{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209455,"rows_kept":209455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758429818,136.95,76127.05,0.0,0.47887,4e-05,31.74846]
[1776758435773,136.95,76142.23,0.0,0.47941,4e-05,31.75432]
[1776758440810,136.95,76144.73,0.0,0.4795,4e-05,31.75573]
[1776758445845,136.95,76138.01,0.0,0.47926,4e-05,31.75192]
[1776758450881,136.95,76142.06,0.0,0.47941,4e-05,31.75422]
[1776758456923,136.95,76138.93,0.0,0.47929,4e-05,31.75244]
[1776758461958,136.95,76136.82,0.0,0.47922,4e-05,31.75124]
[1776758466993,136.95,76141.94,0.0,0.4794,4e-05,31.75415]
[1776758468000,45.0,76141.87,0.0,0.3625,0.0001,29.88875]
[1776758469007,44.93,76119.8929,0.0,0.35998,0.0001,29.80874]
[1776758474042,44.62,76131.0329,0.0,0.36007,0.00011,29.81582]
[1776758479076,44.33,76137.7186,0.0,0.3598,0.00011,29.81068]
[1776758484112,44.07,76156.3729,0.0,0.3609,0.00011,29.84918]
[1776758489147,43.83,76157.8586,0.0,0.36025,0.00011,29.83136]
[1776758494182,43.62,76154.7614,0.0,0.35917,0.00011,29.79658]
[1776758499191,43.43,76143.3429,0.0,0.35727,0.00011,29.73701]
[1776758504195,43.26,76147.8414,0.0,0.35714,0.00011,29.73498]
[1776758509200,43.1,76157.4186,0.0,0.35762,0.00011,29.7527]
[1776758514205,42.96,76159.24,0.0,0.35731,0.00011,29.74444]
[1776758519210,42.83,76157.7071,0.0,0.35668,0.00011,29.7255]
[1776758524215,42.71,76165.0071,0.0,0.35706,0.00011,29.73947]
[1776758529220,42.61,76154.6529,0.0,0.35554,0.00011,29.69093]
[1776758534225,42.51,76149.05,0.0,0.35458,0.00011,29.66025]
[1776758539230,42.42,76144.2186,0.0,0.35374,0.00011,29.63311]
[1776758544235,42.35,76153.4686,0.0,0.35447,0.00011,29.65855]
[1776758549240,42.28,76148.6257,0.0,0.35367,0.00011,29.63298]
[1776758554244,42.21,76156.3471,0.0,0.35428,0.00011,29.65145]
[1776758559249,42.15,76149.6,0.0,0.35332,0.00011,29.62014]
[1776758564254,42.1,76144.34,0.0,0.35254,0.00011,29.59474]
[1776758569259,42.05,76143.7914,0.0,0.3523,0.00011,29.58738]
[1776758573735,42.01,76132.6171,0.0,0.35091,0.00011,29.5406]
[1776758578770,41.97,76120.7571,0.0,0.34945,0.00011,29.49127]
[1776758583805,41.94,76120.1571,0.0,0.34925,0.00011,29.48491]
[1776758588840,41.91,76124.81,0.0,0.34965,0.00011,29.49892]
[1776758593875,41.88,76125.9157,0.0,0.34966,0.00011,29.49981]
[1776758598909,41.85,76132.0886,0.0,0.35025,0.00011,29.52026]
[1776758603945,41.83,76138.0686,0.0,0.35083,0.00011,29.54022]
[1776758609301,41.81,76151.6114,0.0,0.35225,0.00011,29.58888]
[1776758615022,41.79,76149.6814,0.0,0.35194,0.00011,29.57611]
[1776758620057,41.77,76144.4229,0.0,0.35129,0.00011,29.55439]
[1776758625092,41.76,76149.4014,0.0,0.35179,0.00011,29.5715]
[1776758630127,41.74,76152.6657,0.0,0.35211,0.00011,29.5823]
[1776758635162,41.73,76152.7314,0.0,0.35207,0.00011,29.58121]
[1776758640197,41.72,76151.3943,0.0,0.35188,0.00011,29.57498]
[1776758644225,41.71,76172.36,0.0,0.3542,0.00011,29.65271]
[1776758649260,41.7,76158.7343,0.0,0.35264,0.00011,29.60077]
[1776758652281,41.7,76138.0957,0.0,0.35032,0.00011,29.5222]
[1776758657348,41.69,76141.5357,0.0,0.35068,0.00011,29.53443]
[1776758662352,41.69,76141.0857,0.0,0.3506,0.00011,29.53195]
[1776758667358,41.68,76139.65,0.0,0.35042,0.00011,29.5258]
[1776758672363,41.67,76143.3057,0.0,0.35079,0.00011,29.53609]
[1776758677368,41.67,76161.2586,0.0,0.35278,0.00011,29.60333]
[1776758682373,41.67,76151.8371,0.0,0.35171,0.00011,29.56734]
[1776758687378,41.66,76150.3229,0.0,0.35153,0.00011,29.56115]
[1776758692384,41.66,76158.83,0.0,0.35246,0.00011,29.59284]
[1776758697388,41.65,76165.2471,0.0,0.35317,0.00011,29.61659]
[1776758702393,41.65,76163.8314,0.0,0.353,0.00011,29.61095]
[1776758707398,41.65,76163.7529,0.0,0.35298,0.00011,29.61037]
[1776758712403,41.65,76173.29,0.0,0.35404,0.00011,29.64583]
[1776758717408,41.64,76178.0371,0.0,0.35457,0.00011,29.6633]
[1776758722414,41.64,76179.6686,0.0,0.35474,0.00011,29.66917]
[1776758727419,41.64,76165.14,0.0,0.35311,0.00011,29.61471]
[1776758732424,41.64,76157.0129,0.0,0.35218,0.00011,29.58098]
[1776758737883,41.64,76157.9843,0.0,0.35228,0.00011,29.58447]
[1776758742434,41.64,76176.3329,0.0,0.35433,0.00011,29.6531]
[1776758747953,41.64,76179.2343,0.0,0.35465,0.00011,29.66374]
[1776758752988,41.63,76178.7471,0.0,0.35459,0.00011,29.66178]
[1776758758023,41.63,76177.6043,0.0,0.35446,0.00011,29.65738]
[1776758763063,41.63,76183.9043,0.0,0.35516,0.00011,29.68066]
[1776758768098,41.63,76190.8171,0.0,0.35593,0.00011,29.70614]
[1776758773132,41.63,76199.46,0.0,0.3569,0.00011,29.73789]
[1776758776154,41.63,76210.4329,0.0,0.35813,0.00011,29.77804]
[1776758778167,41.63,76230.8971,0.0,0.36043,0.00011,29.85224]
[1776758783203,41.63,76228.7286,0.0,0.36019,0.00011,29.84435]
[1776758787232,41.63,76212.3214,0.0,0.35834,0.00011,29.78478]
[1776758792267,41.63,76197.4157,0.0,0.35665,0.00011,29.72714]
[1776758797302,41.63,76187.8886,0.0,0.35558,0.00011,29.69193]
[1776758802337,41.63,76189.7686,0.0,0.35579,0.00011,29.69885]
[1776758805361,41.63,76171.8886,0.0,0.35378,0.00011,29.63232]
[1776758810396,41.63,76168.9771,0.0,0.35345,0.00011,29.62137]
[1776758815431,41.63,76162.9043,0.0,0.35277,0.00011,29.59852]
[1776758817445,41.63,76155.36,0.0,0.35192,0.00011,29.57005]
[1776758818452,41.62,76136.4529,0.0,0.34981,0.00011,29.49821]
[1776758823487,41.62,76137.4243,0.0,0.34992,0.00011,29.50185]
[1776758828522,41.62,76149.29,0.0,0.35124,0.00011,29.54693]
[1776758833528,41.62,76146.7486,0.0,0.35095,0.00011,29.53722]
[1776758838533,41.62,76146.28,0.0,0.3509,0.00011,29.53539]
[1776758843538,41.62,76139.2486,0.0,0.35011,0.00011,29.50857]
[1776758848543,41.62,76144.8643,0.0,0.35074,0.00011,29.52991]
[1776758853548,41.62,76154.4557,0.0,0.3518,0.00011,29.56325]
[1776758858565,41.62,76143.9543,0.0,0.35062,0.00011,29.52341]
[1776758863570,41.62,76142.3,0.0,0.35044,0.00011,29.51711]
[1776758868575,41.62,76162.0471,0.0,0.35264,0.00011,29.59187]
[1776758874581,41.62,76164.9214,0.0,0.35297,0.00011,29.60268]
[1776758879586,41.62,76156.9214,0.0,0.35207,0.00011,29.57256]
[1776758884591,41.62,76157.4929,0.0,0.35214,0.00011,29.57473]
[1776758889596,41.62,76158.1629,0.0,0.35221,0.00011,29.57726]
[1776758895602,41.62,76160.5643,0.0,0.35248,0.00011,29.58633]
[1776758900607,41.62,76161.66,0.0,0.3526,0.00011,29.59047]
[1776758905613,41.62,76170.5743,0.0,0.3536,0.00011,29.62395]
[1776758911100,41.62,76180.4143,0.0,0.35469,0.00011,29.65771]
[1776758916135,41.62,76180.5229,0.0,0.35471,0.00011,29.65811]
[1776758921170,41.62,76181.4457,0.0,0.35481,0.00011,29.66154]
[1776758926205,41.62,76183.7071,0.0,0.35506,0.00011,29.66992]
[1776758931639,41.62,76181.8214,0.0,0.35485,0.00011,29.66288]
[1776758937284,41.62,76182.7843,0.0,0.35496,0.00011,29.66642]
[1776758942319,41.62,76183.2857,0.0,0.35501,0.00011,29.66825]
[1776758947354,41.62,76183.7314,0.0,0.35506,0.00011,29.66988]
[1776758950445,41.62,76184.4871,0.0,0.35514,0.00011,29.67267]
[1776758950471,41.62,76184.4871,0.0,0.35514,0.00011,29.67267]
[1776758950495,41.62,76184.4871,0.0,0.35514,0.00011,29.67267]
[1776758950539,41.62,76184.4871,0.0,0.35514,0.00011,29.67267]
[1776758956665,41.77,76182.0957,0.0,0.35542,0.00011,29.68001]
[1776758962458,41.88,76182.65,0.0,0.35592,0.00011,29.69473]
[1776758967676,41.96,76179.9643,0.0,0.35591,0.00011,29.69345]
[1776758973536,42.04,76179.7457,0.0,0.35615,0.00011,29.69803]
[1776758978571,42.09,76185.2086,0.0,0.35693,0.00011,29.72296]
[1776758982016,42.11,76185.4443,0.0,0.35704,0.00011,29.72631]
[1776758982152,42.11,76185.4443,0.0,0.35704,0.00011,29.72631]
[1776758982599,42.1,76185.4443,0.0,0.35701,0.00011,29.72527]
[1776758983041,42.1,76185.4443,0.0,0.35701,0.00011,29.72527]
[1776758983072,42.1,76185.4443,0.0,0.35701,0.00011,29.72527]
[1776758983606,42.09,76185.4443,0.0,0.35697,0.00011,29.72424]
[1776758988640,42.13,76187.6871,0.0,0.35735,0.00011,29.73607]
[1776758993701,42.15,76189.5357,0.0,0.35765,0.00011,29.74557]
[1776758998706,42.18,76183.9029,0.0,0.35711,0.00011,29.72771]
[1776759003711,42.21,76178.7557,0.0,0.35664,0.00011,29.71203]
[1776759008717,42.23,76179.3929,0.0,0.3568,0.00011,29.71675]
[1776759013722,42.25,76183.5957,0.0,0.35732,0.00011,29.73371]
[1776759018727,42.25,76191.0929,0.0,0.35817,0.00011,29.76135]
[1776759023732,42.25,76191.3271,0.0,0.35821,0.00011,29.76239]
[1776759028737,42.25,76189.0529,0.0,0.35796,0.00011,29.75437]
[1776759032741,42.26,76198.1657,0.0,0.35896,0.00011,29.78428]
[1776759035744,42.26,76187.9243,0.0,0.35783,0.00011,29.74748]
[1776759040749,42.27,76181.69,0.0,0.35717,0.00011,29.72603]
[1776759045753,42.28,76181.25,0.0,0.35716,0.00011,29.72546]
[1776759050758,42.29,76179.3886,0.0,0.35699,0.00011,29.71972]
[1776759055763,42.29,76181.8243,0.0,0.35729,0.00011,29.72944]
[1776759058766,42.29,76191.8671,0.0,0.3584,0.00011,29.76549]
[1776759063771,42.29,76186.1957,0.0,0.35775,0.00011,29.74463]
[1776759068776,42.29,76179.5071,0.0,0.35702,0.00011,29.72083]
[1776759074262,42.31,76174.4886,0.0,0.35652,0.00011,29.70405]
[1776759079298,42.32,76172.5557,0.0,0.35634,0.00011,29.69824]
[1776759084333,42.33,76164.9414,0.0,0.35557,0.00011,29.67234]
[1776759085894,42.34,76164.2414,0.0,0.3555,0.00011,29.67025]
[1776759086347,42.33,76164.2414,0.0,0.35547,0.00011,29.66936]
[1776759089368,42.31,76147.9029,0.0,0.35361,0.00011,29.60763]
[1776759091382,42.31,76138.9086,0.0,0.35258,0.00011,29.57077]
[1776759096417,42.3,76127.4214,0.0,0.3513,0.00011,29.52751]
[1776759101452,42.31,76123.8929,0.0,0.35093,0.00011,29.51486]
[1776759106815,42.31,76122.2957,0.0,0.35078,0.00011,29.50949]
[1776759112529,42.32,76122.9,0.0,0.35086,0.00011,29.51242]
[1776759117564,42.32,76122.2114,0.0,0.3508,0.00011,29.5103]
[1776759120160,42.33,76121.73,0.0,0.35076,0.00011,29.5087]
[1776759120585,42.31,76121.73,0.0,0.35071,0.00011,29.50736]
[1776759123606,42.29,76110.3643,0.0,0.34936,0.00011,29.46159]
[1776759128641,42.25,76109.92,0.0,0.34918,0.00011,29.45581]
[1776759132879,42.22,76116.4214,0.0,0.34979,0.00011,29.47712]
[1776759133676,42.23,76116.4214,0.0,0.34981,0.00011,29.47781]
[1776759138715,42.25,76123.4557,0.0,0.35067,0.00011,29.50669]
[1776759143746,42.26,76133.6914,0.0,0.35183,0.00011,29.5459]
[1776759148782,42.26,76137.3,0.0,0.35222,0.00011,29.55922]
[1776759153862,42.26,76137.0886,0.0,0.35218,0.00011,29.55544]
[1776759159859,42.26,76133.3129,0.0,0.35178,0.00011,29.54183]
[1776759164873,42.27,76133.1271,0.0,0.35178,0.00011,29.54155]
[1776759168877,42.27,76114.0429,0.0,0.3497,0.00011,29.47093]
[1776759171577,42.28,76112.2614,0.0,0.34955,0.00011,29.46537]
[1776759171642,42.29,76112.2614,0.0,0.34956,0.00011,29.46592]
[1776759173882,42.28,76103.52,0.0,0.34855,0.00011,29.43134]
[1776759178887,42.25,76097.0757,0.0,0.34776,0.00011,29.40418]
[1776759183892,42.23,76108.2771,0.0,0.34891,0.00011,29.44433]
[1776759188897,42.21,76108.4643,0.0,0.34885,0.00011,29.44245]
[1776759189477,42.21,76108.4643,0.0,0.34885,0.00011,29.44245]
[1776759189707,42.21,76108.4643,0.0,0.34885,0.00011,29.44245]
[1776759189808,42.21,76108.4643,0.0,0.34883,0.00011,29.44193]
[1776759190507,42.21,76108.4643,0.0,0.34883,0.00011,29.44193]
[1776759190527,42.21,76108.4643,0.0,0.34883,0.00011,29.44193]
[1776759190546,42.19,76108.4643,0.0,0.34879,0.00011,29.44056]
[1776759195904,42.18,76101.4986,0.0,0.34799,0.00011,29.41294]
[1776759201910,42.18,76101.7214,0.0,0.34798,0.00011,29.4128]
[1776759206915,42.17,76105.03,0.0,0.34832,0.00011,29.42465]
[1776759211920,42.16,76117.0657,0.0,0.34958,0.00011,29.46581]
[1776759214150,42.15,76119.8557,0.0,0.34986,0.00011,29.47536]
[1776759214923,42.16,76120.1814,0.0,0.34993,0.00011,29.47758]
[1776759219928,42.19,76125.0586,0.0,0.35059,0.00011,29.49986]
[1776759224934,42.22,76126.61,0.0,0.35086,0.00011,29.50858]
[1776759229942,42.24,76122.4843,0.0,0.35048,0.00011,29.49536]
[1776759234948,42.26,76122.7671,0.0,0.35059,0.00011,29.49896]
[1776759240423,42.27,76123.74,0.0,0.35076,0.00011,29.50447]
[1776759245959,42.29,76125.3243,0.0,0.35099,0.00011,29.51205]
[1776759251501,42.3,76123.0771,0.0,0.35078,0.00011,29.50488]
[1776759256535,42.31,76125.9886,0.0,0.35113,0.00011,29.51648]
[1776759261571,42.31,76126.0143,0.0,0.35115,0.00011,29.51715]
[1776759266981,42.32,76125.4243,0.0,0.3511,0.00011,29.5155]
[1776759272651,42.32,76125.7243,0.0,0.35113,0.00011,29.51397]
[1776759274665,42.31,76139.7257,0.0,0.35265,0.00011,29.56548]
[1776759279579,42.3,76141.7014,0.0,0.35283,0.00011,29.57164]
[1776759284735,42.29,76143.0814,0.0,0.35293,0.00011,29.57516]
[1776759286094,42.29,76143.2171,0.0,0.35294,0.00011,29.57543]
[1776759286749,42.3,76143.2171,0.0,0.35298,0.00011,29.57666]
[1776759291785,42.35,76141.7057,0.0,0.353,0.00011,29.57651]
[1776759296820,42.39,76143.2357,0.0,0.35331,0.00011,29.5866]
[1776759301858,42.42,76140.8443,0.0,0.35317,0.00011,29.58154]
[1776759307022,42.45,76135.5329,0.0,0.35271,0.00011,29.56566]
[1776759307814,42.45,76135.5329,0.0,0.35271,0.00011,29.56566]
[1776759307900,42.46,76135.5329,0.0,0.35274,0.00011,29.56631]
[1776759311928,42.44,76124.6557,0.0,0.35147,0.00011,29.52383]
[1776759315134,42.43,76124.4714,0.0,0.3514,0.00011,29.52177]
[1776759315956,42.43,76124.4714,0.0,0.35143,0.00011,29.52243]
[1776759316963,42.44,76140.1357,0.0,0.35317,0.00011,29.58102]
[1776759322038,42.46,76142.8114,0.0,0.35354,0.00011,29.59332]
[1776759328040,42.48,76143.73,0.0,0.35372,0.00011,29.59904]
[1776759330974,42.49,76139.0657,0.0,0.35324,0.00011,29.58273]
[1776759331058,42.49,76139.0657,0.0,0.35324,0.00011,29.58016]
[1776759333050,42.5,76158.5286,0.0,0.35538,0.00011,29.6515]
[1776759338055,42.49,76164.1414,0.0,0.35598,0.00011,29.67131]
[1776759338798,42.49,76164.1414,0.0,0.35598,0.00011,29.67131]
[1776759344061,42.48,76165.9,0.0,0.35613,0.00011,29.67642]
[1776759346266,42.48,76163.0814,0.0,0.35581,0.00011,29.6659]
[1776759352069,42.46,76166.7357,0.0,0.35617,0.00011,29.67793]
[1776759356073,42.45,76179.98,0.0,0.3576,0.00011,29.72472]
[1776759361078,42.43,76183.94,0.0,0.35794,0.00011,29.73624]
[1776759366083,42.4,76188.8143,0.0,0.35839,0.00011,29.75122]
[1776759371088,42.38,76191.7671,0.0,0.35864,0.00011,29.75952]
[1776759374091,42.37,76181.8829,0.0,0.35752,0.00011,29.72318]
[1776759379096,42.37,76181.2143,0.0,0.35742,0.00011,29.71999]
[1776759385102,42.36,76180.6943,0.0,0.35733,0.00011,29.71742]
[1776759390107,42.35,76185.2,0.0,0.35781,0.00011,29.73307]
[1776759395112,42.34,76187.89,0.0,0.35806,0.00011,29.73868]
[1776759401570,42.33,76188.22,0.0,0.35806,0.00011,29.73874]
[1776759407124,42.33,76185.6114,0.0,0.35775,0.00011,29.72886]
[1776759412647,42.33,76183.0514,0.0,0.35746,0.00011,29.71935]
[1776759417682,42.33,76181.1914,0.0,0.35726,0.00011,29.71276]
[1776759422717,42.33,76180.8443,0.0,0.35722,0.00011,29.71169]
[1776759427752,42.33,76176.5286,0.0,0.35676,0.00011,29.69659]
[1776759433160,42.34,76179.7043,0.0,0.35713,0.00011,29.70851]
[1776759438829,42.33,76187.2843,0.0,0.35795,0.00011,29.7352]
[1776759440843,42.32,76196.7229,0.0,0.35897,0.00011,29.76832]
[1776759443863,42.31,76205.8943,0.0,0.35993,0.00011,29.79954]
[1776759448899,42.29,76204.3971,0.0,0.35968,0.00011,29.79184]
[1776759453934,42.27,76200.4014,0.0,0.35918,0.00011,29.77329]
[1776759459187,42.26,76204.9429,0.0,0.35964,0.00011,29.78826]
[1776759465011,42.24,76207.6186,0.0,0.35988,0.00011,29.79613]
[1776759470046,42.23,76209.89,0.0,0.36008,0.00011,29.80272]
[1776759475082,42.22,76205.5429,0.0,0.35956,0.00011,29.78633]
[1776759480117,42.22,76204.1743,0.0,0.3594,0.00011,29.78096]
[1776759485152,42.21,76204.4414,0.0,0.35941,0.00011,29.78154]
[1776759490187,42.21,76209.2657,0.0,0.35993,0.00011,29.79812]
[1776759495222,42.2,76206.1557,0.0,0.35957,0.00011,29.78665]
[1776759498296,42.2,76205.9271,0.0,0.35954,0.00011,29.78567]
[1776759498378,42.2,76205.9271,0.0,0.35954,0.00011,29.78567]
[1776759498610,42.2,76205.9271,0.0,0.35954,0.00011,29.78567]
[1776759499229,42.23,76205.5186,0.0,0.35958,0.00011,29.78673]
[1776759499324,42.23,76205.5186,0.0,0.35958,0.00011,29.78673]
[1776759499362,42.23,76205.5186,0.0,0.35958,0.00011,29.78673]
[1776759500106,42.22,76205.5186,0.0,0.35957,0.00011,29.78659]
[1776759505236,42.22,76200.0357,0.0,0.35895,0.00011,29.76666]
[1776759510240,42.22,76202.8471,0.0,0.35926,0.00011,29.77645]
[1776759515245,42.22,76196.6929,0.0,0.35857,0.00011,29.75164]
[1776759520250,42.23,76196.3043,0.0,0.35854,0.00011,29.75074]
[1776759525256,42.23,76194.9043,0.0,0.3584,0.00011,29.74623]
[1776759531263,42.24,76194.6057,0.0,0.35839,0.00011,29.74577]
[1776759536268,42.24,76194.3471,0.0,0.35838,0.00011,29.74528]
[1776759544276,42.25,76194.1914,0.0,0.35838,0.00011,29.7453]
[1776759549281,42.25,76199.6814,0.0,0.35901,0.00011,29.76549]
[1776759554286,42.24,76203.6486,0.0,0.35942,0.00011,29.77889]
[1776759559291,42.23,76205.0671,0.0,0.35955,0.00011,29.78312]
[1776759561893,42.23,76205.4071,0.0,0.35958,0.00011,29.78403]
[1776759561977,42.23,76205.4071,0.0,0.35958,0.00011,29.78403]
[1776759562165,42.23,76205.4071,0.0,0.35957,0.00011,29.78389]
[1776759562985,42.23,76205.4071,0.0,0.35957,0.00011,29.78389]
[1776759563023,42.23,76205.4071,0.0,0.35957,0.00011,29.78389]
[1776759563047,42.27,76205.4071,0.0,0.3597,0.00011,29.78759]
[1776759568300,42.26,76203.84,0.0,0.35948,0.00011,29.78079]
[1776759573305,42.25,76203.6643,0.0,0.35942,0.00011,29.77639]
[1776759578310,42.24,76208.62,0.0,0.35994,0.00011,29.79318]
[1776759582834,42.22,76219.1214,0.0,0.36105,0.00011,29.82878]
[1776759588320,42.2,76222.2043,0.0,0.36132,0.00011,29.83756]
[1776759594326,42.18,76223.6671,0.0,0.3614,0.00011,29.84049]
[1776759599953,42.16,76224.13,0.0,0.36139,0.00011,29.84027]
[1776759605336,42.15,76224.2071,0.0,0.36135,0.00011,29.83926]
[1776759611032,42.13,76224.2071,0.0,0.36131,0.00011,29.83804]
[1776759616347,42.12,76225.4914,0.0,0.36142,0.00011,29.84162]
[1776759617670,42.12,76225.4914,0.0,0.36141,0.00011,29.84145]
[1776759618081,42.13,76225.4914,0.0,0.36145,0.00011,29.84253]
[1776759618521,42.13,76225.4914,0.0,0.36145,0.00011,29.84253]
[1776759618643,42.13,76225.4914,0.0,0.36145,0.00011,29.84253]
[1776759619088,42.14,76225.4914,0.0,0.36148,0.00011,29.84336]
[1776759620094,42.15,76235.0557,0.0,0.36256,0.00011,29.87764]
[1776759621102,42.15,76247.6657,0.0,0.36399,0.00011,29.9223]
[1776759626141,42.17,76249.3386,0.0,0.36424,0.00011,29.93006]
[1776759626890,42.17,76249.3386,0.0,0.36424,0.00011,29.93006]
[1776759628637,42.19,76253.73,0.0,0.36479,0.00011,29.94675]
[1776759628784,42.19,76253.73,0.0,0.36479,0.00011,29.94675]
[1776759629166,42.2,76253.73,0.0,0.36483,0.00011,29.94806]
[1776759629948,42.2,76253.73,0.0,0.36483,0.00011,29.94806]
[1776759630173,42.21,76253.73,0.0,0.36488,0.00011,29.94923]
[1776759632187,42.21,76264.5429,0.0,0.36606,0.00011,29.98334]
[1776759634212,42.21,76265.2829,0.0,0.36614,0.00011,29.98574]
[1776759639370,42.2,76265.33,0.0,0.36612,0.00011,29.98511]
[1776759641454,42.2,76265.33,0.0,0.36611,0.00011,29.98491]
[1776759642257,42.21,76265.33,0.0,0.36615,0.00011,29.98608]
[1776759644193,42.22,76259.0271,0.0,0.36549,0.00011,29.96551]
[1776759644271,42.23,76259.0271,0.0,0.36553,0.00011,29.96664]
[1776759649306,42.27,76264.3286,0.0,0.36624,0.00011,29.98811]
[1776759651086,42.27,76264.9571,0.0,0.36633,0.00011,29.99077]
[1776759651321,42.28,76264.9571,0.0,0.36634,0.00011,29.99116]
[1776759653334,42.29,76275.52,0.0,0.36756,0.00011,30.0283]
[1776759658369,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759658509,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759658638,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759658718,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759658898,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759658969,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759659378,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759659983,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759660038,42.3,76283.2157,0.0,0.36848,0.00011,30.05595]
[1776759660383,42.33,76283.2157,0.0,0.36855,0.00011,30.0579]
[1776759661390,42.32,76283.2157,0.0,0.36854,0.00011,30.05775]
[1776759662398,42.32,76351.2114,0.0,0.37617,0.00011,30.2826]
[1776759663294,42.32,76351.2114,0.0,0.37617,0.00011,30.2826]
[1776759663395,42.32,76351.2114,0.0,0.37617,0.00011,30.28265]
[1776759664402,42.32,76331.5371,0.0,0.37393,0.00011,30.21793]
[1776759667405,42.29,76323.1143,0.0,0.37292,0.00011,30.1885]
[1776759670414,42.28,76311.47,0.0,0.37156,0.00011,30.14878]
[1776759671428,42.28,76311.1743,0.0,0.37152,0.00011,30.14754]
[1776759672416,42.28,76310.7329,0.0,0.37148,0.00011,30.14633]
[1776759675204,42.29,76312.3014,0.0,0.37168,0.00011,30.152]
[1776759675721,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759675951,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759676315,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759676461,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759676436,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759677146,42.29,76312.3014,0.0,0.37168,0.00011,30.15224]
[1776759677440,42.3,76357.86,0.0,0.37684,0.00011,30.30202]
[1776759678442,42.3,76378.5529,0.0,0.37918,0.00011,30.36842]
[1776759679664,42.31,76378.5529,0.0,0.37919,0.00011,30.36872]
[1776759680443,42.3,76385.1757,0.0,0.37992,0.00011,30.3892]
[1776759682445,42.3,76376.3343,0.0,0.37891,0.00011,30.36077]
[1776759687450,42.29,76370.0229,0.0,0.37816,0.00011,30.33991]
[1776759692455,42.29,76365.1386,0.0,0.3776,0.00011,30.32126]
[1776759697460,42.29,76365.3686,0.0,0.37763,0.00011,30.32206]
[1776759702465,42.29,76364.0157,0.0,0.37748,0.00011,30.31779]
[1776759707470,42.29,76364.6929,0.0,0.37756,0.00011,30.3201]
[1776759710650,42.29,76362.2086,0.0,0.37728,0.00011,30.31225]
[1776759710751,42.29,76362.2086,0.0,0.37728,0.00011,30.31225]
[1776759712143,42.29,76358.1571,0.0,0.37682,0.00011,30.29908]
[1776759713403,42.29,76358.1571,0.0,0.37682,0.00011,30.29897]
[1776759713478,42.29,76349.4571,0.0,0.37584,0.00011,30.27092]
[1776759718483,42.29,76344.9171,0.0,0.37534,0.00011,30.25659]
[1776759722460,42.3,76340.6814,0.0,0.37488,0.00011,30.24329]
[1776759723774,42.29,76335.8114,0.0,0.37433,0.00011,30.22724]
[1776759725768,42.3,76337.3743,0.0,0.37452,0.00011,30.23281]
[1776759731498,42.28,76334.91,0.0,0.37417,0.00011,30.22291]
[1776759736503,42.27,76334.5371,0.0,0.37409,0.00011,30.22063]
[1776759741508,42.26,76332.78,0.0,0.37386,0.00011,30.21405]
[1776759743746,42.25,76332.8929,0.0,0.37386,0.00011,30.21417]
[1776759746513,42.26,76317.7386,0.0,0.37217,0.00011,30.16441]
[1776759749516,42.27,76305.13,0.0,0.3708,0.00011,30.12349]
[1776759753520,42.28,76314.1729,0.0,0.37184,0.00011,30.15169]
[1776759754630,42.28,76314.1729,0.0,0.37184,0.00011,30.15181]
[1776759754979,42.28,76314.1729,0.0,0.37184,0.00011,30.15181]
[1776759755522,42.28,76325.5686,0.0,0.37312,0.00011,30.18944]
[1776759755545,42.28,76325.5686,0.0,0.37312,0.00011,30.18944]
[1776759756118,42.28,76325.5686,0.0,0.37312,0.00011,30.18944]
[1776759757066,42.28,76341.3643,0.0,0.3749,0.00011,30.24139]
[1776759758072,42.28,76350.4386,0.0,0.37592,0.00011,30.27084]
[1776759759462,42.28,76350.4386,0.0,0.37592,0.00011,30.27084]
[1776759759924,42.28,76351.5329,0.0,0.37605,0.00011,30.27437]
[1776759763480,42.28,76352.5529,0.0,0.37616,0.00011,30.27759]
[1776759767136,42.26,76343.0786,0.0,0.37502,0.00011,30.24507]
[1776759772540,42.24,76339.9471,0.0,0.37462,0.00011,30.23357]
[1776759778546,42.23,76339.68,0.0,0.37454,0.00011,30.23151]
[1776759783551,42.22,76342.5057,0.0,0.37483,0.00011,30.23989]
[1776759789292,42.21,76340.9886,0.0,0.37462,0.00011,30.23396]
[1776759794344,42.2,76340.1286,0.0,0.3745,0.00011,30.23067]
[1776759799378,42.2,76339.0543,0.0,0.37437,0.00011,30.22687]
[1776759800741,42.2,76338.9343,0.0,0.37435,0.00011,30.22644]
[1776759804416,42.21,76322.6614,0.0,0.37255,0.00011,30.17362]
[1776759805302,42.21,76322.6614,0.0,0.37255,0.00011,30.17362]
[1776759805403,42.21,76322.6614,0.0,0.37256,0.00011,30.17396]
[1776759806212,42.21,76322.6614,0.0,0.37256,0.00011,30.17396]
[1776759806432,42.2,76322.6614,0.0,0.37254,0.00011,30.17322]
[1776759811579,42.21,76328.75,0.0,0.37324,0.00011,30.19122]
[1776759813872,42.22,76328.4429,0.0,0.37322,0.00011,30.19046]
[1776759817508,42.21,76344.2057,0.0,0.37498,0.00011,30.24185]
[1776759822544,42.2,76344.8529,0.0,0.37502,0.00011,30.24308]
[1776759827597,42.19,76344.7414,0.0,0.37498,0.00011,30.24201]
[1776759832602,42.19,76345.4414,0.0,0.37503,0.00011,30.24368]
[1776759837500,42.18,76345.4329,0.0,0.37501,0.00011,30.24322]
[1776759839609,42.19,76355.8743,0.0,0.37621,0.00011,30.27769]
[1776759840442,42.19,76355.8743,0.0,0.37621,0.00011,30.27769]
[1776759842308,42.18,76355.2957,0.0,0.37614,0.00011,30.27566]
[1776759843693,42.19,76354.58,0.0,0.37606,0.00011,30.27342]
[1776759843787,42.19,76354.58,0.0,0.37606,0.00011,30.27342]
[1776759845616,42.19,76373.13,0.0,0.37816,0.00011,30.33311]
[1776759850623,42.18,76366.7714,0.0,0.37742,0.00011,30.31232]
[1776759854421,42.19,76359.1071,0.0,0.37658,0.00011,30.28817]
[1776759858778,42.2,76356.7286,0.0,0.37635,0.00011,30.28141]
[1776759864636,42.22,76346.6043,0.0,0.37528,0.00011,30.25034]
[1776759865831,42.22,76346.6043,0.0,0.37528,0.00011,30.25034]
[1776759871644,42.21,76341.6057,0.0,0.37468,0.00011,30.23049]
[1776759876649,42.2,76340.9757,0.0,0.37458,0.00011,30.22773]
[1776759881655,42.2,76344.8543,0.0,0.37499,0.00011,30.23981]
[1776759886660,42.19,76344.0714,0.0,0.37488,0.00011,30.23667]
[1776759891666,42.18,76344.0457,0.0,0.37486,0.00011,30.23612]
[1776759896671,42.18,76340.4457,0.0,0.37445,0.00011,30.22418]
[1776759901677,42.18,76337.5471,0.0,0.37413,0.00011,30.21487]
[1776759906684,42.18,76341.54,0.0,0.37458,0.00011,30.22788]
[1776759910099,42.18,76341.2786,0.0,0.37454,0.00011,30.22691]
[1776759912454,42.18,76336.8614,0.0,0.37405,0.00011,30.21252]
[1776759917695,42.18,76343.6314,0.0,0.37481,0.00011,30.23467]
[1776759921793,42.18,76343.2271,0.0,0.37476,0.00011,30.23319]
[1776759924266,42.19,76334.71,0.0,0.37381,0.00011,30.20567]
[1776759927287,42.2,76322.6671,0.0,0.3725,0.00011,30.16693]
[1776759932710,42.22,76317.5543,0.0,0.37198,0.00011,30.14887]
[1776759938716,42.24,76318.5843,0.0,0.37217,0.00011,30.15423]
[1776759944406,42.26,76319.0686,0.0,0.37228,0.00011,30.15724]
[1776759949441,42.27,76319.6443,0.0,0.37238,0.00011,30.16004]
[1776759954477,42.28,76319.8029,0.0,0.37242,0.00011,30.1613]
[1776759959512,42.28,76319.6429,0.0,0.37243,0.00011,30.16136]
[1776759963540,42.29,76310.3443,0.0,0.37142,0.00011,30.13146]
[1776759968575,42.31,76312.4543,0.0,0.37171,0.00011,30.13977]
[1776759973752,42.32,76313.6157,0.0,0.37187,0.00011,30.1444]
[1776759979422,42.32,76313.12,0.0,0.37183,0.00011,30.14332]
[1776759981016,42.32,76320.1757,0.0,0.37262,0.00011,30.16647]
[1776759981029,42.32,76320.1757,0.0,0.37262,0.00011,30.16647]
[1776759981690,42.32,76320.1757,0.0,0.37262,0.00011,30.16647]
[1776759981950,42.33,76320.1757,0.0,0.37263,0.00011,30.16677]
[1776759982681,42.32,76320.1757,0.0,0.37262,0.00011,30.16654]
[1776759983687,42.32,76358.8471,0.0,0.37695,0.00011,30.29202]
[1776759985701,42.31,76369.4029,0.0,0.37811,0.00011,30.32506]
[1776759990742,42.29,76365.6571,0.0,0.37763,0.00011,30.31177]
[1776759994771,42.29,76356.9214,0.0,0.37662,0.00011,30.28039]
[1776759999806,42.29,76355.3271,0.0,0.37644,0.00011,30.27517]
[1776760000043,42.29,76355.3271,0.0,0.37644,0.00011,30.27517]
[1776760005818,42.29,76350.4614,0.0,0.3759,0.00011,30.25969]
[1776760007472,42.29,76350.25,0.0,0.37588,0.00011,30.25909]
[1776760012825,42.27,76347.4371,0.0,0.37549,0.00011,30.24825]
[1776760017830,42.25,76349.9257,0.0,0.3757,0.00011,30.25445]
[1776760022835,42.23,76350.3471,0.0,0.37569,0.00011,30.25427]
[1776760027840,42.21,76352.9214,0.0,0.37593,0.00011,30.26136]
[1776760032845,42.19,76354.2957,0.0,0.37602,0.00011,30.26438]
[1776760037415,42.18,76354.31,0.0,0.37599,0.00011,30.26342]
[1776760042855,42.17,76355.6214,0.0,0.37608,0.00011,30.2664]
[1776760049862,42.15,76354.2043,0.0,0.37587,0.00011,30.26057]
[1776760054867,42.15,76352.24,0.0,0.37563,0.00011,30.25086]
[1776760059872,42.14,76350.2186,0.0,0.37539,0.00011,30.24408]
[1776760061886,42.14,76349.6229,0.0,0.37532,0.00011,30.24212]
[1776760067880,42.15,76341.3343,0.0,0.3744,0.00011,30.21549]
[1776760072885,42.16,76336.1457,0.0,0.37386,0.00011,30.19955]
[1776760077890,42.17,76340.2514,0.0,0.37435,0.00011,30.21375]
[1776760078167,42.17,76340.2514,0.0,0.37435,0.00011,30.21375]
[1776760081375,42.16,76359.7943,0.0,0.37653,0.00011,30.2766]
[1776760086411,42.14,76363.46,0.0,0.37688,0.00011,30.28695]
[1776760087060,42.14,76363.46,0.0,0.37688,0.00011,30.28695]
[1776760090819,42.15,76363.73,0.0,0.37695,0.00011,30.28863]
[1776760090911,42.16,76363.73,0.0,0.37696,0.00011,30.28886]
[1776760090998,42.16,76363.73,0.0,0.37696,0.00011,30.28886]
[1776760092982,42.16,76363.7443,0.0,0.37697,0.00011,30.2893]
[1776760096972,42.17,76369.2557,0.0,0.37761,0.00011,30.30745]
[1776760102064,42.17,76369.3986,0.0,0.37765,0.00011,30.3084]
[1776760107179,42.17,76374.5371,0.0,0.37823,0.00011,30.32489]
[1776760110552,42.17,76374.4514,0.0,0.37822,0.00011,30.32456]
[1776760112759,42.17,76374.6986,0.0,0.37824,0.00011,30.32239]
[1776760113927,42.17,76374.6986,0.0,0.37824,0.00011,30.32238]
[1776760116058,42.17,76374.9957,0.0,0.37827,0.00011,30.3234]
[1776760120058,42.18,76367.7843,0.0,0.37748,0.00011,30.30079]
[1776760120215,42.18,76367.7843,0.0,0.37748,0.00011,30.30079]
[1776760123936,42.16,76358.4714,0.0,0.37637,0.00011,30.26954]
[1776760129606,42.15,76364.6686,0.0,0.37702,0.00011,30.28815]
[1776760129838,42.15,76364.6686,0.0,0.37702,0.00011,30.28815]
[1776760130948,42.15,76366.2086,0.0,0.37719,0.00011,30.29305]
[1776760131322,42.15,76366.2086,0.0,0.37719,0.00011,30.29305]
[1776760137838,42.15,76374.9957,0.0,0.3782,0.00011,30.32171]
[1776760142251,42.15,76383.1814,0.0,0.37911,0.00011,30.34741]
[1776760147839,42.14,76382.2729,0.0,0.379,0.00011,30.34418]
[1776760152877,42.14,76381.1329,0.0,0.37886,0.00011,30.34039]
[1776760157912,42.14,76379.8529,0.0,0.37871,0.00011,30.33619]
[1776760162976,42.14,76381.9071,0.0,0.37894,0.00011,30.34261]
[1776760167981,42.14,76382.31,0.0,0.37898,0.00011,30.34376]
[1776760171490,42.14,76380.6443,0.0,0.37879,0.00011,30.33842]
[1776760176990,42.14,76370.0743,0.0,0.37759,0.00011,30.30202]
[1776760180096,42.15,76365.6386,0.0,0.37713,0.00011,30.28857]
[1776760181418,42.15,76363.7743,0.0,0.37693,0.00011,30.28286]
[1776760182967,42.16,76363.7743,0.0,0.37694,0.00011,30.28318]
[1776760183490,42.16,76360.2214,0.0,0.37655,0.00011,30.27206]
[1776760188408,42.18,76361.6414,0.0,0.37677,0.00011,30.27805]
[1776760189951,42.18,76361.6414,0.0,0.37678,0.00011,30.27824]
[1776760193737,42.19,76364.4671,0.0,0.37712,0.00011,30.28804]
[1776760195106,42.19,76363.6471,0.0,0.37704,0.00011,30.28571]
[1776760196975,42.2,76363.1814,0.0,0.377,0.00011,30.28437]
[1776760201749,42.21,76357.2814,0.0,0.37638,0.00011,30.26652]
[1776760207021,42.23,76353.0071,0.0,0.37596,0.00011,30.25433]
[1776760212026,42.25,76352.3629,0.0,0.37593,0.00011,30.25342]
[1776760212373,42.25,76352.3629,0.0,0.37593,0.00011,30.25342]
[1776760212755,42.25,76352.3629,0.0,0.37593,0.00011,30.25342]
[1776760214188,42.25,76357.2671,0.0,0.3765,0.00011,30.26958]
[1776760220034,42.25,76365.1814,0.0,0.37738,0.00011,30.2948]
[1776760225039,42.25,76363.1429,0.0,0.37715,0.00011,30.28823]
[1776760226224,42.25,76363.1543,0.0,0.37715,0.00011,30.28827]
[1776760231532,42.25,76362.2286,0.0,0.37704,0.00011,30.2824]
[1776760234261,42.25,76365.82,0.0,0.37744,0.00011,30.29391]
[1776760240044,42.24,76367.1957,0.0,0.37759,0.00011,30.298]
[1776760245059,42.24,76368.1529,0.0,0.37768,0.00011,30.3007]
[1776760250064,42.23,76369.5314,0.0,0.37782,0.00011,30.30473]
[1776760250341,42.23,76369.5314,0.0,0.37782,0.00011,30.30473]
[1776760256070,42.22,76372.3129,0.0,0.37811,0.00011,30.31298]
[1776760257736,42.22,76372.3643,0.0,0.37811,0.00011,30.31304]
[1776760260246,42.22,76372.3286,0.0,0.3781,0.00011,30.31272]
[1776760262651,42.22,76362.2843,0.0,0.37698,0.00011,30.28086]
[1776760268088,42.24,76353.2686,0.0,0.376,0.00011,30.25287]
[1776760273728,42.26,76349.9814,0.0,0.37569,0.00011,30.24366]
[1776760275066,42.26,76349.9814,0.0,0.37569,0.00011,30.24366]
[1776760280777,42.27,76351.9171,0.0,0.37596,0.00011,30.25126]
[1776760282168,42.27,76351.9886,0.0,0.37597,0.00011,30.25163]
[1776760285812,42.27,76361.66,0.0,0.37706,0.00011,30.28275]
[1776760290847,42.27,76363.3857,0.0,0.37724,0.00011,30.28789]
[1776760295882,42.26,76364.9129,0.0,0.37738,0.00011,30.28941]
[1776760298814,42.26,76362.4643,0.0,0.3771,0.00011,30.2815]
[1776760303937,42.26,76360.6057,0.0,0.3769,0.00011,30.27556]
[1776760308973,42.26,76358.9714,0.0,0.37672,0.00011,30.27048]
[1776760314008,42.27,76359.6629,0.0,0.3768,0.00011,30.27281]
[1776760319043,42.27,76360.3514,0.0,0.37688,0.00011,30.27505]
[1776760324145,42.27,76361.7143,0.0,0.37703,0.00011,30.27934]
[1776760329149,42.27,76359.0171,0.0,0.37673,0.00011,30.27073]
[1776760335154,42.27,76356.1043,0.0,0.37641,0.00011,30.26169]
[1776760338591,42.28,76349.9914,0.0,0.37574,0.00011,30.24235]
[1776760338835,42.28,76349.9914,0.0,0.37574,0.00011,30.24235]
[1776760338848,42.28,76349.9914,0.0,0.37574,0.00011,30.24235]
[1776760344165,42.26,76345.2971,0.0,0.37516,0.00011,30.22581]
[1776760348667,42.25,76344.8143,0.0,0.37508,0.00011,30.22355]
[1776760351044,42.25,76345.2829,0.0,0.37513,0.00011,30.22502]
[1776760356177,42.24,76346.1914,0.0,0.37519,0.00011,30.22423]
[1776760361182,42.23,76346.3286,0.0,0.37517,0.00011,30.22375]
[1776760366187,42.22,76344.7443,0.0,0.37496,0.00011,30.21787]
[1776760368219,42.22,76343.1271,0.0,0.37477,0.00011,30.21242]
[1776760369190,42.21,76340.3557,0.0,0.37444,0.00011,30.20288]
[1776760369310,42.21,76340.3557,0.0,0.37444,0.00011,30.20288]
[1776760370191,42.22,76338.77,0.0,0.37428,0.00011,30.1981]
[1776760375258,42.24,76335.7543,0.0,0.374,0.00011,30.1899]
[1776760377058,42.25,76335.9771,0.0,0.37406,0.00011,30.19138]
[1776760377099,42.25,76335.9771,0.0,0.37407,0.00011,30.19173]
[1776760379782,42.24,76329.3343,0.0,0.3733,0.00011,30.1692]
[1776760379790,42.24,76329.3343,0.0,0.37329,0.00011,30.1689]
[1776760380452,42.24,76329.3343,0.0,0.37329,0.00011,30.1689]
[1776760381147,42.24,76329.3343,0.0,0.37329,0.00011,30.1689]
[1776760386207,42.17,76321.2214,0.0,0.37214,0.00011,30.1361]
[1776760387017,42.17,76321.2214,0.0,0.37214,0.00011,30.1361]
[1776760387059,42.17,76321.2214,0.0,0.37214,0.00011,30.1361]
[1776760387118,42.16,76321.2214,0.0,0.3721,0.00011,30.13509]
[1776760390096,42.15,76320.0471,0.0,0.37195,0.00011,30.13071]
[1776760391366,42.14,76320.7871,0.0,0.372,0.00011,30.13228]
[1776760391372,42.14,76320.7871,0.0,0.372,0.00011,30.13228]
[1776760392212,42.15,76325.7686,0.0,0.37257,0.00011,30.14916]
[1776760394214,42.15,76334.7929,0.0,0.37361,0.00011,30.17934]
[1776760395202,42.15,76334.7929,0.0,0.37361,0.00011,30.17934]
[1776760395215,42.15,76335.9329,0.0,0.37374,0.00011,30.18319]
[1776760399707,42.15,76332.6714,0.0,0.37337,0.00011,30.17237]
[1776760401228,42.14,76326.6986,0.0,0.37267,0.00011,30.15192]
[1776760402222,42.13,76325.5057,0.0,0.37249,0.00011,30.14697]
[1776760404224,42.11,76316.8271,0.0,0.37145,0.00011,30.11648]
[1776760409229,42.08,76312.54,0.0,0.37085,0.00011,30.099]
[1776760415163,42.05,76307.9443,0.0,0.37024,0.00011,30.07851]
[1776760418629,42.04,76299.0529,0.0,0.36921,0.00011,30.04767]
[1776760422242,42.05,76287.3029,0.0,0.36789,0.00011,30.00788]
[1776760426830,42.06,76275.8586,0.0,0.36665,0.00011,29.96987]
[1776760431864,42.07,76285.82,0.0,0.3678,0.00011,30.00481]
[1776760436900,42.07,76287.41,0.0,0.36798,0.00011,30.0103]
[1776760439259,42.06,76300.0971,0.0,0.36939,0.00011,30.05299]
[1776760444956,42.05,76302.6886,0.0,0.36963,0.00011,30.0603]
[1776760450270,42.03,76308.0171,0.0,0.37018,0.00011,30.07693]
[1776760454253,42.02,76309.1471,0.0,0.37027,0.00011,30.07985]
[1776760455966,42.02,76313.4714,0.0,0.37077,0.00011,30.09451]
[1776760457040,42.02,76322.7743,0.0,0.37181,0.00011,30.12538]
[1776760457621,42.02,76322.7743,0.0,0.37181,0.00011,30.12538]
[1776760458046,42.01,76322.7743,0.0,0.37178,0.00011,30.12475]
[1776760458330,42.01,76322.7743,0.0,0.37178,0.00011,30.12475]
[1776760461068,42.02,76335.0914,0.0,0.37321,0.00011,30.16664]
[1776760466103,42.03,76339.1071,0.0,0.3737,0.00011,30.18078]
[1776760471138,42.04,76339.88,0.0,0.3738,0.00011,30.18093]
[1776760476066,42.04,76340.9443,0.0,0.37393,0.00011,30.18467]
[1776760477074,42.04,76340.9443,0.0,0.37393,0.00011,30.1848]
[1776760482215,42.04,76341.1971,0.0,0.37394,0.00011,30.18514]
[1776760487250,42.04,76341.2557,0.0,0.37396,0.00011,30.18557]
[1776760492311,42.04,76341.53,0.0,0.37399,0.00011,30.18659]
[1776760497316,42.04,76341.4657,0.0,0.37399,0.00011,30.18647]
[1776760502321,42.04,76341.5914,0.0,0.374,0.00011,30.18692]
[1776760502755,42.04,76341.5914,0.0,0.374,0.00011,30.18692]
[1776760502805,42.04,76341.5914,0.0,0.374,0.00011,30.18692]
[1776760503322,42.04,76341.4957,0.0,0.37399,0.00011,30.18661]
[1776760505325,42.02,76332.07,0.0,0.37286,0.00011,30.15372]
[1776760508149,42.01,76331.2043,0.0,0.3727,0.00011,30.1493]
[1776760508251,42.0,76331.2043,0.0,0.37267,0.00011,30.14857]
[1776760513333,41.97,76331.6486,0.0,0.37262,0.00011,30.14744]
[1776760516324,41.96,76330.8657,0.0,0.3725,0.00011,30.14398]
[1776760516336,41.95,76330.85,0.0,0.37248,0.00011,30.14352]
[1776760518340,41.94,76321.4443,0.0,0.37139,0.00011,30.1113]
[1776760523345,41.93,76318.0114,0.0,0.37095,0.00011,30.09849]
[1776760528350,41.92,76312.6957,0.0,0.37032,0.00011,30.07992]
[1776760535357,41.92,76310.8657,0.0,0.37009,0.00011,30.07046]
[1776760540362,41.92,76310.7586,0.0,0.37008,0.00011,30.06999]
[1776760545367,41.92,76309.7271,0.0,0.36996,0.00011,30.06646]
[1776760549371,41.92,76300.2286,0.0,0.3689,0.00011,30.03462]
[1776760554379,41.93,76296.5243,0.0,0.36853,0.00011,30.02318]
[1776760560382,41.95,76294.5486,0.0,0.36835,0.00011,30.01783]
[1776760563385,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563530,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563590,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563641,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563750,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563962,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760563973,41.96,76285.8,0.0,0.3674,0.00011,29.98879]
[1776760565179,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760565258,41.96,76285.8,0.0,0.36742,0.00011,29.98931]
[1776760566388,41.98,76263.1386,0.0,0.36492,0.00011,29.91245]
[1776760567656,41.99,76261.7514,0.0,0.3648,0.00011,29.90845]
[1776760573879,42.04,76261.4671,0.0,0.36494,0.00011,29.91234]
[1776760574400,42.04,76261.4671,0.0,0.36494,0.00011,29.91234]
[1776760579921,42.07,76261.4986,0.0,0.36506,0.00011,29.91563]
[1776760583432,42.09,76261.8457,0.0,0.36515,0.00011,29.91814]
[1776760590411,42.11,76261.7143,0.0,0.36523,0.00011,29.92014]
[1776760596035,42.13,76267.1257,0.0,0.36587,0.00011,29.93727]
[1776760598628,42.13,76267.8971,0.0,0.36596,0.00011,29.94014]
[1776760604092,42.13,76272.5657,0.0,0.36649,0.00011,29.95633]
[1776760609430,42.13,76274.3229,0.0,0.36668,0.00011,29.96221]
[1776760614435,42.13,76276.5229,0.0,0.36692,0.00011,29.96947]
[1776760619440,42.12,76278.5043,0.0,0.36712,0.00011,29.97583]
[1776760621032,42.12,76278.5043,0.0,0.36712,0.00011,29.97572]
[1776760621041,42.12,76278.5043,0.0,0.36712,0.00011,29.97572]
[1776760621159,42.12,76278.5043,0.0,0.36712,0.00011,29.97572]
[1776760624231,42.11,76292.5371,0.0,0.36866,0.00011,30.0225]
[1776760629450,42.09,76294.6171,0.0,0.36882,0.00011,30.02775]
[1776760635307,42.07,76296.0043,0.0,0.36891,0.00011,30.03055]
[1776760640343,42.05,76297.5243,0.0,0.36902,0.00011,30.03422]
[1776760646467,42.03,76302.4686,0.0,0.36951,0.00011,30.04917]
[1776760646597,42.03,76302.4686,0.0,0.36951,0.00011,30.04917]
[1776760652432,42.01,76307.7686,0.0,0.37002,0.00011,30.06219]
[1776760657478,41.99,76310.9286,0.0,0.37031,0.00011,30.07105]
[1776760662483,41.97,76310.8971,0.0,0.37025,0.00011,30.06939]
[1776760667488,41.96,76309.1157,0.0,0.37,0.00011,30.06213]
[1776760672493,41.94,76311.4614,0.0,0.37023,0.00011,30.069]
[1776760674495,41.94,76322.0671,0.0,0.3714,0.00011,30.10396]
[1776760679500,41.92,76321.77,0.0,0.37129,0.00011,30.10109]
[1776760679641,41.92,76321.77,0.0,0.37129,0.00011,30.10109]
[1776760685506,41.89,76327.5071,0.0,0.37185,0.00011,30.11788]
[1776760690511,41.87,76328.0571,0.0,0.37185,0.00011,30.11807]
[1776760695518,41.85,76328.2414,0.0,0.37182,0.00011,30.11728]
[1776760695522,41.85,76328.2414,0.0,0.37182,0.00011,30.11728]
[1776760701525,41.84,76328.7529,0.0,0.37182,0.00011,30.11756]
[1776760707531,41.82,76331.5829,0.0,0.37208,0.00011,30.12556]
[1776760713537,41.81,76331.0629,0.0,0.37197,0.00011,30.11969]
[1776760715409,41.8,76331.0686,0.0,0.37196,0.00011,30.11954]
[1776760715510,41.8,76331.0686,0.0,0.37196,0.00011,30.11939]
[1776760719838,41.8,76331.1986,0.0,0.37197,0.00011,30.11986]
[1776760720544,41.8,76331.1643,0.0,0.37196,0.00011,30.11958]
[1776760725549,41.79,76330.1671,0.0,0.37182,0.00011,30.11561]
[1776760731555,41.79,76330.3943,0.0,0.37183,0.00011,30.11573]
[1776760733982,41.78,76330.5629,0.0,0.37184,0.00011,30.1161]
[1776760734066,41.78,76330.5629,0.0,0.37183,0.00011,30.11601]
[1776760736560,41.79,76339.7029,0.0,0.37288,0.00011,30.14681]
[1776760736631,41.79,76339.7029,0.0,0.37288,0.00011,30.14681]
[1776760736766,41.79,76339.7029,0.0,0.37288,0.00011,30.14681]
[1776760737561,41.78,76340.19,0.0,0.37293,0.00011,30.14835]
[1776760739410,41.78,76339.61,0.0,0.37287,0.00011,30.14635]
[1776760745078,41.77,76332.9857,0.0,0.37207,0.00011,30.12307]
[1776760750113,41.77,76331.0357,0.0,0.37183,0.00011,30.11614]
[1776760755148,41.76,76330.6071,0.0,0.37177,0.00011,30.11448]
[1776760762586,41.76,76330.4243,0.0,0.37174,0.00011,30.11362]
[1776760768239,41.76,76331.6057,0.0,0.37187,0.00011,30.11735]
[1776760773597,41.76,76331.0171,0.0,0.37178,0.00011,30.11226]
[1776760779318,41.76,76331.13,0.0,0.3718,0.00011,30.11261]
[1776760780774,41.76,76331.13,0.0,0.3718,0.00011,30.11273]
[1776760787375,41.76,76328.3414,0.0,0.3715,0.00011,30.10368]
[1776760789723,41.76,76331.8114,0.0,0.37189,0.00011,30.11522]
[1776760795431,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760795685,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760795736,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760795877,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760796047,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760796109,41.76,76331.12,0.0,0.3718,0.00011,30.11261]
[1776760796438,41.77,76331.12,0.0,0.37184,0.00011,30.11365]
[1776760797445,41.78,76331.8643,0.0,0.37198,0.00011,30.11759]
[1776760798452,41.8,76352.4486,0.0,0.37436,0.00011,30.18711]
[1776760799635,41.81,76368.0186,0.0,0.37617,0.00011,30.23916]
[1776760799903,41.81,76368.0186,0.0,0.37617,0.00011,30.23916]
[1776760800224,41.81,76368.0186,0.0,0.37617,0.00011,30.23916]
[1776760800466,41.82,76368.0186,0.0,0.3762,0.00011,30.23987]
[1776760805501,41.87,76365.6943,0.0,0.37611,0.00011,30.23664]
[1776760806493,41.87,76365.6943,0.0,0.37611,0.00011,30.23664]
[1776760807515,41.88,76356.8486,0.0,0.37515,0.00011,30.2089]
[1776760808083,41.88,76356.8486,0.0,0.37515,0.00011,30.2089]
[1776760813557,41.94,76351.06,0.0,0.37468,0.00011,30.19485]
[1776760818623,41.98,76354.1043,0.0,0.37515,0.00011,30.20784]
[1776760824635,42.04,76349.6143,0.0,0.37482,0.00011,30.19775]
[1776760829381,42.06,76351.0257,0.0,0.37506,0.00011,30.20435]
[1776760829446,42.06,76351.0257,0.0,0.37507,0.00011,30.20476]
[1776760830669,42.07,76359.6457,0.0,0.37607,0.00011,30.23329]
[1776760830800,42.07,76359.6457,0.0,0.37607,0.00011,30.23329]
[1776760830851,42.07,76359.6457,0.0,0.37607,0.00011,30.23329]
[1776760832918,42.07,76375.3614,0.0,0.37785,0.00011,30.28145]
[1776760838677,42.08,76379.0571,0.0,0.37829,0.00011,30.2936]
[1776760843682,42.08,76383.4686,0.0,0.37878,0.00011,30.30762]
[1776760848687,42.07,76385.5557,0.0,0.37901,0.00011,30.31388]
[1776760850517,42.07,76385.4871,0.0,0.37899,0.00011,30.31359]
[1776760850804,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760851218,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760851282,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760851345,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760851510,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760851643,42.07,76385.4871,0.0,0.37899,0.00011,30.31352]
[1776760852111,42.07,76385.7257,0.0,0.37902,0.00011,30.31428]
[1776760852138,42.07,76385.7257,0.0,0.37902,0.00011,30.31428]
[1776760852208,42.07,76385.7257,0.0,0.37902,0.00011,30.31428]
[1776760852335,42.07,76385.7257,0.0,0.37902,0.00011,30.31428]
[1776760852696,42.06,76420.6514,0.0,0.38295,0.00011,30.42305]
[1776760853697,42.05,76432.0143,0.0,0.38421,0.00011,30.45728]
[1776760853822,42.05,76432.0143,0.0,0.38421,0.00011,30.45728]
[1776760854439,42.05,76432.0143,0.0,0.38421,0.00011,30.45728]
[1776760855621,42.04,76432.0143,0.0,0.38419,0.00011,30.45696]
[1776760860704,41.98,76438.11,0.0,0.38468,0.00011,30.47086]
[1776760865709,41.93,76436.8357,0.0,0.3844,0.00011,30.46365]
[1776760870714,41.89,76439.1,0.0,0.38454,0.00011,30.46788]
[1776760875221,41.87,76433.2729,0.0,0.3838,0.00011,30.44813]
[1776760877991,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878097,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878125,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878155,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878356,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878440,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878538,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878639,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878694,41.86,76427.73,0.0,0.38313,0.00011,30.43021]
[1776760878749,41.85,76427.2857,0.0,0.38307,0.00011,30.42862]
[1776760880974,41.85,76432.9314,0.0,0.3837,0.00011,30.44559]
[1776760881651,41.85,76432.9314,0.0,0.3837,0.00011,30.44559]
[1776760882459,41.85,76435.1457,0.0,0.38394,0.00011,30.45231]
[1776760883445,41.84,76435.1457,0.0,0.38393,0.00011,30.45196]
[1776760888631,41.82,76442.1243,0.0,0.38468,0.00011,30.47234]
[1776760888728,41.82,76442.1243,0.0,0.38467,0.00011,30.47214]
[1776760894738,41.82,76444.47,0.0,0.38491,0.00011,30.476]
[1776760895547,41.82,76444.47,0.0,0.38491,0.00011,30.476]
[1776760899101,41.84,76447.3029,0.0,0.38531,0.00011,30.48643]
[1776760904748,41.88,76446.4314,0.0,0.38534,0.00011,30.48687]
[1776760909753,41.91,76445.2486,0.0,0.3853,0.00011,30.48541]
[1776760915147,41.94,76444.3843,0.0,0.38528,0.00011,30.48461]
[1776760920324,41.96,76444.5143,0.0,0.38536,0.00011,30.48652]
[1776760920381,41.96,76444.5143,0.0,0.38536,0.00011,30.48652]
[1776760920764,41.97,76444.0543,0.0,0.38532,0.00011,30.48539]
[1776760920860,41.97,76444.0543,0.0,0.38532,0.00011,30.48539]
[1776760920936,41.97,76444.0543,0.0,0.38532,0.00011,30.48539]
[1776760921412,41.97,76444.0543,0.0,0.38532,0.00011,30.48539]
[1776760921463,41.97,76444.0543,0.0,0.38532,0.00011,30.48539]
[1776760921913,41.97,76444.0543,0.0,0.38532,0.00011,30.48545]
[1776760922008,41.97,76444.0543,0.0,0.38532,0.00011,30.48545]
[1776760922378,41.97,76444.0543,0.0,0.38532,0.00011,30.48545]
[1776760922437,41.96,76444.0543,0.0,0.38531,0.00011,30.48521]
[1776760923241,41.96,76444.0543,0.0,0.38531,0.00011,30.48521]
[1776760924338,41.95,76473.08,0.0,0.3886,0.00011,30.57211]
[1776760927359,41.94,76463.4671,0.0,0.38747,0.00011,30.54269]
[1776760930380,41.94,76454.0029,0.0,0.38638,0.00011,30.51393]
[1776760934435,41.94,76455.8671,0.0,0.38659,0.00011,30.51941]
[1776760934535,41.94,76455.8671,0.0,0.38658,0.00011,30.51934]
[1776760936848,41.96,76458.0614,0.0,0.3869,0.00011,30.52749]
[1776760942464,42.02,76453.8529,0.0,0.38661,0.00011,30.51902]
[1776760947499,42.06,76455.6314,0.0,0.38693,0.00011,30.52707]
[1776760952533,42.09,76458.5886,0.0,0.38734,0.00011,30.53502]
[1776760953966,42.09,76458.8229,0.0,0.38738,0.00011,30.53605]
[1776760959583,42.12,76457.7514,0.0,0.38734,0.00011,30.5347]
[1776760964618,42.14,76456.7986,0.0,0.38729,0.00011,30.53319]
[1776760969653,42.15,76456.2286,0.0,0.38727,0.00011,30.53257]
[1776760971442,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971547,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971603,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971690,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971728,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971736,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971747,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760971753,42.16,76455.8629,0.0,0.38724,0.00011,30.53166]
[1776760972503,42.16,76455.8629,0.0,0.38725,0.00011,30.53182]
[1776760973403,42.16,76455.8629,0.0,0.38725,0.00011,30.53184]
[1776760974818,42.16,76473.9057,0.0,0.38929,0.00011,30.5854]
[1776760975025,42.16,76473.9057,0.0,0.38929,0.00011,30.5854]
[1776760975819,42.16,76473.9057,0.0,0.38929,0.00011,30.5854]
[1776760976016,42.16,76473.9057,0.0,0.38929,0.00011,30.58529]
[1776760977712,42.15,76485.5586,0.0,0.39059,0.00011,30.61893]
[1776760978875,42.14,76485.5586,0.0,0.39057,0.00011,30.61857]
[1776760982747,42.13,76472.7029,0.0,0.38908,0.00011,30.58022]
[1776760987781,42.14,76469.2786,0.0,0.3887,0.00011,30.57027]
[1776760992837,42.13,76478.6314,0.0,0.38976,0.00011,30.59774]
[1776760997842,42.13,76472.1757,0.0,0.38901,0.00011,30.57836]
[1776761002847,42.13,76472.6857,0.0,0.38907,0.00011,30.57984]
[1776761007852,42.13,76468.7329,0.0,0.38862,0.00011,30.56823]
[1776761012857,42.13,76467.9329,0.0,0.38853,0.00011,30.56324]
[1776761017862,42.14,76470.1129,0.0,0.38879,0.00011,30.56993]
[1776761021683,42.14,76470.2543,0.0,0.38881,0.00011,30.5704]
[1776761021862,42.14,76470.2543,0.0,0.38881,0.00011,30.5704]
[1776761022130,42.14,76470.9714,0.0,0.38889,0.00011,30.57253]
[1776761022141,42.14,76470.9714,0.0,0.38889,0.00011,30.57253]
[1776761022357,42.14,76470.9714,0.0,0.38889,0.00011,30.57253]
[1776761022725,42.14,76470.9714,0.0,0.38889,0.00011,30.57253]
[1776761023288,42.14,76470.9714,0.0,0.38888,0.00011,30.57233]
[1776761023786,42.14,76470.9714,0.0,0.38888,0.00011,30.57233]
[1776761023868,42.13,76499.6143,0.0,0.39213,0.00011,30.65588]
[1776761024870,42.12,76508.8357,0.0,0.39316,0.00011,30.68195]
[1776761026015,42.11,76508.8357,0.0,0.39314,0.00011,30.68138]
[1776761028874,42.09,76498.3814,0.0,0.39188,0.00011,30.64992]
[1776761033879,42.08,76492.1843,0.0,0.39113,0.00011,30.63089]
[1776761038884,42.06,76496.2143,0.0,0.39154,0.00011,30.6416]
[1776761038887,42.06,76496.2143,0.0,0.39154,0.00011,30.6416]
[1776761044890,42.04,76494.8971,0.0,0.39135,0.00011,30.63678]
[1776761049895,42.03,76496.1143,0.0,0.39146,0.00011,30.63959]
[1776761052448,42.03,76495.59,0.0,0.39138,0.00011,30.63783]
[1776761054066,42.03,76498.4071,0.0,0.3917,0.00011,30.64582]
[1776761054900,42.02,76507.07,0.0,0.39268,0.00011,30.67084]
[1776761055232,42.02,76507.07,0.0,0.39268,0.00011,30.67084]
[1776761055309,42.02,76507.07,0.0,0.39268,0.00011,30.67084]
[1776761055452,42.02,76507.07,0.0,0.39268,0.00011,30.67084]
[1776761055510,42.02,76507.07,0.0,0.39268,0.00011,30.67084]
[1776761056904,42.02,76516.4129,0.0,0.39375,0.00011,30.69766]
[1776761058553,42.02,76518.2371,0.0,0.39394,0.00011,30.70246]
[1776761059266,42.01,76518.2371,0.0,0.39392,0.00011,30.70201]
[1776761059279,42.01,76518.2371,0.0,0.39392,0.00011,30.70201]
[1776761064295,41.97,76522.6586,0.0,0.39433,0.00011,30.7126]
[1776761069917,41.94,76521.6843,0.0,0.39412,0.00011,30.70776]
[1776761070539,41.94,76521.6843,0.0,0.39412,0.00011,30.70776]
[1776761073828,41.93,76523.26,0.0,0.39427,0.00012,30.70877]
[1776761078926,41.91,76515.33,0.0,0.3933,0.00012,30.68484]
[1776761084469,41.9,76512.2814,0.0,0.39293,0.00012,30.67553]
[1776761089503,41.9,76509.4671,0.0,0.3926,0.00011,30.66722]
[1776761094540,41.91,76503.2757,0.0,0.3919,0.00011,30.64957]
[1776761099575,41.92,76492.0657,0.0,0.39066,0.00011,30.61765]
[1776761102517,41.93,76485.2029,0.0,0.3899,0.00011,30.59804]
[1776761107953,41.96,76482.6371,0.0,0.38968,0.00011,30.59227]
[1776761113673,41.98,76481.8614,0.0,0.38966,0.00011,30.59151]
[1776761115075,41.99,76481.1257,0.0,0.38959,0.00011,30.58958]
[1776761115079,41.99,76481.1257,0.0,0.38959,0.00011,30.58958]
[1776761115954,41.99,76481.1257,0.0,0.38959,0.00011,30.58958]
[1776761118708,42.01,76461.8557,0.0,0.38747,0.00011,30.53393]
[1776761120634,42.02,76459.9186,0.0,0.38727,0.00011,30.52862]
[1776761121218,42.03,76459.9186,0.0,0.38729,0.00011,30.52912]
[1776761126763,42.07,76455.77,0.0,0.38694,0.00011,30.51947]
[1776761130518,42.09,76455.2386,0.0,0.38694,0.00011,30.51913]
[1776761130755,42.09,76455.2386,0.0,0.38694,0.00011,30.51913]
[1776761133229,42.11,76453.5643,0.0,0.38679,0.00011,30.51245]
[1776761135268,42.12,76447.6057,0.0,0.38615,0.00011,30.49531]
[1776761138287,42.13,76454.2986,0.0,0.38695,0.00011,30.51649]
[1776761142838,42.15,76453.9443,0.0,0.38696,0.00011,30.51651]
[1776761143550,42.15,76453.9443,0.0,0.38697,0.00011,30.51669]
[1776761144895,42.15,76465.2871,0.0,0.38826,0.00011,30.55071]
[1776761146910,42.15,76474.7386,0.0,0.38933,0.00011,30.57849]
[1776761147756,42.15,76474.7386,0.0,0.38933,0.00011,30.57849]
[1776761152953,42.13,76479.54,0.0,0.38984,0.00011,30.59179]
[1776761158003,42.13,76478.6071,0.0,0.3897,0.00011,30.58843]
[1776761163008,42.12,76472.3286,0.0,0.38897,0.00011,30.56957]
[1776761168013,42.12,76473.8614,0.0,0.38915,0.00011,30.57421]
[1776761173018,42.12,76473.39,0.0,0.3891,0.00011,30.57276]
[1776761178023,42.12,76471.8257,0.0,0.38892,0.00011,30.56816]
[1776761183028,42.12,76471.3014,0.0,0.38887,0.00011,30.56673]
[1776761188033,42.13,76470.6014,0.0,0.38879,0.00011,30.56476]
[1776761193038,42.13,76469.6857,0.0,0.38868,0.00011,30.55931]
[1776761197042,42.13,76477.7229,0.0,0.3896,0.00011,30.58314]
[1776761202047,42.12,76481.88,0.0,0.39004,0.00011,30.59464]
[1776761207052,42.11,76483.6129,0.0,0.39021,0.00011,30.59911]
[1776761211197,42.1,76488.16,0.0,0.39071,0.00011,30.61189]
[1776761217062,42.07,76499.34,0.0,0.39191,0.00011,30.64271]
[1776761217067,42.07,76499.34,0.0,0.39191,0.00011,30.64271]
[1776761223068,42.04,76501.9071,0.0,0.39212,0.00011,30.64846]
[1776761228073,42.02,76504.4057,0.0,0.39235,0.00011,30.65439]
[1776761229730,42.02,76504.8657,0.0,0.39239,0.00011,30.65548]
[1776761231014,42.02,76504.8657,0.0,0.39238,0.00011,30.65527]
[1776761231042,42.02,76504.8657,0.0,0.39238,0.00011,30.65527]
[1776761231043,42.02,76504.8657,0.0,0.39238,0.00011,30.65527]
[1776761231076,42.01,76503.3714,0.0,0.3922,0.00011,30.65073]
[1776761231098,42.01,76503.3714,0.0,0.3922,0.00011,30.65073]
[1776761232077,42.02,76508.9543,0.0,0.39286,0.00011,30.6674]
[1776761233078,42.03,76523.3657,0.0,0.39453,0.00011,30.70901]
[1776761234079,42.03,76532.8657,0.0,0.39562,0.00011,30.73607]
[1776761236407,42.03,76535.9057,0.0,0.39598,0.00011,30.74474]
[1776761236908,42.02,76535.9057,0.0,0.39595,0.00011,30.74429]
[1776761239132,42.01,76533.61,0.0,0.39565,0.00011,30.737]
[1776761239199,42.01,76533.61,0.0,0.39565,0.00011,30.737]
[1776761240085,42.01,76533.0057,0.0,0.39559,0.00011,30.73553]
[1776761241086,42.01,76543.0514,0.0,0.39675,0.00011,30.7639]
[1776761242384,42.01,76548.22,0.0,0.39735,0.00012,30.77835]
[1776761242670,42.01,76548.22,0.0,0.39735,0.00012,30.77835]
[1776761242749,42.01,76548.22,0.0,0.39735,0.00012,30.77835]
[1776761243229,42.01,76548.22,0.0,0.39734,0.00012,30.77817]
[1776761243389,42.01,76548.22,0.0,0.39734,0.00012,30.77817]
[1776761243473,42.01,76548.22,0.0,0.39734,0.00012,30.77817]
[1776761244089,42.02,76552.7229,0.0,0.39787,0.00012,30.79111]
[1776761245058,42.02,76552.7229,0.0,0.39787,0.00012,30.79111]
[1776761245100,42.02,76552.2886,0.0,0.39784,0.00012,30.7903]
[1776761245221,42.02,76552.2886,0.0,0.39784,0.00012,30.7903]
[1776761247196,42.04,76550.1143,0.0,0.39763,0.00011,30.78501]
[1776761249775,42.05,76544.4757,0.0,0.39703,0.00011,30.77017]
[1776761249861,42.06,76544.4757,0.0,0.39705,0.00011,30.77059]
[1776761251277,42.07,76545.0943,0.0,0.39713,0.00011,30.76996]
[1776761254099,42.09,76555.1443,0.0,0.39835,0.00011,30.79914]
[1776761259104,42.12,76553.4343,0.0,0.39822,0.00011,30.7959]
[1776761259793,42.12,76553.4343,0.0,0.39822,0.00011,30.7959]
[1776761265752,42.14,76558.2371,0.0,0.39884,0.00011,30.81048]
[1776761267214,42.14,76557.0814,0.0,0.39872,0.00011,30.8075]
[1776761267230,42.14,76557.0814,0.0,0.39872,0.00011,30.8075]
[1776761267589,42.14,76557.0814,0.0,0.39872,0.00011,30.8075]
[1776761267927,42.14,76557.0814,0.0,0.39872,0.00011,30.8075]
[1776761268084,42.14,76557.0814,0.0,0.39872,0.00011,30.8075]
[1776761268113,42.15,76555.2543,0.0,0.39852,0.00011,30.80266]
[1776761268260,42.15,76555.2543,0.0,0.39852,0.00011,30.80266]
[1776761269008,42.15,76555.2543,0.0,0.39852,0.00011,30.80266]
[1776761269083,42.14,76555.2543,0.0,0.39851,0.00011,30.80252]
[1776761269789,42.15,76578.9829,0.0,0.40124,0.00011,30.86735]
[1776761270335,42.15,76578.9829,0.0,0.40124,0.00011,30.86735]
[1776761270795,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761271180,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761271291,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761271370,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761271746,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761271834,42.14,76578.9829,0.0,0.40123,0.00011,30.86717]
[1776761273122,42.13,76701.2186,0.0,0.4153,0.00012,31.17745]
[1776761273356,42.13,76701.2186,0.0,0.4153,0.00012,31.17745]
[1776761273969,42.12,76701.2186,0.0,0.41527,0.00012,31.17688]
[1776761275125,42.1,76876.3,0.0,0.43559,0.00012,31.55435]
[1776761275228,42.1,76876.3,0.0,0.43559,0.00012,31.55435]
[1776761275441,42.1,76876.3,0.0,0.43559,0.00012,31.55435]
[1776761275861,42.1,76876.3,0.0,0.43559,0.00012,31.55435]
[1776761277849,42.07,76889.9043,0.0,0.43712,0.00012,31.5796]
[1776761278482,42.07,76889.9043,0.0,0.43712,0.00012,31.5796]
[1776761278858,42.07,76889.9043,0.0,0.43712,0.00012,31.5796]
[1776761279875,42.05,76903.2514,0.0,0.43863,0.00012,31.60402]
[1776761280882,42.03,76862.32,0.0,0.43383,0.00012,31.52534]
[1776761281911,42.03,76817.7743,0.0,0.42863,0.00012,31.43494]
[1776761282573,42.03,76817.7743,0.0,0.42863,0.00012,31.43494]
[1776761282918,42.02,76817.7743,0.0,0.4286,0.00012,31.43455]
[1776761283232,42.02,76817.7743,0.0,0.4286,0.00012,31.43455]
[1776761283408,42.02,76817.7743,0.0,0.4286,0.00012,31.43455]
[1776761283925,42.02,76817.7743,0.0,0.4286,0.00012,31.43455]
[1776761286971,42.0,76806.9314,0.0,0.42729,0.00012,31.41111]
[1776761288153,42.0,76806.9314,0.0,0.42729,0.00012,31.41111]
[1776761288170,42.0,76806.9314,0.0,0.42729,0.00012,31.41111]
[1776761288255,41.99,76831.0486,0.0,0.43008,0.00012,31.46113]
[1776761288969,41.99,76831.0486,0.0,0.43008,0.00012,31.46113]
[1776761289027,41.99,76831.0486,0.0,0.43008,0.00012,31.46113]
[1776761289160,41.99,76831.0486,0.0,0.43008,0.00012,31.46113]
[1776761289256,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761289928,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761289988,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761290373,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761290557,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761290799,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761290945,41.97,76781.5,0.0,0.42425,0.00012,31.35512]
[1776761291267,42.03,76774.7357,0.0,0.4236,0.00012,31.34246]
[1776761293669,42.1,76782.1257,0.0,0.42462,0.00012,31.36098]
[1776761294270,42.12,76776.6886,0.0,0.42404,0.00012,31.3499]
[1776761295928,42.15,76776.0714,0.0,0.42401,0.00012,31.34931]
[1776761295999,42.15,76776.0714,0.0,0.42401,0.00012,31.34931]
[1776761296441,42.17,76779.3729,0.0,0.42444,0.00012,31.35715]
[1776761296443,42.17,76779.3729,0.0,0.42444,0.00012,31.35715]
[1776761297036,42.17,76779.3729,0.0,0.42444,0.00012,31.35715]
[1776761297273,42.18,76780.0643,0.0,0.42456,0.00012,31.35924]
[1776761297930,42.18,76780.0643,0.0,0.42456,0.00012,31.35924]
[1776761298274,42.18,76779.2014,0.0,0.42445,0.00012,31.35722]
[1776761302277,42.17,76771.2186,0.0,0.4235,0.00012,31.3394]
[1776761303197,42.17,76771.2186,0.0,0.4235,0.00012,31.3394]
[1776761303617,42.17,76772.3843,0.0,0.42363,0.00012,31.3419]
[1776761303733,42.17,76772.3843,0.0,0.42363,0.00012,31.3419]
[1776761304279,42.15,76774.3643,0.0,0.42383,0.00012,31.34573]
[1776761304971,42.15,76774.3643,0.0,0.42383,0.00012,31.34573]
[1776761305280,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761305889,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761306121,42.14,76791.15,0.0,0.42574,0.00012,31.38169]
[1776761306281,42.07,76808.8486,0.0,0.42767,0.00012,31.41745]
[1776761306541,42.07,76808.8486,0.0,0.42767,0.00012,31.41745]
[1776761306860,42.07,76808.8486,0.0,0.42767,0.00012,31.41745]
[1776761307212,42.07,76808.8486,0.0,0.42767,0.00012,31.41745]
[1776761307228,42.07,76808.8486,0.0,0.42767,0.00012,31.41745]
[1776761307282,42.05,76812.6043,0.0,0.42806,0.00012,31.42464]
[1776761309816,42.04,76819.4443,0.0,0.42883,0.00012,31.43849]
[1776761309831,42.04,76819.4443,0.0,0.42883,0.00012,31.43849]
[1776761310285,42.04,76813.0657,0.0,0.42809,0.00012,31.42521]
[1776761311286,42.04,76799.4229,0.0,0.4265,0.00012,31.39361]
[1776761312224,42.04,76799.4229,0.0,0.4265,0.00012,31.39361]
[1776761312241,42.05,76799.4229,0.0,0.42651,0.00012,31.3938]
[1776761312292,42.05,76799.4229,0.0,0.42651,0.00012,31.3938]
[1776761313714,42.05,76797.1186,0.0,0.42624,0.00012,31.38877]
[1776761315520,42.04,76790.8686,0.0,0.4255,0.00012,31.37518]
[1776761317778,42.04,76780.4586,0.0,0.42429,0.00012,31.3526]
[1776761317966,42.04,76780.4586,0.0,0.42429,0.00012,31.3526]
[1776761318193,42.04,76780.4586,0.0,0.42427,0.00012,31.35233]
[1776761319200,42.03,76769.4629,0.0,0.42298,0.00012,31.32795]
[1776761320209,42.03,76758.7943,0.0,0.42174,0.00012,31.30414]
[1776761321758,42.03,76758.7943,0.0,0.42173,0.00012,31.30394]
[1776761322221,42.04,76758.7943,0.0,0.42175,0.00012,31.3043]
[1776761323229,42.05,76750.0557,0.0,0.42076,0.00012,31.28496]
[1776761324640,42.06,76746.31,0.0,0.42035,0.00012,31.27685]
[1776761324815,42.06,76746.31,0.0,0.42035,0.00012,31.27685]
[1776761325244,42.06,76746.31,0.0,0.42035,0.00012,31.27684]
[1776761326225,42.06,76746.31,0.0,0.42035,0.00012,31.27684]
[1776761327258,42.06,76728.7871,0.0,0.41832,0.00012,31.23666]
[1776761329717,42.06,76724.5671,0.0,0.41783,0.00012,31.22689]
[1776761330528,42.06,76724.5671,0.0,0.41784,0.00012,31.22703]
[1776761336311,42.08,76723.6771,0.0,0.41778,0.00012,31.22557]
[1776761336327,42.08,76723.6771,0.0,0.41778,0.00012,31.22557]
[1776761338687,42.09,76722.7457,0.0,0.41768,0.00012,31.2236]
[1776761340428,42.08,76722.3286,0.0,0.41763,0.00012,31.22259]
[1776761340718,42.08,76722.3286,0.0,0.41763,0.00012,31.22259]
[1776761341186,42.08,76722.3286,0.0,0.41763,0.00012,31.22259]
[1776761342317,42.09,76707.5343,0.0,0.41592,0.00012,31.18793]
[1776761343318,42.1,76691.1814,0.0,0.41405,0.00012,31.14907]
[1776761345593,42.11,76687.4257,0.0,0.41365,0.00012,31.14067]
[1776761346156,42.11,76687.4257,0.0,0.41365,0.00012,31.14067]
[1776761347322,42.12,76716.4314,0.0,0.41703,0.00012,31.21013]
[1776761349324,42.11,76725.7857,0.0,0.4181,0.00012,31.23182]
[1776761352149,42.11,76726.0757,0.0,0.41812,0.00012,31.23231]
[1776761357332,42.1,76721.87,0.0,0.41762,0.00012,31.22221]
[1776761361336,42.09,76733.6114,0.0,0.41896,0.00012,31.24912]
[1776761366341,42.08,76735.03,0.0,0.41909,0.00012,31.25181]
[1776761370871,42.07,76735.4671,0.0,0.41911,0.00012,31.25234]
[1776761371346,42.07,76739.4743,0.0,0.41958,0.00012,31.25898]
[1776761376350,42.1,76743.0143,0.0,0.42006,0.00012,31.26817]
[1776761376989,42.1,76743.0143,0.0,0.42006,0.00012,31.26817]
[1776761377046,42.1,76743.0143,0.0,0.42006,0.00012,31.26817]
[1776761377351,42.1,76737.1843,0.0,0.41937,0.00012,31.25458]
[1776761378352,42.09,76727.5157,0.0,0.41824,0.00012,31.23211]
[1776761379353,42.09,76713.6186,0.0,0.41663,0.00012,31.19958]
[1776761380354,42.09,76703.3943,0.0,0.41545,0.00012,31.17544]
[1776761382541,42.1,76701.8886,0.0,0.41529,0.00012,31.17207]
[1776761384536,42.11,76694.0129,0.0,0.4144,0.00012,31.15354]
[1776761385359,42.12,76684.2614,0.0,0.41329,0.00012,31.13023]
[1776761386360,42.12,76676.2886,0.0,0.41238,0.00012,31.11113]
[1776761387809,42.13,76677.86,0.0,0.41258,0.00012,31.11532]
[1776761389523,42.13,76666.8286,0.0,0.41131,0.00012,31.0881]
[1776761390721,42.13,76660.0229,0.0,0.41052,0.00012,31.07127]
[1776761391605,42.13,76662.5971,0.0,0.41082,0.00012,31.07773]
[1776761392366,42.13,76670.6286,0.0,0.41175,0.00012,31.09757]
[1776761394295,42.13,76667.3443,0.0,0.41137,0.00012,31.08945]
[1776761395535,42.14,76659.3914,0.0,0.41046,0.00012,31.06984]
[1776761395538,42.14,76659.3914,0.0,0.41046,0.00012,31.06984]
[1776761400374,42.14,76668.56,0.0,0.41152,0.00012,31.09271]
[1776761404132,42.14,76666.2157,0.0,0.41125,0.00012,31.08682]
[1776761405512,42.13,76671.61,0.0,0.41187,0.00012,31.10004]
[1776761405963,42.13,76671.61,0.0,0.41187,0.00012,31.10004]
[1776761407381,42.14,76655.3371,0.0,0.40999,0.00012,31.05975]
[1776761412390,42.15,76648.2429,0.0,0.40922,0.00012,31.04275]
[1776761413391,42.16,76639.3586,0.0,0.40821,0.00012,31.02054]
[1776761416644,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761417205,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761417306,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761417567,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761417659,42.18,76632.14,0.0,0.40744,0.00012,31.00318]
[1776761418396,42.18,76621.1271,0.0,0.40615,0.00012,30.9745]
[1776761419397,42.18,76613.0943,0.0,0.40522,0.00012,30.95362]
[1776761419513,42.18,76613.0943,0.0,0.40522,0.00012,30.95362]
[1776761420398,42.19,76609.4,0.0,0.40483,0.00012,30.94462]
[1776761425403,42.24,76621.87,0.0,0.40641,0.00011,30.97971]
[1776761427394,42.25,76625.29,0.0,0.40682,0.00011,30.98882]
[1776761428250,42.26,76627.76,0.0,0.40712,0.00011,30.99542]
[1776761429407,42.26,76640.8886,0.0,0.40864,0.00012,31.02908]
[1776761429792,42.26,76640.8886,0.0,0.40864,0.00012,31.02908]
[1776761429962,42.26,76640.8886,0.0,0.40864,0.00012,31.02908]
[1776761430142,42.26,76640.8886,0.0,0.40864,0.00012,31.02908]
[1776761430270,42.26,76640.8886,0.0,0.40864,0.00012,31.02908]
[1776761430411,42.25,76641.5429,0.0,0.40869,0.00012,31.03036]
[1776761431322,42.25,76641.5429,0.0,0.40869,0.00012,31.03036]
[1776761432412,42.23,76633.9243,0.0,0.40776,0.00012,31.00726]
[1776761436915,42.21,76633.1714,0.0,0.4076,0.00012,31.00402]
[1776761437417,42.2,76628.9043,0.0,0.40709,0.00012,30.99261]
[1776761437701,42.2,76628.9043,0.0,0.40709,0.00012,30.99261]
[1776761439419,42.18,76613.8829,0.0,0.40532,0.00012,30.95309]
[1776761439423,42.18,76613.8829,0.0,0.40532,0.00012,30.95309]
[1776761444866,42.16,76607.2157,0.0,0.4045,0.00012,30.93469]
[1776761450430,42.15,76609.9486,0.0,0.40477,0.00012,30.94102]
[1776761452432,42.14,76618.5943,0.0,0.40574,0.00012,30.96309]
[1776761457437,42.11,76622.3071,0.0,0.40611,0.00012,30.97145]
[1776761462442,42.09,76620.7429,0.0,0.40587,0.00012,30.96629]
[1776761464444,42.08,76612.7971,0.0,0.40494,0.00012,30.94534]
[1776761469449,42.08,76613.2114,0.0,0.40497,0.00012,30.9461]
[1776761474456,42.07,76615.0971,0.0,0.40517,0.00012,30.9507]
[1776761476458,42.06,76623.8329,0.0,0.40616,0.00012,30.97315]
[1776761476463,42.06,76623.8329,0.0,0.40616,0.00012,30.97315]
[1776761481137,42.04,76632.8486,0.0,0.40715,0.00012,30.99547]
[1776761484408,42.03,76624.6614,0.0,0.40618,0.00012,30.97376]
[1776761489444,42.03,76621.2857,0.0,0.40577,0.00012,30.96459]
[1776761494476,42.02,76622.79,0.0,0.40592,0.00012,30.96536]
[1776761496478,42.01,76633.8729,0.0,0.40718,0.00012,30.99374]
[1776761501483,41.99,76636.4557,0.0,0.40743,0.00012,30.9994]
[1776761506487,41.98,76633.1014,0.0,0.407,0.00012,30.99006]
[1776761511492,41.97,76623.7786,0.0,0.40591,0.00012,30.96564]
[1776761516497,41.98,76617.3571,0.0,0.40519,0.00012,30.94931]
[1776761521502,41.99,76618.4714,0.0,0.40534,0.00012,30.95254]
[1776761526507,41.99,76621.29,0.0,0.40567,0.00012,30.96006]
[1776761529037,41.99,76621.4186,0.0,0.40569,0.00012,30.96042]
[1776761534515,42.01,76617.1343,0.0,0.40524,0.00012,30.95019]
[1776761539520,42.03,76617.1914,0.0,0.4053,0.00012,30.95124]
[1776761544525,42.04,76617.8871,0.0,0.40541,0.00012,30.9537]
[1776761546107,42.05,76615.06,0.0,0.40509,0.00012,30.94646]
[1776761546527,42.05,76610.3443,0.0,0.40456,0.00012,30.93438]
[1776761546830,42.05,76610.3443,0.0,0.40456,0.00012,30.93438]
[1776761547528,42.06,76608.1086,0.0,0.40431,0.00012,30.92866]
[1776761552533,42.07,76606.6114,0.0,0.40417,0.00012,30.92261]
[1776761557537,42.09,76602.63,0.0,0.40375,0.00012,30.91289]
[1776761559539,42.1,76591.3771,0.0,0.40249,0.00012,30.88355]
[1776761564544,42.13,76588.9871,0.0,0.40229,0.00012,30.8787]
[1776761569549,42.15,76586.8314,0.0,0.40211,0.00012,30.87428]
[1776761571552,42.16,76595.4729,0.0,0.40312,0.00012,30.89771]
[1776761576557,42.18,76599.1414,0.0,0.40359,0.00012,30.90839]
[1776761579560,42.18,76591.1929,0.0,0.4027,0.00011,30.88766]
[1776761584565,42.2,76592.6914,0.0,0.4029,0.00011,30.89225]
[1776761588569,42.2,76600.5586,0.0,0.40381,0.00011,30.9131]
[1776761592882,42.19,76603.05,0.0,0.40408,0.00012,30.9195]
[1776761594381,42.19,76603.0486,0.0,0.40408,0.00012,30.91946]
[1776761599580,42.19,76605.98,0.0,0.4044,0.00012,30.92681]
[1776761601373,42.18,76605.8857,0.0,0.40439,0.00012,30.9265]
[1776761601582,42.18,76606.2329,0.0,0.40442,0.00012,30.92736]
[1776761603587,42.19,76612.1271,0.0,0.40511,0.00012,30.94287]
[1776761604585,42.18,76611.1943,0.0,0.405,0.00012,30.94037]
[1776761609590,42.18,76606.9329,0.0,0.4045,0.00012,30.92918]
[1776761610879,42.18,76607.0457,0.0,0.40452,0.00012,30.92947]
[1776761611592,42.18,76617.1143,0.0,0.40566,0.00012,30.95282]
[1776761611727,42.18,76617.1143,0.0,0.40566,0.00012,30.95282]
[1776761611805,42.18,76617.1143,0.0,0.40566,0.00012,30.95282]
[1776761616538,42.22,76616.4386,0.0,0.40568,0.00012,30.95293]
[1776761616600,42.23,76616.9171,0.0,0.40576,0.00012,30.95459]
[1776761618602,42.22,76606.85,0.0,0.40459,0.00011,30.928]
[1776761621605,42.22,76597.9786,0.0,0.40357,0.00011,30.90467]
[1776761626610,42.23,76591.18,0.0,0.4028,0.00011,30.88699]
[1776761631615,42.23,76595.2457,0.0,0.40328,0.00011,30.89807]
[1776761634618,42.24,76586.4643,0.0,0.40229,0.00011,30.87496]
[1776761639623,42.26,76577.3643,0.0,0.4013,0.00011,30.85158]
[1776761644627,42.28,76579.4043,0.0,0.40158,0.00011,30.85813]
[1776761650573,42.29,76581.14,0.0,0.40182,0.00011,30.86349]
[1776761652586,42.29,76591.2686,0.0,0.40297,0.00011,30.89034]
[1776761652769,42.29,76591.2686,0.0,0.40297,0.00011,30.89034]
[1776761653584,42.29,76591.2686,0.0,0.40297,0.00011,30.89034]
[1776761654601,42.28,76602.78,0.0,0.40428,0.00011,30.92046]
[1776761659636,42.27,76603.6686,0.0,0.40434,0.00011,30.92203]
[1776761664679,42.26,76606.55,0.0,0.40464,0.00011,30.929]
[1776761669684,42.24,76607.1686,0.0,0.40468,0.00011,30.93]
[1776761674689,42.23,76607.63,0.0,0.4047,0.00011,30.92783]
[1776761676691,42.23,76599.48,0.0,0.40376,0.00011,30.90635]
[1776761680204,42.24,76595.8657,0.0,0.40335,0.00011,30.89695]
[1776761680251,42.24,76595.8657,0.0,0.40335,0.00011,30.89695]
[1776761680273,42.24,76595.8657,0.0,0.40335,0.00011,30.89695]
[1776761680695,42.23,76584.0614,0.0,0.40198,0.00011,30.8652]
[1776761681696,42.23,76575.1671,0.0,0.40095,0.00011,30.84109]
[1776761682315,42.23,76575.1671,0.0,0.40095,0.00011,30.84109]
[1776761687702,42.21,76570.3586,0.0,0.40036,0.00011,30.82729]
[1776761692707,42.2,76571.9614,0.0,0.40052,0.00011,30.83114]
[1776761697712,42.19,76572.5643,0.0,0.40056,0.00011,30.83226]
[1776761702717,42.19,76570.1071,0.0,0.40026,0.00011,30.82527]
[1776761706379,42.19,76568.9771,0.0,0.40013,0.00011,30.82211]
[1776761706897,42.19,76564.2043,0.0,0.39958,0.00011,30.80914]
[1776761707809,42.19,76559.4186,0.0,0.39904,0.00011,30.79615]
[1776761713728,42.21,76551.9414,0.0,0.39823,0.00011,30.77651]
[1776761715784,42.21,76551.8243,0.0,0.39823,0.00011,30.77653]
[1776761715796,42.21,76551.8243,0.0,0.39823,0.00011,30.77653]
[1776761719121,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719154,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719293,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719493,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761719498,42.22,76550.43,0.0,0.3981,0.00011,30.77323]
[1776761720735,42.22,76558.9743,0.0,0.39909,0.00011,30.79693]
[1776761722132,42.22,76562.1486,0.0,0.39945,0.00011,30.8056]
[1776761724499,42.23,76556.9271,0.0,0.39886,0.00011,30.79139]
[1776761728722,42.23,76558.2943,0.0,0.39902,0.00011,30.79533]
[1776761733748,42.24,76555.8557,0.0,0.39875,0.00011,30.78607]
[1776761736373,42.24,76555.67,0.0,0.39873,0.00011,30.78569]
[1776761738774,42.24,76553.1371,0.0,0.39845,0.00011,30.77895]
[1776761738792,42.24,76553.1371,0.0,0.39845,0.00011,30.77895]
[1776761744759,42.26,76537.4871,0.0,0.39672,0.00011,30.73674]
[1776761749764,42.29,76532.1929,0.0,0.39618,0.00011,30.72342]
[1776761751081,42.29,76529.5486,0.0,0.3959,0.00011,30.71634]
[1776761751766,42.29,76529.6486,0.0,0.39589,0.00011,30.71621]
[1776761756771,42.26,76528.2286,0.0,0.39565,0.00011,30.71049]
[1776761758257,42.25,76528.74,0.0,0.39569,0.00011,30.71161]
[1776761758773,42.25,76532.4943,0.0,0.39612,0.00011,30.72209]
[1776761759774,42.25,76542.6129,0.0,0.39726,0.00011,30.75013]
[1776761760359,42.25,76542.6129,0.0,0.39726,0.00011,30.75013]
[1776761760775,42.24,76538.4,0.0,0.39676,0.00011,30.73798]
[1776761761776,42.25,76530.3857,0.0,0.39588,0.00011,30.7162]
[1776761763247,42.26,76528.5486,0.0,0.39569,0.00011,30.71163]
[1776761768784,42.26,76526.6971,0.0,0.39547,0.00011,30.70612]
[1776761772979,42.29,76522.3657,0.0,0.39506,0.00011,30.69581]
[1776761773094,42.29,76522.3657,0.0,0.39506,0.00011,30.69581]
[1776761773789,42.28,76522.2529,0.0,0.39503,0.00011,30.69505]
[1776761778795,42.25,76516.5257,0.0,0.39429,0.00011,30.67698]
[1776761783800,42.24,76510.23,0.0,0.39353,0.00011,30.65815]
[1776761785802,42.23,76501.4671,0.0,0.39252,0.00011,30.63286]
[1776761786170,42.23,76501.4671,0.0,0.39252,0.00011,30.63286]
[1776761787539,42.22,76500.85,0.0,0.39242,0.00011,30.63047]
[1776761788781,42.21,76501.2029,0.0,0.39244,0.00011,30.63089]
[1776761788806,42.21,76489.6171,0.0,0.39109,0.00011,30.59688]
[1776761789491,42.21,76489.6171,0.0,0.39109,0.00011,30.59688]
[1776761791960,42.19,76485.38,0.0,0.39056,0.00011,30.58063]
[1776761792810,42.19,76493.4571,0.0,0.39146,0.00011,30.60379]
[1776761793256,42.19,76493.4571,0.0,0.39146,0.00011,30.60379]
[1776761795082,42.19,76500.6057,0.0,0.39229,0.00011,30.62478]
[1776761795563,42.19,76500.6057,0.0,0.39229,0.00011,30.62478]
[1776761796481,42.18,76500.6057,0.0,0.39227,0.00011,30.62429]
[1776761798033,42.17,76500.9371,0.0,0.39226,0.00011,30.6243]
[1776761798120,42.17,76500.9371,0.0,0.39226,0.00011,30.6243]
[1776761798245,42.17,76500.9371,0.0,0.39226,0.00011,30.6243]
[1776761803735,42.18,76508.42,0.0,0.39314,0.00011,30.64639]
[1776761808771,42.17,76513.8214,0.0,0.39375,0.00011,30.66171]
[1776761813805,42.16,76518.9557,0.0,0.39431,0.00011,30.67568]
[1776761814405,42.16,76518.9557,0.0,0.39431,0.00011,30.67568]
[1776761814812,42.16,76518.9557,0.0,0.39431,0.00011,30.67582]
[1776761815301,42.16,76518.9557,0.0,0.39431,0.00011,30.67582]
[1776761816826,42.18,76543.83,0.0,0.3972,0.00011,30.74662]
[1776761817189,42.18,76543.83,0.0,0.3972,0.00011,30.74662]
[1776761817615,42.18,76543.83,0.0,0.3972,0.00011,30.74662]
[1776761817902,42.18,76543.83,0.0,0.39722,0.00011,30.74694]
[1776761817921,42.18,76543.83,0.0,0.39722,0.00011,30.74694]
[1776761817949,42.18,76543.83,0.0,0.39722,0.00011,30.74694]
[1776761819590,42.19,76543.83,0.0,0.39723,0.00011,30.74724]
[1776761819843,42.19,76545.9157,0.0,0.39749,0.00011,30.75336]
[1776761819849,42.19,76545.9157,0.0,0.39749,0.00011,30.75336]
[1776761820311,42.19,76545.9157,0.0,0.39749,0.00011,30.75336]
[1776761820373,42.19,76545.9157,0.0,0.39749,0.00011,30.75336]
[1776761820844,42.19,76548.8943,0.0,0.39782,0.00011,30.7615]
[1776761822089,42.19,76546.12,0.0,0.3975,0.00011,30.75372]
[1776761823285,42.2,76546.5029,0.0,0.39756,0.00011,30.7551]
[1776761823452,42.2,76546.5029,0.0,0.39756,0.00011,30.7551]
[1776761827832,42.21,76554.3457,0.0,0.3985,0.00011,30.77758]
[1776761832857,42.22,76562.3929,0.0,0.39944,0.00011,30.80009]
[1776761837862,42.22,76563.7471,0.0,0.3996,0.00011,30.80384]
[1776761840501,42.22,76563.7729,0.0,0.3996,0.00011,30.8039]
[1776761842442,42.22,76560.5186,0.0,0.39923,0.00011,30.79508]
[1776761845021,42.22,76560.4014,0.0,0.39922,0.00011,30.79488]
[1776761845039,42.22,76560.4014,0.0,0.39922,0.00011,30.79488]
[1776761850112,42.22,76561.0086,0.0,0.3993,0.00011,30.79672]
[1776761854453,42.23,76553.2214,0.0,0.39842,0.00011,30.77278]
[1776761859884,42.25,76550.5071,0.0,0.39815,0.00011,30.76621]
[1776761861286,42.25,76551.3471,0.0,0.39825,0.00011,30.76864]
[1776761861308,42.25,76551.3471,0.0,0.39825,0.00011,30.76864]
[1776761861417,42.25,76551.3471,0.0,0.39825,0.00011,30.76864]
[1776761862887,42.25,76559.7843,0.0,0.39922,0.00011,30.7919]
[1776761863047,42.25,76559.7843,0.0,0.39922,0.00011,30.7919]
[1776761868893,42.25,76556.0129,0.0,0.39879,0.00011,30.78158]
[1776761873900,42.25,76557.3029,0.0,0.39894,0.00011,30.78524]
[1776761878905,42.26,76555.1514,0.0,0.3987,0.00011,30.77947]
[1776761883910,42.26,76554.6286,0.0,0.39865,0.00011,30.77824]
[1776761884186,42.26,76554.6286,0.0,0.39865,0.00011,30.77824]
[1776761884484,42.26,76554.6286,0.0,0.39865,0.00011,30.77824]
[1776761884991,42.26,76554.7443,0.0,0.39867,0.00011,30.7786]
[1776761886840,42.26,76554.6986,0.0,0.39867,0.00011,30.77851]
[1776761887412,42.26,76554.6986,0.0,0.39866,0.00011,30.77846]
[1776761891343,42.26,76560.2014,0.0,0.39928,0.00011,30.79331]
[1776761893090,42.25,76561.4843,0.0,0.39943,0.00011,30.79673]
[1776761895115,42.25,76561.4571,0.0,0.39942,0.00011,30.79657]
[1776761896463,42.25,76561.9471,0.0,0.39947,0.00011,30.79786]
[1776761896697,42.25,76561.9471,0.0,0.39947,0.00011,30.79786]
[1776761897171,42.25,76561.9471,0.0,0.39947,0.00011,30.79781]
[1776761900974,42.25,76560.9814,0.0,0.39935,0.00011,30.79506]
[1776761900983,42.25,76560.9814,0.0,0.39935,0.00011,30.79506]
[1776761901505,42.25,76560.9814,0.0,0.39935,0.00011,30.79506]
[1776761906932,42.25,76556.2357,0.0,0.39882,0.00011,30.78227]
[1776761911937,42.26,76556.0557,0.0,0.3988,0.00011,30.77903]
[1776761915573,42.26,76554.2429,0.0,0.3986,0.00011,30.7742]
[1776761917550,42.26,76549.7157,0.0,0.39809,0.00011,30.76191]
[1776761920901,42.27,76547.6186,0.0,0.39787,0.00011,30.75651]
[1776761923023,42.27,76548.7843,0.0,0.39802,0.00011,30.76009]
[1776761924703,42.27,76553.2257,0.0,0.39853,0.00011,30.77236]
[1776761925979,42.28,76553.7129,0.0,0.39858,0.00011,30.77375]
[1776761928161,42.28,76551.1357,0.0,0.39829,0.00011,30.76674]
[1776761928878,42.28,76551.1357,0.0,0.39829,0.00011,30.76674]
[1776761933959,42.28,76552.01,0.0,0.39841,0.00011,30.76944]
[1776761938964,42.28,76554.2214,0.0,0.39866,0.00011,30.77559]
[1776761943969,42.29,76551.9171,0.0,0.39841,0.00011,30.76938]
[1776761946367,42.29,76552.0243,0.0,0.39842,0.00011,30.76973]
[1776761946659,42.29,76552.0243,0.0,0.39842,0.00011,30.76973]
[1776761947954,42.29,76552.0171,0.0,0.39842,0.00011,30.76973]
[1776761948084,42.29,76553.2614,0.0,0.39856,0.00011,30.77316]
[1776761953980,42.29,76551.9771,0.0,0.39842,0.00011,30.76968]
[1776761958986,42.29,76551.2671,0.0,0.39834,0.00011,30.76784]
[1776761963991,42.29,76551.8271,0.0,0.39841,0.00011,30.76949]
[1776761965977,42.29,76551.5986,0.0,0.39839,0.00011,30.76888]
[1776761967416,42.29,76551.3929,0.0,0.39837,0.00011,30.7684]
[1776761969436,42.3,76548.6257,0.0,0.39806,0.00011,30.7609]
[1776761974935,42.3,76548.1971,0.0,0.39802,0.00011,30.75713]
[1776761979970,42.31,76549.41,0.0,0.39816,0.00011,30.76069]
[1776761984896,42.31,76549.6186,0.0,0.39819,0.00011,30.76135]
[1776761990021,42.31,76546.9929,0.0,0.3979,0.00011,30.75432]
[1776761995026,42.31,76547.4629,0.0,0.39797,0.00011,30.75582]
[1776762000031,42.32,76544.0171,0.0,0.39759,0.00011,30.74661]
[1776762005036,42.33,76544.1957,0.0,0.39762,0.00011,30.7474]
[1776762005699,42.33,76544.1957,0.0,0.39762,0.00011,30.7474]
[1776762005812,42.33,76544.1957,0.0,0.39762,0.00011,30.7474]
[1776762006041,42.33,76542.5329,0.0,0.39744,0.00011,30.74288]
[1776762006090,42.33,76542.5329,0.0,0.39744,0.00011,30.74288]
[1776762007042,42.34,76532.5429,0.0,0.39632,0.00011,30.71562]
[1776762008066,42.34,76528.1957,0.0,0.39584,0.00011,30.70387]
[1776762010949,42.34,76518.2029,0.0,0.3947,0.00011,30.6756]
[1776762010958,42.34,76518.2029,0.0,0.3947,0.00011,30.67574]
[1776762012047,42.34,76526.4243,0.0,0.39564,0.00011,30.69898]
[1776762012524,42.34,76526.4243,0.0,0.39564,0.00011,30.69898]
[1776762013048,42.35,76534.9643,0.0,0.39663,0.00011,30.72303]
[1776762013701,42.35,76534.9643,0.0,0.39663,0.00011,30.72303]
[1776762014049,42.34,76549.4743,0.0,0.39827,0.00011,30.76293]
[1776762015250,42.34,76552.7714,0.0,0.39863,0.00011,30.77169]
[1776762021057,42.38,76547.5414,0.0,0.39816,0.00011,30.75978]
[1776762024298,42.43,76544.8886,0.0,0.39798,0.00011,30.75515]
[1776762030066,42.49,76547.08,0.0,0.39841,0.00011,30.76478]
[1776762032948,42.49,76546.9343,0.0,0.39839,0.00011,30.76158]
[1776762036071,42.5,76546.6329,0.0,0.39836,0.00011,30.76097]
[1776762036273,42.5,76546.5314,0.0,0.39836,0.00011,30.76076]
[1776762040989,42.51,76554.3586,0.0,0.39929,0.00011,30.78301]
[1776762041173,42.52,76554.3586,0.0,0.39929,0.00011,30.78307]
[1776762044611,42.52,76552.2529,0.0,0.39906,0.00011,30.77753]
[1776762044801,42.52,76552.2529,0.0,0.39906,0.00011,30.77753]
[1776762044829,42.52,76552.2529,0.0,0.39906,0.00011,30.77753]
[1776762044863,42.52,76552.2529,0.0,0.39906,0.00011,30.77753]
[1776762045132,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045220,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045279,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045301,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045469,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045542,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045670,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045772,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045840,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045909,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762045978,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046044,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046277,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046354,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046417,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046601,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046858,42.52,76552.2529,0.0,0.39907,0.00011,30.77759]
[1776762046959,42.52,76552.2529,0.0,0.39907,0.00011,30.77769]
[1776762048084,42.53,76574.5829,0.0,0.40163,0.00011,30.8381]
[1776762048313,42.53,76574.5829,0.0,0.40163,0.00011,30.8381]
[1776762049085,42.53,76571.8957,0.0,0.40132,0.00011,30.83096]
[1776762054090,42.53,76568.2271,0.0,0.40091,0.00011,30.82132]
[1776762057223,42.53,76569.86,0.0,0.4011,0.00011,30.82582]
[1776762057283,42.53,76569.86,0.0,0.4011,0.00011,30.82582]
[1776762059233,42.53,76563.3629,0.0,0.40037,0.00011,30.80845]
[1776762059536,42.53,76563.3629,0.0,0.40037,0.00011,30.80845]
[1776762060441,42.53,76562.4829,0.0,0.40027,0.00011,30.80613]
[1776762060444,42.53,76562.4829,0.0,0.40027,0.00011,30.80613]
[1776762060478,42.53,76562.4829,0.0,0.40027,0.00011,30.80613]
[1776762060924,42.53,76562.4829,0.0,0.40027,0.00011,30.80613]
[1776762062098,42.54,76549.8414,0.0,0.39884,0.00011,30.77195]
[1776762062539,42.54,76549.8414,0.0,0.39884,0.00011,30.77195]
[1776762064730,42.54,76545.7643,0.0,0.39838,0.00011,30.76095]
[1776762064742,42.54,76545.7643,0.0,0.39838,0.00011,30.76095]
[1776762064854,42.54,76545.7643,0.0,0.39838,0.00011,30.76095]
[1776762064923,42.54,76545.7643,0.0,0.39838,0.00011,30.76095]
[1776762065101,42.54,76545.6029,0.0,0.39836,0.00011,30.76058]
[1776762065314,42.54,76545.6029,0.0,0.39836,0.00011,30.76058]
[1776762066102,42.54,76535.6086,0.0,0.39724,0.00011,30.73326]
[1776762066684,42.54,76535.6086,0.0,0.39724,0.00011,30.73326]
[1776762066909,42.54,76535.6086,0.0,0.39724,0.00011,30.73326]
[1776762067010,42.54,76535.6086,0.0,0.39724,0.00011,30.73326]
[1776762067244,42.54,76535.6086,0.0,0.39724,0.00011,30.73326]
[1776762068104,42.55,76552.4329,0.0,0.39916,0.00011,30.77953]
[1776762069361,42.55,76554.95,0.0,0.39945,0.00011,30.78643]
[1776762070269,42.55,76555.9286,0.0,0.39956,0.00011,30.78914]
[1776762072141,42.55,76550.6943,0.0,0.39897,0.00011,30.77504]
[1776762073246,42.55,76551.4357,0.0,0.39906,0.00011,30.77712]
[1776762073753,42.55,76551.4357,0.0,0.39906,0.00011,30.77712]
[1776762074813,42.55,76551.0386,0.0,0.39902,0.00011,30.7761]
[1776762076239,42.55,76550.6614,0.0,0.39898,0.00011,30.7752]
[1776762077302,42.56,76550.6843,0.0,0.39899,0.00011,30.77533]
[1776762078324,42.56,76550.7043,0.0,0.39899,0.00011,30.77545]
[1776762078595,42.56,76550.7043,0.0,0.39899,0.00011,30.77545]
[1776762078602,42.56,76550.7043,0.0,0.39899,0.00011,30.77545]
[1776762079355,42.56,76550.7129,0.0,0.39899,0.00011,30.77553]
[1776762082119,42.56,76535.58,0.0,0.39728,0.00011,30.73422]
[1776762083560,42.56,76534.9614,0.0,0.39722,0.00011,30.73258]
[1776762084121,42.57,76533.8557,0.0,0.3971,0.00011,30.7297]
[1776762084432,42.57,76533.8557,0.0,0.3971,0.00011,30.7297]
[1776762085122,42.57,76520.79,0.0,0.39563,0.00011,30.69363]
[1776762085691,42.57,76520.79,0.0,0.39563,0.00011,30.69363]
[1776762089797,42.6,76511.2186,0.0,0.39461,0.00011,30.66826]
[1776762090301,42.59,76510.8514,0.0,0.39456,0.00011,30.66697]
[1776762091128,42.59,76502.3257,0.0,0.39357,0.00011,30.63981]
[1776762091357,42.59,76502.3257,0.0,0.39357,0.00011,30.63981]
[1776762093660,42.59,76500.1343,0.0,0.39332,0.00011,30.63339]
[1776762099136,42.62,76499.8157,0.0,0.39336,0.00011,30.6343]
[1776762099558,42.62,76499.8157,0.0,0.39336,0.00011,30.6343]
[1776762099629,42.62,76499.8157,0.0,0.39336,0.00011,30.6343]
[1776762100137,42.62,76490.6457,0.0,0.39233,0.00011,30.60816]
[1776762100303,42.62,76490.6457,0.0,0.39233,0.00011,30.60816]
[1776762106143,42.62,76480.7129,0.0,0.39121,0.00011,30.57974]
[1776762109304,42.62,76478.3614,0.0,0.39095,0.00011,30.573]
[1776762110147,42.62,76487.7857,0.0,0.39201,0.00011,30.60017]
[1776762111213,42.62,76493.56,0.0,0.39267,0.00011,30.61671]
[1776762111833,42.62,76493.56,0.0,0.39267,0.00011,30.61671]
[1776762112152,42.62,76493.56,0.0,0.39267,0.00011,30.61671]
[1776762112393,42.62,76493.3914,0.0,0.39265,0.00011,30.61623]
[1776762114151,42.62,76512.3343,0.0,0.3948,0.00011,30.67001]
[1776762117323,42.62,76516.9457,0.0,0.39532,0.00011,30.68303]
[1776762119156,42.62,76500.8329,0.0,0.3935,0.00011,30.63755]
[1776762124161,42.62,76502.1043,0.0,0.39364,0.00011,30.64111]
[1776762130166,42.62,76506.9743,0.0,0.39419,0.00011,30.65482]
[1776762133064,42.62,76497.8157,0.0,0.39315,0.00011,30.62882]
[1776762137186,42.62,76497.9171,0.0,0.39316,0.00011,30.62908]
[1776762137418,42.62,76497.9171,0.0,0.39316,0.00011,30.62908]
[1776762138951,42.62,76497.9171,0.0,0.39316,0.00011,30.62907]
[1776762139750,42.62,76497.9171,0.0,0.39316,0.00011,30.62905]
[1776762144498,42.62,76504.3229,0.0,0.39388,0.00011,30.64714]
[1776762144538,42.62,76504.3229,0.0,0.39388,0.00011,30.64714]
[1776762148158,42.62,76501.3057,0.0,0.39353,0.00011,30.63854]
[1776762153053,42.62,76504.5186,0.0,0.39389,0.00011,30.64491]
[1776762158197,42.62,76507.1729,0.0,0.39419,0.00011,30.65235]
[1776762160955,42.62,76507.1571,0.0,0.39419,0.00011,30.65226]
[1776762163203,42.62,76515.5043,0.0,0.39514,0.00011,30.67579]
[1776762164204,42.62,76524.5486,0.0,0.39616,0.00011,30.70106]
[1776762164720,42.62,76524.5486,0.0,0.39616,0.00011,30.70106]
[1776762165205,42.62,76538.9871,0.0,0.39781,0.00011,30.74103]
[1776762170027,42.62,76540.91,0.0,0.39803,0.00011,30.74651]
[1776762170214,42.62,76540.9386,0.0,0.39804,0.00011,30.74664]
[1776762171249,42.62,76535.4086,0.0,0.39741,0.00011,30.73144]
[1776762172215,42.62,76538.0114,0.0,0.39771,0.00011,30.73862]
[1776762174197,42.62,76538.1057,0.0,0.39772,0.00011,30.73891]
[1776762174217,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762174401,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762174500,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762174551,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175055,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175159,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175213,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175377,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175800,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762175820,42.62,76538.5743,0.0,0.39777,0.00011,30.74022]
[1776762176221,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762176378,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762176395,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762176985,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762177010,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762177114,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762177142,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762177168,42.62,76492.9586,0.0,0.3926,0.00011,30.61238]
[1776762177225,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762177665,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762177806,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762178042,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762178121,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762178141,42.62,76480.94,0.0,0.39124,0.00011,30.57787]
[1776762178204,42.62,76480.94,0.0,0.39124,0.00011,30.57785]
[1776762178570,42.62,76480.94,0.0,0.39124,0.00011,30.57785]
[1776762178621,42.62,76480.94,0.0,0.39124,0.00011,30.57785]
[1776762178654,42.62,76480.94,0.0,0.39124,0.00011,30.57785]
[1776762179227,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762180100,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762180141,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762180165,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762180726,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762181011,42.62,76429.7886,0.0,0.38546,0.00011,30.42703]
[1776762181229,42.63,76438.2429,0.0,0.38642,0.00011,30.4525]
[1776762181910,42.63,76438.2429,0.0,0.38642,0.00011,30.4525]
[1776762181913,42.63,76438.2429,0.0,0.38642,0.00011,30.4525]
[1776762182230,42.63,76460.7943,0.0,0.38897,0.00011,30.51936]
[1776762187235,42.63,76467.7129,0.0,0.38976,0.00011,30.53982]
[1776762188446,42.63,76468.1914,0.0,0.38982,0.00011,30.54126]
[1776762194243,42.63,76457.5971,0.0,0.38863,0.00011,30.51049]
[1776762194764,42.63,76457.5971,0.0,0.38863,0.00011,30.51049]
[1776762197784,42.64,76457.0943,0.0,0.38858,0.00011,30.50918]
[1776762197787,42.64,76457.0943,0.0,0.38858,0.00011,30.50918]
[1776762201296,42.64,76447.0886,0.0,0.38747,0.00011,30.47987]
[1776762209258,42.65,76445.79,0.0,0.38735,0.00011,30.47665]
[1776762212373,42.65,76450.05,0.0,0.38782,0.00011,30.48655]
[1776762217640,42.66,76451.47,0.0,0.388,0.00011,30.49104]
[1776762220029,42.66,76447.6729,0.0,0.38758,0.00011,30.47994]
[1776762220770,42.66,76447.6729,0.0,0.38758,0.00011,30.47994]
[1776762226168,42.67,76453.1971,0.0,0.38822,0.00011,30.49667]
[1776762226274,42.67,76453.1971,0.0,0.38822,0.00011,30.49673]
[1776762227288,42.67,76436.4343,0.0,0.38633,0.00011,30.44703]
[1776762229290,42.67,76425.3743,0.0,0.38509,0.00011,30.41401]
[1776762231292,42.67,76433.5629,0.0,0.38602,0.00011,30.4388]
[1776762232276,42.67,76433.5629,0.0,0.38602,0.00011,30.4388]
[1776762232352,42.67,76432.2186,0.0,0.38588,0.00011,30.43485]
[1776762232365,42.67,76432.2186,0.0,0.38588,0.00011,30.43485]
[1776762232970,42.67,76432.2186,0.0,0.38588,0.00011,30.43485]
[1776762233294,42.68,76439.1386,0.0,0.38666,0.00011,30.45563]
[1776762234245,42.68,76439.1386,0.0,0.38666,0.00011,30.45563]
[1776762239300,42.68,76438.31,0.0,0.38659,0.00011,30.45362]
[1776762240231,42.68,76438.31,0.0,0.38659,0.00011,30.45362]
[1776762240301,42.68,76437.6943,0.0,0.38652,0.00011,30.45187]
[1776762240837,42.68,76437.6943,0.0,0.38652,0.00011,30.45187]
[1776762241273,42.68,76437.6943,0.0,0.38652,0.00011,30.45187]
[1776762250259,42.69,76426.4,0.0,0.38528,0.00011,30.41877]
[1776762255316,42.7,76421.5729,0.0,0.38476,0.00011,30.40479]
[1776762260321,42.71,76423.2014,0.0,0.38497,0.00011,30.41019]
[1776762265326,42.72,76422.4029,0.0,0.3849,0.00011,30.40826]
[1776762270331,42.72,76429.0614,0.0,0.38566,0.00011,30.42872]
[1776762275336,42.73,76421.9171,0.0,0.38487,0.00011,30.40474]
[1776762280341,42.74,76419.5186,0.0,0.38462,0.00011,30.39799]
[1776762285346,42.74,76422.3686,0.0,0.38496,0.00011,30.40705]
[1776762289880,42.75,76421.8557,0.0,0.38492,0.00011,30.40588]
[1776762290223,42.75,76421.8557,0.0,0.38492,0.00011,30.40588]
[1776762290324,42.75,76421.8557,0.0,0.38492,0.00011,30.40599]
[1776762291866,42.75,76428.8986,0.0,0.38572,0.00011,30.42725]
[1776762292218,42.75,76428.8986,0.0,0.38572,0.00011,30.42725]
[1776762292935,42.75,76428.8986,0.0,0.38572,0.00011,30.42733]
[1776762293354,42.75,76440.0771,0.0,0.38698,0.00011,30.46075]
[1776762294198,42.75,76440.0771,0.0,0.38698,0.00011,30.46075]
[1776762296414,42.76,76439.5243,0.0,0.38693,0.00011,30.45932]
[1776762296648,42.76,76439.5243,0.0,0.38693,0.00011,30.45932]
[1776762299867,42.76,76439.41,0.0,0.38693,0.00011,30.45919]
[1776762299977,42.76,76439.41,0.0,0.38693,0.00011,30.45919]
[1776762300322,42.76,76439.41,0.0,0.38693,0.00011,30.45919]
[1776762305340,42.76,76431.0586,0.0,0.386,0.00011,30.43469]
[1776762305369,42.76,76431.0586,0.0,0.386,0.00011,30.43469]
[1776762309023,42.77,76443.3771,0.0,0.3874,0.00011,30.47162]
[1776762311335,42.77,76457.37,0.0,0.38898,0.00011,30.51293]
[1776762316370,42.77,76456.8914,0.0,0.38894,0.00011,30.51172]
[1776762319186,42.77,76458.8114,0.0,0.38916,0.00011,30.51741]
[1776762319190,42.77,76458.8114,0.0,0.38916,0.00011,30.51741]
[1776762319238,42.77,76458.8114,0.0,0.38916,0.00011,30.51741]
[1776762320136,42.78,76461.1929,0.0,0.38943,0.00011,30.52439]
[1776762323265,42.78,76469.3729,0.0,0.39035,0.00011,30.54824]
[1776762323877,42.78,76469.3729,0.0,0.39035,0.00011,30.54825]
[1776762329391,42.78,76464.0057,0.0,0.38975,0.00011,30.53279]
[1776762333396,42.78,76455.3357,0.0,0.38877,0.00011,30.50468]
[1776762337859,42.78,76451.9743,0.0,0.3884,0.00011,30.495]
[1776762338276,42.78,76451.9743,0.0,0.3884,0.00011,30.495]
[1776762338279,42.78,76451.9743,0.0,0.3884,0.00011,30.495]
[1776762340242,42.78,76445.1657,0.0,0.38764,0.00011,30.47505]
[1776762344407,42.79,76437.0071,0.0,0.38674,0.00011,30.45121]
[1776762347981,42.79,76437.7,0.0,0.38682,0.00011,30.45348]
[1776762349556,42.79,76440.5043,0.0,0.38715,0.00011,30.46194]
[1776762352254,42.8,76438.2914,0.0,0.3869,0.00011,30.45551]
[1776762352831,42.8,76437.1043,0.0,0.38677,0.00011,30.45205]
[1776762353536,42.8,76429.5129,0.0,0.38592,0.00011,30.42951]
[1776762355602,42.8,76434.0971,0.0,0.38644,0.00011,30.44334]
[1776762361114,42.81,76432.5629,0.0,0.38629,0.00011,30.43916]
[1776762362108,42.81,76432.2943,0.0,0.38626,0.00011,30.43843]
[1776762367430,42.82,76428.6643,0.0,0.38588,0.00011,30.42808]
[1776762369510,42.82,76427.7243,0.0,0.38578,0.00011,30.42544]
[1776762370434,42.82,76420.0,0.0,0.38491,0.00011,30.40233]
[1776762375444,42.82,76414.5829,0.0,0.38432,0.00011,30.38639]
[1776762380117,42.83,76419.18,0.0,0.38485,0.00011,30.40058]
[1776762380449,42.83,76419.5957,0.0,0.3849,0.00011,30.40193]
[1776762382777,42.83,76423.94,0.0,0.3854,0.00011,30.41516]
[1776762383452,42.83,76423.23,0.0,0.38532,0.00011,30.4131]
[1776762385454,42.84,76414.3786,0.0,0.38434,0.00011,30.38664]
[1776762390459,42.84,76411.0243,0.0,0.38398,0.00011,30.37698]
[1776762394463,42.85,76402.8971,0.0,0.38308,0.00011,30.34978]
[1776762399468,42.86,76406.0243,0.0,0.38345,0.00011,30.35985]
[1776762404473,42.86,76402.78,0.0,0.38311,0.00011,30.35054]
[1776762409481,42.87,76411.76,0.0,0.38414,0.00011,30.37831]
[1776762414486,42.88,76410.2957,0.0,0.38399,0.00011,30.37433]
[1776762419491,42.89,76406.7957,0.0,0.38362,0.00011,30.36424]
[1776762424496,42.89,76403.5557,0.0,0.38328,0.00011,30.35493]
[1776762427064,42.9,76404.6643,0.0,0.38342,0.00011,30.35851]
[1776762427499,42.9,76404.1143,0.0,0.38336,0.00011,30.35686]
[1776762431524,42.9,76401.7971,0.0,0.3831,0.00011,30.34988]
[1776762431620,42.9,76401.7971,0.0,0.3831,0.00011,30.34988]
[1776762436211,42.9,76397.0143,0.0,0.38257,0.00011,30.3354]
[1776762436236,42.9,76397.0143,0.0,0.38257,0.00011,30.3354]
[1776762436375,42.9,76397.0143,0.0,0.38257,0.00011,30.3354]
[1776762436461,42.9,76397.0143,0.0,0.38257,0.00011,30.3354]
[1776762436951,42.9,76397.0143,0.0,0.38257,0.00011,30.33543]
[1776762437579,42.9,76394.8929,0.0,0.38233,0.00011,30.3289]
[1776762439510,42.9,76386.1943,0.0,0.38136,0.00011,30.30214]
[1776762439793,42.9,76386.1943,0.0,0.38136,0.00011,30.30214]
[1776762440258,42.9,76386.1943,0.0,0.38136,0.00011,30.30214]
[1776762440641,42.9,76387.8829,0.0,0.38154,0.00011,30.30731]
[1776762442104,42.9,76390.1286,0.0,0.38179,0.00011,30.31417]
[1776762442334,42.9,76390.1286,0.0,0.38179,0.00011,30.31417]
[1776762442502,42.9,76390.1286,0.0,0.38179,0.00011,30.31417]
[1776762442513,42.9,76400.9314,0.0,0.383,0.00011,30.34715]
[1776762443024,42.9,76400.9314,0.0,0.383,0.00011,30.34715]
[1776762443477,42.9,76400.9314,0.0,0.383,0.00011,30.34715]
[1776762444243,42.9,76400.9314,0.0,0.383,0.00011,30.34726]
[1776762444515,42.9,76420.7729,0.0,0.38523,0.00011,30.4073]
[1776762445196,42.9,76420.7729,0.0,0.38523,0.00011,30.4073]
[1776762450521,42.91,76418.76,0.0,0.38503,0.00011,30.40177]
[1776762450926,42.91,76418.76,0.0,0.38503,0.00011,30.40177]
[1776762451332,42.91,76418.76,0.0,0.38503,0.00011,30.40177]
[1776762451432,42.91,76418.76,0.0,0.38502,0.00011,30.39893]
[1776762454867,42.91,76413.1829,0.0,0.3844,0.00011,30.38238]
[1776762455526,42.91,76413.7957,0.0,0.38448,0.00011,30.38433]
[1776762458529,42.92,76422.6529,0.0,0.38548,0.00011,30.41118]
[1776762463725,42.92,76425.8557,0.0,0.38585,0.00011,30.42113]
[1776762468445,42.93,76433.93,0.0,0.38677,0.00011,30.44546]
[1776762473480,42.93,76435.6914,0.0,0.38698,0.00011,30.45095]
[1776762475432,42.93,76432.6443,0.0,0.38664,0.00011,30.44199]
[1776762477798,42.93,76430.6686,0.0,0.38643,0.00011,30.43631]
[1776762478515,42.93,76430.6686,0.0,0.38643,0.00011,30.43637]
[1776762483550,42.94,76427.5471,0.0,0.3861,0.00011,30.42737]
[1776762488559,42.94,76429.3857,0.0,0.38631,0.00011,30.43311]
[1776762493564,42.95,76429.2614,0.0,0.38631,0.00011,30.433]
[1776762498569,42.95,76426.4043,0.0,0.386,0.00011,30.42476]
[1776762503574,42.95,76429.4657,0.0,0.38636,0.00011,30.43413]
[1776762508579,42.96,76434.25,0.0,0.3869,0.00011,30.44853]
[1776762510183,42.96,76434.1914,0.0,0.3869,0.00011,30.4484]
[1776762511198,42.96,76434.0814,0.0,0.38689,0.00011,30.44811]
[1776762511582,42.96,76436.0929,0.0,0.3871,0.00011,30.45118]
[1776762512041,42.96,76436.0929,0.0,0.3871,0.00011,30.45118]
[1776762512761,42.96,76438.0643,0.0,0.38733,0.00011,30.45705]
[1776762518590,42.96,76439.5743,0.0,0.38751,0.00011,30.46178]
[1776762520763,42.97,76440.1143,0.0,0.38757,0.00011,30.46345]
[1776762523107,42.97,76440.1229,0.0,0.38758,0.00011,30.46356]
[1776762529408,42.97,76440.4329,0.0,0.38762,0.00011,30.46473]
[1776762531729,42.97,76436.94,0.0,0.38724,0.00011,30.45458]
[1776762532800,42.97,76436.6557,0.0,0.38721,0.00011,30.45379]
[1776762534688,42.97,76438.5129,0.0,0.38742,0.00011,30.45936]
[1776762534969,42.97,76438.5129,0.0,0.38742,0.00011,30.45936]
[1776762535027,42.97,76438.5129,0.0,0.38742,0.00011,30.45936]
[1776762536608,42.98,76452.0086,0.0,0.38894,0.00011,30.49899]
[1776762539611,42.98,76462.9743,0.0,0.39017,0.00011,30.53086]
[1776762544616,42.98,76459.9071,0.0,0.38982,0.00011,30.52203]
[1776762549621,42.98,76457.9943,0.0,0.38961,0.00011,30.51653]
[1776762554626,42.98,76457.8629,0.0,0.3896,0.00011,30.51621]
[1776762559631,42.98,76461.78,0.0,0.39004,0.00011,30.52759]
[1776762564636,42.98,76451.6514,0.0,0.38891,0.00011,30.49824]
[1776762566647,42.98,76445.5357,0.0,0.38822,0.00011,30.48042]
[1776762567869,42.98,76440.5571,0.0,0.38767,0.00011,30.46584]
[1776762573645,42.99,76439.2871,0.0,0.38753,0.00011,30.45943]
[1776762578652,42.99,76440.0614,0.0,0.38762,0.00011,30.4619]
[1776762578685,42.99,76440.0614,0.0,0.38762,0.00011,30.4619]
[1776762584658,42.99,76453.2286,0.0,0.3891,0.00011,30.50057]
[1776762589663,42.99,76461.63,0.0,0.39005,0.00011,30.52498]
[1776762594670,42.99,76459.6543,0.0,0.38983,0.00011,30.51927]
[1776762597563,42.99,76457.93,0.0,0.38963,0.00011,30.5143]
[1776762601262,42.99,76450.0286,0.0,0.38875,0.00011,30.49138]
[1776762603678,42.99,76459.1086,0.0,0.38977,0.00011,30.51783]
[1776762605047,42.99,76458.2,0.0,0.38967,0.00011,30.51521]
[1776762605069,42.99,76458.2,0.0,0.38967,0.00011,30.51521]
[1776762606312,42.99,76457.86,0.0,0.38963,0.00011,30.51424]
[1776762608405,42.99,76451.8157,0.0,0.38896,0.00011,30.49671]
[1776762610107,42.99,76446.5271,0.0,0.38837,0.00011,30.48132]
[1776762614031,43.0,76445.0643,0.0,0.38821,0.00011,30.47716]
[1776762619694,43.0,76451.6386,0.0,0.38895,0.00011,30.49651]
[1776762624699,43.0,76461.1171,0.0,0.39002,0.00011,30.52408]
[1776762630538,43.0,76459.1643,0.0,0.3898,0.00011,30.51847]
[1776762630576,43.0,76459.1643,0.0,0.3898,0.00011,30.51847]
[1776762633618,43.0,76469.6314,0.0,0.39096,0.00011,30.54571]
[1776762638713,43.0,76471.9343,0.0,0.39122,0.00011,30.55226]
[1776762644696,43.0,76472.1243,0.0,0.39124,0.00011,30.55273]
[1776762648476,43.0,76477.2257,0.0,0.39181,0.00011,30.56726]
[1776762653727,43.0,76475.7671,0.0,0.39164,0.00011,30.56298]
[1776762658732,42.99,76475.6843,0.0,0.39162,0.00011,30.56265]
[1776762663068,42.99,76478.3543,0.0,0.39192,0.00011,30.5702]
[1776762663125,42.99,76478.3543,0.0,0.39192,0.00011,30.5702]
[1776762663256,42.99,76478.3543,0.0,0.39192,0.00011,30.5702]
[1776762663302,42.99,76478.3543,0.0,0.39192,0.00011,30.5702]
[1776762664140,42.99,76480.9329,0.0,0.39221,0.00011,30.57752]
[1776762664292,42.99,76480.9329,0.0,0.39221,0.00011,30.57752]
[1776762664294,42.99,76480.9329,0.0,0.39221,0.00011,30.57752]
[1776762664738,42.99,76489.4643,0.0,0.39317,0.00011,30.60175]
[1776762669743,43.0,76497.39,0.0,0.39407,0.00011,30.62421]
[1776762671745,43.0,76506.4029,0.0,0.39508,0.00011,30.64944]
[1776762676409,43.0,76505.1571,0.0,0.39494,0.00011,30.64602]
[1776762679753,43.0,76516.4257,0.0,0.39622,0.00011,30.67735]
[1776762683757,43.0,76506.6029,0.0,0.39511,0.00011,30.65019]
[1776762685878,43.0,76506.5157,0.0,0.39511,0.00011,30.65]
[1776762686177,43.0,76506.5157,0.0,0.39511,0.00011,30.65]
[1776762687074,43.0,76502.3414,0.0,0.39464,0.00011,30.63838]
[1776762687830,43.0,76497.8629,0.0,0.39414,0.00011,30.62587]
[1776762690174,43.0,76496.2971,0.0,0.39396,0.00011,30.62153]
[1776762692984,43.0,76496.7686,0.0,0.39401,0.00011,30.62002]
[1776762692990,43.0,76496.7686,0.0,0.39401,0.00011,30.62002]
[1776762697812,43.01,76497.3286,0.0,0.39408,0.00011,30.62172]
[1776762697817,43.01,76497.3286,0.0,0.39408,0.00011,30.62172]
[1776762697861,43.01,76497.3286,0.0,0.39408,0.00011,30.62172]
[1776762699773,43.01,76509.2286,0.0,0.39542,0.00011,30.65494]
[1776762704778,43.01,76508.9043,0.0,0.39538,0.00011,30.65408]
[1776762709783,43.01,76507.9271,0.0,0.39527,0.00011,30.6514]
[1776762714589,43.01,76507.5471,0.0,0.39523,0.00011,30.65038]
[1776762719793,43.01,76509.9614,0.0,0.39551,0.00011,30.65712]
[1776762725799,43.01,76506.5957,0.0,0.39513,0.00011,30.64783]
[1776762730804,43.01,76512.4843,0.0,0.39579,0.00011,30.6642]
[1776762741817,43.01,76511.7786,0.0,0.39572,0.00011,30.66228]
[1776762746822,43.01,76507.4671,0.0,0.39523,0.00011,30.65034]
[1776762751827,43.01,76510.26,0.0,0.39554,0.00011,30.65521]
[1776762756832,43.01,76511.6229,0.0,0.39569,0.00011,30.65901]
[1776762757578,43.01,76511.6229,0.0,0.39569,0.00011,30.65901]
[1776762762838,43.01,76513.3271,0.0,0.39589,0.00011,30.66385]
[1776762767843,43.02,76520.0514,0.0,0.39665,0.00011,30.68248]
[1776762772848,43.02,76519.58,0.0,0.3966,0.00011,30.68125]
[1776762777297,43.02,76517.5329,0.0,0.39637,0.00011,30.67567]
[1776762782859,43.02,76515.3986,0.0,0.39615,0.00011,30.67013]
[1776762787864,43.03,76512.1429,0.0,0.3958,0.00011,30.66144]
[1776762793745,43.04,76503.21,0.0,0.39481,0.00011,30.63705]
[1776762795855,43.04,76502.7186,0.0,0.39476,0.00011,30.63576]
[1776762796302,43.04,76502.5786,0.0,0.39475,0.00011,30.63544]
[1776762797974,43.04,76502.4457,0.0,0.39474,0.00011,30.63512]
[1776762799787,43.04,76484.1457,0.0,0.39268,0.00011,30.58378]
[1776762800808,43.04,76484.1457,0.0,0.39268,0.00011,30.58378]
[1776762800917,43.04,76483.3671,0.0,0.3926,0.00011,30.58162]
[1776762806889,43.05,76481.9814,0.0,0.39246,0.00011,30.57795]
[1776762809058,43.05,76481.8,0.0,0.39244,0.00011,30.57752]
[1776762809619,43.05,76481.8,0.0,0.39244,0.00011,30.57752]
[1776762809857,43.05,76481.8,0.0,0.39244,0.00011,30.57748]
[1776762811209,43.05,76484.1671,0.0,0.3927,0.00011,30.58416]
[1776762815081,43.04,76482.9371,0.0,0.39255,0.00011,30.57762]
[1776762816249,43.04,76482.0186,0.0,0.39244,0.00011,30.57499]
[1776762816899,43.04,76481.6729,0.0,0.39241,0.00011,30.57405]
[1776762821097,43.05,76479.8071,0.0,0.39221,0.00011,30.56895]
[1776762821240,43.05,76479.8071,0.0,0.39221,0.00011,30.56895]
[1776762821243,43.05,76479.8071,0.0,0.39221,0.00011,30.56895]
[1776762821904,43.05,76479.0357,0.0,0.39212,0.00011,30.56672]
[1776762826909,43.04,76475.8014,0.0,0.39175,0.00011,30.55739]
[1776762828216,43.04,76475.8014,0.0,0.39175,0.00011,30.55737]
[1776762833916,43.04,76468.2457,0.0,0.3909,0.00011,30.53569]
[1776762838921,43.04,76468.2043,0.0,0.39089,0.00011,30.53552]
[1776762844927,43.04,76474.19,0.0,0.39156,0.00011,30.55255]
[1776762845043,43.04,76474.19,0.0,0.39156,0.00011,30.55255]
[1776762848054,43.04,76478.4229,0.0,0.39203,0.00011,30.56455]
[1776762850039,43.04,76482.5086,0.0,0.39248,0.00011,30.5761]
[1776762850865,43.04,76482.5086,0.0,0.39248,0.00011,30.5761]
[1776762850869,43.04,76482.5086,0.0,0.39248,0.00011,30.5761]
[1776762851036,43.04,76483.4757,0.0,0.39259,0.00011,30.57881]
[1776762851302,43.04,76483.4757,0.0,0.39259,0.00011,30.57881]
[1776762851934,43.04,76494.5414,0.0,0.39383,0.00011,30.61001]
[1776762856939,43.04,76496.6386,0.0,0.39406,0.00011,30.61576]
[1776762860048,43.03,76495.9471,0.0,0.39398,0.00011,30.61375]
[1776762860943,43.03,76500.9357,0.0,0.39454,0.00011,30.62764]
[1776762865948,43.03,76501.6729,0.0,0.39461,0.00011,30.62935]
[1776762870953,43.02,76495.1414,0.0,0.39386,0.00011,30.61077]
[1776762872486,43.02,76495.1143,0.0,0.39384,0.00011,30.60772]
[1776762881964,43.01,76496.48,0.0,0.39396,0.00011,30.61088]
[1776762886969,43.0,76496.4757,0.0,0.39395,0.00011,30.61054]
[1776762891974,43.0,76496.5286,0.0,0.39394,0.00011,30.61036]
[1776762896979,42.99,76496.5686,0.0,0.39393,0.00011,30.61015]
[1776762901988,42.99,76496.1743,0.0,0.39387,0.00011,30.60872]
[1776762906993,42.98,76498.0957,0.0,0.39407,0.00011,30.61379]
[1776762907791,42.98,76498.0957,0.0,0.39407,0.00011,30.61379]
[1776762910703,42.98,76503.5114,0.5,0.39467,0.00011,30.62874]
[1776762910707,42.98,76503.5114,0.5,0.39467,0.00011,30.62874]
[1776762910997,42.98,76503.4043,0.5,0.39465,0.00011,30.62837]
[1776762911824,42.98,76503.4043,0.5,0.39465,0.00011,30.62837]
[1776762911926,42.98,76503.4043,0.5,0.39465,0.00011,30.62838]
[1776762912214,42.98,76503.4043,0.5,0.39465,0.00011,30.62838]
[1776762912999,42.98,76504.8671,0.5,0.39482,0.00011,30.63251]
[1776762918004,42.98,76504.9129,0.5,0.39484,0.00011,30.63282]
[1776762922008,42.98,76513.6386,0.5,0.39582,0.00011,30.65718]
[1776762927014,42.99,76510.0314,0.5,0.39542,0.00011,30.6473]
[1776762932019,42.99,76509.5143,0.5,0.39536,0.00011,30.64309]
[1776762937037,42.99,76509.0371,0.5,0.39531,0.00011,30.64191]
[1776762940591,42.99,76509.26,0.5,0.39534,0.00011,30.64262]
[1776762940774,42.99,76509.26,0.5,0.39534,0.00011,30.64262]
[1776762942042,43.0,76518.0686,0.5,0.39634,0.00011,30.66715]
[1776762947047,43.0,76528.1471,0.5,0.39749,0.00011,30.69511]
[1776762947489,43.0,76528.1471,0.5,0.39749,0.00011,30.69511]
[1776762947531,43.0,76528.1471,0.5,0.39749,0.00011,30.69511]
[1776762947698,43.0,76528.1471,0.5,0.39749,0.00011,30.69511]
[1776762948709,43.0,76529.7943,0.5,0.39768,0.00011,30.69965]
[1776762950837,43.0,76534.5157,0.5,0.39822,0.00011,30.71259]
[1776762950894,43.0,76534.5157,0.5,0.39822,0.00011,30.71259]
[1776762951439,43.0,76534.5157,0.5,0.39822,0.00011,30.71263]
[1776762951716,43.0,76534.5157,0.5,0.39822,0.00011,30.71263]
[1776762951823,43.0,76534.5157,0.5,0.39822,0.00011,30.71263]
[1776762953187,43.01,76539.7386,0.5,0.39881,0.00011,30.72685]
[1776762953527,43.01,76539.7386,0.5,0.39881,0.00011,30.72685]
[1776762959059,43.01,76540.5143,0.5,0.39891,0.00011,30.72916]
[1776762959068,43.01,76540.5143,0.5,0.39891,0.00011,30.72916]
[1776762965065,43.01,76541.74,0.5,0.39906,0.00011,30.73266]
[1776762970071,43.02,76544.6886,0.5,0.3994,0.00011,30.74075]
[1776762970121,43.02,76544.6886,0.5,0.3994,0.00011,30.74075]
[1776762970191,43.02,76544.6886,0.5,0.3994,0.00011,30.74075]
[1776762976016,43.02,76541.9743,0.5,0.3991,0.00011,30.73362]
[1776762981058,43.02,76542.0971,0.5,0.39912,0.00011,30.73411]
[1776762986087,43.02,76540.7671,0.5,0.39898,0.00011,30.73067]
[1776762988600,43.03,76540.81,0.5,0.39899,0.00011,30.73085]
[1776762988626,43.03,76540.81,0.5,0.39899,0.00011,30.73085]
[1776762990091,43.03,76529.8586,0.5,0.39776,0.00011,30.70124]
[1776762995098,43.03,76528.4029,0.5,0.39759,0.00011,30.6946]
[1776762999801,43.03,76533.0114,0.5,0.39812,0.00011,30.70733]
[1776763000018,43.03,76533.0114,0.5,0.39812,0.00011,30.70733]
[1776763001104,43.04,76541.51,0.5,0.39908,0.00011,30.7304]
[1776763001501,43.04,76541.51,0.5,0.39908,0.00011,30.7304]
[1776763004060,43.04,76544.7743,0.5,0.39945,0.00011,30.73924]
[1776763009112,43.04,76542.4771,0.5,0.3992,0.00011,30.73321]
[1776763014117,43.04,76542.9914,0.5,0.39927,0.00011,30.73473]
[1776763016827,43.04,76542.2629,0.5,0.39919,0.00011,30.73283]
[1776763022125,43.05,76543.3757,0.5,0.39932,0.00011,30.73598]
[1776763022129,43.05,76543.3757,0.5,0.39932,0.00011,30.73598]
[1776763028131,43.05,76543.7614,0.5,0.39937,0.00011,30.73717]
[1776763033136,43.05,76544.3471,0.5,0.39944,0.00011,30.73887]
[1776763038141,43.05,76544.9414,0.5,0.39952,0.00011,30.74058]
[1776763039243,43.05,76544.9529,0.5,0.39952,0.00011,30.74063]
[1776763039923,43.05,76544.9529,0.5,0.39952,0.00011,30.74063]
[1776763043900,43.06,76542.02,0.5,0.39919,0.00011,30.73286]
[1776763046056,43.06,76534.9514,0.5,0.3984,0.00011,30.71383]
[1776763047153,43.06,76521.8729,0.5,0.39693,0.00011,30.67828]
[1776763052158,43.06,76518.3143,0.5,0.39654,0.00011,30.66592]
[1776763054777,43.07,76526.0557,0.5,0.39741,0.00011,30.68723]
[1776763058001,43.07,76527.2214,0.5,0.39755,0.00011,30.69055]
[1776763060201,43.07,76527.8786,0.5,0.39763,0.00011,30.69249]
[1776763062093,43.07,76527.0714,0.5,0.39754,0.00011,30.69033]
[1776763062365,43.07,76526.7486,0.5,0.39751,0.00011,30.6895]
[1776763068174,43.08,76521.99,0.5,0.39699,0.00011,30.67685]
[1776763068178,43.08,76521.99,0.5,0.39699,0.00011,30.67685]
[1776763074180,43.08,76514.7314,0.5,0.39619,0.00011,30.65727]
[1776763079185,43.09,76512.2186,0.5,0.39593,0.00011,30.65067]
[1776763079896,43.09,76512.2186,0.5,0.39593,0.00011,30.65067]
[1776763080116,43.09,76512.2186,0.5,0.39593,0.00011,30.65067]
[1776763082189,43.09,76524.88,0.5,0.39736,0.00011,30.68559]
[1776763087194,43.1,76529.7957,0.5,0.39792,0.00011,30.69918]
[1776763092199,43.1,76533.8657,0.5,0.39839,0.00011,30.7104]
[1776763098205,43.1,76538.9386,0.5,0.39897,0.00011,30.72428]
[1776763103210,43.11,76545.3414,0.5,0.39969,0.00011,30.7416]
[1776763108215,43.11,76546.6086,0.5,0.39984,0.00011,30.7451]
[1776763111233,43.11,76547.0971,0.5,0.39989,0.00011,30.74358]
[1776763111301,43.11,76547.0971,0.5,0.39989,0.00011,30.74358]
[1776763111339,43.11,76547.0971,0.5,0.39989,0.00011,30.74358]
[1776763112163,43.11,76547.0971,0.5,0.39989,0.00011,30.74358]
[1776763113419,43.11,76548.68,0.5,0.40007,0.00011,30.74787]
[1776763119227,43.11,76550.7171,0.5,0.40031,0.00011,30.75351]
[1776763121851,43.11,76550.7014,0.5,0.40031,0.00011,30.7535]
[1776763122220,43.11,76550.7014,0.5,0.40031,0.00011,30.7535]
[1776763125075,43.12,76541.7757,0.5,0.39931,0.00011,30.72974]
[1776763130110,43.12,76541.97,0.5,0.39934,0.00011,30.73036]
[1776763135146,43.12,76539.0229,0.5,0.39901,0.00011,30.72255]
[1776763140181,43.12,76535.1414,0.5,0.39858,0.00011,30.71222]
[1776763142098,43.12,76535.1414,0.5,0.39858,0.00011,30.71226]
[1776763143445,43.13,76533.6986,0.5,0.39842,0.00011,30.70842]
[1776763149244,43.13,76528.3657,0.5,0.39784,0.00011,30.69419]
[1776763150489,43.13,76527.2343,0.5,0.39771,0.00011,30.69115]
[1776763150588,43.13,76527.2343,0.5,0.39771,0.00011,30.69115]
[1776763151126,43.13,76527.2343,0.5,0.39771,0.00011,30.69115]
[1776763152265,43.13,76514.3186,0.5,0.39626,0.00011,30.65592]
[1776763152364,43.13,76514.3186,0.5,0.39626,0.00011,30.65592]
[1776763153309,43.13,76510.7129,0.5,0.39586,0.00011,30.64605]
[1776763156962,43.14,76511.0557,0.5,0.39591,0.00011,30.64719]
[1776763162277,43.14,76510.0743,0.5,0.39582,0.00011,30.64488]
[1776763163660,43.14,76509.2971,0.5,0.39573,0.00011,30.6428]
[1776763163721,43.14,76509.2971,0.5,0.39573,0.00011,30.6428]
[1776763164897,43.15,76514.0843,0.5,0.39627,0.00011,30.65605]
[1776763170285,43.15,76516.4929,0.5,0.39656,0.00011,30.66299]
[1776763175290,43.16,76512.5329,0.5,0.39612,0.00011,30.64948]
[1776763175901,43.16,76512.5329,0.5,0.39612,0.00011,30.64948]
[1776763178227,43.16,76512.3986,0.5,0.39611,0.00011,30.64923]
[1776763182296,43.16,76523.0471,0.5,0.39732,0.00011,30.67866]
[1776763183593,43.16,76524.2157,0.5,0.39745,0.00011,30.68188]
[1776763186759,43.17,76522.3743,0.5,0.39725,0.00011,30.67699]
[1776763190241,43.17,76522.28,0.5,0.39725,0.00011,30.67687]
[1776763195310,43.17,76522.9886,0.5,0.39734,0.00011,30.67906]
[1776763200086,43.18,76523.45,0.5,0.3974,0.00011,30.68049]
[1776763203318,43.18,76513.9671,0.5,0.39634,0.00011,30.65474]
[1776763205031,43.18,76513.9486,0.5,0.39634,0.00011,30.65475]
[1776763206408,43.18,76521.4529,0.5,0.39719,0.00011,30.67539]
[1776763212330,43.18,76531.9357,0.5,0.39838,0.00011,30.70403]
[1776763212850,43.18,76531.9357,0.5,0.39838,0.00011,30.70403]
[1776763212873,43.18,76531.9357,0.5,0.39838,0.00011,30.70403]
[1776763222340,43.19,76528.9443,0.5,0.39806,0.00011,30.69623]
[1776763227345,43.19,76529.5829,0.5,0.39813,0.00011,30.69811]
[1776763229145,43.19,76529.2243,0.5,0.3981,0.00011,30.69717]
[1776763231449,43.19,76526.2929,0.5,0.39776,0.00011,30.6864]
[1776763231526,43.19,76526.2929,0.5,0.39776,0.00011,30.6864]
[1776763237355,43.2,76525.79,0.5,0.39771,0.00011,30.68525]
[1776763239573,43.2,76526.2257,0.5,0.39777,0.00011,30.6865]
[1776763246364,43.2,76525.7629,0.5,0.39773,0.00011,30.68549]
[1776763251369,43.21,76524.8857,0.5,0.39764,0.00011,30.68328]
[1776763253755,43.21,76524.6071,0.5,0.39761,0.00011,30.6826]
[1776763259377,43.21,76528.0957,0.5,0.39801,0.00011,30.69224]
[1776763259381,43.21,76528.0957,0.5,0.39801,0.00011,30.69224]
[1776763265383,43.22,76528.0171,0.5,0.39801,0.00011,30.69221]
[1776763271389,43.22,76527.9614,0.5,0.39801,0.00011,30.69224]
[1776763273771,43.22,76528.0029,0.5,0.39802,0.00011,30.69242]
[1776763276395,43.22,76540.22,0.5,0.39939,0.00011,30.72538]
[1776763277644,43.22,76537.31,0.5,0.39907,0.00011,30.71759]
[1776763278317,43.22,76537.31,0.5,0.39907,0.00011,30.71759]
[1776763278718,43.22,76537.31,0.5,0.39907,0.00011,30.71762]
[1776763279397,43.22,76527.67,0.5,0.39799,0.00011,30.69164]
[1776763280028,43.22,76527.67,0.5,0.39799,0.00011,30.69164]
[1776763281499,43.22,76522.2814,0.5,0.39739,0.00011,30.67708]
[1776763282275,43.22,76522.2814,0.5,0.39739,0.00011,30.67708]
[1776763282940,43.22,76522.2814,0.5,0.39739,0.00011,30.67712]
[1776763285989,43.23,76525.53,0.5,0.39776,0.00011,30.68605]
[1776763287405,43.23,76535.1571,0.5,0.39884,0.00011,30.71212]
[1776763287986,43.23,76535.1571,0.5,0.39884,0.00011,30.71212]
[1776763287987,43.23,76535.1571,0.5,0.39884,0.00011,30.71212]
[1776763289876,43.23,76537.4029,0.5,0.3991,0.00011,30.71819]
[1776763290408,43.23,76529.4686,0.5,0.39821,0.00011,30.69684]
[1776763292203,43.23,76529.4686,0.5,0.3982,0.00011,30.69395]
[1776763298290,43.23,76531.0771,0.5,0.39839,0.00011,30.69849]
[1776763303187,43.23,76534.7771,0.5,0.39881,0.00011,30.70854]
[1776763306079,43.23,76535.9529,0.5,0.39894,0.00011,30.71176]
[1776763310428,43.23,76545.8371,0.5,0.40005,0.00011,30.73825]
[1776763316416,43.24,76541.3229,0.5,0.39955,0.00011,30.72623]
[1776763321440,43.24,76537.5914,0.5,0.39913,0.00011,30.7163]
[1776763321890,43.24,76537.5914,0.5,0.39913,0.00011,30.7163]
[1776763321988,43.24,76537.5914,0.5,0.39913,0.00011,30.7163]
[1776763322700,43.24,76536.8571,0.5,0.39905,0.00011,30.71435]
[1776763322855,43.24,76536.8571,0.5,0.39905,0.00011,30.71435]
[1776763323442,43.24,76525.7071,0.5,0.3978,0.00011,30.68428]
[1776763324442,43.24,76510.5986,0.5,0.39611,0.00011,30.64309]
[1776763325366,43.24,76510.5986,0.5,0.39611,0.00011,30.64309]
[1776763325405,43.24,76510.5986,0.5,0.39611,0.00011,30.64309]
[1776763330448,43.24,76502.0329,0.5,0.39517,0.00011,30.61983]
[1776763335453,43.25,76498.57,0.5,0.3948,0.00011,30.61059]
[1776763337161,43.25,76498.83,0.5,0.39483,0.00011,30.61138]
[1776763337457,43.25,76499.05,0.5,0.39486,0.00011,30.61206]
[1776763342462,43.26,76501.3643,0.5,0.39513,0.00011,30.61872]
[1776763344989,43.26,76501.8029,0.5,0.39518,0.00011,30.62003]
[1776763345221,43.26,76501.8029,0.5,0.39518,0.00011,30.62003]
[1776763345469,43.26,76501.8671,0.5,0.39519,0.00011,30.62028]
[1776763347471,43.26,76512.21,0.5,0.39635,0.00011,30.64887]
[1776763349507,43.26,76511.5886,0.5,0.39629,0.00011,30.64726]
[1776763349770,43.26,76511.5886,0.5,0.39629,0.00011,30.64726]
[1776763350474,43.26,76509.6343,0.5,0.39607,0.00011,30.64194]
[1776763355479,43.27,76507.1529,0.5,0.3958,0.00011,30.63245]
[1776763360484,43.27,76507.17,0.5,0.39581,0.00011,30.63272]
[1776763365489,43.28,76508.7986,0.5,0.396,0.00011,30.63742]
[1776763370494,43.28,76514.8714,0.5,0.39669,0.00011,30.65424]
[1776763375499,43.28,76511.4343,0.5,0.39631,0.00011,30.64502]
[1776763375545,43.28,76511.4343,0.5,0.39631,0.00011,30.64502]
[1776763381505,43.29,76506.8671,0.5,0.39581,0.00011,30.63272]
[1776763382686,43.29,76505.9114,0.5,0.39571,0.00011,30.63014]
[1776763388512,43.29,76497.9286,0.5,0.39483,0.00011,30.60842]
[1776763393517,43.3,76502.1014,0.5,0.39531,0.00011,30.62022]
[1776763398522,43.3,76501.2529,0.5,0.39523,0.00011,30.61813]
[1776763404528,43.31,76503.4886,0.5,0.39549,0.00011,30.6246]
[1776763409534,43.31,76502.15,0.5,0.39535,0.00011,30.62114]
[1776763414539,43.32,76501.2943,0.5,0.39526,0.00011,30.6161]
[1776763419544,43.32,76501.2243,0.5,0.39526,0.00011,30.61616]
[1776763424549,43.32,76496.9771,0.5,0.3948,0.00011,30.60467]
[1776763429554,43.33,76493.9014,0.5,0.39447,0.00011,30.59642]
[1776763433041,43.33,76493.5814,0.5,0.39444,0.00011,30.59571]
[1776763433303,43.33,76493.5814,0.5,0.39444,0.00011,30.59571]
[1776763437881,43.34,76499.0529,0.5,0.39506,0.00011,30.61109]
[1776763438563,43.34,76498.7443,0.5,0.39503,0.00011,30.61021]
[1776763443568,43.33,76497.6514,0.5,0.3949,0.00011,30.60708]
[1776763446648,43.33,76495.6857,0.5,0.39468,0.00011,30.60158]
[1776763446745,43.33,76495.6857,0.5,0.39468,0.00011,30.60158]
[1776763447208,43.33,76495.6857,0.5,0.39468,0.00011,30.60158]
[1776763448728,43.33,76492.0057,0.5,0.39426,0.00011,30.5912]
[1776763454579,43.32,76486.2386,0.5,0.3936,0.00011,30.57471]
[1776763457064,43.32,76486.6686,0.5,0.39364,0.00011,30.57578]
[1776763458006,43.32,76486.7614,0.5,0.39365,0.00011,30.57597]
[1776763460746,43.32,76478.5171,0.5,0.39272,0.00011,30.55268]
[1776763464309,43.31,76477.26,0.5,0.39257,0.00011,30.54898]
[1776763469485,43.31,76472.3643,0.5,0.39201,0.00011,30.53487]
[1776763472554,43.31,76472.7529,0.5,0.39204,0.00011,30.53295]
[1776763476044,43.31,76468.2257,0.5,0.39153,0.00011,30.51998]
[1776763477003,43.31,76468.2257,0.5,0.39153,0.00011,30.51996]
[1776763477767,43.31,76468.2257,0.5,0.39153,0.00011,30.51996]
[1776763477838,43.31,76468.2257,0.5,0.39153,0.00011,30.51996]
[1776763478790,43.31,76468.2257,0.5,0.39153,0.00011,30.51996]
[1776763480562,43.31,76439.7671,0.5,0.38835,0.00011,30.43816]
[1776763482157,43.31,76437.9529,0.5,0.38815,0.00011,30.4329]
[1776763487611,43.31,76440.8014,0.5,0.38847,0.00011,30.44121]
[1776763492618,43.31,76441.2857,0.5,0.38853,0.00011,30.44264]
[1776763494133,43.31,76441.2414,0.5,0.38852,0.00011,30.44251]
[1776763495621,43.31,76433.0686,0.5,0.38761,0.00011,30.41872]
[1776763497946,43.31,76430.6629,0.5,0.38735,0.00011,30.41172]
[1776763497950,43.31,76430.6629,0.5,0.38735,0.00011,30.41172]
[1776763500298,43.31,76427.7157,0.5,0.38702,0.00011,30.40313]
[1776763500920,43.31,76427.8243,0.5,0.38703,0.00011,30.40347]
[1776763502071,43.31,76427.6014,0.5,0.38701,0.00011,30.40284]
[1776763506560,43.31,76430.0414,0.5,0.38729,0.00011,30.41009]
[1776763509448,43.31,76429.7586,0.5,0.38726,0.00011,30.40932]
[1776763510049,43.31,76429.7586,0.5,0.38726,0.00011,30.40934]
[1776763510640,43.31,76429.84,0.5,0.38727,0.00011,30.4096]
[1776763511356,43.31,76429.84,0.5,0.38727,0.00011,30.4096]
[1776763513899,43.31,76429.94,0.5,0.38728,0.00011,30.40996]
[1776763519645,43.32,76429.0243,0.5,0.38719,0.00011,30.40741]
[1776763524650,43.32,76426.6814,0.5,0.38693,0.00011,30.40065]
[1776763529655,43.32,76425.92,0.5,0.38685,0.00011,30.39855]
[1776763530220,43.32,76425.92,0.5,0.38685,0.00011,30.39855]
[1776763531672,43.32,76416.5386,0.5,0.3858,0.00011,30.36802]
[1776763531908,43.32,76416.5386,0.5,0.3858,0.00011,30.36802]
[1776763532658,43.32,76411.3829,0.5,0.38523,0.00011,30.35277]
[1776763534962,43.32,76409.2014,0.5,0.38499,0.00011,30.34637]
[1776763534982,43.32,76409.2014,0.5,0.38499,0.00011,30.34637]
[1776763535302,43.32,76409.2014,0.5,0.38499,0.00011,30.34637]
[1776763535661,43.32,76407.9771,0.5,0.38485,0.00011,30.34261]
[1776763536428,43.32,76407.9771,0.5,0.38485,0.00011,30.34261]
[1776763537259,43.32,76399.9171,0.5,0.38395,0.00011,30.31841]
[1776763538526,43.32,76399.4386,0.5,0.38389,0.00011,30.31687]
[1776763540302,43.32,76398.9886,0.5,0.38383,0.00011,30.31532]
[1776763541122,43.31,76399.8186,0.5,0.38392,0.00011,30.31771]
[1776763541667,43.31,76399.94,0.5,0.38393,0.00011,30.31806]
[1776763546672,43.31,76401.1429,0.5,0.38406,0.00011,30.3216]
[1776763548686,43.31,76402.3986,0.5,0.3842,0.00011,30.32532]
[1776763548697,43.31,76402.3986,0.5,0.3842,0.00011,30.32532]
[1776763549674,43.31,76402.2786,0.5,0.38419,0.00011,30.32502]
[1776763553068,43.32,76397.9271,0.5,0.38372,0.00011,30.31215]
[1776763558683,43.31,76395.3871,0.5,0.38343,0.00011,30.30447]
[1776763559520,43.31,76395.3871,0.5,0.38343,0.00011,30.30447]
[1776763559573,43.31,76395.3871,0.5,0.38343,0.00011,30.30447]
[1776763561043,43.31,76391.5171,0.5,0.383,0.00011,30.29271]
[1776763561116,43.31,76391.5171,0.5,0.383,0.00011,30.29271]
[1776763564691,43.31,76381.8614,0.5,0.38191,0.00011,30.26314]
[1776763567039,43.31,76381.2829,0.5,0.38184,0.00011,30.26124]
[1776763570211,43.3,76373.14,0.5,0.38093,0.00011,30.23619]
[1776763575702,43.3,76374.7457,0.5,0.38109,0.00011,30.24074]
[1776763580707,43.3,76375.4014,0.5,0.38116,0.00011,30.24245]
[1776763585712,43.29,76375.1657,0.5,0.38112,0.00011,30.24144]
[1776763590717,43.29,76375.3743,0.5,0.38113,0.00011,30.24178]
[1776763595011,43.28,76375.1043,0.5,0.38108,0.00011,30.23778]
[1776763595028,43.28,76375.1043,0.5,0.38108,0.00011,30.23778]
[1776763595029,43.28,76375.1043,0.5,0.38108,0.00011,30.23778]
[1776763595103,43.28,76375.1043,0.5,0.38108,0.00011,30.23778]
[1776763595950,43.28,76370.1471,0.5,0.38052,0.00011,30.22253]
[1776763596659,43.28,76370.1471,0.5,0.38052,0.00011,30.22253]
[1776763596723,43.28,76358.6186,0.5,0.37925,0.00011,30.18694]
[1776763597585,43.28,76358.6186,0.5,0.37925,0.00011,30.18694]
[1776763598725,43.28,76345.1414,0.5,0.37775,0.00011,30.14495]
[1776763601653,43.28,76343.7643,0.5,0.3776,0.00011,30.14064]
[1776763604731,43.28,76355.9314,0.5,0.37895,0.00011,30.17855]
[1776763609736,43.28,76357.23,0.5,0.37908,0.00011,30.18245]
[1776763612299,43.28,76357.0371,0.5,0.37906,0.00011,30.1818]
[1776763617745,43.28,76356.7,0.5,0.37902,0.00011,30.1806]
[1776763622750,43.28,76351.9714,0.5,0.37849,0.00011,30.16581]
[1776763625100,43.28,76351.43,0.5,0.37843,0.00011,30.16409]
[1776763625154,43.28,76351.43,0.5,0.37843,0.00011,30.16409]
[1776763625238,43.28,76351.43,0.5,0.37843,0.00011,30.16409]
[1776763627211,43.28,76352.24,0.5,0.37852,0.00011,30.16659]
[1776763627300,43.28,76352.24,0.5,0.37852,0.00011,30.16659]
[1776763628098,43.28,76346.6543,0.5,0.3779,0.00011,30.14916]
[1776763630619,43.28,76337.3586,0.5,0.37687,0.00011,30.12003]
[1776763631722,43.28,76337.3586,0.5,0.37687,0.00011,30.12003]
[1776763631998,43.28,76336.4829,0.5,0.37677,0.00011,30.11729]
[1776763633470,43.28,76336.4829,0.5,0.37677,0.00011,30.11729]
[1776763633977,43.28,76336.4829,0.5,0.37677,0.00011,30.11728]
[1776763635654,43.28,76344.8914,0.5,0.3777,0.00011,30.14368]
[1776763636655,43.28,76344.8914,0.5,0.3777,0.00011,30.14368]
[1776763636783,43.28,76344.8914,0.5,0.3777,0.00011,30.14368]
[1776763641695,43.28,76334.9329,0.5,0.3766,0.00011,30.11244]
[1776763642622,43.28,76334.9329,0.5,0.3766,0.00011,30.11244]
[1776763642629,43.28,76334.9329,0.5,0.3766,0.00011,30.11244]
[1776763642649,43.28,76334.9329,0.5,0.3766,0.00011,30.11244]
[1776763646393,43.28,76330.8029,0.5,0.37615,0.00011,30.09949]
[1776763648997,43.28,76325.1571,0.5,0.37553,0.00011,30.08171]
[1776763650240,43.28,76325.1571,0.5,0.37553,0.00011,30.08175]
[1776763650759,43.28,76325.1571,0.5,0.37553,0.00011,30.08175]
[1776763652256,43.28,76320.8386,0.5,0.37504,0.00011,30.06507]
[1776763652326,43.28,76320.8386,0.5,0.37504,0.00011,30.06507]
[1776763652364,43.28,76320.8386,0.5,0.37504,0.00011,30.06507]
[1776763652773,43.28,76320.8386,0.5,0.37504,0.00011,30.06492]
[1776763653173,43.28,76320.8386,0.5,0.37504,0.00011,30.06492]
[1776763654180,43.28,76320.8386,0.5,0.37503,0.00011,30.06479]
[1776763654592,43.28,76320.8386,0.5,0.37503,0.00011,30.06479]
[1776763654783,43.28,76305.6257,0.5,0.37335,0.00011,30.01594]
[1776763655046,43.28,76305.6257,0.5,0.37335,0.00011,30.01594]
[1776763655220,43.28,76305.6257,0.5,0.37335,0.00011,30.01594]
[1776763655268,43.28,76305.6257,0.5,0.37335,0.00011,30.01594]
[1776763655744,43.28,76305.6257,0.5,0.37335,0.00011,30.0159]
[1776763655991,43.28,76305.6257,0.5,0.37335,0.00011,30.0159]
[1776763656030,43.28,76305.6257,0.5,0.37335,0.00011,30.0159]
[1776763656101,43.28,76305.6257,0.5,0.37335,0.00011,30.0159]
[1776763656319,43.28,76305.6257,0.5,0.37335,0.00011,30.0159]
[1776763656785,43.28,76322.6629,0.5,0.37523,0.00011,30.07047]
[1776763659140,43.28,76324.99,0.5,0.37549,0.00011,30.07794]
[1776763659788,43.28,76326.39,0.5,0.37564,0.00011,30.08232]
[1776763660290,43.28,76326.39,0.5,0.37564,0.00011,30.08232]
[1776763660503,43.28,76326.39,0.5,0.37564,0.00011,30.08232]
[1776763660543,43.28,76326.39,0.5,0.37564,0.00011,30.08232]
[1776763660789,43.27,76326.4971,0.5,0.37565,0.00011,30.08259]
[1776763660978,43.27,76326.4971,0.5,0.37565,0.00011,30.08259]
[1776763661513,43.27,76326.4971,0.5,0.37565,0.00011,30.08259]
[1776763661790,43.28,76340.5371,0.5,0.3772,0.00011,30.12692]
[1776763662164,43.28,76340.5371,0.5,0.3772,0.00011,30.12692]
[1776763662829,43.28,76339.75,0.5,0.37712,0.00011,30.12446]
[1776763665450,43.28,76338.8957,0.5,0.37702,0.00011,30.12179]
[1776763665893,43.28,76340.7371,0.5,0.37723,0.00011,30.12759]
[1776763668017,43.28,76342.8586,0.5,0.37746,0.00011,30.13425]
[1776763669289,43.28,76342.9757,0.5,0.37748,0.00011,30.13462]
[1776763670550,43.28,76342.9886,0.5,0.37748,0.00011,30.13466]
[1776763671376,43.28,76342.9886,0.5,0.37748,0.00011,30.13467]
[1776763676806,43.28,76342.3386,0.5,0.37741,0.00011,30.13265]
[1776763679905,43.28,76339.6586,0.5,0.37711,0.00011,30.12425]
[1776763685815,43.28,76334.5257,0.5,0.37655,0.00011,30.10819]
[1776763690820,43.28,76334.7957,0.5,0.37658,0.00011,30.10914]
[1776763695558,43.28,76328.7586,0.5,0.37592,0.00011,30.09014]
[1776763699141,43.28,76332.9171,0.5,0.37638,0.00011,30.1034]
[1776763699307,43.28,76332.9171,0.5,0.37638,0.00011,30.1034]
[1776763699828,43.28,76334.7057,0.5,0.37658,0.00011,30.10904]
[1776763701929,43.28,76327.0586,0.5,0.37573,0.00011,30.08489]
[1776763702831,43.28,76327.4257,0.5,0.37577,0.00011,30.08608]
[1776763707837,43.28,76329.5871,0.5,0.37602,0.00011,30.09307]
[1776763712843,43.28,76338.3543,0.5,0.37698,0.00011,30.11786]
[1776763714845,43.29,76329.53,0.5,0.37601,0.00011,30.09006]
[1776763718379,43.29,76326.9743,0.5,0.37573,0.00011,30.08206]
[1776763718849,43.29,76326.9286,0.5,0.37572,0.00011,30.08191]
[1776763723854,43.29,76324.2214,0.5,0.37542,0.00011,30.07329]
[1776763725756,43.29,76324.3671,0.5,0.37544,0.00011,30.07374]
[1776763729700,43.29,76317.9714,0.5,0.37473,0.00011,30.05338]
[1776763731285,43.29,76317.8086,0.5,0.37471,0.00011,30.05281]
[1776763736868,43.29,76316.67,0.5,0.37459,0.00011,30.04922]
[1776763737375,43.29,76316.67,0.5,0.37459,0.00011,30.04922]
[1776763738416,43.29,76316.1457,0.5,0.37453,0.00011,30.04749]
[1776763740245,43.29,76313.7314,0.5,0.37426,0.00011,30.0398]
[1776763742767,43.28,76317.0957,0.5,0.37463,0.00011,30.05046]
[1776763744876,43.28,76328.3129,0.5,0.37587,0.00011,30.08606]
[1776763747420,43.28,76326.34,0.5,0.37565,0.00011,30.07978]
[1776763747642,43.28,76326.34,0.5,0.37565,0.00011,30.07978]
[1776763747879,43.28,76311.5686,0.5,0.37401,0.00011,30.03264]
[1776763748121,43.28,76311.5686,0.5,0.37401,0.00011,30.03264]
[1776763748880,43.28,76298.6443,0.5,0.37258,0.00011,29.9909]
[1776763749705,43.28,76298.6443,0.5,0.37258,0.00011,29.9909]
[1776763750883,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751439,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751500,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751562,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751583,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751667,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751735,43.28,76274.2529,0.5,0.36989,0.00011,29.91113]
[1776763751885,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752030,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752041,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752149,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752723,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752876,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752889,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752894,43.28,76249.3829,0.5,0.36715,0.00011,29.82861]
[1776763752963,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753014,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753108,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753360,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753531,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753610,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753875,43.28,76251.2543,0.5,0.36735,0.00011,29.83484]
[1776763753887,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763753990,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754086,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754400,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754457,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754733,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754871,43.28,76228.3829,0.5,0.36484,0.00011,29.75776]
[1776763754888,43.28,76218.9914,0.5,0.36381,0.00011,29.72572]
[1776763755578,43.28,76218.9914,0.5,0.36381,0.00011,29.72572]
[1776763756002,43.28,76221.7729,0.5,0.36411,0.00011,29.73524]
[1776763756505,43.28,76221.7729,0.5,0.36411,0.00011,29.73524]
[1776763758708,43.28,76223.5686,0.5,0.36431,0.00011,29.74142]
[1776763760111,43.28,76228.3343,0.5,0.36484,0.00011,29.75765]
[1776763760307,43.28,76228.3343,0.5,0.36484,0.00011,29.75765]
[1776763761754,43.28,76228.57,0.5,0.36486,0.00011,29.75848]
[1776763761979,43.28,76228.57,0.5,0.36486,0.00011,29.7585]
[1776763762233,43.28,76228.57,0.5,0.36486,0.00011,29.7585]
[1776763762727,43.28,76228.57,0.5,0.36486,0.00011,29.7585]
[1776763763681,43.28,76228.57,0.5,0.36486,0.00011,29.75851]
[1776763764897,43.28,76249.1429,0.5,0.36712,0.00011,29.82776]
[1776763765898,43.28,76258.18,0.5,0.36811,0.00011,29.85786]
[1776763766686,43.28,76258.18,0.5,0.36811,0.00011,29.85786]
[1776763766899,43.28,76268.9043,0.5,0.36929,0.00011,29.89333]
[1776763768472,43.28,76271.3486,0.5,0.36956,0.00011,29.90133]
[1776763769428,43.28,76272.0657,0.5,0.36963,0.00011,29.90362]
[1776763769501,43.28,76272.0657,0.5,0.36963,0.00011,29.90362]
[1776763769902,43.27,76263.59,0.5,0.3687,0.00011,29.87556]
[1776763769914,43.27,76263.59,0.5,0.3687,0.00011,29.87556]
[1776763769926,43.27,76263.59,0.5,0.3687,0.00011,29.87556]
[1776763770117,43.27,76263.59,0.5,0.3687,0.00011,29.87556]
[1776763770903,43.27,76247.0129,0.5,0.36688,0.00011,29.8203]
[1776763772641,43.27,76242.0543,0.5,0.36632,0.00011,29.80068]
[1776763773405,43.27,76241.9143,0.5,0.3663,0.00011,29.8002]
[1776763774151,43.27,76241.9143,0.5,0.3663,0.00011,29.80022]
[1776763774907,43.27,76233.4357,0.5,0.36537,0.00011,29.77165]
[1776763776715,43.27,76233.3557,0.5,0.36536,0.00011,29.77139]
[1776763777802,43.27,76236.5414,0.5,0.36571,0.00011,29.78215]
[1776763779997,43.28,76234.2471,0.5,0.36546,0.00011,29.77443]
[1776763781779,43.28,76234.2014,0.5,0.36546,0.00011,29.77429]
[1776763782944,43.28,76234.2014,0.5,0.36546,0.00011,29.77428]
[1776763783037,43.28,76234.2014,0.5,0.36546,0.00011,29.77428]
[1776763784917,43.27,76255.0571,0.5,0.36775,0.00011,29.84421]
[1776763785245,43.27,76255.0571,0.5,0.36775,0.00011,29.84421]
[1776763785317,43.27,76255.0571,0.5,0.36775,0.00011,29.84421]
[1776763788795,43.27,76263.6257,0.5,0.36868,0.00011,29.8725]
[1776763789980,43.27,76264.3514,0.5,0.36876,0.00011,29.87486]
[1776763791223,43.27,76264.3514,0.5,0.36876,0.00011,29.87481]
[1776763793001,43.27,76256.73,0.5,0.36792,0.00011,29.84942]
[1776763798869,43.27,76255.9786,0.5,0.36783,0.00011,29.84669]
[1776763799776,43.27,76255.9786,0.5,0.36783,0.00011,29.84669]
[1776763801487,43.27,76262.4729,0.5,0.36854,0.00011,29.86818]
[1776763801955,43.27,76262.4729,0.5,0.36853,0.00011,29.86812]
[1776763802163,43.27,76262.4729,0.5,0.36853,0.00011,29.86812]
[1776763802668,43.27,76262.4729,0.5,0.36853,0.00011,29.86812]
[1776763802965,43.26,76262.4729,0.5,0.36853,0.00011,29.86804]
[1776763803040,43.26,76262.4729,0.5,0.36853,0.00011,29.86804]
[1776763803148,43.26,76262.4729,0.5,0.36853,0.00011,29.86804]
[1776763803936,43.26,76262.4729,0.5,0.36853,0.00011,29.86804]
[1776763805542,43.26,76262.4729,0.5,0.36852,0.00011,29.86787]
[1776763805806,43.26,76262.4729,0.5,0.36852,0.00011,29.86787]
[1776763805910,43.26,76262.4729,0.5,0.36852,0.00011,29.86787]
[1776763806127,43.26,76262.4729,0.5,0.36852,0.00011,29.86781]
[1776763807669,43.26,76262.4729,0.5,0.36852,0.00011,29.86776]
[1776763808954,43.26,76253.03,0.5,0.36748,0.00011,29.83628]
[1776763811120,43.26,76245.2543,0.5,0.36662,0.00011,29.81023]
[1776763814148,43.26,76249.2329,0.5,0.36706,0.00011,29.82352]
[1776763814165,43.26,76249.2329,0.5,0.36706,0.00011,29.82352]
[1776763814217,43.26,76249.2329,0.5,0.36706,0.00011,29.82352]
[1776763819973,43.26,76248.1971,0.5,0.36694,0.00011,29.81997]
[1776763824978,43.26,76248.6471,0.5,0.36699,0.00011,29.82136]
[1776763826963,43.26,76245.4243,0.5,0.36663,0.00011,29.81054]
[1776763826997,43.26,76245.5414,0.5,0.36665,0.00011,29.81092]
[1776763829307,43.26,76236.9214,0.5,0.3657,0.00011,29.78192]
[1776763831210,43.26,76235.7286,0.5,0.36557,0.00011,29.77791]
[1776763832987,43.26,76247.2386,0.5,0.36682,0.00011,29.81366]
[1776763837992,43.26,76243.0414,0.5,0.36636,0.00011,29.79954]
[1776763841306,43.26,76250.8729,0.5,0.36722,0.00011,29.82574]
[1776763843590,43.26,76259.5886,0.5,0.36817,0.00011,29.85473]
[1776763846000,43.26,76240.0371,0.5,0.36602,0.00011,29.78926]
[1776763851005,43.26,76229.3357,0.5,0.36485,0.00011,29.75313]
[1776763856012,43.26,76229.7171,0.5,0.3649,0.00011,29.75455]
[1776763859586,43.26,76229.6371,0.5,0.36489,0.00011,29.75436]
[1776763860268,43.26,76230.5529,0.5,0.36499,0.00011,29.75748]
[1776763864020,43.26,76244.5343,0.5,0.36653,0.00011,29.80468]
[1776763867023,43.26,76253.4929,0.5,0.36751,0.00011,29.83463]
[1776763872028,43.26,76254.3671,0.5,0.3676,0.00011,29.8374]
[1776763872287,43.26,76254.3671,0.5,0.3676,0.00011,29.8374]
[1776763872373,43.26,76254.3671,0.5,0.3676,0.00011,29.8374]
[1776763874030,43.26,76241.2057,0.5,0.36615,0.00011,29.79327]
[1776763875336,43.26,76238.8357,0.5,0.36589,0.00011,29.78529]
[1776763881037,43.26,76243.5657,0.5,0.36641,0.00011,29.80118]
[1776763881749,43.26,76243.5657,0.5,0.36641,0.00011,29.80118]
[1776763883038,43.26,76254.1143,0.5,0.36757,0.00011,29.83648]
[1776763886665,43.25,76261.58,0.5,0.36839,0.00011,29.86121]
[1776763886742,43.25,76261.58,0.5,0.36839,0.00011,29.86121]
[1776763886858,43.25,76261.58,0.5,0.36839,0.00011,29.86121]
[1776763887527,43.25,76262.8929,0.5,0.36853,0.00011,29.86553]
[1776763887884,43.25,76262.8929,0.5,0.36853,0.00011,29.86553]
[1776763889044,43.25,76279.3929,0.5,0.37034,0.00011,29.91983]
[1776763889375,43.25,76279.3929,0.5,0.37034,0.00011,29.91983]
[1776763889376,43.25,76279.3929,0.5,0.37034,0.00011,29.91983]
[1776763889379,43.25,76279.3929,0.5,0.37034,0.00011,29.91983]
[1776763891749,43.25,76286.1029,0.5,0.37106,0.00011,29.93866]
[1776763891771,43.25,76286.1029,0.5,0.37106,0.00011,29.93866]
[1776763891815,43.25,76286.1029,0.5,0.37106,0.00011,29.93866]
[1776763891969,43.25,76286.1029,0.5,0.37106,0.00011,29.93866]
[1776763892696,43.25,76286.1029,0.5,0.37106,0.00011,29.93856]
[1776763892718,43.25,76286.1029,0.5,0.37106,0.00011,29.93856]
[1776763892730,43.25,76286.1029,0.5,0.37106,0.00011,29.93856]
[1776763892762,43.25,76286.1029,0.5,0.37106,0.00011,29.93856]
[1776763893048,43.25,76295.8457,0.5,0.37213,0.00011,29.97018]
[1776763894049,43.25,76285.33,0.5,0.37096,0.00011,29.93584]
[1776763899070,43.24,76277.97,0.5,0.37014,0.00011,29.91131]
[1776763899864,43.24,76277.97,0.5,0.37014,0.00011,29.91131]
[1776763899965,43.24,76277.97,0.5,0.37014,0.00011,29.91123]
[1776763905076,43.24,76285.0357,0.5,0.37092,0.00011,29.93453]
[1776763910081,43.24,76280.6957,0.5,0.37045,0.00011,29.92043]
[1776763912009,43.24,76280.3714,0.5,0.37041,0.00011,29.9194]
[1776763912083,43.25,76280.6157,0.5,0.37044,0.00011,29.92023]
[1776763917088,43.24,76287.2771,0.5,0.37116,0.00011,29.94161]
[1776763922093,43.23,76292.18,0.5,0.37168,0.00011,29.95712]
[1776763922540,43.23,76292.18,0.5,0.37168,0.00011,29.95712]
[1776763923153,43.23,76295.5343,0.5,0.37205,0.00011,29.96793]
[1776763927410,43.23,76291.6343,0.5,0.3716,0.00011,29.95484]
[1776763929099,43.23,76282.89,0.5,0.37063,0.00011,29.92608]
[1776763929342,43.23,76282.89,0.5,0.37063,0.00011,29.92608]
[1776763929702,43.23,76282.89,0.5,0.37063,0.00011,29.92608]
[1776763931340,43.22,76281.8186,0.5,0.3705,0.00011,29.92241]
[1776763935395,43.22,76289.1714,0.5,0.3713,0.00011,29.94614]
[1776763939272,43.22,76282.9329,0.5,0.3706,0.00011,29.92537]
[1776763941112,43.22,76270.0043,0.5,0.36917,0.00011,29.88266]
[1776763941282,43.22,76270.0043,0.5,0.36917,0.00011,29.88266]
[1776763944115,43.21,76256.6357,0.5,0.36769,0.00011,29.83812]
[1776763949948,43.21,76254.0671,0.5,0.3674,0.00011,29.82941]
[1776763954982,43.21,76259.0886,0.5,0.36794,0.00011,29.84304]
[1776763960018,43.21,76256.5714,0.5,0.36766,0.00011,29.83451]
[1776763965053,43.21,76252.4143,0.5,0.3672,0.00011,29.82052]
[1776763965141,43.21,76252.4143,0.5,0.3672,0.00011,29.82052]
[1776763970161,43.21,76254.2429,0.5,0.36739,0.00011,29.82656]
[1776763976130,43.21,76257.8129,0.5,0.36778,0.00011,29.83835]
[1776763981152,43.2,76257.2943,0.5,0.36772,0.00011,29.83651]
[1776763986157,43.2,76256.7214,0.5,0.36765,0.00011,29.83448]
[1776763991162,43.2,76264.1643,0.5,0.36847,0.00011,29.85915]
[1776763992405,43.2,76267.5729,0.5,0.36884,0.00011,29.87042]
[1776763995166,43.2,76277.4814,0.5,0.36993,0.00011,29.90299]
[1776763995172,43.2,76277.4814,0.5,0.36993,0.00011,29.90299]
[1776764000758,43.2,76275.7886,0.5,0.36973,0.00011,29.89711]
[1776764006178,43.19,76270.0171,0.5,0.36908,0.00011,29.87774]
[1776764011183,43.19,76266.9814,0.5,0.36873,0.00011,29.86448]
[1776764016188,43.19,76259.3729,0.5,0.36788,0.00011,29.839]
[1776764022194,43.19,76259.9443,0.5,0.36794,0.00011,29.84076]
[1776764027200,43.18,76259.9029,0.5,0.36793,0.00011,29.84049]
[1776764029545,43.18,76262.7914,0.5,0.36825,0.00011,29.85005]
[1776764029686,43.18,76262.7914,0.5,0.36825,0.00011,29.85005]
[1776764031206,43.18,76246.56,0.5,0.36646,0.00011,29.7957]
[1776764031247,43.18,76246.56,0.5,0.36646,0.00011,29.7957]
[1776764032786,43.18,76240.8486,0.5,0.36583,0.00011,29.77646]
[1776764032845,43.18,76240.8486,0.5,0.36583,0.00011,29.77646]
[1776764032898,43.18,76240.8486,0.5,0.36583,0.00011,29.77646]
[1776764032973,43.18,76240.8486,0.5,0.36583,0.00011,29.77646]
[1776764033290,43.18,76239.1757,0.5,0.36565,0.00011,29.77082]
[1776764034211,43.18,76239.1757,0.5,0.36565,0.00011,29.77082]
[1776764034209,43.18,76229.0929,0.5,0.36454,0.00011,29.73666]
[1776764036177,43.19,76227.1929,0.5,0.36433,0.00011,29.73023]
[1776764036428,43.19,76227.58,0.5,0.36438,0.00011,29.7316]
[1776764036641,43.19,76227.58,0.5,0.36438,0.00011,29.7316]
[1776764040088,43.19,76223.2186,0.5,0.3639,0.00011,29.7169]
[1776764041296,43.19,76224.5771,0.5,0.36406,0.00011,29.72165]
[1776764042973,43.19,76232.3186,0.5,0.36491,0.00011,29.74803]
[1776764042986,43.19,76232.3186,0.5,0.36491,0.00011,29.74803]
[1776764043894,43.19,76232.3186,0.5,0.36491,0.00011,29.74807]
[1776764048083,43.19,76229.5286,0.5,0.36461,0.00011,29.73874]
[1776764048971,43.19,76229.5286,0.5,0.36461,0.00011,29.73878]
[1776764051611,43.19,76236.4086,0.5,0.36537,0.00011,29.76222]
[1776764051654,43.19,76236.4086,0.5,0.36537,0.00011,29.76222]
[1776764051683,43.19,76236.4086,0.5,0.36537,0.00011,29.76222]
[1776764051788,43.19,76236.4086,0.5,0.36537,0.00011,29.76222]
[1776764053229,43.19,76245.4471,0.5,0.36636,0.00011,29.79277]
[1776764058234,43.19,76240.8871,0.5,0.36586,0.00011,29.77744]
[1776764061237,43.19,76257.6486,0.5,0.36771,0.00011,29.8337]
[1776764061513,43.19,76257.6486,0.5,0.36771,0.00011,29.8337]
[1776764067245,43.19,76256.9929,0.5,0.36763,0.00011,29.8314]
[1776764069553,43.19,76258.5257,0.5,0.3678,0.00011,29.83647]
[1776764075253,43.19,76261.1386,0.5,0.36807,0.00011,29.84205]
[1776764076782,43.19,76261.3129,0.5,0.36809,0.00011,29.84261]
[1776764077676,43.19,76259.4586,0.5,0.36788,0.00011,29.8364]
[1776764077706,43.19,76259.4586,0.5,0.36788,0.00011,29.8364]
[1776764078419,43.19,76252.8414,0.5,0.36715,0.00011,29.81426]
[1776764084262,43.19,76252.75,0.5,0.36714,0.00011,29.8139]
[1776764089267,43.19,76253.8029,0.5,0.36725,0.00011,29.81737]
[1776764090130,43.19,76253.8029,0.5,0.36725,0.00011,29.81737]
[1776764094706,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764094726,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764094770,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764094819,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764094840,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764095188,43.19,76254.5857,0.5,0.36734,0.00011,29.81992]
[1776764096878,43.19,76247.5186,0.5,0.36656,0.00011,29.7962]
[1776764097275,43.19,76232.3743,0.5,0.36489,0.00011,29.74505]
[1776764099124,43.19,76228.4971,0.5,0.36447,0.00011,29.73191]
[1776764099167,43.19,76228.4971,0.5,0.36447,0.00011,29.73196]
[1776764104282,43.19,76220.2286,0.5,0.36356,0.00011,29.70366]
[1776764110288,43.19,76219.7257,0.5,0.3635,0.00011,29.70188]
[1776764112030,43.19,76219.7257,0.5,0.3635,0.00011,29.70188]
[1776764113420,43.19,76219.7257,0.5,0.3635,0.00011,29.70191]
[1776764113472,43.19,76219.7257,0.5,0.3635,0.00011,29.70191]
[1776764113656,43.19,76219.7257,0.5,0.3635,0.00011,29.70191]
[1776764114150,43.19,76219.7257,0.5,0.3635,0.00011,29.70191]
[1776764114251,43.18,76219.7257,0.5,0.3635,0.00011,29.70173]
[1776764116139,43.18,76203.1357,0.5,0.36167,0.00011,29.64435]
[1776764116297,43.18,76203.1357,0.5,0.36167,0.00011,29.64435]
[1776764118736,43.18,76195.1814,0.5,0.36079,0.00011,29.61649]
[1776764123896,43.17,76195.9271,0.5,0.36084,0.00011,29.61845]
[1776764127217,43.17,76179.2614,0.5,0.359,0.00011,29.55977]
[1776764128372,43.17,76178.1486,0.5,0.35888,0.00011,29.55576]
[1776764134266,43.16,76180.2829,0.5,0.35908,0.00011,29.55969]
[1776764135819,43.16,76179.3157,0.5,0.35897,0.00011,29.55621]
[1776764136136,43.16,76179.3157,0.5,0.35897,0.00011,29.55621]
[1776764136753,43.16,76179.3157,0.5,0.35897,0.00011,29.55611]
[1776764136935,43.16,76179.3157,0.5,0.35897,0.00011,29.55611]
[1776764137419,43.16,76179.3157,0.5,0.35896,0.00011,29.55599]
[1776764139303,43.16,76192.9843,0.5,0.36045,0.00011,29.60362]
[1776764139583,43.16,76192.9843,0.5,0.36045,0.00011,29.60362]
[1776764143810,43.15,76184.8814,0.5,0.35955,0.00011,29.57488]
[1776764143981,43.15,76184.8814,0.5,0.35955,0.00011,29.57488]
[1776764144128,43.15,76184.8814,0.5,0.35955,0.00011,29.57488]
[1776764145323,43.15,76195.8171,0.5,0.36074,0.00011,29.61286]
[1776764145517,43.15,76195.8171,0.5,0.36074,0.00011,29.61286]
[1776764146324,43.15,76203.6857,0.5,0.3616,0.00011,29.64017]
[1776764147585,43.15,76205.5286,0.5,0.3618,0.00011,29.64653]
[1776764148326,43.15,76205.8714,0.5,0.36184,0.00011,29.64758]
[1776764149435,43.15,76205.8071,0.5,0.36183,0.00011,29.64721]
[1776764149647,43.15,76205.8071,0.5,0.36183,0.00011,29.64721]
[1776764151072,43.15,76203.6986,0.5,0.36159,0.00011,29.63977]
[1776764151302,43.15,76203.6986,0.5,0.36159,0.00011,29.63977]
[1776764151329,43.14,76203.9943,0.5,0.36162,0.00011,29.64066]
[1776764156334,43.15,76210.0171,0.5,0.36229,0.00011,29.66187]
[1776764161255,43.15,76206.0629,0.5,0.36187,0.00011,29.64853]
[1776764161916,43.15,76204.6343,0.5,0.36171,0.00011,29.64367]
[1776764162070,43.15,76204.6343,0.5,0.36171,0.00011,29.64367]
[1776764167345,43.15,76207.37,0.5,0.36201,0.00011,29.653]
[1776764171349,43.15,76217.8814,0.5,0.36316,0.00011,29.68908]
[1776764176354,43.15,76215.6686,0.5,0.36291,0.00011,29.68126]
[1776764181359,43.14,76222.99,0.5,0.36371,0.00011,29.70614]
[1776764186364,43.14,76223.5743,0.5,0.36376,0.00011,29.70786]
[1776764190583,43.14,76223.6114,0.5,0.36376,0.00011,29.70776]
[1776764194077,43.14,76232.55,0.5,0.36472,0.00011,29.73508]
[1776764197235,43.13,76235.89,0.5,0.36508,0.00011,29.7462]
[1776764197279,43.13,76235.89,0.5,0.36507,0.00011,29.74612]
[1776764197550,43.13,76235.89,0.5,0.36507,0.00011,29.74612]
[1776764197650,43.13,76235.89,0.5,0.36507,0.00011,29.74612]
[1776764198376,43.13,76233.0443,0.5,0.36476,0.00011,29.73647]
[1776764203381,43.14,76227.2357,0.5,0.36413,0.00011,29.71687]
[1776764208386,43.14,76227.6986,0.5,0.36419,0.00011,29.71864]
[1776764213391,43.14,76226.1814,0.5,0.36403,0.00011,29.71367]
[1776764214766,43.14,76230.96,0.5,0.36456,0.00011,29.73]
[1776764220398,43.14,76229.33,0.5,0.36438,0.00011,29.72463]
[1776764225402,43.14,76229.1471,0.5,0.36437,0.00011,29.72418]
[1776764230383,43.15,76234.15,0.5,0.36492,0.00011,29.74129]
[1776764230408,43.15,76234.15,0.5,0.36492,0.00011,29.74132]
[1776764232454,43.15,76240.5314,0.5,0.36563,0.00011,29.76301]
[1776764233606,43.15,76240.4457,0.5,0.36562,0.00011,29.76275]
[1776764233650,43.15,76240.4457,0.5,0.36562,0.00011,29.76275]
[1776764233827,43.15,76240.4457,0.5,0.36562,0.00011,29.76275]
[1776764236841,43.15,76252.0957,0.5,0.3669,0.00011,29.80203]
[1776764241438,43.15,76251.7471,0.5,0.36687,0.00011,29.80086]
[1776764242139,43.15,76251.7471,0.5,0.36687,0.00011,29.80086]
[1776764242193,43.15,76251.7471,0.5,0.36687,0.00011,29.80086]
[1776764247425,43.15,76246.2814,0.5,0.36627,0.00011,29.78253]
[1776764252430,43.15,76246.6957,0.5,0.3663,0.00011,29.78101]
[1776764257436,43.15,76246.1314,0.5,0.36624,0.00011,29.77918]
[1776764259234,43.15,76246.1771,0.5,0.36625,0.00011,29.77934]
[1776764259239,43.15,76246.1771,0.5,0.36625,0.00011,29.77934]
[1776764262090,43.15,76242.9971,0.5,0.3659,0.00011,29.76865]
[1776764262100,43.15,76242.9971,0.5,0.3659,0.00011,29.76865]
[1776764265444,43.15,76251.7457,0.5,0.36686,0.00011,29.79816]
[1776764270449,43.15,76251.8386,0.5,0.36687,0.00011,29.79848]
[1776764274399,43.15,76251.4586,0.5,0.36683,0.00011,29.7972]
[1776764279518,43.15,76251.2257,0.5,0.36681,0.00011,29.79643]
[1776764285328,43.15,76251.2157,0.5,0.36681,0.00011,29.79641]
[1776764290363,43.15,76250.6057,0.5,0.36674,0.00011,29.79437]
[1776764293373,43.15,76251.6329,0.5,0.36685,0.00011,29.79782]
[1776764296405,43.15,76261.7229,0.5,0.36796,0.00011,29.83156]
[1776764301440,43.15,76262.1514,0.5,0.36801,0.00011,29.83287]
[1776764303171,43.15,76263.3514,0.5,0.36814,0.00011,29.83685]
[1776764308488,43.15,76257.7,0.5,0.36751,0.00011,29.81789]
[1776764309248,43.15,76257.7,0.5,0.36751,0.00011,29.81789]
[1776764314494,43.15,76259.6229,0.5,0.36771,0.00011,29.82125]
[1776764319499,43.15,76259.6129,0.5,0.3677,0.00011,29.82114]
[1776764323861,43.14,76260.0643,0.5,0.36775,0.00011,29.82259]
[1776764330510,43.14,76263.76,0.5,0.36815,0.00011,29.83477]
[1776764333955,43.14,76261.4286,0.5,0.36789,0.00011,29.82693]
[1776764334017,43.14,76261.4286,0.5,0.36789,0.00011,29.82693]
[1776764334275,43.14,76261.4286,0.5,0.36789,0.00011,29.82693]
[1776764334298,43.14,76261.4286,0.5,0.36789,0.00011,29.82693]
[1776764335515,43.14,76251.6971,0.5,0.36682,0.00011,29.79432]
[1776764340520,43.14,76250.5129,0.5,0.36669,0.00011,29.79038]
[1776764343787,43.14,76255.9429,0.5,0.36729,0.00011,29.8086]
[1776764349529,43.14,76254.21,0.5,0.3671,0.00011,29.80277]
[1776764354534,43.14,76253.6843,0.5,0.36704,0.00011,29.80099]
[1776764355363,43.14,76253.6843,0.5,0.36704,0.00011,29.80099]
[1776764356233,43.14,76253.6843,0.5,0.36704,0.00011,29.80099]
[1776764356966,43.14,76252.8243,0.5,0.36694,0.00011,29.79811]
[1776764359381,43.14,76252.7371,0.5,0.36693,0.00011,29.79782]
[1776764360829,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764360863,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764360895,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764361350,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764361733,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764361860,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764361863,43.14,76252.6671,0.5,0.36693,0.00011,29.79758]
[1776764363146,43.14,76252.1386,0.5,0.36687,0.00011,29.79581]
[1776764365545,43.14,76266.2186,0.5,0.36842,0.00011,29.84285]
[1776764371551,43.14,76265.0329,0.5,0.36827,0.00011,29.83577]
[1776764372292,43.14,76265.0329,0.5,0.36827,0.00011,29.83577]
[1776764377557,43.14,76258.5771,0.5,0.36755,0.00011,29.81411]
[1776764382562,43.14,76260.5214,0.5,0.36777,0.00011,29.82054]
[1776764387567,43.14,76267.5843,0.5,0.36854,0.00011,29.84398]
[1776764388859,43.14,76269.3814,0.5,0.36874,0.00011,29.84992]
[1776764392572,43.13,76280.4143,0.5,0.36995,0.00011,29.88625]
[1776764392825,43.13,76280.4143,0.5,0.36995,0.00011,29.88625]
[1776764392857,43.13,76280.4143,0.5,0.36995,0.00011,29.88625]
[1776764393815,43.13,76288.2786,0.5,0.37082,0.00011,29.91205]
[1776764394104,43.13,76288.2786,0.5,0.37082,0.00011,29.91205]
[1776764396609,43.13,76294.3729,0.5,0.37148,0.00011,29.93176]
[1776764399001,43.13,76290.4414,0.5,0.37104,0.00011,29.91875]
[1776764399014,43.13,76290.4414,0.5,0.37104,0.00011,29.91875]
[1776764400119,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400273,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400283,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400289,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400396,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400413,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400596,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400458,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764400644,43.13,76290.1286,0.5,0.37101,0.00011,29.91765]
[1776764401784,43.13,76291.9414,0.5,0.37121,0.00011,29.92365]
[1776764401978,43.13,76291.9414,0.5,0.37121,0.00011,29.92365]
[1776764402173,43.13,76291.9414,0.5,0.37121,0.00011,29.92365]
[1776764406330,43.13,76291.69,0.5,0.37119,0.00011,29.92296]
[1776764407285,43.13,76291.69,0.5,0.37119,0.00011,29.92299]
[1776764411644,43.13,76296.7271,0.5,0.37175,0.00011,29.93957]
[1776764412423,43.13,76296.7271,0.5,0.37175,0.00011,29.93957]
[1776764415057,43.13,76296.4129,0.5,0.37172,0.00011,29.93861]
[1776764419129,43.13,76296.1,0.5,0.37169,0.00011,29.93769]
[1776764420093,43.13,76295.9929,0.5,0.37168,0.00011,29.93736]
[1776764420335,43.13,76295.9929,0.5,0.37168,0.00011,29.93736]
[1776764420382,43.13,76295.9929,0.5,0.37168,0.00011,29.93736]
[1776764421812,43.13,76297.4,0.5,0.37183,0.00011,29.94199]
[1776764422262,43.13,76297.4,0.5,0.37183,0.00011,29.94199]
[1776764422843,43.13,76305.4829,0.5,0.37273,0.00011,29.96827]
[1776764422890,43.13,76305.4829,0.5,0.37273,0.00011,29.96827]
[1776764423043,43.13,76305.4829,0.5,0.37273,0.00011,29.96827]
[1776764423314,43.13,76305.4829,0.5,0.37273,0.00011,29.96827]
[1776764423925,43.14,76310.0514,0.5,0.37324,0.00011,29.98307]
[1776764426302,43.13,76312.5914,0.5,0.37352,0.00011,29.99124]
[1776764431617,43.13,76310.58,0.5,0.37328,0.00011,29.98174]
[1776764431973,43.13,76310.58,0.5,0.37328,0.00011,29.98174]
[1776764434033,43.13,76312.7071,0.5,0.37351,0.00011,29.98859]
[1776764437301,43.13,76313.5686,0.5,0.37361,0.00011,29.99139]
[1776764442628,43.13,76312.7686,0.5,0.37352,0.00011,29.98875]
[1776764448477,43.13,76312.1757,0.5,0.37345,0.00011,29.98678]
[1776764453511,43.13,76310.4057,0.5,0.37325,0.00011,29.98104]
[1776764456988,43.13,76306.5286,0.5,0.37282,0.00011,29.96851]
[1776764462574,43.13,76303.46,0.5,0.37249,0.00011,29.9586]
[1776764462840,43.13,76303.46,0.5,0.37249,0.00011,29.9586]
[1776764466301,43.13,76310.2214,0.5,0.37324,0.00011,29.9805]
[1776764471640,43.13,76311.1086,0.5,0.37334,0.00011,29.98344]
[1776764474303,43.13,76309.7443,0.5,0.37319,0.00011,29.97907]
[1776764479665,43.14,76301.2829,0.5,0.37225,0.00011,29.95169]
[1776764483038,43.14,76305.5629,0.5,0.37273,0.00011,29.96561]
[1776764488674,43.14,76311.9857,0.5,0.37344,0.00011,29.98646]
[1776764489301,43.14,76311.9857,0.5,0.37344,0.00011,29.98646]
[1776764494680,43.14,76308.6486,0.5,0.37306,0.00011,29.9727]
[1776764499685,43.14,76307.7171,0.5,0.37296,0.00011,29.96968]
[1776764504690,43.14,76309.0186,0.5,0.3731,0.00011,29.97388]
[1776764506304,43.14,76309.3129,0.5,0.37313,0.00011,29.97483]
[1776764509301,43.14,76316.3186,0.5,0.37391,0.00011,29.99745]
[1776764513053,43.14,76309.1629,0.5,0.37312,0.00011,29.97434]
[1776764518704,43.14,76315.9886,0.5,0.37387,0.00011,29.99639]
[1776764523709,43.14,76318.5829,0.5,0.37416,0.00011,30.00475]
[1776764524962,43.14,76320.22,0.5,0.37434,0.00011,30.01]
[1776764525047,43.14,76320.22,0.5,0.37434,0.00011,30.01]
[1776764525729,43.14,76323.84,0.5,0.37474,0.00011,30.02159]
[1776764526713,43.14,76332.4271,0.5,0.3757,0.00011,30.04895]
[1776764531718,43.13,76330.16,0.5,0.37544,0.00011,30.04162]
[1776764536723,43.13,76333.6214,0.5,0.37582,0.00011,30.05249]
[1776764541728,43.13,76333.4929,0.5,0.3758,0.00011,30.05194]
[1776764546733,43.13,76333.9043,0.5,0.37584,0.00011,30.0531]
[1776764550849,43.13,76332.7229,0.5,0.3757,0.00011,30.04923]
[1776764551288,43.13,76332.7229,0.5,0.3757,0.00011,30.04923]
[1776764556742,43.13,76331.2257,0.5,0.37552,0.00011,30.04135]
[1776764561727,43.12,76330.0771,0.5,0.37539,0.00011,30.03761]
[1776764564750,43.12,76320.2071,0.5,0.37429,0.00011,30.006]
[1776764569755,43.12,76317.87,0.5,0.37403,0.00011,29.99851]
[1776764573048,43.12,76317.3414,0.5,0.37397,0.00011,29.99682]
[1776764575956,43.12,76304.9486,0.5,0.3726,0.00011,29.9568]
[1776764585772,43.13,76304.2586,0.5,0.37253,0.00011,29.95465]
[1776764590644,43.13,76302.5571,0.5,0.37234,0.00011,29.94917]
[1776764590697,43.13,76302.5571,0.5,0.37234,0.00011,29.94919]
[1776764593683,43.12,76305.1029,0.5,0.37262,0.00011,29.95726]
[1776764593780,43.12,76312.2743,0.5,0.37341,0.00011,29.98035]
[1776764597546,43.12,76314.48,0.5,0.37365,0.00011,29.98744]
[1776764597632,43.12,76314.48,0.5,0.37365,0.00011,29.98743]
[1776764600573,43.12,76310.4929,0.5,0.3732,0.00011,29.97434]
[1776764600674,43.12,76310.4929,0.5,0.37319,0.00011,29.97424]
[1776764605792,43.12,76305.2071,0.5,0.37261,0.00011,29.95713]
[1776764607618,43.12,76305.15,0.5,0.3726,0.00011,29.95695]
[1776764607719,43.12,76305.15,0.5,0.3726,0.00011,29.95696]
[1776764609259,43.12,76305.04,0.5,0.37259,0.00011,29.95651]
[1776764609796,43.12,76304.2657,0.5,0.3725,0.00011,29.95401]
[1776764610005,43.12,76304.2657,0.5,0.3725,0.00011,29.95401]
[1776764615663,43.12,76303.5029,0.5,0.37241,0.00011,29.94864]
[1776764620699,43.12,76303.3243,0.5,0.37239,0.00011,29.94812]
[1776764620826,43.12,76303.3243,0.5,0.37239,0.00011,29.94812]
[1776764621808,43.12,76291.1529,0.5,0.37104,0.00011,29.90845]
[1776764623785,43.12,76291.1529,0.5,0.37104,0.00011,29.90849]
[1776764625386,43.12,76289.1457,0.5,0.37083,0.00011,29.902]
[1776764629570,43.12,76286.65,0.5,0.37056,0.00011,29.89399]
[1776764630695,43.12,76286.65,0.5,0.37056,0.00011,29.89404]
[1776764630769,43.12,76286.65,0.5,0.37056,0.00011,29.89409]
[1776764635805,43.12,76282.8443,0.5,0.37013,0.00011,29.8813]
[1776764636344,43.12,76282.8443,0.5,0.37013,0.00011,29.8813]
[1776764641827,43.12,76283.8186,0.5,0.37023,0.00011,29.8842]
[1776764641935,43.12,76283.8186,0.5,0.37023,0.00011,29.8842]
[1776764647833,43.11,76283.9343,0.5,0.37022,0.00011,29.88422]
[1776764648511,43.11,76283.9343,0.5,0.37022,0.00011,29.88422]
[1776764648550,43.11,76283.9343,0.5,0.37022,0.00011,29.88422]
[1776764650872,43.11,76290.8943,0.5,0.37099,0.00011,29.9069]
[1776764650875,43.11,76290.8943,0.5,0.37099,0.00011,29.9069]
[1776764651401,43.11,76290.8943,0.5,0.37099,0.00011,29.9069]
[1776764652890,43.11,76292.1086,0.5,0.37112,0.00011,29.91074]
[1776764657118,43.11,76290.6386,0.5,0.37094,0.00011,29.90565]
[1776764657190,43.11,76290.6386,0.5,0.37094,0.00011,29.90565]
[1776764657246,43.11,76290.6386,0.5,0.37094,0.00011,29.90565]
[1776764657253,43.11,76290.6386,0.5,0.37094,0.00011,29.90565]
[1776764659743,43.11,76286.2829,0.5,0.37046,0.00011,29.89121]
[1776764662965,43.1,76283.8843,0.5,0.37018,0.00011,29.8831]
[1776764668320,43.1,76281.4071,0.5,0.3699,0.00011,29.87468]
[1776764672987,43.1,76286.2771,0.5,0.37042,0.00011,29.8875]
[1776764678864,43.09,76287.27,0.5,0.37051,0.00011,29.89042]
[1776764679255,43.09,76287.27,0.5,0.37051,0.00011,29.89042]
[1776764679259,43.09,76287.27,0.5,0.37051,0.00011,29.89042]
[1776764680472,43.09,76288.4014,0.5,0.37064,0.00011,29.89408]
[1776764680866,43.09,76293.37,0.5,0.37119,0.00011,29.91042]
[1776764682084,43.09,76294.6757,0.5,0.37133,0.00011,29.91473]
[1776764683518,43.09,76295.0229,0.5,0.37137,0.00011,29.91591]
[1776764683946,43.09,76296.9,0.5,0.37158,0.00011,29.92207]
[1776764684870,43.09,76313.2414,0.5,0.3734,0.00011,29.97518]
[1776764689242,43.09,76317.95,0.5,0.37392,0.00011,29.9904]
[1776764693071,43.1,76312.8414,0.5,0.37336,0.00011,29.97398]
[1776764698884,43.1,76313.7586,0.5,0.37346,0.00011,29.97693]
[1776764699517,43.1,76313.7586,0.5,0.37346,0.00011,29.97693]
[1776764700302,43.1,76314.3686,0.5,0.37352,0.00011,29.9789]
[1776764702893,43.1,76325.7243,0.5,0.37479,0.00011,30.01541]
[1776764703894,43.1,76334.4043,0.5,0.37575,0.00011,30.04309]
[1776764706394,43.09,76335.3043,0.5,0.37585,0.00011,30.04591]
[1776764708899,43.09,76323.3314,0.5,0.37452,0.00011,30.00762]
[1776764713904,43.09,76321.1671,0.5,0.37428,0.00011,30.0007]
[1776764718301,43.09,76321.2786,0.5,0.37429,0.00011,30.00107]
[1776764718909,43.09,76311.6243,0.5,0.37322,0.00011,29.96996]
[1776764723501,43.09,76306.85,0.5,0.37269,0.00011,29.95453]
[1776764723583,43.09,76306.85,0.5,0.37269,0.00011,29.95453]
[1776764723808,43.09,76306.85,0.5,0.37269,0.00011,29.95453]
[1776764723914,43.1,76297.85,0.5,0.37169,0.00011,29.92527]
[1776764727858,43.1,76290.5386,0.5,0.37088,0.00011,29.90143]
[1776764727926,43.1,76290.5814,0.5,0.37089,0.00011,29.90166]
[1776764728226,43.1,76290.5814,0.5,0.37089,0.00011,29.90166]
[1776764730753,43.1,76295.82,0.5,0.37148,0.00011,29.91888]
[1776764731220,43.1,76295.82,0.5,0.37148,0.00011,29.91891]
[1776764731349,43.1,76295.82,0.5,0.37148,0.00011,29.91891]
[1776764736928,43.1,76302.3271,0.5,0.37219,0.00011,29.93728]
[1776764741933,43.1,76302.7386,0.5,0.37224,0.00011,29.93872]
[1776764746938,43.1,76303.8814,0.5,0.37237,0.00011,29.94252]
[1776764749062,43.1,76304.3286,0.5,0.37242,0.00011,29.94399]
[1776764749303,43.1,76304.3286,0.5,0.37242,0.00011,29.94399]
[1776764749942,43.1,76318.6814,0.5,0.37401,0.00011,29.99041]
[1776764750210,43.1,76318.6814,0.5,0.37401,0.00011,29.99041]
[1776764750301,43.1,76318.6814,0.5,0.37401,0.00011,29.99041]
[1776764750943,43.1,76309.7314,0.5,0.37302,0.00011,29.96154]
[1776764755948,43.1,76304.6129,0.5,0.37246,0.00011,29.945]
[1776764758830,43.1,76298.3486,0.5,0.37176,0.00011,29.92466]
[1776764763956,43.11,76290.9943,0.5,0.37096,0.00011,29.90083]
[1776764768143,43.11,76289.6443,0.5,0.37081,0.00011,29.89658]
[1776764768151,43.11,76289.6443,0.5,0.37081,0.00011,29.89658]
[1776764768154,43.11,76289.6443,0.5,0.37081,0.00011,29.89658]
[1776764768205,43.11,76289.6443,0.5,0.37081,0.00011,29.89658]
[1776764768247,43.11,76289.6443,0.5,0.37081,0.00011,29.89658]
[1776764768961,43.11,76289.0286,0.5,0.37074,0.00011,29.89449]
[1776764769962,43.11,76280.65,0.5,0.36981,0.00011,29.86686]
[1776764770900,43.11,76280.65,0.5,0.36981,0.00011,29.86686]
[1776764775968,43.1,76278.1371,0.5,0.36953,0.00011,29.8583]
[1776764777545,43.1,76278.7529,0.5,0.36959,0.00011,29.86029]
[1776764778860,43.1,76278.6729,0.5,0.36958,0.00011,29.85999]
[1776764778869,43.1,76278.6729,0.5,0.36958,0.00011,29.85999]
[1776764779972,43.1,76290.9571,0.5,0.37094,0.00011,29.90032]
[1776764780184,43.1,76290.9571,0.5,0.37094,0.00011,29.90032]
[1776764780973,43.1,76295.7386,0.5,0.37147,0.00011,29.91601]
[1776764781041,43.1,76295.7386,0.5,0.37147,0.00011,29.91601]
[1776764781974,43.1,76291.9371,0.5,0.37104,0.00011,29.9035]
[1776764786173,43.1,76291.6386,0.5,0.371,0.00011,29.90225]
[1776764787637,43.1,76291.6386,0.5,0.371,0.00011,29.90218]
[1776764790907,43.1,76288.6686,0.5,0.37066,0.00011,29.89226]
[1776764791386,43.09,76289.3071,0.5,0.37073,0.00011,29.89429]
[1776764796989,43.09,76290.9686,0.5,0.37089,0.00011,29.89641]
[1776764799208,43.09,76291.0471,0.5,0.37089,0.00011,29.89653]
[1776764800268,43.09,76291.0471,0.5,0.37089,0.00011,29.89646]
[1776764800962,43.09,76291.0471,0.5,0.37089,0.00011,29.89649]
[1776764804990,43.09,76300.74,0.5,0.37197,0.00011,29.9283]
[1776764810002,43.09,76293.4457,0.5,0.37117,0.00011,29.90462]
[1776764810976,43.09,76293.4457,0.5,0.37117,0.00011,29.90462]
[1776764816009,43.09,76290.3586,0.5,0.37083,0.00011,29.89477]
[1776764817673,43.1,76290.3886,0.5,0.37084,0.00011,29.89491]
[1776764818011,43.09,76290.1171,0.5,0.37081,0.00011,29.89396]
[1776764821917,43.09,76289.7314,0.5,0.37076,0.00011,29.89257]
[1776764822868,43.09,76289.7314,0.5,0.37075,0.00011,29.89245]
[1776764828021,43.09,76295.8829,0.5,0.37142,0.00011,29.91217]
[1776764828535,43.09,76295.8829,0.5,0.37142,0.00011,29.91217]
[1776764828883,43.09,76295.8829,0.5,0.37142,0.00011,29.91217]
[1776764829898,43.09,76295.8829,0.5,0.37142,0.00011,29.9121]
[1776764830932,43.08,76295.8829,0.5,0.37141,0.00011,29.91202]
[1776764831024,43.08,76301.7914,0.5,0.37207,0.00011,29.93123]
[1776764834522,43.08,76302.4214,0.5,0.37214,0.00011,29.93335]
[1776764835195,43.08,76303.6957,0.5,0.37228,0.00011,29.93751]
[1776764841034,43.09,76301.3586,0.5,0.37203,0.00011,29.93008]
[1776764846039,43.09,76295.3857,0.5,0.37137,0.00011,29.91071]
[1776764851044,43.09,76294.4571,0.5,0.37126,0.00011,29.9049]
[1776764856049,43.09,76297.14,0.5,0.37157,0.00011,29.91385]
[1776764861053,43.1,76294.2157,0.5,0.37125,0.00011,29.90447]
[1776764866058,43.1,76295.6857,0.5,0.37142,0.00011,29.90946]
[1776764871063,43.1,76296.8286,0.5,0.37155,0.00011,29.91336]
[1776764876068,43.1,76297.0014,0.5,0.37158,0.00011,29.91409]
[1776764881073,43.1,76295.04,0.5,0.37137,0.00011,29.90785]
[1776764886078,43.11,76292.4314,0.5,0.37109,0.00011,29.89951]
[1776764889514,43.11,76293.22,0.5,0.37118,0.00011,29.90221]
[1776764889581,43.11,76293.22,0.5,0.37118,0.00011,29.90221]
[1776764889587,43.11,76293.22,0.5,0.37118,0.00011,29.90221]
[1776764889751,43.11,76293.22,0.5,0.37118,0.00011,29.90221]
[1776764889753,43.11,76293.22,0.5,0.37118,0.00011,29.90221]
[1776764890082,43.11,76290.8171,0.5,0.37091,0.00011,29.89427]
[1776764891083,43.11,76279.4314,0.5,0.36965,0.00011,29.85674]
[1776764892020,43.11,76279.4314,0.5,0.36965,0.00011,29.85674]
[1776764894533,43.1,76279.3314,0.5,0.36963,0.00011,29.85628]
[1776764900092,43.1,76275.5271,0.5,0.3692,0.00011,29.84346]
[1776764902670,43.1,76271.5057,0.5,0.36875,0.00011,29.83006]
[1776764908100,43.1,76267.6471,0.5,0.36832,0.00011,29.8171]
[1776764913105,43.1,76266.59,0.5,0.36819,0.00011,29.81052]
[1776764918110,43.1,76269.6286,0.5,0.36852,0.00011,29.82055]
[1776764923115,43.1,76269.4243,0.5,0.3685,0.00011,29.81977]
[1776764928119,43.1,76269.8457,0.5,0.36854,0.00011,29.82107]
[1776764930378,43.09,76270.0814,0.5,0.36856,0.00011,29.82182]
[1776764936128,43.09,76265.3586,0.5,0.36804,0.00011,29.80597]
[1776764936303,43.09,76265.3586,0.5,0.36804,0.00011,29.80597]
[1776764941502,43.09,76263.8429,0.5,0.36787,0.00011,29.80088]
[1776764943135,43.09,76272.6429,0.5,0.36884,0.00011,29.83017]
[1776764944352,43.09,76275.3171,0.5,0.36914,0.00011,29.83902]
[1776764944354,43.09,76275.3171,0.5,0.36914,0.00011,29.83902]
[1776764946437,43.09,76283.0929,0.5,0.36999,0.00011,29.86466]
[1776764950008,43.09,76284.5129,0.5,0.37015,0.00011,29.86919]
[1776764951620,43.09,76285.1914,0.5,0.37022,0.00011,29.87133]
[1776764951946,43.09,76285.1914,0.5,0.37022,0.00011,29.87133]
[1776764952228,43.09,76285.1914,0.5,0.37022,0.00011,29.87127]
[1776764952253,43.09,76285.1914,0.5,0.37022,0.00011,29.87127]
[1776764953446,43.09,76285.1914,0.5,0.37021,0.00011,29.87121]
[1776764953564,43.09,76285.1914,0.5,0.37021,0.00011,29.87121]
[1776764953790,43.09,76285.1914,0.5,0.37021,0.00011,29.87121]
[1776764954047,43.09,76285.1914,0.5,0.37021,0.00011,29.87126]
[1776764955061,43.09,76285.1914,0.5,0.37021,0.00011,29.87126]
[1776764957068,43.09,76301.4143,0.5,0.37202,0.00011,29.92449]
[1776764960943,43.09,76306.84,0.5,0.37262,0.00011,29.94218]
[1776764961302,43.09,76306.84,0.5,0.37262,0.00011,29.94219]
[1776764961315,43.09,76306.84,0.5,0.37262,0.00011,29.94219]
[1776764962488,43.09,76306.84,0.5,0.37262,0.00011,29.94222]
[1776764965124,43.09,76320.9529,0.5,0.37419,0.00011,29.98783]
[1776764966797,43.09,76321.9329,0.5,0.3743,0.00011,29.99098]
[1776764969984,43.09,76323.1,0.5,0.37443,0.00011,29.99473]
[1776764974168,43.09,76332.2729,0.5,0.37543,0.00011,30.02106]
[1776764974480,43.09,76332.2729,0.5,0.37543,0.00011,30.02106]
[1776764974516,43.09,76332.2729,0.5,0.37543,0.00011,30.02106]
[1776764980174,43.09,76326.4286,0.5,0.3748,0.00011,30.00276]
[1776764980664,43.09,76326.4286,0.5,0.3748,0.00011,30.00276]
[1776764982156,43.1,76326.3771,0.5,0.3748,0.00011,30.00266]
[1776764982305,43.1,76320.77,0.5,0.37418,0.00011,29.98475]
[1776764985179,43.1,76306.6114,0.5,0.3726,0.00011,29.93903]
[1776764987408,43.1,76306.04,0.5,0.37254,0.00011,29.93721]
[1776764992950,43.1,76305.3557,0.5,0.37247,0.00011,29.93507]
[1776764993068,43.1,76305.3557,0.5,0.37247,0.00011,29.93507]
[1776764993169,43.1,76305.3557,0.5,0.37247,0.00011,29.93509]
[1776764996143,43.1,76303.2114,0.5,0.37223,0.00011,29.92794]
[1776764996190,43.09,76303.7071,0.5,0.37228,0.00011,29.92947]
[1776764997057,43.09,76303.7071,0.5,0.37228,0.00011,29.92947]
[1776764997158,43.09,76303.7071,0.5,0.37228,0.00011,29.92949]
[1776765000483,43.09,76304.1371,0.5,0.37232,0.00011,29.93071]
[1776765000572,43.09,76304.1371,0.5,0.37232,0.00011,29.93071]
[1776765001082,43.09,76304.1371,0.5,0.37232,0.00011,29.93071]
[1776765001254,43.09,76304.1371,0.5,0.37231,0.00011,29.93054]
[1776765001388,43.09,76304.1371,0.5,0.37231,0.00011,29.93054]
[1776765001489,43.09,76304.1371,0.5,0.37231,0.00011,29.93054]
[1776765002196,43.09,76295.6386,0.5,0.37137,0.00011,29.90286]
[1776765003259,43.09,76295.6386,0.5,0.37137,0.00011,29.90289]
[1776765005478,43.09,76296.3586,0.5,0.37145,0.00011,29.90532]
[1776765005755,43.09,76296.3586,0.5,0.37145,0.00011,29.90532]
[1776765005878,43.09,76296.3586,0.5,0.37145,0.00011,29.90532]
[1776765006595,43.09,76296.2757,0.5,0.37145,0.00011,29.90509]
[1776765008021,43.09,76290.1014,0.5,0.37076,0.00011,29.8849]
[1776765010235,43.1,76285.8,0.5,0.37029,0.00011,29.87093]
[1776765011079,43.1,76285.8,0.5,0.37029,0.00011,29.87093]
[1776765012675,43.1,76285.88,0.5,0.37031,0.00011,29.87129]
[1776765019214,43.1,76285.7686,0.5,0.37031,0.00011,29.87132]
[1776765024219,43.1,76288.5229,0.5,0.37063,0.00011,29.88065]
[1776765029224,43.11,76288.18,0.5,0.3706,0.00011,29.87979]
[1776765032613,43.11,76288.5114,0.5,0.37063,0.00011,29.87805]
[1776765032666,43.11,76288.5114,0.5,0.37063,0.00011,29.87805]
[1776765034338,43.11,76291.58,0.5,0.37097,0.00011,29.88822]
[1776765034774,43.11,76291.58,0.5,0.37097,0.00011,29.88822]
[1776765034922,43.11,76291.58,0.5,0.37097,0.00011,29.88822]
[1776765036231,43.11,76311.9514,0.5,0.37323,0.00011,29.95457]
[1776765036310,43.11,76311.9514,0.5,0.37323,0.00011,29.95457]
[1776765036754,43.11,76311.9514,0.5,0.37323,0.00011,29.95457]
[1776765037303,43.11,76317.9857,0.5,0.3739,0.00011,29.97402]
[1776765038233,43.11,76326.11,0.5,0.37481,0.00011,30.00017]
[1776765039234,43.11,76334.2971,0.5,0.37572,0.00011,30.02634]
[1776765043477,43.12,76327.7714,0.5,0.37501,0.00011,30.00583]
[1776765043794,43.12,76327.7714,0.5,0.37501,0.00011,30.00583]
[1776765043977,43.12,76327.7714,0.5,0.37501,0.00011,30.00583]
[1776765044239,43.12,76325.1843,0.5,0.37472,0.00011,29.99762]
[1776765045240,43.12,76308.1071,0.5,0.37282,0.00011,29.94263]
[1776765046346,43.12,76309.1157,0.5,0.37294,0.00011,29.9459]
[1776765047289,43.12,76315.4671,0.5,0.37364,0.00011,29.96641]
[1776765049224,43.12,76313.4143,0.5,0.37341,0.00011,29.95979]
[1776765055249,43.12,76308.6243,0.5,0.37288,0.00011,29.94435]
[1776765057372,43.12,76308.7814,0.5,0.3729,0.00011,29.94488]
[1776765062523,43.12,76310.52,0.5,0.3731,0.00011,29.95052]
[1776765064202,43.12,76310.52,0.5,0.3731,0.00011,29.95052]
[1776765067261,43.12,76296.95,0.5,0.37159,0.00011,29.90647]
[1776765072266,43.12,76292.2814,0.5,0.37108,0.00011,29.89141]
[1776765075366,43.12,76292.1857,0.5,0.37108,0.00011,29.89122]
[1776765077368,43.12,76300.3757,0.5,0.37199,0.00011,29.91802]
[1776765077417,43.12,76300.3757,0.5,0.37199,0.00011,29.91802]
[1776765079383,43.12,76305.0457,0.5,0.37251,0.00011,29.93323]
[1776765085279,43.12,76301.2429,0.5,0.37209,0.00011,29.92096]
[1776765090283,43.13,76301.2986,0.5,0.3721,0.00011,29.92125]
[1776765095288,43.13,76304.5586,0.5,0.37245,0.00011,29.92897]
[1776765098095,43.13,76308.7629,0.5,0.37292,0.00011,29.94261]
[1776765103296,43.13,76317.47,0.5,0.37389,0.00011,29.97082]
[1776765108301,43.13,76315.2257,0.5,0.37364,0.00011,29.96363]
[1776765114165,43.13,76314.0357,0.5,0.37351,0.00011,29.95989]
[1776765114838,43.13,76314.0357,0.5,0.37351,0.00011,29.95989]
[1776765116889,43.13,76315.9329,0.5,0.37372,0.00011,29.96603]
[1776765118400,43.13,76316.65,0.5,0.3738,0.00011,29.96836]
[1776765122221,43.13,76329.95,0.5,0.37528,0.00011,30.01094]
[1776765127215,43.13,76333.4757,0.5,0.37567,0.00011,30.02208]
[1776765132291,43.13,76335.2243,0.5,0.37586,0.00011,30.02748]
[1776765137326,43.12,76337.4329,0.5,0.3761,0.00011,30.03435]
[1776765139828,43.12,76340.6829,0.5,0.37646,0.00011,30.04458]
[1776765145339,43.13,76346.1257,0.5,0.37707,0.00011,30.06194]
[1776765149828,43.13,76348.3771,0.5,0.37732,0.00011,30.0691]
[1776765150344,43.13,76349.7571,0.5,0.37748,0.00011,30.07346]
[1776765155349,43.13,76349.0343,0.5,0.37739,0.00011,30.06837]
[1776765160354,43.13,76349.0514,0.5,0.3774,0.00011,30.06857]
[1776765165274,43.13,76349.76,0.5,0.37748,0.00011,30.07091]
[1776765165279,43.13,76349.76,0.5,0.37748,0.00011,30.07091]
[1776765170364,43.13,76344.81,0.5,0.37694,0.00011,30.05552]
[1776765175369,43.14,76345.3257,0.5,0.377,0.00011,30.05734]
[1776765175586,43.14,76345.3257,0.5,0.377,0.00011,30.05734]
[1776765181375,43.14,76343.3386,0.5,0.37679,0.00011,30.05129]
[1776765182888,43.14,76343.3386,0.5,0.37679,0.00011,30.05129]
[1776765188675,43.14,76344.2814,0.5,0.3769,0.00011,30.05448]
[1776765192865,43.15,76345.9457,0.5,0.3771,0.00011,30.05989]
[1776765198299,43.15,76350.61,0.5,0.37762,0.00011,30.07468]
[1776765203398,43.15,76351.3943,0.5,0.37771,0.00011,30.07727]
[1776765208403,43.15,76352.33,0.5,0.37782,0.00011,30.08032]
[1776765209128,43.15,76352.33,0.5,0.37782,0.00011,30.08032]
[1776765209253,43.15,76352.33,0.5,0.37782,0.00011,30.08032]
[1776765209593,43.15,76352.0471,0.5,0.37779,0.00011,30.07945]
[1776765209639,43.15,76352.0471,0.5,0.37779,0.00011,30.07945]
[1776765209796,43.15,76352.0471,0.5,0.37779,0.00011,30.07945]
[1776765209896,43.15,76352.0471,0.5,0.37779,0.00011,30.07945]
[1776765210913,43.15,76357.5757,0.5,0.37841,0.00011,30.09676]
[1776765211144,43.15,76357.5757,0.5,0.37841,0.00011,30.09676]
[1776765215809,43.15,76348.6243,0.5,0.3774,0.00011,30.06586]
[1776765218291,43.15,76349.7986,0.5,0.37753,0.00011,30.0696]
[1776765218824,43.15,76349.7986,0.5,0.37753,0.00011,30.06962]
[1776765220415,43.15,76366.6014,0.5,0.37941,0.00011,30.12207]
[1776765221677,43.15,76365.97,0.5,0.37934,0.00011,30.12011]
[1776765221767,43.15,76365.97,0.5,0.37934,0.00011,30.12011]
[1776765227422,43.15,76361.4143,0.5,0.37883,0.00011,30.10595]
[1776765232427,43.15,76358.0371,0.5,0.37845,0.00011,30.09545]
[1776765233545,43.15,76358.38,0.5,0.37849,0.00011,30.09653]
[1776765239434,43.15,76360.3529,0.5,0.37871,0.00011,30.10271]
[1776765244439,43.15,76360.5,0.5,0.37873,0.00011,30.10319]
[1776765247961,43.15,76360.73,0.5,0.37876,0.00011,30.10391]
[1776765250398,43.15,76358.5114,0.5,0.37851,0.00011,30.09701]
[1776765256451,43.15,76358.66,0.5,0.37853,0.00011,30.09752]
[1776765259079,43.15,76358.9857,0.5,0.37856,0.00011,30.09855]
[1776765263133,43.15,76359.1514,0.5,0.37858,0.00011,30.09909]
[1776765263175,43.15,76359.1514,0.5,0.37858,0.00011,30.09909]
[1776765264182,43.16,76359.2714,0.5,0.3786,0.00011,30.09947]
[1776765266183,43.16,76353.8514,0.5,0.378,0.00011,30.08256]
[1776765271467,43.16,76352.0071,0.5,0.37778,0.00011,30.07395]
[1776765276101,43.16,76349.3686,0.5,0.37749,0.00011,30.06576]
[1776765282477,43.16,76348.2457,0.5,0.37738,0.00011,30.06241]
[1776765287482,43.16,76347.7329,0.5,0.37732,0.00011,30.06093]
[1776765288583,43.16,76347.7329,0.5,0.37733,0.00011,30.06096]
[1776765289556,43.16,76346.6414,0.5,0.3772,0.00011,30.05756]
[1776765289915,43.16,76346.6414,0.5,0.3772,0.00011,30.05756]
[1776765292418,43.16,76337.7157,0.5,0.37622,0.00011,30.02951]
[1776765293620,43.17,76334.3529,0.5,0.37585,0.00011,30.0189]
[1776765293662,43.17,76334.3529,0.5,0.37585,0.00011,30.0189]
[1776765299467,43.17,76335.05,0.5,0.37594,0.00011,30.02142]
[1776765300193,43.17,76335.05,0.5,0.37594,0.00011,30.02142]
[1776765300456,43.17,76335.05,0.5,0.37594,0.00011,30.02142]
[1776765301190,43.17,76336.2314,0.5,0.37607,0.00011,30.02521]
[1776765301221,43.17,76336.2314,0.5,0.37607,0.00011,30.02521]
[1776765301252,43.17,76336.2314,0.5,0.37607,0.00011,30.02521]
[1776765302488,43.17,76345.7129,0.5,0.37712,0.00011,30.05521]
[1776765303495,43.17,76356.8543,0.5,0.37836,0.00011,30.09014]
[1776765306163,43.17,76360.7571,0.5,0.3788,0.00011,30.10232]
[1776765306598,43.17,76367.0729,0.5,0.3795,0.00011,30.12193]
[1776765307502,43.17,76378.9257,0.5,0.38082,0.00011,30.15847]
[1776765307890,43.17,76378.9257,0.5,0.38082,0.00011,30.15847]
[1776765307893,43.17,76378.9257,0.5,0.38082,0.00011,30.15847]
[1776765307912,43.17,76378.9257,0.5,0.38082,0.00011,30.15847]
[1776765309704,43.17,76386.4129,0.5,0.38165,0.00011,30.18132]
[1776765310050,43.17,76386.4129,0.5,0.38165,0.00011,30.18132]
[1776765310509,43.17,76386.4129,0.5,0.38165,0.00011,30.18132]
[1776765310506,43.17,76387.3771,0.5,0.38176,0.00011,30.18431]
[1776765310589,43.17,76387.3771,0.5,0.38176,0.00011,30.18431]
[1776765310762,43.17,76387.3771,0.5,0.38176,0.00011,30.18431]
[1776765310994,43.17,76387.3771,0.5,0.38176,0.00011,30.18431]
[1776765311241,43.17,76387.3771,0.5,0.38176,0.00011,30.18431]
[1776765311507,43.17,76380.2829,0.5,0.38097,0.00011,30.16256]
[1776765312508,43.17,76367.9957,0.5,0.3796,0.00011,30.12467]
[1776765312804,43.17,76367.9957,0.5,0.3796,0.00011,30.12467]
[1776765314182,43.17,76367.3343,0.5,0.37953,0.00011,30.12261]
[1776765314190,43.17,76367.3343,0.5,0.37953,0.00011,30.12261]
[1776765314838,43.17,76368.6443,0.5,0.37967,0.00011,30.12665]
[1776765314883,43.17,76368.6443,0.5,0.37967,0.00011,30.12665]
[1776765321546,43.17,76363.1286,0.5,0.37906,0.00011,30.10952]
[1776765326522,43.17,76373.4957,0.5,0.38021,0.00011,30.14158]
[1776765327121,43.17,76373.4957,0.5,0.38021,0.00011,30.14158]
[1776765328081,43.17,76376.0314,0.5,0.38049,0.00011,30.14937]
[1776765329099,43.17,76382.8943,0.5,0.38125,0.00011,30.17041]
[1776765329852,43.17,76382.0543,0.5,0.38116,0.00011,30.1678]
[1776765331442,43.17,76382.8029,0.5,0.38124,0.00011,30.17005]
[1776765331625,43.17,76384.3943,0.5,0.38141,0.00011,30.17193]
[1776765336356,43.16,76388.65,0.5,0.38187,0.00011,30.18476]
[1776765338024,43.16,76388.61,0.5,0.38186,0.00011,30.18454]
[1776765340544,43.16,76389.5486,0.5,0.38196,0.00011,30.18726]
[1776765341537,43.16,76390.1943,0.5,0.38204,0.00011,30.18927]
[1776765342154,43.16,76390.1943,0.5,0.38204,0.00011,30.18927]
[1776765345972,43.16,76391.4257,0.5,0.38218,0.00011,30.19319]
[1776765346741,43.16,76391.5471,0.5,0.3822,0.00011,30.1936]
[1776765347086,43.16,76391.5471,0.5,0.3822,0.00011,30.1936]
[1776765347381,43.16,76391.5471,0.5,0.3822,0.00011,30.1936]
[1776765348544,43.16,76364.2114,0.5,0.37915,0.00011,30.10969]
[1776765349723,43.17,76363.1657,0.5,0.37904,0.00011,30.10653]
[1776765350546,43.17,76360.9543,0.5,0.3788,0.00011,30.09965]
[1776765351547,43.17,76352.0629,0.5,0.37781,0.00011,30.07189]
[1776765354550,43.17,76361.6971,0.5,0.37888,0.00011,30.10201]
[1776765359555,43.17,76360.14,0.5,0.37871,0.00011,30.09715]
[1776765364560,43.17,76356.0486,0.5,0.37825,0.00011,30.08442]
[1776765369565,43.17,76356.7629,0.5,0.37833,0.00011,30.0867]
[1776765374570,43.17,76352.9643,0.5,0.37791,0.00011,30.0749]
[1776765379575,43.17,76345.1129,0.5,0.37705,0.00011,30.05035]
[1776765384580,43.17,76346.1671,0.5,0.37717,0.00011,30.0538]
[1776765387583,43.17,76336.3657,0.5,0.37608,0.00011,30.02296]
[1776765392588,43.18,76340.96,0.5,0.37659,0.00011,30.03477]
[1776765394271,43.18,76343.3686,0.5,0.37686,0.00011,30.04241]
[1776765399595,43.18,76343.1186,0.5,0.37684,0.00011,30.04183]
[1776765400499,43.18,76343.1186,0.5,0.37684,0.00011,30.04183]
[1776765404334,43.18,76336.2086,0.5,0.37608,0.00011,30.02017]
[1776765409606,43.18,76345.8771,0.5,0.37716,0.00011,30.05092]
[1776765410307,43.18,76345.8771,0.5,0.37716,0.00011,30.05092]
[1776765410607,43.18,76354.5414,0.5,0.37813,0.00011,30.07811]
[1776765415611,43.18,76360.9486,0.5,0.37884,0.00011,30.0981]
[1776765417530,43.18,76365.5643,0.5,0.37936,0.00011,30.11243]
[1776765420635,43.18,76358.9386,0.5,0.37862,0.00011,30.09181]
[1776765426622,43.19,76351.7014,0.5,0.37782,0.00011,30.06929]
[1776765430901,43.19,76354.1129,0.5,0.37809,0.00011,30.07689]
[1776765433576,43.19,76353.8814,0.5,0.37806,0.00011,30.0762]
[1776765438634,43.19,76358.2114,0.5,0.37854,0.00011,30.08976]
[1776765438645,43.19,76358.2114,0.5,0.37854,0.00011,30.08976]
[1776765441637,43.19,76368.2914,0.5,0.37967,0.00011,30.12105]
[1776765446642,43.19,76368.5257,0.5,0.37969,0.00011,30.1217]
[1776765451647,43.18,76374.5586,0.5,0.38034,0.00011,30.13726]
[1776765455855,43.18,76374.4543,0.5,0.38033,0.00011,30.13684]
[1776765461657,43.18,76374.3543,0.5,0.38031,0.00011,30.13639]
[1776765467656,43.18,76375.9129,0.5,0.38048,0.00011,30.14104]
[1776765471124,43.18,76376.2157,0.5,0.38051,0.00011,30.14189]
[1776765473764,43.18,76376.5729,0.5,0.38055,0.00011,30.14291]
[1776765474416,43.18,76376.5729,0.5,0.38055,0.00011,30.14291]
[1776765477011,43.18,76376.3814,0.5,0.38052,0.00011,30.14224]
[1776765477465,43.18,76376.3814,0.5,0.38052,0.00011,30.14224]
[1776765482679,43.17,76376.5443,0.5,0.38053,0.00011,30.14258]
[1776765483561,43.17,76376.5443,0.5,0.38053,0.00011,30.14258]
[1776765483619,43.17,76376.5443,0.5,0.38053,0.00011,30.14258]
[1776765483623,43.17,76376.5443,0.5,0.38053,0.00011,30.14258]
[1776765484126,43.17,76376.5443,0.5,0.38053,0.00011,30.14256]
[1776765484617,43.17,76376.5443,0.5,0.38053,0.00011,30.14256]
[1776765484681,43.17,76380.7829,0.5,0.381,0.00011,30.15555]
[1776765485214,43.17,76380.7829,0.5,0.381,0.00011,30.15555]
[1776765489508,43.18,76384.0986,0.5,0.38138,0.00011,30.16593]
[1776765491258,43.18,76387.0657,0.5,0.38172,0.00011,30.17509]
[1776765491326,43.18,76387.0657,0.5,0.38172,0.00011,30.17509]
[1776765491432,43.18,76387.0657,0.5,0.38172,0.00011,30.17509]
[1776765491688,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765491835,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492027,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492049,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492127,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492164,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492324,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765492379,43.18,76387.5614,0.5,0.38178,0.00011,30.17665]
[1776765493683,43.18,76379.5086,0.5,0.38088,0.00011,30.15197]
[1776765494480,43.18,76387.4629,0.5,0.38176,0.00011,30.17627]
[1776765495145,43.18,76387.7429,0.5,0.38179,0.00011,30.17708]
[1776765495158,43.18,76387.7429,0.5,0.38179,0.00011,30.17708]
[1776765495335,43.18,76387.7429,0.5,0.38179,0.00011,30.17708]
[1776765495692,43.18,76385.3671,0.5,0.38153,0.00011,30.16988]
[1776765497329,43.18,76385.5743,0.5,0.38155,0.00011,30.17056]
[1776765502141,43.18,76384.9057,0.5,0.38149,0.00011,30.16877]
[1776765502328,43.18,76384.9057,0.5,0.38149,0.00011,30.16877]
[1776765505927,43.18,76381.6086,0.5,0.38113,0.00011,30.15889]
[1776765511595,43.19,76380.2557,0.5,0.38099,0.00011,30.15504]
[1776765516713,43.19,76382.64,0.5,0.38126,0.00011,30.15972]
[1776765521718,43.2,76381.8571,0.5,0.38118,0.00011,30.1576]
[1776765522929,43.2,76381.8171,0.5,0.38118,0.00011,30.15753]
[1776765524721,43.2,76370.4229,0.5,0.37992,0.00011,30.12262]
[1776765525075,43.2,76370.4229,0.5,0.37992,0.00011,30.12262]
[1776765525722,43.2,76370.1014,0.5,0.37988,0.00011,30.12161]
[1776765527583,43.2,76370.5271,0.5,0.37993,0.00011,30.12291]
[1776765532735,43.2,76369.2329,0.5,0.37978,0.00011,30.11881]
[1776765537740,43.2,76367.4729,0.5,0.37958,0.00011,30.11329]
[1776765541422,43.2,76368.9471,0.5,0.37974,0.00011,30.11782]
[1776765546749,43.19,76369.3871,0.5,0.37979,0.00011,30.11907]
[1776765546985,43.19,76369.3871,0.5,0.37979,0.00011,30.11907]
[1776765548613,43.19,76369.4529,0.5,0.37979,0.00011,30.11926]
[1776765554757,43.19,76370.1186,0.5,0.37986,0.00011,30.1212]
[1776765559762,43.19,76371.4871,0.5,0.38001,0.00011,30.12533]
[1776765564767,43.19,76371.2843,0.5,0.37999,0.00011,30.12461]
[1776765565649,43.19,76371.2843,0.5,0.37999,0.00011,30.12461]
[1776765567095,43.19,76373.2,0.5,0.3802,0.00011,30.13048]
[1776765567770,43.19,76382.4714,0.5,0.38123,0.00011,30.15894]
[1776765567895,43.19,76382.4714,0.5,0.38123,0.00011,30.15894]
[1776765568939,43.19,76384.6743,0.5,0.38147,0.00011,30.16563]
[1776765569435,43.19,76384.6743,0.5,0.38147,0.00011,30.16563]
[1776765569520,43.19,76384.6743,0.5,0.38147,0.00011,30.16563]
[1776765569666,43.19,76384.6743,0.5,0.38147,0.00011,30.16563]
[1776765570773,43.19,76370.2057,0.5,0.37986,0.00011,30.12112]
[1776765575778,43.19,76370.3,0.5,0.37985,0.00011,30.11836]
[1776765580783,43.19,76368.7414,0.5,0.37968,0.00011,30.11347]
[1776765585788,43.18,76368.2857,0.5,0.37962,0.00011,30.112]
[1776765590310,43.18,76370.8457,0.5,0.37991,0.00011,30.11986]
[1776765591794,43.18,76362.4671,0.5,0.37897,0.00011,30.09387]
[1776765592687,43.18,76362.4671,0.5,0.37897,0.00011,30.09387]
[1776765597800,43.18,76356.4257,0.5,0.3783,0.00011,30.07508]
[1776765598626,43.18,76356.4257,0.5,0.3783,0.00011,30.07508]
[1776765598941,43.18,76361.4757,0.5,0.37886,0.00011,30.09082]
[1776765600337,43.18,76364.9429,0.5,0.37925,0.00011,30.10159]
[1776765600482,43.18,76364.9429,0.5,0.37925,0.00011,30.10159]
[1776765600627,43.18,76364.9429,0.5,0.37925,0.00011,30.10159]
[1776765600803,43.18,76374.8014,0.5,0.38035,0.00011,30.13205]
[1776765600974,43.18,76374.8014,0.5,0.38035,0.00011,30.13205]
[1776765601663,43.18,76374.8014,0.5,0.38035,0.00011,30.13205]
[1776765602470,43.18,76374.8014,0.5,0.38035,0.00011,30.13202]
[1776765605808,43.18,76360.8971,0.5,0.37879,0.00011,30.08892]
[1776765607810,43.18,76371.4357,0.5,0.37997,0.00011,30.12158]
[1776765609747,43.18,76373.3643,0.5,0.38018,0.00011,30.12751]
[1776765609854,43.18,76376.9043,0.5,0.38058,0.00011,30.13839]
[1776765610875,43.18,76377.6971,0.5,0.38066,0.00011,30.1408]
[1776765616818,43.18,76374.3529,0.5,0.38028,0.00011,30.13035]
[1776765622745,43.18,76374.6971,0.5,0.38032,0.00011,30.13127]
[1776765625796,43.18,76376.7186,0.5,0.38054,0.00011,30.13744]
[1776765625798,43.18,76376.7186,0.5,0.38054,0.00011,30.13744]
[1776765631809,43.18,76368.7,0.5,0.37963,0.00011,30.1096]
[1776765636841,43.17,76370.3414,0.5,0.37981,0.00011,30.11463]
[1776765640119,43.17,76376.4886,0.5,0.38049,0.00011,30.13353]
[1776765640722,43.17,76376.4886,0.5,0.38049,0.00011,30.13353]
[1776765641944,43.17,76376.9114,0.5,0.38054,0.00011,30.13478]
[1776765647852,43.17,76366.8071,0.5,0.37941,0.00011,30.10351]
[1776765650431,43.17,76368.3871,0.5,0.37958,0.00011,30.10839]
[1776765651124,43.17,76369.2814,0.5,0.37968,0.00011,30.11115]
[1776765651641,43.17,76369.2814,0.5,0.37968,0.00011,30.11115]
[1776765656860,43.17,76370.6386,0.5,0.37983,0.00011,30.11523]
[1776765661865,43.17,76371.1643,0.5,0.37988,0.00011,30.11678]
[1776765666870,43.17,76374.0986,0.5,0.38021,0.00011,30.12575]
[1776765667624,43.17,76374.0986,0.5,0.38021,0.00011,30.12575]
[1776765669538,43.17,76378.8143,0.5,0.38073,0.00011,30.14022]
[1776765669671,43.17,76378.8143,0.5,0.38073,0.00011,30.14022]
[1776765669793,43.17,76378.8143,0.5,0.38073,0.00011,30.14022]
[1776765670651,43.17,76378.8143,0.5,0.38073,0.00011,30.14022]
[1776765670774,43.17,76378.8143,0.5,0.38073,0.00011,30.14022]
[1776765670874,43.17,76391.7457,0.5,0.38217,0.00011,30.17969]
[1776765672448,43.17,76391.7457,0.5,0.38217,0.00011,30.17969]
[1776765672489,43.17,76391.7457,0.5,0.38217,0.00011,30.17969]
[1776765673353,43.17,76397.0229,0.5,0.38276,0.00011,30.19579]
[1776765678544,43.17,76391.3857,0.5,0.38214,0.00011,30.17887]
[1776765678883,43.17,76391.1857,0.5,0.38212,0.00011,30.17821]
[1776765683888,43.17,76386.6857,0.5,0.38161,0.00011,30.16427]
[1776765688893,43.16,76387.8086,0.5,0.38172,0.00011,30.16749]
[1776765692049,43.16,76390.1486,0.5,0.38197,0.00011,30.17154]
[1776765692495,43.16,76390.1486,0.5,0.38197,0.00011,30.17154]
[1776765693898,43.16,76402.6843,0.5,0.38336,0.00011,30.20946]
[1776765698903,43.16,76403.7629,0.5,0.38347,0.00011,30.21237]
[1776765700575,43.15,76402.6043,0.5,0.38334,0.00011,30.2088]
[1776765702907,43.15,76388.0786,0.5,0.38171,0.00011,30.16453]
[1776765705947,43.15,76386.9,0.5,0.38157,0.00011,30.16081]
[1776765706911,43.15,76384.4914,0.5,0.3813,0.00011,30.1535]
[1776765709275,43.15,76383.9114,0.5,0.38124,0.00011,30.15184]
[1776765709914,43.15,76383.2971,0.5,0.38117,0.00011,30.14992]
[1776765714919,43.15,76383.5986,0.5,0.3812,0.00011,30.15068]
[1776765716537,43.15,76385.8057,0.5,0.38145,0.00011,30.1574]
[1776765717030,43.15,76386.84,0.5,0.38156,0.00011,30.16053]
[1776765719114,43.15,76391.8757,0.5,0.38212,0.00011,30.1758]
[1776765719924,43.15,76392.7914,0.5,0.38222,0.00011,30.17863]
[1776765724929,43.15,76391.3714,0.5,0.38207,0.00011,30.17453]
[1776765726048,43.15,76390.94,0.5,0.38203,0.00011,30.17326]
[1776765726309,43.15,76390.94,0.5,0.38203,0.00011,30.17326]
[1776765730476,43.15,76398.3157,0.5,0.38286,0.00011,30.19581]
[1776765731198,43.15,76395.9,0.5,0.38259,0.00011,30.18852]
[1776765731936,43.15,76396.6557,0.5,0.38267,0.00011,30.19076]
[1776765736941,43.15,76397.6686,0.5,0.38277,0.00011,30.19355]
[1776765737782,43.15,76397.6686,0.5,0.38277,0.00011,30.19355]
[1776765738238,43.15,76397.6686,0.5,0.38277,0.00011,30.19349]
[1776765741199,43.15,76404.9314,0.5,0.38357,0.00011,30.21525]
[1776765741946,43.15,76404.1257,0.5,0.38348,0.00011,30.21284]
[1776765742948,43.15,76404.1257,0.5,0.38348,0.00011,30.21284]
[1776765742954,43.15,76404.1257,0.5,0.38348,0.00011,30.21284]
[1776765743185,43.15,76404.2986,0.5,0.3835,0.00011,30.21338]
[1776765743951,43.15,76411.2043,0.5,0.38428,0.00011,30.23426]
[1776765744337,43.15,76411.2043,0.5,0.38428,0.00011,30.23426]
[1776765744952,43.15,76409.11,0.5,0.38405,0.00011,30.22806]
[1776765746571,43.15,76409.2343,0.5,0.38407,0.00011,30.22852]
[1776765751958,43.15,76410.25,0.5,0.38417,0.00011,30.22869]
[1776765754336,43.15,76410.2271,0.5,0.38417,0.00011,30.22864]
[1776765757566,43.15,76414.3871,0.5,0.38464,0.00011,30.24113]
[1776765757964,43.15,76413.2543,0.5,0.38451,0.00011,30.23766]
[1776765758112,43.15,76413.2543,0.5,0.38451,0.00011,30.23766]
[1776765758601,43.15,76413.2543,0.5,0.38451,0.00011,30.23766]
[1776765758793,43.15,76413.2543,0.5,0.38451,0.00011,30.23766]
[1776765758904,43.15,76413.2543,0.5,0.38451,0.00011,30.23766]
[1776765758965,43.15,76413.4,0.5,0.38452,0.00011,30.23801]
[1776765761977,43.15,76415.4329,0.5,0.38476,0.00011,30.24437]
[1776765766846,43.16,76419.0729,0.5,0.38518,0.00011,30.25558]
[1776765767590,43.16,76419.0729,0.5,0.38518,0.00011,30.25566]
[1776765767973,43.16,76420.2514,0.5,0.38532,0.00011,30.25923]
[1776765768488,43.16,76420.2514,0.5,0.38532,0.00011,30.25923]
[1776765768974,43.16,76429.3243,0.5,0.38634,0.00011,30.28621]
[1776765770976,43.16,76419.8829,0.5,0.38528,0.00011,30.25831]
[1776765771303,43.16,76419.8829,0.5,0.38528,0.00011,30.25831]
[1776765773036,43.16,76414.1014,0.5,0.38464,0.00011,30.24104]
[1776765778984,43.17,76421.6829,0.5,0.3855,0.00011,30.26406]
[1776765783989,43.17,76422.2986,0.5,0.38558,0.00011,30.26618]
[1776765788096,43.18,76425.4843,0.5,0.38595,0.00011,30.27585]
[1776765792648,43.18,76422.6029,0.5,0.38563,0.00011,30.26724]
[1776765797973,43.17,76419.2043,0.5,0.38524,0.00011,30.25708]
[1776765803008,43.17,76420.06,0.5,0.38534,0.00011,30.25959]
[1776765808016,43.17,76420.8671,0.5,0.38543,0.00011,30.26195]
[1776765809518,43.17,76421.0971,0.5,0.38545,0.00011,30.26262]
[1776765810301,43.17,76421.2086,0.5,0.38546,0.00011,30.26294]
[1776765811019,43.17,76425.5071,0.5,0.38594,0.00011,30.27283]
[1776765816024,43.18,76425.4929,0.5,0.38595,0.00011,30.27312]
[1776765819293,43.18,76424.3814,0.5,0.38583,0.00011,30.27004]
[1776765819303,43.18,76424.3814,0.5,0.38583,0.00011,30.27004]
[1776765820028,43.18,76422.6057,0.5,0.38563,0.00011,30.26475]
[1776765823432,43.18,76414.6643,0.5,0.38475,0.00011,30.24109]
[1776765829037,43.18,76418.4729,0.5,0.38517,0.00011,30.25244]
[1776765833039,43.18,76419.4657,0.5,0.38528,0.00011,30.25538]
[1776765838046,43.19,76426.1629,0.5,0.38604,0.00011,30.27554]
[1776765840962,43.19,76426.0014,0.5,0.38603,0.00011,30.27517]
[1776765841304,43.19,76426.0014,0.5,0.38603,0.00011,30.27522]
[1776765847054,43.19,76417.5414,0.5,0.38508,0.00011,30.25003]
[1776765852059,43.19,76423.5486,0.5,0.38575,0.00011,30.26785]
[1776765852571,43.19,76423.5486,0.5,0.38575,0.00011,30.26785]
[1776765853302,43.19,76425.2114,0.5,0.38594,0.00011,30.27276]
[1776765853558,43.19,76425.2114,0.5,0.38594,0.00011,30.27276]
[1776765853852,43.19,76425.2114,0.5,0.38594,0.00011,30.27276]
[1776765854061,43.19,76428.6771,0.5,0.38633,0.00011,30.28308]
[1776765856061,43.19,76428.4471,0.5,0.3863,0.00011,30.28247]
[1776765857445,43.19,76426.9257,0.5,0.38614,0.00011,30.2781]
[1776765858031,43.19,76426.9257,0.5,0.38614,0.00011,30.2781]
[1776765858820,43.19,76426.9257,0.5,0.38614,0.00011,30.27816]
[1776765860882,43.19,76425.85,0.5,0.38603,0.00011,30.27511]
[1776765862178,43.19,76425.9286,0.5,0.38604,0.00011,30.27547]
[1776765866542,43.2,76426.7871,0.5,0.38615,0.00011,30.27827]
[1776765872079,43.2,76427.9814,0.5,0.38629,0.00011,30.27922]
[1776765873494,43.2,76427.9814,0.5,0.38629,0.00011,30.27922]
[1776765879086,43.21,76426.4229,0.5,0.38613,0.00011,30.27504]
[1776765883819,43.21,76425.1929,0.5,0.38601,0.00011,30.27166]
[1776765887249,43.22,76428.7614,0.5,0.38642,0.00011,30.28245]
[1776765889284,43.22,76426.7029,0.5,0.38619,0.00011,30.27648]
[1776765891715,43.22,76428.3643,0.5,0.38638,0.00011,30.28151]
[1776765892728,43.22,76429.1286,0.5,0.38647,0.00011,30.28383]
[1776765894247,43.22,76429.6957,0.5,0.38654,0.00011,30.28561]
[1776765895072,43.22,76429.6957,0.5,0.38654,0.00011,30.28561]
[1776765898631,43.23,76429.7943,0.5,0.38656,0.00011,30.28612]
[1776765904111,43.23,76430.6129,0.5,0.38666,0.00011,30.28885]
[1776765904728,43.23,76430.6129,0.5,0.38666,0.00011,30.28885]
[1776765905023,43.23,76430.6129,0.5,0.38666,0.00011,30.28885]
[1776765905079,43.23,76430.6129,0.5,0.38666,0.00011,30.28885]
[1776765905333,43.23,76433.4114,0.5,0.38698,0.00011,30.29714]
[1776765905338,43.23,76433.4114,0.5,0.38698,0.00011,30.29714]
[1776765905532,43.23,76433.4114,0.5,0.38698,0.00011,30.29714]
[1776765906113,43.23,76441.49,0.5,0.38789,0.00011,30.32084]
[1776765907655,43.23,76439.16,0.5,0.38763,0.00011,30.31407]
[1776765913120,43.24,76446.1643,0.5,0.38842,0.00011,30.33471]
[1776765918125,43.24,76442.41,0.5,0.38801,0.00011,30.32391]
[1776765923130,43.24,76444.5814,0.5,0.38825,0.00011,30.33038]
[1776765928135,43.24,76446.3829,0.5,0.38846,0.00011,30.33574]
[1776765933140,43.24,76445.1714,0.5,0.38832,0.00011,30.32941]
[1776765936167,43.25,76446.9743,0.5,0.38853,0.00011,30.33473]
[1776765942149,43.25,76451.0929,0.5,0.38899,0.00011,30.34678]
[1776765947154,43.25,76451.7657,0.5,0.38907,0.00011,30.3488]
[1776765951770,43.25,76456.2386,0.5,0.38957,0.00011,30.36176]
[1776765953122,43.25,76456.2386,0.5,0.38957,0.00011,30.36176]
[1776765953865,43.25,76456.6914,0.5,0.38962,0.00011,30.36308]
[1776765954465,43.25,76456.6914,0.5,0.38963,0.00011,30.36309]
[1776765958145,43.25,76464.8529,0.5,0.39054,0.00011,30.38653]
[1776765963176,43.25,76464.91,0.5,0.39054,0.00011,30.38666]
[1776765968181,43.25,76464.9643,0.5,0.39055,0.00011,30.38679]
[1776765971610,43.25,76466.9686,0.5,0.39077,0.00011,30.3925]
[1776765977190,43.25,76474.3343,0.5,0.39159,0.00011,30.41338]
[1776765981427,43.24,76475.7643,0.5,0.39175,0.00011,30.41736]
[1776765986199,43.24,76479.4586,0.5,0.39216,0.00011,30.42772]
[1776765987160,43.24,76479.4914,0.5,0.39216,0.00011,30.42778]
[1776765987201,43.24,76483.7529,0.5,0.39264,0.00011,30.43979]
[1776765987232,43.24,76483.7529,0.5,0.39264,0.00011,30.43979]
[1776765987288,43.24,76483.7529,0.5,0.39264,0.00011,30.43979]
[1776765987515,43.24,76483.7529,0.5,0.39264,0.00011,30.43979]
[1776765988736,43.24,76486.1829,0.5,0.39291,0.00011,30.44667]
[1776765989177,43.24,76486.1829,0.5,0.39291,0.00011,30.44667]
[1776765989946,43.24,76487.8886,0.5,0.39311,0.00011,30.45151]
[1776765990397,43.24,76481.0371,0.5,0.39234,0.00011,30.43224]
[1776765990834,43.24,76481.0371,0.5,0.39234,0.00011,30.43224]
[1776765990908,43.24,76481.0371,0.5,0.39234,0.00011,30.43224]
[1776765991205,43.24,76480.0329,0.5,0.39221,0.00011,30.42644]
[1776765991472,43.24,76480.0329,0.5,0.39221,0.00011,30.42644]
[1776765991478,43.24,76480.0329,0.5,0.39221,0.00011,30.42644]
[1776765991598,43.24,76480.0329,0.5,0.39221,0.00011,30.42644]
[1776765992206,43.24,76467.6557,0.5,0.39083,0.00011,30.39124]
[1776765992314,43.24,76467.6557,0.5,0.39083,0.00011,30.39124]
[1776765993206,43.24,76457.3929,0.5,0.38968,0.00011,30.36179]
[1776765993923,43.24,76457.3929,0.5,0.38968,0.00011,30.36179]
[1776765993966,43.24,76457.3929,0.5,0.38968,0.00011,30.36179]
[1776765995427,43.24,76455.6029,0.5,0.38948,0.00011,30.35664]
[1776765998962,43.24,76456.6257,0.5,0.38959,0.00011,30.35962]
[1776766003707,43.24,76456.6157,0.5,0.38959,0.00011,30.35962]
[1776766004891,43.24,76461.6971,0.5,0.39016,0.00011,30.37425]
[1776766009194,43.24,76467.2086,0.5,0.39078,0.00011,30.39003]
[1776766013524,43.24,76467.91,0.5,0.39086,0.00011,30.39198]
[1776766019230,43.24,76466.9,0.5,0.39074,0.00011,30.38903]
[1776766024235,43.24,76462.6371,0.5,0.39026,0.00011,30.3768]
[1776766029240,43.24,76461.5443,0.5,0.39014,0.00011,30.37366]
[1776766033911,43.24,76456.0286,0.5,0.38952,0.00011,30.35781]
[1776766034134,43.24,76456.0286,0.5,0.38952,0.00011,30.35781]
[1776766037503,43.24,76453.4329,0.5,0.38923,0.00011,30.35035]
[1776766037510,43.24,76453.4329,0.5,0.38923,0.00011,30.35035]
[1776766038628,43.24,76452.3057,0.5,0.38911,0.00011,30.34711]
[1776766038683,43.24,76452.3057,0.5,0.38911,0.00011,30.34711]
[1776766038711,43.24,76452.3057,0.5,0.38911,0.00011,30.34711]
[1776766038761,43.24,76452.3057,0.5,0.38911,0.00011,30.34711]
[1776766040258,43.24,76430.1029,0.5,0.38662,0.00011,30.28235]
[1776766041926,43.25,76429.5714,0.5,0.38657,0.00011,30.28083]
[1776766047265,43.25,76424.6557,0.5,0.38603,0.00011,30.26667]
[1776766048137,43.25,76424.6557,0.5,0.38603,0.00011,30.26667]
[1776766048176,43.25,76424.6557,0.5,0.38603,0.00011,30.26667]
[1776766048295,43.25,76424.6557,0.5,0.38604,0.00011,30.26674]
[1776766048416,43.25,76424.6557,0.5,0.38604,0.00011,30.26674]
[1776766048611,43.25,76424.6557,0.5,0.38604,0.00011,30.26674]
[1776766048661,43.25,76424.6557,0.5,0.38604,0.00011,30.26674]
[1776766048742,43.25,76424.6557,0.5,0.38604,0.00011,30.26674]
[1776766049268,43.25,76410.1886,0.5,0.38442,0.00011,30.2237]
[1776766049302,43.25,76410.1886,0.5,0.38442,0.00011,30.2237]
[1776766049651,43.25,76410.1886,0.5,0.38442,0.00011,30.2237]
[1776766049695,43.25,76410.1886,0.5,0.38442,0.00011,30.2237]
[1776766050269,43.25,76420.11,0.5,0.38553,0.00011,30.25333]
[1776766051110,43.25,76420.11,0.5,0.38553,0.00011,30.25333]
[1776766054162,43.26,76421.9914,0.5,0.38574,0.00011,30.25617]
[1776766054371,43.26,76421.9914,0.5,0.38574,0.00011,30.25624]
[1776766056737,43.26,76431.3814,0.5,0.3868,0.00011,30.28407]
[1776766059266,43.26,76434.6729,0.5,0.38717,0.00011,30.29383]
[1776766059268,43.26,76434.6729,0.5,0.38717,0.00011,30.29383]
[1776766064283,43.26,76436.8914,0.5,0.38743,0.00011,30.30057]
[1776766065312,43.26,76437.4329,0.5,0.38749,0.00011,30.3022]
[1776766065531,43.26,76437.4329,0.5,0.38749,0.00011,30.3022]
[1776766068095,43.26,76443.4614,0.5,0.38817,0.00011,30.31986]
[1776766068586,43.26,76443.4614,0.5,0.38817,0.00011,30.31987]
[1776766068595,43.26,76443.4614,0.5,0.38817,0.00011,30.31987]
[1776766069288,43.27,76452.9,0.5,0.38922,0.00011,30.34727]
[1776766069864,43.27,76452.9,0.5,0.38922,0.00011,30.34727]
[1776766070954,43.27,76456.29,0.5,0.3896,0.00011,30.35706]
[1776766073383,43.27,76459.9014,0.5,0.39001,0.00011,30.36746]
[1776766077350,43.27,76457.1586,0.5,0.3897,0.00011,30.35959]
[1776766080704,43.27,76459.2929,0.5,0.38994,0.00011,30.36574]
[1776766086304,43.27,76454.7386,0.5,0.38943,0.00011,30.35266]
[1776766091309,43.27,76453.1243,0.5,0.38925,0.00011,30.34805]
[1776766096314,43.27,76454.5471,0.5,0.38942,0.00011,30.35221]
[1776766101319,43.27,76457.8771,0.5,0.38979,0.00011,30.36184]
[1776766107193,43.27,76461.1029,0.5,0.39015,0.00011,30.3711]
[1776766109033,43.27,76461.2714,0.5,0.39017,0.00011,30.37158]
[1776766110004,43.27,76461.2714,0.5,0.39017,0.00011,30.37158]
[1776766111123,43.27,76461.9614,0.5,0.39025,0.00011,30.37355]
[1776766111192,43.27,76461.9614,0.5,0.39025,0.00011,30.37355]
[1776766111707,43.27,76461.9614,0.5,0.39024,0.00011,30.37061]
[1776766111741,43.27,76461.9614,0.5,0.39024,0.00011,30.37061]
[1776766112097,43.27,76461.9614,0.5,0.39024,0.00011,30.37061]
[1776766112680,43.27,76461.9614,0.5,0.39024,0.00011,30.37059]
[1776766113316,43.27,76461.9614,0.5,0.39024,0.00011,30.37059]
[1776766113331,43.27,76481.9471,0.5,0.39247,0.00011,30.42742]
[1776766114973,43.27,76481.9471,0.5,0.39247,0.00011,30.42739]
[1776766115704,43.27,76481.9471,0.5,0.39247,0.00011,30.42735]
[1776766116194,43.27,76481.9471,0.5,0.39247,0.00011,30.42735]
[1776766116658,43.27,76481.9471,0.5,0.39247,0.00011,30.42732]
[1776766117271,43.27,76481.9471,0.5,0.39247,0.00011,30.42732]
[1776766117335,43.26,76491.0229,0.5,0.39349,0.00011,30.45279]
[1776766117970,43.26,76491.0229,0.5,0.39349,0.00011,30.45279]
[1776766119462,43.27,76491.4586,0.5,0.39354,0.00011,30.45406]
[1776766122267,43.27,76493.8943,0.5,0.39381,0.00011,30.46092]
[1776766124407,43.27,76495.6586,0.5,0.39402,0.00011,30.46592]
[1776766127379,43.27,76498.3571,0.5,0.39432,0.00011,30.47349]
[1776766127418,43.27,76498.3571,0.5,0.39432,0.00011,30.47349]
[1776766127479,43.27,76498.3571,0.5,0.39432,0.00011,30.47349]
[1776766127614,43.27,76498.3571,0.5,0.39432,0.00011,30.47349]
[1776766127687,43.27,76498.3571,0.5,0.39432,0.00011,30.47349]
[1776766128615,43.27,76498.3571,0.5,0.39432,0.00011,30.4735]
[1776766132398,43.27,76500.3171,0.5,0.39454,0.00011,30.47902]
[1776766133350,43.27,76500.3171,0.5,0.39454,0.00011,30.47902]
[1776766134611,43.27,76501.3371,0.5,0.39466,0.00011,30.48188]
[1776766134975,43.27,76501.3371,0.5,0.39466,0.00011,30.48188]
[1776766138924,43.27,76505.6386,0.5,0.39515,0.00011,30.49383]
[1776766139260,43.27,76505.6386,0.5,0.39515,0.00011,30.49383]
[1776766139453,43.27,76505.6386,0.5,0.39515,0.00011,30.49383]
[1776766145365,43.27,76510.5329,0.5,0.3957,0.00011,30.50734]
[1776766146365,43.27,76510.5329,0.5,0.3957,0.00011,30.50734]
[1776766151372,43.27,76512.7743,0.5,0.39595,0.00011,30.5135]
[1776766151394,43.27,76512.7743,0.5,0.39595,0.00011,30.5135]
[1776766157377,43.27,76515.5043,0.5,0.39625,0.00011,30.52096]
[1776766160809,43.27,76518.65,0.5,0.39661,0.00011,30.52954]
[1776766161381,43.27,76517.9086,0.5,0.39652,0.00011,30.52757]
[1776766165398,43.27,76525.21,0.5,0.39736,0.00011,30.54769]
[1776766166302,43.27,76525.21,0.5,0.39736,0.00011,30.54769]
[1776766166386,43.27,76525.4286,0.5,0.39738,0.00011,30.54829]
[1776766167387,43.27,76516.5457,0.5,0.39638,0.00011,30.52404]
[1776766171391,43.27,76508.48,0.5,0.39546,0.00011,30.49894]
[1776766176396,43.27,76516.6814,0.5,0.39639,0.00011,30.52148]
[1776766178042,43.27,76515.97,0.5,0.39631,0.00011,30.51952]
[1776766179301,43.27,76515.7243,0.5,0.39628,0.00011,30.51887]
[1776766184404,43.27,76507.5943,0.5,0.39537,0.00011,30.49652]
[1776766189409,43.27,76509.9843,0.5,0.39563,0.00011,30.50312]
[1776766194243,43.27,76509.2843,0.5,0.39556,0.00011,30.50119]
[1776766196010,43.27,76503.7286,0.5,0.39493,0.00011,30.48586]
[1776766197204,43.28,76499.8,0.5,0.39449,0.00011,30.47497]
[1776766200950,43.28,76495.4114,0.5,0.394,0.00011,30.46284]
[1776766204527,43.28,76490.4043,0.5,0.39345,0.00011,30.44895]
[1776766207133,43.28,76489.6414,0.5,0.39336,0.00011,30.44687]
[1776766207142,43.28,76489.6414,0.5,0.39336,0.00011,30.44687]
[1776766207220,43.28,76489.6414,0.5,0.39336,0.00011,30.44687]
[1776766207281,43.28,76489.6414,0.5,0.39336,0.00011,30.44687]
[1776766207355,43.28,76489.6414,0.5,0.39336,0.00011,30.44691]
[1776766209355,43.28,76482.5971,0.5,0.39257,0.00011,30.42707]
[1776766214434,43.28,76474.0471,0.5,0.39161,0.00011,30.40273]
[1776766219439,43.28,76474.0229,0.5,0.3916,0.00011,30.40254]
[1776766219549,43.28,76474.0229,0.5,0.3916,0.00011,30.40254]
[1776766221750,43.27,76470.0714,0.5,0.39115,0.00011,30.39127]
[1776766222412,43.27,76470.0714,0.5,0.39115,0.00011,30.39127]
[1776766227446,43.27,76462.0471,0.5,0.39025,0.00011,30.36828]
[1776766228166,43.27,76462.0471,0.5,0.39025,0.00011,30.36828]
[1776766228542,43.27,76460.3386,0.5,0.39006,0.00011,30.36338]
[1776766230514,43.27,76458.3314,0.5,0.38984,0.00011,30.35762]
[1776766236455,43.27,76452.7786,0.5,0.38921,0.00011,30.33872]
[1776766241460,43.28,76452.1414,0.5,0.38914,0.00011,30.33695]
[1776766241552,43.28,76452.1414,0.5,0.38914,0.00011,30.33695]
[1776766247466,43.28,76459.7829,0.5,0.38999,0.00011,30.35897]
[1776766250789,43.28,76459.2957,0.5,0.38994,0.00011,30.35758]
[1776766256476,43.28,76465.72,0.5,0.39066,0.00011,30.37596]
[1776766258262,43.28,76465.5657,0.5,0.39064,0.00011,30.37551]
[1776766263483,43.27,76461.3657,0.5,0.39017,0.00011,30.36346]
[1776766268488,43.28,76457.9471,0.5,0.38978,0.00011,30.35364]
[1776766272502,43.28,76458.3286,0.5,0.38983,0.00011,30.35476]
[1776766277718,43.28,76451.4,0.5,0.38905,0.00011,30.33482]
[1776766283428,43.28,76447.8914,0.5,0.38867,0.00011,30.32477]
[1776766288463,43.28,76446.5571,0.5,0.38852,0.00011,30.32101]
[1776766293497,43.28,76444.5114,0.5,0.38829,0.00011,30.31224]
[1776766296024,43.28,76442.9814,0.5,0.38812,0.00011,30.30784]
[1776766297828,43.28,76440.0357,0.5,0.38779,0.00011,30.29932]
[1776766297892,43.28,76440.0357,0.5,0.38779,0.00011,30.29932]
[1776766298518,43.28,76439.3414,0.5,0.38772,0.00011,30.29731]
[1776766299519,43.28,76430.2,0.5,0.38669,0.00011,30.27055]
[1776766301521,43.29,76420.9071,0.5,0.38566,0.00011,30.24321]
[1776766302301,43.29,76420.9071,0.5,0.38566,0.00011,30.24321]
[1776766302895,43.29,76416.5086,0.5,0.38517,0.00011,30.23021]
[1776766302947,43.29,76416.5086,0.5,0.38517,0.00011,30.23021]
[1776766302962,43.29,76416.5086,0.5,0.38517,0.00011,30.23021]
[1776766306415,43.29,76413.5929,0.5,0.38484,0.00011,30.2215]
[1776766311532,43.28,76418.4829,0.5,0.38539,0.00011,30.23597]
[1776766313047,43.28,76418.6543,0.5,0.38541,0.00011,30.23646]
[1776766313534,43.29,76418.79,0.5,0.38542,0.00011,30.23693]
[1776766315615,43.29,76419.6943,0.5,0.38553,0.00011,30.23975]
[1776766316536,43.29,76420.1171,0.5,0.38558,0.00011,30.24106]
[1776766317667,43.29,76421.8243,0.5,0.38577,0.00011,30.24617]
[1776766318538,43.29,76422.5829,0.5,0.38586,0.00011,30.24848]
[1776766322607,43.29,76425.0871,0.5,0.38615,0.00011,30.25611]
[1776766328548,43.3,76433.2686,0.5,0.38708,0.00011,30.28047]
[1776766333140,43.3,76433.54,0.5,0.38712,0.00011,30.28143]
[1776766333229,43.3,76433.54,0.5,0.38712,0.00011,30.28143]
[1776766336598,43.3,76433.4429,0.5,0.38711,0.00011,30.28131]
[1776766336625,43.3,76433.4429,0.5,0.38711,0.00011,30.28131]
[1776766336642,43.3,76433.4429,0.5,0.38711,0.00011,30.28131]
[1776766336937,43.3,76433.4429,0.5,0.38711,0.00011,30.28131]
[1776766337557,43.3,76431.5257,0.5,0.3869,0.00011,30.27572]
[1776766340303,43.3,76430.56,0.5,0.38679,0.00011,30.27295]
[1776766340560,43.3,76421.7014,0.5,0.38581,0.00011,30.24687]
[1776766340907,43.3,76421.7014,0.5,0.38581,0.00011,30.24687]
[1776766343049,43.3,76418.1643,0.5,0.38541,0.00011,30.23635]
[1776766343210,43.3,76418.1643,0.5,0.38541,0.00011,30.23635]
[1776766348568,43.3,76423.4643,0.5,0.38599,0.00011,30.25189]
[1776766353573,43.3,76424.7829,0.5,0.38612,0.00011,30.2527]
[1776766355389,43.3,76424.8471,0.5,0.38613,0.00011,30.25287]
[1776766355441,43.3,76424.8471,0.5,0.38613,0.00011,30.25287]
[1776766357428,43.3,76424.9071,0.5,0.38614,0.00011,30.25306]
[1776766357498,43.3,76424.9071,0.5,0.38614,0.00011,30.2531]
[1776766358578,43.3,76433.2243,0.5,0.38707,0.00011,30.27762]
[1776766358675,43.3,76433.2243,0.5,0.38707,0.00011,30.27762]
[1776766359303,43.3,76433.2243,0.5,0.38707,0.00011,30.27762]
[1776766359579,43.3,76429.7929,0.5,0.38669,0.00011,30.26751]
[1776766361581,43.3,76420.0071,0.5,0.38559,0.00011,30.23856]
[1776766363833,43.3,76419.2543,0.5,0.3855,0.00011,30.23629]
[1776766369589,43.3,76422.25,0.5,0.38583,0.00011,30.24505]
[1776766371451,43.3,76422.5771,0.5,0.38587,0.00011,30.246]
[1776766372302,43.3,76422.5771,0.5,0.38587,0.00011,30.24597]
[1776766373938,43.3,76430.9286,0.5,0.3868,0.00011,30.27053]
[1776766374594,43.3,76432.5429,0.5,0.38698,0.00011,30.27532]
[1776766380600,43.3,76433.8329,0.5,0.38714,0.00011,30.27936]
[1776766385605,43.3,76435.3814,0.5,0.38732,0.00011,30.28409]
[1776766390610,43.31,76435.8386,0.5,0.38738,0.00011,30.28561]
[1776766395615,43.31,76440.5971,0.5,0.38792,0.00011,30.29968]
[1776766399374,43.31,76445.02,0.5,0.38842,0.00011,30.31262]
[1776766400242,43.31,76445.1443,0.5,0.38843,0.00011,30.313]
[1776766402765,43.31,76444.4057,0.5,0.38835,0.00011,30.31092]
[1776766402856,43.31,76444.4057,0.5,0.38835,0.00011,30.31092]
[1776766403623,43.31,76436.2014,0.5,0.38743,0.00011,30.287]
[1776766407301,43.31,76430.9629,0.5,0.38685,0.00011,30.27168]
[1776766412631,43.31,76431.6429,0.5,0.38692,0.00011,30.27079]
[1776766415555,43.31,76432.4314,0.5,0.38701,0.00011,30.27312]
[1776766420639,43.32,76430.5543,0.5,0.3868,0.00011,30.26778]
[1776766425644,43.32,76430.5957,0.5,0.38681,0.00011,30.26806]
[1776766429845,43.32,76430.6929,0.5,0.38683,0.00011,30.26848]
[1776766430260,43.32,76430.6929,0.5,0.38683,0.00011,30.26848]
[1776766430649,43.32,76430.2714,0.5,0.38679,0.00011,30.26729]
[1776766430802,43.32,76430.2714,0.5,0.38679,0.00011,30.26729]
[1776766430906,43.32,76430.2714,0.5,0.38679,0.00011,30.26729]
[1776766430909,43.32,76430.2714,0.5,0.38679,0.00011,30.26729]
[1776766432950,43.32,76440.1943,0.5,0.3879,0.00011,30.29639]
[1776766432953,43.32,76440.1943,0.5,0.3879,0.00011,30.29639]
[1776766434480,43.32,76440.1943,0.5,0.3879,0.00011,30.29639]
[1776766436118,43.32,76440.9214,0.5,0.38798,0.00011,30.29859]
[1776766436121,43.32,76440.9214,0.5,0.38798,0.00011,30.29859]
[1776766441082,43.32,76442.35,0.5,0.38815,0.00011,30.30288]
[1776766442864,43.33,76444.7057,0.5,0.38841,0.00011,30.30976]
[1776766442867,43.33,76444.7057,0.5,0.38841,0.00011,30.30976]
[1776766443388,43.33,76444.7057,0.5,0.38841,0.00011,30.30976]
[1776766448667,43.33,76445.8357,0.5,0.38855,0.00011,30.31316]
[1776766452344,43.33,76446.1814,0.5,0.38859,0.00011,30.31422]
[1776766452349,43.33,76446.1814,0.5,0.38859,0.00011,30.31422]
[1776766452383,43.33,76446.1814,0.5,0.38859,0.00011,30.31422]
[1776766453271,43.33,76446.1814,0.5,0.38859,0.00011,30.31423]
[1776766453416,43.33,76446.1814,0.5,0.38859,0.00011,30.31423]
[1776766458253,43.33,76443.9986,0.5,0.38835,0.00011,30.308]
[1776766461164,43.33,76445.9143,0.5,0.38856,0.00011,30.31361]
[1776766462032,43.33,76445.9143,0.5,0.38857,0.00011,30.31363]
[1776766462914,43.33,76446.7757,0.5,0.38866,0.00011,30.31614]
[1776766465684,43.33,76455.1971,0.5,0.38961,0.00011,30.34049]
[1776766470689,43.33,76452.5743,0.5,0.38931,0.00011,30.33296]
[1776766475694,43.33,76454.5314,0.5,0.38952,0.00011,30.33569]
[1776766478448,43.33,76455.17,0.5,0.38959,0.00011,30.33754]
[1776766478666,43.33,76455.17,0.5,0.38959,0.00011,30.33754]
[1776766483702,43.33,76455.59,0.5,0.38964,0.00011,30.33876]
[1776766488707,43.33,76455.6971,0.5,0.38965,0.00011,30.33907]
[1776766493712,43.33,76455.7171,0.5,0.38966,0.00011,30.33914]
[1776766498717,43.33,76454.9229,0.5,0.38957,0.00011,30.33687]
[1776766500570,43.33,76454.9229,0.5,0.38957,0.00011,30.33687]
[1776766505724,43.33,76450.6443,0.5,0.38909,0.00011,30.32459]
[1776766506525,43.33,76450.6443,0.5,0.38909,0.00011,30.32459]
[1776766509728,43.34,76442.1871,0.5,0.38815,0.00011,30.30014]
[1776766512738,43.34,76438.0329,0.5,0.38769,0.00011,30.28813]
[1776766513364,43.34,76438.0329,0.5,0.38769,0.00011,30.28813]
[1776766520739,43.34,76436.6443,0.5,0.38755,0.00011,30.28432]
[1776766520767,43.34,76436.6443,0.5,0.38755,0.00011,30.28432]
[1776766521340,43.34,76436.6443,0.5,0.38755,0.00011,30.28432]
[1776766521740,43.34,76433.2771,0.5,0.38717,0.00011,30.27449]
[1776766526745,43.34,76427.8186,0.5,0.38657,0.00011,30.25861]
[1776766531751,43.34,76426.4914,0.5,0.38641,0.00011,30.25192]
[1776766536756,43.35,76425.8429,0.5,0.38635,0.00011,30.25017]
[1776766537302,43.35,76425.8429,0.5,0.38635,0.00011,30.25017]
[1776766542762,43.34,76424.9457,0.5,0.38624,0.00011,30.24733]
[1776766544412,43.34,76425.0571,0.5,0.38625,0.00011,30.24763]
[1776766544458,43.34,76425.0571,0.5,0.38625,0.00011,30.24763]
[1776766544703,43.34,76425.0571,0.5,0.38625,0.00011,30.24763]
[1776766545077,43.34,76425.0571,0.5,0.38625,0.00011,30.24759]
[1776766545129,43.34,76425.0571,0.5,0.38625,0.00011,30.24759]
[1776766545765,43.34,76412.9,0.5,0.38489,0.00011,30.21157]
[1776766547452,43.34,76412.9,0.5,0.38489,0.00011,30.21157]
[1776766547767,43.34,76400.6929,0.5,0.38353,0.00011,30.17507]
[1776766550769,43.34,76392.4086,0.5,0.38261,0.00011,30.15017]
[1776766551072,43.34,76392.4086,0.5,0.38261,0.00011,30.15017]
[1776766551302,43.34,76392.4086,0.5,0.38261,0.00011,30.15017]
[1776766551595,43.34,76392.4086,0.5,0.38261,0.00011,30.15017]
[1776766552771,43.34,76403.5957,0.5,0.38386,0.00011,30.18387]
[1776766557776,43.34,76404.6129,0.5,0.38397,0.00011,30.18693]
[1776766558215,43.34,76404.6129,0.5,0.38397,0.00011,30.18693]
[1776766563782,43.35,76398.34,0.5,0.38327,0.00011,30.16814]
[1776766564145,43.35,76398.34,0.5,0.38327,0.00011,30.16814]
[1776766569788,43.35,76393.6286,0.5,0.38275,0.00011,30.15403]
[1776766569970,43.35,76393.6286,0.5,0.38275,0.00011,30.15403]
[1776766571109,43.35,76393.0171,0.5,0.38269,0.00011,30.15221]
[1776766571211,43.35,76393.0171,0.5,0.38269,0.00011,30.15221]
[1776766573174,43.35,76391.5657,0.5,0.38253,0.00011,30.14787]
[1776766573412,43.35,76391.5657,0.5,0.38253,0.00011,30.14787]
[1776766574016,43.35,76391.1343,0.5,0.38248,0.00011,30.14659]
[1776766574185,43.35,76391.1343,0.5,0.38248,0.00011,30.14659]
[1776766574542,43.35,76391.1343,0.5,0.38248,0.00011,30.14659]
[1776766579798,43.35,76394.4014,0.5,0.38285,0.00011,30.15658]
[1776766580495,43.35,76394.4014,0.5,0.38285,0.00011,30.15658]
[1776766589808,43.35,76402.3829,0.5,0.38374,0.00011,30.18071]
[1776766594813,43.35,76402.6143,0.5,0.38376,0.00011,30.17847]
[1776766599818,43.35,76399.0429,0.5,0.38336,0.00011,30.16779]
[1776766604823,43.35,76401.3529,0.5,0.38362,0.00011,30.17478]
[1776766610718,43.35,76401.3071,0.5,0.38362,0.00011,30.17468]
[1776766615753,43.35,76401.4743,0.5,0.38364,0.00011,30.17522]
[1776766620789,43.35,76400.6743,0.5,0.38355,0.00011,30.17285]
[1776766624387,43.35,76401.11,0.5,0.3836,0.00011,30.17418]
[1776766624598,43.35,76401.11,0.5,0.3836,0.00011,30.17418]
[1776766624622,43.35,76401.11,0.5,0.3836,0.00011,30.17418]
[1776766624836,43.35,76401.11,0.5,0.3836,0.00011,30.17418]
[1776766625020,43.35,76401.1943,0.5,0.38361,0.00011,30.17444]
[1776766625307,43.35,76401.1943,0.5,0.38361,0.00011,30.17444]
[1776766625825,43.36,76401.1943,0.5,0.38361,0.00011,30.17451]
[1776766626831,43.36,76416.5829,0.5,0.38533,0.00011,30.22048]
[1776766628365,43.36,76416.5829,0.5,0.38533,0.00011,30.22052]
[1776766628683,43.36,76416.5829,0.5,0.38533,0.00011,30.22052]
[1776766628723,43.36,76416.5829,0.5,0.38533,0.00011,30.22052]
[1776766628748,43.36,76416.5829,0.5,0.38533,0.00011,30.22052]
[1776766628825,43.36,76416.5829,0.5,0.38533,0.00011,30.22052]
[1776766628907,43.36,76416.5829,0.5,0.38533,0.00011,30.22055]
[1776766629360,43.36,76416.5829,0.5,0.38533,0.00011,30.22055]
[1776766629848,43.36,76416.5829,0.5,0.38533,0.00011,30.22055]
[1776766630278,43.36,76416.5829,0.5,0.38534,0.00011,30.22058]
[1776766630855,43.36,76442.99,0.5,0.38829,0.00011,30.29811]
[1776766632881,43.36,76448.1429,0.5,0.38886,0.00011,30.31307]
[1776766633762,43.36,76448.1429,0.5,0.38886,0.00011,30.31307]
[1776766638863,43.36,76445.2443,0.5,0.38854,0.00011,30.30477]
[1776766643868,43.36,76442.6243,0.5,0.38825,0.00011,30.29725]
[1776766644005,43.36,76442.6243,0.5,0.38825,0.00011,30.29725]
[1776766644372,43.36,76442.6243,0.5,0.38825,0.00011,30.29725]
[1776766644840,43.36,76442.6243,0.5,0.38825,0.00011,30.29725]
[1776766644853,43.36,76442.6243,0.5,0.38825,0.00011,30.29725]
[1776766645161,43.36,76443.2757,0.5,0.38833,0.00011,30.29916]
[1776766645271,43.36,76443.2757,0.5,0.38833,0.00011,30.29916]
[1776766645726,43.36,76443.2757,0.5,0.38833,0.00011,30.29916]
[1776766645870,43.36,76453.2786,0.5,0.38945,0.00011,30.32809]
[1776766646871,43.36,76481.1371,0.5,0.39256,0.00011,30.40737]
[1776766647176,43.36,76481.1371,0.5,0.39256,0.00011,30.40737]
[1776766647294,43.36,76481.1371,0.5,0.39256,0.00011,30.40737]
[1776766648710,43.36,76484.73,0.5,0.39296,0.00011,30.41742]
[1776766649714,43.36,76484.73,0.5,0.39296,0.00011,30.41738]
[1776766650188,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650284,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650335,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650399,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650515,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650594,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650706,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650717,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650748,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650765,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766650780,43.36,76486.0529,0.5,0.39311,0.00011,30.42104]
[1776766651305,43.36,76487.5529,0.5,0.39327,0.00011,30.4252]
[1776766651339,43.36,76487.5529,0.5,0.39327,0.00011,30.4252]
[1776766651372,43.36,76487.5529,0.5,0.39327,0.00011,30.4252]
[1776766651876,43.36,76514.5357,0.5,0.39629,0.00011,30.49701]
[1776766653588,43.36,76514.5357,0.5,0.3963,0.00011,30.49705]
[1776766654524,43.36,76522.2686,0.5,0.39717,0.00011,30.51818]
[1776766654575,43.36,76522.2686,0.5,0.39717,0.00011,30.51818]
[1776766657508,43.36,76529.5686,0.5,0.39799,0.00011,30.53807]
[1776766657882,43.36,76529.4543,0.5,0.39798,0.00011,30.53774]
[1776766658883,43.36,76521.2243,0.5,0.39705,0.00011,30.51544]
[1776766659937,43.36,76521.3829,0.5,0.39707,0.00011,30.51586]
[1776766665890,43.36,76525.2257,0.5,0.3975,0.00011,30.52621]
[1776766670895,43.36,76526.8286,0.5,0.39768,0.00011,30.53048]
[1776766675900,43.36,76532.6543,0.5,0.39833,0.00011,30.54611]
[1776766680905,43.36,76538.7829,0.5,0.39901,0.00011,30.56244]
[1776766685910,43.35,76540.1457,0.5,0.39915,0.00011,30.56593]
[1776766690915,43.35,76539.1886,0.5,0.39904,0.00011,30.56321]
[1776766695919,43.35,76538.8071,0.5,0.39899,0.00011,30.56204]
[1776766698285,43.35,76538.4,0.5,0.39894,0.00011,30.56089]
[1776766703990,43.35,76533.3943,0.5,0.39837,0.00011,30.5474]
[1776766708995,43.35,76527.48,0.5,0.39771,0.00011,30.53146]
[1776766714000,43.35,76529.9671,0.5,0.39798,0.00011,30.53528]
[1776766719005,43.35,76531.2671,0.5,0.39813,0.00011,30.53881]
[1776766719266,43.35,76531.2671,0.5,0.39813,0.00011,30.53881]
[1776766720006,43.35,76535.2786,0.5,0.39858,0.00011,30.54964]
[1776766725011,43.35,76540.9343,0.5,0.39922,0.00011,30.56491]
[1776766729015,43.35,76551.3043,0.5,0.40039,0.00011,30.59258]
[1776766730615,43.35,76550.6471,0.5,0.40032,0.00011,30.59085]
[1776766730627,43.35,76550.6471,0.5,0.40032,0.00011,30.59085]
[1776766730702,43.35,76550.6471,0.5,0.40032,0.00011,30.59085]
[1776766734508,43.35,76555.2457,0.5,0.40084,0.00011,30.60303]
[1776766736184,43.35,76556.9886,0.5,0.40104,0.00011,30.60763]
[1776766736221,43.35,76556.9886,0.5,0.40104,0.00011,30.60763]
[1776766736304,43.35,76556.9886,0.5,0.40104,0.00011,30.60763]
[1776766737024,43.35,76548.3714,0.5,0.40007,0.00011,30.58483]
[1776766737324,43.35,76548.3714,0.5,0.40007,0.00011,30.58483]
[1776766737486,43.35,76548.3714,0.5,0.40007,0.00011,30.58483]
[1776766740136,43.35,76544.5357,0.5,0.39963,0.00011,30.57465]
[1776766741619,43.35,76541.1514,0.5,0.39925,0.00011,30.56562]
[1776766741992,43.35,76541.1514,0.5,0.39925,0.00011,30.56562]
[1776766746033,43.35,76529.9871,0.5,0.398,0.00011,30.53574]
[1776766747241,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766747459,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766747489,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766747529,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766747712,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766747931,43.35,76525.6814,0.5,0.39752,0.00011,30.52412]
[1776766749036,43.35,76515.1414,0.5,0.39634,0.00011,30.49541]
[1776766750096,43.35,76515.0643,0.5,0.39633,0.00011,30.49519]
[1776766750849,43.35,76515.0643,0.5,0.39633,0.00011,30.49519]
[1776766755582,43.35,76521.4614,0.5,0.39704,0.00011,30.51257]
[1776766756685,43.35,76516.9629,0.5,0.39654,0.00011,30.50029]
[1776766757222,43.35,76510.8971,0.5,0.39585,0.00011,30.48368]
[1776766757760,43.35,76510.8971,0.5,0.39585,0.00011,30.48368]
[1776766757770,43.35,76510.8971,0.5,0.39585,0.00011,30.48368]
[1776766757793,43.35,76510.8971,0.5,0.39585,0.00011,30.48368]
[1776766760159,43.35,76501.9129,0.5,0.39484,0.00011,30.45892]
[1776766760236,43.35,76501.9129,0.5,0.39484,0.00011,30.45892]
[1776766761570,43.35,76501.6871,0.5,0.39482,0.00011,30.4583]
[1776766764903,43.35,76501.7071,0.5,0.39482,0.00011,30.45839]
[1776766768116,43.35,76505.9643,0.5,0.3953,0.00011,30.47015]
[1776766770633,43.35,76506.1429,0.5,0.39532,0.00011,30.47065]
[1776766777066,43.35,76506.0729,0.5,0.3953,0.00011,30.46754]
[1776766778714,43.35,76506.0729,0.5,0.3953,0.00011,30.46754]
[1776766783263,43.35,76505.2557,0.5,0.39521,0.00011,30.4653]
[1776766785097,43.35,76505.4471,0.5,0.39524,0.00011,30.46583]
[1776766785191,43.35,76505.4471,0.5,0.39524,0.00011,30.46583]
[1776766786075,43.35,76512.8757,0.5,0.39607,0.00011,30.48618]
[1776766789166,43.35,76512.5343,0.5,0.39602,0.00011,30.485]
[1776766789178,43.35,76512.5343,0.5,0.39602,0.00011,30.485]
[1776766789230,43.35,76512.5343,0.5,0.39602,0.00011,30.485]
[1776766789233,43.35,76512.5343,0.5,0.39602,0.00011,30.485]
[1776766791135,43.35,76511.6071,0.5,0.3959,0.00011,30.48231]
[1776766793026,43.34,76501.52,0.5,0.39477,0.00011,30.45438]
[1776766795722,43.34,76500.5186,0.5,0.39465,0.00011,30.45148]
[1776766796335,43.34,76500.5186,0.5,0.39464,0.00011,30.45142]
[1776766797003,43.34,76500.5186,0.5,0.39464,0.00011,30.45142]
[1776766799877,43.34,76499.6929,0.5,0.39454,0.00011,30.44895]
[1776766800347,43.34,76499.6929,0.5,0.39454,0.00011,30.44889]
[1776766800717,43.34,76499.6929,0.5,0.39454,0.00011,30.44889]
[1776766800975,43.34,76499.6929,0.5,0.39454,0.00011,30.44889]
[1776766803092,43.33,76488.7414,0.5,0.3933,0.00011,30.41821]
[1776766807096,43.33,76498.2971,0.5,0.39437,0.00011,30.44464]
[1776766812101,43.32,76502.2314,0.5,0.39479,0.00011,30.45524]
[1776766812915,43.32,76502.2314,0.5,0.39479,0.00011,30.45524]
[1776766812917,43.32,76502.2314,0.5,0.39479,0.00011,30.45524]
[1776766813258,43.32,76502.2314,0.5,0.39479,0.00011,30.45518]
[1776766813922,43.32,76502.2314,0.5,0.39479,0.00011,30.45518]
[1776766815858,43.32,76509.0571,0.5,0.39555,0.00011,30.47389]
[1776766818807,43.32,76510.9129,0.5,0.39575,0.00011,30.47877]
[1776766823050,43.31,76511.5,0.5,0.3958,0.00011,30.48009]
[1776766826717,43.31,76517.9086,0.5,0.39651,0.00011,30.49733]
[1776766827116,43.31,76518.0529,0.5,0.39652,0.00011,30.49771]
[1776766832121,43.3,76518.6871,0.5,0.39658,0.00011,30.49646]
[1776766837126,43.3,76519.3757,0.5,0.39665,0.00011,30.49829]
[1776766840301,43.3,76520.6986,0.5,0.3968,0.00011,30.50187]
[1776766842212,43.3,76512.6214,0.5,0.39589,0.00011,30.47975]
[1776766842214,43.3,76512.6214,0.5,0.39589,0.00011,30.47975]
[1776766842266,43.3,76512.6214,0.5,0.39589,0.00011,30.47975]
[1776766845568,43.3,76511.1186,0.5,0.39572,0.00011,30.47561]
[1776766847475,43.3,76505.7757,0.5,0.39512,0.00011,30.46089]
[1776766850925,43.3,76504.4929,0.5,0.39498,0.00011,30.45737]
[1776766850956,43.3,76504.4929,0.5,0.39498,0.00011,30.45737]
[1776766851141,43.3,76504.2514,0.5,0.39495,0.00011,30.45671]
[1776766852522,43.3,76501.2457,0.5,0.39461,0.00011,30.44833]
[1776766858148,43.3,76496.4129,0.5,0.39405,0.00011,30.43458]
[1776766863153,43.29,76494.6014,0.5,0.39384,0.00011,30.42927]
[1776766863309,43.29,76494.6014,0.5,0.39384,0.00011,30.42927]
[1776766863332,43.29,76494.6014,0.5,0.39384,0.00011,30.42927]
[1776766863591,43.29,76494.6014,0.5,0.39384,0.00011,30.42927]
[1776766864298,43.29,76486.7943,0.5,0.39296,0.00011,30.40737]
[1776766864990,43.29,76486.7943,0.5,0.39296,0.00011,30.40737]
[1776766865003,43.29,76486.7943,0.5,0.39296,0.00011,30.40737]
[1776766865147,43.29,76486.7943,0.5,0.39296,0.00011,30.40737]
[1776766865156,43.29,76475.0571,0.5,0.39164,0.00011,30.37421]
[1776766866408,43.29,76472.9743,0.5,0.39141,0.00011,30.36828]
[1776766867671,43.29,76470.38,0.5,0.39112,0.00011,30.36088]
[1776766867708,43.29,76470.38,0.5,0.39112,0.00011,30.36088]
[1776766868653,43.29,76468.9243,0.5,0.39095,0.00011,30.35672]
[1776766874165,43.29,76466.4443,0.5,0.39067,0.00011,30.34959]
[1776766877840,43.29,76465.9543,0.5,0.39062,0.00011,30.34817]
[1776766881887,43.29,76458.2814,0.5,0.38976,0.00011,30.32618]
[1776766887181,43.29,76463.8986,0.5,0.39039,0.00011,30.3423]
[1776766891461,43.29,76464.5686,0.5,0.39045,0.00011,30.34126]
[1776766892190,43.29,76472.5286,0.5,0.39134,0.00011,30.36396]
[1776766895293,43.29,76482.8457,0.5,0.3925,0.00011,30.39309]
[1776766898354,43.29,76489.8086,0.5,0.39327,0.00011,30.41255]
[1776766898702,43.29,76489.8086,0.5,0.39327,0.00011,30.41255]
[1776766899193,43.29,76489.93,0.5,0.39329,0.00011,30.41293]
[1776766902846,43.29,76497.0686,0.5,0.39409,0.00011,30.43296]
[1776766902948,43.29,76497.0686,0.5,0.39409,0.00011,30.43296]
[1776766902992,43.29,76497.0686,0.5,0.39409,0.00011,30.43296]
[1776766906770,43.29,76498.6457,0.5,0.39428,0.00011,30.43744]
[1776766910122,43.29,76500.0214,0.5,0.39443,0.00011,30.44132]
[1776766911368,43.29,76500.8729,0.5,0.39453,0.00011,30.44372]
[1776766912206,43.29,76500.7329,0.5,0.39451,0.00011,30.44328]
[1776766917211,43.29,76500.2671,0.5,0.39445,0.00011,30.44171]
[1776766920091,43.28,76497.9457,0.5,0.39418,0.00011,30.43515]
[1776766925219,43.28,76501.45,0.5,0.39456,0.00011,30.44457]
[1776766930224,43.27,76501.9257,0.5,0.3946,0.00011,30.44561]
[1776766933604,43.27,76505.4629,0.5,0.39499,0.00011,30.45524]
[1776766933610,43.27,76505.4629,0.5,0.39499,0.00011,30.45524]
[1776766934736,43.27,76505.4771,0.5,0.39499,0.00011,30.45522]
[1776766935230,43.27,76513.94,0.5,0.39594,0.00011,30.47856]
[1776766941075,43.27,76518.5257,0.5,0.39645,0.00011,30.49111]
[1776766946109,43.27,76519.2043,0.5,0.39653,0.00011,30.49293]
[1776766947073,43.27,76519.2043,0.5,0.39653,0.00011,30.49293]
[1776766947303,43.27,76519.2043,0.5,0.39653,0.00011,30.49292]
[1776766950006,43.27,76520.0371,0.5,0.39662,0.00011,30.49518]
[1776766950046,43.27,76520.0371,0.5,0.39662,0.00011,30.49518]
[1776766950358,43.27,76520.0371,0.5,0.39662,0.00011,30.49516]
[1776766950714,43.27,76520.0371,0.5,0.39662,0.00011,30.49516]
[1776766951149,43.27,76520.0371,0.5,0.39661,0.00011,30.49228]
[1776766952155,43.27,76529.1057,0.5,0.39764,0.00011,30.517]
[1776766952581,43.27,76529.1057,0.5,0.39764,0.00011,30.517]
[1776766953163,43.27,76529.1057,0.5,0.39764,0.00011,30.51701]
[1776766954170,43.27,76546.9486,0.5,0.39965,0.00011,30.56502]
[1776766959205,43.27,76539.4586,0.5,0.39881,0.00011,30.54504]
[1776766964240,43.27,76533.8243,0.5,0.39818,0.00011,30.52997]
[1776766969264,43.28,76529.92,0.5,0.39775,0.00011,30.51956]
[1776766974269,43.28,76529.93,0.5,0.39775,0.00011,30.51974]
[1776766979274,43.28,76528.16,0.5,0.39756,0.00011,30.5151]
[1776766984279,43.28,76526.9857,0.5,0.39744,0.00011,30.51207]
[1776766991286,43.29,76526.2557,0.5,0.39737,0.00011,30.51033]
[1776766996291,43.29,76530.4043,0.5,0.39784,0.00011,30.52174]
[1776766998871,43.29,76531.8643,0.5,0.39801,0.00011,30.52574]
[1776766999294,43.29,76541.9743,0.5,0.39915,0.00011,30.55296]
[1776766999911,43.29,76541.9743,0.5,0.39915,0.00011,30.55296]
[1776766999940,43.29,76541.9743,0.5,0.39915,0.00011,30.55296]
[1776767000027,43.29,76541.9743,0.5,0.39915,0.00011,30.55296]
[1776767000159,43.29,76541.9743,0.5,0.39915,0.00011,30.55296]
[1776767000295,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767000344,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767000489,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767000558,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767000928,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767000979,43.29,76542.0357,0.5,0.39916,0.00011,30.55315]
[1776767002206,43.29,76549.8429,0.5,0.40004,0.00011,30.574]
[1776767007302,43.3,76551.3529,0.5,0.40021,0.00011,30.57811]
[1776767010144,43.3,76551.5786,0.5,0.40024,0.00011,30.57873]
[1776767011182,43.3,76551.5786,0.5,0.40024,0.00011,30.57875]
[1776767011361,43.3,76551.5786,0.5,0.40023,0.00011,30.57583]
[1776767011662,43.3,76551.5786,0.5,0.40023,0.00011,30.57583]
[1776767011716,43.3,76551.5786,0.5,0.40023,0.00011,30.57583]
[1776767012002,43.3,76551.5786,0.5,0.40023,0.00011,30.57583]
[1776767012307,43.3,76566.1229,0.5,0.40187,0.00011,30.61418]
[1776767012663,43.3,76566.1229,0.5,0.40187,0.00011,30.61418]
[1776767013308,43.3,76574.0357,0.5,0.40276,0.00011,30.63482]
[1776767015238,43.3,76579.3443,0.5,0.40336,0.00011,30.64857]
[1776767017312,43.29,76588.7029,0.5,0.40442,0.00011,30.67261]
[1776767018543,43.29,76584.4986,0.5,0.40394,0.00011,30.66178]
[1776767020846,43.29,76583.7171,0.5,0.40385,0.00011,30.65973]
[1776767022317,43.29,76575.1414,0.5,0.40288,0.00011,30.6375]
[1776767027281,43.29,76572.5929,0.5,0.40259,0.00011,30.63082]
[1776767032326,43.29,76571.7043,0.5,0.40248,0.00011,30.62843]
[1776767032536,43.29,76571.7043,0.5,0.40248,0.00011,30.62843]
[1776767032543,43.29,76571.7043,0.5,0.40248,0.00011,30.62843]
[1776767035489,43.29,76569.3871,0.5,0.40222,0.00011,30.62235]
[1776767036500,43.29,76567.08,0.5,0.40196,0.00011,30.61631]
[1776767039740,43.29,76573.7357,0.5,0.40271,0.00011,30.63366]
[1776767039746,43.29,76573.7357,0.5,0.40271,0.00011,30.63366]
[1776767039937,43.29,76573.7357,0.5,0.40271,0.00011,30.63366]
[1776767040086,43.29,76573.7357,0.5,0.40271,0.00011,30.63366]
[1776767040332,43.29,76573.7357,0.5,0.40271,0.00011,30.63366]
[1776767040907,43.29,76574.1729,0.5,0.40276,0.00011,30.63478]
[1776767041336,43.29,76584.4443,0.5,0.40392,0.00011,30.66136]
[1776767042436,43.29,76578.1843,0.5,0.40321,0.00011,30.64516]
[1776767045837,43.29,76572.4557,0.5,0.40256,0.00011,30.63024]
[1776767045871,43.29,76572.4557,0.5,0.40256,0.00011,30.63024]
[1776767046750,43.29,76570.9029,0.5,0.40239,0.00011,30.62618]
[1776767052347,43.29,76571.0414,0.5,0.4024,0.00011,30.62648]
[1776767057352,43.28,76573.82,0.5,0.40271,0.00011,30.63366]
[1776767062357,43.28,76568.9914,0.5,0.40216,0.00011,30.62101]
[1776767067365,43.28,76571.3229,0.5,0.40242,0.00011,30.62705]
[1776767070368,43.28,76579.4914,0.5,0.40334,0.00011,30.64824]
[1776767070883,43.28,76579.4914,0.5,0.40334,0.00011,30.64824]
[1776767071341,43.28,76579.4914,0.5,0.40334,0.00011,30.64824]
[1776767071421,43.28,76580.34,0.5,0.40343,0.00011,30.64749]
[1776767075373,43.28,76591.0386,0.5,0.40463,0.00011,30.67499]
[1776767075739,43.28,76591.0386,0.5,0.40463,0.00011,30.67499]
[1776767081379,43.28,76583.0129,0.5,0.40372,0.00011,30.65426]
[1776767082885,43.28,76582.2814,0.5,0.40364,0.00011,30.65235]
[1776767083381,43.28,76584.9814,0.5,0.40395,0.00011,30.65935]
[1776767085600,43.28,76591.23,0.5,0.40465,0.00011,30.67545]
[1776767085634,43.28,76591.23,0.5,0.40465,0.00011,30.67545]
[1776767085636,43.28,76591.23,0.5,0.40465,0.00011,30.67545]
[1776767086041,43.28,76591.23,0.5,0.40465,0.00011,30.67545]
[1776767086234,43.28,76591.23,0.5,0.40465,0.00011,30.67545]
[1776767088386,43.28,76599.9357,0.5,0.40564,0.00011,30.69771]
[1776767093391,43.28,76592.6186,0.5,0.40482,0.00011,30.67915]
[1776767098396,43.28,76591.7129,0.5,0.40472,0.00011,30.67694]
[1776767103401,43.29,76591.0571,0.5,0.40465,0.00011,30.67538]
[1776767103527,43.29,76591.0571,0.5,0.40465,0.00011,30.67538]
[1776767103546,43.29,76591.0571,0.5,0.40465,0.00011,30.67538]
[1776767103931,43.29,76591.0571,0.5,0.40465,0.00011,30.67538]
[1776767103973,43.29,76591.0571,0.5,0.40465,0.00011,30.67538]
[1776767104402,43.29,76592.1257,0.5,0.40478,0.00011,30.67812]
[1776767107907,43.29,76584.3971,0.5,0.4039,0.00011,30.65823]
[1776767108327,43.29,76584.3971,0.5,0.4039,0.00011,30.65823]
[1776767108375,43.29,76584.3971,0.5,0.4039,0.00011,30.65823]
[1776767110083,43.29,76581.6929,0.5,0.40359,0.00011,30.65122]
[1776767111428,43.29,76581.6929,0.5,0.40359,0.00011,30.65121]
[1776767111275,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767111480,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767111688,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767111707,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767111744,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767111840,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767112324,43.29,76571.3557,0.5,0.40242,0.00011,30.62436]
[1776767113290,43.29,76568.33,0.5,0.40208,0.00011,30.61647]
[1776767113508,43.29,76568.33,0.5,0.40208,0.00011,30.61647]
[1776767114272,43.29,76568.33,0.5,0.40208,0.00011,30.61647]
[1776767114329,43.29,76568.33,0.5,0.40208,0.00011,30.61647]
[1776767114369,43.29,76568.33,0.5,0.40208,0.00011,30.61647]
[1776767114433,43.29,76539.06,0.5,0.39878,0.00011,30.5389]
[1776767116060,43.29,76539.06,0.5,0.39878,0.00011,30.53893]
[1776767116443,43.29,76539.06,0.5,0.39878,0.00011,30.53896]
[1776767116503,43.29,76539.06,0.5,0.39878,0.00011,30.53896]
[1776767116524,43.29,76539.06,0.5,0.39878,0.00011,30.53896]
[1776767119332,43.29,76551.5657,0.5,0.4002,0.00011,30.57242]
[1776767121637,43.29,76552.54,0.5,0.40031,0.00011,30.57504]
[1776767127388,43.29,76547.7214,0.5,0.39977,0.00011,30.56233]
[1776767129402,43.29,76555.84,0.5,0.40069,0.00011,30.58391]
[1776767134437,43.29,76556.9771,0.5,0.40081,0.00011,30.58404]
[1776767137372,43.29,76556.0214,0.5,0.4007,0.00011,30.58153]
[1776767141280,43.29,76559.6571,0.5,0.40111,0.00011,30.59115]
[1776767142908,43.29,76558.35,0.5,0.40097,0.00011,30.58772]
[1776767145641,43.29,76556.6471,0.5,0.40077,0.00011,30.58324]
[1776767145647,43.29,76556.6471,0.5,0.40077,0.00011,30.58324]
[1776767145896,43.29,76556.6471,0.5,0.40077,0.00011,30.58324]
[1776767147466,43.29,76569.3743,0.5,0.40221,0.00011,30.61669]
[1776767152471,43.29,76568.0871,0.5,0.40206,0.00011,30.61329]
[1776767157476,43.29,76566.8114,0.5,0.40192,0.00011,30.60993]
[1776767162481,43.29,76572.1929,0.5,0.40252,0.00011,30.62394]
[1776767167490,43.29,76577.3429,0.5,0.4031,0.00011,30.63726]
[1776767167525,43.29,76577.3429,0.5,0.4031,0.00011,30.63726]
[1776767168080,43.29,76577.3429,0.5,0.4031,0.00011,30.63726]
[1776767168329,43.29,76577.3429,0.5,0.4031,0.00011,30.63726]
[1776767168430,43.29,76577.3429,0.5,0.4031,0.00011,30.63727]
[1776767169492,43.29,76588.2271,0.5,0.40433,0.00011,30.66536]
[1776767170114,43.29,76588.2271,0.5,0.40433,0.00011,30.66536]
[1776767171307,43.29,76589.1414,0.5,0.40444,0.00011,30.66771]
[1776767176329,43.29,76595.02,0.5,0.40511,0.00011,30.68285]
[1776767182505,43.3,76595.37,0.5,0.40515,0.00011,30.68389]
[1776767187510,43.3,76594.5029,0.5,0.40506,0.00011,30.68178]
[1776767192515,43.3,76594.4457,0.5,0.40505,0.00011,30.67883]
[1776767197520,43.3,76592.1329,0.5,0.4048,0.00011,30.67303]
[1776767202525,43.3,76586.73,0.5,0.40419,0.00011,30.65932]
[1776767205239,43.31,76584.6471,0.5,0.40396,0.00011,30.65403]
[1776767205254,43.31,76584.6471,0.5,0.40396,0.00011,30.65403]
[1776767205354,43.31,76584.6471,0.5,0.40396,0.00011,30.65403]
[1776767205446,43.31,76584.6471,0.5,0.40396,0.00011,30.65407]
[1776767210533,43.3,76581.1429,0.5,0.40356,0.00011,30.64491]
[1776767215538,43.3,76579.6686,0.5,0.40339,0.00011,30.641]
[1776767220543,43.3,76579.9771,0.5,0.40342,0.00011,30.64169]
[1776767225548,43.3,76582.45,0.5,0.40369,0.00011,30.64796]
[1776767230553,43.3,76578.17,0.5,0.4032,0.00011,30.63678]
[1776767234404,43.29,76577.7543,0.5,0.40315,0.00011,30.63565]
[1776767239562,43.29,76573.2486,0.5,0.40264,0.00011,30.62387]
[1776767245568,43.29,76571.3071,0.5,0.40242,0.00011,30.61875]
[1776767247092,43.29,76571.6314,0.5,0.40245,0.00011,30.61958]
[1776767247143,43.29,76571.6314,0.5,0.40245,0.00011,30.61958]
[1776767247513,43.29,76571.6314,0.5,0.40245,0.00011,30.61958]
[1776767247633,43.29,76571.6314,0.5,0.40245,0.00011,30.61957]
[1776767247640,43.29,76571.6314,0.5,0.40245,0.00011,30.61957]
[1776767249340,43.29,76570.5343,0.5,0.40233,0.00011,30.6167]
[1776767250573,43.29,76554.4471,0.5,0.40051,0.00011,30.57441]
[1776767254221,43.29,76552.1757,0.5,0.40025,0.00011,30.56561]
[1776767255699,43.3,76549.9871,0.5,0.40001,0.00011,30.55985]
[1776767256883,43.3,76549.3714,0.5,0.39994,0.00011,30.55823]
[1776767256910,43.3,76549.3714,0.5,0.39994,0.00011,30.55823]
[1776767257348,43.3,76549.3714,0.5,0.39994,0.00011,30.55823]
[1776767259097,43.3,76549.3714,0.5,0.39994,0.00011,30.55829]
[1776767259583,43.3,76540.4429,0.5,0.39894,0.00011,30.53447]
[1776767260068,43.3,76540.4429,0.5,0.39894,0.00011,30.53447]
[1776767265589,43.3,76541.1071,0.5,0.39902,0.00011,30.53643]
[1776767266180,43.3,76541.1071,0.5,0.39902,0.00011,30.53643]
[1776767268064,43.3,76540.5271,0.5,0.39896,0.00011,30.53494]
[1776767274424,43.31,76539.5686,0.5,0.39886,0.00011,30.53259]
[1776767279459,43.31,76539.0229,0.5,0.39881,0.00011,30.53129]
[1776767282365,43.31,76540.91,0.5,0.39902,0.00011,30.53641]
[1776767285339,43.31,76545.0314,0.5,0.39949,0.00011,30.5475]
[1776767285391,43.31,76545.0314,0.5,0.39949,0.00011,30.5475]
[1776767285444,43.31,76545.0314,0.5,0.39949,0.00011,30.5475]
[1776767285468,43.31,76545.0314,0.5,0.39949,0.00011,30.5475]
[1776767285522,43.31,76545.0314,0.5,0.39949,0.00011,30.5475]
[1776767286380,43.31,76545.0314,0.5,0.39949,0.00011,30.54753]
[1776767288526,43.31,76531.1557,0.5,0.39794,0.00011,30.51037]
[1776767289106,43.31,76531.1557,0.5,0.39794,0.00011,30.51037]
[1776767294618,43.32,76532.6329,0.5,0.39811,0.00011,30.51461]
[1776767297924,43.32,76532.93,0.5,0.39815,0.00011,30.51553]
[1776767298008,43.32,76532.93,0.5,0.39815,0.00011,30.51553]
[1776767303627,43.33,76530.8029,0.5,0.39793,0.00011,30.51004]
[1776767306070,43.33,76530.9729,0.5,0.39795,0.00011,30.51059]
[1776767306123,43.33,76530.9729,0.5,0.39795,0.00011,30.51059]
[1776767306522,43.33,76530.9729,0.5,0.39795,0.00011,30.51059]
[1776767308751,43.33,76528.3871,0.5,0.39767,0.00011,30.50372]
[1776767312479,43.33,76529.6843,0.5,0.39781,0.00011,30.50444]
[1776767313775,43.33,76530.6014,0.5,0.39791,0.00011,30.507]
[1776767319643,43.34,76532.0029,0.5,0.39808,0.00011,30.51104]
[1776767320143,43.34,76532.0029,0.5,0.39808,0.00011,30.51104]
[1776767325649,43.34,76530.3114,0.5,0.39791,0.00011,30.50672]
[1776767327736,43.34,76530.4343,0.5,0.39792,0.00011,30.50713]
[1776767333657,43.35,76538.1371,0.5,0.3988,0.00011,30.52806]
[1776767338662,43.35,76536.5257,0.5,0.39863,0.00011,30.52389]
[1776767343666,43.35,76537.2829,0.5,0.39872,0.00011,30.52608]
[1776767348671,43.36,76537.4271,0.5,0.39874,0.00011,30.52662]
[1776767352010,43.36,76537.1686,0.5,0.39872,0.00011,30.52602]
[1776767352025,43.36,76537.1686,0.5,0.39872,0.00011,30.52602]
[1776767356111,43.36,76528.5514,0.5,0.39776,0.00011,30.50296]
[1776767359574,43.36,76530.4843,0.5,0.39798,0.00011,30.5083]
[1776767364688,43.37,76530.9186,0.5,0.39804,0.00011,30.50971]
[1776767369692,43.37,76537.5686,0.5,0.3988,0.00011,30.52777]
[1776767374697,43.37,76542.0086,0.5,0.39929,0.00011,30.53683]
[1776767377468,43.37,76547.5257,0.5,0.39992,0.00011,30.55157]
[1776767379872,43.37,76549.6471,0.5,0.40016,0.00011,30.55724]
[1776767380746,43.37,76550.49,0.5,0.40025,0.00011,30.55949]
[1776767380777,43.37,76550.49,0.5,0.40025,0.00011,30.55949]
[1776767381276,43.37,76550.49,0.5,0.40025,0.00011,30.55949]
[1776767381309,43.37,76550.49,0.5,0.40025,0.00011,30.55949]
[1776767382705,43.37,76541.9714,0.5,0.3993,0.00011,30.53686]
[1776767383101,43.37,76541.9714,0.5,0.3993,0.00011,30.53686]
[1776767388711,43.38,76540.6957,0.5,0.39916,0.00011,30.53359]
[1776767391240,43.38,76539.93,0.5,0.39907,0.00011,30.53159]
[1776767392191,43.38,76539.8386,0.5,0.39907,0.00011,30.53137]
[1776767397720,43.38,76540.8214,0.5,0.39918,0.00011,30.53415]
[1776767402725,43.38,76543.39,0.5,0.39948,0.00011,30.54112]
[1776767404822,43.38,76543.2371,0.5,0.39946,0.00011,30.54075]
[1776767404842,43.38,76543.2371,0.5,0.39946,0.00011,30.54075]
[1776767404871,43.38,76543.2371,0.5,0.39946,0.00011,30.54075]
[1776767408257,43.39,76535.7029,0.5,0.39862,0.00011,30.52068]
[1776767408310,43.39,76535.7029,0.5,0.39862,0.00011,30.52068]
[1776767414415,43.39,76535.0514,0.5,0.39855,0.00011,30.51908]
[1776767414465,43.39,76535.0514,0.5,0.39855,0.00011,30.51908]
[1776767419742,43.39,76536.4986,0.5,0.39873,0.00011,30.52317]
[1776767420261,43.39,76536.4986,0.5,0.39873,0.00011,30.52317]
[1776767420382,43.39,76536.4986,0.5,0.39873,0.00011,30.52317]
[1776767422404,43.39,76534.1786,0.5,0.39847,0.00011,30.517]
[1776767422440,43.39,76534.1786,0.5,0.39847,0.00011,30.517]
[1776767423410,43.39,76533.0329,0.5,0.39834,0.00011,30.51395]
[1776767425759,43.4,76531.7729,0.5,0.3982,0.00011,30.51065]
[1776767431754,43.4,76521.5714,0.5,0.39706,0.00011,30.48036]
[1776767436758,43.4,76519.01,0.5,0.39678,0.00011,30.47365]
[1776767442764,43.41,76518.6971,0.5,0.39676,0.00011,30.47311]
[1776767443805,43.41,76518.8857,0.5,0.39679,0.00011,30.47368]
[1776767449654,43.42,76527.1186,0.5,0.39772,0.00011,30.49626]
[1776767453404,43.42,76529.8729,0.5,0.39804,0.00011,30.50377]
[1776767453464,43.42,76529.8729,0.5,0.39804,0.00011,30.50377]
[1776767455696,43.42,76538.4814,0.5,0.39901,0.00011,30.52699]
[1776767457710,43.42,76542.4129,0.5,0.39945,0.00011,30.5375]
[1776767460740,43.42,76552.2214,0.5,0.40056,0.00011,30.5636]
[1776767462239,43.42,76552.2214,0.5,0.40056,0.00011,30.56363]
[1776767462264,43.42,76552.2214,0.5,0.40056,0.00011,30.56363]
[1776767463260,43.42,76552.2214,0.5,0.40056,0.00011,30.56367]
[1776767468796,43.43,76551.3329,0.5,0.40047,0.00011,30.56154]
[1776767473811,43.43,76554.6929,0.5,0.40086,0.00011,30.57059]
[1776767478816,43.43,76552.0643,0.5,0.40057,0.00011,30.56382]
[1776767480615,43.43,76552.4557,0.5,0.40062,0.00011,30.56489]
[1776767481417,43.43,76552.4557,0.5,0.40062,0.00011,30.56493]
[1776767484830,43.43,76542.8429,0.5,0.39954,0.00011,30.53949]
[1776767485829,43.44,76540.8371,0.5,0.39932,0.00011,30.53416]
[1776767491828,43.44,76547.8886,0.5,0.40011,0.00011,30.55006]
[1776767494013,43.44,76548.5514,0.5,0.40018,0.00011,30.55187]
[1776767499202,43.44,76543.1643,0.5,0.39958,0.00011,30.53767]
[1776767504841,43.44,76544.5614,0.5,0.39974,0.00011,30.54146]
[1776767505557,43.44,76544.5614,0.5,0.39974,0.00011,30.54146]
[1776767510847,43.44,76544.4529,0.5,0.39973,0.00011,30.54125]
[1776767515852,43.44,76550.3429,0.5,0.4004,0.00011,30.55695]
[1776767516236,43.44,76550.3429,0.5,0.4004,0.00011,30.55695]
[1776767521858,43.45,76555.1014,0.5,0.40095,0.00011,30.56972]
[1776767525415,43.45,76555.1657,0.5,0.40096,0.00011,30.57]
[1776767530866,43.45,76555.7143,0.5,0.40103,0.00011,30.57167]
[1776767534225,43.46,76556.5243,0.5,0.40113,0.00011,30.57392]
[1776767539875,43.46,76558.2171,0.5,0.40133,0.00011,30.57862]
[1776767544880,43.47,76557.9914,0.5,0.40132,0.00011,30.57824]
[1776767549885,43.47,76558.5343,0.5,0.40139,0.00011,30.57988]
[1776767554890,43.47,76561.1643,0.5,0.40169,0.00011,30.58406]
[1776767555456,43.47,76561.1643,0.5,0.40169,0.00011,30.58406]
[1776767558324,43.48,76561.0586,0.5,0.40168,0.00011,30.58393]
[1776767559051,43.48,76556.93,0.5,0.40122,0.00011,30.57315]
[1776767564900,43.48,76557.4143,0.5,0.40128,0.00011,30.57446]
[1776767569905,43.48,76560.1043,0.5,0.40159,0.00011,30.58172]
[1776767574910,43.49,76553.26,0.5,0.40083,0.00011,30.56396]
[1776767580916,43.49,76553.34,0.5,0.40084,0.00011,30.56425]
[1776767585920,43.49,76554.9857,0.5,0.40103,0.00011,30.56854]
[1776767590925,43.49,76555.9086,0.5,0.40114,0.00011,30.5711]
[1776767593472,43.49,76555.8314,0.5,0.40113,0.00011,30.57089]
[1776767593669,43.49,76555.8314,0.5,0.40113,0.00011,30.57089]
[1776767595915,43.49,76551.5129,0.5,0.40064,0.00011,30.55952]
[1776767599192,43.49,76543.32,0.5,0.39972,0.00011,30.53787]
[1776767600966,43.49,76548.39,0.5,0.40029,0.00011,30.55132]
[1776767607774,43.49,76541.7571,0.5,0.39955,0.00011,30.5338]
[1776767610181,43.49,76541.05,0.5,0.39947,0.00011,30.53194]
[1776767615831,43.49,76542.8057,0.5,0.39966,0.00011,30.53374]
[1776767620084,43.49,76543.1586,0.5,0.39971,0.00011,30.53471]
[1776767621255,43.49,76543.1586,0.5,0.39971,0.00011,30.53472]
[1776767623773,43.49,76540.6214,0.5,0.39942,0.00011,30.528]
[1776767626498,43.5,76538.4286,0.5,0.39918,0.00011,30.52221]
[1776767631944,43.5,76541.9843,0.5,0.39958,0.00011,30.53174]
[1776767637287,43.5,76542.4457,0.5,0.39964,0.00011,30.53301]
[1776767637299,43.5,76542.4457,0.5,0.39964,0.00011,30.53301]
[1776767638053,43.5,76542.3171,0.5,0.39962,0.00011,30.53269]
[1776767643978,43.5,76536.1286,0.5,0.39893,0.00011,30.5163]
[1776767646004,43.5,76536.5043,0.5,0.39898,0.00011,30.51734]
[1776767650792,43.5,76533.0871,0.5,0.3986,0.00011,30.50828]
[1776767650858,43.5,76533.0871,0.5,0.3986,0.00011,30.50828]
[1776767652377,43.5,76535.8443,0.5,0.39891,0.00011,30.5157]
[1776767657992,43.5,76537.14,0.5,0.39906,0.00011,30.51926]
[1776767658196,43.5,76537.14,0.5,0.39906,0.00011,30.51926]
[1776767660995,43.51,76549.8614,0.5,0.40049,0.00011,30.55304]
[1776767666000,43.51,76550.85,0.5,0.4006,0.00011,30.55576]
[1776767669946,43.51,76552.9657,0.5,0.40084,0.00011,30.56131]
[1776767675009,43.51,76553.9314,0.5,0.40094,0.00011,30.561]
[1776767680014,43.51,76552.1929,0.5,0.40075,0.00011,30.55651]
[1776767685018,43.51,76551.4457,0.5,0.40067,0.00011,30.55452]
[1776767690023,43.51,76550.6429,0.5,0.40058,0.00011,30.55242]
[1776767695028,43.51,76549.7286,0.5,0.40048,0.00011,30.55012]
[1776767700033,43.51,76548.75,0.5,0.40037,0.00011,30.54755]
[1776767705038,43.51,76547.6043,0.5,0.40024,0.00011,30.54453]
[1776767705685,43.51,76547.6043,0.5,0.40024,0.00011,30.54453]
[1776767706011,43.51,76547.6043,0.5,0.40024,0.00011,30.54453]
[1776767711044,43.51,76547.5886,0.5,0.40024,0.00011,30.54453]
[1776767714127,43.51,76552.5257,0.5,0.4008,0.00011,30.55762]
[1776767720053,43.52,76550.8443,0.5,0.40062,0.00011,30.55336]
[1776767725058,43.52,76551.0143,0.5,0.40065,0.00011,30.55392]
[1776767730063,43.52,76550.29,0.5,0.40057,0.00011,30.55212]
[1776767735068,43.52,76551.1386,0.5,0.40066,0.00011,30.55154]
[1776767740073,43.53,76551.6429,0.5,0.40072,0.00011,30.553]
[1776767743880,43.53,76551.2771,0.5,0.40069,0.00011,30.55208]
[1776767746012,43.53,76550.8243,0.5,0.40064,0.00011,30.55096]
[1776767747013,43.53,76550.8243,0.5,0.40064,0.00011,30.55098]
[1776767750825,43.53,76551.3543,0.5,0.4007,0.00011,30.55247]
[1776767752981,43.53,76551.4986,0.5,0.40072,0.00011,30.5529]
[1776767758093,43.54,76553.6214,0.5,0.40097,0.00011,30.55865]
[1776767763098,43.54,76554.3557,0.5,0.40106,0.00011,30.56072]
[1776767763538,43.54,76554.3557,0.5,0.40106,0.00011,30.56072]
[1776767764361,43.54,76555.1757,0.5,0.40115,0.00011,30.5629]
[1776767765968,43.54,76554.6457,0.5,0.40109,0.00011,30.56154]
[1776767771922,43.54,76557.8843,0.5,0.40147,0.00011,30.57024]
[1776767777964,43.55,76556.0486,0.5,0.40127,0.00011,30.56562]
[1776767780864,43.55,76557.13,0.5,0.4014,0.00011,30.56853]
[1776767786025,43.55,76560.4914,0.5,0.40179,0.00011,30.57755]
[1776767791128,43.56,76561.6357,0.5,0.40192,0.00011,30.57781]
[1776767797134,43.56,76560.5157,0.5,0.4018,0.00011,30.57513]
[1776767802137,43.57,76560.4629,0.5,0.40181,0.00011,30.57519]
[1776767807145,43.57,76557.27,0.5,0.40146,0.00011,30.56704]
[1776767812150,43.57,76555.2586,0.5,0.40124,0.00011,30.56192]
[1776767817155,43.57,76557.4714,0.5,0.40149,0.00011,30.56786]
[1776767822160,43.58,76559.3014,0.5,0.40171,0.00011,30.57281]
[1776767827174,43.58,76561.4671,0.5,0.40196,0.00011,30.57864]
[1776767832124,43.59,76562.2486,0.5,0.40206,0.00011,30.58084]
[1776767832169,43.59,76562.2486,0.5,0.40206,0.00011,30.58084]
[1776767833286,43.59,76569.0814,0.5,0.40283,0.00011,30.59856]
[1776767837238,43.58,76571.0886,0.5,0.40304,0.00011,30.6036]
[1776767840013,43.58,76564.3586,0.5,0.40229,0.00011,30.58613]
[1776767845198,43.58,76563.1643,0.5,0.40214,0.00011,30.58288]
[1776767845204,43.58,76563.1643,0.5,0.40214,0.00011,30.58288]
[1776767845647,43.58,76563.1643,0.5,0.40214,0.00011,30.58288]
[1776767848593,43.58,76568.0514,0.5,0.40269,0.00011,30.59547]
[1776767855208,43.57,76567.6329,0.5,0.40262,0.00011,30.59124]
[1776767863216,43.57,76568.2486,0.5,0.40268,0.00011,30.5926]
[1776767868221,43.56,76568.7086,0.5,0.40272,0.00011,30.59365]
[1776767870417,43.56,76568.7086,0.5,0.40272,0.00011,30.59359]
[1776767871601,43.56,76568.4614,0.5,0.40269,0.00011,30.59292]
[1776767877230,43.56,76565.6086,0.5,0.40236,0.00011,30.58536]
[1776767882235,43.56,76564.8486,0.5,0.40227,0.00011,30.58327]
[1776767887240,43.56,76565.4029,0.5,0.40232,0.00011,30.58458]
[1776767892245,43.55,76565.5843,0.5,0.40234,0.00011,30.58493]
[1776767897250,43.55,76568.9886,0.5,0.40271,0.00011,30.59363]
[1776767902255,43.55,76567.5457,0.5,0.40255,0.00011,30.58975]
[1776767907260,43.54,76566.3314,0.5,0.4024,0.00011,30.58648]
[1776767912265,43.54,76563.9957,0.5,0.40212,0.00011,30.57737]
[1776767917270,43.54,76566.0543,0.5,0.40235,0.00011,30.58261]
[1776767922275,43.54,76566.3414,0.5,0.40238,0.00011,30.58323]
[1776767927280,43.54,76566.1771,0.5,0.40235,0.00011,30.58269]
[1776767932285,43.53,76566.28,0.5,0.40236,0.00011,30.58284]
[1776767933032,43.53,76566.28,0.5,0.40236,0.00011,30.58284]
[1776767933267,43.53,76566.28,0.5,0.40236,0.00011,30.58284]
[1776767935288,43.53,76558.1214,0.5,0.40144,0.00011,30.56151]
[1776767940293,43.53,76551.4629,0.5,0.40069,0.00011,30.54402]
[1776767946142,43.53,76559.4214,0.5,0.40158,0.00011,30.56483]
[1776767951177,43.53,76556.6329,0.5,0.40126,0.00011,30.55748]
[1776767956309,43.53,76557.7671,0.5,0.40139,0.00011,30.56039]
[1776767961314,43.53,76557.5757,0.5,0.40136,0.00011,30.55983]
[1776767964906,43.53,76557.2814,0.5,0.40133,0.00011,30.55903]
[1776767970312,43.52,76563.9771,0.5,0.40208,0.00011,30.5764]
[1776767971806,43.52,76564.2329,0.5,0.40209,0.00011,30.57412]
[1776767972365,43.52,76564.2329,0.5,0.40209,0.00011,30.5741]
[1776767973143,43.52,76564.2329,0.5,0.40209,0.00011,30.5741]
[1776767973725,43.52,76564.2329,0.5,0.40209,0.00011,30.57408]
[1776767976707,43.52,76564.7886,0.5,0.40215,0.00011,30.57546]
[1776767976774,43.52,76564.7886,0.5,0.40215,0.00011,30.57546]
[1776767979291,43.52,76559.6143,0.5,0.40157,0.00011,30.56193]
[1776767980043,43.52,76559.6143,0.5,0.40157,0.00011,30.56192]
[1776767980814,43.52,76559.6143,0.5,0.40156,0.00011,30.5619]
[1776767980965,43.52,76559.6143,0.5,0.40156,0.00011,30.5619]
[1776767986342,43.52,76559.1657,0.5,0.40151,0.00011,30.56065]
[1776767991347,43.52,76558.1071,0.5,0.40139,0.00011,30.55783]
[1776767996352,43.51,76560.1386,0.5,0.4016,0.00011,30.56278]
[1776768001358,43.51,76559.0971,0.5,0.40148,0.00011,30.55999]
[1776768002342,43.51,76559.0971,0.5,0.40148,0.00011,30.55999]
[1776768007364,43.51,76551.82,0.5,0.40066,0.00011,30.54086]
[1776768008703,43.51,76551.8671,0.5,0.40066,0.00011,30.54098]
[1776768008855,43.51,76551.8671,0.5,0.40066,0.00011,30.54098]
[1776768009669,43.51,76551.8843,0.5,0.40067,0.00011,30.54103]
[1776768015372,43.51,76542.5057,0.5,0.39961,0.00011,30.51626]
[1776768020377,43.51,76539.65,0.5,0.3993,0.00011,30.50874]
[1776768024568,43.51,76537.4871,0.5,0.39906,0.00011,30.50303]
[1776768030387,43.51,76542.8814,0.5,0.39967,0.00011,30.51747]
[1776768035392,43.51,76545.1071,0.5,0.39991,0.00011,30.52047]
[1776768035807,43.51,76545.1071,0.5,0.39991,0.00011,30.52047]
[1776768041398,43.52,76543.9871,0.5,0.39978,0.00011,30.51755]
[1776768043620,43.52,76543.36,0.5,0.39971,0.00011,30.5159]
[1776768047446,43.52,76540.5729,0.5,0.3994,0.00011,30.50855]
[1776768053409,43.52,76540.6043,0.5,0.39941,0.00011,30.50871]
[1776768058414,43.52,76538.5786,0.5,0.39919,0.00011,30.50338]
[1776768058699,43.52,76538.5786,0.5,0.39919,0.00011,30.50338]
[1776768060164,43.52,76538.4171,0.5,0.39917,0.00011,30.50297]
[1776768060763,43.52,76538.2471,0.5,0.39915,0.00011,30.50253]
[1776768061300,43.52,76538.2471,0.5,0.39915,0.00011,30.50253]
[1776768066422,43.52,76531.4957,0.5,0.3984,0.00011,30.48462]
[1776768071427,43.53,76524.4229,0.5,0.39761,0.00011,30.46574]
[1776768076432,43.53,76525.1557,0.5,0.39771,0.00011,30.4679]
[1776768078202,43.53,76525.5757,0.5,0.39775,0.00011,30.46907]
[1776768078552,43.53,76525.5757,0.5,0.39776,0.00011,30.4691]
[1776768080937,43.53,76525.6486,0.5,0.39777,0.00011,30.46933]
[1776768086442,43.54,76526.8257,0.5,0.39791,0.00011,30.47273]
[1776768091447,43.54,76527.3143,0.5,0.39796,0.00011,30.47126]
[1776768097453,43.54,76526.2071,0.5,0.39785,0.00011,30.46847]
[1776768102458,43.54,76526.0014,0.5,0.39783,0.00011,30.46807]
[1776768107463,43.55,76525.7,0.5,0.3978,0.00011,30.46742]
[1776768109212,43.55,76525.7,0.5,0.39781,0.00011,30.46745]
[1776768109279,43.55,76525.7,0.5,0.39782,0.00011,30.46777]
[1776768114314,43.57,76521.6729,0.5,0.39743,0.00011,30.4581]
[1776768119349,43.6,76520.8757,0.5,0.39739,0.00011,30.4571]
[1776768124384,43.61,76522.0086,0.5,0.39756,0.00011,30.46087]
[1776768129301,43.61,76522.1357,0.5,0.39757,0.00011,30.46129]
[1776768133065,43.59,76514.5571,0.5,0.39668,0.00011,30.43993]
[1776768133989,43.6,76514.5571,0.5,0.3967,0.00011,30.44024]
[1776768134004,43.6,76514.5571,0.5,0.3967,0.00011,30.44024]
[1776768134346,43.6,76514.5571,0.5,0.3967,0.00011,30.44024]
[1776768136004,43.6,76515.5243,0.5,0.3968,0.00011,30.44272]
[1776768139488,43.59,76506.6129,0.5,0.39577,0.00011,30.4178]
[1776768144501,43.58,76504.62,0.5,0.39554,0.00011,30.41215]
[1776768145223,43.58,76504.62,0.5,0.39554,0.00011,30.41215]
[1776768145980,43.58,76504.62,0.5,0.39554,0.00011,30.41214]
[1776768150890,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151302,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151348,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151360,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151369,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151369,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151502,43.58,76501.51,0.5,0.39518,0.00011,30.40347]
[1776768151508,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768151520,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768151577,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768151580,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768151805,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768151812,43.58,76497.9329,0.5,0.39477,0.00011,30.39066]
[1776768152673,43.58,76490.2971,0.5,0.39391,0.00011,30.36949]
[1776768153825,43.58,76490.2529,0.5,0.3939,0.00011,30.3693]
[1776768154221,43.58,76490.2529,0.5,0.3939,0.00011,30.3693]
[1776768158302,43.53,76493.1071,0.5,0.3941,0.00011,30.37461]
[1776768159292,43.53,76493.1071,0.5,0.3941,0.00011,30.37454]
[1776768162124,43.53,76494.3757,0.5,0.39423,0.00011,30.37786]
[1776768167523,43.52,76493.3314,0.5,0.3941,0.00011,30.37459]
[1776768172494,43.52,76497.12,0.5,0.39451,0.00011,30.38481]
[1776768172499,43.52,76497.12,0.5,0.39451,0.00011,30.38481]
[1776768172526,43.52,76497.12,0.5,0.39451,0.00011,30.38481]
[1776768172528,43.52,76496.9543,0.5,0.39449,0.00011,30.38428]
[1776768172547,43.52,76496.9543,0.5,0.39449,0.00011,30.38428]
[1776768173048,43.52,76496.9543,0.5,0.39449,0.00011,30.38428]
[1776768175531,43.51,76507.3443,0.5,0.39565,0.00011,30.41281]
[1776768180517,43.51,76509.6029,0.5,0.39589,0.00011,30.41886]
[1776768180518,43.51,76509.6029,0.5,0.39589,0.00011,30.41886]
[1776768180843,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768180871,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768180975,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768181008,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768181388,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768181435,43.51,76509.4729,0.5,0.39588,0.00011,30.41847]
[1776768181542,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768181579,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768181588,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768181686,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768181719,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768182081,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768182136,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768182166,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768182256,43.51,76509.4729,0.5,0.39588,0.00011,30.41853]
[1776768182538,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182608,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182687,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182691,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182705,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182707,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182750,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768182860,43.51,76536.4486,0.5,0.39891,0.00011,30.49147]
[1776768183539,43.51,76550.2629,0.5,0.40046,0.00011,30.52815]
[1776768183588,43.51,76550.2629,0.5,0.40046,0.00011,30.52815]
[1776768183799,43.51,76550.2629,0.5,0.40046,0.00011,30.52815]
[1776768184540,43.51,76563.21,0.5,0.40192,0.00011,30.56209]
[1776768184865,43.51,76563.21,0.5,0.40192,0.00011,30.56209]
[1776768185378,43.51,76563.21,0.5,0.40192,0.00011,30.56209]
[1776768185991,43.51,76563.21,0.5,0.40192,0.00011,30.56207]
[1776768191490,43.51,76564.5514,0.5,0.40206,0.00011,30.56549]
[1776768194372,43.51,76565.9829,0.5,0.40222,0.00011,30.56916]
[1776768199091,43.51,76566.12,0.5,0.40223,0.00011,30.56944]
[1776768199907,43.51,76566.59,0.5,0.40228,0.00011,30.57062]
[1776768205569,43.51,76566.5643,0.5,0.40228,0.00011,30.57043]
[1776768206793,43.5,76566.7157,0.5,0.40229,0.00011,30.57081]
[1776768206862,43.5,76566.7157,0.5,0.40229,0.00011,30.57081]
[1776768206866,43.5,76566.7157,0.5,0.40229,0.00011,30.57081]
[1776768209095,43.5,76564.8143,0.5,0.40208,0.00011,30.56583]
[1776768214578,43.5,76563.98,0.5,0.40197,0.00011,30.56062]
[1776768219583,43.5,76562.1529,0.5,0.40176,0.00011,30.55579]
[1776768225589,43.5,76562.7343,0.5,0.40182,0.00011,30.55723]
[1776768227273,43.5,76563.1114,0.5,0.40186,0.00011,30.5582]
[1776768232130,43.5,76564.8329,0.5,0.40205,0.00011,30.56262]
[1776768237600,43.5,76568.72,0.5,0.40248,0.00011,30.57261]
[1776768242605,43.49,76568.1886,0.5,0.40242,0.00011,30.57113]
[1776768247610,43.49,76567.3314,0.5,0.40232,0.00011,30.56881]
[1776768248549,43.49,76567.3314,0.5,0.40232,0.00011,30.56881]
[1776768253616,43.49,76565.2457,0.5,0.40208,0.00011,30.56328]
[1776768259622,43.49,76565.0,0.5,0.40204,0.00011,30.56255]
[1776768261356,43.49,76565.0,0.5,0.40204,0.00011,30.56255]
[1776768266106,43.49,76562.3829,0.5,0.40175,0.00011,30.55564]
[1776768269172,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269260,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269445,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269539,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269626,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269825,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768269922,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768270004,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768270246,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768270303,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768270387,43.49,76564.6543,0.5,0.402,0.00011,30.56153]
[1776768270633,43.48,76578.4657,0.5,0.40355,0.00011,30.59726]
[1776768271075,43.48,76578.4657,0.5,0.40355,0.00011,30.59726]
[1776768271637,43.48,76578.4657,0.5,0.40355,0.00011,30.59726]
[1776768271634,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768271708,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768271720,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768271794,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768271814,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768271927,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768272045,43.48,76597.8443,0.5,0.40572,0.00011,30.64371]
[1776768272600,43.48,76597.8443,0.5,0.40573,0.00011,30.64377]
[1776768273297,43.48,76597.8443,0.5,0.40573,0.00011,30.64377]
[1776768273363,43.48,76597.8443,0.5,0.40573,0.00011,30.64377]
[1776768273445,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768273712,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768274297,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768274452,43.49,76597.8443,0.5,0.40573,0.00011,30.64378]
[1776768274651,43.49,76597.8443,0.5,0.40573,0.00011,30.64378]
[1776768276233,43.48,76597.8443,0.5,0.40573,0.00011,30.64376]
[1776768276466,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768276742,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768277297,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768277303,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768277444,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768277473,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768277918,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768278134,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768278390,43.49,76597.8443,0.5,0.40573,0.00011,30.6438]
[1776768278480,43.49,76597.8443,0.5,0.40573,0.00011,30.64379]
[1776768279521,43.49,76597.8443,0.5,0.40573,0.00011,30.64379]
[1776768285529,43.48,76601.6671,0.5,0.40615,0.00011,30.65315]
[1776768286683,43.48,76599.3443,0.5,0.40588,0.00011,30.6473]
[1776768287654,43.48,76599.3443,0.5,0.40588,0.00011,30.64729]
[1776768287658,43.48,76599.3443,0.5,0.40588,0.00011,30.64729]
[1776768288291,43.48,76599.3443,0.5,0.40588,0.00011,30.64729]
[1776768290564,43.48,76587.3957,0.5,0.40453,0.00011,30.6169]
[1776768290666,43.48,76587.3957,0.5,0.40453,0.00011,30.6169]
[1776768295742,43.47,76580.3814,0.5,0.40373,0.00011,30.59877]
[1776768297614,43.47,76593.3314,0.5,0.40519,0.00011,30.63184]
[1776768301521,43.47,76595.8457,0.5,0.40548,0.00011,30.63821]
[1776768302579,43.47,76595.8457,0.5,0.40547,0.00011,30.63819]
[1776768304663,43.47,76587.4171,0.5,0.40452,0.00011,30.6167]
[1776768305472,43.47,76587.4171,0.5,0.40452,0.00011,30.6167]
[1776768305574,43.47,76587.4171,0.5,0.40452,0.00011,30.6167]
[1776768306671,43.47,76578.73,0.5,0.40354,0.00011,30.59438]
[1776768311677,43.47,76575.4986,0.5,0.40317,0.00011,30.58591]
[1776768316682,43.47,76573.08,0.5,0.40289,0.00011,30.57954]
[1776768321687,43.46,76576.4971,0.5,0.40327,0.00011,30.58825]
[1776768327692,43.46,76576.4843,0.5,0.40326,0.00011,30.58806]
[1776768332697,43.46,76584.56,0.5,0.40415,0.00011,30.60576]
[1776768332796,43.46,76584.56,0.5,0.40415,0.00011,30.60576]
[1776768333363,43.46,76584.56,0.5,0.40415,0.00011,30.60576]
[1776768334265,43.46,76587.4814,0.5,0.40448,0.00011,30.61322]
[1776768336144,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336287,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336337,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336368,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336598,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336627,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336654,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336607,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768336859,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768337599,43.46,76593.88,0.5,0.4052,0.00011,30.62951]
[1776768338703,43.46,76608.6557,0.5,0.40687,0.00011,30.66676]
[1776768343708,43.46,76604.4214,0.5,0.40639,0.00011,30.65611]
[1776768345710,43.46,76613.9343,0.5,0.40746,0.00011,30.6799]
[1776768347940,43.46,76615.0286,0.5,0.40759,0.00011,30.6826]
[1776768350117,43.46,76615.4814,0.5,0.40764,0.00011,30.68371]
[1776768350168,43.46,76615.4814,0.5,0.40764,0.00011,30.68371]
[1776768350630,43.46,76615.4814,0.5,0.40764,0.00011,30.68371]
[1776768350681,43.46,76615.4814,0.5,0.40764,0.00011,30.68371]
[1776768350715,43.46,76616.1257,0.5,0.40771,0.00011,30.6853]
[1776768352147,43.46,76620.28,0.5,0.40818,0.00011,30.69564]
[1776768353026,43.46,76625.6729,0.5,0.40879,0.00011,30.70899]
[1776768353316,43.46,76625.6729,0.5,0.40879,0.00011,30.70899]
[1776768353397,43.46,76625.6729,0.5,0.40879,0.00011,30.70899]
[1776768353495,43.46,76625.6729,0.5,0.40879,0.00011,30.70899]
[1776768353723,43.46,76632.9343,0.5,0.40962,0.00011,30.72683]
[1776768353926,43.46,76632.9343,0.5,0.40962,0.00011,30.72683]
[1776768354533,43.46,76632.9343,0.5,0.40962,0.00011,30.72683]
[1776768355886,43.46,76633.3757,0.5,0.40967,0.00011,30.72796]
[1776768356810,43.46,76631.1557,0.5,0.40942,0.00011,30.72255]
[1776768356846,43.46,76631.1557,0.5,0.40942,0.00011,30.72255]
[1776768357185,43.46,76631.1557,0.5,0.40942,0.00011,30.72255]
[1776768358056,43.46,76633.7871,0.5,0.40972,0.00011,30.72901]
[1776768358123,43.46,76633.7871,0.5,0.40972,0.00011,30.72901]
[1776768358725,43.46,76630.5843,0.5,0.40936,0.00011,30.72119]
[1776768360727,43.46,76621.86,0.5,0.40837,0.00011,30.69978]
[1776768361439,43.46,76621.86,0.5,0.40837,0.00011,30.69978]
[1776768366559,43.46,76618.6071,0.5,0.40801,0.00011,30.69188]
[1776768371737,43.47,76622.5443,0.5,0.40847,0.00011,30.70181]
[1776768376795,43.47,76625.5614,0.5,0.40882,0.00011,30.70938]
[1776768379555,43.47,76624.9714,0.5,0.40875,0.00011,30.70797]
[1776768379723,43.47,76624.9714,0.5,0.40875,0.00011,30.70797]
[1776768379776,43.47,76624.9714,0.5,0.40875,0.00011,30.708]
[1776768379901,43.47,76624.9714,0.5,0.40875,0.00011,30.708]
[1776768380799,43.47,76633.7043,0.5,0.40974,0.00011,30.72943]
[1776768381780,43.47,76633.7043,0.5,0.40974,0.00011,30.72943]
[1776768381864,43.47,76637.9743,0.5,0.41023,0.00011,30.73985]
[1776768381919,43.47,76637.9743,0.5,0.41023,0.00011,30.73985]
[1776768385118,43.48,76638.0,0.5,0.41023,0.00011,30.73996]
[1776768385260,43.48,76638.0,0.5,0.41023,0.00011,30.73996]
[1776768385445,43.48,76638.0,0.5,0.41023,0.00011,30.73996]
[1776768386023,43.48,76637.5371,0.5,0.41018,0.00011,30.73885]
[1776768390810,43.48,76629.1071,0.5,0.40923,0.00011,30.71837]
[1776768391556,43.48,76629.1071,0.5,0.40923,0.00011,30.71837]
[1776768396421,43.48,76634.6243,0.5,0.40985,0.00011,30.72906]
[1776768397894,43.48,76635.0129,0.5,0.4099,0.00011,30.73005]
[1776768398747,43.48,76635.0129,0.5,0.4099,0.00011,30.73005]
[1776768398780,43.48,76635.0129,0.5,0.4099,0.00011,30.73005]
[1776768399739,43.48,76635.5914,0.5,0.40997,0.00011,30.73148]
[1776768402765,43.48,76643.0571,0.5,0.41081,0.00011,30.74963]
[1776768404037,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404104,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404157,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404381,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404395,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404632,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404678,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404813,43.48,76646.4671,0.5,0.4112,0.00011,30.75788]
[1776768404824,43.48,76658.3886,0.5,0.41255,0.00011,30.78642]
[1776768404907,43.48,76658.3886,0.5,0.41255,0.00011,30.78642]
[1776768405258,43.48,76658.3886,0.5,0.41255,0.00011,30.78642]
[1776768406615,43.48,76657.2343,0.5,0.41242,0.00011,30.78367]
[1776768408635,43.48,76656.8229,0.5,0.41237,0.00011,30.78268]
[1776768408696,43.48,76656.8229,0.5,0.41237,0.00011,30.78268]
[1776768408755,43.48,76656.8229,0.5,0.41237,0.00011,30.78268]
[1776768411941,43.48,76662.34,0.5,0.41299,0.00011,30.79576]
[1776768415266,43.48,76660.9714,0.5,0.41284,0.00011,30.79248]
[1776768415345,43.48,76660.9714,0.5,0.41284,0.00011,30.79248]
[1776768415394,43.48,76660.9714,0.5,0.41284,0.00011,30.79248]
[1776768415505,43.48,76660.9714,0.5,0.41284,0.00011,30.79248]
[1776768415901,43.48,76659.0614,0.5,0.41262,0.00011,30.78794]
[1776768416057,43.48,76659.0614,0.5,0.41262,0.00011,30.78794]
[1776768416341,43.48,76659.0614,0.5,0.41262,0.00011,30.78794]
[1776768416394,43.48,76659.0614,0.5,0.41262,0.00011,30.78794]
[1776768416836,43.48,76651.0171,0.5,0.41171,0.00011,30.76872]
[1776768417703,43.48,76651.0171,0.5,0.41171,0.00011,30.76872]
[1776768417784,43.48,76651.0171,0.5,0.41171,0.00011,30.76875]
[1776768418838,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768419359,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768419537,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768419551,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768419620,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768419692,43.48,76629.8671,0.5,0.40932,0.00011,30.7175]
[1776768420510,43.48,76629.8671,0.5,0.40932,0.00011,30.71752]
[1776768420643,43.48,76629.8671,0.5,0.40932,0.00011,30.71752]
[1776768420731,43.48,76629.8671,0.5,0.40932,0.00011,30.71752]
[1776768421841,43.48,76646.2286,0.5,0.41117,0.00011,30.7573]
[1776768422095,43.48,76646.2286,0.5,0.41117,0.00011,30.7573]
[1776768422842,43.48,76657.4914,0.5,0.41245,0.00011,30.78429]
[1776768425157,43.48,76659.0157,0.5,0.41262,0.00011,30.78791]
[1776768425428,43.48,76659.0157,0.5,0.41262,0.00011,30.78791]
[1776768426401,43.48,76665.27,0.5,0.41333,0.00011,30.80275]
[1776768428177,43.48,76672.8057,0.5,0.41418,0.00011,30.82053]
[1776768428283,43.48,76672.8057,0.5,0.41418,0.00011,30.82053]
[1776768428368,43.48,76672.8057,0.5,0.41418,0.00011,30.82053]
[1776768429153,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429179,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429214,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429262,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429337,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429495,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429613,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429630,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429730,43.48,76672.5514,0.5,0.41416,0.00011,30.81995]
[1776768429777,43.48,76672.5514,0.5,0.41415,0.00011,30.81993]
[1776768429860,43.48,76672.5514,0.5,0.41415,0.00011,30.81993]
[1776768429928,43.48,76672.5514,0.5,0.41415,0.00011,30.81993]
[1776768430006,43.48,76672.5514,0.5,0.41415,0.00011,30.81993]
[1776768430850,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768430960,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431004,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431019,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431302,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431641,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431690,43.48,76691.3543,0.5,0.41629,0.00011,30.8636]
[1776768431843,43.48,76691.3543,0.5,0.41629,0.00011,30.86358]
[1776768432260,43.48,76691.3543,0.5,0.41629,0.00011,30.86358]
[1776768433399,43.48,76688.1643,0.5,0.41592,0.00011,30.85622]
[1776768433513,43.48,76688.1643,0.5,0.41592,0.00011,30.85622]
[1776768434302,43.48,76692.0671,0.5,0.41636,0.00011,30.86519]
[1776768435971,43.48,76692.3543,0.5,0.41639,0.00011,30.86581]
[1776768436251,43.48,76692.3543,0.5,0.41639,0.00011,30.86581]
[1776768436374,43.48,76692.3543,0.5,0.41639,0.00011,30.86581]
[1776768436857,43.48,76694.6871,0.5,0.41666,0.00011,30.87119]
[1776768437099,43.48,76694.6871,0.5,0.41666,0.00011,30.87119]
[1776768437184,43.48,76694.6871,0.5,0.41666,0.00011,30.87119]
[1776768437858,43.48,76706.47,0.5,0.418,0.00011,30.89806]
[1776768439727,43.49,76703.8629,0.5,0.41771,0.00011,30.89219]
[1776768440447,43.49,76703.8629,0.5,0.41771,0.00011,30.89224]
[1776768440597,43.49,76703.8629,0.5,0.41771,0.00011,30.89224]
[1776768440720,43.49,76703.8629,0.5,0.41771,0.00011,30.89224]
[1776768441245,43.49,76703.8629,0.5,0.41771,0.00011,30.89228]
[1776768441649,43.49,76703.8629,0.5,0.41771,0.00011,30.89231]
[1776768445836,43.49,76704.9657,0.5,0.41784,0.00011,30.8949]
[1776768445844,43.49,76704.9657,0.5,0.41784,0.00011,30.8949]
[1776768445983,43.49,76699.6771,0.5,0.41725,0.00011,30.88293]
[1776768446302,43.49,76699.6771,0.5,0.41725,0.00011,30.88293]
[1776768447000,43.49,76699.6771,0.5,0.41725,0.00011,30.88291]
[1776768448779,43.49,76699.6771,0.5,0.41725,0.00011,30.88289]
[1776768449529,43.49,76699.6771,0.5,0.41724,0.00011,30.88289]
[1776768449707,43.49,76699.6771,0.5,0.41724,0.00011,30.88288]
[1776768450714,43.49,76684.5571,0.5,0.41553,0.00011,30.84812]
[1776768451160,43.49,76684.5571,0.5,0.41553,0.00011,30.84812]
[1776768451164,43.49,76684.5571,0.5,0.41553,0.00011,30.84812]
[1776768451188,43.49,76684.5571,0.5,0.41553,0.00011,30.84812]
[1776768452371,43.49,76684.5571,0.5,0.41552,0.00011,30.84518]
[1776768452618,43.49,76684.5571,0.5,0.41552,0.00011,30.84518]
[1776768453735,43.49,76672.4129,0.5,0.41414,0.00011,30.81684]
[1776768454976,43.49,76667.4614,0.5,0.41358,0.00011,30.80518]
[1776768455153,43.49,76667.4614,0.5,0.41358,0.00011,30.80518]
[1776768455173,43.49,76667.4614,0.5,0.41358,0.00011,30.80518]
[1776768455259,43.49,76667.4614,0.5,0.41358,0.00011,30.80518]
[1776768455291,43.49,76667.4614,0.5,0.41358,0.00011,30.80518]
[1776768457631,43.49,76660.6514,0.5,0.4128,0.00011,30.78906]
[1776768458773,43.49,76648.8329,0.5,0.41147,0.00011,30.76083]
[1776768463807,43.49,76650.1557,0.5,0.41162,0.00011,30.76403]
[1776768467739,43.49,76650.0086,0.5,0.4116,0.00011,30.76368]
[1776768467756,43.49,76650.0086,0.5,0.4116,0.00011,30.76368]
[1776768469419,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768469535,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768469668,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768469682,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768469803,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768470016,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768470141,43.49,76649.5657,0.5,0.41155,0.00011,30.76262]
[1776768471522,43.49,76649.5657,0.5,0.41155,0.00011,30.7626]
[1776768471579,43.49,76649.5657,0.5,0.41155,0.00011,30.7626]
[1776768471870,43.49,76649.5657,0.5,0.41155,0.00011,30.7626]
[1776768471891,43.49,76649.5657,0.5,0.41155,0.00011,30.7626]
[1776768471898,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472171,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472221,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472240,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472354,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472377,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472413,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472454,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768472870,43.49,76690.1571,0.5,0.41614,0.00011,30.85798]
[1776768474636,43.49,76690.1571,0.5,0.41615,0.00011,30.85801]
[1776768474686,43.49,76690.1571,0.5,0.41615,0.00011,30.85801]
[1776768475248,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768475259,43.49,76690.1571,0.5,0.41615,0.00011,30.85803]
[1776768475891,43.49,76690.1571,0.5,0.41615,0.00011,30.85806]
[1776768476898,43.49,76706.4229,0.5,0.418,0.00011,30.8952]
[1776768478041,43.49,76707.7786,0.5,0.41815,0.00011,30.89829]
[1776768478122,43.49,76707.7786,0.5,0.41815,0.00011,30.89829]
[1776768478905,43.49,76707.41,0.5,0.41811,0.00011,30.89744]
[1776768481450,43.49,76704.0029,0.5,0.41772,0.00011,30.88969]
[1776768482292,43.49,76699.1186,0.5,0.41716,0.00011,30.87858]
[1776768482378,43.49,76699.1186,0.5,0.41716,0.00011,30.87858]
[1776768482401,43.49,76699.1186,0.5,0.41716,0.00011,30.87858]
[1776768483436,43.49,76695.3486,0.5,0.41674,0.00011,30.86996]
[1776768486999,43.49,76695.9443,0.5,0.4168,0.00011,30.87129]
[1776768487552,43.49,76695.9443,0.5,0.4168,0.00011,30.87129]
[1776768487556,43.49,76695.9443,0.5,0.4168,0.00011,30.87129]
[1776768487914,43.49,76695.4743,0.5,0.41675,0.00011,30.87021]
[1776768488041,43.49,76695.4743,0.5,0.41675,0.00011,30.87021]
[1776768488381,43.49,76695.4743,0.5,0.41675,0.00011,30.87021]
[1776768489302,43.49,76691.8529,0.5,0.41634,0.00011,30.86186]
[1776768494921,43.48,76698.5671,0.5,0.41708,0.00011,30.87696]
[1776768499926,43.47,76698.6571,0.5,0.41708,0.00011,30.87695]
[1776768502857,43.47,76701.1457,0.5,0.41735,0.00011,30.88253]
[1776768502889,43.47,76701.1457,0.5,0.41735,0.00011,30.88253]
[1776768502929,43.47,76701.0614,0.5,0.41734,0.00011,30.88229]
[1776768504931,43.47,76709.1043,0.5,0.41825,0.00011,30.90051]
[1776768509132,43.47,76712.6343,0.5,0.41865,0.00011,30.90843]
[1776768510032,43.47,76712.6343,0.5,0.41865,0.00011,30.90841]
[1776768510279,43.47,76712.6343,0.5,0.41865,0.00011,30.90841]
[1776768510396,43.47,76712.6343,0.5,0.41865,0.00011,30.90841]
[1776768510949,43.47,76732.8914,0.5,0.42095,0.00011,30.95346]
[1776768511675,43.47,76732.8914,0.5,0.42095,0.00011,30.95346]
[1776768513251,43.47,76736.3314,0.5,0.42134,0.00011,30.95812]
[1776768513704,43.47,76736.3314,0.5,0.42134,0.00011,30.95812]
[1776768518957,43.47,76732.7957,0.5,0.42094,0.00011,30.95046]
[1776768522062,43.47,76737.6,0.5,0.42149,0.00011,30.96104]
[1776768522153,43.47,76737.6,0.5,0.42149,0.00011,30.96104]
[1776768522217,43.47,76737.6,0.5,0.42149,0.00011,30.96104]
[1776768522320,43.47,76737.6,0.5,0.42149,0.00011,30.96104]
[1776768522414,43.47,76737.6,0.5,0.42149,0.00011,30.96104]
[1776768525238,43.47,76744.67,0.5,0.4223,0.00011,30.97645]
[1776768530969,43.47,76740.6071,0.5,0.42184,0.00011,30.96765]
[1776768534424,43.47,76740.6714,0.5,0.42185,0.00011,30.96781]
[1776768534429,43.47,76740.6714,0.5,0.42185,0.00011,30.96781]
[1776768534697,43.47,76740.6714,0.5,0.42185,0.00011,30.96781]
[1776768538058,43.47,76742.7629,0.5,0.42208,0.00011,30.97237]
[1776768543982,43.48,76745.6886,0.5,0.42242,0.00011,30.97875]
[1776768547986,43.48,76738.0457,0.5,0.42155,0.00011,30.96215]
[1776768548305,43.48,76738.0457,0.5,0.42155,0.00011,30.96215]
[1776768551005,43.48,76732.83,0.5,0.42096,0.00011,30.95076]
[1776768551990,43.48,76724.5886,0.5,0.42003,0.00011,30.93259]
[1776768554081,43.48,76722.0614,0.5,0.41974,0.00011,30.92702]
[1776768554202,43.48,76722.0614,0.5,0.41974,0.00011,30.92702]
[1776768554368,43.48,76722.0614,0.5,0.41974,0.00011,30.92702]
[1776768554993,43.48,76720.1786,0.5,0.41953,0.00011,30.92285]
[1776768557996,43.48,76708.83,0.5,0.41824,0.00011,30.89747]
[1776768558625,43.48,76708.83,0.5,0.41824,0.00011,30.89747]
[1776768559532,43.48,76705.1471,0.5,0.41783,0.00011,30.88917]
[1776768559554,43.48,76705.1471,0.5,0.41783,0.00011,30.88917]
[1776768561581,43.48,76703.0886,0.5,0.41759,0.00011,30.88444]
[1776768562000,43.48,76702.5614,0.5,0.41753,0.00011,30.88321]
[1776768562952,43.48,76702.5614,0.5,0.41753,0.00011,30.88321]
[1776768562985,43.48,76702.5614,0.5,0.41753,0.00011,30.88321]
[1776768562991,43.48,76702.5614,0.5,0.41753,0.00011,30.88321]
[1776768564001,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768564296,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768564575,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768564663,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768564788,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768564864,43.48,76722.2586,0.5,0.41976,0.00011,30.92742]
[1776768567004,43.48,76737.9971,0.5,0.42155,0.00011,30.96217]
[1776768568424,43.48,76737.0571,0.5,0.42145,0.00011,30.96013]
[1776768569350,43.48,76738.0486,0.5,0.42156,0.00011,30.96232]
[1776768571821,43.48,76745.7814,0.5,0.42244,0.00011,30.97629]
[1776768575083,43.49,76748.8143,0.5,0.42279,0.00011,30.98298]
[1776768575084,43.49,76748.8143,0.5,0.42279,0.00011,30.98298]
[1776768575104,43.49,76748.8143,0.5,0.42279,0.00011,30.98298]
[1776768581019,43.49,76754.0329,0.5,0.4234,0.00011,30.99439]
[1776768581997,43.49,76754.0329,0.5,0.4234,0.00011,30.99439]
[1776768587025,43.5,76753.9471,0.5,0.4234,0.00011,30.9944]
[1776768592030,43.5,76755.5371,0.5,0.42359,0.00011,30.99797]
[1776768597035,43.51,76754.0343,0.5,0.42343,0.00011,30.99495]
[1776768602042,43.51,76754.3643,0.5,0.42348,0.00011,30.99581]
[1776768602167,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602491,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602702,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602708,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602761,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602792,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602886,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768602950,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768603046,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768603492,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768603556,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768603663,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768603716,43.51,76754.0429,0.5,0.42345,0.00011,30.99516]
[1776768604127,43.51,76754.0429,0.5,0.42344,0.00011,30.99513]
[1776768604518,43.51,76754.0429,0.5,0.42344,0.00011,30.99513]
[1776768604589,43.51,76754.0429,0.5,0.42344,0.00011,30.99513]
[1776768604605,43.51,76754.0429,0.5,0.42344,0.00011,30.99513]
[1776768604774,43.51,76754.0429,0.5,0.42344,0.00011,30.99513]
[1776768605045,43.51,76797.7543,0.5,0.42842,0.00011,31.08634]
[1776768605698,43.51,76797.7543,0.5,0.42842,0.00011,31.08634]
[1776768605952,43.51,76797.7543,0.5,0.42842,0.00011,31.08634]
[1776768606046,43.51,76806.8286,0.5,0.42945,0.00011,31.10466]
[1776768606095,43.51,76806.8286,0.5,0.42945,0.00011,31.10466]
[1776768606862,43.51,76806.8286,0.5,0.42945,0.00011,31.10466]
[1776768606908,43.51,76806.8286,0.5,0.42945,0.00011,31.10466]
[1776768606971,43.51,76806.8286,0.5,0.42945,0.00011,31.10466]
[1776768607598,43.51,76810.3957,0.5,0.42986,0.00011,31.11181]
[1776768608896,43.51,76815.3857,0.5,0.43043,0.00011,31.12179]
[1776768608905,43.51,76815.3857,0.5,0.43043,0.00011,31.12179]
[1776768608931,43.51,76815.3857,0.5,0.43043,0.00011,31.1218]
[1776768609594,43.51,76815.3857,0.5,0.43043,0.00011,31.1218]
[1776768610897,43.52,76815.3857,0.5,0.43043,0.00011,31.12183]
[1776768610999,43.52,76815.3857,0.5,0.43043,0.00011,31.12185]
[1776768611757,43.52,76815.3857,0.5,0.43043,0.00011,31.12185]
[1776768611759,43.52,76815.3857,0.5,0.43043,0.00011,31.12185]
[1776768611873,43.52,76815.3857,0.5,0.43043,0.00011,31.12184]
[1776768612985,43.52,76815.3857,0.5,0.43043,0.00011,31.12184]
[1776768613005,43.52,76815.3857,0.5,0.43043,0.00011,31.12186]
[1776768618922,43.52,76808.2914,0.5,0.42963,0.00011,31.10779]
[1776768619965,43.52,76808.2914,0.5,0.42963,0.00011,31.10779]
[1776768621822,43.52,76808.4857,0.5,0.42965,0.00011,31.10818]
[1776768623286,43.52,76806.32,0.5,0.4294,0.00011,31.10381]
[1776768623960,43.52,76806.32,0.5,0.42941,0.00011,31.10383]
[1776768624572,43.52,76806.32,0.5,0.42941,0.00011,31.10383]
[1776768626161,43.52,76806.32,0.5,0.42941,0.00011,31.10386]
[1776768626223,43.52,76806.32,0.5,0.42941,0.00011,31.10386]
[1776768626384,43.52,76806.32,0.5,0.42941,0.00011,31.10386]
[1776768627989,43.52,76818.81,0.5,0.43083,0.00011,31.1288]
[1776768628185,43.52,76818.81,0.5,0.43083,0.00011,31.1288]
[1776768633506,43.52,76818.24,0.5,0.43077,0.00011,31.12485]
[1776768633541,43.52,76818.24,0.5,0.43077,0.00011,31.12485]
[1776768639065,43.53,76819.0157,0.5,0.43086,0.00011,31.12647]
[1776768644085,43.53,76813.84,0.5,0.43028,0.00011,31.11628]
[1776768649090,43.53,76811.3029,0.5,0.42999,0.00011,31.1113]
[1776768649684,43.53,76811.3029,0.5,0.42999,0.00011,31.1113]
[1776768654842,43.54,76817.8757,0.5,0.43075,0.00011,31.1245]
[1776768656549,43.54,76818.4643,0.5,0.43082,0.00011,31.12573]
[1776768662103,43.55,76817.1257,0.5,0.43068,0.00011,31.12326]
[1776768662147,43.55,76817.1257,0.5,0.43068,0.00011,31.12326]
[1776768662924,43.55,76817.1257,0.5,0.43068,0.00011,31.12326]
[1776768663218,43.55,76817.1257,0.5,0.43069,0.00011,31.1233]
[1776768663366,43.55,76817.1257,0.5,0.43069,0.00011,31.1233]
[1776768663545,43.55,76817.1257,0.5,0.43069,0.00011,31.1233]
[1776768663796,43.55,76817.1257,0.5,0.43069,0.00011,31.1233]
[1776768663833,43.55,76817.1257,0.5,0.43069,0.00011,31.1233]
[1776768664124,43.55,76829.7757,0.5,0.43213,0.00011,31.14815]
[1776768664768,43.55,76829.7757,0.5,0.43213,0.00011,31.14815]
[1776768665125,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665702,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665705,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665716,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665881,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665938,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768665958,43.55,76842.2357,0.5,0.43355,0.00011,31.17224]
[1776768666126,43.55,76857.6229,0.5,0.4353,0.00011,31.20146]
[1776768666468,43.55,76857.6229,0.5,0.4353,0.00011,31.20146]
[1776768666722,43.55,76857.6229,0.5,0.4353,0.00011,31.20146]
[1776768667127,43.55,76862.0514,0.5,0.43581,0.00011,31.20976]
[1776768668088,43.55,76862.0514,0.5,0.43581,0.00011,31.20976]
[1776768668572,43.55,76864.8314,0.5,0.43613,0.00011,31.21495]
[1776768668957,43.55,76864.8314,0.5,0.43613,0.00011,31.21495]
[1776768669354,43.55,76864.8314,0.5,0.43613,0.00011,31.21496]
[1776768669360,43.55,76864.8314,0.5,0.43613,0.00011,31.21496]
[1776768670033,43.55,76864.8314,0.5,0.43613,0.00011,31.21496]
[1776768670125,43.55,76864.8314,0.5,0.43613,0.00011,31.21497]
[1776768673640,43.55,76863.9357,0.5,0.43603,0.00011,31.21334]
[1776768673850,43.55,76863.9357,0.5,0.43603,0.00011,31.21334]
[1776768673910,43.55,76863.9357,0.5,0.43603,0.00011,31.21334]
[1776768673938,43.55,76863.9357,0.5,0.43603,0.00011,31.21334]
[1776768674735,43.55,76863.9357,0.5,0.43603,0.00011,31.21335]
[1776768674759,43.55,76863.9357,0.5,0.43603,0.00011,31.21335]
[1776768675941,43.55,76867.3971,0.5,0.43642,0.00011,31.21977]
[1776768675951,43.55,76867.3971,0.5,0.43642,0.00011,31.21977]
[1776768676039,43.55,76867.3971,0.5,0.43642,0.00011,31.21977]
[1776768676302,43.55,76867.3971,0.5,0.43642,0.00011,31.21977]
[1776768677059,43.55,76867.3971,0.5,0.43642,0.00011,31.21977]
[1776768678138,43.55,76850.6886,0.5,0.43452,0.00011,31.18842]
[1776768678532,43.55,76850.6886,0.5,0.43452,0.00011,31.18842]
[1776768679101,43.55,76850.6886,0.5,0.43452,0.00011,31.18842]
[1776768679116,43.55,76850.6886,0.5,0.43452,0.00011,31.18842]
[1776768681141,43.55,76837.2614,0.5,0.43298,0.00011,31.16273]
[1776768683397,43.55,76836.1057,0.5,0.43285,0.00011,31.16049]
[1776768683405,43.55,76836.1057,0.5,0.43285,0.00011,31.16049]
[1776768684642,43.55,76832.3786,0.5,0.43243,0.00011,31.15327]
[1776768688008,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768688151,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768688212,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768688234,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768688268,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768688364,43.55,76833.4414,0.5,0.43255,0.00011,31.15534]
[1776768689153,43.55,76850.4371,0.5,0.43449,0.00011,31.18793]
[1776768689804,43.55,76850.4371,0.5,0.43449,0.00011,31.18793]
[1776768690318,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690338,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690366,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690389,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690621,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690786,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690794,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690820,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690919,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768690927,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768691090,43.55,76853.5443,0.5,0.43484,0.00011,31.1938]
[1776768691154,43.55,76868.11,0.5,0.43649,0.00011,31.21814]
[1776768691201,43.55,76868.11,0.5,0.43649,0.00011,31.21814]
[1776768691295,43.55,76868.11,0.5,0.43649,0.00011,31.21814]
[1776768691612,43.55,76868.11,0.5,0.43649,0.00011,31.21814]
[1776768691676,43.55,76868.11,0.5,0.43649,0.00011,31.21814]
[1776768692155,43.55,76889.1614,0.5,0.4389,0.00011,31.25656]
[1776768692280,43.55,76889.1614,0.5,0.4389,0.00011,31.25656]
[1776768693252,43.55,76889.4986,0.5,0.43893,0.00011,31.25717]
[1776768693555,43.55,76889.4986,0.5,0.43893,0.00011,31.25717]
[1776768694157,43.55,76888.4129,0.5,0.43881,0.00011,31.25524]
[1776768694976,43.55,76888.4129,0.5,0.43881,0.00011,31.25524]
[1776768695182,43.55,76888.4129,0.5,0.43881,0.00011,31.25526]
[1776768696336,43.55,76892.1957,0.5,0.43925,0.00011,31.26207]
[1776768696829,43.55,76892.1957,0.5,0.43925,0.00011,31.26207]
[1776768697160,43.55,76886.7571,0.5,0.43863,0.00011,31.25231]
[1776768698113,43.55,76886.7571,0.5,0.43863,0.00011,31.25231]
[1776768698150,43.55,76886.7571,0.5,0.43863,0.00011,31.25233]
[1776768698528,43.55,76886.7571,0.5,0.43863,0.00011,31.25233]
[1776768700076,43.55,76880.1929,0.5,0.43788,0.00011,31.24044]
[1776768700078,43.56,76880.1929,0.5,0.43788,0.00011,31.24046]
[1776768700297,43.56,76880.1929,0.5,0.43788,0.00011,31.24046]
[1776768701065,43.56,76880.1929,0.5,0.43788,0.00011,31.24046]
[1776768701302,43.55,76880.1929,0.5,0.43788,0.00011,31.24044]
[1776768701926,43.55,76880.1929,0.5,0.43788,0.00011,31.24044]
[1776768703167,43.55,76853.0443,0.5,0.43478,0.00011,31.19004]
[1776768704286,43.55,76853.2071,0.5,0.4348,0.00011,31.19034]
[1776768704415,43.55,76853.2071,0.5,0.4348,0.00011,31.19034]
[1776768704676,43.55,76853.2071,0.5,0.4348,0.00011,31.19034]
[1776768704919,43.55,76853.2071,0.5,0.4348,0.00011,31.19034]
[1776768705469,43.55,76850.0343,0.5,0.43444,0.00011,31.18432]
[1776768705523,43.55,76850.0343,0.5,0.43444,0.00011,31.18432]
[1776768706170,43.55,76837.8257,0.5,0.43304,0.00011,31.16096]
[1776768706280,43.55,76837.8257,0.5,0.43304,0.00011,31.16096]
[1776768706343,43.55,76837.8257,0.5,0.43304,0.00011,31.16096]
[1776768708172,43.55,76821.9886,0.5,0.43124,0.00011,31.13015]
[1776768710404,43.56,76821.2643,0.5,0.43116,0.00011,31.12879]
[1776768713627,43.56,76817.0886,0.5,0.4307,0.00011,31.12063]
[1776768713831,43.56,76817.0886,0.5,0.4307,0.00011,31.12063]
[1776768714147,43.56,76817.0886,0.5,0.4307,0.00011,31.12063]
[1776768719183,43.56,76811.5143,0.5,0.43007,0.00011,31.10969]
[1776768720740,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768720789,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768720887,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768720952,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768720961,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768721058,43.57,76811.88,0.5,0.43011,0.00011,31.11044]
[1776768721152,43.57,76811.88,0.5,0.43012,0.00011,31.11047]
[1776768721900,43.57,76811.88,0.5,0.43012,0.00011,31.11047]
[1776768722008,43.57,76811.88,0.5,0.43012,0.00011,31.11049]
[1776768722681,43.57,76811.88,0.5,0.43012,0.00011,31.11049]
[1776768723187,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768723303,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768723548,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768723580,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768723882,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768723921,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768724278,43.57,76785.6929,0.5,0.42714,0.00011,31.05747]
[1776768725190,43.57,76805.5486,0.5,0.4294,0.00011,31.09788]
[1776768725544,43.57,76805.5486,0.5,0.4294,0.00011,31.09788]
[1776768726063,43.57,76805.5486,0.5,0.4294,0.00011,31.09788]
[1776768727365,43.57,76805.5486,0.5,0.4294,0.00011,31.09794]
[1776768727815,43.57,76805.5486,0.5,0.4294,0.00011,31.09794]
[1776768727935,43.57,76805.5486,0.5,0.4294,0.00011,31.09794]
[1776768728514,43.57,76805.5486,0.5,0.42941,0.00011,31.09797]
[1776768728550,43.57,76805.5486,0.5,0.42941,0.00011,31.09797]
[1776768729194,43.57,76787.2743,0.5,0.42733,0.00011,31.06089]
[1776768731544,43.58,76784.3557,0.5,0.427,0.00011,31.05495]
[1776768732197,43.58,76783.5571,0.5,0.42692,0.00011,31.05334]
[1776768732628,43.58,76783.5571,0.5,0.42692,0.00011,31.05334]
[1776768734272,43.58,76785.9657,0.5,0.42719,0.00011,31.05838]
[1776768735209,43.58,76793.7171,0.5,0.42808,0.00011,31.07428]
[1776768737302,43.58,76796.0843,0.5,0.42835,0.00011,31.07915]
[1776768737932,43.58,76796.0843,0.5,0.42835,0.00011,31.07915]
[1776768739213,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768739349,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768739366,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768739408,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768739631,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768739743,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768740182,43.58,76804.8586,0.5,0.42935,0.00011,31.09692]
[1776768740214,43.59,76804.2143,0.5,0.42928,0.00011,31.09567]
[1776768740340,43.59,76804.2143,0.5,0.42928,0.00011,31.09567]
[1776768741215,43.59,76785.7814,0.5,0.42719,0.00011,31.05819]
[1776768741653,43.59,76785.7814,0.5,0.42719,0.00011,31.05819]
[1776768741699,43.59,76785.7814,0.5,0.42719,0.00011,31.05819]
[1776768741807,43.59,76785.7814,0.5,0.42719,0.00011,31.05819]
[1776768742325,43.59,76791.5843,0.5,0.42785,0.00011,31.07008]
[1776768742604,43.59,76791.5843,0.5,0.42785,0.00011,31.07008]
[1776768743041,43.59,76791.5843,0.5,0.42785,0.00011,31.07008]
[1776768743115,43.59,76791.5843,0.5,0.42785,0.00011,31.07011]
[1776768748173,43.59,76792.1529,0.5,0.42792,0.00011,31.0714]
[1776768749143,43.59,76792.1529,0.5,0.42792,0.00011,31.07143]
[1776768749224,43.59,76804.2257,0.5,0.4293,0.00011,31.09589]
[1776768750225,43.59,76796.1271,0.5,0.42838,0.00011,31.07957]
[1776768752937,43.6,76791.5414,0.5,0.42785,0.00011,31.0674]
[1776768753212,43.6,76791.5414,0.5,0.42785,0.00011,31.0674]
[1776768753851,43.6,76791.6514,0.5,0.42787,0.00011,31.06766]
[1776768754350,43.6,76798.6114,0.5,0.42866,0.00011,31.08183]
[1776768755230,43.6,76814.8829,0.5,0.43051,0.00011,31.11445]
[1776768755643,43.6,76814.8829,0.5,0.43051,0.00011,31.11445]
[1776768758456,43.6,76814.6729,0.5,0.4305,0.00011,31.1141]
[1776768761009,43.6,76812.0443,0.5,0.4302,0.00011,31.10893]
[1776768761025,43.6,76812.0443,0.5,0.4302,0.00011,31.10893]
[1776768761184,43.6,76812.0443,0.5,0.4302,0.00011,31.10893]
[1776768761319,43.6,76815.0343,0.5,0.43054,0.00011,31.11489]
[1776768763239,43.6,76839.5,0.5,0.43333,0.00011,31.16263]
[1776768763994,43.6,76839.5,0.5,0.43333,0.00011,31.16263]
[1776768764914,43.6,76839.5,0.5,0.43333,0.00011,31.16262]
[1776768769005,43.6,76847.2914,0.5,0.43421,0.00011,31.17746]
[1776768771192,43.6,76847.2214,0.5,0.4342,0.00011,31.17732]
[1776768776257,43.6,76851.6786,0.5,0.4347,0.00011,31.1857]
[1776768780883,43.6,76845.0414,0.5,0.43395,0.00011,31.17306]
[1776768780908,43.6,76845.0414,0.5,0.43395,0.00011,31.17306]
[1776768786128,43.6,76839.5814,0.5,0.43332,0.00011,31.16258]
[1776768791166,43.6,76832.0671,0.5,0.43246,0.00011,31.14806]
[1776768796201,43.6,76833.2629,0.5,0.4326,0.00011,31.15037]
[1776768801236,43.6,76834.4157,0.5,0.43273,0.00011,31.1526]
[1776768806271,43.6,76835.8543,0.5,0.43289,0.00011,31.15538]
[1776768807539,43.6,76835.3443,0.5,0.43284,0.00011,31.15439]
[1776768807561,43.6,76835.3443,0.5,0.43284,0.00011,31.15439]
[1776768807826,43.6,76835.3443,0.5,0.43284,0.00011,31.15439]
[1776768811456,43.6,76830.1029,0.5,0.43223,0.00011,31.14135]
[1776768812293,43.6,76842.1071,0.5,0.4336,0.00011,31.16451]
[1776768812499,43.6,76842.1071,0.5,0.4336,0.00011,31.16451]
[1776768818299,43.59,76843.6214,0.5,0.43377,0.00011,31.16736]
[1776768821143,43.59,76844.6743,0.5,0.43389,0.00011,31.16936]
[1776768826074,43.59,76847.2886,0.5,0.43418,0.00011,31.17431]
[1776768826105,43.59,76847.2886,0.5,0.43418,0.00011,31.17431]
[1776768826508,43.59,76847.2886,0.5,0.43418,0.00011,31.1743]
[1776768826534,43.59,76847.2886,0.5,0.43418,0.00011,31.1743]
[1776768828134,43.59,76850.04,0.5,0.43449,0.00011,31.17951]
[1776768828822,43.59,76850.04,0.5,0.43449,0.00011,31.1795]
[1776768829791,43.59,76852.8943,0.5,0.43482,0.00011,31.18489]
[1776768829950,43.59,76852.8943,0.5,0.43482,0.00011,31.18489]
[1776768830908,43.59,76854.7886,0.5,0.43503,0.00011,31.18846]
[1776768833552,43.59,76853.9757,0.5,0.43494,0.00011,31.18693]
[1776768838072,43.59,76853.2643,0.5,0.43486,0.00011,31.18557]
[1776768840321,43.59,76840.5729,0.5,0.43341,0.00011,31.16141]
[1776768841799,43.59,76839.36,0.5,0.43327,0.00011,31.15907]
[1776768841814,43.59,76839.36,0.5,0.43327,0.00011,31.15907]
[1776768846500,43.59,76835.5814,0.5,0.43284,0.00011,31.15178]
[1776768848329,43.59,76846.9657,0.5,0.43414,0.00011,31.1736]
[1776768850331,43.59,76835.6771,0.5,0.43285,0.00011,31.15194]
[1776768851029,43.59,76835.6771,0.5,0.43285,0.00011,31.15194]
[1776768856337,43.59,76837.3743,0.5,0.43304,0.00011,31.15521]
[1776768861342,43.59,76836.4257,0.5,0.43294,0.00011,31.15337]
[1776768866347,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768867235,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768867261,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768867603,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768867770,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768868129,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768868302,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768868333,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768868339,43.59,76835.6614,0.5,0.43285,0.00011,31.15189]
[1776768868349,43.59,76857.3614,0.5,0.43532,0.00011,31.19321]
[1776768870087,43.59,76862.1914,0.5,0.43587,0.00011,31.20225]
[1776768870182,43.59,76862.1914,0.5,0.43587,0.00011,31.20226]
[1776768873092,43.59,76860.1743,0.5,0.43564,0.00011,31.19563]
[1776768876198,43.59,76861.8229,0.5,0.43583,0.00011,31.19874]
[1776768876211,43.59,76861.8229,0.5,0.43583,0.00011,31.19874]
[1776768876466,43.59,76861.8229,0.5,0.43583,0.00011,31.19876]
[1776768877362,43.59,76875.6486,0.5,0.43741,0.00011,31.2243]
[1776768883368,43.59,76878.8329,0.5,0.43777,0.00011,31.23013]
[1776768888373,43.59,76874.6571,0.5,0.43729,0.00011,31.2225]
[1776768891376,43.59,76866.9414,0.5,0.43642,0.00011,31.2083]
[1776768896381,43.59,76873.2629,0.5,0.43714,0.00011,31.21998]
[1776768898312,43.59,76871.3729,0.5,0.43692,0.00011,31.21651]
[1776768899179,43.59,76866.7471,0.5,0.4364,0.00011,31.20798]
[1776768899569,43.59,76866.7471,0.5,0.4364,0.00011,31.20799]
[1776768899960,43.59,76866.7471,0.5,0.4364,0.00011,31.20799]
[1776768906392,43.6,76870.68,0.5,0.43685,0.00011,31.21532]
[1776768907182,43.6,76870.68,0.5,0.43685,0.00011,31.21532]
[1776768907301,43.6,76870.68,0.5,0.43685,0.00011,31.21532]
[1776768907392,43.6,76870.68,0.5,0.43685,0.00011,31.21532]
[1776768907367,43.6,76870.68,0.5,0.43685,0.00011,31.21533]
[1776768908196,43.6,76870.68,0.5,0.43685,0.00011,31.21533]
[1776768909593,43.6,76870.68,0.5,0.43686,0.00011,31.21538]
[1776768910235,43.6,76870.68,0.5,0.43686,0.00011,31.21538]
[1776768911397,43.6,76893.4171,0.5,0.43945,0.00011,31.25666]
[1776768911717,43.6,76893.4171,0.5,0.43945,0.00011,31.25666]
[1776768913753,43.6,76888.7229,0.5,0.43892,0.00011,31.24829]
[1776768914447,43.6,76884.4543,0.5,0.43844,0.00011,31.24063]
[1776768915754,43.6,76884.7571,0.5,0.43847,0.00011,31.2412]
[1776768916367,43.6,76884.7571,0.5,0.43847,0.00011,31.2412]
[1776768921407,43.61,76884.1471,0.5,0.43841,0.00011,31.24024]
[1776768923508,43.61,76886.1557,0.5,0.43865,0.00011,31.24391]
[1776768924990,43.61,76891.1171,0.5,0.43921,0.00011,31.25284]
[1776768927791,43.62,76898.7543,0.5,0.44009,0.00011,31.26648]
[1776768928457,43.62,76898.8786,0.5,0.4401,0.00011,31.26671]
[1776768928857,43.62,76898.8786,0.5,0.4401,0.00011,31.26671]
[1776768928865,43.62,76898.8786,0.5,0.4401,0.00011,31.26671]
[1776768931560,43.62,76895.5957,0.5,0.43973,0.00011,31.25808]
[1776768933164,43.62,76887.1514,0.5,0.43877,0.00011,31.24302]
[1776768934768,43.62,76884.7514,0.5,0.4385,0.00011,31.23872]
[1776768935421,43.62,76878.0786,0.5,0.43774,0.00011,31.22662]
[1776768940160,43.62,76877.71,0.5,0.4377,0.00011,31.22595]
[1776768940349,43.62,76877.71,0.5,0.4377,0.00011,31.22595]
[1776768942446,43.62,76868.5271,0.5,0.43665,0.00011,31.20912]
[1776768943810,43.62,76865.8514,0.5,0.43635,0.00011,31.20418]
[1776768945853,43.63,76865.8514,0.5,0.43635,0.00011,31.2042]
[1776768946006,43.63,76865.8514,0.5,0.43635,0.00011,31.2042]
[1776768946256,43.63,76865.8514,0.5,0.43635,0.00011,31.2042]
[1776768946911,43.63,76865.8514,0.5,0.43635,0.00011,31.2042]
[1776768947066,43.63,76865.8514,0.5,0.43635,0.00011,31.2042]
[1776768948270,43.62,76851.9257,0.5,0.43476,0.00011,31.17814]
[1776768949474,43.62,76851.9257,0.5,0.43476,0.00011,31.17813]
[1776768949836,43.62,76851.9257,0.5,0.43476,0.00011,31.17813]
[1776768950636,43.62,76851.9257,0.5,0.43476,0.00011,31.17812]
[1776768952298,43.62,76841.59,0.5,0.43358,0.00011,31.15846]
[1776768955936,43.62,76841.3486,0.5,0.43355,0.00011,31.15798]
[1776768955939,43.62,76841.3486,0.5,0.43355,0.00011,31.15798]
[1776768957373,43.62,76841.3486,0.5,0.43355,0.00011,31.15797]
[1776768961234,43.62,76837.6686,0.5,0.43313,0.00011,31.1509]
[1776768962345,43.62,76837.6686,0.5,0.43313,0.00011,31.15089]
[1776768962443,43.62,76837.6686,0.5,0.43313,0.00011,31.15089]
[1776768968414,43.63,76830.0729,0.5,0.43227,0.00011,31.13632]
[1776768969261,43.63,76830.0729,0.5,0.43227,0.00011,31.13632]
[1776768971603,43.63,76828.7014,0.5,0.43213,0.00011,31.13376]
[1776768973453,43.63,76820.9914,0.5,0.43125,0.00011,31.11874]
[1776768974217,43.63,76820.9914,0.5,0.43125,0.00011,31.11874]
[1776768974856,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768974935,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768974972,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768974976,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768975698,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768976313,43.63,76820.9914,0.5,0.43125,0.00011,31.11877]
[1776768977477,43.63,76837.7386,0.5,0.43316,0.00011,31.15132]
[1776768977785,43.63,76837.7386,0.5,0.43316,0.00011,31.15132]
[1776768978459,43.63,76837.7386,0.5,0.43316,0.00011,31.15132]
[1776768979212,43.63,76837.0414,0.5,0.43308,0.00011,31.14997]
[1776768981620,43.63,76831.2271,0.5,0.43242,0.00011,31.13874]
[1776768981987,43.63,76831.2271,0.5,0.43242,0.00011,31.13874]
[1776768982495,43.63,76830.4243,0.5,0.43233,0.00011,31.13718]
[1776768982608,43.63,76830.4243,0.5,0.43233,0.00011,31.13718]
[1776768983483,43.63,76821.2657,0.5,0.43129,0.00011,31.1193]
[1776768985640,43.63,76821.9671,0.5,0.43137,0.00011,31.12069]
[1776768985806,43.63,76821.9671,0.5,0.43137,0.00011,31.12069]
[1776768991127,43.64,76818.8557,0.5,0.43102,0.00011,31.11461]
[1776768992472,43.64,76818.8557,0.5,0.43101,0.00011,31.11173]
[1776768997497,43.64,76820.0471,0.5,0.43115,0.00011,31.11415]
[1776769002502,43.64,76819.6271,0.5,0.43111,0.00011,31.11346]
[1776769003874,43.64,76819.1257,0.5,0.43106,0.00011,31.1125]
[1776769009509,43.65,76811.7729,0.5,0.43023,0.00011,31.09808]
[1776769012743,43.65,76811.7943,0.5,0.43024,0.00011,31.09818]
[1776769012764,43.65,76811.7943,0.5,0.43024,0.00011,31.09818]
[1776769012853,43.65,76811.7943,0.5,0.43024,0.00011,31.09818]
[1776769012888,43.65,76811.7943,0.5,0.43024,0.00011,31.09818]
[1776769013519,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769013580,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769013591,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769013620,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769014454,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769014513,43.65,76811.0086,0.5,0.43015,0.00011,31.09664]
[1776769014514,43.65,76802.33,0.5,0.42916,0.00011,31.07931]
[1776769014667,43.65,76802.33,0.5,0.42916,0.00011,31.07931]
[1776769020520,43.66,76806.5643,0.5,0.42965,0.00011,31.0879]
[1776769022522,43.66,76798.7457,0.5,0.42877,0.00011,31.07224]
[1776769025144,43.66,76797.44,0.5,0.42862,0.00011,31.06965]
[1776769028159,43.66,76804.3029,0.5,0.42941,0.00011,31.08352]
[1776769033533,43.67,76802.5386,0.5,0.42921,0.00011,31.0801]
[1776769036826,43.67,76799.5357,0.5,0.42888,0.00011,31.07412]
[1776769038306,43.67,76799.1071,0.5,0.42883,0.00011,31.07328]
[1776769043543,43.67,76798.5957,0.5,0.42878,0.00011,31.07238]
[1776769046626,43.68,76797.9357,0.5,0.42871,0.00011,31.07112]
[1776769052554,43.68,76800.92,0.5,0.42905,0.00011,31.07437]
[1776769057559,43.68,76800.4614,0.5,0.42901,0.00011,31.07355]
[1776769062087,43.69,76798.9043,0.5,0.42884,0.00011,31.0705]
[1776769062409,43.69,76798.9043,0.5,0.42884,0.00011,31.0705]
[1776769062439,43.69,76798.9043,0.5,0.42884,0.00011,31.0705]
[1776769062494,43.69,76798.9043,0.5,0.42884,0.00011,31.0705]
[1776769062547,43.69,76798.9043,0.5,0.42884,0.00011,31.0705]
[1776769062564,43.69,76798.0714,0.5,0.42874,0.00011,31.06884]
[1776769062652,43.69,76798.0714,0.5,0.42874,0.00011,31.06884]
[1776769063565,43.69,76788.85,0.5,0.4277,0.00011,31.05015]
[1776769066568,43.69,76781.2371,0.5,0.42684,0.00011,31.03463]
[1776769068435,43.69,76779.2629,0.5,0.42662,0.00011,31.03059]
[1776769068969,43.69,76779.2629,0.5,0.42662,0.00011,31.03063]
[1776769069114,43.69,76779.2629,0.5,0.42662,0.00011,31.03063]
[1776769072439,43.69,76771.74,0.5,0.42576,0.00011,31.01498]
[1776769073716,43.69,76768.2686,0.5,0.42537,0.00011,31.00772]
[1776769074006,43.69,76768.2686,0.5,0.42537,0.00011,31.00772]
[1776769074576,43.69,76765.5471,0.5,0.42506,0.00011,31.00199]
[1776769075054,43.69,76765.5471,0.5,0.42506,0.00011,31.00199]
[1776769077827,43.69,76770.89,0.5,0.42566,0.00011,31.01309]
[1776769078192,43.69,76770.89,0.5,0.42566,0.00011,31.01309]
[1776769078320,43.69,76770.89,0.5,0.42566,0.00011,31.01309]
[1776769078471,43.69,76770.89,0.5,0.42566,0.00011,31.01309]
[1776769078548,43.69,76770.89,0.5,0.42566,0.00011,31.01306]
[1776769079302,43.69,76770.89,0.5,0.42566,0.00011,31.01306]
[1776769080582,43.69,76787.6786,0.5,0.42756,0.00011,31.04773]
[1776769085587,43.69,76784.6971,0.5,0.42722,0.00011,31.04161]
[1776769090592,43.69,76789.4843,0.5,0.42776,0.00011,31.05138]
[1776769096248,43.69,76787.5086,0.5,0.42754,0.00011,31.04732]
[1776769096266,43.69,76787.5086,0.5,0.42754,0.00011,31.04732]
[1776769096419,43.69,76787.5086,0.5,0.42754,0.00011,31.04732]
[1776769098302,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769098303,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769098378,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769098468,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769098624,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769099208,43.69,76784.4771,0.5,0.42719,0.00011,31.04111]
[1776769100938,43.68,76777.3843,0.5,0.42639,0.00011,31.02645]
[1776769100992,43.68,76777.3843,0.5,0.42639,0.00011,31.02645]
[1776769101353,43.68,76777.3843,0.5,0.42639,0.00011,31.02645]
[1776769106388,43.68,76780.7357,0.5,0.42677,0.00011,31.03338]
[1776769108338,43.68,76780.77,0.5,0.42677,0.00011,31.03345]
[1776769113437,43.68,76782.82,0.5,0.427,0.00011,31.03476]
[1776769116473,43.68,76786.4371,0.5,0.42741,0.00011,31.04218]
[1776769120645,43.68,76784.9986,0.5,0.42724,0.00011,31.03922]
[1776769126529,43.68,76787.2814,0.5,0.4275,0.00011,31.04388]
[1776769131486,43.68,76785.4871,0.5,0.4273,0.00011,31.04019]
[1776769136599,43.68,76783.3671,0.5,0.42705,0.00011,31.03583]
[1776769141634,43.68,76781.6271,0.5,0.42686,0.00011,31.03225]
[1776769147652,43.68,76781.7886,0.5,0.42687,0.00011,31.03259]
[1776769152302,43.68,76781.8929,0.5,0.42689,0.00011,31.0328]
[1776769152309,43.68,76781.8929,0.5,0.42689,0.00011,31.0328]
[1776769152320,43.68,76781.8929,0.5,0.42689,0.00011,31.0328]
[1776769152331,43.68,76781.8929,0.5,0.42689,0.00011,31.0328]
[1776769152613,43.68,76781.8929,0.5,0.42689,0.00011,31.0328]
[1776769152657,43.68,76782.0371,0.5,0.4269,0.00011,31.0331]
[1776769154659,43.68,76772.9471,0.5,0.42587,0.00011,31.01424]
[1776769159664,43.68,76772.57,0.5,0.42582,0.00011,31.01333]
[1776769164669,43.67,76772.0043,0.5,0.42574,0.00011,31.01202]
[1776769165088,43.67,76772.0043,0.5,0.42574,0.00011,31.01202]
[1776769170675,43.67,76771.6814,0.5,0.4257,0.00011,31.01119]
[1776769175680,43.66,76771.3886,0.5,0.42565,0.00011,31.00755]
[1776769178876,43.66,76770.77,0.5,0.42557,0.00011,31.00617]
[1776769184689,43.66,76772.9586,0.5,0.42581,0.00011,31.01059]
[1776769188652,43.65,76773.3786,0.5,0.42585,0.00011,31.01139]
[1776769193698,43.65,76767.8171,0.5,0.42521,0.00011,30.99961]
[1776769198703,43.64,76767.2543,0.5,0.42514,0.00011,30.99831]
[1776769200658,43.64,76767.4057,0.5,0.42515,0.00011,30.99861]
[1776769200730,43.64,76767.4057,0.5,0.42515,0.00011,30.99861]
[1776769202707,43.64,76779.5571,0.5,0.42653,0.00011,31.02386]
[1776769207712,43.64,76775.6843,0.5,0.42608,0.00011,31.01574]
[1776769208728,43.64,76775.3057,0.5,0.42604,0.00011,31.01494]
[1776769208750,43.64,76775.3057,0.5,0.42604,0.00011,31.01494]
[1776769214719,43.63,76766.9243,0.5,0.42508,0.00011,30.99728]
[1776769216777,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217016,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217057,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217106,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217291,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217431,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217663,43.63,76765.5629,0.5,0.42492,0.00011,30.99437]
[1776769217860,43.63,76763.5814,0.5,0.42469,0.00011,30.99019]
[1776769218016,43.63,76763.5814,0.5,0.42469,0.00011,30.99019]
[1776769218603,43.63,76763.5814,0.5,0.42469,0.00011,30.99019]
[1776769218723,43.63,76730.0671,0.5,0.42089,0.00011,30.91812]
[1776769218887,43.63,76730.0671,0.5,0.42089,0.00011,30.91812]
[1776769219147,43.63,76730.0671,0.5,0.42089,0.00011,30.91812]
[1776769219213,43.63,76730.0671,0.5,0.42089,0.00011,30.91812]
[1776769220074,43.63,76730.0671,0.5,0.42089,0.00011,30.91811]
[1776769220211,43.63,76730.0671,0.5,0.42089,0.00011,30.91811]
[1776769224795,43.63,76730.4486,0.5,0.42094,0.00011,30.91899]
[1776769229291,43.63,76726.7943,0.5,0.42053,0.00011,30.91101]
[1776769230963,43.63,76727.3571,0.5,0.42059,0.00011,30.91227]
[1776769233572,43.63,76728.1714,0.5,0.42068,0.00011,30.91116]
[1776769234425,43.64,76728.1714,0.5,0.42068,0.00011,30.91118]
[1776769234659,43.64,76728.1714,0.5,0.42068,0.00011,30.91118]
[1776769237881,43.64,76724.23,0.5,0.42023,0.00011,30.90255]
[1776769243749,43.64,76729.4043,0.5,0.42082,0.00011,30.91401]
[1776769248754,43.64,76727.9771,0.5,0.42067,0.00011,30.91092]
[1776769253759,43.64,76726.87,0.5,0.42054,0.00011,30.90854]
[1776769254699,43.64,76726.87,0.5,0.42054,0.00011,30.90854]
[1776769256170,43.64,76729.2486,0.5,0.42081,0.00011,30.91378]
[1776769256763,43.64,76741.7686,0.5,0.42224,0.00011,30.94107]
[1776769256980,43.64,76741.7686,0.5,0.42224,0.00011,30.94107]
[1776769261884,43.65,76747.7514,0.5,0.42292,0.00011,30.95407]
[1776769265398,43.65,76737.6657,0.5,0.42178,0.00011,30.93233]
[1776769267022,43.65,76737.7757,0.5,0.42179,0.00011,30.93259]
[1776769267292,43.65,76737.7757,0.5,0.42179,0.00011,30.93259]
[1776769267454,43.65,76737.7757,0.5,0.42179,0.00011,30.93259]
[1776769267469,43.65,76737.7757,0.5,0.42179,0.00011,30.93259]
[1776769267587,43.65,76737.7757,0.5,0.42179,0.00011,30.93259]
[1776769269019,43.65,76735.5943,0.5,0.42155,0.00011,30.92787]
[1776769271523,43.65,76730.7229,0.5,0.421,0.00011,30.91725]
[1776769276589,43.65,76724.64,0.5,0.42031,0.00011,30.90397]
[1776769277955,43.65,76720.1043,0.5,0.4198,0.00011,30.89397]
[1776769279610,43.65,76712.31,0.5,0.41892,0.00011,30.87669]
[1776769283317,43.66,76708.64,0.5,0.41851,0.00011,30.86855]
[1776769287873,43.66,76713.2143,0.5,0.41904,0.00011,30.87891]
[1776769293202,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293272,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293296,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293321,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293349,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293479,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293506,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293520,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293581,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293770,43.66,76709.0029,0.5,0.41856,0.00011,30.86671]
[1776769293805,43.66,76710.2057,0.5,0.4187,0.00011,30.86942]
[1776769293885,43.66,76710.2057,0.5,0.4187,0.00011,30.86942]
[1776769293942,43.66,76710.2057,0.5,0.4187,0.00011,30.86942]
[1776769294250,43.66,76710.2057,0.5,0.4187,0.00011,30.86942]
[1776769294306,43.66,76710.2057,0.5,0.4187,0.00011,30.86942]
[1776769295490,43.66,76710.2057,0.5,0.41869,0.00011,30.86937]
[1776769295501,43.66,76710.2057,0.5,0.41869,0.00011,30.86937]
[1776769295637,43.66,76710.2057,0.5,0.41869,0.00011,30.86937]
[1776769295723,43.66,76710.2057,0.5,0.41869,0.00011,30.86933]
[1776769295888,43.66,76710.2057,0.5,0.41869,0.00011,30.86933]
[1776769296652,43.66,76710.2057,0.5,0.41869,0.00011,30.86933]
[1776769297737,43.66,76697.44,0.5,0.41725,0.00011,30.84062]
[1776769297875,43.66,76697.44,0.5,0.41725,0.00011,30.84062]
[1776769299230,43.66,76697.44,0.5,0.41725,0.00011,30.84066]
[1776769299270,43.66,76697.44,0.5,0.41725,0.00011,30.84066]
[1776769300297,43.66,76697.44,0.5,0.41725,0.00011,30.84069]
[1776769301765,43.67,76708.4614,0.5,0.4185,0.00011,30.86561]
[1776769306820,43.67,76713.1486,0.5,0.41904,0.00011,30.87621]
[1776769311825,43.67,76712.57,0.5,0.41898,0.00011,30.87504]
[1776769316830,43.68,76707.2429,0.5,0.41839,0.00011,30.86324]
[1776769321840,43.68,76706.6129,0.5,0.41833,0.00011,30.86197]
[1776769326732,43.68,76707.0,0.5,0.41838,0.00011,30.86296]
[1776769327846,43.68,76715.03,0.5,0.41929,0.00011,30.88094]
[1776769328243,43.68,76715.03,0.5,0.41929,0.00011,30.88094]
[1776769328799,43.68,76715.03,0.5,0.41929,0.00011,30.88094]
[1776769329354,43.68,76718.3986,0.5,0.41967,0.00011,30.88844]
[1776769329434,43.68,76718.3986,0.5,0.41967,0.00011,30.88844]
[1776769329626,43.68,76718.3986,0.5,0.41967,0.00011,30.88844]
[1776769330359,43.68,76718.3986,0.5,0.41967,0.00011,30.88845]
[1776769330849,43.69,76739.7343,0.5,0.42209,0.00011,30.93519]
[1776769331414,43.69,76739.7343,0.5,0.42209,0.00011,30.93519]
[1776769331850,43.69,76731.5543,0.5,0.42116,0.00011,30.91741]
[1776769336855,43.69,76732.99,0.5,0.42133,0.00011,30.92056]
[1776769337756,43.69,76732.99,0.5,0.42133,0.00011,30.92056]
[1776769342861,43.69,76733.1043,0.5,0.42134,0.00011,30.92086]
[1776769344863,43.69,76740.8614,0.5,0.42222,0.00011,30.93772]
[1776769347564,43.69,76737.9471,0.5,0.42189,0.00011,30.93143]
[1776769347859,43.69,76737.9471,0.5,0.42189,0.00011,30.93143]
[1776769348705,43.69,76734.4329,0.5,0.4215,0.00011,30.9238]
[1776769349868,43.69,76745.6986,0.5,0.42277,0.00011,30.9482]
[1776769351711,43.69,76745.8871,0.5,0.4228,0.00011,30.94862]
[1776769356875,43.69,76744.1157,0.5,0.42259,0.00011,30.94201]
[1776769361788,43.7,76744.5329,0.5,0.42265,0.00011,30.94298]
[1776769361958,43.7,76744.5914,0.5,0.42265,0.00011,30.94313]
[1776769362109,43.7,76744.5914,0.5,0.42265,0.00011,30.94313]
[1776769362145,43.7,76744.5914,0.5,0.42265,0.00011,30.94313]
[1776769362881,43.7,76731.2829,0.5,0.42115,0.00011,30.91429]
[1776769366424,43.7,76735.6714,0.5,0.42164,0.00011,30.92386]
[1776769367886,43.7,76720.9086,0.5,0.41997,0.00011,30.89153]
[1776769369888,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370125,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370134,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370250,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370269,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370347,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370353,43.7,76713.2171,0.5,0.41911,0.00011,30.8745]
[1776769370889,43.7,76707.9386,0.5,0.41851,0.00011,30.86272]
[1776769371602,43.7,76707.9386,0.5,0.41851,0.00011,30.86272]
[1776769371612,43.7,76707.9386,0.5,0.41851,0.00011,30.86272]
[1776769372891,43.7,76691.5229,0.5,0.41665,0.00011,30.82561]
[1776769377435,43.7,76693.2171,0.5,0.41684,0.00011,30.82939]
[1776769377736,43.7,76693.2171,0.5,0.41684,0.00011,30.82939]
[1776769377754,43.7,76693.2171,0.5,0.41684,0.00011,30.82937]
[1776769378631,43.7,76693.2171,0.5,0.41684,0.00011,30.82937]
[1776769379625,43.7,76693.2171,0.5,0.41684,0.00011,30.82934]
[1776769380899,43.7,76710.1429,0.5,0.41875,0.00011,30.86754]
[1776769385904,43.7,76709.8671,0.5,0.41873,0.00011,30.86704]
[1776769386345,43.7,76709.8671,0.5,0.41873,0.00011,30.86704]
[1776769386863,43.7,76709.8671,0.5,0.41873,0.00011,30.86704]
[1776769391911,43.7,76706.9357,0.5,0.41841,0.00011,30.86063]
[1776769396916,43.71,76703.3871,0.5,0.41801,0.00011,30.8528]
[1776769397443,43.71,76703.3871,0.5,0.41801,0.00011,30.8528]
[1776769397451,43.71,76703.3871,0.5,0.41801,0.00011,30.8528]
[1776769398634,43.71,76708.4186,0.5,0.41858,0.00011,30.86413]
[1776769398675,43.71,76708.4186,0.5,0.41858,0.00011,30.86413]
[1776769398727,43.71,76708.4186,0.5,0.41859,0.00011,30.86415]
[1776769399210,43.71,76708.4186,0.5,0.41859,0.00011,30.86415]
[1776769403344,43.71,76707.8343,0.5,0.41852,0.00011,30.86291]
[1776769404638,43.71,76707.6043,0.5,0.4185,0.00011,30.86241]
[1776769405302,43.71,76707.6043,0.5,0.4185,0.00011,30.86243]
[1776769405623,43.71,76707.6043,0.5,0.4185,0.00011,30.86243]
[1776769406926,43.71,76689.8614,0.5,0.41649,0.00011,30.82225]
[1776769411931,43.71,76691.9029,0.5,0.41671,0.00011,30.82389]
[1776769416936,43.7,76689.6543,0.5,0.41645,0.00011,30.81866]
[1776769419827,43.7,76688.5443,0.5,0.41632,0.00011,30.81608]
[1776769419873,43.7,76688.5443,0.5,0.41632,0.00011,30.81608]
[1776769420446,43.7,76688.5443,0.5,0.41632,0.00011,30.81607]
[1776769422303,43.7,76681.3529,0.5,0.4155,0.00011,30.79952]
[1776769426385,43.7,76691.2886,0.5,0.41662,0.00011,30.82224]
[1776769426423,43.7,76691.2886,0.5,0.41662,0.00011,30.82224]
[1776769428948,43.7,76700.5486,0.5,0.41767,0.00011,30.84319]
[1776769433953,43.7,76700.5186,0.5,0.41765,0.00011,30.84298]
[1776769438704,43.69,76701.81,0.5,0.41779,0.00011,30.84579]
[1776769440302,43.69,76702.5314,0.5,0.41787,0.00011,30.84736]
[1776769440744,43.69,76702.5314,0.5,0.41787,0.00011,30.84736]
[1776769441750,43.69,76692.5043,0.5,0.41673,0.00011,30.82459]
[1776769446785,43.69,76685.4071,0.5,0.41593,0.00011,30.80828]
[1776769451353,43.69,76684.9014,0.5,0.41587,0.00011,30.80707]
[1776769454974,43.69,76672.5943,0.5,0.41448,0.00011,30.77857]
[1776769460884,43.69,76673.0071,0.5,0.41452,0.00011,30.77953]
[1776769465023,43.69,76673.9014,0.5,0.41462,0.00011,30.78161]
[1776769466946,43.69,76673.9014,0.5,0.41462,0.00011,30.78161]
[1776769467202,43.69,76673.9014,0.5,0.41462,0.00011,30.7816]
[1776769467311,43.69,76673.9014,0.5,0.41462,0.00011,30.7816]
[1776769470960,43.69,76684.4043,0.5,0.41581,0.00011,30.80586]
[1776769475995,43.68,76687.6571,0.5,0.41616,0.00011,30.81035]
[1776769476645,43.68,76687.6571,0.5,0.41616,0.00011,30.81035]
[1776769476725,43.68,76687.6571,0.5,0.41616,0.00011,30.81035]
[1776769480009,43.68,76696.0186,0.5,0.4171,0.00011,30.82936]
[1776769485014,43.68,76702.9986,0.5,0.41789,0.00011,30.84502]
[1776769488663,43.68,76706.6043,0.5,0.41829,0.00011,30.85305]
[1776769489740,43.67,76706.6043,0.5,0.41829,0.00011,30.85302]
[1776769491021,43.67,76715.8729,0.5,0.41933,0.00011,30.87369]
[1776769491039,43.67,76715.8729,0.5,0.41933,0.00011,30.87369]
[1776769495029,43.67,76703.7529,0.5,0.41796,0.00011,30.84649]
[1776769500035,43.67,76704.0257,0.5,0.41798,0.00011,30.84704]
[1776769503895,43.67,76703.0314,0.5,0.41787,0.00011,30.84477]
[1776769503935,43.67,76703.0314,0.5,0.41787,0.00011,30.84477]
[1776769509044,43.66,76704.2629,0.5,0.418,0.00011,30.84739]
[1776769514049,43.66,76704.0057,0.5,0.41796,0.00011,30.84667]
[1776769519053,43.66,76703.72,0.5,0.41792,0.00011,30.84589]
[1776769524058,43.65,76700.1943,0.5,0.41751,0.00011,30.83778]
[1776769529063,43.65,76701.17,0.5,0.41762,0.00011,30.83987]
[1776769534068,43.65,76703.3843,0.5,0.41785,0.00011,30.84183]
[1776769538010,43.64,76700.7671,0.5,0.41755,0.00011,30.83584]
[1776769538190,43.64,76700.6029,0.5,0.41753,0.00011,30.83545]
[1776769539367,43.64,76694.3143,0.5,0.41682,0.00011,30.82114]
[1776769540420,43.64,76694.08,0.5,0.41679,0.00011,30.82059]
[1776769540436,43.64,76694.08,0.5,0.41679,0.00011,30.82059]
[1776769540589,43.64,76694.08,0.5,0.41679,0.00011,30.82059]
[1776769541083,43.64,76693.28,0.5,0.4167,0.00011,30.81872]
[1776769542084,43.64,76683.7214,0.5,0.41561,0.00011,30.79675]
[1776769544043,43.64,76682.6071,0.5,0.41548,0.00011,30.79414]
[1776769549091,43.63,76678.09,0.5,0.41496,0.00011,30.78348]
[1776769549270,43.63,76678.09,0.5,0.41496,0.00011,30.78348]
[1776769553075,43.63,76678.06,0.5,0.41495,0.00011,30.78335]
[1776769555339,43.63,76683.6971,0.5,0.41558,0.00011,30.79625]
[1776769559534,43.63,76685.1371,0.5,0.41574,0.00011,30.79942]
[1776769565911,43.62,76689.1471,0.5,0.41618,0.00011,30.80843]
[1776769566014,43.62,76689.1471,0.5,0.41618,0.00011,30.80843]
[1776769566031,43.62,76689.1471,0.5,0.41617,0.00011,30.80834]
[1776769568051,43.62,76692.3829,0.5,0.41654,0.00011,30.81574]
[1776769573115,43.62,76689.4471,0.5,0.4162,0.00011,30.80893]
[1776769576118,43.61,76701.9371,0.5,0.41761,0.00011,30.83734]
[1776769576815,43.61,76701.9371,0.5,0.41761,0.00011,30.83734]
[1776769577983,43.61,76701.9371,0.5,0.41761,0.00011,30.83731]
[1776769583125,43.61,76692.49,0.5,0.41653,0.00011,30.81566]
[1776769585223,43.61,76691.1129,0.5,0.41637,0.00011,30.81247]
[1776769587129,43.61,76699.8429,0.5,0.41736,0.00011,30.83234]
[1776769591459,43.6,76703.2314,0.5,0.41773,0.00011,30.83699]
[1776769597139,43.6,76700.2729,0.5,0.41738,0.00011,30.83014]
[1776769599992,43.6,76704.97,0.5,0.41791,0.00011,30.84072]
[1776769599999,43.6,76704.97,0.5,0.41791,0.00011,30.84072]
[1776769600847,43.6,76704.97,0.5,0.41791,0.00011,30.84069]
[1776769601466,43.6,76705.7,0.5,0.41799,0.00011,30.84231]
[1776769602886,43.6,76714.3914,0.5,0.41898,0.00011,30.86179]
[1776769604985,43.6,76714.3914,0.5,0.41897,0.00011,30.86178]
[1776769606757,43.59,76714.2771,0.5,0.41896,0.00011,30.86149]
[1776769611950,43.59,76716.5829,0.5,0.41921,0.00011,30.86653]
[1776769616990,43.59,76715.8543,0.5,0.41913,0.00011,30.86482]
[1776769620014,43.59,76726.4614,0.5,0.42033,0.00011,30.88829]
[1776769625046,43.58,76719.76,0.5,0.41956,0.00011,30.87334]
[1776769630081,43.58,76718.4914,0.5,0.41941,0.00011,30.87042]
[1776769632074,43.58,76718.7114,0.5,0.41943,0.00011,30.87089]
[1776769637130,43.58,76721.4629,0.5,0.41974,0.00011,30.87688]
[1776769642165,43.57,76718.7414,0.5,0.41942,0.00011,30.87074]
[1776769644379,43.57,76723.7457,0.5,0.41999,0.00011,30.8818]
[1776769650193,43.57,76725.1414,0.5,0.42014,0.00011,30.88475]
[1776769651535,43.57,76723.7543,0.5,0.41997,0.00011,30.87875]
[1776769654992,43.57,76718.55,0.5,0.41937,0.00011,30.86713]
[1776769655027,43.57,76718.55,0.5,0.41937,0.00011,30.86713]
[1776769655815,43.57,76718.55,0.5,0.41937,0.00011,30.86711]
[1776769656198,43.57,76709.2171,0.5,0.41831,0.00011,30.84618]
[1776769660102,43.56,76707.3129,0.5,0.41809,0.00011,30.84181]
[1776769662204,43.56,76719.0486,0.5,0.41942,0.00011,30.86801]
[1776769662623,43.56,76719.0486,0.5,0.41942,0.00011,30.86801]
[1776769663629,43.56,76720.0643,0.5,0.41953,0.00011,30.87026]
[1776769664386,43.56,76722.1443,0.5,0.41977,0.00011,30.87486]
[1776769668533,43.56,76722.4171,0.5,0.41979,0.00011,30.87538]
[1776769672028,43.56,76715.2186,0.5,0.41897,0.00011,30.85929]
[1776769675099,43.55,76719.1686,0.5,0.41942,0.00011,30.86806]
[1776769680223,43.55,76719.0271,0.5,0.41939,0.00011,30.86764]
[1776769685228,43.55,76717.3014,0.5,0.41919,0.00011,30.86371]
[1776769690233,43.55,76717.6729,0.5,0.41923,0.00011,30.86446]
[1776769695238,43.55,76717.0771,0.5,0.41916,0.00011,30.86306]
[1776769701244,43.54,76715.9214,0.5,0.41902,0.00011,30.86039]
[1776769706248,43.54,76714.8643,0.5,0.4189,0.00011,30.85796]
[1776769715264,43.54,76714.3557,0.5,0.41884,0.00011,30.85677]
[1776769715313,43.54,76714.3557,0.5,0.41884,0.00011,30.85677]
[1776769716258,43.54,76703.8086,0.5,0.41762,0.00011,30.83001]
[1776769721263,43.53,76701.5014,0.5,0.41736,0.00011,30.82467]
[1776769726268,43.53,76699.8971,0.5,0.41717,0.00011,30.82092]
[1776769731273,43.53,76700.6614,0.5,0.41725,0.00011,30.82257]
[1776769735065,43.53,76700.3057,0.5,0.41721,0.00011,30.82171]
[1776769740282,43.53,76700.12,0.5,0.41718,0.00011,30.82128]
[1776769746288,43.53,76697.4486,0.5,0.41688,0.00011,30.81521]
[1776769747009,43.53,76697.4486,0.5,0.41688,0.00011,30.81521]
[1776769747354,43.53,76697.68,0.5,0.41691,0.00011,30.81574]
[1776769750292,43.53,76689.5614,0.5,0.41599,0.00011,30.79716]
[1776769755297,43.53,76689.3314,0.5,0.41597,0.00011,30.7967]
[1776769760302,43.53,76690.2643,0.5,0.41608,0.00011,30.79891]
[1776769765307,43.53,76689.3229,0.5,0.41597,0.00011,30.79681]
[1776769768281,43.54,76689.0814,0.5,0.41595,0.00011,30.79628]
[1776769768304,43.54,76689.0814,0.5,0.41595,0.00011,30.79628]
[1776769768717,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769768750,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769768887,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769768924,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769768978,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769769086,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769769142,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769769213,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769769348,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769770119,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769770201,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769770218,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769770253,43.54,76688.9143,0.5,0.41593,0.00011,30.79591]
[1776769770655,43.54,76687.7086,0.5,0.41579,0.00011,30.79312]
[1776769770808,43.54,76687.7086,0.5,0.41579,0.00011,30.79312]
[1776769771138,43.54,76687.7086,0.5,0.41579,0.00011,30.79312]
[1776769771179,43.54,76687.7086,0.5,0.41579,0.00011,30.79312]
[1776769771313,43.54,76650.58,0.5,0.41158,0.00011,30.70287]
[1776769772056,43.54,76650.58,0.5,0.41158,0.00011,30.70287]
[1776769772316,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769772585,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769773214,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769773270,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769773368,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769773455,43.54,76652.7043,0.5,0.41182,0.00011,30.70796]
[1776769774656,43.54,76652.7043,0.5,0.41182,0.00011,30.70799]
[1776769775045,43.54,76652.7043,0.5,0.41182,0.00011,30.70799]
[1776769775047,43.54,76652.7043,0.5,0.41182,0.00011,30.70799]
[1776769775390,43.54,76642.6586,0.5,0.41068,0.00011,30.68384]
[1776769775778,43.54,76642.6586,0.5,0.41068,0.00011,30.68384]
[1776769776438,43.54,76642.6586,0.5,0.41068,0.00011,30.68387]
[1776769776715,43.54,76642.6586,0.5,0.41068,0.00011,30.68387]
[1776769777397,43.54,76642.6586,0.5,0.41068,0.00011,30.6839]
[1776769777480,43.54,76642.6586,0.5,0.41068,0.00011,30.6839]
[1776769777749,43.54,76642.6586,0.5,0.41068,0.00011,30.6839]
[1776769777855,43.54,76642.6586,0.5,0.41068,0.00011,30.6839]
[1776769778114,43.54,76642.6586,0.5,0.41068,0.00011,30.6839]
[1776769778541,43.54,76638.9471,0.5,0.41026,0.00011,30.67493]
[1776769779321,43.54,76638.9471,0.5,0.41026,0.00011,30.67493]
[1776769779543,43.54,76643.37,0.5,0.41077,0.00011,30.68565]
[1776769780043,43.54,76643.37,0.5,0.41077,0.00011,30.68565]
[1776769780135,43.54,76643.37,0.5,0.41077,0.00011,30.68565]
[1776769780148,43.54,76643.37,0.5,0.41077,0.00011,30.68565]
[1776769780688,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769780730,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769781105,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769781170,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769781209,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769782183,43.54,76636.5029,0.5,0.40999,0.00011,30.66903]
[1776769782760,43.54,76636.5029,0.5,0.40999,0.00011,30.66904]
[1776769782785,43.54,76636.5029,0.5,0.40999,0.00011,30.66904]
[1776769783586,43.54,76636.5029,0.5,0.40999,0.00011,30.66906]
[1776769783593,43.54,76636.5029,0.5,0.40999,0.00011,30.66906]
[1776769784090,43.54,76636.5029,0.5,0.40999,0.00011,30.66906]
[1776769784730,43.54,76642.1214,0.5,0.41063,0.00011,30.6827]
[1776769785426,43.54,76642.1214,0.5,0.41063,0.00011,30.68273]
[1776769786211,43.54,76642.1214,0.5,0.41063,0.00011,30.68276]
[1776769787983,43.54,76642.1214,0.5,0.41063,0.00011,30.68279]
[1776769788944,43.54,76642.1214,0.5,0.41064,0.00011,30.68282]
[1776769789166,43.54,76642.1214,0.5,0.41064,0.00011,30.68282]
[1776769789232,43.54,76642.1214,0.5,0.41064,0.00011,30.68286]
[1776769790241,43.54,76642.1214,0.5,0.41064,0.00011,30.68286]
[1776769790334,43.55,76615.2743,0.5,0.4076,0.00011,30.61712]
[1776769790779,43.55,76615.2743,0.5,0.4076,0.00011,30.61712]
[1776769790867,43.55,76615.2743,0.5,0.4076,0.00011,30.61712]
[1776769791287,43.55,76615.2743,0.5,0.4076,0.00011,30.61712]
[1776769791342,43.55,76615.2743,0.5,0.4076,0.00011,30.61712]
[1776769791527,43.55,76617.5257,0.5,0.40786,0.00011,30.62275]
[1776769791780,43.55,76617.5257,0.5,0.40786,0.00011,30.62275]
[1776769792350,43.55,76617.5257,0.5,0.40786,0.00011,30.62277]
[1776769795274,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769795422,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769795576,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769795606,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769795965,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769796017,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769796308,43.55,76648.9371,0.5,0.41142,0.00011,30.69942]
[1776769796637,43.55,76641.2914,0.5,0.41055,0.00011,30.68101]
[1776769796681,43.55,76641.2914,0.5,0.41055,0.00011,30.68101]
[1776769799218,43.55,76639.9829,0.5,0.41041,0.00011,30.67786]
[1776769799334,43.55,76639.9829,0.5,0.41041,0.00011,30.67786]
[1776769801318,43.55,76649.6414,0.5,0.4115,0.00011,30.70117]
[1776769801389,43.55,76649.6414,0.5,0.4115,0.00011,30.70117]
[1776769803405,43.55,76648.9629,0.5,0.41142,0.00011,30.69955]
[1776769803427,43.55,76648.9629,0.5,0.41142,0.00011,30.69955]
[1776769806106,43.55,76650.9043,0.5,0.41164,0.00011,30.70422]
[1776769806116,43.55,76650.9043,0.5,0.41164,0.00011,30.70422]
[1776769806913,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769806965,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769807031,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769807136,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769807163,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769807481,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769807705,43.55,76650.9043,0.5,0.41164,0.00011,30.70423]
[1776769808354,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769808636,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769808704,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769809215,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769809316,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769809682,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769810172,43.55,76610.4929,0.5,0.40708,0.00011,30.60548]
[1776769810217,43.55,76610.4929,0.5,0.40707,0.00011,30.60542]
[1776769811230,43.55,76610.4929,0.5,0.40707,0.00011,30.60542]
[1776769812340,43.55,76610.4929,0.5,0.40707,0.00011,30.60543]
[1776769812366,43.55,76602.4786,0.5,0.40617,0.00011,30.58536]
[1776769812995,43.55,76602.4786,0.5,0.40617,0.00011,30.58536]
[1776769813344,43.55,76602.4786,0.5,0.40617,0.00011,30.58536]
[1776769813135,43.55,76602.4786,0.5,0.40617,0.00011,30.58536]
[1776769814368,43.55,76579.4086,0.5,0.40356,0.00011,30.52665]
[1776769815235,43.55,76579.4086,0.5,0.40356,0.00011,30.52665]
[1776769815278,43.55,76579.4086,0.5,0.40356,0.00011,30.52665]
[1776769815379,43.55,76579.4086,0.5,0.40356,0.00011,30.52662]
[1776769817469,43.55,76579.3486,0.5,0.40355,0.00011,30.52641]
[1776769818357,43.55,76579.3486,0.5,0.40355,0.00011,30.52641]
[1776769818366,43.55,76579.3486,0.5,0.40355,0.00011,30.52641]
[1776769818372,43.55,76578.0843,0.5,0.40341,0.00011,30.52313]
[1776769818837,43.55,76578.0843,0.5,0.40341,0.00011,30.52313]
[1776769820738,43.55,76574.91,0.5,0.40305,0.00011,30.51502]
[1776769820781,43.55,76574.91,0.5,0.40305,0.00011,30.51502]
[1776769821375,43.55,76575.0229,0.5,0.40306,0.00011,30.51529]
[1776769821670,43.55,76575.0229,0.5,0.40306,0.00011,30.51529]
[1776769821790,43.55,76575.0229,0.5,0.40306,0.00011,30.51529]
[1776769823740,43.55,76574.9,0.5,0.40305,0.00011,30.51493]
[1776769823773,43.55,76574.9,0.5,0.40305,0.00011,30.51493]
[1776769824169,43.55,76574.9,0.5,0.40305,0.00011,30.51493]
[1776769825073,43.55,76574.8671,0.5,0.40304,0.00011,30.51482]
[1776769825401,43.54,76580.1357,0.5,0.40363,0.00011,30.52835]
[1776769825593,43.54,76580.1357,0.5,0.40363,0.00011,30.52835]
[1776769826352,43.54,76580.1357,0.5,0.40363,0.00011,30.52835]
[1776769827903,43.54,76577.5929,0.5,0.40335,0.00011,30.52176]
[1776769830274,43.54,76573.0329,0.5,0.40283,0.00011,30.50995]
[1776769835390,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769835975,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769836086,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769836102,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769836387,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769836444,43.54,76571.3643,0.5,0.40262,0.00011,30.50258]
[1776769837805,43.54,76565.1286,0.5,0.40192,0.00011,30.48635]
[1776769837873,43.54,76565.1286,0.5,0.40192,0.00011,30.48635]
[1776769838392,43.54,76575.46,0.5,0.40308,0.00011,30.51311]
[1776769839820,43.54,76575.6629,0.5,0.40311,0.00011,30.51361]
[1776769840176,43.54,76575.6629,0.5,0.40311,0.00011,30.51361]
[1776769840257,43.54,76575.6629,0.5,0.4031,0.00011,30.51359]
[1776769840487,43.54,76575.6629,0.5,0.4031,0.00011,30.51359]
[1776769846405,43.54,76580.67,0.5,0.40367,0.00011,30.52648]
[1776769849554,43.54,76576.44,0.5,0.40319,0.00011,30.51561]
[1776769850724,43.54,76576.5014,0.5,0.4032,0.00011,30.51577]
[1776769851258,43.54,76576.5014,0.5,0.4032,0.00011,30.51577]
[1776769853952,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769854023,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769854231,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769854368,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769854412,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769854910,43.54,76576.4371,0.5,0.40319,0.00011,30.51562]
[1776769855468,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769855612,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769855771,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769855849,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769855854,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769856245,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769856366,43.54,76575.2214,0.5,0.40306,0.00011,30.51249]
[1776769856402,43.54,76575.2214,0.5,0.40306,0.00011,30.51251]
[1776769856796,43.54,76575.2214,0.5,0.40306,0.00011,30.51251]
[1776769858291,43.54,76575.2214,0.5,0.40306,0.00011,30.51255]
[1776769858410,43.54,76575.2214,0.5,0.40306,0.00011,30.51255]
[1776769858426,43.54,76522.8643,0.5,0.39717,0.00011,30.3742]
[1776769858824,43.54,76522.8643,0.5,0.39717,0.00011,30.3742]
[1776769858878,43.54,76522.8643,0.5,0.39717,0.00011,30.3742]
[1776769859228,43.54,76522.8643,0.5,0.39717,0.00011,30.3742]
[1776769859406,43.54,76522.8643,0.5,0.39717,0.00011,30.3742]
[1776769859506,43.54,76523.0829,0.5,0.39719,0.00011,30.37484]
[1776769859764,43.54,76523.0829,0.5,0.39719,0.00011,30.37484]
[1776769863583,43.55,76524.6386,0.5,0.39738,0.00011,30.37923]
[1776769863607,43.55,76524.6386,0.5,0.39738,0.00011,30.37923]
[1776769864632,43.55,76524.6386,0.5,0.39738,0.00011,30.37927]
[1776769866203,43.55,76524.6386,0.5,0.39738,0.00011,30.37931]
[1776769866244,43.55,76524.6386,0.5,0.39738,0.00011,30.37931]
[1776769866309,43.55,76524.6386,0.5,0.39738,0.00011,30.37931]
[1776769866394,43.55,76524.6386,0.5,0.39738,0.00011,30.37931]
[1776769866398,43.55,76524.6386,0.5,0.39738,0.00011,30.37931]
[1776769866435,43.55,76528.4943,0.5,0.39782,0.00011,30.38974]
[1776769866462,43.55,76528.4943,0.5,0.39782,0.00011,30.38974]
[1776769866604,43.55,76528.4943,0.5,0.39782,0.00011,30.38974]
[1776769866686,43.55,76528.4943,0.5,0.39782,0.00011,30.38974]
[1776769867009,43.55,76528.4943,0.5,0.39781,0.00011,30.38969]
[1776769867502,43.55,76528.4943,0.5,0.39781,0.00011,30.38969]
[1776769867825,43.55,76528.4943,0.5,0.39781,0.00011,30.38969]
[1776769868157,43.55,76528.4943,0.5,0.39781,0.00011,30.38969]
[1776769868993,43.55,76528.4943,0.5,0.39781,0.00011,30.38972]
[1776769869133,43.55,76528.4943,0.5,0.39781,0.00011,30.38972]
[1776769869142,43.55,76528.4943,0.5,0.39782,0.00011,30.38976]
[1776769869722,43.55,76528.4943,0.5,0.39782,0.00011,30.38976]
[1776769870283,43.55,76528.4943,0.5,0.39781,0.00011,30.38973]
[1776769871440,43.55,76510.1057,0.5,0.39575,0.00011,30.33986]
[1776769871593,43.55,76510.1057,0.5,0.39575,0.00011,30.33986]
[1776769872385,43.55,76510.1057,0.5,0.39575,0.00011,30.33986]
[1776769873178,43.55,76503.3543,0.5,0.39499,0.00011,30.32137]
[1776769873225,43.55,76503.3543,0.5,0.39499,0.00011,30.32137]
[1776769873278,43.55,76503.3543,0.5,0.39499,0.00011,30.32137]
[1776769873324,43.55,76503.3543,0.5,0.39499,0.00011,30.32136]
[1776769873543,43.55,76503.3543,0.5,0.39499,0.00011,30.32136]
[1776769873793,43.55,76503.3543,0.5,0.39499,0.00011,30.32136]
[1776769874395,43.55,76503.3543,0.5,0.39499,0.00011,30.32136]
[1776769875123,43.55,76503.3543,0.5,0.39499,0.00011,30.3213]
[1776769875724,43.55,76503.3543,0.5,0.39499,0.00011,30.32127]
[1776769875831,43.55,76503.3543,0.5,0.39499,0.00011,30.32127]
[1776769876439,43.55,76503.3543,0.5,0.39499,0.00011,30.32127]
[1776769876445,43.55,76474.9114,0.5,0.3918,0.00011,30.24203]
[1776769879425,43.55,76471.4814,0.5,0.39141,0.00011,30.23231]
[1776769879443,43.55,76471.4814,0.5,0.39141,0.00011,30.23231]
[1776769879492,43.55,76474.0814,0.5,0.3917,0.00011,30.23962]
[1776769879847,43.55,76474.0814,0.5,0.3917,0.00011,30.23962]
[1776769880286,43.55,76474.0814,0.5,0.3917,0.00011,30.23962]
[1776769880358,43.55,76474.0814,0.5,0.3917,0.00011,30.23962]
[1776769880687,43.54,76474.0814,0.5,0.3917,0.00011,30.2396]
[1776769882317,43.54,76474.0814,0.5,0.3917,0.00011,30.23959]
[1776769882651,43.54,76474.0814,0.5,0.3917,0.00011,30.23959]
[1776769882763,43.54,76474.0814,0.5,0.3917,0.00011,30.23959]
[1776769883923,43.54,76460.9886,0.5,0.39023,0.00011,30.20245]
[1776769886072,43.54,76460.9886,0.5,0.39023,0.00011,30.20244]
[1776769886236,43.54,76460.9886,0.5,0.39023,0.00011,30.20244]
[1776769886457,43.54,76470.1229,0.5,0.39125,0.00011,30.22837]
[1776769887397,43.54,76470.1229,0.5,0.39125,0.00011,30.22837]
[1776769889430,43.54,76466.5829,0.5,0.39085,0.00011,30.21831]
[1776769889807,43.54,76465.69,0.5,0.39075,0.00011,30.21576]
[1776769889817,43.54,76465.69,0.5,0.39075,0.00011,30.21576]
[1776769889851,43.54,76465.69,0.5,0.39075,0.00011,30.21576]
[1776769891091,43.54,76465.69,0.5,0.39075,0.00011,30.21574]
[1776769891137,43.54,76465.69,0.5,0.39075,0.00011,30.21574]
[1776769891170,43.54,76465.69,0.5,0.39075,0.00011,30.21574]
[1776769891330,43.54,76465.69,0.5,0.39075,0.00011,30.21574]
[1776769891384,43.54,76465.69,0.5,0.39074,0.00011,30.21276]
[1776769891558,43.54,76465.69,0.5,0.39074,0.00011,30.21276]
[1776769891661,43.54,76465.69,0.5,0.39074,0.00011,30.21276]
[1776769893045,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893051,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893105,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893154,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893239,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893249,43.54,76465.69,0.5,0.39074,0.00011,30.21279]
[1776769893304,43.54,76465.69,0.5,0.39074,0.00011,30.2128]
[1776769893993,43.54,76495.4971,0.5,0.39409,0.00011,30.29652]
[1776769894904,43.54,76495.4971,0.5,0.39409,0.00011,30.29652]
[1776769895807,43.55,76495.4971,0.5,0.39409,0.00011,30.29658]
[1776769895812,43.55,76495.4971,0.5,0.39409,0.00011,30.29658]
[1776769896122,43.55,76495.4971,0.5,0.3941,0.00011,30.29666]
[1776769896638,43.55,76495.4971,0.5,0.3941,0.00011,30.29666]
[1776769896957,43.55,76495.4971,0.5,0.3941,0.00011,30.29666]
[1776769898223,43.55,76495.4971,0.5,0.3941,0.00011,30.29666]
[1776769898570,43.55,76495.4971,0.5,0.3941,0.00011,30.29667]
[1776769899295,43.55,76495.4971,0.5,0.3941,0.00011,30.29667]
[1776769899807,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769899815,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769899815,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769899913,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769899923,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769899987,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769900086,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769900529,43.55,76495.4971,0.5,0.3941,0.00011,30.2967]
[1776769900618,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769900674,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769901343,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769901397,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769901471,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769901632,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769902116,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769902393,43.55,76495.4971,0.5,0.3941,0.00011,30.29673]
[1776769902552,43.55,76381.1371,0.5,0.38132,0.00011,29.96481]
[1776769902885,43.55,76381.1371,0.5,0.38132,0.00011,29.96481]
[1776769903391,43.55,76381.1371,0.5,0.38132,0.00011,29.96481]
[1776769903412,43.55,76381.1371,0.5,0.38132,0.00011,29.96481]
[1776769903474,43.55,76372.1571,0.5,0.38032,0.00011,29.93743]
[1776769903565,43.55,76372.1571,0.5,0.38032,0.00011,29.93743]
[1776769904392,43.55,76372.1571,0.5,0.38032,0.00011,29.93743]
[1776769904412,43.55,76372.1571,0.5,0.38032,0.00011,29.93743]
[1776769904467,43.55,76372.1571,0.5,0.38032,0.00011,29.93743]
[1776769904555,43.55,76373.7071,0.5,0.38049,0.00011,29.94213]
[1776769904594,43.55,76373.7071,0.5,0.38049,0.00011,29.94213]
[1776769904924,43.55,76373.7071,0.5,0.38049,0.00011,29.94213]
[1776769905075,43.55,76373.7071,0.5,0.38049,0.00011,29.94213]
[1776769905464,43.55,76373.7071,0.5,0.38049,0.00011,29.94213]
[1776769905559,43.55,76372.6343,0.5,0.38037,0.00011,29.93882]
[1776769905606,43.55,76372.6343,0.5,0.38037,0.00011,29.93882]
[1776769906064,43.55,76372.6343,0.5,0.38037,0.00011,29.93882]
[1776769906593,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769906872,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769907036,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769907063,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769907197,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769907302,43.55,76372.6343,0.5,0.38037,0.00011,29.93879]
[1776769907481,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769907564,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769907767,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769907800,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769907866,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769908083,43.55,76388.8386,0.5,0.38217,0.00011,29.98793]
[1776769908129,43.55,76388.8386,0.5,0.38217,0.00011,29.98794]
[1776769909136,43.55,76403.5786,0.5,0.38381,0.00011,30.0321]
[1776769912995,43.54,76397.5343,0.5,0.38313,0.00011,30.0138]
[1776769913487,43.54,76400.0843,0.5,0.38341,0.00011,30.02136]
[1776769916649,43.54,76400.0843,0.5,0.38341,0.00011,30.02137]
[1776769922220,43.54,76405.1557,0.5,0.38397,0.00011,30.03651]
[1776769922880,43.54,76405.1557,0.5,0.38397,0.00011,30.03651]
[1776769924246,43.54,76405.1557,0.5,0.38397,0.00011,30.0365]
[1776769929848,43.54,76412.2986,0.5,0.38477,0.00011,30.0577]
[1776769931959,43.54,76412.2986,0.5,0.38477,0.00011,30.05767]
[1776769936018,43.54,76412.3957,0.5,0.38478,0.00011,30.05793]
[1776769937802,43.54,76412.3957,0.5,0.38478,0.00011,30.05791]
[1776769938262,43.54,76412.3957,0.5,0.38478,0.00011,30.05791]
[1776769938277,43.54,76412.3957,0.5,0.38478,0.00011,30.05791]
[1776769938353,43.54,76412.3957,0.5,0.38477,0.00011,30.0579]
[1776769938829,43.54,76412.3957,0.5,0.38477,0.00011,30.0579]
[1776769939359,43.54,76412.3957,0.5,0.38477,0.00011,30.05782]
[1776769941290,43.54,76412.3957,0.5,0.38477,0.00011,30.05782]
[1776769941373,43.54,76412.3957,0.5,0.38477,0.00011,30.05782]
[1776769942629,43.54,76407.9557,0.5,0.38427,0.00011,30.04456]
[1776769944394,43.54,76399.1286,0.5,0.38328,0.00011,30.01805]
[1776769947197,43.53,76397.9471,0.5,0.38314,0.00011,30.01437]
[1776769947580,43.53,76397.9471,0.5,0.38314,0.00011,30.0143]
[1776769948127,43.53,76397.9471,0.5,0.38314,0.00011,30.0143]
[1776769948325,43.53,76397.9471,0.5,0.38314,0.00011,30.0143]
[1776769948495,43.53,76397.9471,0.5,0.38314,0.00011,30.0143]
[1776769948530,43.53,76397.9471,0.5,0.38314,0.00011,30.0143]
[1776769948595,43.53,76390.9586,0.5,0.38236,0.00011,29.99322]
[1776769948635,43.53,76390.9586,0.5,0.38236,0.00011,29.99322]
[1776769948854,43.53,76390.9586,0.5,0.38236,0.00011,29.99322]
[1776769949896,43.53,76390.9586,0.5,0.38236,0.00011,29.99317]
[1776769950423,43.53,76390.9586,0.5,0.38236,0.00011,29.99317]
[1776769951549,43.53,76365.1486,0.5,0.37947,0.00011,29.91156]
[1776769951581,43.53,76365.1486,0.5,0.37947,0.00011,29.91156]
[1776769951846,43.53,76365.1486,0.5,0.37947,0.00011,29.91156]
[1776769952060,43.53,76365.1486,0.5,0.37947,0.00011,29.91156]
[1776769952083,43.53,76365.1486,0.5,0.37947,0.00011,29.91156]
[1776769953356,43.53,76365.1486,0.5,0.37947,0.00011,29.91155]
[1776769955214,43.53,76365.1486,0.5,0.37947,0.00011,29.91152]
[1776769955793,43.53,76365.1486,0.5,0.37947,0.00011,29.9115]
[1776769955842,43.53,76365.1486,0.5,0.37947,0.00011,29.9115]
[1776769956139,43.53,76365.1486,0.5,0.37947,0.00011,29.9115]
[1776769956667,43.53,76365.1486,0.5,0.37947,0.00011,29.91149]
[1776769957023,43.53,76365.1486,0.5,0.37947,0.00011,29.91149]
[1776769957946,43.53,76365.1486,0.5,0.37947,0.00011,29.91147]
[1776769958408,43.53,76365.1486,0.5,0.37947,0.00011,29.91147]
[1776769960535,43.53,76368.4486,0.5,0.37983,0.00011,29.92156]
[1776769960558,43.53,76360.2129,0.5,0.37891,0.00011,29.89621]
[1776769960588,43.53,76360.2129,0.5,0.37891,0.00011,29.89621]
[1776769961293,43.53,76360.2129,0.5,0.37891,0.00011,29.89621]
[1776769961403,43.53,76360.2129,0.5,0.37891,0.00011,29.89621]
[1776769961440,43.53,76360.2129,0.5,0.37891,0.00011,29.89621]
[1776769964543,43.53,76341.98,0.5,0.37689,0.00011,29.83963]
[1776769966489,43.53,76349.0586,0.5,0.37768,0.00011,29.86172]
[1776769968406,43.53,76350.8271,0.5,0.37787,0.00011,29.86723]
[1776769968587,43.53,76357.7971,0.5,0.37865,0.00011,29.88883]
[1776769968676,43.53,76357.7971,0.5,0.37865,0.00011,29.88883]
[1776769970200,43.53,76349.8771,0.5,0.37777,0.00011,29.86429]
[1776769972265,43.53,76349.9971,0.5,0.37778,0.00011,29.86469]
[1776769972590,43.53,76349.9971,0.5,0.37778,0.00011,29.8647]
[1776769977575,43.53,76358.4729,0.5,0.37873,0.00011,29.89101]
[1776769982582,43.53,76352.7886,0.5,0.3781,0.00011,29.87341]
[1776769986769,43.53,76356.1471,0.5,0.37847,0.00011,29.88383]
[1776769988973,43.53,76360.4771,0.5,0.37895,0.00011,29.8972]
[1776769989170,43.53,76360.4771,0.5,0.37895,0.00011,29.8972]
[1776769989488,43.53,76360.4771,0.5,0.37895,0.00011,29.89718]
[1776769990379,43.53,76360.4771,0.5,0.37895,0.00011,29.89718]
[1776769990390,43.53,76360.4771,0.5,0.37895,0.00011,29.89718]
[1776769990819,43.53,76360.4771,0.5,0.37895,0.00011,29.89723]
[1776769990826,43.53,76360.4771,0.5,0.37895,0.00011,29.89723]
[1776769990857,43.53,76360.4771,0.5,0.37895,0.00011,29.89723]
[1776769991549,43.53,76360.4771,0.5,0.37895,0.00011,29.89723]
[1776769991592,43.53,76382.4114,0.5,0.38139,0.00011,29.96438]
[1776769993594,43.53,76398.3943,0.5,0.38318,0.00011,30.01262]
[1776769998599,43.53,76399.4157,0.5,0.38329,0.00011,30.01566]
[1776770001092,43.53,76402.5414,0.5,0.38364,0.00011,30.025]
[1776770002960,43.53,76407.1757,0.5,0.38415,0.00011,30.03881]
[1776770003117,43.53,76407.1757,0.5,0.38415,0.00011,30.03881]
[1776770005689,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770005724,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770005924,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770006134,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770006376,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770006388,43.53,76404.8457,0.5,0.38389,0.00011,30.03183]
[1776770006450,43.53,76404.8457,0.5,0.38389,0.00011,30.03182]
[1776770007382,43.53,76404.8457,0.5,0.38389,0.00011,30.03182]
[1776770007403,43.53,76404.8457,0.5,0.38389,0.00011,30.03182]
[1776770007440,43.53,76404.8457,0.5,0.38389,0.00011,30.03182]
[1776770007450,43.53,76404.8457,0.5,0.38389,0.00011,30.03182]
[1776770008387,43.53,76404.8457,0.5,0.38389,0.00011,30.03174]
[1776770009211,43.53,76404.8457,0.5,0.38389,0.00011,30.03168]
[1776770009231,43.53,76404.8457,0.5,0.38388,0.00011,30.03161]
[1776770010079,43.53,76404.8457,0.5,0.38388,0.00011,30.03161]
[1776770011739,43.53,76399.9957,0.5,0.38333,0.00011,30.01417]
[1776770012966,43.53,76396.42,0.5,0.38293,0.00011,30.00347]
[1776770013046,43.53,76396.42,0.5,0.38293,0.00011,30.00347]
[1776770013147,43.53,76396.42,0.5,0.38294,0.00011,30.00349]
[1776770015737,43.53,76393.0871,0.5,0.38256,0.00011,29.99334]
[1776770016617,43.53,76394.3157,0.5,0.38269,0.00011,29.997]
[1776770018560,43.53,76396.5643,0.5,0.38294,0.00011,30.00372]
[1776770020510,43.52,76396.6343,0.5,0.38295,0.00011,30.00386]
[1776770020571,43.52,76396.6343,0.5,0.38295,0.00011,30.00383]
[1776770021297,43.52,76396.6343,0.5,0.38295,0.00011,30.00383]
[1776770022983,43.52,76393.8114,0.5,0.38263,0.00011,29.99523]
[1776770023969,43.52,76393.8114,0.5,0.38262,0.00011,29.99519]
[1776770024019,43.52,76393.8114,0.5,0.38262,0.00011,29.99519]
[1776770024099,43.52,76393.8114,0.5,0.38262,0.00011,29.99519]
[1776770024134,43.52,76393.8114,0.5,0.38262,0.00011,29.99519]
[1776770025971,43.52,76380.2486,0.5,0.38111,0.00011,29.95404]
[1776770028664,43.52,76373.2586,0.5,0.38033,0.00011,29.93268]
[1776770030125,43.52,76373.2586,0.5,0.38033,0.00011,29.93265]
[1776770031297,43.52,76373.2586,0.5,0.38033,0.00011,29.93262]
[1776770031311,43.52,76373.2586,0.5,0.38033,0.00011,29.93262]
[1776770031398,43.52,76373.2586,0.5,0.38032,0.00011,29.93258]
[1776770032014,43.52,76381.5543,0.5,0.38125,0.00011,29.95791]
[1776770034024,43.52,76384.75,0.5,0.38161,0.00011,29.96764]
[1776770034103,43.52,76384.75,0.5,0.38161,0.00011,29.96764]
[1776770034113,43.52,76384.75,0.5,0.38161,0.00011,29.96764]
[1776770037049,43.52,76407.0086,0.5,0.38409,0.00011,30.03458]
[1776770042084,43.52,76408.9786,0.5,0.38431,0.00011,30.04041]
[1776770047359,43.52,76405.4157,0.5,0.38391,0.00011,30.02978]
[1776770047386,43.52,76405.4157,0.5,0.38391,0.00011,30.02978]
[1776770047962,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048000,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048178,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048286,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048615,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048641,43.52,76407.7629,0.5,0.38417,0.00011,30.03677]
[1776770048648,43.52,76407.6857,0.5,0.38416,0.00011,30.03654]
[1776770048689,43.52,76407.6857,0.5,0.38416,0.00011,30.03654]
[1776770049006,43.52,76407.6857,0.5,0.38416,0.00011,30.03654]
[1776770049240,43.52,76407.6857,0.5,0.38416,0.00011,30.03654]
[1776770049337,43.52,76407.6857,0.5,0.38417,0.00011,30.03659]
[1776770050081,43.52,76407.6857,0.5,0.38417,0.00011,30.03659]
[1776770050958,43.52,76407.6857,0.5,0.38417,0.00011,30.03664]
[1776770051788,43.52,76407.6857,0.5,0.38417,0.00011,30.03668]
[1776770051842,43.52,76407.6857,0.5,0.38417,0.00011,30.03668]
[1776770052039,43.52,76407.6857,0.5,0.38417,0.00011,30.03668]
[1776770053581,43.52,76407.6857,0.5,0.38417,0.00011,30.03672]
[1776770053653,43.52,76438.9443,0.5,0.38767,0.00011,30.12872]
[1776770054387,43.52,76438.9443,0.5,0.38767,0.00011,30.12872]
[1776770054395,43.52,76438.9443,0.5,0.38767,0.00011,30.12872]
[1776770056424,43.52,76438.9443,0.5,0.38767,0.00011,30.12879]
[1776770057241,43.52,76441.8986,0.5,0.388,0.00011,30.1374]
[1776770057512,43.52,76441.8986,0.5,0.388,0.00011,30.1374]
[1776770058575,43.52,76441.8986,0.5,0.388,0.00011,30.13743]
[1776770059344,43.53,76441.8986,0.5,0.38801,0.00011,30.13747]
[1776770061257,43.53,76437.2743,0.5,0.38749,0.00011,30.12411]
[1776770062691,43.53,76439.3686,0.5,0.38773,0.00011,30.13026]
[1776770062773,43.53,76439.3686,0.5,0.38773,0.00011,30.13026]
[1776770068269,43.53,76436.7429,0.5,0.38744,0.00011,30.12284]
[1776770070281,43.53,76436.7429,0.5,0.38745,0.00011,30.12288]
[1776770075318,43.53,76443.19,0.5,0.38816,0.00011,30.13881]
[1776770076001,43.53,76443.19,0.5,0.38816,0.00011,30.13881]
[1776770080144,43.54,76443.8514,0.5,0.38824,0.00011,30.14083]
[1776770080226,43.54,76443.8514,0.5,0.38824,0.00011,30.14083]
[1776770083374,43.54,76434.2529,0.5,0.38717,0.00011,30.11309]
[1776770088409,43.54,76435.9429,0.5,0.38737,0.00011,30.11821]
[1776770089533,43.54,76435.9429,0.5,0.38737,0.00011,30.11821]
[1776770089556,43.54,76435.9429,0.5,0.38737,0.00011,30.11821]
[1776770092437,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770092892,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770092924,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770092938,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770092978,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770093120,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770093203,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770093225,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770093227,43.54,76444.9686,0.5,0.38839,0.00011,30.1445]
[1776770093641,43.54,76444.9686,0.5,0.38839,0.00011,30.14452]
[1776770095458,43.54,76423.8371,0.5,0.38603,0.00011,30.08295]
[1776770096465,43.54,76415.3929,0.5,0.38508,0.00011,30.05807]
[1776770101500,43.54,76421.2814,0.5,0.38574,0.00011,30.07549]
[1776770106389,43.54,76424.6757,0.5,0.38612,0.00011,30.08547]
[1776770108237,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108241,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108362,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108402,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108692,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108734,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770108832,43.54,76424.5029,0.5,0.3861,0.00011,30.08495]
[1776770109556,43.54,76424.5029,0.5,0.3861,0.00011,30.08488]
[1776770110073,43.54,76424.5029,0.5,0.3861,0.00011,30.08488]
[1776770110102,43.54,76424.5029,0.5,0.3861,0.00011,30.08488]
[1776770111569,43.54,76397.0414,0.5,0.38303,0.00011,30.0032]
[1776770112526,43.54,76397.0414,0.5,0.38303,0.00011,30.0032]
[1776770112541,43.54,76397.0414,0.5,0.38303,0.00011,30.0032]
[1776770112598,43.54,76397.0414,0.5,0.38303,0.00011,30.0032]
[1776770112613,43.54,76397.0414,0.5,0.38303,0.00011,30.0032]
[1776770112717,43.54,76401.4,0.5,0.38351,0.00011,30.01618]
[1776770114479,43.54,76401.4,0.5,0.38351,0.00011,30.01615]
[1776770114482,43.54,76401.4,0.5,0.38351,0.00011,30.01615]
[1776770114529,43.54,76401.4,0.5,0.38351,0.00011,30.01615]
[1776770114540,43.54,76401.4,0.5,0.38351,0.00011,30.01615]
[1776770114935,43.54,76401.4,0.5,0.38351,0.00011,30.01612]
[1776770115556,43.54,76401.4,0.5,0.38351,0.00011,30.01612]
[1776770116609,43.54,76387.9957,0.5,0.38202,0.00011,29.97589]
[1776770119859,43.54,76391.4657,0.5,0.38241,0.00011,29.98644]
[1776770120438,43.54,76391.4657,0.5,0.38241,0.00011,29.98644]
[1776770120947,43.54,76391.4657,0.5,0.38241,0.00011,29.98647]
[1776770120952,43.54,76391.4657,0.5,0.38241,0.00011,29.98647]
[1776770121018,43.54,76391.4657,0.5,0.38241,0.00011,29.98647]
[1776770121191,43.54,76391.4657,0.5,0.38241,0.00011,29.98647]
[1776770121370,43.54,76391.4657,0.5,0.38241,0.00011,29.98647]
[1776770121703,43.54,76391.4657,0.5,0.38241,0.00011,29.9865]
[1776770121941,43.54,76391.4657,0.5,0.38241,0.00011,29.9865]
[1776770122679,43.54,76391.4657,0.5,0.38241,0.00011,29.9865]
[1776770122693,43.54,76391.4657,0.5,0.38241,0.00011,29.9865]
[1776770122722,43.54,76391.4657,0.5,0.38241,0.00011,29.9865]
[1776770122728,43.54,76367.0971,0.5,0.37969,0.00011,29.91236]
[1776770122775,43.54,76367.0971,0.5,0.37969,0.00011,29.91236]
[1776770122926,43.54,76367.0971,0.5,0.37969,0.00011,29.91236]
[1776770123035,43.54,76367.0971,0.5,0.37969,0.00011,29.91236]
[1776770125671,43.54,76357.2186,0.5,0.3786,0.00011,29.88192]
[1776770127990,43.54,76357.9514,0.5,0.37868,0.00011,29.88417]
[1776770130588,43.54,76361.0771,0.5,0.37902,0.00011,29.8938]
[1776770135741,43.54,76360.9914,0.5,0.379,0.00011,29.89052]
[1776770136725,43.54,76360.9914,0.5,0.379,0.00011,29.89052]
[1776770136943,43.54,76360.32,0.5,0.37892,0.00011,29.88844]
[1776770142748,43.54,76358.3514,0.5,0.37871,0.00011,29.88236]
[1776770147753,43.54,76362.4471,0.5,0.37916,0.00011,29.89497]
[1776770152423,43.54,76369.0271,0.5,0.37989,0.00011,29.91513]
[1776770154760,43.54,76380.02,0.5,0.38111,0.00011,29.94859]
[1776770155926,43.54,76382.57,0.5,0.38139,0.00011,29.95629]
[1776770157666,43.54,76385.0386,0.5,0.38166,0.00011,29.96373]
[1776770157669,43.54,76385.0386,0.5,0.38166,0.00011,29.96368]
[1776770158897,43.54,76385.2029,0.5,0.38168,0.00011,29.96416]
[1776770160805,43.53,76386.37,0.5,0.38181,0.00011,29.96765]
[1776770160974,43.53,76386.37,0.5,0.38181,0.00011,29.96765]
[1776770161412,43.53,76386.37,0.5,0.38181,0.00011,29.96765]
[1776770162306,43.53,76387.1214,0.5,0.38189,0.00011,29.96991]
[1776770162333,43.53,76387.1214,0.5,0.38189,0.00011,29.96991]
[1776770162374,43.53,76387.1214,0.5,0.38189,0.00011,29.96991]
[1776770162461,43.53,76387.1214,0.5,0.38189,0.00011,29.96991]
[1776770164770,43.53,76406.8814,0.5,0.38409,0.00011,30.02911]
[1776770169775,43.53,76411.5171,0.5,0.3846,0.00011,30.04261]
[1776770174779,43.52,76409.7786,0.5,0.38439,0.00011,30.03716]
[1776770176101,43.52,76410.1143,0.5,0.38442,0.00011,30.0381]
[1776770176121,43.52,76410.1143,0.5,0.38442,0.00011,30.0381]
[1776770179127,43.52,76412.5286,0.5,0.38469,0.00011,30.04509]
[1776770179482,43.52,76412.5286,0.5,0.38469,0.00011,30.04509]
[1776770180201,43.52,76412.5286,0.5,0.38468,0.00011,30.04503]
[1776770185790,43.52,76414.6329,0.5,0.38492,0.00011,30.05122]
[1776770186899,43.52,76418.2529,0.5,0.38532,0.00011,30.06192]
[1776770191099,43.52,76425.2614,0.5,0.3861,0.00011,30.08248]
[1776770191119,43.52,76425.2614,0.5,0.3861,0.00011,30.08248]
[1776770191151,43.52,76425.2614,0.5,0.3861,0.00011,30.08248]
[1776770191318,43.52,76425.2614,0.5,0.3861,0.00011,30.08248]
[1776770197168,43.52,76422.0886,0.5,0.38573,0.00011,30.07005]
[1776770199950,43.51,76427.1743,0.5,0.38629,0.00011,30.08495]
[1776770200152,43.51,76427.1743,0.5,0.38629,0.00011,30.08495]
[1776770200253,43.51,76427.1743,0.5,0.38629,0.00011,30.08495]
[1776770201712,43.51,76427.1743,0.5,0.38629,0.00011,30.08492]
[1776770207238,43.51,76434.8271,0.5,0.38712,0.00011,30.10673]
[1776770208816,43.5,76434.8329,0.5,0.38712,0.00011,30.10666]
[1776770214781,43.5,76438.1043,0.5,0.38748,0.00011,30.11598]
[1776770214790,43.5,76438.1043,0.5,0.38747,0.00011,30.11593]
[1776770220825,43.5,76440.7271,0.5,0.38778,0.00011,30.12378]
[1776770225212,43.51,76440.1186,0.5,0.38772,0.00011,30.12215]
[1776770225372,43.51,76440.1186,0.5,0.38772,0.00011,30.12219]
[1776770230407,43.51,76434.7971,0.5,0.38712,0.00011,30.10671]
[1776770234156,43.51,76434.0314,0.5,0.38704,0.00011,30.10449]
[1776770234657,43.51,76434.0314,0.5,0.38704,0.00011,30.10449]
[1776770240477,43.51,76438.5686,0.5,0.38756,0.00011,30.11794]
[1776770245512,43.51,76439.0529,0.5,0.38762,0.00011,30.11954]
[1776770246478,43.51,76439.0529,0.5,0.38762,0.00011,30.11954]
[1776770246568,43.51,76439.0529,0.5,0.38762,0.00011,30.11958]
[1776770252561,43.52,76434.66,0.5,0.38712,0.00011,30.10391]
[1776770257596,43.52,76435.9071,0.5,0.38726,0.00011,30.10761]
[1776770259901,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770259962,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770259993,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260066,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260071,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260111,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260201,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260233,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260577,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260665,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260819,43.52,76442.2014,0.5,0.38797,0.00011,30.12591]
[1776770260865,43.52,76444.0729,0.5,0.38818,0.00011,30.13137]
[1776770262265,43.52,76444.0729,0.5,0.38818,0.00011,30.13136]
[1776770262588,43.52,76444.0729,0.5,0.38818,0.00011,30.13136]
[1776770263611,43.52,76444.0729,0.5,0.38818,0.00011,30.13136]
[1776770264497,43.52,76444.0729,0.5,0.38818,0.00011,30.13136]
[1776770264543,43.52,76444.0729,0.5,0.38818,0.00011,30.13136]
[1776770265652,43.52,76462.0257,0.5,0.39019,0.00011,30.18296]
[1776770266348,43.52,76462.0257,0.5,0.39019,0.00011,30.18296]
[1776770269623,43.52,76469.0086,0.5,0.39097,0.00011,30.2028]
[1776770269845,43.52,76469.0086,0.5,0.39097,0.00011,30.2028]
[1776770272701,43.51,76480.1414,0.5,0.39222,0.00011,30.23415]
[1776770275455,43.51,76481.7657,0.5,0.3924,0.00011,30.23865]
[1776770280822,43.51,76487.12,0.5,0.39299,0.00011,30.25347]
[1776770286809,43.51,76486.6371,0.5,0.39292,0.00011,30.25185]
[1776770291501,43.5,76489.4386,0.5,0.39323,0.00011,30.25952]
[1776770292050,43.5,76489.4386,0.5,0.39323,0.00011,30.25948]
[1776770294513,43.5,76489.97,0.5,0.39328,0.00011,30.26088]
[1776770295381,43.5,76489.97,0.5,0.39328,0.00011,30.26084]
[1776770298989,43.5,76486.3114,0.5,0.39286,0.00011,30.25048]
[1776770299822,43.5,76486.3114,0.5,0.39286,0.00011,30.25048]
[1776770304863,43.5,76492.3129,0.5,0.39353,0.00011,30.26704]
[1776770305569,43.49,76496.3314,0.5,0.39398,0.00011,30.27816]
[1776770305604,43.49,76496.3314,0.5,0.39398,0.00011,30.27816]
[1776770305764,43.49,76496.3314,0.5,0.39398,0.00011,30.27816]
[1776770306303,43.49,76496.3314,0.5,0.39398,0.00011,30.27811]
[1776770306522,43.49,76496.3314,0.5,0.39398,0.00011,30.27811]
[1776770306546,43.49,76496.3314,0.5,0.39398,0.00011,30.27811]
[1776770306553,43.49,76496.3314,0.5,0.39398,0.00011,30.27811]
[1776770306665,43.49,76496.3314,0.5,0.39398,0.00011,30.27811]
[1776770306808,43.49,76496.3314,0.5,0.39397,0.00011,30.27805]
[1776770307916,43.49,76508.7343,0.5,0.39537,0.00011,30.3123]
[1776770308516,43.49,76508.7343,0.5,0.39537,0.00011,30.3123]
[1776770308992,43.49,76508.7343,0.5,0.39537,0.00011,30.3123]
[1776770309081,43.49,76508.7343,0.5,0.39537,0.00011,30.3123]
[1776770311912,43.49,76505.9986,0.5,0.39506,0.00011,30.3048]
[1776770311999,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312039,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312109,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312516,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312651,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312655,43.49,76505.3929,0.5,0.39498,0.00011,30.3002]
[1776770312921,43.49,76505.3414,0.5,0.39498,0.00011,30.30007]
[1776770313922,43.49,76517.9843,0.5,0.3964,0.00011,30.33462]
[1776770314598,43.49,76517.9843,0.5,0.3964,0.00011,30.33462]
[1776770315132,43.49,76517.9843,0.5,0.39639,0.00011,30.33455]
[1776770315181,43.49,76517.9843,0.5,0.39639,0.00011,30.33455]
[1776770318696,43.49,76520.2657,0.5,0.39664,0.00011,30.34054]
[1776770323569,43.48,76515.2914,0.5,0.39606,0.00011,30.3266]
[1776770325760,43.48,76511.0457,0.5,0.39558,0.00011,30.31484]
[1776770325858,43.48,76511.0457,0.5,0.39557,0.00011,30.31477]
[1776770327936,43.48,76520.7429,0.5,0.39666,0.00011,30.34124]
[1776770332941,43.48,76519.6943,0.5,0.39655,0.00011,30.33836]
[1776770338169,43.48,76520.35,0.5,0.39662,0.00011,30.34011]
[1776770343952,43.47,76514.95,0.5,0.39601,0.00011,30.32537]
[1776770348957,43.47,76515.28,0.5,0.39605,0.00011,30.32627]
[1776770354282,43.48,76514.6014,0.5,0.39597,0.00011,30.32442]
[1776770359322,43.47,76516.3529,0.5,0.39617,0.00011,30.32921]
[1776770361750,43.47,76516.4486,0.5,0.39618,0.00011,30.32947]
[1776770366237,43.47,76516.54,0.5,0.39619,0.00011,30.32971]
[1776770367378,43.47,76524.9443,0.5,0.39713,0.00011,30.35254]
[1776770372412,43.47,76533.1414,0.5,0.39804,0.00011,30.37163]
[1776770377447,43.47,76532.1357,0.5,0.39792,0.00011,30.36882]
[1776770378454,43.47,76523.7271,0.5,0.39697,0.00011,30.34608]
[1776770383490,43.47,76522.8914,0.5,0.39688,0.00011,30.34377]
[1776770388493,43.47,76525.53,0.5,0.39717,0.00011,30.35087]
[1776770388969,43.47,76525.53,0.5,0.39717,0.00011,30.35087]
[1776770394568,43.47,76525.4686,0.5,0.39716,0.00011,30.35062]
[1776770398001,43.47,76525.97,0.5,0.39722,0.00011,30.35195]
[1776770400571,43.47,76525.89,0.5,0.39721,0.00011,30.35169]
[1776770400796,43.47,76525.89,0.5,0.39721,0.00011,30.35169]
[1776770401617,43.46,76535.8343,0.5,0.39832,0.00011,30.37845]
[1776770403656,43.46,76537.34,0.5,0.39849,0.00011,30.38247]
[1776770403822,43.46,76537.34,0.5,0.39849,0.00011,30.38247]
[1776770406652,43.46,76525.2643,0.5,0.39713,0.00011,30.34985]
[1776770410033,43.46,76522.3157,0.5,0.3968,0.00011,30.34183]
[1776770410774,43.46,76522.3157,0.5,0.3968,0.00011,30.34183]
[1776770410807,43.46,76522.3157,0.5,0.3968,0.00011,30.34183]
[1776770410874,43.46,76522.3157,0.5,0.39679,0.00011,30.34182]
[1776770411733,43.46,76522.3157,0.5,0.39679,0.00011,30.34182]
[1776770412694,43.46,76536.7314,0.5,0.39842,0.00011,30.38082]
[1776770413701,43.46,76545.1957,0.5,0.39938,0.00011,30.40347]
[1776770417855,43.47,76544.7571,0.5,0.39934,0.00011,30.40239]
[1776770418153,43.47,76544.7571,0.5,0.39934,0.00011,30.40242]
[1776770419638,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419669,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419691,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419715,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419725,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419861,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770419983,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770420044,43.47,76544.7571,0.5,0.39934,0.00011,30.40244]
[1776770420202,43.47,76544.7571,0.5,0.39934,0.00011,30.40246]
[1776770420249,43.47,76544.7571,0.5,0.39934,0.00011,30.40246]
[1776770422508,43.47,76544.7571,0.5,0.39934,0.00011,30.40248]
[1776770422549,43.47,76544.7571,0.5,0.39934,0.00011,30.40248]
[1776770423155,43.47,76544.7571,0.5,0.39934,0.00011,30.40248]
[1776770423299,43.47,76544.7571,0.5,0.39934,0.00011,30.40248]
[1776770425038,43.47,76561.56,0.5,0.40124,0.00011,30.4469]
[1776770425328,43.47,76561.56,0.5,0.40124,0.00011,30.4469]
[1776770427095,43.47,76561.6657,0.5,0.40125,0.00011,30.44726]
[1776770427098,43.47,76561.6657,0.5,0.40125,0.00011,30.44726]
[1776770432844,43.47,76554.5057,0.5,0.40044,0.00011,30.42557]
[1776770435733,43.47,76554.4714,0.5,0.40044,0.00011,30.42551]
[1776770439130,43.47,76553.85,0.5,0.40037,0.00011,30.42393]
[1776770444928,43.48,76555.4771,0.5,0.40056,0.00011,30.42831]
[1776770449963,43.48,76555.0014,0.5,0.40051,0.00011,30.42713]
[1776770454998,43.48,76557.9929,0.5,0.40085,0.00011,30.43506]
[1776770460072,43.48,76559.2214,0.5,0.40099,0.00011,30.43833]
[1776770461548,43.48,76559.2214,0.5,0.40099,0.00011,30.43833]
[1776770462126,43.48,76559.2214,0.5,0.40099,0.00011,30.43835]
[1776770462570,43.48,76559.2214,0.5,0.40099,0.00011,30.43835]
[1776770463106,43.48,76559.2214,0.5,0.40099,0.00011,30.43835]
[1776770463522,43.48,76559.2214,0.5,0.40099,0.00011,30.43835]
[1776770465069,43.48,76568.3014,0.5,0.40202,0.00011,30.4621]
[1776770465585,43.48,76568.3014,0.5,0.40202,0.00011,30.4621]
[1776770467079,43.48,76576.15,0.5,0.4029,0.00011,30.48246]
[1776770467254,43.48,76576.15,0.5,0.4029,0.00011,30.48246]
[1776770467378,43.48,76576.15,0.5,0.4029,0.00011,30.48246]
[1776770468164,43.48,76576.5057,0.5,0.40294,0.00011,30.48336]
[1776770468465,43.48,76576.5057,0.5,0.40294,0.00011,30.48336]
[1776770469302,43.48,76576.5057,0.5,0.40294,0.00011,30.48334]
[1776770470082,43.48,76589.4957,0.5,0.40441,0.00011,30.5167]
[1776770472385,43.48,76585.7,0.5,0.40398,0.00011,30.50693]
[1776770474007,43.48,76585.1557,0.5,0.40391,0.00011,30.50551]
[1776770475087,43.47,76577.3043,0.5,0.40302,0.00011,30.48527]
[1776770475267,43.47,76577.3043,0.5,0.40302,0.00011,30.48527]
[1776770478222,43.47,76568.47,0.5,0.40202,0.00011,30.46232]
[1776770481928,43.47,76565.1857,0.5,0.40165,0.00011,30.45375]
[1776770482676,43.47,76565.1857,0.5,0.40165,0.00011,30.45375]
[1776770488100,43.47,76571.3571,0.5,0.40235,0.00011,30.4698]
[1776770489250,43.47,76572.63,0.5,0.40249,0.00011,30.4731]
[1776770495106,43.47,76573.7171,0.5,0.4026,0.00011,30.47292]
[1776770500111,43.47,76573.8957,0.5,0.40262,0.00011,30.47334]
[1776770500346,43.47,76573.8957,0.5,0.40262,0.00011,30.47334]
[1776770501097,43.47,76573.8957,0.5,0.40262,0.00011,30.47334]
[1776770501288,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770501297,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770501306,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770501309,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770501534,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770501556,43.47,76573.9471,0.5,0.40262,0.00011,30.47346]
[1776770502166,43.47,76573.9471,0.5,0.40262,0.00011,30.47345]
[1776770502445,43.47,76573.9471,0.5,0.40262,0.00011,30.47345]
[1776770502854,43.47,76573.9471,0.5,0.40262,0.00011,30.47345]
[1776770502899,43.47,76573.9471,0.5,0.40262,0.00011,30.47345]
[1776770503173,43.47,76573.9471,0.5,0.40262,0.00011,30.47342]
[1776770503382,43.47,76573.9471,0.5,0.40262,0.00011,30.47342]
[1776770504116,43.47,76600.8,0.5,0.40566,0.00011,30.54214]
[1776770505285,43.47,76607.8557,0.5,0.40645,0.00011,30.55986]
[1776770505315,43.47,76607.8557,0.5,0.40645,0.00011,30.55986]
[1776770506118,43.47,76607.1457,0.5,0.40637,0.00011,30.55803]
[1776770506501,43.47,76607.1457,0.5,0.40637,0.00011,30.55803]
[1776770507139,43.47,76607.1457,0.5,0.40637,0.00011,30.55804]
[1776770509382,43.47,76606.5057,0.5,0.4063,0.00011,30.55646]
[1776770515127,43.47,76606.9057,0.5,0.40635,0.00011,30.55753]
[1776770520457,43.47,76607.7343,0.5,0.40645,0.00011,30.55967]
[1776770525492,43.47,76608.39,0.5,0.40652,0.00011,30.56136]
[1776770527533,43.47,76608.4843,0.5,0.40653,0.00011,30.5616]
[1776770528638,43.47,76608.4843,0.5,0.40653,0.00011,30.56161]
[1776770530042,43.47,76608.4843,0.5,0.40653,0.00011,30.56158]
[1776770530055,43.47,76608.4843,0.5,0.40653,0.00011,30.56158]
[1776770530142,43.47,76605.8414,0.5,0.40623,0.00011,30.55491]
[1776770532830,43.47,76605.8414,0.5,0.40623,0.00011,30.55496]
[1776770532896,43.47,76605.8414,0.5,0.40623,0.00011,30.55496]
[1776770533302,43.47,76605.8414,0.5,0.40624,0.00011,30.55497]
[1776770534555,43.47,76592.9643,0.5,0.40477,0.00011,30.52231]
[1776770535268,43.47,76592.9643,0.5,0.40477,0.00011,30.52231]
[1776770536279,43.47,76592.9643,0.5,0.40477,0.00011,30.52229]
[1776770536291,43.47,76592.9643,0.5,0.40477,0.00011,30.52229]
[1776770539123,43.47,76586.19,0.5,0.404,0.00011,30.50494]
[1776770539151,43.47,76573.5371,0.5,0.40257,0.00011,30.4723]
[1776770542611,43.47,76581.7771,0.5,0.4035,0.00011,30.49353]
[1776770547646,43.47,76580.6943,0.5,0.40337,0.00011,30.49065]
[1776770553165,43.46,76579.8329,0.5,0.40326,0.00011,30.48541]
[1776770558723,43.46,76576.6686,0.5,0.4029,0.00011,30.47715]
[1776770563761,43.46,76576.0586,0.5,0.40283,0.00011,30.47552]
[1776770568797,43.46,76574.8857,0.5,0.40269,0.00011,30.47243]
[1776770574063,43.46,76571.1243,0.5,0.40227,0.00011,30.46264]
[1776770575400,43.46,76571.1243,0.5,0.40227,0.00011,30.46263]
[1776770577249,43.46,76577.8529,0.5,0.40303,0.00011,30.48005]
[1776770581303,43.46,76583.9086,0.5,0.40371,0.00011,30.49559]
[1776770581332,43.46,76583.9086,0.5,0.40371,0.00011,30.49559]
[1776770581619,43.46,76583.9086,0.5,0.40371,0.00011,30.49559]
[1776770581642,43.46,76583.9086,0.5,0.40371,0.00011,30.49559]
[1776770581888,43.46,76583.9086,0.5,0.40371,0.00011,30.49557]
[1776770583902,43.46,76601.5471,0.5,0.4057,0.00011,30.54053]
[1776770588937,43.46,76605.62,0.5,0.40616,0.00011,30.55078]
[1776770593972,43.46,76607.9329,0.5,0.40642,0.00011,30.55656]
[1776770596927,43.46,76607.0271,0.5,0.40632,0.00011,30.55427]
[1776770597174,43.46,76607.0271,0.5,0.40632,0.00011,30.55427]
[1776770597179,43.46,76607.0271,0.5,0.40632,0.00011,30.55427]
[1776770598232,43.46,76608.2857,0.5,0.40646,0.00011,30.55742]
[1776770599451,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770599467,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770599488,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770599528,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770600368,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770600480,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770600969,43.46,76608.2857,0.5,0.40646,0.00011,30.55743]
[1776770601022,43.46,76608.2857,0.5,0.40646,0.00011,30.55746]
[1776770602029,43.46,76625.9314,0.5,0.40847,0.00011,30.60143]
[1776770603036,43.46,76635.24,0.5,0.40952,0.00011,30.62433]
[1776770606266,43.46,76641.5543,0.5,0.41025,0.00011,30.6398]
[1776770606373,43.46,76641.5543,0.5,0.41025,0.00011,30.6398]
[1776770606484,43.46,76641.5543,0.5,0.41025,0.00011,30.6398]
[1776770606814,43.46,76641.5543,0.5,0.41025,0.00011,30.6398]
[1776770607222,43.46,76641.5543,0.5,0.41025,0.00011,30.6398]
[1776770610087,43.46,76652.9386,0.5,0.41154,0.00011,30.66737]
[1776770611388,43.46,76654.64,0.5,0.41173,0.00011,30.66854]
[1776770617136,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770617780,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770617817,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770617975,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770618059,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770618138,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770618206,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770618341,43.46,76650.2571,0.5,0.41123,0.00011,30.65811]
[1776770618376,43.46,76650.2571,0.5,0.41123,0.00011,30.65811]
[1776770618853,43.46,76650.2571,0.5,0.41123,0.00011,30.65811]
[1776770620171,43.46,76650.2571,0.5,0.41123,0.00011,30.6581]
[1776770622795,43.46,76650.2571,0.5,0.41123,0.00011,30.65806]
[1776770623854,43.46,76650.2571,0.5,0.41123,0.00011,30.65803]
[1776770624854,43.46,76650.2571,0.5,0.41123,0.00011,30.65801]
[1776770625113,43.46,76650.2571,0.5,0.41123,0.00011,30.65801]
[1776770625114,43.46,76650.2571,0.5,0.41123,0.00011,30.65801]
[1776770625206,43.46,76650.2571,0.5,0.41123,0.00011,30.65798]
[1776770628227,43.46,76696.5257,0.5,0.41649,0.00011,30.76681]
[1776770632250,43.46,76688.8286,0.5,0.41562,0.00011,30.74911]
[1776770637255,43.46,76688.4557,0.5,0.41558,0.00011,30.74833]
[1776770642260,43.47,76689.4629,0.5,0.4157,0.00011,30.75072]
[1776770642766,43.47,76689.4629,0.5,0.4157,0.00011,30.75072]
[1776770643830,43.47,76689.4629,0.5,0.4157,0.00011,30.75074]
[1776770644195,43.47,76689.4629,0.5,0.4157,0.00011,30.75074]
[1776770644262,43.47,76699.7243,0.5,0.41687,0.00011,30.77433]
[1776770647265,43.47,76708.1057,0.5,0.41782,0.00011,30.79339]
[1776770650270,43.47,76703.4329,0.5,0.41729,0.00011,30.78278]
[1776770650354,43.47,76703.1271,0.5,0.41725,0.00011,30.78208]
[1776770653713,43.47,76706.3686,0.5,0.41762,0.00011,30.78944]
[1776770655518,43.47,76708.6257,0.5,0.41788,0.00011,30.79455]
[1776770658081,43.47,76708.2543,0.5,0.41783,0.00011,30.7937]
[1776770659277,43.46,76720.5686,0.5,0.41924,0.00011,30.82137]
[1776770659586,43.46,76720.5686,0.5,0.41924,0.00011,30.82137]
[1776770662210,43.46,76726.5857,0.5,0.41992,0.00011,30.83475]
[1776770663121,43.46,76726.5857,0.5,0.41992,0.00011,30.83473]
[1776770663230,43.46,76726.5857,0.5,0.41992,0.00011,30.83473]
[1776770663281,43.46,76733.4871,0.5,0.42071,0.00011,30.84997]
[1776770663440,43.46,76733.4871,0.5,0.42071,0.00011,30.84997]
[1776770664282,43.46,76747.68,0.5,0.42233,0.00011,30.88102]
[1776770664681,43.46,76747.68,0.5,0.42233,0.00011,30.88102]
[1776770665652,43.47,76747.68,0.5,0.42233,0.00011,30.88107]
[1776770665808,43.47,76747.68,0.5,0.42233,0.00011,30.88107]
[1776770667399,43.47,76751.9829,0.5,0.42283,0.00011,30.89047]
[1776770668286,43.47,76740.8971,0.5,0.42156,0.00011,30.86643]
[1776770668667,43.47,76740.8971,0.5,0.42156,0.00011,30.86643]
[1776770669287,43.47,76734.0357,0.5,0.42078,0.00011,30.85142]
[1776770670680,43.47,76730.6257,0.5,0.4204,0.00011,30.84392]
[1776770672899,43.47,76725.3614,0.5,0.41979,0.00011,30.82939]
[1776770672902,43.47,76725.3614,0.5,0.41979,0.00011,30.82939]
[1776770673046,43.47,76725.3614,0.5,0.41979,0.00011,30.82939]
[1776770673942,43.47,76725.3614,0.5,0.41979,0.00011,30.82942]
[1776770675293,43.47,76712.1814,0.5,0.41829,0.00011,30.79991]
[1776770675333,43.47,76712.1814,0.5,0.41829,0.00011,30.79991]
[1776770679002,43.47,76706.2143,0.5,0.41761,0.00011,30.7864]
[1776770684303,43.47,76705.9743,0.5,0.41758,0.00011,30.78583]
[1776770689308,43.47,76705.7186,0.5,0.41755,0.00011,30.78523]
[1776770694313,43.47,76705.6514,0.5,0.41754,0.00011,30.78507]
[1776770697316,43.47,76718.0114,0.5,0.41895,0.00011,30.81292]
[1776770699956,43.47,76714.1643,0.5,0.41851,0.00011,30.80426]
[1776770702441,43.47,76712.8271,0.5,0.41835,0.00011,30.80122]
[1776770706325,43.47,76704.9557,0.5,0.41746,0.00011,30.78339]
[1776770706890,43.47,76704.9557,0.5,0.41746,0.00011,30.78339]
[1776770707024,43.47,76704.9557,0.5,0.41746,0.00011,30.78339]
[1776770708524,43.47,76698.6,0.5,0.41673,0.00011,30.7689]
[1776770708877,43.47,76698.6,0.5,0.41673,0.00011,30.7689]
[1776770708972,43.47,76698.6,0.5,0.41673,0.00011,30.7689]
[1776770708980,43.47,76698.6,0.5,0.41673,0.00011,30.7689]
[1776770709081,43.47,76698.6,0.5,0.41673,0.00011,30.76891]
[1776770710329,43.47,76687.0143,0.5,0.41541,0.00011,30.7422]
[1776770712585,43.47,76684.3057,0.5,0.4151,0.00011,30.73587]
[1776770715041,43.47,76681.1843,0.5,0.41475,0.00011,30.7287]
[1776770715142,43.47,76681.1843,0.5,0.41476,0.00011,30.72875]
[1776770715843,43.47,76681.1843,0.5,0.41476,0.00011,30.72875]
[1776770716062,43.47,76681.1843,0.5,0.41476,0.00011,30.72875]
[1776770718337,43.47,76694.2086,0.5,0.41624,0.00011,30.7589]
[1776770722363,43.47,76696.8643,0.5,0.41654,0.00011,30.76494]
[1776770727927,43.47,76698.3514,0.5,0.41671,0.00011,30.76844]
[1776770732928,43.47,76695.3086,0.5,0.41636,0.00011,30.7586]
[1776770734501,43.47,76694.1043,0.5,0.41622,0.00011,30.75585]
[1776770735983,43.47,76684.4743,0.5,0.41513,0.00011,30.73359]
[1776770741020,43.47,76680.3386,0.5,0.41466,0.00011,30.72397]
[1776770742391,43.47,76679.6757,0.5,0.41458,0.00011,30.72242]
[1776770745895,43.47,76677.3986,0.5,0.41432,0.00011,30.71712]
[1776770746047,43.47,76677.3986,0.5,0.41432,0.00011,30.71712]
[1776770749078,43.48,76665.7457,0.5,0.413,0.00011,30.68974]
[1776770750303,43.48,76665.7457,0.5,0.413,0.00011,30.68974]
[1776770750371,43.48,76667.6371,0.5,0.41322,0.00011,30.69423]
[1776770752065,43.48,76667.6371,0.5,0.41322,0.00011,30.69426]
[1776770752099,43.48,76667.6371,0.5,0.41322,0.00011,30.69428]
[1776770754931,43.48,76668.6714,0.5,0.41334,0.00011,30.69675]
[1776770754977,43.48,76668.6714,0.5,0.41334,0.00011,30.69675]
[1776770754993,43.48,76668.6714,0.5,0.41334,0.00011,30.69675]
[1776770755010,43.48,76668.6714,0.5,0.41334,0.00011,30.69675]
[1776770755120,43.48,76668.6714,0.5,0.41334,0.00011,30.69676]
[1776770758141,43.48,76678.06,0.5,0.41441,0.00011,30.71894]
[1776770760291,43.48,76676.2629,0.5,0.41421,0.00011,30.71477]
[1776770760350,43.48,76676.2629,0.5,0.41422,0.00011,30.71481]
[1776770763334,43.48,76676.2629,0.5,0.41422,0.00011,30.71483]
[1776770763990,43.48,76670.23,0.5,0.41353,0.00011,30.70067]
[1776770764301,43.48,76670.23,0.5,0.41353,0.00011,30.70067]
[1776770764854,43.48,76670.23,0.5,0.41353,0.00011,30.70069]
[1776770764930,43.48,76670.23,0.5,0.41353,0.00011,30.70069]
[1776770765068,43.48,76670.23,0.5,0.41353,0.00011,30.70069]
[1776770765190,43.48,76670.23,0.5,0.41353,0.00011,30.70072]
[1776770767204,43.49,76648.1829,0.5,0.41103,0.00011,30.64819]
[1776770772238,43.49,76643.1171,0.5,0.41046,0.00011,30.63605]
[1776770774707,43.49,76643.7786,0.5,0.41054,0.00011,30.6377]
[1776770776646,43.49,76644.7029,0.5,0.41065,0.00011,30.63998]
[1776770779036,43.49,76650.9214,0.5,0.41136,0.00011,30.65499]
[1776770779241,43.49,76650.9214,0.5,0.41136,0.00011,30.65499]
[1776770779247,43.49,76650.9214,0.5,0.41136,0.00011,30.65499]
[1776770779302,43.49,76650.9214,0.5,0.41136,0.00011,30.65499]
[1776770779401,43.49,76664.2286,0.5,0.41287,0.00011,30.68677]
[1776770782312,43.49,76672.0371,0.5,0.41376,0.00011,30.70529]
[1776770783007,43.49,76672.0371,0.5,0.41376,0.00011,30.70529]
[1776770788355,43.5,76677.3814,0.5,0.41437,0.00011,30.71794]
[1776770792885,43.5,76677.8343,0.5,0.41442,0.00011,30.71614]
[1776770792927,43.5,76677.8343,0.5,0.41442,0.00011,30.71614]
[1776770792968,43.5,76677.8343,0.5,0.41442,0.00011,30.71614]
[1776770793113,43.5,76677.8343,0.5,0.41442,0.00011,30.71614]
[1776770793912,43.5,76677.8343,0.5,0.41442,0.00011,30.71616]
[1776770794238,43.5,76677.8343,0.5,0.41442,0.00011,30.71616]
[1776770798315,43.5,76681.5814,0.5,0.41485,0.00011,30.72495]
[1776770799096,43.5,76681.5814,0.5,0.41485,0.00011,30.72497]
[1776770800904,43.5,76683.5671,0.5,0.41508,0.00011,30.72963]
[1776770806435,43.5,76686.0786,0.5,0.41537,0.00011,30.73559]
[1776770808153,43.5,76680.6057,0.5,0.41475,0.00011,30.72291]
[1776770808455,43.51,76680.6057,0.5,0.41475,0.00011,30.72294]
[1776770809026,43.51,76680.6057,0.5,0.41475,0.00011,30.72294]
[1776770811607,43.51,76675.1657,0.5,0.41414,0.00011,30.71028]
[1776770812301,43.51,76675.1657,0.5,0.41414,0.00011,30.71028]
[1776770817446,43.51,76669.1843,0.5,0.41347,0.00011,30.69636]
[1776770821157,43.51,76671.4329,0.5,0.41373,0.00011,30.70173]
[1776770821255,43.51,76671.4329,0.5,0.41373,0.00011,30.70175]
[1776770823819,43.51,76671.9214,0.5,0.41378,0.00011,30.70288]
[1776770823835,43.51,76671.9214,0.5,0.41378,0.00011,30.70288]
[1776770824453,43.51,76672.4243,0.5,0.41384,0.00011,30.70405]
[1776770829361,43.52,76673.3086,0.5,0.41395,0.00011,30.70628]
[1776770834463,43.52,76673.0243,0.5,0.41393,0.00011,30.70585]
[1776770835258,43.52,76673.0243,0.5,0.41393,0.00011,30.70585]
[1776770835259,43.52,76673.0243,0.5,0.41393,0.00011,30.70585]
[1776770835469,43.52,76673.0243,0.5,0.41393,0.00011,30.70588]
[1776770836313,43.52,76673.0243,0.5,0.41393,0.00011,30.70588]
[1776770837467,43.52,76690.7929,0.5,0.41595,0.00011,30.74724]
[1776770837503,43.52,76690.7929,0.5,0.41595,0.00011,30.74724]
[1776770837927,43.52,76690.7929,0.5,0.41595,0.00011,30.74724]
[1776770843473,43.53,76685.6771,0.5,0.41538,0.00011,30.73555]
[1776770848478,43.53,76684.3,0.5,0.41523,0.00011,30.73248]
[1776770850902,43.53,76684.1371,0.5,0.41521,0.00011,30.73215]
[1776770852482,43.53,76696.1229,0.5,0.41657,0.00011,30.75688]
[1776770857487,43.53,76697.29,0.5,0.41671,0.00011,30.75961]
[1776770860489,43.53,76684.1429,0.5,0.41521,0.00011,30.7294]
[1776770860888,43.53,76684.1429,0.5,0.41521,0.00011,30.7294]
[1776770864202,43.54,76682.35,0.5,0.41502,0.00011,30.72532]
[1776770869498,43.54,76682.2386,0.5,0.41501,0.00011,30.72522]
[1776770869628,43.54,76682.2386,0.5,0.41501,0.00011,30.72522]
[1776770875504,43.54,76684.0786,0.5,0.41523,0.00011,30.72963]
[1776770879508,43.55,76692.2686,0.5,0.41617,0.00011,30.74861]
[1776770881816,43.55,76696.3614,0.5,0.41663,0.00011,30.75802]
[1776770888053,43.55,76697.8871,0.5,0.41681,0.00011,30.76157]
[1776770890372,43.55,76700.0,0.5,0.41705,0.00011,30.76639]
[1776770895524,43.55,76699.9386,0.5,0.41705,0.00011,30.7663]
[1776770900577,43.55,76700.7386,0.5,0.41714,0.00011,30.76815]
[1776770906180,43.55,76701.7143,0.5,0.41725,0.00011,30.7704]
[1776770911215,43.55,76696.9714,0.5,0.41671,0.00011,30.75671]
[1776770916250,43.55,76692.5943,0.5,0.41621,0.00011,30.74676]
[1776770921285,43.56,76687.8457,0.5,0.41568,0.00011,30.73591]
[1776770926320,43.56,76685.9114,0.5,0.41546,0.00011,30.73155]
[1776770929128,43.56,76686.0943,0.5,0.41549,0.00011,30.73202]
[1776770932222,43.56,76687.8014,0.5,0.41568,0.00011,30.73601]
[1776770933230,43.56,76687.8014,0.5,0.41569,0.00011,30.73603]
[1776770938404,43.57,76689.12,0.5,0.41584,0.00011,30.73918]
[1776770943439,43.57,76692.9671,0.5,0.41628,0.00011,30.7481]
[1776770948474,43.57,76692.7714,0.5,0.41627,0.00011,30.74771]
[1776770953512,43.57,76691.0114,0.5,0.41607,0.00011,30.74375]
[1776770958547,43.57,76689.4329,0.5,0.41589,0.00011,30.74019]
[1776770963582,43.58,76690.5129,0.5,0.41602,0.00011,30.74275]
[1776770968598,43.58,76691.5314,0.5,0.41614,0.00011,30.74517]
[1776770973603,43.58,76692.8143,0.5,0.41628,0.00011,30.74525]
[1776770978608,43.58,76694.9914,0.5,0.41653,0.00011,30.7503]
[1776770979609,43.58,76703.4357,0.5,0.41749,0.00011,30.76953]
[1776770983664,43.58,76702.1271,0.5,0.41734,0.00011,30.76658]
[1776770986239,43.58,76701.6914,0.5,0.4173,0.00011,30.76559]
[1776770990620,43.58,76692.6543,0.5,0.41627,0.00011,30.74501]
[1776770995625,43.58,76690.9257,0.5,0.41608,0.00011,30.74111]
[1776770996634,43.58,76693.6257,0.5,0.41639,0.00011,30.74732]
[1776770996646,43.58,76693.6257,0.5,0.41639,0.00011,30.74732]
[1776770998537,43.58,76698.7343,0.5,0.41697,0.00011,30.759]
[1776771002069,43.58,76702.3386,0.5,0.41738,0.00011,30.76719]
[1776771003075,43.58,76702.5714,0.5,0.4174,0.00011,30.76772]
[1776771008638,43.58,76702.96,0.5,0.41745,0.00011,30.76862]
[1776771013643,43.59,76699.4329,0.5,0.41705,0.00011,30.76062]
[1776771016241,43.59,76699.1357,0.5,0.41702,0.00011,30.75996]
[1776771017120,43.59,76699.1357,0.5,0.41702,0.00011,30.75997]
[1776771020202,43.59,76696.0271,0.5,0.41666,0.00011,30.75289]
[1776771022508,43.59,76696.0271,0.5,0.41667,0.00011,30.75291]
[1776771023954,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771024117,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771024140,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771024547,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771024648,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771024848,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771025554,43.59,76703.2686,0.5,0.41749,0.00011,30.76941]
[1776771026656,43.59,76716.3771,0.5,0.41898,0.00011,30.79899]
[1776771031661,43.59,76723.4857,0.5,0.41979,0.00011,30.81204]
[1776771032987,43.59,76723.3614,0.5,0.41978,0.00011,30.81179]
[1776771033005,43.59,76723.3614,0.5,0.41978,0.00011,30.81179]
[1776771033663,43.59,76717.8586,0.5,0.41915,0.00011,30.79943]
[1776771038260,43.59,76711.03,0.5,0.41836,0.00011,30.78403]
[1776771039198,43.59,76711.03,0.5,0.41836,0.00011,30.78402]
[1776771039241,43.59,76711.03,0.5,0.41836,0.00011,30.78402]
[1776771040670,43.59,76699.9529,0.5,0.4171,0.00011,30.75897]
[1776771043325,43.59,76692.5843,0.5,0.41627,0.00011,30.74217]
[1776771048678,43.59,76693.5114,0.5,0.41638,0.00011,30.74437]
[1776771053683,43.59,76691.7229,0.5,0.41618,0.00011,30.74033]
[1776771059261,43.59,76692.0386,0.5,0.41622,0.00011,30.74112]
[1776771061660,43.59,76697.01,0.5,0.41678,0.00011,30.75251]
[1776771065768,43.59,76693.0143,0.5,0.41633,0.00011,30.74341]
[1776771071347,43.6,76694.9586,0.5,0.41656,0.00011,30.74794]
[1776771076382,43.6,76696.1029,0.5,0.41669,0.00011,30.75059]
[1776771081417,43.6,76696.2257,0.5,0.41671,0.00011,30.75091]
[1776771086452,43.6,76697.0057,0.5,0.4168,0.00011,30.75273]
[1776771091486,43.6,76696.8957,0.5,0.41678,0.00011,30.7496]
[1776771093501,43.6,76688.7357,0.5,0.41585,0.00011,30.73093]
[1776771098728,43.6,76687.2743,0.5,0.41569,0.00011,30.72765]
[1776771104578,43.61,76687.2086,0.5,0.41569,0.00011,30.7276]
[1776771109614,43.61,76689.88,0.5,0.416,0.00011,30.73382]
[1776771114126,43.61,76690.23,0.5,0.41604,0.00011,30.73468]
[1776771115006,43.61,76690.23,0.5,0.41604,0.00011,30.73469]
[1776771115136,43.61,76690.23,0.5,0.41604,0.00011,30.73469]
[1776771115779,43.61,76690.23,0.5,0.41604,0.00011,30.73471]
[1776771117670,43.61,76679.6386,0.5,0.41485,0.00011,30.71029]
[1776771120873,43.61,76675.9757,0.5,0.41444,0.00011,30.70186]
[1776771123121,43.62,76675.3457,0.5,0.41437,0.00011,30.70045]
[1776771123127,43.62,76675.3457,0.5,0.41437,0.00011,30.70045]
[1776771123163,43.62,76675.3457,0.5,0.41437,0.00011,30.70045]
[1776771123220,43.62,76675.3457,0.5,0.41437,0.00011,30.70045]
[1776771123316,43.62,76675.3457,0.5,0.41437,0.00011,30.70045]
[1776771125726,43.62,76665.9629,0.5,0.41331,0.00011,30.67852]
[1776771130761,43.62,76662.7129,0.5,0.41295,0.00011,30.67099]
[1776771135766,43.62,76662.7386,0.5,0.41296,0.00011,30.67118]
[1776771140771,43.63,76666.1357,0.5,0.41335,0.00011,30.67932]
[1776771145310,43.63,76667.0314,0.5,0.41346,0.00011,30.68152]
[1776771145540,43.63,76667.0314,0.5,0.41346,0.00011,30.68152]
[1776771146182,43.63,76667.0314,0.5,0.41346,0.00011,30.68154]
[1776771146302,43.63,76667.0314,0.5,0.41346,0.00011,30.68154]
[1776771146841,43.63,76667.0314,0.5,0.41346,0.00011,30.68155]
[1776771147780,43.63,76683.2143,0.5,0.4153,0.00011,30.71932]
[1776771150357,43.63,76689.35,0.5,0.41599,0.00011,30.73349]
[1776771150863,43.63,76689.35,0.5,0.41599,0.00011,30.7335]
[1776771156789,43.63,76689.1243,0.5,0.41596,0.00011,30.73006]
[1776771162795,43.63,76688.4729,0.5,0.41588,0.00011,30.72855]
[1776771163149,43.63,76688.4729,0.5,0.41588,0.00011,30.72855]
[1776771168801,43.63,76686.5529,0.5,0.41567,0.00011,30.72417]
[1776771173036,43.63,76680.2586,0.5,0.41496,0.00011,30.70963]
[1776771178615,43.63,76679.0786,0.5,0.41482,0.00011,30.70694]
[1776771178683,43.63,76679.0786,0.5,0.41482,0.00011,30.70694]
[1776771179311,43.63,76679.0786,0.5,0.41483,0.00011,30.70695]
[1776771179893,43.63,76686.6214,0.5,0.41568,0.00011,30.7244]
[1776771185824,43.63,76683.2086,0.5,0.41529,0.00011,30.71654]
[1776771188827,43.63,76692.9386,0.5,0.4164,0.00011,30.73891]
[1776771190484,43.63,76693.4043,0.5,0.41645,0.00011,30.73997]
[1776771190497,43.63,76693.4043,0.5,0.41645,0.00011,30.73997]
[1776771191767,43.63,76693.4043,0.5,0.41645,0.00011,30.73997]
[1776771195745,43.63,76700.7957,0.5,0.41729,0.00011,30.75681]
[1776771196835,43.63,76686.3614,0.5,0.41565,0.00011,30.72381]
[1776771201840,43.64,76682.4,0.5,0.4152,0.00011,30.71469]
[1776771206845,43.64,76684.4514,0.5,0.41544,0.00011,30.71945]
[1776771211850,43.64,76684.2257,0.5,0.4154,0.00011,30.71602]
[1776771216306,43.64,76683.7671,0.5,0.41535,0.00011,30.71498]
[1776771217347,43.64,76683.7671,0.5,0.41535,0.00011,30.71498]
[1776771223427,43.64,76684.4971,0.5,0.41544,0.00011,30.71669]
[1776771228462,43.64,76684.4371,0.5,0.41543,0.00011,30.71657]
[1776771233496,43.64,76685.6943,0.5,0.41558,0.00011,30.71949]
[1776771238532,43.64,76686.0914,0.5,0.41562,0.00011,30.72041]
[1776771243567,43.64,76685.7043,0.5,0.41558,0.00011,30.71953]
[1776771248602,43.64,76684.6071,0.5,0.41545,0.00011,30.71701]
[1776771253759,43.64,76682.2229,0.5,0.41518,0.00011,30.71152]
[1776771253790,43.64,76682.2229,0.5,0.41518,0.00011,30.71152]
[1776771254302,43.64,76682.2229,0.5,0.41518,0.00011,30.71152]
[1776771254962,43.64,76682.2229,0.5,0.41518,0.00011,30.71153]
[1776771255274,43.64,76682.2229,0.5,0.41518,0.00011,30.71153]
[1776771259679,43.64,76674.3543,0.5,0.4143,0.00011,30.6933]
[1776771262141,43.64,76674.2343,0.5,0.41428,0.00011,30.69305]
[1776771265117,43.64,76670.7171,0.5,0.41389,0.00011,30.68488]
[1776771269749,43.65,76660.8514,0.5,0.41278,0.00011,30.66179]
[1776771273282,43.65,76660.4857,0.5,0.41273,0.00011,30.65809]
[1776771273777,43.65,76660.4857,0.5,0.41273,0.00011,30.65808]
[1776771274152,43.65,76660.4857,0.5,0.41273,0.00011,30.65808]
[1776771275748,43.65,76660.4857,0.5,0.41273,0.00011,30.65808]
[1776771276797,43.65,76646.1286,0.5,0.41111,0.00011,30.62386]
[1776771280936,43.65,76643.7229,0.5,0.41084,0.00011,30.61812]
[1776771281004,43.65,76643.7229,0.5,0.41084,0.00011,30.61812]
[1776771286647,43.65,76638.3243,0.5,0.41023,0.00011,30.60522]
[1776771287676,43.65,76638.3243,0.5,0.41024,0.00011,30.60528]
[1776771287699,43.65,76638.3243,0.5,0.41024,0.00011,30.60528]
[1776771287782,43.65,76638.3243,0.5,0.41024,0.00011,30.60528]
[1776771288435,43.66,76638.3243,0.5,0.41024,0.00011,30.60534]
[1776771289889,43.66,76626.8686,0.5,0.40895,0.00011,30.57756]
[1776771291538,43.66,76626.0686,0.5,0.40886,0.00011,30.57565]
[1776771291828,43.66,76626.0686,0.5,0.40886,0.00011,30.57565]
[1776771296086,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296357,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296434,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296671,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296682,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296737,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296906,43.67,76624.1686,0.5,0.40866,0.00011,30.57124]
[1776771296935,43.67,76622.9286,0.5,0.40852,0.00011,30.56824]
[1776771297015,43.67,76622.9286,0.5,0.40852,0.00011,30.56824]
[1776771298908,43.67,76622.9286,0.5,0.40852,0.00011,30.56823]
[1776771298937,43.67,76610.9,0.5,0.40716,0.00011,30.5385]
[1776771298965,43.67,76610.9,0.5,0.40716,0.00011,30.5385]
[1776771299051,43.67,76610.9,0.5,0.40716,0.00011,30.5385]
[1776771299938,43.67,76611.5257,0.5,0.40724,0.00011,30.5401]
[1776771300050,43.67,76611.5257,0.5,0.40724,0.00011,30.5401]
[1776771300734,43.67,76611.5257,0.5,0.40724,0.00011,30.5401]
[1776771302941,43.67,76600.7957,0.5,0.40603,0.00011,30.5133]
[1776771307949,43.67,76600.9414,0.5,0.40604,0.00011,30.51369]
[1776771308328,43.67,76600.9414,0.5,0.40604,0.00011,30.51369]
[1776771310464,43.67,76594.23,0.5,0.40529,0.00011,30.4968]
[1776771311116,43.67,76594.23,0.5,0.40529,0.00011,30.49682]
[1776771311953,43.67,76596.8686,0.5,0.40559,0.00011,30.50354]
[1776771312029,43.67,76596.8686,0.5,0.40559,0.00011,30.50354]
[1776771312954,43.67,76606.8414,0.5,0.40672,0.00011,30.5286]
[1776771313116,43.67,76606.8414,0.5,0.40672,0.00011,30.5286]
[1776771314847,43.67,76612.88,0.5,0.4074,0.00011,30.54367]
[1776771315120,43.67,76612.88,0.5,0.4074,0.00011,30.54372]
[1776771315937,43.67,76612.88,0.5,0.4074,0.00011,30.54371]
[1776771316958,43.67,76604.3414,0.5,0.40644,0.00011,30.52245]
[1776771317993,43.67,76604.4829,0.5,0.40646,0.00011,30.5228]
[1776771318007,43.67,76604.4829,0.5,0.40646,0.00011,30.5228]
[1776771318954,43.67,76604.4829,0.5,0.40646,0.00011,30.5228]
[1776771321063,43.67,76595.1386,0.5,0.4054,0.00011,30.49935]
[1776771327511,43.67,76600.8286,0.5,0.40605,0.00011,30.51371]
[1776771330595,43.67,76603.4957,0.5,0.40635,0.00011,30.5204]
[1776771334419,43.67,76599.6143,0.5,0.4059,0.00011,30.50774]
[1776771334426,43.67,76599.6143,0.5,0.4059,0.00011,30.50774]
[1776771334735,43.67,76599.6143,0.5,0.4059,0.00011,30.50774]
[1776771335458,43.67,76599.6143,0.5,0.4059,0.00011,30.50775]
[1776771335537,43.67,76599.6143,0.5,0.4059,0.00011,30.50774]
[1776771336131,43.67,76599.6143,0.5,0.4059,0.00011,30.50774]
[1776771336979,43.67,76612.1057,0.5,0.40731,0.00011,30.53898]
[1776771338329,43.68,76610.5257,0.5,0.40714,0.00011,30.5351]
[1776771338353,43.68,76610.5257,0.5,0.40714,0.00011,30.5351]
[1776771338391,43.68,76610.5257,0.5,0.40714,0.00011,30.5351]
[1776771338981,43.68,76609.0571,0.5,0.40697,0.00011,30.53149]
[1776771339282,43.68,76609.0571,0.5,0.40697,0.00011,30.53149]
[1776771339982,43.68,76597.0271,0.5,0.40562,0.00011,30.50138]
[1776771340871,43.68,76597.0271,0.5,0.40562,0.00011,30.50138]
[1776771341086,43.68,76597.0271,0.5,0.40562,0.00011,30.50139]
[1776771341387,43.68,76597.0271,0.5,0.40562,0.00011,30.50139]
[1776771342304,43.68,76593.7086,0.5,0.40524,0.00011,30.49303]
[1776771344987,43.68,76582.1843,0.5,0.40395,0.00011,30.46382]
[1776771348082,43.68,76582.0171,0.5,0.40393,0.00011,30.46348]
[1776771348265,43.68,76582.0171,0.5,0.40393,0.00011,30.46348]
[1776771349214,43.68,76575.7871,0.5,0.40323,0.00011,30.44755]
[1776771349853,43.68,76575.7871,0.5,0.40323,0.00011,30.44755]
[1776771351513,43.68,76580.53,0.5,0.40377,0.00011,30.45978]
[1776771356998,43.69,76578.1243,0.5,0.40351,0.00011,30.4538]
[1776771357363,43.69,76578.1243,0.5,0.40351,0.00011,30.4538]
[1776771363004,43.69,76584.4043,0.5,0.40422,0.00011,30.47]
[1776771364274,43.69,76585.0457,0.5,0.4043,0.00011,30.47166]
[1776771368729,43.69,76578.7886,0.5,0.4036,0.00011,30.45579]
[1776771369194,43.69,76578.7886,0.5,0.4036,0.00011,30.45582]
[1776771371013,43.69,76592.46,0.5,0.40514,0.00011,30.49064]
[1776771376018,43.69,76596.25,0.5,0.40557,0.00011,30.50025]
[1776771376306,43.69,76596.25,0.5,0.40557,0.00011,30.50025]
[1776771382024,43.7,76600.0371,0.5,0.406,0.00011,30.50979]
[1776771385635,43.7,76600.9686,0.5,0.40611,0.00011,30.51213]
[1776771386546,43.7,76600.9686,0.5,0.40611,0.00011,30.51213]
[1776771386667,43.7,76600.9686,0.5,0.40611,0.00011,30.51213]
[1776771387599,43.7,76600.9686,0.5,0.40611,0.00011,30.51213]
[1776771391033,43.69,76613.0586,0.5,0.40746,0.00011,30.53929]
[1776771391718,43.69,76613.0586,0.5,0.40746,0.00011,30.53929]
[1776771391795,43.69,76613.0586,0.5,0.40746,0.00011,30.53929]
[1776771391883,43.69,76613.0586,0.5,0.40746,0.00011,30.53928]
[1776771392195,43.69,76613.0586,0.5,0.40746,0.00011,30.53928]
[1776771392226,43.69,76613.0586,0.5,0.40746,0.00011,30.53928]
[1776771393856,43.69,76613.0586,0.5,0.40746,0.00011,30.53932]
[1776771394727,43.7,76613.0586,0.5,0.40746,0.00011,30.53938]
[1776771395928,43.7,76613.0586,0.5,0.40747,0.00011,30.53944]
[1776771396005,43.7,76613.0586,0.5,0.40747,0.00011,30.53944]
[1776771396038,43.7,76636.2557,0.5,0.41009,0.00011,30.59633]
[1776771396065,43.7,76636.2557,0.5,0.41009,0.00011,30.59633]
[1776771399040,43.7,76637.7757,0.5,0.41027,0.00011,30.60014]
[1776771408722,43.72,76638.7371,0.5,0.41042,0.00011,30.60316]
[1776771409630,43.72,76638.7371,0.5,0.41042,0.00011,30.60316]
[1776771413071,43.72,76641.19,0.5,0.41071,0.00011,30.60932]
[1776771418371,43.73,76641.9571,0.5,0.41082,0.00011,30.61154]
[1776771419003,43.73,76641.9571,0.5,0.41082,0.00011,30.61154]
[1776771422050,43.74,76642.9171,0.5,0.41094,0.00011,30.61402]
[1776771423488,43.74,76647.9629,0.5,0.41152,0.00011,30.62627]
[1776771428957,43.75,76648.4943,0.5,0.41159,0.00011,30.62782]
[1776771429330,43.75,76648.4943,0.5,0.41159,0.00011,30.62787]
[1776771433566,43.75,76648.1514,0.5,0.41157,0.00011,30.62728]
[1776771434046,43.75,76648.1514,0.5,0.41157,0.00011,30.62728]
[1776771438030,43.75,76653.3557,0.5,0.41216,0.00011,30.6397]
[1776771439389,43.75,76654.3329,0.5,0.41227,0.00011,30.64201]
[1776771443180,43.75,76650.5371,0.5,0.41184,0.00011,30.63296]
[1776771445129,43.75,76649.6557,0.5,0.41174,0.00011,30.63085]
[1776771449646,43.75,76650.9214,0.5,0.41188,0.00011,30.63385]
[1776771455054,43.75,76648.3714,0.5,0.41158,0.00011,30.62483]
[1776771460089,43.75,76648.0257,0.5,0.41154,0.00011,30.62399]
[1776771465108,43.75,76647.5657,0.5,0.41149,0.00011,30.62289]
[1776771465232,43.75,76647.5657,0.5,0.41149,0.00011,30.62289]
[1776771469369,43.75,76650.4371,0.5,0.41181,0.00011,30.62973]
[1776771470759,43.75,76650.3357,0.5,0.4118,0.00011,30.62948]
[1776771471037,43.75,76650.3357,0.5,0.4118,0.00011,30.62948]
[1776771471335,43.75,76650.3357,0.5,0.4118,0.00011,30.62948]
[1776771472115,43.75,76636.2957,0.5,0.41022,0.00011,30.5958]
[1776771475019,43.75,76630.1014,0.5,0.40952,0.00011,30.58086]
[1776771480123,43.76,76624.0886,0.5,0.40886,0.00011,30.56648]
[1776771485128,43.76,76622.31,0.5,0.40867,0.00011,30.56231]
[1776771487583,43.77,76622.3771,0.5,0.40868,0.00011,30.56255]
[1776771488271,43.77,76621.9614,0.5,0.40863,0.00011,30.56157]
[1776771489362,43.77,76617.5229,0.5,0.40814,0.00011,30.55071]
[1776771490133,43.77,76616.7614,0.5,0.40805,0.00011,30.54886]
[1776771491110,43.77,76616.7614,0.5,0.40805,0.00011,30.54886]
[1776771496139,43.77,76620.41,0.5,0.40847,0.00011,30.55796]
[1776771501144,43.77,76620.66,0.5,0.4085,0.00011,30.55868]
[1776771506149,43.78,76619.8843,0.5,0.40842,0.00011,30.55688]
[1776771509784,43.78,76620.9886,0.5,0.40855,0.00011,30.55965]
[1776771510532,43.78,76620.9886,0.5,0.40855,0.00011,30.55966]
[1776771512155,43.78,76613.4957,0.5,0.40769,0.00011,30.53825]
[1776771517160,43.77,76610.3786,0.5,0.40734,0.00011,30.53046]
[1776771522165,43.77,76611.17,0.5,0.40742,0.00011,30.53234]
[1776771527170,43.77,76615.0314,0.5,0.40785,0.00011,30.54178]
[1776771532175,43.77,76612.7871,0.5,0.40759,0.00011,30.53614]
[1776771537180,43.77,76612.6943,0.5,0.40758,0.00011,30.53582]
[1776771543186,43.76,76613.4086,0.5,0.40765,0.00011,30.53748]
[1776771548191,43.76,76614.2857,0.5,0.40775,0.00011,30.53955]
[1776771551870,43.76,76616.2386,0.5,0.40796,0.00011,30.5443]
[1776771557772,43.76,76629.0857,0.5,0.40942,0.00011,30.57586]
[1776771558284,43.76,76629.0857,0.5,0.40942,0.00011,30.57586]
[1776771559786,43.76,76619.0486,0.5,0.40828,0.00011,30.55127]
[1776771564821,43.76,76616.85,0.5,0.40803,0.00011,30.54575]
[1776771569856,43.76,76615.8271,0.5,0.40791,0.00011,30.54313]
[1776771574891,43.76,76611.9229,0.5,0.40745,0.00011,30.53047]
[1776771577102,43.76,76612.88,0.5,0.40756,0.00011,30.53282]
[1776771578015,43.75,76612.88,0.5,0.40756,0.00011,30.5328]
[1776771578100,43.75,76612.88,0.5,0.40756,0.00011,30.5328]
[1776771578207,43.76,76612.88,0.5,0.40756,0.00011,30.53284]
[1776771578237,43.76,76612.88,0.5,0.40756,0.00011,30.53284]
[1776771580112,43.76,76612.88,0.5,0.40756,0.00011,30.53287]
[1776771580921,43.76,76612.88,0.5,0.40757,0.00011,30.53293]
[1776771581940,43.76,76631.2586,0.5,0.40965,0.00011,30.57806]
[1776771586975,43.77,76632.8286,0.5,0.40984,0.00011,30.58214]
[1776771592012,43.77,76636.1529,0.5,0.41023,0.00011,30.59049]
[1776771592238,43.77,76636.1529,0.5,0.41023,0.00011,30.59049]
[1776771598053,43.78,76633.8314,0.5,0.40999,0.00011,30.58522]
[1776771603088,43.79,76634.6386,0.5,0.41009,0.00011,30.58745]
[1776771608123,43.79,76634.0514,0.5,0.41004,0.00011,30.58631]
[1776771612535,43.8,76632.59,0.5,0.40989,0.00011,30.58298]
[1776771614562,43.8,76632.8671,0.5,0.40993,0.00011,30.58375]
[1776771620263,43.81,76634.3114,0.5,0.41011,0.00011,30.58756]
[1776771626250,43.82,76634.62,0.5,0.41016,0.00011,30.58863]
[1776771631275,43.82,76629.34,0.5,0.40957,0.00011,30.57316]
[1776771636280,43.83,76630.9386,0.5,0.40976,0.00011,30.57726]
[1776771641285,43.83,76628.6943,0.5,0.40952,0.00011,30.57204]
[1776771646290,43.84,76630.0714,0.5,0.40969,0.00011,30.5756]
[1776771651295,43.84,76630.3986,0.5,0.40974,0.00011,30.57664]
[1776771653636,43.84,76630.1057,0.5,0.40971,0.00011,30.57602]
[1776771655299,43.85,76621.3014,0.5,0.40872,0.00011,30.55466]
[1776771660304,43.85,76621.3257,0.5,0.40873,0.00011,30.55487]
[1776771663395,43.85,76621.4314,0.5,0.40875,0.00011,30.55519]
[1776771663399,43.85,76621.4314,0.5,0.40875,0.00011,30.55519]
[1776771663429,43.85,76621.4314,0.5,0.40875,0.00011,30.55519]
[1776771664308,43.85,76621.71,0.5,0.40878,0.00011,30.55586]
[1776771668582,43.85,76619.0471,0.5,0.40847,0.00011,30.54923]
[1776771669313,43.85,76622.9314,0.5,0.40891,0.00011,30.55875]
[1776771674318,43.85,76626.5643,0.5,0.40933,0.00011,30.56778]
[1776771679323,43.86,76625.9129,0.5,0.40927,0.00011,30.56638]
[1776771683599,43.86,76619.9043,0.5,0.4086,0.00011,30.55184]
[1776771684328,43.86,76619.6343,0.5,0.40857,0.00011,30.55115]
[1776771689333,43.86,76615.5686,0.5,0.4081,0.00011,30.54104]
[1776771694338,43.85,76613.1514,0.5,0.40781,0.00011,30.53202]
[1776771699344,43.85,76610.9571,0.5,0.40756,0.00011,30.5265]
[1776771704349,43.85,76616.4586,0.5,0.40817,0.00011,30.53992]
[1776771705553,43.85,76615.3943,0.5,0.40805,0.00011,30.53728]
[1776771706249,43.85,76615.3943,0.5,0.40805,0.00011,30.53728]
[1776771706348,43.85,76615.3943,0.5,0.40805,0.00011,30.53731]
[1776771706963,43.85,76615.3943,0.5,0.40805,0.00011,30.53731]
[1776771708353,43.85,76625.5686,0.5,0.4092,0.00011,30.56226]
[1776771709915,43.85,76625.8229,0.5,0.40923,0.00011,30.56291]
[1776771710262,43.85,76625.8229,0.5,0.40923,0.00011,30.56291]
[1776771710635,43.85,76625.8186,0.5,0.40923,0.00011,30.56294]
[1776771711742,43.85,76626.2371,0.5,0.40928,0.00011,30.56399]
[1776771712084,43.85,76626.2371,0.5,0.40928,0.00011,30.56399]
[1776771715115,43.85,76631.5257,0.5,0.40989,0.00011,30.57696]
[1776771715619,43.86,76631.5257,0.5,0.40989,0.00011,30.577]
[1776771721366,43.86,76636.3114,0.5,0.41044,0.00011,30.58882]
[1776771721370,43.86,76636.3114,0.5,0.41044,0.00011,30.58882]
[1776771726954,43.87,76636.6943,0.5,0.4105,0.00011,30.59001]
[1776771727644,43.87,76636.6943,0.5,0.4105,0.00011,30.59001]
[1776771733378,43.87,76634.9214,0.5,0.41032,0.00011,30.58604]
[1776771736506,43.88,76632.5486,0.5,0.41006,0.00011,30.58046]
[1776771736630,43.88,76632.5486,0.5,0.41006,0.00011,30.58046]
[1776771740055,43.88,76624.2514,0.5,0.40913,0.00011,30.56049]
[1776771740502,43.88,76624.2514,0.5,0.40913,0.00011,30.56049]
[1776771741595,43.88,76624.2514,0.5,0.40913,0.00011,30.56052]
[1776771747392,43.89,76629.6843,0.5,0.40976,0.00011,30.57395]
[1776771753151,43.89,76629.3729,0.5,0.40973,0.00011,30.5705]
[1776771753441,43.89,76629.3729,0.5,0.40973,0.00011,30.5705]
[1776771755515,43.9,76632.5929,0.5,0.4101,0.00011,30.57837]
[1776771761405,43.9,76632.3486,0.5,0.41008,0.00011,30.57804]
[1776771763074,43.9,76632.3486,0.5,0.41008,0.00011,30.57804]
[1776771764029,43.9,76632.3486,0.5,0.41009,0.00011,30.57813]
[1776771764552,43.9,76632.3486,0.5,0.41009,0.00011,30.57817]
[1776771770270,43.91,76633.4614,0.5,0.41023,0.00011,30.58112]
[1776771775306,43.92,76633.9357,0.5,0.4103,0.00011,30.58249]
[1776771780340,43.92,76634.1057,0.5,0.41033,0.00011,30.58312]
[1776771785376,43.93,76633.5329,0.5,0.41028,0.00011,30.58196]
[1776771790411,43.93,76633.8586,0.5,0.41032,0.00011,30.58296]
[1776771795439,43.94,76634.46,0.5,0.4104,0.00011,30.58463]
[1776771800444,43.94,76633.9214,0.5,0.41036,0.00011,30.58354]
[1776771805449,43.95,76633.5957,0.5,0.41033,0.00011,30.58297]
[1776771810454,43.95,76633.9757,0.5,0.41039,0.00011,30.58409]
[1776771814691,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814709,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814815,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814823,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814824,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814879,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771814959,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771815057,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771815116,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771815364,43.95,76634.2014,0.5,0.41041,0.00011,30.58183]
[1776771815634,43.95,76634.2014,0.5,0.41041,0.00011,30.58187]
[1776771815948,43.95,76634.2014,2.2,0.41041,0.00011,30.58187]
[1776771816421,43.95,76634.2014,2.2,0.41041,0.00011,30.58187]
[1776771816472,43.95,76634.2014,2.7,0.41041,0.00011,30.58187]
[1776771816590,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771816716,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771817161,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771817217,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771817567,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771817920,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771817944,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771818062,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771818296,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771818403,43.96,76633.5657,4.0,0.41034,0.00011,30.58038]
[1776771818759,43.95,76633.5657,4.0,0.41034,0.00011,30.58035]
[1776771819091,43.95,76633.5657,4.0,0.41034,0.00011,30.58035]
[1776771819174,43.95,76633.5657,4.0,0.41034,0.00011,30.58035]
[1776771819332,43.95,76633.5657,4.0,0.41034,0.00011,30.58035]
[1776771819414,43.95,76633.5657,4.0,0.41034,0.00011,30.58035]
[1776771819469,43.96,76525.8557,4.0,0.39826,0.00011,30.30759]
[1776771819607,43.96,76525.8557,4.0,0.39826,0.00011,30.30759]
[1776771820145,43.96,76525.8557,4.0,0.39826,0.00011,30.30759]
[1776771820151,43.95,76525.8557,4.0,0.39826,0.00011,30.3075]
[1776771820481,43.95,76525.8557,4.0,0.39826,0.00011,30.3075]
[1776771820517,43.95,76525.8557,4.0,0.39826,0.00011,30.3075]
[1776771821577,43.95,76525.8557,4.0,0.39825,0.00011,30.30742]
[1776771821583,43.95,76525.8557,4.0,0.39825,0.00011,30.30742]
[1776771821588,43.95,76525.8557,4.0,0.39825,0.00011,30.30742]
[1776771822301,43.95,76525.8557,4.0,0.39825,0.00011,30.30742]
[1776771822403,43.95,76525.8557,4.0,0.39825,0.00011,30.30739]
[1776771823472,43.95,76512.4143,4.0,0.39675,0.00011,30.27139]
[1776771823577,43.95,76512.4143,4.0,0.39675,0.00011,30.27139]
[1776771823735,43.95,76512.4143,4.0,0.39675,0.00011,30.27139]
[1776771823848,43.95,76512.4143,4.0,0.39675,0.00011,30.27139]
[1776771824170,43.95,76512.4143,4.0,0.39675,0.00011,30.27139]
[1776771824264,43.95,76512.4143,4.0,0.39675,0.00011,30.27141]
[1776771825474,43.95,76534.4886,4.0,0.39922,0.00011,30.33025]
[1776771825691,43.95,76534.4886,4.0,0.39922,0.00011,30.33025]
[1776771825702,43.95,76534.4886,4.0,0.39922,0.00011,30.33025]
[1776771825783,43.95,76534.4886,4.0,0.39922,0.00011,30.33025]
[1776771827133,43.95,76539.9157,4.0,0.39982,0.00011,30.34454]
[1776771828342,43.95,76539.9157,4.0,0.39982,0.00011,30.34455]
[1776771830409,43.95,76537.73,4.0,0.39958,0.00011,30.33879]
[1776771831934,43.95,76536.2957,4.0,0.39942,0.00011,30.33501]
[1776771833028,43.95,76533.6157,4.0,0.39912,0.00011,30.32794]
[1776771835835,43.95,76530.6871,4.0,0.39879,0.00011,30.32022]
[1776771836093,43.95,76530.6871,4.0,0.39879,0.00011,30.32022]
[1776771836101,43.95,76530.6871,4.0,0.39879,0.00011,30.32022]
[1776771836177,43.95,76530.6871,4.0,0.39879,0.00011,30.32022]
[1776771837808,43.95,76523.9086,4.0,0.39804,0.00011,30.30223]
[1776771837878,43.95,76523.9086,4.0,0.39804,0.00011,30.30223]
[1776771840899,43.95,76520.7643,4.0,0.39769,0.00011,30.2939]
[1776771842454,43.95,76519.8414,4.0,0.39758,0.00011,30.29145]
[1776771845602,43.96,76514.3471,4.0,0.39698,0.00011,30.27683]
[1776771847712,43.96,76513.2943,4.0,0.39686,0.00011,30.27406]
[1776771848498,43.96,76514.9043,4.0,0.39704,0.00011,30.27835]
[1776771851918,43.95,76519.3829,4.0,0.39753,0.00011,30.2902]
[1776771852903,43.95,76516.4943,4.0,0.39721,0.00011,30.28242]
[1776771852979,43.95,76516.4943,4.0,0.39721,0.00011,30.28242]
[1776771854504,43.95,76508.4429,4.0,0.3963,0.00011,30.26068]
[1776771857122,43.95,76503.9757,4.0,0.3958,0.00011,30.24854]
[1776771861301,43.95,76499.9714,4.0,0.39535,0.00011,30.23757]
[1776771866516,43.95,76496.3557,4.0,0.39494,0.00011,30.22761]
[1776771866690,43.95,76496.3557,4.0,0.39494,0.00011,30.22761]
[1776771871126,43.95,76495.11,4.0,0.3948,0.00011,30.22415]
[1776771871301,43.95,76495.11,4.0,0.3948,0.00011,30.22415]
[1776771871347,43.95,76495.11,4.0,0.39479,0.00011,30.22118]
[1776771873523,43.94,76503.1943,4.0,0.39568,0.00011,30.24301]
[1776771876171,43.94,76502.4343,4.0,0.39559,0.00011,30.24077]
[1776771876190,43.94,76502.4343,4.0,0.39559,0.00011,30.24067]
[1776771877122,43.94,76502.4343,4.0,0.39559,0.00011,30.24067]
[1776771877223,43.94,76502.4343,4.0,0.39558,0.00011,30.24065]
[1776771878733,43.94,76501.5486,4.0,0.39549,0.00011,30.23825]
[1776771879529,43.93,76501.4757,4.0,0.39547,0.00011,30.23794]
[1776771884815,43.93,76500.7257,4.0,0.39538,0.00011,30.2358]
[1776771890540,43.93,76506.3614,4.0,0.39601,0.00011,30.25094]
[1776771896546,43.93,76506.6714,4.0,0.39603,0.00011,30.25162]
[1776771898355,43.93,76506.7057,4.0,0.39604,0.00011,30.25169]
[1776771903067,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903069,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903255,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903261,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903302,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903344,43.92,76506.6671,4.0,0.39602,0.00011,30.25145]
[1776771903360,43.92,76506.6671,4.0,0.39602,0.00011,30.25143]
[1776771905235,43.92,76493.1843,4.0,0.39451,0.00011,30.21455]
[1776771906260,43.92,76493.1843,4.0,0.39451,0.00011,30.21455]
[1776771906303,43.92,76493.1843,4.0,0.39451,0.00011,30.21455]
[1776771906307,43.92,76493.1843,4.0,0.39451,0.00011,30.21455]
[1776771906780,43.92,76493.1843,4.0,0.39451,0.00011,30.21448]
[1776771908059,43.92,76493.1843,4.0,0.3945,0.00011,30.2144]
[1776771908403,43.92,76493.1843,4.0,0.3945,0.00011,30.2144]
[1776771908534,43.92,76493.1843,4.0,0.3945,0.00011,30.2144]
[1776771908561,43.92,76479.6457,4.0,0.39299,0.00011,30.17703]
[1776771911373,43.92,76478.92,4.0,0.3929,0.00011,30.17489]
[1776771911407,43.92,76478.92,4.0,0.3929,0.00011,30.17489]
[1776771914297,43.91,76487.07,4.0,0.3938,0.00011,30.19714]
[1776771919332,43.91,76485.4514,4.0,0.3936,0.00011,30.19233]
[1776771922183,43.9,76483.7171,4.0,0.3934,0.00011,30.18741]
[1776771922347,43.9,76483.7171,4.0,0.3934,0.00011,30.18741]
[1776771922353,43.9,76483.7171,4.0,0.3934,0.00011,30.18735]
[1776771923403,43.9,76483.7171,4.0,0.3934,0.00011,30.18735]
[1776771923686,43.9,76483.7171,4.0,0.3934,0.00011,30.18737]
[1776771923689,43.9,76483.7171,4.0,0.3934,0.00011,30.18737]
[1776771924026,43.9,76483.7171,4.0,0.3934,0.00011,30.18737]
[1776771924046,43.9,76483.7171,4.0,0.3934,0.00011,30.18737]
[1776771925095,43.9,76483.7171,4.0,0.3934,0.00011,30.18738]
[1776771925378,43.9,76483.7171,4.0,0.3934,0.00011,30.1874]
[1776771928374,43.9,76481.1886,4.0,0.39311,0.00011,30.18028]
[1776771928529,43.9,76481.1886,4.0,0.39311,0.00011,30.18028]
[1776771928532,43.9,76481.1886,4.0,0.39311,0.00011,30.18021]
[1776771929303,43.9,76481.1886,4.0,0.39311,0.00011,30.18021]
[1776771930007,43.9,76481.1886,4.0,0.39311,0.00011,30.18022]
[1776771930264,43.9,76481.1886,4.0,0.39311,0.00011,30.18022]
[1776771930546,43.9,76481.1886,4.0,0.39311,0.00011,30.18021]
[1776771931553,43.9,76497.9,4.0,0.39496,0.00011,30.22314]
[1776771931854,43.9,76497.9,4.0,0.39496,0.00011,30.22314]
[1776771932561,43.9,76497.9,4.0,0.39496,0.00011,30.22307]
[1776771932634,43.9,76497.9,4.0,0.39496,0.00011,30.22307]
[1776771933567,43.9,76497.9,4.0,0.39495,0.00011,30.22298]
[1776771934033,43.9,76497.9,4.0,0.39495,0.00011,30.22298]
[1776771934060,43.9,76497.9,4.0,0.39495,0.00011,30.22298]
[1776771934575,43.89,76497.9,4.0,0.39495,0.00011,30.22289]
[1776771939591,43.89,76503.1743,4.0,0.39552,0.00011,30.2369]
[1776771939778,43.89,76503.1743,4.0,0.39552,0.00011,30.2369]
[1776771940682,43.89,76504.4157,4.0,0.39566,0.00011,30.24026]
[1776771940685,43.89,76504.4157,4.0,0.39566,0.00011,30.24026]
[1776771943158,43.89,76503.6571,4.0,0.39557,0.00011,30.23816]
[1776771943182,43.89,76503.6571,4.0,0.39557,0.00011,30.23816]
[1776771943252,43.89,76503.6571,4.0,0.39557,0.00011,30.23814]
[1776771947302,43.88,76499.2086,4.0,0.39506,0.00011,30.22577]
[1776771948537,43.88,76499.2086,4.0,0.39506,0.00011,30.22569]
[1776771948600,43.88,76498.1314,4.0,0.39493,0.00011,30.22266]
[1776771953088,43.88,76496.3486,4.0,0.39473,0.00011,30.21776]
[1776771953605,43.88,76496.3186,4.0,0.39473,0.00011,30.21767]
[1776771958610,43.87,76497.4157,4.0,0.39483,0.00011,30.22028]
[1776771958829,43.87,76497.4157,4.0,0.39483,0.00011,30.22028]
[1776771959301,43.87,76497.4157,4.0,0.39483,0.00011,30.22028]
[1776771959352,43.87,76497.4157,4.0,0.39483,0.00011,30.22021]
[1776771960612,43.87,76505.3971,4.0,0.39572,0.00011,30.2419]
[1776771960718,43.87,76505.3971,4.0,0.39572,0.00011,30.2419]
[1776771962297,43.87,76509.8086,4.0,0.39621,0.00011,30.25384]
[1776771962654,43.87,76510.09,4.0,0.39624,0.00011,30.25458]
[1776771962862,43.87,76510.09,4.0,0.39624,0.00011,30.25458]
[1776771963305,43.87,76510.09,4.0,0.39624,0.00011,30.25458]
[1776771963403,43.87,76510.09,4.0,0.39624,0.00011,30.2545]
[1776771964616,43.87,76489.4029,4.0,0.39392,0.00011,30.19793]
[1776771966025,43.86,76489.3386,4.0,0.39391,0.00011,30.19769]
[1776771971623,43.86,76485.8314,4.0,0.3935,0.00011,30.18762]
[1776771974445,43.86,76484.6843,4.0,0.39337,0.00011,30.18432]
[1776771974456,43.86,76484.6843,4.0,0.39337,0.00011,30.18432]
[1776771977080,43.85,76483.2829,4.0,0.3932,0.00011,30.18027]
[1776771979356,43.85,76482.9957,4.0,0.39316,0.00011,30.17935]
[1776771979502,43.85,76482.9957,4.0,0.39316,0.00011,30.17935]
[1776771979601,43.85,76482.9957,4.0,0.39316,0.00011,30.1793]
[1776771980362,43.85,76482.9957,4.0,0.39316,0.00011,30.1793]
[1776771983077,43.85,76477.7114,4.0,0.39257,0.00011,30.16469]
[1776771983107,43.85,76477.7114,4.0,0.39257,0.00011,30.16469]
[1776771983110,43.85,76477.7114,4.0,0.39257,0.00011,30.16469]
[1776771988564,43.85,76483.0757,4.0,0.39318,0.00011,30.17968]
[1776771988650,43.85,76479.5171,4.0,0.39278,0.00011,30.16982]
[1776771988653,43.85,76479.5171,4.0,0.39278,0.00011,30.16982]
[1776771988886,43.85,76479.5171,4.0,0.39278,0.00011,30.16982]
[1776771990430,43.85,76477.5214,4.0,0.39256,0.00011,30.1643]
[1776771990508,43.85,76477.5214,4.0,0.39256,0.00011,30.16432]
[1776771991167,43.85,76477.5214,4.0,0.39256,0.00011,30.16432]
[1776771991189,43.85,76477.5214,4.0,0.39256,0.00011,30.16432]
[1776771991302,43.85,76477.5214,4.0,0.39256,0.00011,30.16432]
[1776771996648,43.85,76472.5629,4.0,0.39199,0.00011,30.14728]
[1776772001653,43.85,76477.7286,4.0,0.39255,0.00011,30.16147]
[1776772002287,43.85,76477.7286,4.0,0.39255,0.00011,30.16147]
[1776772003108,43.84,76477.7286,4.0,0.39255,0.00011,30.16142]
[1776772006074,43.84,76479.2643,4.0,0.39271,0.00011,30.16554]
[1776772011663,43.84,76481.5129,4.0,0.39295,0.00011,30.17148]
[1776772017669,43.83,76479.8571,4.0,0.39275,0.00011,30.16657]
[1776772020674,43.83,76479.3757,4.0,0.39269,0.00011,30.16513]
[1776772025677,43.82,76478.4643,4.0,0.39258,0.00011,30.1623]
[1776772026289,43.82,76478.4643,4.0,0.39258,0.00011,30.1623]
[1776772026412,43.82,76478.4643,4.0,0.39258,0.00011,30.1623]
[1776772026760,43.82,76478.4643,4.0,0.39257,0.00011,30.16225]
[1776772033686,43.82,76481.4614,4.0,0.39289,0.00011,30.17022]
[1776772036034,43.82,76481.5557,4.0,0.3929,0.00011,30.17038]
[1776772036335,43.82,76481.5557,4.0,0.3929,0.00011,30.17038]
[1776772042336,43.81,76479.4071,4.0,0.39264,0.00011,30.16406]
[1776772046326,43.81,76477.4757,4.0,0.39242,0.00011,30.15854]
[1776772051704,43.8,76481.6143,4.0,0.39286,0.00011,30.16681]
[1776772056357,43.8,76481.51,4.0,0.39284,0.00011,30.16632]
[1776772056501,43.8,76481.51,4.0,0.39284,0.00011,30.16632]
[1776772056833,43.8,76481.51,4.0,0.39283,0.00011,30.16627]
[1776772057059,43.8,76481.51,4.0,0.39283,0.00011,30.16627]
[1776772057441,43.8,76481.51,4.0,0.39283,0.00011,30.16623]
[1776772057916,43.8,76481.51,4.0,0.39283,0.00011,30.16623]
[1776772058733,43.8,76481.51,4.0,0.39283,0.00011,30.16623]
[1776772060462,43.8,76496.7786,4.0,0.39454,0.00011,30.20843]
[1776772065497,43.8,76497.41,4.0,0.39461,0.00011,30.21019]
[1776772070531,43.8,76491.4129,4.0,0.39394,0.00011,30.19374]
[1776772075567,43.8,76492.8371,4.0,0.39411,0.00011,30.19771]
[1776772080602,43.8,76491.4914,4.0,0.39396,0.00011,30.19406]
[1776772085147,43.8,76491.7371,4.0,0.39399,0.00011,30.19478]
[1776772086301,43.8,76491.7371,4.0,0.39399,0.00011,30.19479]
[1776772087572,43.8,76491.7371,4.0,0.39399,0.00011,30.19481]
[1776772088285,43.8,76491.7371,4.0,0.39399,0.00011,30.19483]
[1776772093694,43.8,76492.9057,4.0,0.39412,0.00011,30.19812]
[1776772098734,43.8,76493.0329,4.0,0.39414,0.00011,30.19851]
[1776772103755,43.81,76492.1114,4.0,0.39404,0.00011,30.19602]
[1776772108760,43.81,76491.0557,4.0,0.39392,0.00011,30.19316]
[1776772113765,43.81,76492.3171,4.0,0.39406,0.00011,30.19372]
[1776772118770,43.81,76490.9243,4.0,0.3939,0.00011,30.18994]
[1776772123775,43.81,76491.3257,4.0,0.39395,0.00011,30.19109]
[1776772128780,43.81,76491.6171,4.0,0.39398,0.00011,30.19194]
[1776772136789,43.81,76493.3671,4.0,0.39418,0.00011,30.19684]
[1776772141134,43.81,76496.8443,4.0,0.39457,0.00011,30.20641]
[1776772141794,43.81,76496.6014,4.0,0.39454,0.00011,30.20568]
[1776772146799,43.8,76496.8157,4.0,0.39455,0.00011,30.20591]
[1776772151804,43.8,76495.8514,4.0,0.39443,0.00011,30.20292]
[1776772156809,43.79,76493.6729,4.0,0.39417,0.00011,30.1966]
[1776772159919,43.79,76494.1843,4.0,0.39421,0.00011,30.19781]
[1776772159951,43.79,76494.1843,4.0,0.39421,0.00011,30.19781]
[1776772160163,43.79,76494.1843,4.0,0.39421,0.00011,30.19781]
[1776772161166,43.79,76489.0657,4.0,0.39364,0.00011,30.18363]
[1776772161180,43.79,76489.0657,4.0,0.39364,0.00011,30.18363]
[1776772161346,43.79,76489.0657,4.0,0.39364,0.00011,30.18363]
[1776772162244,43.79,76489.0657,4.0,0.39364,0.00011,30.18358]
[1776772162254,43.79,76489.0657,4.0,0.39364,0.00011,30.18358]
[1776772162869,43.79,76489.5714,4.0,0.39369,0.00011,30.18492]
[1776772164124,43.79,76490.8014,4.0,0.39383,0.00011,30.18826]
[1776772164817,43.79,76490.15,4.0,0.39375,0.00011,30.18647]
[1776772167847,43.79,76487.5714,4.0,0.39347,0.00011,30.1794]
[1776772173826,43.79,76482.4986,4.0,0.3929,0.00011,30.16252]
[1776772180833,43.79,76482.5214,4.0,0.39291,0.00011,30.16278]
[1776772185838,43.79,76483.5871,4.0,0.39303,0.00011,30.16586]
[1776772190844,43.8,76484.11,4.0,0.3931,0.00011,30.16743]
[1776772196429,43.8,76480.5329,4.0,0.3927,0.00011,30.15766]
[1776772197553,43.8,76480.5329,4.0,0.3927,0.00011,30.15766]
[1776772197654,43.8,76480.5329,4.0,0.39271,0.00011,30.15769]
[1776772203856,43.8,76480.8114,4.0,0.39272,0.00011,30.15818]
[1776772212544,43.79,76481.0629,4.0,0.39273,0.00011,30.15847]
[1776772217372,43.79,76480.29,4.0,0.39264,0.00011,30.15614]
[1776772217373,43.79,76480.29,4.0,0.39264,0.00011,30.15614]
[1776772217391,43.79,76480.29,4.0,0.39264,0.00011,30.15614]
[1776772217690,43.79,76480.29,4.0,0.39264,0.00011,30.15614]
[1776772224629,43.78,76493.2171,4.0,0.39406,0.00011,30.1915]
[1776772227301,43.78,76493.7043,4.0,0.39411,0.00011,30.19272]
[1776772232684,43.77,76494.9714,4.0,0.39422,0.00011,30.19287]
[1776772234319,43.77,76496.3529,4.0,0.39438,0.00011,30.19661]
[1776772234699,43.77,76496.3529,4.0,0.39438,0.00011,30.19661]
[1776772235726,43.77,76496.3529,4.0,0.39438,0.00011,30.19661]
[1776772237936,43.77,76501.4086,4.0,0.39494,0.00011,30.2105]
[1776772238727,43.77,76501.4086,4.0,0.39494,0.00011,30.21042]
[1776772240668,43.77,76504.0057,4.0,0.39523,0.00011,30.21746]
[1776772241798,43.76,76504.0057,4.0,0.39522,0.00011,30.21738]
[1776772242293,43.76,76502.4871,4.0,0.39505,0.00011,30.21316]
[1776772242302,43.76,76502.4871,4.0,0.39505,0.00011,30.21316]
[1776772243362,43.76,76502.4871,4.0,0.39505,0.00011,30.21309]
[1776772243767,43.76,76502.4871,4.0,0.39504,0.00011,30.21303]
[1776772248802,43.76,76495.6614,4.0,0.39428,0.00011,30.19434]
[1776772251095,43.76,76496.8529,4.0,0.39442,0.00011,30.19764]
[1776772251824,43.76,76496.8529,4.0,0.39441,0.00011,30.19757]
[1776772253043,43.76,76499.8114,4.0,0.39474,0.00011,30.20563]
[1776772255332,43.76,76499.7614,4.0,0.39473,0.00011,30.20536]
[1776772257806,43.75,76501.7643,4.0,0.39495,0.00011,30.21071]
[1776772257843,43.75,76501.7643,4.0,0.39495,0.00011,30.21071]
[1776772257910,43.75,76501.7643,4.0,0.39495,0.00011,30.21071]
[1776772258635,43.75,76501.7643,4.0,0.39494,0.00011,30.21064]
[1776772258876,43.75,76501.7643,4.0,0.39494,0.00011,30.2106]
[1776772260345,43.75,76501.5157,4.0,0.39491,0.00011,30.20992]
[1776772265918,43.75,76516.9771,4.0,0.39665,0.00011,30.25198]
[1776772270923,43.75,76517.3143,4.0,0.39668,0.00011,30.2528]
[1776772275928,43.75,76517.6514,4.0,0.39671,0.00011,30.25361]
[1776772280932,43.75,76516.3243,4.0,0.39656,0.00011,30.24993]
[1776772284482,43.75,76516.5757,4.0,0.39659,0.00011,30.25056]
[1776772289942,43.74,76514.8429,4.0,0.39639,0.00011,30.24577]
[1776772294947,43.74,76516.3986,4.0,0.39655,0.00011,30.24695]
[1776772300954,43.74,76516.8814,4.0,0.3966,0.00011,30.24816]
[1776772305959,43.74,76517.0957,4.0,0.39662,0.00011,30.24865]
[1776772311965,43.74,76516.4514,4.0,0.39654,0.00011,30.24681]
[1776772316970,43.74,76516.0629,4.0,0.39649,0.00011,30.24568]
[1776772321975,43.73,76517.5829,4.0,0.39666,0.00011,30.24971]
[1776772326980,43.73,76517.8457,4.0,0.39668,0.00011,30.25033]
[1776772327211,43.73,76517.8457,4.0,0.39668,0.00011,30.25033]
[1776772327278,43.73,76517.8457,4.0,0.39668,0.00011,30.25033]
[1776772328120,43.73,76513.9914,4.0,0.39625,0.00011,30.23988]
[1776772331985,43.73,76505.5214,4.0,0.3953,0.00011,30.21681]
[1776772336990,43.73,76504.54,4.0,0.39519,0.00011,30.21413]
[1776772341995,43.73,76498.9743,4.0,0.39457,0.00011,30.19891]
[1776772342641,43.73,76498.9743,4.0,0.39457,0.00011,30.19891]
[1776772348001,43.73,76498.1671,4.0,0.39448,0.00011,30.19675]
[1776772353006,43.74,76498.31,4.0,0.39449,0.00011,30.19424]
[1776772354537,43.74,76498.31,4.0,0.39449,0.00011,30.19424]
[1776772355000,43.74,76498.31,4.0,0.39449,0.00011,30.19424]
[1776772355008,43.74,76494.8929,4.0,0.3941,0.00011,30.18485]
[1776772355276,43.74,76494.8929,4.0,0.3941,0.00011,30.18485]
[1776772361015,43.73,76488.1329,4.0,0.39333,0.00011,30.16585]
[1776772366635,43.73,76490.58,4.0,0.39359,0.00011,30.17234]
[1776772369705,43.72,76490.7257,4.0,0.3936,0.00011,30.17264]
[1776772369771,43.72,76490.7257,4.0,0.3936,0.00011,30.17259]
[1776772370303,43.72,76490.7257,4.0,0.3936,0.00011,30.17259]
[1776772373027,43.72,76501.0757,4.0,0.39476,0.00011,30.20099]
[1776772378032,43.72,76501.4357,4.0,0.39479,0.00011,30.20173]
[1776772380256,43.72,76501.4714,4.0,0.39479,0.00011,30.20178]
[1776772380734,43.71,76501.4714,4.0,0.39478,0.00011,30.20166]
[1776772385768,43.71,76499.9414,4.0,0.3946,0.00011,30.19715]
[1776772388088,43.71,76499.5857,4.0,0.39455,0.00011,30.19605]
[1776772393309,43.7,76499.2971,4.0,0.3945,0.00011,30.19495]
[1776772393453,43.7,76499.2971,4.0,0.3945,0.00011,30.19495]
[1776772393508,43.7,76499.2971,4.0,0.3945,0.00011,30.19495]
[1776772393553,43.7,76499.2971,4.0,0.3945,0.00011,30.19495]
[1776772393759,43.7,76499.2971,4.0,0.3945,0.00011,30.19495]
[1776772393965,43.7,76499.2971,4.0,0.3945,0.00011,30.19493]
[1776772394689,43.7,76499.2971,4.0,0.3945,0.00011,30.19493]
[1776772395839,43.7,76507.6771,4.0,0.39544,0.00011,30.21786]
[1776772401055,43.7,76513.6943,4.0,0.39611,0.00011,30.23422]
[1776772404808,43.7,76513.5971,4.0,0.3961,0.00011,30.23393]
[1776772405066,43.7,76513.5971,4.0,0.3961,0.00011,30.23393]
[1776772405302,43.7,76513.5971,4.0,0.3961,0.00011,30.23393]
[1776772407923,43.7,76501.23,4.0,0.39471,0.00011,30.20015]
[1776772408781,43.7,76501.23,4.0,0.39471,0.00011,30.20015]
[1776772409229,43.7,76501.23,4.0,0.39471,0.00011,30.20016]
[1776772412095,43.7,76499.3629,4.0,0.39449,0.00011,30.19195]
[1776772412100,43.7,76499.3629,4.0,0.39449,0.00011,30.19195]
[1776772412958,43.7,76499.3629,4.0,0.39449,0.00011,30.19189]
[1776772417993,43.69,76498.4657,4.0,0.39437,0.00011,30.18913]
[1776772423029,43.69,76496.6757,4.0,0.39416,0.00011,30.18392]
[1776772428064,43.68,76495.9814,4.0,0.39407,0.00011,30.18174]
[1776772432676,43.68,76497.0429,4.0,0.39418,0.00011,30.18445]
[1776772432771,43.68,76497.0429,4.0,0.39417,0.00011,30.1844]
[1776772438092,43.68,76497.2514,4.0,0.39419,0.00011,30.18486]
[1776772442082,43.67,76496.8271,4.0,0.39414,0.00011,30.18361]
[1776772442105,43.67,76496.8271,4.0,0.39414,0.00011,30.18359]
[1776772442322,43.67,76496.8271,4.0,0.39414,0.00011,30.18359]
[1776772442342,43.67,76496.8271,4.0,0.39414,0.00011,30.18359]
[1776772442480,43.67,76496.8271,4.0,0.39414,0.00011,30.18359]
[1776772444098,43.67,76483.3229,4.0,0.39262,0.00011,30.14601]
[1776772445518,43.67,76480.9514,4.0,0.39235,0.00011,30.13935]
[1776772445529,43.67,76480.9514,4.0,0.39235,0.00011,30.13935]
[1776772446115,43.67,76480.1529,4.0,0.39226,0.00011,30.13708]
[1776772446147,43.67,76480.1529,4.0,0.39226,0.00011,30.13708]
[1776772446610,43.67,76480.1529,4.0,0.39226,0.00011,30.13708]
[1776772446816,43.67,76480.1529,4.0,0.39226,0.00011,30.13708]
[1776772447422,43.67,76480.1529,4.0,0.39226,0.00011,30.13706]
[1776772448176,43.67,76477.9214,4.0,0.39201,0.00011,30.13078]
[1776772451266,43.67,76475.2686,4.0,0.39171,0.00011,30.12326]
[1776772457113,43.67,76475.3257,4.0,0.39171,0.00011,30.12328]
[1776772462118,43.67,76474.8071,4.0,0.39164,0.00011,30.12171]
[1776772467123,43.66,76473.3357,4.0,0.39147,0.00011,30.11747]
[1776772472128,43.66,76471.45,4.0,0.39125,0.00011,30.10911]
[1776772474214,43.66,76471.4557,4.0,0.39125,0.00011,30.1091]
[1776772479791,43.66,76474.2686,4.0,0.39156,0.00011,30.11694]
[1776772486144,43.66,76469.95,4.0,0.39107,0.00011,30.10464]
[1776772491149,43.66,76470.6357,4.0,0.39114,0.00011,30.10652]
[1776772497155,43.66,76474.8014,4.0,0.39161,0.00011,30.11818]
[1776772502160,43.65,76472.1671,4.0,0.39131,0.00011,30.11067]
[1776772505438,43.65,76470.3343,4.0,0.3911,0.00011,30.10546]
[1776772506056,43.65,76470.3343,4.0,0.3911,0.00011,30.10546]
[1776772512170,43.65,76468.8614,4.0,0.39093,0.00011,30.10121]
[1776772514963,43.65,76468.8257,4.0,0.39092,0.00011,30.10109]
[1776772519481,43.65,76469.1957,4.0,0.39096,0.00011,30.10209]
[1776772519485,43.65,76469.1957,4.0,0.39096,0.00011,30.10209]
[1776772522180,43.65,76477.3743,4.0,0.39188,0.00011,30.12509]
[1776772527185,43.65,76479.6886,4.0,0.39213,0.00011,30.13147]
[1776772532320,43.65,76480.4229,4.0,0.3922,0.00011,30.13044]
[1776772532466,43.65,76480.4229,4.0,0.3922,0.00011,30.13044]
[1776772533018,43.65,76480.4229,4.0,0.3922,0.00011,30.13044]
[1776772533156,43.65,76480.4229,4.0,0.3922,0.00011,30.13044]
[1776772533161,43.65,76480.4229,4.0,0.3922,0.00011,30.13044]
[1776772533191,43.65,76482.71,4.0,0.39245,0.00011,30.13681]
[1776772533302,43.65,76482.71,4.0,0.39245,0.00011,30.13681]
[1776772533353,43.65,76482.71,4.0,0.39245,0.00011,30.13681]
[1776772534052,43.65,76482.71,4.0,0.39245,0.00011,30.13681]
[1776772534381,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534454,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534454,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534482,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534517,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534826,43.65,76482.71,4.0,0.39245,0.00011,30.13682]
[1776772534858,43.65,76482.71,4.0,0.39245,0.00011,30.13677]
[1776772535302,43.65,76482.71,4.0,0.39245,0.00011,30.13677]
[1776772536203,43.64,76482.71,4.0,0.39245,0.00011,30.13672]
[1776772536684,43.64,76482.71,4.0,0.39245,0.00011,30.13672]
[1776772537682,43.64,76482.71,4.0,0.39245,0.00011,30.13668]
[1776772539202,43.64,76488.2671,4.0,0.39307,0.00011,30.15212]
[1776772544880,43.64,76481.11,4.0,0.39226,0.00011,30.13194]
[1776772546228,43.64,76482.3786,4.0,0.3924,0.00011,30.13546]
[1776772546262,43.64,76482.3786,4.0,0.3924,0.00011,30.13546]
[1776772550118,43.64,76480.5657,4.0,0.39219,0.00011,30.1303]
[1776772554573,43.64,76484.7329,4.0,0.39265,0.00011,30.14183]
[1776772555524,43.63,76484.7329,4.0,0.39265,0.00011,30.1418]
[1776772555586,43.63,76484.7329,4.0,0.39265,0.00011,30.1418]
[1776772555891,43.63,76484.7329,4.0,0.39265,0.00011,30.1418]
[1776772556497,43.63,76484.7329,4.0,0.39265,0.00011,30.14177]
[1776772558578,43.63,76487.0157,4.0,0.3929,0.00011,30.14807]
[1776772559792,43.63,76487.0157,4.0,0.3929,0.00011,30.14803]
[1776772560724,43.63,76487.0157,4.0,0.3929,0.00011,30.148]
[1776772563312,43.63,76480.4286,4.0,0.39216,0.00011,30.1295]
[1776772567167,43.63,76478.9143,4.0,0.39198,0.00011,30.12519]
[1776772567218,43.63,76478.9143,4.0,0.39198,0.00011,30.12519]
[1776772567294,43.63,76478.9143,4.0,0.39198,0.00011,30.12516]
[1776772572069,43.63,76467.8614,4.0,0.39074,0.00011,30.09393]
[1776772577104,43.63,76468.7129,4.0,0.39083,0.00011,30.09631]
[1776772581389,43.63,76468.8157,4.0,0.39084,0.00011,30.09658]
[1776772581423,43.63,76468.8157,4.0,0.39084,0.00011,30.09658]
[1776772581426,43.63,76468.8157,4.0,0.39084,0.00011,30.09658]
[1776772582170,43.63,76468.8157,4.0,0.39084,0.00011,30.09658]
[1776772583240,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584102,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584107,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584113,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584146,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584151,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584195,43.63,76458.0843,4.0,0.38964,0.00011,30.06606]
[1776772584292,43.63,76453.4443,4.0,0.38912,0.00011,30.05279]
[1776772584418,43.63,76453.4443,4.0,0.38912,0.00011,30.05279]
[1776772584991,43.63,76453.4443,4.0,0.38912,0.00011,30.05279]
[1776772585512,43.63,76453.4443,4.0,0.38912,0.00011,30.05281]
[1776772585721,43.63,76453.4443,4.0,0.38912,0.00011,30.05281]
[1776772587174,43.63,76443.3171,4.0,0.38799,0.00011,30.02372]
[1776772592212,43.63,76444.0771,4.0,0.38807,0.00011,30.02311]
[1776772597247,43.63,76443.0314,4.0,0.38796,0.00011,30.02026]
[1776772602259,43.64,76445.3286,4.0,0.38822,0.00011,30.02704]
[1776772607264,43.64,76444.3429,4.0,0.38812,0.00011,30.02436]
[1776772612269,43.64,76443.2757,4.0,0.38801,0.00011,30.02144]
[1776772618275,43.65,76442.4114,4.0,0.38792,0.00011,30.01915]
[1776772620185,43.65,76441.6771,4.0,0.38784,0.00011,30.01706]
[1776772625281,43.65,76441.3457,4.0,0.38781,0.00011,30.01632]
[1776772630286,43.65,76441.0843,4.0,0.38779,0.00011,30.01574]
[1776772634345,43.65,76440.88,4.0,0.38777,0.00011,30.01529]
[1776772634592,43.65,76440.88,4.0,0.38777,0.00011,30.01529]
[1776772636292,43.65,76461.0529,4.0,0.39004,0.00011,30.07324]
[1776772636306,43.65,76461.0529,4.0,0.39004,0.00011,30.07324]
[1776772638914,43.65,76461.5043,4.0,0.39009,0.00011,30.07453]
[1776772644300,43.65,76465.7214,4.0,0.39056,0.00011,30.08649]
[1776772647123,43.65,76466.7614,4.0,0.39068,0.00011,30.08943]
[1776772652308,43.65,76471.6743,4.0,0.39121,0.00011,30.10029]
[1776772657313,43.65,76472.1943,4.0,0.39127,0.00011,30.10169]
[1776772663319,43.65,76470.8471,4.0,0.39111,0.00011,30.09781]
[1776772669325,43.65,76470.2986,4.0,0.39105,0.00011,30.0962]
[1776772674329,43.65,76470.91,4.0,0.39112,0.00011,30.09788]
[1776772679334,43.65,76473.42,4.0,0.39139,0.00011,30.1049]
[1776772684339,43.65,76472.6714,4.0,0.39131,0.00011,30.10272]
[1776772686320,43.65,76472.4871,4.0,0.39129,0.00011,30.10218]
[1776772686440,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772686935,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772687001,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772687055,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772687232,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772687247,43.65,76472.4814,4.0,0.39128,0.00011,30.10215]
[1776772688349,43.65,76489.0729,4.0,0.39315,0.00011,30.1486]
[1776772689350,43.64,76497.7757,4.0,0.39412,0.00011,30.17268]
[1776772691211,43.64,76499.4429,4.0,0.39431,0.00011,30.17723]
[1776772691305,43.64,76499.4429,4.0,0.3943,0.00011,30.17718]
[1776772696950,43.65,76499.3114,4.0,0.3943,0.00011,30.17695]
[1776772697624,43.65,76499.3114,4.0,0.3943,0.00011,30.17695]
[1776772697957,43.64,76499.3114,4.0,0.39429,0.00011,30.1769]
[1776772701387,43.64,76499.9629,4.0,0.39436,0.00011,30.17854]
[1776772701985,43.64,76499.9629,4.0,0.39436,0.00011,30.17856]
[1776772707020,43.64,76495.8586,4.0,0.3939,0.00011,30.16735]
[1776772712055,43.65,76498.02,4.0,0.39414,0.00011,30.17049]
[1776772714924,43.65,76498.6857,4.0,0.39422,0.00011,30.17237]
[1776772715302,43.65,76498.6857,4.0,0.39422,0.00011,30.17237]
[1776772717549,43.65,76503.4943,4.0,0.39476,0.00011,30.18567]
[1776772718478,43.65,76503.4943,4.0,0.39476,0.00011,30.18566]
[1776772718976,43.65,76503.4943,4.0,0.39476,0.00011,30.18566]
[1776772724139,43.65,76504.1286,4.0,0.39484,0.00011,30.18748]
[1776772729174,43.65,76505.8543,4.0,0.39503,0.00011,30.19228]
[1776772733034,43.65,76506.1214,4.0,0.39507,0.00011,30.19305]
[1776772733301,43.65,76506.1214,4.0,0.39507,0.00011,30.19305]
[1776772740251,43.65,76505.0443,4.0,0.39495,0.00011,30.1902]
[1776772745286,43.65,76506.6186,4.0,0.39513,0.00011,30.19458]
[1776772745488,43.65,76506.6186,4.0,0.39513,0.00011,30.19458]
[1776772748088,43.65,76506.6529,4.0,0.39514,0.00011,30.19469]
[1776772753342,43.66,76503.02,4.0,0.39473,0.00011,30.18482]
[1776772758378,43.66,76503.5229,4.0,0.39479,0.00011,30.18627]
[1776772763413,43.66,76503.1214,4.0,0.39475,0.00011,30.18526]
[1776772768428,43.66,76497.9086,4.0,0.39417,0.00011,30.17101]
[1776772773432,43.66,76498.8314,4.0,0.39427,0.00011,30.17071]
[1776772778437,43.66,76500.2857,4.0,0.39444,0.00011,30.17482]
[1776772781877,43.67,76500.07,4.0,0.39441,0.00011,30.17428]
[1776772782716,43.67,76499.4657,4.0,0.39435,0.00011,30.17264]
[1776772782977,43.67,76499.4657,4.0,0.39435,0.00011,30.17264]
[1776772782986,43.67,76499.4657,4.0,0.39435,0.00011,30.17264]
[1776772783798,43.67,76492.1857,4.0,0.39353,0.00011,30.15254]
[1776772784057,43.67,76492.1857,4.0,0.39353,0.00011,30.15254]
[1776772784261,43.67,76492.1857,4.0,0.39353,0.00011,30.15254]
[1776772784274,43.67,76492.1857,4.0,0.39353,0.00011,30.15254]
[1776772784295,43.67,76492.1857,4.0,0.39353,0.00011,30.15254]
[1776772784395,43.67,76492.1857,4.0,0.39353,0.00011,30.15251]
[1776772784551,43.67,76492.1857,4.0,0.39353,0.00011,30.15251]
[1776772784792,43.67,76492.1857,4.0,0.39353,0.00011,30.15251]
[1776772785064,43.67,76492.1857,4.0,0.39353,0.00011,30.15251]
[1776772785846,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772785861,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772785884,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772785892,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772785967,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772786000,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772786120,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772786166,43.67,76492.1857,4.0,0.39353,0.00011,30.15249]
[1776772786445,43.66,76477.7557,4.0,0.39191,0.00011,30.11219]
[1776772786933,43.66,76477.7557,4.0,0.39191,0.00011,30.11219]
[1776772787949,43.66,76477.7557,4.0,0.39191,0.00011,30.11217]
[1776772788349,43.66,76477.7557,4.0,0.39191,0.00011,30.11217]
[1776772788772,43.66,76477.73,4.0,0.3919,0.00011,30.11208]
[1776772792038,43.66,76472.28,4.0,0.39129,0.00011,30.09669]
[1776772796069,43.66,76475.9457,4.0,0.3917,0.00011,30.10695]
[1776772797885,43.66,76475.5,4.0,0.39164,0.00011,30.10566]
[1776772799642,43.66,76475.6771,4.0,0.39166,0.00011,30.10612]
[1776772801215,43.66,76477.86,4.0,0.39191,0.00011,30.11223]
[1776772801279,43.66,76477.86,4.0,0.39191,0.00011,30.11223]
[1776772806465,43.66,76478.5714,4.0,0.39198,0.00011,30.11408]
[1776772808017,43.66,76477.8729,4.0,0.3919,0.00011,30.11209]
[1776772808039,43.66,76477.8729,4.0,0.3919,0.00011,30.11209]
[1776772808083,43.66,76477.8729,4.0,0.3919,0.00011,30.11209]
[1776772808306,43.66,76477.8729,4.0,0.3919,0.00011,30.11209]
[1776772808490,43.66,76477.8729,4.0,0.3919,0.00011,30.11207]
[1776772809468,43.66,76495.94,4.0,0.39393,0.00011,30.16238]
[1776772810626,43.66,76494.8843,4.0,0.39381,0.00011,30.15941]
[1776772810776,43.66,76494.8843,4.0,0.39381,0.00011,30.15941]
[1776772811121,43.66,76494.8843,4.0,0.39381,0.00011,30.15941]
[1776772814073,43.65,76502.42,4.0,0.39465,0.00011,30.18011]
[1776772814102,43.65,76502.42,4.0,0.39465,0.00011,30.18011]
[1776772814195,43.65,76502.42,4.0,0.39465,0.00011,30.18011]
[1776772814272,43.65,76502.56,4.0,0.39466,0.00011,30.18039]
[1776772814779,43.65,76510.93,4.0,0.3956,0.00011,30.20333]
[1776772819393,43.65,76509.96,4.0,0.39549,0.00011,30.2007]
[1776772821686,43.65,76508.44,4.0,0.39532,0.00011,30.19657]
[1776772821999,43.65,76508.44,4.0,0.39532,0.00011,30.19657]
[1776772822302,43.65,76508.44,4.0,0.39532,0.00011,30.19657]
[1776772822835,43.65,76498.93,4.0,0.39425,0.00011,30.17047]
[1776772827870,43.66,76498.97,4.0,0.39427,0.00011,30.17071]
[1776772832905,43.66,76499.97,4.0,0.39437,0.00011,30.17063]
[1776772837595,43.66,76500.33,4.0,0.39442,0.00011,30.1717]
[1776772838094,43.66,76500.33,4.0,0.39442,0.00011,30.1717]
[1776772838190,43.66,76502.88,4.0,0.3947,0.00011,30.17871]
[1776772839802,43.66,76505.5,4.0,0.395,0.00011,30.18591]
[1776772839825,43.66,76505.5,4.0,0.395,0.00011,30.18591]
[1776772840033,43.66,76505.5,4.0,0.395,0.00011,30.18591]
[1776772840133,43.66,76505.57,4.0,0.395,0.00011,30.18605]
[1776772842469,43.66,76510.93,4.0,0.39561,0.00011,30.20072]
[1776772842975,43.66,76509.52,4.0,0.39545,0.00011,30.19681]
[1776772846626,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846633,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846633,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846750,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846782,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846902,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846930,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846941,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772846964,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772847081,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772847100,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772847150,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772847182,43.65,76504.99,4.0,0.39493,0.00011,30.18422]
[1776772847235,43.65,76490.88,4.0,0.39334,0.00011,30.14519]
[1776772847713,43.65,76490.88,4.0,0.39334,0.00011,30.14519]
[1776772847997,43.65,76490.88,4.0,0.39334,0.00011,30.14519]
[1776772848050,43.65,76490.88,4.0,0.39334,0.00011,30.14519]
[1776772848146,43.65,76477.31,4.0,0.39181,0.00011,30.10722]
[1776772850026,43.65,76477.16,4.0,0.39179,0.00011,30.10675]
[1776772851183,43.65,76477.16,4.0,0.39179,0.00011,30.10675]
[1776772857110,43.65,76477.53,4.0,0.39183,0.00011,30.10768]
[1776772862168,43.65,76480.23,4.0,0.39213,0.00011,30.11516]
[1776772863371,43.65,76480.23,4.0,0.39213,0.00011,30.11516]
[1776772864184,43.65,76490.54,4.0,0.39328,0.00011,30.1439]
[1776772869217,43.64,76493.61,4.0,0.39362,0.00011,30.15221]
[1776772874253,43.64,76494.94,4.0,0.39376,0.00011,30.1557]
[1776772877398,43.64,76494.94,4.0,0.39376,0.00011,30.1557]
[1776772878323,43.64,76493.13,4.0,0.39355,0.00011,30.15057]
[1776772878507,43.64,76483.71,4.0,0.39249,0.00011,30.12429]
[1776772880295,43.64,76474.85,4.0,0.39149,0.00011,30.09937]
[1776772883898,43.64,76476.6,4.0,0.39169,0.00011,30.10427]
[1776772889358,43.64,76484.89,4.0,0.39261,0.00011,30.12742]
[1776772889748,43.64,76484.89,4.0,0.39261,0.00011,30.12742]
[1776772895399,43.63,76492.3,4.0,0.39342,0.00011,30.14488]
[1776772899648,43.63,76492.21,4.0,0.39341,0.00011,30.14448]
[1776772901442,43.63,76492.24,4.0,0.39341,0.00011,30.14464]
[1776772903015,43.63,76492.24,4.0,0.39341,0.00011,30.14464]
[1776772904533,43.63,76489.56,4.0,0.39312,0.00011,30.13727]
[1776772905494,43.63,76489.54,4.0,0.39312,0.00011,30.13725]
[1776772905470,43.63,76506.33,4.0,0.39501,0.00011,30.18367]
[1776772907300,43.63,76501.76,4.0,0.39449,0.00011,30.17116]
[1776772907344,43.63,76501.76,4.0,0.39449,0.00011,30.17116]
[1776772907430,43.63,76501.76,4.0,0.39449,0.00011,30.17116]
[1776772907652,43.63,76505.05,4.0,0.39487,0.00011,30.18023]
[1776772907723,43.63,76505.05,4.0,0.39487,0.00011,30.18023]
[1776772907766,43.63,76505.05,4.0,0.39487,0.00011,30.18023]
[1776772908492,43.63,76513.53,4.0,0.39582,0.00011,30.20345]
[1776772909656,43.63,76512.79,4.0,0.39574,0.00011,30.20142]
[1776772909998,43.63,76512.79,4.0,0.39574,0.00011,30.20142]
[1776772910769,43.63,76510.19,4.0,0.39544,0.00011,30.19428]
[1776772912047,43.63,76508.38,4.0,0.39524,0.00011,30.18929]
[1776772916743,43.63,76507.33,4.0,0.39512,0.00011,30.18643]
[1776772916750,43.63,76507.33,4.0,0.39512,0.00011,30.18643]
[1776772916815,43.63,76507.33,4.0,0.39512,0.00011,30.18643]
[1776772917557,43.63,76521.75,4.0,0.39674,0.00011,30.22573]
[1776772920154,43.63,76521.98,4.0,0.39677,0.00011,30.22634]
[1776772920404,43.63,76521.98,4.0,0.39677,0.00011,30.22634]
[1776772925618,43.63,76508.94,4.0,0.3953,0.00011,30.19086]
[1776772926618,43.63,76508.94,4.0,0.3953,0.00011,30.19086]
[1776772926643,43.63,76508.94,4.0,0.3953,0.00011,30.19086]
[1776772927587,43.63,76508.94,4.0,0.3953,0.00011,30.19086]
[1776772928058,43.63,76507.55,4.0,0.39515,0.00011,30.18706]
[1776772928161,43.63,76500.37,4.0,0.39434,0.00011,30.16733]
[1776772930197,43.63,76500.47,4.0,0.39435,0.00011,30.16756]
[1776772930241,43.63,76500.47,4.0,0.39435,0.00011,30.16756]
[1776772930465,43.63,76500.47,4.0,0.39435,0.00011,30.16756]
[1776772930515,43.63,76500.47,4.0,0.39435,0.00011,30.16756]
[1776772930618,43.63,76500.33,4.0,0.39433,0.00011,30.16712]
[1776772930662,43.63,76500.33,4.0,0.39433,0.00011,30.16712]
[1776772931178,43.63,76500.33,4.0,0.39433,0.00011,30.16712]
[1776772931462,43.63,76500.33,4.0,0.39433,0.00011,30.16712]
[1776772931497,43.63,76493.78,4.0,0.39359,0.00011,30.14899]
[1776772932061,43.63,76484.1,4.0,0.3925,0.00011,30.12202]
[1776772932689,43.63,76484.1,4.0,0.3925,0.00011,30.12202]
[1776772938238,43.63,76484.17,4.0,0.39252,0.00011,30.12242]
[1776772938239,43.64,76483.85,4.0,0.39249,0.00011,30.12166]
[1776772941029,43.64,76483.74,4.0,0.39248,0.00011,30.12136]
[1776772941936,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772941951,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772941973,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942172,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942305,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942322,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942442,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942518,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942600,43.64,76484.14,4.0,0.39252,0.00011,30.12242]
[1776772942618,43.64,76484.14,4.0,0.39252,0.00011,30.12236]
[1776772942712,43.64,76484.14,4.0,0.39252,0.00011,30.12236]
[1776772943159,43.64,76484.14,4.0,0.39252,0.00011,30.12236]
[1776772943581,43.64,76484.14,4.0,0.39252,0.00011,30.12236]
[1776772943180,43.64,76503.39,4.0,0.39468,0.00011,30.17576]
[1776772943635,43.64,76503.39,4.0,0.39468,0.00011,30.17576]
[1776772947006,43.6,76507.45,4.0,0.39506,0.00011,30.18515]
[1776772947452,43.6,76507.45,4.0,0.39506,0.00011,30.18515]
[1776772947515,43.59,76508.71,4.0,0.39515,0.00011,30.18764]
[1776772953179,43.6,76508.17,4.0,0.3951,0.00011,30.18363]
[1776772953189,43.6,76508.17,4.0,0.3951,0.00011,30.18363]
[1776772958849,43.61,76508.86,4.0,0.39522,0.00011,30.18634]
[1776772961028,43.61,76508.86,4.0,0.39522,0.00011,30.18634]
[1776772963539,43.62,76506.7,4.0,0.39499,0.00011,30.18075]
[1776772968928,43.63,76506.41,4.0,0.39499,0.00011,30.18069]
[1776772971768,43.63,76505.58,4.0,0.3949,0.00011,30.17844]
[1776772973084,43.63,76504.91,4.0,0.39483,0.00011,30.17662]
[1776772975972,43.63,76491.27,4.0,0.3933,0.00011,30.13899]
[1776772978529,43.63,76491.15,4.0,0.39328,0.00011,30.13869]
[1776772981847,43.63,76489.77,4.0,0.39313,0.00011,30.135]
[1776772982068,43.63,76489.77,4.0,0.39313,0.00011,30.135]
[1776772988058,43.64,76489.34,4.0,0.3931,0.00011,30.13406]
[1776772991067,43.64,76489.17,4.0,0.39308,0.00011,30.13366]
[1776772991079,43.64,76489.42,4.0,0.39311,0.00011,30.1344]
[1776772996114,43.64,76483.77,4.0,0.39247,0.00011,30.11846]
[1776773001149,43.63,76485.25,4.0,0.39263,0.00011,30.12246]
[1776773006184,43.63,76485.29,4.0,0.39263,0.00011,30.12243]
[1776773011371,43.63,76485.76,4.0,0.39268,0.00011,30.12363]
[1776773011387,43.63,76485.76,4.0,0.39268,0.00011,30.12363]
[1776773011509,43.63,76485.76,4.0,0.39268,0.00011,30.12363]
[1776773011616,43.63,76485.76,4.0,0.39268,0.00011,30.12363]
[1776773011592,43.63,76485.97,4.0,0.39268,0.00011,30.12119]
[1776773011967,43.63,76485.97,4.0,0.39268,0.00011,30.12119]
[1776773012411,43.63,76485.97,4.0,0.39268,0.00011,30.12119]
[1776773012498,43.63,76488.06,4.0,0.39292,0.00011,30.12699]
[1776773016675,43.63,76484.22,4.0,0.39248,0.00011,30.11621]
[1776773016728,43.63,76484.39,4.0,0.3925,0.00011,30.11666]
[1776773023405,43.63,76478.44,4.0,0.39183,0.00011,30.09986]
[1776773024284,43.62,76476.29,4.0,0.39158,0.00011,30.09376]
[1776773024297,43.62,76476.29,4.0,0.39158,0.00011,30.09376]
[1776773024498,43.62,76466.76,4.0,0.39051,0.00011,30.0668]
[1776773026324,43.62,76458.7,4.0,0.38961,0.00011,30.04385]
[1776773030663,43.63,76457.67,4.0,0.38949,0.00011,30.04096]
[1776773038707,43.63,76466.99,4.0,0.39055,0.00011,30.06767]
[1776773047939,43.63,76456.81,4.0,0.38941,0.00011,30.03879]
[1776773051005,43.63,76454.1,4.0,0.38911,0.00011,30.03111]
[1776773051117,43.63,76454.1,4.0,0.38911,0.00011,30.03111]
[1776773051248,43.63,76454.1,4.0,0.38911,0.00011,30.03111]
[1776773051499,43.63,76445.92,4.0,0.38819,0.00011,30.0076]
[1776773051769,43.63,76445.92,4.0,0.38819,0.00011,30.0076]
[1776773051779,43.63,76445.92,4.0,0.38819,0.00011,30.0076]
[1776773052928,43.63,76443.12,4.0,0.38788,0.00011,29.99955]
[1776773053253,43.63,76443.12,4.0,0.38788,0.00011,29.99955]
[1776773053505,43.63,76443.12,4.0,0.38788,0.00011,29.99955]
[1776773053575,43.63,76443.12,4.0,0.38788,0.00011,29.99955]
[1776773053624,43.63,76443.12,4.0,0.38788,0.00011,29.99955]
[1776773054520,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055080,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055123,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055260,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055344,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055379,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055566,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055590,43.63,76430.13,4.0,0.38643,0.00011,29.96187]
[1776773055612,43.63,76414.48,4.0,0.38468,0.00011,29.91584]
[1776773055748,43.63,76414.48,4.0,0.38468,0.00011,29.91584]
[1776773055911,43.63,76414.48,4.0,0.38468,0.00011,29.91584]
[1776773056137,43.63,76414.48,4.0,0.38468,0.00011,29.91584]
[1776773056612,43.63,76414.48,4.0,0.38468,0.00011,29.91584]
[1776773056613,43.64,76406.82,4.0,0.38383,0.00011,29.89318]
[1776773059263,43.64,76409.1,4.0,0.38409,0.00011,29.90008]
[1776773059382,43.64,76409.1,4.0,0.38409,0.00011,29.90008]
[1776773059567,43.64,76409.1,4.0,0.38409,0.00011,29.90008]
[1776773059665,43.64,76401.98,4.0,0.38329,0.00011,29.87893]
[1776773059743,43.64,76401.98,4.0,0.38329,0.00011,29.87893]
[1776773061295,43.64,76395.5,4.0,0.38257,0.00011,29.85954]
[1776773061953,43.64,76395.46,4.0,0.38257,0.00011,29.85945]
[1776773063109,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063268,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063310,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063322,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063338,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063346,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063354,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773063445,43.64,76392.07,4.0,0.38219,0.00011,29.84921]
[1776773064068,43.64,76385.67,4.0,0.38147,0.00011,29.82985]
[1776773064373,43.64,76385.67,4.0,0.38147,0.00011,29.82985]
[1776773067303,43.64,76384.08,4.0,0.38129,0.00011,29.82495]
[1776773068371,43.64,76387.94,4.0,0.38172,0.00011,29.8366]
[1776773068425,43.64,76387.94,4.0,0.38172,0.00011,29.8366]
[1776773068929,43.64,76389.09,4.0,0.38185,0.00011,29.84004]
[1776773069636,43.64,76389.09,4.0,0.38185,0.00011,29.84004]
[1776773070385,43.63,76390.51,4.0,0.382,0.00011,29.84429]
[1776773074040,43.63,76393.4,4.0,0.38231,0.00011,29.84986]
[1776773076193,43.63,76398.18,4.0,0.38284,0.00011,29.86412]
[1776773076336,43.63,76398.18,4.0,0.38284,0.00011,29.86412]
[1776773076663,43.63,76398.18,4.0,0.38284,0.00011,29.86412]
[1776773077240,43.63,76399.25,4.0,0.38295,0.00011,29.86728]
[1776773077587,43.63,76399.25,4.0,0.38295,0.00011,29.86728]
[1776773077697,43.63,76405.86,4.0,0.38369,0.00011,29.88698]
[1776773079087,43.63,76410.88,4.0,0.38425,0.00011,29.90186]
[1776773085752,43.62,76411.55,4.0,0.38431,0.00011,29.90348]
[1776773087894,43.62,76411.44,4.0,0.3843,0.00011,29.9031]
[1776773088201,43.62,76411.44,4.0,0.3843,0.00011,29.9031]
[1776773088231,43.62,76411.44,4.0,0.3843,0.00011,29.9031]
[1776773093809,43.62,76415.93,4.0,0.3848,0.00011,29.91641]
[1776773098845,43.62,76417.42,4.0,0.38497,0.00011,29.92085]
[1776773101065,43.62,76417.19,4.0,0.38494,0.00011,29.92018]
[1776773103988,43.62,76415.02,4.0,0.3847,0.00011,29.91379]
[1776773107781,43.63,76405.91,4.0,0.38368,0.00011,29.8868]
[1776773109542,43.63,76405.98,4.0,0.38369,0.00011,29.88703]
[1776773113713,43.63,76411.14,4.0,0.38427,0.00011,29.90244]
[1776773119548,43.63,76413.4,4.0,0.38453,0.00011,29.90918]
[1776773123059,43.63,76415.37,4.0,0.38475,0.00011,29.91503]
[1776773123486,43.63,76415.37,4.0,0.38475,0.00011,29.91503]
[1776773123514,43.63,76415.37,4.0,0.38475,0.00011,29.91503]
[1776773123558,43.63,76415.37,4.0,0.38475,0.00011,29.91503]
[1776773123588,43.63,76415.37,4.0,0.38475,0.00011,29.91503]
[1776773123681,43.63,76423.62,4.0,0.38568,0.00011,29.93946]
[1776773124029,43.63,76434.69,4.0,0.38692,0.00011,29.97185]
[1776773125236,43.63,76434.69,4.0,0.38692,0.00011,29.97185]
[1776773125296,43.63,76434.69,4.0,0.38692,0.00011,29.97185]
[1776773132084,43.64,76435.78,4.0,0.38705,0.00011,29.97252]
[1776773132800,43.64,76435.78,4.0,0.38705,0.00011,29.97252]
[1776773133168,43.64,76435.78,4.0,0.38705,0.00011,29.97252]
[1776773133264,43.64,76435.78,4.0,0.38705,0.00011,29.97252]
[1776773139134,43.64,76441.69,4.0,0.38772,0.00011,29.99002]
[1776773142537,43.64,76443.09,4.0,0.38789,0.00011,29.99417]
[1776773143062,43.64,76443.09,4.0,0.38789,0.00011,29.99426]
[1776773143067,43.64,76443.09,4.0,0.38789,0.00011,29.99426]
[1776773143091,43.64,76443.09,4.0,0.38789,0.00011,29.99426]
[1776773144120,43.64,76441.47,4.0,0.38771,0.00011,29.98957]
[1776773144157,43.64,76441.47,4.0,0.38771,0.00011,29.98957]
[1776773144777,43.64,76441.47,4.0,0.38771,0.00011,29.98957]
[1776773145983,43.65,76447.97,4.0,0.38844,0.00011,30.00844]
[1776773152226,43.65,76442.86,4.0,0.38788,0.00011,29.99396]
[1776773157261,43.65,76444.67,4.0,0.38809,0.00011,29.99943]
[1776773162297,43.66,76447.74,4.0,0.38845,0.00011,30.0085]
[1776773168340,43.66,76446.49,4.0,0.38832,0.00011,30.00515]
[1776773171154,43.66,76445.13,4.0,0.38817,0.00011,30.00131]
[1776773171386,43.66,76445.13,4.0,0.38817,0.00011,30.00131]
[1776773174803,43.66,76437.1,4.0,0.38728,0.00011,29.97822]
[1776773174904,43.67,76437.06,4.0,0.38728,0.00011,29.97816]
[1776773180426,43.67,76434.03,4.0,0.38695,0.00011,29.96975]
[1776773181950,43.67,76434.44,4.0,0.387,0.00011,29.97101]
[1776773187475,43.68,76436.63,4.0,0.38726,0.00011,29.97774]
[1776773192466,43.68,76437.83,4.0,0.3874,0.00011,29.97852]
[1776773192471,43.68,76437.83,4.0,0.3874,0.00011,29.97852]
[1776773193517,43.68,76448.08,4.0,0.38855,0.00011,30.00823]
[1776773194478,43.68,76448.08,4.0,0.38855,0.00011,30.00823]
[1776773197893,43.69,76448.07,4.0,0.38856,0.00011,30.00835]
[1776773201762,43.69,76445.19,4.0,0.38824,0.00011,30.00018]
[1776773206381,43.69,76449.44,4.0,0.38873,0.00011,30.01261]
[1776773206926,43.69,76455.67,4.0,0.38943,0.00011,30.03049]
[1776773207910,43.69,76459.63,4.0,0.38987,0.00011,30.04182]
[1776773209577,43.69,76460.29,4.0,0.38995,0.00011,30.04372]
[1776773210478,43.69,76461.62,4.0,0.3901,0.00011,30.04752]
[1776773211695,43.69,76462.02,4.0,0.39014,0.00011,30.04867]
[1776773212746,43.69,76463.82,4.0,0.39034,0.00011,30.0538]
[1776773214552,43.69,76464.65,4.0,0.39044,0.00011,30.05617]
[1776773221714,43.69,76464.54,4.0,0.39043,0.00011,30.05593]
[1776773222153,43.69,76464.54,4.0,0.39043,0.00011,30.05593]
[1776773222720,43.69,76453.51,4.0,0.38919,0.00011,30.02451]
[1776773223218,43.69,76453.51,4.0,0.38919,0.00011,30.02451]
[1776773224048,43.7,76452.13,4.0,0.38904,0.00011,30.02058]
[1776773224462,43.7,76452.13,4.0,0.38904,0.00011,30.02058]
[1776773224508,43.7,76452.13,4.0,0.38904,0.00011,30.02058]
[1776773226256,43.7,76447.44,4.0,0.38852,0.00011,30.00718]
[1776773231784,43.7,76441.52,4.0,0.38787,0.00011,29.99037]
[1776773236819,43.7,76439.88,4.0,0.38769,0.00011,29.98585]
[1776773241854,43.71,76440.09,4.0,0.38772,0.00011,29.98666]
[1776773246891,43.71,76443.35,4.0,0.3881,0.00011,29.99627]
[1776773248205,43.71,76445.25,4.0,0.38831,0.00011,30.00177]
[1776773253940,43.71,76454.72,4.0,0.38937,0.00011,30.02612]
[1776773255290,43.71,76454.72,4.0,0.38937,0.00011,30.02612]
[1776773259057,43.71,76456.23,4.0,0.38954,0.00011,30.03049]
[1776773260440,43.71,76452.65,4.0,0.38914,0.00011,30.02027]
[1776773260976,43.71,76445.0,4.0,0.38828,0.00011,29.99833]
[1776773261568,43.71,76445.0,4.0,0.38828,0.00011,29.99833]
[1776773263589,43.72,76444.94,4.0,0.38828,0.00011,29.99822]
[1776773264453,43.72,76447.53,4.0,0.38857,0.00011,30.00574]
[1776773271063,43.72,76441.75,4.0,0.38794,0.00011,29.98933]
[1776773276098,43.72,76442.26,4.0,0.388,0.00011,29.99098]
[1776773280212,43.72,76448.78,4.0,0.38874,0.00011,30.00982]
[1776773280594,43.72,76448.78,4.0,0.38874,0.00011,30.00982]
[1776773282093,43.72,76456.95,4.0,0.38965,0.00011,30.03324]
[1776773282094,43.72,76456.95,4.0,0.38965,0.00011,30.03324]
[1776773282130,43.72,76456.95,4.0,0.38965,0.00011,30.03324]
[1776773284166,43.72,76463.32,4.0,0.39037,0.00011,30.05137]
[1776773287176,43.72,76474.0,4.0,0.39156,0.00011,30.0815]
[1776773292301,43.72,76478.57,4.0,0.39207,0.00011,30.09427]
[1776773294359,43.72,76481.22,4.0,0.39237,0.00011,30.10163]
[1776773294748,43.72,76481.22,4.0,0.39237,0.00011,30.10163]
[1776773296103,43.72,76482.6,4.0,0.39252,0.00011,30.10543]
[1776773301274,43.72,76483.03,4.0,0.39256,0.00011,30.10648]
[1776773303437,43.72,76484.51,4.0,0.39273,0.00011,30.11058]
[1776773303456,43.72,76484.51,4.0,0.39273,0.00011,30.11058]
[1776773303535,43.72,76484.51,4.0,0.39273,0.00011,30.11058]
[1776773303601,43.72,76484.51,4.0,0.39273,0.00011,30.11058]
[1776773309330,43.72,76484.03,4.0,0.39266,0.00011,30.10904]
[1776773310657,43.72,76484.03,4.0,0.39266,0.00011,30.10904]
[1776773310752,43.72,76484.03,4.0,0.39266,0.00011,30.10904]
[1776773311252,43.71,76483.96,4.0,0.39265,0.00011,30.10879]
[1776773311771,43.71,76483.96,4.0,0.39265,0.00011,30.10879]
[1776773315302,43.71,76485.04,4.0,0.39276,0.00011,30.10875]
[1776773320407,43.71,76481.82,4.0,0.39239,0.00011,30.09963]
[1776773326449,43.71,76484.59,4.0,0.3927,0.00011,30.10724]
[1776773331484,43.71,76484.46,4.0,0.39268,0.00011,30.10676]
[1776773336519,43.7,76480.46,4.0,0.39222,0.00011,30.09547]
[1776773337477,43.7,76480.46,4.0,0.39222,0.00011,30.09547]
[1776773337732,43.7,76480.46,4.0,0.39222,0.00011,30.09547]
[1776773343568,43.7,76480.7,4.0,0.39224,0.00011,30.09602]
[1776773345313,43.7,76480.52,4.0,0.39222,0.00011,30.0955]
[1776773345408,43.7,76480.52,4.0,0.39222,0.00011,30.0955]
[1776773345713,43.7,76480.52,4.0,0.39222,0.00011,30.0955]
[1776773345849,43.7,76480.52,4.0,0.39222,0.00011,30.0955]
[1776773346311,43.7,76473.96,4.0,0.39148,0.00011,30.07705]
[1776773346678,43.7,76473.96,4.0,0.39148,0.00011,30.07705]
[1776773346752,43.7,76464.1,4.0,0.39038,0.00011,30.04918]
[1776773347438,43.7,76464.1,4.0,0.39038,0.00011,30.04918]
[1776773349316,43.7,76462.03,4.0,0.39015,0.00011,30.04331]
[1776773350139,43.7,76457.52,4.0,0.38964,0.00011,30.03048]
[1776773351445,43.7,76454.74,4.0,0.38933,0.00011,30.02256]
[1776773352107,43.7,76448.14,4.0,0.38859,0.00011,30.00366]
[1776773352615,43.7,76448.14,4.0,0.38859,0.00011,30.00366]
[1776773353391,43.7,76445.01,4.0,0.38824,0.00011,29.99467]
[1776773353434,43.7,76445.01,4.0,0.38824,0.00011,29.99467]
[1776773355277,43.7,76436.46,4.0,0.38729,0.00011,29.97003]
[1776773360687,43.71,76443.74,4.0,0.38812,0.00011,29.99143]
[1776773365722,43.71,76446.97,4.0,0.38849,0.00011,30.00092]
[1776773370757,43.72,76445.64,4.0,0.38835,0.00011,29.99726]
[1776773375797,43.72,76445.12,4.0,0.38829,0.00011,29.99298]
[1776773380868,43.72,76450.11,4.0,0.38885,0.00011,30.00745]
[1776773384719,43.72,76450.71,4.0,0.38892,0.00011,30.00928]
[1776773384734,43.72,76450.71,4.0,0.38892,0.00011,30.00928]
[1776773384961,43.72,76450.71,4.0,0.38892,0.00011,30.00928]
[1776773384971,43.72,76450.71,4.0,0.38892,0.00011,30.00928]
[1776773384982,43.72,76450.71,4.0,0.38892,0.00011,30.00928]
[1776773389896,43.72,76460.38,4.0,0.39001,0.00011,30.03701]
[1776773394931,43.72,76460.09,4.0,0.38998,0.00011,30.03625]
[1776773399967,43.73,76459.25,4.0,0.38989,0.00011,30.03392]
[1776773400978,43.73,76459.25,4.0,0.38989,0.00011,30.03392]
[1776773401207,43.73,76456.91,4.0,0.38963,0.00011,30.02727]
[1776773404199,43.73,76452.86,4.0,0.38918,0.00011,30.01576]
[1776773404583,43.73,76452.86,4.0,0.38918,0.00011,30.01576]
[1776773404623,43.73,76452.86,4.0,0.38918,0.00011,30.01576]
[1776773404643,43.73,76452.86,4.0,0.38918,0.00011,30.01576]
[1776773405135,43.73,76446.71,4.0,0.38849,0.00011,29.99815]
[1776773405456,43.73,76446.71,4.0,0.38849,0.00011,29.99815]
[1776773405780,43.73,76446.71,4.0,0.38849,0.00011,29.99815]
[1776773405819,43.73,76446.71,4.0,0.38849,0.00011,29.99815]
[1776773406009,43.73,76438.11,4.0,0.38753,0.00011,29.97338]
[1776773406986,43.73,76438.11,4.0,0.38753,0.00011,29.97338]
[1776773407535,43.73,76433.88,4.0,0.38706,0.00011,29.96116]
[1776773407897,43.73,76433.88,4.0,0.38706,0.00011,29.96116]
[1776773408029,43.73,76433.88,4.0,0.38706,0.00011,29.96116]
[1776773408199,43.73,76430.37,4.0,0.38667,0.00011,29.95101]
[1776773408342,43.73,76430.37,4.0,0.38667,0.00011,29.95101]
[1776773408403,43.73,76430.37,4.0,0.38667,0.00011,29.95101]
[1776773409241,43.73,76424.55,4.0,0.38602,0.00011,29.93408]
[1776773409244,43.73,76424.55,4.0,0.38602,0.00011,29.93408]
[1776773409534,43.73,76424.55,4.0,0.38602,0.00011,29.93408]
[1776773413842,43.74,76420.5,4.0,0.38558,0.00011,29.92252]
[1776773413845,43.74,76420.5,4.0,0.38558,0.00011,29.92252]
[1776773414073,43.74,76419.89,4.0,0.38552,0.00011,29.92081]
[1776773419898,43.74,76414.44,4.0,0.38492,0.00011,29.905]
[1776773421119,43.74,76425.31,4.0,0.38615,0.00011,29.93721]
[1776773423671,43.75,76426.08,4.0,0.38623,0.00011,29.93951]
[1776773423732,43.75,76426.06,4.0,0.38623,0.00011,29.93951]
[1776773425523,43.75,76427.02,4.0,0.38634,0.00011,29.94237]
[1776773425558,43.75,76427.02,4.0,0.38634,0.00011,29.94237]
[1776773426917,43.75,76427.58,4.0,0.38641,0.00011,29.94407]
[1776773427019,43.75,76419.55,4.0,0.38552,0.00011,29.92073]
[1776773430183,43.75,76405.68,4.0,0.38398,0.00011,29.88006]
[1776773432768,43.76,76403.38,4.0,0.38372,0.00011,29.87035]
[1776773433070,43.76,76404.1,4.0,0.38381,0.00011,29.87271]
[1776773435647,43.76,76400.51,4.0,0.38341,0.00011,29.86209]
[1776773435671,43.76,76400.51,4.0,0.38341,0.00011,29.86209]
[1776773436870,43.76,76400.59,4.0,0.38342,0.00011,29.8624]
[1776773437483,43.76,76398.39,4.0,0.38318,0.00011,29.85589]
[1776773438657,43.76,76397.57,4.0,0.38309,0.00011,29.85344]
[1776773438737,43.76,76397.57,4.0,0.38309,0.00011,29.85344]
[1776773440249,43.76,76392.04,4.0,0.38247,0.00011,29.83689]
[1776773440302,43.76,76392.04,4.0,0.38247,0.00011,29.83689]
[1776773444876,43.76,76388.06,4.0,0.38203,0.00011,29.82496]
[1776773444977,43.76,76388.78,4.0,0.38211,0.00011,29.82714]
[1776773447301,43.76,76391.79,4.0,0.38244,0.00011,29.83607]
[1776773447677,43.76,76391.79,4.0,0.38244,0.00011,29.83607]
[1776773448000,43.76,76394.02,4.0,0.38269,0.00011,29.8427]
[1776773448470,43.76,76394.02,4.0,0.38269,0.00011,29.8427]
[1776773455206,43.76,76398.36,4.0,0.38317,0.00011,29.85578]
[1776773461401,43.76,76394.58,4.0,0.38276,0.00011,29.84476]
[1776773466438,43.77,76398.41,4.0,0.3832,0.00011,29.85634]
[1776773471470,43.77,76400.02,4.0,0.38338,0.00011,29.86124]
[1776773476506,43.77,76394.26,4.0,0.38274,0.00011,29.84417]
[1776773479037,43.77,76394.26,4.0,0.38274,0.00011,29.84417]
[1776773479060,43.77,76394.26,4.0,0.38274,0.00011,29.84417]
[1776773479104,43.77,76394.26,4.0,0.38275,0.00011,29.84426]
[1776773484562,43.77,76394.19,4.0,0.38273,0.00011,29.84374]
[1776773489730,43.77,76394.22,4.0,0.38273,0.00011,29.84371]
[1776773489785,43.77,76394.22,4.0,0.38273,0.00011,29.84371]
[1776773491801,43.76,76385.37,4.0,0.38173,0.00011,29.8169]
[1776773492980,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773492994,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773493007,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773493084,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773493125,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773493153,43.76,76387.36,4.0,0.38194,0.00011,29.81985]
[1776773493245,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773493375,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773493518,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773493831,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773494139,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773494149,43.76,76390.33,4.0,0.38226,0.00011,29.82867]
[1776773494813,43.76,76388.68,4.0,0.38208,0.00011,29.82366]
[1776773495655,43.76,76385.06,4.0,0.38167,0.00011,29.81272]
[1776773495698,43.76,76385.06,4.0,0.38167,0.00011,29.81272]
[1776773496301,43.76,76385.64,4.0,0.38174,0.00011,29.81447]
[1776773498457,43.76,76383.11,4.0,0.38145,0.00011,29.80675]
[1776773498527,43.76,76383.11,4.0,0.38145,0.00011,29.80675]
[1776773498575,43.76,76383.11,4.0,0.38145,0.00011,29.80675]
[1776773498603,43.76,76383.11,4.0,0.38145,0.00011,29.80675]
[1776773499518,43.76,76376.6,4.0,0.38072,0.00011,29.78701]
[1776773502647,43.76,76373.95,4.0,0.38042,0.00011,29.77888]
[1776773507584,43.75,76371.61,4.0,0.38016,0.00011,29.77168]
[1776773508394,43.75,76371.61,4.0,0.38016,0.00011,29.77165]
[1776773508890,43.75,76371.61,4.0,0.38016,0.00011,29.77165]
[1776773511284,43.75,76370.81,4.0,0.38007,0.00011,29.76917]
[1776773515844,43.75,76371.12,4.0,0.3801,0.00011,29.77007]
[1776773516335,43.75,76371.65,4.0,0.38016,0.00011,29.77166]
[1776773516374,43.75,76371.65,4.0,0.38016,0.00011,29.77166]
[1776773516793,43.75,76371.65,4.0,0.38016,0.00011,29.77166]
[1776773518462,43.75,76371.76,4.0,0.38017,0.00011,29.77198]
[1776773518800,43.75,76371.76,4.0,0.38017,0.00011,29.77198]
[1776773519307,43.75,76366.29,4.0,0.37956,0.00011,29.75527]
[1776773519698,43.75,76366.29,4.0,0.37956,0.00011,29.75527]
[1776773520022,43.75,76366.29,4.0,0.37956,0.00011,29.75527]
[1776773520468,43.75,76362.96,4.0,0.37919,0.00011,29.74507]
[1776773520473,43.75,76362.96,4.0,0.37919,0.00011,29.74507]
[1776773521241,43.75,76350.99,4.0,0.37786,0.00011,29.70823]
[1776773521458,43.75,76350.99,4.0,0.37786,0.00011,29.70823]
[1776773523238,43.75,76346.07,4.0,0.37731,0.00011,29.69299]
[1776773523268,43.75,76344.8,4.0,0.37717,0.00011,29.68908]
[1776773529160,43.76,76345.47,4.0,0.37726,0.00011,29.69143]
[1776773529885,43.76,76346.37,4.0,0.37736,0.00011,29.69427]
[1776773530553,43.76,76353.52,4.0,0.37816,0.00011,29.71643]
[1776773530803,43.76,76353.52,4.0,0.37816,0.00011,29.71643]
[1776773534067,43.76,76363.35,4.0,0.37925,0.00011,29.74669]
[1776773539952,43.76,76368.59,4.0,0.37983,0.00011,29.76273]
[1776773544987,43.76,76368.89,4.0,0.37987,0.00011,29.76361]
[1776773554051,43.76,76368.6,4.0,0.37982,0.00011,29.75967]
[1776773562107,43.76,76371.19,4.0,0.3801,0.00011,29.76748]
[1776773570167,43.75,76364.75,4.0,0.37938,0.00011,29.74773]
[1776773572034,43.75,76368.0,4.0,0.37975,0.00011,29.75767]
[1776773572099,43.75,76368.0,4.0,0.37975,0.00011,29.75767]
[1776773572179,43.75,76357.72,4.0,0.3786,0.00011,29.72616]
[1776773572624,43.75,76357.72,4.0,0.3786,0.00011,29.72616]
[1776773573186,43.75,76347.55,4.0,0.37747,0.00011,29.69477]
[1776773574253,43.75,76347.55,4.0,0.37747,0.00011,29.69477]
[1776773576755,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773577615,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773577739,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773577831,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773577949,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773577975,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773578016,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773578179,43.76,76344.79,4.0,0.37717,0.00011,29.68633]
[1776773578221,43.76,76333.86,4.0,0.37596,0.00011,29.65233]
[1776773578619,43.76,76333.86,4.0,0.37596,0.00011,29.65233]
[1776773580758,43.76,76333.13,4.0,0.37588,0.00011,29.65018]
[1776773581365,43.76,76332.88,4.0,0.37586,0.00011,29.64946]
[1776773581771,43.76,76332.88,4.0,0.37586,0.00011,29.64946]
[1776773582351,43.76,76335.16,4.0,0.37612,0.00011,29.65666]
[1776773584084,43.76,76335.77,4.0,0.37619,0.00011,29.65862]
[1776773584175,43.76,76335.77,4.0,0.37619,0.00011,29.65862]
[1776773584950,43.76,76337.69,4.0,0.3764,0.00011,29.66468]
[1776773587380,43.76,76349.07,4.0,0.37767,0.00011,29.70018]
[1776773591197,43.76,76357.97,4.0,0.37866,0.00011,29.72771]
[1776773596349,43.77,76357.06,4.0,0.37856,0.00011,29.725]
[1776773600277,43.77,76357.1,4.0,0.37857,0.00011,29.72514]
[1776773600349,43.77,76357.17,4.0,0.37858,0.00011,29.72538]
[1776773601384,43.77,76367.8,4.0,0.37976,0.00011,29.75799]
[1776773606420,43.77,76372.25,4.0,0.38026,0.00011,29.7715]
[1776773611455,43.77,76372.83,4.0,0.38031,0.00011,29.77022]
[1776773616490,43.76,76371.92,4.0,0.3802,0.00011,29.76741]
[1776773619249,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773619568,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773619643,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773619698,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773619784,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773620252,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773620292,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773620298,43.76,76371.99,4.0,0.38021,0.00011,29.76761]
[1776773620293,43.76,76381.37,4.0,0.38125,0.00011,29.79601]
[1776773621072,43.76,76381.37,4.0,0.38125,0.00011,29.79601]
[1776773621454,43.76,76389.22,4.0,0.38213,0.00011,29.81962]
[1776773621899,43.76,76389.22,4.0,0.38213,0.00011,29.81962]
[1776773622238,43.76,76389.22,4.0,0.38213,0.00011,29.81962]
[1776773622401,43.76,76389.72,4.0,0.38218,0.00011,29.82108]
[1776773622671,43.76,76389.72,4.0,0.38218,0.00011,29.82108]
[1776773623933,43.76,76388.55,4.0,0.38205,0.00011,29.81756]
[1776773625771,43.76,76383.65,4.0,0.3815,0.00011,29.80273]
[1776773629589,43.76,76380.78,4.0,0.38117,0.00011,29.7939]
[1776773629594,43.76,76380.78,4.0,0.38117,0.00011,29.7939]
[1776773635069,43.76,76378.82,4.0,0.38095,0.00011,29.78785]
[1776773635519,43.76,76378.23,4.0,0.38088,0.00011,29.78602]
[1776773636281,43.76,76378.23,4.0,0.38088,0.00011,29.78602]
[1776773636782,43.76,76378.47,4.0,0.38091,0.00011,29.78673]
[1776773638203,43.76,76378.09,4.0,0.38087,0.00011,29.78558]
[1776773638804,43.76,76377.76,4.0,0.38083,0.00011,29.78454]
[1776773641807,43.76,76374.94,4.0,0.38051,0.00011,29.77595]
[1776773643450,43.76,76371.92,4.0,0.38017,0.00011,29.76674]
[1776773644895,43.76,76371.56,4.0,0.38013,0.00011,29.76563]
[1776773650731,43.76,76364.51,4.0,0.37935,0.00011,29.74411]
[1776773655766,43.76,76363.22,4.0,0.37921,0.00011,29.74019]
[1776773659794,43.76,76353.95,4.0,0.37818,0.00011,29.71174]
[1776773664829,43.76,76353.26,4.0,0.37811,0.00011,29.70974]
[1776773667462,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773667546,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773667895,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668019,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668057,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668092,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668195,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668318,43.76,76352.02,4.0,0.37797,0.00011,29.70596]
[1776773668315,43.76,76324.28,4.0,0.37489,0.00011,29.61946]
[1776773668437,43.76,76324.28,4.0,0.37489,0.00011,29.61946]
[1776773668579,43.76,76324.28,4.0,0.37489,0.00011,29.61946]
[1776773669129,43.76,76324.28,4.0,0.37489,0.00011,29.61946]
[1776773669145,43.76,76324.28,4.0,0.37489,0.00011,29.61946]
[1776773669319,43.76,76307.7,4.0,0.37306,0.00011,29.56695]
[1776773669602,43.76,76307.7,4.0,0.37306,0.00011,29.56695]
[1776773670079,43.76,76307.7,4.0,0.37306,0.00011,29.56695]
[1776773670085,43.76,76307.7,4.0,0.37306,0.00011,29.56695]
[1776773670180,43.76,76311.34,4.0,0.37346,0.00011,29.57864]
[1776773674860,43.76,76308.25,4.0,0.37312,0.00011,29.56609]
[1776773674864,43.76,76308.25,4.0,0.37312,0.00011,29.56609]
[1776773675186,43.76,76308.25,4.0,0.37312,0.00011,29.56609]
[1776773675197,43.76,76308.25,4.0,0.37312,0.00011,29.56609]
[1776773676920,43.77,76301.1,4.0,0.37234,0.00011,29.54345]
[1776773680742,43.77,76301.83,4.0,0.37243,0.00011,29.54618]
[1776773686990,43.78,76299.23,4.0,0.37216,0.00011,29.53811]
[1776773690635,43.78,76297.64,4.0,0.37198,0.00011,29.53308]
[1776773691301,43.78,76297.64,4.0,0.37198,0.00011,29.53308]
[1776773697122,43.78,76295.28,4.0,0.37173,0.00011,29.52565]
[1776773697461,43.78,76295.28,4.0,0.37173,0.00011,29.52573]
[1776773697602,43.78,76295.28,4.0,0.37173,0.00011,29.52573]
[1776773699369,43.78,76287.9,4.0,0.37091,0.00011,29.50192]
[1776773699591,43.78,76284.83,4.0,0.37057,0.00011,29.49199]
[1776773701774,43.78,76283.89,4.0,0.37047,0.00011,29.48893]
[1776773702080,43.78,76283.89,4.0,0.37047,0.00011,29.48893]
[1776773706058,43.78,76286.78,4.0,0.37079,0.00011,29.49843]
[1776773709960,43.78,76293.13,4.0,0.3715,0.00011,29.519]
[1776773710008,43.78,76293.13,4.0,0.3715,0.00011,29.519]
[1776773710306,43.78,76293.13,4.0,0.3715,0.00011,29.519]
[1776773714250,43.78,76297.97,4.0,0.37204,0.00011,29.53464]
[1776773715218,43.78,76298.08,4.0,0.37205,0.00011,29.53501]
[1776773715302,43.78,76298.08,4.0,0.37205,0.00011,29.53501]
[1776773716142,43.78,76297.42,4.0,0.37198,0.00011,29.53292]
[1776773717211,43.78,76290.8,4.0,0.37125,0.00011,29.51166]
[1776773723242,43.79,76289.22,4.0,0.37109,0.00011,29.50689]
[1776773725556,43.79,76289.11,4.0,0.37108,0.00011,29.50662]
[1776773725613,43.79,76289.11,4.0,0.37108,0.00011,29.50662]
[1776773726065,43.79,76289.11,4.0,0.37108,0.00011,29.50662]
[1776773726254,43.79,76289.11,4.0,0.37108,0.00011,29.50662]
[1776773726343,43.79,76289.11,4.0,0.37108,0.00011,29.50662]
[1776773726377,43.79,76298.57,4.0,0.37213,0.00011,29.53709]
[1776773726455,43.79,76298.57,4.0,0.37213,0.00011,29.53709]
[1776773726456,43.79,76298.57,4.0,0.37213,0.00011,29.53709]
[1776773727357,43.79,76298.57,4.0,0.37213,0.00011,29.53709]
[1776773727445,43.79,76298.57,4.0,0.37213,0.00011,29.53709]
[1776773727393,43.79,76309.37,4.0,0.37332,0.00011,29.5716]
[1776773727655,43.79,76309.37,4.0,0.37332,0.00011,29.5716]
[1776773728278,43.79,76317.9,4.0,0.37427,0.00011,29.59875]
[1776773728678,43.79,76317.9,4.0,0.37427,0.00011,29.59875]
[1776773729558,43.79,76319.03,4.0,0.3744,0.00011,29.60241]
[1776773731594,43.79,76313.13,4.0,0.37374,0.00011,29.58089]
[1776773733787,43.8,76304.96,4.0,0.37284,0.00011,29.5551]
[1776773733915,43.8,76304.96,4.0,0.37284,0.00011,29.5551]
[1776773737558,43.8,76306.56,4.0,0.37304,0.00011,29.56062]
[1776773740553,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741063,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741081,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741128,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741171,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741383,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741423,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741451,43.81,76309.67,4.0,0.37339,0.00011,29.57083]
[1776773741420,43.81,76318.07,4.0,0.37433,0.00011,29.59755]
[1776773745830,43.81,76320.0,4.0,0.37455,0.00011,29.60394]
[1776773745864,43.81,76320.0,4.0,0.37455,0.00011,29.60394]
[1776773745883,43.81,76320.0,4.0,0.37455,0.00011,29.60394]
[1776773745897,43.81,76320.0,4.0,0.37455,0.00011,29.60394]
[1776773746465,43.81,76320.0,4.0,0.37455,0.00011,29.60394]
[1776773746404,43.81,76304.7,4.0,0.37286,0.00011,29.55549]
[1776773747304,43.81,76304.7,4.0,0.37286,0.00011,29.55549]
[1776773747411,43.81,76296.86,4.0,0.372,0.00011,29.53053]
[1776773751237,43.81,76293.51,4.0,0.37163,0.00011,29.51984]
[1776773752700,43.81,76289.89,4.0,0.37123,0.00011,29.50825]
[1776773753097,43.81,76289.89,4.0,0.37123,0.00011,29.50825]
[1776773753455,43.81,76298.78,4.0,0.37222,0.00011,29.53683]
[1776773753578,43.81,76298.78,4.0,0.37222,0.00011,29.53683]
[1776773753962,43.81,76298.78,4.0,0.37222,0.00011,29.53683]
[1776773754151,43.81,76298.78,4.0,0.37222,0.00011,29.53683]
[1776773754323,43.81,76298.78,4.0,0.37222,0.00011,29.53683]
[1776773754462,43.82,76293.52,4.0,0.37164,0.00011,29.52008]
[1776773756663,43.82,76290.46,4.0,0.37131,0.00011,29.5103]
[1776773756694,43.82,76290.46,4.0,0.37131,0.00011,29.5103]
[1776773757981,43.82,76294.24,4.0,0.37172,0.00011,29.52249]
[1776773758473,43.82,76294.24,4.0,0.37172,0.00011,29.52249]
[1776773759292,43.82,76294.24,4.0,0.37172,0.00011,29.52249]
[1776773760302,43.82,76295.16,4.0,0.37183,0.00011,29.52549]
[1776773760406,43.82,76295.16,4.0,0.37183,0.00011,29.52549]
[1776773760403,43.82,76293.97,4.0,0.3717,0.00011,29.5217]
[1776773760940,43.82,76293.97,4.0,0.3717,0.00011,29.5217]
[1776773761044,43.82,76293.97,4.0,0.3717,0.00011,29.5217]
[1776773761324,43.82,76293.97,4.0,0.3717,0.00011,29.5217]
[1776773761511,43.82,76311.39,4.0,0.37363,0.00011,29.57742]
[1776773763813,43.82,76312.28,4.0,0.37373,0.00011,29.58034]
[1776773766547,43.83,76302.13,4.0,0.37262,0.00011,29.54844]
[1776773768639,43.83,76302.3,4.0,0.37265,0.00011,29.54909]
[1776773774603,43.84,76309.77,4.0,0.3735,0.00011,29.57356]
[1776773777905,43.84,76311.85,4.0,0.37374,0.00011,29.58034]
[1776773778121,43.84,76311.85,4.0,0.37374,0.00011,29.58034]
[1776773778304,43.84,76311.85,4.0,0.37374,0.00011,29.58034]
[1776773778343,43.84,76311.48,4.0,0.3737,0.00011,29.57934]
[1776773778631,43.84,76302.8,4.0,0.37274,0.00011,29.55174]
[1776773780664,43.84,76300.15,4.0,0.37245,0.00011,29.54328]
[1776773782080,43.84,76298.99,4.0,0.37232,0.00011,29.53958]
[1776773784417,43.84,76299.66,4.0,0.3724,0.00011,29.54175]
[1776773787746,43.84,76301.04,4.0,0.37255,0.00011,29.5462]
[1776773787816,43.84,76301.04,4.0,0.37255,0.00011,29.5462]
[1776773793735,43.84,76297.98,4.0,0.37221,0.00011,29.53355]
[1776773798771,43.84,76295.91,4.0,0.37198,0.00011,29.527]
[1776773804813,43.84,76296.28,4.0,0.37203,0.00011,29.5283]
[1776773809847,43.85,76298.54,4.0,0.37228,0.00011,29.53561]
[1776773811626,43.85,76296.15,4.0,0.37202,0.00011,29.52797]
[1776773811798,43.85,76296.15,4.0,0.37202,0.00011,29.52797]
[1776773812126,43.85,76296.15,4.0,0.37202,0.00011,29.52797]
[1776773812266,43.85,76284.1,4.0,0.37069,0.00011,29.48923]
[1776773813302,43.85,76284.1,4.0,0.37069,0.00011,29.48923]
[1776773813968,43.84,76284.4,4.0,0.3707,0.00011,29.48961]
[1776773816694,43.84,76280.7,4.0,0.37029,0.00011,29.47783]
[1776773816732,43.84,76280.7,4.0,0.37029,0.00011,29.47783]
[1776773817976,43.84,76282.56,4.0,0.3705,0.00011,29.48396]
[1776773820247,43.84,76287.29,4.0,0.37103,0.00011,29.49925]
[1776773821499,43.84,76286.68,4.0,0.37096,0.00011,29.49728]
[1776773822308,43.84,76286.71,4.0,0.37096,0.00011,29.49738]
[1776773824164,43.84,76294.59,4.0,0.37184,0.00011,29.52276]
[1776773824221,43.84,76294.59,4.0,0.37184,0.00011,29.52276]
[1776773824337,43.84,76294.59,4.0,0.37184,0.00011,29.52276]
[1776773824418,43.84,76295.79,4.0,0.37197,0.00011,29.52666]
[1776773825930,43.84,76288.2,4.0,0.37113,0.00011,29.50228]
[1776773825937,43.84,76288.2,4.0,0.37113,0.00011,29.50228]
[1776773826303,43.84,76288.2,4.0,0.37113,0.00011,29.50228]
[1776773826369,43.84,76288.07,4.0,0.37112,0.00011,29.50184]
[1776773832011,43.85,76293.73,4.0,0.37175,0.00011,29.52019]
[1776773837045,43.85,76296.28,4.0,0.37203,0.00011,29.52851]
[1776773842201,43.85,76294.23,4.0,0.37181,0.00011,29.52203]
[1776773848370,43.85,76293.48,4.0,0.37174,0.00011,29.5198]
[1776773849711,43.85,76287.78,4.0,0.37111,0.00011,29.50154]
[1776773849733,43.85,76287.78,4.0,0.37111,0.00011,29.50154]
[1776773850652,43.85,76284.41,4.0,0.37074,0.00011,29.4907]
[1776773851636,43.85,76281.37,4.0,0.37039,0.00011,29.47781]
[1776773851690,43.85,76281.37,4.0,0.37039,0.00011,29.47781]
[1776773854098,43.85,76286.72,4.0,0.37098,0.00011,29.49506]
[1776773856156,43.85,76286.74,4.0,0.37098,0.00011,29.49513]
[1776773862221,43.85,76288.04,4.0,0.37112,0.00011,29.49932]
[1776773862603,43.85,76288.04,4.0,0.37112,0.00011,29.49932]
[1776773864384,43.85,76285.65,4.0,0.37086,0.00011,29.49161]
[1776773870042,43.85,76277.95,4.0,0.37,0.00011,29.46654]
[1776773877326,43.85,76283.0,4.0,0.37055,0.00011,29.48262]
[1776773882361,43.84,76282.59,4.0,0.3705,0.00011,29.48111]
[1776773885760,43.84,76280.49,4.0,0.37026,0.00011,29.47422]
[1776773893151,43.84,76285.09,4.0,0.37077,0.00011,29.48919]
[1776773893434,43.84,76285.09,4.0,0.37077,0.00011,29.48919]
[1776773893601,43.84,76285.09,4.0,0.37077,0.00011,29.48919]
[1776773893438,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773893633,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773893709,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773893759,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773894093,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773894218,43.84,76297.49,4.0,0.37215,0.00011,29.52911]
[1776773894445,43.85,76305.28,4.0,0.37301,0.00011,29.55408]
[1776773895783,43.85,76305.35,4.0,0.37302,0.00011,29.55438]
[1776773896030,43.85,76305.35,4.0,0.37302,0.00011,29.55438]
[1776773897148,43.85,76312.51,4.0,0.37382,0.00011,29.57722]
[1776773897474,43.85,76312.51,4.0,0.37382,0.00011,29.57722]
[1776773898114,43.85,76312.19,4.0,0.37379,0.00011,29.5763]
[1776773898997,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899000,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899249,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899300,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899472,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899520,43.85,76312.76,4.0,0.37385,0.00011,29.5782]
[1776773899801,43.85,76315.96,4.0,0.37421,0.00011,29.58842]
[1776773900471,43.85,76315.96,4.0,0.37421,0.00011,29.58842]
[1776773900880,43.85,76322.77,4.0,0.37497,0.00011,29.60997]
[1776773901231,43.85,76322.77,4.0,0.37497,0.00011,29.60997]
[1776773901306,43.85,76322.77,4.0,0.37497,0.00011,29.60997]
[1776773901527,43.85,76322.77,4.0,0.37497,0.00011,29.60997]
[1776773901547,43.85,76322.77,4.0,0.37497,0.00011,29.60997]
[1776773901704,43.85,76317.1,4.0,0.37434,0.00011,29.59217]
[1776773903850,43.86,76312.52,4.0,0.37384,0.00011,29.57787]
[1776773904099,43.86,76312.52,4.0,0.37384,0.00011,29.57787]
[1776773906030,43.86,76314.06,4.0,0.37402,0.00011,29.58292]
[1776773906881,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907135,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907186,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907350,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907404,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907462,43.86,76316.58,4.0,0.3743,0.00011,29.59097]
[1776773907538,43.86,76342.21,4.0,0.37715,0.00011,29.67123]
[1776773907839,43.86,76342.21,4.0,0.37715,0.00011,29.67123]
[1776773908102,43.86,76342.21,4.0,0.37715,0.00011,29.67123]
[1776773908544,43.86,76355.15,4.0,0.37858,0.00011,29.71118]
[1776773910086,43.86,76353.2,4.0,0.37837,0.00011,29.70519]
[1776773915594,43.86,76352.71,4.0,0.3783,0.00011,29.70076]
[1776773920629,43.86,76354.53,4.0,0.37851,0.00011,29.70641]
[1776773925665,43.86,76348.14,4.0,0.3778,0.00011,29.6868]
[1776773930700,43.86,76352.99,4.0,0.37834,0.00011,29.70179]
[1776773935734,43.86,76347.92,4.0,0.37778,0.00011,29.68622]
[1776773941137,43.86,76346.12,4.0,0.37758,0.00011,29.68073]
[1776773946813,43.87,76341.14,4.0,0.37704,0.00011,29.66548]
[1776773952551,43.87,76341.95,4.0,0.37713,0.00011,29.66809]
[1776773953728,43.87,76340.73,4.0,0.377,0.00011,29.66435]
[1776773955192,43.87,76336.49,4.0,0.37653,0.00011,29.6512]
[1776773960911,43.87,76336.56,4.0,0.37655,0.00011,29.65166]
[1776773966380,43.87,76341.16,4.0,0.37706,0.00011,29.66605]
[1776773967396,43.87,76341.48,4.0,0.3771,0.00011,29.66708]
[1776773967695,43.87,76341.48,4.0,0.3771,0.00011,29.66708]
[1776773967497,43.87,76331.15,4.0,0.37595,0.00011,29.63499]
[1776773967877,43.87,76331.15,4.0,0.37595,0.00011,29.63499]
[1776773970108,43.88,76324.5,4.0,0.37522,0.00011,29.61422]
[1776773978031,43.88,76327.59,4.0,0.37557,0.00011,29.62136]
[1776773981471,43.88,76331.05,4.0,0.37596,0.00011,29.63228]
[1776773982441,43.88,76331.15,4.0,0.37597,0.00011,29.63267]
[1776773982643,43.88,76331.15,4.0,0.37597,0.00011,29.63267]
[1776773984983,43.88,76341.96,4.0,0.37717,0.00011,29.66634]
[1776773988597,43.89,76344.41,4.0,0.37744,0.00011,29.67398]
[1776773994145,43.89,76353.02,4.0,0.3784,0.00011,29.70055]
[1776773999180,43.89,76349.62,4.0,0.37802,0.00011,29.69009]
[1776774002201,43.89,76339.77,4.0,0.37693,0.00011,29.65966]
[1776774007236,43.89,76340.25,4.0,0.37699,0.00011,29.66126]
[1776774008272,43.89,76340.25,4.0,0.37699,0.00011,29.66126]
[1776774014284,43.89,76339.18,4.0,0.37688,0.00011,29.65813]
[1776774020327,43.89,76338.49,4.0,0.37681,0.00011,29.65618]
[1776774026368,43.89,76339.11,4.0,0.37689,0.00011,29.65829]
[1776774031404,43.9,76339.13,4.0,0.37688,0.00011,29.65554]
[1776774032897,43.9,76339.06,4.0,0.37688,0.00011,29.65536]
[1776774036379,43.9,76330.35,4.0,0.37592,0.00011,29.62838]
[1776774039213,43.9,76324.44,4.0,0.37527,0.00011,29.61004]
[1776774040172,43.9,76323.72,4.0,0.37519,0.00011,29.60784]
[1776774040214,43.9,76323.72,4.0,0.37519,0.00011,29.60784]
[1776774043368,43.9,76332.19,4.0,0.37614,0.00011,29.63449]
[1776774048524,43.91,76342.07,4.0,0.37724,0.00011,29.66536]
[1776774051356,43.91,76345.62,4.0,0.37763,0.00011,29.67637]
[1776774054717,43.91,76343.46,4.0,0.3774,0.00011,29.66974]
[1776774054762,43.91,76343.46,4.0,0.3774,0.00011,29.66974]
[1776774054853,43.91,76344.77,4.0,0.37754,0.00011,29.67381]
[1776774055574,43.91,76355.3,4.0,0.37871,0.00011,29.70622]
[1776774055948,43.91,76355.3,4.0,0.37871,0.00011,29.70622]
[1776774061615,43.91,76354.71,4.0,0.37864,0.00011,29.70437]
[1776774065529,43.91,76355.34,4.0,0.37871,0.00011,29.70629]
[1776774065548,43.91,76355.34,4.0,0.37871,0.00011,29.70629]
[1776774065549,43.91,76355.34,4.0,0.37871,0.00011,29.70629]
[1776774065773,43.91,76355.34,4.0,0.37871,0.00011,29.70629]
[1776774066209,43.91,76359.23,4.0,0.37914,0.00011,29.71818]
[1776774066651,43.91,76368.18,4.0,0.38014,0.00011,29.74543]
[1776774067111,43.91,76368.18,4.0,0.38014,0.00011,29.74543]
[1776774067219,43.91,76368.18,4.0,0.38014,0.00011,29.74543]
[1776774068187,43.91,76369.74,4.0,0.38031,0.00011,29.75013]
[1776774068196,43.91,76369.74,4.0,0.38031,0.00011,29.75013]
[1776774068267,43.91,76369.74,4.0,0.38031,0.00011,29.75013]
[1776774068665,43.91,76357.6,4.0,0.37896,0.00011,29.71312]
[1776774070253,43.91,76360.52,4.0,0.37928,0.00011,29.72203]
[1776774072170,43.91,76360.69,4.0,0.3793,0.00011,29.72251]
[1776774072222,43.91,76360.69,4.0,0.3793,0.00011,29.72251]
[1776774073078,43.91,76360.52,4.0,0.37928,0.00011,29.72197]
[1776774073701,43.91,76352.08,4.0,0.37834,0.00011,29.6961]
[1776774074462,43.91,76352.08,4.0,0.37834,0.00011,29.6961]
[1776774075102,43.91,76350.15,4.0,0.37813,0.00011,29.69017]
[1776774076981,43.91,76352.04,4.0,0.37834,0.00011,29.69597]
[1776774078279,43.91,76347.74,4.0,0.37786,0.00011,29.68274]
[1776774079228,43.91,76349.85,4.0,0.3781,0.00011,29.68924]
[1776774079573,43.91,76349.85,4.0,0.3781,0.00011,29.68924]
[1776774079852,43.91,76352.48,4.0,0.37839,0.00011,29.69733]
[1776774079912,43.91,76352.48,4.0,0.37839,0.00011,29.69733]
[1776774080751,43.91,76363.69,4.0,0.37963,0.00011,29.73161]
[1776774080922,43.91,76363.69,4.0,0.37963,0.00011,29.73161]
[1776774082708,43.9,76363.3,4.0,0.37959,0.00011,29.7304]
[1776774087805,43.9,76361.46,4.0,0.37938,0.00011,29.72467]
[1776774092840,43.9,76361.5,4.0,0.37937,0.00011,29.72169]
[1776774097875,43.9,76361.74,4.0,0.37939,0.00011,29.72233]
[1776774100088,43.9,76361.74,4.0,0.37939,0.00011,29.72233]
[1776774105931,43.9,76361.83,4.0,0.37939,0.00011,29.72245]
[1776774110966,43.9,76361.42,4.0,0.37934,0.00011,29.72111]
[1776774116001,43.9,76361.45,4.0,0.37934,0.00011,29.72111]
[1776774121722,43.9,76363.42,4.0,0.37956,0.00011,29.72707]
[1776774121743,43.9,76363.42,4.0,0.37956,0.00011,29.72707]
[1776774121858,43.9,76363.42,4.0,0.37956,0.00011,29.72707]
[1776774122051,43.89,76363.42,4.0,0.37956,0.00011,29.727]
[1776774122152,43.89,76373.04,4.0,0.38062,0.00011,29.75622]
[1776774126260,43.89,76380.12,4.0,0.38141,0.00011,29.77746]
[1776774126400,43.89,76380.12,4.0,0.38141,0.00011,29.77746]
[1776774127078,43.89,76369.9,4.0,0.38027,0.00011,29.74647]
[1776774128009,43.89,76369.9,4.0,0.38027,0.00011,29.74647]
[1776774133120,43.89,76367.11,4.0,0.37995,0.00011,29.73782]
[1776774138155,43.89,76368.65,4.0,0.38011,0.00011,29.74237]
[1776774143190,43.88,76368.26,4.0,0.38006,0.00011,29.74105]
[1776774149454,43.88,76365.26,4.0,0.37973,0.00011,29.73182]
[1776774155273,43.88,76366.57,4.0,0.37985,0.00011,29.73262]
[1776774157559,43.88,76366.08,4.0,0.3798,0.00011,29.73111]
[1776774157585,43.88,76366.08,4.0,0.3798,0.00011,29.73111]
[1776774157597,43.88,76366.58,4.0,0.37985,0.00011,29.73258]
[1776774158058,43.88,76366.58,4.0,0.37985,0.00011,29.73258]
[1776774158296,43.88,76375.52,4.0,0.38084,0.00011,29.7597]
[1776774160621,43.88,76378.97,4.0,0.38123,0.00011,29.7701]
[1776774160623,43.88,76378.97,4.0,0.38123,0.00011,29.7701]
[1776774160754,43.88,76378.97,4.0,0.38123,0.00011,29.7701]
[1776774160831,43.88,76380.95,4.0,0.38145,0.00011,29.77601]
[1776774161305,43.88,76380.95,4.0,0.38145,0.00011,29.77601]
[1776774161317,43.88,76370.32,4.0,0.38026,0.00011,29.74388]
[1776774162649,43.88,76370.32,4.0,0.38026,0.00011,29.74388]
[1776774170550,43.88,76366.56,4.0,0.37984,0.00011,29.73232]
[1776774171642,43.88,76366.81,4.0,0.37986,0.00011,29.73297]
[1776774174041,43.88,76364.57,4.0,0.37961,0.00011,29.72612]
[1776774178299,43.87,76363.25,4.0,0.37946,0.00011,29.72202]
[1776774178687,43.87,76363.25,4.0,0.37946,0.00011,29.72202]
[1776774178746,43.87,76363.25,4.0,0.37946,0.00011,29.72202]
[1776774178828,43.87,76363.25,4.0,0.37946,0.00011,29.72202]
[1776774178905,43.87,76350.28,4.0,0.37802,0.00011,29.68221]
[1776774179457,43.87,76350.28,4.0,0.37802,0.00011,29.68221]
[1776774179762,43.87,76350.28,4.0,0.37802,0.00011,29.68221]
[1776774180612,43.87,76343.62,4.0,0.37728,0.00011,29.66165]
[1776774184683,43.87,76343.72,4.0,0.3773,0.00011,29.66203]
[1776774190201,43.88,76342.16,4.0,0.37713,0.00011,29.65732]
[1776774190909,43.88,76342.16,4.0,0.37713,0.00011,29.65732]
[1776774194928,43.88,76343.18,4.0,0.37725,0.00011,29.6606]
[1776774200590,43.88,76343.3,4.0,0.37727,0.00011,29.66116]
[1776774207075,43.88,76343.37,4.0,0.37728,0.00011,29.66142]
[1776774212674,43.88,76341.49,4.0,0.37707,0.00011,29.65283]
[1776774221736,43.89,76341.54,4.0,0.37708,0.00011,29.65323]
[1776774224273,43.89,76342.16,4.0,0.37715,0.00011,29.65518]
[1776774225559,43.89,76349.49,4.0,0.37797,0.00011,29.67787]
[1776774226672,43.89,76353.99,4.0,0.37847,0.00011,29.69172]
[1776774226772,43.89,76362.94,4.0,0.37946,0.00011,29.71912]
[1776774228215,43.89,76363.53,4.0,0.37952,0.00011,29.7209]
[1776774228254,43.89,76363.53,4.0,0.37952,0.00011,29.7209]
[1776774229768,43.89,76364.36,4.0,0.37962,0.00011,29.72342]
[1776774230709,43.89,76365.63,4.0,0.37976,0.00011,29.72727]
[1776774230765,43.89,76365.63,4.0,0.37976,0.00011,29.72727]
[1776774231561,43.89,76371.74,4.0,0.38043,0.00011,29.74581]
[1776774231807,43.89,76373.75,4.0,0.38066,0.00011,29.75187]
[1776774232006,43.89,76373.75,4.0,0.38066,0.00011,29.75187]
[1776774232205,43.89,76373.75,4.0,0.38066,0.00011,29.75187]
[1776774232357,43.89,76373.75,4.0,0.38066,0.00011,29.75187]
[1776774234555,43.89,76376.42,4.0,0.38095,0.00011,29.75989]
[1776774234941,43.89,76376.42,4.0,0.38095,0.00011,29.75989]
[1776774235007,43.89,76378.23,4.0,0.38115,0.00011,29.76533]
[1776774235098,43.89,76378.23,4.0,0.38115,0.00011,29.76533]
[1776774235835,43.89,76388.06,4.0,0.38225,0.00011,29.79488]
[1776774240870,43.89,76389.44,4.0,0.3824,0.00011,29.79895]
[1776774241781,43.89,76389.44,4.0,0.3824,0.00011,29.79895]
[1776774241825,43.89,76389.44,4.0,0.3824,0.00011,29.79895]
[1776774241833,43.89,76389.44,4.0,0.3824,0.00011,29.79895]
[1776774241883,43.89,76389.7,4.0,0.38243,0.00011,29.79972]
[1776774242889,43.88,76380.83,4.0,0.38144,0.00011,29.77304]
[1776774245917,43.88,76381.76,4.0,0.38154,0.00011,29.77574]
[1776774248036,43.88,76379.66,4.0,0.3813,0.00011,29.76928]
[1776774248285,43.88,76379.66,4.0,0.3813,0.00011,29.76928]
[1776774248288,43.88,76379.66,4.0,0.3813,0.00011,29.76928]
[1776774253210,43.88,76376.72,4.0,0.38096,0.00011,29.76022]
[1776774259003,43.87,76382.18,4.0,0.38156,0.00011,29.77638]
[1776774264037,43.87,76374.73,4.0,0.38072,0.00011,29.7537]
[1776774267052,43.87,76374.58,4.0,0.3807,0.00011,29.75317]
[1776774268026,43.87,76374.58,4.0,0.3807,0.00011,29.75317]
[1776774270173,43.87,76374.33,4.0,0.38067,0.00011,29.7523]
[1776774272326,43.87,76373.38,4.0,0.38054,0.00011,29.74635]
[1776774272356,43.87,76373.38,4.0,0.38054,0.00011,29.74635]
[1776774272404,43.87,76373.38,4.0,0.38054,0.00011,29.74635]
[1776774272493,43.87,76373.38,4.0,0.38054,0.00011,29.74635]
[1776774273291,43.87,76372.8,4.0,0.38048,0.00011,29.74456]
[1776774275338,43.87,76359.96,4.0,0.37905,0.00011,29.7054]
[1776774278531,43.87,76355.32,4.0,0.37853,0.00011,29.69115]
[1776774283882,43.87,76346.45,4.0,0.37755,0.00011,29.66386]
[1776774286055,43.87,76343.89,4.0,0.37727,0.00011,29.65597]
[1776774290219,43.87,76352.76,4.0,0.37826,0.00011,29.68344]
[1776774293831,43.87,76352.55,4.0,0.37823,0.00011,29.68279]
[1776774294119,43.87,76354.38,4.0,0.37844,0.00011,29.68842]
[1776774294247,43.87,76341.36,4.0,0.37699,0.00011,29.64823]
[1776774296010,43.87,76341.36,4.0,0.37699,0.00011,29.64823]
[1776774298501,43.87,76335.77,4.0,0.37637,0.00011,29.63095]
[1776774304642,43.87,76335.24,4.0,0.37632,0.00011,29.62945]
[1776774308181,43.87,76335.33,4.0,0.37634,0.00011,29.62997]
[1776774310618,43.88,76343.62,4.0,0.37726,0.00011,29.65579]
[1776774312027,43.88,76344.97,4.0,0.37742,0.00011,29.66001]
[1776774313718,43.88,76340.82,4.0,0.37696,0.00011,29.64718]
[1776774319120,43.88,76339.52,4.0,0.37682,0.00011,29.64333]
[1776774321120,43.88,76339.74,4.0,0.37685,0.00011,29.64404]
[1776774321616,43.88,76339.74,4.0,0.37685,0.00011,29.64404]
[1776774321716,43.88,76352.3,4.0,0.37824,0.00011,29.68292]
[1776774323220,43.88,76356.74,4.0,0.37873,0.00011,29.69656]
[1776774325979,43.88,76356.41,4.0,0.3787,0.00011,29.69554]
[1776774328141,43.88,76357.28,4.0,0.37879,0.00011,29.69821]
[1776774334532,43.88,76355.28,4.0,0.37856,0.00011,29.68908]
[1776774340044,43.88,76355.05,4.0,0.37853,0.00011,29.68837]
[1776774345609,43.88,76351.58,4.0,0.37815,0.00011,29.67774]
[1776774350644,43.88,76352.11,4.0,0.37821,0.00011,29.6794]
[1776774355679,43.88,76352.1,4.0,0.37821,0.00011,29.67938]
[1776774360713,43.88,76358.0,4.0,0.37886,0.00011,29.69748]
[1776774363742,43.88,76358.05,4.0,0.37887,0.00011,29.69761]
[1776774363814,43.88,76358.05,4.0,0.37887,0.00011,29.69761]
[1776774364224,43.88,76361.19,4.0,0.37922,0.00011,29.70721]
[1776774365489,43.88,76368.77,4.0,0.38006,0.00011,29.73029]
[1776774365635,43.88,76368.77,4.0,0.38006,0.00011,29.73029]
[1776774365673,43.88,76368.77,4.0,0.38006,0.00011,29.73029]
[1776774365678,43.88,76368.77,4.0,0.38006,0.00011,29.73029]
[1776774365683,43.88,76368.77,4.0,0.38006,0.00011,29.73029]
[1776774365749,43.88,76370.04,4.0,0.3802,0.00011,29.73412]
[1776774366756,43.88,76378.42,4.0,0.38113,0.00011,29.75953]
[1776774368059,43.88,76378.42,4.0,0.38113,0.00011,29.75953]
[1776774372489,43.88,76373.58,4.0,0.3806,0.00011,29.74508]
[1776774372798,43.88,76373.65,4.0,0.38061,0.00011,29.74525]
[1776774380302,43.88,76373.25,4.0,0.38056,0.00011,29.74389]
[1776774385891,43.88,76371.36,4.0,0.38033,0.00011,29.73783]
[1776774390925,43.87,76371.88,4.0,0.38038,0.00011,29.73924]
[1776774395961,43.87,76368.4,4.0,0.37998,0.00011,29.72551]
[1776774400996,43.87,76370.17,4.0,0.38017,0.00011,29.73074]
[1776774404926,43.87,76374.58,4.0,0.38065,0.00011,29.74401]
[1776774405025,43.87,76374.77,4.0,0.38067,0.00011,29.74455]
[1776774405303,43.87,76374.77,4.0,0.38067,0.00011,29.74455]
[1776774406018,43.87,76374.77,4.0,0.38067,0.00011,29.74455]
[1776774407884,43.87,76384.51,4.0,0.38176,0.00011,29.77387]
[1776774414088,43.86,76382.61,4.0,0.38153,0.00011,29.7679]
[1776774419123,43.86,76382.42,4.0,0.38151,0.00011,29.76717]
[1776774424160,43.86,76381.56,4.0,0.3814,0.00011,29.76443]
[1776774427092,43.86,76380.23,4.0,0.38125,0.00011,29.76037]
[1776774427146,43.86,76380.23,4.0,0.38125,0.00011,29.76037]
[1776774427194,43.86,76380.23,4.0,0.38125,0.00011,29.76034]
[1776774432218,43.85,76378.66,4.0,0.38107,0.00011,29.75541]
[1776774435972,43.85,76378.54,4.0,0.38105,0.00011,29.75501]
[1776774441281,43.85,76373.94,4.0,0.38053,0.00011,29.74079]
[1776774446316,43.85,76374.68,4.0,0.3806,0.00011,29.74286]
[1776774450159,43.85,76375.98,4.0,0.38075,0.00011,29.74674]
[1776774458839,43.84,76376.09,4.0,0.38073,0.00011,29.74378]
[1776774458941,43.84,76376.09,4.0,0.38073,0.00011,29.74371]
[1776774464443,43.84,76378.61,4.0,0.38101,0.00011,29.75126]
[1776774465966,43.84,76378.61,4.0,0.38101,0.00011,29.75126]
[1776774471446,43.84,76379.09,4.0,0.38106,0.00011,29.75262]
[1776774473982,43.84,76379.13,4.0,0.38106,0.00011,29.7527]
[1776774475301,43.84,76381.07,4.0,0.38128,0.00011,29.75854]
[1776774481004,43.84,76376.43,4.0,0.38077,0.00011,29.74471]
[1776774481008,43.84,76376.43,4.0,0.38077,0.00011,29.74471]
[1776774486497,43.84,76381.77,4.0,0.38136,0.00011,29.76081]
[1776774486596,43.84,76381.77,4.0,0.38136,0.00011,29.76081]
[1776774486627,43.84,76381.77,4.0,0.38136,0.00011,29.76081]
[1776774486684,43.84,76380.38,4.0,0.38121,0.00011,29.75659]
[1776774487608,43.84,76370.76,4.0,0.38013,0.00011,29.72741]
[1776774492643,43.84,76373.43,4.0,0.38042,0.00011,29.73539]
[1776774496957,43.84,76373.54,4.0,0.38043,0.00011,29.73567]
[1776774502424,43.83,76373.68,4.0,0.38044,0.00011,29.73589]
[1776774502810,43.83,76373.68,4.0,0.38044,0.00011,29.73589]
[1776774503106,43.83,76373.68,4.0,0.38044,0.00011,29.73589]
[1776774503195,43.83,76373.68,4.0,0.38044,0.00011,29.73589]
[1776774503227,43.83,76373.68,4.0,0.38044,0.00011,29.73589]
[1776774503202,43.83,76376.09,4.0,0.38071,0.00011,29.74317]
[1776774503571,43.83,76376.09,4.0,0.38071,0.00011,29.74317]
[1776774509764,43.83,76382.98,4.0,0.38147,0.00011,29.76393]
[1776774511610,43.83,76383.51,4.0,0.38153,0.00011,29.76551]
[1776774514301,43.83,76385.02,4.0,0.38169,0.00011,29.76704]
[1776774516032,43.83,76377.03,4.0,0.3808,0.00011,29.7429]
[1776774520725,43.83,76374.44,4.0,0.38051,0.00011,29.73506]
[1776774525996,43.83,76377.82,4.0,0.38088,0.00011,29.74531]
[1776774526004,43.83,76377.82,4.0,0.38088,0.00011,29.74531]
[1776774526017,43.83,76377.82,4.0,0.38088,0.00011,29.74531]
[1776774527360,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774527541,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774527974,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774528005,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774528080,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774528230,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774528267,43.83,76378.52,4.0,0.38096,0.00011,29.74742]
[1776774528283,43.83,76383.69,4.0,0.38154,0.00011,29.76304]
[1776774528897,43.83,76393.05,4.0,0.38259,0.00011,29.79123]
[1776774529890,43.83,76393.05,4.0,0.38259,0.00011,29.79123]
[1776774529904,43.84,76392.12,4.0,0.38249,0.00011,29.78854]
[1776774530868,43.84,76392.12,4.0,0.38249,0.00011,29.78854]
[1776774530889,43.84,76392.12,4.0,0.38249,0.00011,29.78854]
[1776774530901,43.84,76392.12,4.0,0.38249,0.00011,29.78854]
[1776774535946,43.84,76389.26,4.0,0.38217,0.00011,29.78006]
[1776774540981,43.84,76391.17,4.0,0.38239,0.00011,29.78582]
[1776774546016,43.84,76391.21,4.0,0.38239,0.00011,29.78596]
[1776774547546,43.84,76393.71,4.0,0.38267,0.00011,29.79344]
[1776774547642,43.84,76393.71,4.0,0.38267,0.00011,29.79344]
[1776774547744,43.84,76393.71,4.0,0.38267,0.00011,29.79344]
[1776774547830,43.84,76393.71,4.0,0.38267,0.00011,29.79344]
[1776774548030,43.84,76398.59,4.0,0.38322,0.00011,29.80811]
[1776774553285,43.84,76403.9,4.0,0.38383,0.00011,29.82427]
[1776774557593,43.85,76401.8,4.0,0.38361,0.00011,29.81842]
[1776774557623,43.85,76401.8,4.0,0.38361,0.00011,29.81842]
[1776774564142,43.86,76405.16,4.0,0.38402,0.00011,29.82909]
[1776774570252,43.86,76405.08,4.0,0.38402,0.00011,29.82911]
[1776774572574,43.87,76406.1,4.0,0.38414,0.00011,29.82954]
[1776774573205,43.87,76404.28,4.0,0.38394,0.00011,29.82421]
[1776774578240,43.88,76403.1,4.0,0.38382,0.00011,29.82101]
[1776774583275,43.88,76403.52,4.0,0.38388,0.00011,29.82255]
[1776774588310,43.88,76404.43,4.0,0.38399,0.00011,29.82554]
[1776774593344,43.89,76403.77,4.0,0.38393,0.00011,29.82389]
[1776774598381,43.89,76405.44,4.0,0.38413,0.00011,29.82912]
[1776774603416,43.9,76408.31,4.0,0.38446,0.00011,29.83786]
[1776774605155,43.9,76408.31,4.0,0.38446,0.00011,29.83786]
[1776774605311,43.9,76408.31,4.0,0.38446,0.00011,29.83786]
[1776774605376,43.9,76408.38,4.0,0.38447,0.00011,29.83817]
[1776774605659,43.9,76408.38,4.0,0.38447,0.00011,29.83817]
[1776774606302,43.9,76408.38,4.0,0.38447,0.00011,29.83817]
[1776774606388,43.9,76408.38,4.0,0.38447,0.00011,29.83817]
[1776774606325,43.9,76395.26,4.0,0.38301,0.00011,29.79929]
[1776774607120,43.9,76395.26,4.0,0.38301,0.00011,29.79929]
[1776774607991,43.9,76388.67,4.0,0.38228,0.00011,29.77962]
[1776774608049,43.9,76388.67,4.0,0.38228,0.00011,29.77962]
[1776774610302,43.9,76382.24,4.0,0.38156,0.00011,29.76028]
[1776774611158,43.9,76381.81,4.0,0.38151,0.00011,29.75888]
[1776774611449,43.9,76384.39,4.0,0.38179,0.00011,29.76658]
[1776774614888,43.89,76391.29,4.0,0.38256,0.00011,29.78714]
[1776774614934,43.89,76388.92,4.0,0.38229,0.00011,29.77999]
[1776774616236,43.89,76388.92,4.0,0.38229,0.00011,29.77999]
[1776774616332,43.89,76388.25,4.0,0.38221,0.00011,29.7779]
[1776774618819,43.89,76389.4,4.0,0.38234,0.00011,29.78128]
[1776774618882,43.89,76389.54,4.0,0.38235,0.00011,29.78164]
[1776774624565,43.89,76380.41,4.0,0.38134,0.00011,29.75425]
[1776774626235,43.89,76380.41,4.0,0.38134,0.00011,29.75425]
[1776774626725,43.89,76380.37,4.0,0.38133,0.00011,29.75416]
[1776774628290,43.89,76380.37,4.0,0.38133,0.00011,29.75416]
[1776774628295,43.89,76380.37,4.0,0.38133,0.00011,29.75416]
[1776774628391,43.89,76377.3,4.0,0.38099,0.00011,29.74482]
[1776774628656,43.89,76377.3,4.0,0.38099,0.00011,29.74482]
[1776774630302,43.89,76376.52,4.0,0.3809,0.00011,29.74246]
[1776774631253,43.89,76375.86,4.0,0.38082,0.00011,29.74039]
[1776774632976,43.89,76375.96,4.0,0.38082,0.00011,29.73766]
[1776774633061,43.89,76375.96,4.0,0.38082,0.00011,29.73766]
[1776774633281,43.89,76375.96,4.0,0.38082,0.00011,29.73766]
[1776774633305,43.89,76375.96,4.0,0.38082,0.00011,29.73766]
[1776774633347,43.89,76375.96,4.0,0.38082,0.00011,29.73766]
[1776774633541,43.89,76376.24,4.0,0.38085,0.00011,29.73843]
[1776774633642,43.89,76376.24,4.0,0.38085,0.00011,29.73843]
[1776774633801,43.89,76376.24,4.0,0.38085,0.00011,29.73843]
[1776774634201,43.89,76376.24,4.0,0.38085,0.00011,29.73843]
[1776774634460,43.89,76372.74,4.0,0.38046,0.00011,29.72781]
[1776774634540,43.89,76372.74,4.0,0.38046,0.00011,29.72781]
[1776774634637,43.89,76372.74,4.0,0.38046,0.00011,29.72781]
[1776774634698,43.89,76372.74,4.0,0.38046,0.00011,29.72781]
[1776774635285,43.89,76372.74,4.0,0.38046,0.00011,29.72781]
[1776774635371,43.89,76344.73,4.0,0.37735,0.00011,29.64207]
[1776774635637,43.89,76344.73,4.0,0.37735,0.00011,29.64207]
[1776774635785,43.89,76344.73,4.0,0.37735,0.00011,29.64207]
[1776774637129,43.89,76337.61,4.0,0.37656,0.00011,29.61999]
[1776774637164,43.89,76337.61,4.0,0.37656,0.00011,29.61999]
[1776774637478,43.89,76338.42,4.0,0.37665,0.00011,29.62257]
[1776774638103,43.89,76338.42,4.0,0.37665,0.00011,29.62257]
[1776774643699,43.89,76344.77,4.0,0.37736,0.00011,29.64243]
[1776774647432,43.89,76346.03,4.0,0.3775,0.00011,29.64636]
[1776774647472,43.89,76346.32,4.0,0.37754,0.00011,29.64727]
[1776774647601,43.89,76346.32,4.0,0.37754,0.00011,29.64727]
[1776774647870,43.89,76346.32,4.0,0.37754,0.00011,29.64727]
[1776774648407,43.89,76346.32,4.0,0.37754,0.00011,29.64727]
[1776774648433,43.89,76346.32,4.0,0.37754,0.00011,29.64727]
[1776774647968,43.89,76357.45,4.0,0.37877,0.00011,29.68153]
[1776774648734,43.89,76369.48,4.0,0.38011,0.00011,29.71822]
[1776774650025,43.89,76369.48,4.0,0.38011,0.00011,29.71822]
[1776774651796,43.89,76372.99,4.0,0.3805,0.00011,29.7288]
[1776774652041,43.89,76372.99,4.0,0.3805,0.00011,29.7288]
[1776774652302,43.89,76372.99,4.0,0.3805,0.00011,29.7288]
[1776774652391,43.89,76372.99,4.0,0.3805,0.00011,29.7288]
[1776774652355,43.89,76373.53,4.0,0.38055,0.00011,29.73037]
[1776774652932,43.89,76373.53,4.0,0.38055,0.00011,29.73037]
[1776774653021,43.89,76373.53,4.0,0.38055,0.00011,29.73037]
[1776774653053,43.89,76373.53,4.0,0.38055,0.00011,29.73037]
[1776774653069,43.89,76382.1,4.0,0.38151,0.00011,29.7562]
[1776774658807,43.89,76381.82,4.0,0.38147,0.00011,29.75515]
[1776774661119,43.88,76383.8,4.0,0.38168,0.00011,29.76107]
[1776774661195,43.88,76383.3,4.0,0.38162,0.00011,29.75948]
[1776774662715,43.88,76376.63,4.0,0.38088,0.00011,29.73938]
[1776774663877,43.88,76374.87,4.0,0.38069,0.00011,29.73402]
[1776774663881,43.88,76374.87,4.0,0.38069,0.00011,29.73402]
[1776774664061,43.88,76374.87,4.0,0.38069,0.00011,29.73402]
[1776774664065,43.88,76374.87,4.0,0.38069,0.00011,29.73402]
[1776774664613,43.88,76373.64,4.0,0.38055,0.00011,29.73022]
[1776774667271,43.88,76372.06,4.0,0.38037,0.00011,29.7254]
[1776774667377,43.88,76372.06,4.0,0.38037,0.00011,29.7254]
[1776774668033,43.88,76371.06,4.0,0.38025,0.00011,29.7223]
[1776774668123,43.88,76371.06,4.0,0.38025,0.00011,29.7223]
[1776774668790,43.88,76367.32,4.0,0.37984,0.00011,29.7109]
[1776774673911,43.88,76363.71,4.0,0.37943,0.00011,29.69983]
[1776774678947,43.88,76364.55,4.0,0.37952,0.00011,29.7023]
[1776774681752,43.88,76361.5,4.0,0.37918,0.00011,29.69295]
[1776774682655,43.88,76357.45,4.0,0.37873,0.00011,29.68053]
[1776774686610,43.88,76353.38,4.0,0.37828,0.00011,29.66803]
[1776774690194,43.88,76351.98,4.0,0.37812,0.00011,29.66374]
[1776774692151,43.88,76351.98,4.0,0.37811,0.00011,29.66076]
[1776774694089,43.88,76349.12,4.0,0.3778,0.00011,29.65198]
[1776774700095,43.88,76348.52,4.0,0.37773,0.00011,29.65023]
[1776774705130,43.88,76350.5,4.0,0.37796,0.00011,29.6564]
[1776774708309,43.88,76351.0,4.0,0.37801,0.00011,29.65797]
[1776774708519,43.88,76351.77,4.0,0.3781,0.00011,29.66035]
[1776774708633,43.88,76351.77,4.0,0.3781,0.00011,29.66035]
[1776774709158,43.88,76365.22,4.0,0.37959,0.00011,29.70156]
[1776774714193,43.88,76367.87,4.0,0.37988,0.00011,29.70953]
[1776774719228,43.88,76373.79,4.0,0.38054,0.00011,29.72739]
[1776774724294,43.88,76372.2,4.0,0.38035,0.00011,29.72243]
[1776774728600,43.87,76372.3,4.0,0.38036,0.00011,29.72263]
[1776774730977,43.87,76374.23,4.0,0.38057,0.00011,29.72842]
[1776774734011,43.87,76369.71,4.0,0.38007,0.00011,29.71463]
[1776774734271,43.87,76369.71,4.0,0.38007,0.00011,29.71463]
[1776774736740,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774736744,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774736997,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774737009,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774737253,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774737266,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774737312,43.87,76376.03,4.0,0.38077,0.00011,29.73372]
[1776774737359,43.87,76401.49,4.0,0.3836,0.00011,29.81]
[1776774738366,43.87,76401.4,4.0,0.3836,0.00011,29.80979]
[1776774738994,43.87,76401.4,4.0,0.3836,0.00011,29.80979]
[1776774740038,43.87,76404.07,4.0,0.3839,0.00011,29.81775]
[1776774744458,43.88,76403.68,4.0,0.38386,0.00011,29.81679]
[1776774746129,43.88,76406.58,4.0,0.38419,0.00011,29.82549]
[1776774751477,43.88,76408.05,4.0,0.38436,0.00011,29.83006]
[1776774751899,43.88,76415.5,4.0,0.38518,0.00011,29.84903]
[1776774751913,43.88,76415.5,4.0,0.38518,0.00011,29.84903]
[1776774753395,43.88,76414.76,4.0,0.38511,0.00011,29.84693]
[1776774753493,43.88,76414.24,4.0,0.38505,0.00011,29.84547]
[1776774754502,43.88,76400.1,4.0,0.38348,0.00011,29.80377]
[1776774755454,43.88,76400.1,4.0,0.38348,0.00011,29.80377]
[1776774755507,43.89,76401.32,4.0,0.38361,0.00011,29.80746]
[1776774756179,43.89,76401.32,4.0,0.38361,0.00011,29.80746]
[1776774756206,43.89,76401.32,4.0,0.38361,0.00011,29.80746]
[1776774756525,43.89,76401.32,4.0,0.38361,0.00011,29.80746]
[1776774756584,43.89,76416.37,4.0,0.3853,0.00011,29.85192]
[1776774756996,43.89,76416.37,4.0,0.3853,0.00011,29.85192]
[1776774757302,43.89,76416.37,4.0,0.3853,0.00011,29.85192]
[1776774757369,43.89,76416.37,4.0,0.3853,0.00011,29.85192]
[1776774757526,43.89,76425.63,4.0,0.38633,0.00011,29.87903]
[1776774757676,43.89,76425.63,4.0,0.38633,0.00011,29.87903]
[1776774758271,43.89,76425.63,4.0,0.38633,0.00011,29.87903]
[1776774758533,43.89,76438.16,4.0,0.38773,0.00011,29.91535]
[1776774758823,43.89,76438.16,4.0,0.38773,0.00011,29.91535]
[1776774758848,43.89,76438.16,4.0,0.38773,0.00011,29.91535]
[1776774759104,43.89,76438.16,4.0,0.38773,0.00011,29.91535]
[1776774759540,43.89,76427.7,4.0,0.38657,0.00011,29.88512]
[1776774760105,43.89,76427.7,4.0,0.38657,0.00011,29.88512]
[1776774760313,43.89,76427.7,4.0,0.38657,0.00011,29.88512]
[1776774760651,43.89,76432.97,4.0,0.38716,0.00011,29.90044]
[1776774763568,43.89,76446.81,4.0,0.38871,0.00011,29.94033]
[1776774763917,43.89,76446.81,4.0,0.38871,0.00011,29.94033]
[1776774766213,43.89,76439.01,4.0,0.38784,0.00011,29.91797]
[1776774766918,43.89,76434.77,4.0,0.38736,0.00011,29.90577]
[1776774766956,43.89,76434.77,4.0,0.38736,0.00011,29.90577]
[1776774766983,43.89,76434.77,4.0,0.38736,0.00011,29.90577]
[1776774768451,43.89,76428.28,4.0,0.38664,0.00011,29.88701]
[1776774768990,43.89,76428.85,4.0,0.38671,0.00011,29.8887]
[1776774769186,43.89,76428.85,4.0,0.38671,0.00011,29.8887]
[1776774769188,43.89,76428.85,4.0,0.38671,0.00011,29.8887]
[1776774770459,43.89,76433.04,4.0,0.38718,0.00011,29.90088]
[1776774771173,43.89,76435.75,4.0,0.38748,0.00011,29.90874]
[1776774772031,43.89,76437.52,4.0,0.38768,0.00011,29.91387]
[1776774772916,43.89,76437.52,4.0,0.38768,0.00011,29.91387]
[1776774774382,43.89,76437.18,4.0,0.38764,0.00011,29.91292]
[1776774776591,43.9,76437.11,4.0,0.38764,0.00011,29.91277]
[1776774780357,43.9,76442.01,4.0,0.38819,0.00011,29.92695]
[1776774780768,43.9,76442.33,4.0,0.38823,0.00011,29.9279]
[1776774781695,43.9,76460.76,4.0,0.39029,0.00011,29.98041]
[1776774786730,43.9,76464.04,4.0,0.39065,0.00011,29.98961]
[1776774791765,43.9,76467.25,4.0,0.39101,0.00011,29.99855]
[1776774795515,43.89,76467.59,4.0,0.39104,0.00011,29.99946]
[1776774795537,43.89,76467.59,4.0,0.39104,0.00011,29.99946]
[1776774795570,43.89,76467.59,4.0,0.39104,0.00011,29.99946]
[1776774795752,43.89,76467.59,4.0,0.39104,0.00011,29.99941]
[1776774795946,43.89,76467.59,4.0,0.39104,0.00011,29.99941]
[1776774795983,43.89,76467.59,4.0,0.39104,0.00011,29.99941]
[1776774796478,43.89,76467.59,4.0,0.39104,0.00011,29.99941]
[1776774796748,43.89,76474.12,4.0,0.39177,0.00011,30.01769]
[1776774797901,43.89,76480.13,4.0,0.39244,0.00011,30.03446]
[1776774802082,43.89,76474.97,4.0,0.39186,0.00011,30.01991]
[1776774802147,43.89,76474.97,4.0,0.39186,0.00011,30.01991]
[1776774803768,43.89,76476.35,4.0,0.39201,0.00011,30.0237]
[1776774805093,43.89,76477.49,4.0,0.39214,0.00011,30.02684]
[1776774805443,43.89,76477.49,4.0,0.39214,0.00011,30.02684]
[1776774806904,43.89,76480.95,4.0,0.39252,0.00011,30.0364]
[1776774807863,43.89,76481.69,4.0,0.3926,0.00011,30.03842]
[1776774808629,43.89,76481.69,4.0,0.3926,0.00011,30.03842]
[1776774808979,43.89,76481.47,4.0,0.39257,0.00011,30.03776]
[1776774809537,43.89,76481.47,4.0,0.39257,0.00011,30.03776]
[1776774813181,43.88,76480.62,4.0,0.39246,0.00011,30.03224]
[1776774813431,43.88,76480.62,4.0,0.39246,0.00011,30.03224]
[1776774814531,43.88,76480.65,4.0,0.39246,0.00011,30.03224]
[1776774814615,43.88,76490.53,4.0,0.39356,0.00011,30.05957]
[1776774815987,43.88,76493.48,4.0,0.39389,0.00011,30.0677]
[1776774816084,43.88,76492.34,4.0,0.39376,0.00011,30.06451]
[1776774821977,43.87,76489.6,4.0,0.39344,0.00011,30.05662]
[1776774827012,43.87,76489.24,4.0,0.39339,0.00011,30.05535]
[1776774832046,43.86,76494.67,4.0,0.39398,0.00011,30.07005]
[1776774834315,43.86,76494.17,4.0,0.39392,0.00011,30.06861]
[1776774835324,43.86,76491.0,4.0,0.39356,0.00011,30.05975]
[1776774835454,43.86,76491.0,4.0,0.39356,0.00011,30.05975]
[1776774836022,43.86,76483.41,4.0,0.39271,0.00011,30.03867]
[1776774836112,43.86,76483.41,4.0,0.39271,0.00011,30.03867]
[1776774836118,43.86,76483.41,4.0,0.39271,0.00011,30.03867]
[1776774836551,43.86,76483.41,4.0,0.39271,0.00011,30.03867]
[1776774838146,43.86,76477.92,4.0,0.39209,0.00011,30.02334]
[1776774838308,43.86,76477.92,4.0,0.39209,0.00011,30.02334]
[1776774839020,43.86,76478.02,4.0,0.3921,0.00011,30.02354]
[1776774842175,43.86,76474.49,4.0,0.3917,0.00011,30.01361]
[1776774842728,43.86,76474.49,4.0,0.3917,0.00011,30.01355]
[1776774843084,43.86,76474.49,4.0,0.3917,0.00011,30.01355]
[1776774843634,43.86,76474.49,4.0,0.3917,0.00011,30.01355]
[1776774844660,43.86,76478.09,4.0,0.3921,0.00011,30.02362]
[1776774844849,43.86,76479.28,4.0,0.39223,0.00011,30.02691]
[1776774845204,43.86,76479.28,4.0,0.39223,0.00011,30.02691]
[1776774845302,43.86,76479.28,4.0,0.39223,0.00011,30.02691]
[1776774845310,43.86,76479.28,4.0,0.39223,0.00011,30.02691]
[1776774845835,43.85,76481.1,4.0,0.39243,0.00011,30.03192]
[1776774845923,43.85,76481.1,4.0,0.39243,0.00011,30.03192]
[1776774846825,43.85,76487.69,4.0,0.39317,0.00011,30.05022]
[1776774846998,43.85,76487.69,4.0,0.39317,0.00011,30.05022]
[1776774847039,43.85,76487.69,4.0,0.39317,0.00011,30.05022]
[1776774847262,43.85,76496.53,4.0,0.39416,0.00011,30.07455]
[1776774847939,43.85,76496.53,4.0,0.39416,0.00011,30.07455]
[1776774848145,43.85,76496.53,4.0,0.39416,0.00011,30.07455]
[1776774848217,43.85,76496.53,4.0,0.39416,0.00011,30.07455]
[1776774848331,43.85,76504.97,4.0,0.39511,0.00011,30.09763]
[1776774850178,43.85,76516.43,4.0,0.39639,0.00011,30.12871]
[1776774851105,43.85,76516.43,4.0,0.39639,0.00011,30.12871]
[1776774856220,43.85,76517.4,4.0,0.39649,0.00011,30.13102]
[1776774861255,43.84,76519.85,4.0,0.39675,0.00011,30.13737]
[1776774865030,43.84,76521.56,4.0,0.39694,0.00011,30.14184]
[1776774865283,43.84,76520.99,4.0,0.39687,0.00011,30.1403]
[1776774866046,43.84,76520.99,4.0,0.39687,0.00011,30.1403]
[1776774870089,43.84,76522.98,4.0,0.39711,0.00011,30.14587]
[1776774871774,43.84,76523.35,4.0,0.39714,0.00011,30.14399]
[1776774872659,43.85,76523.42,4.0,0.39715,0.00011,30.14422]
[1776774878380,43.85,76522.36,4.0,0.39704,0.00011,30.1416]
[1776774879656,43.85,76522.36,4.0,0.39704,0.00011,30.1416]
[1776774879722,43.85,76522.36,4.0,0.39704,0.00011,30.1416]
[1776774879969,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880034,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880106,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880204,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880216,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880323,43.85,76522.68,4.0,0.39708,0.00011,30.14249]
[1776774880394,43.85,76537.09,4.0,0.3987,0.00011,30.18099]
[1776774880786,43.85,76537.09,4.0,0.3987,0.00011,30.18099]
[1776774881008,43.85,76537.09,4.0,0.3987,0.00011,30.18099]
[1776774881097,43.85,76537.09,4.0,0.3987,0.00011,30.18099]
[1776774881474,43.85,76537.09,4.0,0.3987,0.00011,30.18099]
[1776774881799,43.85,76537.04,4.0,0.3987,0.00011,30.18093]
[1776774883150,43.85,76537.6,4.0,0.39877,0.00011,30.18244]
[1776774883731,43.85,76537.6,4.0,0.39877,0.00011,30.18244]
[1776774884557,43.85,76537.79,4.0,0.39879,0.00011,30.18297]
[1776774884567,43.85,76537.79,4.0,0.39879,0.00011,30.18297]
[1776774885285,43.85,76538.4,4.0,0.39886,0.00011,30.18461]
[1776774889849,43.86,76532.37,4.0,0.39819,0.00011,30.16871]
[1776774890792,43.86,76532.48,4.0,0.3982,0.00011,30.16904]
[1776774892240,43.86,76532.01,4.0,0.39815,0.00011,30.16782]
[1776774892262,43.86,76532.01,4.0,0.39815,0.00011,30.16782]
[1776774895252,43.86,76537.3,4.0,0.39875,0.00011,30.18198]
[1776774895758,43.86,76537.3,4.0,0.39875,0.00011,30.18198]
[1776774895804,43.86,76537.37,4.0,0.39876,0.00011,30.18219]
[1776774896506,43.86,76529.42,4.0,0.39786,0.00011,30.16105]
[1776774898831,43.86,76530.26,4.0,0.39796,0.00011,30.16336]
[1776774900150,43.86,76527.88,4.0,0.3977,0.00011,30.15704]
[1776774900683,43.86,76527.88,4.0,0.3977,0.00011,30.15704]
[1776774900740,43.86,76527.88,4.0,0.3977,0.00011,30.15704]
[1776774901541,43.86,76542.72,4.0,0.39937,0.00011,30.19653]
[1776774903555,43.86,76533.25,4.0,0.39831,0.00011,30.17147]
[1776774905858,43.86,76536.65,4.0,0.39869,0.00011,30.18056]
[1776774905907,43.86,76536.65,4.0,0.39869,0.00011,30.18056]
[1776774908471,43.87,76542.12,4.0,0.39931,0.00011,30.19509]
[1776774909509,43.87,76543.32,4.0,0.39945,0.00011,30.19827]
[1776774909601,43.87,76543.32,4.0,0.39945,0.00011,30.19827]
[1776774911681,43.87,76540.36,4.0,0.39911,0.00011,30.19048]
[1776774912513,43.87,76537.92,4.0,0.39884,0.00011,30.18403]
[1776774912813,43.87,76534.39,4.0,0.39844,0.00011,30.17466]
[1776774913734,43.87,76534.39,4.0,0.39844,0.00011,30.17466]
[1776774914788,43.87,76531.48,4.0,0.39812,0.00011,30.16699]
[1776774915060,43.87,76531.48,4.0,0.39812,0.00011,30.16699]
[1776774917457,43.87,76534.33,4.0,0.39844,0.00011,30.17464]
[1776774918016,43.87,76531.35,4.0,0.39811,0.00011,30.16673]
[1776774918199,43.87,76531.35,4.0,0.39811,0.00011,30.16673]
[1776774918521,43.87,76531.35,4.0,0.39811,0.00011,30.16673]
[1776774918541,43.87,76531.35,4.0,0.39811,0.00011,30.16673]
[1776774919503,43.87,76524.02,4.0,0.39729,0.00011,30.14716]
[1776774920695,43.87,76522.54,4.0,0.39712,0.00011,30.14323]
[1776774923185,43.87,76524.88,4.0,0.39739,0.00011,30.14963]
[1776774925204,43.87,76528.51,4.0,0.3978,0.00011,30.15942]
[1776774926182,43.88,76532.43,4.0,0.39824,0.00011,30.16991]
[1776774927849,43.88,76536.53,4.0,0.39871,0.00011,30.18085]
[1776774928725,43.88,76536.53,4.0,0.39871,0.00011,30.18085]
[1776774928868,43.88,76536.56,4.0,0.39871,0.00011,30.18095]
[1776774928950,43.88,76536.56,4.0,0.39871,0.00011,30.18095]
[1776774929383,43.88,76536.56,4.0,0.39871,0.00011,30.18095]
[1776774929457,43.88,76536.56,4.0,0.39871,0.00011,30.18095]
[1776774929742,43.88,76526.4,4.0,0.39757,0.00011,30.1539]
[1776774930241,43.88,76526.4,4.0,0.39757,0.00011,30.1539]
[1776774930583,43.88,76526.4,4.0,0.39757,0.00011,30.1539]
[1776774930728,43.88,76526.4,4.0,0.39757,0.00011,30.1539]
[1776774931142,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931255,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931329,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931545,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931551,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931582,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931728,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931731,43.88,76528.18,4.0,0.39777,0.00011,30.1587]
[1776774931919,43.88,76523.79,4.0,0.39727,0.00011,30.14401]
[1776774931943,43.88,76523.79,4.0,0.39727,0.00011,30.14401]
[1776774931994,43.88,76523.79,4.0,0.39727,0.00011,30.14401]
[1776774932173,43.88,76523.79,4.0,0.39727,0.00011,30.14401]
[1776774932182,43.88,76523.79,4.0,0.39727,0.00011,30.14401]
[1776774932763,43.88,76501.77,4.0,0.3948,0.00011,30.0844]
[1776774933770,43.88,76501.81,4.0,0.3948,0.00011,30.08453]
[1776774934095,43.88,76501.81,4.0,0.3948,0.00011,30.08453]
[1776774934435,43.88,76501.81,4.0,0.3948,0.00011,30.08453]
[1776774934545,43.88,76501.81,4.0,0.3948,0.00011,30.08453]
[1776774934554,43.88,76501.81,4.0,0.3948,0.00011,30.08453]
[1776774934777,43.88,76500.79,4.0,0.39469,0.00011,30.08176]
[1776774937651,43.88,76495.71,4.0,0.39411,0.00011,30.06772]
[1776774938329,43.88,76494.85,4.0,0.39402,0.00011,30.06531]
[1776774939976,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774940114,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774941214,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774941262,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774941357,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774941697,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774941796,43.88,76487.71,4.0,0.39321,0.00011,30.04552]
[1776774943303,43.87,76482.37,4.0,0.39261,0.00011,30.0306]
[1776774943666,43.87,76482.37,4.0,0.39261,0.00011,30.0306]
[1776774945987,43.87,76476.74,4.0,0.39197,0.00011,30.0148]
[1776774950301,43.87,76477.73,4.0,0.39207,0.00011,30.01743]
[1776774952395,43.87,76475.98,4.0,0.39188,0.00011,30.01248]
[1776774952447,43.87,76475.98,4.0,0.39188,0.00011,30.01248]
[1776774952921,43.87,76473.49,4.0,0.39159,0.00011,30.00546]
[1776774953028,43.87,76473.49,4.0,0.39159,0.00011,30.00546]
[1776774953083,43.87,76473.49,4.0,0.39159,0.00011,30.00546]
[1776774953429,43.87,76473.49,4.0,0.39159,0.00011,30.00546]
[1776774953465,43.87,76481.62,4.0,0.3925,0.00011,30.02813]
[1776774957639,43.87,76478.13,4.0,0.39211,0.00011,30.01831]
[1776774958916,43.86,76477.52,4.0,0.39204,0.00011,30.01657]
[1776774959545,43.86,76477.52,4.0,0.39204,0.00011,30.01657]
[1776774964046,43.86,76473.84,4.0,0.39162,0.00011,30.00616]
[1776774964611,43.86,76473.84,4.0,0.39162,0.00011,30.00616]
[1776774968488,43.86,76474.16,4.0,0.39165,0.00011,30.00697]
[1776774968590,43.86,76474.16,4.0,0.39165,0.00011,30.00697]
[1776774969030,43.86,76476.17,4.0,0.39188,0.00011,30.01255]
[1776774969929,43.86,76480.06,4.0,0.39231,0.00011,30.02341]
[1776774969942,43.86,76480.06,4.0,0.39231,0.00011,30.02341]
[1776774969967,43.86,76480.06,4.0,0.39231,0.00011,30.02341]
[1776774970026,43.86,76484.46,4.0,0.3928,0.00011,30.03562]
[1776774971822,43.86,76484.46,4.0,0.3928,0.00011,30.03562]
[1776774971833,43.86,76484.46,4.0,0.3928,0.00011,30.03562]
[1776774971853,43.86,76494.99,4.0,0.39398,0.00011,30.06471]
[1776774972964,43.86,76501.55,4.0,0.39472,0.00011,30.08268]
[1776774978461,43.86,76508.85,4.0,0.39554,0.00011,30.10255]
[1776774980640,43.86,76511.22,4.0,0.3958,0.00011,30.109]
[1776774982113,43.86,76501.8,4.0,0.39475,0.00011,30.08332]
[1776774987148,43.86,76503.62,4.0,0.39495,0.00011,30.08834]
[1776774991178,43.86,76507.1,4.0,0.39534,0.00011,30.09786]
[1776774996061,43.86,76509.68,4.0,0.39562,0.00011,30.1019]
[1776774999787,43.86,76515.15,4.0,0.39624,0.00011,30.11672]
[1776775004227,43.86,76504.56,4.0,0.39505,0.00011,30.08793]
[1776775004268,43.86,76503.07,4.0,0.39488,0.00011,30.08386]
[1776775005346,43.86,76503.07,4.0,0.39488,0.00011,30.08386]
[1776775005614,43.86,76500.19,4.0,0.39456,0.00011,30.07614]
[1776775007396,43.86,76497.86,4.0,0.3943,0.00011,30.06975]
[1776775013331,43.87,76493.08,4.0,0.39377,0.00011,30.05681]
[1776775014216,43.87,76493.08,4.0,0.39377,0.00011,30.05681]
[1776775014274,43.87,76493.08,4.0,0.39377,0.00011,30.05681]
[1776775017040,43.87,76500.76,4.0,0.39464,0.00011,30.07808]
[1776775017676,43.87,76500.76,4.0,0.39464,0.00011,30.07808]
[1776775017771,43.87,76506.36,4.0,0.39528,0.00011,30.09352]
[1776775019416,43.87,76511.82,4.0,0.39589,0.00011,30.10836]
[1776775020931,43.87,76512.26,4.0,0.39595,0.00011,30.10963]
[1776775021024,43.87,76512.26,4.0,0.39595,0.00011,30.10963]
[1776775021102,43.87,76512.26,4.0,0.39595,0.00011,30.10963]
[1776775021447,43.87,76512.26,4.0,0.39595,0.00011,30.10963]
[1776775021796,43.87,76512.26,4.0,0.39595,0.00011,30.10963]
[1776775022230,43.88,76518.83,4.0,0.3967,0.00011,30.12758]
[1776775022800,43.88,76518.83,4.0,0.3967,0.00011,30.12758]
[1776775022969,43.88,76520.36,4.0,0.39687,0.00011,30.1317]
[1776775023541,43.88,76520.36,4.0,0.39687,0.00011,30.1317]
[1776775024783,43.88,76520.63,4.0,0.3969,0.00011,30.13254]
[1776775025547,43.88,76520.7,4.0,0.39691,0.00011,30.13278]
[1776775027804,43.88,76520.18,4.0,0.39686,0.00011,30.13143]
[1776775028815,43.88,76520.4,4.0,0.39689,0.00011,30.13213]
[1776775029662,43.88,76515.46,4.0,0.39633,0.00011,30.11881]
[1776775030159,43.88,76518.18,4.0,0.39664,0.00011,30.12627]
[1776775030173,43.88,76518.18,4.0,0.39664,0.00011,30.12627]
[1776775031042,43.88,76516.42,4.0,0.39645,0.00011,30.12152]
[1776775031723,43.88,76516.42,4.0,0.39645,0.00011,30.12152]
[1776775033370,43.89,76520.47,4.0,0.39691,0.00011,30.1326]
[1776775035773,43.89,76521.96,4.0,0.39708,0.00011,30.13671]
[1776775038079,43.89,76520.87,4.0,0.39697,0.00011,30.13393]
[1776775039442,43.89,76519.66,4.0,0.39683,0.00011,30.13073]
[1776775040335,43.89,76518.26,4.0,0.39668,0.00011,30.12702]
[1776775041872,43.89,76518.21,4.0,0.39668,0.00011,30.12694]
[1776775046430,43.9,76519.92,4.0,0.39688,0.00011,30.13181]
[1776775047305,43.9,76519.74,4.0,0.39686,0.00011,30.13138]
[1776775047654,43.9,76519.74,4.0,0.39686,0.00011,30.13138]
[1776775048684,43.9,76518.36,4.0,0.39671,0.00011,30.12772]
[1776775048690,43.9,76511.63,4.0,0.39596,0.00011,30.1096]
[1776775049286,43.9,76511.63,4.0,0.39596,0.00011,30.1096]
[1776775051736,43.9,76503.16,4.0,0.39501,0.00011,30.08668]
[1776775051747,43.9,76503.16,4.0,0.39501,0.00011,30.08668]
[1776775056246,43.91,76500.87,4.0,0.39476,0.00011,30.0778]
[1776775056329,43.91,76500.87,4.0,0.39476,0.00011,30.0778]
[1776775056638,43.91,76491.72,4.0,0.39373,0.00011,30.05268]
[1776775058163,43.91,76490.36,4.0,0.39358,0.00011,30.04894]
[1776775058305,43.91,76490.36,4.0,0.39358,0.00011,30.04894]
[1776775059015,43.91,76485.17,4.0,0.393,0.00011,30.03461]
[1776775059130,43.91,76485.17,4.0,0.393,0.00011,30.03461]
[1776775060155,43.91,76479.96,4.0,0.39242,0.00011,30.02011]
[1776775060755,43.91,76479.96,4.0,0.39242,0.00011,30.02011]
[1776775060824,43.91,76479.96,4.0,0.39242,0.00011,30.02011]
[1776775061040,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061094,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061268,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061305,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061339,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061468,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061649,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061729,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061745,43.91,76479.85,4.0,0.3924,0.00011,30.01977]
[1776775061757,43.91,76458.46,4.0,0.39,0.00011,29.95969]
[1776775062135,43.91,76458.46,4.0,0.39,0.00011,29.95969]
[1776775062673,43.91,76458.46,4.0,0.39,0.00011,29.95969]
[1776775062686,43.91,76458.46,4.0,0.39,0.00011,29.95969]
[1776775062698,43.91,76449.15,4.0,0.38896,0.00011,29.93322]
[1776775063675,43.91,76449.15,4.0,0.38896,0.00011,29.93322]
[1776775068723,43.91,76447.0,4.0,0.38873,0.00011,29.92717]
[1776775069533,43.91,76447.0,4.0,0.38873,0.00011,29.92717]
[1776775069787,43.91,76447.0,4.0,0.38873,0.00011,29.92717]
[1776775069885,43.91,76437.87,4.0,0.38771,0.00011,29.90099]
[1776775070322,43.91,76437.87,4.0,0.38771,0.00011,29.90099]
[1776775070576,43.91,76437.87,4.0,0.38771,0.00011,29.90099]
[1776775070609,43.91,76437.87,4.0,0.38771,0.00011,29.90099]
[1776775070797,43.91,76437.87,4.0,0.38771,0.00011,29.90099]
[1776775070863,43.91,76424.41,4.0,0.38621,0.00011,29.86206]
[1776775071518,43.91,76424.41,4.0,0.38621,0.00011,29.86206]
[1776775071997,43.91,76416.57,4.0,0.38533,0.00011,29.83924]
[1776775072157,43.91,76416.57,4.0,0.38533,0.00011,29.83924]
[1776775072274,43.91,76416.57,4.0,0.38533,0.00011,29.83924]
[1776775073190,43.91,76422.42,4.0,0.38599,0.00011,29.85641]
[1776775073231,43.91,76422.42,4.0,0.38599,0.00011,29.85641]
[1776775074223,43.91,76419.89,4.0,0.38571,0.00011,29.84909]
[1776775074489,43.91,76419.89,4.0,0.38571,0.00011,29.84909]
[1776775074533,43.91,76419.89,4.0,0.38571,0.00011,29.84909]
[1776775075030,43.92,76423.31,4.0,0.3861,0.00011,29.85914]
[1776775075432,43.92,76423.31,4.0,0.3861,0.00011,29.85914]
[1776775076496,43.92,76423.82,4.0,0.38616,0.00011,29.86069]
[1776775076537,43.92,76423.82,4.0,0.38616,0.00011,29.86069]
[1776775078093,43.92,76422.06,4.0,0.38596,0.00011,29.85569]
[1776775081100,43.92,76415.71,4.0,0.38527,0.00011,29.83734]
[1776775081186,43.92,76415.71,4.0,0.38527,0.00011,29.83734]
[1776775082260,43.92,76411.35,4.0,0.38478,0.00011,29.82462]
[1776775082476,43.92,76411.35,4.0,0.38478,0.00011,29.82462]
[1776775082667,43.92,76411.35,4.0,0.38478,0.00011,29.82462]
[1776775085025,43.93,76419.21,4.0,0.38567,0.00011,29.84788]
[1776775085372,43.93,76419.21,4.0,0.38567,0.00011,29.84788]
[1776775085425,43.93,76419.21,4.0,0.38567,0.00011,29.84788]
[1776775085774,43.93,76419.21,4.0,0.38567,0.00011,29.84788]
[1776775088972,43.93,76420.13,4.0,0.38578,0.00011,29.85077]
[1776775090072,43.93,76417.88,4.0,0.38554,0.00011,29.84433]
[1776775092745,43.93,76417.77,4.0,0.38553,0.00011,29.84415]
[1776775097932,43.94,76415.3,4.0,0.38527,0.00011,29.83734]
[1776775100236,43.94,76416.17,4.0,0.38538,0.00011,29.84003]
[1776775100272,43.94,76416.17,4.0,0.38538,0.00011,29.84003]
[1776775101183,43.94,76411.66,4.0,0.38487,0.00011,29.82681]
[1776775101551,43.94,76411.66,4.0,0.38487,0.00011,29.82681]
[1776775101575,43.94,76411.66,4.0,0.38487,0.00011,29.82681]
[1776775101590,43.94,76411.66,4.0,0.38487,0.00011,29.82681]
[1776775101605,43.94,76411.66,4.0,0.38487,0.00011,29.82681]
[1776775101960,43.94,76402.33,4.0,0.38384,0.00011,29.79946]
[1776775105987,43.95,76397.82,4.0,0.38335,0.00011,29.7864]
[1776775105989,43.95,76397.82,4.0,0.38335,0.00011,29.7864]
[1776775105989,43.95,76397.12,4.0,0.38328,0.00011,29.78443]
[1776775106127,43.95,76397.12,4.0,0.38328,0.00011,29.78443]
[1776775106996,43.95,76387.37,4.0,0.38219,0.00011,29.75539]
[1776775107225,43.95,76387.37,4.0,0.38219,0.00011,29.75539]
[1776775110284,43.95,76391.55,4.0,0.38266,0.00011,29.76794]
[1776775110335,43.95,76391.74,4.0,0.38268,0.00011,29.76853]
[1776775112642,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775112680,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775112807,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775112922,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775112926,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775112996,43.95,76391.49,4.0,0.38264,0.00011,29.76473]
[1776775113023,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113228,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113289,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113313,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113375,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113702,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113769,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113863,43.95,76387.51,4.0,0.38219,0.00011,29.75273]
[1776775113886,43.95,76377.89,4.0,0.38112,0.00011,29.72382]
[1776775114558,43.95,76377.89,4.0,0.38112,0.00011,29.72382]
[1776775114810,43.95,76377.89,4.0,0.38112,0.00011,29.72382]
[1776775114874,43.95,76377.89,4.0,0.38112,0.00011,29.72382]
[1776775114934,43.95,76363.97,4.0,0.37957,0.00011,29.68165]
[1776775115583,43.95,76344.19,4.0,0.37738,0.00011,29.621]
[1776775116069,43.95,76329.72,4.0,0.37578,0.00011,29.5761]
[1776775117333,43.95,76329.72,4.0,0.37578,0.00011,29.5761]
[1776775117680,43.95,76329.72,4.0,0.37578,0.00011,29.5761]
[1776775117785,43.95,76329.72,4.0,0.37578,0.00011,29.5761]
[1776775118319,43.95,76329.81,4.0,0.37579,0.00011,29.57648]
[1776775118720,43.95,76329.81,4.0,0.37579,0.00011,29.57648]
[1776775118822,43.95,76319.48,4.0,0.37465,0.00011,29.5442]
[1776775119067,43.95,76319.48,4.0,0.37465,0.00011,29.5442]
[1776775119777,43.95,76319.48,4.0,0.37465,0.00011,29.5442]
[1776775119833,43.95,76319.48,4.0,0.37465,0.00011,29.5442]
[1776775120755,43.95,76315.95,4.0,0.37426,0.00011,29.53317]
[1776775120769,43.95,76315.95,4.0,0.37426,0.00011,29.53317]
[1776775120886,43.95,76315.95,4.0,0.37426,0.00011,29.53317]
[1776775121045,43.95,76315.95,4.0,0.37426,0.00011,29.53317]
[1776775120981,43.95,76310.64,4.0,0.37368,0.00011,29.5165]
[1776775121178,43.95,76310.64,4.0,0.37368,0.00011,29.5165]
[1776775121600,43.95,76310.64,4.0,0.37368,0.00011,29.5165]
[1776775121750,43.95,76310.64,4.0,0.37368,0.00011,29.5165]
[1776775121964,43.95,76292.15,4.0,0.37163,0.00011,29.45756]
[1776775122587,43.95,76292.15,4.0,0.37163,0.00011,29.45756]
[1776775122923,43.95,76292.15,4.0,0.37163,0.00011,29.45756]
[1776775122977,43.95,76279.58,4.0,0.37024,0.00011,29.41711]
[1776775123289,43.95,76279.58,4.0,0.37024,0.00011,29.41711]
[1776775123779,43.95,76279.58,4.0,0.37024,0.00011,29.41711]
[1776775123915,43.95,76279.58,4.0,0.37024,0.00011,29.41711]
[1776775123982,43.95,76279.58,4.0,0.37024,0.00011,29.41711]
[1776775124248,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775124332,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775124643,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775124835,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775125037,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775125046,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775125086,43.95,76278.13,4.0,0.37008,0.00011,29.41231]
[1776775125309,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775125317,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775125425,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775125925,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775126097,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775126213,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775126234,43.95,76274.3,4.0,0.36966,0.00011,29.39986]
[1776775125555,43.95,76259.48,4.0,0.36802,0.00011,29.35156]
[1776775126523,43.95,76259.48,4.0,0.36802,0.00011,29.35156]
[1776775126648,43.95,76259.48,4.0,0.36802,0.00011,29.35156]
[1776775126862,43.95,76259.48,4.0,0.36802,0.00011,29.35156]
[1776775126936,43.95,76266.07,4.0,0.36875,0.00011,29.3731]
[1776775127175,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128304,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128420,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128481,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128664,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128883,43.95,76289.44,4.0,0.37133,0.00011,29.44871]
[1776775128957,43.95,76296.38,4.0,0.37209,0.00011,29.47096]
[1776775129238,43.95,76296.38,4.0,0.37209,0.00011,29.47096]
[1776775129291,43.95,76296.38,4.0,0.37209,0.00011,29.47096]
[1776775129906,43.95,76296.38,4.0,0.37209,0.00011,29.47096]
[1776775129937,43.95,76296.38,4.0,0.37209,0.00011,29.47096]
[1776775130000,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130455,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130693,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130771,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130912,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130925,43.95,76308.73,4.0,0.37346,0.00011,29.51034]
[1776775130969,43.95,76312.98,4.0,0.37394,0.00011,29.52386]
[1776775131290,43.95,76312.98,4.0,0.37394,0.00011,29.52386]
[1776775131437,43.95,76312.98,4.0,0.37394,0.00011,29.52386]
[1776775131795,43.95,76312.98,4.0,0.37394,0.00011,29.52386]
[1776775131796,43.95,76307.33,4.0,0.37331,0.00011,29.50608]
[1776775132211,43.95,76307.33,4.0,0.37331,0.00011,29.50608]
[1776775132472,43.95,76307.33,4.0,0.37331,0.00011,29.50608]
[1776775132561,43.95,76298.24,4.0,0.37231,0.00011,29.47728]
[1776775134124,43.95,76301.43,4.0,0.37267,0.00011,29.48745]
[1776775134509,43.95,76301.43,4.0,0.37267,0.00011,29.48745]
[1776775134551,43.95,76301.43,4.0,0.37267,0.00011,29.48745]
[1776775137209,43.96,76306.63,4.0,0.37325,0.00011,29.50426]
[1776775137738,43.96,76306.63,4.0,0.37325,0.00011,29.50426]
[1776775137755,43.96,76306.63,4.0,0.37325,0.00011,29.50426]
[1776775138162,43.96,76311.42,4.0,0.37379,0.00011,29.5196]
[1776775139147,43.96,76310.06,4.0,0.37364,0.00011,29.5153]
[1776775139276,43.96,76310.06,4.0,0.37364,0.00011,29.5153]
[1776775139309,43.96,76310.06,4.0,0.37364,0.00011,29.5153]
[1776775139313,43.96,76310.06,4.0,0.37364,0.00011,29.5153]
[1776775139498,43.96,76310.06,4.0,0.37364,0.00011,29.5153]
[1776775141093,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775141227,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775141301,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775141647,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775141898,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775141914,43.96,76313.91,4.0,0.37407,0.00011,29.52762]
[1776775142128,43.96,76314.59,4.0,0.37415,0.00011,29.52992]
[1776775142653,43.96,76314.59,4.0,0.37415,0.00011,29.52992]
[1776775142809,43.96,76314.59,4.0,0.37415,0.00011,29.52992]
[1776775143046,43.96,76314.59,4.0,0.37415,0.00011,29.52992]
[1776775142911,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143126,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143133,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143452,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143564,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143631,43.97,76302.93,4.0,0.37287,0.00011,29.49308]
[1776775143665,43.97,76301.77,4.0,0.37274,0.00011,29.48949]
[1776775144316,43.97,76293.15,4.0,0.37179,0.00011,29.46199]
[1776775145145,43.97,76293.15,4.0,0.37179,0.00011,29.46199]
[1776775145539,43.97,76293.15,4.0,0.37179,0.00011,29.46199]
[1776775145988,43.97,76293.15,4.0,0.37179,0.00011,29.46199]
[1776775145562,43.97,76287.84,4.0,0.37121,0.00011,29.44515]
[1776775146195,43.97,76287.84,4.0,0.37121,0.00011,29.44515]
[1776775146508,43.97,76277.39,4.0,0.37006,0.00011,29.41148]
[1776775148021,43.97,76277.39,4.0,0.37006,0.00011,29.41148]
[1776775148021,43.97,76277.39,4.0,0.37006,0.00011,29.41148]
[1776775148313,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775148462,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775148552,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775148556,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775148825,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775149014,43.97,76272.35,4.0,0.3695,0.00011,29.39518]
[1776775148863,43.97,76260.84,4.0,0.36823,0.00011,29.35763]
[1776775149356,43.97,76251.56,4.0,0.36721,0.00011,29.32719]
[1776775151036,43.97,76251.56,4.0,0.36721,0.00011,29.32719]
[1776775151132,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151167,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151188,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151303,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151497,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151572,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775151951,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775152004,43.97,76249.91,4.0,0.36703,0.00011,29.32173]
[1776775155523,43.97,76254.96,4.0,0.36759,0.00011,29.33831]
[1776775156381,43.97,76254.78,4.0,0.36756,0.00011,29.33769]
[1776775157971,43.97,76254.39,4.0,0.36752,0.00011,29.33641]
[1776775160642,43.97,76244.15,4.0,0.36639,0.00011,29.30264]
[1776775160691,43.97,76244.15,4.0,0.36639,0.00011,29.30264]
[1776775160917,43.97,76244.15,4.0,0.36639,0.00011,29.30264]
[1776775160933,43.97,76244.15,4.0,0.36639,0.00011,29.30264]
[1776775161141,43.97,76242.87,4.0,0.36625,0.00011,29.29843]
[1776775161275,43.97,76242.87,4.0,0.36625,0.00011,29.29843]
[1776775161278,43.97,76242.87,4.0,0.36625,0.00011,29.29843]
[1776775161785,43.97,76242.87,4.0,0.36625,0.00011,29.29843]
[1776775161846,43.97,76231.01,4.0,0.36495,0.00011,29.25904]
[1776775162348,43.97,76231.01,4.0,0.36495,0.00011,29.25904]
[1776775163740,43.97,76226.39,4.0,0.36445,0.00011,29.24365]
[1776775163780,43.97,76226.39,4.0,0.36445,0.00011,29.24365]
[1776775164543,43.97,76223.63,4.0,0.36415,0.00011,29.23445]
[1776775164658,43.97,76223.63,4.0,0.36415,0.00011,29.23445]
[1776775164772,43.97,76223.63,4.0,0.36415,0.00011,29.23445]
[1776775164903,43.97,76223.63,4.0,0.36415,0.00011,29.23445]
[1776775165031,43.97,76223.63,4.0,0.36415,0.00011,29.23445]
[1776775165486,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775165926,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775165948,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775165948,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775166034,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775166081,43.97,76223.54,4.0,0.36414,0.00011,29.23421]
[1776775166003,43.97,76202.45,4.0,0.36183,0.00011,29.16311]
[1776775167905,43.97,76200.57,4.0,0.36162,0.00011,29.15682]
[1776775169738,43.97,76198.46,4.0,0.3614,0.00011,29.14975]
[1776775169829,43.97,76198.46,4.0,0.3614,0.00011,29.14975]
[1776775170931,43.97,76203.94,4.0,0.36201,0.00011,29.1686]
[1776775170966,43.97,76203.94,4.0,0.36201,0.00011,29.1686]
[1776775171012,43.97,76203.94,4.0,0.36201,0.00011,29.1686]
[1776775171049,43.97,76203.94,4.0,0.36201,0.00011,29.1686]
[1776775171009,43.98,76212.88,4.0,0.36298,0.00011,29.1959]
[1776775171181,43.98,76212.88,4.0,0.36298,0.00011,29.1959]
[1776775171452,43.98,76212.88,4.0,0.36298,0.00011,29.1959]
[1776775171575,43.98,76212.88,4.0,0.36298,0.00011,29.1959]
[1776775171658,43.98,76200.76,4.0,0.36165,0.00011,29.15494]
[1776775172519,43.98,76192.28,4.0,0.36072,0.00011,29.12603]
[1776775173944,43.98,76192.28,4.0,0.36072,0.00011,29.12603]
[1776775173967,43.98,76192.28,4.0,0.36072,0.00011,29.12603]
[1776775174869,43.98,76191.91,4.0,0.36069,0.00011,29.12501]
[1776775175108,43.98,76191.93,4.0,0.3607,0.00011,29.1252]
[1776775175571,43.98,76191.93,4.0,0.3607,0.00011,29.1252]
[1776775176088,43.98,76191.93,4.0,0.3607,0.00011,29.1252]
[1776775176099,43.98,76191.87,4.0,0.3607,0.00011,29.12513]
[1776775177000,43.98,76191.87,4.0,0.3607,0.00011,29.12513]
[1776775181351,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181388,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181392,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181431,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181453,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181491,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181626,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181798,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181922,43.99,76189.16,4.0,0.36042,0.00011,29.11649]
[1776775181993,43.99,76184.29,4.0,0.35989,0.00011,29.09993]
[1776775182484,43.99,76184.29,4.0,0.35989,0.00011,29.09993]
[1776775183174,43.99,76180.48,4.0,0.35948,0.00011,29.08697]
[1776775183607,43.99,76180.48,4.0,0.35948,0.00011,29.08697]
[1776775183985,43.99,76180.48,4.0,0.35948,0.00011,29.08697]
[1776775184047,43.99,76176.06,4.0,0.359,0.00011,29.07175]
[1776775184204,43.99,76176.06,4.0,0.359,0.00011,29.07175]
[1776775184542,43.99,76176.06,4.0,0.359,0.00011,29.07175]
[1776775184746,43.99,76176.06,4.0,0.359,0.00011,29.07175]
[1776775184862,43.99,76176.06,4.0,0.359,0.00011,29.07175]
[1776775184901,43.99,76167.8,4.0,0.35809,0.00011,29.0431]
[1776775186205,43.99,76167.13,4.0,0.35802,0.00011,29.04071]
[1776775187190,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187234,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187291,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187570,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187610,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187691,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775187812,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775188038,43.99,76166.17,4.0,0.35791,0.00011,29.03731]
[1776775188040,43.99,76153.15,4.0,0.35649,0.00011,28.99187]
[1776775189366,43.99,76146.53,4.0,0.35577,0.00011,28.96863]
[1776775189386,43.99,76146.53,4.0,0.35577,0.00011,28.96863]
[1776775189464,43.99,76146.53,4.0,0.35577,0.00011,28.96863]
[1776775189736,43.99,76146.53,4.0,0.35577,0.00011,28.96863]
[1776775189956,43.99,76146.53,4.0,0.35577,0.00011,28.96863]
[1776775190257,43.99,76145.69,4.0,0.35567,0.00011,28.96566]
[1776775190586,43.99,76145.69,4.0,0.35567,0.00011,28.96566]
[1776775191131,43.99,76145.53,4.0,0.35566,0.00011,28.96508]
[1776775191432,43.99,76145.53,4.0,0.35566,0.00011,28.96508]
[1776775191535,43.99,76145.53,4.0,0.35566,0.00011,28.96508]
[1776775191915,43.99,76145.53,4.0,0.35566,0.00011,28.96508]
[1776775192445,43.99,76147.92,4.0,0.35592,0.00011,28.97346]
[1776775192676,43.99,76139.56,4.0,0.35501,0.00011,28.94403]
[1776775193730,43.99,76139.56,4.0,0.35501,0.00011,28.94403]
[1776775194124,43.99,76142.29,4.0,0.3553,0.00011,28.95365]
[1776775195157,43.99,76145.76,4.0,0.35568,0.00011,28.96585]
[1776775195960,43.99,76145.76,4.0,0.35568,0.00011,28.96585]
[1776775196280,43.99,76147.92,4.0,0.35592,0.00011,28.97342]
[1776775201417,43.99,76154.47,4.0,0.35662,0.00011,28.99618]
[1776775201951,43.99,76154.47,4.0,0.35662,0.00011,28.99618]
[1776775201976,43.99,76159.74,4.0,0.3572,0.00011,29.01453]
[1776775202578,43.99,76159.74,4.0,0.3572,0.00011,29.01453]
[1776775203043,43.99,76159.74,4.0,0.3572,0.00011,29.01453]
[1776775203113,43.99,76169.94,4.0,0.35831,0.00011,29.04999]
[1776775203693,43.99,76169.94,4.0,0.35831,0.00011,29.04999]
[1776775203755,43.99,76169.94,4.0,0.35831,0.00011,29.04999]
[1776775203764,43.99,76169.94,4.0,0.35831,0.00011,29.04999]
[1776775203781,43.99,76169.94,4.0,0.35831,0.00011,29.04999]
[1776775204674,43.99,76172.09,4.0,0.35855,0.00011,29.05748]
[1776775205118,43.99,76172.09,4.0,0.35855,0.00011,29.05748]
[1776775205767,43.99,76153.46,4.0,0.35651,0.00011,28.99264]
[1776775206982,43.99,76153.46,4.0,0.35651,0.00011,28.99264]
[1776775207216,43.98,76150.51,4.0,0.35619,0.00011,28.98227]
[1776775208954,43.98,76150.97,4.0,0.35624,0.00011,28.98385]
[1776775208969,43.98,76150.97,4.0,0.35624,0.00011,28.98385]
[1776775209795,43.98,76140.45,4.0,0.35509,0.00011,28.9468]
[1776775210314,43.98,76140.45,4.0,0.35509,0.00011,28.9468]
[1776775211045,43.98,76140.45,4.0,0.35509,0.00011,28.9468]
[1776775212005,43.98,76141.0,4.0,0.35515,0.00011,28.94873]
[1776775212785,43.98,76142.28,4.0,0.35529,0.00011,28.95323]
[1776775213004,43.98,76142.28,4.0,0.35529,0.00011,28.95323]
[1776775213067,43.98,76132.71,4.0,0.35425,0.00011,28.91941]
[1776775214079,43.98,76132.71,4.0,0.35425,0.00011,28.91941]
[1776775214191,43.98,76128.9,4.0,0.35383,0.00011,28.9059]
[1776775214505,43.98,76128.9,4.0,0.35383,0.00011,28.9059]
[1776775214564,43.98,76128.9,4.0,0.35383,0.00011,28.9059]
[1776775214698,43.98,76128.9,4.0,0.35383,0.00011,28.9059]
[1776775214969,43.98,76128.9,4.0,0.35383,0.00011,28.9059]
[1776775215002,43.98,76120.13,4.0,0.35288,0.00011,28.87472]
[1776775216170,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216438,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216547,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216663,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216757,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216855,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775216965,43.98,76116.44,4.0,0.35248,0.00011,28.86158]
[1776775217549,43.98,76116.74,4.0,0.35251,0.00011,28.8627]
[1776775218905,43.99,76117.87,4.0,0.35264,0.00011,28.86679]
[1776775219090,43.99,76117.87,4.0,0.35264,0.00011,28.86679]
[1776775219231,43.99,76121.89,4.0,0.35308,0.00011,28.88119]
[1776775219433,43.99,76121.89,4.0,0.35308,0.00011,28.88119]
[1776775219510,43.99,76121.89,4.0,0.35308,0.00011,28.88119]
[1776775220099,43.99,76121.89,4.0,0.35308,0.00011,28.88119]
[1776775219876,43.99,76135.56,4.0,0.35457,0.00011,28.92975]
[1776775220239,43.99,76135.56,4.0,0.35457,0.00011,28.92975]
[1776775220387,43.99,76135.56,4.0,0.35457,0.00011,28.92975]
[1776775220883,43.99,76118.7,4.0,0.35273,0.00011,28.86985]
[1776775221655,43.99,76118.7,4.0,0.35273,0.00011,28.86985]
[1776775223177,43.99,76116.4,4.0,0.35249,0.00011,28.86173]
[1776775223286,43.99,76116.4,4.0,0.35249,0.00011,28.86173]
[1776775224005,43.99,76116.4,4.0,0.35249,0.00011,28.86173]
[1776775225386,43.99,76112.84,4.0,0.3521,0.00011,28.84911]
[1776775225542,43.99,76112.84,4.0,0.3521,0.00011,28.84911]
[1776775225624,43.99,76112.84,4.0,0.3521,0.00011,28.84911]
[1776775226179,43.99,76117.6,4.0,0.35262,0.00011,28.8662]
[1776775226259,43.99,76117.6,4.0,0.35262,0.00011,28.8662]
[1776775226393,43.99,76117.6,4.0,0.35262,0.00011,28.8662]
[1776775226466,43.99,76117.6,4.0,0.35262,0.00011,28.8662]
[1776775227338,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227369,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227413,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227443,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227540,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227556,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227695,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227762,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227925,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775228330,43.99,76113.4,4.0,0.35217,0.00011,28.85123]
[1776775227946,43.99,76054.87,4.0,0.34583,0.00011,28.63809]
[1776775228514,43.99,76054.87,4.0,0.34583,0.00011,28.63809]
[1776775228539,43.99,76054.87,4.0,0.34583,0.00011,28.63809]
[1776775228907,43.99,76054.87,4.0,0.34583,0.00011,28.63809]
[1776775228947,43.99,76028.65,4.0,0.34301,0.00011,28.54042]
[1776775229478,43.99,76028.65,4.0,0.34301,0.00011,28.54042]
[1776775229647,43.99,76028.65,4.0,0.34301,0.00011,28.54042]
[1776775230058,43.99,76028.65,4.0,0.34301,0.00011,28.54042]
[1776775230078,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230315,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230422,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230651,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230668,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230814,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775230977,43.99,76021.38,4.0,0.34223,0.00011,28.5133]
[1776775231414,43.99,76017.95,4.0,0.34185,0.00011,28.49746]
[1776775231485,43.99,76017.95,4.0,0.34185,0.00011,28.49746]
[1776775231660,43.99,76017.95,4.0,0.34185,0.00011,28.49746]
[1776775231978,43.99,76017.95,4.0,0.34185,0.00011,28.49746]
[1776775232705,43.99,76017.05,4.0,0.34176,0.00011,28.49409]
[1776775232922,43.99,76017.05,4.0,0.34176,0.00011,28.49409]
[1776775232982,43.99,76017.05,4.0,0.34176,0.00011,28.49409]
[1776775233170,44.0,76024.04,4.0,0.34251,0.00011,28.52063]
[1776775233487,44.0,76024.04,4.0,0.34251,0.00011,28.52063]
[1776775233705,44.0,76024.04,4.0,0.34251,0.00011,28.52063]
[1776775233984,44.0,76024.04,4.0,0.34251,0.00011,28.52063]
[1776775234167,44.0,76028.18,4.0,0.34297,0.00011,28.53636]
[1776775234485,44.0,76028.18,4.0,0.34297,0.00011,28.53636]
[1776775234706,44.0,76028.18,4.0,0.34297,0.00011,28.53636]
[1776775234718,44.0,76028.18,4.0,0.34297,0.00011,28.53636]
[1776775234987,44.0,76028.18,4.0,0.34297,0.00011,28.53636]
[1776775235174,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775235491,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775235704,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775235782,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775235998,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775236101,44.0,76028.23,4.0,0.34298,0.00011,28.53671]
[1776775236186,44.0,76026.91,4.0,0.34284,0.00011,28.53192]
[1776775236261,44.0,76026.91,4.0,0.34284,0.00011,28.53192]
[1776775236491,44.0,76026.91,4.0,0.34284,0.00011,28.53192]
[1776775236706,44.0,76026.91,4.0,0.34284,0.00011,28.53192]
[1776775236997,44.0,76026.91,4.0,0.34284,0.00011,28.53192]
[1776775237183,44.0,76027.43,4.0,0.3429,0.00011,28.53403]
[1776775237501,44.0,76027.43,4.0,0.3429,0.00011,28.53403]
[1776775237506,44.0,76027.43,4.0,0.3429,0.00011,28.53403]
[1776775237960,44.0,76027.43,4.0,0.3429,0.00011,28.53403]
[1776775238058,44.0,76027.43,4.0,0.3429,0.00011,28.53403]
[1776775238159,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775238169,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775238494,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775238963,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775239035,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775239080,44.0,76008.89,4.0,0.34091,0.00011,28.46408]
[1776775239500,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775239533,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775239564,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775239732,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775239816,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775240012,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775240073,44.0,76005.86,4.0,0.34058,0.00011,28.45265]
[1776775240087,44.0,76003.31,4.0,0.34031,0.00011,28.44303]
[1776775240504,44.0,76003.31,4.0,0.34031,0.00011,28.44303]
[1776775240588,44.0,76003.31,4.0,0.34031,0.00011,28.44303]
[1776775240967,44.0,76003.31,4.0,0.34031,0.00011,28.44303]
[1776775241008,44.0,76003.31,4.0,0.34031,0.00011,28.44303]
[1776775241038,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775241342,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775241515,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775241528,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775241596,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775241870,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775242024,44.0,76014.95,4.0,0.34157,0.00011,28.48724]
[1776775242045,44.0,76040.5,4.0,0.34432,0.00011,28.58336]
[1776775242524,44.0,76040.5,4.0,0.34432,0.00011,28.58336]
[1776775243091,44.0,76040.5,4.0,0.34432,0.00011,28.58336]
[1776775243052,44.01,76041.45,4.0,0.34443,0.00011,28.58703]
[1776775244245,44.01,76034.27,4.0,0.34366,0.00011,28.56035]
[1776775245161,44.01,76034.27,4.0,0.34366,0.00011,28.56035]
[1776775245544,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245575,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245590,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245710,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245719,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245756,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245823,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245835,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775245929,44.01,76027.43,4.0,0.34293,0.00011,28.53486]
[1776775246076,44.01,76019.32,4.0,0.34206,0.00011,28.50452]
[1776775246302,44.01,76019.32,4.0,0.34206,0.00011,28.50452]
[1776775247698,44.01,76011.42,4.0,0.34121,0.00011,28.47471]
[1776775247829,44.01,76011.42,4.0,0.34121,0.00011,28.47471]
[1776775248088,44.01,76018.66,4.0,0.34199,0.00011,28.50213]
[1776775248224,44.01,76018.66,4.0,0.34199,0.00011,28.50213]
[1776775249096,44.01,76029.69,4.0,0.34318,0.00011,28.5437]
[1776775252193,44.01,76037.85,4.0,0.34407,0.00011,28.5744]
[1776775255278,44.02,76039.11,4.0,0.34422,0.00011,28.5796]
[1776775255437,44.02,76039.11,4.0,0.34422,0.00011,28.5796]
[1776775255502,44.02,76039.11,4.0,0.34422,0.00011,28.5796]
[1776775255614,44.02,76039.11,4.0,0.34422,0.00011,28.5796]
[1776775256146,44.02,76018.9,4.0,0.34205,0.00011,28.50396]
[1776775256193,44.02,76018.9,4.0,0.34205,0.00011,28.50396]
[1776775257935,44.02,76015.05,4.0,0.34163,0.00011,28.48947]
[1776775257966,44.02,76015.05,4.0,0.34163,0.00011,28.48947]
[1776775257986,44.02,76015.05,4.0,0.34163,0.00011,28.48947]
[1776775258160,44.02,76005.4,4.0,0.3406,0.00011,28.45297]
[1776775259399,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775259472,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775259531,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775259576,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775259709,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775259736,44.02,76002.96,4.0,0.34034,0.00011,28.44378]
[1776775260303,44.02,76008.02,4.0,0.34089,0.00011,28.46307]
[1776775261035,44.02,76008.02,4.0,0.34089,0.00011,28.46307]
[1776775261043,44.02,76008.02,4.0,0.34089,0.00011,28.46307]
[1776775261062,44.02,76008.02,4.0,0.34089,0.00011,28.46307]
[1776775261177,44.02,76008.02,4.0,0.34089,0.00011,28.46307]
[1776775261181,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775261251,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775261253,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775261390,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775261411,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775261879,44.02,75996.67,4.0,0.33967,0.00011,28.41998]
[1776775262312,44.02,75992.41,4.0,0.33922,0.00011,28.40382]
[1776775262868,44.02,75992.41,4.0,0.33922,0.00011,28.40382]
[1776775262905,44.02,75992.41,4.0,0.33922,0.00011,28.40382]
[1776775263194,44.02,75992.41,4.0,0.33922,0.00011,28.40382]
[1776775263273,44.02,75992.41,4.0,0.33922,0.00011,28.40382]
[1776775263528,44.02,75992.41,4.0,0.33922,0.00011,28.40393]
[1776775263637,44.02,75992.41,4.0,0.33922,0.00011,28.40393]
[1776775263769,44.02,75992.41,4.0,0.33922,0.00011,28.40393]
[1776775263816,44.02,75992.41,4.0,0.33922,0.00011,28.40393]
[1776775264204,44.02,76024.48,4.0,0.34267,0.00011,28.52558]
[1776775264818,44.02,76024.48,4.0,0.34267,0.00011,28.52558]
[1776775265106,44.02,76024.48,4.0,0.34267,0.00011,28.52558]
[1776775265211,44.02,76026.86,4.0,0.34292,0.00011,28.53453]
[1776775265792,44.02,76026.86,4.0,0.34292,0.00011,28.53453]
[1776775266937,44.02,76026.86,4.0,0.34292,0.00011,28.53454]
[1776775267515,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775267788,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775267874,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775267930,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775268047,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775268063,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775268146,44.02,76030.04,4.0,0.34327,0.00011,28.54647]
[1776775268145,44.02,76029.13,4.0,0.34317,0.00011,28.54307]
[1776775269871,44.02,76034.37,4.0,0.34373,0.00011,28.56268]
[1776775269923,44.03,76031.54,4.0,0.34344,0.00011,28.5524]
[1776775270535,44.03,76031.54,4.0,0.34344,0.00011,28.5524]
[1776775270641,44.03,76031.54,4.0,0.34344,0.00011,28.5524]
[1776775271009,44.03,76031.54,4.0,0.34344,0.00011,28.5524]
[1776775271865,44.03,76028.28,4.0,0.34309,0.00011,28.54031]
[1776775271952,44.03,76028.28,4.0,0.34309,0.00011,28.54031]
[1776775271966,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775272274,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775272399,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775272538,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775272720,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775272884,44.03,76021.8,4.0,0.3424,0.00011,28.51607]
[1776775273271,44.03,75995.43,4.0,0.33957,0.00011,28.41621]
[1776775274285,44.03,75995.43,4.0,0.33957,0.00011,28.41621]
[1776775275995,44.03,75991.25,4.0,0.33912,0.00011,28.40035]
[1776775276191,44.03,75991.25,4.0,0.33912,0.00011,28.40035]
[1776775276213,44.03,75991.25,4.0,0.33912,0.00011,28.40035]
[1776775276143,44.03,75992.27,4.0,0.33924,0.00011,28.40448]
[1776775276315,44.03,75992.27,4.0,0.33924,0.00011,28.40448]
[1776775276711,44.03,75992.27,4.0,0.33924,0.00011,28.40448]
[1776775276923,44.03,75992.27,4.0,0.33924,0.00011,28.40448]
[1776775276968,44.03,75992.27,4.0,0.33924,0.00011,28.40448]
[1776775277025,44.03,76008.68,4.0,0.341,0.00011,28.46697]
[1776775277339,44.03,76008.68,4.0,0.341,0.00011,28.46697]
[1776775277398,44.03,76008.68,4.0,0.341,0.00011,28.46697]
[1776775277447,44.03,76008.68,4.0,0.341,0.00011,28.46697]
[1776775278169,44.03,76008.68,4.0,0.341,0.00011,28.46697]
[1776775278189,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775278483,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775278517,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775278583,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775278746,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775278941,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775279025,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775279110,44.03,76014.63,4.0,0.34165,0.00011,28.48981]
[1776775279129,44.03,76029.47,4.0,0.34325,0.00011,28.5457]
[1776775279437,44.03,76029.47,4.0,0.34325,0.00011,28.5457]
[1776775279461,44.03,76029.47,4.0,0.34325,0.00011,28.5457]
[1776775279554,44.03,76007.53,4.0,0.34089,0.00011,28.46303]
[1776775280395,44.03,76007.53,4.0,0.34089,0.00011,28.46303]
[1776775280793,44.03,76007.53,4.0,0.34089,0.00011,28.46303]
[1776775280817,44.04,76003.49,4.0,0.34046,0.00011,28.44785]
[1776775281640,44.04,76003.49,4.0,0.34046,0.00011,28.44785]
[1776775281649,44.04,76003.49,4.0,0.34046,0.00011,28.44785]
[1776775281887,44.04,76003.49,4.0,0.34046,0.00011,28.44785]
[1776775281901,44.04,76003.49,4.0,0.34046,0.00011,28.44785]
[1776775282026,44.04,76014.6,4.0,0.34166,0.00011,28.48996]
[1776775283303,44.04,76008.69,4.0,0.34103,0.00011,28.46775]
[1776775283343,44.04,76008.69,4.0,0.34103,0.00011,28.46775]
[1776775283433,44.04,76008.69,4.0,0.34103,0.00011,28.46775]
[1776775284349,44.04,76020.96,4.0,0.34235,0.00011,28.5142]
[1776775286864,44.04,76017.79,4.0,0.34201,0.00011,28.50236]
[1776775287698,44.04,76019.48,4.0,0.3422,0.00011,28.50893]
[1776775288214,44.04,76019.48,4.0,0.3422,0.00011,28.50893]
[1776775290988,44.05,76036.72,4.0,0.34407,0.00011,28.574]
[1776775292028,44.05,76036.72,4.0,0.34407,0.00011,28.574]
[1776775292840,44.05,76033.06,4.0,0.34366,0.00011,28.55737]
[1776775292851,44.05,76033.06,4.0,0.34366,0.00011,28.55737]
[1776775295429,44.05,76034.06,4.0,0.34377,0.00011,28.56129]
[1776775297790,44.05,76038.04,4.0,0.34421,0.00011,28.57645]
[1776775297824,44.05,76038.04,4.0,0.34421,0.00011,28.57645]
[1776775298311,44.05,76041.66,4.0,0.34461,0.00011,28.59004]
[1776775298371,44.05,76041.66,4.0,0.34461,0.00011,28.59004]
[1776775298408,44.05,76041.66,4.0,0.34461,0.00011,28.59004]
[1776775298594,44.05,76041.66,4.0,0.34461,0.00011,28.59004]
[1776775299186,44.05,76041.66,4.0,0.34461,0.00011,28.59004]
[1776775298630,44.05,76047.11,4.0,0.34519,0.00011,28.61028]
[1776775299775,44.05,76047.11,4.0,0.34519,0.00011,28.61028]
[1776775300239,44.05,76047.11,4.0,0.34519,0.00011,28.61028]
[1776775300010,44.05,76040.39,4.0,0.34448,0.00011,28.58569]
[1776775300761,44.05,76040.39,4.0,0.34448,0.00011,28.58569]
[1776775301544,44.05,76032.17,4.0,0.3436,0.00011,28.55503]
[1776775302558,44.06,76036.14,4.0,0.34403,0.00011,28.57004]
[1776775303120,44.06,76036.14,4.0,0.34403,0.00011,28.57004]
[1776775303221,44.06,76036.14,4.0,0.34403,0.00011,28.57004]
[1776775303645,44.06,76037.84,4.0,0.34423,0.00011,28.57689]
[1776775303660,44.06,76037.84,4.0,0.34423,0.00011,28.57689]
[1776775304099,44.06,76037.84,4.0,0.34423,0.00011,28.57689]
[1776775304115,44.06,76038.47,4.0,0.34431,0.00011,28.57949]
[1776775304806,44.06,76038.47,4.0,0.34431,0.00011,28.57949]
[1776775305082,44.06,76038.47,4.0,0.34431,0.00011,28.57949]
[1776775305685,44.07,76040.55,4.0,0.34454,0.00011,28.5875]
[1776775308797,44.07,76041.29,4.0,0.34463,0.00011,28.59078]
[1776775308898,44.07,76043.61,4.0,0.3449,0.00011,28.59991]
[1776775310176,44.07,76043.61,4.0,0.3449,0.00011,28.59991]
[1776775315583,44.09,76040.91,4.0,0.34466,0.00011,28.59134]
[1776775318502,44.09,76041.1,4.0,0.34469,0.00011,28.59253]
[1776775318523,44.09,76041.1,4.0,0.34469,0.00011,28.59253]
[1776775318604,44.09,76044.75,4.0,0.34509,0.00011,28.60631]
[1776775320263,44.09,76044.75,4.0,0.34509,0.00011,28.60631]
[1776775321226,44.1,76048.54,4.0,0.34551,0.00011,28.62059]
[1776775321237,44.1,76048.54,4.0,0.34551,0.00011,28.62059]
[1776775321625,44.1,76041.69,4.0,0.34479,0.00011,28.59568]
[1776775322826,44.1,76041.69,4.0,0.34479,0.00011,28.59568]
[1776775323387,44.1,76042.6,4.0,0.3449,0.00011,28.5995]
[1776775323417,44.1,76042.6,4.0,0.3449,0.00011,28.5995]
[1776775323780,44.1,76042.6,4.0,0.3449,0.00011,28.5995]
[1776775324407,44.11,76038.84,4.0,0.3445,0.00011,28.58577]
[1776775325372,44.11,76041.36,4.0,0.34477,0.00011,28.59514]
[1776775325411,44.11,76041.36,4.0,0.34477,0.00011,28.59514]
[1776775328637,44.11,76034.19,4.0,0.34403,0.00011,28.5692]
[1776775332736,44.12,76028.81,4.0,0.34348,0.00011,28.55017]
[1776775337506,44.13,76025.41,4.0,0.34316,0.00011,28.53883]
[1776775340028,44.14,76035.56,4.0,0.34427,0.00011,28.57725]
[1776775340941,44.14,76031.67,4.0,0.34387,0.00011,28.56328]
[1776775341035,44.14,76031.67,4.0,0.34387,0.00011,28.56328]
[1776775341126,44.14,76031.67,4.0,0.34387,0.00011,28.56328]
[1776775341140,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775341309,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775341900,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775341934,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342041,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342165,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342224,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342235,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342248,44.14,76025.69,4.0,0.34323,0.00011,28.54122]
[1776775342278,44.14,76013.99,4.0,0.34198,0.00011,28.49734]
[1776775342471,44.14,76013.99,4.0,0.34198,0.00011,28.49734]
[1776775342637,44.14,76013.99,4.0,0.34198,0.00011,28.49734]
[1776775342723,44.14,76013.99,4.0,0.34198,0.00011,28.49734]
[1776775342934,44.14,76013.99,4.0,0.34198,0.00011,28.49734]
[1776775343023,44.14,75986.02,4.0,0.33899,0.00011,28.39139]
[1776775343851,44.14,75986.02,4.0,0.33899,0.00011,28.39139]
[1776775343853,44.14,75986.02,4.0,0.33899,0.00011,28.39139]
[1776775343894,44.14,75983.7,4.0,0.33874,0.00011,28.38264]
[1776775345129,44.14,75983.7,4.0,0.33874,0.00011,28.38264]
[1776775345326,44.15,75983.84,4.0,0.33876,0.00011,28.38329]
[1776775346817,44.15,75986.9,4.0,0.33909,0.00011,28.39497]
[1776775347298,44.15,75987.61,4.0,0.33917,0.00011,28.39789]
[1776775347447,44.15,75987.61,4.0,0.33917,0.00011,28.39789]
[1776775347931,44.15,75987.61,4.0,0.33917,0.00011,28.39789]
[1776775347968,44.15,75987.61,4.0,0.33917,0.00011,28.39789]
[1776775349928,44.15,75995.4,4.0,0.34001,0.00011,28.42773]
[1776775350883,44.15,76003.25,4.0,0.34085,0.00011,28.45755]
[1776775351800,44.15,76004.82,4.0,0.34102,0.00011,28.46354]
[1776775352973,44.15,76009.08,4.0,0.34146,0.00011,28.47658]
[1776775355526,44.15,76008.2,4.0,0.34137,0.00011,28.47337]
[1776775355825,44.15,76008.2,4.0,0.34137,0.00011,28.47337]
[1776775355849,44.15,76008.2,4.0,0.34137,0.00011,28.47337]
[1776775356249,44.15,76008.2,4.0,0.34137,0.00011,28.47337]
[1776775356894,44.15,76009.17,4.0,0.34148,0.00011,28.47706]
[1776775357018,44.15,76009.17,4.0,0.34148,0.00011,28.47706]
[1776775357035,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357414,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357475,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357703,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357742,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357779,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357860,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775357893,44.15,76017.11,4.0,0.34233,0.00011,28.50702]
[1776775358078,44.15,76013.47,4.0,0.34194,0.00011,28.49334]
[1776775358422,44.15,76013.47,4.0,0.34194,0.00011,28.49334]
[1776775358512,44.15,76013.47,4.0,0.34194,0.00011,28.49334]
[1776775358746,44.15,76013.47,4.0,0.34194,0.00011,28.49334]
[1776775358757,44.15,76013.47,4.0,0.34194,0.00011,28.49334]
[1776775358891,44.15,75985.18,4.0,0.33891,0.00011,28.38621]
[1776775359898,44.15,75989.33,4.0,0.33936,0.00011,28.40215]
[1776775361266,44.15,75989.33,4.0,0.33936,0.00011,28.40215]
[1776775363109,44.15,75992.32,4.0,0.33969,0.00011,28.41369]
[1776775363238,44.15,75992.32,4.0,0.33969,0.00011,28.41369]
[1776775363327,44.16,75990.38,4.0,0.33948,0.00011,28.40638]
[1776775364667,44.16,75990.98,4.0,0.33955,0.00011,28.40874]
[1776775369968,44.16,75990.51,4.0,0.33951,0.00011,28.4074]
[1776775370993,44.16,75990.51,4.0,0.33951,0.00011,28.4074]
[1776775371002,44.16,75990.51,4.0,0.33951,0.00011,28.4074]
[1776775376300,44.16,75987.94,4.0,0.33925,0.00011,28.39794]
[1776775376361,44.16,75982.74,4.0,0.33869,0.00011,28.37818]
[1776775377265,44.16,75982.74,4.0,0.33869,0.00011,28.37818]
[1776775377604,44.16,75981.59,4.0,0.33857,0.00011,28.37387]
[1776775378535,44.16,75980.22,4.0,0.33843,0.00011,28.36872]
[1776775379640,44.17,75978.97,4.0,0.3383,0.00011,28.36403]
[1776775380110,44.17,75978.97,4.0,0.3383,0.00011,28.36403]
[1776775380710,44.17,75978.52,4.0,0.33825,0.00011,28.3624]
[1776775381322,44.17,75978.52,4.0,0.33825,0.00011,28.3624]
[1776775382994,44.17,75978.35,4.0,0.33824,0.00011,28.36195]
[1776775383364,44.17,75979.92,4.0,0.33841,0.00011,28.36805]
[1776775383796,44.17,75979.92,4.0,0.33841,0.00011,28.36805]
[1776775384826,44.17,75978.72,4.0,0.33829,0.00011,28.36355]
[1776775384879,44.17,75978.72,4.0,0.33829,0.00011,28.36355]
[1776775387812,44.17,75975.98,4.0,0.338,0.00011,28.35334]
[1776775388169,44.17,75975.98,4.0,0.338,0.00011,28.35334]
[1776775389112,44.17,75976.88,4.0,0.3381,0.00011,28.35689]
[1776775390620,44.17,75975.7,4.0,0.33798,0.00011,28.35256]
[1776775398268,44.18,75978.63,4.0,0.33832,0.00011,28.36447]
[1776775398183,44.18,75969.6,4.0,0.33736,0.00011,28.32993]
[1776775399477,44.18,75965.33,4.0,0.3369,0.00011,28.31362]
[1776775399949,44.18,75965.33,4.0,0.3369,0.00011,28.31362]
[1776775399994,44.18,75965.33,4.0,0.3369,0.00011,28.31362]
[1776775401846,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775401912,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775402209,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775402346,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775402369,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775402426,44.18,75962.01,4.0,0.33656,0.00011,28.30108]
[1776775402230,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775402583,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775402927,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775403098,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775403131,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775403269,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775403279,44.18,75944.37,4.0,0.33468,0.00011,28.23274]
[1776775403304,44.18,75954.94,4.0,0.33581,0.00011,28.27376]
[1776775404308,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775404815,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775404954,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775405155,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775405217,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775405256,44.19,75978.02,4.0,0.33827,0.00011,28.36288]
[1776775405316,44.19,75986.94,4.0,0.33923,0.00011,28.39701]
[1776775405744,44.19,75986.94,4.0,0.33923,0.00011,28.39701]
[1776775405832,44.19,75986.94,4.0,0.33923,0.00011,28.39701]
[1776775406255,44.19,75997.26,4.0,0.34033,0.00011,28.43627]
[1776775407399,44.19,76003.09,4.0,0.34096,0.00011,28.45851]
[1776775408270,44.19,76000.6,4.0,0.3407,0.00011,28.44924]
[1776775410323,44.19,75997.92,4.0,0.34042,0.00011,28.43926]
[1776775410669,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411032,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411046,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411303,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411307,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411346,44.19,75998.76,4.0,0.34052,0.00011,28.4426]
[1776775411314,44.19,75983.29,4.0,0.33885,0.00011,28.38085]
[1776775411701,44.19,75983.29,4.0,0.33885,0.00011,28.38085]
[1776775414087,44.19,75972.51,4.0,0.33771,0.00011,28.33979]
[1776775414396,44.2,75968.69,4.0,0.3373,0.00011,28.32524]
[1776775415841,44.2,75966.59,4.0,0.33708,0.00011,28.31728]
[1776775416327,44.2,75955.46,4.0,0.3359,0.00011,28.27448]
[1776775416737,44.2,75955.46,4.0,0.3359,0.00011,28.27448]
[1776775416786,44.2,75955.46,4.0,0.3359,0.00011,28.27448]
[1776775417138,44.2,75955.46,4.0,0.3359,0.00011,28.27448]
[1776775417188,44.2,75955.46,4.0,0.3359,0.00011,28.27448]
[1776775417334,44.2,75932.04,4.0,0.33342,0.00011,28.18353]
[1776775417424,44.2,75932.04,4.0,0.33342,0.00011,28.18353]
[1776775417565,44.2,75932.04,4.0,0.33342,0.00011,28.18353]
[1776775418341,44.2,75926.39,4.0,0.33282,0.00011,28.16163]
[1776775418924,44.2,75926.39,4.0,0.33282,0.00011,28.16163]
[1776775420953,44.2,75924.01,4.0,0.33259,0.00011,28.15279]
[1776775421650,44.21,75924.54,4.0,0.33265,0.00011,28.15514]
[1776775422072,44.21,75924.54,4.0,0.33265,0.00011,28.15514]
[1776775422291,44.21,75924.54,4.0,0.33265,0.00011,28.15514]
[1776775423979,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775423992,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424046,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424129,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424171,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424208,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424360,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424378,44.21,75922.85,4.0,0.33249,0.00011,28.14904]
[1776775424469,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775424486,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775424518,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775424595,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775424642,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775424704,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775425010,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775425030,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775425050,44.21,75922.85,4.0,0.3325,0.00011,28.1493]
[1776775425234,44.24,75897.56,4.0,0.32992,0.00011,28.05285]
[1776775425759,44.24,75897.56,4.0,0.32992,0.00011,28.05285]
[1776775425845,44.24,75897.56,4.0,0.32992,0.00011,28.05285]
[1776775426384,44.24,75897.56,4.0,0.32992,0.00011,28.05285]
[1776775426429,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775426735,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775426873,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775426887,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775426907,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775427062,44.26,75896.42,4.0,0.32987,0.00011,28.05079]
[1776775427154,44.26,75891.92,4.0,0.32939,0.00011,28.0328]
[1776775427636,44.26,75891.92,4.0,0.32939,0.00011,28.0328]
[1776775427731,44.26,75883.7,4.0,0.32853,0.00011,28.00017]
[1776775429397,44.26,75884.68,4.0,0.32864,0.00011,28.00418]
[1776775429419,44.26,75884.68,4.0,0.32864,0.00011,28.00418]
[1776775429571,44.26,75884.68,4.0,0.32864,0.00011,28.00418]
[1776775429583,44.26,75884.68,4.0,0.32864,0.00011,28.00418]
[1776775431306,44.26,75885.08,4.0,0.32868,0.00011,28.00578]
[1776775432868,44.27,75885.04,4.0,0.32873,0.00011,28.00761]
[1776775432950,44.27,75880.84,4.0,0.3283,0.00011,27.99102]
[1776775433750,44.27,75880.84,4.0,0.3283,0.00011,27.99102]
[1776775434779,44.27,75877.22,4.0,0.32792,0.00011,27.97655]
[1776775434779,44.27,75877.22,4.0,0.32792,0.00011,27.97655]
[1776775434861,44.27,75877.22,4.0,0.32792,0.00011,27.97655]
[1776775434933,44.27,75877.22,4.0,0.32792,0.00011,27.97655]
[1776775435020,44.27,75877.22,4.0,0.32792,0.00011,27.97655]
[1776775435296,44.27,75864.45,4.0,0.32657,0.00011,27.92533]
[1776775435532,44.27,75864.45,4.0,0.32657,0.00011,27.92533]
[1776775437058,44.27,75857.46,4.0,0.32584,0.00011,27.89721]
[1776775437378,44.27,75857.46,4.0,0.32584,0.00011,27.89721]
[1776775438031,44.28,75857.94,4.0,0.32589,0.00011,27.89924]
[1776775438750,44.28,75857.83,4.0,0.32589,0.00011,27.89889]
[1776775441367,44.28,75857.25,4.0,0.32583,0.00011,27.89662]
[1776775442269,44.28,75856.01,4.0,0.3257,0.00011,27.89169]
[1776775443454,44.28,75851.86,4.0,0.32527,0.00011,27.87508]
[1776775443901,44.28,75851.86,4.0,0.32527,0.00011,27.87508]
[1776775445047,44.28,75851.48,4.0,0.32523,0.00011,27.87376]
[1776775445317,44.28,75851.48,4.0,0.32523,0.00011,27.87376]
[1776775445849,44.28,75852.0,4.0,0.32529,0.00011,27.87598]
[1776775446203,44.28,75852.0,4.0,0.32529,0.00011,27.87598]
[1776775446699,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446766,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446856,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446862,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446872,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446896,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775446917,44.28,75852.85,4.0,0.32538,0.00011,27.87952]
[1776775447068,44.28,75858.44,4.0,0.32597,0.00011,27.90223]
[1776775447978,44.28,75858.44,4.0,0.32597,0.00011,27.90223]
[1776775448110,44.28,75858.44,4.0,0.32597,0.00011,27.90223]
[1776775448122,44.28,75858.44,4.0,0.32597,0.00011,27.90223]
[1776775448193,44.3,75872.32,4.0,0.32751,0.00011,27.96061]
[1776775450067,44.3,75869.68,4.0,0.32723,0.00011,27.95002]
[1776775455607,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457009,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457049,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457189,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457234,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457330,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457410,44.3,75867.71,4.0,0.32703,0.00011,27.94249]
[1776775457772,44.3,75869.46,4.0,0.32722,0.00011,27.94961]
[1776775458074,44.3,75869.46,4.0,0.32722,0.00011,27.94961]
[1776775458159,44.3,75869.46,4.0,0.32722,0.00011,27.94961]
[1776775458174,44.3,75869.46,4.0,0.32722,0.00011,27.94961]
[1776775458307,44.3,75869.46,4.0,0.32722,0.00011,27.94961]
[1776775458335,44.3,75795.75,4.0,0.3195,0.0001,27.64872]
[1776775459322,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775459661,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775459733,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775459819,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775459907,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775460278,44.3,75759.7,4.0,0.31575,0.0001,27.49804]
[1776775460319,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775460762,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775460865,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775460929,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775461002,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775461300,44.31,75749.19,4.0,0.31469,0.0001,27.45464]
[1776775461392,44.34,75746.0,4.0,0.31449,0.0001,27.44603]
[1776775461715,44.34,75746.0,4.0,0.31449,0.0001,27.44603]
[1776775461740,44.34,75746.0,4.0,0.31449,0.0001,27.44603]
[1776775461797,44.34,75746.0,4.0,0.31449,0.0001,27.44603]
[1776775462281,44.34,75746.0,4.0,0.31449,0.0001,27.44603]
[1776775462372,44.34,75738.98,4.0,0.31377,0.0001,27.4168]
[1776775462710,44.34,75738.98,4.0,0.31377,0.0001,27.4168]
[1776775463042,44.34,75738.98,4.0,0.31377,0.0001,27.4168]
[1776775463103,44.34,75738.98,4.0,0.31377,0.0001,27.4168]
[1776775463192,44.34,75738.98,4.0,0.31377,0.0001,27.4168]
[1776775463199,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775463668,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775463699,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775463766,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775463865,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775464279,44.38,75774.59,4.0,0.3176,0.0001,27.57168]
[1776775464386,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775464687,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775465090,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775465150,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775465200,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775465271,44.38,75806.62,4.0,0.32094,0.0001,27.70484]
[1776775465301,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775465506,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775465705,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775466088,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775466198,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775466276,44.38,75820.43,4.0,0.32239,0.0001,27.76177]
[1776775466702,44.38,75823.58,4.0,0.32272,0.0001,27.77484]
[1776775466988,44.38,75823.58,4.0,0.32272,0.0001,27.77484]
[1776775467220,44.38,75823.58,4.0,0.32272,0.0001,27.77484]
[1776775467321,44.39,75814.35,4.0,0.32181,0.0001,27.7388]
[1776775467702,44.39,75814.35,4.0,0.32181,0.0001,27.7388]
[1776775468215,44.39,75814.35,4.0,0.32181,0.0001,27.7388]
[1776775468714,44.41,75810.81,4.0,0.3215,0.0001,27.72629]
[1776775469176,44.41,75810.81,4.0,0.3215,0.0001,27.72629]
[1776775469223,44.41,75810.81,4.0,0.3215,0.0001,27.72629]
[1776775469716,44.42,75807.54,4.0,0.32121,0.0001,27.71496]
[1776775469793,44.42,75807.54,4.0,0.32121,0.0001,27.71496]
[1776775470224,44.42,75807.54,4.0,0.32121,0.0001,27.71496]
[1776775470351,44.42,75807.54,4.0,0.32121,0.0001,27.71496]
[1776775470442,44.44,75803.6,4.0,0.32086,0.0001,27.70092]
[1776775470716,44.44,75803.6,4.0,0.32086,0.0001,27.70092]
[1776775471292,44.44,75803.6,4.0,0.32086,0.0001,27.70092]
[1776775471317,44.44,75803.6,4.0,0.32086,0.0001,27.70092]
[1776775471448,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775471723,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775472218,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775472254,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775472301,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775472338,44.45,75805.96,4.0,0.32116,0.0001,27.70973]
[1776775472457,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775472594,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775472637,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775472731,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775472745,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775472961,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775473223,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775473227,44.47,75803.81,4.0,0.32099,0.0001,27.703]
[1776775473283,44.47,75815.25,4.0,0.32218,0.0001,27.74989]
[1776775473715,44.47,75815.25,4.0,0.32218,0.0001,27.74989]
[1776775477974,44.48,75814.75,4.0,0.32221,0.0001,27.75059]
[1776775478138,44.48,75814.75,4.0,0.32221,0.0001,27.75059]
[1776775478401,44.48,75814.75,4.0,0.32221,0.0001,27.75059]
[1776775478658,44.49,75818.01,4.0,0.32255,0.0001,27.76407]
[1776775478737,44.49,75818.01,4.0,0.32255,0.0001,27.76407]
[1776775478825,44.49,75818.01,4.0,0.32255,0.0001,27.76407]
[1776775478884,44.49,75818.01,4.0,0.32255,0.0001,27.76407]
[1776775484348,44.49,75832.05,4.0,0.32403,0.0001,27.8217]
[1776775486070,44.49,75837.13,4.0,0.32457,0.0001,27.84258]
[1776775486261,44.49,75837.13,4.0,0.32457,0.0001,27.84258]
[1776775488794,44.49,75835.29,4.0,0.32438,0.0001,27.83538]
[1776775490568,44.49,75837.58,4.0,0.32463,0.0001,27.84474]
[1776775490724,44.49,75837.58,4.0,0.32463,0.0001,27.84474]
[1776775490833,44.49,75837.58,4.0,0.32463,0.0001,27.84474]
[1776775492417,44.49,75831.41,4.0,0.32398,0.0001,27.81983]
[1776775492574,44.5,75831.08,4.0,0.32395,0.0001,27.81867]
[1776775492853,44.5,75831.08,4.0,0.32395,0.0001,27.81867]
[1776775493067,44.5,75831.08,4.0,0.32395,0.0001,27.81867]
[1776775493186,44.5,75841.25,4.0,0.32502,0.0001,27.85993]
[1776775494667,44.5,75848.2,4.0,0.32575,0.0001,27.88801]
[1776775494732,44.5,75848.2,4.0,0.32575,0.0001,27.88801]
[1776775495040,44.5,75848.2,4.0,0.32575,0.0001,27.88801]
[1776775496624,44.5,75853.09,4.0,0.32626,0.0001,27.90774]
[1776775496653,44.5,75853.09,4.0,0.32626,0.0001,27.90774]
[1776775496684,44.5,75853.09,4.0,0.32626,0.0001,27.90774]
[1776775496775,44.5,75853.09,4.0,0.32626,0.0001,27.90774]
[1776775496932,44.5,75858.04,4.0,0.32678,0.0001,27.92771]
[1776775498488,44.5,75860.01,4.0,0.32699,0.0001,27.9357]
[1776775498498,44.5,75860.01,4.0,0.32699,0.0001,27.9357]
[1776775498536,44.5,75860.01,4.0,0.32699,0.0001,27.9357]
[1776775500239,44.5,75853.95,4.0,0.32636,0.0001,27.91144]
[1776775500780,44.5,75855.07,4.0,0.32648,0.0001,27.91599]
[1776775501342,44.5,75855.07,4.0,0.32648,0.0001,27.91599]
[1776775501351,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775501546,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775501679,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502086,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502096,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502111,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502192,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502244,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502336,44.5,75855.15,4.0,0.32649,0.0001,27.91635]
[1776775502351,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775502473,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775502990,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775503310,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775503341,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775503367,44.5,75841.67,4.0,0.32508,0.0001,27.86213]
[1776775503391,44.5,75845.44,4.0,0.32547,0.0001,27.87743]
[1776775503559,44.5,75845.44,4.0,0.32547,0.0001,27.87743]
[1776775503570,44.5,75845.44,4.0,0.32547,0.0001,27.87743]
[1776775503985,44.5,75835.17,4.0,0.3244,0.0001,27.83601]
[1776775504893,44.5,75835.17,4.0,0.3244,0.0001,27.83601]
[1776775505708,44.5,75832.83,4.0,0.32416,0.0001,27.82661]
[1776775505967,44.5,75832.83,4.0,0.32416,0.0001,27.82661]
[1776775506099,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775506911,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775507005,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775507137,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775507198,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775507259,44.5,75815.97,4.0,0.3224,0.0001,27.75804]
[1776775507275,44.5,75799.1,4.0,0.32065,0.0001,27.68918]
[1776775508406,44.5,75799.1,4.0,0.32065,0.0001,27.68918]
[1776775508452,44.5,75781.23,4.0,0.3188,0.0001,27.61564]
[1776775510105,44.51,75784.33,4.0,0.31913,0.0001,27.62876]
[1776775510200,44.51,75784.33,4.0,0.31913,0.0001,27.62876]
[1776775512963,44.51,75782.17,4.0,0.31893,0.0001,27.62066]
[1776775512994,44.51,75782.17,4.0,0.31893,0.0001,27.62066]
[1776775513003,44.51,75782.17,4.0,0.31893,0.0001,27.62066]
[1776775513351,44.51,75782.17,4.0,0.31893,0.0001,27.62066]
[1776775513453,44.51,75782.3,4.0,0.31895,0.0001,27.62149]
[1776775513672,44.51,75782.3,4.0,0.31895,0.0001,27.62149]
[1776775514056,44.52,75779.76,4.0,0.3187,0.0001,27.61125]
[1776775516149,44.52,75780.75,4.0,0.31881,0.0001,27.61565]
[1776775516228,44.52,75780.75,4.0,0.31881,0.0001,27.61565]
[1776775516924,44.52,75784.68,4.0,0.31923,0.0001,27.6322]
[1776775517002,44.52,75784.68,4.0,0.31923,0.0001,27.6322]
[1776775517331,44.52,75812.19,4.0,0.32209,0.0001,27.74555]
[1776775518089,44.52,75821.27,4.0,0.32304,0.0001,27.78275]
[1776775518778,44.52,75821.27,4.0,0.32304,0.0001,27.78275]
[1776775518801,44.52,75821.27,4.0,0.32304,0.0001,27.78275]
[1776775519080,44.52,75821.27,4.0,0.32304,0.0001,27.78275]
[1776775519097,44.52,75821.27,4.0,0.32304,0.0001,27.78275]
[1776775519199,44.52,75811.84,4.0,0.32206,0.0001,27.74443]
[1776775519730,44.52,75811.84,4.0,0.32206,0.0001,27.74443]
[1776775519837,44.52,75811.84,4.0,0.32206,0.0001,27.74443]
[1776775519932,44.52,75811.84,4.0,0.32206,0.0001,27.74443]
[1776775520104,44.52,75796.61,4.0,0.32049,0.0001,27.68217]
[1776775521548,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775521577,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775521583,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775521729,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775521752,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775521761,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775522001,44.53,75791.69,4.0,0.31998,0.0001,27.66214]
[1776775522118,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775522998,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523115,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523168,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523208,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523220,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523464,44.53,75775.65,4.0,0.31832,0.0001,27.59602]
[1776775523234,44.53,75775.54,4.0,0.31832,0.0001,27.59584]
[1776775524132,44.53,75793.31,4.0,0.32017,0.0001,27.66959]
[1776775524644,44.53,75793.31,4.0,0.32017,0.0001,27.66959]
[1776775525404,44.53,75807.87,4.0,0.32169,0.0001,27.72959]
[1776775525830,44.53,75807.87,4.0,0.32169,0.0001,27.72959]
[1776775526146,44.53,75819.67,4.0,0.32292,0.0001,27.77793]
[1776775531118,44.54,75820.07,4.0,0.32298,0.0001,27.78015]
[1776775531336,44.54,75820.07,4.0,0.32298,0.0001,27.78015]
[1776775531470,44.54,75820.07,4.0,0.32298,0.0001,27.78015]
[1776775532188,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775532573,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775532718,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775532958,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775533303,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775533314,44.54,75834.96,4.0,0.32453,0.0001,27.83769]
[1776775534125,44.54,75839.31,4.0,0.32498,0.0001,27.85534]
[1776775534302,44.54,75839.31,4.0,0.32498,0.0001,27.85534]
[1776775534534,44.54,75833.51,4.0,0.32438,0.0001,27.83199]
[1776775535117,44.54,75833.51,4.0,0.32438,0.0001,27.83199]
[1776775537388,44.54,75837.03,4.0,0.32475,0.0001,27.84641]
[1776775537425,44.54,75837.03,4.0,0.32475,0.0001,27.84641]
[1776775538095,44.54,75841.0,4.0,0.32517,0.0001,27.86251]
[1776775538328,44.54,75841.0,4.0,0.32517,0.0001,27.86251]
[1776775538747,44.54,75842.17,4.0,0.32529,0.0001,27.86729]
[1776775539930,44.54,75848.45,4.0,0.32595,0.0001,27.89262]
[1776775542458,44.54,75852.05,4.0,0.32633,0.0001,27.90712]
[1776775542460,44.54,75852.05,4.0,0.32633,0.0001,27.90712]
[1776775542606,44.54,75852.2,4.0,0.32635,0.0001,27.90778]
[1776775542726,44.54,75852.2,4.0,0.32635,0.0001,27.90778]
[1776775542763,44.54,75852.2,4.0,0.32635,0.0001,27.90778]
[1776775542791,44.54,75852.2,4.0,0.32635,0.0001,27.90778]
[1776775544738,44.55,75849.98,4.0,0.32611,0.0001,27.89893]
[1776775547078,44.55,75853.18,4.0,0.32645,0.0001,27.91184]
[1776775549729,44.55,75858.21,4.0,0.32698,0.0001,27.93203]
[1776775550313,44.55,75861.49,4.0,0.32732,0.0001,27.94519]
[1776775550774,44.55,75861.49,4.0,0.32732,0.0001,27.94519]
[1776775554213,44.55,75869.28,4.0,0.32814,0.0001,27.97636]
[1776775554446,44.55,75869.28,4.0,0.32814,0.0001,27.97636]
[1776775554826,44.55,75873.32,4.0,0.32857,0.0001,27.99243]
[1776775554972,44.55,75873.32,4.0,0.32857,0.0001,27.99243]
[1776775555560,44.55,75869.71,4.0,0.32819,0.0001,27.97824]
[1776775555605,44.55,75869.71,4.0,0.32819,0.0001,27.97824]
[1776775555657,44.55,75869.71,4.0,0.32819,0.0001,27.97824]
[1776775555682,44.55,75869.71,4.0,0.32819,0.0001,27.97824]
[1776775556356,44.55,75863.36,4.0,0.32753,0.0001,27.95292]
[1776775558676,44.55,75862.57,4.0,0.32744,0.0001,27.94977]
[1776775561541,44.55,75865.16,4.0,0.32772,0.0001,27.9601]
[1776775561579,44.55,75866.83,4.0,0.32789,0.0001,27.96675]
[1776775562429,44.55,75866.83,4.0,0.32789,0.0001,27.96675]
[1776775562447,44.55,75871.23,4.0,0.32835,0.0001,27.98431]
[1776775563270,44.55,75871.23,4.0,0.32835,0.0001,27.98431]
[1776775563416,44.55,75871.23,4.0,0.32835,0.0001,27.98431]
[1776775563498,44.55,75870.1,4.0,0.32824,0.0001,27.97985]
[1776775563634,44.55,75870.1,4.0,0.32824,0.0001,27.97985]
[1776775564414,44.55,75861.32,4.0,0.32732,0.0001,27.94484]
[1776775569450,44.55,75861.53,4.0,0.32734,0.0001,27.94572]
[1776775574485,44.55,75863.36,4.0,0.32753,0.0001,27.95306]
[1776775576975,44.55,75870.74,4.0,0.3283,0.0001,27.98242]
[1776775577506,44.55,75874.06,4.0,0.32865,0.0001,27.99559]
[1776775577881,44.55,75874.06,4.0,0.32865,0.0001,27.99559]
[1776775579425,44.55,75878.07,4.0,0.32907,0.0001,28.01154]
[1776775580285,44.55,75879.31,4.0,0.3292,0.0001,28.01649]
[1776775580602,44.55,75881.48,4.0,0.32943,0.0001,28.02511]
[1776775580879,44.55,75881.48,4.0,0.32943,0.0001,28.02511]
[1776775580897,44.55,75881.48,4.0,0.32943,0.0001,28.02511]
[1776775580908,44.55,75881.48,4.0,0.32943,0.0001,28.02511]
[1776775581536,44.55,75893.25,4.0,0.33067,0.00011,28.07156]
[1776775582299,44.55,75893.25,4.0,0.33067,0.00011,28.07156]
[1776775582543,44.55,75903.15,4.0,0.33171,0.00011,28.1105]
[1776775582593,44.55,75903.15,4.0,0.33171,0.00011,28.1105]
[1776775585000,44.55,75907.57,4.0,0.33218,0.00011,28.12788]
[1776775585010,44.55,75907.57,4.0,0.33218,0.00011,28.12788]
[1776775585564,44.55,75907.42,4.0,0.33216,0.00011,28.12733]
[1776775588568,44.56,75907.37,4.0,0.33217,0.00011,28.12757]
[1776775588867,44.56,75907.37,4.0,0.33217,0.00011,28.12757]
[1776775589174,44.56,75907.37,4.0,0.33217,0.00011,28.12757]
[1776775589346,44.56,75907.37,4.0,0.33217,0.00011,28.12757]
[1776775589396,44.56,75909.47,4.0,0.33241,0.00011,28.13619]
[1776775591088,44.56,75906.71,4.0,0.33212,0.00011,28.12541]
[1776775591408,44.56,75906.71,4.0,0.33212,0.00011,28.12541]
[1776775593348,44.56,75902.13,4.0,0.33162,0.00011,28.10456]
[1776775593366,44.56,75902.13,4.0,0.33162,0.00011,28.10456]
[1776775593680,44.56,75901.75,4.0,0.33159,0.00011,28.10327]
[1776775593708,44.56,75901.75,4.0,0.33159,0.00011,28.10327]
[1776775593761,44.56,75901.75,4.0,0.33159,0.00011,28.10327]
[1776775594747,44.56,75896.7,4.0,0.33106,0.00011,28.08347]
[1776775595516,44.56,75896.7,4.0,0.33106,0.00011,28.08347]
[1776775595544,44.56,75883.82,4.0,0.32971,0.0001,28.0329]
[1776775596593,44.56,75888.69,4.0,0.33022,0.0001,28.05221]
[1776775596608,44.56,75888.69,4.0,0.33022,0.0001,28.05221]
[1776775596628,44.56,75888.69,4.0,0.33022,0.0001,28.05221]
[1776775597922,44.56,75890.46,4.0,0.33041,0.0001,28.05918]
[1776775599946,44.56,75887.18,4.0,0.33007,0.0001,28.04641]
[1776775603661,44.57,75885.07,4.0,0.32986,0.0001,28.03839]
[1776775605215,44.57,75885.15,4.0,0.32987,0.0001,28.03879]
[1776775605224,44.57,75885.15,4.0,0.32987,0.0001,28.03879]
[1776775605412,44.57,75885.15,4.0,0.32987,0.0001,28.03879]
[1776775606161,44.57,75898.01,4.0,0.33123,0.00011,28.08967]
[1776775607719,44.57,75907.25,4.0,0.3322,0.00011,28.12588]
[1776775609807,44.57,75907.62,4.0,0.33224,0.00011,28.12736]
[1776775609897,44.57,75907.62,4.0,0.33224,0.00011,28.12736]
[1776775610587,44.57,75907.62,4.0,0.33224,0.00011,28.12736]
[1776775610591,44.57,75907.62,4.0,0.33224,0.00011,28.12736]
[1776775611403,44.57,75914.01,4.0,0.33291,0.00011,28.15233]
[1776775616782,44.57,75918.47,4.0,0.33338,0.00011,28.16969]
[1776775620806,44.57,75918.65,4.0,0.3334,0.00011,28.17042]
[1776775620961,44.57,75918.65,4.0,0.3334,0.00011,28.17042]
[1776775621001,44.57,75918.65,4.0,0.3334,0.00011,28.17042]
[1776775621136,44.57,75918.65,4.0,0.3334,0.00011,28.17042]
[1776775621414,44.57,75918.65,4.0,0.3334,0.00011,28.17042]
[1776775623891,44.57,75914.24,4.0,0.33294,0.00011,28.1533]
[1776775624804,44.57,75913.42,4.0,0.33285,0.00011,28.15014]
[1776775626511,44.57,75907.19,4.0,0.3322,0.00011,28.12587]
[1776775628115,44.57,75907.47,4.0,0.33223,0.00011,28.12703]
[1776775629521,44.57,75907.0,4.0,0.33218,0.00011,28.12527]
[1776775630886,44.57,75918.31,4.0,0.33338,0.00011,28.1694]
[1776775632724,44.57,75917.63,4.0,0.33331,0.00011,28.16678]
[1776775633942,44.57,75913.8,4.0,0.3329,0.00011,28.15189]
[1776775635864,44.57,75913.73,4.0,0.3329,0.00011,28.15166]
[1776775638009,44.57,75919.1,4.0,0.33346,0.00011,28.1726]
[1776775638636,44.57,75919.1,4.0,0.33346,0.00011,28.1726]
[1776775639129,44.57,75922.8,4.0,0.33385,0.00011,28.18696]
[1776775639464,44.57,75922.8,4.0,0.33385,0.00011,28.18696]
[1776775639532,44.57,75922.8,4.0,0.33385,0.00011,28.18696]
[1776775639538,44.57,75922.8,4.0,0.33385,0.00011,28.18696]
[1776775639585,44.57,75930.44,4.0,0.33466,0.00011,28.21651]
[1776775642004,44.58,75935.59,4.0,0.33521,0.00011,28.23651]
[1776775643380,44.58,75935.66,4.0,0.33522,0.00011,28.23704]
[1776775645808,44.58,75931.01,4.0,0.33474,0.00011,28.21939]
[1776775647854,44.58,75927.91,4.0,0.33443,0.00011,28.20784]
[1776775647873,44.58,75927.91,4.0,0.33443,0.00011,28.20784]
[1776775648013,44.58,75925.67,4.0,0.33419,0.00011,28.19917]
[1776775648816,44.58,75925.67,4.0,0.33419,0.00011,28.19917]
[1776775649018,44.59,75922.12,4.0,0.33382,0.00011,28.18574]
[1776775649851,44.59,75922.12,4.0,0.33382,0.00011,28.18574]
[1776775650025,44.59,75921.78,4.0,0.33379,0.00011,28.18459]
[1776775654139,44.59,75922.71,4.0,0.33388,0.00011,28.18508]
[1776775654168,44.59,75922.71,4.0,0.33388,0.00011,28.18508]
[1776775660061,44.59,75928.52,4.0,0.33449,0.00011,28.2075]
[1776775661328,44.59,75926.18,4.0,0.33424,0.00011,28.19845]
[1776775661490,44.59,75926.18,4.0,0.33424,0.00011,28.19845]
[1776775661846,44.59,75930.42,4.0,0.33469,0.00011,28.2148]
[1776775662116,44.59,75916.68,4.0,0.33324,0.00011,28.1616]
[1776775663963,44.59,75915.87,4.0,0.33315,0.00011,28.15844]
[1776775669165,44.59,75927.47,4.0,0.33438,0.00011,28.20345]
[1776775674374,44.59,75923.86,4.0,0.33399,0.00011,28.1894]
[1776775677204,44.59,75922.43,4.0,0.33384,0.00011,28.18387]
[1776775677381,44.59,75922.43,4.0,0.33384,0.00011,28.18387]
[1776775677910,44.59,75923.84,4.0,0.33399,0.00011,28.18934]
[1776775677914,44.59,75923.84,4.0,0.33399,0.00011,28.18934]
[1776775678435,44.59,75923.84,4.0,0.33399,0.00011,28.18934]
[1776775679445,44.59,75931.14,4.0,0.33476,0.00011,28.21755]
[1776775683092,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775683479,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775683521,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775683526,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775683549,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775683746,44.58,75931.72,4.0,0.33482,0.00011,28.21968]
[1776775684271,44.58,75914.97,4.0,0.33306,0.00011,28.15485]
[1776775685215,44.58,75914.97,4.0,0.33306,0.00011,28.15485]
[1776775686276,44.59,75916.87,4.0,0.33326,0.00011,28.16235]
[1776775686500,44.59,75916.87,4.0,0.33326,0.00011,28.16235]
[1776775686503,44.59,75921.26,4.0,0.33373,0.00011,28.17953]
[1776775686835,44.59,75921.26,4.0,0.33373,0.00011,28.17953]
[1776775686970,44.59,75921.26,4.0,0.33373,0.00011,28.17953]
[1776775689148,44.59,75929.8,4.0,0.33463,0.00011,28.21289]
[1776775691394,44.59,75929.47,4.0,0.33461,0.00011,28.21191]
[1776775691403,44.59,75929.47,4.0,0.33461,0.00011,28.21191]
[1776775691649,44.59,75929.01,4.0,0.33456,0.00011,28.21028]
[1776775697407,44.6,75923.35,4.0,0.33398,0.00011,28.1888]
[1776775697474,44.6,75923.35,4.0,0.33398,0.00011,28.1888]
[1776775697487,44.6,75923.35,4.0,0.33398,0.00011,28.1888]
[1776775697515,44.6,75923.35,4.0,0.33398,0.00011,28.1888]
[1776775698740,44.6,75922.11,4.0,0.33385,0.00011,28.18408]
[1776775698604,44.6,75904.88,4.0,0.33204,0.00011,28.11714]
[1776775699582,44.6,75904.88,4.0,0.33204,0.00011,28.11714]
[1776775700442,44.6,75904.36,4.0,0.33199,0.00011,28.11513]
[1776775700650,44.6,75904.36,4.0,0.33199,0.00011,28.11513]
[1776775700669,44.6,75904.36,4.0,0.33199,0.00011,28.11513]
[1776775700805,44.6,75900.72,4.0,0.33161,0.00011,28.10092]
[1776775701390,44.6,75896.49,4.0,0.33116,0.00011,28.08424]
[1776775702128,44.6,75896.49,4.0,0.33116,0.00011,28.08424]
[1776775702489,44.6,75896.49,4.0,0.33116,0.00011,28.08424]
[1776775702619,44.6,75894.05,4.0,0.3309,0.0001,28.07456]
[1776775704020,44.6,75899.35,4.0,0.33146,0.00011,28.09539]
[1776775706383,44.6,75896.57,4.0,0.33117,0.00011,28.08454]
[1776775710017,44.6,75901.33,4.0,0.33167,0.00011,28.1034]
[1776775710684,44.6,75901.33,4.0,0.33167,0.00011,28.1034]
[1776775710695,44.6,75901.33,4.0,0.33167,0.00011,28.1034]
[1776775711333,44.6,75896.36,4.0,0.33115,0.00011,28.084]
[1776775711451,44.6,75896.36,4.0,0.33115,0.00011,28.084]
[1776775711463,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775711788,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775711796,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775712053,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775712294,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775712356,44.6,75886.84,4.0,0.33014,0.0001,28.0435]
[1776775712467,44.6,75864.68,4.0,0.32781,0.0001,27.95568]
[1776775715034,44.6,75865.96,4.0,0.32795,0.0001,27.96075]
[1776775715254,44.6,75865.96,4.0,0.32795,0.0001,27.96075]
[1776775715288,44.6,75865.96,4.0,0.32795,0.0001,27.96075]
[1776775715328,44.6,75865.96,4.0,0.32795,0.0001,27.96075]
[1776775720523,44.6,75859.68,4.0,0.32729,0.0001,27.93573]
[1776775722589,44.6,75861.36,4.0,0.32747,0.0001,27.94244]
[1776775722636,44.6,75861.36,4.0,0.32747,0.0001,27.94244]
[1776775724728,44.6,75852.42,4.0,0.32653,0.0001,27.90673]
[1776775725594,44.6,75854.84,4.0,0.32679,0.0001,27.91644]
[1776775726909,44.6,75853.99,4.0,0.3267,0.0001,27.91307]
[1776775731449,44.6,75851.41,4.0,0.32643,0.0001,27.90284]
[1776775731508,44.6,75851.41,4.0,0.32643,0.0001,27.90284]
[1776775731608,44.6,75851.41,4.0,0.32643,0.0001,27.90284]
[1776775732940,44.6,75840.85,4.0,0.32533,0.0001,27.86052]
[1776775734246,44.6,75840.64,4.0,0.32531,0.0001,27.85973]
[1776775739658,44.6,75844.11,4.0,0.32568,0.0001,27.87402]
[1776775742547,44.6,75844.15,4.0,0.32569,0.0001,27.87425]
[1776775742647,44.6,75844.15,4.0,0.32569,0.0001,27.87425]
[1776775742680,44.6,75832.73,4.0,0.3245,0.0001,27.82829]
[1776775744977,44.6,75838.62,4.0,0.32512,0.0001,27.85218]
[1776775745809,44.6,75838.62,4.0,0.32512,0.0001,27.85218]
[1776775748326,44.61,75830.99,4.0,0.32433,0.0001,27.8216]
[1776775749036,44.61,75836.14,4.0,0.32487,0.0001,27.84246]
[1776775752180,44.61,75839.44,4.0,0.32521,0.0001,27.8559]
[1776775752357,44.61,75839.44,4.0,0.32521,0.0001,27.8559]
[1776775752659,44.61,75839.44,4.0,0.32521,0.0001,27.8559]
[1776775753593,44.61,75846.43,4.0,0.32594,0.0001,27.88404]
[1776775754596,44.61,75852.16,4.0,0.32654,0.0001,27.90702]
[1776775755796,44.61,75854.49,4.0,0.32679,0.0001,27.91635]
[1776775757358,44.61,75856.2,4.0,0.32697,0.0001,27.92318]
[1776775757369,44.61,75856.2,4.0,0.32697,0.0001,27.92318]
[1776775762820,44.61,75859.0,4.0,0.32726,0.0001,27.93427]
[1776775767720,44.61,75861.86,4.0,0.32755,0.0001,27.94562]
[1776775767849,44.61,75862.0,4.0,0.32757,0.0001,27.94612]
[1776775767892,44.61,75862.0,4.0,0.32757,0.0001,27.94612]
[1776775768065,44.61,75862.0,4.0,0.32757,0.0001,27.94612]
[1776775768329,44.61,75862.0,4.0,0.32757,0.0001,27.94612]
[1776775768460,44.61,75862.0,4.0,0.32757,0.0001,27.94612]
[1776775768863,44.61,75888.0,4.0,0.33029,0.0001,28.04912]
[1776775770119,44.61,75888.0,4.0,0.33029,0.0001,28.04912]
[1776775772404,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772509,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772573,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772723,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772807,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772811,44.61,75892.46,4.0,0.33074,0.0001,28.06354]
[1776775772787,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773039,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773089,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773154,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773217,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773288,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773577,44.61,75888.31,4.0,0.33031,0.0001,28.0473]
[1776775773654,44.61,75873.02,4.0,0.32871,0.0001,27.98686]
[1776775774090,44.61,75873.02,4.0,0.32871,0.0001,27.98686]
[1776775774190,44.61,75873.02,4.0,0.32871,0.0001,27.98686]
[1776775774644,44.61,75873.02,4.0,0.32871,0.0001,27.98686]
[1776775775116,44.61,75866.06,4.0,0.32798,0.0001,27.95919]
[1776775775194,44.61,75866.06,4.0,0.32798,0.0001,27.95919]
[1776775778153,44.61,75861.48,4.0,0.3275,0.0001,27.9409]
[1776775778508,44.61,75861.48,4.0,0.3275,0.0001,27.9409]
[1776775778609,44.61,75862.68,4.0,0.32762,0.0001,27.94564]
[1776775779350,44.61,75862.68,4.0,0.32762,0.0001,27.94564]
[1776775780759,44.61,75870.77,4.0,0.32847,0.0001,27.97779]
[1776775780849,44.61,75872.57,4.0,0.32865,0.0001,27.98493]
[1776775780863,44.61,75872.57,4.0,0.32865,0.0001,27.98493]
[1776775781372,44.61,75872.57,4.0,0.32865,0.0001,27.98493]
[1776775781405,44.61,75872.57,4.0,0.32865,0.0001,27.98493]
[1776775781452,44.61,75872.57,4.0,0.32865,0.0001,27.98493]
[1776775785263,44.61,75877.42,4.0,0.32917,0.0001,28.0043]
[1776775788291,44.61,75871.45,4.0,0.32855,0.0001,27.98084]
[1776775789760,44.61,75871.21,4.0,0.32853,0.0001,27.98005]
[1776775789780,44.61,75871.21,4.0,0.32853,0.0001,27.98005]
[1776775789941,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790018,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790022,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790225,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790588,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790609,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790773,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790823,44.61,75871.08,4.0,0.32851,0.0001,27.97959]
[1776775790660,44.61,75863.53,4.0,0.32772,0.0001,27.94955]
[1776775791028,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792057,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792109,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792163,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792415,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792426,44.61,75848.26,4.0,0.32613,0.0001,27.88855]
[1776775792456,44.61,75845.81,4.0,0.32587,0.0001,27.87874]
[1776775792903,44.61,75845.81,4.0,0.32587,0.0001,27.87874]
[1776775795020,44.61,75852.14,4.0,0.32653,0.0001,27.90415]
[1776775795421,44.61,75852.14,4.0,0.32653,0.0001,27.90415]
[1776775795679,44.61,75852.14,4.0,0.32653,0.0001,27.90415]
[1776775795753,44.61,75852.14,4.0,0.32653,0.0001,27.90415]
[1776775795839,44.61,75852.14,4.0,0.32653,0.0001,27.90415]
[1776775795973,44.61,75852.11,4.0,0.32653,0.0001,27.90407]
[1776775795979,44.61,75852.11,4.0,0.32653,0.0001,27.90407]
[1776775796155,44.61,75852.11,4.0,0.32653,0.0001,27.90407]
[1776775796193,44.61,75852.11,4.0,0.32653,0.0001,27.90407]
[1776775796305,44.61,75852.11,4.0,0.32653,0.0001,27.90407]
[1776775796801,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775796917,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797032,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797161,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797208,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797390,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797722,44.61,75831.05,4.0,0.32434,0.0001,27.81941]
[1776775797808,44.61,75815.05,4.0,0.32267,0.0001,27.75464]
[1776775798312,44.61,75815.05,4.0,0.32267,0.0001,27.75464]
[1776775799396,44.61,75810.92,4.0,0.32225,0.0001,27.73797]
[1776775801024,44.61,75800.96,4.0,0.32122,0.0001,27.69764]
[1776775801298,44.61,75800.96,4.0,0.32122,0.0001,27.69764]
[1776775801579,44.61,75800.96,4.0,0.32122,0.0001,27.69764]
[1776775801705,44.61,75800.96,4.0,0.32122,0.0001,27.69764]
[1776775802041,44.62,75800.29,4.0,0.32116,0.0001,27.6951]
[1776775803179,44.62,75803.96,4.0,0.32154,0.0001,27.71011]
[1776775804223,44.62,75804.16,4.0,0.32157,0.0001,27.71132]
[1776775804235,44.62,75804.16,4.0,0.32157,0.0001,27.71132]
[1776775804254,44.62,75804.16,4.0,0.32157,0.0001,27.71132]
[1776775804254,44.62,75804.16,4.0,0.32157,0.0001,27.71132]
[1776775805152,44.62,75821.09,4.0,0.32334,0.0001,27.78043]
[1776775806673,44.62,75821.09,4.0,0.32334,0.0001,27.78043]
[1776775807201,44.62,75822.17,4.0,0.32346,0.0001,27.78514]
[1776775807338,44.62,75822.17,4.0,0.32346,0.0001,27.78514]
[1776775807371,44.62,75822.17,4.0,0.32346,0.0001,27.78514]
[1776775807771,44.62,75822.17,4.0,0.32346,0.0001,27.78514]
[1776775808196,44.62,75821.67,4.0,0.32341,0.0001,27.78324]
[1776775808432,44.62,75821.67,4.0,0.32341,0.0001,27.78324]
[1776775808751,44.62,75821.67,4.0,0.32341,0.0001,27.78324]
[1776775809389,44.62,75824.17,4.0,0.32367,0.0001,27.79349]
[1776775810280,44.62,75828.03,4.0,0.32408,0.0001,27.80923]
[1776775812474,44.63,75830.46,4.0,0.32434,0.0001,27.81926]
[1776775813302,44.63,75831.2,4.0,0.32442,0.0001,27.82234]
[1776775814751,44.63,75828.45,4.0,0.32413,0.0001,27.81133]
[1776775819319,44.63,75826.97,4.0,0.32399,0.0001,27.80588]
[1776775819925,44.63,75833.98,4.0,0.32472,0.0001,27.83418]
[1776775819927,44.63,75833.98,4.0,0.32472,0.0001,27.83418]
[1776775821043,44.63,75842.5,4.0,0.32562,0.0001,27.86865]
[1776775823446,44.63,75835.59,4.0,0.3249,0.0001,27.84098]
[1776775824786,44.63,75836.72,4.0,0.32502,0.0001,27.84561]
[1776775825096,44.63,75837.77,4.0,0.32513,0.0001,27.84991]
[1776775825114,44.63,75837.77,4.0,0.32513,0.0001,27.84991]
[1776775825851,44.63,75846.52,4.0,0.32605,0.0001,27.88511]
[1776775826848,44.63,75846.52,4.0,0.32605,0.0001,27.88511]
[1776775830728,44.64,75851.89,4.0,0.32661,0.0001,27.90672]
[1776775830748,44.64,75851.89,4.0,0.32661,0.0001,27.90672]
[1776775831068,44.64,75851.88,4.0,0.32661,0.0001,27.9067]
[1776775831071,44.64,75851.88,4.0,0.32661,0.0001,27.9067]
[1776775831443,44.64,75861.11,4.0,0.32756,0.0001,27.94041]
[1776775833455,44.64,75863.26,4.0,0.32779,0.0001,27.94903]
[1776775833649,44.64,75863.26,4.0,0.32779,0.0001,27.94903]
[1776775834097,44.64,75864.17,4.0,0.32788,0.0001,27.95266]
[1776775834209,44.64,75864.17,4.0,0.32788,0.0001,27.95266]
[1776775834372,44.64,75864.17,4.0,0.32788,0.0001,27.95266]
[1776775834399,44.64,75862.63,4.0,0.32772,0.0001,27.94654]
[1776775836393,44.64,75856.36,4.0,0.32706,0.0001,27.92155]
[1776775841985,44.64,75859.64,4.0,0.32741,0.0001,27.93463]
[1776775842037,44.64,75859.64,4.0,0.32741,0.0001,27.93463]
[1776775842419,44.64,75866.53,4.0,0.32813,0.0001,27.96216]
[1776775844125,44.64,75866.16,4.0,0.3281,0.0001,27.96078]
[1776775844147,44.64,75866.16,4.0,0.3281,0.0001,27.96078]
[1776775844433,44.64,75877.17,4.0,0.32925,0.0001,28.0044]
[1776775847755,44.64,75882.62,4.0,0.32982,0.0001,28.02611]
[1776775848042,44.64,75884.72,4.0,0.33005,0.0001,28.03442]
[1776775848199,44.64,75884.72,4.0,0.33005,0.0001,28.03442]
[1776775848256,44.64,75884.72,4.0,0.33005,0.0001,28.03442]
[1776775848471,44.64,75884.72,4.0,0.33005,0.0001,28.03442]
[1776775848506,44.64,75884.72,4.0,0.33005,0.0001,28.03442]
[1776775848789,44.64,75849.8,4.0,0.32639,0.0001,27.8958]
[1776775849977,44.64,75849.8,4.0,0.32639,0.0001,27.8958]
[1776775851358,44.64,75856.53,4.0,0.32709,0.0001,27.92251]
[1776775851563,44.64,75857.41,4.0,0.32718,0.0001,27.92584]
[1776775852130,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852134,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852137,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852328,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852712,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852914,44.64,75857.41,5.0,0.32718,0.0001,27.92584]
[1776775852892,44.64,75867.66,5.0,0.32825,0.0001,27.96653]
[1776775853079,44.64,75867.66,5.0,0.32825,0.0001,27.96653]
[1776775853502,44.64,75881.22,5.0,0.32967,0.0001,28.02032]
[1776775853948,44.64,75881.22,5.0,0.32967,0.0001,28.02032]
[1776775855892,44.64,75881.26,5.0,0.32968,0.0001,28.02057]
[1776775860940,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861237,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861363,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861434,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861761,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861798,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861837,44.64,75884.44,5.0,0.33002,0.0001,28.0336]
[1776775861902,44.64,75864.52,5.0,0.32794,0.0001,27.95487]
[1776775862317,44.64,75864.52,5.0,0.32794,0.0001,27.95487]
[1776775862360,44.64,75864.52,5.0,0.32794,0.0001,27.95487]
[1776775862773,44.64,75864.52,5.0,0.32794,0.0001,27.95487]
[1776775862877,44.64,75873.53,5.0,0.32888,0.0001,27.99058]
[1776775863150,44.64,75873.53,5.0,0.32888,0.0001,27.99058]
[1776775865030,44.64,75876.45,5.0,0.32919,0.0001,28.00202]
[1776775867163,44.64,75875.93,5.0,0.32913,0.0001,27.99984]
[1776775867174,44.64,75875.93,5.0,0.32913,0.0001,27.99984]
[1776775868815,44.64,75875.52,5.0,0.32908,0.0001,27.99816]
[1776775869954,44.64,75870.91,5.0,0.3286,0.0001,27.97981]
[1776775871084,44.64,75869.85,5.0,0.32849,0.0001,27.97557]
[1776775871149,44.64,75869.85,5.0,0.32849,0.0001,27.97557]
[1776775871367,44.64,75869.85,5.0,0.32849,0.0001,27.97557]
[1776775871634,44.64,75858.27,5.0,0.32727,0.0001,27.92949]
[1776775876250,44.64,75855.95,5.0,0.32703,0.0001,27.92026]
[1776775878057,44.64,75856.07,5.0,0.32704,0.0001,27.92076]
[1776775883789,44.64,75848.97,5.0,0.32631,0.0001,27.89247]
[1776775884220,44.64,75850.8,5.0,0.3265,0.0001,27.89982]
[1776775884344,44.64,75850.8,5.0,0.3265,0.0001,27.89982]
[1776775884362,44.64,75850.8,5.0,0.3265,0.0001,27.89982]
[1776775884484,44.64,75850.8,5.0,0.3265,0.0001,27.89982]
[1776775884538,44.64,75850.8,5.0,0.3265,0.0001,27.89982]
[1776775884726,44.64,75866.02,5.0,0.32809,0.0001,27.96051]
[1776775885440,44.64,75866.02,5.0,0.32809,0.0001,27.96051]
[1776775885483,44.64,75866.02,5.0,0.32809,0.0001,27.96051]
[1776775889068,44.64,75863.53,5.0,0.32783,0.0001,27.95053]
[1776775890296,44.64,75860.81,5.0,0.32754,0.0001,27.9397]
[1776775894667,44.64,75852.54,5.0,0.32666,0.0001,27.90362]
[1776775899923,44.64,75856.18,5.0,0.32705,0.0001,27.91828]
[1776775899958,44.64,75856.18,5.0,0.32705,0.0001,27.91828]
[1776775901924,44.64,75862.57,5.0,0.32771,0.0001,27.94378]
[1776775904047,44.64,75863.3,5.0,0.32779,0.0001,27.94666]
[1776775909901,44.64,75862.77,5.0,0.32773,0.0001,27.94448]
[1776775914936,44.64,75861.12,5.0,0.32756,0.0001,27.93788]
[1776775919970,44.64,75867.54,5.0,0.32823,0.0001,27.9634]
[1776775921889,44.64,75867.27,5.0,0.3282,0.0001,27.96232]
[1776775922476,44.64,75871.34,5.0,0.32863,0.0001,27.97844]
[1776775922603,44.64,75871.34,5.0,0.32863,0.0001,27.97844]
[1776775922992,44.64,75881.96,5.0,0.32974,0.0001,28.0204]
[1776775925251,44.64,75887.59,5.0,0.33034,0.0001,28.04294]
[1776775926082,44.64,75886.41,5.0,0.33022,0.0001,28.0384]
[1776775932971,44.65,75887.5,5.0,0.33035,0.0001,28.04317]
[1776775932974,44.65,75886.56,5.0,0.33025,0.0001,28.03957]
[1776775938097,44.65,75882.72,5.0,0.32984,0.0001,28.02418]
[1776775939850,44.65,75882.72,5.0,0.32984,0.0001,28.02418]
[1776775939946,44.64,75884.47,5.0,0.33002,0.0001,28.031]
[1776775940490,44.64,75884.47,5.0,0.33002,0.0001,28.031]
[1776775942418,44.65,75889.39,5.0,0.33054,0.0001,28.05038]
[1776775948388,44.64,75890.83,5.0,0.33069,0.0001,28.05602]
[1776775948547,44.64,75890.83,5.0,0.33069,0.0001,28.05602]
[1776775951489,44.64,75890.12,5.0,0.33062,0.0001,28.05324]
[1776775951632,44.64,75890.12,5.0,0.33062,0.0001,28.05324]
[1776775951695,44.64,75890.8,5.0,0.33067,0.0001,28.0528]
[1776775952337,44.64,75890.8,5.0,0.33067,0.0001,28.0528]
[1776775955061,44.64,75890.9,5.0,0.33067,0.0001,28.05289]
[1776775955245,44.64,75890.9,5.0,0.33067,0.0001,28.05289]
[1776775955271,44.64,75890.9,5.0,0.33067,0.0001,28.05289]
[1776775955290,44.64,75893.59,5.0,0.33095,0.0001,28.06335]
[1776775960018,44.64,75895.63,5.0,0.33116,0.0001,28.0713]
[1776775960033,44.64,75895.63,5.0,0.33116,0.0001,28.0713]
[1776775960763,44.64,75895.49,5.0,0.33115,0.0001,28.07073]
[1776775960792,44.64,75890.98,5.0,0.33068,0.0001,28.05302]
[1776775966295,44.64,75885.34,5.0,0.33007,0.0001,28.03035]
[1776775971329,44.63,75883.36,5.0,0.32985,0.0001,28.02218]
[1776775974726,44.63,75883.01,5.0,0.32981,0.0001,28.02066]
[1776775975059,44.63,75883.01,5.0,0.32981,0.0001,28.02066]
[1776775975358,44.63,75873.52,5.0,0.32881,0.0001,27.98303]
[1776775976527,44.63,75873.52,5.0,0.32881,0.0001,27.98303]
[1776775977196,44.63,75873.81,5.0,0.32884,0.0001,27.98413]
[1776775977302,44.63,75873.81,5.0,0.32884,0.0001,27.98413]
[1776775979689,44.63,75869.44,5.0,0.32838,0.0001,27.96675]
[1776775979784,44.63,75869.44,5.0,0.32838,0.0001,27.96675]
[1776775981123,44.63,75873.26,5.0,0.32878,0.0001,27.98184]
[1776775981228,44.63,75873.26,5.0,0.32878,0.0001,27.98184]
[1776775981463,44.63,75873.26,5.0,0.32878,0.0001,27.98184]
[1776775986435,44.63,75888.51,5.0,0.33037,0.0001,28.04159]
[1776775988068,44.63,75888.51,5.0,0.33037,0.0001,28.04159]
[1776775993484,44.62,75886.3,5.0,0.33012,0.0001,28.03232]
[1776775996538,44.62,75890.61,5.0,0.33056,0.0001,28.04911]
[1776776003094,44.62,75894.66,5.0,0.33097,0.0001,28.06443]
[1776776003870,44.62,75894.68,5.0,0.33097,0.0001,28.0644]
[1776776003936,44.62,75894.75,5.0,0.33098,0.0001,28.06456]
[1776776007205,44.62,75903.28,5.0,0.33188,0.00011,28.09811]
[1776776013206,44.62,75906.75,5.0,0.33223,0.00011,28.10868]
[1776776017316,44.62,75909.65,5.0,0.33254,0.00011,28.12007]
[1776776017886,44.62,75909.65,5.0,0.33254,0.00011,28.12007]
[1776776017922,44.62,75909.65,5.0,0.33254,0.00011,28.12007]
[1776776018099,44.62,75909.65,5.0,0.33254,0.00011,28.12007]
[1776776019711,44.62,75924.74,5.0,0.33412,0.00011,28.17864]
[1776776020378,44.62,75926.06,5.0,0.33426,0.00011,28.18372]
[1776776024058,44.62,75926.62,5.0,0.33432,0.00011,28.1858]
[1776776025176,44.62,75927.12,5.0,0.33437,0.00011,28.18768]
[1776776026085,44.62,75927.12,5.0,0.33437,0.00011,28.18768]
[1776776026099,44.62,75927.12,5.0,0.33437,0.00011,28.18768]
[1776776026270,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026305,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026518,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026647,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026683,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026827,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026893,44.62,75929.63,5.0,0.33463,0.00011,28.19734]
[1776776026940,44.62,75939.94,5.0,0.33572,0.00011,28.23698]
[1776776028256,44.62,75945.76,5.0,0.33634,0.00011,28.25938]
[1776776028507,44.62,75945.76,5.0,0.33634,0.00011,28.25938]
[1776776030718,44.62,75946.86,5.0,0.33646,0.00011,28.26376]
[1776776032693,44.62,75946.29,5.0,0.3364,0.00011,28.26173]
[1776776033041,44.62,75946.29,5.0,0.3364,0.00011,28.26173]
[1776776038802,44.63,75947.14,5.0,0.33651,0.00011,28.26552]
[1776776040764,44.63,75946.25,5.0,0.33642,0.00011,28.26219]
[1776776040816,44.63,75947.2,5.0,0.33652,0.00011,28.2659]
[1776776042782,44.63,75946.46,5.0,0.33644,0.00011,28.26312]
[1776776042830,44.63,75950.39,5.0,0.33686,0.00011,28.27819]
[1776776045112,44.63,75950.37,5.0,0.33686,0.00011,28.27818]
[1776776045851,44.63,75945.96,5.0,0.3364,0.00011,28.26146]
[1776776050523,44.63,75941.9,5.0,0.33598,0.00011,28.24616]
[1776776054412,44.63,75934.7,5.0,0.33523,0.00011,28.21885]
[1776776060093,44.64,75931.69,5.0,0.33493,0.00011,28.20772]
[1776776060104,44.64,75933.39,5.0,0.33511,0.00011,28.21435]
[1776776060510,44.64,75933.39,5.0,0.33511,0.00011,28.21435]
[1776776060960,44.64,75946.7,5.0,0.33651,0.00011,28.26549]
[1776776062235,44.64,75940.05,5.0,0.33581,0.00011,28.2401]
[1776776062976,44.64,75940.05,5.0,0.33581,0.00011,28.2401]
[1776776063004,44.64,75940.05,5.0,0.33581,0.00011,28.2401]
[1776776063071,44.64,75940.05,5.0,0.33581,0.00011,28.2401]
[1776776063141,44.64,75940.05,5.0,0.33581,0.00011,28.2401]
[1776776063056,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776063190,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776063753,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776063967,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776064049,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776064061,44.64,75935.32,5.0,0.33532,0.00011,28.22204]
[1776776064681,44.64,75928.53,5.0,0.33461,0.00011,28.19597]
[1776776064750,44.64,75928.53,5.0,0.33461,0.00011,28.19597]
[1776776064823,44.64,75928.53,5.0,0.33461,0.00011,28.19597]
[1776776064988,44.64,75942.49,5.0,0.33608,0.00011,28.24971]
[1776776065373,44.64,75942.49,5.0,0.33608,0.00011,28.24971]
[1776776066449,44.64,75950.4,5.0,0.33692,0.00011,28.28003]
[1776776067405,44.64,75951.06,5.0,0.33699,0.00011,28.28261]
[1776776067453,44.64,75951.06,5.0,0.33699,0.00011,28.28261]
[1776776068408,44.64,75953.08,5.0,0.3372,0.00011,28.29037]
[1776776068450,44.64,75953.08,5.0,0.3372,0.00011,28.29037]
[1776776070470,44.64,75948.44,5.0,0.33672,0.00011,28.27279]
[1776776070507,44.64,75948.44,5.0,0.33672,0.00011,28.27279]
[1776776076065,44.65,75951.1,5.0,0.337,0.00011,28.28025]
[1776776081100,44.65,75952.42,5.0,0.33714,0.00011,28.28559]
[1776776086135,44.65,75955.69,5.0,0.3375,0.00011,28.29833]
[1776776086703,44.65,75955.69,5.0,0.3375,0.00011,28.29833]
[1776776092178,44.65,75957.24,5.0,0.33767,0.00011,28.30455]
[1776776093785,44.66,75957.28,5.0,0.33768,0.00011,28.30475]
[1776776093901,44.66,75957.28,5.0,0.33768,0.00011,28.30475]
[1776776094208,44.66,75957.28,5.0,0.33768,0.00011,28.30475]
[1776776094262,44.66,75957.28,5.0,0.33768,0.00011,28.3048]
[1776776094559,44.66,75957.28,5.0,0.33768,0.00011,28.3048]
[1776776094591,44.66,75957.28,5.0,0.33768,0.00011,28.3048]
[1776776094629,44.66,75957.28,5.0,0.33768,0.00011,28.3048]
[1776776094714,44.66,75971.35,5.0,0.33917,0.00011,28.35813]
[1776776095253,44.66,75971.35,5.0,0.33917,0.00011,28.35813]
[1776776095862,44.66,75971.35,5.0,0.33917,0.00011,28.35813]
[1776776097566,44.66,75975.6,5.0,0.33962,0.00011,28.37416]
[1776776100550,44.66,75976.76,5.0,0.33974,0.00011,28.37851]
[1776776102147,44.66,75976.08,5.0,0.33967,0.00011,28.37594]
[1776776103222,44.66,75976.37,5.0,0.3397,0.00011,28.37702]
[1776776107126,44.66,75978.01,5.0,0.33987,0.00011,28.38314]
[1776776108174,44.66,75978.44,5.0,0.33992,0.00011,28.38475]
[1776776108679,44.66,75978.36,5.0,0.33991,0.00011,28.38443]
[1776776108740,44.66,75978.36,5.0,0.33991,0.00011,28.38443]
[1776776109070,44.66,75978.36,5.0,0.33991,0.00011,28.38443]
[1776776109775,44.66,75978.98,5.0,0.33997,0.00011,28.38675]
[1776776109838,44.66,75988.25,5.0,0.34096,0.00011,28.42149]
[1776776110636,44.66,75988.25,5.0,0.34096,0.00011,28.42149]
[1776776110700,44.66,75988.25,5.0,0.34096,0.00011,28.42149]
[1776776110787,44.66,75988.25,5.0,0.34096,0.00011,28.42149]
[1776776111157,44.66,75988.25,5.0,0.34096,0.00011,28.42149]
[1776776112163,44.65,75993.56,5.0,0.34152,0.00011,28.44128]
[1776776112375,44.65,75995.67,5.0,0.34174,0.00011,28.44909]
[1776776112503,44.65,75995.67,5.0,0.34174,0.00011,28.44909]
[1776776112557,44.65,75995.67,5.0,0.34174,0.00011,28.44909]
[1776776112688,44.65,75995.67,5.0,0.34174,0.00011,28.44909]
[1776776113128,44.65,75995.67,5.0,0.34174,0.00011,28.44909]
[1776776113376,44.65,75996.04,5.0,0.34178,0.00011,28.45041]
[1776776113376,44.65,75996.04,5.0,0.34178,0.00011,28.45041]
[1776776113854,44.65,75996.04,5.0,0.34178,0.00011,28.45041]
[1776776115584,44.65,76007.55,5.0,0.34299,0.00011,28.49302]
[1776776115722,44.65,76007.55,5.0,0.34299,0.00011,28.49302]
[1776776116196,44.65,76007.55,5.0,0.34299,0.00011,28.49302]
[1776776117253,44.65,76007.47,5.0,0.34298,0.00011,28.49254]
[1776776119092,44.65,76007.42,5.0,0.34297,0.00011,28.49226]
[1776776119158,44.65,76007.42,5.0,0.34297,0.00011,28.49226]
[1776776120377,44.65,75998.53,5.0,0.34202,0.00011,28.45899]
[1776776122064,44.65,75998.53,5.0,0.34202,0.00011,28.45899]
[1776776122122,44.65,75998.53,5.0,0.34202,0.00011,28.45899]
[1776776122362,44.65,75999.41,5.0,0.34211,0.00011,28.4622]
[1776776122543,44.65,75999.41,5.0,0.34211,0.00011,28.4622]
[1776776122613,44.65,76004.71,5.0,0.34267,0.00011,28.48182]
[1776776123424,44.65,76004.71,5.0,0.34267,0.00011,28.48182]
[1776776123908,44.65,76004.71,5.0,0.34267,0.00011,28.48182]
[1776776123926,44.65,76004.71,5.0,0.34267,0.00011,28.48182]
[1776776124293,44.65,76008.98,5.0,0.34313,0.00011,28.49772]
[1776776124349,44.65,76008.98,5.0,0.34313,0.00011,28.49772]
[1776776124455,44.65,76008.98,5.0,0.34313,0.00011,28.49772]
[1776776124653,44.65,76008.98,5.0,0.34313,0.00011,28.49772]
[1776776124797,44.65,76008.98,5.0,0.34313,0.00011,28.49772]
[1776776130376,44.65,76012.75,5.0,0.34354,0.00011,28.51199]
[1776776130382,44.65,76012.75,5.0,0.34354,0.00011,28.51199]
[1776776131831,44.65,76013.99,5.0,0.34367,0.00011,28.51662]
[1776776131838,44.65,76013.99,5.0,0.34367,0.00011,28.51662]
[1776776133159,44.65,76019.15,5.0,0.34421,0.00011,28.53261]
[1776776133267,44.65,76021.71,5.0,0.34448,0.00011,28.54206]
[1776776136628,44.65,76020.2,5.0,0.34432,0.00011,28.53666]
[1776776136657,44.65,76020.2,5.0,0.34432,0.00011,28.53666]
[1776776142530,44.66,76024.23,5.0,0.34477,0.00011,28.55212]
[1776776147567,44.66,76024.21,5.0,0.34479,0.00011,28.55251]
[1776776152602,44.67,76022.36,5.0,0.34461,0.00011,28.54621]
[1776776157637,44.67,76017.33,5.0,0.34409,0.00011,28.52824]
[1776776162671,44.68,76019.54,5.0,0.34434,0.00011,28.5369]
[1776776165055,44.68,76019.63,5.0,0.34435,0.00011,28.53733]
[1776776170100,44.68,76023.61,5.0,0.34479,0.00011,28.55241]
[1776776171480,44.68,76022.08,5.0,0.34463,0.00011,28.54697]
[1776776176770,44.69,76031.48,5.0,0.34565,0.00011,28.5819]
[1776776178450,44.69,76031.57,5.0,0.34566,0.00011,28.5823]
[1776776180209,44.69,76032.29,5.0,0.34574,0.00011,28.58499]
[1776776181056,44.69,76032.56,5.0,0.34577,0.00011,28.58604]
[1776776182112,44.69,76032.19,5.0,0.34573,0.00011,28.58475]
[1776776182150,44.69,76032.19,5.0,0.34573,0.00011,28.58475]
[1776776182183,44.69,76032.19,5.0,0.34573,0.00011,28.58475]
[1776776182706,44.69,76032.13,5.0,0.34573,0.00011,28.5846]
[1776776188859,44.7,76033.9,5.0,0.34594,0.00011,28.59177]
[1776776193894,44.7,76034.45,5.0,0.346,0.00011,28.59119]
[1776776196748,44.7,76033.43,5.0,0.3459,0.00011,28.58767]
[1776776196829,44.7,76033.43,5.0,0.3459,0.00011,28.58767]
[1776776197715,44.7,76028.88,5.0,0.34542,0.00011,28.57116]
[1776776198034,44.7,76028.88,5.0,0.34542,0.00011,28.57116]
[1776776198934,44.7,76022.9,5.0,0.34479,0.00011,28.54938]
[1776776199156,44.7,76022.9,5.0,0.34479,0.00011,28.54938]
[1776776200381,44.71,76010.65,5.0,0.34349,0.00011,28.50447]
[1776776201499,44.71,76006.96,5.0,0.3431,0.00011,28.49088]
[1776776203082,44.71,76002.96,5.0,0.34268,0.00011,28.47612]
[1776776205125,44.71,76001.92,5.0,0.34257,0.00011,28.47239]
[1776776211245,44.71,76001.68,5.0,0.34256,0.00011,28.47189]
[1776776211464,44.71,76001.45,5.0,0.34253,0.00011,28.4711]
[1776776213786,44.71,76007.9,5.0,0.34322,0.00011,28.49509]
[1776776214700,44.71,76007.52,5.0,0.34318,0.00011,28.49373]
[1776776215043,44.71,76002.95,5.0,0.3427,0.00011,28.47687]
[1776776216648,44.71,75999.73,5.0,0.34236,0.00011,28.46484]
[1776776217064,44.71,75999.73,5.0,0.34236,0.00011,28.46484]
[1776776217074,44.71,75999.73,5.0,0.34236,0.00011,28.46484]
[1776776217132,44.71,75999.73,5.0,0.34236,0.00011,28.46484]
[1776776217895,44.71,75994.73,5.0,0.34182,0.00011,28.44617]
[1776776218388,44.71,75990.79,5.0,0.3414,0.00011,28.43142]
[1776776221117,44.71,75992.44,5.0,0.34157,0.00011,28.43744]
[1776776225949,44.71,75988.17,5.0,0.34111,0.00011,28.42118]
[1776776226753,44.71,75987.63,5.0,0.34105,0.00011,28.4191]
[1776776228092,44.71,75987.49,5.0,0.34103,0.00011,28.41852]
[1776776228756,44.71,75987.49,5.0,0.34103,0.00011,28.41847]
[1776776229125,44.71,75987.49,5.0,0.34103,0.00011,28.41847]
[1776776229141,44.71,75995.62,5.0,0.34189,0.00011,28.44872]
[1776776229455,44.71,75995.62,5.0,0.34189,0.00011,28.44872]
[1776776231189,44.71,76000.27,5.0,0.34239,0.00011,28.46607]
[1776776231644,44.71,76001.0,5.0,0.34247,0.00011,28.46885]
[1776776232075,44.71,76001.0,5.0,0.34247,0.00011,28.46885]
[1776776233284,44.71,76005.29,5.0,0.34292,0.00011,28.48481]
[1776776236180,44.71,76004.93,5.0,0.34289,0.00011,28.48363]
[1776776236209,44.71,76004.93,5.0,0.34289,0.00011,28.48363]
[1776776236217,44.71,76004.93,5.0,0.34289,0.00011,28.48363]
[1776776236299,44.71,76004.93,5.0,0.34289,0.00011,28.48363]
[1776776237552,44.71,76007.38,5.0,0.34315,0.00011,28.49279]
[1776776243240,44.71,76010.73,5.0,0.34352,0.00011,28.50541]
[1776776244327,44.71,76010.73,5.0,0.34352,0.00011,28.50541]
[1776776250356,44.71,76008.21,5.0,0.34326,0.00011,28.49639]
[1776776252091,44.71,76007.98,5.0,0.34322,0.00011,28.4925]
[1776776257338,44.72,76005.25,5.0,0.34294,0.00011,28.4827]
[1776776261172,44.72,76001.93,5.0,0.34259,0.00011,28.47057]
[1776776261786,44.72,76001.93,5.0,0.3426,0.00011,28.47064]
[1776776264092,44.72,75995.72,5.0,0.34194,0.00011,28.44773]
[1776776268538,44.72,75988.79,5.0,0.34122,0.00011,28.42235]
[1776776272302,44.73,75989.08,5.0,0.34126,0.00011,28.42372]
[1776776278476,44.73,75994.75,5.0,0.34188,0.00011,28.44536]
[1776776280619,44.73,75992.56,5.0,0.34165,0.00011,28.43738]
[1776776285380,44.73,75991.99,5.0,0.3416,0.00011,28.4355]
[1776776285394,44.74,75991.45,5.0,0.34155,0.00011,28.43364]
[1776776285537,44.74,75989.96,5.0,0.34139,0.00011,28.42817]
[1776776290573,44.73,75989.15,5.0,0.34129,0.00011,28.42479]
[1776776291678,44.73,75989.15,5.0,0.34129,0.00011,28.42479]
[1776776291715,44.73,75989.15,5.0,0.34129,0.00011,28.42479]
[1776776291743,44.73,75989.04,5.0,0.34128,0.00011,28.4243]
[1776776294600,44.73,75997.72,5.0,0.34221,0.00011,28.45675]
[1776776297622,44.73,76009.31,5.0,0.34344,0.00011,28.49971]
[1776776298430,44.73,76009.31,5.0,0.34344,0.00011,28.49971]
[1776776300595,44.73,76010.73,5.0,0.34359,0.00011,28.50498]
[1776776305679,44.74,76011.53,5.0,0.34368,0.00011,28.50807]
[1776776307579,44.74,76013.51,5.0,0.34389,0.00011,28.51539]
[1776776309137,44.74,76013.25,5.0,0.34386,0.00011,28.51445]
[1776776314742,44.74,76015.22,5.0,0.34406,0.00011,28.51874]
[1776776316268,44.74,76015.22,5.0,0.34406,0.00011,28.51874]
[1776776316305,44.74,76015.22,5.0,0.34406,0.00011,28.51874]
[1776776316389,44.74,76015.22,5.0,0.34406,0.00011,28.51874]
[1776776316400,44.74,76015.22,5.0,0.34406,0.00011,28.51874]
[1776776321262,44.74,76021.23,5.0,0.34471,0.00011,28.54123]
[1776776326308,44.75,76023.73,5.0,0.345,0.00011,28.55101]
[1776776327008,44.75,76023.97,5.0,0.34503,0.00011,28.55201]
[1776776335889,44.76,76027.67,5.0,0.34546,0.00011,28.56664]
[1776776343389,44.76,76027.7,5.0,0.34547,0.00011,28.56717]
[1776776343536,44.76,76027.67,5.0,0.34548,0.00011,28.56737]
[1776776343655,44.76,76027.67,5.0,0.34548,0.00011,28.56737]
[1776776343901,44.76,76027.67,5.0,0.34548,0.00011,28.56737]
[1776776343924,44.76,76027.67,5.0,0.34548,0.00011,28.56737]
[1776776344299,44.76,76027.67,5.0,0.34548,0.00011,28.56737]
[1776776344333,44.76,76044.9,5.0,0.34732,0.00011,28.63007]
[1776776344530,44.76,76044.9,5.0,0.34732,0.00011,28.63007]
[1776776344533,44.76,76044.9,5.0,0.34732,0.00011,28.63007]
[1776776344703,44.76,76044.9,5.0,0.34732,0.00011,28.63007]
[1776776344882,44.76,76044.9,5.0,0.34732,0.00011,28.63007]
[1776776344954,44.77,76060.57,5.0,0.34899,0.00011,28.68656]
[1776776346421,44.77,76060.57,5.0,0.34899,0.00011,28.68656]
[1776776347388,44.77,76061.2,5.0,0.34906,0.00011,28.68885]
[1776776348238,44.77,76062.01,5.0,0.34914,0.00011,28.69179]
[1776776354024,44.77,76060.57,5.0,0.349,0.00011,28.68685]
[1776776354741,44.77,76060.57,5.0,0.349,0.00011,28.68685]
[1776776354965,44.77,76060.57,5.0,0.349,0.00011,28.68685]
[1776776355967,44.77,76066.19,5.0,0.3496,0.00011,28.707]
[1776776361072,44.77,76068.17,5.0,0.34981,0.00011,28.71414]
[1776776361981,44.77,76068.17,5.0,0.34981,0.00011,28.71414]
[1776776362188,44.77,76068.17,5.0,0.34981,0.00011,28.71414]
[1776776362302,44.77,76068.17,5.0,0.34981,0.00011,28.71414]
[1776776362414,44.77,76068.17,5.0,0.34981,0.00011,28.71414]
[1776776362397,44.77,76077.71,5.0,0.35083,0.00011,28.74811]
[1776776364168,44.77,76081.23,5.0,0.35121,0.00011,28.76058]
[1776776370139,44.77,76070.05,5.0,0.35001,0.00011,28.72076]
[1776776372846,44.77,76068.1,5.0,0.34979,0.00011,28.71075]
[1776776373014,44.77,76068.1,5.0,0.34979,0.00011,28.71075]
[1776776373678,44.77,76062.5,5.0,0.34919,0.00011,28.69074]
[1776776374693,44.77,76056.15,5.0,0.34851,0.00011,28.66799]
[1776776375976,44.77,76052.12,5.0,0.34809,0.00011,28.65354]
[1776776381217,44.77,76041.5,5.0,0.34697,0.00011,28.61567]
[1776776382219,44.77,76041.5,5.0,0.34697,0.00011,28.61567]
[1776776388265,44.78,76037.94,5.0,0.34661,0.00011,28.60338]
[1776776393301,44.78,76038.9,5.0,0.34673,0.00011,28.6073]
[1776776398336,44.79,76040.55,5.0,0.34692,0.00011,28.6137]
[1776776399557,44.79,76040.5,5.0,0.34692,0.00011,28.61359]
[1776776400279,44.79,76040.5,5.0,0.34692,0.00011,28.61359]
[1776776401227,44.79,76037.74,5.0,0.34662,0.00011,28.60367]
[1776776401357,44.79,76060.38,5.0,0.34904,0.00011,28.68536]
[1776776401751,44.79,76060.38,5.0,0.34904,0.00011,28.68536]
[1776776402364,44.79,76063.08,5.0,0.34933,0.00011,28.69505]
[1776776405831,44.79,76058.77,5.0,0.34887,0.00011,28.67969]
[1776776406395,44.79,76049.08,5.0,0.34784,0.00011,28.6449]
[1776776406632,44.79,76049.08,5.0,0.34784,0.00011,28.6449]
[1776776407402,44.79,76062.73,5.0,0.34929,0.00011,28.69395]
[1776776408424,44.79,76062.73,5.0,0.34929,0.00011,28.69395]
[1776776413182,44.79,76067.69,5.0,0.34983,0.00011,28.71181]
[1776776417476,44.79,76054.88,5.0,0.34846,0.00011,28.66604]
[1776776417741,44.79,76054.88,5.0,0.34846,0.00011,28.66604]
[1776776422343,44.79,76058.3,5.0,0.34883,0.00011,28.67844]
[1776776422426,44.79,76058.3,5.0,0.34883,0.00011,28.67844]
[1776776422667,44.79,76063.93,5.0,0.34943,0.00011,28.69863]
[1776776427821,44.79,76067.57,5.0,0.34982,0.00011,28.71169]
[1776776428062,44.79,76067.57,5.0,0.34982,0.00011,28.71169]
[1776776429686,44.79,76069.3,5.0,0.35001,0.00011,28.71788]
[1776776429752,44.79,76069.3,5.0,0.35001,0.00011,28.71788]
[1776776430603,44.79,76067.64,5.0,0.34983,0.00011,28.71196]
[1776776430677,44.79,76067.64,5.0,0.34983,0.00011,28.71196]
[1776776432113,44.8,76064.53,5.0,0.3495,0.00011,28.70088]
[1776776435314,44.8,76060.6,5.0,0.34907,0.00011,28.68378]
[1776776437572,44.8,76064.46,5.0,0.34948,0.00011,28.69767]
[1776776440800,44.8,76062.03,5.0,0.34923,0.00011,28.68907]
[1776776441123,44.8,76062.03,5.0,0.34923,0.00011,28.68907]
[1776776443941,44.8,76052.04,5.0,0.34817,0.00011,28.65334]
[1776776444103,44.8,76052.04,5.0,0.34817,0.00011,28.65334]
[1776776446063,44.8,76061.04,5.0,0.34913,0.00011,28.68569]
[1776776446239,44.8,76061.04,5.0,0.34913,0.00011,28.68569]
[1776776446736,44.8,76061.12,5.0,0.34914,0.00011,28.68604]
[1776776446906,44.8,76061.12,5.0,0.34914,0.00011,28.68604]
[1776776452725,44.8,76075.33,5.0,0.35065,0.00011,28.73671]
[1776776457043,44.8,76077.01,5.0,0.35083,0.00011,28.74265]
[1776776461788,44.8,76089.4,5.0,0.35215,0.00011,28.78633]
[1776776463931,44.8,76091.34,5.0,0.35236,0.00011,28.79312]
[1776776464148,44.8,76091.34,5.0,0.35236,0.00011,28.79312]
[1776776466899,44.8,76090.06,5.0,0.35222,0.00011,28.78848]
[1776776468949,44.8,76090.16,5.0,0.35222,0.00011,28.78875]
[1776776470759,44.79,76091.9,5.0,0.35241,0.00011,28.79481]
[1776776473648,44.79,76092.2,5.0,0.35243,0.00011,28.79573]
[1776776473758,44.79,76092.2,5.0,0.35243,0.00011,28.79573]
[1776776474349,44.79,76092.2,5.0,0.35243,0.00011,28.79573]
[1776776475021,44.79,76097.82,5.0,0.35303,0.00011,28.81542]
[1776776476321,44.79,76099.54,5.0,0.35322,0.00011,28.82139]
[1776776476360,44.79,76099.54,5.0,0.35322,0.00011,28.82139]
[1776776476381,44.79,76099.54,5.0,0.35322,0.00011,28.82139]
[1776776476480,44.79,76099.54,5.0,0.35322,0.00011,28.82139]
[1776776477451,44.79,76104.31,5.0,0.35372,0.00011,28.83801]
[1776776477489,44.79,76104.31,5.0,0.35372,0.00011,28.83801]
[1776776477697,44.79,76104.08,5.0,0.3537,0.00011,28.83714]
[1776776480303,44.79,76096.01,5.0,0.35283,0.00011,28.80872]
[1776776481137,44.79,76095.39,5.0,0.35276,0.00011,28.80649]
[1776776481270,44.79,76095.39,5.0,0.35276,0.00011,28.80649]
[1776776481466,44.79,76095.39,5.0,0.35276,0.00011,28.80649]
[1776776481521,44.79,76095.39,5.0,0.35276,0.00011,28.80649]
[1776776481928,44.79,76085.81,5.0,0.35173,0.00011,28.77264]
[1776776483342,44.79,76085.81,5.0,0.35173,0.00011,28.77264]
[1776776489405,44.79,76088.92,5.0,0.35206,0.00011,28.78342]
[1776776492370,44.78,76088.07,5.0,0.35196,0.00011,28.78031]
[1776776497033,44.78,76079.02,5.0,0.35098,0.00011,28.74508]
[1776776500846,44.78,76075.62,5.0,0.35061,0.00011,28.73299]
[1776776500897,44.78,76075.62,5.0,0.35061,0.00011,28.73299]
[1776776501383,44.78,76075.62,5.0,0.35061,0.00011,28.73299]
[1776776507103,44.78,76067.22,5.0,0.34972,0.00011,28.70318]
[1776776512138,44.78,76066.04,5.0,0.3496,0.00011,28.69906]
[1776776514007,44.79,76066.07,5.0,0.3496,0.00011,28.69919]
[1776776518955,44.79,76077.03,5.0,0.35077,0.00011,28.73821]
[1776776524222,44.78,76087.52,5.0,0.35189,0.00011,28.77521]
[1776776528078,44.78,76087.59,5.0,0.35189,0.00011,28.77537]
[1776776532355,44.78,76091.09,5.0,0.35226,0.00011,28.78759]
[1776776533287,44.78,76102.12,5.0,0.35344,0.00011,28.82624]
[1776776533684,44.78,76102.12,5.0,0.35344,0.00011,28.82624]
[1776776534292,44.78,76101.96,5.0,0.35342,0.00011,28.82562]
[1776776539327,44.78,76095.1,5.0,0.3527,0.00011,28.80197]
[1776776544362,44.79,76094.43,5.0,0.35264,0.00011,28.80006]
[1776776548302,44.79,76092.95,5.0,0.35249,0.00011,28.79512]
[1776776549937,44.79,76089.18,5.0,0.3521,0.00011,28.78204]
[1776776550404,44.79,76089.63,5.0,0.35215,0.00011,28.78372]
[1776776555439,44.79,76086.24,5.0,0.35177,0.00011,28.76852]
[1776776557927,44.79,76086.28,5.0,0.35177,0.00011,28.76859]
[1776776563511,44.79,76085.92,5.0,0.35172,0.00011,28.76717]
[1776776563543,44.79,76075.78,5.0,0.35064,0.00011,28.73123]
[1776776566645,44.79,76073.73,5.0,0.35042,0.00011,28.72393]
[1776776574572,44.79,76060.1,5.0,0.34897,0.00011,28.67535]
[1776776578949,44.79,76059.15,5.0,0.34887,0.00011,28.67209]
[1776776584642,44.79,76059.56,5.0,0.34892,0.00011,28.67377]
[1776776589677,44.8,76059.02,5.0,0.34887,0.00011,28.672]
[1776776594802,44.8,76058.91,5.0,0.34886,0.00011,28.67164]
[1776776596270,44.8,76058.88,5.0,0.34886,0.00011,28.6717]
[1776776601762,44.8,76057.25,5.0,0.3487,0.00011,28.66604]
[1776776602757,44.8,76057.25,5.0,0.3487,0.00011,28.66604]
[1776776607183,44.8,76059.96,5.0,0.34899,0.00011,28.67592]
[1776776607990,44.8,76073.97,5.0,0.35049,0.00011,28.72596]
[1776776610637,44.8,76077.77,5.0,0.35089,0.00011,28.73945]
[1776776615864,44.8,76077.88,5.0,0.35089,0.00011,28.73672]
[1776776620887,44.8,76077.06,5.0,0.3508,0.00011,28.73378]
[1776776624833,44.8,76077.63,5.0,0.35086,0.00011,28.73579]
[1776776627945,44.8,76072.48,5.0,0.35031,0.00011,28.71752]
[1776776632982,44.8,76074.86,5.0,0.35057,0.00011,28.72602]
[1776776637684,44.8,76071.4,5.0,0.3502,0.00011,28.71376]
[1776776643053,44.8,76064.08,5.0,0.34942,0.00011,28.68782]
[1776776649095,44.8,76057.38,5.0,0.34872,0.00011,28.66407]
[1776776650674,44.8,76057.38,5.0,0.34872,0.00011,28.66407]
[1776776651071,44.81,76054.1,5.0,0.34837,0.00011,28.65234]
[1776776651266,44.81,76054.1,5.0,0.34837,0.00011,28.65234]
[1776776651385,44.81,76045.75,5.0,0.34748,0.00011,28.62233]
[1776776652453,44.81,76045.75,5.0,0.34748,0.00011,28.62233]
[1776776653177,44.81,76039.17,5.0,0.34678,0.00011,28.59859]
[1776776655382,44.81,76033.45,5.0,0.34618,0.00011,28.578]
[1776776655434,44.81,76033.45,5.0,0.34618,0.00011,28.578]
[1776776659017,44.81,76032.33,5.0,0.34607,0.00011,28.57429]
[1776776659104,44.81,76032.33,5.0,0.34607,0.00011,28.57429]
[1776776659123,44.81,76032.33,5.0,0.34607,0.00011,28.57429]
[1776776659132,44.81,76032.33,5.0,0.34607,0.00011,28.57429]
[1776776659245,44.81,76032.33,5.0,0.34607,0.00011,28.57429]
[1776776663066,44.82,76017.57,5.0,0.34452,0.00011,28.52088]
[1776776665739,44.82,76015.79,5.0,0.34434,0.00011,28.51462]
[1776776665803,44.82,76015.86,5.0,0.34435,0.00011,28.51501]
[1776776665902,44.82,76015.86,5.0,0.34435,0.00011,28.51501]
[1776776667106,44.82,76012.42,5.0,0.34399,0.00011,28.50253]
[1776776668016,44.82,76009.89,5.0,0.34373,0.00011,28.49337]
[1776776668092,44.82,76009.89,5.0,0.34373,0.00011,28.49337]
[1776776668253,44.82,75999.81,5.0,0.34267,0.00011,28.45636]
[1776776668909,44.82,75999.81,5.0,0.34267,0.00011,28.45636]
[1776776668968,44.82,75999.81,5.0,0.34267,0.00011,28.45636]
[1776776668970,44.82,75999.81,5.0,0.34267,0.00011,28.45636]
[1776776669359,44.82,75999.81,5.0,0.34267,0.00011,28.45636]
[1776776670160,44.82,75996.81,5.0,0.34235,0.00011,28.44532]
[1776776670272,44.82,75996.81,5.0,0.34235,0.00011,28.44532]
[1776776670354,44.82,75996.81,5.0,0.34235,0.00011,28.44532]
[1776776670661,44.82,75996.81,5.0,0.34235,0.00011,28.44532]
[1776776670680,44.82,75996.81,5.0,0.34235,0.00011,28.44532]
[1776776670972,44.82,75994.89,5.0,0.34215,0.00011,28.43827]
[1776776672864,44.82,75991.26,5.0,0.34175,0.00011,28.42168]
[1776776672983,44.82,75991.26,5.0,0.34175,0.00011,28.42168]
[1776776673912,44.82,75986.42,5.0,0.34124,0.00011,28.40367]
[1776776674013,44.82,75986.42,5.0,0.34124,0.00011,28.40367]
[1776776674187,44.82,75986.42,5.0,0.34124,0.00011,28.40367]
[1776776674314,44.82,75986.42,5.0,0.34124,0.00011,28.40367]
[1776776674772,44.82,75986.42,5.0,0.34124,0.00011,28.40367]
[1776776674561,44.82,75981.88,5.0,0.34076,0.00011,28.38675]
[1776776675135,44.82,75981.88,5.0,0.34076,0.00011,28.38675]
[1776776675965,44.82,75975.28,5.0,0.34006,0.00011,28.36203]
[1776776679624,44.82,75974.42,5.0,0.33996,0.00011,28.35871]
[1776776684310,44.82,75970.73,5.0,0.33957,0.00011,28.3447]
[1776776684537,44.82,75970.73,5.0,0.33957,0.00011,28.3447]
[1776776687355,44.82,75959.0,5.0,0.33833,0.00011,28.30051]
[1776776689950,44.82,75950.01,5.0,0.33738,0.00011,28.26653]
[1776776693061,44.82,75948.77,5.0,0.33725,0.00011,28.26189]
[1776776693159,44.82,75948.77,5.0,0.33725,0.00011,28.26189]
[1776776695020,44.82,75943.85,5.0,0.33674,0.00011,28.24326]
[1776776695125,44.82,75943.85,5.0,0.33674,0.00011,28.24326]
[1776776697019,44.82,75936.94,5.0,0.33601,0.00011,28.21703]
[1776776698243,44.82,75936.71,5.0,0.33599,0.00011,28.21621]
[1776776698666,44.82,75946.52,5.0,0.33703,0.00011,28.25362]
[1776776703498,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704147,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704175,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704320,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704441,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704489,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704594,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704640,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704681,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704737,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704752,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704812,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776704845,44.82,75936.43,5.0,0.33597,0.00011,28.21535]
[1776776705011,44.82,75930.77,5.0,0.33537,0.00011,28.19377]
[1776776705408,44.82,75930.77,5.0,0.33537,0.00011,28.19377]
[1776776706110,44.83,75926.64,5.0,0.33494,0.00011,28.17801]
[1776776706481,44.83,75926.64,5.0,0.33494,0.00011,28.17801]
[1776776706630,44.83,75926.64,5.0,0.33494,0.00011,28.17801]
[1776776708035,44.83,75926.81,5.0,0.33497,0.00011,28.17883]
[1776776708085,44.83,75926.81,5.0,0.33497,0.00011,28.17883]
[1776776708787,44.83,75926.81,5.0,0.33497,0.00011,28.17883]
[1776776708843,44.83,75926.78,5.0,0.33496,0.00011,28.1788]
[1776776710093,44.83,75929.75,5.0,0.33528,0.00011,28.19027]
[1776776710630,44.83,75929.75,5.0,0.33528,0.00011,28.19027]
[1776776710779,44.83,75929.75,5.0,0.33528,0.00011,28.19027]
[1776776711414,44.83,75930.87,5.0,0.3354,0.00011,28.19463]
[1776776711564,44.83,75930.87,5.0,0.3354,0.00011,28.19463]
[1776776711752,44.83,75930.87,5.0,0.3354,0.00011,28.19463]
[1776776711824,44.83,75946.8,5.0,0.33708,0.00011,28.25543]
[1776776712661,44.83,75946.8,5.0,0.33708,0.00011,28.25543]
[1776776722637,44.83,75949.63,5.0,0.33738,0.00011,28.2664]
[1776776724981,44.83,75950.83,5.0,0.33751,0.00011,28.27097]
[1776776730696,44.83,75946.07,5.0,0.33701,0.00011,28.253]
[1776776735732,44.83,75953.03,5.0,0.33773,0.00011,28.27637]
[1776776740767,44.83,75955.3,5.0,0.33797,0.00011,28.28495]
[1776776743196,44.83,75957.46,5.0,0.3382,0.00011,28.29311]
[1776776744372,44.83,75964.81,5.0,0.33897,0.00011,28.32081]
[1776776744639,44.83,75964.81,5.0,0.33897,0.00011,28.32081]
[1776776744696,44.83,75964.81,5.0,0.33897,0.00011,28.32081]
[1776776744729,44.83,75964.81,5.0,0.33897,0.00011,28.32081]
[1776776744754,44.83,75964.81,5.0,0.33897,0.00011,28.32081]
[1776776744797,44.83,75979.55,5.0,0.34053,0.00011,28.37606]
[1776776744995,44.83,75979.55,5.0,0.34053,0.00011,28.37606]
[1776776747410,44.83,75986.1,5.0,0.34122,0.00011,28.40039]
[1776776747460,44.83,75986.1,5.0,0.34122,0.00011,28.40039]
[1776776747693,44.83,75986.1,5.0,0.34122,0.00011,28.40039]
[1776776747779,44.83,75986.1,5.0,0.34122,0.00011,28.40039]
[1776776749698,44.83,75974.31,5.0,0.33997,0.00011,28.35619]
[1776776750971,44.83,75975.65,5.0,0.3401,0.00011,28.36108]
[1776776751746,44.83,75975.65,5.0,0.3401,0.00011,28.36108]
[1776776752339,44.83,75976.25,5.0,0.34017,0.00011,28.36326]
[1776776752450,44.83,75976.25,5.0,0.34017,0.00011,28.36326]
[1776776752466,44.83,75976.25,5.0,0.34017,0.00011,28.36326]
[1776776752560,44.83,75976.25,5.0,0.34017,0.00011,28.36326]
[1776776752852,44.83,75994.24,5.0,0.34207,0.00011,28.4302]
[1776776752989,44.83,75994.24,5.0,0.34207,0.00011,28.4302]
[1776776753566,44.83,75994.24,5.0,0.34207,0.00011,28.4302]
[1776776753573,44.83,75994.24,5.0,0.34207,0.00011,28.4302]
[1776776753785,44.83,75994.24,5.0,0.34207,0.00011,28.4302]
[1776776754217,44.83,75999.12,5.0,0.34258,0.00011,28.4482]
[1776776755099,44.83,75999.95,5.0,0.34266,0.00011,28.45116]
[1776776755873,44.83,76000.88,5.0,0.34276,0.00011,28.45448]
[1776776756626,44.83,76000.88,5.0,0.34276,0.00011,28.45448]
[1776776758949,44.83,76000.74,5.0,0.34275,0.00011,28.45404]
[1776776758960,44.83,76000.74,5.0,0.34275,0.00011,28.45404]
[1776776761032,44.83,75993.4,5.0,0.34197,0.00011,28.4269]
[1776776762027,44.83,75994.72,5.0,0.34211,0.00011,28.43187]
[1776776762094,44.83,75994.72,5.0,0.34211,0.00011,28.43187]
[1776776762104,44.83,75994.72,5.0,0.34211,0.00011,28.43187]
[1776776762135,44.83,75994.72,5.0,0.34211,0.00011,28.43187]
[1776776762514,44.83,75994.72,5.0,0.34211,0.00011,28.43187]
[1776776763328,44.83,76001.19,5.0,0.3428,0.00011,28.45586]
[1776776763746,44.83,76001.19,5.0,0.3428,0.00011,28.45586]
[1776776766314,44.83,76008.27,5.0,0.34355,0.00011,28.48205]
[1776776771991,44.83,76008.63,5.0,0.34361,0.00011,28.48386]
[1776776777548,44.83,76011.28,5.0,0.34389,0.00011,28.49378]
[1776776777978,44.83,76011.24,5.0,0.34389,0.00011,28.49374]
[1776776782972,44.84,76013.0,5.0,0.34409,0.00011,28.50059]
[1776776782986,44.84,76013.0,5.0,0.34409,0.00011,28.50059]
[1776776783308,44.84,76013.0,5.0,0.34409,0.00011,28.50059]
[1776776784078,44.84,76022.45,5.0,0.3451,0.00011,28.53526]
[1776776787113,44.84,76026.09,5.0,0.34549,0.00011,28.54875]
[1776776788701,44.84,76027.05,5.0,0.3456,0.00011,28.55242]
[1776776788704,44.84,76027.05,5.0,0.3456,0.00011,28.55242]
[1776776791993,44.85,76026.57,5.0,0.34554,0.00011,28.54793]
[1776776792470,44.85,76026.57,5.0,0.34554,0.00011,28.54793]
[1776776800195,44.85,76029.96,5.0,0.34593,0.00011,28.56105]
[1776776802179,44.85,76030.84,5.0,0.34602,0.00011,28.56433]
[1776776802182,44.85,76030.84,5.0,0.34602,0.00011,28.56433]
[1776776802291,44.85,76030.84,5.0,0.34602,0.00011,28.56433]
[1776776802358,44.85,76030.84,5.0,0.34602,0.00011,28.56433]
[1776776802373,44.85,76033.95,5.0,0.34636,0.00011,28.57569]
[1776776804088,44.85,76034.46,5.0,0.34641,0.00011,28.57763]
[1776776807250,44.86,76039.71,5.0,0.34698,0.00011,28.59688]
[1776776807305,44.86,76039.67,5.0,0.34698,0.00011,28.59681]
[1776776808251,44.86,76029.26,5.0,0.34587,0.00011,28.55912]
[1776776809783,44.86,76029.26,5.0,0.34587,0.00011,28.55912]
[1776776809823,44.86,76029.26,5.0,0.34587,0.00011,28.55912]
[1776776810023,44.86,76029.26,5.0,0.34587,0.00011,28.55912]
[1776776810039,44.86,76029.26,5.0,0.34587,0.00011,28.55912]
[1776776810195,44.86,76024.25,5.0,0.34534,0.00011,28.54097]
[1776776810368,44.86,76024.25,5.0,0.34534,0.00011,28.54097]
[1776776810549,44.86,76024.25,5.0,0.34534,0.00011,28.54097]
[1776776810685,44.86,76024.25,5.0,0.34534,0.00011,28.54097]
[1776776810835,44.86,76024.25,5.0,0.34534,0.00011,28.54097]
[1776776811000,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811043,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811194,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811304,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811399,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811424,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811561,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811872,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811919,44.86,76016.43,5.0,0.34451,0.00011,28.51241]
[1776776811897,44.86,76000.02,5.0,0.34277,0.00011,28.45201]
[1776776812634,44.86,76000.02,5.0,0.34277,0.00011,28.45201]
[1776776812637,44.86,76000.02,5.0,0.34277,0.00011,28.45201]
[1776776813355,44.86,75996.78,5.0,0.34243,0.00011,28.43992]
[1776776813410,44.86,75996.78,5.0,0.34243,0.00011,28.43992]
[1776776813457,44.86,75996.78,5.0,0.34243,0.00011,28.43992]
[1776776813565,44.86,75996.78,5.0,0.34243,0.00011,28.43992]
[1776776814056,44.86,75996.78,5.0,0.34242,0.00011,28.43981]
[1776776814585,44.86,75996.78,5.0,0.34242,0.00011,28.43981]
[1776776814599,44.86,75996.78,5.0,0.34242,0.00011,28.43981]
[1776776814602,44.86,75996.78,5.0,0.34242,0.00011,28.43981]
[1776776815473,44.86,75999.42,5.0,0.3427,0.00011,28.44945]
[1776776815491,44.86,75999.42,5.0,0.3427,0.00011,28.44945]
[1776776815524,44.85,76000.95,5.0,0.34286,0.00011,28.45498]
[1776776818583,44.85,76001.71,5.0,0.34294,0.00011,28.45784]
[1776776818609,44.85,76001.71,5.0,0.34294,0.00011,28.45784]
[1776776820010,44.86,75997.66,5.0,0.34251,0.00011,28.44295]
[1776776820526,44.86,75997.66,5.0,0.34251,0.00011,28.44295]
[1776776823104,44.86,76007.26,5.0,0.34353,0.00011,28.47843]
[1776776826089,44.86,76005.85,5.0,0.34338,0.00011,28.47328]
[1776776826697,44.86,76005.85,5.0,0.34338,0.00011,28.47328]
[1776776828448,44.86,76001.85,5.0,0.34296,0.00011,28.45858]
[1776776831071,44.86,75999.17,5.0,0.34268,0.00011,28.44872]
[1776776831183,44.86,75999.17,5.0,0.34268,0.00011,28.44872]
[1776776836462,44.86,76003.7,5.0,0.34317,0.00011,28.46565]
[1776776840399,44.86,76004.94,5.0,0.3433,0.00011,28.47027]
[1776776843077,44.86,76007.58,5.0,0.34358,0.00011,28.48003]
[1776776846403,44.86,76007.93,5.0,0.34363,0.00011,28.48161]
[1776776851567,44.86,76010.5,5.0,0.34389,0.00011,28.48813]
[1776776852524,44.86,76010.5,5.0,0.34389,0.00011,28.48813]
[1776776853683,44.86,76011.19,5.0,0.34396,0.00011,28.49067]
[1776776853825,44.86,76011.19,5.0,0.34396,0.00011,28.49067]
[1776776853889,44.86,76016.02,5.0,0.34447,0.00011,28.50837]
[1776776856058,44.87,76018.39,5.0,0.34473,0.00011,28.5173]
[1776776858211,44.87,76020.2,5.0,0.34493,0.00011,28.52417]
[1776776863253,44.87,76019.15,5.0,0.34484,0.00011,28.52097]
[1776776863306,44.87,76019.15,5.0,0.34484,0.00011,28.52097]
[1776776863653,44.87,76013.66,5.0,0.34426,0.00011,28.50102]
[1776776868688,44.88,76012.09,5.0,0.34411,0.00011,28.49572]
[1776776870020,44.88,76012.09,5.0,0.34411,0.00011,28.49572]
[1776776870366,44.88,76016.73,5.0,0.34461,0.00011,28.5128]
[1776776870573,44.88,76016.73,5.0,0.34461,0.00011,28.5128]
[1776776871237,44.88,76022.45,5.0,0.34522,0.00011,28.53376]
[1776776871536,44.88,76022.45,5.0,0.34522,0.00011,28.53376]
[1776776871543,44.88,76022.45,5.0,0.34522,0.00011,28.53376]
[1776776871789,44.88,76022.45,5.0,0.34522,0.00011,28.53376]
[1776776871946,44.88,76022.45,5.0,0.34522,0.00011,28.53376]
[1776776871976,44.88,76029.72,5.0,0.34599,0.00011,28.56026]
[1776776873400,44.88,76037.42,5.0,0.34681,0.00011,28.58826]
[1776776875553,44.88,76039.62,5.0,0.34705,0.00011,28.59635]
[1776776876582,44.88,76039.78,5.0,0.34707,0.00011,28.59699]
[1776776881978,44.89,76039.49,5.0,0.34705,0.00011,28.59624]
[1776776882012,44.89,76039.49,5.0,0.34705,0.00011,28.59624]
[1776776882344,44.89,76038.3,5.0,0.34692,0.00011,28.592]
[1776776882950,44.89,76038.3,5.0,0.34692,0.00011,28.592]
[1776776883270,44.89,76033.41,5.0,0.3464,0.00011,28.57437]
[1776776884352,44.89,76030.03,5.0,0.34605,0.00011,28.56218]
[1776776884422,44.89,76030.03,5.0,0.34605,0.00011,28.56218]
[1776776886090,44.89,76020.18,5.0,0.34501,0.00011,28.52653]
[1776776889598,44.89,76020.9,5.0,0.3451,0.00011,28.5295]
[1776776891849,44.9,76035.07,5.0,0.34661,0.00011,28.58126]
[1776776893112,44.9,76036.57,5.0,0.34677,0.00011,28.58675]
[1776776893268,44.9,76036.57,5.0,0.34677,0.00011,28.58675]
[1776776894214,44.9,76035.04,5.0,0.34661,0.00011,28.58128]
[1776776894733,44.9,76035.04,5.0,0.34661,0.00011,28.58128]
[1776776896978,44.9,76036.32,5.0,0.34675,0.00011,28.58605]
[1776776897891,44.9,76031.71,5.0,0.34627,0.00011,28.56948]
[1776776899804,44.9,76031.5,5.0,0.34625,0.00011,28.56878]
[1776776899857,44.9,76031.5,5.0,0.34625,0.00011,28.56878]
[1776776900099,44.9,76028.37,5.0,0.34592,0.00011,28.55748]
[1776776901198,44.9,76026.34,5.0,0.3457,0.00011,28.55017]
[1776776906954,44.9,76021.44,5.0,0.3452,0.00011,28.53283]
[1776776909790,44.91,76022.14,5.0,0.34528,0.00011,28.53555]
[1776776909974,44.91,76026.82,5.0,0.34578,0.00011,28.55265]
[1776776912790,44.91,76034.65,5.0,0.3466,0.00011,28.57813]
[1776776913021,44.91,76034.65,5.0,0.3466,0.00011,28.57813]
[1776776914102,44.91,76035.71,5.0,0.34672,0.00011,28.5821]
[1776776914893,44.91,76035.71,5.0,0.34672,0.00011,28.5821]
[1776776915018,44.91,76035.71,5.0,0.34672,0.00011,28.5821]
[1776776916920,44.91,76033.11,5.0,0.34644,0.00011,28.57283]
[1776776922060,44.91,76037.17,5.0,0.34689,0.00011,28.5879]
[1776776925033,44.92,76036.4,5.0,0.34681,0.00011,28.58525]
[1776776927728,44.92,76026.03,5.0,0.34572,0.00011,28.54798]
[1776776929352,44.92,76025.04,5.0,0.34562,0.00011,28.54439]
[1776776934280,44.92,76031.67,5.0,0.34633,0.00011,28.5689]
[1776776934320,44.92,76031.67,5.0,0.34633,0.00011,28.5689]
[1776776934370,44.92,76032.86,5.0,0.34646,0.00011,28.57336]
[1776776936333,44.92,76029.65,5.0,0.34612,0.00011,28.56173]
[1776776939074,44.92,76026.12,5.0,0.34575,0.00011,28.54903]
[1776776939792,44.93,76025.76,5.0,0.34572,0.00011,28.54786]
[1776776939884,44.93,76026.7,5.0,0.34582,0.00011,28.55134]
[1776776941204,44.93,76039.05,5.0,0.34713,0.00011,28.59612]
[1776776942999,44.93,76039.05,5.0,0.34713,0.00011,28.59612]
[1776776944591,44.93,76040.4,5.0,0.34728,0.00011,28.60111]
[1776776944659,44.93,76040.4,5.0,0.34728,0.00011,28.60111]
[1776776946583,44.93,76047.59,5.0,0.34805,0.00011,28.62707]
[1776776946614,44.93,76047.59,5.0,0.34805,0.00011,28.62707]
[1776776946753,44.93,76047.59,5.0,0.34805,0.00011,28.62707]
[1776776946762,44.93,76047.59,5.0,0.34805,0.00011,28.62707]
[1776776948250,44.93,76062.48,5.0,0.34963,0.00011,28.68041]
[1776776949275,44.93,76062.48,5.0,0.34963,0.00011,28.68041]
[1776776951300,44.93,76058.98,5.0,0.34926,0.00011,28.66793]
[1776776951364,44.93,76058.98,5.0,0.34926,0.00011,28.66793]
[1776776955385,44.93,76049.96,5.0,0.3483,0.00011,28.6357]
[1776776958070,44.93,76050.92,5.0,0.34841,0.00011,28.63921]
[1776776961025,44.93,76054.61,5.0,0.3488,0.00011,28.65247]
[1776776965327,44.93,76046.62,5.0,0.34796,0.00011,28.62394]
[1776776969397,44.93,76055.86,5.0,0.34894,0.00011,28.65715]
[1776776970373,44.93,76055.86,5.0,0.34894,0.00011,28.65715]
[1776776971415,44.93,76057.15,5.0,0.34908,0.00011,28.66177]
[1776776971493,44.93,76057.15,5.0,0.34908,0.00011,28.66177]
[1776776974846,44.93,76065.21,5.0,0.34992,0.00011,28.68741]
[1776776975534,44.93,76065.21,5.0,0.34992,0.00011,28.6874]
[1776776977902,44.93,76067.24,5.0,0.35014,0.00011,28.69459]
[1776776982865,44.93,76075.07,5.0,0.35097,0.00011,28.72221]
[1776776983130,44.93,76075.07,5.0,0.35097,0.00011,28.72221]
[1776776983285,44.93,76069.35,5.0,0.35036,0.00011,28.70192]
[1776776983417,44.93,76069.35,5.0,0.35036,0.00011,28.70192]
[1776776984242,44.93,76069.35,5.0,0.35036,0.00011,28.70192]
[1776776985329,44.93,76055.39,5.0,0.34887,0.00011,28.65219]
[1776776986794,44.93,76054.45,5.0,0.34877,0.00011,28.64885]
[1776776991495,44.93,76047.79,5.0,0.34807,0.00011,28.6251]
[1776776992909,44.93,76047.42,5.0,0.34803,0.00011,28.6238]
[1776776993727,44.93,76043.01,5.0,0.34756,0.00011,28.60799]
[1776776995449,44.93,76038.57,5.0,0.34709,0.00011,28.5921]
[1776776995458,44.93,76038.57,5.0,0.34709,0.00011,28.5921]
[1776776995709,44.93,76038.57,5.0,0.34709,0.00011,28.5921]
[1776776995845,44.94,76032.15,5.0,0.34641,0.00011,28.56896]
[1776777000700,44.94,76026.25,5.0,0.3458,0.00011,28.54784]
[1776777001698,44.94,76026.84,5.0,0.34586,0.00011,28.55005]
[1776777004643,44.94,76037.6,5.0,0.34701,0.00011,28.58923]
[1776777009678,44.94,76032.77,5.0,0.34651,0.00011,28.57202]
[1776777012026,44.94,76031.95,5.0,0.34642,0.00011,28.56911]
[1776777012097,44.94,76031.95,5.0,0.34642,0.00011,28.56911]
[1776777013706,44.94,76022.66,5.0,0.34544,0.00011,28.5356]
[1776777018741,44.95,76022.75,5.0,0.34547,0.00011,28.53633]
[1776777020192,44.95,76022.75,5.0,0.34547,0.00011,28.53633]
[1776777020231,44.95,76022.75,5.0,0.34547,0.00011,28.53633]
[1776777021296,44.95,76023.0,5.0,0.3455,0.00011,28.53732]
[1776777021730,44.95,76023.07,5.0,0.34551,0.00011,28.53765]
[1776777026797,44.95,76024.95,5.0,0.34572,0.00011,28.54491]
[1776777029427,44.95,76023.79,5.0,0.3456,0.00011,28.54083]
[1776777032126,44.96,76016.21,5.0,0.3448,0.00011,28.51339]
[1776777036101,44.96,76020.65,5.0,0.34527,0.00011,28.52681]
[1776777041902,44.96,76018.77,5.0,0.34506,0.00011,28.51975]
[1776777046937,44.96,76018.93,5.0,0.34507,0.00011,28.52009]
[1776777050058,44.95,76017.87,5.0,0.34496,0.00011,28.51613]
[1776777050264,44.95,76017.87,5.0,0.34496,0.00011,28.51613]
[1776777050281,44.95,76017.87,5.0,0.34496,0.00011,28.51613]
[1776777050364,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050418,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050538,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050567,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050575,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050775,44.95,76015.1,5.0,0.34466,0.00011,28.50598]
[1776777050984,44.95,76006.05,5.0,0.3437,0.00011,28.47282]
[1776777051502,44.95,76006.05,5.0,0.3437,0.00011,28.47282]
[1776777051526,44.95,76006.05,5.0,0.3437,0.00011,28.47282]
[1776777051819,44.95,76006.05,5.0,0.3437,0.00011,28.47282]
[1776777052023,44.95,76006.05,5.0,0.3437,0.00011,28.47282]
[1776777052098,44.95,76000.86,5.0,0.34315,0.00011,28.45359]
[1776777052665,44.95,76000.86,5.0,0.34315,0.00011,28.45359]
[1776777052998,44.95,75998.01,5.0,0.34284,0.00011,28.44301]
[1776777054183,44.95,75998.01,5.0,0.34284,0.00011,28.44301]
[1776777055833,44.95,75993.18,5.0,0.34232,0.00011,28.42492]
[1776777058594,44.95,75998.18,5.0,0.34284,0.00011,28.44298]
[1776777059040,44.94,75998.76,5.0,0.3429,0.00011,28.44498]
[1776777064075,44.95,75996.62,5.0,0.34267,0.00011,28.4372]
[1776777069109,44.95,75998.48,5.0,0.34287,0.00011,28.44415]
[1776777072108,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072127,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072187,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072199,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072210,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072238,44.95,75998.88,5.0,0.34292,0.00011,28.44566]
[1776777072801,44.95,75999.19,5.0,0.34295,0.00011,28.44682]
[1776777072818,44.95,75999.19,5.0,0.34295,0.00011,28.44682]
[1776777072828,44.95,75999.19,5.0,0.34295,0.00011,28.44682]
[1776777074304,44.95,76004.87,5.0,0.34355,0.00011,28.46772]
[1776777075128,44.95,76011.11,5.0,0.34421,0.00011,28.4906]
[1776777076749,44.95,76021.68,5.0,0.34533,0.00011,28.52912]
[1776777077844,44.95,76028.57,5.0,0.34606,0.00011,28.5541]
[1776777081359,44.94,76036.75,5.0,0.34692,0.00011,28.58349]
[1776777087939,44.94,76041.08,5.0,0.34736,0.00011,28.5986]
[1776777087965,44.94,76041.08,5.0,0.34736,0.00011,28.5986]
[1776777088010,44.94,76041.08,5.0,0.34736,0.00011,28.59844]
[1776777089893,44.94,76042.77,5.0,0.34754,0.00011,28.60459]
[1776777091779,44.94,76044.39,5.0,0.3477,0.00011,28.60746]
[1776777093082,44.94,76046.78,5.0,0.34796,0.00011,28.6161]
[1776777093191,44.94,76046.78,5.0,0.34796,0.00011,28.6161]
[1776777098317,44.94,76047.65,5.0,0.34806,0.00011,28.61953]
[1776777103352,44.95,76050.25,5.0,0.34834,0.00011,28.62908]
[1776777105642,44.95,76046.28,5.0,0.34792,0.00011,28.61493]
[1776777105905,44.95,76046.28,5.0,0.34792,0.00011,28.61493]
[1776777105936,44.95,76046.28,5.0,0.34792,0.00011,28.61493]
[1776777105973,44.95,76046.28,5.0,0.34792,0.00011,28.61493]
[1776777106109,44.95,76046.28,5.0,0.34792,0.00011,28.61493]
[1776777106568,44.95,76038.51,5.0,0.3471,0.00011,28.58702]
[1776777109336,44.95,76031.12,5.0,0.34632,0.00011,28.56045]
[1776777109394,44.95,76033.49,5.0,0.34658,0.00011,28.56912]
[1776777113422,44.95,76043.24,5.0,0.34762,0.00011,28.60455]
[1776777115204,44.95,76043.24,5.0,0.34762,0.00011,28.60455]
[1776777119035,44.95,76044.67,5.0,0.34778,0.00011,28.60985]
[1776777122485,44.96,76033.89,5.0,0.34664,0.00011,28.57129]
[1776777128236,44.96,76033.21,5.0,0.34658,0.00011,28.56911]
[1776777128415,44.96,76033.21,5.0,0.34658,0.00011,28.56911]
[1776777128445,44.96,76033.25,5.0,0.34658,0.00011,28.56933]
[1776777128456,44.96,76033.25,5.0,0.34658,0.00011,28.56933]
[1776777128825,44.96,76033.25,5.0,0.34658,0.00011,28.56933]
[1776777130268,44.96,76028.09,5.0,0.34604,0.00011,28.55072]
[1776777135579,44.96,76020.49,5.0,0.34523,0.00011,28.52305]
[1776777138338,44.96,76021.3,5.0,0.34532,0.00011,28.52598]
[1776777143091,44.96,76028.42,5.0,0.34607,0.00011,28.5517]
[1776777148669,44.95,76028.72,5.0,0.34609,0.00011,28.55251]
[1776777153705,44.95,76029.3,5.0,0.34613,0.00011,28.55132]
[1776777158742,44.95,76029.08,5.0,0.3461,0.00011,28.55032]
[1776777163777,44.95,76032.27,5.0,0.34643,0.00011,28.56168]
[1776777168812,44.95,76033.12,5.0,0.34651,0.00011,28.5645]
[1776777169472,44.95,76033.12,5.0,0.34651,0.00011,28.5645]
[1776777174227,44.94,76033.89,5.0,0.34659,0.00011,28.5671]
[1776777180449,44.94,76033.97,5.0,0.34659,0.00011,28.56711]
[1776777180462,44.94,76033.97,5.0,0.34659,0.00011,28.56711]
[1776777185933,44.94,76036.58,5.0,0.34687,0.00011,28.5768]
[1776777188822,44.95,76036.2,5.0,0.34684,0.00011,28.57557]
[1776777192891,44.95,76033.57,5.0,0.34657,0.00011,28.56636]
[1776777195295,44.95,76033.21,5.0,0.34653,0.00011,28.56514]
[1776777201487,44.95,76033.45,5.0,0.34658,0.00011,28.56651]
[1776777202504,44.95,76033.99,5.0,0.34664,0.00011,28.56853]
[1776777202546,44.96,76030.03,5.0,0.34622,0.00011,28.55427]
[1776777202687,44.96,76030.03,5.0,0.34622,0.00011,28.55427]
[1776777203100,44.96,76030.03,5.0,0.34622,0.00011,28.55427]
[1776777206057,44.96,76019.96,5.0,0.34515,0.00011,28.51771]
[1776777208549,44.95,76018.94,5.0,0.34504,0.00011,28.51388]
[1776777210725,44.95,76019.11,5.0,0.34506,0.00011,28.51445]
[1776777215106,44.95,76019.36,5.0,0.34507,0.00011,28.51223]
[1776777218183,44.95,76015.96,5.0,0.3447,0.00011,28.49975]
[1776777219957,44.95,76017.46,5.0,0.34486,0.00011,28.50519]
[1776777220301,44.95,76017.46,5.0,0.34486,0.00011,28.50519]
[1776777220400,44.95,76029.48,5.0,0.34613,0.00011,28.54887]
[1776777221384,44.95,76029.48,5.0,0.34613,0.00011,28.54887]
[1776777228227,44.95,76041.42,5.0,0.34738,0.00011,28.59146]
[1776777233262,44.94,76041.49,5.0,0.34738,0.00011,28.59136]
[1776777235362,44.94,76041.37,5.0,0.34736,0.00011,28.59086]
[1776777239080,44.94,76036.22,5.0,0.34681,0.00011,28.57205]
[1776777242325,44.94,76046.33,5.0,0.34788,0.00011,28.60823]
[1776777244277,44.94,76046.69,5.0,0.34791,0.00011,28.60945]
[1776777249374,44.93,76048.53,5.0,0.34809,0.00011,28.61557]
[1776777254409,44.93,76046.28,5.0,0.34784,0.00011,28.6071]
[1776777259444,44.93,76048.02,5.0,0.34801,0.00011,28.61298]
[1776777265485,44.92,76045.58,5.0,0.34774,0.00011,28.60382]
[1776777270521,44.92,76045.11,5.0,0.34768,0.00011,28.60179]
[1776777273531,44.92,76045.73,5.0,0.34772,0.00011,28.60082]
[1776777273909,44.92,76045.84,5.0,0.34773,0.00011,28.60115]
[1776777273937,44.92,76045.84,5.0,0.34773,0.00011,28.60115]
[1776777274179,44.92,76045.84,5.0,0.34773,0.00011,28.60115]
[1776777274549,44.92,76034.13,5.0,0.34649,0.00011,28.55884]
[1776777278514,44.92,76030.5,5.0,0.3461,0.00011,28.54555]
[1776777282848,44.92,76030.57,5.0,0.3461,0.00011,28.54569]
[1776777289033,44.91,76026.43,5.0,0.34566,0.00011,28.53049]
[1776777290936,44.91,76025.64,5.0,0.34557,0.00011,28.52757]
[1776777290964,44.91,76025.64,5.0,0.34557,0.00011,28.52757]
[1776777291551,44.91,76025.64,5.0,0.34557,0.00011,28.52757]
[1776777293086,44.91,76024.36,5.0,0.34543,0.00011,28.52287]
[1776777294215,44.91,76022.15,5.0,0.3452,0.00011,28.51475]
[1776777299724,44.91,76018.58,5.0,0.34481,0.00011,28.50148]
[1776777304759,44.91,76021.99,5.0,0.34517,0.00011,28.51376]
[1776777309794,44.91,76022.73,5.0,0.34524,0.00011,28.51626]
[1776777314736,44.91,76016.85,5.0,0.34461,0.00011,28.49464]
[1776777314825,44.91,76016.85,5.0,0.34461,0.00011,28.49464]
[1776777314836,44.91,76016.85,5.0,0.34461,0.00011,28.49464]
[1776777315048,44.91,76016.85,5.0,0.34461,0.00011,28.49464]
[1776777315348,44.91,76016.85,5.0,0.34461,0.00011,28.49464]
[1776777315449,44.91,76013.48,5.0,0.34425,0.00011,28.48228]
[1776777315866,44.91,76013.48,5.0,0.34425,0.00011,28.48228]
[1776777316031,44.91,76013.48,5.0,0.34425,0.00011,28.48228]
[1776777316044,44.9,76003.55,5.0,0.3432,0.00011,28.44568]
[1776777318361,44.9,75999.07,5.0,0.34272,0.00011,28.42904]
[1776777323893,44.9,76000.55,5.0,0.34285,0.00011,28.43374]
[1776777328928,44.89,76002.51,5.0,0.34304,0.00011,28.4404]
[1776777330766,44.89,76002.65,5.0,0.34305,0.00011,28.4408]
[1776777331048,44.89,76002.65,5.0,0.34305,0.00011,28.4408]
[1776777331148,44.89,76002.65,5.0,0.34305,0.00011,28.4408]
[1776777331926,44.89,76004.53,5.0,0.34323,0.00011,28.44453]
[1776777332603,44.89,76004.53,5.0,0.34323,0.00011,28.44453]
[1776777333304,44.89,76010.74,5.0,0.34389,0.00011,28.46724]
[1776777333403,44.89,76015.02,5.0,0.34434,0.00011,28.48279]
[1776777334109,44.89,76015.02,5.0,0.34434,0.00011,28.48279]
[1776777338056,44.89,76020.18,5.0,0.34488,0.00011,28.50165]
[1776777340037,44.89,76015.31,5.0,0.34437,0.00011,28.48384]
[1776777342411,44.89,76014.34,5.0,0.34426,0.00011,28.48031]
[1776777342646,44.89,76014.34,5.0,0.34426,0.00011,28.48031]
[1776777342651,44.89,76014.32,5.0,0.34426,0.00011,28.48024]
[1776777342737,44.89,76014.32,5.0,0.34426,0.00011,28.48024]
[1776777343037,44.89,76014.04,5.0,0.34423,0.00011,28.47923]
[1776777347095,44.88,76016.93,5.0,0.34452,0.00011,28.48938]
[1776777347388,44.88,76016.93,5.0,0.34452,0.00011,28.48938]
[1776777347750,44.88,76016.65,5.0,0.34449,0.00011,28.48821]
[1776777347779,44.88,76016.65,5.0,0.34449,0.00011,28.48821]
[1776777347805,44.88,76016.65,5.0,0.34449,0.00011,28.48821]
[1776777348302,44.88,76016.65,5.0,0.34449,0.00011,28.48821]
[1776777348358,44.88,76019.38,5.0,0.34478,0.00011,28.49804]
[1776777352101,44.88,76030.28,5.0,0.34593,0.00011,28.5377]
[1776777357135,44.88,76034.24,5.0,0.34635,0.00011,28.55192]
[1776777357950,44.88,76034.24,5.0,0.34635,0.00011,28.55192]
[1776777363269,44.88,76037.74,5.0,0.34671,0.00011,28.56437]
[1776777364613,44.88,76038.31,5.0,0.34677,0.00011,28.56639]
[1776777364696,44.88,76038.31,5.0,0.34677,0.00011,28.56639]
[1776777365384,44.88,76038.45,5.0,0.34678,0.00011,28.56685]
[1776777365995,44.88,76042.97,5.0,0.34726,0.00011,28.58313]
[1776777366523,44.88,76042.97,5.0,0.34726,0.00011,28.58313]
[1776777366606,44.88,76049.11,5.0,0.34791,0.00011,28.60518]
[1776777368143,44.88,76053.74,5.0,0.34841,0.00011,28.62188]
[1776777368163,44.88,76053.74,5.0,0.34841,0.00011,28.62188]
[1776777368172,44.88,76053.74,5.0,0.34841,0.00011,28.62188]
[1776777368212,44.88,76053.99,5.0,0.34844,0.00011,28.62283]
[1776777369283,44.88,76053.99,5.0,0.34844,0.00011,28.62283]
[1776777371233,44.88,76041.53,5.0,0.34711,0.00011,28.57791]
[1776777376650,44.87,76041.1,5.0,0.34706,0.00011,28.57618]
[1776777376664,44.87,76041.1,5.0,0.34706,0.00011,28.57618]
[1776777377337,44.87,76044.26,5.0,0.34739,0.00011,28.58755]
[1776777377424,44.87,76047.51,5.0,0.34774,0.00011,28.59921]
[1776777383220,44.88,76049.85,5.0,0.348,0.00011,28.60797]
[1776777383389,44.88,76049.85,5.0,0.348,0.00011,28.60797]
[1776777383405,44.88,76048.43,5.0,0.34785,0.00011,28.60293]
[1776777384170,44.88,76048.43,5.0,0.34785,0.00011,28.60293]
[1776777384715,44.88,76047.39,5.0,0.34774,0.00011,28.59922]
[1776777390367,44.88,76044.48,5.0,0.34743,0.00011,28.58865]
[1776777394005,44.88,76043.48,5.0,0.3473,0.00011,28.58189]
[1776777394073,44.88,76043.48,5.0,0.3473,0.00011,28.58189]
[1776777394094,44.88,76043.48,5.0,0.3473,0.00011,28.58189]
[1776777394242,44.88,76043.48,5.0,0.3473,0.00011,28.58189]
[1776777394459,44.88,76043.48,5.0,0.3473,0.00011,28.58189]
[1776777394552,44.88,76049.21,5.0,0.34791,0.00011,28.6025]
[1776777395015,44.88,76049.21,5.0,0.34791,0.00011,28.6025]
[1776777395049,44.88,76049.21,5.0,0.34791,0.00011,28.6025]
[1776777395491,44.88,76049.21,5.0,0.34791,0.00011,28.6025]
[1776777401453,44.88,76049.54,5.0,0.34796,0.00011,28.60415]
[1776777402433,44.88,76049.54,5.0,0.34796,0.00011,28.60415]
[1776777402532,44.88,76048.56,5.0,0.34786,0.00011,28.6007]
[1776777406532,44.88,76048.89,5.0,0.3479,0.00011,28.60191]
[1776777406542,44.88,76052.52,5.0,0.34828,0.00011,28.61496]
[1776777411776,44.88,76055.48,5.0,0.34861,0.00011,28.62588]
[1776777412532,44.88,76054.29,5.0,0.34848,0.00011,28.62167]
[1776777414777,44.88,76054.9,5.0,0.34854,0.00011,28.62371]
[1776777419172,44.88,76046.71,5.0,0.34766,0.00011,28.59402]
[1776777424617,44.86,76046.0,5.0,0.34749,0.00011,28.58868]
[1776777427133,44.85,76047.46,5.0,0.34762,0.00011,28.59305]
[1776777428206,44.84,76047.76,5.0,0.34764,0.00011,28.59369]
[1776777433398,44.83,76043.97,5.0,0.34718,0.00011,28.5783]
[1776777435790,44.81,76037.7,5.0,0.34646,0.00011,28.55416]
[1776777435801,44.81,76037.7,5.0,0.34646,0.00011,28.55416]
[1776777436703,44.81,76036.75,5.0,0.34635,0.00011,28.55047]
[1776777437835,44.8,76036.72,5.0,0.3463,0.00011,28.54867]
[1776777438847,44.78,76036.72,5.0,0.34624,0.00011,28.54703]
[1776777444794,44.71,76035.15,5.0,0.34582,0.00011,28.53363]
[1776777444812,44.7,76034.87,5.0,0.34575,0.00011,28.53116]
[1776777446773,44.68,76044.17,5.0,0.34666,0.00011,28.56266]
[1776777451808,44.63,76044.74,5.0,0.34652,0.00011,28.55601]
[1776777454812,44.61,76046.23,5.0,0.34661,0.00011,28.55931]
[1776777459866,44.54,76054.42,5.0,0.34724,0.00011,28.58157]
[1776777464341,44.51,76053.74,5.0,0.34706,0.00011,28.57591]
[1776777467595,44.48,76048.85,5.0,0.34643,0.00011,28.5548]
[1776777472957,44.42,76053.63,5.0,0.34671,0.00011,28.56505]
[1776777476366,44.4,76054.81,5.0,0.34677,0.00011,28.56738]
[1776777476784,44.39,76057.99,5.0,0.34708,0.00011,28.57802]
[1776777476916,44.39,76057.99,5.0,0.34708,0.00011,28.57802]
[1776777479409,44.39,76070.2,5.0,0.3484,0.00011,28.62261]
[1776777479435,44.39,76070.2,5.0,0.3484,0.00011,28.62261]
[1776777480089,44.39,76069.94,5.0,0.34837,0.00011,28.62166]
[1776777483027,44.39,76083.82,5.0,0.34986,0.00011,28.67163]
[1776777486278,44.39,76079.09,5.0,0.34935,0.00011,28.6545]
[1776777487014,44.39,76077.74,5.0,0.3492,0.00011,28.6496]
[1776777489041,44.39,76078.02,5.0,0.34923,0.00011,28.65053]
[1776777489053,44.39,76078.02,5.0,0.34923,0.00011,28.65053]
[1776777489069,44.39,76079.77,5.0,0.34942,0.00011,28.6568]
[1776777490927,44.4,76083.47,5.0,0.34985,0.00011,28.67109]
[1776777492984,44.42,76084.09,5.0,0.34997,0.00011,28.67499]
[1776777493817,44.42,76084.56,5.0,0.35005,0.00011,28.67747]
[1776777496461,44.44,76083.54,5.0,0.34999,0.00011,28.67528]
[1776777498920,44.46,76080.69,5.0,0.34976,0.00011,28.66741]
[1776777501990,44.48,76082.02,5.0,0.34998,0.00011,28.67437]
[1776777505165,44.5,76090.68,5.0,0.35097,0.00011,28.70708]
[1776777510216,44.51,76094.62,5.0,0.35146,0.00011,28.72305]
[1776777515251,44.53,76094.0,5.0,0.35143,0.00011,28.71923]
[1776777520285,44.54,76098.33,5.0,0.35193,0.00011,28.73574]
[1776777525321,44.55,76093.2,5.0,0.35142,0.00011,28.71865]
[1776777530359,44.56,76093.2,5.0,0.35145,0.00011,28.71961]
[1776777533570,44.56,76093.2,5.0,0.35145,0.00011,28.71961]
[1776777533800,44.56,76093.2,5.0,0.35145,0.00011,28.71961]
[1776777540428,44.56,76098.64,5.0,0.35205,0.00011,28.73921]
[1776777545463,44.56,76100.34,5.0,0.35223,0.00011,28.74531]
[1776777550498,44.56,76097.54,5.0,0.35193,0.00011,28.73548]
[1776777555533,44.56,76093.56,5.0,0.35151,0.00011,28.72152]
[1776777557695,44.56,76093.03,5.0,0.35145,0.00011,28.71967]
[1776777558290,44.56,76092.05,5.0,0.35135,0.00011,28.71623]
[1776777559633,44.57,76092.85,5.0,0.35144,0.00011,28.71911]
[1776777560396,44.57,76093.48,5.0,0.35151,0.00011,28.72138]
[1776777561565,44.57,76093.03,5.0,0.35147,0.00011,28.72014]
[1776777564047,44.58,76094.43,5.0,0.35165,0.00011,28.7261]
[1776777569632,44.59,76093.81,5.0,0.35163,0.00011,28.72513]
[1776777574668,44.59,76092.89,5.0,0.35152,0.00011,28.71895]
[1776777579703,44.59,76092.82,5.0,0.35152,0.00011,28.71885]
[1776777580151,44.59,76092.82,5.0,0.35152,0.00011,28.71885]
[1776777585745,44.61,76085.73,5.0,0.35082,0.00011,28.69537]
[1776777586779,44.61,76085.73,5.0,0.35082,0.00011,28.69537]
[1776777586819,44.61,76084.95,5.0,0.35075,0.00011,28.69304]
[1776777588737,44.61,76079.46,5.0,0.35013,0.00011,28.67259]
[1776777590158,44.6,76076.12,5.0,0.34977,0.00011,28.6605]
[1776777590362,44.6,76076.12,5.0,0.34977,0.00011,28.6605]
[1776777591980,44.6,76076.47,5.0,0.3498,0.00011,28.66162]
[1776777597830,44.6,76080.2,5.0,0.35018,0.00011,28.67452]
[1776777599418,44.6,76079.94,5.0,0.35015,0.00011,28.67352]
[1776777599608,44.6,76079.94,5.0,0.35015,0.00011,28.67352]
[1776777599730,44.6,76079.94,5.0,0.35015,0.00011,28.67352]
[1776777599735,44.6,76079.94,5.0,0.35015,0.00011,28.67352]
[1776777599793,44.6,76079.94,5.0,0.35015,0.00011,28.67352]
[1776777599844,44.6,76070.99,5.0,0.34919,0.00011,28.64138]
[1776777600805,44.6,76070.99,5.0,0.34919,0.00011,28.64138]
[1776777600851,44.6,76061.5,5.0,0.34817,0.00011,28.60712]
[1776777601607,44.6,76061.5,5.0,0.34817,0.00011,28.60712]
[1776777601858,44.6,76058.66,5.0,0.34787,0.00011,28.5968]
[1776777605711,44.59,76057.35,5.0,0.34771,0.00011,28.59154]
[1776777610922,44.58,76056.37,5.0,0.34757,0.00011,28.587]
[1776777614865,44.58,76056.5,5.0,0.34757,0.00011,28.58715]
[1776777615301,44.58,76055.37,5.0,0.34745,0.00011,28.58289]
[1776777615402,44.58,76058.03,5.0,0.34772,0.00011,28.59222]
[1776777616569,44.58,76058.03,5.0,0.34772,0.00011,28.59222]
[1776777617330,44.57,76060.9,5.0,0.34803,0.00011,28.60251]
[1776777618203,44.57,76063.02,5.0,0.34825,0.00011,28.61008]
[1776777619481,44.57,76063.12,5.0,0.34826,0.00011,28.61034]
[1776777619536,44.57,76063.12,5.0,0.34826,0.00011,28.61034]
[1776777619880,44.57,76063.12,5.0,0.34826,0.00011,28.61034]
[1776777619883,44.57,76063.12,5.0,0.34826,0.00011,28.61034]
[1776777620148,44.57,76063.19,5.0,0.34826,0.00011,28.61049]
[1776777622006,44.57,76080.76,5.0,0.35014,0.00011,28.67356]
[1776777627571,44.57,76081.38,5.0,0.3502,0.00011,28.67543]
[1776777627652,44.57,76081.38,5.0,0.3502,0.00011,28.67543]
[1776777627674,44.57,76081.38,5.0,0.3502,0.00011,28.67543]
[1776777627738,44.57,76081.38,5.0,0.3502,0.00011,28.67543]
[1776777627770,44.57,76081.38,5.0,0.3502,0.00011,28.67535]
[1776777628000,44.57,76081.38,5.0,0.3502,0.00011,28.67535]
[1776777628153,44.57,76081.38,5.0,0.3502,0.00011,28.67535]
[1776777628691,44.57,76081.38,5.0,0.3502,0.00011,28.67535]
[1776777628733,44.57,76069.53,5.0,0.34892,0.00011,28.63262]
[1776777629068,44.56,76057.13,5.0,0.34758,0.00011,28.58765]
[1776777630907,44.56,76057.13,5.0,0.34758,0.00011,28.58765]
[1776777631082,44.56,76061.15,5.0,0.34799,0.00011,28.59897]
[1776777632135,44.56,76061.15,5.0,0.34799,0.00011,28.59897]
[1776777633419,44.56,76064.44,5.0,0.34834,0.00011,28.61064]
[1776777633454,44.56,76064.44,5.0,0.34834,0.00011,28.61064]
[1776777633508,44.56,76066.76,5.0,0.34858,0.00011,28.61894]
[1776777638130,44.55,76058.9,5.0,0.34772,0.00011,28.58987]
[1776777642855,44.55,76059.78,5.0,0.34779,0.00011,28.59243]
[1776777642874,44.55,76059.78,5.0,0.34779,0.00011,28.59243]
[1776777642909,44.55,76053.3,5.0,0.34709,0.00011,28.56876]
[1776777645006,44.54,76054.09,5.0,0.34717,0.00011,28.5714]
[1776777646405,44.54,76054.05,5.0,0.34716,0.00011,28.57114]
[1776777648184,44.54,76051.61,5.0,0.34689,0.00011,28.56203]
[1776777653240,44.53,76061.34,5.0,0.34791,0.00011,28.59657]
[1776777655038,44.53,76060.83,5.0,0.34785,0.00011,28.59459]
[1776777655084,44.53,76060.83,5.0,0.34785,0.00011,28.59459]
[1776777655443,44.53,76060.83,5.0,0.34785,0.00011,28.59459]
[1776777655486,44.53,76060.83,5.0,0.34785,0.00011,28.59459]
[1776777657746,44.53,76059.76,5.0,0.34773,0.00011,28.59049]
[1776777661275,44.53,76057.45,5.0,0.34747,0.00011,28.58163]
[1776777661537,44.53,76057.45,5.0,0.34747,0.00011,28.58163]
[1776777662212,44.52,76061.78,5.0,0.34793,0.00011,28.59721]
[1776777666068,44.52,76068.41,5.0,0.34862,0.00011,28.62068]
[1776777669343,44.52,76076.56,5.0,0.34949,0.00011,28.64979]
[1776777669827,44.52,76076.56,5.0,0.34949,0.00011,28.64979]
[1776777670054,44.52,76077.11,5.0,0.34955,0.00011,28.65172]
[1776777675394,44.52,76079.12,5.0,0.34975,0.00011,28.65864]
[1776777678875,44.51,76079.06,5.0,0.34974,0.00011,28.65833]
[1776777678913,44.51,76079.06,5.0,0.34974,0.00011,28.65833]
[1776777678928,44.51,76079.06,5.0,0.34974,0.00011,28.65833]
[1776777679017,44.51,76080.76,5.0,0.34992,0.00011,28.66437]
[1776777681915,44.51,76082.45,5.0,0.35011,0.00011,28.67046]
[1776777681974,44.51,76082.46,5.0,0.35011,0.00011,28.67058]
[1776777686539,44.51,76074.9,5.0,0.34929,0.00011,28.64329]
[1776777686609,44.51,76074.9,5.0,0.34929,0.00011,28.64329]
[1776777692515,44.51,76079.57,5.0,0.34977,0.00011,28.65667]
[1776777698558,44.51,76079.56,5.0,0.34976,0.00011,28.65634]
[1776777700770,44.51,76079.93,5.0,0.3498,0.00011,28.65762]
[1776777700787,44.51,76079.93,5.0,0.3498,0.00011,28.65762]
[1776777700924,44.51,76079.93,5.0,0.3498,0.00011,28.65762]
[1776777701837,44.51,76079.51,5.0,0.34975,0.00011,28.65607]
[1776777703307,44.51,76073.09,5.0,0.34906,0.00011,28.63292]
[1776777705502,44.51,76072.63,5.0,0.34901,0.00011,28.63121]
[1776777705554,44.51,76072.63,5.0,0.34901,0.00011,28.63121]
[1776777706138,44.51,76074.11,5.0,0.34917,0.00011,28.63652]
[1776777707059,44.51,76074.11,5.0,0.34917,0.00011,28.63652]
[1776777713665,44.5,76074.83,5.0,0.34923,0.00011,28.63888]
[1776777718700,44.5,76069.2,5.0,0.34863,0.00011,28.61846]
[1776777723886,44.5,76068.59,5.0,0.34856,0.00011,28.61619]
[1776777725672,44.5,76064.52,5.0,0.34812,0.00011,28.60145]
[1776777726722,44.5,76064.34,5.0,0.3481,0.00011,28.60079]
[1776777726761,44.5,76064.34,5.0,0.3481,0.00011,28.60079]
[1776777726915,44.5,76064.34,5.0,0.3481,0.00011,28.60079]
[1776777726948,44.5,76064.34,5.0,0.3481,0.00011,28.60079]
[1776777727042,44.5,76064.24,5.0,0.34809,0.00011,28.60042]
[1776777730212,44.5,76059.36,5.0,0.34755,0.00011,28.58229]
[1776777730218,44.5,76059.36,5.0,0.34755,0.00011,28.58229]
[1776777730578,44.5,76059.36,5.0,0.34755,0.00011,28.58229]
[1776777730787,44.5,76062.96,5.0,0.34793,0.00011,28.59521]
[1776777731166,44.5,76062.96,5.0,0.34793,0.00011,28.59521]
[1776777732750,44.49,76069.22,5.0,0.3486,0.00011,28.61776]
[1776777732795,44.49,76069.22,5.0,0.3486,0.00011,28.61776]
[1776777732814,44.49,76069.22,5.0,0.3486,0.00011,28.61776]
[1776777734981,44.49,76079.53,5.0,0.34971,0.00011,28.65474]
[1776777735018,44.49,76079.53,5.0,0.34971,0.00011,28.65474]
[1776777735174,44.49,76082.75,5.0,0.35005,0.00011,28.66624]
[1776777735182,44.49,76082.75,5.0,0.35005,0.00011,28.66624]
[1776777735814,44.49,76082.75,5.0,0.35005,0.00011,28.66624]
[1776777736871,44.49,76086.15,5.0,0.35042,0.00011,28.6785]
[1776777738547,44.49,76083.76,5.0,0.35016,0.00011,28.66999]
[1776777743878,44.5,76081.78,5.0,0.34996,0.00011,28.66307]
[1776777747320,44.5,76081.53,5.0,0.34994,0.00011,28.66245]
[1776777747370,44.5,76081.53,5.0,0.34994,0.00011,28.66245]
[1776777747418,44.5,76081.53,5.0,0.34994,0.00011,28.66245]
[1776777747423,44.5,76081.53,5.0,0.34994,0.00011,28.66245]
[1776777747762,44.5,76081.53,5.0,0.34994,0.00011,28.66245]
[1776777748478,44.5,76074.45,5.0,0.34918,0.00011,28.63705]
[1776777748913,44.5,76070.03,5.0,0.34871,0.00011,28.62116]
[1776777750134,44.5,76069.31,5.0,0.34862,0.00011,28.61848]
[1776777750329,44.5,76069.31,5.0,0.34862,0.00011,28.61848]
[1776777751952,44.5,76068.93,5.0,0.34858,0.00011,28.61702]
[1776777756380,44.49,76067.59,5.0,0.34839,0.00011,28.60826]
[1776777756404,44.49,76067.59,5.0,0.34839,0.00011,28.60826]
[1776777759747,44.49,76065.55,5.0,0.34816,0.00011,28.6004]
[1776777765100,44.48,76065.85,5.0,0.34817,0.00011,28.6007]
[1776777766034,44.48,76069.25,5.0,0.34852,0.00011,28.61268]
[1776777770858,44.47,76067.45,5.0,0.34831,0.00011,28.60579]
[1776777771070,44.47,76065.77,5.0,0.34813,0.00011,28.59963]
[1776777771892,44.47,76065.77,5.0,0.34813,0.00011,28.59963]
[1776777776668,44.46,76064.13,5.0,0.34793,0.00011,28.59293]
[1776777777111,44.46,76067.64,5.0,0.3483,0.00011,28.60549]
[1776777782146,44.46,76069.38,5.0,0.34847,0.00011,28.61128]
[1776777783852,44.46,76069.38,5.0,0.34847,0.00011,28.61128]
[1776777783915,44.46,76069.38,5.0,0.34847,0.00011,28.61128]
[1776777783945,44.46,76069.02,5.0,0.34843,0.00011,28.60977]
[1776777784441,44.46,76069.02,5.0,0.34843,0.00011,28.60977]
[1776777785787,44.45,76067.27,5.0,0.34823,0.00011,28.60327]
[1776777785795,44.45,76067.27,5.0,0.34823,0.00011,28.60327]
[1776777786191,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786267,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786393,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786393,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786601,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786814,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786903,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786976,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777786988,44.45,76065.54,5.0,0.34804,0.00011,28.59685]
[1776777787051,44.45,76048.24,5.0,0.34618,0.00011,28.5337]
[1776777787556,44.45,76048.24,5.0,0.34618,0.00011,28.5337]
[1776777787702,44.45,76048.24,5.0,0.34618,0.00011,28.5337]
[1776777787820,44.45,76048.24,5.0,0.34618,0.00011,28.5337]
[1776777787834,44.45,76048.24,5.0,0.34618,0.00011,28.5337]
[1776777788183,44.45,76047.68,5.0,0.34612,0.00011,28.53163]
[1776777788377,44.45,76056.17,5.0,0.34703,0.00011,28.56252]
[1776777790092,44.45,76056.17,5.0,0.34703,0.00011,28.56252]
[1776777789195,44.45,76037.49,5.0,0.34502,0.00011,28.49412]
[1776777790758,44.45,76037.49,5.0,0.34502,0.00011,28.49412]
[1776777791549,44.45,76040.93,5.0,0.34538,0.00011,28.50656]
[1776777792562,44.45,76043.75,5.0,0.34568,0.00011,28.51681]
[1776777798260,44.44,76029.68,5.0,0.34416,0.00011,28.4645]
[1776777799265,44.44,76029.68,5.0,0.34416,0.00011,28.4645]
[1776777800211,44.44,76029.89,5.0,0.34418,0.00011,28.46515]
[1776777802588,44.44,76037.93,5.0,0.34504,0.00011,28.49474]
[1776777803097,44.44,76037.93,5.0,0.34504,0.00011,28.49474]
[1776777808331,44.44,76046.08,5.0,0.34589,0.00011,28.52395]
[1776777813366,44.43,76040.53,5.0,0.34526,0.00011,28.50001]
[1776777818401,44.43,76041.14,5.0,0.34531,0.00011,28.50184]
[1776777820818,44.43,76041.21,5.0,0.34532,0.00011,28.50201]
[1776777823435,44.42,76057.62,5.0,0.34707,0.00011,28.56165]
[1776777824377,44.42,76057.62,5.0,0.34707,0.00011,28.56165]
[1776777829478,44.42,76057.72,5.0,0.34705,0.00011,28.56128]
[1776777830559,44.42,76057.72,5.0,0.34705,0.00011,28.56128]
[1776777830638,44.42,76058.15,5.0,0.34709,0.00011,28.56272]
[1776777832679,44.41,76061.96,5.0,0.3475,0.00011,28.57649]
[1776777833314,44.41,76063.35,5.0,0.34765,0.00011,28.58143]
[1776777835131,44.41,76061.82,5.0,0.34748,0.00011,28.57575]
[1776777837083,44.41,76063.7,5.0,0.34767,0.00011,28.58236]
[1776777837113,44.41,76063.7,5.0,0.34767,0.00011,28.58236]
[1776777840278,44.41,76069.45,5.0,0.34828,0.00011,28.60274]
[1776777840496,44.41,76069.45,5.0,0.34828,0.00011,28.60274]
[1776777842756,44.4,76082.4,5.0,0.34967,0.00011,28.64934]
[1776777848614,44.4,76078.42,5.0,0.34923,0.00011,28.63479]
[1776777853618,44.4,76079.21,5.0,0.34931,0.00011,28.63754]
[1776777858684,44.4,76081.26,5.0,0.34953,0.00011,28.64474]
[1776777863718,44.4,76080.79,5.0,0.34947,0.00011,28.64292]
[1776777868754,44.4,76079.96,5.0,0.34938,0.00011,28.63978]
[1776777872641,44.4,76080.16,5.0,0.34938,0.00011,28.63736]
[1776777874114,44.4,76077.44,5.0,0.34909,0.00011,28.62753]
[1776777874119,44.4,76075.93,5.0,0.34892,0.00011,28.62194]
[1776777874699,44.4,76075.93,5.0,0.34892,0.00011,28.62194]
[1776777875021,44.4,76075.93,5.0,0.34892,0.00011,28.62194]
[1776777880900,44.39,76069.76,5.0,0.34823,0.00011,28.59879]
[1776777881381,44.39,76067.73,5.0,0.348,0.00011,28.59129]
[1776777884932,44.38,76068.63,5.0,0.34809,0.00011,28.59415]
[1776777885763,44.38,76068.6,5.0,0.34808,0.00011,28.5939]
[1776777886208,44.38,76068.6,5.0,0.34808,0.00011,28.5939]
[1776777887083,44.38,76068.6,5.0,0.34808,0.00011,28.59377]
[1776777887647,44.38,76068.64,5.0,0.34808,0.00011,28.59378]
[1776777891617,44.37,76070.3,5.0,0.34824,0.00011,28.59925]
[1776777891623,44.37,76070.3,5.0,0.34824,0.00011,28.59925]
[1776777891882,44.37,76070.3,5.0,0.34824,0.00011,28.59925]
[1776777891918,44.37,76073.42,5.0,0.34857,0.00011,28.61042]
[1776777893329,44.37,76075.6,5.0,0.3488,0.00011,28.61831]
[1776777893932,44.37,76074.38,5.0,0.34867,0.00011,28.61389]
[1776777898179,44.37,76073.98,5.0,0.34861,0.00011,28.612]
[1776777898967,44.37,76079.55,5.0,0.34921,0.00011,28.63199]
[1776777900147,44.37,76079.55,5.0,0.34921,0.00011,28.63199]
[1776777900276,44.37,76079.55,5.0,0.34921,0.00011,28.63199]
[1776777900302,44.37,76079.55,5.0,0.34921,0.00011,28.63199]
[1776777900730,44.37,76083.51,5.0,0.34964,0.00011,28.64625]
[1776777900981,44.37,76095.11,5.0,0.35089,0.00011,28.68787]
[1776777902840,44.37,76100.64,5.0,0.35149,0.00011,28.70763]
[1776777903136,44.37,76100.64,5.0,0.35149,0.00011,28.70763]
[1776777903235,44.37,76102.59,5.0,0.3517,0.00011,28.71459]
[1776777904780,44.37,76102.69,5.0,0.35173,0.00011,28.71558]
[1776777905129,44.37,76102.69,5.0,0.35173,0.00011,28.71558]
[1776777905144,44.37,76102.69,5.0,0.35173,0.00011,28.71558]
[1776777905277,44.37,76102.69,5.0,0.35173,0.00011,28.71558]
[1776777905231,44.38,76101.64,5.0,0.35164,0.00011,28.71246]
[1776777907760,44.37,76098.58,5.0,0.35126,0.00011,28.70021]
[1776777907858,44.37,76098.58,5.0,0.35126,0.00011,28.70021]
[1776777907921,44.37,76098.58,5.0,0.35126,0.00011,28.70021]
[1776777908030,44.36,76104.83,5.0,0.35192,0.00011,28.72189]
[1776777908510,44.36,76104.83,5.0,0.35192,0.00011,28.72189]
[1776777908623,44.36,76104.83,5.0,0.35192,0.00011,28.72189]
[1776777909037,44.37,76117.72,5.0,0.35333,0.00011,28.76814]
[1776777909977,44.37,76117.72,5.0,0.35333,0.00011,28.76814]
[1776777910264,44.37,76117.72,5.0,0.35333,0.00011,28.76814]
[1776777911957,44.37,76115.8,5.0,0.35312,0.00011,28.76141]
[1776777915876,44.37,76117.42,5.0,0.3533,0.00011,28.76724]
[1776777916141,44.37,76117.42,5.0,0.3533,0.00011,28.76724]
[1776777917040,44.37,76122.98,5.0,0.3539,0.00011,28.78686]
[1776777917716,44.37,76127.94,5.0,0.35444,0.00011,28.8043]
[1776777917751,44.37,76127.94,5.0,0.35444,0.00011,28.8043]
[1776777919652,44.37,76136.49,5.0,0.35537,0.00011,28.83421]
[1776777925149,44.37,76142.34,5.0,0.356,0.00011,28.85443]
[1776777929673,44.37,76143.07,5.0,0.35607,0.00011,28.85685]
[1776777930927,44.36,76137.49,5.0,0.35547,0.00011,28.83738]
[1776777931353,44.36,76135.24,5.0,0.35521,0.00011,28.82644]
[1776777932177,44.36,76135.24,5.0,0.35521,0.00011,28.82644]
[1776777937234,44.36,76143.12,5.0,0.35606,0.00011,28.85375]
[1776777939732,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777939942,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777940038,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777940108,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777940289,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777940304,44.36,76145.53,5.0,0.35632,0.00011,28.86207]
[1776777941544,44.36,76155.9,5.0,0.35744,0.00011,28.89791]
[1776777945242,44.36,76156.69,5.0,0.35752,0.00011,28.90047]
[1776777945302,44.36,76156.69,5.0,0.35752,0.00011,28.90047]
[1776777947304,44.36,76144.9,5.0,0.35623,0.00011,28.85947]
[1776777951269,44.36,76146.99,5.0,0.35646,0.00011,28.86663]
[1776777955769,44.36,76146.0,5.0,0.35634,0.00011,28.86302]
[1776777955897,44.36,76146.0,5.0,0.35634,0.00011,28.86302]
[1776777955926,44.36,76146.0,5.0,0.35634,0.00011,28.86302]
[1776777956368,44.36,76136.51,5.0,0.35531,0.00011,28.82993]
[1776777956401,44.36,76136.51,5.0,0.35531,0.00011,28.82993]
[1776777956558,44.36,76136.51,5.0,0.35531,0.00011,28.82993]
[1776777958017,44.35,76130.66,5.0,0.35468,0.00011,28.80942]
[1776777958222,44.35,76130.66,5.0,0.35468,0.00011,28.80942]
[1776777958432,44.35,76130.66,5.0,0.35468,0.00011,28.80941]
[1776777958516,44.35,76130.66,5.0,0.35468,0.00011,28.80941]
[1776777958933,44.35,76130.66,5.0,0.35468,0.00011,28.80941]
[1776777960063,44.35,76133.65,5.0,0.355,0.00011,28.81989]
[1776777960439,44.35,76133.24,5.0,0.35496,0.00011,28.81845]
[1776777962521,44.35,76137.24,5.0,0.35539,0.00011,28.83244]
[1776777966853,44.35,76129.16,5.0,0.35451,0.00011,28.80413]
[1776777966961,44.35,76129.16,5.0,0.35451,0.00011,28.80413]
[1776777967073,44.35,76129.16,5.0,0.35451,0.00011,28.80413]
[1776777968937,44.35,76124.7,5.0,0.35403,0.00011,28.78848]
[1776777976508,44.36,76120.6,5.0,0.35359,0.00011,28.7742]
[1776777981543,44.36,76117.82,5.0,0.3533,0.00011,28.76457]
[1776777986578,44.36,76117.47,5.0,0.35327,0.00011,28.76352]
[1776777991612,44.36,76113.73,5.0,0.35285,0.00011,28.74744]
[1776777996648,44.36,76113.76,5.0,0.35286,0.00011,28.7478]
[1776777999875,44.37,76113.72,5.0,0.35286,0.00011,28.74775]
[1776778000676,44.37,76102.77,5.0,0.35168,0.00011,28.70897]
[1776778005711,44.37,76099.77,5.0,0.35137,0.00011,28.69869]
[1776778009759,44.37,76099.77,5.0,0.35138,0.00011,28.69895]
[1776778009801,44.37,76099.77,5.0,0.35138,0.00011,28.69895]
[1776778010058,44.37,76099.77,5.0,0.35138,0.00011,28.69895]
[1776778010687,44.37,76099.77,5.0,0.35138,0.00011,28.69903]
[1776778010874,44.37,76099.77,5.0,0.35138,0.00011,28.69903]
[1776778013159,44.38,76100.33,5.0,0.35145,0.00011,28.7012]
[1776778018801,44.38,76098.01,5.0,0.35122,0.00011,28.69351]
[1776778019629,44.38,76098.01,5.0,0.35122,0.00011,28.69351]
[1776778019808,44.38,76098.05,5.0,0.35123,0.00011,28.69374]
[1776778020981,44.38,76098.05,5.0,0.35123,0.00011,28.69374]
[1776778021301,44.38,76098.05,5.0,0.35123,0.00011,28.69374]
[1776778021380,44.38,76097.9,5.0,0.35121,0.00011,28.69327]
[1776778022247,44.38,76097.9,5.0,0.35121,0.00011,28.69327]
[1776778027864,44.39,76095.87,5.0,0.35101,0.00011,28.68662]
[1776778033336,44.39,76096.63,5.0,0.35111,0.00011,28.68968]
[1776778033660,44.39,76096.63,5.0,0.35111,0.00011,28.68977]
[1776778034290,44.39,76096.63,5.0,0.35111,0.00011,28.68977]
[1776778034294,44.39,76096.63,5.0,0.35111,0.00011,28.68977]
[1776778034333,44.39,76096.63,5.0,0.35111,0.00011,28.68977]
[1776778034379,44.39,76091.57,5.0,0.35057,0.00011,28.67176]
[1776778034914,44.39,76081.1,5.0,0.34944,0.00011,28.63412]
[1776778039949,44.39,76076.79,5.0,0.34897,0.00011,28.61853]
[1776778044984,44.39,76079.58,5.0,0.34927,0.00011,28.62855]
[1776778046605,44.39,76079.33,5.0,0.34924,0.00011,28.62763]
[1776778052032,44.39,76079.0,5.0,0.34919,0.00011,28.62332]
[1776778053253,44.39,76079.0,5.0,0.34919,0.00011,28.62332]
[1776778053295,44.39,76079.0,5.0,0.34919,0.00011,28.62332]
[1776778053462,44.39,76079.0,5.0,0.34919,0.00011,28.62332]
[1776778053521,44.39,76080.29,5.0,0.34933,0.00011,28.62796]
[1776778055275,44.39,76086.49,5.0,0.35,0.00011,28.65026]
[1776778055355,44.39,76090.51,5.0,0.35043,0.00011,28.66467]
[1776778055483,44.39,76090.51,5.0,0.35043,0.00011,28.66467]
[1776778057494,44.39,76094.94,5.0,0.35092,0.00011,28.68072]
[1776778061331,44.39,76095.35,5.0,0.35097,0.00011,28.68244]
[1776778061423,44.4,76093.82,5.0,0.35081,0.00011,28.67706]
[1776778062272,44.4,76093.82,5.0,0.35081,0.00011,28.67706]
[1776778062323,44.4,76092.39,5.0,0.35065,0.00011,28.67202]
[1776778062863,44.4,76092.39,5.0,0.35065,0.00011,28.67202]
[1776778069152,44.4,76091.7,5.0,0.3506,0.00011,28.6702]
[1776778072667,44.41,76091.77,5.0,0.35062,0.00011,28.67075]
[1776778073180,44.41,76091.45,5.0,0.35059,0.00011,28.6697]
[1776778078828,44.41,76091.8,5.0,0.35064,0.00011,28.67125]
[1776778078829,44.41,76091.8,5.0,0.35064,0.00011,28.67125]
[1776778079579,44.41,76090.95,5.0,0.35055,0.00011,28.66835]
[1776778079995,44.41,76090.95,5.0,0.35055,0.00011,28.66835]
[1776778080070,44.41,76090.95,5.0,0.35055,0.00011,28.66835]
[1776778081370,44.41,76088.1,5.0,0.35024,0.00011,28.65821]
[1776778081392,44.41,76088.1,5.0,0.35024,0.00011,28.65821]
[1776778081404,44.41,76076.83,5.0,0.34903,0.00011,28.61766]
[1776778082443,44.41,76076.83,5.0,0.34903,0.00011,28.61766]
[1776778082480,44.41,76076.83,5.0,0.34903,0.00011,28.61766]
[1776778082507,44.41,76068.02,5.0,0.34808,0.00011,28.58581]
[1776778083116,44.41,76068.02,5.0,0.34808,0.00011,28.58581]
[1776778083255,44.41,76061.92,5.0,0.34742,0.00011,28.56354]
[1776778083654,44.41,76061.92,5.0,0.34742,0.00011,28.56354]
[1776778083810,44.41,76061.92,5.0,0.34742,0.00011,28.56354]
[1776778084306,44.41,76061.92,5.0,0.34742,0.00011,28.56354]
[1776778084403,44.41,76048.66,5.0,0.34599,0.00011,28.515]
[1776778085209,44.41,76048.66,5.0,0.34599,0.00011,28.515]
[1776778085471,44.41,76048.66,5.0,0.34599,0.00011,28.515]
[1776778087502,44.41,76045.41,5.0,0.34564,0.00011,28.50294]
[1776778091400,44.41,76037.83,5.0,0.34482,0.00011,28.47478]
[1776778097351,44.4,76036.44,5.0,0.34466,0.00011,28.46931]
[1776778102386,44.4,76045.6,5.0,0.34563,0.00011,28.5028]
[1776778103051,44.4,76045.6,5.0,0.34563,0.00011,28.5028]
[1776778108429,44.4,76056.23,5.0,0.34676,0.00011,28.5412]
[1776778109121,44.4,76056.23,5.0,0.34676,0.00011,28.5412]
[1776778110372,44.39,76057.74,5.0,0.34692,0.00011,28.54662]
[1776778115479,44.39,76053.82,5.0,0.34646,0.00011,28.52865]
[1776778119815,44.39,76056.42,5.0,0.34673,0.00011,28.53778]
[1776778125549,44.38,76059.22,5.0,0.34701,0.00011,28.54743]
[1776778130584,44.38,76063.07,5.0,0.34741,0.00011,28.56094]
[1776778132377,44.38,76063.07,5.0,0.34741,0.00011,28.56094]
[1776778132423,44.38,76063.07,5.0,0.34741,0.00011,28.56094]
[1776778132474,44.37,76063.15,5.0,0.34741,0.00011,28.56102]
[1776778136016,44.37,76069.82,5.0,0.34812,0.00011,28.58508]
[1776778138845,44.37,76065.7,5.0,0.34767,0.00011,28.56973]
[1776778138917,44.37,76065.7,5.0,0.34767,0.00011,28.56973]
[1776778138926,44.37,76065.84,5.0,0.34768,0.00011,28.57015]
[1776778139638,44.37,76065.84,5.0,0.34768,0.00011,28.57015]
[1776778140276,44.37,76065.84,5.0,0.34768,0.00011,28.57015]
[1776778145695,44.36,76064.06,5.0,0.34746,0.00011,28.56302]
[1776778150729,44.36,76062.57,5.0,0.34728,0.00011,28.55697]
[1776778155766,44.35,76063.22,5.0,0.34734,0.00011,28.55883]
[1776778163821,44.35,76059.82,5.0,0.34694,0.00011,28.54564]
[1776778168857,44.34,76061.98,5.0,0.34716,0.00011,28.55303]
[1776778173892,44.34,76062.55,5.0,0.34719,0.00011,28.55151]
[1776778178093,44.33,76060.28,5.0,0.34694,0.00011,28.54292]
[1776778178375,44.33,76060.28,5.0,0.34694,0.00011,28.54292]
[1776778183962,44.33,76045.9,5.0,0.34537,0.00011,28.48971]
[1776778190008,44.33,76046.27,5.0,0.3454,0.00011,28.49072]
[1776778193064,44.33,76047.3,5.0,0.34551,0.00011,28.49439]
[1776778195582,44.32,76049.74,5.0,0.34577,0.00011,28.50323]
[1776778200316,44.32,76060.68,5.0,0.34693,0.00011,28.54291]
[1776778200607,44.32,76060.68,5.0,0.34693,0.00011,28.54291]
[1776778200946,44.32,76059.91,5.0,0.34684,0.00011,28.53999]
[1776778201057,44.32,76059.91,5.0,0.34684,0.00011,28.53999]
[1776778201429,44.32,76059.91,5.0,0.34684,0.00011,28.53999]
[1776778201490,44.32,76059.91,5.0,0.34684,0.00011,28.53999]
[1776778201571,44.32,76040.61,5.0,0.34477,0.00011,28.46906]
[1776778202593,44.32,76040.61,5.0,0.34477,0.00011,28.46906]
[1776778202094,44.32,76031.29,5.0,0.34376,0.00011,28.43444]
[1776778202875,44.32,76031.29,5.0,0.34376,0.00011,28.43444]
[1776778203376,44.32,76031.29,5.0,0.34376,0.00011,28.43444]
[1776778203516,44.32,76031.29,5.0,0.34376,0.00011,28.43444]
[1776778203566,44.32,76033.42,5.0,0.34399,0.00011,28.44228]
[1776778205253,44.32,76030.38,5.0,0.34366,0.00011,28.43099]
[1776778206992,44.32,76026.0,5.0,0.34319,0.00011,28.41466]
[1776778207414,44.32,76026.0,5.0,0.34319,0.00011,28.41466]
[1776778207694,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778207699,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778207715,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778207799,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778207906,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778208048,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778208324,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778208445,44.32,76023.42,5.0,0.34291,0.00011,28.40503]
[1776778208505,44.32,76005.55,5.0,0.341,0.00011,28.33808]
[1776778208854,44.32,76005.55,5.0,0.341,0.00011,28.33808]
[1776778209791,44.32,76007.77,5.0,0.34123,0.00011,28.34643]
[1776778210437,44.32,76007.77,5.0,0.34123,0.00011,28.34643]
[1776778211233,44.32,76008.15,5.0,0.34128,0.00011,28.34791]
[1776778212246,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212262,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212284,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212333,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212427,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212487,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212509,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212567,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212574,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212608,44.32,76004.36,5.0,0.34087,0.00011,28.33369]
[1776778212621,44.32,75999.54,5.0,0.34036,0.00011,28.3156]
[1776778213364,44.32,75999.54,5.0,0.34036,0.00011,28.3156]
[1776778213491,44.32,75999.54,5.0,0.34036,0.00011,28.3156]
[1776778213592,44.32,75988.43,5.0,0.33917,0.00011,28.27343]
[1776778214066,44.32,75988.43,5.0,0.33917,0.00011,28.27343]
[1776778214075,44.32,75988.43,5.0,0.33917,0.00011,28.27343]
[1776778214255,44.32,75979.4,5.0,0.3382,0.00011,28.23905]
[1776778217544,44.31,75976.6,5.0,0.33789,0.00011,28.22796]
[1776778218461,44.31,75980.04,5.0,0.33825,0.00011,28.24073]
[1776778218543,44.31,75980.04,5.0,0.33825,0.00011,28.24073]
[1776778218563,44.31,75980.04,5.0,0.33825,0.00011,28.24073]
[1776778218591,44.31,75980.04,5.0,0.33825,0.00011,28.24073]
[1776778218792,44.31,75982.67,5.0,0.33853,0.00011,28.25071]
[1776778218924,44.31,75982.67,5.0,0.33853,0.00011,28.25071]
[1776778219016,44.31,75982.67,5.0,0.33853,0.00011,28.25071]
[1776778219214,44.31,75993.71,5.0,0.33971,0.00011,28.29265]
[1776778220519,44.31,75993.71,5.0,0.33971,0.00011,28.29265]
[1776778220621,44.31,76003.9,5.0,0.3408,0.00011,28.33133]
[1776778222319,44.31,76004.64,5.0,0.34088,0.00011,28.33411]
[1776778222414,44.31,76004.64,5.0,0.34088,0.00011,28.33411]
[1776778223845,44.31,76005.41,5.0,0.34097,0.00011,28.33714]
[1776778224377,44.31,76005.41,5.0,0.34097,0.00011,28.33714]
[1776778225051,44.31,76007.63,5.0,0.34121,0.00011,28.34553]
[1776778225183,44.31,76007.63,5.0,0.34121,0.00011,28.34553]
[1776778225396,44.31,76007.63,5.0,0.34121,0.00011,28.34553]
[1776778225589,44.31,76007.63,5.0,0.34121,0.00011,28.34553]
[1776778225480,44.31,76018.31,5.0,0.34235,0.00011,28.38558]
[1776778226303,44.31,76018.31,5.0,0.34235,0.00011,28.38558]
[1776778226405,44.31,76018.31,5.0,0.34235,0.00011,28.38558]
[1776778227461,44.31,76026.63,5.0,0.34325,0.00011,28.41666]
[1776778228748,44.31,76028.72,5.0,0.34347,0.00011,28.42442]
[1776778229805,44.31,76026.44,5.0,0.34322,0.00011,28.41587]
[1776778230251,44.31,76026.44,5.0,0.34322,0.00011,28.41587]
[1776778230842,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231041,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231363,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231431,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231514,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231536,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231614,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231707,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778231751,44.31,76022.16,5.0,0.34276,0.00011,28.39989]
[1776778232007,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232035,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232227,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232303,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232557,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232669,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232833,44.31,76016.82,5.0,0.34217,0.00011,28.37683]
[1776778232562,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778232940,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233334,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233421,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233449,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233543,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233618,44.31,75978.63,5.0,0.33809,0.00011,28.23245]
[1776778233859,44.31,75951.88,5.0,0.33523,0.00011,28.12964]
[1776778233972,44.31,75951.88,5.0,0.33523,0.00011,28.12964]
[1776778234334,44.31,75951.88,5.0,0.33523,0.00011,28.12964]
[1776778234350,44.31,75951.88,5.0,0.33523,0.00011,28.12964]
[1776778234689,44.31,75965.12,5.0,0.33664,0.00011,28.18055]
[1776778235078,44.31,75965.12,5.0,0.33664,0.00011,28.18055]
[1776778235353,44.31,75965.12,5.0,0.33664,0.00011,28.18055]
[1776778235488,44.31,75965.12,5.0,0.33664,0.00011,28.18055]
[1776778235512,44.31,75965.83,5.0,0.33671,0.00011,28.18328]
[1776778236218,44.31,75965.83,5.0,0.33671,0.00011,28.18328]
[1776778236330,44.31,75965.83,5.0,0.33671,0.00011,28.18328]
[1776778236341,44.31,75966.33,5.0,0.33677,0.00011,28.18519]
[1776778237340,44.31,75966.33,5.0,0.33677,0.00011,28.18519]
[1776778237347,44.31,75945.52,5.0,0.33454,0.00011,28.10463]
[1776778237960,44.31,75945.52,5.0,0.33454,0.00011,28.10463]
[1776778239585,44.31,75940.32,5.0,0.33399,0.00011,28.08429]
[1776778243789,44.31,75938.35,5.0,0.33376,0.00011,28.0761]
[1776778243796,44.31,75938.35,5.0,0.33376,0.00011,28.0761]
[1776778246240,44.3,75942.81,5.0,0.33423,0.00011,28.09327]
[1776778246317,44.3,75942.81,5.0,0.33423,0.00011,28.09327]
[1776778246363,44.3,75942.81,5.0,0.33423,0.00011,28.09327]
[1776778246467,44.3,75942.81,5.0,0.33423,0.00011,28.09327]
[1776778246491,44.3,75942.81,5.0,0.33423,0.00011,28.09327]
[1776778246602,44.3,75951.87,5.0,0.33519,0.00011,28.12832]
[1776778246875,44.3,75951.87,5.0,0.33519,0.00011,28.12832]
[1776778247219,44.3,75951.87,5.0,0.33519,0.00011,28.12832]
[1776778247684,44.3,75951.87,5.0,0.33519,0.00011,28.12832]
[1776778247417,44.3,75961.95,5.0,0.33626,0.00011,28.16714]
[1776778248078,44.3,75961.95,5.0,0.33626,0.00011,28.16714]
[1776778248424,44.3,75965.83,5.0,0.33667,0.00011,28.18197]
[1776778250512,44.3,75965.43,5.0,0.33663,0.00011,28.18033]
[1776778250673,44.3,75965.43,5.0,0.33663,0.00011,28.18033]
[1776778250692,44.3,75965.43,5.0,0.33663,0.00011,28.18033]
[1776778250712,44.3,75965.43,5.0,0.33663,0.00011,28.18033]
[1776778250680,44.3,75968.68,5.0,0.33697,0.00011,28.1927]
[1776778250890,44.3,75968.68,5.0,0.33697,0.00011,28.1927]
[1776778251189,44.3,75968.68,5.0,0.33697,0.00011,28.1927]
[1776778251448,44.3,75975.77,5.0,0.33773,0.00011,28.21975]
[1776778252205,44.3,75975.77,5.0,0.33773,0.00011,28.21975]
[1776778252910,44.3,75977.71,5.0,0.33793,0.00011,28.22713]
[1776778254964,44.3,75970.02,5.0,0.3371,0.00011,28.19745]
[1776778255479,44.3,75979.54,5.0,0.33812,0.00011,28.23377]
[1776778256175,44.3,75979.54,5.0,0.33812,0.00011,28.23377]
[1776778256301,44.3,75979.54,5.0,0.33812,0.00011,28.23377]
[1776778257983,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258003,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258024,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258369,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258377,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258385,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258390,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778258545,44.3,75979.28,5.0,0.33809,0.00011,28.23269]
[1776778259130,44.3,75981.76,5.0,0.33835,0.00011,28.24212]
[1776778259744,44.3,75973.51,5.0,0.33747,0.00011,28.21058]
[1776778259791,44.3,75973.51,5.0,0.33747,0.00011,28.21058]
[1776778260514,44.29,75963.1,5.0,0.33632,0.00011,28.16956]
[1776778261252,44.29,75963.1,5.0,0.33632,0.00011,28.16956]
[1776778261276,44.29,75963.1,5.0,0.33632,0.00011,28.16956]
[1776778261526,44.28,75953.81,5.0,0.33529,0.00011,28.1324]
[1776778262093,44.28,75953.81,5.0,0.33529,0.00011,28.1324]
[1776778262368,44.28,75953.81,5.0,0.33529,0.00011,28.1324]
[1776778262395,44.28,75953.81,5.0,0.33529,0.00011,28.1324]
[1776778262543,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778262787,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778262803,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778262845,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778262898,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778263375,44.28,75939.2,5.0,0.33373,0.00011,28.07546]
[1776778264608,44.27,75949.05,5.0,0.33477,0.00011,28.11346]
[1776778266629,44.27,75955.54,5.0,0.33546,0.00011,28.13861]
[1776778267768,44.27,75956.88,5.0,0.3356,0.00011,28.14351]
[1776778269425,44.27,75962.88,5.0,0.33623,0.00011,28.16638]
[1776778269431,44.27,75962.88,5.0,0.33623,0.00011,28.16638]
[1776778269640,44.27,75962.88,5.0,0.33623,0.00011,28.16638]
[1776778270107,44.27,75965.43,5.0,0.3365,0.00011,28.17604]
[1776778270586,44.27,75965.43,5.0,0.3365,0.00011,28.17604]
[1776778270603,44.27,75965.43,5.0,0.3365,0.00011,28.17604]
[1776778270681,44.27,75969.65,5.0,0.33694,0.00011,28.1921]
[1776778271109,44.27,75969.65,5.0,0.33694,0.00011,28.1921]
[1776778271409,44.27,75969.65,5.0,0.33694,0.00011,28.1921]
[1776778271606,44.27,75991.95,5.0,0.33933,0.00011,28.2773]
[1776778271950,44.27,75991.95,5.0,0.33933,0.00011,28.2773]
[1776778272613,44.27,75996.49,5.0,0.33982,0.00011,28.29465]
[1776778273747,44.27,75996.49,5.0,0.33982,0.00011,28.29465]
[1776778274705,44.27,75995.59,5.0,0.33972,0.00011,28.29126]
[1776778275087,44.26,75996.82,5.0,0.33982,0.00011,28.29493]
[1776778275739,44.24,75984.75,5.0,0.33846,0.00011,28.2468]
[1776778277813,44.24,75983.65,5.0,0.33834,0.00011,28.24241]
[1776778277834,44.24,75983.65,5.0,0.33834,0.00011,28.24241]
[1776778278666,44.24,75963.68,5.0,0.3362,0.00011,28.16557]
[1776778281538,44.22,75961.28,5.0,0.33588,0.00011,28.15435]
[1776778282891,44.22,75952.0,5.0,0.33488,0.00011,28.11817]
[1776778282965,44.22,75952.0,5.0,0.33488,0.00011,28.11817]
[1776778283623,44.22,75952.0,5.0,0.33488,0.00011,28.11817]
[1776778283703,44.22,75944.19,5.0,0.33405,0.00011,28.08768]
[1776778284659,44.22,75944.19,5.0,0.33405,0.00011,28.08768]
[1776778287287,44.21,75945.32,5.0,0.33412,0.00011,28.09067]
[1776778292766,44.2,75932.52,5.0,0.3327,0.00011,28.03619]
[1776778293729,44.2,75932.52,5.0,0.3327,0.00011,28.03619]
[1776778293773,44.19,75923.04,5.0,0.33167,0.00011,27.99813]
[1776778298809,44.19,75931.06,5.0,0.3325,0.00011,28.02891]
[1776778304283,44.18,75934.53,5.0,0.33286,0.00011,28.04231]
[1776778305419,44.18,75937.36,5.0,0.33316,0.00011,28.05333]
[1776778307616,44.18,75945.97,5.0,0.33408,0.00011,28.08682]
[1776778307697,44.18,75945.97,5.0,0.33408,0.00011,28.08682]
[1776778307702,44.18,75945.97,5.0,0.33408,0.00011,28.08682]
[1776778307737,44.18,75945.97,5.0,0.33408,0.00011,28.08682]
[1776778307872,44.18,75967.59,5.0,0.33639,0.00011,28.1706]
[1776778309060,44.18,75967.59,5.0,0.33639,0.00011,28.1706]
[1776778309065,44.18,75975.24,5.0,0.3372,0.00011,28.19978]
[1776778310680,44.18,75975.24,5.0,0.3372,0.00011,28.19978]
[1776778310702,44.18,75979.41,5.0,0.33764,0.00011,28.21564]
[1776778310943,44.18,75979.41,5.0,0.33764,0.00011,28.21564]
[1776778311078,44.18,75979.41,5.0,0.33764,0.00011,28.21564]
[1776778313574,44.18,75975.08,5.0,0.33716,0.00011,28.19865]
[1776778313622,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778313885,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314025,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314231,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314411,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314424,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314431,44.17,75979.01,5.0,0.33758,0.00011,28.21356]
[1776778314952,44.17,75987.47,5.0,0.33848,0.00011,28.24579]
[1776778314990,44.17,76002.19,5.0,0.34006,0.00011,28.30177]
[1776778315956,44.17,76002.19,5.0,0.34006,0.00011,28.30177]
[1776778315976,44.17,76002.19,5.0,0.34006,0.00011,28.30177]
[1776778317224,44.15,75985.21,5.0,0.33816,0.00011,28.23471]
[1776778317976,44.15,75985.21,5.0,0.33816,0.00011,28.23471]
[1776778318021,44.15,75985.21,5.0,0.33816,0.00011,28.23471]
[1776778318260,44.15,75985.21,5.0,0.33816,0.00011,28.23471]
[1776778318565,44.15,75985.21,5.0,0.33816,0.00011,28.23471]
[1776778318666,44.15,75974.8,5.0,0.33704,0.00011,28.19457]
[1776778320070,44.15,75974.4,5.0,0.33699,0.00011,28.19288]
[1776778321098,44.15,75975.3,5.0,0.33708,0.00011,28.1962]
[1776778321806,44.15,75975.3,5.0,0.33708,0.00011,28.1962]
[1776778321809,44.15,75975.3,5.0,0.33708,0.00011,28.1962]
[1776778321876,44.15,75980.16,5.0,0.3376,0.00011,28.21473]
[1776778322554,44.15,75980.16,5.0,0.3376,0.00011,28.21473]
[1776778323434,44.15,75975.9,5.0,0.33714,0.00011,28.19819]
[1776778323528,44.15,75975.9,5.0,0.33714,0.00011,28.19819]
[1776778323784,44.15,75975.9,5.0,0.33714,0.00011,28.19819]
[1776778323648,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324153,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324159,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324190,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324240,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324449,44.15,75985.38,5.0,0.33815,0.00011,28.23443]
[1776778324508,44.14,76005.68,5.0,0.34033,0.00011,28.31168]
[1776778324830,44.14,76005.68,5.0,0.34033,0.00011,28.31168]
[1776778325212,44.14,76005.68,5.0,0.34033,0.00011,28.31168]
[1776778325229,44.14,76005.68,5.0,0.34033,0.00011,28.31168]
[1776778325230,44.14,76005.68,5.0,0.34033,0.00011,28.31168]
[1776778325381,44.15,76023.97,5.0,0.3423,0.00011,28.38072]
[1776778326130,44.15,76023.97,5.0,0.3423,0.00011,28.38072]
[1776778326512,44.15,76023.97,5.0,0.3423,0.00011,28.38072]
[1776778328951,44.15,76023.42,5.0,0.34224,0.00011,28.37867]
[1776778329311,44.15,76023.42,5.0,0.34224,0.00011,28.37867]
[1776778329405,44.15,76019.96,5.0,0.34187,0.00011,28.36567]
[1776778330693,44.15,76019.96,5.0,0.34187,0.00011,28.36567]
[1776778330734,44.15,76019.96,5.0,0.34187,0.00011,28.36567]
[1776778330865,44.15,76013.76,5.0,0.3412,0.00011,28.3423]
[1776778330929,44.15,76013.76,5.0,0.3412,0.00011,28.3423]
[1776778331027,44.15,76013.76,5.0,0.3412,0.00011,28.3423]
[1776778331240,44.15,76003.86,5.0,0.34013,0.00011,28.30486]
[1776778332199,44.15,76003.86,5.0,0.34013,0.00011,28.30486]
[1776778334498,44.13,75994.87,5.0,0.3391,0.00011,28.26858]
[1776778334725,44.13,75994.87,5.0,0.3391,0.00011,28.26858]
[1776778334941,44.13,75993.12,5.0,0.33891,0.00011,28.26171]
[1776778335037,44.13,75993.12,5.0,0.33891,0.00011,28.26171]
[1776778335736,44.13,75993.12,5.0,0.33891,0.00011,28.26171]
[1776778335756,44.13,75993.12,5.0,0.33891,0.00011,28.26171]
[1776778335781,44.13,75981.02,5.0,0.3376,0.00011,28.21519]
[1776778336394,44.13,75981.02,5.0,0.3376,0.00011,28.21519]
[1776778336399,44.13,75981.02,5.0,0.3376,0.00011,28.21519]
[1776778337346,44.12,75972.82,5.0,0.33672,0.00011,28.18346]
[1776778337351,44.12,75972.82,5.0,0.33672,0.00011,28.18346]
[1776778337978,44.12,75973.57,5.0,0.3368,0.00011,28.18623]
[1776778339362,44.12,75988.45,5.0,0.33838,0.00011,28.24311]
[1776778340302,44.12,75988.45,5.0,0.33838,0.00011,28.24311]
[1776778342706,44.12,75990.22,5.0,0.33856,0.00011,28.24955]
[1776778342774,44.12,75990.22,5.0,0.33856,0.00011,28.24955]
[1776778343404,44.12,75987.69,5.0,0.33829,0.00011,28.23969]
[1776778343494,44.12,75973.45,5.0,0.33675,0.00011,28.18479]
[1776778344073,44.12,75973.45,5.0,0.33675,0.00011,28.18479]
[1776778344528,44.12,75973.45,5.0,0.33675,0.00011,28.18479]
[1776778344581,44.11,75962.21,5.0,0.33554,0.00011,28.14114]
[1776778345155,44.11,75962.21,5.0,0.33554,0.00011,28.14114]
[1776778346069,44.11,75958.68,5.0,0.33516,0.00011,28.1273]
[1776778348173,44.11,75943.99,5.0,0.33358,0.00011,28.06968]
[1776778351622,44.11,75941.19,5.0,0.33328,0.00011,28.05857]
[1776778357149,44.1,75932.62,5.0,0.33232,0.00011,28.02069]
[1776778362095,44.1,75929.34,5.0,0.33196,0.00011,28.00761]
[1776778365666,44.1,75925.52,5.0,0.33155,0.00011,27.99247]
[1776778366002,44.1,75931.2,5.0,0.33216,0.00011,28.01488]
[1776778366211,44.1,75931.2,5.0,0.33216,0.00011,28.01488]
[1776778366343,44.1,75931.2,5.0,0.33216,0.00011,28.01488]
[1776778366462,44.1,75931.2,5.0,0.33216,0.00011,28.01488]
[1776778366545,44.1,75950.01,5.0,0.33416,0.00011,28.0884]
[1776778367170,44.1,75950.01,5.0,0.33416,0.00011,28.0884]
[1776778367616,44.1,75950.01,5.0,0.33416,0.00011,28.0884]
[1776778367633,44.1,75963.11,5.0,0.33556,0.00011,28.13932]
[1776778368443,44.1,75963.11,5.0,0.33556,0.00011,28.13932]
[1776778368960,44.1,75959.92,5.0,0.33521,0.00011,28.12681]
[1776778369081,44.1,75959.92,5.0,0.33521,0.00011,28.12681]
[1776778369451,44.1,75959.92,5.0,0.33521,0.00011,28.12681]
[1776778372225,44.09,75955.05,5.0,0.33468,0.00011,28.1075]
[1776778372342,44.09,75940.16,5.0,0.33309,0.00011,28.04916]
[1776778373214,44.09,75940.16,5.0,0.33309,0.00011,28.04916]
[1776778373520,44.09,75940.16,5.0,0.33309,0.00011,28.04916]
[1776778373569,44.09,75940.16,5.0,0.33309,0.00011,28.04916]
[1776778373687,44.09,75940.16,5.0,0.33309,0.00011,28.04916]
[1776778374675,44.09,75940.27,5.0,0.3331,0.00011,28.04954]
[1776778375884,44.09,75931.99,5.0,0.33221,0.00011,28.01686]
[1776778377061,44.09,75934.87,5.0,0.33252,0.00011,28.02818]
[1776778377379,44.09,75948.04,5.0,0.33391,0.00011,28.07947]
[1776778378723,44.09,75948.04,5.0,0.33391,0.00011,28.07947]
[1776778383227,44.08,75948.45,5.0,0.33394,0.00011,28.08058]
[1776778383238,44.08,75948.45,5.0,0.33394,0.00011,28.08058]
[1776778383706,44.08,75948.45,5.0,0.33394,0.00011,28.08058]
[1776778384721,44.08,75941.81,5.0,0.33323,0.00011,28.05449]
[1776778384775,44.08,75941.81,5.0,0.33323,0.00011,28.05449]
[1776778385441,44.08,75954.61,5.0,0.33459,0.00011,28.10443]
[1776778386204,44.08,75954.61,5.0,0.33459,0.00011,28.10443]
[1776778386780,44.08,75954.61,5.0,0.33459,0.00011,28.10443]
[1776778386831,44.08,75964.87,5.0,0.33569,0.00011,28.14425]
[1776778387083,44.08,75964.87,5.0,0.33569,0.00011,28.14425]
[1776778391304,44.08,75972.07,5.0,0.33644,0.00011,28.17157]
[1776778391483,44.08,75962.37,5.0,0.3354,0.00011,28.13383]
[1776778392243,44.08,75962.37,5.0,0.3354,0.00011,28.13383]
[1776778392490,44.07,75948.54,5.0,0.33391,0.00011,28.07979]
[1776778393497,44.07,75938.88,5.0,0.33288,0.00011,28.04182]
[1776778395650,44.07,75931.71,5.0,0.33211,0.00011,28.01354]
[1776778395719,44.07,75931.71,5.0,0.33211,0.00011,28.01354]
[1776778397942,44.07,75921.55,5.0,0.33102,0.00011,27.97302]
[1776778398292,44.07,75921.55,5.0,0.33102,0.00011,27.97302]
[1776778401891,44.07,75919.7,5.0,0.33082,0.00011,27.96571]
[1776778401901,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402137,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402486,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402585,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402612,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402618,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778402780,44.07,75917.65,5.0,0.3306,0.00011,27.95758]
[1776778404678,44.07,75912.05,5.0,0.33001,0.00011,27.93537]
[1776778404722,44.07,75912.05,5.0,0.33001,0.00011,27.93537]
[1776778405701,44.07,75908.13,5.0,0.32959,0.00011,27.91978]
[1776778405758,44.07,75908.13,5.0,0.32959,0.00011,27.91978]
[1776778405810,44.07,75908.13,5.0,0.32959,0.00011,27.91978]
[1776778405837,44.07,75908.13,5.0,0.32959,0.00011,27.91978]
[1776778405902,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778405966,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778406388,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778406629,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778406780,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778406837,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778406849,44.07,75908.15,5.0,0.3296,0.00011,27.91991]
[1776778409276,44.07,75908.63,5.0,0.32964,0.00011,27.92167]
[1776778409317,44.07,75908.63,5.0,0.32964,0.00011,27.92167]
[1776778409353,44.07,75908.63,5.0,0.32964,0.00011,27.92167]
[1776778409372,44.07,75908.63,5.0,0.32964,0.00011,27.92167]
[1776778409373,44.07,75908.63,5.0,0.32964,0.00011,27.92167]
[1776778410292,44.07,75902.92,5.0,0.32903,0.00011,27.89883]
[1776778410965,44.07,75899.91,5.0,0.32871,0.00011,27.88678]
[1776778411205,44.07,75899.91,5.0,0.32871,0.00011,27.88678]
[1776778411616,44.07,75899.91,5.0,0.32871,0.00011,27.88678]
[1776778411899,44.07,75899.91,5.0,0.32871,0.00011,27.88678]
[1776778412210,44.07,75900.34,5.0,0.32874,0.00011,27.88537]
[1776778412626,44.07,75900.34,5.0,0.32874,0.00011,27.88537]
[1776778412809,44.07,75900.34,5.0,0.32874,0.00011,27.88537]
[1776778413135,44.07,75899.51,5.0,0.32865,0.00011,27.88205]
[1776778413503,44.07,75899.51,5.0,0.32865,0.00011,27.88205]
[1776778413945,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778414146,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778414184,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778414374,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778414384,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778414398,44.07,75898.19,5.0,0.32851,0.00011,27.87676]
[1776778415378,44.07,75905.75,5.0,0.32932,0.00011,27.90702]
[1776778416437,44.07,75908.12,5.0,0.32957,0.00011,27.91647]
[1776778416627,44.07,75908.12,5.0,0.32957,0.00011,27.91647]
[1776778416630,44.07,75908.12,5.0,0.32957,0.00011,27.91647]
[1776778416676,44.07,75908.12,5.0,0.32957,0.00011,27.91647]
[1776778417268,44.07,75904.61,5.0,0.3292,0.00011,27.90242]
[1776778417448,44.07,75904.61,5.0,0.3292,0.00011,27.90242]
[1776778417918,44.07,75898.85,5.0,0.32858,0.00011,27.87935]
[1776778418718,44.07,75898.85,5.0,0.32858,0.00011,27.87935]
[1776778424714,44.07,75895.59,5.0,0.32822,0.00011,27.86577]
[1776778425177,44.07,75895.59,5.0,0.32822,0.00011,27.86577]
[1776778425207,44.07,75895.59,5.0,0.32822,0.00011,27.86577]
[1776778426160,44.07,75900.79,5.0,0.32877,0.00011,27.88654]
[1776778426211,44.07,75900.79,5.0,0.32877,0.00011,27.88654]
[1776778426621,44.07,75900.79,5.0,0.32877,0.00011,27.88654]
[1776778427309,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427374,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427381,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427385,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427452,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427926,44.07,75902.52,5.0,0.32896,0.00011,27.89347]
[1776778427736,44.07,75912.96,5.0,0.33007,0.00011,27.93514]
[1776778428101,44.07,75912.96,5.0,0.33007,0.00011,27.93514]
[1776778428741,44.07,75928.81,5.0,0.33176,0.00011,27.99808]
[1776778429749,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778429945,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778430445,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778430487,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778430546,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778430621,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778430860,44.07,75934.97,5.0,0.33242,0.00011,28.02237]
[1776778436799,44.06,75935.49,5.0,0.33246,0.00011,28.02411]
[1776778438678,44.06,75934.06,5.0,0.33231,0.00011,28.01844]
[1776778439815,44.06,75930.03,5.0,0.33188,0.00011,28.0025]
[1776778439937,44.06,75930.03,5.0,0.33188,0.00011,28.0025]
[1776778439821,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440087,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440101,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440258,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440427,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440759,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440870,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440873,44.06,75925.54,5.0,0.3314,0.00011,27.98471]
[1776778440921,44.06,75907.1,5.0,0.32943,0.00011,27.91138]
[1776778442350,44.05,75901.55,5.0,0.32879,0.00011,27.8873]
[1776778443617,44.05,75899.2,5.0,0.32853,0.00011,27.87776]
[1776778448885,44.03,75900.04,5.0,0.32855,0.00011,27.87866]
[1776778453631,44.03,75897.65,5.0,0.32828,0.00011,27.8687]
[1776778454259,44.03,75902.98,5.0,0.32885,0.00011,27.89]
[1776778454370,44.03,75902.98,5.0,0.32885,0.00011,27.89]
[1776778454373,44.03,75902.98,5.0,0.32885,0.00011,27.89]
[1776778454488,44.03,75902.98,5.0,0.32885,0.00011,27.89]
[1776778454713,44.03,75902.98,5.0,0.32885,0.00011,27.89]
[1776778455187,44.03,75908.26,5.0,0.32941,0.00011,27.91104]
[1776778455487,44.03,75908.26,5.0,0.32941,0.00011,27.91104]
[1776778455491,44.03,75908.26,5.0,0.32941,0.00011,27.91104]
[1776778456214,44.03,75913.09,5.0,0.32992,0.00011,27.93029]
[1776778456323,44.03,75913.09,5.0,0.32992,0.00011,27.93029]
[1776778456450,44.03,75913.09,5.0,0.32992,0.00011,27.93029]
[1776778456901,44.03,75913.09,5.0,0.32992,0.00011,27.93029]
[1776778457112,44.02,75910.95,5.0,0.32968,0.00011,27.92122]
[1776778457437,44.02,75910.95,5.0,0.32968,0.00011,27.92122]
[1776778457470,44.02,75910.95,5.0,0.32968,0.00011,27.92122]
[1776778458363,44.02,75905.85,5.0,0.32912,0.00011,27.90017]
[1776778458898,44.02,75905.85,5.0,0.32912,0.00011,27.90017]
[1776778459503,44.0,75902.07,5.0,0.32865,0.00011,27.88268]
[1776778459768,44.0,75902.07,5.0,0.32865,0.00011,27.88268]
[1776778459774,44.0,75902.07,5.0,0.32865,0.00011,27.88268]
[1776778460135,44.0,75902.07,5.0,0.32864,0.00011,27.88258]
[1776778460180,44.0,75902.07,5.0,0.32864,0.00011,27.88258]
[1776778461035,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778461136,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778461201,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778461206,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778461236,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778461381,44.0,75907.48,5.0,0.32922,0.00011,27.90421]
[1776778462391,44.0,75910.63,5.0,0.32954,0.00011,27.9164]
[1776778462443,44.0,75910.63,5.0,0.32954,0.00011,27.9164]
[1776778463464,43.99,75907.02,5.0,0.32911,0.00011,27.90034]
[1776778465920,43.97,75901.44,5.0,0.32847,0.00011,27.87648]
[1776778473862,43.97,75901.84,5.0,0.32847,0.00011,27.87414]
[1776778473885,43.97,75901.84,5.0,0.32847,0.00011,27.87414]
[1776778479439,43.93,75902.28,5.0,0.32835,0.00011,27.86993]
[1776778482542,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482613,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482615,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482914,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482923,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482943,43.92,75898.56,5.0,0.32793,0.00011,27.85441]
[1776778482979,43.91,75901.55,5.0,0.3282,0.00011,27.86476]
[1776778483187,43.91,75901.55,5.0,0.3282,0.00011,27.86476]
[1776778483925,43.91,75919.86,5.0,0.33016,0.00011,27.9382]
[1776778484071,43.91,75919.86,5.0,0.33016,0.00011,27.9382]
[1776778484643,43.91,75931.67,5.0,0.33142,0.00011,27.98529]
[1776778485212,43.91,75931.67,5.0,0.33142,0.00011,27.98529]
[1776778486159,43.91,75927.72,5.0,0.331,0.00011,27.96961]
[1776778487677,43.91,75928.06,5.0,0.33104,0.00011,27.971]
[1776778488540,43.91,75929.53,5.0,0.3312,0.00011,27.97688]
[1776778488675,43.91,75929.53,5.0,0.3312,0.00011,27.97688]
[1776778488775,43.91,75928.52,5.0,0.33109,0.00011,27.9729]
[1776778489329,43.91,75928.52,5.0,0.33109,0.00011,27.9729]
[1776778489461,43.91,75928.52,5.0,0.33109,0.00011,27.9729]
[1776778489863,43.91,75928.52,5.0,0.33109,0.00011,27.9729]
[1776778489929,43.91,75928.52,5.0,0.33109,0.00011,27.9729]
[1776778491629,43.9,75917.15,5.0,0.32983,0.00011,27.92607]
[1776778491651,43.9,75917.15,5.0,0.32983,0.00011,27.92607]
[1776778492612,43.89,75916.15,5.0,0.32969,0.00011,27.92093]
[1776778492625,43.89,75916.15,5.0,0.32969,0.00011,27.92093]
[1776778492675,43.89,75916.15,5.0,0.32969,0.00011,27.92093]
[1776778492862,43.89,75916.15,5.0,0.32969,0.00011,27.92093]
[1776778493291,43.88,75915.16,5.0,0.32955,0.00011,27.91588]
[1776778493525,43.88,75915.16,5.0,0.32955,0.00011,27.91588]
[1776778494513,43.88,75910.54,5.0,0.32906,0.00011,27.89724]
[1776778494515,43.88,75910.54,5.0,0.32906,0.00011,27.89724]
[1776778494866,43.88,75910.54,5.0,0.32906,0.00011,27.89724]
[1776778494908,43.88,75912.65,5.0,0.32928,0.00011,27.90562]
[1776778496649,43.88,75924.48,5.0,0.33055,0.00011,27.95309]
[1776778497394,43.88,75924.48,5.0,0.33055,0.00011,27.95309]
[1776778498101,43.88,75927.42,5.0,0.33086,0.00011,27.96486]
[1776778499835,43.89,75934.28,5.0,0.33161,0.00011,27.99253]
[1776778500534,43.89,75933.3,5.0,0.33151,0.00011,27.98866]
[1776778500621,43.89,75931.41,5.0,0.33131,0.00011,27.98117]
[1776778504307,43.87,75921.84,5.0,0.33023,0.00011,27.94129]
[1776778507838,43.87,75922.62,5.0,0.33029,0.00011,27.94362]
[1776778508605,43.86,75928.29,5.0,0.33088,0.00011,27.96584]
[1776778508612,43.86,75928.29,5.0,0.33088,0.00011,27.96584]
[1776778508747,43.86,75928.29,5.0,0.33088,0.00011,27.96584]
[1776778509342,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510126,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510449,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510500,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510519,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510666,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778510991,43.86,75912.73,5.0,0.3292,0.00011,27.903]
[1776778515730,43.86,75911.87,5.0,0.3291,0.00011,27.89922]
[1776778518164,43.85,75909.21,5.0,0.3288,0.00011,27.88803]
[1776778521426,43.85,75897.98,5.0,0.32758,0.00011,27.84199]
[1776778523245,43.85,75894.56,5.0,0.32721,0.00011,27.828]
[1776778523502,43.85,75894.56,5.0,0.32721,0.00011,27.828]
[1776778523651,43.85,75894.56,5.0,0.32721,0.00011,27.828]
[1776778523882,43.85,75894.56,5.0,0.32721,0.00011,27.828]
[1776778523899,43.85,75894.56,5.0,0.32721,0.00011,27.828]
[1776778524447,43.85,75877.67,5.0,0.3254,0.00011,27.75899]
[1776778526486,43.84,75880.98,5.0,0.32575,0.00011,27.77237]
[1776778528205,43.84,75883.82,5.0,0.32604,0.00011,27.78365]
[1776778528252,43.84,75883.82,5.0,0.32604,0.00011,27.78365]
[1776778528669,43.84,75883.82,5.0,0.32604,0.00011,27.78365]
[1776778528686,43.84,75867.79,5.0,0.32433,0.00011,27.71798]
[1776778530857,43.84,75861.66,5.0,0.32367,0.00011,27.69266]
[1776778530906,43.84,75861.66,5.0,0.32367,0.00011,27.69266]
[1776778531082,43.84,75855.39,5.0,0.323,0.00011,27.66671]
[1776778531197,43.84,75855.39,5.0,0.323,0.00011,27.66671]
[1776778531331,43.84,75855.39,5.0,0.323,0.00011,27.66671]
[1776778532032,43.84,75855.39,5.0,0.323,0.00011,27.66671]
[1776778531499,43.84,75836.6,5.0,0.32099,0.00011,27.58561]
[1776778533513,43.84,75832.0,5.0,0.3205,0.00011,27.56641]
[1776778534103,43.84,75832.0,5.0,0.3205,0.00011,27.56641]
[1776778535611,43.84,75827.33,5.0,0.32001,0.00011,27.5469]
[1776778538093,43.84,75834.4,5.0,0.32076,0.00011,27.57637]
[1776778538111,43.84,75834.4,5.0,0.32076,0.00011,27.57637]
[1776778542328,43.84,75846.73,5.0,0.32206,0.00011,27.62741]
[1776778542333,43.84,75846.73,5.0,0.32206,0.00011,27.62741]
[1776778543302,43.84,75843.89,5.0,0.32176,0.00011,27.61557]
[1776778543479,43.84,75843.89,5.0,0.32176,0.00011,27.61557]
[1776778543672,43.84,75843.89,5.0,0.32176,0.00011,27.61557]
[1776778544051,43.84,75843.89,5.0,0.32176,0.00011,27.61557]
[1776778543722,43.84,75834.52,5.0,0.32076,0.00011,27.57656]
[1776778544140,43.84,75834.52,5.0,0.32076,0.00011,27.57656]
[1776778544951,43.84,75834.52,5.0,0.32076,0.00011,27.57656]
[1776778545885,43.84,75830.81,5.0,0.32037,0.00011,27.56107]
[1776778545909,43.84,75830.81,5.0,0.32037,0.00011,27.56107]
[1776778546010,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546160,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546190,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546193,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546200,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546302,43.84,75830.52,5.0,0.32033,0.00011,27.55984]
[1776778546604,43.84,75836.92,5.0,0.32101,0.00011,27.58642]
[1776778547612,43.84,75836.92,5.0,0.32101,0.00011,27.58642]
[1776778550090,43.83,75841.55,5.0,0.3215,0.00011,27.60553]
[1776778550442,43.83,75841.55,5.0,0.3215,0.00011,27.60553]
[1776778550512,43.83,75841.55,5.0,0.3215,0.00011,27.60553]
[1776778552718,43.83,75844.79,5.0,0.32184,0.00011,27.61887]
[1776778553155,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778553299,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778553423,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778553608,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778553960,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778553966,43.83,75851.33,5.0,0.32253,0.00011,27.64589]
[1776778554024,43.83,75868.38,5.0,0.32434,0.00011,27.71603]
[1776778554724,43.83,75868.38,5.0,0.32434,0.00011,27.71603]
[1776778554825,43.83,75884.78,5.0,0.32609,0.00011,27.78293]
[1776778555324,43.83,75884.78,5.0,0.32609,0.00011,27.78293]
[1776778555387,43.83,75884.78,5.0,0.32609,0.00011,27.78293]
[1776778555727,43.83,75884.78,5.0,0.32609,0.00011,27.78293]
[1776778555817,43.83,75884.78,5.0,0.32609,0.00011,27.78293]
[1776778556780,43.83,75889.79,5.0,0.32661,0.00011,27.80312]
[1776778557173,43.82,75896.87,5.0,0.32731,0.00011,27.82979]
[1776778557216,43.82,75896.87,5.0,0.32731,0.00011,27.82979]
[1776778557279,43.82,75896.87,5.0,0.32731,0.00011,27.82979]
[1776778557690,43.8,75906.06,5.0,0.32823,0.00011,27.86474]
[1776778559592,43.8,75911.01,5.0,0.32875,0.00011,27.88445]
[1776778562499,43.79,75910.93,5.0,0.32872,0.00011,27.88334]
[1776778562727,43.79,75913.13,5.0,0.32895,0.00011,27.89194]
[1776778563244,43.79,75913.13,5.0,0.32895,0.00011,27.89194]
[1776778563732,43.79,75912.82,5.0,0.32891,0.00011,27.8905]
[1776778565794,43.79,75912.26,5.0,0.32884,0.00011,27.88798]
[1776778565895,43.79,75912.47,5.0,0.32886,0.00011,27.88856]
[1776778566478,43.79,75912.47,5.0,0.32886,0.00011,27.88856]
[1776778567974,43.78,75917.77,5.0,0.32942,0.00011,27.90967]
[1776778568056,43.78,75917.77,5.0,0.32942,0.00011,27.90967]
[1776778568423,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568445,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568482,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568690,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568935,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568944,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568979,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778568998,43.78,75923.16,5.0,0.32999,0.00011,27.9312]
[1776778569034,43.78,75934.23,5.0,0.33118,0.00011,27.97532]
[1776778569721,43.78,75934.23,5.0,0.33118,0.00011,27.97532]
[1776778569789,43.77,75952.68,5.0,0.33313,0.00011,28.04737]
[1776778570306,43.77,75952.68,5.0,0.33313,0.00011,28.04737]
[1776778570794,43.77,75962.77,5.0,0.33421,0.00011,28.08711]
[1776778571690,43.77,75962.77,5.0,0.33421,0.00011,28.08711]
[1776778573375,43.77,75963.02,5.0,0.33424,0.00011,28.08799]
[1776778573391,43.77,75963.02,5.0,0.33424,0.00011,28.08799]
[1776778573815,43.77,75958.38,5.0,0.33373,0.00011,28.06967]
[1776778576768,43.75,75958.08,5.0,0.33363,0.00011,28.06624]
[1776778576836,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577301,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577325,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577350,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577558,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577647,43.75,75964.01,5.0,0.33424,0.00011,28.08847]
[1776778577843,43.75,75980.14,5.0,0.33598,0.00011,28.15161]
[1776778579586,43.75,75982.37,5.0,0.33622,0.00011,28.1602]
[1776778580016,43.75,75982.37,5.0,0.33622,0.00011,28.1602]
[1776778581716,43.73,75981.42,5.0,0.33605,0.00011,28.15453]
[1776778582807,43.72,75973.63,5.0,0.33518,0.00011,28.12312]
[1776778583219,43.72,75968.8,5.0,0.33466,0.00011,28.1041]
[1776778584456,43.72,75967.04,5.0,0.33447,0.00011,28.09713]
[1776778584680,43.72,75967.04,5.0,0.33447,0.00011,28.09713]
[1776778584813,43.72,75967.04,5.0,0.33447,0.00011,28.09713]
[1776778584894,43.72,75976.59,5.0,0.3355,0.00011,28.13453]
[1776778585901,43.72,75985.75,5.0,0.33648,0.00011,28.17021]
[1776778587159,43.71,75986.55,5.0,0.33654,0.00011,28.1723]
[1776778590936,43.7,75976.52,5.0,0.33539,0.00011,28.13098]
[1776778591692,43.7,75976.52,5.0,0.33539,0.00011,28.13098]
[1776778591836,43.7,75976.52,5.0,0.33539,0.00011,28.13098]
[1776778591925,43.7,75976.52,5.0,0.33539,0.00011,28.13098]
[1776778591944,43.69,75969.83,5.0,0.33465,0.00011,28.10156]
[1776778592949,43.69,75960.8,5.0,0.33367,0.00011,28.06587]
[1776778593381,43.69,75960.8,5.0,0.33367,0.00011,28.06587]
[1776778596906,43.68,75960.3,5.0,0.33358,0.00011,28.06273]
[1776778597302,43.68,75953.68,5.0,0.33284,0.00011,28.03556]
[1776778597657,43.68,75953.68,5.0,0.33284,0.00011,28.03556]
[1776778598621,43.67,75947.53,5.0,0.33215,0.00011,28.0104]
[1776778598777,43.67,75947.53,5.0,0.33215,0.00011,28.0104]
[1776778598829,43.67,75947.53,5.0,0.33215,0.00011,28.0104]
[1776778599762,43.67,75942.69,5.0,0.33162,0.00011,27.99059]
[1776778599994,43.67,75942.69,5.0,0.33162,0.00011,27.99059]
[1776778601491,43.67,75935.51,5.0,0.33084,0.00011,27.96185]
[1776778601510,43.67,75935.51,5.0,0.33084,0.00011,27.96185]
[1776778602870,43.67,75937.82,5.0,0.33109,0.00011,27.97108]
[1776778602899,43.67,75937.82,5.0,0.33109,0.00011,27.97108]
[1776778604137,43.67,75936.1,5.0,0.3309,0.00011,27.96418]
[1776778606344,43.67,75930.94,5.0,0.33035,0.00011,27.94349]
[1776778606910,43.67,75930.94,5.0,0.33035,0.00011,27.94349]
[1776778607374,43.67,75934.28,5.0,0.33071,0.00011,27.95687]
[1776778607589,43.67,75934.28,5.0,0.33071,0.00011,27.95687]
[1776778607965,43.67,75934.28,5.0,0.33071,0.00011,27.95687]
[1776778608428,43.67,75937.64,5.0,0.33107,0.00011,27.97022]
[1776778608703,43.67,75937.64,5.0,0.33107,0.00011,27.97022]
[1776778608757,43.67,75937.64,5.0,0.33107,0.00011,27.97022]
[1776778609143,43.67,75944.62,5.0,0.33182,0.00011,27.99805]
[1776778610224,43.67,75948.72,5.0,0.33226,0.00011,28.01435]
[1776778610227,43.67,75948.72,5.0,0.33226,0.00011,28.01435]
[1776778610324,43.67,75948.72,5.0,0.33226,0.00011,28.01435]
[1776778611116,43.67,75948.72,5.0,0.33226,0.00011,28.01435]
[1776778611129,43.67,75948.72,5.0,0.33226,0.00011,28.01435]
[1776778611194,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778611298,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778611313,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778611332,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778611370,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778611545,43.67,75943.97,5.0,0.33174,0.00011,27.99541]
[1776778612101,43.67,75922.63,5.0,0.32945,0.00011,27.90988]
[1776778612315,43.67,75922.63,5.0,0.32945,0.00011,27.90988]
[1776778614336,43.66,75916.0,5.0,0.32872,0.00011,27.88265]
[1776778615392,43.66,75918.98,5.0,0.32904,0.00011,27.8945]
[1776778618566,43.64,75911.73,5.0,0.32819,0.00011,27.86291]
[1776778619900,43.64,75911.73,5.0,0.32818,0.00011,27.86274]
[1776778619954,43.64,75911.73,5.0,0.32818,0.00011,27.86274]
[1776778620063,43.64,75911.73,5.0,0.32818,0.00011,27.86274]
[1776778620131,43.64,75909.36,5.0,0.32793,0.00011,27.85296]
[1776778620283,43.64,75909.36,5.0,0.32793,0.00011,27.85296]
[1776778620714,43.64,75909.36,5.0,0.32793,0.00011,27.85296]
[1776778621271,43.63,75902.81,5.0,0.32716,0.00011,27.82434]
[1776778625037,43.6,75902.2,5.0,0.327,0.00011,27.81845]
[1776778625183,43.59,75899.02,5.0,0.32661,0.00011,27.80362]
[1776778625555,43.59,75899.02,5.0,0.32661,0.00011,27.80362]
[1776778625578,43.59,75899.02,5.0,0.32661,0.00011,27.80362]
[1776778625760,43.59,75899.02,5.0,0.32661,0.00011,27.80362]
[1776778625849,43.58,75884.26,5.0,0.32498,0.00011,27.74155]
[1776778626261,43.58,75884.26,5.0,0.32498,0.00011,27.74155]
[1776778626314,43.58,75869.69,5.0,0.32341,0.00011,27.68131]
[1776778627371,43.58,75869.69,5.0,0.32341,0.00011,27.68131]
[1776778627647,43.58,75869.69,5.0,0.32341,0.00011,27.68131]
[1776778627708,43.58,75869.69,5.0,0.32341,0.00011,27.68131]
[1776778628935,43.58,75870.67,5.0,0.32352,0.00011,27.68531]
[1776778630360,43.58,75872.99,5.0,0.32376,0.00011,27.69484]
[1776778630954,43.58,75872.99,5.0,0.32376,0.00011,27.69484]
[1776778630960,43.58,75872.99,5.0,0.32376,0.00011,27.69484]
[1776778631712,43.58,75874.87,5.0,0.32396,0.00011,27.70247]
[1776778631729,43.58,75859.81,5.0,0.32235,0.00011,27.63995]
[1776778634862,43.58,75855.05,5.0,0.32184,0.00011,27.62009]
[1776778635845,43.58,75856.43,5.0,0.32199,0.00011,27.62583]
[1776778635965,43.58,75856.43,5.0,0.32199,0.00011,27.62583]
[1776778636098,43.58,75856.43,5.0,0.32199,0.00011,27.62583]
[1776778637158,43.58,75860.75,5.0,0.32245,0.00011,27.64379]
[1776778636276,43.58,75871.89,5.0,0.32364,0.00011,27.69]
[1776778637714,43.58,75871.89,5.0,0.32364,0.00011,27.69]
[1776778637971,43.58,75871.89,5.0,0.32364,0.00011,27.69]
[1776778639292,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778639476,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778639650,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778639882,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778639948,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778640155,43.57,75866.64,5.0,0.32307,0.00011,27.66806]
[1776778640384,43.57,75865.03,5.0,0.3229,0.00011,27.66133]
[1776778640980,43.57,75865.03,5.0,0.3229,0.00011,27.66133]
[1776778641603,43.57,75869.37,5.0,0.32336,0.00011,27.67927]
[1776778643229,43.57,75862.27,5.0,0.3226,0.00011,27.64967]
[1776778645455,43.57,75864.82,5.0,0.32286,0.00011,27.65975]
[1776778645816,43.57,75864.82,5.0,0.32286,0.00011,27.65975]
[1776778645995,43.57,75864.82,5.0,0.32286,0.00011,27.65975]
[1776778647366,43.57,75876.74,5.0,0.32413,0.00011,27.70892]
[1776778650553,43.56,75881.6,5.0,0.32462,0.00011,27.72797]
[1776778651162,43.56,75881.6,5.0,0.32462,0.00011,27.72797]
[1776778651398,43.56,75886.82,5.0,0.32517,0.00011,27.74935]
[1776778653414,43.55,75875.44,5.0,0.3239,0.00011,27.69791]
[1776778658448,43.55,75875.99,5.0,0.32395,0.00011,27.69978]
[1776778661706,43.55,75869.49,5.0,0.32325,0.00011,27.67271]
[1776778661849,43.55,75869.49,5.0,0.32325,0.00011,27.67271]
[1776778662043,43.55,75869.49,5.0,0.32325,0.00011,27.67271]
[1776778663029,43.55,75867.66,5.0,0.32305,0.00011,27.66506]
[1776778663158,43.55,75867.66,5.0,0.32305,0.00011,27.66506]
[1776778663415,43.55,75863.48,5.0,0.3226,0.00011,27.64765]
[1776778663483,43.55,75851.63,5.0,0.32133,0.00011,27.5982]
[1776778664442,43.55,75851.63,5.0,0.32133,0.00011,27.5982]
[1776778664491,43.55,75848.11,5.0,0.32096,0.00011,27.58347]
[1776778666672,43.55,75850.22,5.0,0.32118,0.00011,27.59224]
[1776778666708,43.54,75849.74,5.0,0.32113,0.00011,27.59016]
[1776778668209,43.55,75852.26,5.0,0.3214,0.00011,27.60081]
[1776778672671,43.54,75862.04,5.0,0.32243,0.00011,27.64114]
[1776778675379,43.54,75862.76,5.0,0.32251,0.00011,27.64404]
[1776778681084,43.54,75869.23,5.0,0.32319,0.00011,27.67072]
[1776778681277,43.54,75867.08,5.0,0.32296,0.00011,27.66175]
[1776778681313,43.54,75867.08,5.0,0.32296,0.00011,27.66175]
[1776778681970,43.54,75851.77,5.0,0.32132,0.00011,27.59791]
[1776778685024,43.53,75847.62,5.0,0.32084,0.00011,27.5792]
[1776778685302,43.53,75845.73,5.0,0.32062,0.00011,27.5707]
[1776778685932,43.53,75845.73,5.0,0.32062,0.00011,27.5707]
[1776778686062,43.53,75845.73,5.0,0.32062,0.00011,27.5707]
[1776778686585,43.52,75839.4,5.0,0.31993,0.00011,27.5436]
[1776778686740,43.52,75839.4,5.0,0.31993,0.00011,27.5436]
[1776778687043,43.52,75839.4,5.0,0.31993,0.00011,27.5436]
[1776778687392,43.52,75838.6,5.0,0.31984,0.00011,27.53994]
[1776778687436,43.52,75838.6,5.0,0.31984,0.00011,27.53994]
[1776778687595,43.52,75838.6,5.0,0.31984,0.00011,27.53994]
[1776778688392,43.52,75839.65,5.0,0.31995,0.00011,27.5441]
[1776778689161,43.52,75839.65,5.0,0.31995,0.00011,27.5441]
[1776778689510,43.52,75838.07,5.0,0.31978,0.00011,27.53742]
[1776778689562,43.52,75838.07,5.0,0.31978,0.00011,27.53742]
[1776778691301,43.52,75841.97,5.0,0.32019,0.00011,27.55358]
[1776778691969,43.52,75841.97,5.0,0.32019,0.00011,27.55358]
[1776778691986,43.52,75841.97,5.0,0.32019,0.00011,27.55358]
[1776778692045,43.52,75846.8,5.0,0.3207,0.00011,27.57382]
[1776778693520,43.52,75848.84,5.0,0.32092,0.00011,27.58241]
[1776778696636,43.52,75851.7,5.0,0.32123,0.00011,27.59442]
[1776778696645,43.52,75851.7,5.0,0.32123,0.00011,27.59442]
[1776778696827,43.52,75844.26,5.0,0.32043,0.00011,27.56325]
[1776778699100,43.52,75844.3,5.0,0.32043,0.00011,27.56332]
[1776778701098,43.52,75846.32,5.0,0.32064,0.00011,27.5716]
[1776778701117,43.52,75846.32,5.0,0.32064,0.00011,27.5716]
[1776778701143,43.52,75846.3,5.0,0.32064,0.00011,27.57141]
[1776778701385,43.52,75846.3,5.0,0.32064,0.00011,27.57141]
[1776778701395,43.52,75846.3,5.0,0.32064,0.00011,27.57141]
[1776778701578,43.52,75846.3,5.0,0.32064,0.00011,27.57141]
[1776778701866,43.52,75846.3,5.0,0.32064,0.00011,27.57141]
[1776778701893,43.52,75861.71,5.0,0.32229,0.00011,27.63587]
[1776778702760,43.51,75871.23,5.0,0.3233,0.00011,27.67529]
[1776778705672,43.51,75869.61,5.0,0.32311,0.00011,27.66803]
[1776778710814,43.5,75873.68,5.0,0.32348,0.00011,27.68258]
[1776778713111,43.49,75872.35,5.0,0.32332,0.00011,27.67387]
[1776778713200,43.49,75872.35,5.0,0.32332,0.00011,27.67387]
[1776778713421,43.49,75872.03,5.0,0.32327,0.00011,27.67199]
[1776778714312,43.49,75866.18,5.0,0.32264,0.00011,27.64762]
[1776778715679,43.49,75860.87,5.0,0.32207,0.00011,27.62546]
[1776778719306,43.49,75856.58,5.0,0.32161,0.00011,27.60751]
[1776778719323,43.49,75856.58,5.0,0.32161,0.00011,27.60751]
[1776778719329,43.49,75856.58,5.0,0.32161,0.00011,27.60751]
[1776778720111,43.49,75853.78,5.0,0.32131,0.00011,27.5958]
[1776778722887,43.47,75851.63,5.0,0.321,0.00011,27.58379]
[1776778722898,43.46,75853.58,5.0,0.32117,0.00011,27.59055]
[1776778723302,43.46,75853.58,5.0,0.32117,0.00011,27.59055]
[1776778728945,43.46,75857.45,5.0,0.32159,0.00011,27.60695]
[1776778728972,43.46,75857.45,5.0,0.32159,0.00011,27.60695]
[1776778729502,43.46,75859.33,5.0,0.32179,0.00011,27.61482]
[1776778729817,43.46,75859.33,5.0,0.32179,0.00011,27.61482]
[1776778729929,43.46,75859.33,5.0,0.32179,0.00011,27.61482]
[1776778729999,43.46,75859.33,5.0,0.32179,0.00011,27.61482]
[1776778730031,43.46,75871.55,5.0,0.3231,0.00011,27.66576]
[1776778730437,43.46,75871.55,5.0,0.3231,0.00011,27.66576]
[1776778731802,43.46,75872.34,5.0,0.32318,0.00011,27.669]
[1776778732598,43.46,75864.08,5.0,0.3223,0.00011,27.63456]
[1776778732685,43.46,75864.08,5.0,0.3223,0.00011,27.63456]
[1776778738006,43.46,75860.63,5.0,0.32193,0.00011,27.62011]
[1776778738891,43.46,75860.63,5.0,0.32193,0.00011,27.62011]
[1776778742748,43.46,75862.36,5.0,0.32211,0.00011,27.62724]
[1776778743037,43.46,75862.36,5.0,0.32211,0.00011,27.62724]
[1776778743091,43.46,75862.36,5.0,0.32211,0.00011,27.62724]
[1776778743270,43.46,75862.36,5.0,0.32211,0.00011,27.62724]
[1776778743229,43.46,75856.07,5.0,0.32143,0.00011,27.60093]
[1776778744388,43.45,75847.95,5.0,0.32051,0.00011,27.56488]
[1776778744396,43.45,75847.95,5.0,0.32051,0.00011,27.56488]
[1776778746884,43.45,75847.41,5.0,0.32044,0.00011,27.56226]
[1776778747302,43.44,75848.76,5.0,0.32058,0.00011,27.56777]
[1776778747644,43.44,75848.76,5.0,0.32058,0.00011,27.56777]
[1776778747803,43.44,75848.76,5.0,0.32058,0.00011,27.56777]
[1776778748131,43.44,75848.76,5.0,0.32058,0.00011,27.56777]
[1776778750195,43.44,75846.02,5.0,0.32028,0.00011,27.5559]
[1776778750302,43.44,75849.7,5.0,0.32067,0.00011,27.5712]
[1776778752058,43.44,75855.36,5.0,0.32127,0.00011,27.59478]
[1776778753533,43.44,75859.73,5.0,0.32173,0.00011,27.61268]
[1776778753549,43.44,75859.73,5.0,0.32173,0.00011,27.61268]
[1776778754556,43.42,75854.63,5.0,0.32112,0.00011,27.58925]
[1776778759302,43.42,75847.13,5.0,0.3203,0.00011,27.55705]
[1776778760624,43.42,75846.42,5.0,0.32022,0.00011,27.55374]
[1776778760663,43.42,75846.42,5.0,0.32022,0.00011,27.55374]
[1776778761923,43.42,75842.85,5.0,0.31983,0.00011,27.53854]
[1776778762236,43.42,75842.85,5.0,0.31983,0.00011,27.53854]
[1776778763306,43.41,75835.1,5.0,0.319,0.00011,27.50564]
[1776778763352,43.41,75827.69,5.0,0.3182,0.00011,27.4741]
[1776778763357,43.41,75827.69,5.0,0.3182,0.00011,27.4741]
[1776778763491,43.41,75827.69,5.0,0.3182,0.00011,27.4741]
[1776778763753,43.41,75827.69,5.0,0.3182,0.00011,27.4741]
[1776778763809,43.41,75827.69,5.0,0.3182,0.00011,27.4741]
[1776778767482,43.41,75816.3,5.0,0.31698,0.00011,27.42528]
[1776778770440,43.41,75813.07,5.0,0.31663,0.00011,27.41134]
[1776778771166,43.41,75813.07,5.0,0.31663,0.00011,27.41134]
[1776778771241,43.41,75810.71,5.0,0.31636,0.00011,27.39805]
[1776778771519,43.41,75810.71,5.0,0.31636,0.00011,27.39805]
[1776778771802,43.41,75810.71,5.0,0.31636,0.00011,27.39805]
[1776778771805,43.41,75810.71,5.0,0.31636,0.00011,27.39805]
[1776778776976,43.4,75809.68,5.0,0.31622,0.00011,27.39239]
[1776778778719,43.4,75807.49,5.0,0.31597,0.00011,27.38252]
[1776778778759,43.4,75807.49,5.0,0.31597,0.00011,27.38252]
[1776778779891,43.4,75809.55,5.0,0.31619,0.00011,27.39111]
[1776778780304,43.4,75815.2,5.0,0.31678,0.00011,27.41505]
[1776778781236,43.4,75815.2,5.0,0.31678,0.00011,27.41505]
[1776778781345,43.4,75821.77,5.0,0.31748,0.00011,27.44307]
[1776778781403,43.4,75821.77,5.0,0.31748,0.00011,27.44307]
[1776778781407,43.4,75821.77,5.0,0.31748,0.00011,27.44307]
[1776778781500,43.4,75821.77,5.0,0.31748,0.00011,27.44307]
[1776778781531,43.4,75821.77,5.0,0.31748,0.00011,27.44307]
[1776778782319,43.4,75833.52,5.0,0.31873,0.00011,27.49298]
[1776778783636,43.4,75840.64,5.0,0.31949,0.00011,27.52305]
[1776778785276,43.39,75840.64,5.0,0.31949,0.00011,27.52295]
[1776778785306,43.39,75840.64,5.0,0.31949,0.00011,27.52295]
[1776778788301,43.39,75841.59,5.0,0.31958,0.00011,27.52658]
[1776778793225,43.39,75840.69,5.0,0.31947,0.00011,27.52223]
[1776778794770,43.39,75837.0,5.0,0.31907,0.00011,27.50636]
[1776778796398,43.39,75831.62,5.0,0.31849,0.00011,27.48331]
[1776778796505,43.39,75831.62,5.0,0.31849,0.00011,27.48331]
[1776778796540,43.39,75831.62,5.0,0.31849,0.00011,27.48331]
[1776778796614,43.39,75831.62,5.0,0.31849,0.00011,27.48331]
[1776778796630,43.39,75831.62,5.0,0.31849,0.00011,27.48331]
[1776778799810,43.38,75820.8,5.0,0.31732,0.00011,27.43692]
[1776778799896,43.38,75820.8,5.0,0.31732,0.00011,27.43692]
[1776778800438,43.38,75818.09,5.0,0.31703,0.00011,27.4253]
[1776778800794,43.38,75818.09,5.0,0.31703,0.00011,27.4253]
[1776778804647,43.38,75812.33,5.0,0.31639,0.00011,27.39981]
[1776778809540,43.37,75805.99,5.0,0.31569,0.00011,27.37162]
[1776778813250,43.37,75796.27,5.0,0.31464,0.00011,27.32927]
[1776778813292,43.37,75796.27,5.0,0.31464,0.00011,27.32927]
[1776778813317,43.37,75789.67,5.0,0.31394,0.00011,27.30063]
[1776778814307,43.37,75789.67,5.0,0.31394,0.00011,27.30063]
[1776778814549,43.37,75773.06,5.0,0.31217,0.00011,27.22837]
[1776778815445,43.37,75773.06,5.0,0.31217,0.00011,27.22837]
[1776778815448,43.37,75773.06,5.0,0.31217,0.00011,27.22837]
[1776778816283,43.37,75773.06,5.0,0.31217,0.00011,27.22837]
[1776778815556,43.36,75763.11,5.0,0.31111,0.00011,27.18468]
[1776778819590,43.36,75776.16,5.0,0.31248,0.00011,27.24128]
[1776778821522,43.36,75780.0,5.0,0.31289,0.00011,27.25786]
[1776778823039,43.36,75781.77,5.0,0.31307,0.00011,27.26542]
[1776778825394,43.36,75783.42,5.0,0.31324,0.00011,27.27232]
[1776778825517,43.36,75789.01,5.0,0.31383,0.00011,27.2964]
[1776778825589,43.36,75789.01,5.0,0.31383,0.00011,27.2964]
[1776778826282,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778826483,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778826664,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778826916,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778827017,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778827152,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778827270,43.35,75809.73,5.0,0.31599,0.00011,27.38414]
[1776778827288,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778827466,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828019,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828085,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828241,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828256,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828314,43.35,75824.04,5.0,0.31752,0.00011,27.44535]
[1776778828351,43.35,75834.64,5.0,0.31865,0.00011,27.49039]
[1776778829043,43.35,75834.64,5.0,0.31865,0.00011,27.49039]
[1776778829312,43.35,75834.64,5.0,0.31865,0.00011,27.49039]
[1776778829374,43.35,75847.46,5.0,0.32003,0.00011,27.54477]
[1776778829430,43.35,75847.46,5.0,0.32003,0.00011,27.54477]
[1776778830116,43.35,75847.46,5.0,0.32003,0.00011,27.54477]
[1776778830313,43.35,75847.46,5.0,0.32003,0.00011,27.54477]
[1776778831137,43.35,75852.21,5.0,0.32054,0.00011,27.56487]
[1776778831270,43.35,75852.21,5.0,0.32054,0.00011,27.56487]
[1776778831754,43.35,75852.43,5.0,0.32055,0.00011,27.5627]
[1776778832301,43.35,75852.43,5.0,0.32055,0.00011,27.5627]
[1776778831810,43.35,75851.52,5.0,0.32045,0.00011,27.55891]
[1776778832844,43.35,75851.52,5.0,0.32045,0.00011,27.55891]
[1776778832877,43.35,75851.52,5.0,0.32045,0.00011,27.55891]
[1776778833066,43.35,75842.34,5.0,0.31946,0.00011,27.52]
[1776778833913,43.35,75833.15,5.0,0.31848,0.00011,27.48091]
[1776778834847,43.35,75833.15,5.0,0.31848,0.00011,27.48091]
[1776778835436,43.35,75830.26,5.0,0.31816,0.00011,27.46853]
[1776778840902,43.34,75835.74,5.0,0.31874,0.00011,27.49134]
[1776778841094,43.34,75835.74,5.0,0.31874,0.00011,27.49134]
[1776778841417,43.34,75835.74,5.0,0.31874,0.00011,27.49134]
[1776778841451,43.34,75835.74,5.0,0.31874,0.00011,27.49134]
[1776778841801,43.34,75851.2,5.0,0.32039,0.00011,27.55664]
[1776778843264,43.34,75851.2,5.0,0.32039,0.00011,27.55664]
[1776778843281,43.34,75851.2,5.0,0.32039,0.00011,27.55664]
[1776778843978,43.35,75854.95,5.0,0.3208,0.00011,27.5726]
[1776778844885,43.35,75857.46,5.0,0.32107,0.00011,27.5832]
[1776778844887,43.35,75857.46,5.0,0.32107,0.00011,27.5832]
[1776778844929,43.35,75857.46,5.0,0.32107,0.00011,27.5832]
[1776778845000,43.35,75857.46,5.0,0.32107,0.00011,27.5832]
[1776778845096,43.35,75857.46,5.0,0.32107,0.00011,27.5832]
[1776778845102,43.35,75871.92,5.0,0.32262,0.00011,27.64381]
[1776778845535,43.35,75871.92,5.0,0.32262,0.00011,27.64381]
[1776778845967,43.35,75871.92,5.0,0.32262,0.00011,27.64381]
[1776778845972,43.35,75871.92,5.0,0.32262,0.00011,27.64381]
[1776778845992,43.35,75890.32,5.0,0.3246,0.00011,27.72032]
[1776778846826,43.35,75890.32,5.0,0.3246,0.00011,27.72032]
[1776778846837,43.35,75890.32,5.0,0.3246,0.00011,27.72032]
[1776778847372,43.35,75890.32,5.0,0.3246,0.00011,27.72032]
[1776778846884,43.35,75903.96,5.0,0.32607,0.00011,27.7766]
[1776778847598,43.35,75903.96,5.0,0.32607,0.00011,27.7766]
[1776778847613,43.35,75903.96,5.0,0.32607,0.00011,27.7766]
[1776778849843,43.34,75889.69,5.0,0.32452,0.00011,27.71738]
[1776778854878,43.34,75896.63,5.0,0.32526,0.00011,27.74569]
[1776778855476,43.34,75896.63,5.0,0.32526,0.00011,27.74569]
[1776778857943,43.34,75905.61,5.0,0.32622,0.00011,27.78241]
[1776778858909,43.34,75893.48,5.0,0.3249,0.00011,27.73215]
[1776778862148,43.34,75892.34,5.0,0.32478,0.00011,27.72728]
[1776778862374,43.34,75892.34,5.0,0.32478,0.00011,27.72728]
[1776778862668,43.34,75888.1,5.0,0.32432,0.00011,27.70964]
[1776778862679,43.34,75888.1,5.0,0.32432,0.00011,27.70964]
[1776778862950,43.34,75873.22,5.0,0.32272,0.00011,27.64773]
[1776778867160,43.34,75874.96,5.0,0.3229,0.00011,27.65493]
[1776778867188,43.34,75874.96,5.0,0.3229,0.00011,27.65493]
[1776778867661,43.33,75878.07,5.0,0.32324,0.00011,27.66788]
[1776778871672,43.33,75887.52,5.0,0.32425,0.00011,27.70697]
[1776778876687,43.33,75883.42,5.0,0.3238,0.00011,27.6897]
[1776778877335,43.33,75883.42,5.0,0.3238,0.00011,27.6897]
[1776778881128,43.33,75881.33,5.0,0.32357,0.00011,27.68091]
[1776778881200,43.33,75881.33,5.0,0.32357,0.00011,27.68091]
[1776778882342,43.33,75875.55,5.0,0.32295,0.00011,27.65681]
[1776778882462,43.33,75875.55,5.0,0.32295,0.00011,27.65681]
[1776778883098,43.33,75861.62,5.0,0.32145,0.00011,27.59834]
[1776778887127,43.33,75852.59,5.0,0.32047,0.00011,27.55988]
[1776778890148,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778890628,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778890650,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778890741,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778891400,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778891490,43.32,75864.1,5.0,0.32169,0.00011,27.60796]
[1776778891403,43.32,75867.26,5.0,0.32202,0.00011,27.6181]
[1776778893169,43.33,75876.57,5.0,0.32302,0.00011,27.65703]
[1776778895251,43.33,75875.93,5.0,0.32295,0.00011,27.65435]
[1776778895466,43.33,75875.93,5.0,0.32295,0.00011,27.65435]
[1776778898291,43.32,75875.34,5.0,0.32288,0.00011,27.65187]
[1776778898527,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778898739,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778898752,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778898940,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778899049,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778899065,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778899280,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778899310,43.32,75879.1,5.0,0.32329,0.00011,27.66754]
[1776778899364,43.32,75893.74,5.0,0.32487,0.00011,27.72831]
[1776778900218,43.32,75904.24,5.0,0.326,0.00011,27.77158]
[1776778901979,43.32,75904.64,5.0,0.32604,0.00011,27.77312]
[1776778902780,43.32,75906.45,5.0,0.32623,0.00011,27.78047]
[1776778903806,43.32,75906.86,5.0,0.32627,0.00011,27.78205]
[1776778905694,43.32,75919.29,5.0,0.32761,0.00011,27.83279]
[1776778905745,43.32,75919.29,5.0,0.32761,0.00011,27.83279]
[1776778907641,43.32,75925.02,5.0,0.32822,0.00011,27.85588]
[1776778908214,43.32,75925.02,5.0,0.32822,0.00011,27.85588]
[1776778910492,43.32,75928.74,5.0,0.32861,0.00011,27.8707]
[1776778911761,43.31,75926.35,5.0,0.32834,0.00011,27.86061]
[1776778917337,43.31,75926.33,5.0,0.32831,0.00011,27.85954]
[1776778918344,43.31,75914.0,5.0,0.32697,0.00011,27.80895]
[1776778922372,43.3,75927.26,5.0,0.32839,0.00011,27.86265]
[1776778923444,43.3,75927.26,5.0,0.32839,0.00011,27.86265]
[1776778923494,43.3,75927.26,5.0,0.32839,0.00011,27.86265]
[1776778923531,43.3,75927.26,5.0,0.32839,0.00011,27.86265]
[1776778923583,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778923656,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778923904,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778923916,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778923963,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778924377,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778924379,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778924451,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778924519,43.3,75935.94,5.0,0.32933,0.00011,27.89779]
[1776778924480,43.3,75945.14,5.0,0.33032,0.00011,27.93486]
[1776778926247,43.3,75951.33,5.0,0.33098,0.00011,27.95964]
[1776778926417,43.3,75951.33,5.0,0.33098,0.00011,27.95964]
[1776778926515,43.3,75951.27,5.0,0.33097,0.00011,27.95918]
[1776778932202,43.29,75944.53,5.0,0.33021,0.00011,27.93082]
[1776778934486,43.28,75935.27,5.0,0.32918,0.00011,27.89264]
[1776778934633,43.28,75935.27,5.0,0.32918,0.00011,27.89264]
[1776778937250,43.28,75933.24,5.0,0.32895,0.00011,27.88401]
[1776778937294,43.28,75933.24,5.0,0.32895,0.00011,27.88401]
[1776778937299,43.28,75933.24,5.0,0.32895,0.00011,27.88401]
[1776778937856,43.28,75940.26,5.0,0.32971,0.00011,27.91233]
[1776778938514,43.28,75948.05,5.0,0.33055,0.00011,27.94365]
[1776778941353,43.27,75951.54,5.0,0.33091,0.00011,27.95737]
[1776778941452,43.27,75951.54,5.0,0.33091,0.00011,27.95737]
[1776778941536,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941626,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941634,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941756,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941772,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941849,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941906,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778941968,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778942313,43.27,75960.36,5.0,0.33187,0.00011,27.99267]
[1776778942542,43.27,75975.12,5.0,0.33347,0.00011,28.05164]
[1776778943116,43.27,75975.12,5.0,0.33347,0.00011,28.05164]
[1776778944016,43.27,75978.18,5.0,0.3338,0.00011,28.06376]
[1776778944502,43.27,75978.18,5.0,0.3338,0.00011,28.06376]
[1776778944648,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778944662,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778944728,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778944923,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778945428,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778945499,43.27,75978.05,5.0,0.33379,0.00011,28.06317]
[1776778946794,43.27,75978.46,5.0,0.33383,0.00011,28.06472]
[1776778947302,43.27,75978.46,5.0,0.33383,0.00011,28.06472]
[1776778947578,43.27,75979.44,5.0,0.33393,0.00011,28.06846]
[1776778948155,43.27,75979.44,5.0,0.33393,0.00011,28.06846]
[1776778948233,43.27,75982.15,5.0,0.33423,0.00011,28.07926]
[1776778948626,43.27,75982.15,5.0,0.33423,0.00011,28.07926]
[1776778948718,43.27,75994.16,5.0,0.33554,0.00011,28.12682]
[1776778951779,43.27,76002.57,5.0,0.33646,0.00011,28.15992]
[1776778951821,43.27,76002.57,5.0,0.33646,0.00011,28.15992]
[1776778957649,43.27,75997.8,5.0,0.33591,0.00011,28.13786]
[1776778960978,43.27,75998.57,5.0,0.336,0.00011,28.14087]
[1776778961238,43.27,75998.57,5.0,0.336,0.00011,28.14087]
[1776778963353,43.27,76012.6,5.0,0.33752,0.00011,28.19573]
[1776778968686,43.26,76017.75,5.0,0.33808,0.00011,28.21544]
[1776778969242,43.26,76017.75,5.0,0.33808,0.00011,28.21544]
[1776778969260,43.26,76017.75,5.0,0.33808,0.00011,28.21544]
[1776778969396,43.26,76017.75,5.0,0.33808,0.00011,28.21544]
[1776778969741,43.26,76031.98,5.0,0.33963,0.00011,28.27059]
[1776778970605,43.26,76031.98,5.0,0.33963,0.00011,28.27059]
[1776778973393,43.26,76030.83,5.0,0.3395,0.00011,28.2659]
[1776778973769,43.26,76043.19,5.0,0.34085,0.00011,28.31341]
[1776778974654,43.26,76043.19,5.0,0.34085,0.00011,28.31341]
[1776778974661,43.26,76043.19,5.0,0.34085,0.00011,28.31341]
[1776778974907,43.26,76043.19,5.0,0.34085,0.00011,28.31341]
[1776778974910,43.26,76053.34,5.0,0.34196,0.00011,28.35223]
[1776778980242,43.25,76058.39,5.0,0.34249,0.00011,28.37082]
[1776778980809,43.25,76056.03,5.0,0.34222,0.00011,28.36143]
[1776778982850,43.24,76045.22,5.0,0.34102,0.00011,28.31961]
[1776778985648,43.24,76044.63,5.0,0.34094,0.00011,28.31702]
[1776778987265,43.24,76040.41,5.0,0.34048,0.00011,28.30063]
[1776778987486,43.24,76040.41,5.0,0.34048,0.00011,28.30063]
[1776778989899,43.24,76028.55,5.0,0.33916,0.00011,28.25422]
[1776778993344,43.24,76022.99,5.0,0.33854,0.00011,28.2324]
[1776778993462,43.24,76022.99,5.0,0.33854,0.00011,28.2324]
[1776778994955,43.23,76022.19,5.0,0.33845,0.00011,28.22912]
[1776778996950,43.23,76037.35,5.0,0.34011,0.00011,28.28774]
[1776778997957,43.23,76047.03,5.0,0.34117,0.00011,28.32497]
[1776778999971,43.23,76056.8,5.0,0.34223,0.00011,28.36219]
[1776779000882,43.23,76056.8,5.0,0.34223,0.00011,28.36219]
[1776779001918,43.23,76059.72,5.0,0.34255,0.00011,28.37319]
[1776779002531,43.23,76059.72,5.0,0.34255,0.00011,28.37319]
[1776779002927,43.23,76060.59,5.0,0.34263,0.00011,28.37617]
[1776779003316,43.23,76060.59,5.0,0.34263,0.00011,28.37617]
[1776779004271,43.22,76062.45,5.0,0.34283,0.00011,28.38309]
[1776779004638,43.22,76062.45,5.0,0.34283,0.00011,28.38309]
[1776779006807,43.22,76060.63,5.0,0.34262,0.00011,28.37578]
[1776779007300,43.22,76060.63,5.0,0.34262,0.00011,28.37578]
[1776779007354,43.22,76060.63,5.0,0.34262,0.00011,28.37578]
[1776779007367,43.22,76060.63,5.0,0.34262,0.00011,28.37578]
[1776779007707,43.22,76063.02,5.0,0.34287,0.00011,28.38455]
[1776779008166,43.22,76063.02,5.0,0.34287,0.00011,28.38455]
[1776779008591,43.22,76063.02,5.0,0.34287,0.00011,28.38455]
[1776779010029,43.22,76062.31,5.0,0.34279,0.00011,28.38166]
[1776779011034,43.21,76061.96,5.0,0.34274,0.00011,28.38015]
[1776779012706,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779012775,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779012978,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013014,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013028,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013164,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013169,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013538,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013574,43.21,76063.17,5.0,0.34285,0.00011,28.38131]
[1776779013561,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779013794,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779013822,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779014112,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779014551,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779014589,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779014597,43.21,76069.3,5.0,0.34352,0.00011,28.40431]
[1776779014618,43.21,76090.35,5.0,0.34584,0.00011,28.48387]
[1776779014677,43.21,76090.35,5.0,0.34584,0.00011,28.48387]
[1776779014948,43.21,76090.35,5.0,0.34584,0.00011,28.48387]
[1776779015396,43.21,76090.35,5.0,0.34584,0.00011,28.48387]
[1776779015628,43.21,76090.35,5.0,0.34584,0.00011,28.48387]
[1776779015427,43.21,76107.31,5.0,0.34771,0.00011,28.54732]
[1776779015814,43.21,76107.31,5.0,0.34771,0.00011,28.54732]
[1776779015879,43.21,76107.31,5.0,0.34771,0.00011,28.54732]
[1776779016295,43.21,76107.31,5.0,0.34771,0.00011,28.54732]
[1776779016346,43.21,76113.82,5.0,0.34844,0.00011,28.57158]
[1776779016903,43.21,76113.82,5.0,0.34844,0.00011,28.57158]
[1776779016922,43.21,76113.82,5.0,0.34844,0.00011,28.57158]
[1776779017235,43.21,76113.82,5.0,0.34844,0.00011,28.57158]
[1776779018132,43.21,76111.45,5.0,0.34817,0.00011,28.56277]
[1776779019538,43.21,76109.06,5.0,0.34791,0.00011,28.55389]
[1776779020978,43.21,76116.34,5.0,0.34872,0.00011,28.58091]
[1776779021547,43.21,76116.34,5.0,0.34872,0.00011,28.58091]
[1776779021715,43.21,76122.0,5.0,0.34934,0.00011,28.60183]
[1776779021797,43.21,76122.0,5.0,0.34934,0.00011,28.60183]
[1776779023627,43.21,76128.3,5.0,0.35004,0.00011,28.62502]
[1776779024228,43.21,76134.85,5.0,0.35077,0.00011,28.64902]
[1776779026126,43.21,76142.32,5.0,0.35159,0.00011,28.6762]
[1776779028020,43.21,76144.87,5.0,0.35187,0.00011,28.68531]
[1776779029701,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779029976,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030331,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030337,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030353,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030362,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030462,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030509,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030563,43.2,76146.59,5.0,0.35206,0.00011,28.69149]
[1776779030666,43.2,76160.5,5.0,0.3536,0.00011,28.74173]
[1776779030707,43.2,76160.5,5.0,0.3536,0.00011,28.74173]
[1776779031275,43.2,76160.5,5.0,0.3536,0.00011,28.74173]
[1776779031295,43.19,76176.68,5.0,0.35536,0.00011,28.79863]
[1776779031801,43.19,76176.68,5.0,0.35536,0.00011,28.79863]
[1776779032023,43.19,76176.68,5.0,0.35536,0.00011,28.79863]
[1776779032204,43.19,76187.19,5.0,0.35653,0.00011,28.83607]
[1776779033468,43.19,76187.19,5.0,0.35653,0.00011,28.83607]
[1776779033477,43.19,76187.19,5.0,0.35653,0.00011,28.83607]
[1776779033568,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779033692,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779033732,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779033777,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779033988,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779034149,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779034169,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779034218,43.19,76187.6,5.0,0.35657,0.00011,28.83735]
[1776779034669,43.19,76198.03,5.0,0.35774,0.00011,28.87436]
[1776779035441,43.19,76198.03,5.0,0.35774,0.00011,28.87436]
[1776779035477,43.19,76198.03,5.0,0.35774,0.00011,28.87436]
[1776779035908,43.19,76201.25,5.0,0.3581,0.00011,28.8857]
[1776779036234,43.19,76199.21,5.0,0.35786,0.00011,28.87843]
[1776779037471,43.19,76199.21,5.0,0.35786,0.00011,28.87843]
[1776779037591,43.19,76199.21,5.0,0.35786,0.00011,28.87843]
[1776779038164,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779038167,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779038514,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779038520,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779038526,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779038558,43.19,76198.94,5.0,0.35783,0.00011,28.8774]
[1776779039656,43.19,76203.07,5.0,0.35829,0.00011,28.89194]
[1776779039891,43.19,76201.9,5.0,0.35816,0.00011,28.88775]
[1776779042937,43.19,76197.65,5.0,0.35768,0.00011,28.87258]
[1776779042945,43.19,76197.65,5.0,0.35768,0.00011,28.87258]
[1776779043216,43.19,76197.65,5.0,0.35768,0.00011,28.87258]
[1776779043375,43.19,76197.65,5.0,0.35768,0.00011,28.87258]
[1776779043519,43.19,76197.65,5.0,0.35768,0.00011,28.87258]
[1776779043552,43.18,76188.07,5.0,0.3566,0.00011,28.83845]
[1776779043985,43.18,76188.07,5.0,0.3566,0.00011,28.83845]
[1776779044122,43.18,76188.07,5.0,0.3566,0.00011,28.83845]
[1776779044354,43.18,76188.07,5.0,0.3566,0.00011,28.83845]
[1776779044384,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779044989,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045180,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045358,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045396,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045532,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045600,43.18,76177.08,5.0,0.35537,0.00011,28.79917]
[1776779045587,43.18,76161.94,5.0,0.35368,0.00011,28.74461]
[1776779045833,43.18,76161.94,5.0,0.35368,0.00011,28.74461]
[1776779045842,43.18,76161.94,5.0,0.35368,0.00011,28.74461]
[1776779046315,43.18,76146.46,5.0,0.35195,0.00011,28.68834]
[1776779047849,43.18,76142.9,5.0,0.35155,0.00011,28.67528]
[1776779050489,43.18,76137.97,5.0,0.351,0.00011,28.65711]
[1776779050709,43.18,76135.82,5.0,0.35076,0.00011,28.64918]
[1776779051395,43.18,76135.82,5.0,0.35076,0.00011,28.64918]
[1776779052726,43.18,76125.24,5.0,0.34958,0.00011,28.61017]
[1776779053957,43.18,76121.82,5.0,0.3492,0.00011,28.59752]
[1776779054777,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779054848,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779054875,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779054912,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779054928,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055167,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055192,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055206,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055221,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055268,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055304,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055310,43.18,76121.16,5.0,0.34913,0.00011,28.59507]
[1776779055601,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779055856,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779055916,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779055930,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779056009,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779056206,43.18,76102.98,5.0,0.34711,0.00011,28.52747]
[1776779056745,43.18,76107.18,5.0,0.34758,0.00011,28.54318]
[1776779057899,43.18,76113.51,5.0,0.34828,0.00011,28.56677]
[1776779058041,43.18,76113.51,5.0,0.34828,0.00011,28.56677]
[1776779058157,43.18,76113.51,5.0,0.34828,0.00011,28.56677]
[1776779058711,43.18,76113.22,5.0,0.34825,0.00011,28.5657]
[1776779058813,43.18,76113.22,5.0,0.34825,0.00011,28.5657]
[1776779058925,43.18,76113.22,5.0,0.34825,0.00011,28.5657]
[1776779060184,43.18,76105.11,5.0,0.34735,0.00011,28.53551]
[1776779060506,43.18,76105.11,5.0,0.34735,0.00011,28.53551]
[1776779060586,43.18,76105.11,5.0,0.34735,0.00011,28.53551]
[1776779060800,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779060827,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779060848,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061189,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061245,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061249,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061266,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061327,43.18,76100.95,5.0,0.34689,0.00011,28.52]
[1776779061427,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779061772,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779061850,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779061856,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779061861,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779062423,43.18,76086.86,5.0,0.34533,0.00011,28.4671]
[1776779063936,43.18,76079.66,5.0,0.34453,0.00011,28.43976]
[1776779063954,43.18,76079.66,5.0,0.34453,0.00011,28.43976]
[1776779063965,43.18,76079.66,5.0,0.34453,0.00011,28.43976]
[1776779064447,43.17,76078.87,5.0,0.34444,0.00011,28.43656]
[1776779065005,43.17,76078.87,5.0,0.34444,0.00011,28.43656]
[1776779065454,43.17,76080.93,5.0,0.34466,0.00011,28.44422]
[1776779067121,43.17,76079.61,5.0,0.34451,0.00011,28.43907]
[1776779067468,43.17,76071.47,5.0,0.34361,0.00011,28.40802]
[1776779071173,43.17,76076.86,5.0,0.34419,0.00011,28.42796]
[1776779071315,43.17,76076.86,5.0,0.34419,0.00011,28.42796]
[1776779071471,43.17,76076.86,5.0,0.34419,0.00011,28.42796]
[1776779072720,43.16,76069.64,5.0,0.34337,0.00011,28.39722]
[1776779074472,43.16,76071.57,5.0,0.34357,0.00011,28.40423]
[1776779074500,43.16,76071.57,5.0,0.34357,0.00011,28.40423]
[1776779074554,43.16,76071.57,5.0,0.34357,0.00011,28.40423]
[1776779074692,43.16,76071.57,5.0,0.34357,0.00011,28.40423]
[1776779074694,43.16,76076.99,5.0,0.34416,0.00011,28.42465]
[1776779075538,43.16,76086.39,5.0,0.3452,0.00011,28.46019]
[1776779076819,43.16,76085.93,5.0,0.34515,0.00011,28.45839]
[1776779077044,43.16,76085.93,5.0,0.34515,0.00011,28.45839]
[1776779077352,43.16,76085.93,5.0,0.34515,0.00011,28.45839]
[1776779077587,43.16,76085.93,5.0,0.34515,0.00011,28.45839]
[1776779077774,43.16,76090.22,5.0,0.34562,0.00011,28.47452]
[1776779077977,43.16,76090.22,5.0,0.34562,0.00011,28.47452]
[1776779078052,43.16,76090.22,5.0,0.34562,0.00011,28.47452]
[1776779078564,43.16,76090.22,5.0,0.34562,0.00011,28.47452]
[1776779079891,43.16,76087.8,5.0,0.34535,0.00011,28.46525]
[1776779079897,43.16,76087.8,5.0,0.34535,0.00011,28.46525]
[1776779079993,43.16,76087.8,5.0,0.34535,0.00011,28.46525]
[1776779080169,43.16,76087.8,5.0,0.34535,0.00011,28.46525]
[1776779080573,43.16,76079.18,5.0,0.34439,0.00011,28.43259]
[1776779081666,43.16,76079.18,5.0,0.34439,0.00011,28.43259]
[1776779082586,43.15,76075.04,5.0,0.34393,0.00011,28.41663]
[1776779084618,43.15,76075.7,5.0,0.34399,0.00011,28.41895]
[1776779084774,43.15,76077.28,5.0,0.34416,0.00011,28.42476]
[1776779085191,43.15,76077.28,5.0,0.34416,0.00011,28.42476]
[1776779085671,43.15,76077.28,5.0,0.34416,0.00011,28.42476]
[1776779085690,43.15,76077.28,5.0,0.34416,0.00011,28.42476]
[1776779085699,43.15,76077.28,5.0,0.34416,0.00011,28.42476]
[1776779085608,43.15,76083.74,5.0,0.34487,0.00011,28.44905]
[1776779086689,43.15,76083.74,5.0,0.34487,0.00011,28.44905]
[1776779086695,43.15,76083.74,5.0,0.34487,0.00011,28.44905]
[1776779086732,43.15,76083.74,5.0,0.34487,0.00011,28.44905]
[1776779086832,43.15,76083.38,5.0,0.34483,0.00011,28.44764]
[1776779087194,43.15,76083.38,5.0,0.34483,0.00011,28.44764]
[1776779087376,43.15,76083.38,5.0,0.34483,0.00011,28.44764]
[1776779087593,43.15,76083.38,5.0,0.34483,0.00011,28.44764]
[1776779087622,43.15,76064.35,5.0,0.34272,0.00011,28.37506]
[1776779087781,43.15,76064.35,5.0,0.34272,0.00011,28.37506]
[1776779088576,43.15,76064.35,5.0,0.34272,0.00011,28.37506]
[1776779089767,43.15,76056.31,5.0,0.34182,0.00011,28.34395]
[1776779090017,43.15,76056.31,5.0,0.34182,0.00011,28.34395]
[1776779090127,43.15,76056.31,5.0,0.34182,0.00011,28.34395]
[1776779090234,43.15,76056.31,5.0,0.34182,0.00011,28.34395]
[1776779090644,43.14,76046.48,5.0,0.34074,0.00011,28.30596]
[1776779090858,43.14,76046.48,5.0,0.34074,0.00011,28.30596]
[1776779092086,43.14,76040.3,5.0,0.34005,0.00011,28.28196]
[1776779097694,43.14,76041.76,5.0,0.3402,0.00011,28.28701]
[1776779102730,43.13,76034.89,5.0,0.33943,0.00011,28.25995]
[1776779103637,43.13,76034.89,5.0,0.33943,0.00011,28.25995]
[1776779103645,43.13,76034.89,5.0,0.33943,0.00011,28.25995]
[1776779103689,43.13,76034.89,5.0,0.33943,0.00011,28.25995]
[1776779103804,43.13,76053.4,5.0,0.34146,0.00011,28.33146]
[1776779103853,43.13,76053.4,5.0,0.34146,0.00011,28.33146]
[1776779104109,43.13,76053.4,5.0,0.34146,0.00011,28.33146]
[1776779104745,43.13,76069.28,5.0,0.34321,0.00011,28.39218]
[1776779105642,43.13,76069.28,5.0,0.34321,0.00011,28.39218]
[1776779105892,43.13,76068.23,5.0,0.34309,0.00011,28.38804]
[1776779106275,43.13,76068.23,5.0,0.34309,0.00011,28.38804]
[1776779106903,43.13,76065.85,5.0,0.34282,0.00011,28.37878]
[1776779107286,43.13,76065.85,5.0,0.34282,0.00011,28.37878]
[1776779107596,43.13,76065.85,5.0,0.34282,0.00011,28.37878]
[1776779107661,43.13,76065.85,5.0,0.34282,0.00011,28.37878]
[1776779107768,43.13,76074.83,5.0,0.34381,0.00011,28.41286]
[1776779107848,43.13,76074.83,5.0,0.34381,0.00011,28.41286]
[1776779108918,43.13,76068.87,5.0,0.34314,0.00011,28.38997]
[1776779109543,43.13,76068.87,5.0,0.34314,0.00011,28.38997]
[1776779110977,43.13,76075.96,5.0,0.34392,0.00011,28.41681]
[1776779112329,43.12,76078.37,5.0,0.34418,0.00011,28.42578]
[1776779113552,43.12,76072.96,5.0,0.34357,0.00011,28.40484]
[1776779113594,43.12,76072.96,5.0,0.34357,0.00011,28.40484]
[1776779114357,43.12,76068.83,5.0,0.34311,0.00011,28.38893]
[1776779115262,43.12,76075.34,5.0,0.34383,0.00011,28.41356]
[1776779115287,43.12,76075.34,5.0,0.34383,0.00011,28.41356]
[1776779115338,43.12,76075.34,5.0,0.34383,0.00011,28.41356]
[1776779115824,43.12,76061.82,5.0,0.34233,0.00011,28.36175]
[1776779119554,43.12,76057.34,5.0,0.34182,0.00011,28.34428]
[1776779120862,43.11,76044.11,5.0,0.34035,0.00011,28.29286]
[1776779122774,43.11,76044.11,5.0,0.34035,0.00011,28.29286]
[1776779123000,43.11,76039.09,5.0,0.3398,0.00011,28.2733]
[1776779123921,43.11,76035.14,5.0,0.33936,0.00011,28.25781]
[1776779124080,43.11,76035.14,5.0,0.33936,0.00011,28.25781]
[1776779124087,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779124837,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779125088,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779125123,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779125195,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779125410,43.11,76023.96,5.0,0.33813,0.00011,28.21419]
[1776779125441,43.11,76013.49,5.0,0.33698,0.00011,28.17307]
[1776779126637,43.11,76013.49,5.0,0.33698,0.00011,28.17307]
[1776779126673,43.11,76001.24,5.0,0.33563,0.00011,28.12476]
[1776779126888,43.11,76001.24,5.0,0.33563,0.00011,28.12476]
[1776779126907,43.11,76001.24,5.0,0.33563,0.00011,28.12476]
[1776779127705,43.11,75996.41,5.0,0.3351,0.00011,28.10557]
[1776779130264,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130296,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130324,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130357,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130364,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130368,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130393,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130477,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130488,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130608,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130714,43.11,75991.8,5.0,0.3346,0.00011,28.08721]
[1776779130869,43.11,75990.9,5.0,0.3345,0.00011,28.08357]
[1776779130905,43.11,75990.9,5.0,0.3345,0.00011,28.08357]
[1776779131015,43.11,75990.9,5.0,0.3345,0.00011,28.08357]
[1776779131179,43.11,75990.9,5.0,0.3345,0.00011,28.08357]
[1776779131207,43.11,75981.44,5.0,0.33344,0.00011,28.04271]
[1776779131962,43.11,75969.63,5.0,0.33215,0.00011,27.99525]
[1776779136997,43.11,75967.32,5.0,0.33189,0.00011,27.98578]
[1776779139011,43.11,75958.45,5.0,0.33092,0.00011,27.94992]
[1776779141025,43.11,75969.19,5.0,0.3321,0.00011,27.99324]
[1776779146060,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147018,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147065,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147346,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147355,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147815,43.1,75969.84,5.0,0.33216,0.00011,27.99565]
[1776779147421,43.1,75971.75,5.0,0.33237,0.00011,28.00327]
[1776779147860,43.1,75971.75,5.0,0.33237,0.00011,28.00327]
[1776779148145,43.1,75971.75,5.0,0.33237,0.00011,28.00327]
[1776779148286,43.1,75971.75,5.0,0.33237,0.00011,28.00327]
[1776779148496,43.1,75971.75,5.0,0.33237,0.00011,28.00327]
[1776779148795,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779148892,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779148984,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779149069,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779149316,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779149435,43.1,75971.35,5.0,0.33232,0.00011,28.00162]
[1776779149528,43.1,75947.25,5.0,0.32969,0.00011,27.90398]
[1776779149867,43.1,75947.25,5.0,0.32969,0.00011,27.90398]
[1776779150023,43.1,75947.25,5.0,0.32969,0.00011,27.90398]
[1776779150246,43.1,75947.25,5.0,0.32969,0.00011,27.90398]
[1776779150309,43.1,75915.47,5.0,0.32623,0.00011,27.77366]
[1776779151630,43.1,75915.47,5.0,0.32623,0.00011,27.77366]
[1776779151681,43.1,75915.47,5.0,0.32623,0.00011,27.77366]
[1776779151802,43.1,75915.47,5.0,0.32623,0.00011,27.77366]
[1776779151806,43.1,75915.47,5.0,0.32623,0.00011,27.77366]
[1776779151771,43.1,75908.0,5.0,0.32542,0.00011,27.74266]
[1776779152980,43.1,75907.4,5.0,0.32536,0.00011,27.74017]
[1776779158699,43.1,75912.9,5.0,0.32595,0.00011,27.76275]
[1776779161539,43.1,75908.43,5.0,0.32546,0.00011,27.7441]
[1776779162098,43.1,75905.63,5.0,0.32515,0.00011,27.73241]
[1776779165458,43.1,75900.19,5.0,0.32456,0.00011,27.70976]
[1776779165745,43.1,75900.19,5.0,0.32456,0.00011,27.70976]
[1776779166042,43.1,75899.0,5.0,0.32443,0.00011,27.70479]
[1776779166303,43.1,75899.0,5.0,0.32443,0.00011,27.70479]
[1776779167302,43.1,75892.38,5.0,0.32371,0.00011,27.67718]
[1776779167833,43.1,75892.38,5.0,0.32371,0.00011,27.67718]
[1776779169639,43.1,75891.75,5.0,0.32365,0.00011,27.67456]
[1776779170775,43.1,75896.96,5.0,0.32421,0.00011,27.69637]
[1776779172808,43.1,75893.68,5.0,0.32386,0.00011,27.68269]
[1776779178172,43.1,75886.71,5.0,0.32311,0.00011,27.65362]
[1776779179043,43.1,75890.36,5.0,0.3235,0.00011,27.66893]
[1776779184009,43.1,75887.94,5.0,0.32325,0.00011,27.659]
[1776779186305,43.1,75884.77,5.0,0.3229,0.00011,27.64579]
[1776779187301,43.1,75884.99,5.0,0.32293,0.00011,27.64676]
[1776779188453,43.1,75884.48,5.0,0.32288,0.00011,27.64466]
[1776779190417,43.1,75884.9,5.0,0.32292,0.00011,27.64649]
[1776779190678,43.1,75884.9,5.0,0.32292,0.00011,27.64649]
[1776779192302,43.1,75888.54,5.0,0.3233,0.00011,27.65866]
[1776779197302,43.11,75882.06,5.0,0.32261,0.00011,27.63174]
[1776779197781,43.11,75882.06,5.0,0.32261,0.00011,27.63174]
[1776779198110,43.11,75885.11,5.0,0.32294,0.00011,27.64458]
[1776779198636,43.11,75885.11,5.0,0.32294,0.00011,27.64458]
[1776779198656,43.11,75898.77,5.0,0.32442,0.00011,27.70168]
[1776779199439,43.11,75908.16,5.0,0.32544,0.00011,27.74069]
[1776779202460,43.1,75922.47,5.0,0.32698,0.00011,27.79966]
[1776779207494,43.1,75920.95,5.0,0.3268,0.00011,27.79291]
[1776779210452,43.1,75922.31,5.0,0.32695,0.00011,27.79834]
[1776779210557,43.1,75922.31,5.0,0.32695,0.00011,27.79834]
[1776779210686,43.1,75932.25,5.0,0.32803,0.00011,27.8391]
[1776779211171,43.1,75932.25,5.0,0.32803,0.00011,27.8391]
[1776779212391,43.1,75934.42,5.0,0.32826,0.00011,27.84788]
[1776779215139,43.1,75918.41,5.0,0.32651,0.00011,27.78182]
[1776779216938,43.1,75916.33,5.0,0.32628,0.00011,27.773]
[1776779220087,43.09,75913.57,5.0,0.32597,0.00011,27.7614]
[1776779220225,43.09,75913.57,5.0,0.32597,0.00011,27.7614]
[1776779220676,43.09,75913.57,5.0,0.32597,0.00011,27.7614]
[1776779220706,43.09,75900.27,5.0,0.32453,0.00011,27.70614]
[1776779222663,43.09,75889.63,5.0,0.32338,0.00011,27.66172]
[1776779223533,43.09,75889.63,5.0,0.32338,0.00011,27.66172]
[1776779229316,43.09,75894.81,5.0,0.32394,0.00011,27.68346]
[1776779230406,43.09,75899.76,5.0,0.32448,0.00011,27.70411]
[1776779232345,43.09,75899.76,5.0,0.32448,0.00011,27.70409]
[1776779233238,43.09,75901.19,5.0,0.32463,0.00011,27.71004]
[1776779233740,43.09,75911.94,5.0,0.3258,0.00011,27.75465]
[1776779234747,43.09,75922.96,5.0,0.32699,0.00011,27.80011]
[1776779235367,43.09,75922.96,5.0,0.32699,0.00011,27.80011]
[1776779235690,43.09,75922.96,5.0,0.32699,0.00011,27.80011]
[1776779235754,43.09,75933.59,5.0,0.32815,0.00011,27.84369]
[1776779236762,43.09,75943.08,5.0,0.32917,0.00011,27.88238]
[1776779237011,43.09,75943.08,5.0,0.32917,0.00011,27.88238]
[1776779237187,43.09,75943.08,5.0,0.32917,0.00011,27.88238]
[1776779237672,43.09,75943.08,5.0,0.32917,0.00011,27.88238]
[1776779237837,43.09,75943.08,5.0,0.32917,0.00011,27.88238]
[1776779237843,43.09,75957.12,5.0,0.3307,0.00011,27.9393]
[1776779238880,43.09,75957.12,5.0,0.3307,0.00011,27.9393]
[1776779238886,43.09,75957.12,5.0,0.3307,0.00011,27.9393]
[1776779239782,43.09,75956.98,5.0,0.33068,0.00011,27.93851]
[1776779240560,43.09,75956.98,5.0,0.33068,0.00011,27.93851]
[1776779240639,43.09,75956.98,5.0,0.33068,0.00011,27.93851]
[1776779240789,43.09,75959.77,5.0,0.33098,0.00011,27.94962]
[1776779244273,43.09,75961.32,5.0,0.33115,0.00011,27.95582]
[1776779244817,43.09,75957.05,5.0,0.33068,0.00011,27.93852]
[1776779245446,43.09,75957.05,5.0,0.33068,0.00011,27.93852]
[1776779245824,43.09,75957.16,5.0,0.33068,0.00011,27.93877]
[1776779246160,43.09,75957.16,5.0,0.33068,0.00011,27.93877]
[1776779247167,43.09,75960.24,5.0,0.33102,0.00011,27.95124]
[1776779249527,43.09,75961.42,5.0,0.33115,0.00011,27.95596]
[1776779252648,43.08,75957.61,5.0,0.33071,0.00011,27.93707]
[1776779252875,43.08,75957.39,5.0,0.33068,0.00011,27.93601]
[1776779254033,43.08,75956.94,5.0,0.33062,0.00011,27.93399]
[1776779254889,43.08,75961.58,5.0,0.33113,0.00011,27.95278]
[1776779258802,43.08,75966.01,5.0,0.33161,0.00011,27.9706]
[1776779258835,43.08,75966.01,5.0,0.33161,0.00011,27.9706]
[1776779258892,43.08,75966.01,5.0,0.33161,0.00011,27.9706]
[1776779260031,43.08,75973.64,5.0,0.33244,0.00011,28.00127]
[1776779261280,43.08,75972.92,5.0,0.33236,0.00011,27.99832]
[1776779261499,43.08,75972.92,5.0,0.33236,0.00011,27.99832]
[1776779262873,43.08,75972.92,5.0,0.33236,0.00011,27.99826]
[1776779262910,43.08,75972.92,5.0,0.33236,0.00011,27.99826]
[1776779264957,43.08,75969.62,5.0,0.332,0.00011,27.98484]
[1776779267162,43.08,75965.23,5.0,0.33151,0.00011,27.96706]
[1776779268679,43.08,75968.1,5.0,0.33183,0.00011,27.97861]
[1776779273402,43.07,75980.6,5.0,0.33318,0.00011,28.02856]
[1776779274678,43.07,75981.13,5.0,0.33324,0.00011,28.03053]
[1776779275797,43.07,75981.05,5.0,0.33323,0.00011,28.03014]
[1776779275970,43.07,75978.44,5.0,0.33294,0.00011,28.01961]
[1776779277452,43.07,75970.36,5.0,0.33205,0.00011,27.98709]
[1776779277538,43.07,75963.29,5.0,0.33128,0.00011,27.95854]
[1776779280634,43.07,75962.16,5.0,0.33115,0.00011,27.95377]
[1776779280648,43.07,75962.33,5.0,0.33116,0.00011,27.95407]
[1776779282717,43.07,75967.49,5.0,0.33172,0.00011,27.97491]
[1776779282753,43.07,75970.55,5.0,0.33205,0.00011,27.98719]
[1776779283620,43.07,75970.55,5.0,0.33205,0.00011,27.98719]
[1776779285289,43.06,75959.78,5.0,0.33087,0.00011,27.94328]
[1776779288352,43.06,75953.54,5.0,0.33018,0.00011,27.91762]
[1776779288564,43.06,75953.54,5.0,0.33018,0.00011,27.91762]
[1776779288567,43.06,75953.54,5.0,0.33018,0.00011,27.91762]
[1776779289384,43.06,75953.34,5.0,0.33014,0.00011,27.91647]
[1776779289477,43.06,75943.31,5.0,0.32905,0.00011,27.87547]
[1776779292606,43.06,75951.02,5.0,0.32988,0.00011,27.90676]
[1776779293168,43.06,75934.62,5.0,0.32808,0.00011,27.83943]
[1776779298203,43.05,75929.13,5.0,0.32747,0.00011,27.8164]
[1776779300981,43.05,75927.65,5.0,0.32731,0.00011,27.81022]
[1776779301217,43.05,75924.39,5.0,0.32695,0.00011,27.7967]
[1776779306259,43.05,75927.53,5.0,0.32728,0.00011,27.80931]
[1776779311154,43.04,75933.99,5.0,0.32797,0.00011,27.83542]
[1776779316330,43.04,75932.82,5.0,0.32782,0.00011,27.82696]
[1776779319350,43.04,75947.05,5.0,0.32936,0.00011,27.88494]
[1776779320922,43.04,75947.05,5.0,0.32936,0.00011,27.88494]
[1776779321521,43.04,75949.62,5.0,0.32963,0.00011,27.89517]
[1776779322864,43.04,75951.0,5.0,0.32978,0.00011,27.90064]
[1776779323378,43.04,75942.19,5.0,0.32881,0.00011,27.86452]
[1776779325293,43.03,75936.25,5.0,0.32816,0.00011,27.84002]
[1776779327086,43.03,75934.77,5.0,0.32799,0.00011,27.83371]
[1776779327856,43.03,75934.77,5.0,0.32799,0.00011,27.83371]
[1776779327899,43.03,75934.77,5.0,0.32799,0.00011,27.83371]
[1776779328020,43.03,75934.77,5.0,0.32799,0.00011,27.83371]
[1776779328035,43.03,75934.77,5.0,0.32799,0.00011,27.83371]
[1776779328372,43.03,75932.45,5.0,0.32773,0.00011,27.82396]
[1776779328475,43.03,75932.45,5.0,0.32773,0.00011,27.82396]
[1776779328524,43.03,75910.97,5.0,0.3254,0.00011,27.7352]
[1776779329528,43.03,75910.97,5.0,0.3254,0.00011,27.7352]
[1776779329648,43.03,75910.97,5.0,0.3254,0.00011,27.7352]
[1776779329742,43.03,75901.9,5.0,0.32441,0.00011,27.69732]
[1776779330382,43.03,75901.9,5.0,0.32441,0.00011,27.69732]
[1776779331938,43.03,75902.22,5.0,0.32444,0.00011,27.69866]
[1776779332691,43.03,75903.36,5.0,0.32457,0.00011,27.70342]
[1776779332758,43.03,75903.36,5.0,0.32457,0.00011,27.70342]
[1776779334186,43.03,75894.51,5.0,0.32361,0.00011,27.66645]
[1776779334535,43.03,75894.51,5.0,0.32361,0.00011,27.66645]
[1776779335332,43.03,75899.32,5.0,0.32413,0.00011,27.6866]
[1776779337173,43.03,75901.08,5.0,0.32432,0.00011,27.69397]
[1776779339980,43.03,75910.95,5.0,0.32539,0.00011,27.73505]
[1776779340057,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779340560,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779340722,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779340875,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779340936,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779340983,43.03,75911.75,5.0,0.32548,0.00011,27.73834]
[1776779341063,43.03,75912.41,5.0,0.32555,0.00011,27.74105]
[1776779341113,43.03,75912.41,5.0,0.32555,0.00011,27.74105]
[1776779341302,43.03,75912.41,5.0,0.32555,0.00011,27.74105]
[1776779341704,43.03,75898.55,5.0,0.32404,0.00011,27.68331]
[1776779342676,43.03,75898.55,5.0,0.32404,0.00011,27.68331]
[1776779343803,43.03,75891.37,5.0,0.32326,0.00011,27.65328]
[1776779344218,43.03,75888.78,5.0,0.32299,0.00011,27.64245]
[1776779345258,43.03,75889.11,5.0,0.32302,0.00011,27.64389]
[1776779346302,43.03,75889.47,5.0,0.32306,0.00011,27.64545]
[1776779346433,43.03,75889.47,5.0,0.32306,0.00011,27.64545]
[1776779346474,43.03,75889.47,5.0,0.32306,0.00011,27.64545]
[1776779346870,43.03,75889.47,5.0,0.32306,0.00011,27.64545]
[1776779347302,43.03,75887.18,5.0,0.32282,0.00011,27.63588]
[1776779350884,43.03,75894.2,5.0,0.32358,0.00011,27.66545]
[1776779351395,43.03,75895.28,5.0,0.3237,0.00011,27.67]
[1776779351791,43.03,75895.28,5.0,0.3237,0.00011,27.67]
[1776779351844,43.03,75895.28,5.0,0.3237,0.00011,27.67]
[1776779352071,43.03,75902.2,5.0,0.32445,0.00011,27.69893]
[1776779353018,43.03,75902.2,5.0,0.32445,0.00011,27.69893]
[1776779352585,43.03,75889.47,5.0,0.32307,0.00011,27.6457]
[1776779353097,43.03,75889.47,5.0,0.32307,0.00011,27.6457]
[1776779353497,43.03,75889.47,5.0,0.32307,0.00011,27.6457]
[1776779353591,43.03,75883.64,5.0,0.32244,0.00011,27.62126]
[1776779354601,43.03,75883.64,5.0,0.32244,0.00011,27.62126]
[1776779354626,43.03,75883.64,5.0,0.32244,0.00011,27.62126]
[1776779355985,43.03,75881.38,5.0,0.32219,0.00011,27.61174]
[1776779364957,43.03,75881.81,5.0,0.32224,0.00011,27.61358]
[1776779364985,43.03,75881.81,5.0,0.32224,0.00011,27.61358]
[1776779364981,43.03,75881.78,5.0,0.32224,0.00011,27.61345]
[1776779365677,43.03,75881.78,5.0,0.32224,0.00011,27.61345]
[1776779371720,43.04,75880.42,5.0,0.32209,0.00011,27.60515]
[1776779376755,43.04,75880.49,5.0,0.32211,0.00011,27.60588]
[1776779381869,43.04,75882.54,5.0,0.32234,0.00011,27.61485]
[1776779384051,43.04,75885.09,5.0,0.32262,0.00011,27.62572]
[1776779384193,43.04,75885.28,5.0,0.32265,0.00011,27.62659]
[1776779384343,43.04,75885.28,5.0,0.32265,0.00011,27.62659]
[1776779389846,43.05,75889.83,5.0,0.32315,0.00011,27.64598]
[1776779393067,43.05,75895.14,5.0,0.32372,0.00011,27.66831]
[1776779398089,43.05,75897.29,5.0,0.32396,0.00011,27.67748]
[1776779401303,43.05,75897.06,5.0,0.32394,0.00011,27.67662]
[1776779402975,43.05,75889.23,5.0,0.32309,0.00011,27.64387]
[1776779404313,43.05,75885.66,5.0,0.32271,0.00011,27.62902]
[1776779406036,43.05,75889.86,5.0,0.32317,0.00011,27.64671]
[1776779415311,43.05,75895.33,5.0,0.32377,0.00011,27.67003]
[1776779418628,43.05,75883.27,5.0,0.32247,0.00011,27.61965]
[1776779424096,43.06,75883.03,5.0,0.32246,0.00011,27.61914]
[1776779424303,43.06,75883.03,5.0,0.32246,0.00011,27.61914]
[1776779430140,43.06,75885.81,5.0,0.32277,0.00011,27.63122]
[1776779434302,43.06,75885.21,5.0,0.32269,0.00011,27.62575]
[1776779435113,43.06,75885.21,5.0,0.32269,0.00011,27.62575]
[1776779435211,43.06,75883.89,5.0,0.32255,0.00011,27.62028]
[1776779436054,43.06,75883.89,5.0,0.32255,0.00011,27.62028]
[1776779436111,43.06,75883.89,5.0,0.32255,0.00011,27.62028]
[1776779435255,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779436175,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779436293,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779436832,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779436871,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779436953,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779437007,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779437024,43.06,75878.01,5.0,0.32192,0.00011,27.59561]
[1776779437206,43.06,75870.75,5.0,0.32113,0.00011,27.5649]
[1776779437488,43.06,75870.75,5.0,0.32113,0.00011,27.5649]
[1776779437942,43.06,75870.75,5.0,0.32113,0.00011,27.5649]
[1776779437945,43.06,75870.75,5.0,0.32113,0.00011,27.5649]
[1776779438043,43.06,75856.17,5.0,0.31956,0.00011,27.50303]
[1776779438821,43.06,75856.17,5.0,0.31956,0.00011,27.50303]
[1776779439007,43.06,75856.17,5.0,0.31956,0.00011,27.50303]
[1776779439092,43.06,75839.79,5.0,0.31779,0.00011,27.43289]
[1776779441566,43.06,75833.11,5.0,0.31706,0.00011,27.40387]
[1776779445691,43.05,75833.27,5.0,0.31706,0.00011,27.40388]
[1776779448297,43.05,75834.05,5.0,0.31713,0.00011,27.40689]
[1776779448323,43.05,75835.38,5.0,0.31727,0.00011,27.41243]
[1776779449569,43.05,75835.38,5.0,0.31727,0.00011,27.41243]
[1776779450017,43.05,75835.38,5.0,0.31727,0.00011,27.41243]
[1776779450978,43.05,75838.38,5.0,0.3176,0.00011,27.42538]
[1776779451021,43.05,75848.12,5.0,0.31864,0.00011,27.46708]
[1776779451809,43.05,75848.12,5.0,0.31864,0.00011,27.46708]
[1776779451813,43.05,75848.12,5.0,0.31864,0.00011,27.46708]
[1776779452756,43.05,75855.05,5.0,0.31939,0.00011,27.4966]
[1776779452896,43.05,75855.05,5.0,0.31939,0.00011,27.4966]
[1776779453000,43.05,75855.05,5.0,0.31939,0.00011,27.4966]
[1776779453062,43.05,75855.05,5.0,0.31939,0.00011,27.4966]
[1776779453101,43.05,75855.05,5.0,0.31939,0.00011,27.4966]
[1776779453127,43.05,75861.63,5.0,0.3201,0.00011,27.52453]
[1776779453414,43.05,75861.63,5.0,0.3201,0.00011,27.52453]
[1776779453796,43.05,75861.63,5.0,0.3201,0.00011,27.52453]
[1776779453825,43.05,75861.63,5.0,0.3201,0.00011,27.52453]
[1776779454306,43.05,75867.04,5.0,0.32069,0.00011,27.54761]
[1776779454316,43.05,75867.04,5.0,0.32069,0.00011,27.54761]
[1776779455307,43.05,75871.85,5.0,0.32121,0.00011,27.56796]
[1776779457302,43.05,75876.14,5.0,0.32168,0.00011,27.58639]
[1776779458663,43.05,75873.95,5.0,0.32144,0.00011,27.57714]
[1776779462130,43.05,75873.23,5.0,0.32137,0.00011,27.57441]
[1776779462195,43.06,75872.44,5.0,0.32129,0.00011,27.57118]
[1776779462219,43.06,75872.44,5.0,0.32129,0.00011,27.57118]
[1776779462249,43.06,75872.44,5.0,0.32129,0.00011,27.57118]
[1776779463003,43.06,75872.44,5.0,0.32129,0.00011,27.57118]
[1776779463128,43.06,75872.44,5.0,0.32129,0.00011,27.57118]
[1776779463020,43.06,75862.19,5.0,0.32019,0.00011,27.52797]
[1776779465313,43.06,75862.3,5.0,0.3202,0.00011,27.52851]
[1776779465405,43.06,75862.04,5.0,0.32018,0.00011,27.52749]
[1776779466328,43.06,75862.04,5.0,0.32018,0.00011,27.52749]
[1776779467847,43.06,75869.83,5.0,0.32102,0.00011,27.56063]
[1776779467897,43.06,75869.83,5.0,0.32102,0.00011,27.56063]
[1776779468081,43.06,75869.83,5.0,0.32102,0.00011,27.56063]
[1776779470425,43.06,75876.16,5.0,0.32171,0.00011,27.58766]
[1776779470774,43.06,75876.16,5.0,0.32171,0.00011,27.58766]
[1776779471041,43.06,75876.16,5.0,0.32171,0.00011,27.58766]
[1776779471124,43.06,75876.16,5.0,0.32171,0.00011,27.58766]
[1776779471089,43.06,75875.33,5.0,0.32163,0.00011,27.58434]
[1776779472419,43.06,75871.71,5.0,0.32124,0.00011,27.56906]
[1776779474035,43.06,75870.29,5.0,0.32109,0.00011,27.56321]
[1776779474498,43.06,75870.58,5.0,0.32112,0.00011,27.56451]
[1776779474601,43.06,75872.19,5.0,0.3213,0.00011,27.57132]
[1776779477625,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779477660,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779477754,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779477894,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478033,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478061,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478086,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478113,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478133,43.06,75875.39,5.0,0.32165,0.00011,27.585]
[1776779478134,43.07,75873.45,5.0,0.32144,0.00011,27.57701]
[1776779478763,43.07,75873.45,5.0,0.32144,0.00011,27.57701]
[1776779479039,43.07,75860.91,5.0,0.32009,0.00011,27.52384]
[1776779480779,43.07,75852.91,5.0,0.31922,0.00011,27.48982]
[1776779480834,43.07,75852.91,5.0,0.31922,0.00011,27.48982]
[1776779480935,43.07,75854.16,5.0,0.31936,0.00011,27.49509]
[1776779481250,43.07,75854.16,5.0,0.31936,0.00011,27.49509]
[1776779481303,43.07,75854.16,5.0,0.31936,0.00011,27.49509]
[1776779481518,43.07,75865.03,5.0,0.32053,0.00011,27.54126]
[1776779482332,43.07,75865.03,5.0,0.32053,0.00011,27.54126]
[1776779482407,43.07,75865.03,5.0,0.32053,0.00011,27.54126]
[1776779482524,43.07,75866.92,5.0,0.32074,0.00011,27.54943]
[1776779483870,43.07,75866.92,5.0,0.32074,0.00011,27.54943]
[1776779483912,43.07,75866.92,5.0,0.32074,0.00011,27.54943]
[1776779484736,43.07,75865.96,5.0,0.32064,0.00011,27.54556]
[1776779484924,43.07,75865.96,5.0,0.32064,0.00011,27.54556]
[1776779485027,43.07,75865.96,5.0,0.32064,0.00011,27.54556]
[1776779485089,43.07,75865.96,5.0,0.32064,0.00011,27.54556]
[1776779485416,43.07,75862.96,5.0,0.32032,0.00011,27.53284]
[1776779485423,43.07,75862.96,5.0,0.32032,0.00011,27.53284]
[1776779485615,43.07,75853.66,5.0,0.31931,0.00011,27.49332]
[1776779486477,43.07,75853.66,5.0,0.31931,0.00011,27.49332]
[1776779486803,43.07,75853.66,5.0,0.31931,0.00011,27.49332]
[1776779486853,43.07,75853.66,5.0,0.31931,0.00011,27.49332]
[1776779486881,43.07,75853.66,5.0,0.31931,0.00011,27.49332]
[1776779487560,43.07,75833.99,5.0,0.31719,0.00011,27.40908]
[1776779490423,43.07,75830.55,5.0,0.31682,0.00011,27.39432]
[1776779490581,43.07,75828.38,5.0,0.31659,0.00011,27.38502]
[1776779492763,43.07,75829.28,5.0,0.31667,0.00011,27.38556]
[1776779492769,43.07,75829.28,5.0,0.31667,0.00011,27.38556]
[1776779493188,43.07,75829.28,5.0,0.31667,0.00011,27.38556]
[1776779493209,43.06,75830.5,5.0,0.31679,0.00011,27.39048]
[1776779494609,43.06,75846.12,5.0,0.31847,0.00011,27.4575]
[1776779496435,43.06,75848.66,5.0,0.31874,0.00011,27.46837]
[1776779496875,43.06,75848.66,5.0,0.31874,0.00011,27.46837]
[1776779497996,43.06,75849.95,5.0,0.31888,0.00011,27.47385]
[1776779499704,43.06,75853.69,5.0,0.31928,0.00011,27.48976]
[1776779500890,43.06,75851.81,5.0,0.31908,0.00011,27.48168]
[1776779500914,43.06,75851.81,5.0,0.31908,0.00011,27.48168]
[1776779501203,43.06,75851.81,5.0,0.31908,0.00011,27.48168]
[1776779501344,43.06,75846.89,5.0,0.31855,0.00011,27.46065]
[1776779501984,43.06,75846.89,5.0,0.31855,0.00011,27.46065]
[1776779502011,43.06,75846.89,5.0,0.31855,0.00011,27.46065]
[1776779502122,43.06,75846.89,5.0,0.31855,0.00011,27.46065]
[1776779502144,43.06,75841.13,5.0,0.31793,0.00011,27.436]
[1776779502666,43.06,75831.66,5.0,0.31691,0.00011,27.39535]
[1776779504062,43.06,75831.66,5.0,0.31691,0.00011,27.39535]
[1776779504067,43.06,75831.66,5.0,0.31691,0.00011,27.39535]
[1776779504082,43.06,75822.46,5.0,0.31591,0.00011,27.35531]
[1776779509714,43.06,75823.03,5.0,0.31595,0.00011,27.35692]
[1776779513743,43.05,75836.22,5.0,0.31735,0.00011,27.4131]
[1776779515672,43.05,75839.54,5.0,0.3177,0.00011,27.42716]
[1776779516108,43.05,75839.54,5.0,0.3177,0.00011,27.42716]
[1776779516563,43.05,75839.52,5.0,0.31769,0.00011,27.42688]
[1776779521802,43.04,75831.92,5.0,0.31684,0.00011,27.39306]
[1776779525832,43.04,75822.43,5.0,0.31581,0.00011,27.35147]
[1776779527646,43.04,75822.52,5.0,0.31581,0.00011,27.35173]
[1776779531238,43.03,75819.11,5.0,0.31544,0.00011,27.3366]
[1776779532088,43.03,75818.84,5.0,0.3154,0.00011,27.33531]
[1776779532100,43.03,75818.84,5.0,0.3154,0.00011,27.33531]
[1776779532186,43.03,75827.23,5.0,0.3163,0.00011,27.37146]
[1776779532710,43.03,75827.23,5.0,0.3163,0.00011,27.37146]
[1776779532881,43.03,75848.67,5.0,0.31861,0.00011,27.4636]
[1776779534816,43.03,75855.02,5.0,0.3193,0.00011,27.49069]
[1776779534841,43.03,75855.02,5.0,0.3193,0.00011,27.49069]
[1776779536097,43.03,75858.28,5.0,0.31965,0.00011,27.50455]
[1776779539961,43.03,75860.63,5.0,0.3199,0.00011,27.51436]
[1776779540105,43.03,75860.63,5.0,0.3199,0.00011,27.51436]
[1776779540550,43.03,75860.42,5.0,0.31987,0.00011,27.51341]
[1776779540617,43.03,75860.42,5.0,0.31987,0.00011,27.51341]
[1776779540799,43.03,75860.42,5.0,0.31987,0.00011,27.51341]
[1776779540818,43.03,75860.42,5.0,0.31987,0.00011,27.51341]
[1776779540937,43.03,75849.5,5.0,0.3187,0.00011,27.46692]
[1776779541701,43.03,75849.5,5.0,0.3187,0.00011,27.46692]
[1776779541944,43.03,75834.84,5.0,0.31711,0.00011,27.40385]
[1776779542951,43.03,75823.12,5.0,0.31585,0.00011,27.35314]
[1776779543819,43.03,75823.12,5.0,0.31585,0.00011,27.35314]
[1776779543924,43.03,75823.12,5.0,0.31585,0.00011,27.35314]
[1776779544614,43.03,75818.68,5.0,0.31536,0.00011,27.33379]
[1776779546504,43.03,75817.37,5.0,0.31522,0.00011,27.32788]
[1776779552014,43.02,75820.4,5.0,0.31551,0.00011,27.33714]
[1776779557049,43.02,75819.47,5.0,0.31539,0.00011,27.33252]
[1776779562086,43.02,75823.04,5.0,0.31576,0.00011,27.3474]
[1776779566490,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779566507,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779566512,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779566517,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779566527,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779566884,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779567034,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779567119,43.01,75826.5,5.0,0.31612,0.00011,27.36184]
[1776779567277,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567598,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567652,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567702,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567718,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567745,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779567968,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779568092,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779568130,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779568217,43.01,75839.53,5.0,0.31752,0.00011,27.41805]
[1776779568219,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779568505,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779568685,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779568745,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779568839,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779568966,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779569270,43.01,75866.46,5.0,0.32043,0.00011,27.53323]
[1776779569135,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779569304,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779569709,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779569841,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779569895,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779569906,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779570042,43.01,75880.8,5.0,0.32199,0.00011,27.59403]
[1776779570155,43.02,75892.96,5.0,0.32331,0.00011,27.64524]
[1776779570881,43.02,75892.96,5.0,0.32331,0.00011,27.64524]
[1776779570906,43.02,75892.96,5.0,0.32331,0.00011,27.64524]
[1776779571276,43.02,75892.96,5.0,0.32331,0.00011,27.64524]
[1776779571161,43.02,75902.96,5.0,0.3244,0.00011,27.68711]
[1776779576196,43.02,75897.92,5.0,0.32385,0.00011,27.66614]
[1776779581232,43.02,75893.85,5.0,0.32342,0.00011,27.6493]
[1776779582531,43.02,75892.35,5.0,0.32325,0.00011,27.64306]
[1776779583114,43.02,75892.35,5.0,0.32325,0.00011,27.64306]
[1776779583136,43.02,75892.35,5.0,0.32325,0.00011,27.64306]
[1776779583373,43.02,75888.78,5.0,0.32287,0.00011,27.62813]
[1776779584255,43.02,75879.6,5.0,0.32188,0.00011,27.58956]
[1776779586684,43.02,75871.07,5.0,0.32096,0.00011,27.55373]
[1776779586817,43.02,75871.07,5.0,0.32096,0.00011,27.55373]
[1776779587052,43.02,75871.07,5.0,0.32096,0.00011,27.55373]
[1776779590326,43.02,75874.72,5.0,0.32136,0.00011,27.56953]
[1776779590697,43.02,75877.66,5.0,0.32169,0.00011,27.58206]
[1776779591040,43.02,75877.66,5.0,0.32169,0.00011,27.58206]
[1776779591303,43.02,75877.66,5.0,0.32169,0.00011,27.58206]
[1776779593216,43.02,75888.87,5.0,0.3229,0.00011,27.62942]
[1776779593420,43.02,75888.87,5.0,0.32291,0.00011,27.62948]
[1776779595486,43.03,75890.74,5.0,0.32311,0.00011,27.63738]
[1776779596326,43.03,75891.36,5.0,0.32318,0.00011,27.64004]
[1776779598365,43.03,75905.72,5.0,0.32474,0.00011,27.70017]
[1776779603617,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779603774,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779603868,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779604094,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779604207,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779604234,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779604264,43.03,75905.19,5.0,0.32468,0.00011,27.69798]
[1776779604408,43.03,75925.69,5.0,0.32691,0.00011,27.78298]
[1776779605943,43.03,75925.69,5.0,0.32691,0.00011,27.78298]
[1776779606040,43.03,75925.69,5.0,0.32691,0.00011,27.78298]
[1776779606046,43.03,75931.13,5.0,0.3275,0.00011,27.80525]
[1776779606563,43.03,75931.13,5.0,0.3275,0.00011,27.80525]
[1776779608216,43.03,75932.56,5.0,0.32766,0.00011,27.81113]
[1776779613471,43.02,75928.77,5.0,0.32721,0.00011,27.79181]
[1776779615620,43.02,75930.84,5.0,0.32743,0.00011,27.80026]
[1776779617088,43.02,75930.36,5.0,0.32738,0.00011,27.79812]
[1776779618107,43.02,75928.16,5.0,0.32714,0.00011,27.78898]
[1776779618159,43.02,75928.16,5.0,0.32714,0.00011,27.78898]
[1776779618885,43.02,75905.44,5.0,0.32466,0.00011,27.69475]
[1776779621418,43.02,75899.27,5.0,0.32399,0.00011,27.66902]
[1776779621946,43.02,75899.27,5.0,0.32399,0.00011,27.66902]
[1776779622061,43.02,75899.27,5.0,0.32399,0.00011,27.66902]
[1776779627570,43.02,75904.65,5.0,0.32458,0.00011,27.6916]
[1776779630945,43.02,75905.19,5.0,0.32464,0.00011,27.69385]
[1776779631071,43.02,75905.19,5.0,0.32464,0.00011,27.69385]
[1776779631776,43.02,75907.13,5.0,0.32485,0.00011,27.70193]
[1776779631808,43.02,75923.76,5.0,0.32666,0.00011,27.77091]
[1776779632585,43.02,75923.76,5.0,0.32666,0.00011,27.77091]
[1776779633729,43.02,75928.52,5.0,0.32718,0.00011,27.79049]
[1776779635958,43.02,75924.52,5.0,0.32674,0.00011,27.77383]
[1776779636082,43.02,75924.52,5.0,0.32674,0.00011,27.77383]
[1776779636307,43.02,75924.52,5.0,0.32674,0.00011,27.77383]
[1776779636633,43.02,75894.45,5.0,0.32346,0.00011,27.64864]
[1776779637714,43.02,75894.45,5.0,0.32346,0.00011,27.64864]
[1776779637726,43.02,75894.45,5.0,0.32346,0.00011,27.64864]
[1776779638362,43.02,75894.45,5.0,0.32346,0.00011,27.64864]
[1776779637816,43.02,75883.58,5.0,0.32229,0.00011,27.60303]
[1776779638980,43.02,75883.58,5.0,0.32229,0.00011,27.60303]
[1776779639179,43.02,75883.58,5.0,0.32229,0.00011,27.60303]
[1776779639277,43.02,75883.58,5.0,0.32229,0.00011,27.60303]
[1776779639326,43.02,75883.58,5.0,0.32229,0.00011,27.60303]
[1776779639330,43.02,75878.6,5.0,0.32175,0.00011,27.58218]
[1776779639654,43.02,75878.6,5.0,0.32175,0.00011,27.58218]
[1776779641845,43.02,75868.43,5.0,0.32065,0.00011,27.53906]
[1776779642230,43.02,75868.43,5.0,0.32065,0.00011,27.53906]
[1776779642270,43.02,75868.43,5.0,0.32065,0.00011,27.53906]
[1776779642307,43.02,75868.43,5.0,0.32065,0.00011,27.53906]
[1776779642429,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642454,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642832,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642849,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642911,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642953,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779642963,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779643045,43.02,75867.5,5.0,0.32054,0.00011,27.53496]
[1776779643050,43.02,75861.49,5.0,0.31989,0.00011,27.50936]
[1776779643681,43.02,75844.36,5.0,0.31804,0.00011,27.43623]
[1776779644628,43.02,75844.36,5.0,0.31804,0.00011,27.43623]
[1776779644838,43.02,75844.36,5.0,0.31804,0.00011,27.43623]
[1776779645252,43.02,75844.36,5.0,0.31804,0.00011,27.43623]
[1776779645975,43.01,75838.13,5.0,0.31736,0.00011,27.40902]
[1776779645987,43.01,75838.13,5.0,0.31736,0.00011,27.40902]
[1776779646947,43.01,75834.45,5.0,0.31696,0.00011,27.39301]
[1776779647294,43.01,75834.45,5.0,0.31696,0.00011,27.39301]
[1776779647302,43.01,75834.45,5.0,0.31696,0.00011,27.39301]
[1776779649901,43.01,75824.92,5.0,0.31592,0.00011,27.35157]
[1776779651715,43.01,75819.64,5.0,0.31535,0.00011,27.32843]
[1776779653287,43.01,75813.26,5.0,0.31466,0.00011,27.30062]
[1776779657203,43.01,75801.55,5.0,0.31339,0.00011,27.24926]
[1776779663830,43.0,75803.3,5.0,0.31357,0.00011,27.25649]
[1776779668865,43.0,75799.95,5.0,0.3132,0.00011,27.24158]
[1776779673900,43.0,75800.21,5.0,0.31321,0.00011,27.23937]
[1776779678934,43.0,75796.39,5.0,0.3128,0.00011,27.22254]
[1776779682963,43.0,75806.57,5.0,0.31388,0.00011,27.26686]
[1776779687998,43.0,75814.33,5.0,0.31471,0.00011,27.30027]
[1776779690012,43.0,75804.81,5.0,0.31368,0.00011,27.25866]
[1776779694040,42.99,75815.68,5.0,0.31483,0.00011,27.30524]
[1776779696054,42.99,75824.86,5.0,0.31581,0.00011,27.34482]
[1776779699075,42.99,75833.99,5.0,0.31678,0.00011,27.38384]
[1776779703558,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779703585,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779703819,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779704077,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779704229,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779704293,42.98,75839.99,5.0,0.31741,0.00011,27.40896]
[1776779704395,42.98,75844.57,5.0,0.3179,0.00011,27.42845]
[1776779704457,42.98,75844.57,5.0,0.3179,0.00011,27.42845]
[1776779705023,42.98,75844.57,5.0,0.3179,0.00011,27.42845]
[1776779705091,42.98,75844.57,5.0,0.3179,0.00011,27.42845]
[1776779705136,42.98,75844.57,5.0,0.3179,0.00011,27.42845]
[1776779705242,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779705795,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779705978,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779706008,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779706034,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779706091,42.98,75856.04,5.0,0.31913,0.00011,27.47756]
[1776779706125,42.98,75870.55,5.0,0.3207,0.00011,27.53928]
[1776779706438,42.98,75870.55,5.0,0.3207,0.00011,27.53928]
[1776779706845,42.98,75870.55,5.0,0.3207,0.00011,27.53928]
[1776779707206,42.98,75870.55,5.0,0.3207,0.00011,27.53928]
[1776779707212,42.98,75870.55,5.0,0.3207,0.00011,27.53928]
[1776779707469,42.98,75874.88,5.0,0.32118,0.00011,27.55776]
[1776779707515,42.98,75874.88,5.0,0.32118,0.00011,27.55776]
[1776779708090,42.98,75874.88,5.0,0.32118,0.00011,27.55776]
[1776779708288,42.98,75874.88,5.0,0.32118,0.00011,27.55776]
[1776779708906,42.98,75878.14,5.0,0.32153,0.00011,27.57167]
[1776779709323,42.98,75878.14,5.0,0.32153,0.00011,27.57167]
[1776779709836,42.98,75884.28,5.0,0.3222,0.00011,27.59768]
[1776779711214,42.98,75883.89,5.0,0.32216,0.00011,27.59612]
[1776779711228,42.98,75883.89,5.0,0.32216,0.00011,27.59612]
[1776779714330,42.99,75882.5,5.0,0.32202,0.00011,27.5905]
[1776779720223,42.99,75890.86,5.0,0.32294,0.00011,27.62623]
[1776779721152,42.99,75890.86,5.0,0.32294,0.00011,27.62623]
[1776779725584,42.99,75893.96,5.0,0.32328,0.00011,27.63947]
[1776779726013,42.99,75893.96,5.0,0.32328,0.00011,27.63947]
[1776779728212,42.99,75897.6,5.0,0.32368,0.00011,27.65482]
[1776779728321,42.99,75897.6,5.0,0.32368,0.00011,27.65482]
[1776779728377,42.99,75897.6,5.0,0.32368,0.00011,27.65482]
[1776779729266,42.99,75904.12,5.0,0.32439,0.00011,27.68211]
[1776779729561,42.99,75910.77,5.0,0.32511,0.00011,27.70984]
[1776779735335,42.99,75912.86,5.0,0.32532,0.00011,27.71529]
[1776779739790,42.99,75914.5,5.0,0.3255,0.00011,27.72207]
[1776779739819,42.99,75914.5,5.0,0.3255,0.00011,27.72207]
[1776779740805,42.99,75919.43,5.0,0.32603,0.00011,27.74251]
[1776779741099,42.99,75919.43,5.0,0.32603,0.00011,27.74251]
[1776779741745,42.99,75927.64,5.0,0.32693,0.00011,27.77643]
[1776779742384,42.99,75939.26,5.0,0.32819,0.00011,27.82422]
[1776779744398,42.99,75949.33,5.0,0.32929,0.00011,27.86524]
[1776779749434,42.98,75950.62,5.0,0.32941,0.00011,27.86984]
[1776779754469,42.98,75948.73,5.0,0.32918,0.00011,27.86146]
[1776779759183,42.98,75940.54,5.0,0.32828,0.00011,27.82754]
[1776779759919,42.97,75939.81,5.0,0.32819,0.00011,27.82434]
[1776779765546,42.97,75942.52,5.0,0.32847,0.00011,27.83476]
[1776779770581,42.97,75949.88,5.0,0.32925,0.00011,27.86437]
[1776779774065,42.96,75942.57,5.0,0.32845,0.00011,27.83418]
[1776779775419,42.96,75939.56,5.0,0.32811,0.00011,27.82162]
[1776779781115,42.96,75936.91,5.0,0.32781,0.00011,27.81036]
[1776779784329,42.96,75931.13,5.0,0.32718,0.00011,27.7863]
[1776779784433,42.96,75931.13,5.0,0.32718,0.00011,27.7863]
[1776779786721,42.96,75941.25,5.0,0.32827,0.00011,27.82769]
[1776779788735,42.95,75952.03,5.0,0.32944,0.00011,27.87166]
[1776779791952,42.95,75948.77,5.0,0.32908,0.00011,27.85807]
[1776779792763,42.95,75932.6,5.0,0.32729,0.00011,27.78828]
[1776779797356,42.95,75926.02,5.0,0.32657,0.00011,27.76095]
[1776779798805,42.95,75937.9,5.0,0.32786,0.00011,27.80985]
[1776779803840,42.95,75942.05,5.0,0.3283,0.00011,27.82647]
[1776779806206,42.95,75940.82,5.0,0.32817,0.00011,27.82133]
[1776779808333,42.94,75936.33,5.0,0.32767,0.00011,27.8027]
[1776779808461,42.94,75936.33,5.0,0.32767,0.00011,27.8027]
[1776779809302,42.94,75929.55,5.0,0.32693,0.00011,27.77466]
[1776779809403,42.94,75918.16,5.0,0.32569,0.00011,27.72742]
[1776779811625,42.94,75915.57,5.0,0.3254,0.00011,27.71666]
[1776779811974,42.94,75915.57,5.0,0.3254,0.00011,27.71666]
[1776779811980,42.94,75924.76,5.0,0.32641,0.00011,27.75482]
[1776779812903,42.94,75935.92,5.0,0.32762,0.00011,27.8009]
[1776779817938,42.94,75942.46,5.0,0.32833,0.00011,27.82743]
[1776779822861,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823309,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823326,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823361,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823409,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823575,42.94,75945.9,5.0,0.32869,0.00011,27.84122]
[1776779823626,42.94,75952.33,5.0,0.32939,0.00011,27.86746]
[1776779823652,42.94,75952.33,5.0,0.32939,0.00011,27.86746]
[1776779823752,42.94,75952.33,5.0,0.32939,0.00011,27.86746]
[1776779823911,42.94,75952.33,5.0,0.32939,0.00011,27.86746]
[1776779823982,42.94,75967.07,5.0,0.33101,0.00011,27.9274]
[1776779825248,42.94,75967.07,5.0,0.33101,0.00011,27.9274]
[1776779825306,42.94,75967.07,5.0,0.33101,0.00011,27.9274]
[1776779825682,42.94,75971.27,5.0,0.33146,0.00011,27.94427]
[1776779826314,42.94,75971.27,5.0,0.33146,0.00011,27.94427]
[1776779829302,42.93,75964.66,5.0,0.33072,0.00011,27.91693]
[1776779829305,42.93,75964.66,5.0,0.33072,0.00011,27.91693]
[1776779832703,42.93,75956.55,5.0,0.32982,0.00011,27.88336]
[1776779835142,42.93,75949.07,5.0,0.32899,0.00011,27.85254]
[1776779839394,42.92,75945.58,5.0,0.3286,0.00011,27.83785]
[1776779840100,42.92,75933.93,5.0,0.32732,0.00011,27.78973]
[1776779843041,42.92,75929.66,5.0,0.32685,0.00011,27.772]
[1776779848156,42.92,75941.74,5.0,0.32816,0.00011,27.82147]
[1776779849756,42.92,75941.81,5.0,0.32817,0.00011,27.82169]
[1776779851158,42.92,75937.77,5.0,0.32772,0.00011,27.80498]
[1776779856419,42.92,75940.2,5.0,0.32796,0.00011,27.81156]
[1776779858227,42.92,75926.03,5.0,0.32641,0.00011,27.75287]
[1776779863262,42.92,75929.8,5.0,0.32682,0.00011,27.76836]
[1776779867678,42.91,75935.81,5.0,0.32747,0.00011,27.79306]
[1776779873332,42.91,75945.66,5.0,0.32854,0.00011,27.8332]
[1776779877308,42.91,75942.55,5.0,0.32819,0.00011,27.82021]
[1776779881395,42.91,75932.33,5.0,0.32707,0.00011,27.77786]
[1776779881435,42.91,75932.33,5.0,0.32707,0.00011,27.77786]
[1776779881691,42.91,75927.65,5.0,0.32655,0.00011,27.75846]
[1776779885274,42.91,75916.3,5.0,0.32532,0.00011,27.71133]
[1776779885304,42.91,75916.3,5.0,0.32532,0.00011,27.71133]
[1776779885420,42.91,75907.39,5.0,0.32435,0.00011,27.67416]
[1776779888036,42.91,75904.71,5.0,0.32406,0.00011,27.66307]
[1776779893477,42.91,75910.76,5.0,0.32473,0.00011,27.68864]
[1776779895680,42.91,75916.14,5.0,0.32531,0.00011,27.71116]
[1776779896234,42.91,75916.14,5.0,0.32531,0.00011,27.71116]
[1776779898741,42.91,75925.93,5.0,0.32638,0.00011,27.75189]
[1776779900247,42.91,75925.3,5.0,0.32631,0.00011,27.74926]
[1776779901256,42.91,75920.61,5.0,0.3258,0.00011,27.72978]
[1776779903837,42.91,75925.61,5.0,0.32635,0.00011,27.75053]
[1776779904514,42.91,75925.61,5.0,0.32635,0.00011,27.75053]
[1776779904632,42.91,75925.61,5.0,0.32635,0.00011,27.75053]
[1776779904554,42.91,75942.88,5.0,0.32823,0.00011,27.82184]
[1776779905740,42.91,75945.53,5.0,0.32852,0.00011,27.83271]
[1776779905776,42.91,75945.53,5.0,0.32852,0.00011,27.83271]
[1776779911603,42.91,75945.38,5.0,0.32848,0.00011,27.82847]
[1776779911806,42.91,75945.38,5.0,0.32848,0.00011,27.82847]
[1776779917646,42.91,75941.05,5.0,0.32799,0.00011,27.81025]
[1776779922682,42.9,75933.52,5.0,0.32716,0.00011,27.77882]
[1776779927717,42.9,75937.58,5.0,0.32759,0.00011,27.79539]
[1776779931343,42.9,75934.34,5.0,0.32724,0.00011,27.78191]
[1776779934351,42.9,75931.33,5.0,0.32691,0.00011,27.76937]
[1776779934852,42.9,75931.58,5.0,0.32693,0.00011,27.77038]
[1776779935354,42.9,75931.58,5.0,0.32693,0.00011,27.77038]
[1776779944838,42.9,75927.34,5.0,0.32646,0.00011,27.7525]
[1776779948893,42.9,75925.44,5.0,0.32625,0.00011,27.74458]
[1776779952896,42.9,75916.55,5.0,0.32528,0.00011,27.70766]
[1776779957931,42.9,75917.38,5.0,0.32538,0.00011,27.7112]
[1776779962966,42.9,75917.52,5.0,0.32539,0.00011,27.71187]
[1776779966640,42.9,75917.73,5.0,0.32542,0.00011,27.71278]
[1776779966680,42.9,75917.73,5.0,0.32542,0.00011,27.71278]
[1776779966719,42.9,75917.73,5.0,0.32542,0.00011,27.71278]
[1776779967302,42.9,75917.71,5.0,0.32542,0.00011,27.71271]
[1776779967676,42.9,75917.71,5.0,0.32542,0.00011,27.71271]
[1776779968574,42.9,75909.79,5.0,0.32455,0.00011,27.67969]
[1776779968615,42.9,75904.09,5.0,0.32393,0.00011,27.65588]
[1776779969407,42.9,75904.09,5.0,0.32393,0.00011,27.65588]
[1776779970229,42.9,75896.03,5.0,0.32306,0.00011,27.6221]
[1776779970545,42.9,75896.03,5.0,0.32306,0.00011,27.6221]
[1776779970548,42.9,75891.99,5.0,0.32262,0.00011,27.60506]
[1776779972715,42.9,75891.0,5.0,0.3225,0.00011,27.59785]
[1776779973701,42.9,75891.1,5.0,0.32251,0.00011,27.59838]
[1776779978136,42.9,75889.44,5.0,0.32235,0.00011,27.59196]
[1776779981593,42.91,75891.4,5.0,0.32257,0.00011,27.60058]
[1776779981605,42.91,75890.23,5.0,0.32245,0.00011,27.59576]
[1776779981983,42.91,75890.23,5.0,0.32245,0.00011,27.59576]
[1776779982265,42.91,75890.23,5.0,0.32245,0.00011,27.59576]
[1776779982273,42.91,75890.23,5.0,0.32245,0.00011,27.59576]
[1776779983109,42.91,75876.51,5.0,0.32096,0.00011,27.53794]
[1776779985893,42.91,75874.26,5.0,0.32072,0.00011,27.52867]
[1776779988672,42.91,75876.84,5.0,0.32101,0.00011,27.5399]
[1776779989543,42.91,75882.29,5.0,0.32161,0.00011,27.56325]
[1776779990543,42.91,75882.29,5.0,0.32161,0.00011,27.56325]
[1776779992980,42.92,75887.72,5.0,0.32221,0.00011,27.58659]
[1776779993743,42.92,75887.72,5.0,0.32221,0.00011,27.58659]
[1776779993915,42.92,75891.0,5.0,0.32257,0.00011,27.60054]
[1776779995418,42.92,75896.13,5.0,0.32313,0.00011,27.62224]
[1776779996278,42.92,75900.94,5.0,0.32366,0.00011,27.64253]
[1776779996348,42.92,75900.94,5.0,0.32366,0.00011,27.64253]
[1776779998093,42.92,75912.73,5.0,0.32495,0.00011,27.69196]
[1776779998630,42.92,75912.73,5.0,0.32495,0.00011,27.69196]
[1776779999543,42.92,75919.27,5.0,0.32566,0.00011,27.71923]
[1776780000603,42.92,75921.24,5.0,0.32587,0.00011,27.72742]
[1776780001182,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001320,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001369,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001472,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001604,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001689,42.92,75922.3,5.0,0.32599,0.00011,27.73182]
[1776780001801,42.92,75939.55,5.0,0.32787,0.00011,27.80313]
[1776780001861,42.92,75939.55,5.0,0.32787,0.00011,27.80313]
[1776780004223,42.92,75939.14,5.0,0.32782,0.00011,27.80129]
[1776780005263,42.92,75932.23,5.0,0.32707,0.00011,27.77272]
[1776780005562,42.92,75932.23,5.0,0.32707,0.00011,27.77272]
[1776780005611,42.92,75923.25,5.0,0.32609,0.00011,27.73549]
[1776780006303,42.92,75923.25,5.0,0.32609,0.00011,27.73549]
[1776780006344,42.92,75914.48,5.0,0.32513,0.00011,27.699]
[1776780007040,42.92,75914.48,5.0,0.32513,0.00011,27.699]
[1776780007289,42.92,75905.06,5.0,0.3241,0.00011,27.65967]
[1776780008216,42.92,75905.06,5.0,0.3241,0.00011,27.65967]
[1776780011918,42.92,75905.97,5.0,0.32421,0.00011,27.66372]
[1776780013326,42.92,75889.67,5.0,0.32244,0.00011,27.59538]
[1776780013879,42.92,75889.67,5.0,0.32244,0.00011,27.59538]
[1776780015551,42.92,75886.54,5.0,0.3221,0.00011,27.58228]
[1776780015967,42.92,75885.13,5.0,0.32195,0.00011,27.57644]
[1776780016123,42.92,75885.13,5.0,0.32195,0.00011,27.57644]
[1776780017138,42.92,75882.77,5.0,0.3217,0.00011,27.56658]
[1776780017920,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018271,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018321,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018449,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018550,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018749,42.92,75876.59,5.0,0.32103,0.00011,27.54054]
[1776780018954,42.93,75883.4,5.0,0.32178,0.00011,27.56953]
[1776780018996,42.93,75883.4,5.0,0.32178,0.00011,27.56953]
[1776780019167,42.93,75883.4,5.0,0.32178,0.00011,27.56953]
[1776780019378,42.93,75883.4,5.0,0.32178,0.00011,27.56953]
[1776780019525,42.93,75883.4,5.0,0.32178,0.00011,27.56953]
[1776780019544,42.93,75925.4,5.0,0.32635,0.00011,27.74535]
[1776780019860,42.93,75925.4,5.0,0.32635,0.00011,27.74535]
[1776780019902,42.93,75925.4,5.0,0.32635,0.00011,27.74535]
[1776780020265,42.93,75925.4,5.0,0.32635,0.00011,27.74535]
[1776780020575,42.93,75925.4,5.0,0.32635,0.00011,27.74535]
[1776780020713,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021016,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021200,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021357,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021427,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021612,42.93,75941.62,5.0,0.32812,0.00011,27.81242]
[1776780021637,42.93,75932.18,5.0,0.32709,0.00011,27.77343]
[1776780022747,42.93,75932.18,5.0,0.32709,0.00011,27.77343]
[1776780022391,42.93,75921.61,5.0,0.32593,0.00011,27.7296]
[1776780023110,42.93,75921.61,5.0,0.32593,0.00011,27.7296]
[1776780023622,42.93,75921.61,5.0,0.32593,0.00011,27.7296]
[1776780025671,42.93,75919.01,5.0,0.32565,0.00011,27.71879]
[1776780026124,42.93,75919.24,5.0,0.32568,0.00011,27.71974]
[1776780026419,42.93,75928.04,5.0,0.32664,0.00011,27.75625]
[1776780031455,42.92,75927.44,5.0,0.32655,0.00011,27.75042]
[1776780032142,42.92,75927.44,5.0,0.32655,0.00011,27.75042]
[1776780034994,42.92,75915.77,5.0,0.32527,0.00011,27.70193]
[1776780035401,42.92,75915.77,5.0,0.32527,0.00011,27.70193]
[1776780035451,42.92,75915.77,5.0,0.32527,0.00011,27.70193]
[1776780035483,42.92,75905.16,5.0,0.32412,0.00011,27.65764]
[1776780036415,42.92,75905.16,5.0,0.32412,0.00011,27.65764]
[1776780036476,42.92,75905.16,5.0,0.32412,0.00011,27.65764]
[1776780037234,42.92,75907.84,5.0,0.32441,0.00011,27.6689]
[1776780037340,42.92,75907.84,5.0,0.32441,0.00011,27.6689]
[1776780038082,42.92,75911.49,5.0,0.32481,0.00011,27.68418]
[1776780043656,42.93,75905.16,5.0,0.32413,0.00011,27.65792]
[1776780043736,42.93,75905.16,5.0,0.32413,0.00011,27.65792]
[1776780043781,42.93,75905.16,5.0,0.32413,0.00011,27.65792]
[1776780043840,42.93,75914.27,5.0,0.32512,0.00011,27.69601]
[1776780044109,42.93,75914.27,5.0,0.32512,0.00011,27.69601]
[1776780046611,42.93,75926.94,5.0,0.3265,0.00011,27.74866]
[1776780046682,42.93,75926.94,5.0,0.3265,0.00011,27.74866]
[1776780048301,42.93,75930.03,5.0,0.32684,0.00011,27.76138]
[1776780051697,42.93,75917.38,5.0,0.32546,0.00011,27.70886]
[1776780052302,42.93,75918.28,5.0,0.32555,0.00011,27.7126]
[1776780056303,42.92,75930.2,5.0,0.32685,0.00011,27.76195]
[1776780060658,42.92,75916.26,5.0,0.32533,0.00011,27.70399]
[1776780064687,42.92,75925.4,5.0,0.32633,0.00011,27.74201]
[1776780068187,42.92,75921.86,5.0,0.32594,0.00011,27.72729]
[1776780068221,42.92,75921.86,5.0,0.32594,0.00011,27.72729]
[1776780068787,42.92,75921.86,5.0,0.32594,0.00011,27.72729]
[1776780068836,42.92,75902.66,5.0,0.32385,0.00011,27.64717]
[1776780069042,42.92,75902.66,5.0,0.32385,0.00011,27.64717]
[1776780069081,42.92,75902.66,5.0,0.32385,0.00011,27.64717]
[1776780069143,42.92,75902.66,5.0,0.32385,0.00011,27.64717]
[1776780069722,42.92,75889.6,5.0,0.32243,0.00011,27.59228]
[1776780070458,42.92,75889.6,5.0,0.32243,0.00011,27.59228]
[1776780070471,42.92,75889.6,5.0,0.32243,0.00011,27.59228]
[1776780072861,42.92,75888.4,5.0,0.3223,0.00011,27.58739]
[1776780076014,42.93,75888.29,5.0,0.3223,0.00011,27.58736]
[1776780076652,42.93,75888.29,5.0,0.3223,0.00011,27.58736]
[1776780077256,42.93,75892.79,5.0,0.32279,0.00011,27.60642]
[1776780077783,42.93,75901.8,5.0,0.32378,0.00011,27.64437]
[1776780082817,42.93,75892.61,5.0,0.32279,0.00011,27.60614]
[1776780084283,42.93,75895.66,5.0,0.32312,0.00011,27.61906]
[1776780084607,42.93,75895.66,5.0,0.32312,0.00011,27.61906]
[1776780084627,42.93,75895.66,5.0,0.32312,0.00011,27.61906]
[1776780084832,42.93,75881.15,5.0,0.32155,0.00011,27.55797]
[1776780085603,42.93,75881.15,5.0,0.32155,0.00011,27.55797]
[1776780086800,42.93,75879.5,5.0,0.32137,0.00011,27.55108]
[1776780088735,42.94,75880.85,5.0,0.32153,0.00011,27.55721]
[1776780089299,42.94,75880.63,5.0,0.3215,0.00011,27.55628]
[1776780092209,42.94,75886.9,5.0,0.32218,0.00011,27.58002]
[1776780092682,42.94,75886.9,5.0,0.32218,0.00011,27.58002]
[1776780093871,42.94,75884.1,5.0,0.32188,0.00011,27.56844]
[1776780094439,42.94,75884.54,5.0,0.32193,0.00011,27.57041]
[1776780096685,42.94,75883.52,5.0,0.32183,0.00011,27.56635]
[1776780096932,42.94,75883.52,5.0,0.32183,0.00011,27.56635]
[1776780096943,42.94,75883.52,5.0,0.32183,0.00011,27.56635]
[1776780096983,42.94,75883.52,5.0,0.32183,0.00011,27.56647]
[1776780098150,42.94,75883.52,5.0,0.32183,0.00011,27.56647]
[1776780100063,42.94,75875.29,5.0,0.32094,0.00011,27.5318]
[1776780101844,42.95,75876.91,5.0,0.32112,0.00011,27.53876]
[1776780101852,42.95,75876.91,5.0,0.32112,0.00011,27.53876]
[1776780101979,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102029,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102064,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102208,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102416,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102424,42.95,75877.37,5.0,0.32118,0.00011,27.5409]
[1776780102438,42.95,75874.96,5.0,0.32092,0.00011,27.53068]
[1776780102961,42.95,75863.38,5.0,0.31966,0.00011,27.48136]
[1776780104273,42.95,75863.38,5.0,0.31966,0.00011,27.48136]
[1776780104610,42.95,75863.38,5.0,0.31966,0.00011,27.48136]
[1776780104711,42.95,75860.25,5.0,0.31932,0.00011,27.46795]
[1776780110557,42.94,75860.61,5.0,0.31933,0.00011,27.46854]
[1776780110634,42.94,75860.61,5.0,0.31933,0.00011,27.46854]
[1776780110638,42.94,75860.61,5.0,0.31933,0.00011,27.46854]
[1776780110640,42.94,75860.19,5.0,0.31928,0.00011,27.46656]
[1776780112642,42.94,75851.92,5.0,0.31838,0.00011,27.43096]
[1776780112685,42.94,75851.92,5.0,0.31838,0.00011,27.43096]
[1776780113902,42.94,75849.23,5.0,0.31808,0.00011,27.41924]
[1776780113908,42.94,75849.23,5.0,0.31808,0.00011,27.41924]
[1776780114145,42.93,75840.4,5.0,0.31713,0.00011,27.38108]
[1776780115545,42.93,75832.12,5.0,0.31623,0.00011,27.34519]
[1776780115632,42.93,75832.12,5.0,0.31623,0.00011,27.34519]
[1776780115848,42.93,75832.12,5.0,0.31623,0.00011,27.34519]
[1776780117038,42.93,75829.58,5.0,0.31595,0.00011,27.33397]
[1776780121310,42.93,75830.75,5.0,0.31606,0.00011,27.33857]
[1776780123517,42.93,75817.37,5.0,0.31461,0.00011,27.28028]
[1776780125021,42.93,75810.47,5.0,0.31387,0.00011,27.25007]
[1776780125136,42.93,75810.47,5.0,0.31387,0.00011,27.25007]
[1776780125303,42.93,75810.47,5.0,0.31387,0.00011,27.25007]
[1776780127700,42.93,75798.07,5.0,0.31253,0.00011,27.19571]
[1776780130930,42.93,75795.68,5.0,0.31228,0.00011,27.18521]
[1776780132167,42.93,75786.26,5.0,0.31127,0.00011,27.14376]
[1776780133078,42.93,75786.26,5.0,0.31127,0.00011,27.14376]
[1776780133223,42.93,75786.26,5.0,0.31127,0.00011,27.14376]
[1776780135383,42.93,75773.98,5.0,0.30995,0.00011,27.08955]
[1776780139719,42.93,75778.45,5.0,0.31044,0.00011,27.10969]
[1776780139927,42.93,75778.45,5.0,0.31044,0.00011,27.10969]
[1776780141231,42.93,75792.44,5.0,0.31195,0.00011,27.17159]
[1776780143246,42.93,75783.26,5.0,0.31096,0.00011,27.13117]
[1776780143999,42.93,75783.26,5.0,0.31096,0.00011,27.13117]
[1776780145162,42.93,75780.16,5.0,0.31063,0.00011,27.11752]
[1776780146338,42.93,75777.63,5.0,0.31036,0.00011,27.10639]
[1776780146608,42.93,75777.63,5.0,0.31036,0.00011,27.10639]
[1776780152310,42.93,75776.42,5.0,0.31023,0.00011,27.09837]
[1776780157346,42.94,75777.36,5.0,0.31034,0.00011,27.10289]
[1776780158928,42.94,75777.36,5.0,0.31034,0.00011,27.10289]
[1776780166450,42.94,75780.83,5.0,0.31072,0.00011,27.11872]
[1776780167414,42.94,75796.59,5.0,0.31242,0.00011,27.18821]
[1776780170051,42.94,75791.44,5.0,0.31186,0.00011,27.16558]
[1776780170304,42.94,75791.44,5.0,0.31186,0.00011,27.16558]
[1776780170696,42.94,75791.44,5.0,0.31186,0.00011,27.16558]
[1776780172450,42.94,75818.31,5.0,0.31475,0.00011,27.28307]
[1776780177241,42.94,75817.18,5.0,0.31462,0.00011,27.27774]
[1776780177442,42.94,75817.18,5.0,0.31462,0.00011,27.27774]
[1776780178493,42.94,75803.15,5.0,0.3131,0.00011,27.21633]
[1776780179079,42.94,75803.15,5.0,0.3131,0.00011,27.21633]
[1776780181516,42.94,75784.13,5.0,0.31106,0.00011,27.13263]
[1776780186551,42.94,75779.8,5.0,0.3106,0.00011,27.11369]
[1776780187804,42.94,75779.8,5.0,0.3106,0.00011,27.11369]
[1776780188086,42.94,75780.17,5.0,0.31064,0.00011,27.11537]
[1776780188099,42.94,75780.17,5.0,0.31064,0.00011,27.11537]
[1776780193856,42.94,75774.83,5.0,0.31008,0.00011,27.09204]
[1776780193895,42.94,75774.83,5.0,0.31008,0.00011,27.09204]
[1776780193907,42.94,75774.83,5.0,0.31008,0.00011,27.09204]
[1776780195740,42.94,75777.7,5.0,0.31039,0.00011,27.10488]
[1776780195763,42.94,75777.7,5.0,0.31039,0.00011,27.10488]
[1776780196165,42.94,75776.44,5.0,0.31026,0.00011,27.09935]
[1776780196202,42.94,75776.44,5.0,0.31026,0.00011,27.09935]
[1776780197125,42.94,75778.38,5.0,0.31046,0.00011,27.108]
[1776780197141,42.94,75778.38,5.0,0.31046,0.00011,27.108]
[1776780202870,42.94,75779.82,5.0,0.31063,0.00011,27.11463]
[1776780205396,42.94,75778.41,5.0,0.31048,0.00011,27.10856]
[1776780205432,42.94,75778.41,5.0,0.31048,0.00011,27.10856]
[1776780210719,42.94,75775.15,5.0,0.31014,0.00011,27.09452]
[1776780212554,42.95,75775.71,5.0,0.31018,0.00011,27.09388]
[1776780213444,42.95,75771.75,5.0,0.30976,0.00011,27.07639]
[1776780214022,42.95,75771.75,5.0,0.30976,0.00011,27.07639]
[1776780213946,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214443,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214457,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214512,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214772,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214773,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214846,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214958,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780214994,42.95,75761.58,5.0,0.30868,0.00011,27.03128]
[1776780215046,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215133,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215157,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215189,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215322,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215609,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215697,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215714,42.95,75747.91,5.0,0.30722,0.00011,26.97035]
[1776780215930,42.95,75730.82,5.0,0.30541,0.00011,26.89374]
[1776780216067,42.95,75730.82,5.0,0.30541,0.00011,26.89374]
[1776780216115,42.95,75730.82,5.0,0.30541,0.00011,26.89374]
[1776780216590,42.95,75730.82,5.0,0.30541,0.00011,26.89374]
[1776780216823,42.95,75730.82,5.0,0.30541,0.00011,26.89374]
[1776780216827,42.95,75729.89,5.0,0.3053,0.00011,26.8893]
[1776780217527,42.95,75729.89,5.0,0.3053,0.00011,26.8893]
[1776780217699,42.95,75729.89,5.0,0.3053,0.00011,26.8893]
[1776780217758,42.95,75729.89,5.0,0.3053,0.00011,26.8893]
[1776780217780,42.95,75741.0,5.0,0.30649,0.00011,26.93946]
[1776780218224,42.95,75741.0,5.0,0.30649,0.00011,26.93946]
[1776780218539,42.95,75741.0,5.0,0.30649,0.00011,26.93946]
[1776780218544,42.95,75741.0,5.0,0.30649,0.00011,26.93946]
[1776780218787,42.95,75752.22,5.0,0.30769,0.00011,26.98992]
[1776780220509,42.95,75756.41,5.0,0.30814,0.00011,27.00879]
[1776780220665,42.95,75756.41,5.0,0.30814,0.00011,27.00879]
[1776780220858,42.95,75756.41,5.0,0.30814,0.00011,27.00879]
[1776780221031,42.95,75756.41,5.0,0.30814,0.00011,27.00879]
[1776780222284,42.95,75760.96,5.0,0.30863,0.00011,27.02935]
[1776780222291,42.95,75760.96,5.0,0.30863,0.00011,27.02935]
[1776780222352,42.95,75760.96,5.0,0.30863,0.00011,27.02935]
[1776780222768,42.95,75760.96,5.0,0.30863,0.00011,27.02935]
[1776780222797,42.95,75760.96,5.0,0.30863,0.00011,27.02935]
[1776780222816,42.95,75778.71,5.0,0.31053,0.00011,27.10823]
[1776780223133,42.95,75778.71,5.0,0.31053,0.00011,27.10823]
[1776780223823,42.95,75795.3,5.0,0.31231,0.00011,27.18137]
[1776780224101,42.95,75795.3,5.0,0.31231,0.00011,27.18137]
[1776780225310,42.95,75791.41,5.0,0.3119,0.00011,27.16426]
[1776780226846,42.95,75788.83,5.0,0.31162,0.00011,27.15291]
[1776780226895,42.95,75788.83,5.0,0.31162,0.00011,27.15291]
[1776780226911,42.95,75788.83,5.0,0.31162,0.00011,27.15291]
[1776780227142,42.95,75787.34,5.0,0.31146,0.00011,27.14635]
[1776780227185,42.95,75787.34,5.0,0.31146,0.00011,27.14635]
[1776780232887,42.95,75787.65,5.0,0.31149,0.00011,27.14777]
[1776780233121,42.95,75787.65,5.0,0.31149,0.00011,27.14777]
[1776780233860,42.95,75787.65,5.0,0.31149,0.00011,27.14777]
[1776780235172,42.95,75783.03,5.0,0.311,0.00011,27.12742]
[1776780235401,42.95,75783.03,5.0,0.311,0.00011,27.12742]
[1776780240639,42.95,75779.52,5.0,0.31063,0.00011,27.11212]
[1776780240761,42.95,75779.52,5.0,0.31063,0.00011,27.11212]
[1776780243450,42.95,75773.05,5.0,0.30994,0.00011,27.08365]
[1776780243665,42.95,75773.05,5.0,0.30994,0.00011,27.08365]
[1776780247460,42.96,75786.87,5.0,0.31142,0.00011,27.1449]
[1776780249190,42.96,75790.46,5.0,0.31181,0.00011,27.16072]
[1776780249303,42.96,75790.46,5.0,0.31181,0.00011,27.16072]
[1776780249690,42.96,75790.46,5.0,0.31181,0.00011,27.16072]
[1776780249744,42.96,75790.46,5.0,0.31181,0.00011,27.16072]
[1776780249804,42.96,75790.46,5.0,0.31181,0.00011,27.16072]
[1776780251694,42.96,75804.46,5.0,0.31331,0.00011,27.22213]
[1776780251725,42.96,75804.46,5.0,0.31331,0.00011,27.22213]
[1776780256951,42.95,75816.42,5.0,0.31459,0.00011,27.27388]
[1776780257089,42.95,75825.4,5.0,0.31555,0.00011,27.31287]
[1776780258377,42.95,75829.55,5.0,0.316,0.00011,27.33062]
[1776780258813,42.95,75829.55,5.0,0.316,0.00011,27.33062]
[1776780262131,42.95,75836.01,5.0,0.31668,0.00011,27.35804]
[1776780262482,42.95,75836.01,5.0,0.31668,0.00011,27.35804]
[1776780263091,42.95,75836.01,5.0,0.31668,0.00011,27.35804]
[1776780264566,42.95,75832.05,5.0,0.31624,0.00011,27.3406]
[1776780265159,42.95,75830.12,5.0,0.31603,0.00011,27.3321]
[1776780265187,42.95,75830.12,5.0,0.31603,0.00011,27.3321]
[1776780265325,42.95,75830.12,5.0,0.31603,0.00011,27.3321]
[1776780266057,42.95,75830.12,5.0,0.31603,0.00011,27.3321]
[1776780267065,42.94,75832.88,5.0,0.31632,0.00011,27.34389]
[1776780267096,42.94,75832.88,5.0,0.31632,0.00011,27.34389]
[1776780268763,42.94,75840.0,5.0,0.31708,0.00011,27.3743]
[1776780269423,42.94,75843.08,5.0,0.31741,0.00011,27.38739]
[1776780273435,42.94,75839.02,5.0,0.31694,0.00011,27.36601]
[1776780274048,42.94,75839.02,5.0,0.31694,0.00011,27.36601]
[1776780274167,42.93,75841.49,5.0,0.31719,0.00011,27.37631]
[1776780274184,42.93,75841.49,5.0,0.31719,0.00011,27.37631]
[1776780274311,42.93,75841.49,5.0,0.31719,0.00011,27.37631]
[1776780274774,42.93,75841.49,5.0,0.31719,0.00011,27.37631]
[1776780274815,42.93,75847.83,5.0,0.31788,0.00011,27.40358]
[1776780276354,42.93,75853.62,5.0,0.3185,0.00011,27.42844]
[1776780276913,42.93,75853.62,5.0,0.3185,0.00011,27.42844]
[1776780277004,42.93,75858.5,5.0,0.31903,0.00011,27.44933]
[1776780279125,42.93,75857.11,5.0,0.31888,0.00011,27.4432]
[1776780280467,42.93,75854.52,5.0,0.31859,0.00011,27.43175]
[1776780280557,42.93,75856.09,5.0,0.31875,0.00011,27.4383]
[1776780284600,42.93,75857.74,5.0,0.31893,0.00011,27.44544]
[1776780284691,42.93,75856.56,5.0,0.31881,0.00011,27.44042]
[1776780288143,42.93,75850.74,5.0,0.31816,0.00011,27.41494]
[1776780288270,42.93,75850.74,5.0,0.31816,0.00011,27.41494]
[1776780288952,42.93,75850.74,5.0,0.31816,0.00011,27.41494]
[1776780293092,42.92,75849.22,5.0,0.31798,0.00011,27.40768]
[1776780294111,42.92,75851.37,5.0,0.3182,0.00011,27.41671]
[1776780294458,42.92,75851.83,5.0,0.31825,0.00011,27.41848]
[1776780294473,42.92,75854.01,5.0,0.31848,0.00011,27.42766]
[1776780296234,42.92,75858.8,5.0,0.319,0.00011,27.44821]
[1776780300765,42.92,75863.38,5.0,0.3195,0.00011,27.46787]
[1776780301138,42.92,75863.38,5.0,0.3195,0.00011,27.46787]
[1776780304425,42.92,75853.82,5.0,0.31847,0.00011,27.42711]
[1776780305671,42.92,75853.82,5.0,0.31847,0.00011,27.42711]
[1776780305683,42.92,75853.82,5.0,0.31847,0.00011,27.42711]
[1776780305716,42.92,75851.27,5.0,0.31819,0.00011,27.41622]
[1776780307446,42.92,75841.26,5.0,0.3171,0.00011,27.37278]
[1776780310468,42.92,75851.61,5.0,0.3182,0.00011,27.41678]
[1776780312156,42.92,75851.61,5.0,0.3182,0.00011,27.41678]
[1776780312882,42.91,75853.83,5.0,0.31844,0.00011,27.4261]
[1776780312912,42.91,75853.83,5.0,0.31844,0.00011,27.4261]
[1776780312972,42.91,75855.52,5.0,0.31862,0.00011,27.43314]
[1776780314272,42.91,75859.5,5.0,0.31905,0.00011,27.45027]
[1776780314417,42.91,75859.5,5.0,0.31905,0.00011,27.45027]
[1776780314858,42.91,75859.5,5.0,0.31905,0.00011,27.45027]
[1776780317182,42.91,75862.1,5.0,0.31934,0.00011,27.46159]
[1776780317192,42.91,75862.1,5.0,0.31934,0.00011,27.46159]
[1776780317275,42.91,75862.1,5.0,0.31934,0.00011,27.46159]
[1776780318973,42.92,75856.37,5.0,0.31872,0.00011,27.43716]
[1776780321725,42.92,75855.93,5.0,0.31868,0.00011,27.43549]
[1776780323467,42.92,75860.47,5.0,0.31917,0.00011,27.45511]
[1776780324059,42.92,75860.47,5.0,0.31917,0.00011,27.45511]
[1776780325668,42.92,75870.16,5.0,0.32023,0.00011,27.49666]
[1776780325797,42.92,75870.16,5.0,0.32023,0.00011,27.49666]
[1776780325855,42.92,75870.16,5.0,0.32023,0.00011,27.49666]
[1776780329904,42.92,75873.17,5.0,0.32057,0.00011,27.50995]
[1776780333304,42.93,75872.48,5.0,0.32049,0.00011,27.50434]
[1776780333720,42.93,75872.48,5.0,0.32049,0.00011,27.50434]
[1776780334547,42.93,75872.87,5.0,0.32054,0.00011,27.50612]
[1776780337440,42.93,75862.68,5.0,0.31944,0.00011,27.46315]
[1776780337808,42.93,75862.68,5.0,0.31944,0.00011,27.46315]
[1776780338669,42.93,75877.59,5.0,0.32107,0.00011,27.52687]
[1776780341922,42.93,75882.7,5.0,0.32163,0.00011,27.5487]
[1776780341928,42.93,75873.17,5.0,0.3206,0.00011,27.50839]
[1776780342673,42.93,75873.17,5.0,0.3206,0.00011,27.50839]
[1776780344154,42.93,75870.55,5.0,0.32032,0.00011,27.49738]
[1776780344188,42.93,75870.55,5.0,0.32032,0.00011,27.49738]
[1776780344386,42.93,75874.03,5.0,0.3207,0.00011,27.5123]
[1776780348990,42.94,75861.47,5.0,0.31935,0.00011,27.45941]
[1776780350930,42.94,75867.33,5.0,0.32,0.00011,27.48472]
[1776780353025,42.94,75860.81,5.0,0.3193,0.00011,27.4572]
[1776780354289,42.94,75852.67,5.0,0.31842,0.00011,27.42254]
[1776780355791,42.94,75852.16,5.0,0.31837,0.00011,27.42036]
[1776780356306,42.94,75851.85,5.0,0.31834,0.00011,27.41923]
[1776780356337,42.94,75851.85,5.0,0.31834,0.00011,27.41923]
[1776780356363,42.94,75851.85,5.0,0.31834,0.00011,27.41923]
[1776780356542,42.94,75851.85,5.0,0.31834,0.00011,27.41923]
[1776780356796,42.94,75843.96,5.0,0.31749,0.00011,27.38536]
[1776780358182,42.94,75843.96,5.0,0.31749,0.00011,27.38536]
[1776780360142,42.94,75840.14,5.0,0.31706,0.00011,27.36857]
[1776780361743,42.94,75841.22,5.0,0.31717,0.00011,27.3729]
[1776780361831,42.94,75843.64,5.0,0.31743,0.00011,27.38315]
[1776780362276,42.94,75843.64,5.0,0.31743,0.00011,27.38315]
[1776780362512,42.94,75843.64,5.0,0.31743,0.00011,27.38315]
[1776780362906,42.94,75843.64,5.0,0.31743,0.00011,27.38315]
[1776780363001,42.94,75843.64,5.0,0.31743,0.00011,27.38315]
[1776780363827,42.94,75851.08,5.0,0.31823,0.00011,27.41515]
[1776780364450,42.94,75856.49,5.0,0.31882,0.00011,27.43851]
[1776780364723,42.94,75856.49,5.0,0.31882,0.00011,27.43851]
[1776780364852,42.94,75847.4,5.0,0.31785,0.00011,27.39972]
[1776780366942,42.94,75840.52,5.0,0.3171,0.00011,27.36994]
[1776780367031,42.94,75840.52,5.0,0.3171,0.00011,27.36994]
[1776780367185,42.94,75840.52,5.0,0.3171,0.00011,27.36994]
[1776780368784,42.94,75838.81,5.0,0.3169,0.00011,27.36224]
[1776780368969,42.94,75838.81,5.0,0.3169,0.00011,27.36224]
[1776780372145,42.94,75836.57,5.0,0.31665,0.00011,27.3521]
[1776780378601,42.93,75832.81,5.0,0.31622,0.00011,27.33485]
[1776780384992,42.92,75826.23,5.0,0.31549,0.00011,27.30561]
[1776780390029,42.92,75829.6,5.0,0.31583,0.00011,27.31963]
[1776780395064,42.92,75830.79,5.0,0.31593,0.00011,27.32105]
[1776780398594,42.92,75830.01,5.0,0.31584,0.00011,27.31732]
[1776780399624,42.91,75822.54,5.0,0.31503,0.00011,27.28479]
[1776780400024,42.91,75822.54,5.0,0.31503,0.00011,27.28479]
[1776780400096,42.91,75822.54,5.0,0.31503,0.00011,27.28479]
[1776780400103,42.91,75800.09,5.0,0.31261,0.00011,27.18661]
[1776780400498,42.91,75800.09,5.0,0.31261,0.00011,27.18661]
[1776780400530,42.91,75800.09,5.0,0.31261,0.00011,27.18661]
[1776780400782,42.91,75800.09,5.0,0.31261,0.00011,27.18661]
[1776780400941,42.91,75800.09,5.0,0.31261,0.00011,27.18661]
[1776780401110,42.91,75786.09,5.0,0.3111,0.00011,27.1249]
[1776780401995,42.91,75786.09,5.0,0.3111,0.00011,27.1249]
[1776780402106,42.91,75786.09,5.0,0.3111,0.00011,27.1249]
[1776780402138,42.91,75786.09,5.0,0.3111,0.00011,27.1249]
[1776780403037,42.91,75791.13,5.0,0.31164,0.00011,27.14713]
[1776780405661,42.91,75789.6,5.0,0.31148,0.00011,27.14049]
[1776780405804,42.91,75789.6,5.0,0.31148,0.00011,27.14049]
[1776780413041,42.92,75790.43,5.0,0.31158,0.00011,27.14432]
[1776780415498,42.92,75790.19,5.0,0.31155,0.00011,27.14335]
[1776780416161,42.92,75790.19,5.0,0.31155,0.00011,27.14335]
[1776780416594,42.92,75786.57,5.0,0.31116,0.00011,27.12741]
[1776780417340,42.92,75780.21,5.0,0.31048,0.00011,27.09933]
[1776780422524,42.92,75776.98,5.0,0.31015,0.00011,27.08537]
[1776780422546,42.92,75776.98,5.0,0.31015,0.00011,27.08537]
[1776780424614,42.92,75776.12,5.0,0.31006,0.00011,27.08171]
[1776780424849,42.92,75776.12,5.0,0.31006,0.00011,27.08171]
[1776780424984,42.92,75776.12,5.0,0.31006,0.00011,27.08171]
[1776780425196,42.92,75776.12,5.0,0.31006,0.00011,27.08171]
[1776780425484,42.92,75776.18,5.0,0.31007,0.00011,27.08206]
[1776780425501,42.92,75776.18,5.0,0.31007,0.00011,27.08206]
[1776780425514,42.92,75776.18,5.0,0.31007,0.00011,27.08206]
[1776780425764,42.92,75776.18,5.0,0.31007,0.00011,27.08206]
[1776780428139,42.92,75776.57,5.0,0.31011,0.00011,27.08387]
[1776780428172,42.92,75776.57,5.0,0.31011,0.00011,27.08387]
[1776780430747,42.92,75765.2,5.0,0.3089,0.00011,27.0337]
[1776780432098,42.92,75760.58,5.0,0.30841,0.00011,27.01324]
[1776780432949,42.92,75758.78,5.0,0.30822,0.00011,27.00535]
[1776780435409,42.93,75760.7,5.0,0.30844,0.00011,27.01436]
[1776780435440,42.93,75760.7,5.0,0.30844,0.00011,27.01436]
[1776780435504,42.93,75760.7,5.0,0.30844,0.00011,27.01436]
[1776780436609,42.93,75761.95,5.0,0.30858,0.00011,27.02007]
[1776780436859,42.93,75761.95,5.0,0.30858,0.00011,27.02007]
[1776780436927,42.93,75773.23,5.0,0.30979,0.00011,27.07036]
[1776780439390,42.93,75782.79,5.0,0.31082,0.00011,27.1129]
[1776780444425,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780445434,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780445576,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780445654,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780445843,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780445928,42.93,75784.13,5.0,0.31097,0.00011,27.11905]
[1776780446321,42.93,75786.71,5.0,0.31124,0.00011,27.13048]
[1776780446651,42.93,75798.62,5.0,0.31252,0.00011,27.18291]
[1776780448454,42.93,75809.05,5.0,0.31364,0.00011,27.22853]
[1776780454100,42.93,75801.78,5.0,0.31284,0.00011,27.1934]
[1776780456810,42.93,75794.09,5.0,0.31201,0.00011,27.15955]
[1776780462551,42.93,75789.71,5.0,0.31154,0.00011,27.14032]
[1776780467785,42.93,75788.04,5.0,0.31137,0.00011,27.13307]
[1776780470613,42.93,75800.49,5.0,0.3127,0.00011,27.18783]
[1776780473044,42.93,75801.16,5.0,0.31278,0.00011,27.19074]
[1776780475648,42.93,75813.77,5.0,0.31413,0.00011,27.24576]
[1776780476483,42.93,75813.77,5.0,0.31413,0.00011,27.24576]
[1776780476655,42.93,75824.56,5.0,0.31529,0.00011,27.29264]
[1776780478238,42.93,75824.56,5.0,0.31529,0.00011,27.29264]
[1776780478359,42.93,75829.97,5.0,0.31587,0.00011,27.31599]
[1776780479889,42.93,75826.85,5.0,0.31553,0.00011,27.30234]
[1776780479912,42.93,75817.74,5.0,0.31454,0.00011,27.26263]
[1776780483171,42.93,75815.06,5.0,0.31425,0.00011,27.2508]
[1776780484104,42.92,75818.57,5.0,0.31463,0.00011,27.26601]
[1776780485307,42.92,75825.39,5.0,0.31536,0.00011,27.29557]
[1776780486555,42.92,75827.17,5.0,0.31555,0.00011,27.30306]
[1776780486589,42.92,75827.17,5.0,0.31555,0.00011,27.30306]
[1776780488380,42.92,75836.64,5.0,0.31656,0.00011,27.34379]
[1776780490148,42.92,75836.73,5.0,0.31657,0.00011,27.34402]
[1776780490301,42.92,75836.73,5.0,0.31657,0.00011,27.34402]
[1776780490321,42.92,75836.73,5.0,0.31657,0.00011,27.34402]
[1776780490325,42.92,75836.73,5.0,0.31657,0.00011,27.34402]
[1776780490368,42.92,75836.97,5.0,0.31659,0.00011,27.34491]
[1776780490753,42.92,75842.43,5.0,0.31717,0.00011,27.36831]
[1776780491766,42.92,75842.43,5.0,0.31717,0.00011,27.36831]
[1776780491774,42.92,75844.92,5.0,0.31744,0.00011,27.37891]
[1776780493548,42.92,75839.16,5.0,0.31681,0.00011,27.3539]
[1776780494247,42.92,75839.16,5.0,0.31681,0.00011,27.3539]
[1776780494950,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495007,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495129,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495138,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495196,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495203,42.92,75843.38,5.0,0.31726,0.00011,27.37194]
[1776780495231,42.91,75845.52,5.0,0.31749,0.00011,27.38097]
[1776780495911,42.91,75845.52,5.0,0.31749,0.00011,27.38097]
[1776780495977,42.91,75845.52,5.0,0.31749,0.00011,27.38097]
[1776780496018,42.91,75854.21,5.0,0.31843,0.00011,27.4184]
[1776780497158,42.91,75854.21,5.0,0.31843,0.00011,27.4184]
[1776780497173,42.91,75854.21,5.0,0.31843,0.00011,27.4184]
[1776780497200,42.92,75868.17,5.0,0.31995,0.00011,27.47828]
[1776780497439,42.92,75868.17,5.0,0.31995,0.00011,27.47828]
[1776780497441,42.92,75868.17,5.0,0.31995,0.00011,27.47828]
[1776780497775,42.92,75868.17,5.0,0.31995,0.00011,27.47828]
[1776780498563,42.92,75871.43,5.0,0.32031,0.00011,27.49232]
[1776780499158,42.92,75871.43,5.0,0.32031,0.00011,27.49232]
[1776780502078,42.92,75871.04,5.0,0.32028,0.00011,27.49109]
[1776780502154,42.92,75868.03,5.0,0.31996,0.00011,27.47843]
[1776780505791,42.92,75861.67,5.0,0.31928,0.00011,27.45162]
[1776780505862,42.92,75865.35,5.0,0.31968,0.00011,27.46745]
[1776780507198,42.92,75865.35,5.0,0.31968,0.00011,27.46745]
[1776780507444,42.93,75870.9,5.0,0.32028,0.00011,27.49125]
[1776780507910,42.93,75870.9,5.0,0.32028,0.00011,27.49125]
[1776780513162,42.93,75875.64,5.0,0.3208,0.00011,27.50892]
[1776780519142,42.93,75878.53,5.0,0.32114,0.00011,27.52194]
[1776780519275,42.93,75878.53,5.0,0.32114,0.00011,27.52194]
[1776780519328,42.93,75878.53,5.0,0.32114,0.00011,27.52194]
[1776780519350,42.94,75877.69,5.0,0.32105,0.00011,27.5185]
[1776780520051,42.94,75877.69,5.0,0.32105,0.00011,27.5185]
[1776780523372,42.94,75868.38,5.0,0.32005,0.00011,27.47928]
[1776780524501,42.94,75865.64,5.0,0.31976,0.00011,27.46786]
[1776780525315,42.94,75865.64,5.0,0.31976,0.00011,27.46786]
[1776780525732,42.94,75860.3,5.0,0.31918,0.00011,27.44521]
[1776780525780,42.94,75860.3,5.0,0.31918,0.00011,27.44521]
[1776780525792,42.94,75860.3,5.0,0.31918,0.00011,27.44521]
[1776780525946,42.94,75860.3,5.0,0.31918,0.00011,27.44521]
[1776780526014,42.94,75846.44,5.0,0.31769,0.00011,27.38597]
[1776780530207,42.94,75841.76,5.0,0.31719,0.00011,27.36598]
[1776780530278,42.94,75841.76,5.0,0.31719,0.00011,27.36598]
[1776780531261,42.94,75842.36,5.0,0.31725,0.00011,27.36861]
[1776780533381,42.94,75853.46,5.0,0.31846,0.00011,27.41654]
[1776780535550,42.95,75861.99,5.0,0.31939,0.00011,27.45349]
[1776780535553,42.95,75861.99,5.0,0.31939,0.00011,27.45349]
[1776780535937,42.95,75861.99,5.0,0.31939,0.00011,27.45349]
[1776780536924,42.95,75864.78,5.0,0.3197,0.00011,27.46553]
[1776780542366,42.95,75869.1,5.0,0.32019,0.00011,27.48451]
[1776780542399,42.95,75869.1,5.0,0.32019,0.00011,27.48451]
[1776780542728,42.95,75869.8,5.0,0.32026,0.00011,27.4876]
[1776780546742,42.95,75881.37,5.0,0.32153,0.00011,27.537]
[1776780546758,42.95,75881.37,5.0,0.32153,0.00011,27.537]
[1776780546921,42.95,75881.37,5.0,0.32153,0.00011,27.537]
[1776780546957,42.95,75881.37,5.0,0.32153,0.00011,27.537]
[1776780547305,42.96,75886.98,5.0,0.32214,0.00011,27.56076]
[1776780547783,42.96,75886.98,5.0,0.32214,0.00011,27.56076]
[1776780549106,42.96,75892.32,5.0,0.32272,0.00011,27.58335]
[1776780549842,42.96,75894.43,5.0,0.32295,0.00011,27.5923]
[1776780552438,42.96,75897.15,5.0,0.32326,0.00011,27.6039]
[1776780552646,42.96,75897.15,5.0,0.32326,0.00011,27.6039]
[1776780552654,42.96,75897.15,5.0,0.32326,0.00011,27.6039]
[1776780559236,42.96,75886.5,5.0,0.32211,0.00011,27.55967]
[1776780561982,42.96,75891.19,5.0,0.32263,0.00011,27.57958]
[1776780562047,42.96,75891.19,5.0,0.32263,0.00011,27.57958]
[1776780567293,42.96,75896.62,5.0,0.32323,0.00011,27.60271]
[1776780571496,42.97,75892.3,5.0,0.32275,0.00011,27.58161]
[1776780572836,42.97,75889.37,5.0,0.32243,0.00011,27.56933]
[1776780578369,42.97,75890.1,5.0,0.32252,0.00011,27.57284]
[1776780581368,42.97,75894.43,5.0,0.323,0.00011,27.5912]
[1776780585074,42.97,75897.62,5.0,0.32335,0.00011,27.60481]
[1776780588439,42.97,75888.86,5.0,0.3224,0.00011,27.56816]
[1776780591341,42.97,75886.6,5.0,0.32216,0.00011,27.55885]
[1776780592173,42.97,75886.6,5.0,0.32216,0.00011,27.55894]
[1776780601530,42.98,75892.08,5.0,0.32278,0.00011,27.58256]
[1776780606564,42.98,75890.97,5.0,0.32266,0.00011,27.57822]
[1776780608791,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780608913,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780608924,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780609029,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780609188,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780609494,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780609499,42.98,75892.18,5.0,0.3228,0.00011,27.58337]
[1776780609585,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780609660,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780609777,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780609846,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780610222,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780610271,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780610334,42.98,75889.41,5.0,0.3225,0.00011,27.57178]
[1776780610371,42.98,75867.14,5.0,0.32009,0.00011,27.47764]
[1776780611384,42.98,75867.14,5.0,0.32009,0.00011,27.47764]
[1776780610593,42.98,75858.02,5.0,0.3191,0.00011,27.43894]
[1776780613968,42.99,75857.6,5.0,0.31907,0.00011,27.43752]
[1776780614154,42.99,75857.6,5.0,0.31907,0.00011,27.43752]
[1776780614337,42.99,75857.6,5.0,0.31907,0.00011,27.43752]
[1776780614363,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780614814,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780614923,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615012,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615128,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615152,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615230,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615256,42.99,75857.56,5.0,0.31907,0.00011,27.43754]
[1776780615332,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615825,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615875,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615892,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615920,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615941,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780615960,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780616150,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780616302,42.99,75839.68,5.0,0.31714,0.00011,27.36087]
[1776780616402,42.99,75820.79,5.0,0.31509,0.00011,27.27906]
[1776780617174,42.99,75820.79,5.0,0.31509,0.00011,27.27906]
[1776780617220,42.98,75806.52,5.0,0.31356,0.00011,27.21684]
[1776780617814,42.98,75806.52,5.0,0.31356,0.00011,27.21684]
[1776780618498,42.98,75806.41,5.0,0.31354,0.00011,27.21629]
[1776780620050,42.98,75806.18,5.0,0.31352,0.00011,27.21523]
[1776780620304,42.98,75806.18,5.0,0.31352,0.00011,27.21523]
[1776780620577,42.98,75807.62,5.0,0.31367,0.00011,27.22145]
[1776780620966,42.98,75807.62,5.0,0.31367,0.00011,27.22145]
[1776780622313,42.98,75813.05,5.0,0.31425,0.00011,27.24506]
[1776780623053,42.98,75819.11,5.0,0.3149,0.00011,27.27132]
[1776780623953,42.98,75817.95,5.0,0.31477,0.00011,27.26618]
[1776780625052,42.98,75814.36,5.0,0.31439,0.00011,27.25047]
[1776780625099,42.98,75814.36,5.0,0.31439,0.00011,27.25047]
[1776780625302,42.98,75814.36,5.0,0.31439,0.00011,27.25047]
[1776780625485,42.98,75814.36,5.0,0.31439,0.00011,27.25047]
[1776780625473,42.98,75802.54,5.0,0.31311,0.00011,27.19882]
[1776780626137,42.98,75802.54,5.0,0.31311,0.00011,27.19882]
[1776780626262,42.98,75788.88,5.0,0.31165,0.00011,27.13886]
[1776780628467,42.98,75788.17,5.0,0.31157,0.00011,27.13574]
[1776780628501,42.98,75783.75,5.0,0.3111,0.00011,27.11629]
[1776780631001,42.98,75786.34,5.0,0.31138,0.00011,27.12774]
[1776780635988,42.98,75785.59,5.0,0.31128,0.00011,27.1213]
[1776780636039,42.98,75785.59,5.0,0.31128,0.00011,27.1213]
[1776780636189,42.98,75785.59,5.0,0.31128,0.00011,27.1213]
[1776780637378,42.98,75789.01,5.0,0.31165,0.00011,27.13637]
[1776780637397,42.98,75789.01,5.0,0.31165,0.00011,27.13637]
[1776780637434,42.98,75789.01,5.0,0.31165,0.00011,27.13637]
[1776780638596,42.98,75801.53,5.0,0.31299,0.00011,27.19129]
[1776780643415,42.98,75803.66,5.0,0.31321,0.00011,27.20039]
[1776780643856,42.98,75803.19,5.0,0.31316,0.00011,27.19829]
[1776780643861,42.98,75803.19,5.0,0.31316,0.00011,27.19829]
[1776780644294,42.98,75803.19,5.0,0.31316,0.00011,27.19829]
[1776780644322,42.98,75791.85,5.0,0.31194,0.00011,27.14852]
[1776780645060,42.98,75791.85,5.0,0.31194,0.00011,27.14852]
[1776780648376,42.98,75792.76,5.0,0.31204,0.00011,27.15249]
[1776780649080,42.98,75793.34,5.0,0.3121,0.00011,27.15502]
[1776780651888,42.98,75804.23,5.0,0.31327,0.00011,27.20262]
[1776780653043,42.98,75804.23,5.0,0.31327,0.00011,27.20262]
[1776780653305,42.98,75804.23,5.0,0.31327,0.00011,27.20262]
[1776780655384,42.98,75809.12,5.0,0.31379,0.00011,27.22384]
[1776780655414,42.98,75809.12,5.0,0.31379,0.00011,27.22384]
[1776780656673,42.98,75798.6,5.0,0.31265,0.00011,27.17771]
[1776780658608,42.98,75796.74,5.0,0.31245,0.00011,27.1695]
[1776780658624,42.98,75796.74,5.0,0.31245,0.00011,27.1695]
[1776780660303,42.98,75798.51,5.0,0.31264,0.00011,27.17723]
[1776780661302,42.98,75799.9,5.0,0.31279,0.00011,27.18329]
[1776780666030,42.97,75808.26,5.0,0.31368,0.00011,27.21961]
[1776780667388,42.97,75813.08,5.0,0.3142,0.00011,27.24056]
[1776780673038,42.97,75824.84,5.0,0.31544,0.00011,27.29081]
[1776780678073,42.96,75833.76,5.0,0.31639,0.00011,27.32875]
[1776780680033,42.96,75838.06,5.0,0.31685,0.00011,27.34714]
[1776780680165,42.96,75838.06,5.0,0.31685,0.00011,27.34714]
[1776780684526,42.96,75840.57,5.0,0.3171,0.00011,27.35722]
[1776780691167,42.95,75842.16,5.0,0.31721,0.00011,27.35941]
[1776780696202,42.94,75841.45,5.0,0.31711,0.00011,27.35551]
[1776780696683,42.94,75841.45,5.0,0.31711,0.00011,27.35551]
[1776780700572,42.94,75850.16,5.0,0.31804,0.00011,27.39242]
[1776780700632,42.94,75851.25,5.0,0.31815,0.00011,27.39691]
[1776780700879,42.94,75851.25,5.0,0.31815,0.00011,27.39691]
[1776780701248,42.94,75851.25,5.0,0.31815,0.00011,27.39691]
[1776780701265,42.94,75851.25,5.0,0.31815,0.00011,27.39691]
[1776780701289,42.94,75855.11,5.0,0.31856,0.00011,27.41326]
[1776780705266,42.94,75866.28,5.0,0.31977,0.00011,27.46092]
[1776780710302,42.94,75865.92,5.0,0.31973,0.00011,27.45919]
[1776780712715,42.94,75865.25,5.0,0.31965,0.00011,27.45626]
[1776780713040,42.94,75865.25,5.0,0.31965,0.00011,27.45626]
[1776780713892,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780713922,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714030,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714160,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714169,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714281,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714367,42.94,75868.4,5.0,0.31999,0.00011,27.46964]
[1776780714841,42.94,75877.1,5.0,0.32093,0.00011,27.50657]
[1776780715600,42.94,75887.49,5.0,0.32206,0.00011,27.55045]
[1776780719725,42.93,75884.63,5.0,0.32174,0.00011,27.53794]
[1776780719777,42.93,75884.63,5.0,0.32174,0.00011,27.53794]
[1776780720371,42.93,75884.63,5.0,0.32174,0.00011,27.53794]
[1776780720391,42.93,75884.63,5.0,0.32174,0.00011,27.53794]
[1776780720420,42.93,75882.68,5.0,0.32152,0.00011,27.52959]
[1776780721671,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780721700,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780721736,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780722008,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780722119,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780722311,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780722498,42.93,75880.4,5.0,0.32128,0.00011,27.52005]
[1776780722508,42.93,75874.44,5.0,0.32063,0.00011,27.49489]
[1776780722974,42.93,75874.44,5.0,0.32063,0.00011,27.49489]
[1776780723671,42.93,75880.3,5.0,0.32127,0.00011,27.51967]
[1776780725105,42.93,75881.53,5.0,0.3214,0.00011,27.52482]
[1776780725135,42.93,75881.53,5.0,0.3214,0.00011,27.52482]
[1776780727178,42.93,75888.49,5.0,0.32215,0.00011,27.5541]
[1776780730929,42.93,75886.71,5.0,0.32195,0.00011,27.54625]
[1776780731005,42.93,75886.71,5.0,0.32195,0.00011,27.54625]
[1776780731058,42.93,75886.71,5.0,0.32195,0.00011,27.54625]
[1776780733189,42.93,75879.03,5.0,0.32111,0.00011,27.51357]
[1776780733203,42.93,75879.03,5.0,0.32111,0.00011,27.51357]
[1776780734618,42.93,75879.48,5.0,0.32116,0.00011,27.51538]
[1776780734689,42.93,75878.41,5.0,0.32104,0.00011,27.51076]
[1776780735594,42.93,75878.41,5.0,0.32104,0.00011,27.51076]
[1776780735606,42.93,75878.41,5.0,0.32104,0.00011,27.51076]
[1776780736037,42.93,75877.76,5.0,0.32097,0.00011,27.50792]
[1776780736586,42.93,75877.76,5.0,0.32097,0.00011,27.50792]
[1776780736732,42.93,75883.25,5.0,0.32156,0.00011,27.53102]
[1776780736796,42.93,75883.25,5.0,0.32156,0.00011,27.53102]
[1776780738761,42.92,75889.98,5.0,0.32229,0.00011,27.55939]
[1776780739296,42.92,75889.98,5.0,0.32229,0.00011,27.55939]
[1776780741425,42.92,75881.46,5.0,0.32136,0.00011,27.52318]
[1776780742587,42.92,75881.46,5.0,0.32135,0.00011,27.52308]
[1776780745429,42.92,75878.44,5.0,0.32102,0.00011,27.51002]
[1776780750583,42.92,75867.78,5.0,0.31985,0.00011,27.46434]
[1776780755619,42.92,75860.98,5.0,0.31909,0.00011,27.43198]
[1776780760014,42.92,75865.82,5.0,0.31961,0.00011,27.4526]
[1776780760607,42.92,75865.82,5.0,0.31961,0.00011,27.4526]
[1776780761960,42.92,75876.74,5.0,0.3208,0.00011,27.49899]
[1776780762084,42.92,75876.74,5.0,0.3208,0.00011,27.49899]
[1776780762648,42.92,75876.74,5.0,0.3208,0.00011,27.49899]
[1776780765694,42.92,75886.61,5.0,0.32187,0.00011,27.54095]
[1776780767517,42.92,75886.61,5.0,0.32187,0.00011,27.54095]
[1776780772099,42.92,75877.97,5.0,0.32093,0.00011,27.50426]
[1776780773191,42.92,75877.07,5.0,0.32083,0.00011,27.5004]
[1776780773525,42.92,75877.07,5.0,0.32083,0.00011,27.5004]
[1776780773660,42.92,75877.07,5.0,0.32083,0.00011,27.5004]
[1776780773664,42.92,75877.07,5.0,0.32083,0.00011,27.5004]
[1776780774203,42.92,75877.62,5.0,0.32089,0.00011,27.5027]
[1776780774304,42.92,75881.84,5.0,0.32135,0.00011,27.52064]
[1776780776640,42.92,75885.15,5.0,0.32171,0.00011,27.53477]
[1776780776968,42.92,75886.22,5.0,0.32183,0.00011,27.5394]
[1776780780852,42.92,75885.35,5.0,0.32175,0.00011,27.53615]
[1776780781294,42.92,75885.35,5.0,0.32175,0.00011,27.53615]
[1776780781730,42.92,75885.38,5.0,0.32176,0.00011,27.53638]
[1776780782272,42.92,75885.38,5.0,0.32176,0.00011,27.53638]
[1776780783304,42.92,75883.92,5.0,0.3216,0.00011,27.53031]
[1776780789273,42.93,75897.03,5.0,0.32304,0.00011,27.58607]
[1776780789659,42.93,75897.03,5.0,0.32304,0.00011,27.58607]
[1776780793630,42.93,75893.75,5.0,0.32269,0.00011,27.57257]
[1776780794021,42.93,75893.79,5.0,0.3227,0.00011,27.57282]
[1776780794120,42.93,75893.79,5.0,0.3227,0.00011,27.57282]
[1776780794253,42.93,75893.79,5.0,0.3227,0.00011,27.57282]
[1776780794533,42.93,75893.79,5.0,0.3227,0.00011,27.57282]
[1776780794564,42.93,75889.29,5.0,0.32221,0.00011,27.55393]
[1776780794900,42.93,75880.09,5.0,0.32121,0.00011,27.51493]
[1776780795907,42.93,75868.81,5.0,0.31998,0.00011,27.46694]
[1776780800231,42.93,75869.66,5.0,0.32007,0.00011,27.47047]
[1776780800444,42.93,75869.66,5.0,0.32007,0.00011,27.47047]
[1776780800475,42.93,75869.66,5.0,0.32007,0.00011,27.47047]
[1776780805427,42.93,75862.84,5.0,0.31933,0.00011,27.44123]
[1776780805730,42.93,75862.84,5.0,0.31933,0.00011,27.44123]
[1776780806461,42.93,75861.81,5.0,0.31922,0.00011,27.43682]
[1776780806575,42.93,75861.81,5.0,0.31922,0.00011,27.43682]
[1776780806984,42.93,75842.39,5.0,0.31712,0.00011,27.35349]
[1776780809676,42.93,75841.7,5.0,0.31704,0.00011,27.35057]
[1776780810102,42.93,75840.59,5.0,0.31692,0.00011,27.34584]
[1776780810140,42.93,75840.59,5.0,0.31692,0.00011,27.34584]
[1776780810192,42.93,75837.76,5.0,0.31662,0.00011,27.3337]
[1776780814412,42.92,75831.85,5.0,0.31595,0.00011,27.30458]
[1776780816273,42.92,75830.77,5.0,0.31583,0.00011,27.29965]
[1776780817700,42.92,75831.26,5.0,0.31588,0.00011,27.30165]
[1776780818120,42.92,75830.37,5.0,0.31578,0.00011,27.29755]
[1776780824130,42.92,75838.24,5.0,0.31661,0.00011,27.3311]
[1776780824381,42.92,75838.24,5.0,0.31661,0.00011,27.3311]
[1776780830146,42.91,75846.48,5.0,0.31747,0.00011,27.3655]
[1776780837670,42.91,75844.82,5.0,0.31728,0.00011,27.3577]
[1776780840586,42.9,75851.7,5.0,0.318,0.00011,27.38651]
[1776780846229,42.89,75845.14,5.0,0.31726,0.00011,27.3572]
[1776780847776,42.89,75849.58,5.0,0.31773,0.00011,27.37601]
[1776780847839,42.89,75849.58,5.0,0.31773,0.00011,27.37601]
[1776780848049,42.89,75849.58,5.0,0.31773,0.00011,27.37601]
[1776780848273,42.89,75856.63,5.0,0.31849,0.00011,27.40612]
[1776780850913,42.89,75865.24,5.0,0.31942,0.00011,27.443]
[1776780852937,42.89,75863.79,5.0,0.31927,0.00011,27.4368]
[1776780853432,42.89,75863.79,5.0,0.31927,0.00011,27.4368]
[1776780853524,42.89,75863.79,5.0,0.31927,0.00011,27.4368]
[1776780853536,42.89,75863.79,5.0,0.31927,0.00011,27.4368]
[1776780853663,42.89,75863.79,5.0,0.31927,0.00011,27.4368]
[1776780853905,42.89,75867.77,5.0,0.3197,0.00011,27.45379]
[1776780854315,42.89,75881.02,5.0,0.32114,0.00011,27.51014]
[1776780857084,42.89,75884.44,5.0,0.32151,0.00011,27.52449]
[1776780857929,42.89,75881.41,5.0,0.32117,0.00011,27.51157]
[1776780860886,42.89,75877.14,5.0,0.3207,0.00011,27.49327]
[1776780862871,42.89,75876.0,5.0,0.32058,0.00011,27.48833]
[1776780863008,42.89,75876.0,5.0,0.32058,0.00011,27.48833]
[1776780865761,42.89,75866.18,5.0,0.31951,0.00011,27.44652]
[1776780868015,42.89,75875.03,5.0,0.32048,0.00011,27.48445]
[1776780869158,42.89,75877.36,5.0,0.32073,0.00011,27.49441]
[1776780869388,42.89,75877.36,5.0,0.32073,0.00011,27.49441]
[1776780869520,42.89,75877.36,5.0,0.32073,0.00011,27.49441]
[1776780869539,42.89,75877.36,5.0,0.32073,0.00011,27.49441]
[1776780870054,42.89,75879.72,5.0,0.32099,0.00011,27.50447]
[1776780874801,42.89,75884.08,5.0,0.32145,0.00011,27.51986]
[1776780878676,42.89,75884.35,5.0,0.32148,0.00011,27.52106]
[1776780884524,42.89,75885.82,5.0,0.32165,0.00011,27.52742]
[1776780884975,42.89,75885.82,5.0,0.32165,0.00011,27.52742]
[1776780885063,42.89,75885.82,5.0,0.32165,0.00011,27.52742]
[1776780886925,42.89,75873.77,5.0,0.32034,0.00011,27.47636]
[1776780887133,42.89,75873.77,5.0,0.32034,0.00011,27.47636]
[1776780892581,42.9,75872.71,5.0,0.32024,0.00011,27.47231]
[1776780894253,42.9,75872.87,5.0,0.32025,0.00011,27.47306]
[1776780895639,42.9,75867.17,5.0,0.31964,0.00011,27.44883]
[1776780895644,42.9,75867.17,5.0,0.31964,0.00011,27.44883]
[1776780896500,42.9,75862.33,5.0,0.31911,0.00011,27.42822]
[1776780897054,42.9,75861.05,5.0,0.31898,0.00011,27.42283]
[1776780897546,42.9,75861.05,5.0,0.31898,0.00011,27.42283]
[1776780897617,42.9,75860.44,5.0,0.31891,0.00011,27.42023]
[1776780898926,42.9,75861.11,5.0,0.31898,0.00011,27.42289]
[1776780899009,42.9,75861.11,5.0,0.31898,0.00011,27.42289]
[1776780899632,42.89,75863.1,5.0,0.31919,0.00011,27.4312]
[1776780900616,42.89,75863.1,5.0,0.31919,0.00011,27.4312]
[1776780900671,42.89,75863.1,5.0,0.31919,0.00011,27.4312]
[1776780901646,42.89,75876.72,5.0,0.32067,0.00011,27.48927]
[1776780902912,42.9,75878.6,5.0,0.32087,0.00011,27.49734]
[1776780903778,42.9,75878.6,5.0,0.32087,0.00011,27.49734]
[1776780903808,42.9,75878.6,5.0,0.32087,0.00011,27.49734]
[1776780907086,42.9,75875.6,5.0,0.32055,0.00011,27.48476]
[1776780907089,42.9,75875.6,5.0,0.32055,0.00011,27.48476]
[1776780907239,42.9,75875.6,5.0,0.32055,0.00011,27.48476]
[1776780907530,42.9,75875.6,5.0,0.32055,0.00011,27.48476]
[1776780911525,42.9,75871.98,5.0,0.32017,0.00011,27.46959]
[1776780916753,42.9,75883.06,5.0,0.32138,0.00011,27.51694]
[1776780920017,42.9,75884.41,5.0,0.32153,0.00011,27.52273]
[1776780925816,42.9,75875.11,5.0,0.32052,0.00011,27.48349]
[1776780927003,42.9,75877.06,5.0,0.32074,0.00011,27.49183]
[1776780930986,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931003,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931031,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931072,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931085,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931251,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931332,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931828,42.9,75885.25,5.0,0.32163,0.00011,27.52665]
[1776780931852,42.9,75887.97,5.0,0.32191,0.00011,27.53514]
[1776780932024,42.9,75887.97,5.0,0.32191,0.00011,27.53514]
[1776780932062,42.9,75887.97,5.0,0.32191,0.00011,27.53514]
[1776780932337,42.9,75887.97,5.0,0.32191,0.00011,27.53514]
[1776780932600,42.9,75887.97,5.0,0.32191,0.00011,27.53514]
[1776780932606,42.9,75897.02,5.0,0.3229,0.00011,27.5733]
[1776780934120,42.9,75891.2,5.0,0.32227,0.00011,27.54887]
[1776780936231,42.91,75896.1,5.0,0.32281,0.00011,27.56973]
[1776780936766,42.91,75896.1,5.0,0.32281,0.00011,27.56973]
[1776780940784,42.91,75901.69,5.0,0.32342,0.00011,27.59355]
[1776780941411,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941473,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941482,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941486,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941623,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941639,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941673,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780941865,42.91,75903.2,5.0,0.32359,0.00011,27.59995]
[1776780942033,42.91,75907.8,5.0,0.32409,0.00011,27.6193]
[1776780942186,42.91,75907.8,5.0,0.32409,0.00011,27.6193]
[1776780942774,42.91,75907.8,5.0,0.32409,0.00011,27.6193]
[1776780942834,42.91,75931.19,5.0,0.32665,0.00011,27.71673]
[1776780942967,42.91,75931.19,5.0,0.32665,0.00011,27.71673]
[1776780943437,42.91,75931.19,5.0,0.32665,0.00011,27.71673]
[1776780943558,42.91,75931.19,5.0,0.32665,0.00011,27.71673]
[1776780943605,42.91,75931.19,5.0,0.32665,0.00011,27.71673]
[1776780943863,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944038,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944109,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944167,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944196,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944457,42.91,75950.14,5.0,0.32872,0.00011,27.7947]
[1776780944729,42.91,75968.14,5.0,0.3307,0.00011,27.86823]
[1776780944923,42.91,75968.14,5.0,0.3307,0.00011,27.86823]
[1776780945144,42.91,75968.14,5.0,0.3307,0.00011,27.86823]
[1776780945806,42.91,75989.52,5.0,0.33305,0.00011,27.95477]
[1776780947600,42.91,75994.97,5.0,0.33365,0.00011,27.97674]
[1776780947613,42.91,75994.97,5.0,0.33365,0.00011,27.97674]
[1776780947639,42.91,75994.78,5.0,0.33363,0.00011,27.97604]
[1776780949711,42.91,75994.23,5.0,0.33358,0.00011,27.97396]
[1776780949770,42.91,75994.17,5.0,0.33357,0.00011,27.97384]
[1776780951495,42.91,75993.54,5.0,0.33351,0.00011,27.97144]
[1776780953203,42.91,75990.73,5.0,0.3332,0.00011,27.96021]
[1776780953226,42.91,75990.73,5.0,0.3332,0.00011,27.96021]
[1776780953304,42.91,75989.39,5.0,0.33305,0.00011,27.95486]
[1776780954325,42.91,75989.39,5.0,0.33305,0.00011,27.95486]
[1776780954337,42.91,75989.39,5.0,0.33305,0.00011,27.95486]
[1776780954492,42.91,75989.39,5.0,0.33305,0.00011,27.95486]
[1776780954523,42.91,75988.71,5.0,0.33297,0.00011,27.9519]
[1776780955371,42.91,75988.71,5.0,0.33297,0.00011,27.9519]
[1776780955382,42.91,75988.71,5.0,0.33297,0.00011,27.9519]
[1776780955827,42.91,75988.71,5.0,0.33297,0.00011,27.9519]
[1776780956309,42.91,75992.02,5.0,0.33334,0.00011,27.96517]
[1776780957628,42.91,75988.65,5.0,0.33296,0.00011,27.95151]
[1776780960276,42.91,75984.58,5.0,0.3325,0.00011,27.93454]
[1776780960305,42.91,75984.58,5.0,0.3325,0.00011,27.93454]
[1776780960385,42.9,75983.79,5.0,0.3324,0.00011,27.93117]
[1776780961265,42.9,75983.79,5.0,0.3324,0.00011,27.93117]
[1776780962425,42.9,75977.25,5.0,0.33168,0.00011,27.90453]
[1776780962431,42.9,75977.25,5.0,0.33168,0.00011,27.90453]
[1776780962664,42.9,75977.25,5.0,0.33168,0.00011,27.90453]
[1776780962878,42.9,75977.25,5.0,0.33168,0.00011,27.90453]
[1776780962738,42.9,75968.03,5.0,0.33066,0.00011,27.86692]
[1776780964097,42.9,75958.62,5.0,0.32962,0.00011,27.82824]
[1776780968238,42.9,75964.78,5.0,0.33028,0.00011,27.85299]
[1776780968315,42.9,75964.78,5.0,0.33028,0.00011,27.85299]
[1776780968404,42.9,75973.87,5.0,0.33127,0.00011,27.8898]
[1776780972803,42.89,75972.35,5.0,0.33109,0.00011,27.88311]
[1776780978136,42.88,75976.04,5.0,0.33147,0.00011,27.89709]
[1776780979087,42.88,75981.12,5.0,0.33202,0.00011,27.91749]
[1776780979142,42.88,75981.12,5.0,0.33202,0.00011,27.91749]
[1776780979210,42.88,75981.12,5.0,0.33202,0.00011,27.91749]
[1776780979219,42.88,75981.12,5.0,0.33202,0.00011,27.91749]
[1776780979289,42.88,75988.38,5.0,0.33282,0.00011,27.94661]
[1776780980210,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780981283,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780981591,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780981619,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780981727,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780981799,42.88,75997.13,5.0,0.33378,0.00011,27.98177]
[1776780983188,42.88,76003.38,5.0,0.33447,0.00011,28.0067]
[1776780984043,42.88,76006.15,5.0,0.33477,0.00011,28.01769]
[1776780985810,42.88,76004.9,5.0,0.33463,0.00011,28.01262]
[1776780985870,42.88,76004.9,5.0,0.33463,0.00011,28.01262]
[1776780985978,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986002,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986024,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986149,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986310,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986806,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986851,42.88,76011.65,5.0,0.33537,0.00011,28.03947]
[1776780986873,42.88,76017.61,5.0,0.33603,0.00011,28.06307]
[1776780988030,42.88,76020.67,5.0,0.33637,0.00011,28.07527]
[1776780988203,42.88,76020.67,5.0,0.33637,0.00011,28.07527]
[1776780988206,42.88,76020.67,5.0,0.33637,0.00011,28.07527]
[1776780988244,42.88,76020.67,5.0,0.33637,0.00011,28.07527]
[1776780988403,42.88,76017.24,5.0,0.33599,0.00011,28.06172]
[1776780990295,42.88,76012.29,5.0,0.33545,0.00011,28.04207]
[1776780990340,42.88,76012.29,5.0,0.33545,0.00011,28.04207]
[1776780990597,42.88,76012.29,5.0,0.33545,0.00011,28.04207]
[1776780990944,42.88,76007.15,5.0,0.33488,0.00011,28.02163]
[1776780991186,42.88,76007.15,5.0,0.33488,0.00011,28.02163]
[1776780991313,42.88,76007.15,5.0,0.33488,0.00011,28.02163]
[1776780991354,42.88,76007.15,5.0,0.33488,0.00011,28.02163]
[1776780994501,42.88,76014.65,5.0,0.33568,0.00011,28.04814]
[1776780994611,42.88,76014.65,5.0,0.33568,0.00011,28.04814]
[1776780995677,42.88,76015.88,5.0,0.33582,0.00011,28.05292]
[1776780998346,42.88,76013.55,5.0,0.33556,0.00011,28.04359]
[1776780998776,42.88,76013.55,5.0,0.33556,0.00011,28.04359]
[1776780998940,42.88,76012.47,5.0,0.33544,0.00011,28.03925]
[1776780998986,42.88,76012.47,5.0,0.33544,0.00011,28.03925]
[1776781003189,42.87,76004.65,5.0,0.33457,0.00011,28.0078]
[1776781003765,42.87,76004.65,5.0,0.33457,0.00011,28.0078]
[1776781006250,42.87,76014.09,5.0,0.3356,0.00011,28.04521]
[1776781008071,42.87,76022.2,5.0,0.33649,0.00011,28.07721]
[1776781010240,42.87,76022.4,5.0,0.33651,0.00011,28.07782]
[1776781010302,42.87,76022.4,5.0,0.33651,0.00011,28.07782]
[1776781010339,42.87,76022.4,5.0,0.33651,0.00011,28.07782]
[1776781010341,42.87,76022.4,5.0,0.33651,0.00011,28.07782]
[1776781010390,42.87,76022.4,5.0,0.33651,0.00011,28.07782]
[1776781010423,42.87,76022.76,5.0,0.33655,0.00011,28.07919]
[1776781012296,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012373,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012483,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012581,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012864,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012923,42.87,76023.91,5.0,0.33668,0.00011,28.0838]
[1776781012970,42.87,76029.7,5.0,0.33732,0.00011,28.10675]
[1776781013130,42.87,76029.7,5.0,0.33732,0.00011,28.10675]
[1776781013153,42.87,76029.7,5.0,0.33732,0.00011,28.10675]
[1776781013374,42.87,76029.7,5.0,0.33732,0.00011,28.10675]
[1776781013463,42.87,76045.21,5.0,0.33904,0.00011,28.16774]
[1776781014079,42.87,76045.21,5.0,0.33904,0.00011,28.16774]
[1776781015398,42.87,76051.85,5.0,0.33977,0.00011,28.19367]
[1776781015544,42.87,76051.85,5.0,0.33977,0.00011,28.19367]
[1776781015913,42.87,76051.85,5.0,0.33977,0.00011,28.19367]
[1776781016054,42.87,76055.67,5.0,0.3402,0.00011,28.20852]
[1776781016214,42.87,76055.67,5.0,0.3402,0.00011,28.20852]
[1776781016876,42.87,76055.67,5.0,0.3402,0.00011,28.20852]
[1776781016907,42.87,76074.73,5.0,0.34232,0.00011,28.28228]
[1776781017078,42.87,76074.73,5.0,0.34232,0.00011,28.28228]
[1776781017693,42.87,76074.73,5.0,0.34232,0.00011,28.28228]
[1776781017893,42.87,76086.52,5.0,0.34363,0.00011,28.32745]
[1776781018202,42.87,76086.52,5.0,0.34363,0.00011,28.32745]
[1776781018354,42.87,76086.52,5.0,0.34363,0.00011,28.32745]
[1776781019002,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019043,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019110,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019185,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019251,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019356,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019418,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019426,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019487,42.87,76086.38,5.0,0.3436,0.00011,28.32666]
[1776781019736,42.87,76101.78,5.0,0.34532,0.00011,28.38535]
[1776781020115,42.87,76101.78,5.0,0.34532,0.00011,28.38535]
[1776781020500,42.87,76115.84,5.0,0.34688,0.00011,28.43833]
[1776781021069,42.87,76115.84,5.0,0.34688,0.00011,28.43833]
[1776781021485,42.87,76115.84,5.0,0.34688,0.00011,28.43833]
[1776781021507,42.86,76118.77,5.0,0.34721,0.00011,28.44914]
[1776781022253,42.86,76118.77,5.0,0.34721,0.00011,28.44914]
[1776781022353,42.86,76118.77,5.0,0.34721,0.00011,28.44914]
[1776781022843,42.86,76118.77,5.0,0.34721,0.00011,28.44914]
[1776781022882,42.86,76118.77,5.0,0.34721,0.00011,28.44914]
[1776781022882,42.86,76135.05,5.0,0.34903,0.00011,28.51014]
[1776781023308,42.86,76135.05,5.0,0.34903,0.00011,28.51014]
[1776781023392,42.86,76135.05,5.0,0.34903,0.00011,28.51014]
[1776781023610,42.86,76135.05,5.0,0.34903,0.00011,28.51014]
[1776781023784,42.86,76135.05,5.0,0.34903,0.00011,28.51014]
[1776781023884,42.86,76152.75,5.0,0.35102,0.00011,28.57574]
[1776781024363,42.86,76152.75,5.0,0.35102,0.00011,28.57574]
[1776781024388,42.86,76152.75,5.0,0.35102,0.00011,28.57574]
[1776781024912,42.86,76152.75,5.0,0.35102,0.00011,28.57574]
[1776781024973,42.86,76152.75,5.0,0.35102,0.00011,28.57574]
[1776781025054,42.86,76158.25,5.0,0.35163,0.00011,28.59596]
[1776781025317,42.86,76158.25,5.0,0.35163,0.00011,28.59596]
[1776781025681,42.86,76158.25,5.0,0.35163,0.00011,28.59596]
[1776781025789,42.86,76158.25,5.0,0.35163,0.00011,28.59596]
[1776781026167,42.86,76165.26,5.0,0.35242,0.00011,28.62163]
[1776781026316,42.86,76165.26,5.0,0.35242,0.00011,28.62163]
[1776781026541,42.86,76165.26,5.0,0.35242,0.00011,28.62163]
[1776781026666,42.86,76165.26,5.0,0.35242,0.00011,28.62163]
[1776781026763,42.86,76165.26,5.0,0.35242,0.00011,28.62163]
[1776781027167,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027316,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027628,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027667,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027764,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027805,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781027928,42.86,76160.84,5.0,0.35192,0.00011,28.60541]
[1776781028031,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028051,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028119,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028204,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028239,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028419,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028741,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028790,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028851,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028860,42.86,76166.81,5.0,0.35259,0.00011,28.62723]
[1776781028879,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029076,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029085,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029291,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029300,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029586,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029615,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029740,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029920,42.86,76178.99,5.0,0.35396,0.00011,28.67153]
[1776781029940,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030074,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030082,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030097,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030146,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030157,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030197,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030305,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030379,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030593,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030608,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030720,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030742,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781030945,42.86,76189.29,5.0,0.35512,0.00011,28.7086]
[1776781031022,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031162,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031451,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031614,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031693,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031879,42.86,76183.8,5.0,0.3545,0.00011,28.68877]
[1776781031758,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032357,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032637,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032767,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032810,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032900,42.86,76225.2,5.0,0.35917,0.00011,28.83651]
[1776781032943,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033198,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033314,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033558,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033578,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033589,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033618,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033788,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033873,42.86,76235.03,5.0,0.36026,0.00011,28.87055]
[1776781033899,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034079,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034128,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034201,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034265,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034298,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034577,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034610,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034793,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034822,42.84,76236.47,5.0,0.36035,0.00011,28.87365]
[1776781034892,42.83,76239.28,5.0,0.36067,0.00011,28.88341]
[1776781035209,42.83,76239.28,5.0,0.36067,0.00011,28.88341]
[1776781035969,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036234,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036234,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036372,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036394,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036671,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036734,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036866,42.84,76279.93,5.0,0.36528,0.00011,29.02369]
[1776781036895,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037282,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037368,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037666,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037715,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037742,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037853,42.83,76290.53,5.0,0.36648,0.00011,29.05947]
[1776781037929,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038314,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038325,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038371,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038412,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038846,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781038868,42.83,76307.51,5.0,0.36839,0.00011,29.11588]
[1776781039231,42.81,76315.32,5.0,0.36924,0.00011,29.14092]
[1776781039719,42.81,76315.32,5.0,0.36924,0.00011,29.14092]
[1776781039869,42.81,76315.32,5.0,0.36924,0.00011,29.14092]
[1776781040208,42.8,76313.98,5.0,0.36905,0.00011,29.13535]
[1776781040241,42.8,76313.98,5.0,0.36905,0.00011,29.13535]
[1776781040774,42.8,76313.98,5.0,0.36905,0.00011,29.13535]
[1776781040800,42.8,76313.98,5.0,0.36905,0.00011,29.13535]
[1776781040891,42.8,76313.98,5.0,0.36905,0.00011,29.13535]
[1776781040894,42.8,76304.96,5.0,0.36802,0.00011,29.10511]
[1776781041303,42.8,76304.96,5.0,0.36802,0.00011,29.10511]
[1776781041746,42.8,76304.96,5.0,0.36802,0.00011,29.10511]
[1776781041854,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042258,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042383,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042452,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042497,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042550,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042747,42.8,76273.5,5.0,0.36443,0.00011,28.99848]
[1776781042801,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043084,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043246,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043268,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043745,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043909,42.8,76249.74,5.0,0.36173,0.00011,28.91648]
[1776781043944,42.8,76231.95,5.0,0.35971,0.00011,28.85416]
[1776781044304,42.8,76231.95,5.0,0.35971,0.00011,28.85416]
[1776781044870,42.8,76232.96,5.0,0.35982,0.00011,28.85766]
[1776781045378,42.8,76232.96,5.0,0.35982,0.00011,28.85766]
[1776781045608,42.8,76232.96,5.0,0.35982,0.00011,28.85766]
[1776781048124,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048406,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048497,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048778,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048796,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048884,42.8,76221.63,5.0,0.35853,0.00011,28.81758]
[1776781048935,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049275,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049336,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049382,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049766,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049822,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049883,42.8,76216.02,5.0,0.3579,0.00011,28.79765]
[1776781049984,42.79,76205.47,5.0,0.3567,0.00011,28.75989]
[1776781050292,42.79,76205.47,5.0,0.3567,0.00011,28.75989]
[1776781050349,42.79,76205.47,5.0,0.3567,0.00011,28.75989]
[1776781050439,42.79,76205.47,5.0,0.3567,0.00011,28.75989]
[1776781052134,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052541,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052572,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052624,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052635,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052970,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781052986,42.79,76195.59,5.0,0.35556,0.00011,28.72113]
[1776781053142,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053148,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053219,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053304,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053316,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053334,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053627,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053831,42.79,76190.65,5.0,0.355,0.00011,28.70322]
[1776781053893,42.79,76175.06,5.0,0.35324,0.00011,28.64656]
[1776781054143,42.79,76175.06,5.0,0.35324,0.00011,28.64656]
[1776781054810,42.79,76175.06,5.0,0.35324,0.00011,28.64656]
[1776781054852,42.79,76175.06,5.0,0.35324,0.00011,28.64656]
[1776781055040,42.79,76168.8,5.0,0.35254,0.00011,28.62366]
[1776781055535,42.79,76168.8,5.0,0.35254,0.00011,28.62366]
[1776781055668,42.79,76168.8,5.0,0.35254,0.00011,28.62366]
[1776781055858,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056034,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056116,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056480,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056605,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056697,42.79,76158.1,5.0,0.35133,0.00011,28.58434]
[1776781056799,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057046,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057049,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057128,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057427,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057478,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057752,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057845,42.79,76148.17,5.0,0.35021,0.00011,28.54765]
[1776781057889,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058252,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058284,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058356,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058420,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058469,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058719,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058894,42.79,76138.91,5.0,0.34918,0.00011,28.51328]
[1776781058924,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059084,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059129,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059847,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059890,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059921,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059960,42.79,76172.08,5.0,0.35291,0.00011,28.63572]
[1776781059922,42.79,76195.72,5.0,0.35558,0.00011,28.72152]
[1776781060750,42.79,76195.72,5.0,0.35558,0.00011,28.72152]
[1776781060918,42.79,76195.72,5.0,0.35558,0.00011,28.72152]
[1776781060986,42.79,76197.37,5.0,0.35576,0.00011,28.72737]
[1776781061060,42.79,76197.37,5.0,0.35576,0.00011,28.72737]
[1776781061160,42.79,76197.37,5.0,0.35576,0.00011,28.72737]
[1776781065012,42.79,76197.17,5.0,0.35573,0.00011,28.72637]
[1776781066823,42.79,76190.43,5.0,0.35496,0.00011,28.70188]
[1776781067016,42.79,76190.43,5.0,0.35496,0.00011,28.70188]
[1776781067496,42.79,76191.75,5.0,0.35511,0.00011,28.70658]
[1776781068104,42.79,76192.25,5.0,0.35516,0.00011,28.70831]
[1776781068230,42.79,76192.25,5.0,0.35516,0.00011,28.70831]
[1776781069831,42.78,76191.29,5.0,0.35505,0.00011,28.70476]
[1776781070925,42.78,76191.48,5.0,0.35507,0.00011,28.70537]
[1776781071733,42.78,76187.97,5.0,0.35467,0.00011,28.69261]
[1776781074738,42.78,76185.23,5.0,0.35435,0.00011,28.68247]
[1776781074943,42.78,76176.89,5.0,0.35341,0.00011,28.65209]
[1776781075655,42.78,76176.89,5.0,0.35341,0.00011,28.65209]
[1776781076956,42.78,76186.0,5.0,0.35443,0.00011,28.68509]
[1776781077383,42.78,76186.0,5.0,0.35443,0.00011,28.68509]
[1776781078802,42.78,76189.67,5.0,0.35485,0.00011,28.69834]
[1776781079396,42.78,76186.61,5.0,0.3545,0.00011,28.68719]
[1776781079442,42.78,76186.61,5.0,0.3545,0.00011,28.68719]
[1776781079655,42.78,76186.61,5.0,0.3545,0.00011,28.68719]
[1776781079675,42.78,76186.61,5.0,0.3545,0.00011,28.68719]
[1776781079980,42.78,76200.83,5.0,0.3561,0.00011,28.73841]
[1776781082988,42.78,76207.21,5.0,0.35682,0.00011,28.76111]
[1776781085328,42.77,76213.97,5.0,0.35757,0.00011,28.78491]
[1776781086733,42.77,76213.16,5.0,0.35747,0.00011,28.78191]
[1776781088155,42.77,76215.35,5.0,0.35771,0.00011,28.78946]
[1776781088182,42.77,76215.35,5.0,0.35771,0.00011,28.78946]
[1776781088483,42.77,76215.35,5.0,0.35771,0.00011,28.78946]
[1776781088697,42.77,76215.35,5.0,0.35771,0.00011,28.78946]
[1776781089430,42.77,76215.54,5.0,0.35773,0.00011,28.79002]
[1776781089487,42.77,76215.54,5.0,0.35773,0.00011,28.79002]
[1776781089836,42.77,76215.54,5.0,0.35773,0.00011,28.79002]
[1776781090070,42.77,76215.35,5.0,0.3577,0.00011,28.78922]
[1776781090733,42.77,76215.35,5.0,0.3577,0.00011,28.78922]
[1776781090739,42.77,76215.35,5.0,0.3577,0.00011,28.78922]
[1776781091557,42.77,76211.24,5.0,0.35724,0.00011,28.77451]
[1776781092399,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781092403,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781093522,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781093527,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781093952,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781093955,42.77,76210.08,5.0,0.3571,0.00011,28.77028]
[1776781094052,42.76,76214.2,5.0,0.35757,0.00011,28.78494]
[1776781097193,42.76,76210.12,5.0,0.35709,0.00011,28.77003]
[1776781097232,42.76,76210.12,5.0,0.35709,0.00011,28.77003]
[1776781098018,42.76,76210.12,5.0,0.35709,0.00011,28.76991]
[1776781099098,42.76,76210.12,5.0,0.35709,0.00011,28.76991]
[1776781099146,42.76,76217.5,5.0,0.35792,0.00011,28.79617]
[1776781099292,42.76,76217.5,5.0,0.35792,0.00011,28.79617]
[1776781099634,42.76,76217.5,5.0,0.35792,0.00011,28.79617]
[1776781100023,42.76,76217.5,5.0,0.35792,0.00011,28.79617]
[1776781100092,42.76,76226.44,5.0,0.35893,0.00011,28.82781]
[1776781100808,42.76,76226.44,5.0,0.35893,0.00011,28.82781]
[1776781100908,42.76,76242.03,5.0,0.3607,0.00011,28.88265]
[1776781101325,42.76,76242.03,5.0,0.3607,0.00011,28.88265]
[1776781102087,42.76,76242.03,5.0,0.3607,0.00011,28.88265]
[1776781102427,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781102497,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781102593,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781102671,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781102837,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781102899,42.76,76239.39,5.0,0.3604,0.00011,28.87334]
[1776781103077,42.76,76235.51,5.0,0.35996,0.00011,28.85966]
[1776781103420,42.76,76235.51,5.0,0.35996,0.00011,28.85966]
[1776781103428,42.76,76235.51,5.0,0.35996,0.00011,28.85966]
[1776781103790,42.76,76235.51,5.0,0.35996,0.00011,28.85966]
[1776781103884,42.76,76244.03,5.0,0.36093,0.00011,28.88962]
[1776781104967,42.76,76244.03,5.0,0.36093,0.00011,28.88962]
[1776781105049,42.76,76256.58,5.0,0.36235,0.00011,28.93338]
[1776781106340,42.76,76255.54,5.0,0.36224,0.00011,28.9298]
[1776781106344,42.76,76255.54,5.0,0.36224,0.00011,28.9298]
[1776781107302,42.76,76255.89,5.0,0.36228,0.00011,28.93105]
[1776781107964,42.76,76255.89,5.0,0.36228,0.00011,28.93105]
[1776781108959,42.76,76258.32,5.0,0.36255,0.00011,28.93951]
[1776781109021,42.76,76270.16,5.0,0.3639,0.00011,28.98038]
[1776781109459,42.76,76270.16,5.0,0.3639,0.00011,28.98038]
[1776781109728,42.76,76270.16,5.0,0.3639,0.00011,28.98038]
[1776781110002,42.76,76270.16,5.0,0.3639,0.00011,28.98038]
[1776781110271,42.76,76274.53,5.0,0.3644,0.00011,28.99537]
[1776781110408,42.76,76274.53,5.0,0.3644,0.00011,28.99537]
[1776781110573,42.76,76274.53,5.0,0.3644,0.00011,28.99537]
[1776781110779,42.76,76274.53,5.0,0.3644,0.00011,28.99537]
[1776781111568,42.76,76278.28,5.0,0.36483,0.00011,29.00819]
[1776781112094,42.76,76278.28,5.0,0.36483,0.00011,29.00819]
[1776781112862,42.76,76283.59,5.0,0.36542,0.00011,29.02323]
[1776781112960,42.76,76293.99,5.0,0.3666,0.00011,29.05849]
[1776781114140,42.76,76296.43,5.0,0.36688,0.00011,29.06668]
[1776781115327,42.76,76300.57,5.0,0.36735,0.00011,29.08058]
[1776781115600,42.76,76300.57,5.0,0.36735,0.00011,29.08058]
[1776781115655,42.76,76300.57,5.0,0.36735,0.00011,29.08058]
[1776781116610,42.76,76302.01,5.0,0.36751,0.00011,29.08536]
[1776781116990,42.76,76302.01,5.0,0.36751,0.00011,29.08536]
[1776781117071,42.76,76307.99,5.0,0.36819,0.00011,29.10536]
[1776781117267,42.76,76307.99,5.0,0.36819,0.00011,29.10536]
[1776781117470,42.76,76307.99,5.0,0.36819,0.00011,29.10536]
[1776781117655,42.76,76307.99,5.0,0.36819,0.00011,29.10536]
[1776781118992,42.75,76313.03,5.0,0.36873,0.00011,29.12141]
[1776781120055,42.75,76313.26,5.0,0.36875,0.00011,29.12206]
[1776781120078,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781120353,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781120561,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781120574,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781120908,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781121009,42.74,76309.2,5.0,0.36829,0.00011,29.10838]
[1776781121094,42.74,76299.14,5.0,0.36714,0.00011,29.07457]
[1776781121599,42.74,76299.14,5.0,0.36714,0.00011,29.07457]
[1776781122125,42.74,76282.55,5.0,0.36522,0.00011,29.01769]
[1776781123089,42.74,76282.55,5.0,0.36522,0.00011,29.01769]
[1776781123767,42.74,76279.08,5.0,0.36483,0.00011,29.00582]
[1776781123855,42.74,76279.08,5.0,0.36483,0.00011,29.00582]
[1776781124292,42.74,76285.76,5.0,0.36559,0.00011,29.02859]
[1776781124302,42.74,76285.76,5.0,0.36559,0.00011,29.02859]
[1776781124346,42.74,76285.76,5.0,0.36559,0.00011,29.02859]
[1776781124511,42.74,76285.76,5.0,0.36559,0.00011,29.02859]
[1776781124608,42.73,76277.17,5.0,0.3646,0.00011,28.99895]
[1776781126018,42.73,76277.17,5.0,0.3646,0.00011,28.99895]
[1776781126081,42.73,76265.23,5.0,0.36324,0.00011,28.95789]
[1776781126741,42.73,76265.23,5.0,0.36324,0.00011,28.95789]
[1776781126915,42.73,76265.23,5.0,0.36324,0.00011,28.95789]
[1776781126952,42.73,76265.23,5.0,0.36324,0.00011,28.95789]
[1776781127353,42.73,76259.51,5.0,0.36259,0.00011,28.93813]
[1776781127425,42.73,76245.4,5.0,0.36098,0.00011,28.88904]
[1776781129254,42.74,76242.97,5.0,0.36071,0.00011,28.8806]
[1776781131854,42.74,76244.5,5.0,0.36089,0.00011,28.88609]
[1776781132258,42.74,76244.72,5.0,0.36092,0.00011,28.88693]
[1776781132377,42.74,76256.74,5.0,0.36228,0.00011,28.92888]
[1776781137419,42.74,76259.23,5.0,0.36257,0.00011,28.93766]
[1776781139358,42.74,76254.14,5.0,0.36199,0.00011,28.92003]
[1776781139477,42.74,76254.14,5.0,0.36199,0.00011,28.92003]
[1776781140574,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781140616,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781140777,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781140812,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781140832,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781141047,42.74,76249.8,5.0,0.3615,0.00011,28.90496]
[1776781141087,42.74,76243.39,5.0,0.36078,0.00011,28.88262]
[1776781141251,42.74,76243.39,5.0,0.36078,0.00011,28.88262]
[1776781141361,42.74,76243.39,5.0,0.36078,0.00011,28.88262]
[1776781141631,42.74,76243.39,5.0,0.36078,0.00011,28.88262]
[1776781141698,42.74,76232.83,5.0,0.35958,0.00011,28.84556]
[1776781142391,42.74,76232.83,5.0,0.35958,0.00011,28.84556]
[1776781142905,42.74,76232.83,5.0,0.35958,0.00011,28.84556]
[1776781142961,42.74,76222.07,5.0,0.35836,0.00011,28.80756]
[1776781143698,42.74,76222.07,5.0,0.35836,0.00011,28.80756]
[1776781144189,42.74,76218.4,5.0,0.35794,0.00011,28.79438]
[1776781144641,42.74,76218.4,5.0,0.35794,0.00011,28.79438]
[1776781145860,42.74,76219.02,5.0,0.35801,0.00011,28.79646]
[1776781146903,42.74,76216.58,5.0,0.35773,0.00011,28.78765]
[1776781146998,42.74,76216.58,5.0,0.35773,0.00011,28.78765]
[1776781147004,42.74,76216.58,5.0,0.35773,0.00011,28.78765]
[1776781147005,42.74,76217.67,5.0,0.35784,0.00011,28.7914]
[1776781152067,42.74,76224.37,5.0,0.3586,0.00011,28.81511]
[1776781154085,42.74,76224.84,5.0,0.35865,0.00011,28.81675]
[1776781154131,42.74,76224.84,5.0,0.35865,0.00011,28.81675]
[1776781154157,42.74,76224.84,5.0,0.35865,0.00011,28.81675]
[1776781154257,42.74,76221.31,5.0,0.35825,0.00011,28.80422]
[1776781154508,42.74,76221.31,5.0,0.35825,0.00011,28.80422]
[1776781155005,42.74,76221.31,5.0,0.35825,0.00011,28.80422]
[1776781155081,42.74,76221.31,5.0,0.35825,0.00011,28.80422]
[1776781155113,42.74,76211.23,5.0,0.35711,0.00011,28.76831]
[1776781155334,42.74,76211.23,5.0,0.35711,0.00011,28.76831]
[1776781155362,42.74,76211.23,5.0,0.35711,0.00011,28.76831]
[1776781155668,42.74,76211.23,5.0,0.35711,0.00011,28.76831]
[1776781155822,42.74,76211.23,5.0,0.35711,0.00011,28.76831]
[1776781155902,42.73,76197.0,5.0,0.3555,0.00011,28.71711]
[1776781157342,42.73,76198.93,5.0,0.35571,0.00011,28.72399]
[1776781157798,42.73,76198.93,5.0,0.35571,0.00011,28.72399]
[1776781158009,42.73,76198.93,5.0,0.35571,0.00011,28.72399]
[1776781158839,42.73,76199.59,5.0,0.35578,0.00011,28.72628]
[1776781160426,42.73,76192.27,5.0,0.35495,0.00011,28.69971]
[1776781160539,42.73,76192.27,5.0,0.35495,0.00011,28.69971]
[1776781161023,42.73,76192.27,5.0,0.35495,0.00011,28.69971]
[1776781162187,42.73,76192.06,5.0,0.35492,0.00011,28.69882]
[1776781164757,42.73,76189.13,5.0,0.35459,0.00011,28.68809]
[1776781164877,42.73,76189.13,5.0,0.35459,0.00011,28.68809]
[1776781165105,42.73,76189.13,5.0,0.35459,0.00011,28.68809]
[1776781166826,42.73,76194.61,5.0,0.3552,0.00011,28.70781]
[1776781170285,42.73,76190.29,5.0,0.35471,0.00011,28.69192]
[1776781175691,42.72,76186.75,5.0,0.35428,0.00011,28.67569]
[1776781178948,42.72,76187.23,5.0,0.35433,0.00011,28.67733]
[1776781180047,42.72,76188.64,5.0,0.35449,0.00011,28.6824]
[1776781183721,42.72,76195.59,5.0,0.35527,0.00011,28.70732]
[1776781183749,42.72,76198.63,5.0,0.35561,0.00011,28.71822]
[1776781185432,42.72,76201.31,5.0,0.35591,0.00011,28.72786]
[1776781185764,42.72,76195.38,5.0,0.35524,0.00011,28.70644]
[1776781186827,42.72,76195.38,5.0,0.35524,0.00011,28.70644]
[1776781190831,42.71,76189.83,5.0,0.3546,0.00011,28.6861]
[1776781193978,42.71,76188.56,5.0,0.35445,0.00011,28.68135]
[1776781195213,42.71,76188.18,5.0,0.35441,0.00011,28.67992]
[1776781198860,42.71,76201.71,5.0,0.35593,0.00011,28.72854]
[1776781201881,42.71,76191.07,5.0,0.35472,0.00011,28.68988]
[1776781206916,42.71,76193.4,5.0,0.35497,0.00011,28.69803]
[1776781211951,42.7,76187.39,5.0,0.35428,0.00011,28.67597]
[1776781212983,42.7,76187.39,5.0,0.35428,0.00011,28.67597]
[1776781218887,42.7,76182.43,5.0,0.35371,0.00011,28.65771]
[1776781220213,42.7,76182.98,5.0,0.35378,0.00011,28.65968]
[1776781220419,42.7,76182.72,5.0,0.35375,0.00011,28.65871]
[1776781220746,42.7,76182.72,5.0,0.35375,0.00011,28.65871]
[1776781220753,42.7,76182.72,5.0,0.35375,0.00011,28.65871]
[1776781220859,42.7,76182.72,5.0,0.35375,0.00011,28.65871]
[1776781221024,42.7,76182.72,5.0,0.35375,0.00011,28.65871]
[1776781221027,42.7,76167.13,5.0,0.35198,0.00011,28.6016]
[1776781222022,42.7,76158.21,5.0,0.35098,0.00011,28.56872]
[1776781225815,42.7,76153.59,5.0,0.35046,0.00011,28.55174]
[1776781228034,42.7,76154.34,5.0,0.35055,0.00011,28.55462]
[1776781228103,42.7,76154.34,5.0,0.35055,0.00011,28.55462]
[1776781228141,42.7,76154.34,5.0,0.35055,0.00011,28.55462]
[1776781228342,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781228452,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781228491,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781228601,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781228823,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781228902,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229054,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229079,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229109,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229132,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229233,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229248,42.7,76154.16,5.0,0.35053,0.00011,28.554]
[1776781229227,42.7,76194.7,5.0,0.35511,0.00011,28.70249]
[1776781229757,42.7,76194.7,5.0,0.35511,0.00011,28.70249]
[1776781229921,42.7,76194.7,5.0,0.35511,0.00011,28.70249]
[1776781230117,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781230321,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781230354,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781230527,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781230595,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781230862,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781231119,42.73,76219.31,5.0,0.35801,0.00011,28.79384]
[1776781231209,42.74,76215.82,5.0,0.3576,0.00011,28.77854]
[1776781231961,42.74,76215.82,5.0,0.3576,0.00011,28.77854]
[1776781232117,42.74,76210.28,5.0,0.35698,0.00011,28.7588]
[1776781232502,42.74,76210.28,5.0,0.35698,0.00011,28.7588]
[1776781232562,42.74,76210.28,5.0,0.35698,0.00011,28.7588]
[1776781232618,42.74,76210.28,5.0,0.35698,0.00011,28.7588]
[1776781233127,42.74,76210.28,5.0,0.35698,0.00011,28.7588]
[1776781235474,42.74,76205.96,5.0,0.35649,0.00011,28.74337]
[1776781235504,42.74,76205.96,5.0,0.35649,0.00011,28.74337]
[1776781235519,42.74,76205.96,5.0,0.35649,0.00011,28.74337]
[1776781237503,42.74,76212.83,5.0,0.35727,0.00011,28.76806]
[1776781237814,42.74,76212.83,5.0,0.35727,0.00011,28.76806]
[1776781239595,42.74,76203.44,5.0,0.35621,0.00011,28.73446]
[1776781244689,42.74,76210.84,5.0,0.35705,0.00011,28.76112]
[1776781245920,42.74,76211.85,5.0,0.35717,0.00011,28.76476]
[1776781251016,42.74,76209.37,5.0,0.35689,0.00011,28.7561]
[1776781251092,42.74,76209.37,5.0,0.35689,0.00011,28.7561]
[1776781251566,42.74,76212.93,5.0,0.3573,0.00011,28.76886]
[1776781252154,42.74,76212.93,5.0,0.3573,0.00011,28.76886]
[1776781256821,42.74,76208.1,5.0,0.35676,0.00011,28.75176]
[1776781258013,42.74,76208.06,5.0,0.35676,0.00011,28.75169]
[1776781259249,42.74,76208.42,5.0,0.3568,0.00011,28.75297]
[1776781260536,42.74,76216.89,5.0,0.35776,0.00011,28.78326]
[1776781261945,42.74,76221.69,5.0,0.3583,0.00011,28.80036]
[1776781262431,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262453,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262576,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262626,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262659,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262797,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781262839,42.75,76223.56,5.0,0.35852,0.00011,28.8071]
[1776781263488,42.75,76223.94,5.0,0.35856,0.00011,28.80855]
[1776781264762,42.75,76217.3,5.0,0.35781,0.00011,28.78499]
[1776781264972,42.75,76217.3,5.0,0.35781,0.00011,28.78499]
[1776781265040,42.75,76217.3,5.0,0.35781,0.00011,28.78499]
[1776781265060,42.75,76217.3,5.0,0.35781,0.00011,28.78499]
[1776781265387,42.75,76216.09,5.0,0.35768,0.00011,28.78072]
[1776781265476,42.75,76224.71,5.0,0.35866,0.00011,28.81147]
[1776781267119,42.75,76224.71,5.0,0.35866,0.00011,28.81147]
[1776781267205,42.75,76239.51,5.0,0.36034,0.00011,28.86376]
[1776781267343,42.75,76239.51,5.0,0.36034,0.00011,28.86376]
[1776781270060,42.75,76239.8,5.0,0.36038,0.00011,28.86493]
[1776781271102,42.75,76232.93,5.0,0.3596,0.00011,28.84086]
[1776781271262,42.75,76232.93,5.0,0.3596,0.00011,28.84086]
[1776781271280,42.75,76232.93,5.0,0.3596,0.00011,28.84086]
[1776781271178,42.75,76231.1,5.0,0.3594,0.00011,28.83451]
[1776781271406,42.75,76218.49,5.0,0.35797,0.00011,28.78985]
[1776781273408,42.75,76206.61,5.0,0.35663,0.00011,28.74749]
[1776781274593,42.75,76206.61,5.0,0.35663,0.00011,28.74749]
[1776781274666,42.76,76207.16,5.0,0.35669,0.00011,28.74963]
[1776781277084,42.76,76212.57,5.0,0.35731,0.00011,28.76907]
[1776781278234,42.76,76212.28,5.0,0.35728,0.00011,28.76819]
[1776781277436,42.76,76220.9,5.0,0.35826,0.00011,28.79887]
[1776781278957,42.76,76231.05,5.0,0.35942,0.00011,28.83498]
[1776781279841,42.76,76231.05,5.0,0.35942,0.00011,28.83498]
[1776781279989,42.76,76231.05,5.0,0.35942,0.00011,28.83498]
[1776781280045,42.76,76231.71,5.0,0.35949,0.00011,28.83739]
[1776781281796,42.76,76235.27,5.0,0.3599,0.00011,28.84992]
[1776781284785,42.76,76241.32,5.0,0.36059,0.00011,28.8714]
[1776781286434,42.76,76242.88,5.0,0.36078,0.00011,28.87702]
[1776781286498,42.76,76242.88,5.0,0.36078,0.00011,28.87702]
[1776781287512,42.77,76254.83,5.0,0.36214,0.00011,28.91881]
[1776781291540,42.77,76246.36,5.0,0.36117,0.00011,28.88645]
[1776781296575,42.77,76245.17,5.0,0.36105,0.00011,28.88262]
[1776781301326,42.77,76253.54,5.0,0.36201,0.00011,28.91206]
[1776781304109,42.78,76258.05,5.0,0.36252,0.00011,28.92774]
[1776781304118,42.78,76258.05,5.0,0.36252,0.00011,28.92774]
[1776781304402,42.78,76259.38,5.0,0.36267,0.00011,28.93241]
[1776781304830,42.78,76259.38,5.0,0.36267,0.00011,28.93241]
[1776781305059,42.78,76259.38,5.0,0.36267,0.00011,28.93241]
[1776781305300,42.78,76259.38,5.0,0.36267,0.00011,28.93241]
[1776781305389,42.78,76269.03,5.0,0.36377,0.00011,28.9657]
[1776781306301,42.78,76269.03,5.0,0.36377,0.00011,28.9657]
[1776781307066,42.78,76277.11,5.0,0.36469,0.00011,28.99339]
[1776781307133,42.78,76268.45,5.0,0.36371,0.00011,28.96371]
[1776781307621,42.78,76268.45,5.0,0.36371,0.00011,28.96371]
[1776781309960,42.78,76257.36,5.0,0.36245,0.00011,28.92546]
[1776781311059,42.78,76258.91,5.0,0.36263,0.00011,28.93089]
[1776781311077,42.78,76258.91,5.0,0.36263,0.00011,28.93089]
[1776781311134,42.78,76258.91,5.0,0.36263,0.00011,28.93089]
[1776781311448,42.78,76257.56,5.0,0.36247,0.00011,28.92626]
[1776781311525,42.78,76257.56,5.0,0.36247,0.00011,28.92626]
[1776781311922,42.78,76257.56,5.0,0.36247,0.00011,28.92626]
[1776781312612,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781312661,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781312732,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781312792,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781312953,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781313180,42.78,76251.56,5.0,0.36179,0.00011,28.90548]
[1776781313696,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781314653,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781314907,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781314929,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781314933,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781314954,42.78,76231.39,5.0,0.35951,0.00011,28.83495]
[1776781315175,42.78,76224.92,5.0,0.35878,0.00011,28.81225]
[1776781315684,42.78,76224.92,5.0,0.35878,0.00011,28.81225]
[1776781315699,42.78,76224.92,5.0,0.35878,0.00011,28.81225]
[1776781315876,42.78,76224.92,5.0,0.35878,0.00011,28.81225]
[1776781316001,42.78,76224.92,5.0,0.35878,0.00011,28.81225]
[1776781316037,42.78,76214.26,5.0,0.35757,0.00011,28.77443]
[1776781316718,42.78,76222.62,5.0,0.35852,0.00011,28.80412]
[1776781317361,42.78,76222.62,5.0,0.35852,0.00011,28.80412]
[1776781317925,42.78,76222.62,5.0,0.35852,0.00011,28.80412]
[1776781318211,42.78,76222.62,5.0,0.35852,0.00011,28.80412]
[1776781318305,42.78,76223.08,5.0,0.35858,0.00011,28.80595]
[1776781318959,42.78,76223.08,5.0,0.35858,0.00011,28.80595]
[1776781318967,42.78,76223.08,5.0,0.35858,0.00011,28.80595]
[1776781321039,42.78,76224.06,5.0,0.35869,0.00011,28.80944]
[1776781321732,42.78,76227.3,5.0,0.35906,0.00011,28.82109]
[1776781322863,42.78,76222.31,5.0,0.3585,0.00011,28.80344]
[1776781323845,42.79,76225.43,5.0,0.35886,0.00011,28.81459]
[1776781326881,42.79,76226.32,5.0,0.35897,0.00011,28.81803]
[1776781327165,42.79,76226.32,5.0,0.35897,0.00011,28.81803]
[1776781327175,42.79,76228.11,5.0,0.35918,0.00011,28.82455]
[1776781328204,42.79,76228.11,5.0,0.35918,0.00011,28.82455]
[1776781328391,42.79,76229.69,5.0,0.35936,0.00011,28.83023]
[1776781328398,42.79,76229.69,5.0,0.35936,0.00011,28.83023]
[1776781328692,42.79,76229.69,5.0,0.35936,0.00011,28.83023]
[1776781329074,42.79,76229.69,5.0,0.35936,0.00011,28.83023]
[1776781329079,42.79,76229.69,5.0,0.35936,0.00011,28.83023]
[1776781329175,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781329744,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781329758,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781329827,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781329858,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781329983,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781330097,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781330175,42.79,76227.35,5.0,0.3591,0.00011,28.82206]
[1776781330290,42.79,76238.19,5.0,0.36033,0.00011,28.8602]
[1776781331072,42.79,76238.19,5.0,0.36033,0.00011,28.8602]
[1776781331095,42.79,76248.77,5.0,0.36153,0.00011,28.89736]
[1776781334245,42.8,76245.34,5.0,0.36115,0.00011,28.88546]
[1776781337038,42.8,76255.54,5.0,0.36231,0.00011,28.92112]
[1776781337039,42.8,76255.54,5.0,0.36231,0.00011,28.92112]
[1776781337151,42.8,76255.54,5.0,0.36231,0.00011,28.92112]
[1776781337186,42.8,76255.54,5.0,0.36231,0.00011,28.92112]
[1776781338382,42.8,76266.88,5.0,0.3636,0.00011,28.96037]
[1776781339161,42.8,76266.88,5.0,0.3636,0.00011,28.96037]
[1776781339377,42.8,76266.88,5.0,0.3636,0.00011,28.96037]
[1776781340302,42.8,76270.04,5.0,0.36396,0.00011,28.97124]
[1776781341362,42.8,76272.13,5.0,0.3642,0.00011,28.97841]
[1776781341453,42.8,76276.15,5.0,0.36466,0.00011,28.99217]
[1776781343048,42.8,76269.55,5.0,0.36391,0.00011,28.96956]
[1776781348943,42.8,76265.41,5.0,0.36344,0.00011,28.95541]
[1776781353199,42.8,76259.03,5.0,0.3627,0.00011,28.93039]
[1776781353309,42.8,76259.03,5.0,0.3627,0.00011,28.93039]
[1776781353703,42.8,76257.13,5.0,0.36249,0.00011,28.92388]
[1776781359013,42.8,76256.87,5.0,0.36247,0.00011,28.92321]
[1776781360245,42.8,76256.87,5.0,0.36247,0.00011,28.92321]
[1776781360583,42.8,76256.85,5.0,0.36247,0.00011,28.92318]
[1776781360627,42.8,76256.85,5.0,0.36247,0.00011,28.92318]
[1776781360722,42.8,76256.85,5.0,0.36247,0.00011,28.92318]
[1776781361084,42.8,76237.0,5.0,0.36022,0.00011,28.85405]
[1776781362042,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781362462,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781362481,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781362845,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781362984,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781363097,42.8,76227.04,5.0,0.35909,0.00011,28.8191]
[1776781363176,42.8,76218.6,5.0,0.35814,0.00011,28.78922]
[1776781363433,42.8,76218.6,5.0,0.35814,0.00011,28.78922]
[1776781363475,42.8,76218.6,5.0,0.35814,0.00011,28.78922]
[1776781363528,42.8,76218.6,5.0,0.35814,0.00011,28.78922]
[1776781363984,42.8,76218.6,5.0,0.35814,0.00011,28.78922]
[1776781364056,42.8,76208.32,5.0,0.35697,0.00011,28.75258]
[1776781366993,42.8,76207.57,5.0,0.35689,0.00011,28.74987]
[1776781367036,42.8,76207.57,5.0,0.35689,0.00011,28.74987]
[1776781368258,42.8,76209.67,5.0,0.35712,0.00011,28.75735]
[1776781371142,42.81,76212.02,5.0,0.35739,0.00011,28.76588]
[1776781371161,42.81,76212.02,5.0,0.35739,0.00011,28.76588]
[1776781373286,42.81,76206.7,5.0,0.35679,0.00011,28.74696]
[1776781373291,42.81,76206.7,5.0,0.35679,0.00011,28.74696]
[1776781373408,42.81,76205.06,5.0,0.35661,0.00011,28.74112]
[1776781373429,42.81,76205.06,5.0,0.35661,0.00011,28.74112]
[1776781373764,42.81,76205.06,5.0,0.35661,0.00011,28.74112]
[1776781375283,42.81,76200.79,5.0,0.35612,0.00011,28.72572]
[1776781381182,42.8,76200.48,5.0,0.35607,0.00011,28.724]
[1776781382175,42.8,76200.48,5.0,0.35607,0.00011,28.724]
[1776781382358,42.8,76200.48,5.0,0.35607,0.00011,28.724]
[1776781382366,42.8,76202.41,5.0,0.35628,0.00011,28.73084]
[1776781382493,42.8,76202.41,5.0,0.35628,0.00011,28.73084]
[1776781388231,42.8,76211.01,5.0,0.35726,0.00011,28.7618]
[1776781388447,42.8,76211.01,5.0,0.35726,0.00011,28.7618]
[1776781392605,42.8,76210.09,5.0,0.35716,0.00011,28.75863]
[1776781393495,42.8,76212.1,5.0,0.35739,0.00011,28.76583]
[1776781396475,42.8,76202.62,5.0,0.35632,0.00011,28.73203]
[1776781397144,42.8,76202.62,5.0,0.35632,0.00011,28.73203]
[1776781397973,42.8,76199.8,5.0,0.35601,0.00011,28.72196]
[1776781398094,42.8,76199.8,5.0,0.35601,0.00011,28.72196]
[1776781402125,42.81,76194.21,5.0,0.35538,0.00011,28.7021]
[1776781402129,42.81,76194.21,5.0,0.35538,0.00011,28.7021]
[1776781402140,42.81,76194.21,5.0,0.35538,0.00011,28.7021]
[1776781402329,42.81,76190.91,5.0,0.35501,0.00011,28.69026]
[1776781404279,42.81,76188.69,5.0,0.35476,0.00011,28.68218]
[1776781404282,42.81,76188.69,5.0,0.35476,0.00011,28.68218]
[1776781404700,42.81,76188.66,5.0,0.35475,0.00011,28.68201]
[1776781407393,42.8,76188.25,5.0,0.3547,0.00011,28.68041]
[1776781413409,42.8,76180.82,5.0,0.35384,0.00011,28.65005]
[1776781418444,42.8,76180.54,5.0,0.3538,0.00011,28.64882]
[1776781419282,42.8,76180.54,5.0,0.3538,0.00011,28.64882]
[1776781419434,42.8,76180.54,5.0,0.3538,0.00011,28.64882]
[1776781419483,42.8,76180.54,5.0,0.3538,0.00011,28.64882]
[1776781419464,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781419733,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781419850,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781419913,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781420151,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781420257,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781420280,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781420445,42.8,76160.18,5.0,0.35151,0.00011,28.57431]
[1776781420471,42.8,76127.89,5.0,0.34788,0.00011,28.45435]
[1776781420776,42.8,76127.89,5.0,0.34788,0.00011,28.45435]
[1776781420834,42.8,76127.89,5.0,0.34788,0.00011,28.45435]
[1776781421153,42.8,76127.89,5.0,0.34788,0.00011,28.45435]
[1776781421201,42.8,76127.89,5.0,0.34788,0.00011,28.45435]
[1776781421473,42.8,76111.03,5.0,0.34599,0.00011,28.39079]
[1776781421729,42.8,76111.03,5.0,0.34599,0.00011,28.39079]
[1776781422885,42.8,76111.21,5.0,0.34601,0.00011,28.3915]
[1776781423196,42.8,76111.21,5.0,0.34601,0.00011,28.3915]
[1776781423444,42.8,76111.21,5.0,0.34601,0.00011,28.3915]
[1776781423550,42.8,76111.21,5.0,0.34601,0.00011,28.39162]
[1776781423744,42.8,76111.21,5.0,0.34601,0.00011,28.39162]
[1776781424373,42.8,76111.21,5.0,0.34601,0.00011,28.39162]
[1776781424448,42.8,76116.9,5.0,0.34665,0.00011,28.41326]
[1776781424698,42.8,76116.9,5.0,0.34665,0.00011,28.41326]
[1776781424974,42.8,76116.9,5.0,0.34665,0.00011,28.41326]
[1776781424983,42.8,76116.9,5.0,0.34665,0.00011,28.41326]
[1776781425037,42.8,76136.14,5.0,0.34881,0.00011,28.48547]
[1776781426276,42.8,76136.14,5.0,0.34881,0.00011,28.48547]
[1776781426305,42.8,76152.61,5.0,0.35067,0.00011,28.54674]
[1776781428684,42.8,76153.25,5.0,0.35074,0.00011,28.54912]
[1776781430637,42.8,76146.61,5.0,0.34999,0.00011,28.52459]
[1776781430973,42.8,76146.61,5.0,0.34999,0.00011,28.52459]
[1776781431996,42.8,76149.42,5.0,0.35031,0.00011,28.53507]
[1776781434281,42.8,76146.32,5.0,0.34996,0.00011,28.52361]
[1776781435572,42.8,76127.43,5.0,0.34785,0.00011,28.45332]
[1776781439430,42.81,76130.53,5.0,0.3482,0.00011,28.46512]
[1776781440580,42.81,76128.74,5.0,0.34801,0.00011,28.45857]
[1776781440676,42.81,76128.74,5.0,0.34801,0.00011,28.45857]
[1776781440677,42.81,76120.34,5.0,0.34707,0.00011,28.4271]
[1776781441760,42.81,76120.34,5.0,0.34707,0.00011,28.4271]
[1776781441901,42.81,76120.34,5.0,0.34707,0.00011,28.4271]
[1776781441954,42.81,76108.84,5.0,0.34578,0.00011,28.38374]
[1776781442616,42.81,76108.84,5.0,0.34578,0.00011,28.38374]
[1776781443602,42.81,76105.15,5.0,0.34537,0.00011,28.36986]
[1776781446086,42.81,76108.83,5.0,0.34579,0.00011,28.38406]
[1776781450509,42.82,76100.54,5.0,0.34488,0.00011,28.35308]
[1776781450539,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781450616,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781450767,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781450877,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781451345,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781451388,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781451442,42.82,76102.42,5.0,0.3451,0.00011,28.36038]
[1776781451446,42.82,76097.56,5.0,0.34456,0.00011,28.34207]
[1776781451668,42.82,76097.56,5.0,0.34456,0.00011,28.34207]
[1776781452074,42.82,76097.56,5.0,0.34456,0.00011,28.34207]
[1776781452147,42.82,76097.56,5.0,0.34456,0.00011,28.34207]
[1776781452202,42.82,76089.67,5.0,0.34368,0.00011,28.31192]
[1776781452864,42.82,76089.67,5.0,0.34368,0.00011,28.31192]
[1776781453276,42.82,76089.67,5.0,0.34368,0.00011,28.31192]
[1776781454741,42.82,76098.12,5.0,0.34462,0.00011,28.34417]
[1776781458375,42.82,76099.75,5.0,0.34481,0.00011,28.35048]
[1776781459394,42.82,76096.81,5.0,0.34448,0.00011,28.3393]
[1776781464783,42.82,76097.09,5.0,0.34452,0.00011,28.34049]
[1776781468118,42.82,76105.21,5.0,0.34542,0.00011,28.37141]
[1776781468154,42.82,76105.21,5.0,0.34542,0.00011,28.37141]
[1776781468400,42.82,76105.21,5.0,0.34542,0.00011,28.37141]
[1776781468529,42.82,76105.21,5.0,0.34542,0.00011,28.37141]
[1776781468548,42.82,76106.87,5.0,0.34561,0.00011,28.37768]
[1776781468561,42.82,76106.87,5.0,0.34561,0.00011,28.37768]
[1776781468744,42.82,76106.87,5.0,0.34561,0.00011,28.37768]
[1776781468805,42.82,76106.87,5.0,0.34561,0.00011,28.37768]
[1776781469254,42.82,76113.52,5.0,0.34636,0.00011,28.40298]
[1776781469833,42.82,76125.56,5.0,0.34771,0.00011,28.44831]
[1776781471261,42.82,76125.56,5.0,0.34771,0.00011,28.44831]
[1776781472659,42.82,76125.66,5.0,0.34771,0.00011,28.44577]
[1776781473900,42.82,76131.42,5.0,0.34836,0.00011,28.46743]
[1776781474025,42.82,76131.42,5.0,0.34836,0.00011,28.46743]
[1776781476183,42.83,76126.6,5.0,0.34782,0.00011,28.44953]
[1776781476910,42.83,76126.92,5.0,0.34786,0.00011,28.45089]
[1776781477274,42.83,76126.92,5.0,0.34786,0.00011,28.45089]
[1776781478076,42.83,76129.36,5.0,0.34814,0.00011,28.46011]
[1776781478157,42.83,76129.36,5.0,0.34814,0.00011,28.46011]
[1776781484780,42.83,76131.21,5.0,0.34836,0.00011,28.46744]
[1776781485104,42.83,76131.21,5.0,0.34836,0.00011,28.46744]
[1776781485233,42.83,76131.21,5.0,0.34836,0.00011,28.46744]
[1776781485947,42.83,76144.9,5.0,0.3499,0.00011,28.51855]
[1776781486688,42.83,76144.9,5.0,0.3499,0.00011,28.51855]
[1776781491989,42.83,76144.37,5.0,0.34985,0.00011,28.51676]
[1776781496018,42.84,76135.28,5.0,0.34883,0.00011,28.48308]
[1776781496658,42.84,76135.28,5.0,0.34883,0.00011,28.48308]
[1776781502059,42.84,76136.05,5.0,0.34893,0.00011,28.48627]
[1776781503334,42.84,76136.05,5.0,0.34893,0.00011,28.48627]
[1776781503337,42.84,76136.05,5.0,0.34893,0.00011,28.48627]
[1776781503468,42.84,76136.05,5.0,0.34893,0.00011,28.48627]
[1776781503885,42.84,76137.71,5.0,0.34912,0.00011,28.49255]
[1776781504150,42.84,76137.71,5.0,0.34912,0.00011,28.49255]
[1776781504211,42.84,76137.71,5.0,0.34912,0.00011,28.49255]
[1776781504288,42.84,76137.71,5.0,0.34912,0.00011,28.49255]
[1776781504390,42.84,76150.97,5.0,0.35061,0.00011,28.54178]
[1776781504835,42.84,76150.97,5.0,0.35061,0.00011,28.54178]
[1776781505011,42.84,76150.97,5.0,0.35061,0.00011,28.54178]
[1776781505125,42.84,76168.21,5.0,0.35255,0.00011,28.60514]
[1776781506621,42.84,76165.68,5.0,0.35226,0.00011,28.59589]
[1776781507190,42.84,76165.68,5.0,0.35226,0.00011,28.59589]
[1776781508135,42.84,76158.63,5.0,0.35147,0.00011,28.56995]
[1776781510699,42.84,76159.89,5.0,0.35161,0.00011,28.57456]
[1776781510752,42.84,76159.89,5.0,0.35161,0.00011,28.57456]
[1776781516172,42.84,76166.03,5.0,0.35229,0.00011,28.59695]
[1776781517186,42.84,76166.03,5.0,0.35229,0.00011,28.59695]
[1776781523221,42.84,76165.73,5.0,0.35225,0.00011,28.59568]
[1776781526271,42.84,76169.25,5.0,0.35265,0.00011,28.6085]
[1776781526328,42.84,76169.25,5.0,0.35265,0.00011,28.6085]
[1776781526498,42.84,76169.25,5.0,0.35265,0.00011,28.6085]
[1776781527302,42.84,76170.42,5.0,0.35278,0.00011,28.61274]
[1776781528306,42.83,76171.53,5.0,0.3529,0.00011,28.61675]
[1776781528553,42.83,76171.53,5.0,0.3529,0.00011,28.61675]
[1776781532406,42.83,76182.05,5.0,0.35407,0.00011,28.65171]
[1776781532483,42.83,76182.05,5.0,0.35407,0.00011,28.65171]
[1776781532574,42.83,76182.05,5.0,0.35407,0.00011,28.65171]
[1776781532578,42.83,76182.05,5.0,0.35407,0.00011,28.65171]
[1776781533246,42.83,76187.94,5.0,0.35473,0.00011,28.67297]
[1776781533822,42.83,76191.66,5.0,0.35514,0.00011,28.68632]
[1776781536651,42.83,76193.03,5.0,0.35529,0.00011,28.69096]
[1776781537319,42.83,76197.69,5.0,0.35581,0.00011,28.70772]
[1776781538718,42.83,76200.34,5.0,0.35611,0.00011,28.71721]
[1776781538884,42.83,76200.34,5.0,0.35611,0.00011,28.71721]
[1776781539176,42.83,76200.34,5.0,0.35611,0.00011,28.71721]
[1776781539437,42.83,76200.34,5.0,0.35611,0.00011,28.71721]
[1776781539482,42.83,76200.34,5.0,0.35611,0.00011,28.71721]
[1776781541084,42.83,76209.29,5.0,0.35713,0.00011,28.74926]
[1776781541716,42.83,76217.23,5.0,0.35802,0.00011,28.77751]
[1776781542508,42.83,76217.23,5.0,0.35802,0.00011,28.77751]
[1776781543324,42.83,76221.34,5.0,0.35849,0.00011,28.79219]
[1776781543691,42.83,76217.22,5.0,0.35803,0.00011,28.77761]
[1776781543932,42.83,76217.22,5.0,0.35803,0.00011,28.77761]
[1776781544945,42.83,76209.23,5.0,0.35712,0.00011,28.74917]
[1776781545720,42.83,76206.86,5.0,0.35686,0.00011,28.74071]
[1776781546382,42.83,76205.16,5.0,0.35666,0.00011,28.73451]
[1776781551417,42.82,76197.45,5.0,0.35577,0.00011,28.7063]
[1776781552999,42.82,76195.92,5.0,0.35559,0.00011,28.70069]
[1776781554012,42.82,76195.68,5.0,0.35556,0.00011,28.69973]
[1776781554066,42.82,76195.68,5.0,0.35556,0.00011,28.69973]
[1776781554093,42.82,76195.68,5.0,0.35556,0.00011,28.69973]
[1776781554438,42.82,76187.13,5.0,0.35459,0.00011,28.66878]
[1776781555452,42.82,76187.13,5.0,0.35459,0.00011,28.66878]
[1776781555853,42.82,76187.13,5.0,0.35459,0.00011,28.66871]
[1776781556303,42.82,76187.13,5.0,0.35459,0.00011,28.66871]
[1776781556452,42.82,76174.26,5.0,0.35314,0.00011,28.62189]
[1776781561487,42.82,76172.78,5.0,0.35296,0.00011,28.61631]
[1776781562895,42.82,76172.75,5.0,0.35296,0.00011,28.61616]
[1776781563022,42.82,76172.75,5.0,0.35296,0.00011,28.61616]
[1776781563046,42.82,76172.75,5.0,0.35296,0.00011,28.61616]
[1776781563501,42.82,76163.48,5.0,0.35191,0.00011,28.58219]
[1776781564192,42.82,76163.48,5.0,0.35191,0.00011,28.58219]
[1776781564393,42.82,76163.48,5.0,0.35191,0.00011,28.58219]
[1776781564911,42.82,76155.52,5.0,0.35102,0.00011,28.55289]
[1776781564946,42.82,76155.52,5.0,0.35102,0.00011,28.55289]
[1776781565098,42.82,76155.52,5.0,0.35102,0.00011,28.55289]
[1776781565376,42.82,76155.52,5.0,0.35102,0.00011,28.55289]
[1776781565935,42.82,76151.15,5.0,0.35053,0.00011,28.53676]
[1776781566374,42.82,76151.15,5.0,0.35053,0.00011,28.53676]
[1776781567225,42.82,76145.38,5.0,0.34988,0.00011,28.51541]
[1776781567313,42.82,76145.38,5.0,0.34988,0.00011,28.51541]
[1776781567486,42.82,76145.38,5.0,0.34988,0.00011,28.51541]
[1776781568694,42.82,76142.42,5.0,0.34955,0.00011,28.5045]
[1776781570379,42.82,76146.93,5.0,0.35006,0.00011,28.52129]
[1776781570440,42.82,76146.93,5.0,0.35006,0.00011,28.52129]
[1776781571100,42.82,76151.18,5.0,0.35054,0.00011,28.53705]
[1776781571339,42.82,76151.18,5.0,0.35054,0.00011,28.53705]
[1776781576596,42.82,76152.64,5.0,0.3507,0.00011,28.54254]
[1776781579714,42.82,76148.26,5.0,0.35021,0.00011,28.5264]
[1776781581685,42.82,76147.68,5.0,0.35015,0.00011,28.5243]
[1776781582029,42.82,76147.68,5.0,0.35015,0.00011,28.5243]
[1776781582276,42.82,76147.68,5.0,0.35015,0.00011,28.5243]
[1776781584536,42.82,76157.13,5.0,0.35121,0.00011,28.55925]
[1776781585933,42.82,76162.37,5.0,0.3518,0.00011,28.57853]
[1776781591701,42.82,76165.58,5.0,0.35215,0.00011,28.5871]
[1776781594590,42.82,76167.34,5.0,0.35234,0.00011,28.59353]
[1776781595303,42.82,76169.34,5.0,0.35257,0.00011,28.6008]
[1776781598068,42.82,76177.2,5.0,0.35345,0.00011,28.6294]
[1776781600645,42.82,76173.75,5.0,0.35306,0.00011,28.61674]
[1776781604409,42.81,76175.87,5.0,0.35329,0.00011,28.62429]
[1776781604656,42.81,76175.87,5.0,0.35329,0.00011,28.62429]
[1776781604735,42.81,76177.28,5.0,0.35345,0.00011,28.62933]
[1776781608391,42.81,76187.98,5.0,0.35465,0.00011,28.66802]
[1776781612867,42.81,76199.0,5.0,0.35588,0.00011,28.70728]
[1776781613080,42.81,76199.0,5.0,0.35588,0.00011,28.70728]
[1776781617890,42.8,76186.84,5.0,0.35448,0.00011,28.66289]
[1776781621918,42.8,76198.34,5.0,0.35577,0.00011,28.70409]
[1776781626953,42.8,76200.63,5.0,0.35601,0.00011,28.7118]
[1776781631988,42.79,76197.27,5.0,0.35562,0.00011,28.69923]
[1776781632957,42.79,76197.27,5.0,0.35562,0.00011,28.69923]
[1776781638030,42.78,76196.42,5.0,0.3555,0.00011,28.6956]
[1776781639802,42.78,76196.68,5.0,0.35553,0.00011,28.69644]
[1776781640044,42.78,76195.61,5.0,0.3554,0.00011,28.69248]
[1776781643917,42.78,76196.52,5.0,0.3555,0.00011,28.69562]
[1776781644071,42.78,76199.58,5.0,0.35584,0.00011,28.70658]
[1776781645280,42.78,76199.58,5.0,0.35584,0.00011,28.70658]
[1776781645360,42.78,76201.28,5.0,0.35603,0.00011,28.71259]
[1776781646326,42.78,76201.28,5.0,0.35603,0.00011,28.71259]
[1776781646350,42.78,76201.28,5.0,0.35603,0.00011,28.71259]
[1776781646473,42.78,76201.28,5.0,0.35603,0.00011,28.71259]
[1776781646909,42.78,76202.79,5.0,0.3562,0.00011,28.7179]
[1776781647093,42.78,76214.95,5.0,0.35757,0.00011,28.76138]
[1776781648967,42.78,76219.23,5.0,0.35806,0.00011,28.77659]
[1776781648995,42.78,76219.23,5.0,0.35806,0.00011,28.77659]
[1776781650355,42.78,76213.65,5.0,0.35743,0.00011,28.75672]
[1776781651147,42.78,76207.68,5.0,0.35675,0.00011,28.73537]
[1776781652359,42.78,76206.67,5.0,0.35662,0.00011,28.72867]
[1776781652753,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781652832,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781652881,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781652888,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781652932,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653180,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653197,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653303,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653386,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653668,42.78,76204.73,5.0,0.3564,0.00011,28.72172]
[1776781653735,42.78,76187.16,5.0,0.35441,0.00011,28.65831]
[1776781654053,42.78,76187.16,5.0,0.35441,0.00011,28.65831]
[1776781654088,42.78,76187.16,5.0,0.35441,0.00011,28.65831]
[1776781654141,42.78,76187.16,5.0,0.35441,0.00011,28.65831]
[1776781654220,42.78,76187.16,5.0,0.35441,0.00011,28.65831]
[1776781654275,42.78,76172.22,5.0,0.35273,0.00011,28.60392]
[1776781659077,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781659153,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781659202,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781659317,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781659490,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781659525,42.78,76171.1,5.0,0.3526,0.00011,28.59967]
[1776781660189,42.78,76156.0,5.0,0.35089,0.00011,28.54408]
[1776781661415,42.78,76156.0,5.0,0.35089,0.00011,28.54408]
[1776781663413,42.78,76161.81,5.0,0.35155,0.00011,28.56549]
[1776781663432,42.78,76161.81,5.0,0.35155,0.00011,28.56549]
[1776781664668,42.78,76164.11,5.0,0.35181,0.00011,28.57396]
[1776781666303,42.78,76171.98,5.0,0.35269,0.00011,28.60281]
[1776781666391,42.78,76171.98,5.0,0.35269,0.00011,28.60281]
[1776781670096,42.77,76183.16,5.0,0.35395,0.00011,28.64344]
[1776781673098,42.77,76173.24,5.0,0.35282,0.00011,28.60711]
[1776781673351,42.77,76173.24,5.0,0.35282,0.00011,28.60711]
[1776781673448,42.77,76173.24,5.0,0.35282,0.00011,28.60711]
[1776781673471,42.77,76173.24,5.0,0.35282,0.00011,28.60711]
[1776781675291,42.77,76192.61,5.0,0.35501,0.00011,28.67739]
[1776781677238,42.77,76192.04,5.0,0.35494,0.00011,28.67527]
[1776781677866,42.77,76192.08,5.0,0.35494,0.00011,28.67533]
[1776781683347,42.77,76190.47,5.0,0.35474,0.00011,28.66908]
[1776781689303,42.76,76189.6,5.0,0.35463,0.00011,28.66556]
[1776781690396,42.76,76173.49,5.0,0.35281,0.00011,28.60673]
[1776781691230,42.76,76173.49,5.0,0.35281,0.00011,28.60673]
[1776781694027,42.76,76162.86,5.0,0.35161,0.00011,28.56767]
[1776781694041,42.76,76162.86,5.0,0.35161,0.00011,28.56767]
[1776781694559,42.76,76162.86,5.0,0.35161,0.00011,28.56767]
[1776781700468,42.76,76153.22,5.0,0.35052,0.00011,28.53216]
[1776781703787,42.76,76154.6,5.0,0.35068,0.00011,28.53732]
[1776781703821,42.76,76156.38,5.0,0.35088,0.00011,28.54392]
[1776781708341,42.76,76165.51,5.0,0.35191,0.00011,28.57759]
[1776781708347,42.76,76165.51,5.0,0.35191,0.00011,28.57759]
[1776781710174,42.76,76156.43,5.0,0.35089,0.00011,28.54414]
[1776781710205,42.76,76156.43,5.0,0.35089,0.00011,28.54414]
[1776781710332,42.76,76156.43,5.0,0.35089,0.00011,28.54414]
[1776781710415,42.76,76156.43,5.0,0.35089,0.00011,28.54414]
[1776781710538,42.76,76144.64,5.0,0.34956,0.00011,28.50044]
[1776781711202,42.76,76144.64,5.0,0.34956,0.00011,28.50044]
[1776781716580,42.77,76136.54,5.0,0.34865,0.00011,28.46758]
[1776781719492,42.77,76137.92,5.0,0.34881,0.00011,28.47289]
[1776781724636,42.77,76135.55,5.0,0.34856,0.00011,28.46452]
[1776781729671,42.77,76136.78,5.0,0.34871,0.00011,28.46953]
[1776781731538,42.78,76140.4,5.0,0.34912,0.00011,28.48312]
[1776781732024,42.78,76142.26,5.0,0.34933,0.00011,28.49012]
[1776781737732,42.78,76152.68,5.0,0.35052,0.00011,28.52904]
[1776781740753,42.78,76142.74,5.0,0.3494,0.00011,28.49227]
[1776781741359,42.78,76142.74,5.0,0.3494,0.00011,28.49227]
[1776781741489,42.78,76142.74,5.0,0.3494,0.00011,28.49227]
[1776781743774,42.78,76130.64,5.0,0.34805,0.00011,28.44729]
[1776781746623,42.78,76124.89,5.0,0.34741,0.00011,28.4259]
[1776781751361,42.79,76126.72,5.0,0.34763,0.00011,28.43322]
[1776781751397,42.79,76126.72,5.0,0.34763,0.00011,28.43322]
[1776781751421,42.79,76126.72,5.0,0.34763,0.00011,28.43322]
[1776781751830,42.79,76121.74,5.0,0.34708,0.00011,28.41469]
[1776781753766,42.79,76122.97,5.0,0.34722,0.00011,28.41942]
[1776781757078,42.79,76125.95,5.0,0.34756,0.00011,28.43088]
[1776781757953,42.79,76123.88,5.0,0.34733,0.00011,28.42317]
[1776781758005,42.79,76123.88,5.0,0.34733,0.00011,28.42317]
[1776781758348,42.79,76123.88,5.0,0.34733,0.00011,28.42317]
[1776781760857,42.79,76114.64,5.0,0.3463,0.00011,28.38848]
[1776781765280,42.79,76114.22,5.0,0.34625,0.00011,28.38681]
[1776781765546,42.79,76114.22,5.0,0.34625,0.00011,28.38681]
[1776781765575,42.79,76114.22,5.0,0.34625,0.00011,28.38681]
[1776781767129,42.79,76118.87,5.0,0.34677,0.00011,28.40431]
[1776781767146,42.79,76125.24,5.0,0.34749,0.00011,28.42829]
[1776781768678,42.79,76125.24,5.0,0.34749,0.00011,28.42829]
[1776781769279,42.79,76132.63,5.0,0.34832,0.00011,28.45619]
[1776781769356,42.79,76132.63,5.0,0.34832,0.00011,28.45619]
[1776781771489,42.8,76137.82,5.0,0.34891,0.00011,28.47566]
[1776781777004,42.8,76134.19,5.0,0.3485,0.00011,28.45951]
[1776781782040,42.8,76135.83,5.0,0.3487,0.00011,28.46599]
[1776781785898,42.8,76141.17,5.0,0.3493,0.00011,28.48609]
[1776781785929,42.8,76141.17,5.0,0.3493,0.00011,28.48609]
[1776781786302,42.8,76141.17,5.0,0.3493,0.00011,28.48609]
[1776781786487,42.8,76141.17,5.0,0.3493,0.00011,28.48609]
[1776781792112,42.81,76147.46,5.0,0.35002,0.00011,28.50972]
[1776781792983,42.81,76147.46,5.0,0.35002,0.00011,28.50972]
[1776781796941,42.81,76140.86,5.0,0.34928,0.00011,28.48538]
[1776781797484,42.81,76140.86,5.0,0.34928,0.00011,28.48538]
[1776781798751,42.81,76139.6,5.0,0.34914,0.00011,28.4808]
[1776781801235,42.81,76142.69,5.0,0.3495,0.00011,28.4924]
[1776781802478,42.81,76139.76,5.0,0.34917,0.00011,28.48154]
[1776781803121,42.81,76138.25,5.0,0.349,0.00011,28.47603]
[1776781806744,42.81,76145.2,5.0,0.34979,0.00011,28.50202]
[1776781807076,42.81,76149.64,5.0,0.35029,0.00011,28.5185]
[1776781807237,42.81,76149.64,5.0,0.35029,0.00011,28.5185]
[1776781807308,42.81,76158.09,5.0,0.35124,0.00011,28.54971]
[1776781808466,42.81,76158.09,5.0,0.35124,0.00011,28.54971]
[1776781808537,42.81,76158.09,5.0,0.35124,0.00011,28.54971]
[1776781808600,42.81,76158.09,5.0,0.35124,0.00011,28.54971]
[1776781808957,42.81,76163.18,5.0,0.35181,0.00011,28.56842]
[1776781810686,42.81,76167.65,5.0,0.35231,0.00011,28.58482]
[1776781812261,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813287,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813356,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813417,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813482,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813500,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781813542,42.81,76183.19,5.0,0.35406,0.00011,28.64137]
[1776781816638,42.81,76190.97,5.0,0.35493,0.00011,28.66934]
[1776781819311,42.81,76201.56,5.0,0.35612,0.00011,28.70711]
[1776781821313,42.81,76202.36,5.0,0.3562,0.00011,28.70987]
[1776781822302,42.8,76195.45,5.0,0.35542,0.00011,28.68493]
[1776781826053,42.8,76198.2,5.0,0.35572,0.00011,28.69449]
[1776781826597,42.8,76198.2,5.0,0.35572,0.00011,28.69449]
[1776781827132,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827286,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827371,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827463,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827493,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827680,42.8,76199.9,5.0,0.3559,0.00011,28.70043]
[1776781827781,42.8,76169.35,5.0,0.35246,0.00011,28.58962]
[1776781827945,42.8,76169.35,5.0,0.35246,0.00011,28.58962]
[1776781828062,42.8,76169.35,5.0,0.35246,0.00011,28.58962]
[1776781828194,42.8,76169.35,5.0,0.35246,0.00011,28.58962]
[1776781828380,42.8,76154.38,5.0,0.35077,0.00011,28.53447]
[1776781828993,42.8,76154.38,5.0,0.35077,0.00011,28.53447]
[1776781829714,42.8,76154.38,5.0,0.35077,0.00011,28.53447]
[1776781829911,42.8,76154.38,5.0,0.35077,0.00011,28.53447]
[1776781829764,42.8,76153.14,5.0,0.35063,0.00011,28.52989]
[1776781830061,42.8,76153.14,5.0,0.35063,0.00011,28.52989]
[1776781830666,42.8,76153.14,5.0,0.35063,0.00011,28.52989]
[1776781831321,42.8,76160.24,5.0,0.35143,0.00011,28.55609]
[1776781832674,42.8,76159.04,5.0,0.35128,0.00011,28.5486]
[1776781834170,42.8,76155.76,5.0,0.35091,0.00011,28.53653]
[1776781839874,42.8,76153.37,5.0,0.35064,0.00011,28.52781]
[1776781839931,42.8,76153.37,5.0,0.35064,0.00011,28.52781]
[1776781840188,42.8,76148.91,5.0,0.35014,0.00011,28.51135]
[1776781840464,42.8,76160.17,5.0,0.35141,0.00011,28.55294]
[1776781841066,42.8,76160.17,5.0,0.35141,0.00011,28.55294]
[1776781844333,42.8,76155.77,5.0,0.35092,0.00011,28.53678]
[1776781844376,42.8,76155.77,5.0,0.35092,0.00011,28.53678]
[1776781844661,42.8,76155.77,5.0,0.35092,0.00011,28.53678]
[1776781844689,42.8,76155.77,5.0,0.35092,0.00011,28.53678]
[1776781847282,42.8,76149.95,5.0,0.35026,0.00011,28.5153]
[1776781847542,42.8,76149.95,5.0,0.35026,0.00011,28.5153]
[1776781848522,42.8,76163.65,5.0,0.35181,0.00011,28.56589]
[1776781848991,42.8,76163.65,5.0,0.35181,0.00011,28.56589]
[1776781849302,42.8,76163.65,5.0,0.35181,0.00011,28.56589]
[1776781849887,42.8,76163.65,5.0,0.35181,0.00011,28.56589]
[1776781849665,42.8,76179.37,5.0,0.35358,0.00011,28.62339]
[1776781850043,42.8,76179.37,5.0,0.35358,0.00011,28.62339]
[1776781850536,42.8,76193.33,5.0,0.35516,0.00011,28.67397]
[1776781851260,42.8,76193.33,5.0,0.35516,0.00011,28.67397]
[1776781851271,42.8,76193.33,5.0,0.35516,0.00011,28.67397]
[1776781853127,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781853170,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781853309,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781853676,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781853681,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781853690,42.8,76194.52,5.0,0.35529,0.00011,28.67814]
[1776781856893,42.8,76208.2,5.0,0.35682,0.00011,28.72687]
[1776781858405,42.8,76206.56,5.0,0.35663,0.00011,28.72079]
[1776781858417,42.8,76206.56,5.0,0.35663,0.00011,28.72079]
[1776781863630,42.79,76202.2,5.0,0.35612,0.00011,28.70462]
[1776781865918,42.79,76200.43,5.0,0.35591,0.00011,28.69817]
[1776781870680,42.78,76211.73,5.0,0.35717,0.00011,28.73798]
[1776781875715,42.78,76205.23,5.0,0.35641,0.00011,28.7142]
[1776781880750,42.77,76209.5,5.0,0.35688,0.00011,28.72897]
[1776781883875,42.77,76206.15,5.0,0.35649,0.00011,28.71676]
[1776781883886,42.77,76206.15,5.0,0.35649,0.00011,28.71676]
[1776781883898,42.77,76206.15,5.0,0.35649,0.00011,28.71676]
[1776781883908,42.77,76206.15,5.0,0.35649,0.00011,28.71676]
[1776781883912,42.77,76206.15,5.0,0.35649,0.00011,28.71676]
[1776781883895,42.77,76210.52,5.0,0.35698,0.00011,28.7323]
[1776781884093,42.77,76210.52,5.0,0.35698,0.00011,28.7323]
[1776781884779,42.77,76210.52,5.0,0.35698,0.00011,28.7323]
[1776781888417,42.77,76222.56,5.0,0.35835,0.00011,28.77529]
[1776781893079,42.77,76215.7,5.0,0.35755,0.00011,28.74757]
[1776781895091,42.77,76221.19,5.0,0.35817,0.00011,28.76716]
[1776781897148,42.77,76218.64,5.0,0.35789,0.00011,28.75814]
[1776781898749,42.77,76217.67,5.0,0.35778,0.00011,28.75472]
[1776781900605,42.77,76221.43,5.0,0.35821,0.00011,28.76821]
[1776781901064,42.77,76218.77,5.0,0.35791,0.00011,28.75885]
[1776781903472,42.77,76212.7,5.0,0.35722,0.00011,28.73726]
[1776781905895,42.77,76211.66,5.0,0.3571,0.00011,28.73349]
[1776781905917,42.77,76211.66,5.0,0.3571,0.00011,28.73349]
[1776781905921,42.77,76211.66,5.0,0.3571,0.00011,28.73349]
[1776781907183,42.77,76219.53,5.0,0.358,0.00011,28.76157]
[1776781911555,42.78,76219.85,5.0,0.35805,0.00011,28.76311]
[1776781912441,42.78,76217.11,5.0,0.35774,0.00011,28.75346]
[1776781913117,42.78,76212.56,5.0,0.35722,0.00011,28.73716]
[1776781913140,42.78,76212.56,5.0,0.35722,0.00011,28.73716]
[1776781913167,42.78,76212.56,5.0,0.35722,0.00011,28.73716]
[1776781913983,42.77,76208.52,5.0,0.35676,0.00011,28.72261]
[1776781919018,42.77,76202.46,5.0,0.35606,0.00011,28.7004]
[1776781919416,42.77,76202.46,5.0,0.35606,0.00011,28.7004]
[1776781919447,42.77,76202.46,5.0,0.35606,0.00011,28.7004]
[1776781919500,42.77,76202.46,5.0,0.35606,0.00011,28.7004]
[1776781919877,42.77,76202.46,5.0,0.35606,0.00011,28.7004]
[1776781920295,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920316,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920353,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920360,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920380,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920593,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781920647,42.77,76202.46,5.0,0.35605,0.00011,28.70031]
[1776781921292,42.77,76198.81,5.0,0.35564,0.00011,28.6871]
[1776781921746,42.77,76198.81,5.0,0.35564,0.00011,28.6871]
[1776781921847,42.77,76181.07,5.0,0.35363,0.00011,28.62284]
[1776781923047,42.77,76171.65,5.0,0.35257,0.00011,28.58844]
[1776781924409,42.77,76171.65,5.0,0.35257,0.00011,28.58844]
[1776781924461,42.77,76171.65,5.0,0.35257,0.00011,28.58844]
[1776781925177,42.77,76169.33,5.0,0.35231,0.00011,28.57993]
[1776781927322,42.77,76162.03,5.0,0.35148,0.00011,28.55311]
[1776781928492,42.77,76162.82,5.0,0.35157,0.00011,28.55603]
[1776781930534,42.77,76166.04,5.0,0.35194,0.00011,28.56789]
[1776781933186,42.77,76162.82,5.0,0.35157,0.00011,28.55607]
[1776781933205,42.77,76162.82,5.0,0.35157,0.00011,28.55607]
[1776781934961,42.77,76162.91,5.0,0.35159,0.00011,28.55641]
[1776781936544,42.77,76169.28,5.0,0.3523,0.00011,28.57982]
[1776781936602,42.77,76169.28,5.0,0.3523,0.00011,28.57982]
[1776781936710,42.77,76169.28,5.0,0.3523,0.00011,28.57982]
[1776781936741,42.77,76169.28,5.0,0.3523,0.00011,28.57982]
[1776781939769,42.77,76158.4,5.0,0.35108,0.00011,28.53983]
[1776781940239,42.77,76161.8,5.0,0.35146,0.00011,28.55239]
[1776781940423,42.77,76161.8,5.0,0.35146,0.00011,28.55239]
[1776781940495,42.77,76161.8,5.0,0.35146,0.00011,28.55239]
[1776781941796,42.77,76164.71,5.0,0.35179,0.00011,28.5631]
[1776781943209,42.77,76174.38,5.0,0.35288,0.00011,28.59855]
[1776781947033,42.77,76179.07,5.0,0.35341,0.00011,28.61557]
[1776781947302,42.77,76178.73,5.0,0.35337,0.00011,28.6143]
[1776781948302,42.77,76183.1,5.0,0.35386,0.00011,28.63018]
[1776781949311,42.77,76183.55,5.0,0.35391,0.00011,28.63177]
[1776781954236,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954329,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954467,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954553,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954646,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954709,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954954,42.76,76188.73,5.0,0.35447,0.00011,28.64725]
[1776781954999,42.76,76177.51,5.0,0.3532,0.00011,28.60636]
[1776781955151,42.76,76177.51,5.0,0.3532,0.00011,28.60636]
[1776781956011,42.76,76177.51,5.0,0.3532,0.00011,28.60636]
[1776781955565,42.76,76161.24,5.0,0.35137,0.00011,28.5467]
[1776781956834,42.76,76161.24,5.0,0.35137,0.00011,28.5467]
[1776781956960,42.76,76161.24,5.0,0.35137,0.00011,28.5467]
[1776781959622,42.76,76165.84,5.0,0.35189,0.00011,28.56366]
[1776781961398,42.76,76161.27,5.0,0.35137,0.00011,28.54685]
[1776781967611,42.77,76156.91,5.0,0.35089,0.00011,28.53091]
[1776781967994,42.77,76156.91,5.0,0.35089,0.00011,28.53091]
[1776781968361,42.77,76157.77,5.0,0.35098,0.00011,28.53414]
[1776781968580,42.77,76157.77,5.0,0.35098,0.00011,28.53414]
[1776781968830,42.77,76167.02,5.0,0.35203,0.00011,28.5682]
[1776781969505,42.77,76167.02,5.0,0.35203,0.00011,28.5682]
[1776781970167,42.77,76173.11,5.0,0.35271,0.00011,28.59052]
[1776781973434,42.77,76181.18,5.0,0.35362,0.00011,28.61989]
[1776781974446,42.76,76180.27,5.0,0.35352,0.00011,28.61653]
[1776781974596,42.76,76180.27,5.0,0.35352,0.00011,28.61653]
[1776781974637,42.76,76180.27,5.0,0.35352,0.00011,28.61653]
[1776781977569,42.76,76172.81,5.0,0.35267,0.00011,28.58922]
[1776781977637,42.76,76181.62,5.0,0.35367,0.00011,28.62136]
[1776781978589,42.76,76181.62,5.0,0.35367,0.00011,28.62136]
[1776781978906,42.76,76181.62,5.0,0.35367,0.00011,28.62136]
[1776781979223,42.76,76184.72,5.0,0.35401,0.00011,28.63254]
[1776781979292,42.76,76184.72,5.0,0.35401,0.00011,28.63254]
[1776781979699,42.76,76184.72,5.0,0.35401,0.00011,28.63254]
[1776781979800,42.76,76199.9,5.0,0.35573,0.00011,28.68735]
[1776781980296,42.76,76199.9,5.0,0.35573,0.00011,28.68735]
[1776781980304,42.76,76199.9,5.0,0.35573,0.00011,28.68735]
[1776781980312,42.76,76199.9,5.0,0.35573,0.00011,28.68735]
[1776781980666,42.76,76206.51,5.0,0.35647,0.00011,28.71109]
[1776781986499,42.76,76206.77,5.0,0.3565,0.00011,28.71188]
[1776781988695,42.76,76204.43,5.0,0.35623,0.00011,28.70347]
[1776781988733,42.76,76203.79,5.0,0.35616,0.00011,28.70114]
[1776781990902,42.76,76199.26,5.0,0.35565,0.00011,28.68485]
[1776781996573,42.75,76200.61,5.0,0.35578,0.00011,28.68911]
[1776781999594,42.75,76209.89,5.0,0.35682,0.00011,28.72215]
[1776782001551,42.75,76210.09,5.0,0.35684,0.00011,28.72277]
[1776782001610,42.75,76210.09,5.0,0.35684,0.00011,28.72277]
[1776782001805,42.75,76210.09,5.0,0.35684,0.00011,28.72277]
[1776782001884,42.75,76210.09,5.0,0.35684,0.00011,28.72277]
[1776782001981,42.75,76210.09,5.0,0.35684,0.00011,28.72277]
[1776782002014,42.75,76201.81,5.0,0.35589,0.00011,28.69284]
[1776782002394,42.75,76201.81,5.0,0.35589,0.00011,28.69284]
[1776782002469,42.75,76201.81,5.0,0.35589,0.00011,28.69284]
[1776782002647,42.75,76201.81,5.0,0.35589,0.00011,28.69284]
[1776782002979,42.75,76201.81,5.0,0.35589,0.00011,28.69284]
[1776782003036,42.75,76181.23,5.0,0.35356,0.00011,28.61825]
[1776782003622,42.75,76171.31,5.0,0.35244,0.00011,28.58201]
[1776782004278,42.75,76171.31,5.0,0.35244,0.00011,28.58201]
[1776782004388,42.75,76171.31,5.0,0.35244,0.00011,28.58201]
[1776782007650,42.75,76179.43,5.0,0.35336,0.00011,28.61163]
[1776782012074,42.75,76177.95,5.0,0.35319,0.00011,28.60614]
[1776782012109,42.75,76177.95,5.0,0.35319,0.00011,28.60614]
[1776782012147,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782012226,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782012255,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782012483,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782012681,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782013021,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782013032,42.75,76177.4,5.0,0.35311,0.00011,28.60099]
[1776782013085,42.75,76155.59,5.0,0.35065,0.00011,28.52079]
[1776782014001,42.75,76155.59,5.0,0.35065,0.00011,28.52079]
[1776782016613,42.75,76153.0,5.0,0.35036,0.00011,28.51133]
[1776782021298,42.75,76154.26,5.0,0.35051,0.00011,28.51618]
[1776782021396,42.75,76154.26,5.0,0.35051,0.00011,28.51618]
[1776782021901,42.75,76154.26,5.0,0.35051,0.00011,28.51618]
[1776782023142,42.75,76166.35,5.0,0.35188,0.00011,28.56089]
[1776782025636,42.75,76167.72,5.0,0.35203,0.00011,28.56592]
[1776782025863,42.75,76167.72,5.0,0.35203,0.00011,28.56592]
[1776782026887,42.75,76164.47,5.0,0.35166,0.00011,28.55398]
[1776782026973,42.75,76155.08,5.0,0.35061,0.00011,28.51933]
[1776782030067,42.75,76157.69,5.0,0.3509,0.00011,28.52905]
[1776782031457,42.75,76158.98,5.0,0.35105,0.00011,28.53387]
[1776782031914,42.75,76158.98,5.0,0.35105,0.00011,28.53387]
[1776782032779,42.75,76164.0,5.0,0.35162,0.00011,28.5524]
[1776782033122,42.75,76164.0,5.0,0.35162,0.00011,28.5524]
[1776782032830,42.75,76173.85,5.0,0.35273,0.00011,28.58856]
[1776782033510,42.75,76173.85,5.0,0.35273,0.00011,28.58856]
[1776782034118,42.75,76185.14,5.0,0.354,0.00011,28.62971]
[1776782036082,42.75,76187.34,5.0,0.35425,0.00011,28.63766]
[1776782036218,42.75,76184.2,5.0,0.35389,0.00011,28.6262]
[1776782036302,42.75,76184.2,5.0,0.35389,0.00011,28.6262]
[1776782036307,42.75,76184.2,5.0,0.35389,0.00011,28.6262]
[1776782039301,42.75,76181.67,5.0,0.3536,0.00011,28.61689]
[1776782040517,42.75,76186.22,5.0,0.35412,0.00011,28.6334]
[1776782041352,42.75,76188.13,5.0,0.35433,0.00011,28.64028]
[1776782041884,42.75,76188.13,5.0,0.35433,0.00011,28.64028]
[1776782042302,42.75,76188.7,5.0,0.35439,0.00011,28.6423]
[1776782045288,42.75,76182.17,5.0,0.35365,0.00011,28.61842]
[1776782048065,42.75,76175.63,5.0,0.35291,0.00011,28.5945]
[1776782048272,42.75,76174.89,5.0,0.35283,0.00011,28.59178]
[1776782049286,42.75,76171.62,5.0,0.35246,0.00011,28.57979]
[1776782050231,42.75,76169.11,5.0,0.35217,0.00011,28.57057]
[1776782050835,42.75,76169.11,5.0,0.35217,0.00011,28.57057]
[1776782052097,42.75,76166.67,5.0,0.3519,0.00011,28.56161]
[1776782052159,42.75,76166.67,5.0,0.3519,0.00011,28.56161]
[1776782052971,42.75,76154.66,5.0,0.35054,0.00011,28.51731]
[1776782055061,42.75,76156.1,5.0,0.35071,0.00011,28.52268]
[1776782056121,42.75,76157.8,5.0,0.3509,0.00011,28.52899]
[1776782056269,42.75,76161.61,5.0,0.35133,0.00011,28.54308]
[1776782056324,42.75,76161.61,5.0,0.35133,0.00011,28.54308]
[1776782056350,42.75,76161.61,5.0,0.35133,0.00011,28.54308]
[1776782057593,42.75,76168.9,5.0,0.35215,0.00011,28.56992]
[1776782058005,42.75,76178.34,5.0,0.35322,0.00011,28.60447]
[1776782058305,42.75,76178.34,5.0,0.35322,0.00011,28.60447]
[1776782058642,42.75,76178.34,5.0,0.35322,0.00011,28.60447]
[1776782059013,42.75,76189.54,5.0,0.35448,0.00011,28.64518]
[1776782060096,42.75,76189.54,5.0,0.35448,0.00011,28.64518]
[1776782060218,42.75,76195.18,5.0,0.35512,0.00011,28.66554]
[1776782065732,42.74,76199.71,5.0,0.35562,0.00011,28.6815]
[1776782065835,42.74,76199.71,5.0,0.35562,0.00011,28.6815]
[1776782066573,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782066574,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782066661,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782066714,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782066732,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782066914,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782067033,42.74,76205.09,5.0,0.35622,0.00011,28.70077]
[1776782067072,42.74,76219.21,5.0,0.35782,0.00011,28.75123]
[1776782068079,42.74,76229.32,5.0,0.35897,0.00011,28.7871]
[1776782068765,42.74,76229.32,5.0,0.35897,0.00011,28.7871]
[1776782068867,42.74,76229.32,5.0,0.35897,0.00011,28.7871]
[1776782069086,42.74,76233.98,5.0,0.3595,0.00011,28.80354]
[1776782071150,42.74,76238.15,5.0,0.35998,0.00011,28.81832]
[1776782071156,42.74,76238.06,5.0,0.35996,0.00011,28.81503]
[1776782072065,42.74,76238.06,5.0,0.35996,0.00011,28.81503]
[1776782075903,42.75,76240.76,5.0,0.36027,0.00011,28.82474]
[1776782076426,42.75,76240.69,5.0,0.36027,0.00011,28.82456]
[1776782076543,42.75,76240.69,5.0,0.36027,0.00011,28.82456]
[1776782077142,42.75,76243.84,5.0,0.36063,0.00011,28.83569]
[1776782077425,42.75,76243.84,5.0,0.36063,0.00011,28.83569]
[1776782081754,42.75,76245.26,5.0,0.3608,0.00011,28.84095]
[1776782081773,42.75,76245.26,5.0,0.3608,0.00011,28.84095]
[1776782081830,42.75,76245.26,5.0,0.3608,0.00011,28.84095]
[1776782081838,42.75,76245.26,5.0,0.3608,0.00011,28.84095]
[1776782081954,42.75,76245.26,5.0,0.3608,0.00011,28.84095]
[1776782085981,42.75,76257.39,5.0,0.36219,0.00011,28.88341]
[1776782086100,42.75,76257.39,5.0,0.36219,0.00011,28.88341]
[1776782086209,42.75,76257.07,5.0,0.36215,0.00011,28.88238]
[1776782086222,42.75,76257.07,5.0,0.36215,0.00011,28.88238]
[1776782086249,42.75,76257.07,5.0,0.36215,0.00011,28.88238]
[1776782086826,42.75,76265.76,5.0,0.36314,0.00011,28.91248]
[1776782087663,42.75,76265.76,5.0,0.36314,0.00011,28.91248]
[1776782088150,42.75,76265.76,5.0,0.36314,0.00011,28.91248]
[1776782094262,42.76,76257.97,5.0,0.36226,0.00011,28.88573]
[1776782095312,42.76,76257.97,5.0,0.36226,0.00011,28.88573]
[1776782095483,42.76,76257.97,5.0,0.36226,0.00011,28.88573]
[1776782095505,42.76,76257.97,5.0,0.36226,0.00011,28.88573]
[1776782096130,42.76,76257.97,5.0,0.36226,0.00011,28.88573]
[1776782095594,42.76,76255.13,5.0,0.36194,0.00011,28.8759]
[1776782097071,42.76,76255.13,5.0,0.36194,0.00011,28.8759]
[1776782097172,42.76,76244.69,5.0,0.36076,0.00011,28.83956]
[1776782097426,42.76,76244.69,5.0,0.36076,0.00011,28.83956]
[1776782097667,42.76,76244.69,5.0,0.36076,0.00011,28.83956]
[1776782098937,42.76,76242.64,5.0,0.36052,0.00011,28.83238]
[1776782099385,42.76,76242.26,5.0,0.36048,0.00011,28.83117]
[1776782099463,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782100300,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782100436,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782100540,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782100748,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782101123,42.76,76242.32,5.0,0.36049,0.00011,28.83138]
[1776782101156,42.76,76241.57,5.0,0.36041,0.00011,28.82886]
[1776782101476,42.76,76241.57,5.0,0.36041,0.00011,28.82886]
[1776782103226,42.76,76244.77,5.0,0.36078,0.00011,28.84014]
[1776782105339,42.76,76260.83,5.0,0.36261,0.00011,28.8962]
[1776782108503,42.76,76259.95,5.0,0.36251,0.00011,28.8932]
[1776782108571,42.76,76259.95,5.0,0.36251,0.00011,28.8932]
[1776782108605,42.76,76259.95,5.0,0.36251,0.00011,28.8932]
[1776782113020,42.76,76261.07,5.0,0.36264,0.00011,28.89719]
[1776782114523,42.76,76267.56,5.0,0.36338,0.00011,28.91967]
[1776782120444,42.77,76259.98,5.0,0.36253,0.00011,28.89369]
[1776782121825,42.77,76259.98,5.0,0.36253,0.00011,28.89369]
[1776782122047,42.77,76259.98,5.0,0.36253,0.00011,28.89369]
[1776782123140,42.77,76268.8,5.0,0.36354,0.00011,28.92422]
[1776782123690,42.77,76268.8,5.0,0.36354,0.00011,28.92422]
[1776782123754,42.77,76268.8,5.0,0.36354,0.00011,28.92422]
[1776782125479,42.77,76283.73,5.0,0.36524,0.00011,28.97536]
[1776782126883,42.77,76283.73,5.0,0.36524,0.00011,28.97536]
[1776782127046,42.77,76283.73,5.0,0.36524,0.00011,28.97536]
[1776782127385,42.77,76283.09,5.0,0.36516,0.00011,28.97313]
[1776782127516,42.77,76283.09,5.0,0.36516,0.00011,28.97313]
[1776782127819,42.77,76283.09,5.0,0.36516,0.00011,28.97313]
[1776782128362,42.77,76282.08,5.0,0.36505,0.00011,28.96969]
[1776782129729,42.77,76288.63,5.0,0.36579,0.00011,28.99197]
[1776782130769,42.77,76286.78,5.0,0.36558,0.00011,28.98562]
[1776782132721,42.77,76287.5,5.0,0.36566,0.00011,28.98807]
[1776782133670,42.76,76286.35,5.0,0.36552,0.00011,28.98104]
[1776782134542,42.76,76271.71,5.0,0.36384,0.00011,28.93094]
[1776782136611,42.76,76273.16,5.0,0.36401,0.00011,28.93593]
[1776782138506,42.76,76279.77,5.0,0.36476,0.00011,28.95858]
[1776782139089,42.76,76279.77,5.0,0.36476,0.00011,28.95858]
[1776782139150,42.76,76279.77,5.0,0.36476,0.00011,28.95858]
[1776782139301,42.76,76284.17,5.0,0.36526,0.00011,28.97356]
[1776782139577,42.76,76295.35,5.0,0.36654,0.00011,29.01152]
[1776782144077,42.76,76296.57,5.0,0.36668,0.00011,29.01552]
[1776782144121,42.76,76296.57,5.0,0.36668,0.00011,29.01552]
[1776782145278,42.76,76291.13,5.0,0.36605,0.00011,28.997]
[1776782145482,42.76,76291.13,5.0,0.36605,0.00011,28.997]
[1776782145582,42.76,76291.13,5.0,0.36605,0.00011,28.997]
[1776782145627,42.76,76291.13,5.0,0.36605,0.00011,28.997]
[1776782146626,42.76,76276.56,5.0,0.36439,0.00011,28.94728]
[1776782148749,42.76,76275.12,5.0,0.36422,0.00011,28.94234]
[1776782148891,42.76,76275.12,5.0,0.36422,0.00011,28.94234]
[1776782149105,42.76,76275.12,5.0,0.36422,0.00011,28.94234]
[1776782150687,42.76,76269.92,5.0,0.36363,0.00011,28.92451]
[1776782151503,42.76,76269.01,5.0,0.36353,0.00011,28.92137]
[1776782154807,42.76,76268.91,5.0,0.36352,0.00011,28.92108]
[1776782155624,42.76,76265.95,5.0,0.36318,0.00011,28.9109]
[1776782155743,42.76,76265.95,5.0,0.36318,0.00011,28.9109]
[1776782155815,42.76,76274.73,5.0,0.36418,0.00011,28.94113]
[1776782156303,42.76,76274.73,5.0,0.36418,0.00011,28.94113]
[1776782157010,42.76,76274.73,5.0,0.36418,0.00011,28.94113]
[1776782157020,42.76,76289.36,5.0,0.36585,0.00011,28.99104]
[1776782157571,42.76,76289.36,5.0,0.36585,0.00011,28.99104]
[1776782157704,42.76,76298.03,5.0,0.36684,0.00011,29.0204]
[1776782158812,42.76,76298.03,5.0,0.36684,0.00011,29.0204]
[1776782158907,42.76,76298.03,5.0,0.36684,0.00011,29.0204]
[1776782158928,42.76,76298.03,5.0,0.36684,0.00011,29.0204]
[1776782158970,42.76,76298.03,5.0,0.36684,0.00011,29.0204]
[1776782159017,42.76,76301.9,5.0,0.36728,0.00011,29.03334]
[1776782159420,42.76,76301.9,5.0,0.36728,0.00011,29.03334]
[1776782159500,42.76,76301.9,5.0,0.36728,0.00011,29.03334]
[1776782159642,42.76,76301.9,5.0,0.36728,0.00011,29.03334]
[1776782159983,42.76,76312.49,5.0,0.36849,0.00011,29.06887]
[1776782162458,42.76,76313.18,5.0,0.36857,0.00011,29.07114]
[1776782162633,42.76,76313.18,5.0,0.36857,0.00011,29.07114]
[1776782162692,42.76,76313.18,5.0,0.36857,0.00011,29.07114]
[1776782164608,42.76,76314.05,5.0,0.36867,0.00011,29.07402]
[1776782164843,42.76,76314.05,5.0,0.36867,0.00011,29.07402]
[1776782164938,42.76,76314.05,5.0,0.36867,0.00011,29.07402]
[1776782164999,42.76,76314.05,5.0,0.36867,0.00011,29.07402]
[1776782165051,42.76,76314.05,5.0,0.36867,0.00011,29.07402]
[1776782165419,42.76,76318.34,5.0,0.36915,0.00011,29.08828]
[1776782165455,42.76,76318.34,5.0,0.36915,0.00011,29.08828]
[1776782165621,42.76,76318.34,5.0,0.36915,0.00011,29.08828]
[1776782166041,42.76,76318.34,5.0,0.36915,0.00011,29.08828]
[1776782166043,42.76,76330.47,5.0,0.37055,0.00011,29.12863]
[1776782166404,42.76,76330.47,5.0,0.37055,0.00011,29.12863]
[1776782166987,42.76,76330.47,5.0,0.37055,0.00011,29.12863]
[1776782168009,42.76,76335.46,5.0,0.37112,0.00011,29.14517]
[1776782168256,42.76,76335.46,5.0,0.37112,0.00011,29.14517]
[1776782168781,42.76,76338.27,5.0,0.37145,0.00011,29.1545]
[1776782169964,42.76,76338.27,5.0,0.37145,0.00011,29.1545]
[1776782172811,42.77,76347.02,5.0,0.37246,0.00011,29.18337]
[1776782174140,42.77,76347.02,5.0,0.37246,0.00011,29.18337]
[1776782178624,42.77,76343.1,5.0,0.37203,0.00011,29.17089]
[1776782179004,42.77,76343.1,5.0,0.37203,0.00011,29.17089]
[1776782179223,42.77,76343.1,5.0,0.37203,0.00011,29.17089]
[1776782179268,42.77,76334.22,5.0,0.37101,0.00011,29.14184]
[1776782179861,42.77,76319.83,5.0,0.36937,0.00011,29.09432]
[1776782182256,42.77,76317.31,5.0,0.36908,0.00011,29.08588]
[1776782182398,42.77,76317.88,5.0,0.36914,0.00011,29.08775]
[1776782182842,42.77,76317.88,5.0,0.36914,0.00011,29.08775]
[1776782183075,42.77,76328.39,5.0,0.37034,0.00011,29.12258]
[1776782183696,42.77,76328.39,5.0,0.37034,0.00011,29.12258]
[1776782184025,42.77,76328.39,5.0,0.37034,0.00011,29.12258]
[1776782184159,42.77,76328.39,5.0,0.37034,0.00011,29.12258]
[1776782184232,42.77,76328.39,5.0,0.37034,0.00011,29.12258]
[1776782184232,42.77,76338.61,5.0,0.37152,0.00011,29.15646]
[1776782184335,42.77,76338.61,5.0,0.37152,0.00011,29.15646]
[1776782185194,42.77,76338.61,5.0,0.37152,0.00011,29.15646]
[1776782185260,42.77,76341.67,5.0,0.37188,0.00011,29.16658]
[1776782185497,42.77,76341.67,5.0,0.37188,0.00011,29.16658]
[1776782186118,42.77,76341.67,5.0,0.37188,0.00011,29.16658]
[1776782186167,42.78,76340.65,5.0,0.37176,0.00011,29.16332]
[1776782186374,42.78,76340.65,5.0,0.37176,0.00011,29.16332]
[1776782186852,42.78,76340.65,5.0,0.37176,0.00011,29.16332]
[1776782187609,42.78,76337.74,5.0,0.37143,0.00011,29.15379]
[1776782187777,42.78,76337.74,5.0,0.37143,0.00011,29.15379]
[1776782188213,42.78,76337.74,5.0,0.37143,0.00011,29.15379]
[1776782188278,42.78,76337.18,5.0,0.37137,0.00011,29.15213]
[1776782188375,42.78,76337.18,5.0,0.37137,0.00011,29.15213]
[1776782188814,42.78,76337.18,5.0,0.37137,0.00011,29.15213]
[1776782188842,42.78,76337.18,5.0,0.37137,0.00011,29.15213]
[1776782189052,42.78,76337.18,5.0,0.37137,0.00011,29.15213]
[1776782189947,42.78,76320.37,5.0,0.36945,0.00011,29.09667]
[1776782192015,42.78,76324.06,5.0,0.36987,0.00011,29.10891]
[1776782193465,42.78,76320.18,5.0,0.36942,0.00011,29.093]
[1776782194462,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782194520,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782194826,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782195247,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782195292,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782195303,42.78,76316.96,5.0,0.36905,0.00011,29.08227]
[1776782194982,42.78,76303.32,5.0,0.36749,0.00011,29.03663]
[1776782196130,42.78,76303.32,5.0,0.36749,0.00011,29.03663]
[1776782196478,42.78,76298.34,5.0,0.36691,0.00011,29.01972]
[1776782196776,42.78,76298.34,5.0,0.36691,0.00011,29.01972]
[1776782196924,42.78,76298.34,5.0,0.36691,0.00011,29.01972]
[1776782197168,42.78,76298.34,5.0,0.36691,0.00011,29.01972]
[1776782197268,42.78,76298.34,5.0,0.36691,0.00011,29.01972]
[1776782198030,42.78,76294.75,5.0,0.3665,0.00011,29.00756]
[1776782198928,42.78,76289.62,5.0,0.36591,0.00011,28.99014]
[1776782198941,42.78,76289.62,5.0,0.36591,0.00011,28.99014]
[1776782199356,42.78,76287.43,5.0,0.36566,0.00011,28.98268]
[1776782199379,42.78,76287.43,5.0,0.36566,0.00011,28.98268]
[1776782200291,42.78,76287.43,5.0,0.36566,0.00011,28.98268]
[1776782200017,42.78,76277.57,5.0,0.36454,0.00011,28.94904]
[1776782200363,42.78,76277.57,5.0,0.36454,0.00011,28.94904]
[1776782201861,42.78,76274.64,5.0,0.36421,0.00011,28.93901]
[1776782207073,42.78,76286.78,5.0,0.36559,0.00011,28.98042]
[1776782207766,42.78,76286.78,5.0,0.36559,0.00011,28.98042]
[1776782207823,42.78,76286.78,5.0,0.36559,0.00011,28.98042]
[1776782211899,42.77,76287.8,5.0,0.3657,0.00011,28.98378]
[1776782213215,42.77,76285.51,5.0,0.36544,0.00011,28.97597]
[1776782215104,42.77,76276.68,5.0,0.36443,0.00011,28.94581]
[1776782215636,42.77,76275.37,5.0,0.36428,0.00011,28.94133]
[1776782216207,42.77,76275.37,5.0,0.36428,0.00011,28.94133]
[1776782222178,42.77,76277.99,5.0,0.36458,0.00011,28.9504]
[1776782226206,42.78,76266.76,5.0,0.36331,0.00011,28.91188]
[1776782227354,42.78,76266.76,5.0,0.36331,0.00011,28.91188]
[1776782227378,42.78,76264.38,5.0,0.36304,0.00011,28.9037]
[1776782228142,42.78,76264.38,5.0,0.36304,0.00011,28.9037]
[1776782228563,42.78,76259.37,5.0,0.36247,0.00011,28.88641]
[1776782230642,42.78,76248.45,5.0,0.36123,0.00011,28.84856]
[1776782232110,42.78,76247.3,5.0,0.3611,0.00011,28.84462]
[1776782232113,42.78,76247.3,5.0,0.3611,0.00011,28.84462]
[1776782232176,42.78,76247.3,5.0,0.3611,0.00011,28.84462]
[1776782232183,42.78,76247.3,5.0,0.3611,0.00011,28.84462]
[1776782232315,42.78,76247.3,5.0,0.3611,0.00011,28.84462]
[1776782232368,42.78,76239.47,5.0,0.36021,0.00011,28.81729]
[1776782233278,42.78,76239.47,5.0,0.36021,0.00011,28.81729]
[1776782233260,42.78,76233.65,5.0,0.35955,0.00011,28.79685]
[1776782234150,42.78,76233.65,5.0,0.35955,0.00011,28.79685]
[1776782239304,42.78,76240.82,5.0,0.36038,0.00011,28.82248]
[1776782243671,42.79,76237.24,5.0,0.35999,0.00011,28.8102]
[1776782244042,42.79,76237.24,5.0,0.35999,0.00011,28.8102]
[1776782244060,42.79,76237.24,5.0,0.35999,0.00011,28.8102]
[1776782244340,42.79,76237.46,5.0,0.36001,0.00011,28.81105]
[1776782244632,42.79,76237.46,5.0,0.36001,0.00011,28.81105]
[1776782247125,42.79,76239.51,5.0,0.36025,0.00011,28.81844]
[1776782247281,42.79,76239.51,5.0,0.36025,0.00011,28.81844]
[1776782247361,42.79,76236.13,5.0,0.35987,0.00011,28.80666]
[1776782248275,42.79,76236.13,5.0,0.35987,0.00011,28.80666]
[1776782252838,42.79,76241.71,5.0,0.3605,0.00011,28.82346]
[1776782253702,42.79,76240.23,5.0,0.36034,0.00011,28.81833]
[1776782258504,42.8,76240.59,5.0,0.36039,0.00011,28.81997]
[1776782259236,42.8,76240.59,5.0,0.36039,0.00011,28.81997]
[1776782259258,42.8,76240.59,5.0,0.36039,0.00011,28.81997]
[1776782259291,42.8,76243.04,5.0,0.36068,0.00011,28.8287]
[1776782259699,42.8,76243.04,5.0,0.36068,0.00011,28.8287]
[1776782259732,42.8,76251.96,5.0,0.36169,0.00011,28.85981]
[1776782261257,42.8,76251.96,5.0,0.36169,0.00011,28.85981]
[1776782261605,42.8,76249.52,5.0,0.36142,0.00011,28.85145]
[1776782262266,42.8,76249.52,5.0,0.36142,0.00011,28.85145]
[1776782264422,42.8,76244.66,5.0,0.36087,0.00011,28.83465]
[1776782265108,42.8,76244.66,5.0,0.36087,0.00011,28.83465]
[1776782267753,42.8,76244.95,5.0,0.36091,0.00011,28.8359]
[1776782268299,42.8,76244.95,5.0,0.36091,0.00011,28.8359]
[1776782268678,42.81,76246.44,5.0,0.36109,0.00011,28.84125]
[1776782268761,42.81,76246.44,5.0,0.36109,0.00011,28.84125]
[1776782269197,42.81,76246.44,5.0,0.36109,0.00011,28.84125]
[1776782269292,42.81,76241.91,5.0,0.36058,0.00011,28.8255]
[1776782269813,42.81,76241.91,5.0,0.36058,0.00011,28.8255]
[1776782270183,42.81,76241.91,5.0,0.36058,0.00011,28.8255]
[1776782270198,42.81,76241.91,5.0,0.36058,0.00011,28.8255]
[1776782270299,42.81,76231.88,5.0,0.35944,0.00011,28.79039]
[1776782271043,42.81,76231.88,5.0,0.35944,0.00011,28.79039]
[1776782271097,42.81,76231.88,5.0,0.35944,0.00011,28.79039]
[1776782272842,42.81,76240.92,5.0,0.36047,0.00011,28.82223]
[1776782276995,42.81,76244.73,5.0,0.36091,0.00011,28.83586]
[1776782277075,42.81,76256.02,5.0,0.3622,0.00011,28.87522]
[1776782278871,42.81,76259.13,5.0,0.36256,0.00011,28.88603]
[1776782284621,42.82,76261.88,5.0,0.36288,0.00011,28.89585]
[1776782286423,42.82,76261.88,5.0,0.36288,0.00011,28.89585]
[1776782286650,42.82,76262.88,5.0,0.36299,0.00011,28.89933]
[1776782289292,42.82,76273.91,5.0,0.36425,0.00011,28.93728]
[1776782291823,42.82,76274.79,5.0,0.36435,0.00011,28.94029]
[1776782295799,42.82,76268.88,5.0,0.36368,0.00011,28.92004]
[1776782298719,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782299529,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782299546,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782299581,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782300000,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782300161,42.82,76278.34,5.0,0.36476,0.00011,28.95245]
[1776782300649,42.82,76286.07,5.0,0.36564,0.00011,28.97874]
[1776782300726,42.82,76286.07,5.0,0.36564,0.00011,28.97874]
[1776782302075,42.82,76293.85,5.0,0.36652,0.00011,29.00505]
[1776782302305,42.82,76293.85,5.0,0.36652,0.00011,29.00505]
[1776782305303,42.82,76298.6,5.0,0.36706,0.00011,29.02097]
[1776782305473,42.81,76297.11,5.0,0.36689,0.00011,29.01584]
[1776782305477,42.81,76297.11,5.0,0.36689,0.00011,29.01584]
[1776782306576,42.81,76292.84,5.0,0.3664,0.00011,29.00143]
[1776782306880,42.81,76292.84,5.0,0.3664,0.00011,29.00143]
[1776782307008,42.81,76292.84,5.0,0.3664,0.00011,29.00143]
[1776782307045,42.81,76284.13,5.0,0.3654,0.00011,28.97185]
[1776782307830,42.81,76284.13,5.0,0.3654,0.00011,28.97185]
[1776782311217,42.81,76274.83,5.0,0.36434,0.00011,28.94008]
[1776782318511,42.81,76286.88,5.0,0.3657,0.00011,28.97802]
[1776782318549,42.81,76286.88,5.0,0.3657,0.00011,28.97802]
[1776782318782,42.81,76286.88,5.0,0.3657,0.00011,28.97802]
[1776782319302,42.81,76286.88,5.0,0.3657,0.00011,28.97802]
[1776782321147,42.81,76297.4,5.0,0.3669,0.00011,29.01356]
[1776782321176,42.81,76297.4,5.0,0.3669,0.00011,29.01356]
[1776782321276,42.81,76297.4,5.0,0.3669,0.00011,29.01356]
[1776782321282,42.81,76297.4,5.0,0.3669,0.00011,29.01356]
[1776782322209,42.81,76303.61,5.0,0.3676,0.00011,29.03433]
[1776782322309,42.81,76312.28,5.0,0.36859,0.00011,29.06327]
[1776782324283,42.81,76315.78,5.0,0.36899,0.00011,29.07493]
[1776782324327,42.81,76315.78,5.0,0.36899,0.00011,29.07493]
[1776782324434,42.81,76315.78,5.0,0.36899,0.00011,29.07493]
[1776782324378,42.81,76316.2,5.0,0.36903,0.00011,29.07616]
[1776782324518,42.81,76316.2,5.0,0.36903,0.00011,29.07616]
[1776782326697,42.81,76324.77,5.0,0.37001,0.00011,29.10461]
[1776782327363,42.81,76324.77,5.0,0.37001,0.00011,29.10461]
[1776782327401,42.81,76324.77,5.0,0.37001,0.00011,29.10461]
[1776782332644,42.81,76318.57,5.0,0.36931,0.00011,29.08411]
[1776782334587,42.81,76324.31,5.0,0.36996,0.00011,29.10318]
[1776782336756,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782336766,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782336856,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782337078,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782337351,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782337427,42.81,76326.08,5.0,0.37017,0.00011,29.10906]
[1776782337437,42.81,76333.36,5.0,0.371,0.00011,29.13318]
[1776782337699,42.81,76333.36,5.0,0.371,0.00011,29.13318]
[1776782337865,42.81,76333.36,5.0,0.371,0.00011,29.13318]
[1776782337997,42.81,76342.21,5.0,0.37202,0.00011,29.16218]
[1776782338571,42.81,76342.21,5.0,0.37202,0.00011,29.16218]
[1776782338796,42.81,76342.21,5.0,0.37202,0.00011,29.16218]
[1776782339819,42.81,76343.14,5.0,0.37213,0.00011,29.16539]
[1776782339873,42.81,76343.14,5.0,0.37213,0.00011,29.16539]
[1776782340259,42.81,76343.14,5.0,0.37213,0.00011,29.16539]
[1776782340298,42.81,76343.14,5.0,0.37213,0.00011,29.16539]
[1776782340336,42.81,76343.14,5.0,0.37213,0.00011,29.16539]
[1776782340584,42.81,76350.24,5.0,0.37295,0.00011,29.18851]
[1776782340749,42.81,76350.24,5.0,0.37295,0.00011,29.18851]
[1776782340968,42.81,76350.24,5.0,0.37295,0.00011,29.18851]
[1776782341040,42.81,76350.24,5.0,0.37295,0.00011,29.18851]
[1776782341194,42.81,76375.4,5.0,0.37584,0.00011,29.26954]
[1776782341905,42.81,76375.4,5.0,0.37584,0.00011,29.26954]
[1776782342086,42.81,76375.4,5.0,0.37584,0.00011,29.26954]
[1776782342355,42.81,76375.4,5.0,0.37584,0.00011,29.26954]
[1776782342451,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782342541,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782342549,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782342680,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782342863,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782342898,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782343014,42.81,76389.86,5.0,0.3775,0.00012,29.31544]
[1776782344237,42.81,76386.66,5.0,0.37713,0.00012,29.30534]
[1776782344254,42.81,76386.66,5.0,0.37713,0.00012,29.30534]
[1776782345926,42.81,76376.72,5.0,0.37599,0.00011,29.27377]
[1776782346159,42.81,76376.72,5.0,0.37599,0.00011,29.27377]
[1776782346368,42.81,76376.72,5.0,0.37599,0.00011,29.27377]
[1776782347067,42.81,76364.54,5.0,0.37459,0.00011,29.23481]
[1776782348074,42.81,76354.69,5.0,0.37346,0.00011,29.20305]
[1776782350331,42.81,76357.61,5.0,0.3738,0.00011,29.21252]
[1776782356130,42.82,76368.79,5.0,0.37509,0.00011,29.24883]
[1776782356641,42.82,76368.79,5.0,0.37509,0.00011,29.24883]
[1776782358177,42.82,76371.74,5.0,0.37543,0.00011,29.25831]
[1776782359151,42.82,76359.11,5.0,0.37399,0.00011,29.2178]
[1776782362420,42.82,76357.12,5.0,0.37376,0.00011,29.2115]
[1776782363181,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782363630,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782364028,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782364055,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782364201,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782364432,42.82,76371.94,5.0,0.37547,0.00011,29.25916]
[1776782364496,42.82,76384.05,5.0,0.37686,0.00011,29.29773]
[1776782364673,42.82,76384.05,5.0,0.37686,0.00011,29.29773]
[1776782365227,42.82,76384.05,5.0,0.37686,0.00011,29.29773]
[1776782365924,42.82,76388.71,5.0,0.3774,0.00012,29.31245]
[1776782365959,42.82,76388.71,5.0,0.3774,0.00012,29.31245]
[1776782367434,42.82,76384.99,5.0,0.37697,0.00011,29.30069]
[1776782368009,42.82,76385.76,5.0,0.37706,0.00011,29.30312]
[1776782368230,42.82,76385.76,5.0,0.37706,0.00011,29.30312]
[1776782368377,42.82,76385.76,5.0,0.37706,0.00011,29.30312]
[1776782369432,42.82,76384.69,5.0,0.37693,0.00011,29.29973]
[1776782369484,42.82,76376.21,5.0,0.37596,0.00011,29.2728]
[1776782370813,42.82,76373.75,5.0,0.37568,0.00011,29.26497]
[1776782375273,42.83,76358.7,5.0,0.37394,0.00011,29.2138]
[1776782379916,42.83,76353.21,5.0,0.37332,0.00011,29.19626]
[1776782380077,42.83,76353.21,5.0,0.37332,0.00011,29.19626]
[1776782380653,42.83,76350.81,5.0,0.37305,0.00011,29.18854]
[1776782381503,42.83,76350.81,5.0,0.37305,0.00011,29.18854]
[1776782385204,42.83,76345.52,5.0,0.37245,0.00011,29.17163]
[1776782385758,42.83,76343.12,5.0,0.37218,0.00011,29.16388]
[1776782385822,42.83,76343.12,5.0,0.37218,0.00011,29.16388]
[1776782386102,42.83,76343.12,5.0,0.37218,0.00011,29.16388]
[1776782387633,42.83,76341.47,5.0,0.372,0.00011,29.15866]
[1776782388659,42.84,76339.62,5.0,0.37179,0.00011,29.15269]
[1776782389738,42.84,76343.6,5.0,0.37225,0.00011,29.16578]
[1776782390756,42.84,76340.42,5.0,0.37189,0.00011,29.15547]
[1776782391637,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782391953,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782392077,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782392195,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782392255,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782392448,42.84,76340.75,5.0,0.37193,0.00011,29.15664]
[1776782392508,42.84,76335.29,5.0,0.37131,0.00011,29.13883]
[1776782393506,42.84,76335.29,5.0,0.37131,0.00011,29.13883]
[1776782393819,42.84,76329.65,5.0,0.37066,0.00011,29.1203]
[1776782393841,42.84,76329.65,5.0,0.37066,0.00011,29.1203]
[1776782393876,42.84,76329.65,5.0,0.37066,0.00011,29.1203]
[1776782393954,42.84,76329.65,5.0,0.37066,0.00011,29.1203]
[1776782394407,42.84,76337.74,5.0,0.37159,0.00011,29.14697]
[1776782395620,42.84,76341.21,5.0,0.37199,0.00011,29.1584]
[1776782396580,42.84,76337.85,5.0,0.37161,0.00011,29.1475]
[1776782398146,42.84,76341.49,5.0,0.37203,0.00011,29.15949]
[1776782400770,42.85,76341.17,5.0,0.372,0.00011,29.15869]
[1776782400775,42.85,76341.17,5.0,0.372,0.00011,29.15869]
[1776782401152,42.85,76341.17,5.0,0.372,0.00011,29.15869]
[1776782401457,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782401913,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782401934,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782402092,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782402126,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782402454,42.85,76330.35,5.0,0.37077,0.00011,29.1233]
[1776782402464,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782402698,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782402783,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782402789,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782403096,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782403186,42.85,76338.27,5.0,0.37168,0.00011,29.14939]
[1776782403471,42.85,76355.9,5.0,0.3737,0.00011,29.20677]
[1776782403753,42.85,76355.9,5.0,0.3737,0.00011,29.20677]
[1776782403807,42.85,76355.9,5.0,0.3737,0.00011,29.20677]
[1776782404083,42.85,76355.9,5.0,0.3737,0.00011,29.20677]
[1776782404480,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782404620,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782404741,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782405093,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782405160,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782405194,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782405253,42.85,76364.09,5.0,0.37464,0.00011,29.23319]
[1776782405487,42.85,76380.33,5.0,0.37651,0.00011,29.28504]
[1776782405768,42.85,76380.33,5.0,0.37651,0.00011,29.28504]
[1776782406149,42.85,76380.33,5.0,0.37651,0.00011,29.28504]
[1776782406227,42.85,76380.33,5.0,0.37651,0.00011,29.28504]
[1776782406494,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782407034,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782407058,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782407147,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782407275,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782407337,42.85,76389.64,5.0,0.37758,0.00011,29.31446]
[1776782408081,42.85,76383.96,5.0,0.37692,0.00011,29.29652]
[1776782408510,42.85,76375.6,5.0,0.37596,0.00011,29.26998]
[1776782409862,42.85,76372.95,5.0,0.37566,0.00011,29.26155]
[1776782411380,42.85,76375.81,5.0,0.37599,0.00011,29.27067]
[1776782411428,42.85,76375.81,5.0,0.37599,0.00011,29.27067]
[1776782412662,42.85,76383.3,5.0,0.37685,0.00011,29.29445]
[1776782413040,42.85,76383.3,5.0,0.37685,0.00011,29.29445]
[1776782413554,42.85,76383.3,5.0,0.37685,0.00011,29.29445]
[1776782413569,42.85,76383.3,5.0,0.37685,0.00011,29.29445]
[1776782414733,42.85,76371.99,5.0,0.37555,0.00011,29.25851]
[1776782415568,42.85,76360.47,5.0,0.37423,0.00011,29.22161]
[1776782415676,42.85,76360.47,5.0,0.37423,0.00011,29.22161]
[1776782415912,42.85,76360.47,5.0,0.37423,0.00011,29.22161]
[1776782416573,42.85,76350.77,5.0,0.37312,0.00011,29.19032]
[1776782417577,42.85,76350.77,5.0,0.37312,0.00011,29.19032]
[1776782419337,42.85,76345.04,5.0,0.37247,0.00011,29.17177]
[1776782419471,42.85,76345.04,5.0,0.37247,0.00011,29.17177]
[1776782419482,42.85,76345.04,5.0,0.37247,0.00011,29.17177]
[1776782420380,42.85,76347.41,5.0,0.37274,0.00011,29.17961]
[1776782420643,42.86,76341.16,5.0,0.37203,0.00011,29.15934]
[1776782420849,42.86,76331.66,5.0,0.37094,0.00011,29.12823]
[1776782422458,42.86,76331.66,5.0,0.37094,0.00011,29.12823]
[1776782422524,42.86,76331.66,5.0,0.37094,0.00011,29.12823]
[1776782422560,42.86,76330.46,5.0,0.37081,0.00011,29.1245]
[1776782423362,42.86,76330.46,5.0,0.37081,0.00011,29.1245]
[1776782424101,42.86,76330.03,5.0,0.37076,0.00011,29.12308]
[1776782424522,42.86,76330.03,5.0,0.37076,0.00011,29.12308]
[1776782424768,42.86,76327.75,5.0,0.3705,0.00011,29.11558]
[1776782424835,42.86,76330.83,5.0,0.37086,0.00011,29.12571]
[1776782426105,42.86,76330.83,5.0,0.37086,0.00011,29.12571]
[1776782426333,42.86,76330.83,5.0,0.37086,0.00011,29.12571]
[1776782426359,42.86,76330.83,5.0,0.37086,0.00011,29.12571]
[1776782426394,42.86,76332.88,5.0,0.3711,0.00011,29.13266]
[1776782427943,42.86,76328.46,5.0,0.37059,0.00011,29.11813]
[1776782429119,42.86,76327.96,5.0,0.37054,0.00011,29.11648]
[1776782430212,42.86,76326.85,5.0,0.37041,0.00011,29.11283]
[1776782432723,42.86,76322.74,5.0,0.36993,0.00011,29.09618]
[1776782433266,42.86,76322.74,5.0,0.36993,0.00011,29.09618]
[1776782433985,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434051,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434112,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434200,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434238,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434317,42.86,76320.6,5.0,0.36968,0.00011,29.08896]
[1776782434389,42.86,76316.81,5.0,0.36924,0.00011,29.0764]
[1776782434809,42.86,76316.81,5.0,0.36924,0.00011,29.0764]
[1776782434922,42.86,76316.81,5.0,0.36924,0.00011,29.0764]
[1776782434994,42.86,76316.81,5.0,0.36924,0.00011,29.0764]
[1776782435602,42.86,76316.81,5.0,0.36924,0.00011,29.0764]
[1776782435110,42.86,76346.86,5.0,0.37268,0.00011,29.1751]
[1776782435676,42.86,76346.86,5.0,0.37268,0.00011,29.1751]
[1776782435846,42.86,76346.86,5.0,0.37268,0.00011,29.1751]
[1776782435856,42.86,76346.86,5.0,0.37268,0.00011,29.1751]
[1776782436414,42.86,76346.86,5.0,0.37268,0.00011,29.1751]
[1776782436476,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782436718,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437081,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437118,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437200,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437265,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437440,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437511,42.86,76364.4,5.0,0.37469,0.00011,29.23185]
[1776782437784,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782437830,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782437852,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782438128,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782438333,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782438424,42.86,76364.83,5.0,0.37474,0.00011,29.23326]
[1776782438434,42.86,76385.02,5.0,0.37706,0.00011,29.29752]
[1776782439102,42.86,76385.02,5.0,0.37706,0.00011,29.29752]
[1776782439110,42.86,76385.02,5.0,0.37706,0.00011,29.29752]
[1776782439512,42.86,76385.02,5.0,0.37706,0.00011,29.29752]
[1776782439530,42.86,76405.62,5.0,0.37943,0.00012,29.36205]
[1776782440559,42.86,76405.62,5.0,0.37943,0.00012,29.36205]
[1776782442304,42.86,76406.21,5.0,0.37949,0.00012,29.36378]
[1776782443161,42.86,76404.56,5.0,0.3793,0.00012,29.3586]
[1776782447284,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447356,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447413,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447446,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447480,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447555,42.86,76402.38,5.0,0.37904,0.00012,29.35168]
[1776782447549,42.85,76402.36,5.0,0.37904,0.00012,29.35153]
[1776782447917,42.85,76402.36,5.0,0.37904,0.00012,29.35153]
[1776782447978,42.85,76402.36,5.0,0.37904,0.00012,29.35153]
[1776782448636,42.86,76419.37,5.0,0.381,0.00012,29.40434]
[1776782449893,42.86,76425.56,5.0,0.38172,0.00012,29.42335]
[1776782450004,42.86,76425.56,5.0,0.38172,0.00012,29.42335]
[1776782450078,42.86,76431.16,5.0,0.38237,0.00012,29.44056]
[1776782450687,42.86,76431.16,5.0,0.38237,0.00012,29.44056]
[1776782452910,42.86,76422.14,5.0,0.38133,0.00012,29.41303]
[1776782453716,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782453825,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454160,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454187,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454243,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454302,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454596,42.86,76425.87,5.0,0.38176,0.00012,29.42452]
[1776782454364,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782454658,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782455237,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782455257,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782455333,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782455344,42.86,76417.38,5.0,0.38078,0.00012,29.39845]
[1776782455403,42.86,76399.94,5.0,0.37877,0.00012,29.34422]
[1776782457007,42.86,76397.62,5.0,0.3785,0.00012,29.33697]
[1776782458302,42.86,76399.33,5.0,0.3787,0.00012,29.34228]
[1776782458371,42.86,76399.33,5.0,0.3787,0.00012,29.34228]
[1776782459283,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782459291,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782459301,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782459496,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782459509,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782459588,42.86,76400.67,5.0,0.37885,0.00012,29.34639]
[1776782460407,42.86,76406.74,5.0,0.37955,0.00012,29.36525]
[1776782460761,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782460969,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461036,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461054,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461099,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461147,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461206,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461380,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461435,42.85,76408.73,5.0,0.37977,0.00012,29.37138]
[1776782461552,42.85,76399.39,5.0,0.3787,0.00012,29.34229]
[1776782461771,42.85,76399.39,5.0,0.3787,0.00012,29.34229]
[1776782461965,42.85,76399.39,5.0,0.3787,0.00012,29.34229]
[1776782462029,42.85,76399.39,5.0,0.3787,0.00012,29.34229]
[1776782462525,42.85,76399.39,5.0,0.3787,0.00012,29.34229]
[1776782462560,42.86,76432.93,5.0,0.38256,0.00012,29.44582]
[1776782463354,42.86,76432.93,5.0,0.38256,0.00012,29.44582]
[1776782463431,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463664,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463694,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463740,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463799,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463857,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782463958,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464021,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464056,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464246,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464368,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464423,42.86,76443.25,5.0,0.38376,0.00012,29.47719]
[1776782464653,42.86,76451.32,5.0,0.38469,0.00012,29.50148]
[1776782464812,42.86,76451.32,5.0,0.38469,0.00012,29.50148]
[1776782464896,42.86,76451.32,5.0,0.38469,0.00012,29.50148]
[1776782465304,42.86,76451.32,5.0,0.38469,0.00012,29.50148]
[1776782465555,42.86,76451.32,5.0,0.38469,0.00012,29.50148]
[1776782465435,42.86,76483.97,5.0,0.38847,0.00012,29.59819]
[1776782465693,42.86,76483.97,5.0,0.38847,0.00012,29.59819]
[1776782466289,42.86,76483.97,5.0,0.38847,0.00012,29.59819]
[1776782466473,42.86,76483.97,5.0,0.38847,0.00012,29.59819]
[1776782466612,42.86,76483.97,5.0,0.38847,0.00012,29.59819]
[1776782466546,42.86,76473.97,5.0,0.38731,0.00012,29.56886]
[1776782466846,42.86,76473.97,5.0,0.38731,0.00012,29.56886]
[1776782466959,42.86,76473.97,5.0,0.38731,0.00012,29.56886]
[1776782467051,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782467876,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782467963,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782468077,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782468078,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782468165,42.86,76465.1,5.0,0.38629,0.00012,29.54264]
[1776782468193,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782468929,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782468982,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782468986,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782469031,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782469218,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782469510,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782469554,42.86,76456.11,5.0,0.38525,0.00012,29.5159]
[1776782469588,42.86,76446.36,5.0,0.38412,0.00012,29.48669]
[1776782470104,42.86,76446.36,5.0,0.38412,0.00012,29.48669]
[1776782470291,42.86,76446.36,5.0,0.38412,0.00012,29.48669]
[1776782470404,42.86,76483.49,5.0,0.38842,0.00012,29.59691]
[1776782471395,42.86,76483.49,5.0,0.38842,0.00012,29.59691]
[1776782471454,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782471670,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782471712,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782471716,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782472099,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782472596,42.86,76484.24,5.0,0.3885,0.00012,29.59908]
[1776782473006,42.86,76480.83,5.0,0.38811,0.00012,29.58911]
[1776782473017,42.86,76466.36,5.0,0.38644,0.00012,29.54649]
[1776782474024,42.86,76454.85,5.0,0.38511,0.00012,29.51224]
[1776782474796,42.86,76454.85,5.0,0.38511,0.00012,29.51224]
[1776782475194,42.86,76454.85,5.0,0.38511,0.00012,29.51224]
[1776782475532,42.86,76454.85,5.0,0.38511,0.00012,29.51224]
[1776782475587,42.86,76454.85,5.0,0.38511,0.00012,29.51224]
[1776782476760,42.86,76447.33,5.0,0.38424,0.00012,29.48978]
[1776782477883,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782477893,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782477956,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782477957,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782477996,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478035,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478070,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478170,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478285,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478524,42.86,76446.57,5.0,0.38416,0.00012,29.48755]
[1776782478597,42.86,76455.9,5.0,0.38524,0.00012,29.5156]
[1776782479447,42.86,76455.9,5.0,0.38524,0.00012,29.5156]
[1776782479644,42.86,76455.9,5.0,0.38524,0.00012,29.5156]
[1776782479650,42.86,76485.76,5.0,0.38869,0.00012,29.60379]
[1776782480532,42.86,76485.76,5.0,0.38869,0.00012,29.60379]
[1776782480750,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480798,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480801,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480855,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480897,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480991,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782480997,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481218,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481247,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481338,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481366,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481439,42.86,76485.44,5.0,0.38866,0.00012,29.60285]
[1776782481446,42.86,76505.23,5.0,0.39095,0.00012,29.66008]
[1776782481708,42.86,76505.23,5.0,0.39095,0.00012,29.66008]
[1776782481924,42.86,76505.23,5.0,0.39095,0.00012,29.66008]
[1776782482313,42.86,76505.23,5.0,0.39095,0.00012,29.66008]
[1776782482597,42.86,76505.23,5.0,0.39095,0.00012,29.66008]
[1776782482470,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782482710,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782482826,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782482867,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782483088,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782483277,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782483369,42.86,76527.48,5.0,0.39353,0.00012,29.72331]
[1776782484213,42.87,76524.29,5.0,0.39317,0.00012,29.71441]
[1776782484314,42.87,76520.62,5.0,0.39274,0.00012,29.70404]
[1776782484874,42.87,76520.62,5.0,0.39274,0.00012,29.70404]
[1776782485435,42.87,76520.62,5.0,0.39274,0.00012,29.70404]
[1776782485527,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782485988,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486038,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486077,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486208,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486318,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486470,42.87,76524.93,5.0,0.39325,0.00012,29.71639]
[1776782486558,42.87,76519.08,5.0,0.39257,0.00012,29.69986]
[1776782487302,42.87,76519.08,5.0,0.39257,0.00012,29.69986]
[1776782487415,42.87,76519.08,5.0,0.39257,0.00012,29.69986]
[1776782487474,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488302,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488499,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488548,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488560,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488582,42.87,76503.25,5.0,0.39073,0.00012,29.65468]
[1776782488375,42.87,76503.05,5.0,0.39071,0.00012,29.65415]
[1776782488970,42.87,76503.05,5.0,0.39071,0.00012,29.65415]
[1776782489261,42.87,76503.05,5.0,0.39071,0.00012,29.65415]
[1776782489442,42.87,76503.05,5.0,0.39071,0.00012,29.65415]
[1776782489658,42.87,76503.05,5.0,0.39071,0.00012,29.65415]
[1776782489673,42.87,76523.42,5.0,0.39308,0.00012,29.71226]
[1776782489916,42.87,76523.42,5.0,0.39308,0.00012,29.71226]
[1776782490594,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782490863,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782490983,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782491032,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782491119,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782491214,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782491623,42.87,76534.57,5.0,0.39438,0.00012,29.74365]
[1776782492201,42.87,76532.94,5.0,0.39418,0.00012,29.73609]
[1776782492843,42.87,76527.97,5.0,0.3936,0.00012,29.72222]
[1776782492911,42.87,76527.97,5.0,0.3936,0.00012,29.72222]
[1776782493127,42.87,76527.97,5.0,0.3936,0.00012,29.72222]
[1776782493840,42.88,76527.82,5.0,0.39359,0.00012,29.72194]
[1776782494254,42.88,76518.49,5.0,0.39251,0.00012,29.69561]
[1776782495263,42.88,76518.49,5.0,0.39251,0.00012,29.69561]
[1776782495289,42.88,76518.49,5.0,0.39251,0.00012,29.69561]
[1776782495320,42.88,76518.49,5.0,0.39251,0.00012,29.69561]
[1776782495334,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782495995,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496050,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496169,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496184,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496190,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496431,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496746,42.88,76515.86,5.0,0.39221,0.00012,29.6882]
[1776782496479,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782496840,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782496923,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782497113,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782497294,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782497461,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782497532,42.88,76546.8,5.0,0.3958,0.00012,29.77494]
[1776782497582,42.88,76573.4,5.0,0.3989,0.00012,29.84764]
[1776782498078,42.88,76573.4,5.0,0.3989,0.00012,29.84764]
[1776782498146,42.88,76573.4,5.0,0.3989,0.00012,29.84764]
[1776782498336,42.88,76573.4,5.0,0.3989,0.00012,29.84764]
[1776782498475,42.88,76588.31,5.0,0.40064,0.00012,29.88761]
[1776782498729,42.88,76588.31,5.0,0.40064,0.00012,29.88761]
[1776782499311,42.88,76588.31,5.0,0.40064,0.00012,29.88761]
[1776782499450,42.88,76588.31,5.0,0.40064,0.00012,29.88761]
[1776782499551,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782499736,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782499917,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782499986,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782500096,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782500122,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782500263,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782500490,42.88,76590.74,5.0,0.40093,0.00012,29.89405]
[1776782500523,42.88,76600.24,5.0,0.40203,0.00012,29.91914]
[1776782501068,42.88,76600.24,5.0,0.40203,0.00012,29.91914]
[1776782501128,42.88,76600.24,5.0,0.40203,0.00012,29.91914]
[1776782501330,42.88,76600.24,5.0,0.40203,0.00012,29.91914]
[1776782501528,42.88,76600.24,5.0,0.40203,0.00012,29.91914]
[1776782501631,42.88,76600.31,5.0,0.40205,0.00012,29.9194]
[1776782502289,42.88,76600.31,5.0,0.40205,0.00012,29.9194]
[1776782502295,42.88,76600.31,5.0,0.40205,0.00012,29.9194]
[1776782502311,42.88,76582.78,5.0,0.4,0.00012,29.87293]
[1776782502818,42.88,76582.78,5.0,0.4,0.00012,29.87293]
[1776782504074,42.88,76581.46,5.0,0.39985,0.00012,29.86937]
[1776782504116,42.88,76581.46,5.0,0.39985,0.00012,29.86937]
[1776782504209,42.88,76581.46,5.0,0.39985,0.00012,29.86937]
[1776782504280,42.88,76581.46,5.0,0.39985,0.00012,29.86937]
[1776782504297,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505108,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505127,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505159,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505316,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505398,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505545,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505662,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505706,42.88,76593.44,5.0,0.40124,0.00012,29.90125]
[1776782505627,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782505884,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782506034,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782506090,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782506095,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782506303,42.88,76599.58,5.0,0.40196,0.00012,29.91752]
[1776782507673,42.88,76598.67,5.0,0.40186,0.00012,29.91516]
[1776782508159,42.88,76596.7,5.0,0.40163,0.00012,29.90997]
[1776782509704,42.88,76589.35,5.0,0.40077,0.00012,29.89049]
[1776782510840,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782510874,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782510938,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782511099,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782511130,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782511316,42.88,76584.71,5.0,0.40023,0.00012,29.8781]
[1776782511634,42.88,76566.29,5.0,0.39808,0.00012,29.82844]
[1776782511873,42.88,76566.29,5.0,0.39808,0.00012,29.82844]
[1776782511926,42.88,76566.29,5.0,0.39808,0.00012,29.82844]
[1776782512333,42.88,76566.29,5.0,0.39808,0.00012,29.82844]
[1776782512839,42.88,76559.96,5.0,0.39734,0.00012,29.81123]
[1776782512915,42.88,76559.96,5.0,0.39734,0.00012,29.81123]
[1776782513104,42.88,76559.96,5.0,0.39734,0.00012,29.81123]
[1776782513274,42.88,76559.96,5.0,0.39734,0.00012,29.81123]
[1776782513386,42.88,76559.96,5.0,0.39734,0.00012,29.81123]
[1776782513426,42.88,76549.36,5.0,0.39611,0.00012,29.78215]
[1776782513748,42.88,76549.36,5.0,0.39611,0.00012,29.78215]
[1776782514378,42.88,76549.36,5.0,0.39611,0.00012,29.78215]
[1776782514497,42.88,76549.36,5.0,0.39611,0.00012,29.78215]
[1776782514581,42.88,76549.36,5.0,0.39611,0.00012,29.78215]
[1776782514586,42.89,76535.32,5.0,0.39451,0.00012,29.74397]
[1776782514918,42.89,76535.32,5.0,0.39451,0.00012,29.74397]
[1776782515187,42.89,76535.32,5.0,0.39451,0.00012,29.74397]
[1776782515197,42.89,76535.32,5.0,0.39451,0.00012,29.74397]
[1776782515221,42.89,76535.32,5.0,0.39451,0.00012,29.74397]
[1776782515436,42.89,76523.66,5.0,0.39316,0.00012,29.71133]
[1776782516516,42.89,76523.66,5.0,0.39316,0.00012,29.71133]
[1776782517029,42.9,76518.02,5.0,0.39251,0.00012,29.69547]
[1776782517484,42.9,76518.02,5.0,0.39251,0.00012,29.69547]
[1776782517501,42.9,76508.54,5.0,0.39142,0.00012,29.66859]
[1776782518302,42.9,76508.54,5.0,0.39142,0.00012,29.66859]
[1776782519043,42.9,76504.41,5.0,0.39094,0.00012,29.65688]
[1776782519437,42.9,76504.41,5.0,0.39094,0.00012,29.65688]
[1776782519590,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782519862,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782519875,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782519940,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520026,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520053,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520063,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520105,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520264,42.9,76498.26,5.0,0.39023,0.00012,29.63925]
[1776782520418,42.9,76481.94,5.0,0.38834,0.00012,29.59192]
[1776782520910,42.9,76481.94,5.0,0.38834,0.00012,29.59192]
[1776782520924,42.9,76481.94,5.0,0.38834,0.00012,29.59192]
[1776782521425,42.9,76476.49,5.0,0.38771,0.00012,29.57593]
[1776782521894,42.9,76476.49,5.0,0.38771,0.00012,29.57593]
[1776782522078,42.9,76476.49,5.0,0.38771,0.00012,29.57593]
[1776782522394,42.9,76476.49,5.0,0.38771,0.00012,29.57593]
[1776782522919,42.9,76469.08,5.0,0.38686,0.00012,29.55414]
[1776782523091,42.9,76469.08,5.0,0.38686,0.00012,29.55414]
[1776782523439,42.9,76456.97,5.0,0.38546,0.00012,29.51823]
[1776782524403,42.9,76456.97,5.0,0.38546,0.00012,29.51823]
[1776782524498,42.9,76456.97,5.0,0.38546,0.00012,29.51823]
[1776782524705,42.9,76456.97,5.0,0.38546,0.00012,29.51823]
[1776782524583,42.9,76447.68,5.0,0.38439,0.00012,29.49047]
[1776782524862,42.9,76447.68,5.0,0.38439,0.00012,29.49047]
[1776782524939,42.9,76447.68,5.0,0.38439,0.00012,29.49047]
[1776782525413,42.9,76447.68,5.0,0.38439,0.00012,29.49047]
[1776782525423,42.9,76447.68,5.0,0.38439,0.00012,29.49047]
[1776782527579,42.9,76436.63,5.0,0.38312,0.00012,29.45726]
[1776782527666,42.9,76436.63,5.0,0.38312,0.00012,29.45726]
[1776782528529,42.9,76438.72,5.0,0.38336,0.00012,29.46368]
[1776782528583,42.9,76438.72,5.0,0.38336,0.00012,29.46368]
[1776782528589,42.9,76438.72,5.0,0.38336,0.00012,29.46368]
[1776782529485,42.9,76459.91,5.0,0.38582,0.00012,29.52738]
[1776782531678,42.91,76460.39,5.0,0.38587,0.00012,29.52884]
[1776782532294,42.91,76461.38,5.0,0.38599,0.00012,29.53182]
[1776782532954,42.91,76457.54,5.0,0.38555,0.00012,29.52044]
[1776782533638,42.91,76457.54,5.0,0.38555,0.00012,29.52044]
[1776782533888,42.91,76456.24,5.0,0.3854,0.00012,29.51661]
[1776782534418,42.91,76456.24,5.0,0.3854,0.00012,29.51661]
[1776782534581,42.91,76474.82,5.0,0.38755,0.00012,29.57164]
[1776782535179,42.91,76474.82,5.0,0.38755,0.00012,29.57164]
[1776782535527,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782535838,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782535890,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782536288,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782536315,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782536322,42.91,76490.38,5.0,0.38935,0.00012,29.61706]
[1776782538557,42.91,76491.51,5.0,0.38948,0.00012,29.6203]
[1776782538631,42.91,76491.51,5.0,0.38948,0.00012,29.6203]
[1776782538710,42.91,76496.24,5.0,0.39002,0.00012,29.63396]
[1776782540489,42.91,76498.96,5.0,0.39034,0.00012,29.64185]
[1776782541303,42.91,76499.08,5.0,0.39036,0.00012,29.64224]
[1776782541930,42.91,76495.72,5.0,0.38997,0.00012,29.63261]
[1776782542679,42.91,76495.72,5.0,0.38997,0.00012,29.63261]
[1776782542754,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543114,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543210,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543222,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543388,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543629,42.91,76491.06,5.0,0.38943,0.00012,29.61919]
[1776782543723,42.91,76478.69,5.0,0.388,0.00012,29.58315]
[1776782543804,42.91,76478.69,5.0,0.388,0.00012,29.58315]
[1776782544379,42.91,76478.69,5.0,0.388,0.00012,29.58315]
[1776782544591,42.91,76464.09,5.0,0.38631,0.00012,29.54016]
[1776782545477,42.91,76464.09,5.0,0.38631,0.00012,29.54016]
[1776782545750,42.91,76464.09,5.0,0.38631,0.00012,29.54016]
[1776782545924,42.91,76462.14,5.0,0.38609,0.00012,29.53441]
[1776782551640,42.91,76462.69,5.0,0.38615,0.00012,29.5332]
[1776782553026,42.91,76464.47,5.0,0.38636,0.00012,29.53851]
[1776782554116,42.91,76464.49,5.0,0.38636,0.00012,29.5386]
[1776782557235,42.92,76462.69,5.0,0.38616,0.00012,29.53335]
[1776782557700,42.92,76462.69,5.0,0.38616,0.00012,29.53335]
[1776782558459,42.92,76463.78,5.0,0.38628,0.00012,29.53661]
[1776782563725,42.92,76456.37,5.0,0.38544,0.00012,29.51481]
[1776782564260,42.92,76456.37,5.0,0.38544,0.00012,29.51481]
[1776782569008,42.92,76455.08,5.0,0.3853,0.00012,29.51118]
[1776782574807,42.93,76452.37,5.0,0.385,0.00012,29.50336]
[1776782579842,42.93,76455.74,5.0,0.3854,0.00012,29.51364]
[1776782584880,42.93,76454.89,5.0,0.38531,0.00012,29.51132]
[1776782586138,42.93,76454.89,5.0,0.38531,0.00012,29.51132]
[1776782587325,42.93,76457.12,5.0,0.38557,0.00012,29.518]
[1776782589021,42.94,76457.85,5.0,0.38566,0.00012,29.52025]
[1776782589046,42.94,76457.85,5.0,0.38566,0.00012,29.52025]
[1776782590182,42.94,76457.92,5.0,0.38567,0.00012,29.52049]
[1776782590384,42.94,76457.92,5.0,0.38567,0.00012,29.52049]
[1776782590486,42.94,76466.86,5.0,0.3867,0.00012,29.54704]
[1776782591179,42.94,76466.86,5.0,0.3867,0.00012,29.54704]
[1776782591255,42.94,76466.86,5.0,0.3867,0.00012,29.54704]
[1776782591567,42.94,76475.28,5.0,0.38767,0.00012,29.57183]
[1776782592199,42.94,76475.28,5.0,0.38767,0.00012,29.57183]
[1776782592208,42.94,76487.99,5.0,0.38914,0.00012,29.6089]
[1776782595301,42.94,76495.66,5.0,0.39003,0.00012,29.63104]
[1776782595949,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596352,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596511,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596615,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596622,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596660,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596711,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596759,42.94,76497.52,5.0,0.39024,0.00012,29.63637]
[1776782596781,42.93,76499.63,5.0,0.39048,0.00012,29.64237]
[1776782597971,42.94,76513.97,5.0,0.39214,0.00012,29.68335]
[1776782599807,42.94,76513.97,5.0,0.39214,0.00012,29.68335]
[1776782599866,42.94,76513.65,5.0,0.39211,0.00012,29.68247]
[1776782602936,42.94,76520.0,5.0,0.39285,0.00012,29.70049]
[1776782603072,42.94,76520.0,5.0,0.39285,0.00012,29.70049]
[1776782603308,42.94,76520.0,5.0,0.39285,0.00012,29.70049]
[1776782603399,42.94,76520.0,5.0,0.39285,0.00012,29.70049]
[1776782604014,42.94,76502.72,5.0,0.39085,0.00012,29.65137]
[1776782606319,42.94,76499.33,5.0,0.39046,0.00012,29.64174]
[1776782606392,42.94,76496.27,5.0,0.3901,0.00012,29.63293]
[1776782607645,42.94,76496.27,5.0,0.3901,0.00012,29.63293]
[1776782607993,42.94,76494.09,5.0,0.38985,0.00012,29.62659]
[1776782611652,42.94,76494.4,5.0,0.38988,0.00012,29.62745]
[1776782611748,42.94,76493.03,5.0,0.38971,0.00012,29.62043]
[1776782612757,42.94,76493.03,5.0,0.38971,0.00012,29.62043]
[1776782612826,42.94,76492.47,5.0,0.38965,0.00012,29.61883]
[1776782615412,42.94,76488.46,5.0,0.38918,0.00012,29.6072]
[1776782615429,42.94,76488.46,5.0,0.38918,0.00012,29.6072]
[1776782617210,42.94,76484.11,5.0,0.38868,0.00012,29.59453]
[1776782617232,42.94,76484.11,5.0,0.38868,0.00012,29.59453]
[1776782617266,42.94,76484.11,5.0,0.38868,0.00012,29.59453]
[1776782617270,42.94,76484.11,5.0,0.38868,0.00012,29.59453]
[1776782618533,42.94,76483.94,5.0,0.38866,0.00012,29.59403]
[1776782618577,42.94,76483.94,5.0,0.38866,0.00012,29.59403]
[1776782618678,42.94,76483.94,5.0,0.38866,0.00012,29.59403]
[1776782618845,42.94,76483.94,5.0,0.38866,0.00012,29.59403]
[1776782619246,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619351,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619371,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619393,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619680,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619857,42.94,76485.15,5.0,0.3888,0.00012,29.59754]
[1776782619778,42.93,76489.07,5.0,0.38925,0.00012,29.60891]
[1776782620012,42.93,76489.07,5.0,0.38925,0.00012,29.60891]
[1776782620549,42.93,76489.07,5.0,0.38925,0.00012,29.60891]
[1776782620581,42.93,76489.07,5.0,0.38925,0.00012,29.60891]
[1776782620603,42.93,76489.07,5.0,0.38925,0.00012,29.60891]
[1776782620621,42.94,76497.45,5.0,0.39022,0.00012,29.63317]
[1776782620987,42.94,76497.45,5.0,0.39022,0.00012,29.63317]
[1776782621545,42.94,76497.45,5.0,0.39022,0.00012,29.63317]
[1776782621848,42.94,76497.45,5.0,0.39022,0.00012,29.63317]
[1776782623079,42.94,76500.05,5.0,0.39052,0.00012,29.64069]
[1776782623250,42.94,76500.05,5.0,0.39052,0.00012,29.64069]
[1776782623355,42.94,76500.05,5.0,0.39052,0.00012,29.64069]
[1776782623792,42.94,76502.07,5.0,0.39076,0.00012,29.64657]
[1776782625437,42.94,76505.07,5.0,0.39111,0.00012,29.65516]
[1776782627427,42.94,76510.13,5.0,0.39171,0.00012,29.66993]
[1776782627436,42.94,76507.46,5.0,0.3914,0.00012,29.66232]
[1776782630913,42.95,76499.99,5.0,0.39055,0.00012,29.64113]
[1776782631000,42.95,76499.99,5.0,0.39055,0.00012,29.64113]
[1776782631023,42.95,76499.99,5.0,0.39055,0.00012,29.64113]
[1776782631302,42.95,76499.99,5.0,0.39055,0.00012,29.64113]
[1776782631403,42.95,76497.9,5.0,0.39031,0.00012,29.63517]
[1776782631926,42.95,76497.9,5.0,0.39031,0.00012,29.63517]
[1776782635234,42.95,76482.65,5.0,0.38854,0.00012,29.59093]
[1776782637277,42.95,76482.28,5.0,0.3885,0.00012,29.58984]
[1776782637348,42.95,76482.28,5.0,0.3885,0.00012,29.58984]
[1776782639230,42.95,76480.96,5.0,0.38834,0.00012,29.58597]
[1776782639233,42.95,76480.96,5.0,0.38834,0.00012,29.58597]
[1776782642320,42.95,76477.49,5.0,0.38794,0.00012,29.57582]
[1776782643297,42.94,76496.7,5.0,0.39016,0.00012,29.63157]
[1776782644301,42.94,76496.7,5.0,0.39016,0.00012,29.63157]
[1776782648102,42.94,76495.92,5.0,0.39007,0.00012,29.6292]
[1776782651302,42.94,76495.6,5.0,0.39002,0.00012,29.62819]
[1776782652304,42.94,76498.21,5.0,0.39032,0.00012,29.63568]
[1776782652558,42.94,76498.21,5.0,0.39032,0.00012,29.63568]
[1776782652604,42.94,76498.21,5.0,0.39032,0.00012,29.63568]
[1776782652763,42.94,76498.21,5.0,0.39032,0.00012,29.63568]
[1776782652771,42.94,76501.19,5.0,0.39067,0.00012,29.64425]
[1776782653471,42.94,76501.19,5.0,0.39067,0.00012,29.64425]
[1776782653570,42.94,76512.97,5.0,0.39204,0.00012,29.67791]
[1776782657525,42.94,76517.09,5.0,0.39251,0.00012,29.68961]
[1776782657584,42.94,76517.09,5.0,0.39251,0.00012,29.68961]
[1776782660738,42.94,76510.16,5.0,0.39171,0.00012,29.67001]
[1776782664037,42.94,76508.58,5.0,0.39154,0.00012,29.66561]
[1776782667072,42.95,76508.42,5.0,0.39152,0.00012,29.66525]
[1776782670826,42.95,76511.82,5.0,0.39192,0.00012,29.67501]
[1776782671492,42.95,76504.27,5.0,0.39104,0.00012,29.65052]
[1776782672014,42.95,76504.27,5.0,0.39104,0.00012,29.65052]
[1776782672301,42.95,76504.27,5.0,0.39104,0.00012,29.65052]
[1776782672499,42.95,76497.93,5.0,0.3903,0.00012,29.63236]
[1776782673549,42.95,76497.93,5.0,0.3903,0.00012,29.63236]
[1776782677535,42.95,76487.73,5.0,0.38912,0.00012,29.60275]
[1776782679784,42.95,76486.6,5.0,0.38899,0.00012,29.59946]
[1776782679788,42.95,76486.6,5.0,0.38899,0.00012,29.59946]
[1776782681279,42.95,76492.26,5.0,0.38964,0.00012,29.61583]
[1776782681302,42.95,76492.26,5.0,0.38964,0.00012,29.61583]
[1776782681564,42.95,76495.79,5.0,0.39005,0.00012,29.62602]
[1776782685301,42.95,76501.79,5.0,0.39074,0.00012,29.64326]
[1776782685591,42.95,76493.82,5.0,0.38982,0.00012,29.62032]
[1776782686313,42.95,76493.82,5.0,0.38982,0.00012,29.62032]
[1776782686599,42.95,76491.12,5.0,0.38951,0.00012,29.61249]
[1776782687708,42.95,76491.12,5.0,0.38951,0.00012,29.61249]
[1776782687745,42.95,76491.12,5.0,0.38951,0.00012,29.61249]
[1776782693501,42.94,76489.96,5.0,0.38937,0.00012,29.60903]
[1776782695449,42.94,76488.77,5.0,0.38923,0.00012,29.60555]
[1776782695785,42.94,76488.77,5.0,0.38923,0.00012,29.60555]
[1776782695864,42.94,76491.4,5.0,0.38953,0.00012,29.61315]
[1776782696303,42.94,76491.4,5.0,0.38953,0.00012,29.61315]
[1776782698301,42.94,76496.26,5.0,0.3901,0.00012,29.62721]
[1776782698771,42.94,76496.26,5.0,0.3901,0.00012,29.62721]
[1776782698785,42.94,76496.26,5.0,0.3901,0.00012,29.62721]
[1776782698796,42.94,76495.03,5.0,0.38995,0.00012,29.62368]
[1776782699410,42.94,76495.03,5.0,0.38995,0.00012,29.62368]
[1776782700680,42.94,76490.59,5.0,0.38944,0.00012,29.61082]
[1776782701302,42.94,76485.41,5.0,0.38884,0.00012,29.59577]
[1776782701704,42.94,76495.49,5.0,0.39,0.00012,29.62495]
[1776782706302,42.94,76498.96,5.0,0.3904,0.00012,29.63481]
[1776782707893,42.94,76497.28,5.0,0.3902,0.00012,29.62995]
[1776782708045,42.94,76491.2,5.0,0.3895,0.00012,29.61237]
[1776782708132,42.94,76491.2,5.0,0.3895,0.00012,29.61237]
[1776782708753,42.94,76483.07,5.0,0.38856,0.00012,29.58875]
[1776782709191,42.94,76483.07,5.0,0.38856,0.00012,29.58875]
[1776782709202,42.94,76483.07,5.0,0.38856,0.00012,29.58875]
[1776782709274,42.94,76483.07,5.0,0.38856,0.00012,29.58875]
[1776782710459,42.94,76477.58,5.0,0.38792,0.00012,29.57271]
[1776782711726,42.94,76476.64,5.0,0.38781,0.00012,29.56996]
[1776782711864,42.94,76476.64,5.0,0.38781,0.00012,29.56996]
[1776782712829,42.94,76479.8,5.0,0.38818,0.00012,29.57921]
[1776782715556,42.94,76481.11,5.0,0.38833,0.00012,29.58302]
[1776782715569,42.94,76481.11,5.0,0.38833,0.00012,29.58302]
[1776782715692,42.94,76481.11,5.0,0.38833,0.00012,29.58302]
[1776782717404,42.94,76471.93,5.0,0.38727,0.00012,29.55613]
[1776782717759,42.94,76471.93,5.0,0.38727,0.00012,29.55613]
[1776782717854,42.94,76471.93,5.0,0.38727,0.00012,29.55613]
[1776782717960,42.94,76471.93,5.0,0.38727,0.00012,29.55613]
[1776782717936,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782717999,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782718088,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782718095,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782718300,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782718727,42.94,76455.78,5.0,0.38541,0.00012,29.50833]
[1776782719835,42.94,76439.01,5.0,0.38348,0.00012,29.45811]
[1776782720357,42.94,76439.01,5.0,0.38348,0.00012,29.45811]
[1776782720410,42.94,76439.01,5.0,0.38348,0.00012,29.45811]
[1776782722976,42.94,76443.0,5.0,0.38395,0.00012,29.47035]
[1776782723006,42.94,76443.0,5.0,0.38395,0.00012,29.47035]
[1776782723775,42.94,76443.0,5.0,0.38395,0.00012,29.47035]
[1776782723868,42.95,76454.1,5.0,0.38523,0.00012,29.50368]
[1776782724820,42.95,76454.1,5.0,0.38523,0.00012,29.50368]
[1776782726178,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726261,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726856,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726885,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726892,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726959,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782726976,42.95,76447.58,5.0,0.38448,0.00012,29.48427]
[1776782727086,42.95,76446.34,5.0,0.38434,0.00012,29.4806]
[1776782727761,42.95,76446.34,5.0,0.38434,0.00012,29.4806]
[1776782727792,42.95,76446.34,5.0,0.38434,0.00012,29.4806]
[1776782727864,42.95,76446.34,5.0,0.38434,0.00012,29.4806]
[1776782727903,42.95,76481.21,5.0,0.38837,0.00012,29.58386]
[1776782728252,42.95,76481.21,5.0,0.38837,0.00012,29.58386]
[1776782728266,42.95,76481.21,5.0,0.38837,0.00012,29.58386]
[1776782728621,42.95,76481.21,5.0,0.38837,0.00012,29.58386]
[1776782728911,42.95,76489.03,5.0,0.38927,0.00012,29.60659]
[1776782729362,42.95,76489.03,5.0,0.38927,0.00012,29.60659]
[1776782730803,42.95,76488.02,5.0,0.38915,0.00012,29.60364]
[1776782730846,42.95,76488.02,5.0,0.38915,0.00012,29.60364]
[1776782732007,42.95,76490.34,5.0,0.38941,0.00012,29.60731]
[1776782733905,42.95,76485.87,5.0,0.38889,0.00012,29.59433]
[1776782734953,42.95,76466.34,5.0,0.38663,0.00012,29.53709]
[1776782735616,42.95,76466.34,5.0,0.38663,0.00012,29.53709]
[1776782735619,42.95,76466.34,5.0,0.38663,0.00012,29.53709]
[1776782736427,42.95,76466.79,5.0,0.38669,0.00012,29.53844]
[1776782736624,42.95,76466.79,5.0,0.38669,0.00012,29.53844]
[1776782737483,42.95,76465.63,5.0,0.38655,0.00012,29.53503]
[1776782742002,42.95,76478.43,5.0,0.38803,0.00012,29.57272]
[1776782743127,42.95,76478.43,5.0,0.38803,0.00012,29.57272]
[1776782743228,42.95,76486.69,5.0,0.38899,0.00012,29.59679]
[1776782747517,42.95,76481.11,5.0,0.38834,0.00012,29.58051]
[1776782749454,42.95,76485.22,5.0,0.38882,0.00012,29.59246]
[1776782749628,42.95,76485.22,5.0,0.38882,0.00012,29.59246]
[1776782750985,42.95,76486.85,5.0,0.389,0.00012,29.59717]
[1776782751066,42.95,76490.34,5.0,0.38941,0.00012,29.60727]
[1776782756212,42.95,76487.53,5.0,0.38908,0.00012,29.5992]
[1776782756219,42.95,76487.53,5.0,0.38908,0.00012,29.5992]
[1776782756289,42.95,76487.27,5.0,0.38906,0.00012,29.59846]
[1776782757421,42.95,76487.27,5.0,0.38906,0.00012,29.59846]
[1776782757502,42.95,76483.65,5.0,0.38864,0.00012,29.58792]
[1776782759375,42.95,76483.64,5.0,0.38864,0.00012,29.58794]
[1776782759403,42.95,76483.64,5.0,0.38864,0.00012,29.58794]
[1776782759486,42.95,76482.91,5.0,0.38855,0.00012,29.58582]
[1776782760137,42.95,76482.91,5.0,0.38855,0.00012,29.58582]
[1776782762107,42.95,76474.23,5.0,0.38755,0.00012,29.56042]
[1776782763886,42.95,76470.08,5.0,0.38707,0.00012,29.54823]
[1776782763956,42.95,76470.08,5.0,0.38707,0.00012,29.54823]
[1776782764057,42.95,76470.3,5.0,0.3871,0.00012,29.5489]
[1776782767097,42.95,76473.51,5.0,0.38747,0.00012,29.55836]
[1776782767368,42.95,76473.51,5.0,0.38747,0.00012,29.55836]
[1776782767418,42.95,76473.51,5.0,0.38747,0.00012,29.55836]
[1776782768156,42.95,76472.26,5.0,0.38732,0.00012,29.5547]
[1776782768582,42.95,76472.26,5.0,0.38732,0.00012,29.5547]
[1776782769822,42.95,76467.67,5.0,0.38679,0.00012,29.54119]
[1776782769863,42.95,76467.67,5.0,0.38679,0.00012,29.54119]
[1776782771123,42.95,76464.22,5.0,0.3864,0.00012,29.53103]
[1776782771246,42.95,76464.22,5.0,0.3864,0.00012,29.53103]
[1776782772630,42.95,76461.08,5.0,0.38604,0.00012,29.52175]
[1776782773883,42.95,76459.52,5.0,0.38586,0.00012,29.51718]
[1776782774832,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782774922,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782774936,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782774954,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782774975,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782774985,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782775013,42.95,76458.19,5.0,0.38571,0.00012,29.51326]
[1776782775429,42.95,76453.59,5.0,0.38518,0.00012,29.4996]
[1776782775445,42.95,76453.59,5.0,0.38518,0.00012,29.4996]
[1776782775582,42.95,76453.59,5.0,0.38518,0.00012,29.4996]
[1776782775826,42.95,76453.59,5.0,0.38518,0.00012,29.4996]
[1776782775900,42.95,76438.44,5.0,0.38343,0.00012,29.45418]
[1776782780037,42.96,76427.98,5.0,0.38224,0.00012,29.4227]
[1776782780269,42.96,76427.98,5.0,0.38224,0.00012,29.4227]
[1776782780390,42.96,76427.98,5.0,0.38224,0.00012,29.4227]
[1776782782140,42.96,76425.31,5.0,0.38194,0.00012,29.41474]
[1776782782513,42.96,76425.31,5.0,0.38194,0.00012,29.41474]
[1776782782612,42.96,76425.31,5.0,0.38194,0.00012,29.41474]
[1776782782713,42.96,76421.78,5.0,0.38154,0.00012,29.40414]
[1776782783899,42.96,76421.78,5.0,0.38154,0.00012,29.40414]
[1776782783902,42.96,76421.78,5.0,0.38154,0.00012,29.40414]
[1776782784183,42.96,76418.99,5.0,0.38123,0.00012,29.39569]
[1776782785333,42.96,76421.47,5.0,0.38151,0.00012,29.40328]
[1776782785416,42.96,76421.47,5.0,0.38151,0.00012,29.40328]
[1776782785472,42.96,76421.47,5.0,0.38151,0.00012,29.40328]
[1776782785733,42.96,76421.47,5.0,0.38151,0.00012,29.40328]
[1776782787307,42.97,76414.95,5.0,0.38077,0.00011,29.38346]
[1776782787433,42.97,76414.95,5.0,0.38077,0.00011,29.38346]
[1776782787437,42.97,76414.95,5.0,0.38077,0.00011,29.38346]
[1776782787442,42.97,76414.95,5.0,0.38077,0.00011,29.38346]
[1776782788446,42.97,76418.55,5.0,0.38119,0.00012,29.39471]
[1776782788597,42.97,76418.55,5.0,0.38119,0.00012,29.39471]
[1776782791297,42.97,76415.46,5.0,0.38084,0.00011,29.3854]
[1776782792705,42.97,76414.74,5.0,0.38075,0.00011,29.38026]
[1776782793043,42.97,76414.74,5.0,0.38075,0.00011,29.38026]
[1776782793048,42.97,76412.34,5.0,0.38049,0.00011,29.37308]
[1776782793186,42.97,76412.34,5.0,0.38049,0.00011,29.37308]
[1776782793304,42.97,76412.34,5.0,0.38049,0.00011,29.37308]
[1776782793315,42.97,76412.34,5.0,0.38049,0.00011,29.37308]
[1776782793751,42.97,76412.34,5.0,0.38049,0.00011,29.37308]
[1776782793790,42.97,76398.92,5.0,0.37894,0.00011,29.33148]
[1776782796543,42.97,76393.02,5.0,0.37826,0.00011,29.31304]
[1776782796556,42.97,76393.02,5.0,0.37826,0.00011,29.31304]
[1776782798116,42.97,76388.97,5.0,0.3778,0.00011,29.3003]
[1776782798617,42.97,76388.97,5.0,0.3778,0.00011,29.3003]
[1776782798662,42.97,76388.97,5.0,0.3778,0.00011,29.3003]
[1776782798784,42.97,76388.97,5.0,0.3778,0.00011,29.3003]
[1776782798788,42.97,76388.97,5.0,0.3778,0.00011,29.3003]
[1776782799833,42.97,76387.23,5.0,0.37759,0.00011,29.29479]
[1776782800458,42.97,76385.05,5.0,0.37734,0.00011,29.28792]
[1776782800513,42.97,76385.05,5.0,0.37734,0.00011,29.28792]
[1776782800578,42.97,76385.05,5.0,0.37734,0.00011,29.28792]
[1776782800943,42.97,76385.05,5.0,0.37734,0.00011,29.28792]
[1776782801040,42.97,76385.05,5.0,0.37734,0.00011,29.28792]
[1776782801176,42.97,76378.15,5.0,0.37655,0.00011,29.26616]
[1776782801660,42.97,76378.15,5.0,0.37655,0.00011,29.26616]
[1776782801686,42.97,76359.94,5.0,0.37447,0.00011,29.20818]
[1776782802319,42.97,76359.94,5.0,0.37447,0.00011,29.20818]
[1776782802934,42.97,76351.57,5.0,0.37351,0.00011,29.18135]
[1776782803094,42.97,76351.57,5.0,0.37351,0.00011,29.18135]
[1776782803911,42.97,76351.57,5.0,0.37351,0.00011,29.18135]
[1776782804062,42.97,76332.58,5.0,0.37135,0.00011,29.11978]
[1776782804406,42.97,76332.58,5.0,0.37135,0.00011,29.11978]
[1776782804469,42.97,76332.58,5.0,0.37135,0.00011,29.11978]
[1776782804817,42.97,76332.58,5.0,0.37135,0.00011,29.11978]
[1776782805954,42.98,76325.76,5.0,0.37057,0.00011,29.09754]
[1776782808120,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808247,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808265,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808273,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808320,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808324,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808386,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808492,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808511,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808630,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782808900,42.98,76319.01,5.0,0.36981,0.00011,29.07556]
[1776782809001,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809142,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809303,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809362,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809365,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809452,42.98,76309.84,5.0,0.36877,0.00011,29.04538]
[1776782809533,42.98,76293.02,5.0,0.36686,0.00011,28.98919]
[1776782810302,42.98,76293.02,5.0,0.36686,0.00011,28.98919]
[1776782810709,42.98,76293.02,5.0,0.36686,0.00011,28.98919]
[1776782810920,42.98,76293.02,5.0,0.36686,0.00011,28.98919]
[1776782811162,42.98,76290.06,5.0,0.36652,0.00011,28.97915]
[1776782811887,42.98,76290.06,5.0,0.36652,0.00011,28.97915]
[1776782811908,42.98,76290.06,5.0,0.36652,0.00011,28.97915]
[1776782811965,42.98,76294.74,5.0,0.36705,0.00011,28.99479]
[1776782812965,42.98,76294.74,5.0,0.36705,0.00011,28.99479]
[1776782813173,42.98,76299.25,5.0,0.36756,0.00011,29.00997]
[1776782814929,42.98,76296.91,5.0,0.3673,0.00011,29.00213]
[1776782815447,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815501,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815783,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815802,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815828,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815915,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815955,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782816040,42.98,76299.22,5.0,0.36756,0.00011,29.00998]
[1776782815991,42.98,76309.23,5.0,0.36871,0.00011,29.0434]
[1776782816300,42.98,76309.23,5.0,0.36871,0.00011,29.0434]
[1776782816390,42.98,76309.23,5.0,0.36871,0.00011,29.0434]
[1776782816437,42.98,76309.23,5.0,0.36871,0.00011,29.0434]
[1776782817060,42.98,76330.32,5.0,0.37112,0.00011,29.11309]
[1776782817560,42.98,76330.32,5.0,0.37112,0.00011,29.11309]
[1776782817602,42.98,76342.42,5.0,0.3725,0.00011,29.15253]
[1776782818391,42.98,76342.42,5.0,0.3725,0.00011,29.15253]
[1776782818780,42.98,76342.42,5.0,0.3725,0.00011,29.15253]
[1776782818862,42.98,76344.96,5.0,0.37279,0.00011,29.16092]
[1776782819124,42.98,76344.96,5.0,0.37279,0.00011,29.16092]
[1776782819151,42.98,76344.96,5.0,0.37279,0.00011,29.16092]
[1776782820711,42.98,76345.8,5.0,0.37289,0.00011,29.16363]
[1776782821640,42.99,76342.53,5.0,0.37252,0.00011,29.15315]
[1776782821927,42.99,76333.1,5.0,0.37145,0.00011,29.12252]
[1776782822114,42.99,76333.1,5.0,0.37145,0.00011,29.12252]
[1776782822663,42.99,76333.1,5.0,0.37145,0.00011,29.12252]
[1776782823757,42.99,76336.17,5.0,0.3718,0.00011,29.13261]
[1776782824397,42.99,76336.84,5.0,0.37188,0.00011,29.13487]
[1776782824998,42.99,76336.84,5.0,0.37188,0.00011,29.13487]
[1776782828188,42.99,76329.71,5.0,0.37108,0.00011,29.11184]
[1776782829710,42.99,76331.18,5.0,0.37125,0.00011,29.11675]
[1776782835201,43.0,76339.54,5.0,0.37222,0.00011,29.14457]
[1776782835307,43.0,76339.54,5.0,0.37222,0.00011,29.14457]
[1776782835728,43.0,76330.02,5.0,0.37114,0.00011,29.11353]
[1776782836577,43.0,76330.02,5.0,0.37114,0.00011,29.11353]
[1776782836585,43.0,76330.02,5.0,0.37114,0.00011,29.11353]
[1776782836768,43.0,76330.02,5.0,0.37114,0.00011,29.11353]
[1776782836869,43.0,76330.02,5.0,0.37114,0.00011,29.11353]
[1776782836893,43.0,76320.41,5.0,0.37005,0.00011,29.08214]
[1776782839757,43.01,76308.71,5.0,0.36873,0.00011,29.0438]
[1776782840449,43.01,76308.71,5.0,0.36873,0.00011,29.0438]
[1776782840463,43.01,76308.71,5.0,0.36873,0.00011,29.0438]
[1776782840474,43.01,76308.71,5.0,0.36873,0.00011,29.0438]
[1776782840587,43.01,76308.71,5.0,0.36873,0.00011,29.0438]
[1776782841582,43.01,76305.17,5.0,0.36833,0.00011,29.03217]
[1776782842165,43.01,76304.63,5.0,0.36828,0.00011,29.03052]
[1776782842174,43.01,76304.63,5.0,0.36828,0.00011,29.03052]
[1776782842778,43.01,76302.39,5.0,0.36802,0.00011,29.02309]
[1776782844040,43.01,76302.39,5.0,0.36802,0.00011,29.02309]
[1776782844700,43.01,76299.09,5.0,0.36765,0.00011,29.01211]
[1776782844782,43.01,76299.09,5.0,0.36765,0.00011,29.01211]
[1776782846056,43.01,76300.45,5.0,0.3678,0.00011,29.0167]
[1776782848036,43.01,76302.52,5.0,0.36805,0.00011,29.02387]
[1776782848571,43.02,76304.67,5.0,0.3683,0.00011,29.03117]
[1776782848982,43.02,76304.67,5.0,0.3683,0.00011,29.03117]
[1776782849005,43.02,76312.78,5.0,0.36923,0.00011,29.05821]
[1776782849819,43.02,76312.78,5.0,0.36923,0.00011,29.05821]
[1776782849998,43.02,76312.78,5.0,0.36923,0.00011,29.05821]
[1776782850071,43.02,76312.78,5.0,0.36923,0.00011,29.05821]
[1776782850038,43.02,76319.98,5.0,0.37005,0.00011,29.08209]
[1776782850747,43.02,76319.98,5.0,0.37005,0.00011,29.08209]
[1776782850873,43.02,76319.98,5.0,0.37005,0.00011,29.08209]
[1776782851113,43.02,76319.98,5.0,0.37005,0.00011,29.08209]
[1776782851782,43.02,76322.91,5.0,0.37039,0.00011,29.09183]
[1776782852532,43.02,76319.42,5.0,0.36998,0.00011,29.0774]
[1776782852848,43.02,76312.93,5.0,0.36925,0.00011,29.05606]
[1776782854196,43.02,76309.79,5.0,0.36889,0.00011,29.04577]
[1776782854203,43.02,76309.79,5.0,0.36889,0.00011,29.04577]
[1776782854289,43.02,76309.79,5.0,0.36889,0.00011,29.04577]
[1776782854451,43.02,76309.79,5.0,0.36889,0.00011,29.04577]
[1776782856407,43.03,76299.35,5.0,0.36772,0.00011,29.01128]
[1776782859651,43.03,76301.46,5.0,0.36797,0.00011,29.0186]
[1776782859695,43.03,76301.46,5.0,0.36797,0.00011,29.0186]
[1776782859722,43.03,76301.46,5.0,0.36797,0.00011,29.0186]
[1776782860302,43.03,76296.51,5.0,0.36741,0.00011,29.00234]
[1776782865939,43.04,76289.37,5.0,0.36662,0.00011,28.97875]
[1776782867220,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867455,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867659,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867777,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867800,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867805,43.04,76290.72,5.0,0.36677,0.00011,28.98334]
[1776782867954,43.04,76297.61,5.0,0.36756,0.00011,29.0066]
[1776782868445,43.04,76297.61,5.0,0.36756,0.00011,29.0066]
[1776782868961,43.04,76305.85,5.0,0.3685,0.00011,29.03421]
[1776782869277,43.04,76305.85,5.0,0.3685,0.00011,29.03421]
[1776782869302,43.04,76305.85,5.0,0.3685,0.00011,29.03421]
[1776782870244,43.04,76304.74,5.0,0.36838,0.00011,29.03066]
[1776782870975,43.04,76305.47,5.0,0.36847,0.00011,29.03321]
[1776782871240,43.04,76305.47,5.0,0.36847,0.00011,29.03321]
[1776782871455,43.04,76305.47,5.0,0.36847,0.00011,29.03321]
[1776782871519,43.04,76305.47,5.0,0.36847,0.00011,29.03321]
[1776782871984,43.05,76294.73,5.0,0.36726,0.00011,28.99752]
[1776782872617,43.05,76294.73,5.0,0.36726,0.00011,28.99752]
[1776782872673,43.05,76294.73,5.0,0.36726,0.00011,28.99752]
[1776782872680,43.05,76294.73,5.0,0.36726,0.00011,28.99752]
[1776782873230,43.05,76299.62,5.0,0.36782,0.00011,29.014]
[1776782873997,43.05,76305.68,5.0,0.36851,0.00011,29.03433]
[1776782875191,43.05,76308.79,5.0,0.36887,0.00011,29.04478]
[1776782877996,43.05,76302.91,5.0,0.36821,0.00011,29.02552]
[1776782878003,43.05,76302.91,5.0,0.36821,0.00011,29.02552]
[1776782878026,43.05,76302.91,5.0,0.36821,0.00011,29.02552]
[1776782878127,43.05,76299.18,5.0,0.36779,0.00011,29.01324]
[1776782878618,43.05,76299.18,5.0,0.36779,0.00011,29.01324]
[1776782879301,43.06,76295.72,5.0,0.3674,0.00011,29.00179]
[1776782879509,43.06,76295.72,5.0,0.3674,0.00011,29.00179]
[1776782879512,43.06,76295.72,5.0,0.3674,0.00011,29.00179]
[1776782880211,43.06,76295.0,5.0,0.36732,0.00011,28.99942]
[1776782880558,43.06,76295.0,5.0,0.36732,0.00011,28.99942]
[1776782881248,43.06,76294.73,5.0,0.3673,0.00011,28.99857]
[1776782881623,43.06,76294.73,5.0,0.3673,0.00011,28.99857]
[1776782881627,43.06,76294.73,5.0,0.3673,0.00011,28.99857]
[1776782882508,43.06,76292.57,5.0,0.36705,0.00011,28.99138]
[1776782885871,43.06,76292.46,5.0,0.36705,0.00011,28.99118]
[1776782888830,43.06,76286.27,5.0,0.36635,0.00011,28.97057]
[1776782889109,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889338,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889353,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889835,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889838,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889933,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889948,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782889990,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782890020,43.06,76270.46,5.0,0.36456,0.00011,28.91716]
[1776782890116,43.06,76253.72,5.0,0.36266,0.00011,28.85995]
[1776782890526,43.06,76253.72,5.0,0.36266,0.00011,28.85995]
[1776782890940,43.06,76253.72,5.0,0.36266,0.00011,28.85995]
[1776782891375,43.06,76249.87,5.0,0.36223,0.00011,28.84672]
[1776782891399,43.06,76249.87,5.0,0.36223,0.00011,28.84672]
[1776782891402,43.06,76249.87,5.0,0.36223,0.00011,28.84672]
[1776782891491,43.06,76249.87,5.0,0.36223,0.00011,28.84672]
[1776782892092,43.06,76249.87,5.0,0.36223,0.00011,28.84672]
[1776782892769,43.06,76257.15,5.0,0.36305,0.00011,28.87178]
[1776782892981,43.06,76257.15,5.0,0.36305,0.00011,28.87178]
[1776782893033,43.06,76257.15,5.0,0.36305,0.00011,28.87178]
[1776782893137,43.06,76266.14,5.0,0.36407,0.00011,28.90254]
[1776782893274,43.06,76266.14,5.0,0.36407,0.00011,28.90254]
[1776782893778,43.06,76266.14,5.0,0.36407,0.00011,28.90254]
[1776782894144,43.06,76262.6,5.0,0.36367,0.00011,28.89044]
[1776782894928,43.06,76262.6,5.0,0.36367,0.00011,28.89044]
[1776782895264,43.06,76256.74,5.0,0.36301,0.00011,28.87037]
[1776782895273,43.06,76256.74,5.0,0.36301,0.00011,28.87037]
[1776782895898,43.06,76256.74,5.0,0.36301,0.00011,28.87037]
[1776782897208,43.06,76244.34,5.0,0.36161,0.00011,28.82768]
[1776782898144,43.06,76244.34,5.0,0.36161,0.00011,28.82768]
[1776782898421,43.06,76244.34,5.0,0.36161,0.00011,28.82768]
[1776782899397,43.06,76240.02,5.0,0.36112,0.00011,28.81275]
[1776782899826,43.06,76240.02,5.0,0.36112,0.00011,28.81275]
[1776782900143,43.06,76240.02,5.0,0.36112,0.00011,28.81275]
[1776782900892,43.06,76234.38,5.0,0.36048,0.00011,28.7932]
[1776782904389,43.07,76225.46,5.0,0.35949,0.00011,28.76239]
[1776782906444,43.07,76227.24,5.0,0.35969,0.00011,28.76879]
[1776782908688,43.07,76234.83,5.0,0.36056,0.00011,28.79542]
[1776782910939,43.07,76244.12,5.0,0.36161,0.00011,28.82777]
[1776782911437,43.07,76244.59,5.0,0.36165,0.00011,28.82639]
[1776782911581,43.07,76244.59,5.0,0.36165,0.00011,28.82639]
[1776782912748,43.07,76242.84,5.0,0.36146,0.00011,28.82034]
[1776782912965,43.07,76242.84,5.0,0.36146,0.00011,28.82034]
[1776782913478,43.07,76236.19,5.0,0.36071,0.00011,28.79737]
[1776782914310,43.07,76229.51,5.0,0.35995,0.00011,28.77409]
[1776782914557,43.07,76229.51,5.0,0.35995,0.00011,28.77409]
[1776782918064,43.08,76223.32,5.0,0.35926,0.00011,28.75269]
[1776782918099,43.08,76223.32,5.0,0.35926,0.00011,28.75269]
[1776782918217,43.08,76221.52,5.0,0.35907,0.00011,28.74656]
[1776782918355,43.08,76221.52,5.0,0.35907,0.00011,28.74656]
[1776782923090,43.08,76229.64,5.0,0.35999,0.00011,28.77519]
[1776782923230,43.08,76227.46,5.0,0.35975,0.00011,28.76771]
[1776782925805,43.08,76215.64,5.0,0.35842,0.00011,28.72634]
[1776782927306,43.09,76215.49,5.0,0.35841,0.00011,28.72601]
[1776782927351,43.09,76215.49,5.0,0.35841,0.00011,28.72601]
[1776782927419,43.09,76215.49,5.0,0.35841,0.00011,28.72601]
[1776782929535,43.09,76212.32,5.0,0.35806,0.00011,28.71505]
[1776782929870,43.09,76212.32,5.0,0.35806,0.00011,28.71505]
[1776782930459,43.09,76215.42,5.0,0.35842,0.00011,28.72619]
[1776782930482,43.09,76227.9,5.0,0.35983,0.00011,28.76996]
[1776782932523,43.09,76233.21,5.0,0.36043,0.00011,28.78854]
[1776782934532,43.09,76230.09,5.0,0.36008,0.00011,28.77777]
[1776782937036,43.09,76227.21,5.0,0.35976,0.00011,28.76785]
[1776782938476,43.1,76238.3,5.0,0.36102,0.00011,28.80665]
[1776782939542,43.1,76238.3,5.0,0.36102,0.00011,28.80665]
[1776782941046,43.1,76231.19,5.0,0.36022,0.00011,28.78197]
[1776782942129,43.1,76243.3,5.0,0.36159,0.00011,28.82415]
[1776782947539,43.1,76241.11,5.0,0.36135,0.00011,28.81671]
[1776782952574,43.1,76237.87,5.0,0.36099,0.00011,28.80563]
[1776782957610,43.1,76236.29,5.0,0.36082,0.00011,28.8004]
[1776782961900,43.1,76236.36,5.0,0.36083,0.00011,28.80078]
[1776782963389,43.11,76245.19,5.0,0.36183,0.00011,28.83144]
[1776782966674,43.11,76235.23,5.0,0.36071,0.00011,28.79704]
[1776782967974,43.11,76235.23,5.0,0.36071,0.00011,28.79704]
[1776782968128,43.11,76235.23,5.0,0.36071,0.00011,28.79704]
[1776782968133,43.11,76235.23,5.0,0.36071,0.00011,28.79704]
[1776782968687,43.11,76221.14,5.0,0.35912,0.00011,28.74796]
[1776782973722,43.11,76217.52,5.0,0.35872,0.00011,28.73262]
[1776782978758,43.12,76217.38,5.0,0.35872,0.00011,28.73258]
[1776782983656,43.12,76220.29,5.0,0.35906,0.00011,28.74315]
[1776782983893,43.12,76220.29,5.0,0.35906,0.00011,28.74315]
[1776782985809,43.12,76238.09,5.0,0.36107,0.00011,28.80544]
[1776782986693,43.12,76238.09,5.0,0.36107,0.00011,28.80544]
[1776782990065,43.12,76243.9,5.0,0.36173,0.00011,28.82566]
[1776782990310,43.12,76244.15,5.0,0.36177,0.00011,28.82657]
[1776782990410,43.12,76244.15,5.0,0.36177,0.00011,28.82657]
[1776782992177,43.12,76250.15,5.0,0.36244,0.00011,28.84724]
[1776782992826,43.12,76257.96,5.0,0.36333,0.00011,28.87405]
[1776782994247,43.12,76257.09,5.0,0.36323,0.00011,28.87108]
[1776782996057,43.12,76245.76,5.0,0.36195,0.00011,28.83213]
[1776782996947,43.12,76246.75,5.0,0.36206,0.00011,28.83557]
[1776783000973,43.12,76243.68,5.0,0.36171,0.00011,28.82503]
[1776783001458,43.13,76242.03,5.0,0.36153,0.00011,28.81937]
[1776783001614,43.13,76242.03,5.0,0.36153,0.00011,28.81937]
[1776783001753,43.13,76242.03,5.0,0.36153,0.00011,28.81937]
[1776783001920,43.13,76228.01,5.0,0.35995,0.00011,28.77069]
[1776783003318,43.13,76223.5,5.0,0.35944,0.00011,28.75496]
[1776783005708,43.13,76227.6,5.0,0.35991,0.00011,28.76942]
[1776783010984,43.13,76217.82,5.0,0.35882,0.00011,28.73569]
[1776783016269,43.14,76221.65,5.0,0.35927,0.00011,28.74944]
[1776783016783,43.14,76226.57,5.0,0.35982,0.00011,28.76671]
[1776783017381,43.14,76233.49,5.0,0.36061,0.00011,28.79086]
[1776783022300,43.14,76241.28,5.0,0.36149,0.00011,28.81798]
[1776783024806,43.14,76231.48,5.0,0.36039,0.00011,28.7841]
[1776783029923,43.14,76232.14,5.0,0.36047,0.00011,28.78661]
[1776783030130,43.14,76232.14,5.0,0.36047,0.00011,28.78661]
[1776783030321,43.14,76227.81,5.0,0.35998,0.00011,28.77158]
[1776783033032,43.14,76222.24,5.0,0.35935,0.00011,28.74918]
[1776783038174,43.15,76217.9,5.0,0.35887,0.00011,28.73448]
[1776783043261,43.15,76218.4,5.0,0.35894,0.00011,28.73657]
[1776783043360,43.15,76218.7,5.0,0.35898,0.00011,28.73771]
[1776783044365,43.15,76219.4,5.0,0.35906,0.00011,28.74024]
[1776783045595,43.15,76219.53,5.0,0.35908,0.00011,28.74077]
[1776783047687,43.16,76225.04,5.0,0.35971,0.00011,28.76018]
[1776783047825,43.16,76225.04,5.0,0.35971,0.00011,28.76018]
[1776783048213,43.16,76225.04,5.0,0.35971,0.00011,28.76018]
[1776783051940,43.16,76223.71,5.0,0.35956,0.00011,28.7558]
[1776783057308,43.16,76225.52,5.0,0.35978,0.00011,28.76257]
[1776783062343,43.17,76217.52,5.0,0.35889,0.00011,28.73489]
[1776783067378,43.17,76217.05,5.0,0.35886,0.00011,28.73366]
[1776783068485,43.17,76217.05,5.0,0.35886,0.00011,28.73366]
[1776783068995,43.17,76217.05,5.0,0.35886,0.00011,28.73366]
[1776783069196,43.17,76217.05,5.0,0.35886,0.00011,28.73366]
[1776783069439,43.17,76223.55,5.0,0.35959,0.00011,28.75655]
[1776783070327,43.17,76233.36,5.0,0.3607,0.00011,28.79073]
[1776783075504,43.17,76241.42,5.0,0.36161,0.00011,28.81871]
[1776783078527,43.17,76235.2,5.0,0.36091,0.00011,28.79726]
[1776783078968,43.17,76235.2,5.0,0.36091,0.00011,28.79726]
[1776783079133,43.17,76235.2,5.0,0.36091,0.00011,28.79726]
[1776783079162,43.17,76235.2,5.0,0.36091,0.00011,28.79726]
[1776783079475,43.17,76221.55,5.0,0.35938,0.00011,28.74982]
[1776783081939,43.18,76213.96,5.0,0.35853,0.00011,28.72328]
[1776783082496,43.18,76202.51,5.0,0.35724,0.00011,28.6831]
[1776783086261,43.18,76200.25,5.0,0.357,0.00011,28.67533]
[1776783090771,43.19,76205.15,5.0,0.35757,0.00011,28.69322]
[1776783096594,43.19,76199.28,5.0,0.35693,0.00011,28.67023]
[1776783097731,43.19,76199.28,5.0,0.35693,0.00011,28.67023]
[1776783100176,43.2,76195.9,5.0,0.35655,0.00011,28.6585]
[1776783100254,43.2,76195.9,5.0,0.35655,0.00011,28.6585]
[1776783100273,43.2,76195.9,5.0,0.35655,0.00011,28.6585]
[1776783100303,43.2,76195.9,5.0,0.35655,0.00011,28.6585]
[1776783100313,43.2,76196.96,5.0,0.35668,0.00011,28.66252]
[1776783100525,43.2,76196.96,5.0,0.35668,0.00011,28.66252]
[1776783103953,43.2,76189.5,5.0,0.35585,0.00011,28.63602]
[1776783104089,43.2,76189.5,5.0,0.35585,0.00011,28.63602]
[1776783104131,43.2,76189.5,5.0,0.35585,0.00011,28.63602]
[1776783104158,43.2,76189.5,5.0,0.35585,0.00011,28.63602]
[1776783104322,43.2,76189.5,5.0,0.35585,0.00011,28.63602]
[1776783104544,43.2,76188.22,5.0,0.3557,0.00011,28.63149]
[1776783104691,43.2,76188.22,5.0,0.3557,0.00011,28.63149]
[1776783104805,43.2,76175.17,5.0,0.35424,0.00011,28.58476]
[1776783106486,43.2,76170.25,5.0,0.35369,0.00011,28.5671]
[1776783106508,43.2,76170.25,5.0,0.35369,0.00011,28.5671]
[1776783107638,43.2,76174.89,5.0,0.35422,0.00011,28.58393]
[1776783108732,43.2,76176.85,5.0,0.35444,0.00011,28.59103]
[1776783109109,43.2,76176.85,5.0,0.35444,0.00011,28.59103]
[1776783112680,43.2,76179.7,5.0,0.35476,0.00011,28.6014]
[1776783113131,43.2,76179.7,5.0,0.35476,0.00011,28.6014]
[1776783113681,43.2,76185.43,5.0,0.35541,0.00011,28.62197]
[1776783114244,43.2,76185.43,5.0,0.35541,0.00011,28.62197]
[1776783114303,43.2,76185.43,5.0,0.35541,0.00011,28.62197]
[1776783114841,43.2,76190.56,5.0,0.35598,0.00011,28.64032]
[1776783114893,43.2,76190.56,5.0,0.35598,0.00011,28.64032]
[1776783115303,43.2,76190.56,5.0,0.35598,0.00011,28.64032]
[1776783115935,43.2,76187.76,5.0,0.35567,0.00011,28.63036]
[1776783116034,43.2,76191.36,5.0,0.35607,0.00011,28.64319]
[1776783116711,43.2,76191.36,5.0,0.35607,0.00011,28.64319]
[1776783120657,43.21,76192.91,5.0,0.35627,0.00011,28.64925]
[1776783121041,43.21,76192.91,5.0,0.35627,0.00011,28.64925]
[1776783121140,43.21,76192.86,5.0,0.35627,0.00011,28.64935]
[1776783121922,43.21,76192.86,5.0,0.35627,0.00011,28.64935]
[1776783122303,43.21,76192.86,5.0,0.35627,0.00011,28.64935]
[1776783124025,43.21,76181.72,5.0,0.35503,0.00011,28.60973]
[1776783127795,43.21,76177.62,5.0,0.35457,0.00011,28.59514]
[1776783127927,43.21,76177.62,5.0,0.35457,0.00011,28.59514]
[1776783127934,43.21,76177.62,5.0,0.35457,0.00011,28.59514]
[1776783128107,43.21,76177.62,5.0,0.35457,0.00011,28.59514]
[1776783130544,43.22,76170.4,5.0,0.35377,0.00011,28.56933]
[1776783130567,43.22,76170.4,5.0,0.35377,0.00011,28.56933]
[1776783131100,43.22,76170.14,5.0,0.35374,0.00011,28.56838]
[1776783131604,43.22,76170.14,5.0,0.35374,0.00011,28.56838]
[1776783132662,43.22,76171.24,5.0,0.35386,0.00011,28.57234]
[1776783132734,43.22,76171.24,5.0,0.35386,0.00011,28.57234]
[1776783132847,43.22,76176.52,5.0,0.35445,0.00011,28.59125]
[1776783134750,43.22,76179.25,5.0,0.35476,0.00011,28.60108]
[1776783135303,43.22,76179.25,5.0,0.35476,0.00011,28.60108]
[1776783135346,43.22,76179.25,5.0,0.35476,0.00011,28.60108]
[1776783136566,43.22,76188.0,5.0,0.35574,0.00011,28.63242]
[1776783136581,43.22,76188.0,5.0,0.35574,0.00011,28.63242]
[1776783136605,43.22,76188.0,5.0,0.35574,0.00011,28.63242]
[1776783136876,43.22,76195.91,5.0,0.35663,0.00011,28.66065]
[1776783137670,43.22,76195.91,5.0,0.35663,0.00011,28.66065]
[1776783137820,43.22,76195.91,5.0,0.35663,0.00011,28.66065]
[1776783138883,43.22,76200.79,5.0,0.35718,0.00011,28.67806]
[1776783138889,43.22,76199.37,5.0,0.35703,0.00011,28.67315]
[1776783139556,43.22,76199.37,5.0,0.35703,0.00011,28.67315]
[1776783143330,43.22,76200.17,5.0,0.35713,0.00011,28.67624]
[1776783148202,43.23,76200.35,5.0,0.35716,0.00011,28.67737]
[1776783148221,43.23,76200.35,5.0,0.35716,0.00011,28.67737]
[1776783148316,43.23,76200.35,5.0,0.35716,0.00011,28.67737]
[1776783148387,43.23,76201.42,5.0,0.35729,0.00011,28.68134]
[1776783148884,43.23,76201.42,5.0,0.35729,0.00011,28.68134]
[1776783149181,43.23,76209.75,5.0,0.35823,0.00011,28.7108]
[1776783152261,43.23,76212.33,5.0,0.35852,0.00011,28.71995]
[1776783158031,43.24,76208.28,5.0,0.35808,0.00011,28.70322]
[1776783163067,43.24,76213.35,5.0,0.35866,0.00011,28.72144]
[1776783165322,43.24,76218.03,5.0,0.35919,0.00011,28.73791]
[1776783166833,43.24,76221.69,5.0,0.35961,0.00011,28.75083]
[1776783167882,43.24,76224.25,5.0,0.3599,0.00011,28.75981]
[1776783167917,43.24,76224.25,5.0,0.3599,0.00011,28.75981]
[1776783169074,43.25,76228.24,5.0,0.36035,0.00011,28.77373]
[1776783175151,43.25,76214.07,5.0,0.35877,0.00011,28.72471]
[1776783180186,43.25,76209.98,5.0,0.35832,0.00011,28.71076]
[1776783183324,43.25,76216.03,5.0,0.35901,0.00011,28.73211]
[1776783183393,43.25,76216.03,5.0,0.35901,0.00011,28.73211]
[1776783183779,43.26,76219.16,5.0,0.35936,0.00011,28.74312]
[1776783183957,43.26,76219.16,5.0,0.35936,0.00011,28.74312]
[1776783184715,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185019,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185039,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185043,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185201,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185250,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185332,43.26,76226.92,5.0,0.36024,0.00011,28.77019]
[1776783185377,43.26,76250.33,5.0,0.36287,0.00011,28.85088]
[1776783186220,43.26,76250.33,5.0,0.36287,0.00011,28.85088]
[1776783186320,43.26,76250.33,5.0,0.36287,0.00011,28.85088]
[1776783186588,43.26,76271.13,5.0,0.36522,0.00011,28.92158]
[1776783186754,43.26,76271.13,5.0,0.36522,0.00011,28.92158]
[1776783186819,43.26,76271.13,5.0,0.36522,0.00011,28.92158]
[1776783186849,43.26,76271.13,5.0,0.36522,0.00011,28.92158]
[1776783187062,43.26,76271.13,5.0,0.36522,0.00011,28.92158]
[1776783187243,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783187487,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783187501,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783187535,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783187751,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783188100,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783188111,43.26,76282.29,5.0,0.36649,0.00011,28.95924]
[1776783188246,43.26,76281.65,5.0,0.36642,0.00011,28.95701]
[1776783191455,43.26,76274.7,5.0,0.36562,0.00011,28.93352]
[1776783191463,43.26,76274.7,5.0,0.36562,0.00011,28.93352]
[1776783191645,43.25,76273.82,5.0,0.36552,0.00011,28.93049]
[1776783193529,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783193547,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783193712,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783193819,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783194303,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783194311,43.25,76265.93,5.0,0.36463,0.00011,28.90372]
[1776783194926,43.25,76261.35,5.0,0.36411,0.00011,28.88814]
[1776783197317,43.25,76257.27,5.0,0.36364,0.00011,28.87419]
[1776783198646,43.25,76265.42,5.0,0.36456,0.00011,28.90181]
[1776783204358,43.25,76261.25,5.0,0.36408,0.00011,28.88738]
[1776783205049,43.25,76261.25,5.0,0.36408,0.00011,28.88738]
[1776783210400,43.25,76262.82,5.0,0.36425,0.00011,28.89248]
[1776783211409,43.25,76262.82,5.0,0.36425,0.00011,28.89248]
[1776783213174,43.24,76258.39,5.0,0.36373,0.00011,28.87429]
[1776783215397,43.24,76261.65,5.0,0.3641,0.00011,28.88532]
[1776783220470,43.24,76258.29,5.0,0.36371,0.00011,28.87371]
[1776783221644,43.24,76257.57,5.0,0.36363,0.00011,28.87123]
[1776783223130,43.24,76257.55,5.0,0.36363,0.00011,28.87114]
[1776783223441,43.24,76257.55,5.0,0.36363,0.00011,28.87114]
[1776783223489,43.24,76257.55,5.0,0.36363,0.00011,28.87114]
[1776783223491,43.24,76270.97,5.0,0.36514,0.00011,28.91664]
[1776783223527,43.24,76270.97,5.0,0.36514,0.00011,28.91664]
[1776783223555,43.24,76270.97,5.0,0.36514,0.00011,28.91664]
[1776783223560,43.24,76270.97,5.0,0.36514,0.00011,28.91664]
[1776783224498,43.24,76279.11,5.0,0.36606,0.00011,28.94399]
[1776783225346,43.24,76279.11,5.0,0.36606,0.00011,28.94399]
[1776783230540,43.24,76271.05,5.0,0.36514,0.00011,28.91653]
[1776783234475,43.24,76271.85,5.0,0.36522,0.00011,28.91914]
[1776783234486,43.24,76271.85,5.0,0.36522,0.00011,28.91914]
[1776783235511,43.24,76275.35,5.0,0.36562,0.00011,28.93089]
[1776783240610,43.24,76280.99,5.0,0.36626,0.00011,28.95009]
[1776783242099,43.24,76280.99,5.0,0.36626,0.00011,28.95009]
[1776783242246,43.24,76276.01,5.0,0.3657,0.00011,28.9334]
[1776783242623,43.24,76267.27,5.0,0.36472,0.00011,28.90396]
[1776783246506,43.24,76266.31,5.0,0.36461,0.00011,28.90063]
[1776783246521,43.24,76266.31,5.0,0.36461,0.00011,28.90063]
[1776783246636,43.24,76266.9,5.0,0.36467,0.00011,28.90259]
[1776783246770,43.24,76266.9,5.0,0.36467,0.00011,28.90259]
[1776783246829,43.24,76266.9,5.0,0.36467,0.00011,28.90259]
[1776783247618,43.24,76262.83,5.0,0.36421,0.00011,28.88875]
[1776783247910,43.24,76246.32,5.0,0.36235,0.00011,28.83236]
[1776783248561,43.24,76246.32,5.0,0.36235,0.00011,28.83236]
[1776783249383,43.24,76246.32,5.0,0.36235,0.00011,28.83236]
[1776783249392,43.24,76246.32,5.0,0.36235,0.00011,28.83236]
[1776783249480,43.24,76246.32,5.0,0.36235,0.00011,28.83236]
[1776783249597,43.24,76243.35,5.0,0.36201,0.00011,28.82217]
[1776783250018,43.24,76243.35,5.0,0.36201,0.00011,28.82217]
[1776783250078,43.24,76233.91,5.0,0.36095,0.00011,28.78961]
[1776783250686,43.24,76233.91,5.0,0.36095,0.00011,28.78961]
[1776783250923,43.24,76233.91,5.0,0.36095,0.00011,28.78961]
[1776783250928,43.24,76222.03,5.0,0.35961,0.00011,28.74838]
[1776783252792,43.24,76214.72,5.0,0.35879,0.00011,28.7229]
[1776783253052,43.24,76214.72,5.0,0.35879,0.00011,28.7229]
[1776783254107,43.24,76215.64,5.0,0.3589,0.00011,28.72621]
[1776783257734,43.24,76205.54,5.0,0.35778,0.00011,28.69116]
[1776783262769,43.25,76208.67,5.0,0.35815,0.00011,28.70272]
[1776783265629,43.25,76207.79,5.0,0.35806,0.00011,28.69982]
[1776783266873,43.25,76211.13,5.0,0.35844,0.00011,28.71166]
[1776783270478,43.26,76211.11,5.0,0.35844,0.00011,28.71185]
[1776783271134,43.26,76210.55,5.0,0.35839,0.00011,28.71006]
[1776783271302,43.26,76210.55,5.0,0.35839,0.00011,28.71006]
[1776783271403,43.26,76202.9,5.0,0.35752,0.00011,28.68018]
[1776783272121,43.26,76202.9,5.0,0.35752,0.00011,28.68018]
[1776783273709,43.26,76190.54,5.0,0.35613,0.00011,28.63642]
[1776783273753,43.26,76190.54,5.0,0.35613,0.00011,28.63642]
[1776783279284,43.26,76191.05,5.0,0.35619,0.00011,28.63831]
[1776783282272,43.26,76197.78,5.0,0.35695,0.00011,28.66218]
[1776783282453,43.26,76197.78,5.0,0.35695,0.00011,28.66218]
[1776783282479,43.26,76197.78,5.0,0.35695,0.00011,28.66218]
[1776783284092,43.26,76191.8,5.0,0.35627,0.00011,28.64097]
[1776783285390,43.26,76190.04,5.0,0.35608,0.00011,28.63473]
[1776783285396,43.26,76190.04,5.0,0.35608,0.00011,28.63473]
[1776783286189,43.26,76189.05,5.0,0.35597,0.00011,28.63124]
[1776783287354,43.26,76182.39,5.0,0.35522,0.00011,28.6075]
[1776783287433,43.26,76182.39,5.0,0.35522,0.00011,28.6075]
[1776783288830,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783288838,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783289088,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783289113,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783289190,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783289291,43.26,76190.28,5.0,0.35611,0.00011,28.63567]
[1776783290312,43.26,76195.3,5.0,0.35667,0.00011,28.65349]
[1776783290378,43.26,76185.82,5.0,0.35561,0.00011,28.61983]
[1776783290617,43.26,76185.82,5.0,0.35561,0.00011,28.61983]
[1776783293504,43.26,76175.58,5.0,0.35446,0.00011,28.58331]
[1776783295339,43.26,76173.81,5.0,0.35427,0.00011,28.57701]
[1776783295977,43.26,76172.64,5.0,0.35414,0.00011,28.57292]
[1776783300738,43.26,76172.32,5.0,0.35411,0.00011,28.57183]
[1776783301465,43.26,76172.32,5.0,0.35411,0.00011,28.57183]
[1776783301520,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783301995,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302072,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302276,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302443,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302551,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302557,43.26,76166.93,5.0,0.3535,0.00011,28.55238]
[1776783302511,43.26,76151.96,5.0,0.35183,0.00011,28.49815]
[1776783302749,43.26,76151.96,5.0,0.35183,0.00011,28.49815]
[1776783302875,43.26,76151.96,5.0,0.35183,0.00011,28.49815]
[1776783303053,43.26,76139.81,5.0,0.35047,0.00011,28.45379]
[1776783303709,43.26,76139.81,5.0,0.35047,0.00011,28.45379]
[1776783307503,43.26,76133.13,5.0,0.34973,0.00011,28.42931]
[1776783308165,43.26,76133.29,5.0,0.34975,0.00011,28.42993]
[1776783308457,43.26,76133.29,5.0,0.34975,0.00011,28.42993]
[1776783308728,43.26,76130.04,5.0,0.34938,0.00011,28.418]
[1776783309434,43.26,76130.04,5.0,0.34938,0.00011,28.418]
[1776783309590,43.26,76130.04,5.0,0.34938,0.00011,28.418]
[1776783311170,43.26,76127.74,5.0,0.34913,0.00011,28.40955]
[1776783311817,43.26,76129.97,5.0,0.34938,0.00011,28.41781]
[1776783311870,43.26,76129.97,5.0,0.34938,0.00011,28.41781]
[1776783312134,43.26,76129.97,5.0,0.34938,0.00011,28.41781]
[1776783312917,43.26,76127.32,5.0,0.34909,0.00011,28.40807]
[1776783313041,43.26,76127.32,5.0,0.34909,0.00011,28.40807]
[1776783313768,43.26,76125.4,5.0,0.34887,0.00011,28.40101]
[1776783314074,43.26,76125.4,5.0,0.34887,0.00011,28.40101]
[1776783314132,43.26,76134.15,5.0,0.34985,0.00011,28.43328]
[1776783314734,43.26,76134.15,5.0,0.34985,0.00011,28.43328]
[1776783314977,43.26,76134.15,5.0,0.34985,0.00011,28.43328]
[1776783315139,43.27,76144.07,5.0,0.35096,0.00011,28.46967]
[1776783317548,43.27,76148.5,5.0,0.35145,0.00011,28.48585]
[1776783319167,43.26,76138.5,5.0,0.35033,0.00011,28.44923]
[1776783319854,43.26,76138.5,5.0,0.35033,0.00011,28.44923]
[1776783322645,43.26,76126.61,5.0,0.34901,0.00011,28.4055]
[1776783322700,43.26,76126.61,5.0,0.34901,0.00011,28.4055]
[1776783322899,43.26,76126.61,5.0,0.34901,0.00011,28.4055]
[1776783322972,43.26,76126.61,5.0,0.34901,0.00011,28.4055]
[1776783324774,43.27,76115.84,5.0,0.34781,0.00011,28.36568]
[1776783327128,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327384,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327463,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327526,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327630,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327697,43.27,76110.08,5.0,0.34717,0.00011,28.34436]
[1776783327519,43.27,76104.51,5.0,0.34656,0.00011,28.32364]
[1776783327978,43.27,76104.51,5.0,0.34656,0.00011,28.32364]
[1776783328064,43.27,76104.51,5.0,0.34656,0.00011,28.32364]
[1776783328576,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783328679,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783328760,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329061,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329183,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329270,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329460,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329491,43.27,76076.26,5.0,0.34342,0.00011,28.21725]
[1776783329548,43.27,76050.21,5.0,0.34054,0.00011,28.1176]
[1776783329782,43.27,76050.21,5.0,0.34054,0.00011,28.1176]
[1776783330007,43.27,76050.21,5.0,0.34054,0.00011,28.1176]
[1776783330237,43.27,76050.21,5.0,0.34054,0.00011,28.1176]
[1776783330981,43.27,76049.1,5.0,0.34042,0.00011,28.11341]
[1776783331029,43.27,76049.1,5.0,0.34042,0.00011,28.11341]
[1776783331287,43.27,76049.09,5.0,0.3404,0.00011,28.11018]
[1776783331991,43.27,76049.09,5.0,0.3404,0.00011,28.11018]
[1776783332440,43.27,76054.02,5.0,0.34095,0.00011,28.12909]
[1776783333895,43.27,76056.74,5.0,0.34125,0.00011,28.13965]
[1776783334310,43.27,76051.89,5.0,0.34072,0.00011,28.12109]
[1776783339345,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783339770,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783339851,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783340190,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783340233,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783340287,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783340488,43.27,76048.92,5.0,0.34038,0.00011,28.10933]
[1776783340490,43.26,76038.02,5.0,0.33917,0.00011,28.06705]
[1776783341359,43.26,76023.29,5.0,0.33755,0.00011,28.0097]
[1776783341869,43.26,76023.29,5.0,0.33755,0.00011,28.0097]
[1776783342131,43.26,76023.29,5.0,0.33755,0.00011,28.0097]
[1776783342490,43.26,76023.29,5.0,0.33755,0.00011,28.0097]
[1776783342512,43.26,76024.86,5.0,0.33772,0.00011,28.01582]
[1776783344134,43.26,76029.68,5.0,0.33825,0.00011,28.03463]
[1776783346260,43.26,76026.24,5.0,0.33787,0.00011,28.0212]
[1776783346655,43.26,76029.23,5.0,0.3382,0.00011,28.03286]
[1776783347564,43.26,76029.23,5.0,0.3382,0.00011,28.03286]
[1776783347618,43.26,76038.62,5.0,0.33923,0.00011,28.06935]
[1776783350356,43.26,76042.59,5.0,0.33967,0.00011,28.08469]
[1776783351954,43.26,76042.45,5.0,0.33965,0.00011,28.08401]
[1776783353105,43.26,76045.73,5.0,0.34001,0.00011,28.09665]
[1776783353449,43.26,76049.82,5.0,0.34047,0.00011,28.11253]
[1776783354297,43.26,76049.82,5.0,0.34047,0.00011,28.11253]
[1776783358234,43.27,76051.7,5.0,0.34069,0.00011,28.12013]
[1776783358432,43.27,76051.7,5.0,0.34069,0.00011,28.12013]
[1776783358468,43.27,76051.7,5.0,0.34069,0.00011,28.12013]
[1776783358618,43.27,76051.7,5.0,0.34069,0.00011,28.12013]
[1776783358581,43.27,76044.34,5.0,0.33987,0.00011,28.09166]
[1776783358731,43.27,76044.34,5.0,0.33987,0.00011,28.09166]
[1776783358912,43.27,76044.34,5.0,0.33987,0.00011,28.09166]
[1776783359229,43.27,76044.34,5.0,0.33987,0.00011,28.09166]
[1776783359239,43.27,76044.34,5.0,0.33987,0.00011,28.09166]
[1776783359495,43.27,76031.21,5.0,0.33842,0.00011,28.04068]
[1776783359705,43.27,76031.21,5.0,0.33842,0.00011,28.04068]
[1776783360261,43.27,76031.21,5.0,0.33842,0.00011,28.04068]
[1776783360373,43.27,76031.21,5.0,0.33842,0.00011,28.04068]
[1776783360883,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783360913,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783360951,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783360955,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783361381,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783361598,43.27,76022.8,5.0,0.33749,0.00011,28.00786]
[1776783361646,43.27,75999.01,5.0,0.33488,0.00011,27.91428]
[1776783361809,43.27,75999.01,5.0,0.33488,0.00011,27.91428]
[1776783361975,43.27,75999.01,5.0,0.33488,0.00011,27.91428]
[1776783361985,43.27,75999.01,5.0,0.33488,0.00011,27.91428]
[1776783362516,43.27,75990.28,5.0,0.33392,0.00011,27.87973]
[1776783363063,43.27,75990.28,5.0,0.33392,0.00011,27.87973]
[1776783363858,43.27,75986.78,5.0,0.33354,0.00011,27.86592]
[1776783363982,43.27,75986.78,5.0,0.33354,0.00011,27.86592]
[1776783364121,43.27,75986.78,5.0,0.33354,0.00011,27.86592]
[1776783364469,43.27,75986.78,5.0,0.33354,0.00011,27.86592]
[1776783364483,43.27,75986.78,5.0,0.33354,0.00011,27.86592]
[1776783366633,43.27,75990.42,5.0,0.33395,0.00011,27.88063]
[1776783367002,43.27,75994.17,5.0,0.33436,0.00011,27.89562]
[1776783368671,43.27,75993.41,5.0,0.33428,0.00011,27.8927]
[1776783369085,43.27,75993.31,5.0,0.33427,0.00011,27.8924]
[1776783369130,43.27,75993.31,5.0,0.33427,0.00011,27.8924]
[1776783369170,43.27,75993.31,5.0,0.33427,0.00011,27.8924]
[1776783369304,43.27,75993.31,5.0,0.33427,0.00011,27.8924]
[1776783371060,43.27,75984.35,5.0,0.3333,0.00011,27.85697]
[1776783372602,43.27,75985.0,5.0,0.33337,0.00011,27.85969]
[1776783378628,43.28,75994.19,5.0,0.33441,0.00011,27.89709]
[1776783380342,43.28,75996.19,5.0,0.33463,0.00011,27.90511]
[1776783381289,43.28,75997.43,5.0,0.33477,0.00011,27.9101]
[1776783386073,43.29,75988.54,5.0,0.3338,0.00011,27.87529]
[1776783390712,43.29,75998.67,5.0,0.33493,0.00011,27.91595]
[1776783395747,43.29,75992.7,5.0,0.33427,0.00011,27.88957]
[1776783398768,43.29,75981.72,5.0,0.33308,0.00011,27.84619]
[1776783401072,43.3,75980.39,5.0,0.33294,0.00011,27.84101]
[1776783401822,43.3,75979.24,5.0,0.33281,0.00011,27.83656]
[1776783401895,43.3,75979.24,5.0,0.33281,0.00011,27.83656]
[1776783402320,43.3,75979.24,5.0,0.33281,0.00011,27.83656]
[1776783403680,43.3,75980.24,5.0,0.33293,0.00011,27.84068]
[1776783403745,43.3,75981.26,5.0,0.33304,0.00011,27.84489]
[1776783403879,43.3,75981.26,5.0,0.33304,0.00011,27.84489]
[1776783403884,43.3,75981.26,5.0,0.33304,0.00011,27.84489]
[1776783405946,43.3,75972.65,5.0,0.33211,0.00011,27.81073]
[1776783406044,43.3,75971.55,5.0,0.33199,0.00011,27.80648]
[1776783406734,43.3,75971.55,5.0,0.33199,0.00011,27.80648]
[1776783411982,43.3,75971.62,5.0,0.332,0.00011,27.8068]
[1776783413173,43.3,75973.82,5.0,0.33224,0.00011,27.8156]
[1776783413414,43.3,75973.82,5.0,0.33224,0.00011,27.8156]
[1776783414584,43.3,75971.37,5.0,0.33197,0.00011,27.80574]
[1776783414597,43.3,75971.37,5.0,0.33197,0.00011,27.80574]
[1776783414630,43.3,75971.37,5.0,0.33197,0.00011,27.80574]
[1776783415196,43.3,75970.03,5.0,0.33182,0.00011,27.80036]
[1776783415341,43.3,75970.03,5.0,0.33182,0.00011,27.80036]
[1776783415389,43.3,75970.03,5.0,0.33182,0.00011,27.80036]
[1776783416993,43.3,75954.79,5.0,0.33016,0.00011,27.73901]
[1776783417248,43.3,75954.79,5.0,0.33016,0.00011,27.73901]
[1776783419233,43.3,75953.51,5.0,0.33002,0.00011,27.73392]
[1776783420708,43.3,75955.48,5.0,0.33024,0.00011,27.74192]
[1776783422073,43.3,75953.0,5.0,0.32997,0.00011,27.73197]
[1776783422328,43.3,75953.0,5.0,0.32997,0.00011,27.73197]
[1776783423767,43.3,75945.34,5.0,0.32914,0.00011,27.70108]
[1776783423913,43.3,75945.34,5.0,0.32914,0.00011,27.70108]
[1776783423951,43.3,75939.99,5.0,0.32855,0.00011,27.67933]
[1776783425231,43.3,75939.99,5.0,0.32855,0.00011,27.67933]
[1776783425802,43.3,75933.27,5.0,0.32782,0.00011,27.65183]
[1776783425821,43.3,75933.27,5.0,0.32782,0.00011,27.65183]
[1776783425824,43.3,75933.27,5.0,0.32782,0.00011,27.65183]
[1776783426167,43.3,75933.27,5.0,0.32782,0.00011,27.65183]
[1776783427295,43.3,75926.73,5.0,0.3271,0.00011,27.62499]
[1776783428856,43.3,75926.99,5.0,0.32713,0.00011,27.62592]
[1776783429529,43.3,75926.99,5.0,0.32713,0.00011,27.62592]
[1776783429621,43.3,75926.99,5.0,0.32713,0.00011,27.62592]
[1776783429997,43.3,75911.89,5.0,0.32548,0.00011,27.56371]
[1776783433957,43.3,75904.4,5.0,0.32467,0.00011,27.53272]
[1776783435185,43.3,75898.16,5.0,0.32399,0.00011,27.50685]
[1776783435263,43.3,75898.16,5.0,0.32399,0.00011,27.50685]
[1776783435708,43.3,75898.16,5.0,0.32399,0.00011,27.50685]
[1776783435731,43.3,75898.16,5.0,0.32399,0.00011,27.50685]
[1776783436140,43.3,75897.91,5.0,0.32397,0.00011,27.50587]
[1776783436270,43.3,75897.91,5.0,0.32397,0.00011,27.50587]
[1776783436462,43.3,75897.91,5.0,0.32397,0.00011,27.50587]
[1776783436567,43.3,75897.91,5.0,0.32397,0.00011,27.50587]
[1776783436605,43.3,75881.14,5.0,0.32215,0.00011,27.43595]
[1776783436779,43.3,75881.14,5.0,0.32215,0.00011,27.43595]
[1776783436950,43.3,75881.14,5.0,0.32215,0.00011,27.43595]
[1776783437016,43.3,75881.14,5.0,0.32215,0.00011,27.43595]
[1776783437133,43.3,75868.68,5.0,0.3208,0.00011,27.38374]
[1776783437904,43.3,75868.68,5.0,0.3208,0.00011,27.38374]
[1776783438163,43.3,75868.68,5.0,0.3208,0.00011,27.38374]
[1776783438801,43.3,75870.04,5.0,0.32095,0.00011,27.38958]
[1776783438886,43.3,75870.04,5.0,0.32095,0.00011,27.38958]
[1776783439659,43.3,75870.04,5.0,0.32095,0.00011,27.38958]
[1776783439875,43.3,75869.01,5.0,0.32085,0.00011,27.38537]
[1776783440353,43.3,75869.01,5.0,0.32085,0.00011,27.38537]
[1776783441513,43.3,75867.66,5.0,0.3207,0.00011,27.37981]
[1776783441697,43.3,75867.66,5.0,0.3207,0.00011,27.37981]
[1776783441724,43.3,75867.66,5.0,0.3207,0.00011,27.37981]
[1776783442041,43.31,75864.83,5.0,0.3204,0.00011,27.36815]
[1776783442116,43.31,75864.83,5.0,0.3204,0.00011,27.36815]
[1776783442200,43.31,75864.83,5.0,0.3204,0.00011,27.36815]
[1776783442317,43.31,75864.83,5.0,0.3204,0.00011,27.36815]
[1776783442716,43.31,75851.01,5.0,0.31892,0.00011,27.3098]
[1776783443062,43.31,75851.01,5.0,0.31892,0.00011,27.3098]
[1776783443066,43.31,75851.01,5.0,0.31892,0.00011,27.3098]
[1776783443505,43.31,75851.01,5.0,0.31892,0.00011,27.3098]
[1776783444948,43.31,75843.37,5.0,0.31809,0.00011,27.27735]
[1776783445068,43.31,75843.37,5.0,0.31809,0.00011,27.27735]
[1776783445658,43.31,75843.37,5.0,0.31809,0.00011,27.27735]
[1776783445754,43.31,75843.37,5.0,0.31809,0.00011,27.27735]
[1776783446293,43.31,75840.93,5.0,0.31783,0.00011,27.26697]
[1776783446666,43.31,75840.93,5.0,0.31783,0.00011,27.26697]
[1776783446673,43.31,75840.93,5.0,0.31783,0.00011,27.26697]
[1776783446677,43.31,75840.93,5.0,0.31783,0.00011,27.26697]
[1776783446775,43.31,75842.74,5.0,0.31802,0.00011,27.27468]
[1776783446950,43.31,75842.74,5.0,0.31802,0.00011,27.27468]
[1776783447043,43.31,75842.74,5.0,0.31802,0.00011,27.27468]
[1776783447227,43.31,75842.74,5.0,0.31802,0.00011,27.27468]
[1776783447838,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783447897,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448047,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448447,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448469,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448500,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448536,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448729,43.31,75839.01,5.0,0.31762,0.00011,27.2588]
[1776783448755,43.31,75827.66,5.0,0.3164,0.00011,27.21034]
[1776783448975,43.31,75827.66,5.0,0.3164,0.00011,27.21034]
[1776783450882,43.31,75820.91,5.0,0.31568,0.00011,27.18153]
[1776783451200,43.31,75820.91,5.0,0.31568,0.00011,27.18153]
[1776783451589,43.31,75820.91,5.0,0.31568,0.00011,27.18153]
[1776783451664,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783451803,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783451983,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783452123,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783452614,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783452628,43.31,75821.62,5.0,0.31574,0.00011,27.18126]
[1776783454326,43.31,75810.08,5.0,0.3145,0.00011,27.13143]
[1776783454806,43.31,75809.7,5.0,0.31445,0.00011,27.12969]
[1776783455671,43.31,75809.7,5.0,0.31445,0.00011,27.12969]
[1776783455693,43.31,75809.7,5.0,0.31445,0.00011,27.12969]
[1776783455712,43.3,75809.6,5.0,0.31444,0.00011,27.12906]
[1776783455787,43.3,75809.6,5.0,0.31444,0.00011,27.12906]
[1776783456751,43.3,75809.6,5.0,0.31444,0.00011,27.12906]
[1776783457527,43.3,75817.55,5.0,0.31529,0.00011,27.16344]
[1776783457629,43.31,75816.79,5.0,0.31521,0.00011,27.16027]
[1776783463243,43.3,75810.01,5.0,0.31447,0.00011,27.13051]
[1776783467033,43.3,75805.16,5.0,0.31394,0.00011,27.10918]
[1776783467777,43.3,75805.16,5.0,0.31394,0.00011,27.10918]
[1776783467942,43.3,75802.71,5.0,0.31368,0.00011,27.09857]
[1776783467958,43.3,75802.71,5.0,0.31368,0.00011,27.09857]
[1776783468384,43.3,75802.71,5.0,0.31368,0.00011,27.09857]
[1776783468492,43.3,75802.71,5.0,0.31368,0.00011,27.09857]
[1776783468663,43.3,75802.71,5.0,0.31368,0.00011,27.09857]
[1776783469438,43.3,75796.53,5.0,0.31301,0.00011,27.07163]
[1776783471056,43.3,75789.53,5.0,0.31226,0.00011,27.04115]
[1776783472024,43.3,75791.91,5.0,0.31252,0.00011,27.0515]
[1776783473922,43.3,75804.59,5.0,0.31387,0.00011,27.10646]
[1776783476332,43.3,75804.64,5.0,0.31388,0.00011,27.10651]
[1776783477477,43.3,75802.99,5.0,0.3137,0.00011,27.09929]
[1776783479786,43.3,75803.35,5.0,0.31373,0.00011,27.10071]
[1776783483341,43.29,75803.63,5.0,0.31375,0.00011,27.10153]
[1776783483527,43.29,75803.63,5.0,0.31375,0.00011,27.10153]
[1776783487474,43.29,75796.37,5.0,0.31296,0.00011,27.06973]
[1776783488419,43.29,75807.18,5.0,0.31412,0.00011,27.1165]
[1776783490028,43.29,75807.84,5.0,0.31419,0.00011,27.1193]
[1776783490066,43.29,75807.84,5.0,0.31419,0.00011,27.1193]
[1776783490577,43.29,75807.84,5.0,0.31419,0.00011,27.1193]
[1776783490630,43.29,75807.84,5.0,0.31419,0.00011,27.1193]
[1776783491440,43.29,75797.56,5.0,0.31308,0.00011,27.07455]
[1776783492350,43.29,75797.56,5.0,0.31308,0.00011,27.07455]
[1776783494144,43.29,75795.75,5.0,0.31289,0.00011,27.06656]
[1776783498197,43.29,75795.56,5.0,0.31286,0.00011,27.06552]
[1776783498612,43.29,75795.56,5.0,0.31286,0.00011,27.06552]
[1776783499235,43.29,75792.18,5.0,0.31249,0.00011,27.05071]
[1776783499497,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783499913,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783499986,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783500061,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783500068,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783500260,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783500283,43.29,75779.2,5.0,0.31111,0.00011,26.99404]
[1776783500514,43.29,75762.63,5.0,0.30934,0.00011,26.9212]
[1776783501586,43.29,75762.63,5.0,0.30934,0.00011,26.9212]
[1776783501888,43.29,75750.12,5.0,0.30801,0.00011,26.86601]
[1776783502665,43.29,75740.05,5.0,0.30694,0.00011,26.82131]
[1776783502967,43.29,75740.05,5.0,0.30694,0.00011,26.82131]
[1776783503014,43.29,75740.05,5.0,0.30694,0.00011,26.82131]
[1776783503357,43.29,75740.05,5.0,0.30694,0.00011,26.82131]
[1776783504624,43.29,75738.96,5.0,0.30682,0.00011,26.81658]
[1776783504653,43.29,75738.96,5.0,0.30682,0.00011,26.81658]
[1776783504671,43.31,75738.18,5.0,0.30683,0.00011,26.81648]
[1776783505986,43.31,75734.91,5.0,0.30648,0.00011,26.80193]
[1776783506961,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783506991,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783507042,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783507086,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783507263,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783507743,43.31,75726.5,5.0,0.3056,0.00011,26.76492]
[1776783507834,43.31,75688.91,5.0,0.30163,0.00011,26.59578]
[1776783507960,43.31,75688.91,5.0,0.30163,0.00011,26.59578]
[1776783508077,43.31,75688.91,5.0,0.30163,0.00011,26.59578]
[1776783508679,43.31,75688.91,5.0,0.30163,0.00011,26.59578]
[1776783508738,43.31,75670.37,5.0,0.29967,0.00011,26.51122]
[1776783509462,43.31,75670.37,5.0,0.29967,0.00011,26.51122]
[1776783509837,43.33,75675.79,5.0,0.30032,0.00011,26.53926]
[1776783509956,43.33,75675.79,5.0,0.30032,0.00011,26.53926]
[1776783509986,43.33,75675.79,5.0,0.30032,0.00011,26.53926]
[1776783510479,43.33,75675.79,5.0,0.30032,0.00011,26.53926]
[1776783510602,43.33,75676.64,5.0,0.30041,0.00011,26.54313]
[1776783510872,43.33,75676.64,5.0,0.30041,0.00011,26.54313]
[1776783511452,43.33,75676.64,5.0,0.30041,0.00011,26.54313]
[1776783511460,43.33,75676.64,5.0,0.30041,0.00011,26.54313]
[1776783511609,43.33,75666.58,5.0,0.29933,0.00011,26.49368]
[1776783511864,43.33,75666.58,5.0,0.29933,0.00011,26.49368]
[1776783512979,43.32,75665.53,5.0,0.2992,0.00011,26.48799]
[1776783512986,43.32,75665.53,5.0,0.2992,0.00011,26.48799]
[1776783514706,43.32,75661.9,5.0,0.29881,0.00011,26.47134]
[1776783514765,43.32,75649.07,5.0,0.29747,0.0001,26.41241]
[1776783518118,43.32,75656.31,5.0,0.29822,0.0001,26.44564]
[1776783518544,43.32,75656.31,5.0,0.29822,0.0001,26.44564]
[1776783519380,43.32,75661.99,5.0,0.29882,0.00011,26.47167]
[1776783520063,43.32,75665.08,5.0,0.29914,0.00011,26.48578]
[1776783520639,43.32,75665.08,5.0,0.29914,0.00011,26.48578]
[1776783520768,43.32,75665.08,5.0,0.29914,0.00011,26.48578]
[1776783521092,43.32,75665.13,5.0,0.29915,0.00011,26.48596]
[1776783521668,43.32,75665.13,5.0,0.29915,0.00011,26.48596]
[1776783521681,43.32,75665.13,5.0,0.29915,0.00011,26.48596]
[1776783523695,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523728,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523739,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523747,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523850,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523874,43.32,75671.6,5.0,0.29983,0.00011,26.51541]
[1776783523787,43.32,75679.63,5.0,0.30067,0.00011,26.55191]
[1776783524184,43.32,75679.63,5.0,0.30067,0.00011,26.55191]
[1776783524344,43.32,75679.63,5.0,0.30067,0.00011,26.55191]
[1776783524549,43.32,75679.63,5.0,0.30067,0.00011,26.55191]
[1776783524750,43.32,75679.63,5.0,0.30067,0.00011,26.55191]
[1776783524781,43.32,75706.2,5.0,0.30348,0.00011,26.67231]
[1776783525465,43.32,75706.2,5.0,0.30348,0.00011,26.67231]
[1776783525747,43.34,75716.42,5.0,0.30463,0.00011,26.72107]
[1776783526169,43.34,75716.42,5.0,0.30463,0.00011,26.72107]
[1776783526283,43.34,75716.42,5.0,0.30463,0.00011,26.72107]
[1776783526303,43.34,75716.42,5.0,0.30463,0.00011,26.72107]
[1776783526745,43.34,75729.11,5.0,0.30598,0.00011,26.77804]
[1776783526976,43.34,75729.11,5.0,0.30598,0.00011,26.77804]
[1776783527228,43.34,75729.11,5.0,0.30598,0.00011,26.77804]
[1776783527269,43.34,75729.11,5.0,0.30598,0.00011,26.77804]
[1776783527747,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528143,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528154,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528170,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528216,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528272,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528401,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528676,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783528850,43.34,75740.41,5.0,0.30719,0.00011,26.8285]
[1776783529958,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530360,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530372,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530650,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530788,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530826,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530844,43.34,75755.29,5.0,0.30877,0.00011,26.8946]
[1776783530827,43.34,75769.62,5.0,0.3103,0.00011,26.95772]
[1776783530997,43.34,75769.62,5.0,0.3103,0.00011,26.95772]
[1776783531134,43.34,75769.62,5.0,0.3103,0.00011,26.95772]
[1776783531163,43.34,75769.62,5.0,0.3103,0.00011,26.95772]
[1776783531786,43.34,75769.62,5.0,0.3103,0.00011,26.95772]
[1776783532119,43.34,75778.45,5.0,0.31124,0.00011,26.99641]
[1776783532790,43.34,75778.45,5.0,0.31124,0.00011,26.99641]
[1776783532832,43.34,75778.45,5.0,0.31124,0.00011,26.99641]
[1776783532880,43.34,75778.45,5.0,0.31124,0.00011,26.99641]
[1776783533084,43.34,75780.56,5.0,0.31147,0.00011,27.00561]
[1776783535328,43.34,75783.36,5.0,0.31177,0.00011,27.01777]
[1776783535496,43.34,75783.36,5.0,0.31177,0.00011,27.01777]
[1776783537672,43.34,75778.23,5.0,0.31122,0.00011,26.99532]
[1776783537702,43.34,75778.23,5.0,0.31122,0.00011,26.99532]
[1776783538516,43.34,75782.48,5.0,0.31167,0.00011,27.01387]
[1776783539171,43.34,75780.2,5.0,0.31143,0.00011,27.00389]
[1776783541187,43.34,75784.47,5.0,0.31188,0.00011,27.02245]
[1776783541741,43.34,75784.47,5.0,0.31188,0.00011,27.02245]
[1776783544433,43.34,75785.5,5.0,0.31199,0.00011,27.02683]
[1776783544916,43.34,75784.93,5.0,0.31193,0.00011,27.02431]
[1776783546455,43.34,75784.64,5.0,0.31189,0.00011,27.023]
[1776783546457,43.34,75784.64,5.0,0.31189,0.00011,27.023]
[1776783546577,43.34,75784.64,5.0,0.31189,0.00011,27.023]
[1776783546614,43.34,75784.64,5.0,0.31189,0.00011,27.023]
[1776783546620,43.34,75784.64,5.0,0.31189,0.00011,27.023]
[1776783546882,43.34,75765.2,5.0,0.30982,0.00011,26.93787]
[1776783547012,43.34,75765.2,5.0,0.30982,0.00011,26.93787]
[1776783547080,43.34,75765.2,5.0,0.30982,0.00011,26.93787]
[1776783547889,43.34,75739.92,5.0,0.30713,0.00011,26.82615]
[1776783547989,43.34,75739.92,5.0,0.30713,0.00011,26.82615]
[1776783548044,43.34,75739.92,5.0,0.30713,0.00011,26.82615]
[1776783548271,43.34,75739.92,5.0,0.30713,0.00011,26.82615]
[1776783548711,43.34,75739.92,5.0,0.30713,0.00011,26.82615]
[1776783549049,43.34,75740.09,5.0,0.30715,0.00011,26.82694]
[1776783549317,43.34,75740.09,5.0,0.30715,0.00011,26.82694]
[1776783549410,43.34,75740.09,5.0,0.30715,0.00011,26.82694]
[1776783549654,43.34,75740.09,5.0,0.30715,0.00011,26.82694]
[1776783549898,43.34,75740.09,5.0,0.30715,0.00011,26.82694]
[1776783549992,43.34,75740.09,5.0,0.30715,0.00011,26.82708]
[1776783550328,43.34,75740.09,5.0,0.30715,0.00011,26.82708]
[1776783550537,43.34,75740.09,5.0,0.30715,0.00011,26.82708]
[1776783550661,43.34,75740.09,5.0,0.30715,0.00011,26.82708]
[1776783550904,43.34,75740.09,5.0,0.30715,0.00011,26.82708]
[1776783550748,43.34,75762.99,5.0,0.30959,0.00011,26.92842]
[1776783551254,43.34,75762.99,5.0,0.30959,0.00011,26.92842]
[1776783551717,43.34,75762.99,5.0,0.30959,0.00011,26.92842]
[1776783552111,43.34,75767.89,5.0,0.31011,0.00011,26.95]
[1776783552635,43.34,75767.89,5.0,0.31011,0.00011,26.95]
[1776783552658,43.34,75767.89,5.0,0.31011,0.00011,26.95]
[1776783554050,43.34,75770.66,5.0,0.31041,0.00011,26.96217]
[1776783554322,43.34,75770.66,5.0,0.31041,0.00011,26.96217]
[1776783554621,43.34,75770.66,5.0,0.31041,0.00011,26.96217]
[1776783554749,43.34,75770.66,5.0,0.31041,0.00011,26.96217]
[1776783554888,43.34,75770.66,5.0,0.31041,0.00011,26.96217]
[1776783555477,43.34,75774.11,5.0,0.31078,0.00011,26.97732]
[1776783555491,43.34,75774.11,5.0,0.31078,0.00011,26.97732]
[1776783555543,43.34,75757.97,5.0,0.30906,0.00011,26.90642]
[1776783556564,43.34,75740.97,5.0,0.30725,0.00011,26.83129]
[1776783557211,43.34,75740.97,5.0,0.30725,0.00011,26.83129]
[1776783562771,43.34,75741.61,5.0,0.30733,0.00011,26.8346]
[1776783562779,43.34,75741.61,5.0,0.30733,0.00011,26.8346]
[1776783566213,43.35,75743.31,5.0,0.30752,0.00011,26.84256]
[1776783566483,43.35,75743.31,5.0,0.30752,0.00011,26.84256]
[1776783566734,43.35,75743.31,5.0,0.30752,0.00011,26.84256]
[1776783566896,43.35,75743.31,5.0,0.30752,0.00011,26.84256]
[1776783567281,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567345,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567354,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567370,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567390,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567480,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567777,43.35,75742.56,5.0,0.30745,0.00011,26.83946]
[1776783567879,43.35,75733.68,5.0,0.30651,0.00011,26.80013]
[1776783568850,43.35,75705.54,5.0,0.30353,0.00011,26.67413]
[1776783569054,43.35,75693.45,5.0,0.30225,0.00011,26.6196]
[1776783570632,43.35,75693.45,5.0,0.30225,0.00011,26.6196]
[1776783570872,43.35,75693.45,5.0,0.30225,0.00011,26.6196]
[1776783570881,43.35,75693.45,5.0,0.30225,0.00011,26.6196]
[1776783570894,43.35,75692.28,5.0,0.30213,0.00011,26.6144]
[1776783571413,43.35,75692.28,5.0,0.30213,0.00011,26.6144]
[1776783571498,43.35,75692.28,5.0,0.30213,0.00011,26.6144]
[1776783571791,43.35,75696.71,5.0,0.30258,0.00011,26.63125]
[1776783572647,43.35,75696.71,5.0,0.30258,0.00011,26.63125]
[1776783575243,43.34,75690.97,5.0,0.30196,0.00011,26.60471]
[1776783575417,43.34,75690.97,5.0,0.30196,0.00011,26.60471]
[1776783576154,43.34,75689.63,5.0,0.30182,0.00011,26.59847]
[1776783577321,43.34,75685.14,5.0,0.30134,0.00011,26.57796]
[1776783577398,43.34,75685.14,5.0,0.30134,0.00011,26.57796]
[1776783577559,43.34,75685.14,5.0,0.30134,0.00011,26.57796]
[1776783577663,43.34,75685.14,5.0,0.30134,0.00011,26.57796]
[1776783577897,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783577982,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783578032,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783578101,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783578468,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783578516,43.34,75685.69,5.0,0.30139,0.00011,26.5803]
[1776783579575,43.34,75690.9,5.0,0.30194,0.00011,26.60401]
[1776783579855,43.34,75690.9,5.0,0.30194,0.00011,26.60401]
[1776783579926,43.34,75690.9,5.0,0.30194,0.00011,26.60401]
[1776783580828,43.34,75692.54,5.0,0.30212,0.00011,26.61152]
[1776783581586,43.34,75692.57,5.0,0.30212,0.00011,26.61148]
[1776783583075,43.34,75689.36,5.0,0.30178,0.00011,26.59689]
[1776783584302,43.34,75691.21,5.0,0.30197,0.00011,26.60524]
[1776783586463,43.34,75706.16,5.0,0.30355,0.00011,26.67283]
[1776783587245,43.34,75708.08,5.0,0.30376,0.00011,26.68148]
[1776783587302,43.34,75708.08,5.0,0.30376,0.00011,26.68148]
[1776783588630,43.34,75704.13,5.0,0.30334,0.00011,26.66387]
[1776783590165,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590221,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590285,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590374,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590532,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590625,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783590923,43.34,75699.1,5.0,0.30281,0.00011,26.64117]
[1776783591218,43.34,75686.72,5.0,0.3015,0.00011,26.58505]
[1776783596671,43.34,75688.88,5.0,0.30171,0.00011,26.59418]
[1776783596688,43.34,75688.88,5.0,0.30171,0.00011,26.59418]
[1776783596715,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597004,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597180,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597307,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597572,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597769,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597885,43.34,75690.3,5.0,0.30186,0.00011,26.60044]
[1776783597935,43.34,75699.27,5.0,0.30281,0.00011,26.64101]
[1776783598000,43.34,75699.27,5.0,0.30281,0.00011,26.64101]
[1776783598302,43.34,75699.27,5.0,0.30281,0.00011,26.64101]
[1776783598887,43.34,75699.27,5.0,0.30281,0.00011,26.64101]
[1776783600240,43.34,75694.31,5.0,0.30227,0.00011,26.6182]
[1776783600270,43.34,75694.31,5.0,0.30227,0.00011,26.6182]
[1776783600441,43.34,75694.31,5.0,0.30227,0.00011,26.6182]
[1776783600725,43.34,75694.31,5.0,0.30227,0.00011,26.6182]
[1776783600802,43.34,75694.31,5.0,0.30227,0.00011,26.6182]
[1776783600811,43.34,75693.51,5.0,0.30219,0.00011,26.61458]
[1776783601382,43.34,75693.51,5.0,0.30219,0.00011,26.61458]
[1776783601803,43.34,75693.51,5.0,0.30219,0.00011,26.61458]
[1776783601810,43.34,75693.51,5.0,0.30219,0.00011,26.61458]
[1776783601840,43.34,75693.51,5.0,0.30219,0.00011,26.61458]
[1776783602357,43.33,75695.25,5.0,0.30237,0.00011,26.62231]
[1776783603007,43.33,75695.25,5.0,0.30237,0.00011,26.62231]
[1776783602592,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603072,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603106,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603109,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603250,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603413,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603530,43.34,75702.97,5.0,0.30319,0.00011,26.65722]
[1776783603569,43.34,75732.72,5.0,0.30634,0.00011,26.7905]
[1776783604407,43.34,75732.72,5.0,0.30634,0.00011,26.7905]
[1776783604584,43.34,75732.72,5.0,0.30634,0.00011,26.7905]
[1776783604681,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783605189,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783605537,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783605747,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783605846,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783605876,43.34,75745.98,5.0,0.30775,0.00011,26.84983]
[1776783606081,43.34,75754.28,5.0,0.30864,0.00011,26.88664]
[1776783606836,43.34,75754.28,5.0,0.30864,0.00011,26.88664]
[1776783606921,43.34,75768.26,5.0,0.31013,0.00011,26.94825]
[1776783607208,43.34,75768.26,5.0,0.31013,0.00011,26.94825]
[1776783608623,43.34,75769.66,5.0,0.31028,0.00011,26.95439]
[1776783608743,43.34,75769.66,5.0,0.31028,0.00011,26.95439]
[1776783609865,43.34,75775.93,5.0,0.31095,0.00011,26.98189]
[1776783610085,43.34,75775.11,5.0,0.31086,0.00011,26.97829]
[1776783610094,43.34,75775.11,5.0,0.31086,0.00011,26.97829]
[1776783613740,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613740,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613747,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613801,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613820,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613861,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613864,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783613997,43.34,75781.18,5.0,0.31151,0.00011,27.00474]
[1776783614336,43.34,75774.21,5.0,0.31076,0.00011,26.97423]
[1776783614649,43.34,75792.35,5.0,0.3127,0.00011,27.05336]
[1776783615894,43.34,75792.35,5.0,0.3127,0.00011,27.05336]
[1776783615978,43.34,75792.35,5.0,0.3127,0.00011,27.05336]
[1776783615979,43.34,75803.85,5.0,0.31393,0.00011,27.10315]
[1776783617043,43.34,75801.28,5.0,0.31365,0.00011,27.09203]
[1776783617101,43.34,75801.28,5.0,0.31365,0.00011,27.09203]
[1776783617231,43.34,75801.28,5.0,0.31365,0.00011,27.09203]
[1776783617259,43.34,75801.28,5.0,0.31365,0.00011,27.09203]
[1776783617722,43.34,75801.28,5.0,0.31365,0.00011,27.09203]
[1776783618659,43.34,75803.09,5.0,0.31384,0.00011,27.09964]
[1776783618697,43.34,75803.09,5.0,0.31384,0.00011,27.09964]
[1776783619377,43.34,75811.64,5.0,0.31476,0.00011,27.13646]
[1776783619405,43.34,75811.64,5.0,0.31476,0.00011,27.13646]
[1776783621038,43.33,75801.21,5.0,0.31363,0.00011,27.09112]
[1776783621431,43.33,75801.21,5.0,0.31363,0.00011,27.09112]
[1776783621477,43.33,75801.21,5.0,0.31363,0.00011,27.09112]
[1776783621836,43.33,75801.21,5.0,0.31363,0.00011,27.09112]
[1776783622221,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622297,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622532,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622641,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622743,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622868,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622971,43.33,75798.32,5.0,0.31332,0.00011,27.07849]
[1776783622984,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623111,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623313,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623383,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623812,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623824,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623885,43.33,75775.77,5.0,0.3109,0.00011,26.98015]
[1776783623926,43.33,75735.84,5.0,0.30665,0.00011,26.80392]
[1776783624282,43.33,75735.84,5.0,0.30665,0.00011,26.80392]
[1776783624386,43.33,75735.84,5.0,0.30665,0.00011,26.80392]
[1776783624651,43.33,75735.84,5.0,0.30665,0.00011,26.80392]
[1776783624962,43.33,75735.84,5.0,0.30665,0.00011,26.80392]
[1776783625094,43.33,75728.97,5.0,0.30593,0.00011,26.77347]
[1776783625247,43.33,75728.97,5.0,0.30593,0.00011,26.77347]
[1776783625369,43.33,75728.97,5.0,0.30593,0.00011,26.77347]
[1776783625518,43.33,75728.97,5.0,0.30593,0.00011,26.77347]
[1776783625615,43.33,75738.53,5.0,0.30695,0.00011,26.81621]
[1776783626391,43.33,75738.53,5.0,0.30695,0.00011,26.81621]
[1776783628884,43.34,75751.54,5.0,0.30834,0.00011,26.8741]
[1776783629038,43.34,75747.07,5.0,0.30786,0.00011,26.85441]
[1776783629508,43.34,75765.28,5.0,0.3098,0.00011,26.93485]
[1776783630047,43.34,75765.28,5.0,0.3098,0.00011,26.93485]
[1776783631468,43.34,75769.9,5.0,0.3103,0.00011,26.95516]
[1776783632524,43.34,75765.61,5.0,0.30982,0.00011,26.93313]
[1776783632652,43.34,75765.61,5.0,0.30982,0.00011,26.93313]
[1776783632734,43.34,75756.44,5.0,0.30885,0.00011,26.89278]
[1776783633410,43.34,75756.44,5.0,0.30885,0.00011,26.89278]
[1776783635096,43.34,75752.07,5.0,0.30838,0.00011,26.87359]
[1776783635726,43.34,75752.07,5.0,0.30838,0.00011,26.87359]
[1776783635874,43.34,75752.07,5.0,0.30838,0.00011,26.87359]
[1776783636081,43.34,75752.07,5.0,0.30838,0.00011,26.87359]
[1776783636485,43.34,75746.67,5.0,0.30781,0.00011,26.84978]
[1776783636557,43.34,75730.9,5.0,0.30614,0.00011,26.77971]
[1776783637229,43.34,75730.9,5.0,0.30614,0.00011,26.77971]
[1776783637382,43.34,75730.9,5.0,0.30614,0.00011,26.77971]
[1776783637397,43.34,75730.9,5.0,0.30614,0.00011,26.77971]
[1776783637417,43.34,75730.9,5.0,0.30614,0.00011,26.77971]
[1776783640158,43.34,75718.95,5.0,0.30489,0.00011,26.72696]
[1776783640337,43.34,75718.95,5.0,0.30489,0.00011,26.72696]
[1776783640371,43.34,75718.95,5.0,0.30489,0.00011,26.72696]
[1776783640724,43.34,75718.95,5.0,0.30489,0.00011,26.72696]
[1776783645158,43.35,75721.19,5.0,0.30515,0.00011,26.73799]
[1776783645328,43.35,75721.19,5.0,0.30515,0.00011,26.73799]
[1776783645425,43.35,75721.19,5.0,0.30515,0.00011,26.73799]
[1776783645541,43.35,75721.19,5.0,0.30515,0.00011,26.73799]
[1776783645770,43.35,75721.19,5.0,0.30515,0.00011,26.73799]
[1776783645963,43.35,75712.45,5.0,0.30423,0.00011,26.69904]
[1776783648641,43.35,75708.52,5.0,0.30382,0.00011,26.68168]
[1776783648910,43.35,75708.52,5.0,0.30382,0.00011,26.68168]
[1776783649000,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649189,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649218,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649363,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649438,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649569,43.35,75713.6,5.0,0.30436,0.00011,26.70464]
[1776783649979,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783650365,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783650581,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783650657,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783650805,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783651010,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783651106,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783651201,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783651288,43.35,75747.14,5.0,0.30793,0.00011,26.8543]
[1776783650862,43.35,75768.77,5.0,0.31023,0.00011,26.9497]
[1776783651416,43.35,75768.77,5.0,0.31023,0.00011,26.9497]
[1776783651441,43.35,75768.77,5.0,0.31023,0.00011,26.9497]
[1776783651711,43.35,75768.77,5.0,0.31023,0.00011,26.9497]
[1776783651751,43.35,75768.77,5.0,0.31023,0.00011,26.9497]
[1776783651847,43.35,75796.54,5.0,0.3132,0.00011,27.07082]
[1776783652179,43.35,75796.54,5.0,0.3132,0.00011,27.07082]
[1776783652212,43.35,75796.54,5.0,0.3132,0.00011,27.07082]
[1776783652782,43.35,75796.54,5.0,0.3132,0.00011,27.07082]
[1776783653020,43.35,75796.54,5.0,0.3132,0.00011,27.07082]
[1776783652877,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653059,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653092,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653171,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653214,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653216,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653287,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653365,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653366,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653582,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783653702,43.35,75806.54,5.0,0.31426,0.00011,27.114]
[1776783654030,43.35,75812.96,5.0,0.31495,0.00011,27.14154]
[1776783654162,43.35,75812.96,5.0,0.31495,0.00011,27.14154]
[1776783654210,43.35,75812.96,5.0,0.31495,0.00011,27.14154]
[1776783654217,43.35,75812.96,5.0,0.31495,0.00011,27.14154]
[1776783654961,43.35,75812.96,5.0,0.31495,0.00011,27.14154]
[1776783655049,43.35,75812.32,5.0,0.31488,0.00011,27.13863]
[1776783655093,43.35,75812.32,5.0,0.31488,0.00011,27.13863]
[1776783656543,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783656546,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783656572,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783656723,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783656916,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783656991,43.35,75812.63,5.0,0.31491,0.00011,27.13981]
[1776783657017,43.35,75815.12,5.0,0.31517,0.00011,27.15037]
[1776783657156,43.35,75815.12,5.0,0.31517,0.00011,27.15037]
[1776783657935,43.35,75815.12,5.0,0.31517,0.00011,27.15037]
[1776783657953,43.35,75811.53,5.0,0.31478,0.00011,27.13475]
[1776783658735,43.35,75800.13,5.0,0.31355,0.00011,27.08535]
[1776783662004,43.35,75799.92,5.0,0.31352,0.00011,27.08422]
[1776783664778,43.34,75790.78,5.0,0.31254,0.00011,27.04414]
[1776783667293,43.34,75794.06,5.0,0.31288,0.00011,27.05826]
[1776783667347,43.34,75794.06,5.0,0.31288,0.00011,27.05826]
[1776783669374,43.34,75803.88,5.0,0.31393,0.00011,27.10063]
[1776783670820,43.34,75792.42,5.0,0.3127,0.00011,27.05071]
[1776783672975,43.34,75792.75,5.0,0.31273,0.00011,27.05207]
[1776783673705,43.34,75800.4,5.0,0.31355,0.00011,27.08518]
[1776783673867,43.34,75800.4,5.0,0.31355,0.00011,27.08518]
[1776783674013,43.34,75800.4,5.0,0.31355,0.00011,27.08518]
[1776783674880,43.34,75803.54,5.0,0.31388,0.00011,27.09867]
[1776783675832,43.34,75795.51,5.0,0.31302,0.00011,27.06375]
[1776783678536,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783678710,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783678788,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783678887,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783678998,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783679037,43.34,75785.69,5.0,0.31196,0.00011,27.02082]
[1776783678973,43.34,75773.31,5.0,0.31064,0.00011,26.96666]
[1776783679761,43.34,75773.31,5.0,0.31064,0.00011,26.96666]
[1776783679878,43.34,75773.31,5.0,0.31064,0.00011,26.96666]
[1776783681458,43.34,75768.78,5.0,0.31015,0.00011,26.9468]
[1776783682724,43.34,75762.33,5.0,0.30947,0.00011,26.91846]
[1776783682739,43.34,75762.33,5.0,0.30947,0.00011,26.91846]
[1776783682869,43.34,75762.33,5.0,0.30947,0.00011,26.91846]
[1776783683132,43.34,75754.05,5.0,0.30859,0.00011,26.882]
[1776783683186,43.34,75754.05,5.0,0.30859,0.00011,26.882]
[1776783683254,43.34,75754.05,5.0,0.30859,0.00011,26.882]
[1776783684828,43.34,75745.59,5.0,0.30769,0.00011,26.84465]
[1776783685021,43.34,75745.59,5.0,0.30769,0.00011,26.84465]
[1776783685989,43.34,75747.59,5.0,0.3079,0.00011,26.85362]
[1776783686057,43.34,75747.59,5.0,0.3079,0.00011,26.85362]
[1776783686070,43.34,75747.59,5.0,0.3079,0.00011,26.85362]
[1776783688027,43.34,75724.79,5.0,0.30549,0.00011,26.75258]
[1776783689353,43.34,75718.99,5.0,0.30488,0.00011,26.72684]
[1776783689891,43.34,75718.99,5.0,0.30488,0.00011,26.72684]
[1776783689903,43.34,75718.99,5.0,0.30488,0.00011,26.72684]
[1776783690239,43.34,75724.81,5.0,0.30551,0.00011,26.75309]
[1776783690554,43.34,75724.81,5.0,0.30551,0.00011,26.75309]
[1776783690656,43.34,75724.81,5.0,0.30551,0.00011,26.75309]
[1776783690664,43.34,75724.81,5.0,0.30551,0.00011,26.75309]
[1776783690963,43.34,75735.77,5.0,0.30667,0.00011,26.80213]
[1776783691162,43.34,75735.77,5.0,0.30667,0.00011,26.80213]
[1776783691217,43.34,75735.77,5.0,0.30667,0.00011,26.80213]
[1776783691305,43.34,75735.77,5.0,0.30667,0.00011,26.80213]
[1776783691524,43.34,75735.77,5.0,0.30667,0.00011,26.80213]
[1776783691970,43.34,75748.56,5.0,0.30802,0.00011,26.85581]
[1776783692336,43.34,75748.56,5.0,0.30802,0.00011,26.85581]
[1776783692977,43.34,75760.74,5.0,0.30932,0.00011,26.90967]
[1776783693318,43.34,75760.74,5.0,0.30932,0.00011,26.90967]
[1776783693373,43.34,75760.74,5.0,0.30932,0.00011,26.90967]
[1776783694287,43.34,75762.75,5.0,0.30953,0.00011,26.91857]
[1776783694311,43.34,75762.75,5.0,0.30953,0.00011,26.91857]
[1776783695473,43.34,75762.92,5.0,0.30955,0.00011,26.91935]
[1776783696144,43.34,75759.11,5.0,0.30915,0.00011,26.90262]
[1776783696372,43.34,75759.11,5.0,0.30915,0.00011,26.90262]
[1776783696861,43.34,75759.11,5.0,0.30915,0.00011,26.90262]
[1776783697005,43.34,75747.81,5.0,0.30795,0.00011,26.85277]
[1776783698012,43.35,75737.01,5.0,0.3068,0.00011,26.80497]
[1776783698754,43.35,75737.01,5.0,0.3068,0.00011,26.80497]
[1776783700533,43.35,75735.93,5.0,0.30669,0.00011,26.80045]
[1776783700961,43.35,75735.93,5.0,0.30669,0.00011,26.80045]
[1776783701288,43.35,75730.48,5.0,0.30612,0.00011,26.77633]
[1776783701434,43.35,75730.48,5.0,0.30612,0.00011,26.77633]
[1776783701611,43.35,75730.48,5.0,0.30612,0.00011,26.77633]
[1776783701892,43.35,75730.48,5.0,0.30612,0.00011,26.77633]
[1776783701975,43.35,75730.48,5.0,0.30612,0.00011,26.77633]
[1776783702044,43.35,75712.97,5.0,0.30426,0.00011,26.69803]
[1776783704297,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783704315,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783704463,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783704941,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783704960,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783705115,43.35,75710.69,5.0,0.30403,0.00011,26.68801]
[1776783705098,43.35,75693.82,5.0,0.30225,0.00011,26.612]
[1776783706189,43.35,75693.82,5.0,0.30225,0.00011,26.612]
[1776783706111,43.35,75683.77,5.0,0.30119,0.00011,26.56649]
[1776783707114,43.35,75685.49,5.0,0.30136,0.00011,26.57395]
[1776783707666,43.35,75685.49,5.0,0.30136,0.00011,26.57395]
[1776783707684,43.35,75685.49,5.0,0.30136,0.00011,26.57395]
[1776783707810,43.35,75685.49,5.0,0.30136,0.00011,26.57395]
[1776783709467,43.35,75682.24,5.0,0.30101,0.00011,26.5589]
[1776783710877,43.34,75690.08,5.0,0.30183,0.00011,26.5943]
[1776783711014,43.34,75690.08,5.0,0.30183,0.00011,26.5943]
[1776783711086,43.34,75690.08,5.0,0.30183,0.00011,26.5943]
[1776783711149,43.34,75707.64,5.0,0.30368,0.00011,26.67336]
[1776783713095,43.34,75713.24,5.0,0.30427,0.00011,26.69853]
[1776783713111,43.34,75713.24,5.0,0.30427,0.00011,26.69853]
[1776783713457,43.34,75713.24,5.0,0.30427,0.00011,26.69852]
[1776783713765,43.34,75713.24,5.0,0.30427,0.00011,26.69852]
[1776783713828,43.35,75720.97,5.0,0.3051,0.00011,26.73336]
[1776783714475,43.35,75720.97,5.0,0.3051,0.00011,26.73336]
[1776783714740,43.35,75720.97,5.0,0.3051,0.00011,26.73336]
[1776783714742,43.35,75731.84,5.0,0.30625,0.00011,26.78204]
[1776783716056,43.35,75731.84,5.0,0.30625,0.00011,26.78204]
[1776783716157,43.35,75731.49,5.0,0.30622,0.00011,26.78064]
[1776783716189,43.35,75731.49,5.0,0.30622,0.00011,26.78064]
[1776783716198,43.35,75731.49,5.0,0.30622,0.00011,26.78064]
[1776783716292,43.35,75731.49,5.0,0.30622,0.00011,26.78064]
[1776783716594,43.35,75731.49,5.0,0.30622,0.00011,26.78064]
[1776783716628,43.35,75720.56,5.0,0.30506,0.00011,26.73185]
[1776783717225,43.35,75720.56,5.0,0.30506,0.00011,26.73185]
[1776783718494,43.35,75721.26,5.0,0.30514,0.00011,26.73518]
[1776783718540,43.35,75721.26,5.0,0.30514,0.00011,26.73518]
[1776783719559,43.35,75721.07,5.0,0.30513,0.00011,26.73454]
[1776783720015,43.35,75721.07,5.0,0.30513,0.00011,26.73454]
[1776783720066,43.35,75721.07,5.0,0.30513,0.00011,26.73454]
[1776783720093,43.35,75721.07,5.0,0.30513,0.00011,26.73454]
[1776783720117,43.35,75721.07,5.0,0.30513,0.00011,26.73454]
[1776783720291,43.35,75723.12,5.0,0.30535,0.00011,26.7441]
[1776783720651,43.35,75723.12,5.0,0.30535,0.00011,26.7441]
[1776783720673,43.35,75723.12,5.0,0.30535,0.00011,26.7441]
[1776783721896,43.35,75731.83,5.0,0.30628,0.00011,26.78295]
[1776783722509,43.35,75731.99,5.0,0.3063,0.00011,26.78398]
[1776783722516,43.35,75731.99,5.0,0.3063,0.00011,26.78398]
[1776783722870,43.35,75723.02,5.0,0.30536,0.00011,26.74416]
[1776783723688,43.35,75723.02,5.0,0.30536,0.00011,26.74416]
[1776783724029,43.35,75723.02,5.0,0.30536,0.00011,26.74416]
[1776783724129,43.36,75714.36,5.0,0.30445,0.00011,26.70559]
[1776783724696,43.36,75714.36,5.0,0.30445,0.00011,26.70559]
[1776783724785,43.36,75714.36,5.0,0.30445,0.00011,26.70559]
[1776783725709,43.36,75714.55,5.0,0.30447,0.00011,26.70667]
[1776783725726,43.36,75714.55,5.0,0.30447,0.00011,26.70667]
[1776783725824,43.36,75714.55,5.0,0.30447,0.00011,26.70667]
[1776783726175,43.36,75714.55,5.0,0.30447,0.00011,26.70667]
[1776783726321,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783726544,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783726808,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783726821,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783726847,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783726890,43.36,75715.65,5.0,0.30459,0.00011,26.71182]
[1776783727262,43.36,75733.47,5.0,0.30649,0.00011,26.79158]
[1776783728241,43.36,75733.47,5.0,0.30649,0.00011,26.79158]
[1776783729278,43.36,75739.1,5.0,0.30709,0.00011,26.81674]
[1776783729281,43.36,75739.1,5.0,0.30709,0.00011,26.81674]
[1776783731316,43.36,75742.43,5.0,0.30745,0.00011,26.83176]
[1776783731336,43.36,75742.43,5.0,0.30745,0.00011,26.83176]
[1776783731348,43.36,75742.43,5.0,0.30745,0.00011,26.83176]
[1776783733305,43.36,75732.13,5.0,0.30636,0.00011,26.78638]
[1776783734310,43.36,75732.13,5.0,0.30636,0.00011,26.78638]
[1776783734330,43.36,75732.13,5.0,0.30636,0.00011,26.78638]
[1776783734358,43.36,75732.13,5.0,0.30636,0.00011,26.78638]
[1776783736064,43.36,75736.68,5.0,0.30685,0.00011,26.80676]
[1776783736627,43.37,75740.46,5.0,0.30726,0.00011,26.82379]
[1776783736903,43.37,75740.46,5.0,0.30726,0.00011,26.82379]
[1776783737014,43.37,75740.46,5.0,0.30726,0.00011,26.82379]
[1776783737120,43.37,75740.46,5.0,0.30726,0.00011,26.82379]
[1776783737172,43.37,75740.46,5.0,0.30726,0.00011,26.82379]
[1776783737441,43.37,75748.0,5.0,0.30806,0.00011,26.85727]
[1776783737590,43.37,75748.0,5.0,0.30806,0.00011,26.85727]
[1776783737703,43.37,75748.0,5.0,0.30806,0.00011,26.85727]
[1776783737720,43.37,75748.0,5.0,0.30806,0.00011,26.85727]
[1776783738200,43.37,75748.0,5.0,0.30806,0.00011,26.85727]
[1776783737804,43.37,75768.25,5.0,0.31022,0.00011,26.94646]
[1776783738472,43.37,75768.25,5.0,0.31022,0.00011,26.94646]
[1776783738542,43.37,75783.08,5.0,0.3118,0.00011,27.0113]
[1776783739306,43.37,75783.08,5.0,0.3118,0.00011,27.0113]
[1776783739547,43.37,75783.08,5.0,0.3118,0.00011,27.0113]
[1776783740366,43.37,75789.77,5.0,0.31251,0.00011,27.04038]
[1776783741328,43.37,75789.22,5.0,0.31245,0.00011,27.03784]
[1776783744356,43.36,75780.55,5.0,0.31152,0.00011,26.99999]
[1776783745017,43.36,75780.55,5.0,0.31152,0.00011,26.99999]
[1776783745313,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783745351,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783745393,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783745608,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783745619,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783746175,43.36,75775.61,5.0,0.31099,0.00011,26.97834]
[1776783745642,43.36,75763.88,5.0,0.30974,0.00011,26.92693]
[1776783746258,43.36,75763.88,5.0,0.30974,0.00011,26.92693]
[1776783746300,43.36,75763.88,5.0,0.30974,0.00011,26.92693]
[1776783746461,43.36,75763.88,5.0,0.30974,0.00011,26.92693]
[1776783746478,43.36,75750.14,5.0,0.30828,0.00011,26.86641]
[1776783748857,43.37,75741.79,5.0,0.3074,0.00011,26.82953]
[1776783748884,43.37,75741.79,5.0,0.3074,0.00011,26.82953]
[1776783749536,43.37,75733.66,5.0,0.30654,0.00011,26.79354]
[1776783750114,43.37,75733.66,5.0,0.30654,0.00011,26.79354]
[1776783750176,43.37,75733.66,5.0,0.30654,0.00011,26.79354]
[1776783750218,43.37,75726.31,5.0,0.30576,0.00011,26.76112]
[1776783750304,43.37,75726.31,5.0,0.30576,0.00011,26.76112]
[1776783750494,43.37,75726.31,5.0,0.30576,0.00011,26.76112]
[1776783751147,43.37,75726.31,5.0,0.30576,0.00011,26.76112]
[1776783751214,43.37,75726.31,5.0,0.30576,0.00011,26.76112]
[1776783751189,43.37,75714.04,5.0,0.30445,0.00011,26.70302]
[1776783751313,43.37,75714.04,5.0,0.30445,0.00011,26.70302]
[1776783755677,43.37,75712.63,5.0,0.3043,0.00011,26.69663]
[1776783755859,43.37,75712.63,5.0,0.3043,0.00011,26.69663]
[1776783757103,43.37,75718.71,5.0,0.30494,0.00011,26.72383]
[1776783757274,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757313,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757537,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757548,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757561,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757592,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757805,43.37,75713.47,5.0,0.30438,0.00011,26.70034]
[1776783757831,43.37,75698.73,5.0,0.30283,0.00011,26.63411]
[1776783758887,43.37,75698.73,5.0,0.30283,0.00011,26.63411]
[1776783759063,43.37,75698.73,5.0,0.30283,0.00011,26.63411]
[1776783759146,43.37,75688.79,5.0,0.30177,0.00011,26.58903]
[1776783759623,43.37,75688.79,5.0,0.30177,0.00011,26.58903]
[1776783759833,43.37,75688.79,5.0,0.30177,0.00011,26.58903]
[1776783760120,43.37,75701.13,5.0,0.30308,0.00011,26.64477]
[1776783760265,43.37,75701.13,5.0,0.30308,0.00011,26.64477]
[1776783760564,43.37,75701.13,5.0,0.30308,0.00011,26.64477]
[1776783760971,43.37,75701.13,5.0,0.30308,0.00011,26.64477]
[1776783761144,43.37,75701.13,5.0,0.30308,0.00011,26.64477]
[1776783761190,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761269,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761312,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761428,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761778,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761853,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761895,43.37,75721.37,5.0,0.30522,0.00011,26.73579]
[1776783761943,43.37,75701.7,5.0,0.30314,0.00011,26.64731]
[1776783762356,43.37,75701.7,5.0,0.30314,0.00011,26.64731]
[1776783762520,43.37,75697.79,5.0,0.30272,0.00011,26.62969]
[1776783764711,43.37,75698.33,5.0,0.30278,0.00011,26.6322]
[1776783764738,43.37,75698.33,5.0,0.30278,0.00011,26.6322]
[1776783764825,43.37,75701.12,5.0,0.30308,0.00011,26.64481]
[1776783765540,43.37,75690.84,5.0,0.30199,0.00011,26.59841]
[1776783766342,43.37,75690.84,5.0,0.30199,0.00011,26.59841]
[1776783766991,43.36,75692.1,5.0,0.30212,0.00011,26.6038]
[1776783767558,43.36,75692.1,5.0,0.30212,0.00011,26.6038]
[1776783767659,43.36,75693.75,5.0,0.30229,0.00011,26.61125]
[1776783768923,43.36,75693.75,5.0,0.30229,0.00011,26.61125]
[1776783768957,43.36,75693.75,5.0,0.30229,0.00011,26.61125]
[1776783769020,43.36,75692.43,5.0,0.30215,0.00011,26.60501]
[1776783770272,43.36,75696.4,5.0,0.30256,0.00011,26.62294]
[1776783770491,43.36,75696.4,5.0,0.30256,0.00011,26.62294]
[1776783770553,43.36,75696.4,5.0,0.30256,0.00011,26.62294]
[1776783770647,43.36,75696.4,5.0,0.30256,0.00011,26.62294]
[1776783770706,43.36,75690.03,5.0,0.30189,0.00011,26.59422]
[1776783772324,43.36,75683.63,5.0,0.30121,0.00011,26.56502]
[1776783774281,43.36,75683.41,5.0,0.30118,0.00011,26.56369]
[1776783774603,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783775317,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783775383,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783775703,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783775832,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783775930,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783776075,43.36,75695.23,5.0,0.30242,0.00011,26.61703]
[1776783776274,43.36,75701.04,5.0,0.30304,0.00011,26.64341]
[1776783777117,43.36,75701.04,5.0,0.30304,0.00011,26.64341]
[1776783777174,43.36,75701.04,5.0,0.30304,0.00011,26.64341]
[1776783777465,43.36,75694.58,5.0,0.30236,0.00011,26.6143]
[1776783778334,43.36,75699.58,5.0,0.30289,0.00011,26.63686]
[1776783782665,43.36,75704.7,5.0,0.30343,0.00011,26.66006]
[1776783783152,43.36,75704.7,5.0,0.30343,0.00011,26.66006]
[1776783783253,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783783410,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783783449,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783783497,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783783693,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783783815,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783784077,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783784094,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783784109,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783784191,43.36,75694.53,5.0,0.30236,0.00011,26.61428]
[1776783784234,43.36,75680.66,5.0,0.30089,0.00011,26.55126]
[1776783784546,43.36,75680.66,5.0,0.30089,0.00011,26.55126]
[1776783784703,43.36,75680.66,5.0,0.30089,0.00011,26.55126]
[1776783784805,43.36,75680.66,5.0,0.30089,0.00011,26.55126]
[1776783785049,43.36,75680.66,5.0,0.30089,0.00011,26.55126]
[1776783785103,43.36,75652.64,5.0,0.29795,0.0001,26.42322]
[1776783785410,43.36,75652.64,5.0,0.29795,0.0001,26.42322]
[1776783785479,43.36,75652.64,5.0,0.29795,0.0001,26.42322]
[1776783785755,43.36,75652.64,5.0,0.29795,0.0001,26.42322]
[1776783786091,43.36,75652.64,5.0,0.29795,0.0001,26.42322]
[1776783786181,43.36,75653.77,5.0,0.29806,0.0001,26.42837]
[1776783786539,43.36,75653.77,5.0,0.29806,0.0001,26.42837]
[1776783787278,43.36,75649.52,5.0,0.29762,0.0001,26.40886]
[1776783788653,43.36,75653.16,5.0,0.298,0.0001,26.42552]
[1776783791279,43.36,75652.85,5.0,0.29797,0.0001,26.42405]
[1776783791446,43.36,75652.85,5.0,0.29797,0.0001,26.42405]
[1776783791489,43.36,75652.85,5.0,0.29797,0.0001,26.42405]
[1776783791736,43.36,75663.42,5.0,0.29907,0.00011,26.47244]
[1776783792362,43.36,75663.42,5.0,0.29907,0.00011,26.47244]
[1776783793309,43.36,75662.41,5.0,0.29897,0.00011,26.46771]
[1776783793499,43.36,75662.41,5.0,0.29897,0.00011,26.46771]
[1776783793619,43.36,75662.41,5.0,0.29897,0.00011,26.46771]
[1776783793644,43.36,75662.41,5.0,0.29897,0.00011,26.46771]
[1776783793806,43.36,75662.41,5.0,0.29897,0.00011,26.46771]
[1776783794429,43.36,75661.83,5.0,0.2989,0.00011,26.46506]
[1776783795252,43.36,75661.83,5.0,0.2989,0.00011,26.46506]
[1776783794805,43.36,75648.64,5.0,0.29752,0.0001,26.40452]
[1776783797425,43.36,75645.34,5.0,0.29717,0.0001,26.38927]
[1776783797482,43.36,75645.34,5.0,0.29717,0.0001,26.38927]
[1776783800891,43.36,75646.22,5.0,0.29726,0.0001,26.39333]
[1776783801210,43.36,75646.22,5.0,0.29726,0.0001,26.39333]
[1776783801241,43.36,75646.22,5.0,0.29726,0.0001,26.39333]
[1776783801266,43.36,75646.22,5.0,0.29726,0.0001,26.39333]
[1776783801362,43.36,75646.22,5.0,0.29726,0.0001,26.39333]
[1776783801551,43.36,75643.8,5.0,0.29701,0.0001,26.3822]
[1776783801672,43.36,75643.8,5.0,0.29701,0.0001,26.3822]
[1776783801703,43.36,75643.8,5.0,0.29701,0.0001,26.3822]
[1776783802087,43.36,75643.8,5.0,0.29701,0.0001,26.3822]
[1776783802193,43.36,75625.25,5.0,0.29507,0.0001,26.29652]
[1776783802411,43.36,75625.25,5.0,0.29507,0.0001,26.29652]
[1776783802551,43.36,75625.25,5.0,0.29507,0.0001,26.29652]
[1776783802675,43.36,75625.25,5.0,0.29507,0.0001,26.29652]
[1776783803678,43.36,75619.88,5.0,0.29451,0.0001,26.27161]
[1776783803810,43.36,75619.88,5.0,0.29451,0.0001,26.27161]
[1776783804230,43.36,75619.88,5.0,0.29451,0.0001,26.27161]
[1776783805154,43.36,75621.78,5.0,0.29471,0.0001,26.28062]
[1776783805429,43.36,75624.43,5.0,0.29499,0.0001,26.29301]
[1776783805671,43.36,75624.43,5.0,0.29499,0.0001,26.29301]
[1776783806710,43.36,75630.56,5.0,0.29563,0.0001,26.32149]
[1776783806878,43.36,75630.56,5.0,0.29563,0.0001,26.32149]
[1776783807229,43.36,75630.56,5.0,0.29563,0.0001,26.32149]
[1776783807504,43.36,75635.98,5.0,0.2962,0.0001,26.34653]
[1776783807741,43.36,75635.98,5.0,0.2962,0.0001,26.34653]
[1776783807865,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783808589,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783808605,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783808662,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783809041,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783809076,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783809167,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783809203,43.36,75657.7,5.0,0.29848,0.0001,26.44646]
[1776783809241,43.36,75646.83,5.0,0.29734,0.0001,26.39662]
[1776783809656,43.36,75646.83,5.0,0.29734,0.0001,26.39662]
[1776783809718,43.36,75646.83,5.0,0.29734,0.0001,26.39662]
[1776783809811,43.36,75646.83,5.0,0.29734,0.0001,26.39662]
[1776783810188,43.36,75646.83,5.0,0.29734,0.0001,26.39662]
[1776783810226,43.36,75610.42,5.0,0.29353,0.0001,26.22803]
[1776783810866,43.36,75610.42,5.0,0.29353,0.0001,26.22803]
[1776783810973,43.36,75610.42,5.0,0.29353,0.0001,26.22803]
[1776783811035,43.36,75610.42,5.0,0.29353,0.0001,26.22803]
[1776783811070,43.36,75618.5,5.0,0.29436,0.0001,26.26253]
[1776783812176,43.36,75618.5,5.0,0.29436,0.0001,26.26253]
[1776783812691,43.36,75622.84,5.0,0.29482,0.0001,26.28278]
[1776783812772,43.36,75622.84,5.0,0.29482,0.0001,26.28278]
[1776783814087,43.36,75626.3,5.0,0.29518,0.0001,26.29882]
[1776783814828,43.36,75633.36,5.0,0.29592,0.0001,26.33166]
[1776783814887,43.36,75633.36,5.0,0.29592,0.0001,26.33166]
[1776783815144,43.36,75633.36,5.0,0.29592,0.0001,26.33166]
[1776783815311,43.36,75633.36,5.0,0.29592,0.0001,26.33166]
[1776783815334,43.36,75633.36,5.0,0.29592,0.0001,26.33166]
[1776783815394,43.36,75641.19,5.0,0.29674,0.0001,26.36784]
[1776783815995,43.36,75658.19,5.0,0.29852,0.0001,26.44594]
[1776783816607,43.36,75658.19,5.0,0.29852,0.0001,26.44594]
[1776783820193,43.36,75662.77,5.0,0.299,0.00011,26.46671]
[1776783820730,43.36,75662.47,5.0,0.29897,0.00011,26.46527]
[1776783822958,43.36,75665.58,5.0,0.29929,0.00011,26.47933]
[1776783824744,43.36,75654.8,5.0,0.29815,0.0001,26.42985]
[1776783825123,43.36,75654.8,5.0,0.29815,0.0001,26.42985]
[1776783825178,43.36,75644.69,5.0,0.29709,0.0001,26.38337]
[1776783825914,43.36,75644.69,5.0,0.29709,0.0001,26.38337]
[1776783826063,43.36,75644.69,5.0,0.29709,0.0001,26.38337]
[1776783826147,43.36,75634.96,5.0,0.29607,0.0001,26.33851]
[1776783828973,43.36,75637.1,5.0,0.2963,0.0001,26.3485]
[1776783829748,43.36,75637.14,5.0,0.29631,0.0001,26.34872]
[1776783829789,43.36,75637.14,5.0,0.29631,0.0001,26.34872]
[1776783830019,43.36,75637.14,5.0,0.29631,0.0001,26.34872]
[1776783830023,43.36,75624.26,5.0,0.29496,0.0001,26.28914]
[1776783830480,43.36,75624.26,5.0,0.29496,0.0001,26.28914]
[1776783830804,43.36,75624.26,5.0,0.29496,0.0001,26.28914]
[1776783831030,43.36,75609.91,5.0,0.29346,0.0001,26.22248]
[1776783831535,43.36,75609.91,5.0,0.29346,0.0001,26.22248]
[1776783831560,43.36,75609.91,5.0,0.29346,0.0001,26.22248]
[1776783831965,43.36,75609.91,5.0,0.29346,0.0001,26.22248]
[1776783832860,43.36,75603.76,5.0,0.29282,0.0001,26.19388]
[1776783833060,43.36,75593.74,5.0,0.29179,0.0001,26.14735]
[1776783833593,43.36,75593.74,5.0,0.29179,0.0001,26.14735]
[1776783833658,43.36,75593.74,5.0,0.29179,0.0001,26.14735]
[1776783833701,43.36,75593.74,5.0,0.29179,0.0001,26.14735]
[1776783834068,43.36,75585.97,5.0,0.29099,0.0001,26.11108]
[1776783835112,43.36,75585.97,5.0,0.29099,0.0001,26.11108]
[1776783835749,43.36,75587.04,5.0,0.2911,0.0001,26.11633]
[1776783835885,43.36,75587.04,5.0,0.2911,0.0001,26.11633]
[1776783837792,43.37,75586.63,5.0,0.29107,0.0001,26.11482]
[1776783838010,43.37,75586.63,5.0,0.29107,0.0001,26.11482]
[1776783838754,43.37,75583.48,5.0,0.29075,0.0001,26.10024]
[1776783838783,43.37,75583.48,5.0,0.29075,0.0001,26.10024]
[1776783839977,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840009,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840242,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840247,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840254,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840341,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783840376,43.37,75586.19,5.0,0.29104,0.0001,26.1132]
[1776783841154,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783841429,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783841503,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783841545,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783841604,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783842094,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783842283,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783842411,43.37,75511.31,5.0,0.28331,0.0001,25.75731]
[1776783842557,43.37,75477.38,5.0,0.27984,0.0001,25.59317]
[1776783842644,43.37,75477.38,5.0,0.27984,0.0001,25.59317]
[1776783843063,43.37,75477.38,5.0,0.27984,0.0001,25.59317]
[1776783843328,43.37,75477.38,5.0,0.27984,0.0001,25.59317]
[1776783843139,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783843409,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783843740,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783843834,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783843884,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783843926,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783844160,43.39,75495.92,5.0,0.28181,0.0001,25.68634]
[1776783844262,43.39,75534.12,5.0,0.28577,0.0001,25.87141]
[1776783844527,43.39,75534.12,5.0,0.28577,0.0001,25.87141]
[1776783844707,43.39,75534.12,5.0,0.28577,0.0001,25.87141]
[1776783844959,43.39,75534.12,5.0,0.28577,0.0001,25.87141]
[1776783845160,43.39,75563.85,5.0,0.28884,0.0001,26.01302]
[1776783845718,43.39,75563.85,5.0,0.28884,0.0001,26.01302]
[1776783845966,43.39,75563.85,5.0,0.28884,0.0001,26.01302]
[1776783846066,43.39,75563.85,5.0,0.28884,0.0001,26.01302]
[1776783846167,43.39,75595.56,5.0,0.29213,0.0001,26.16204]
[1776783846445,43.39,75595.56,5.0,0.29213,0.0001,26.16204]
[1776783846995,43.39,75595.56,5.0,0.29213,0.0001,26.16204]
[1776783847174,43.39,75594.69,5.0,0.29204,0.0001,26.15803]
[1776783847456,43.39,75594.69,5.0,0.29204,0.0001,26.15803]
[1776783847887,43.39,75594.69,5.0,0.29204,0.0001,26.15803]
[1776783848182,43.39,75598.48,5.0,0.29243,0.0001,26.17569]
[1776783848474,43.39,75598.48,5.0,0.29243,0.0001,26.17569]
[1776783848968,43.39,75598.48,5.0,0.29243,0.0001,26.17569]
[1776783849477,43.39,75606.35,5.0,0.29325,0.0001,26.21234]
[1776783849696,43.39,75606.35,5.0,0.29325,0.0001,26.21234]
[1776783849850,43.39,75606.35,5.0,0.29325,0.0001,26.21234]
[1776783849972,43.39,75606.35,5.0,0.29325,0.0001,26.21234]
[1776783850195,43.39,75605.32,5.0,0.29314,0.0001,26.20745]
[1776783850469,43.39,75605.32,5.0,0.29314,0.0001,26.20745]
[1776783850501,43.39,75605.32,5.0,0.29314,0.0001,26.20745]
[1776783850988,43.39,75605.32,5.0,0.29314,0.0001,26.20745]
[1776783851043,43.39,75605.32,5.0,0.29314,0.0001,26.20745]
[1776783852068,43.39,75607.38,5.0,0.29336,0.0001,26.21722]
[1776783852413,43.4,75607.99,5.0,0.29343,0.0001,26.22023]
[1776783852475,43.4,75607.99,5.0,0.29343,0.0001,26.22023]
[1776783853067,43.4,75607.99,5.0,0.29343,0.0001,26.22023]
[1776783853481,43.4,75606.22,5.0,0.29324,0.0001,26.21215]
[1776783854083,43.4,75606.22,5.0,0.29324,0.0001,26.21215]
[1776783854109,43.4,75606.22,5.0,0.29324,0.0001,26.21215]
[1776783854481,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783854599,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783854971,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783854991,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783855108,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783855341,43.4,75607.44,5.0,0.29338,0.0001,26.218]
[1776783855497,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783855600,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783855680,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783855823,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783855949,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783856011,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783856289,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783856412,43.4,75610.34,5.0,0.29368,0.0001,26.23166]
[1776783856300,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783856551,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783856668,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783856694,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783856903,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783857012,43.4,75623.56,5.0,0.29506,0.0001,26.29318]
[1776783857244,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783857523,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783857527,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783858006,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783858303,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783858333,43.4,75641.91,5.0,0.29698,0.0001,26.37787]
[1776783858251,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783858451,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783858719,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783859005,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783859134,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783859330,43.4,75638.05,5.0,0.29658,0.0001,26.36025]
[1776783859513,43.4,75631.81,5.0,0.29593,0.0001,26.33149]
[1776783859720,43.4,75631.81,5.0,0.29593,0.0001,26.33149]
[1776783859793,43.4,75631.81,5.0,0.29593,0.0001,26.33149]
[1776783860153,43.4,75631.81,5.0,0.29593,0.0001,26.33149]
[1776783860241,43.4,75631.81,5.0,0.29593,0.0001,26.33149]
[1776783860265,43.4,75642.17,5.0,0.29701,0.0001,26.37928]
[1776783860576,43.4,75642.17,5.0,0.29701,0.0001,26.37928]
[1776783860696,43.4,75642.17,5.0,0.29701,0.0001,26.37928]
[1776783860707,43.4,75642.17,5.0,0.29701,0.0001,26.37928]
[1776783861296,43.4,75642.17,5.0,0.29701,0.0001,26.37928]
[1776783861356,43.4,75654.25,5.0,0.29828,0.0001,26.43472]
[1776783862525,43.4,75655.1,5.0,0.29837,0.0001,26.43856]
[1776783863106,43.4,75655.1,5.0,0.29837,0.0001,26.43856]
[1776783864325,43.4,75662.19,5.0,0.29911,0.0001,26.47093]
[1776783864519,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783864758,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783865060,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783865063,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783865234,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783865276,43.4,75663.17,5.0,0.29921,0.0001,26.47532]
[1776783865302,43.4,75672.59,5.0,0.3002,0.00011,26.51815]
[1776783865525,43.4,75672.59,5.0,0.3002,0.00011,26.51815]
[1776783865927,43.4,75672.59,5.0,0.3002,0.00011,26.51815]
[1776783866144,43.4,75672.59,5.0,0.3002,0.00011,26.51815]
[1776783866152,43.4,75672.59,5.0,0.3002,0.00011,26.51815]
[1776783866309,43.4,75676.56,5.0,0.30061,0.00011,26.53608]
[1776783866476,43.4,75676.56,5.0,0.30061,0.00011,26.53608]
[1776783867138,43.4,75676.56,5.0,0.30061,0.00011,26.53608]
[1776783867307,43.4,75676.56,5.0,0.30061,0.00011,26.53608]
[1776783867316,43.4,75670.2,5.0,0.29995,0.00011,26.50727]
[1776783867482,43.4,75670.2,5.0,0.29995,0.00011,26.50727]
[1776783867878,43.4,75670.2,5.0,0.29995,0.00011,26.50727]
[1776783868323,43.4,75653.34,5.0,0.29817,0.0001,26.43016]
[1776783868948,43.4,75653.34,5.0,0.29817,0.0001,26.43016]
[1776783871482,43.4,75657.63,5.0,0.2986,0.0001,26.44643]
[1776783872268,43.4,75657.63,5.0,0.2986,0.0001,26.44643]
[1776783872894,43.4,75660.82,5.0,0.29893,0.0001,26.46095]
[1776783873359,43.4,75641.52,5.0,0.29691,0.0001,26.37237]
[1776783873752,43.4,75641.52,5.0,0.29691,0.0001,26.37237]
[1776783873812,43.4,75641.52,5.0,0.29691,0.0001,26.37237]
[1776783873962,43.4,75641.52,5.0,0.29691,0.0001,26.37237]
[1776783874373,43.4,75641.52,5.0,0.29691,0.0001,26.37237]
[1776783874369,43.4,75626.04,5.0,0.29529,0.0001,26.30094]
[1776783874442,43.4,75626.04,5.0,0.29529,0.0001,26.30094]
[1776783874452,43.4,75626.04,5.0,0.29529,0.0001,26.30094]
[1776783875154,43.4,75626.04,5.0,0.29529,0.0001,26.30094]
[1776783876691,43.4,75633.39,5.0,0.29606,0.0001,26.33502]
[1776783877196,43.4,75633.39,5.0,0.29606,0.0001,26.33502]
[1776783877845,43.4,75632.81,5.0,0.296,0.0001,26.33238]
[1776783877875,43.4,75632.81,5.0,0.296,0.0001,26.33238]
[1776783878061,43.4,75632.81,5.0,0.296,0.0001,26.33238]
[1776783878395,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783878642,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783878686,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783878697,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783878754,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783878763,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783879065,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783879145,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783879256,43.4,75649.77,5.0,0.29778,0.0001,26.41046]
[1776783879402,43.4,75671.33,5.0,0.30004,0.00011,26.50894]
[1776783880899,43.4,75671.33,5.0,0.30004,0.00011,26.50894]
[1776783880911,43.4,75671.33,5.0,0.30004,0.00011,26.50894]
[1776783880992,43.4,75675.87,5.0,0.30051,0.00011,26.52933]
[1776783881574,43.4,75675.87,5.0,0.30051,0.00011,26.52933]
[1776783881947,43.4,75675.87,5.0,0.30051,0.00011,26.52933]
[1776783882087,43.4,75675.87,5.0,0.30051,0.00011,26.52933]
[1776783883252,43.39,75668.81,5.0,0.29977,0.00011,26.49709]
[1776783883949,43.39,75662.63,5.0,0.29911,0.0001,26.46882]
[1776783883961,43.39,75662.63,5.0,0.29911,0.0001,26.46882]
[1776783884091,43.39,75662.63,5.0,0.29911,0.0001,26.46882]
[1776783886214,43.39,75675.16,5.0,0.30043,0.00011,26.52582]
[1776783886220,43.39,75675.16,5.0,0.30043,0.00011,26.52582]
[1776783886257,43.39,75675.16,5.0,0.30043,0.00011,26.52582]
[1776783886796,43.39,75671.76,5.0,0.30006,0.00011,26.5101]
[1776783886840,43.39,75671.76,5.0,0.30006,0.00011,26.5101]
[1776783886883,43.39,75671.76,5.0,0.30006,0.00011,26.5101]
[1776783887397,43.39,75671.76,5.0,0.30006,0.00011,26.5101]
[1776783887426,43.39,75671.84,5.0,0.30007,0.00011,26.51033]
[1776783888211,43.39,75671.84,5.0,0.30007,0.00011,26.51033]
[1776783888215,43.39,75671.84,5.0,0.30007,0.00011,26.51033]
[1776783888289,43.39,75671.84,5.0,0.30007,0.00011,26.51033]
[1776783888350,43.39,75681.26,5.0,0.30106,0.00011,26.55301]
[1776783889229,43.39,75681.26,5.0,0.30106,0.00011,26.55301]
[1776783889415,43.39,75681.26,5.0,0.30106,0.00011,26.55301]
[1776783889299,43.39,75679.34,5.0,0.30085,0.00011,26.54413]
[1776783889476,43.39,75680.98,5.0,0.30102,0.00011,26.55158]
[1776783890879,43.39,75680.98,5.0,0.30102,0.00011,26.55158]
[1776783891304,43.39,75680.98,5.0,0.30102,0.00011,26.55158]
[1776783891318,43.39,75683.73,5.0,0.30131,0.00011,26.56373]
[1776783894404,43.39,75689.61,5.0,0.30193,0.00011,26.59043]
[1776783894420,43.39,75689.61,5.0,0.30193,0.00011,26.59043]
[1776783894497,43.39,75688.12,5.0,0.30177,0.00011,26.58384]
[1776783896458,43.39,75682.74,5.0,0.30121,0.00011,26.55954]
[1776783897008,43.39,75682.74,5.0,0.30121,0.00011,26.55954]
[1776783898765,43.39,75681.0,5.0,0.30103,0.00011,26.55192]
[1776783898870,43.39,75681.0,5.0,0.30103,0.00011,26.55192]
[1776783898895,43.39,75681.0,5.0,0.30103,0.00011,26.55192]
[1776783899454,43.39,75682.54,5.0,0.3012,0.00011,26.559]
[1776783900180,43.39,75682.54,5.0,0.3012,0.00011,26.559]
[1776783900249,43.39,75682.54,5.0,0.3012,0.00011,26.559]
[1776783900262,43.39,75682.54,5.0,0.3012,0.00011,26.559]
[1776783900385,43.39,75682.54,5.0,0.3012,0.00011,26.559]
[1776783900745,43.39,75688.97,5.0,0.30188,0.00011,26.58845]
[1776783900829,43.39,75688.97,5.0,0.30188,0.00011,26.58845]
[1776783900973,43.39,75688.97,5.0,0.30188,0.00011,26.58845]
[1776783901067,43.39,75688.97,5.0,0.30188,0.00011,26.58845]
[1776783901111,43.39,75686.05,5.0,0.30158,0.00011,26.5753]
[1776783901480,43.39,75686.05,5.0,0.30158,0.00011,26.5753]
[1776783901563,43.39,75686.05,5.0,0.30158,0.00011,26.5753]
[1776783901584,43.39,75690.64,5.0,0.30206,0.00011,26.59606]
[1776783902989,43.39,75690.64,5.0,0.30206,0.00011,26.59606]
[1776783903135,43.39,75690.64,5.0,0.30206,0.00011,26.59606]
[1776783903148,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783903631,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783903653,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783903896,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783903925,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783904062,43.39,75680.65,5.0,0.30101,0.00011,26.5508]
[1776783904095,43.39,75667.23,5.0,0.29959,0.00011,26.48961]
[1776783904532,43.39,75667.23,5.0,0.29959,0.00011,26.48961]
[1776783905404,43.39,75667.23,5.0,0.29959,0.00011,26.48961]
[1776783904593,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783905591,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783905706,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783905817,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783905967,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783906092,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783906442,43.39,75677.57,5.0,0.30068,0.00011,26.53666]
[1776783906143,43.39,75676.01,5.0,0.30051,0.00011,26.52931]
[1776783906460,43.39,75676.01,5.0,0.30051,0.00011,26.52931]
[1776783907296,43.39,75676.01,5.0,0.30051,0.00011,26.52931]
[1776783907790,43.39,75684.56,5.0,0.30141,0.00011,26.56821]
[1776783908199,43.39,75684.56,5.0,0.30141,0.00011,26.56821]
[1776783908267,43.39,75684.56,5.0,0.30141,0.00011,26.56821]
[1776783908434,43.39,75684.96,5.0,0.30146,0.00011,26.5701]
[1776783908524,43.39,75684.96,5.0,0.30146,0.00011,26.5701]
[1776783908529,43.39,75684.96,5.0,0.30146,0.00011,26.5701]
[1776783908673,43.39,75684.96,5.0,0.30146,0.00011,26.5701]
[1776783908708,43.39,75675.32,5.0,0.30044,0.00011,26.52619]
[1776783909531,43.39,75675.32,5.0,0.30044,0.00011,26.52619]
[1776783910303,43.39,75675.32,5.0,0.30044,0.00011,26.52619]
[1776783910312,43.39,75659.3,5.0,0.29875,0.0001,26.45301]
[1776783910594,43.39,75659.3,5.0,0.29875,0.0001,26.45301]
[1776783910734,43.39,75659.3,5.0,0.29875,0.0001,26.45301]
[1776783910795,43.39,75659.3,5.0,0.29875,0.0001,26.45301]
[1776783911698,43.39,75651.16,5.0,0.29789,0.0001,26.41566]
[1776783912065,43.39,75651.16,5.0,0.29789,0.0001,26.41566]
[1776783912233,43.39,75651.16,5.0,0.29789,0.0001,26.41566]
[1776783912922,43.39,75642.67,5.0,0.297,0.0001,26.37662]
[1776783914855,43.39,75639.21,5.0,0.29664,0.0001,26.36068]
[1776783917872,43.39,75635.6,5.0,0.29627,0.0001,26.34409]
[1776783918055,43.39,75635.6,5.0,0.29627,0.0001,26.34409]
[1776783918134,43.39,75635.6,5.0,0.29627,0.0001,26.34409]
[1776783918406,43.39,75635.6,5.0,0.29627,0.0001,26.34409]
[1776783918483,43.39,75632.06,5.0,0.2959,0.0001,26.32778]
[1776783918509,43.39,75632.06,5.0,0.2959,0.0001,26.32778]
[1776783918643,43.39,75632.06,5.0,0.2959,0.0001,26.32778]
[1776783919529,43.39,75623.84,5.0,0.29504,0.0001,26.28976]
[1776783921015,43.39,75620.32,5.0,0.29467,0.0001,26.27356]
[1776783922157,43.39,75626.47,5.0,0.29532,0.0001,26.30213]
[1776783924736,43.39,75612.57,5.0,0.29388,0.0001,26.23797]
[1776783929772,43.4,75614.1,5.0,0.29405,0.0001,26.24561]
[1776783933545,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933742,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933773,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933794,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933803,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933848,43.4,75618.15,5.0,0.29446,0.0001,26.26149]
[1776783933920,43.4,75603.35,5.0,0.29292,0.0001,26.19273]
[1776783934571,43.4,75603.35,5.0,0.29292,0.0001,26.19273]
[1776783934589,43.4,75603.35,5.0,0.29292,0.0001,26.19273]
[1776783936771,43.4,75594.28,5.0,0.29198,0.0001,26.15071]
[1776783936804,43.4,75594.28,5.0,0.29198,0.0001,26.15071]
[1776783939499,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783939586,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783939590,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783939633,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783939933,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783940246,43.4,75591.06,5.0,0.29166,0.0001,26.13624]
[1776783940626,43.4,75588.98,5.0,0.29145,0.0001,26.1267]
[1776783941546,43.41,75585.47,5.0,0.29109,0.0001,26.11046]
[1776783941621,43.41,75585.47,5.0,0.29109,0.0001,26.11046]
[1776783942866,43.41,75603.5,5.0,0.29298,0.0001,26.19524]
[1776783947253,43.41,75600.75,5.0,0.2927,0.0001,26.18279]
[1776783947487,43.41,75600.75,5.0,0.2927,0.0001,26.18279]
[1776783947513,43.41,75591.92,5.0,0.29179,0.0001,26.14168]
[1776783947678,43.41,75591.92,5.0,0.29179,0.0001,26.14168]
[1776783947901,43.41,75577.08,5.0,0.29025,0.0001,26.0722]
[1776783948969,43.41,75577.08,5.0,0.29025,0.0001,26.0722]
[1776783949414,43.41,75577.08,5.0,0.29025,0.0001,26.0722]
[1776783949476,43.41,75571.59,5.0,0.28969,0.0001,26.04658]
[1776783949797,43.41,75571.59,5.0,0.28969,0.0001,26.04658]
[1776783949916,43.41,75583.05,5.0,0.29088,0.0001,26.10077]
[1776783951120,43.41,75583.05,5.0,0.29088,0.0001,26.10077]
[1776783951335,43.41,75583.05,5.0,0.29088,0.0001,26.10077]
[1776783951995,43.42,75588.66,5.0,0.29147,0.0001,26.12732]
[1776783952057,43.42,75588.66,5.0,0.29147,0.0001,26.12732]
[1776783952320,43.42,75588.66,5.0,0.29147,0.0001,26.12732]
[1776783952407,43.42,75588.66,5.0,0.29147,0.0001,26.12732]
[1776783952470,43.42,75578.52,5.0,0.29042,0.0001,26.07994]
[1776783953981,43.42,75581.47,5.0,0.29074,0.0001,26.09406]
[1776783954056,43.42,75581.47,5.0,0.29074,0.0001,26.09406]
[1776783954119,43.42,75582.96,5.0,0.2909,0.0001,26.1013]
[1776783955495,43.42,75572.52,5.0,0.28982,0.0001,26.0524]
[1776783960003,43.42,75578.45,5.0,0.29046,0.0001,26.08129]
[1776783960067,43.42,75578.45,5.0,0.29046,0.0001,26.08129]
[1776783962319,43.43,75581.18,5.0,0.29075,0.0001,26.09453]
[1776783962390,43.43,75584.28,5.0,0.29108,0.0001,26.10927]
[1776783962601,43.43,75584.28,5.0,0.29108,0.0001,26.10927]
[1776783964016,43.43,75601.98,5.0,0.29292,0.0001,26.19244]
[1776783969053,43.43,75603.03,5.0,0.29305,0.0001,26.19792]
[1776783970955,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971081,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971162,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971312,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971383,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971427,43.43,75605.86,5.0,0.29334,0.0001,26.21123]
[1776783971462,43.43,75622.6,5.0,0.29509,0.0001,26.28904]
[1776783971697,43.43,75622.6,5.0,0.29509,0.0001,26.28904]
[1776783971706,43.43,75622.6,5.0,0.29509,0.0001,26.28904]
[1776783972083,43.43,75622.6,5.0,0.29509,0.0001,26.28904]
[1776783972516,43.43,75626.11,5.0,0.29546,0.0001,26.30531]
[1776783975181,43.44,75627.64,5.0,0.29562,0.0001,26.31246]
[1776783975321,43.44,75627.64,5.0,0.29562,0.0001,26.31246]
[1776783975364,43.44,75627.64,5.0,0.29562,0.0001,26.31246]
[1776783975666,43.44,75625.82,5.0,0.29543,0.0001,26.30408]
[1776783976325,43.44,75625.82,5.0,0.29543,0.0001,26.30408]
[1776783977671,43.44,75622.8,5.0,0.29512,0.0001,26.29019]
[1776783978122,43.44,75634.56,5.0,0.29635,0.0001,26.34452]
[1776783978553,43.44,75634.56,5.0,0.29635,0.0001,26.34452]
[1776783978668,43.44,75634.56,5.0,0.29635,0.0001,26.34452]
[1776783978711,43.44,75634.56,5.0,0.29635,0.0001,26.34452]
[1776783978964,43.44,75634.56,5.0,0.29635,0.0001,26.34452]
[1776783979129,43.44,75644.56,5.0,0.29739,0.0001,26.3905]
[1776783979872,43.44,75644.56,5.0,0.29739,0.0001,26.3905]
[1776783981326,43.44,75650.68,5.0,0.29803,0.0001,26.41851]
[1776783982153,43.43,75631.04,5.0,0.29597,0.0001,26.3281]
[1776783982686,43.43,75631.04,5.0,0.29597,0.0001,26.3281]
[1776783982936,43.43,75631.04,5.0,0.29597,0.0001,26.3281]
[1776783983205,43.43,75631.04,5.0,0.29597,0.0001,26.3281]
[1776783983269,43.43,75617.66,5.0,0.29458,0.0001,26.26625]
[1776783983590,43.43,75617.66,5.0,0.29458,0.0001,26.26625]
[1776783985079,43.44,75611.69,5.0,0.29396,0.0001,26.23861]
[1776783985306,43.44,75611.69,5.0,0.29396,0.0001,26.23861]
[1776783985992,43.44,75608.71,5.0,0.29365,0.0001,26.22486]
[1776783987923,43.44,75609.71,5.0,0.29376,0.0001,26.22972]
[1776783993231,43.44,75608.42,5.0,0.29362,0.0001,26.22103]
[1776783994911,43.44,75612.18,5.0,0.29401,0.0001,26.2386]
[1776783996837,43.44,75617.87,5.0,0.29461,0.0001,26.26514]
[1776783996895,43.44,75617.87,5.0,0.29461,0.0001,26.26514]
[1776783999198,43.44,75629.05,5.0,0.29578,0.0001,26.31693]
[1776783999257,43.44,75629.05,5.0,0.29578,0.0001,26.31693]
[1776783999422,43.44,75629.05,5.0,0.29578,0.0001,26.31693]
[1776783999739,43.44,75631.79,5.0,0.29606,0.0001,26.32958]
[1776784004090,43.44,75627.12,5.0,0.29558,0.0001,26.30803]
[1776784004118,43.44,75627.12,5.0,0.29558,0.0001,26.30803]
[1776784004253,43.44,75627.12,5.0,0.29558,0.0001,26.30803]
[1776784004503,43.44,75627.12,5.0,0.29558,0.0001,26.30803]
[1776784005273,43.44,75619.14,5.0,0.29474,0.0001,26.27114]
[1776784005308,43.44,75619.14,5.0,0.29474,0.0001,26.27114]
[1776784005315,43.44,75631.86,5.0,0.29607,0.0001,26.32997]
[1776784008336,43.44,75641.15,5.0,0.29704,0.0001,26.37267]
[1776784009344,43.44,75629.8,5.0,0.29586,0.0001,26.32037]
[1776784013889,43.44,75625.71,5.0,0.29543,0.0001,26.30155]
[1776784016287,43.44,75624.16,5.0,0.29527,0.0001,26.29445]
[1776784016589,43.44,75623.93,5.0,0.29525,0.0001,26.29342]
[1776784016787,43.44,75623.93,5.0,0.29525,0.0001,26.29342]
[1776784017400,43.44,75635.3,5.0,0.29643,0.0001,26.34591]
[1776784021654,43.44,75639.76,5.0,0.2969,0.0001,26.3663]
[1776784022808,43.44,75631.68,5.0,0.29605,0.0001,26.32906]
[1776784022820,43.44,75631.68,5.0,0.29605,0.0001,26.32906]
[1776784023442,43.44,75644.99,5.0,0.29744,0.0001,26.39028]
[1776784024373,43.44,75644.99,5.0,0.29744,0.0001,26.39028]
[1776784028895,43.44,75654.19,5.0,0.2984,0.0001,26.43205]
[1776784028919,43.44,75654.19,5.0,0.2984,0.0001,26.43205]
[1776784029486,43.44,75666.07,5.0,0.29964,0.0001,26.48617]
[1776784032355,43.44,75672.54,5.0,0.30031,0.00011,26.5153]
[1776784032355,43.44,75672.54,5.0,0.30031,0.00011,26.5153]
[1776784032409,43.44,75672.54,5.0,0.30031,0.00011,26.5153]
[1776784032634,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784032762,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784032862,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784032970,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784032991,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033096,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033275,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033383,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033506,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033537,43.44,75679.66,5.0,0.30106,0.00011,26.54743]
[1776784033530,43.44,75709.71,5.0,0.30422,0.00011,26.68262]
[1776784033747,43.44,75709.71,5.0,0.30422,0.00011,26.68262]
[1776784034123,43.44,75709.71,5.0,0.30422,0.00011,26.68262]
[1776784034394,43.44,75709.71,5.0,0.30422,0.00011,26.68262]
[1776784034631,43.44,75730.32,5.0,0.3064,0.00011,26.77475]
[1776784034802,43.44,75730.32,5.0,0.3064,0.00011,26.77475]
[1776784035047,43.44,75730.32,5.0,0.3064,0.00011,26.77475]
[1776784035407,43.44,75730.32,5.0,0.3064,0.00011,26.77475]
[1776784035545,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784035623,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784035670,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784035805,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784036043,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784036265,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784036510,43.44,75712.75,5.0,0.30455,0.00011,26.69652]
[1776784036552,43.44,75701.67,5.0,0.30338,0.00011,26.64678]
[1776784036873,43.44,75701.67,5.0,0.30338,0.00011,26.64678]
[1776784036895,43.44,75701.67,5.0,0.30338,0.00011,26.64678]
[1776784036918,43.44,75701.67,5.0,0.30338,0.00011,26.64678]
[1776784037559,43.44,75703.5,5.0,0.30357,0.00011,26.65496]
[1776784037958,43.44,75703.5,5.0,0.30357,0.00011,26.65496]
[1776784038153,43.44,75703.5,5.0,0.30357,0.00011,26.65496]
[1776784038958,43.44,75707.35,5.0,0.30398,0.00011,26.67245]
[1776784040140,43.44,75711.62,5.0,0.30444,0.00011,26.69177]
[1776784040275,43.44,75711.62,5.0,0.30444,0.00011,26.69177]
[1776784040351,43.44,75711.62,5.0,0.30444,0.00011,26.69177]
[1776784040580,43.44,75698.83,5.0,0.30309,0.00011,26.63457]
[1776784041178,43.44,75698.83,5.0,0.30309,0.00011,26.63457]
[1776784041234,43.44,75698.83,5.0,0.30309,0.00011,26.63457]
[1776784041590,43.44,75703.2,5.0,0.30355,0.00011,26.65419]
[1776784042554,43.44,75703.2,5.0,0.30355,0.00011,26.65419]
[1776784042594,43.44,75721.08,5.0,0.30545,0.00011,26.7344]
[1776784042688,43.44,75721.08,5.0,0.30545,0.00011,26.7344]
[1776784043014,43.44,75721.08,5.0,0.30545,0.00011,26.7344]
[1776784043601,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784043626,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784044273,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784044287,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784044337,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784044474,43.44,75707.78,5.0,0.30404,0.00011,26.67509]
[1776784044827,43.44,75707.78,5.0,0.30405,0.00011,26.67523]
[1776784046293,43.44,75705.23,5.0,0.30378,0.00011,26.66401]
[1776784046624,43.44,75721.76,5.0,0.30554,0.00011,26.7381]
[1776784047714,43.44,75721.76,5.0,0.30554,0.00011,26.7381]
[1776784048563,43.44,75721.76,5.0,0.30554,0.00011,26.7381]
[1776784048582,43.44,75721.76,5.0,0.30554,0.00011,26.7381]
[1776784048639,43.45,75726.02,5.0,0.30599,0.00011,26.75739]
[1776784048845,43.45,75726.02,5.0,0.30599,0.00011,26.75739]
[1776784048943,43.45,75726.02,5.0,0.30599,0.00011,26.75739]
[1776784048943,43.45,75726.02,5.0,0.30599,0.00011,26.75739]
[1776784052079,43.45,75722.58,5.0,0.30564,0.00011,26.74234]
[1776784052095,43.45,75704.87,5.0,0.30375,0.00011,26.66022]
[1776784055853,43.45,75712.43,5.0,0.30456,0.00011,26.69441]
[1776784055994,43.45,75712.43,5.0,0.30456,0.00011,26.69441]
[1776784056061,43.45,75710.19,5.0,0.30433,0.00011,26.68469]
[1776784056717,43.45,75710.19,5.0,0.30433,0.00011,26.68469]
[1776784056999,43.45,75710.19,5.0,0.30433,0.00011,26.68469]
[1776784057180,43.45,75710.19,5.0,0.30433,0.00011,26.68469]
[1776784057553,43.45,75712.67,5.0,0.3046,0.00011,26.69598]
[1776784058808,43.45,75716.39,5.0,0.30499,0.00011,26.71265]
[1776784063688,43.46,75708.93,5.0,0.30421,0.00011,26.67955]
[1776784063753,43.46,75708.93,5.0,0.30421,0.00011,26.67955]
[1776784063956,43.46,75708.93,5.0,0.30421,0.00011,26.67955]
[1776784063961,43.46,75708.93,5.0,0.30421,0.00011,26.67955]
[1776784064758,43.46,75694.45,5.0,0.30269,0.00011,26.61467]
[1776784067983,43.46,75690.16,5.0,0.30224,0.00011,26.59554]
[1776784068620,43.46,75690.16,5.0,0.30224,0.00011,26.59554]
[1776784068651,43.46,75690.53,5.0,0.30229,0.00011,26.59749]
[1776784068937,43.46,75690.53,5.0,0.30229,0.00011,26.59749]
[1776784075437,43.46,75697.64,5.0,0.30305,0.00011,26.63018]
[1776784075498,43.46,75694.18,5.0,0.3027,0.00011,26.61485]
[1776784076522,43.46,75694.18,5.0,0.3027,0.00011,26.61485]
[1776784076996,43.47,75702.13,5.0,0.30354,0.00011,26.65084]
[1776784077053,43.47,75701.03,5.0,0.30342,0.00011,26.6459]
[1776784077901,43.47,75701.03,5.0,0.30342,0.00011,26.6459]
[1776784078341,43.47,75698.12,5.0,0.30312,0.00011,26.63308]
[1776784079165,43.47,75698.12,5.0,0.30312,0.00011,26.63308]
[1776784079185,43.47,75698.12,5.0,0.30312,0.00011,26.63308]
[1776784079243,43.47,75699.65,5.0,0.30329,0.00011,26.6402]
[1776784079892,43.47,75689.79,5.0,0.30225,0.00011,26.59586]
[1776784081449,43.47,75689.79,5.0,0.30225,0.00011,26.59586]
[1776784081957,43.47,75685.92,5.0,0.30185,0.00011,26.57848]
[1776784082026,43.47,75685.92,5.0,0.30185,0.00011,26.57848]
[1776784082200,43.47,75685.92,5.0,0.30185,0.00011,26.57848]
[1776784082226,43.47,75685.92,5.0,0.30185,0.00011,26.57848]
[1776784083020,43.47,75682.43,5.0,0.30148,0.00011,26.56275]
[1776784083021,43.47,75682.43,5.0,0.30148,0.00011,26.56275]
[1776784083475,43.47,75682.43,5.0,0.30148,0.00011,26.56275]
[1776784085533,43.47,75679.36,5.0,0.30116,0.00011,26.54901]
[1776784085572,43.47,75679.36,5.0,0.30116,0.00011,26.54901]
[1776784085913,43.47,75679.36,5.0,0.30116,0.00011,26.54908]
[1776784086734,43.47,75675.11,5.0,0.30072,0.00011,26.5299]
[1776784087115,43.47,75675.11,5.0,0.30072,0.00011,26.5299]
[1776784087324,43.47,75675.11,5.0,0.30072,0.00011,26.5299]
[1776784089562,43.47,75684.78,5.0,0.30174,0.00011,26.57379]
[1776784089626,43.47,75684.78,5.0,0.30174,0.00011,26.57379]
[1776784089974,43.47,75683.73,5.0,0.30163,0.00011,26.5691]
[1776784090589,43.47,75683.73,5.0,0.30163,0.00011,26.5691]
[1776784090843,43.47,75680.67,5.0,0.30131,0.00011,26.55532]
[1776784090973,43.47,75680.67,5.0,0.30131,0.00011,26.55532]
[1776784091087,43.47,75680.67,5.0,0.30131,0.00011,26.55532]
[1776784091138,43.47,75671.06,5.0,0.3003,0.0001,26.51184]
[1776784091777,43.47,75671.06,5.0,0.3003,0.0001,26.51184]
[1776784092302,43.47,75671.06,5.0,0.3003,0.0001,26.51184]
[1776784093632,43.47,75662.16,5.0,0.29936,0.0001,26.47121]
[1776784094091,43.47,75655.9,5.0,0.2987,0.0001,26.44255]
[1776784094661,43.47,75655.9,5.0,0.2987,0.0001,26.44255]
[1776784094816,43.47,75652.79,5.0,0.29838,0.0001,26.42825]
[1776784094936,43.47,75652.79,5.0,0.29838,0.0001,26.42825]
[1776784095346,43.47,75652.79,5.0,0.29838,0.0001,26.42825]
[1776784095374,43.47,75652.79,5.0,0.29838,0.0001,26.42825]
[1776784095446,43.47,75666.77,5.0,0.29984,0.0001,26.4919]
[1776784096152,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784096893,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784097285,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784097300,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784097303,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784097324,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784097342,43.47,75684.38,5.0,0.30169,0.00011,26.57174]
[1776784098142,43.47,75686.65,5.0,0.30193,0.00011,26.58194]
[1776784098175,43.47,75686.65,5.0,0.30193,0.00011,26.58194]
[1776784098676,43.47,75686.65,5.0,0.30193,0.00011,26.58194]
[1776784098244,43.47,75692.69,5.0,0.30256,0.00011,26.60908]
[1776784098725,43.47,75692.69,5.0,0.30256,0.00011,26.60908]
[1776784099063,43.47,75692.69,5.0,0.30256,0.00011,26.60908]
[1776784099113,43.47,75692.69,5.0,0.30256,0.00011,26.60908]
[1776784099164,43.47,75709.35,5.0,0.30433,0.00011,26.68412]
[1776784100384,43.47,75709.35,5.0,0.30433,0.00011,26.68412]
[1776784100429,43.47,75709.35,5.0,0.30433,0.00011,26.68412]
[1776784101375,43.47,75717.35,5.0,0.30518,0.00011,26.72005]
[1776784101381,43.47,75717.35,5.0,0.30518,0.00011,26.72005]
[1776784102391,43.47,75720.05,5.0,0.30546,0.00011,26.73225]
[1776784102394,43.47,75720.05,5.0,0.30546,0.00011,26.73225]
[1776784103201,43.47,75717.94,5.0,0.30525,0.00011,26.72299]
[1776784104173,43.48,75714.25,5.0,0.30486,0.00011,26.70669]
[1776784104572,43.48,75714.25,5.0,0.30486,0.00011,26.70669]
[1776784105513,43.48,75713.94,5.0,0.30483,0.00011,26.70547]
[1776784110509,43.48,75702.16,5.0,0.30361,0.00011,26.65373]
[1776784110649,43.48,75702.16,5.0,0.30361,0.00011,26.65373]
[1776784110839,43.48,75703.07,5.0,0.30371,0.00011,26.65803]
[1776784110858,43.48,75703.07,5.0,0.30371,0.00011,26.65803]
[1776784111536,43.48,75703.07,5.0,0.30371,0.00011,26.65803]
[1776784111574,43.48,75713.26,5.0,0.30478,0.00011,26.70062]
[1776784112133,43.49,75724.69,5.0,0.30599,0.00011,26.75171]
[1776784113535,43.49,75724.69,5.0,0.30599,0.00011,26.75171]
[1776784113549,43.49,75724.69,5.0,0.30599,0.00011,26.75171]
[1776784113576,43.49,75724.69,5.0,0.30599,0.00011,26.75171]
[1776784113640,43.49,75724.69,5.0,0.30599,0.00011,26.75171]
[1776784114532,43.49,75724.54,5.0,0.30598,0.00011,26.75117]
[1776784117645,43.49,75731.32,5.0,0.3067,0.00011,26.7816]
[1776784117755,43.49,75726.4,5.0,0.30618,0.00011,26.75987]
[1776784118109,43.49,75726.4,5.0,0.30618,0.00011,26.75987]
[1776784118168,43.49,75726.4,5.0,0.30618,0.00011,26.75987]
[1776784118207,43.49,75726.4,5.0,0.30618,0.00011,26.75987]
[1776784118267,43.49,75717.55,5.0,0.30525,0.00011,26.72061]
[1776784119107,43.49,75717.55,5.0,0.30525,0.00011,26.72061]
[1776784119186,43.49,75717.55,5.0,0.30525,0.00011,26.72061]
[1776784119285,43.49,75716.42,5.0,0.30514,0.00011,26.71569]
[1776784121700,43.49,75718.85,5.0,0.3054,0.00011,26.72668]
[1776784121862,43.49,75721.37,5.0,0.30567,0.00011,26.73804]
[1776784121872,43.49,75721.37,5.0,0.30567,0.00011,26.73804]
[1776784124242,43.49,75725.97,5.0,0.30616,0.00011,26.75875]
[1776784125402,43.49,75725.19,5.0,0.30608,0.00011,26.75541]
[1776784126188,43.49,75725.53,5.0,0.30612,0.00011,26.75704]
[1776784126609,43.49,75725.53,5.0,0.30612,0.00011,26.75704]
[1776784126962,43.5,75725.55,5.0,0.30612,0.00011,26.75725]
[1776784127306,43.5,75725.55,5.0,0.30612,0.00011,26.75725]
[1776784127364,43.5,75725.55,5.0,0.30612,0.00011,26.75725]
[1776784128030,43.5,75725.3,5.0,0.3061,0.00011,26.75625]
[1776784128311,43.5,75725.3,5.0,0.3061,0.00011,26.75625]
[1776784132543,43.5,75724.77,5.0,0.30606,0.00011,26.7544]
[1776784132572,43.5,75724.77,5.0,0.30606,0.00011,26.7544]
[1776784133498,43.5,75725.69,5.0,0.30616,0.00011,26.75861]
[1776784135764,43.5,75725.95,5.0,0.3062,0.00011,26.76013]
[1776784136633,43.5,75725.95,5.0,0.3062,0.00011,26.76013]
[1776784137172,43.5,75724.94,5.0,0.30609,0.00011,26.75576]
[1776784137251,43.5,75724.94,5.0,0.30609,0.00011,26.75576]
[1776784137453,43.5,75724.94,5.0,0.30609,0.00011,26.75576]
[1776784138511,43.5,75727.92,5.0,0.30641,0.00011,26.76911]
[1776784138778,43.5,75730.7,5.0,0.30671,0.00011,26.78155]
[1776784139243,43.5,75730.7,5.0,0.30671,0.00011,26.78155]
[1776784140183,43.5,75728.56,5.0,0.30648,0.00011,26.77216]
[1776784140848,43.5,75724.35,5.0,0.30604,0.00011,26.75357]
[1776784141064,43.5,75724.35,5.0,0.30604,0.00011,26.75357]
[1776784142945,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784142957,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784143206,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784143282,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784143351,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784143697,43.51,75718.24,5.0,0.3054,0.00011,26.72665]
[1776784143627,43.51,75733.61,5.0,0.30703,0.00011,26.79503]
[1776784144329,43.51,75733.61,5.0,0.30703,0.00011,26.79503]
[1776784144375,43.51,75733.61,5.0,0.30703,0.00011,26.79503]
[1776784144450,43.51,75733.61,5.0,0.30703,0.00011,26.79503]
[1776784144599,43.51,75733.61,5.0,0.30703,0.00011,26.79503]
[1776784146358,43.51,75747.61,5.0,0.30852,0.00011,26.85696]
[1776784146591,43.51,75747.61,5.0,0.30852,0.00011,26.85696]
[1776784147552,43.51,75755.41,5.0,0.30935,0.00011,26.89125]
[1776784147588,43.51,75755.41,5.0,0.30935,0.00011,26.89125]
[1776784147789,43.51,75759.0,5.0,0.30973,0.00011,26.90698]
[1776784149041,43.51,75760.72,5.0,0.30991,0.00011,26.9145]
[1776784149172,43.51,75760.72,5.0,0.30991,0.00011,26.9145]
[1776784152136,43.51,75764.96,5.0,0.31036,0.00011,26.93288]
[1776784152146,43.51,75764.96,5.0,0.31036,0.00011,26.93288]
[1776784152216,43.51,75764.96,5.0,0.31036,0.00011,26.93288]
[1776784152417,43.51,75752.1,5.0,0.30899,0.00011,26.87649]
[1776784154767,43.51,75744.24,5.0,0.30816,0.00011,26.84194]
[1776784155271,43.51,75744.24,5.0,0.30816,0.00011,26.84194]
[1776784155280,43.51,75744.24,5.0,0.30816,0.00011,26.84194]
[1776784155982,43.51,75736.94,5.0,0.30738,0.00011,26.80976]
[1776784158777,43.51,75730.63,5.0,0.30672,0.00011,26.78208]
[1776784158955,43.51,75730.63,5.0,0.30672,0.00011,26.78208]
[1776784159634,43.51,75730.63,5.0,0.30672,0.00011,26.78208]
[1776784159657,43.51,75730.63,5.0,0.30672,0.00011,26.78208]
[1776784160476,43.51,75747.53,5.0,0.30852,0.00011,26.85685]
[1776784165511,43.51,75745.4,5.0,0.30829,0.00011,26.84762]
[1776784168008,43.51,75752.56,5.0,0.30905,0.00011,26.87916]
[1776784168080,43.51,75752.56,5.0,0.30905,0.00011,26.87916]
[1776784173569,43.51,75763.28,5.0,0.31017,0.00011,26.92276]
[1776784174405,43.51,75763.28,5.0,0.31017,0.00011,26.92276]
[1776784178426,43.51,75760.12,5.0,0.30983,0.00011,26.90878]
[1776784181453,43.51,75754.1,5.0,0.30919,0.00011,26.88235]
[1776784183552,43.51,75764.35,5.0,0.31028,0.00011,26.92721]
[1776784185627,43.51,75765.4,5.0,0.31039,0.00011,26.9317]
[1776784185890,43.51,75767.54,5.0,0.31061,0.00011,26.94099]
[1776784191699,43.5,75767.94,5.0,0.31065,0.00011,26.94231]
[1776784196744,43.5,75769.01,5.0,0.31075,0.00011,26.94676]
[1776784196763,43.5,75769.01,5.0,0.31075,0.00011,26.94676]
[1776784196834,43.5,75769.01,5.0,0.31075,0.00011,26.94676]
[1776784196971,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784196990,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784197172,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784197213,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784197352,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784197503,43.5,75769.05,5.0,0.31076,0.00011,26.94688]
[1776784197743,43.5,75738.86,5.0,0.30755,0.00011,26.81426]
[1776784198356,43.5,75738.86,5.0,0.30755,0.00011,26.81426]
[1776784198750,43.5,75737.13,5.0,0.30737,0.00011,26.80668]
[1776784199113,43.5,75737.13,5.0,0.30737,0.00011,26.80668]
[1776784199121,43.5,75737.13,5.0,0.30737,0.00011,26.80668]
[1776784199340,43.5,75737.13,5.0,0.30737,0.00011,26.80668]
[1776784200096,43.5,75742.77,5.0,0.30797,0.00011,26.83165]
[1776784201236,43.5,75742.72,5.0,0.30796,0.00011,26.83147]
[1776784202332,43.5,75746.91,5.0,0.30841,0.00011,26.84998]
[1776784202374,43.5,75746.91,5.0,0.30841,0.00011,26.84998]
[1776784202415,43.5,75746.91,5.0,0.30841,0.00011,26.84998]
[1776784203000,43.5,75743.04,5.0,0.308,0.00011,26.83296]
[1776784203034,43.5,75743.04,5.0,0.308,0.00011,26.83296]
[1776784203611,43.5,75743.04,5.0,0.308,0.00011,26.83296]
[1776784203920,43.5,75743.04,5.0,0.308,0.00011,26.833]
[1776784203995,43.5,75743.04,5.0,0.308,0.00011,26.833]
[1776784204013,43.5,75743.04,5.0,0.308,0.00011,26.833]
[1776784204693,43.5,75743.04,5.0,0.308,0.00011,26.833]
[1776784206175,43.5,75729.71,5.0,0.30659,0.00011,26.77414]
[1776784206183,43.5,75729.71,5.0,0.30659,0.00011,26.77414]
[1776784208260,43.51,75730.32,5.0,0.30666,0.00011,26.77704]
[1776784208824,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784209905,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784209933,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784210302,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784210645,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784210773,43.51,75745.29,5.0,0.30825,0.00011,26.84338]
[1776784210727,43.51,75764.08,5.0,0.31025,0.00011,26.92593]
[1776784210887,43.51,75764.08,5.0,0.31025,0.00011,26.92593]
[1776784211370,43.51,75776.13,5.0,0.31153,0.00011,26.97845]
[1776784212010,43.51,75776.13,5.0,0.31153,0.00011,26.97845]
[1776784212332,43.51,75776.13,5.0,0.31153,0.00011,26.97845]
[1776784216085,43.51,75776.53,5.0,0.31156,0.00011,26.97995]
[1776784216155,43.51,75776.53,5.0,0.31156,0.00011,26.97995]
[1776784218732,43.5,75766.87,5.0,0.31053,0.00011,26.93769]
[1776784219527,43.5,75768.16,5.0,0.31067,0.00011,26.94327]
[1776784219840,43.5,75774.0,5.0,0.31129,0.00011,26.96866]
[1776784219923,43.5,75774.0,5.0,0.31129,0.00011,26.96866]
[1776784226669,43.5,75787.14,5.0,0.31268,0.00011,27.0253]
[1776784227192,43.5,75793.08,5.0,0.31331,0.00011,27.05079]
[1776784227257,43.5,75793.08,5.0,0.31331,0.00011,27.05079]
[1776784227450,43.5,75793.08,5.0,0.31331,0.00011,27.05079]
[1776784227717,43.5,75793.08,5.0,0.31331,0.00011,27.05079]
[1776784227795,43.5,75793.08,5.0,0.31331,0.00011,27.05079]
[1776784228022,43.5,75796.26,5.0,0.31364,0.00011,27.06439]
[1776784228133,43.5,75796.26,5.0,0.31364,0.00011,27.06439]
[1776784228987,43.5,75804.66,5.0,0.31454,0.00011,27.10057]
[1776784229011,43.5,75804.66,5.0,0.31454,0.00011,27.10057]
[1776784229523,43.5,75804.66,5.0,0.31454,0.00011,27.10057]
[1776784229956,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784229964,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784229985,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784230017,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784230024,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784230074,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784230235,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784230605,43.5,75805.19,5.0,0.31459,0.00011,27.10253]
[1776784231287,43.5,75802.28,5.0,0.31427,0.00011,27.08984]
[1776784231307,43.5,75802.28,5.0,0.31427,0.00011,27.08984]
[1776784231426,43.5,75802.28,5.0,0.31427,0.00011,27.08984]
[1776784231487,43.5,75802.28,5.0,0.31427,0.00011,27.08984]
[1776784232023,43.5,75800.0,5.0,0.31401,0.00011,27.07667]
[1776784232125,43.5,75800.0,5.0,0.31401,0.00011,27.07667]
[1776784232138,43.5,75800.0,5.0,0.31401,0.00011,27.07667]
[1776784232239,43.49,75788.24,5.0,0.31275,0.00011,27.02571]
[1776784238025,43.49,75793.48,5.0,0.31329,0.00011,27.04798]
[1776784238123,43.49,75793.48,5.0,0.31329,0.00011,27.04798]
[1776784238397,43.49,75793.48,5.0,0.31329,0.00011,27.04798]
[1776784238604,43.49,75793.48,5.0,0.31329,0.00011,27.04798]
[1776784238743,43.49,75805.53,5.0,0.31458,0.00011,27.0997]
[1776784238874,43.49,75805.53,5.0,0.31458,0.00011,27.0997]
[1776784239003,43.49,75805.53,5.0,0.31458,0.00011,27.0997]
[1776784239025,43.49,75805.53,5.0,0.31458,0.00011,27.0997]
[1776784239061,43.49,75814.5,5.0,0.31554,0.00011,27.1382]
[1776784242734,43.49,75818.37,5.0,0.31594,0.00011,27.15453]
[1776784247118,43.49,75823.11,5.0,0.31645,0.00011,27.17463]
[1776784248711,43.49,75819.42,5.0,0.31605,0.00011,27.15882]
[1776784248820,43.49,75817.04,5.0,0.3158,0.00011,27.14862]
[1776784250883,43.49,75814.56,5.0,0.31552,0.00011,27.1376]
[1776784251535,43.49,75814.56,5.0,0.31552,0.00011,27.1376]
[1776784256244,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256310,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256333,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256335,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256344,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256499,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256588,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256622,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256675,43.48,75814.78,5.0,0.31552,0.00011,27.13755]
[1776784256804,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257113,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257205,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257273,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257501,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257649,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257849,43.48,75815.17,5.0,0.31555,0.00011,27.13903]
[1776784257672,43.48,75833.04,5.0,0.31747,0.00011,27.21532]
[1776784257885,43.48,75833.04,5.0,0.31747,0.00011,27.21532]
[1776784258066,43.48,75833.04,5.0,0.31747,0.00011,27.21532]
[1776784258291,43.48,75833.04,5.0,0.31747,0.00011,27.21532]
[1776784258343,43.48,75844.34,5.0,0.31869,0.00011,27.26341]
[1776784259750,43.48,75844.34,5.0,0.31869,0.00011,27.26341]
[1776784260224,43.48,75848.01,5.0,0.31909,0.00011,27.27905]
[1776784260304,43.48,75848.01,5.0,0.31909,0.00011,27.27905]
[1776784260395,43.48,75848.01,5.0,0.31909,0.00011,27.27905]
[1776784260711,43.48,75848.01,5.0,0.31909,0.00011,27.27905]
[1776784260829,43.48,75848.01,5.0,0.31909,0.00011,27.27905]
[1776784260792,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784260915,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784261066,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784261123,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784261278,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784261414,43.48,75847.65,5.0,0.31905,0.00011,27.27765]
[1776784261824,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784261933,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784262102,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784262164,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784262488,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784262521,43.48,75836.11,5.0,0.31781,0.00011,27.2287]
[1776784262933,43.48,75840.79,5.0,0.31831,0.00011,27.24854]
[1776784263895,43.48,75837.79,5.0,0.31799,0.00011,27.23583]
[1776784267954,43.48,75846.16,5.0,0.31889,0.00011,27.27118]
[1776784267986,43.48,75846.16,5.0,0.31889,0.00011,27.27118]
[1776784268137,43.48,75846.16,5.0,0.31889,0.00011,27.27118]
[1776784268527,43.48,75846.16,5.0,0.31889,0.00011,27.27118]
[1776784268604,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269134,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269157,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269175,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269328,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269366,43.48,75856.16,5.0,0.31996,0.00011,27.31331]
[1776784269425,43.48,75862.16,5.0,0.32061,0.00011,27.33862]
[1776784269930,43.48,75862.16,5.0,0.32061,0.00011,27.33862]
[1776784270278,43.48,75852.63,5.0,0.31958,0.00011,27.29858]
[1776784271043,43.48,75852.63,5.0,0.31958,0.00011,27.29858]
[1776784271463,43.48,75852.63,5.0,0.31958,0.00011,27.29858]
[1776784271555,43.48,75852.63,5.0,0.31958,0.00011,27.29858]
[1776784271611,43.48,75852.63,5.0,0.31958,0.00011,27.29858]
[1776784271915,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784271941,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784272274,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784272347,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784272353,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784272405,43.48,75849.79,5.0,0.31928,0.00011,27.28668]
[1776784272705,43.48,75836.36,5.0,0.31784,0.00011,27.22994]
[1776784273042,43.48,75836.36,5.0,0.31784,0.00011,27.22994]
[1776784273691,43.48,75836.36,5.0,0.31784,0.00011,27.22994]
[1776784273776,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784273936,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784274780,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784274797,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784274889,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784274915,43.48,75822.62,5.0,0.31636,0.00011,27.1714]
[1776784274825,43.48,75815.9,5.0,0.31564,0.00011,27.14267]
[1776784275107,43.48,75815.9,5.0,0.31564,0.00011,27.14267]
[1776784275309,43.48,75815.9,5.0,0.31564,0.00011,27.14267]
[1776784275517,43.48,75815.9,5.0,0.31564,0.00011,27.14267]
[1776784275587,43.48,75805.2,5.0,0.3145,0.00011,27.09675]
[1776784276738,43.48,75805.2,5.0,0.3145,0.00011,27.09675]
[1776784276776,43.48,75805.2,5.0,0.3145,0.00011,27.09675]
[1776784278197,43.48,75794.87,5.0,0.31338,0.00011,27.05173]
[1776784281917,43.47,75805.49,5.0,0.3145,0.00011,27.09699]
[1776784282590,43.47,75805.49,5.0,0.3145,0.00011,27.09699]
[1776784283115,43.47,75807.09,5.0,0.31467,0.00011,27.10372]
[1776784283222,43.47,75807.09,5.0,0.31467,0.00011,27.10372]
[1776784283263,43.47,75807.09,5.0,0.31467,0.00011,27.10372]
[1776784283348,43.47,75807.09,5.0,0.31467,0.00011,27.10372]
[1776784284014,43.47,75814.94,5.0,0.31551,0.00011,27.13727]
[1776784284275,43.47,75814.94,5.0,0.31551,0.00011,27.13727]
[1776784285519,43.47,75816.89,5.0,0.31571,0.00011,27.14544]
[1776784286083,43.47,75822.64,5.0,0.31632,0.00011,27.16984]
[1776784286758,43.47,75822.64,5.0,0.31632,0.00011,27.16984]
[1776784287976,43.47,75822.03,5.0,0.31624,0.00011,27.16682]
[1776784291691,43.46,75810.42,5.0,0.31499,0.00011,27.11653]
[1776784296937,43.46,75819.25,5.0,0.31588,0.00011,27.1501]
[1776784301488,43.45,75815.05,5.0,0.31541,0.00011,27.1314]
[1776784301527,43.45,75815.05,5.0,0.31541,0.00011,27.1314]
[1776784301695,43.45,75815.05,5.0,0.31541,0.00011,27.1314]
[1776784302628,43.45,75810.93,5.0,0.31497,0.00011,27.11354]
[1776784303255,43.45,75805.73,5.0,0.31441,0.00011,27.09102]
[1776784304712,43.45,75801.09,5.0,0.31391,0.00011,27.07089]
[1776784304764,43.45,75791.51,5.0,0.31288,0.00011,27.02934]
[1776784310565,43.45,75790.25,5.0,0.31273,0.00011,27.0234]
[1776784315601,43.44,75791.62,5.0,0.31287,0.00011,27.02892]
[1776784320636,43.44,75795.22,5.0,0.31324,0.00011,27.04408]
[1776784321056,43.44,75795.22,5.0,0.31324,0.00011,27.04408]
[1776784321667,43.44,75795.22,5.0,0.31324,0.00011,27.04408]
[1776784322652,43.44,75778.65,5.0,0.31147,0.00011,26.97197]
[1776784327349,43.44,75785.62,5.0,0.31221,0.00011,27.00212]
[1776784327734,43.44,75785.62,5.0,0.31221,0.00011,27.00212]
[1776784333729,43.44,75775.69,5.0,0.31114,0.00011,26.95862]
[1776784337573,43.44,75771.47,5.0,0.31069,0.00011,26.94014]
[1776784338482,43.44,75768.75,5.0,0.3104,0.00011,26.92824]
[1776784341781,43.44,75771.42,5.0,0.31068,0.00011,26.93993]
[1776784341785,43.44,75783.83,5.0,0.31201,0.00011,26.99403]
[1776784341987,43.44,75783.83,5.0,0.31201,0.00011,26.99403]
[1776784342034,43.44,75783.83,5.0,0.31201,0.00011,26.99403]
[1776784342792,43.44,75783.83,5.0,0.31201,0.00011,26.99403]
[1776784342842,43.44,75783.83,5.0,0.31201,0.00011,26.99403]
[1776784342895,43.44,75801.71,5.0,0.31392,0.00011,27.07144]
[1776784344194,43.44,75806.59,5.0,0.31444,0.00011,27.09236]
[1776784345088,43.43,75804.78,5.0,0.31424,0.00011,27.08443]
[1776784346853,43.43,75806.0,5.0,0.31437,0.00011,27.08956]
[1776784347594,43.43,75805.71,5.0,0.31433,0.00011,27.08818]
[1776784348697,43.43,75810.57,5.0,0.31485,0.00011,27.10897]
[1776784348837,43.43,75801.16,5.0,0.31384,0.00011,27.06827]
[1776784351709,43.43,75793.08,5.0,0.31297,0.00011,27.03312]
[1776784356907,43.43,75795.82,5.0,0.31323,0.00011,27.04131]
[1776784357911,43.43,75805.72,5.0,0.31429,0.00011,27.084]
[1776784358062,43.43,75805.72,5.0,0.31429,0.00011,27.084]
[1776784358302,43.43,75805.72,5.0,0.31429,0.00011,27.084]
[1776784361944,43.42,75795.39,5.0,0.31317,0.00011,27.03893]
[1776784362694,43.42,75795.39,5.0,0.31317,0.00011,27.03893]
[1776784366307,43.42,75788.46,5.0,0.31242,0.00011,27.00854]
[1776784372498,43.42,75782.77,5.0,0.3118,0.00011,26.98355]
[1776784376390,43.42,75784.78,5.0,0.31201,0.00011,26.99214]
[1776784382082,43.42,75783.96,5.0,0.31192,0.00011,26.98826]
[1776784387117,43.42,75786.73,5.0,0.31221,0.00011,27.00003]
[1776784392152,43.41,75782.92,5.0,0.31179,0.00011,26.98321]
[1776784397187,43.41,75777.95,5.0,0.31126,0.00011,26.96145]
[1776784398415,43.41,75788.1,5.0,0.31234,0.00011,27.00562]
[1776784399572,43.41,75801.27,5.0,0.31375,0.00011,27.06262]
[1776784400112,43.41,75801.27,5.0,0.31375,0.00011,27.06262]
[1776784401466,43.41,75804.21,5.0,0.31406,0.00011,27.07521]
[1776784405335,43.41,75801.74,5.0,0.31379,0.00011,27.0641]
[1776784406518,43.41,75804.26,5.0,0.31405,0.00011,27.07488]
[1776784412292,43.4,75806.19,5.0,0.31422,0.00011,27.0792]
[1776784414476,43.4,75805.04,5.0,0.31409,0.00011,27.07413]
[1776784414999,43.4,75805.04,5.0,0.31409,0.00011,27.07413]
[1776784416320,43.4,75791.68,5.0,0.31266,0.00011,27.01602]
[1776784418770,43.4,75786.3,5.0,0.31208,0.00011,26.99258]
[1776784419516,43.4,75784.96,5.0,0.31194,0.00011,26.98671]
[1776784422361,43.4,75775.09,5.0,0.31088,0.00011,26.94359]
[1776784425383,43.4,75786.23,5.0,0.31207,0.00011,26.99219]
[1776784430418,43.4,75784.8,5.0,0.31191,0.00011,26.98575]
[1776784431186,43.4,75784.8,5.0,0.31191,0.00011,26.98575]
[1776784431477,43.4,75784.8,5.0,0.31191,0.00011,26.98575]
[1776784435659,43.4,75771.89,5.0,0.31053,0.00011,26.92936]
[1776784435662,43.4,75771.89,5.0,0.31053,0.00011,26.92936]
[1776784436677,43.4,75771.14,5.0,0.31045,0.00011,26.92609]
[1776784440616,43.4,75768.46,5.0,0.31017,0.00011,26.91443]
[1776784444971,43.4,75769.1,5.0,0.31024,0.00011,26.91733]
[1776784445176,43.4,75768.47,5.0,0.31017,0.00011,26.91459]
[1776784445364,43.4,75768.47,5.0,0.31017,0.00011,26.91459]
[1776784445527,43.4,75757.24,5.0,0.30898,0.00011,26.86526]
[1776784446778,43.4,75757.24,5.0,0.30898,0.00011,26.86526]
[1776784447580,43.4,75759.89,5.0,0.30926,0.00011,26.87702]
[1776784449838,43.4,75755.58,5.0,0.30881,0.00011,26.85817]
[1776784453184,43.4,75763.82,5.0,0.30969,0.00011,26.89465]
[1776784453222,43.4,75763.82,5.0,0.30969,0.00011,26.89465]
[1776784461640,43.41,75773.02,5.0,0.31068,0.00011,26.93531]
[1776784465425,43.41,75772.62,5.0,0.31064,0.00011,26.93363]
[1776784465803,43.41,75772.62,5.0,0.31064,0.00011,26.93363]
[1776784466133,43.41,75776.95,5.0,0.3111,0.00011,26.95257]
[1776784466157,43.41,75776.95,5.0,0.3111,0.00011,26.95257]
[1776784466449,43.41,75776.95,5.0,0.3111,0.00011,26.95257]
[1776784466675,43.41,75799.78,5.0,0.31354,0.00011,27.0518]
[1776784467272,43.41,75799.78,5.0,0.31354,0.00011,27.0518]
[1776784467486,43.41,75799.78,5.0,0.31354,0.00011,27.0518]
[1776784467960,43.41,75799.78,5.0,0.31354,0.00011,27.0518]
[1776784468076,43.41,75799.78,5.0,0.31354,0.00011,27.0518]
[1776784471126,43.4,75803.11,5.0,0.31389,0.00011,27.0658]
[1776784474245,43.4,75797.0,5.0,0.31321,0.00011,27.03595]
[1776784474641,43.4,75797.0,5.0,0.31321,0.00011,27.03595]
[1776784479766,43.4,75791.57,5.0,0.31262,0.00011,27.01206]
[1776784484805,43.4,75791.67,5.0,0.31262,0.00011,27.01228]
[1776784489838,43.4,75790.75,5.0,0.31252,0.00011,27.00805]
[1776784494561,43.4,75790.65,5.0,0.3125,0.00011,27.00742]
[1776784494747,43.4,75790.65,5.0,0.3125,0.00011,27.00742]
[1776784500916,43.39,75788.98,5.0,0.31232,0.00011,26.99988]
[1776784502015,43.39,75788.98,5.0,0.31232,0.00011,26.99988]
[1776784502285,43.39,75790.23,5.0,0.31245,0.00011,27.00526]
[1776784502974,43.39,75790.23,5.0,0.31245,0.00011,27.00526]
[1776784502978,43.39,75790.23,5.0,0.31245,0.00011,27.00526]
[1776784503069,43.39,75803.28,5.0,0.31385,0.00011,27.06176]
[1776784504765,43.39,75809.61,5.0,0.31452,0.00011,27.08897]
[1776784504789,43.39,75809.61,5.0,0.31452,0.00011,27.08897]
[1776784504946,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505324,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505331,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505357,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505615,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505885,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784506053,43.39,75818.73,5.0,0.3155,0.00011,27.12808]
[1776784505960,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506496,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506508,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506510,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506537,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506782,43.39,75835.88,5.0,0.31734,0.00011,27.20128]
[1776784506966,43.39,75845.88,5.0,0.31841,0.00011,27.24359]
[1776784507602,43.39,75845.88,5.0,0.31841,0.00011,27.24359]
[1776784508419,43.39,75846.37,5.0,0.31845,0.00011,27.24542]
[1776784508850,43.39,75846.37,5.0,0.31845,0.00011,27.24542]
[1776784508980,43.39,75845.4,5.0,0.31835,0.00011,27.24124]
[1776784510427,43.39,75845.84,5.0,0.3184,0.00011,27.24326]
[1776784511420,43.39,75848.75,5.0,0.31872,0.00011,27.25575]
[1776784512118,43.39,75848.75,5.0,0.31872,0.00011,27.25575]
[1776784514938,43.39,75848.28,5.0,0.31868,0.00011,27.25418]
[1776784514983,43.39,75848.28,5.0,0.31868,0.00011,27.25418]
[1776784515317,43.39,75847.73,5.0,0.31862,0.00011,27.25199]
[1776784515924,43.39,75847.73,5.0,0.31862,0.00011,27.25199]
[1776784515974,43.39,75847.73,5.0,0.31862,0.00011,27.25199]
[1776784518159,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784518305,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784518323,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784518691,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784518784,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784518822,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784519025,43.39,75849.3,5.0,0.31879,0.00011,27.25865]
[1776784519052,43.39,75832.6,5.0,0.31699,0.00011,27.18766]
[1776784521886,43.39,75832.34,5.0,0.31695,0.00011,27.18618]
[1776784521912,43.39,75832.34,5.0,0.31695,0.00011,27.18618]
[1776784522073,43.39,75838.02,5.0,0.31756,0.00011,27.2102]
[1776784522435,43.39,75838.02,5.0,0.31756,0.00011,27.2102]
[1776784523080,43.39,75844.42,5.0,0.31825,0.00011,27.23741]
[1776784523575,43.39,75844.42,5.0,0.31825,0.00011,27.23741]
[1776784524086,43.39,75846.01,5.0,0.31841,0.00011,27.24394]
[1776784525454,43.39,75844.51,5.0,0.31825,0.00011,27.23756]
[1776784527073,43.39,75843.76,5.0,0.31817,0.00011,27.23435]
[1776784527342,43.39,75842.85,5.0,0.31807,0.00011,27.23047]
[1776784527355,43.39,75842.85,5.0,0.31807,0.00011,27.23047]
[1776784527392,43.39,75842.85,5.0,0.31807,0.00011,27.23047]
[1776784528381,43.39,75845.78,5.0,0.31839,0.00011,27.2429]
[1776784528442,43.39,75845.78,5.0,0.31839,0.00011,27.2429]
[1776784528534,43.39,75845.78,5.0,0.31839,0.00011,27.2429]
[1776784528568,43.39,75845.78,5.0,0.31839,0.00011,27.2429]
[1776784528580,43.39,75845.78,5.0,0.31839,0.00011,27.2429]
[1776784529122,43.39,75858.69,5.0,0.31978,0.00011,27.29751]
[1776784529244,43.39,75858.69,5.0,0.31978,0.00011,27.29751]
[1776784530129,43.39,75870.42,5.0,0.32105,0.00011,27.34704]
[1776784530486,43.39,75870.42,5.0,0.32105,0.00011,27.34704]
[1776784532626,43.39,75872.47,5.0,0.32126,0.00011,27.3527]
[1776784533634,43.39,75874.55,5.0,0.32149,0.00011,27.36151]
[1776784535142,43.39,75872.1,5.0,0.32123,0.00011,27.35133]
[1776784535664,43.39,75872.1,5.0,0.32123,0.00011,27.35133]
[1776784535736,43.39,75872.1,5.0,0.32123,0.00011,27.35133]
[1776784535811,43.39,75872.1,5.0,0.32123,0.00011,27.35133]
[1776784535912,43.39,75866.14,5.0,0.32059,0.00011,27.32649]
[1776784537141,43.39,75866.14,5.0,0.32059,0.00011,27.32649]
[1776784537182,43.39,75851.52,5.0,0.31901,0.00011,27.26473]
[1776784538482,43.39,75851.52,5.0,0.31901,0.00011,27.26473]
[1776784540049,43.39,75852.1,5.0,0.31907,0.00011,27.26707]
[1776784540071,43.39,75852.1,5.0,0.31907,0.00011,27.26707]
[1776784540171,43.39,75850.22,5.0,0.31886,0.00011,27.25907]
[1776784540757,43.39,75850.22,5.0,0.31886,0.00011,27.25907]
[1776784540874,43.39,75850.22,5.0,0.31886,0.00011,27.25907]
[1776784540914,43.39,75850.22,5.0,0.31886,0.00011,27.25907]
[1776784540975,43.39,75849.59,5.0,0.31879,0.00011,27.25636]
[1776784541392,43.39,75849.59,5.0,0.31879,0.00011,27.25636]
[1776784542188,43.39,75843.11,5.0,0.31809,0.00011,27.22863]
[1776784545512,43.39,75839.99,5.0,0.31774,0.00011,27.21492]
[1776784551080,43.38,75838.86,5.0,0.31758,0.00011,27.20882]
[1776784551281,43.38,75839.45,5.0,0.31764,0.00011,27.21093]
[1776784552657,43.38,75839.45,5.0,0.31764,0.00011,27.21093]
[1776784554301,43.37,75848.98,5.0,0.31866,0.00011,27.25111]
[1776784558130,43.37,75845.33,5.0,0.31826,0.00011,27.23546]
[1776784558138,43.37,75845.33,5.0,0.31826,0.00011,27.23546]
[1776784558194,43.37,75845.33,5.0,0.31826,0.00011,27.23546]
[1776784558786,43.37,75843.94,5.0,0.31811,0.00011,27.22948]
[1776784558826,43.37,75836.53,5.0,0.3173,0.00011,27.19784]
[1776784560241,43.37,75832.03,5.0,0.31681,0.00011,27.17843]
[1776784561399,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784561412,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784561424,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784561462,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784561494,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784561549,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784562031,43.37,75829.25,5.0,0.31651,0.00011,27.16636]
[1776784563172,43.37,75829.21,5.0,0.3165,0.00011,27.16601]
[1776784562358,43.37,75817.99,5.0,0.31529,0.00011,27.11772]
[1776784564624,43.37,75816.12,5.0,0.31509,0.00011,27.10955]
[1776784565180,43.37,75816.12,5.0,0.31509,0.00011,27.10955]
[1776784565353,43.36,75823.92,5.0,0.31592,0.00011,27.14292]
[1776784565360,43.36,75823.92,5.0,0.31592,0.00011,27.14292]
[1776784565380,43.36,75823.92,5.0,0.31592,0.00011,27.14292]
[1776784565486,43.36,75823.92,5.0,0.31592,0.00011,27.14292]
[1776784565489,43.36,75835.59,5.0,0.31717,0.00011,27.19268]
[1776784566392,43.36,75835.59,5.0,0.31717,0.00011,27.19268]
[1776784566404,43.36,75843.34,5.0,0.318,0.00011,27.22549]
[1776784568251,43.36,75844.11,5.0,0.31808,0.00011,27.22866]
[1776784570088,43.36,75837.78,5.0,0.3174,0.00011,27.20161]
[1776784570153,43.36,75837.78,5.0,0.3174,0.00011,27.20161]
[1776784574585,43.36,75846.72,5.0,0.31835,0.00011,27.2392]
[1776784574614,43.36,75846.72,5.0,0.31835,0.00011,27.2392]
[1776784574671,43.36,75846.72,5.0,0.31835,0.00011,27.2392]
[1776784575885,43.36,75846.94,5.0,0.31837,0.00011,27.24002]
[1776784576017,43.36,75846.94,5.0,0.31837,0.00011,27.24002]
[1776784577444,43.36,75842.35,5.0,0.31787,0.00011,27.22028]
[1776784580624,43.35,75847.31,5.0,0.31839,0.00011,27.24107]
[1776784582999,43.35,75841.31,5.0,0.31774,0.00011,27.21534]
[1776784585109,43.35,75847.66,5.0,0.31842,0.00011,27.24217]
[1776784586383,43.35,75840.79,5.0,0.31767,0.00011,27.21274]
[1776784586530,43.35,75833.28,5.0,0.31686,0.00011,27.18062]
[1776784588239,43.35,75829.55,5.0,0.31646,0.00011,27.16449]
[1776784588242,43.35,75829.55,5.0,0.31646,0.00011,27.16449]
[1776784588636,43.35,75829.55,5.0,0.31646,0.00011,27.16449]
[1776784588682,43.35,75829.55,5.0,0.31646,0.00011,27.16449]
[1776784593782,43.34,75825.16,5.0,0.31594,0.00011,27.14171]
[1776784594647,43.34,75824.55,5.0,0.31588,0.00011,27.13895]
[1776784594732,43.34,75824.55,5.0,0.31588,0.00011,27.13895]
[1776784595271,43.34,75824.35,5.0,0.31585,0.00011,27.13794]
[1776784595305,43.34,75824.35,5.0,0.31585,0.00011,27.13794]
[1776784595937,43.34,75824.35,5.0,0.31585,0.00011,27.13794]
[1776784596173,43.34,75807.44,5.0,0.31403,0.00011,27.06497]
[1776784596860,43.34,75807.44,5.0,0.31403,0.00011,27.06497]
[1776784596902,43.34,75797.79,5.0,0.31299,0.00011,27.02309]
[1776784597568,43.34,75797.79,5.0,0.31299,0.00011,27.02309]
[1776784597869,43.34,75797.79,5.0,0.31299,0.00011,27.02309]
[1776784597890,43.34,75797.79,5.0,0.31299,0.00011,27.02309]
[1776784599059,43.34,75789.14,5.0,0.31206,0.00011,26.98542]
[1776784599327,43.34,75781.3,5.0,0.31123,0.00011,26.95119]
[1776784604656,43.34,75780.62,5.0,0.31115,0.00011,26.94829]
[1776784605368,43.34,75780.62,5.0,0.31115,0.00011,26.94829]
[1776784605668,43.34,75780.62,5.0,0.31115,0.00011,26.94829]
[1776784609691,43.34,75790.92,5.0,0.31226,0.00011,26.99331]
[1776784612611,43.34,75790.07,5.0,0.31217,0.00011,26.98957]
[1776784612676,43.34,75790.07,5.0,0.31217,0.00011,26.98957]
[1776784613431,43.34,75796.44,5.0,0.31285,0.00011,27.01725]
[1776784619761,43.34,75796.97,5.0,0.3129,0.00011,27.01926]
[1776784620705,43.34,75796.97,5.0,0.3129,0.00011,27.01926]
[1776784621153,43.34,75796.97,5.0,0.3129,0.00011,27.01926]
[1776784622460,43.34,75786.52,5.0,0.31178,0.00011,26.97369]
[1776784624429,43.34,75777.24,5.0,0.31078,0.00011,26.93313]
[1776784629831,43.34,75774.2,5.0,0.31046,0.00011,26.92]
[1776784632853,43.34,75783.12,5.0,0.31142,0.00011,26.9591]
[1776784637888,43.34,75782.83,5.0,0.31139,0.00011,26.95787]
[1776784639347,43.34,75783.67,5.0,0.31148,0.00011,26.96154]
[1776784639686,43.34,75783.67,5.0,0.31148,0.00011,26.96154]
[1776784640818,43.34,75792.09,5.0,0.31238,0.00011,26.99824]
[1776784642365,43.34,75799.28,5.0,0.31315,0.00011,27.02937]
[1776784642371,43.34,75799.28,5.0,0.31315,0.00011,27.02937]
[1776784643094,43.34,75799.28,5.0,0.31315,0.00011,27.02937]
[1776784643878,43.34,75801.43,5.0,0.31338,0.00011,27.03863]
[1776784644301,43.34,75801.41,5.0,0.31337,0.00011,27.03847]
[1776784649239,43.34,75792.09,5.0,0.31237,0.00011,26.99776]
[1776784650719,43.34,75800.55,5.0,0.31327,0.00011,27.03443]
[1776784656029,43.33,75803.32,5.0,0.31354,0.00011,27.04277]
[1776784660798,43.33,75810.44,5.0,0.31429,0.00011,27.07328]
[1776784661657,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784661683,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784661924,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784662180,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784662209,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784662268,43.33,75813.8,5.0,0.31465,0.00011,27.08769]
[1776784662256,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662473,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662639,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662689,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662692,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662717,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662745,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784662777,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784663033,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784663120,43.33,75825.05,5.0,0.31586,0.00011,27.13598]
[1776784663222,43.33,75846.58,5.0,0.31817,0.00011,27.2278]
[1776784664090,43.33,75855.43,5.0,0.31912,0.00011,27.26517]
[1776784664685,43.33,75855.43,5.0,0.31912,0.00011,27.26517]
[1776784664787,43.33,75855.43,5.0,0.31912,0.00011,27.26517]
[1776784665206,43.33,75855.43,5.0,0.31912,0.00011,27.26517]
[1776784665217,43.33,75855.43,5.0,0.31912,0.00011,27.26517]
[1776784665097,43.33,75849.48,5.0,0.31848,0.00011,27.23971]
[1776784666103,43.33,75851.63,5.0,0.31871,0.00011,27.24882]
[1776784666906,43.33,75851.63,5.0,0.31871,0.00011,27.24882]
[1776784667558,43.33,75849.64,5.0,0.31849,0.00011,27.24034]
[1776784668226,43.33,75849.64,5.0,0.31849,0.00011,27.24034]
[1776784668234,43.33,75846.98,5.0,0.3182,0.00011,27.22902]
[1776784669318,43.32,75838.57,5.0,0.31729,0.00011,27.19296]
[1776784669371,43.32,75838.57,5.0,0.31729,0.00011,27.19296]
[1776784669420,43.32,75838.57,5.0,0.31729,0.00011,27.19296]
[1776784670768,43.32,75832.38,5.0,0.31662,0.00011,27.16631]
[1776784673102,43.32,75830.35,5.0,0.31639,0.00011,27.15727]
[1776784674860,43.32,75829.93,5.0,0.31634,0.00011,27.15514]
[1776784675469,43.32,75829.96,5.0,0.31633,0.00011,27.1551]
[1776784676072,43.32,75829.96,5.0,0.31633,0.00011,27.1551]
[1776784676301,43.32,75829.96,5.0,0.31633,0.00011,27.1551]
[1776784676373,43.32,75833.29,5.0,0.31669,0.00011,27.1692]
[1776784677179,43.32,75833.29,5.0,0.31669,0.00011,27.1692]
[1776784677990,43.32,75840.2,5.0,0.31743,0.00011,27.19855]
[1776784678094,43.32,75840.2,5.0,0.31743,0.00011,27.19855]
[1776784678196,43.31,75848.47,5.0,0.31832,0.00011,27.23357]
[1776784678455,43.31,75848.47,5.0,0.31832,0.00011,27.23357]
[1776784678671,43.31,75848.47,5.0,0.31832,0.00011,27.23357]
[1776784678724,43.31,75848.47,5.0,0.31832,0.00011,27.23357]
[1776784678829,43.31,75848.47,5.0,0.31832,0.00011,27.23357]
[1776784679195,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784679714,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784679758,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784679903,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784680063,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784680112,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784680335,43.31,75863.27,5.0,0.31991,0.00011,27.29626]
[1776784680202,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784680538,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784680599,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784680680,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784680739,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784681235,43.31,75876.14,5.0,0.32131,0.00011,27.35039]
[1776784681317,43.31,75880.99,5.0,0.32183,0.00011,27.37083]
[1776784681356,43.31,75880.99,5.0,0.32183,0.00011,27.37083]
[1776784681372,43.31,75880.99,5.0,0.32183,0.00011,27.37083]
[1776784681904,43.31,75880.99,5.0,0.32183,0.00011,27.37083]
[1776784682001,43.31,75880.99,5.0,0.32183,0.00011,27.37083]
[1776784682217,43.32,75877.36,5.0,0.32144,0.00011,27.35569]
[1776784683945,43.31,75872.34,5.0,0.3209,0.00011,27.33454]
[1776784684863,43.31,75871.22,5.0,0.32077,0.00011,27.32978]
[1776784685027,43.31,75871.22,5.0,0.32077,0.00011,27.32978]
[1776784685750,43.31,75868.21,5.0,0.32045,0.00011,27.31705]
[1776784685987,43.31,75868.21,5.0,0.32045,0.00011,27.31705]
[1776784687106,43.31,75863.61,5.0,0.31995,0.00011,27.29757]
[1776784687773,43.31,75864.51,5.0,0.32004,0.00011,27.30124]
[1776784688116,43.31,75864.51,5.0,0.32004,0.00011,27.30124]
[1776784688157,43.31,75864.51,5.0,0.32004,0.00011,27.30124]
[1776784688192,43.31,75864.51,5.0,0.32004,0.00011,27.30124]
[1776784688843,43.31,75867.86,5.0,0.3204,0.00011,27.31531]
[1776784690128,43.31,75875.18,5.0,0.32119,0.00011,27.34604]
[1776784690502,43.31,75877.67,5.0,0.32146,0.00011,27.35642]
[1776784692938,43.31,75881.59,5.0,0.32188,0.00011,27.37276]
[1776784692978,43.31,75881.59,5.0,0.32188,0.00011,27.37276]
[1776784693029,43.31,75881.59,5.0,0.32188,0.00011,27.37276]
[1776784693085,43.31,75881.59,5.0,0.32188,0.00011,27.37276]
[1776784693294,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693353,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693449,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693487,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693818,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693839,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784693869,43.31,75885.33,5.0,0.32229,0.00011,27.38839]
[1776784694451,43.31,75890.37,5.0,0.32284,0.00011,27.40952]
[1776784694494,43.31,75890.37,5.0,0.32284,0.00011,27.40952]
[1776784694916,43.31,75890.37,5.0,0.32284,0.00011,27.40952]
[1776784696142,43.31,75890.98,5.0,0.3229,0.00011,27.41214]
[1776784697223,43.31,75892.02,5.0,0.32302,0.00011,27.41653]
[1776784698566,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784698593,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784698751,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784698815,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784698820,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784698985,43.31,75894.94,5.0,0.32334,0.00011,27.4288]
[1776784699345,43.31,75894.94,5.0,0.32334,0.00011,27.42884]
[1776784699376,43.31,75894.94,5.0,0.32334,0.00011,27.42884]
[1776784699446,43.31,75894.94,5.0,0.32334,0.00011,27.42884]
[1776784699921,43.31,75894.94,5.0,0.32334,0.00011,27.42884]
[1776784699964,43.31,75894.94,5.0,0.32334,0.00011,27.42884]
[1776784700034,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784700402,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784700507,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784700686,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784700900,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784700978,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784701018,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784701059,43.31,75913.62,5.0,0.32537,0.00011,27.50629]
[1776784701080,43.31,75924.85,5.0,0.32659,0.00011,27.55248]
[1776784701387,43.31,75924.85,5.0,0.32659,0.00011,27.55248]
[1776784703141,43.31,75930.16,5.0,0.32717,0.00011,27.57418]
[1776784703143,43.31,75930.16,5.0,0.32717,0.00011,27.57418]
[1776784705503,43.3,75921.75,5.0,0.32621,0.00011,27.53833]
[1776784705857,43.3,75921.75,5.0,0.32621,0.00011,27.53833]
[1776784705891,43.3,75921.75,5.0,0.32621,0.00011,27.53833]
[1776784706207,43.3,75921.75,5.0,0.32621,0.00011,27.53833]
[1776784706392,43.3,75920.25,5.0,0.32602,0.00011,27.53118]
[1776784707980,43.3,75919.73,5.0,0.32597,0.00011,27.52904]
[1776784708037,43.3,75919.73,5.0,0.32597,0.00011,27.52904]
[1776784708053,43.3,75919.73,5.0,0.32597,0.00011,27.52904]
[1776784708432,43.29,75918.75,5.0,0.32585,0.00011,27.52454]
[1776784710155,43.29,75923.41,5.0,0.32635,0.00011,27.54368]
[1776784710224,43.29,75934.17,5.0,0.32753,0.00011,27.58775]
[1776784710592,43.29,75934.17,5.0,0.32753,0.00011,27.58775]
[1776784713523,43.28,75935.33,5.0,0.3276,0.00011,27.58824]
[1776784713603,43.28,75925.54,5.0,0.32651,0.00011,27.54731]
[1776784714916,43.28,75925.54,5.0,0.32651,0.00011,27.54731]
[1776784717024,43.28,75913.14,5.0,0.32516,0.00011,27.49613]
[1776784718470,43.28,75901.85,5.0,0.32393,0.00011,27.44935]
[1776784720773,43.28,75901.87,5.0,0.32393,0.00011,27.44947]
[1776784725492,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784725521,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784725536,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784725572,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784725589,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784725994,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784726166,43.28,75898.14,5.0,0.32353,0.00011,27.43413]
[1776784726574,43.28,75927.21,5.0,0.3267,0.00011,27.55436]
[1776784727539,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728483,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728576,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728606,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728753,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728827,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784728897,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784729282,43.28,75927.64,5.0,0.32674,0.00011,27.55606]
[1776784729383,43.28,75929.07,5.0,0.3269,0.00011,27.56187]
[1776784729749,43.28,75929.07,5.0,0.3269,0.00011,27.56187]
[1776784730354,43.28,75929.07,5.0,0.3269,0.00011,27.56187]
[1776784730278,43.28,75966.89,5.0,0.33103,0.00011,27.71551]
[1776784730506,43.28,75966.89,5.0,0.33103,0.00011,27.71551]
[1776784730930,43.28,75966.89,5.0,0.33103,0.00011,27.71551]
[1776784731186,43.28,75966.89,5.0,0.33103,0.00011,27.71551]
[1776784731287,43.28,75965.85,5.0,0.33091,0.00011,27.71113]
[1776784731933,43.28,75965.85,5.0,0.33091,0.00011,27.71113]
[1776784733213,43.28,75965.1,5.0,0.33083,0.00011,27.70793]
[1776784734505,43.27,75965.46,5.0,0.33085,0.00011,27.70902]
[1776784738055,43.27,75967.33,5.0,0.33104,0.00011,27.71599]
[1776784740928,43.27,75969.69,5.0,0.33128,0.00011,27.72492]
[1776784741022,43.27,75969.69,5.0,0.33128,0.00011,27.72492]
[1776784741634,43.26,75966.66,5.0,0.33095,0.00011,27.71253]
[1776784742805,43.25,75967.93,5.0,0.33103,0.00011,27.71585]
[1776784745405,43.21,75976.55,5.0,0.33181,0.00011,27.74489]
[1776784748307,43.18,75977.49,5.0,0.3318,0.00011,27.74483]
[1776784748425,43.17,75971.4,5.0,0.33107,0.00011,27.71842]
[1776784752815,43.12,75961.37,5.0,0.3298,0.00011,27.67205]
[1776784752835,43.12,75961.37,5.0,0.3298,0.00011,27.67205]
[1776784753141,43.12,75961.37,5.0,0.3298,0.00011,27.67205]
[1776784754216,43.11,75961.37,5.0,0.32976,0.00011,27.67078]
[1776784754333,43.11,75961.37,5.0,0.32976,0.00011,27.67078]
[1776784754265,43.1,75948.98,5.0,0.32836,0.00011,27.61904]
[1776784755129,43.1,75948.98,5.0,0.32836,0.00011,27.61904]
[1776784755568,43.1,75947.62,5.0,0.32819,0.00011,27.61266]
[1776784755852,43.1,75947.62,5.0,0.32819,0.00011,27.61266]
[1776784756428,43.09,75945.88,5.0,0.32798,0.00011,27.60478]
[1776784759082,43.08,75951.75,5.0,0.32858,0.00011,27.62744]
[1776784759169,43.08,75951.75,5.0,0.32858,0.00011,27.62744]
[1776784759340,43.08,75961.43,5.0,0.32962,0.00011,27.66611]
[1776784759580,43.08,75961.43,5.0,0.32962,0.00011,27.66611]
[1776784760190,43.08,75961.43,5.0,0.32962,0.00011,27.66611]
[1776784762775,43.07,75973.03,5.0,0.33085,0.00011,27.71158]
[1776784765323,43.05,75964.99,5.0,0.32992,0.00011,27.67743]
[1776784765445,43.05,75967.48,5.0,0.33019,0.00011,27.68743]
[1776784765482,43.05,75967.48,5.0,0.33019,0.00011,27.68743]
[1776784770851,43.02,75975.82,5.0,0.33097,0.00011,27.71652]
[1776784772494,43.02,75978.89,5.0,0.33128,0.00011,27.72566]
[1776784773096,43.02,75978.89,5.0,0.33128,0.00011,27.72566]
[1776784773157,43.02,75990.62,5.0,0.33257,0.00011,27.77281]
[1776784773593,43.02,75990.62,5.0,0.33257,0.00011,27.77281]
[1776784774287,43.02,75990.62,5.0,0.33257,0.00011,27.77281]
[1776784774385,43.02,76000.84,5.0,0.3337,0.00011,27.81362]
[1776784775029,43.02,76000.84,5.0,0.3337,0.00011,27.81362]
[1776784775123,43.02,76000.84,5.0,0.3337,0.00011,27.81362]
[1776784775880,43.02,76000.85,5.0,0.3337,0.00011,27.81361]
[1776784775895,43.01,75989.34,5.0,0.33241,0.00011,27.76698]
[1776784776902,43.01,75972.21,5.0,0.33052,0.00011,27.69758]
[1776784777909,43.01,75984.38,5.0,0.33186,0.00011,27.74671]
[1776784778916,43.01,75993.25,5.0,0.33283,0.00011,27.78225]
[1776784783951,42.99,75981.85,5.0,0.3315,0.00011,27.73399]
[1776784788449,42.98,75987.86,5.0,0.33211,0.00011,27.7565]
[1776784789578,42.98,75987.02,5.0,0.33201,0.00011,27.75278]
[1776784795029,42.97,75987.58,5.0,0.33204,0.00011,27.75408]
[1776784799322,42.96,75989.45,5.0,0.33223,0.00011,27.76116]
[1776784805099,42.96,75988.29,5.0,0.33207,0.00011,27.7553]
[1776784807541,42.95,75988.63,5.0,0.3321,0.00011,27.75636]
[1776784811523,42.95,75981.17,5.0,0.33126,0.00011,27.72558]
[1776784812076,42.95,75981.17,5.0,0.33126,0.00011,27.72558]
[1776784812639,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784812697,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784812754,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784813033,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784813242,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784813319,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784813390,42.95,75973.23,5.0,0.33038,0.00011,27.69322]
[1776784813361,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784813582,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784813798,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784813957,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784814230,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784814240,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784814344,42.95,75960.96,5.0,0.32902,0.00011,27.64306]
[1776784814446,42.95,75948.18,5.0,0.32761,0.00011,27.59053]
[1776784815435,42.95,75948.18,5.0,0.32761,0.00011,27.59053]
[1776784816883,42.95,75947.13,5.0,0.32749,0.00011,27.58616]
[1776784817431,42.95,75947.13,5.0,0.32749,0.00011,27.58616]
[1776784818264,42.95,75946.8,5.0,0.32746,0.00011,27.58477]
[1776784819936,42.95,75951.1,5.0,0.32793,0.00011,27.60244]
[1776784820216,42.95,75961.55,5.0,0.32908,0.00011,27.64527]
[1776784823238,42.94,75952.94,5.0,0.32812,0.00011,27.6098]
[1776784824336,42.94,75952.94,5.0,0.32812,0.00011,27.6098]
[1776784825606,42.94,75951.62,5.0,0.32798,0.00011,27.60431]
[1776784830228,42.94,75960.18,5.0,0.32891,0.00011,27.63925]
[1776784830339,42.94,75960.18,5.0,0.32891,0.00011,27.63925]
[1776784832232,42.94,75948.24,5.0,0.32758,0.00011,27.58696]
[1776784835462,42.94,75936.86,5.0,0.32633,0.00011,27.53995]
[1776784838759,42.94,75933.97,5.0,0.32601,0.00011,27.52809]
[1776784839173,42.94,75933.97,5.0,0.32601,0.00011,27.52809]
[1776784839353,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839773,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839854,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839936,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839947,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839978,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784839993,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784840369,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784840429,42.94,75919.56,5.0,0.32443,0.00011,27.46817]
[1776784840420,42.94,75909.39,5.0,0.32332,0.00011,27.42568]
[1776784841060,42.94,75909.39,5.0,0.32332,0.00011,27.42568]
[1776784841182,42.94,75909.39,5.0,0.32332,0.00011,27.42568]
[1776784841189,42.94,75909.39,5.0,0.32332,0.00011,27.42568]
[1776784844413,42.94,75899.69,5.0,0.32226,0.00011,27.38502]
[1776784844430,42.94,75899.69,5.0,0.32226,0.00011,27.38502]
[1776784844527,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784844565,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784844577,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784844582,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784844704,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784844942,42.95,75900.14,5.0,0.32231,0.00011,27.38697]
[1776784845681,42.95,75899.0,5.0,0.32219,0.00011,27.38223]
[1776784851441,42.95,75907.96,5.0,0.32318,0.00011,27.42011]
[1776784854338,42.95,75903.1,5.0,0.32265,0.00011,27.39975]
[1776784856620,42.95,75904.88,5.0,0.32284,0.00011,27.40716]
[1776784857448,42.95,75904.88,5.0,0.32284,0.00011,27.40716]
[1776784857935,42.95,75901.88,5.0,0.32251,0.00011,27.39447]
[1776784859247,42.95,75900.56,5.0,0.32237,0.00011,27.38895]
[1776784860074,42.95,75896.9,5.0,0.32197,0.00011,27.37358]
[1776784860512,42.95,75896.9,5.0,0.32197,0.00011,27.37358]
[1776784863145,42.95,75896.34,5.0,0.3219,0.00011,27.37113]
[1776784863251,42.95,75896.34,5.0,0.3219,0.00011,27.37113]
[1776784863271,42.95,75896.34,5.0,0.3219,0.00011,27.37113]
[1776784863326,42.95,75896.34,5.0,0.3219,0.00011,27.37113]
[1776784863354,42.95,75896.64,5.0,0.32193,0.00011,27.37233]
[1776784864207,42.95,75896.64,5.0,0.32193,0.00011,27.37233]
[1776784864755,42.95,75901.68,5.0,0.32249,0.00011,27.39373]
[1776784864789,42.95,75905.19,5.0,0.32288,0.00011,27.40865]
[1776784868788,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784869129,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784869287,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784869302,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784869307,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784869368,42.95,75903.54,5.0,0.3227,0.00011,27.40166]
[1776784870592,42.95,75894.0,5.0,0.32165,0.00011,27.36133]
[1776784876626,42.95,75888.11,5.0,0.321,0.00011,27.33629]
[1776784878884,42.95,75887.47,5.0,0.32093,0.00011,27.33356]
[1776784879168,42.95,75887.47,5.0,0.32093,0.00011,27.33356]
[1776784879202,42.95,75887.47,5.0,0.32093,0.00011,27.33356]
[1776784879205,42.95,75887.47,5.0,0.32093,0.00011,27.33356]
[1776784880655,42.95,75905.6,5.0,0.32292,0.00011,27.41023]
[1776784882555,42.95,75908.08,5.0,0.32319,0.00011,27.42069]
[1776784882595,42.95,75908.08,5.0,0.32319,0.00011,27.42069]
[1776784883280,42.95,75908.08,5.0,0.32319,0.00011,27.42069]
[1776784883287,42.95,75908.08,5.0,0.32319,0.00011,27.42069]
[1776784883597,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784883629,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784883642,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784884071,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784884250,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784884320,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784884415,42.95,75907.54,5.0,0.32313,0.00011,27.41845]
[1776784885111,42.95,75899.02,5.0,0.3222,0.00011,27.38265]
[1776784885823,42.95,75893.2,5.0,0.32157,0.00011,27.35815]
[1776784886257,42.95,75893.2,5.0,0.32157,0.00011,27.35815]
[1776784886301,42.95,75893.2,5.0,0.32157,0.00011,27.35815]
[1776784886323,42.95,75893.2,5.0,0.32157,0.00011,27.35815]
[1776784886570,42.95,75890.95,5.0,0.32132,0.00011,27.3486]
[1776784886698,42.95,75900.74,5.0,0.32239,0.00011,27.38993]
[1776784888533,42.95,75900.74,5.0,0.32239,0.00011,27.38993]
[1776784892151,42.95,75906.58,5.0,0.32304,0.00011,27.41496]
[1776784892910,42.95,75902.22,5.0,0.32255,0.00011,27.39355]
[1776784894231,42.95,75894.9,5.0,0.32176,0.00011,27.3628]
[1776784894298,42.95,75894.9,5.0,0.32176,0.00011,27.3628]
[1776784894310,42.95,75894.9,5.0,0.32176,0.00011,27.3628]
[1776784894312,42.95,75894.9,5.0,0.32176,0.00011,27.3628]
[1776784896895,42.95,75884.75,5.0,0.32064,0.00011,27.31974]
[1776784897077,42.95,75884.75,5.0,0.32064,0.00011,27.31974]
[1776784897525,42.95,75884.75,5.0,0.32064,0.00011,27.31974]
[1776784897536,42.95,75885.75,5.0,0.32075,0.00011,27.32387]
[1776784897826,42.95,75885.75,5.0,0.32075,0.00011,27.32387]
[1776784897863,42.95,75885.75,5.0,0.32075,0.00011,27.32387]
[1776784897866,42.95,75885.75,5.0,0.32075,0.00011,27.32387]
[1776784898631,42.95,75877.37,5.0,0.31983,0.00011,27.28805]
[1776784902220,42.95,75870.93,5.0,0.31911,0.00011,27.26004]
[1776784902308,42.94,75870.09,5.0,0.31902,0.00011,27.25629]
[1776784902811,42.94,75880.27,5.0,0.32012,0.00011,27.2996]
[1776784903901,42.94,75880.27,5.0,0.32012,0.00011,27.2996]
[1776784903925,42.94,75882.78,5.0,0.32039,0.00011,27.31015]
[1776784909860,42.94,75884.36,5.0,0.32053,0.00011,27.31568]
[1776784911542,42.94,75884.36,5.0,0.32053,0.00011,27.31568]
[1776784911597,42.93,75884.37,5.0,0.32053,0.00011,27.31552]
[1776784912774,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784912776,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784912804,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784912820,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784912964,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784913121,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784913175,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784913332,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784913393,42.93,75888.67,5.0,0.32099,0.00011,27.33355]
[1776784913414,42.93,75896.13,5.0,0.3218,0.00011,27.3649]
[1776784914061,42.93,75896.13,5.0,0.3218,0.00011,27.3649]
[1776784914113,42.93,75908.63,5.0,0.32318,0.00011,27.41771]
[1776784915039,42.93,75908.63,5.0,0.32318,0.00011,27.41771]
[1776784921035,42.94,75906.69,5.0,0.32299,0.00011,27.41039]
[1776784921223,42.94,75906.69,5.0,0.32299,0.00011,27.41039]
[1776784921506,42.94,75906.69,5.0,0.32299,0.00011,27.41039]
[1776784921780,42.94,75912.42,5.0,0.32362,0.00011,27.43457]
[1776784921783,42.94,75912.42,5.0,0.32362,0.00011,27.43457]
[1776784922515,42.94,75912.42,5.0,0.32362,0.00011,27.43457]
[1776784922571,42.94,75912.42,5.0,0.32362,0.00011,27.43457]
[1776784922525,42.94,75924.01,5.0,0.32489,0.00011,27.48311]
[1776784923963,42.94,75915.25,5.0,0.32394,0.00011,27.44668]
[1776784928999,42.94,75914.79,5.0,0.3239,0.00011,27.44526]
[1776784932734,42.95,75914.47,5.0,0.32387,0.00011,27.4442]
[1776784933026,42.95,75913.54,5.0,0.32377,0.00011,27.44041]
[1776784934034,42.95,75923.22,5.0,0.32484,0.00011,27.48088]
[1776784938364,42.95,75925.23,5.0,0.32506,0.00011,27.48921]
[1776784938395,42.95,75925.23,5.0,0.32506,0.00011,27.48921]
[1776784938427,42.95,75925.23,5.0,0.32506,0.00011,27.48921]
[1776784938569,42.95,75925.23,5.0,0.32506,0.00011,27.48921]
[1776784938731,42.95,75918.83,5.0,0.32435,0.00011,27.46252]
[1776784939069,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784939882,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784939953,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784939985,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940048,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940132,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940258,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940348,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940417,42.95,75909.71,5.0,0.32335,0.00011,27.42436]
[1776784940461,42.95,75899.31,5.0,0.32222,0.00011,27.38068]
[1776784940725,42.95,75899.31,5.0,0.32222,0.00011,27.38068]
[1776784941579,42.95,75899.31,5.0,0.32222,0.00011,27.38068]
[1776784941085,42.95,75884.97,5.0,0.32064,0.00011,27.31978]
[1776784941782,42.95,75884.97,5.0,0.32064,0.00011,27.31978]
[1776784944444,42.94,75881.86,5.0,0.32029,0.00011,27.30616]
[1776784944945,42.94,75880.87,5.0,0.32018,0.00011,27.30176]
[1776784947046,42.94,75874.28,5.0,0.31945,0.00011,27.27332]
[1776784948598,42.94,75874.02,5.0,0.31942,0.00011,27.27204]
[1776784948989,42.94,75872.96,5.0,0.31929,0.00011,27.26734]
[1776784949045,42.94,75872.96,5.0,0.31929,0.00011,27.26734]
[1776784949302,42.94,75872.96,5.0,0.31929,0.00011,27.26734]
[1776784952162,42.93,75860.69,5.0,0.31792,0.00011,27.21103]
[1776784953633,42.93,75860.69,5.0,0.31792,0.00011,27.21103]
[1776784953746,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784953840,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784953862,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954074,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954164,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954345,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954486,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954547,42.93,75860.37,5.0,0.31789,0.00011,27.20953]
[1776784954596,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784954656,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784954736,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784954749,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784954865,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784955016,42.93,75874.98,5.0,0.31947,0.00011,27.27192]
[1776784955183,42.93,75893.93,5.0,0.32154,0.00011,27.35221]
[1776784955769,42.93,75893.93,5.0,0.32154,0.00011,27.35221]
[1776784956655,42.93,75893.44,5.0,0.32148,0.00011,27.3501]
[1776784956940,42.93,75893.44,5.0,0.32148,0.00011,27.3501]
[1776784957217,42.93,75893.44,5.0,0.32148,0.00011,27.3501]
[1776784957537,42.93,75893.44,5.0,0.32148,0.00011,27.3501]
[1776784957592,42.93,75893.44,5.0,0.32148,0.00011,27.3501]
[1776784958033,42.93,75892.42,5.0,0.32137,0.00011,27.34575]
[1776784958162,42.93,75892.42,5.0,0.32137,0.00011,27.34575]
[1776784958610,42.93,75892.42,5.0,0.32137,0.00011,27.34575]
[1776784958831,42.93,75897.56,5.0,0.32193,0.00011,27.36744]
[1776784959494,42.93,75897.56,5.0,0.32193,0.00011,27.36744]
[1776784959504,42.93,75897.56,5.0,0.32193,0.00011,27.36744]
[1776784959577,42.93,75906.37,5.0,0.3229,0.00011,27.40451]
[1776784960626,42.93,75906.37,5.0,0.3229,0.00011,27.40451]
[1776784961513,42.93,75907.44,5.0,0.32302,0.00011,27.40913]
[1776784961531,42.93,75907.06,5.0,0.32298,0.00011,27.40765]
[1776784961889,42.93,75907.06,5.0,0.32298,0.00011,27.40765]
[1776784962162,42.93,75907.06,5.0,0.32298,0.00011,27.40765]
[1776784962481,42.93,75907.06,5.0,0.32298,0.00011,27.40765]
[1776784962522,42.93,75911.68,5.0,0.32349,0.00011,27.42709]
[1776784963196,42.93,75911.68,5.0,0.32349,0.00011,27.42709]
[1776784963524,42.93,75911.68,5.0,0.32349,0.00011,27.42709]
[1776784963614,42.93,75924.24,5.0,0.32487,0.00011,27.47971]
[1776784963727,42.93,75924.24,5.0,0.32487,0.00011,27.47971]
[1776784963729,42.93,75924.24,5.0,0.32487,0.00011,27.47971]
[1776784963745,42.93,75924.24,5.0,0.32487,0.00011,27.47971]
[1776784963853,42.93,75924.24,5.0,0.32487,0.00011,27.47971]
[1776784964362,42.93,75944.4,5.0,0.32708,0.00011,27.5634]
[1776784965261,42.93,75957.27,5.0,0.3285,0.00011,27.61635]
[1776784966163,42.93,75957.27,5.0,0.3285,0.00011,27.61635]
[1776784971234,42.93,75947.01,5.0,0.32737,0.00011,27.57398]
[1776784971923,42.93,75945.63,5.0,0.32721,0.00011,27.56827]
[1776784971952,42.93,75945.63,5.0,0.32721,0.00011,27.56827]
[1776784974450,42.93,75939.84,5.0,0.32657,0.00011,27.54431]
[1776784978847,42.93,75931.6,5.0,0.32567,0.00011,27.51022]
[1776784978942,42.93,75931.6,5.0,0.32567,0.00011,27.51022]
[1776784979416,42.93,75931.6,5.0,0.32567,0.00011,27.51022]
[1776784979524,42.93,75931.6,5.0,0.32567,0.00011,27.51022]
[1776784979625,42.93,75917.23,5.0,0.32409,0.00011,27.45036]
[1776784985395,42.93,75913.57,5.0,0.32369,0.00011,27.43507]
[1776784989155,42.93,75907.42,5.0,0.32302,0.00011,27.40937]
[1776784993767,42.93,75907.83,5.0,0.32307,0.00011,27.41129]
[1776784998681,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784998694,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784998835,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784998861,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784999020,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784999109,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784999252,42.93,75904.71,5.0,0.32274,0.00011,27.39837]
[1776784999505,42.94,75893.23,5.0,0.32148,0.00011,27.35]
[1776785000689,42.94,75893.23,5.0,0.32148,0.00011,27.35]
[1776785000512,42.93,75879.19,5.0,0.31995,0.00011,27.2903]
[1776785000711,42.93,75879.19,5.0,0.31995,0.00011,27.2903]
[1776785000830,42.93,75879.19,5.0,0.31995,0.00011,27.2903]
[1776785000970,42.93,75879.19,5.0,0.31995,0.00011,27.2903]
[1776785001180,42.93,75879.19,5.0,0.31995,0.00011,27.2903]
[1776785001519,42.93,75871.38,5.0,0.31909,0.00011,27.25692]
[1776785002055,42.93,75871.38,5.0,0.31909,0.00011,27.25692]
[1776785002756,42.93,75869.93,5.0,0.31893,0.00011,27.25055]
[1776785003375,42.93,75869.93,5.0,0.31893,0.00011,27.25055]
[1776785003443,42.93,75869.93,5.0,0.31893,0.00011,27.25055]
[1776785004256,42.93,75864.39,5.0,0.31832,0.00011,27.22667]
[1776785004536,42.93,75864.39,5.0,0.31832,0.00011,27.22667]
[1776785006122,42.93,75858.83,5.0,0.31771,0.00011,27.20252]
[1776785009849,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785009876,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785010144,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785010274,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785010432,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785010539,42.93,75849.69,5.0,0.3167,0.00011,27.16271]
[1776785010611,42.93,75832.22,5.0,0.3148,0.00011,27.08695]
[1776785010933,42.93,75832.22,5.0,0.3148,0.00011,27.08695]
[1776785015843,42.92,75825.49,5.0,0.31405,0.00011,27.05428]
[1776785017878,42.92,75822.62,5.0,0.31374,0.00011,27.04174]
[1776785023674,42.93,75820.93,5.0,0.31355,0.00011,27.0344]
[1776785027600,42.93,75819.22,5.0,0.31337,0.00011,27.02696]
[1776785027818,42.93,75817.25,5.0,0.31316,0.00011,27.01836]
[1776785031730,42.93,75826.9,5.0,0.3142,0.00011,27.06056]
[1776785036765,42.93,75825.72,5.0,0.31407,0.00011,27.05534]
[1776785040827,42.93,75826.06,5.0,0.31411,0.00011,27.05678]
[1776785041378,42.93,75826.06,5.0,0.31411,0.00011,27.05678]
[1776785041424,42.93,75826.06,5.0,0.31411,0.00011,27.05678]
[1776785042479,42.92,75804.9,5.0,0.31182,0.00011,26.9641]
[1776785044703,42.92,75796.66,5.0,0.31093,0.00011,26.92778]
[1776785044773,42.93,75793.86,5.0,0.31063,0.00011,26.91558]
[1776785045007,42.93,75793.86,5.0,0.31063,0.00011,26.91558]
[1776785045371,42.93,75793.86,5.0,0.31063,0.00011,26.91558]
[1776785048142,42.93,75788.4,5.0,0.31005,0.00011,26.89165]
[1776785048148,42.93,75788.4,5.0,0.31005,0.00011,26.89165]
[1776785048276,42.93,75788.4,5.0,0.31005,0.00011,26.89165]
[1776785048289,42.93,75788.4,5.0,0.31005,0.00011,26.89165]
[1776785048379,42.93,75788.4,5.0,0.31005,0.00011,26.89165]
[1776785048389,42.93,75788.63,5.0,0.31008,0.00011,26.89292]
[1776785048924,42.93,75788.63,5.0,0.31008,0.00011,26.89292]
[1776785049528,42.93,75788.63,5.0,0.31008,0.00011,26.89292]
[1776785049531,42.93,75788.63,5.0,0.31008,0.00011,26.89292]
[1776785049629,42.93,75778.41,5.0,0.30898,0.00011,26.84748]
[1776785050132,42.93,75778.41,5.0,0.30898,0.00011,26.84748]
[1776785050185,42.93,75778.41,5.0,0.30898,0.00011,26.84748]
[1776785050253,42.93,75778.41,5.0,0.30898,0.00011,26.84748]
[1776785051008,42.93,75779.95,5.0,0.30914,0.00011,26.85428]
[1776785053594,42.93,75773.54,5.0,0.30845,0.00011,26.82567]
[1776785055872,42.93,75770.81,5.0,0.30815,0.00011,26.81329]
[1776785056863,42.93,75769.01,5.0,0.30795,0.00011,26.80521]
[1776785057071,42.93,75769.01,5.0,0.30795,0.00011,26.80521]
[1776785057405,42.93,75769.01,5.0,0.30795,0.00011,26.80521]
[1776785057783,42.93,75765.34,5.0,0.30756,0.00011,26.78877]
[1776785058990,42.93,75768.72,5.0,0.30792,0.00011,26.80384]
[1776785059069,42.93,75768.72,5.0,0.30792,0.00011,26.80384]
[1776785059462,42.93,75771.82,5.0,0.30825,0.00011,26.81763]
[1776785060182,42.93,75781.8,5.0,0.30933,0.00011,26.86223]
[1776785060811,42.93,75781.8,5.0,0.30933,0.00011,26.86223]
[1776785061352,42.93,75781.8,5.0,0.30933,0.00011,26.86223]
[1776785061495,42.93,75781.8,5.0,0.30933,0.00011,26.86223]
[1776785061701,42.93,75781.8,5.0,0.30933,0.00011,26.86223]
[1776785062394,42.93,75782.99,5.0,0.30946,0.00011,26.86766]
[1776785062585,42.93,75782.99,5.0,0.30946,0.00011,26.86766]
[1776785062598,42.93,75794.85,5.0,0.31075,0.00011,26.92032]
[1776785062904,42.93,75794.85,5.0,0.31075,0.00011,26.92032]
[1776785063162,42.93,75794.85,5.0,0.31075,0.00011,26.92032]
[1776785063175,42.93,75794.85,5.0,0.31075,0.00011,26.92032]
[1776785064374,42.93,75787.95,5.0,0.31,0.00011,26.88985]
[1776785064444,42.93,75774.09,5.0,0.30851,0.00011,26.82825]
[1776785066063,42.93,75771.32,5.0,0.30821,0.00011,26.81592]
[1776785066241,42.93,75771.32,5.0,0.30821,0.00011,26.81592]
[1776785066417,42.93,75771.32,5.0,0.30821,0.00011,26.81592]
[1776785070457,42.93,75762.02,5.0,0.30722,0.00011,26.77456]
[1776785071023,42.93,75763.96,5.0,0.30743,0.00011,26.7833]
[1776785071870,42.93,75764.23,5.0,0.30744,0.00011,26.78127]
[1776785073340,42.93,75763.94,5.0,0.3074,0.00011,26.77979]
[1776785075786,42.93,75768.27,5.0,0.30787,0.00011,26.79905]
[1776785075811,42.93,75768.27,5.0,0.30787,0.00011,26.79905]
[1776785075823,42.93,75768.27,5.0,0.30787,0.00011,26.79905]
[1776785076060,42.93,75777.17,5.0,0.30882,0.00011,26.83868]
[1776785077151,42.93,75777.17,5.0,0.30882,0.00011,26.83868]
[1776785077220,42.93,75777.17,5.0,0.30882,0.00011,26.83868]
[1776785077333,42.93,75777.17,5.0,0.30882,0.00011,26.83868]
[1776785077434,42.93,75779.69,5.0,0.3091,0.00011,26.85005]
[1776785079081,42.93,75769.35,5.0,0.30798,0.00011,26.80385]
[1776785084116,42.93,75767.67,5.0,0.30779,0.00011,26.79609]
[1776785087069,42.93,75770.74,5.0,0.30812,0.00011,26.8097]
[1776785087225,42.93,75770.74,5.0,0.30812,0.00011,26.8097]
[1776785088098,42.93,75770.47,5.0,0.30809,0.00011,26.80845]
[1776785088341,42.93,75770.47,5.0,0.30809,0.00011,26.80845]
[1776785089165,42.93,75766.24,5.0,0.30764,0.00011,26.7895]
[1776785090286,42.93,75768.39,5.0,0.30787,0.00011,26.79908]
[1776785091162,42.92,75768.79,5.0,0.3079,0.00011,26.80067]
[1776785091264,42.92,75768.79,5.0,0.3079,0.00011,26.80067]
[1776785091333,42.92,75768.79,5.0,0.3079,0.00011,26.80067]
[1776785091366,42.92,75771.55,5.0,0.3082,0.00011,26.81294]
[1776785091851,42.92,75771.55,5.0,0.3082,0.00011,26.81294]
[1776785091879,42.92,75771.55,5.0,0.3082,0.00011,26.81294]
[1776785092058,42.92,75771.55,5.0,0.3082,0.00011,26.81294]
[1776785092352,42.92,75783.61,5.0,0.3095,0.00011,26.86678]
[1776785093155,42.92,75783.61,5.0,0.3095,0.00011,26.86678]
[1776785093181,42.93,75785.76,5.0,0.30974,0.00011,26.87646]
[1776785096156,42.93,75778.35,5.0,0.30894,0.00011,26.84358]
[1776785100525,42.92,75783.34,5.0,0.30947,0.00011,26.86554]
[1776785101317,42.92,75784.84,5.0,0.30963,0.00011,26.8721]
[1776785101332,42.92,75784.84,5.0,0.30963,0.00011,26.8721]
[1776785101496,42.92,75784.84,5.0,0.30963,0.00011,26.8721]
[1776785101541,42.92,75784.84,5.0,0.30963,0.00011,26.8721]
[1776785101567,42.92,75784.84,5.0,0.30963,0.00011,26.8721]
[1776785101657,42.92,75779.09,5.0,0.30901,0.00011,26.84645]
[1776785101831,42.92,75779.09,5.0,0.30901,0.00011,26.84645]
[1776785102244,42.92,75766.78,5.0,0.30768,0.00011,26.79124]
[1776785103744,42.92,75766.78,5.0,0.30768,0.00011,26.79124]
[1776785104527,42.92,75765.02,5.0,0.30748,0.00011,26.78308]
[1776785104562,42.92,75765.02,5.0,0.30748,0.00011,26.78308]
[1776785104621,42.92,75760.06,5.0,0.30694,0.00011,26.7606]
[1776785105012,42.92,75760.06,5.0,0.30694,0.00011,26.7606]
[1776785105036,42.92,75760.06,5.0,0.30694,0.00011,26.7606]
[1776785105751,42.92,75769.94,5.0,0.308,0.00011,26.80485]
[1776785106195,42.92,75769.94,5.0,0.308,0.00011,26.80485]
[1776785106354,42.92,75769.94,5.0,0.308,0.00011,26.80485]
[1776785106431,42.92,75769.94,5.0,0.308,0.00011,26.80485]
[1776785108196,42.92,75772.84,5.0,0.30832,0.00011,26.81813]
[1776785111440,42.92,75775.19,5.0,0.30859,0.00011,26.82913]
[1776785111488,42.92,75775.19,5.0,0.30859,0.00011,26.82913]
[1776785111497,42.92,75775.19,5.0,0.30859,0.00011,26.82913]
[1776785111503,42.92,75776.93,5.0,0.30878,0.00011,26.83704]
[1776785113836,42.92,75771.88,5.0,0.30823,0.00011,26.81437]
[1776785117282,42.92,75773.06,5.0,0.30836,0.00011,26.81945]
[1776785117667,42.92,75773.06,5.0,0.30836,0.00011,26.81945]
[1776785119354,42.92,75770.1,5.0,0.30803,0.00011,26.80613]
[1776785120119,42.92,75764.57,5.0,0.30744,0.00011,26.78137]
[1776785120502,42.92,75764.57,5.0,0.30744,0.00011,26.78137]
[1776785120561,42.92,75764.57,5.0,0.30744,0.00011,26.78137]
[1776785121379,42.92,75764.62,5.0,0.30744,0.00011,26.78155]
[1776785123015,42.92,75759.11,5.0,0.30685,0.00011,26.75681]
[1776785123018,42.92,75759.11,5.0,0.30685,0.00011,26.75681]
[1776785123210,42.92,75759.11,5.0,0.30685,0.00011,26.75681]
[1776785123723,42.92,75759.11,5.0,0.30685,0.00011,26.75681]
[1776785123761,42.92,75755.56,5.0,0.30647,0.00011,26.74086]
[1776785123831,42.92,75755.56,5.0,0.30647,0.00011,26.74086]
[1776785123920,42.92,75755.56,5.0,0.30647,0.00011,26.74086]
[1776785124047,42.92,75755.56,5.0,0.30647,0.00011,26.74086]
[1776785124410,42.92,75743.38,5.0,0.30515,0.00011,26.68579]
[1776785125439,42.92,75743.38,5.0,0.30515,0.00011,26.68579]
[1776785128155,42.92,75750.82,5.0,0.30594,0.00011,26.71872]
[1776785129534,42.91,75746.28,5.0,0.30544,0.00011,26.69805]
[1776785132803,42.91,75747.52,5.0,0.30554,0.00011,26.69985]
[1776785133203,42.91,75748.49,5.0,0.30564,0.00011,26.70402]
[1776785133697,42.91,75748.49,5.0,0.30564,0.00011,26.70402]
[1776785133954,42.91,75755.7,5.0,0.30641,0.00011,26.73625]
[1776785135895,42.91,75751.67,5.0,0.30597,0.00011,26.7177]
[1776785141434,42.9,75746.4,5.0,0.30538,0.00011,26.69297]
[1776785141556,42.9,75746.4,5.0,0.30538,0.00011,26.69297]
[1776785142248,42.9,75748.71,5.0,0.30562,0.00011,26.7032]
[1776785142536,42.9,75756.19,5.0,0.30642,0.00011,26.73666]
[1776785143263,42.9,75756.19,5.0,0.30642,0.00011,26.73666]
[1776785143341,42.9,75756.19,5.0,0.30642,0.00011,26.73666]
[1776785143561,42.9,75756.19,5.0,0.30642,0.00011,26.73666]
[1776785143602,42.9,75756.27,5.0,0.30642,0.00011,26.73691]
[1776785145173,42.9,75749.9,5.0,0.30573,0.00011,26.70803]
[1776785148972,42.89,75745.09,5.0,0.3052,0.00011,26.68557]
[1776785149585,42.89,75744.78,5.0,0.30516,0.00011,26.68399]
[1776785150546,42.89,75744.78,5.0,0.30516,0.00011,26.68399]
[1776785150827,42.89,75744.78,5.0,0.30516,0.00011,26.68399]
[1776785150886,42.89,75748.26,5.0,0.30553,0.00011,26.69966]
[1776785151807,42.89,75748.26,5.0,0.30553,0.00011,26.69966]
[1776785154763,42.89,75749.1,5.0,0.30562,0.00011,26.70324]
[1776785160525,42.89,75757.11,5.0,0.30647,0.00011,26.73886]
[1776785160558,42.89,75757.11,5.0,0.30647,0.00011,26.73886]
[1776785160663,42.89,75752.06,5.0,0.30592,0.00011,26.71606]
[1776785161001,42.89,75752.06,5.0,0.30592,0.00011,26.71606]
[1776785161021,42.89,75752.06,5.0,0.30592,0.00011,26.71606]
[1776785161029,42.89,75752.06,5.0,0.30592,0.00011,26.71606]
[1776785161302,42.89,75752.06,5.0,0.30592,0.00011,26.71606]
[1776785161713,42.89,75738.16,5.0,0.30443,0.00011,26.65309]
[1776785162243,42.89,75738.16,5.0,0.30443,0.00011,26.65309]
[1776785167712,42.88,75729.82,5.0,0.30351,0.00011,26.61445]
[1776785168212,42.88,75729.82,5.0,0.30351,0.00011,26.61445]
[1776785169730,42.88,75730.93,5.0,0.30363,0.00011,26.61938]
[1776785170050,42.88,75730.09,5.0,0.30353,0.00011,26.61544]
[1776785170315,42.88,75730.09,5.0,0.30353,0.00011,26.61544]
[1776785170741,42.88,75719.28,5.0,0.30238,0.00011,26.56622]
[1776785173117,42.88,75718.43,5.0,0.30228,0.00011,26.56206]
[1776785173133,42.88,75718.43,5.0,0.30228,0.00011,26.56206]
[1776785173981,42.88,75718.25,5.0,0.30226,0.00011,26.56117]
[1776785175338,42.88,75716.83,5.0,0.30211,0.00011,26.55461]
[1776785177951,42.88,75717.74,5.0,0.3022,0.00011,26.55857]
[1776785178033,42.88,75717.74,5.0,0.3022,0.00011,26.55857]
[1776785178960,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785178997,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179174,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179255,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179438,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179523,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179597,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179805,42.88,75714.72,5.0,0.30187,0.00011,26.5447]
[1776785179814,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180063,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180317,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180473,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180815,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180824,42.88,75689.72,5.0,0.29921,0.00011,26.42981]
[1776785180811,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785180967,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785181698,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785181723,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785181765,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785181833,42.88,75669.79,5.0,0.2971,0.00011,26.33795]
[1776785181954,42.88,75663.22,5.0,0.29641,0.00011,26.3075]
[1776785181994,42.88,75663.22,5.0,0.29641,0.00011,26.3075]
[1776785182275,42.88,75663.22,5.0,0.29641,0.00011,26.3075]
[1776785182383,42.88,75663.22,5.0,0.29641,0.00011,26.3075]
[1776785182826,42.88,75653.28,5.0,0.29536,0.00011,26.26125]
[1776785183796,42.88,75653.28,5.0,0.29536,0.00011,26.26125]
[1776785184832,42.88,75655.09,5.0,0.29555,0.00011,26.26992]
[1776785189139,42.89,75651.58,5.0,0.29521,0.00011,26.25447]
[1776785189663,42.89,75651.58,5.0,0.29521,0.00011,26.25447]
[1776785191588,42.89,75653.22,5.0,0.29539,0.00011,26.26254]
[1776785191889,42.89,75652.96,5.0,0.29535,0.00011,26.25828]
[1776785192362,42.89,75652.96,5.0,0.29535,0.00011,26.25828]
[1776785192620,42.89,75652.96,5.0,0.29535,0.00011,26.25828]
[1776785192896,42.89,75655.76,5.0,0.29565,0.00011,26.2715]
[1776785193930,42.89,75661.02,5.0,0.29621,0.00011,26.29623]
[1776785193969,42.89,75661.02,5.0,0.29621,0.00011,26.29623]
[1776785194348,42.89,75661.02,5.0,0.29621,0.00011,26.29623]
[1776785194416,42.89,75661.02,5.0,0.29621,0.00011,26.29623]
[1776785196495,42.89,75663.07,5.0,0.29643,0.00011,26.30594]
[1776785196534,42.89,75663.07,5.0,0.29643,0.00011,26.30594]
[1776785196616,42.89,75663.07,5.0,0.29643,0.00011,26.30594]
[1776785197805,42.89,75662.61,5.0,0.29639,0.00011,26.30411]
[1776785197872,42.89,75662.61,5.0,0.29639,0.00011,26.30411]
[1776785197877,42.89,75662.61,5.0,0.29639,0.00011,26.30411]
[1776785197959,42.89,75662.61,5.0,0.29639,0.00011,26.30411]
[1776785198025,42.89,75665.82,5.0,0.29673,0.00011,26.31921]
[1776785198189,42.89,75665.82,5.0,0.29673,0.00011,26.31921]
[1776785198452,42.89,75665.82,5.0,0.29673,0.00011,26.31921]
[1776785198656,42.89,75665.82,5.0,0.29673,0.00011,26.31921]
[1776785199068,42.89,75670.33,5.0,0.29721,0.00011,26.34032]
[1776785199327,42.89,75670.33,5.0,0.29721,0.00011,26.34032]
[1776785199621,42.89,75670.33,5.0,0.29721,0.00011,26.34032]
[1776785199854,42.89,75670.33,5.0,0.29721,0.00011,26.34032]
[1776785200330,42.9,75671.6,5.0,0.29735,0.00011,26.34634]
[1776785200658,42.9,75671.6,5.0,0.29735,0.00011,26.34634]
[1776785200866,42.9,75671.6,5.0,0.29735,0.00011,26.34634]
[1776785200950,42.9,75672.71,5.0,0.29747,0.00011,26.35149]
[1776785201957,42.9,75675.29,5.0,0.29775,0.00011,26.36357]
[1776785202010,42.9,75675.29,5.0,0.29775,0.00011,26.36357]
[1776785202232,42.9,75675.29,5.0,0.29775,0.00011,26.36357]
[1776785202978,42.9,75655.47,5.0,0.29565,0.00011,26.27155]
[1776785204619,42.9,75655.47,5.0,0.29565,0.00011,26.27155]
[1776785206374,42.9,75664.24,5.0,0.29659,0.00011,26.31276]
[1776785212881,42.9,75662.25,5.0,0.2964,0.00011,26.30444]
[1776785214987,42.91,75662.49,5.0,0.29644,0.00011,26.30602]
[1776785215672,42.91,75662.49,5.0,0.29644,0.00011,26.30602]
[1776785216297,42.91,75664.23,5.0,0.29663,0.00011,26.31441]
[1776785216299,42.91,75673.46,5.0,0.29761,0.00011,26.35743]
[1776785221229,42.91,75678.42,5.0,0.29814,0.00011,26.38071]
[1776785221480,42.91,75678.42,5.0,0.29814,0.00011,26.38071]
[1776785221759,42.91,75678.42,5.0,0.29814,0.00011,26.38071]
[1776785221893,42.91,75678.42,5.0,0.29814,0.00011,26.38071]
[1776785222394,42.91,75672.98,5.0,0.29757,0.00011,26.35566]
[1776785222526,42.91,75672.98,5.0,0.29757,0.00011,26.35566]
[1776785222585,42.91,75672.98,5.0,0.29757,0.00011,26.35566]
[1776785222765,42.91,75672.98,5.0,0.29757,0.00011,26.35566]
[1776785223534,42.91,75671.31,5.0,0.2974,0.00011,26.34801]
[1776785223632,42.91,75660.57,5.0,0.29626,0.00011,26.29818]
[1776785225286,42.91,75654.03,5.0,0.29557,0.00011,26.26784]
[1776785225479,42.91,75654.03,5.0,0.29557,0.00011,26.26784]
[1776785225550,42.91,75654.03,5.0,0.29557,0.00011,26.26784]
[1776785228165,42.91,75645.53,5.0,0.29468,0.00011,26.22846]
[1776785228182,42.91,75645.53,5.0,0.29468,0.00011,26.22846]
[1776785228222,42.91,75645.53,5.0,0.29468,0.00011,26.22846]
[1776785228417,42.91,75645.53,5.0,0.29468,0.00011,26.22846]
[1776785228857,42.91,75645.53,5.0,0.29468,0.00011,26.22846]
[1776785228872,42.92,75640.02,5.0,0.29411,0.00011,26.20307]
[1776785230602,42.92,75628.08,5.0,0.29285,0.00011,26.1469]
[1776785233505,42.92,75616.35,5.0,0.29162,0.00011,26.09162]
[1776785234453,42.92,75616.35,5.0,0.29162,0.00011,26.09162]
[1776785235013,42.92,75617.38,5.0,0.29173,0.00011,26.09657]
[1776785235397,42.92,75617.38,5.0,0.29173,0.00011,26.09657]
[1776785235929,42.92,75617.38,5.0,0.29173,0.00011,26.09657]
[1776785236289,42.92,75622.5,5.0,0.29227,0.00011,26.12084]
[1776785236715,42.92,75622.5,5.0,0.29227,0.00011,26.12084]
[1776785236764,42.92,75622.5,5.0,0.29227,0.00011,26.12084]
[1776785236842,42.92,75622.5,5.0,0.29227,0.00011,26.12084]
[1776785237866,42.92,75627.18,5.0,0.29276,0.00011,26.14296]
[1776785237872,42.92,75627.18,5.0,0.29276,0.00011,26.14296]
[1776785238079,42.92,75635.37,5.0,0.29363,0.00011,26.18174]
[1776785238208,42.92,75635.37,5.0,0.29363,0.00011,26.18174]
[1776785238735,42.92,75635.37,5.0,0.29363,0.00011,26.18174]
[1776785238807,42.92,75654.44,5.0,0.29565,0.00011,26.27125]
[1776785240160,42.92,75662.16,5.0,0.29647,0.00011,26.30741]
[1776785240268,42.92,75662.16,5.0,0.29647,0.00011,26.30741]
[1776785241098,42.92,75665.37,5.0,0.29681,0.00011,26.32235]
[1776785242498,42.92,75667.96,5.0,0.2971,0.00011,26.33466]
[1776785242535,42.92,75667.96,5.0,0.2971,0.00011,26.33466]
[1776785242666,42.92,75667.96,5.0,0.2971,0.00011,26.33466]
[1776785243185,42.92,75666.0,5.0,0.29689,0.00011,26.32567]
[1776785244041,42.93,75667.83,5.0,0.29711,0.00011,26.33541]
[1776785248140,42.95,75665.71,5.0,0.29698,0.00011,26.3291]
[1776785250823,42.95,75665.13,5.0,0.29692,0.00011,26.32664]
[1776785250856,42.95,75665.13,5.0,0.29692,0.00011,26.32664]
[1776785250947,42.95,75665.13,5.0,0.29692,0.00011,26.32664]
[1776785251466,42.95,75663.44,5.0,0.29675,0.00011,26.31891]
[1776785251860,42.95,75663.44,5.0,0.29675,0.00011,26.31891]
[1776785251900,42.95,75663.44,5.0,0.29675,0.00011,26.31891]
[1776785251925,42.95,75663.44,5.0,0.29675,0.00011,26.31891]
[1776785252102,42.95,75662.01,5.0,0.29658,0.00011,26.30915]
[1776785252290,42.95,75662.01,5.0,0.29658,0.00011,26.30915]
[1776785252355,42.95,75662.01,5.0,0.29658,0.00011,26.30915]
[1776785253526,42.95,75664.07,5.0,0.2968,0.00011,26.31885]
[1776785253546,42.95,75664.07,5.0,0.2968,0.00011,26.31885]
[1776785253563,42.95,75664.07,5.0,0.2968,0.00011,26.31885]
[1776785256031,42.95,75663.35,5.0,0.29673,0.00011,26.31589]
[1776785256193,42.95,75663.35,5.0,0.29673,0.00011,26.31589]
[1776785257062,42.95,75661.47,5.0,0.29654,0.00011,26.30727]
[1776785257130,42.95,75661.47,5.0,0.29654,0.00011,26.30727]
[1776785257737,42.95,75661.47,5.0,0.29654,0.00011,26.30727]
[1776785258601,42.96,75660.13,5.0,0.2964,0.00011,26.30117]
[1776785262503,42.96,75667.2,5.0,0.29716,0.00011,26.33453]
[1776785263968,42.96,75671.34,5.0,0.2976,0.00011,26.35383]
[1776785264008,42.96,75674.43,5.0,0.29793,0.00011,26.36822]
[1776785265519,42.96,75680.26,5.0,0.29855,0.00011,26.39525]
[1776785265558,42.96,75680.26,5.0,0.29855,0.00011,26.39525]
[1776785265743,42.96,75680.26,5.0,0.29855,0.00011,26.39525]
[1776785266312,42.96,75681.01,5.0,0.29863,0.00011,26.39876]
[1776785271463,42.96,75679.01,5.0,0.29843,0.00011,26.38976]
[1776785275038,42.96,75681.05,5.0,0.29865,0.00011,26.39935]
[1776785275064,42.96,75681.05,5.0,0.29865,0.00011,26.39935]
[1776785275334,42.96,75681.05,5.0,0.29865,0.00011,26.39935]
[1776785275665,42.96,75681.05,5.0,0.29865,0.00011,26.39935]
[1776785275671,42.96,75690.03,5.0,0.2996,0.00011,26.44078]
[1776785278115,42.96,75695.46,5.0,0.30018,0.00011,26.46573]
[1776785278352,42.96,75695.46,5.0,0.30018,0.00011,26.46573]
[1776785278610,42.96,75695.46,5.0,0.30018,0.00011,26.46573]
[1776785279532,42.96,75700.0,5.0,0.30066,0.00011,26.48655]
[1776785279793,42.96,75700.0,5.0,0.30066,0.00011,26.48655]
[1776785280405,42.96,75701.8,5.0,0.30085,0.00011,26.49476]
[1776785280434,42.96,75701.8,5.0,0.30085,0.00011,26.49476]
[1776785280842,42.96,75701.8,5.0,0.30085,0.00011,26.49476]
[1776785280943,42.96,75701.8,5.0,0.30085,0.00011,26.49476]
[1776785281534,42.96,75713.95,5.0,0.30215,0.00011,26.55019]
[1776785285562,42.96,75704.39,5.0,0.30112,0.00011,26.5063]
[1776785290597,42.96,75709.65,5.0,0.30167,0.00011,26.53007]
[1776785295632,42.96,75713.26,5.0,0.30205,0.00011,26.54615]
[1776785296325,42.96,75713.26,5.0,0.30205,0.00011,26.54615]
[1776785301306,42.95,75719.02,5.0,0.30265,0.00011,26.5719]
[1776785301407,42.95,75719.02,5.0,0.30265,0.00011,26.5719]
[1776785301879,42.95,75730.02,5.0,0.30382,0.00011,26.62175]
[1776785302161,42.95,75730.02,5.0,0.30382,0.00011,26.62175]
[1776785303107,42.95,75737.09,5.0,0.30458,0.00011,26.65359]
[1776785304102,42.95,75737.53,5.0,0.30462,0.00011,26.65541]
[1776785304988,42.95,75737.53,5.0,0.30462,0.00011,26.65541]
[1776785305008,42.95,75737.53,5.0,0.30462,0.00011,26.65541]
[1776785305020,42.95,75737.53,5.0,0.30462,0.00011,26.65541]
[1776785305227,42.95,75737.09,5.0,0.30457,0.00011,26.65324]
[1776785305545,42.95,75737.09,5.0,0.30457,0.00011,26.65324]
[1776785305686,42.95,75737.09,5.0,0.30457,0.00011,26.65324]
[1776785309479,42.95,75739.51,5.0,0.30481,0.00011,26.66361]
[1776785312779,42.94,75742.51,5.0,0.3051,0.00011,26.67317]
[1776785313301,42.94,75737.97,5.0,0.3046,0.00011,26.65248]
[1776785313758,42.94,75725.61,5.0,0.30328,0.00011,26.5963]
[1776785318793,42.94,75715.72,5.0,0.3022,0.00011,26.55063]
[1776785319806,42.94,75715.72,5.0,0.3022,0.00011,26.55063]
[1776785320939,42.94,75711.2,5.0,0.30172,0.00011,26.52991]
[1776785322206,42.94,75701.63,5.0,0.3007,0.00011,26.48601]
[1776785323034,42.94,75701.63,5.0,0.3007,0.00011,26.48601]
[1776785324456,42.94,75699.96,5.0,0.30052,0.00011,26.47829]
[1776785326249,42.94,75695.58,5.0,0.30005,0.00011,26.45815]
[1776785330529,42.94,75694.02,5.0,0.29988,0.00011,26.45098]
[1776785331429,42.94,75688.59,5.0,0.29931,0.00011,26.42599]
[1776785333666,42.94,75685.75,5.0,0.29901,0.00011,26.41297]
[1776785336036,42.94,75680.93,5.0,0.2985,0.00011,26.39081]
[1776785336731,42.94,75679.06,5.0,0.2983,0.00011,26.38223]
[1776785336783,42.94,75679.06,5.0,0.2983,0.00011,26.38223]
[1776785336809,42.94,75679.06,5.0,0.2983,0.00011,26.38223]
[1776785338729,42.94,75676.51,5.0,0.29803,0.00011,26.3706]
[1776785338863,42.94,75676.51,5.0,0.29803,0.00011,26.3706]
[1776785338881,42.94,75676.51,5.0,0.29803,0.00011,26.3706]
[1776785339699,42.94,75675.04,5.0,0.29788,0.00011,26.36388]
[1776785340152,42.94,75668.38,5.0,0.29718,0.00011,26.33309]
[1776785340355,42.94,75668.38,5.0,0.29718,0.00011,26.33309]
[1776785340630,42.94,75668.38,5.0,0.29718,0.00011,26.33309]
[1776785340773,42.94,75668.38,5.0,0.29718,0.00011,26.33309]
[1776785341060,42.94,75668.38,5.0,0.29718,0.00011,26.33309]
[1776785341492,42.94,75662.42,5.0,0.29655,0.00011,26.30551]
[1776785341637,42.94,75662.42,5.0,0.29655,0.00011,26.30551]
[1776785341959,42.94,75650.89,5.0,0.29533,0.00011,26.25191]
[1776785342782,42.94,75650.89,5.0,0.29533,0.00011,26.25191]
[1776785342965,42.94,75645.11,5.0,0.29472,0.00011,26.22508]
[1776785343188,42.94,75645.11,5.0,0.29472,0.00011,26.22508]
[1776785343926,42.94,75645.11,5.0,0.29472,0.00011,26.22508]
[1776785345266,42.94,75636.75,5.0,0.29385,0.00011,26.18607]
[1776785346640,42.94,75634.09,5.0,0.29357,0.00011,26.1737]
[1776785347264,42.94,75637.6,5.0,0.29394,0.00011,26.19031]
[1776785347718,42.94,75637.6,5.0,0.29394,0.00011,26.19031]
[1776785348001,42.94,75646.58,5.0,0.29489,0.00011,26.2325]
[1776785349883,42.95,75650.55,5.0,0.29532,0.00011,26.25127]
[1776785350015,42.95,75649.62,5.0,0.29522,0.00011,26.24712]
[1776785350952,42.95,75649.62,5.0,0.29522,0.00011,26.24712]
[1776785351123,42.95,75642.3,5.0,0.29445,0.00011,26.21299]
[1776785351598,42.95,75642.3,5.0,0.29445,0.00011,26.21299]
[1776785351612,42.95,75642.3,5.0,0.29445,0.00011,26.21299]
[1776785352029,42.95,75638.88,5.0,0.2941,0.00011,26.19705]
[1776785352175,42.95,75638.88,5.0,0.2941,0.00011,26.19705]
[1776785352182,42.95,75638.88,5.0,0.2941,0.00011,26.19705]
[1776785353035,42.95,75642.64,5.0,0.2945,0.00011,26.21492]
[1776785355610,42.95,75643.69,5.0,0.29462,0.00011,26.22019]
[1776785355799,42.95,75643.69,5.0,0.29462,0.00011,26.22019]
[1776785356057,42.95,75646.45,5.0,0.29491,0.00011,26.23328]
[1776785356290,42.95,75646.45,5.0,0.29491,0.00011,26.23328]
[1776785356512,42.95,75646.45,5.0,0.29491,0.00011,26.23328]
[1776785362099,42.96,75651.84,5.0,0.29551,0.00011,26.25962]
[1776785365820,42.96,75651.58,5.0,0.29549,0.00011,26.2588]
[1776785365836,42.96,75651.58,5.0,0.29549,0.00011,26.2588]
[1776785365917,42.96,75651.58,5.0,0.29549,0.00011,26.2588]
[1776785365978,42.96,75651.58,5.0,0.29549,0.00011,26.2588]
[1776785366266,42.96,75653.72,5.0,0.29573,0.00011,26.26915]
[1776785367064,42.96,75653.72,5.0,0.29573,0.00011,26.26915]
[1776785367143,42.96,75660.0,5.0,0.2964,0.00011,26.29855]
[1776785367713,42.96,75673.45,5.0,0.29782,0.00011,26.36106]
[1776785369251,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369351,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369416,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369443,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369766,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369891,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785369920,42.96,75676.23,5.0,0.29812,0.00011,26.374]
[1776785370163,42.96,75693.42,5.0,0.29995,0.00011,26.4533]
[1776785375198,42.96,75692.31,5.0,0.29981,0.00011,26.445]
[1776785380233,42.96,75693.46,5.0,0.29993,0.00011,26.4503]
[1776785381527,42.96,75693.46,5.0,0.29993,0.00011,26.4503]
[1776785384834,42.96,75702.96,5.0,0.30095,0.00011,26.49386]
[1776785385743,42.96,75704.83,5.0,0.30114,0.00011,26.50235]
[1776785387827,42.96,75709.74,5.0,0.30166,0.00011,26.52469]
[1776785389256,42.96,75708.72,5.0,0.30155,0.00011,26.51997]
[1776785394420,42.96,75703.98,5.0,0.30104,0.00011,26.49801]
[1776785398313,42.96,75704.09,5.0,0.30105,0.00011,26.49832]
[1776785403556,42.96,75706.5,5.0,0.3013,0.00011,26.50908]
[1776785403891,42.96,75706.5,5.0,0.3013,0.00011,26.50908]
[1776785404242,42.96,75707.96,5.0,0.30145,0.00011,26.51571]
[1776785404282,42.96,75707.96,5.0,0.30145,0.00011,26.51571]
[1776785404378,42.96,75707.96,5.0,0.30145,0.00011,26.51571]
[1776785404448,42.96,75707.96,5.0,0.30145,0.00011,26.51571]
[1776785404648,42.96,75707.96,5.0,0.30145,0.00011,26.51571]
[1776785404965,42.96,75729.89,5.0,0.30379,0.00011,26.61545]
[1776785405305,42.96,75729.89,5.0,0.30379,0.00011,26.61545]
[1776785407192,42.96,75721.95,5.0,0.30294,0.00011,26.57928]
[1776785409938,42.95,75727.73,5.0,0.30355,0.00011,26.60515]
[1776785410039,42.95,75717.08,5.0,0.30241,0.00011,26.55661]
[1776785415471,42.95,75711.5,5.0,0.3018,0.00011,26.53081]
[1776785419508,42.95,75722.38,5.0,0.30295,0.00011,26.57992]
[1776785424936,42.95,75717.43,5.0,0.30241,0.00011,26.557]
[1776785426555,42.95,75708.78,5.0,0.30149,0.00011,26.51739]
[1776785427022,42.95,75708.78,5.0,0.30149,0.00011,26.51739]
[1776785427041,42.95,75708.78,5.0,0.30149,0.00011,26.51739]
[1776785427347,42.95,75704.17,5.0,0.30099,0.00011,26.49624]
[1776785428046,42.95,75704.17,5.0,0.30099,0.00011,26.49624]
[1776785428079,42.95,75704.17,5.0,0.30099,0.00011,26.49624]
[1776785428089,42.95,75704.17,5.0,0.30099,0.00011,26.49624]
[1776785428145,42.95,75689.47,5.0,0.29943,0.00011,26.42871]
[1776785428235,42.95,75689.47,5.0,0.29943,0.00011,26.42871]
[1776785429007,42.95,75689.47,5.0,0.29943,0.00011,26.42871]
[1776785434621,42.95,75691.69,5.0,0.29965,0.00011,26.43591]
[1776785439656,42.95,75694.56,5.0,0.29996,0.00011,26.4492]
[1776785440198,42.95,75694.56,5.0,0.29996,0.00011,26.4492]
[1776785440520,42.95,75694.56,5.0,0.29996,0.00011,26.4492]
[1776785440549,42.95,75694.56,5.0,0.29996,0.00011,26.4492]
[1776785441321,42.95,75685.96,5.0,0.29905,0.00011,26.40963]
[1776785441737,42.95,75685.96,5.0,0.29905,0.00011,26.40963]
[1776785442206,42.95,75679.06,5.0,0.29831,0.00011,26.37782]
[1776785442677,42.95,75665.2,5.0,0.29685,0.00011,26.31368]
[1776785444283,42.95,75660.62,5.0,0.29636,0.00011,26.29252]
[1776785444286,42.95,75660.62,5.0,0.29636,0.00011,26.29252]
[1776785445475,42.95,75658.33,5.0,0.29613,0.00011,26.28202]
[1776785447427,42.95,75659.74,5.0,0.29628,0.00011,26.28892]
[1776785448007,42.95,75659.74,5.0,0.29628,0.00011,26.28892]
[1776785448581,42.95,75663.29,5.0,0.29666,0.00011,26.3056]
[1776785449126,42.95,75663.29,5.0,0.29666,0.00011,26.3056]
[1776785449171,42.95,75663.29,5.0,0.29666,0.00011,26.3056]
[1776785449170,42.95,75679.91,5.0,0.29843,0.00011,26.38276]
[1776785449261,42.95,75679.91,5.0,0.29843,0.00011,26.38276]
[1776785449396,42.95,75679.91,5.0,0.29843,0.00011,26.38276]
[1776785450059,42.95,75679.91,5.0,0.29843,0.00011,26.38276]
[1776785450101,42.95,75679.91,5.0,0.29843,0.00011,26.38276]
[1776785450741,42.95,75681.27,5.0,0.29858,0.00011,26.38912]
[1776785450846,42.95,75672.1,5.0,0.2976,0.00011,26.34677]
[1776785451684,42.95,75672.1,5.0,0.2976,0.00011,26.34677]
[1776785453772,42.96,75668.48,5.0,0.29723,0.00011,26.3302]
[1776785459187,42.96,75671.72,5.0,0.29758,0.00011,26.34578]
[1776785460355,42.96,75673.27,5.0,0.29775,0.00011,26.35314]
[1776785460929,42.96,75673.27,5.0,0.29775,0.00011,26.35314]
[1776785461074,42.96,75673.27,5.0,0.29775,0.00011,26.35314]
[1776785461721,42.96,75681.68,5.0,0.29865,0.00011,26.39211]
[1776785461813,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462362,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462377,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462542,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462552,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462671,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462761,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785462783,42.96,75692.92,5.0,0.29984,0.00011,26.44393]
[1776785464589,42.96,75704.66,5.0,0.30109,0.00011,26.49776]
[1776785466791,42.96,75704.47,5.0,0.30107,0.00011,26.49678]
[1776785466813,42.96,75704.47,5.0,0.30107,0.00011,26.49678]
[1776785469040,42.96,75704.67,5.0,0.30109,0.00011,26.49761]
[1776785469458,42.96,75703.35,5.0,0.30095,0.00011,26.49153]
[1776785469774,42.96,75703.35,5.0,0.30095,0.00011,26.49153]
[1776785470115,42.96,75703.35,5.0,0.30095,0.00011,26.49153]
[1776785470176,42.96,75693.98,5.0,0.29995,0.00011,26.44851]
[1776785470725,42.96,75693.98,5.0,0.29995,0.00011,26.44851]
[1776785471192,42.96,75693.98,5.0,0.29995,0.00011,26.44851]
[1776785472222,42.96,75686.34,5.0,0.29914,0.00011,26.41336]
[1776785473198,42.96,75683.04,5.0,0.29879,0.00011,26.39818]
[1776785473862,42.96,75683.71,5.0,0.29886,0.00011,26.40132]
[1776785474700,42.96,75692.12,5.0,0.29975,0.00011,26.44009]
[1776785475481,42.96,75688.18,5.0,0.29933,0.00011,26.42197]
[1776785475682,42.96,75688.18,5.0,0.29933,0.00011,26.42197]
[1776785475883,42.96,75688.18,5.0,0.29933,0.00011,26.42197]
[1776785475968,42.96,75688.18,5.0,0.29933,0.00011,26.42197]
[1776785476598,42.96,75683.81,5.0,0.29887,0.00011,26.40187]
[1776785477960,42.96,75680.79,5.0,0.29855,0.00011,26.38798]
[1776785478208,42.96,75680.79,5.0,0.29855,0.00011,26.38798]
[1776785478740,42.96,75681.66,5.0,0.29865,0.00011,26.39206]
[1776785478934,42.96,75690.69,5.0,0.29961,0.00011,26.43372]
[1776785481371,42.96,75694.18,5.0,0.29998,0.00011,26.4498]
[1776785482156,42.96,75694.18,5.0,0.29998,0.00011,26.4498]
[1776785482222,42.96,75694.18,5.0,0.29998,0.00011,26.4498]
[1776785482959,42.96,75700.96,5.0,0.3007,0.00011,26.48091]
[1776785482965,42.96,75700.96,5.0,0.3007,0.00011,26.48091]
[1776785485113,42.96,75707.33,5.0,0.30138,0.00011,26.51001]
[1776785491026,42.96,75702.73,5.0,0.30086,0.00011,26.48547]
[1776785493837,42.96,75704.6,5.0,0.30106,0.00011,26.49397]
[1776785493886,42.96,75704.6,5.0,0.30106,0.00011,26.49397]
[1776785494040,42.96,75704.6,5.0,0.30106,0.00011,26.49397]
[1776785494049,42.96,75704.6,5.0,0.30106,0.00011,26.49397]
[1776785494603,42.96,75711.18,5.0,0.30176,0.00011,26.52401]
[1776785494993,42.96,75711.18,5.0,0.30176,0.00011,26.52401]
[1776785495776,42.96,75718.29,5.0,0.30252,0.00011,26.55636]
[1776785501098,42.95,75727.49,5.0,0.30348,0.00011,26.59746]
[1776785503511,42.95,75725.32,5.0,0.30324,0.00011,26.58737]
[1776785509155,42.95,75716.99,5.0,0.30234,0.00011,26.54895]
[1776785514189,42.95,75712.06,5.0,0.30181,0.00011,26.52612]
[1776785516031,42.95,75711.61,5.0,0.30176,0.00011,26.52401]
[1776785516090,42.95,75711.61,5.0,0.30176,0.00011,26.52401]
[1776785516962,42.95,75708.2,5.0,0.30139,0.00011,26.50837]
[1776785517328,42.95,75704.87,5.0,0.30104,0.00011,26.4931]
[1776785517873,42.95,75704.87,5.0,0.30104,0.00011,26.4931]
[1776785518234,42.95,75704.87,5.0,0.30104,0.00011,26.4931]
[1776785518298,42.95,75699.54,5.0,0.30047,0.00011,26.46864]
[1776785518315,42.95,75699.54,5.0,0.30047,0.00011,26.46864]
[1776785518744,42.95,75699.54,5.0,0.30047,0.00011,26.46864]
[1776785521209,42.95,75700.81,5.0,0.3006,0.00011,26.47447]
[1776785522287,42.95,75693.84,5.0,0.29986,0.00011,26.44245]
[1776785522334,42.95,75693.84,5.0,0.29986,0.00011,26.44245]
[1776785522841,42.95,75693.84,5.0,0.29986,0.00011,26.44245]
[1776785522846,42.95,75693.84,5.0,0.29986,0.00011,26.44245]
[1776785524847,42.95,75699.17,5.0,0.30043,0.00011,26.46695]
[1776785525396,42.95,75703.18,5.0,0.30085,0.00011,26.48533]
[1776785527697,42.95,75700.67,5.0,0.30059,0.00011,26.47378]
[1776785527875,42.95,75700.67,5.0,0.30059,0.00011,26.47378]
[1776785528288,42.95,75688.65,5.0,0.29931,0.00011,26.41853]
[1776785529026,42.95,75688.65,5.0,0.29931,0.00011,26.41853]
[1776785529132,42.95,75688.65,5.0,0.29931,0.00011,26.41853]
[1776785530862,42.95,75687.01,5.0,0.29913,0.00011,26.41102]
[1776785530872,42.95,75687.01,5.0,0.29913,0.00011,26.41102]
[1776785534389,42.95,75684.16,5.0,0.29884,0.00011,26.39811]
[1776785535879,42.95,75684.53,5.0,0.29888,0.00011,26.39987]
[1776785535925,42.95,75684.53,5.0,0.29888,0.00011,26.39987]
[1776785536239,42.95,75684.53,5.0,0.29888,0.00011,26.39987]
[1776785536379,42.95,75689.41,5.0,0.2994,0.00011,26.42245]
[1776785536515,42.95,75689.41,5.0,0.2994,0.00011,26.42245]
[1776785536771,42.95,75689.41,5.0,0.2994,0.00011,26.42245]
[1776785536828,42.95,75689.41,5.0,0.2994,0.00011,26.42245]
[1776785536944,42.95,75689.41,5.0,0.2994,0.00011,26.42245]
[1776785537284,42.95,75703.64,5.0,0.30091,0.00011,26.48784]
[1776785537409,42.95,75703.64,5.0,0.30091,0.00011,26.48784]
[1776785537948,42.95,75703.64,5.0,0.30091,0.00011,26.48784]
[1776785538007,42.95,75703.64,5.0,0.30091,0.00011,26.48784]
[1776785538041,42.95,75720.63,5.0,0.30273,0.00011,26.56537]
[1776785541773,42.95,75721.3,5.0,0.30279,0.00011,26.56823]
[1776785545488,42.95,75718.84,5.0,0.30252,0.00011,26.55666]
[1776785545649,42.95,75718.84,5.0,0.30252,0.00011,26.55666]
[1776785545841,42.95,75718.84,5.0,0.30252,0.00011,26.55666]
[1776785546301,42.95,75718.84,5.0,0.30252,0.00011,26.55666]
[1776785545938,42.94,75728.46,5.0,0.30354,0.00011,26.60023]
[1776785547164,42.94,75728.46,5.0,0.30354,0.00011,26.60023]
[1776785550155,42.94,75729.82,5.0,0.30368,0.00011,26.60613]
[1776785555486,42.94,75732.11,5.0,0.30389,0.00011,26.61238]
[1776785558076,42.94,75730.55,5.0,0.30372,0.00011,26.60519]
[1776785560538,42.94,75728.1,5.0,0.30344,0.00011,26.59369]
[1776785565802,42.93,75728.42,5.0,0.30346,0.00011,26.59442]
[1776785567939,42.93,75731.36,5.0,0.30377,0.00011,26.6075]
[1776785571302,42.93,75731.72,5.0,0.3038,0.00011,26.60872]
[1776785571847,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572278,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572281,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572329,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572372,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572510,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572579,42.93,75734.83,5.0,0.30413,0.00011,26.62268]
[1776785572837,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785572864,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785572926,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573077,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573157,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573194,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573299,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573382,42.93,75737.27,5.0,0.30438,0.00011,26.63358]
[1776785573327,42.93,75747.28,5.0,0.30546,0.00011,26.67878]
[1776785573597,42.93,75747.28,5.0,0.30546,0.00011,26.67878]
[1776785573646,42.93,75747.28,5.0,0.30546,0.00011,26.67878]
[1776785574000,42.93,75761.15,5.0,0.30694,0.00011,26.74096]
[1776785574779,42.93,75761.15,5.0,0.30694,0.00011,26.74096]
[1776785574859,42.93,75761.15,5.0,0.30694,0.00011,26.74096]
[1776785575688,42.93,75763.54,5.0,0.3072,0.00011,26.75172]
[1776785576613,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785576629,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785576657,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785576771,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785576800,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785576912,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785577057,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785577078,42.93,75766.42,5.0,0.30751,0.00011,26.7646]
[1776785577397,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785577582,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785577944,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785578248,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785578317,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785578354,42.93,75770.88,5.0,0.308,0.00011,26.78491]
[1776785578299,42.93,75779.19,5.0,0.3089,0.00011,26.82211]
[1776785579129,42.93,75779.19,5.0,0.3089,0.00011,26.82211]
[1776785580422,42.93,75782.77,5.0,0.30929,0.00011,26.83818]
[1776785581255,42.93,75782.77,5.0,0.30929,0.00011,26.83818]
[1776785582851,42.93,75785.87,5.0,0.30963,0.00011,26.85224]
[1776785585322,42.93,75777.57,5.0,0.30874,0.00011,26.81566]
[1776785586736,42.94,75765.2,5.0,0.30743,0.00011,26.76105]
[1776785589083,42.94,75766.1,5.0,0.30753,0.00011,26.7653]
[1776785589165,42.94,75766.46,5.0,0.30758,0.00011,26.76734]
[1776785591478,42.94,75766.55,5.0,0.30759,0.00011,26.76777]
[1776785596806,42.94,75775.08,5.0,0.30852,0.00011,26.80605]
[1776785601841,42.94,75775.94,5.0,0.30861,0.00011,26.81007]
[1776785602832,42.94,75775.94,5.0,0.30861,0.00011,26.81007]
[1776785602889,42.94,75775.94,5.0,0.30861,0.00011,26.81007]
[1776785603294,42.94,75775.94,5.0,0.30861,0.00011,26.81007]
[1776785604096,42.94,75775.39,5.0,0.30855,0.00011,26.8076]
[1776785604323,42.94,75775.39,5.0,0.30855,0.00011,26.8076]
[1776785604382,42.94,75764.31,5.0,0.30736,0.00011,26.75814]
[1776785605045,42.94,75764.31,5.0,0.30736,0.00011,26.75814]
[1776785605302,42.94,75764.31,5.0,0.30736,0.00011,26.75814]
[1776785605122,42.94,75748.15,5.0,0.30563,0.00011,26.68562]
[1776785605802,42.94,75748.15,5.0,0.30563,0.00011,26.68562]
[1776785606076,42.94,75748.15,5.0,0.30563,0.00011,26.68562]
[1776785606096,42.94,75748.15,5.0,0.30563,0.00011,26.68562]
[1776785606139,42.94,75748.15,5.0,0.30563,0.00011,26.68562]
[1776785606832,42.94,75739.87,5.0,0.30473,0.00011,26.64808]
[1776785606876,42.94,75730.03,5.0,0.30367,0.00011,26.60338]
[1776785609898,42.94,75717.68,5.0,0.30235,0.00011,26.54688]
[1776785610805,42.94,75717.68,5.0,0.30235,0.00011,26.54688]
[1776785611673,42.94,75717.69,5.0,0.30234,0.00011,26.54685]
[1776785616947,42.94,75713.39,5.0,0.30186,0.00011,26.52361]
[1776785618282,42.94,75713.39,5.0,0.30186,0.00011,26.52361]
[1776785618506,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785618878,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785618879,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785618990,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785619138,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785619192,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785619197,42.94,75713.28,5.0,0.30184,0.00011,26.52299]
[1776785619813,42.94,75709.0,5.0,0.30138,0.00011,26.50338]
[1776785619943,42.94,75709.0,5.0,0.30138,0.00011,26.50338]
[1776785619970,42.94,75696.89,5.0,0.30009,0.00011,26.44787]
[1776785620944,42.94,75696.89,5.0,0.30009,0.00011,26.44787]
[1776785621553,42.93,75690.9,5.0,0.29945,0.00011,26.42028]
[1776785622929,42.93,75686.46,5.0,0.29898,0.00011,26.39982]
[1776785622943,42.93,75686.46,5.0,0.29898,0.00011,26.39982]
[1776785623339,42.93,75686.46,5.0,0.29898,0.00011,26.39982]
[1776785626012,42.94,75697.94,5.0,0.30021,0.00011,26.45281]
[1776785629338,42.94,75697.6,5.0,0.30017,0.00011,26.45128]
[1776785630185,42.94,75699.24,5.0,0.30035,0.00011,26.45883]
[1776785630939,42.94,75691.66,5.0,0.29954,0.00011,26.42399]
[1776785633672,42.94,75687.54,5.0,0.2991,0.00011,26.40509]
[1776785633900,42.94,75687.54,5.0,0.2991,0.00011,26.40509]
[1776785637517,42.94,75682.12,5.0,0.29853,0.00011,26.3803]
[1776785637565,42.94,75682.12,5.0,0.29853,0.00011,26.3803]
[1776785638106,42.94,75682.12,5.0,0.29853,0.00011,26.3803]
[1776785639637,42.94,75670.48,5.0,0.2973,0.00011,26.32654]
[1776785640040,42.94,75670.48,5.0,0.2973,0.00011,26.32654]
[1776785641333,42.94,75670.37,5.0,0.29729,0.00011,26.32613]
[1776785641521,42.94,75671.18,5.0,0.29738,0.00011,26.33001]
[1776785641760,42.94,75671.18,5.0,0.29738,0.00011,26.33001]
[1776785641821,42.94,75671.18,5.0,0.29738,0.00011,26.33001]
[1776785641914,42.94,75671.18,5.0,0.29738,0.00011,26.33001]
[1776785642389,42.94,75671.18,5.0,0.29738,0.00011,26.33001]
[1776785642480,42.94,75664.81,5.0,0.29671,0.00011,26.30055]
[1776785642540,42.94,75664.81,5.0,0.29671,0.00011,26.30055]
[1776785642790,42.94,75664.81,5.0,0.29671,0.00011,26.30055]
[1776785643430,42.94,75664.81,5.0,0.29671,0.00011,26.30055]
[1776785643131,42.94,75653.85,5.0,0.29556,0.00011,26.24976]
[1776785643552,42.94,75653.85,5.0,0.29556,0.00011,26.24976]
[1776785643663,42.94,75653.85,5.0,0.29556,0.00011,26.24976]
[1776785644242,42.94,75653.85,5.0,0.29556,0.00011,26.24976]
[1776785644275,42.94,75653.85,5.0,0.29556,0.00011,26.24976]
[1776785645073,42.94,75654.52,5.0,0.29563,0.00011,26.25308]
[1776785646427,42.94,75654.33,5.0,0.29562,0.00011,26.25238]
[1776785656039,42.95,75650.91,5.0,0.2953,0.00011,26.23847]
[1776785656172,42.95,75650.91,5.0,0.2953,0.00011,26.23847]
[1776785656553,42.95,75648.33,5.0,0.29503,0.00011,26.22642]
[1776785657567,42.96,75646.06,5.0,0.2948,0.00011,26.21621]
[1776785658947,42.96,75645.44,5.0,0.29474,0.00011,26.21353]
[1776785659635,42.96,75642.77,5.0,0.29446,0.00011,26.20125]
[1776785661316,42.96,75641.06,5.0,0.29429,0.00011,26.19347]
[1776785663414,42.96,75644.18,5.0,0.29463,0.00011,26.20854]
[1776785663914,42.96,75641.54,5.0,0.29436,0.00011,26.1964]
[1776785665621,42.97,75645.84,5.0,0.29482,0.00011,26.21696]
[1776785665627,42.97,75645.84,5.0,0.29482,0.00011,26.21696]
[1776785666293,42.97,75641.35,5.0,0.29435,0.00011,26.19608]
[1776785671323,42.97,75643.22,5.0,0.29456,0.00011,26.20535]
[1776785676344,42.97,75641.04,5.0,0.29433,0.00011,26.19255]
[1776785680392,42.98,75652.55,5.0,0.29556,0.00011,26.247]
[1776785685427,42.98,75650.67,5.0,0.29537,0.00011,26.23868]
[1776785689183,42.98,75653.29,5.0,0.29566,0.00011,26.25119]
[1776785689455,42.98,75653.19,5.0,0.29565,0.00011,26.25081]
[1776785690558,42.98,75653.42,5.0,0.29568,0.00011,26.25205]
[1776785690807,42.98,75653.42,5.0,0.29568,0.00011,26.25205]
[1776785690903,42.98,75653.42,5.0,0.29568,0.00011,26.25205]
[1776785691262,42.98,75653.42,5.0,0.29568,0.00011,26.25205]
[1776785691469,42.98,75664.71,5.0,0.29687,0.00011,26.30457]
[1776785691822,42.98,75664.71,5.0,0.29687,0.00011,26.30457]
[1776785691870,42.98,75664.71,5.0,0.29687,0.00011,26.30457]
[1776785692476,42.98,75675.39,5.0,0.29801,0.00011,26.35433]
[1776785692565,42.98,75675.39,5.0,0.29801,0.00011,26.35433]
[1776785692826,42.98,75675.39,5.0,0.29801,0.00011,26.35433]
[1776785692870,42.98,75675.39,5.0,0.29801,0.00011,26.35433]
[1776785698518,42.98,75670.63,5.0,0.29751,0.00011,26.33271]
[1776785700227,42.98,75670.63,5.0,0.29751,0.00011,26.33271]
[1776785704778,42.99,75673.49,5.0,0.29783,0.00011,26.34639]
[1776785705113,42.99,75673.49,5.0,0.29783,0.00011,26.34639]
[1776785705190,42.99,75673.49,5.0,0.29783,0.00011,26.34639]
[1776785705332,42.99,75673.49,5.0,0.29783,0.00011,26.34639]
[1776785705568,42.99,75662.58,5.0,0.29668,0.00011,26.29596]
[1776785707781,42.99,75659.05,5.0,0.29631,0.00011,26.27968]
[1776785709394,42.99,75657.9,5.0,0.29619,0.00011,26.27446]
[1776785709505,42.99,75657.9,5.0,0.29619,0.00011,26.27446]
[1776785709526,42.99,75657.5,5.0,0.29615,0.00011,26.27289]
[1776785712155,42.99,75647.6,5.0,0.29511,0.00011,26.22691]
[1776785712195,42.99,75648.21,5.0,0.29518,0.00011,26.22995]
[1776785713076,42.99,75648.21,5.0,0.29518,0.00011,26.22995]
[1776785715007,42.99,75656.21,5.0,0.29603,0.00011,26.26731]
[1776785720673,42.99,75660.3,5.0,0.29644,0.00011,26.28542]
[1776785722128,42.99,75660.3,5.0,0.29644,0.00011,26.28542]
[1776785724986,42.99,75660.16,5.0,0.29641,0.00011,26.28436]
[1776785725059,42.99,75659.15,5.0,0.2963,0.00011,26.27953]
[1776785725803,42.99,75659.15,5.0,0.2963,0.00011,26.27953]
[1776785725948,42.99,75659.15,5.0,0.2963,0.00011,26.27953]
[1776785726258,42.99,75659.15,5.0,0.2963,0.00011,26.27953]
[1776785726318,42.99,75659.15,5.0,0.2963,0.00011,26.27953]
[1776785726378,42.99,75653.01,5.0,0.29566,0.00011,26.25109]
[1776785727318,42.99,75653.01,5.0,0.29566,0.00011,26.25109]
[1776785727326,42.99,75636.54,5.0,0.29392,0.00011,26.1742]
[1776785728032,42.99,75636.54,5.0,0.29392,0.00011,26.1742]
[1776785734397,42.99,75629.93,5.0,0.2932,0.00011,26.13987]
[1776785735316,42.99,75627.2,5.0,0.29291,0.00011,26.12703]
[1776785735406,42.99,75627.2,5.0,0.29291,0.00011,26.12703]
[1776785735434,42.99,75627.2,5.0,0.29291,0.00011,26.12703]
[1776785735483,42.99,75627.2,5.0,0.29291,0.00011,26.12703]
[1776785735495,42.99,75625.8,5.0,0.29277,0.00011,26.12045]
[1776785735997,42.99,75625.8,5.0,0.29277,0.00011,26.12045]
[1776785736050,42.99,75625.8,5.0,0.29277,0.00011,26.12045]
[1776785736087,42.99,75631.88,5.0,0.29341,0.00011,26.14904]
[1776785741515,42.99,75630.49,5.0,0.29327,0.00011,26.14269]
[1776785742713,42.99,75628.65,5.0,0.29307,0.00011,26.13411]
[1776785745980,42.99,75625.49,5.0,0.29275,0.00011,26.11942]
[1776785746028,42.99,75625.49,5.0,0.29275,0.00011,26.11942]
[1776785746231,42.99,75625.49,5.0,0.29275,0.00011,26.11942]
[1776785746296,42.99,75625.49,5.0,0.29275,0.00011,26.11942]
[1776785747053,42.99,75624.54,5.0,0.29265,0.00011,26.11502]
[1776785747948,42.99,75622.49,5.0,0.29243,0.00011,26.10538]
[1776785748558,42.99,75622.49,5.0,0.29243,0.00011,26.10538]
[1776785748664,42.99,75621.45,5.0,0.29232,0.00011,26.10048]
[1776785751385,42.99,75614.01,5.0,0.29154,0.00011,26.06542]
[1776785753117,42.99,75611.96,5.0,0.29133,0.00011,26.05583]
[1776785758945,42.99,75609.24,5.0,0.29105,0.00011,26.04346]
[1776785763471,42.99,75610.98,5.0,0.29124,0.00011,26.05189]
[1776785763617,42.99,75608.66,5.0,0.291,0.0001,26.04105]
[1776785763683,42.99,75608.66,5.0,0.291,0.0001,26.04105]
[1776785763777,42.99,75608.66,5.0,0.291,0.0001,26.04105]
[1776785763848,42.99,75608.66,5.0,0.291,0.0001,26.04105]
[1776785763983,42.99,75600.12,5.0,0.29011,0.0001,26.00056]
[1776785764990,42.99,75588.24,5.0,0.28886,0.0001,25.94386]
[1776785767393,42.99,75580.58,5.0,0.28805,0.0001,25.90717]
[1776785767446,42.99,75580.58,5.0,0.28805,0.0001,25.90717]
[1776785767561,42.99,75580.58,5.0,0.28805,0.0001,25.90717]
[1776785767661,42.99,75577.92,5.0,0.28777,0.0001,25.89427]
[1776785767777,42.99,75577.92,5.0,0.28777,0.0001,25.89427]
[1776785767825,42.99,75577.92,5.0,0.28777,0.0001,25.89427]
[1776785767932,42.99,75577.92,5.0,0.28777,0.0001,25.89427]
[1776785768012,42.99,75564.65,5.0,0.28639,0.0001,25.83064]
[1776785768656,42.99,75564.65,5.0,0.28639,0.0001,25.83064]
[1776785769181,42.99,75564.65,5.0,0.28639,0.0001,25.83064]
[1776785769614,42.99,75558.91,5.0,0.28579,0.0001,25.803]
[1776785774369,42.99,75562.97,5.0,0.28621,0.0001,25.82254]
[1776785774744,42.99,75561.58,5.0,0.28606,0.0001,25.81583]
[1776785776066,42.99,75577.82,5.0,0.28776,0.0001,25.8937]
[1776785776995,42.99,75577.82,5.0,0.28776,0.0001,25.8937]
[1776785781838,42.99,75578.28,5.0,0.2878,0.0001,25.89544]
[1776785782569,42.99,75578.28,5.0,0.2878,0.0001,25.89544]
[1776785782854,42.99,75571.41,5.0,0.28708,0.0001,25.86245]
[1776785784528,42.99,75565.4,5.0,0.28645,0.0001,25.83354]
[1776785790167,42.99,75563.56,5.0,0.28625,0.0001,25.82456]
[1776785795202,42.99,75560.89,5.0,0.28595,0.0001,25.80834]
[1776785798700,42.99,75562.88,5.0,0.28616,0.0001,25.81786]
[1776785799370,42.99,75562.88,5.0,0.28616,0.0001,25.81786]
[1776785799431,42.99,75553.63,5.0,0.28519,0.0001,25.77327]
[1776785799652,42.99,75553.63,5.0,0.28519,0.0001,25.77327]
[1776785799864,42.99,75553.63,5.0,0.28519,0.0001,25.77327]
[1776785800679,42.99,75546.17,5.0,0.28442,0.0001,25.73722]
[1776785801135,42.99,75546.17,5.0,0.28442,0.0001,25.73722]
[1776785801142,42.99,75546.17,5.0,0.28442,0.0001,25.73722]
[1776785801669,42.99,75543.75,5.0,0.28417,0.0001,25.72553]
[1776785801718,42.99,75543.75,5.0,0.28417,0.0001,25.72553]
[1776785803412,42.99,75542.95,5.0,0.28408,0.0001,25.72172]
[1776785803624,42.99,75541.61,5.0,0.28395,0.0001,25.71536]
[1776785803659,42.99,75541.61,5.0,0.28395,0.0001,25.71536]
[1776785805672,42.99,75542.06,5.0,0.284,0.0001,25.71762]
[1776785806284,42.99,75552.77,5.0,0.28511,0.0001,25.76946]
[1776785809221,42.99,75555.88,5.0,0.28544,0.0001,25.78455]
[1776785809234,42.99,75555.88,5.0,0.28544,0.0001,25.78455]
[1776785810402,42.99,75569.4,5.0,0.28685,0.0001,25.84959]
[1776785812554,42.99,75574.69,5.0,0.2874,0.0001,25.87496]
[1776785812578,42.99,75574.69,5.0,0.2874,0.0001,25.87496]
[1776785812804,42.99,75573.48,5.0,0.28727,0.0001,25.86903]
[1776785812846,42.99,75573.48,5.0,0.28727,0.0001,25.86903]
[1776785812867,42.99,75573.48,5.0,0.28727,0.0001,25.86903]
[1776785813160,42.99,75573.48,5.0,0.28727,0.0001,25.86903]
[1776785814343,42.99,75588.79,5.0,0.28887,0.0001,25.94214]
[1776785815249,42.99,75588.79,5.0,0.28887,0.0001,25.94214]
[1776785817202,42.99,75590.43,5.0,0.28903,0.0001,25.94957]
[1776785820198,42.98,75587.12,5.0,0.28868,0.0001,25.93337]
[1776785821564,42.98,75591.37,5.0,0.28912,0.0001,25.95363]
[1776785821874,42.98,75590.02,5.0,0.28897,0.0001,25.94691]
[1776785822303,42.98,75590.02,5.0,0.28897,0.0001,25.94691]
[1776785822514,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823029,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823106,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823131,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823146,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823266,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823301,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823310,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823415,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823425,42.98,75603.38,5.0,0.29038,0.0001,26.01055]
[1776785823669,42.98,75611.07,5.0,0.29118,0.00011,26.04708]
[1776785824710,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785824792,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785824957,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785824973,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785825074,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785825521,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785825579,42.98,75616.75,5.0,0.29178,0.00011,26.07399]
[1776785825575,42.98,75627.71,5.0,0.29294,0.00011,26.12567]
[1776785825966,42.98,75627.71,5.0,0.29294,0.00011,26.12567]
[1776785826427,42.98,75642.8,5.0,0.29453,0.00011,26.19645]
[1776785826749,42.98,75642.8,5.0,0.29453,0.00011,26.19645]
[1776785827528,42.98,75642.8,5.0,0.29453,0.00011,26.19645]
[1776785827974,42.98,75640.63,5.0,0.2943,0.00011,26.18621]
[1776785828673,42.98,75637.59,5.0,0.29397,0.00011,26.17189]
[1776785831025,42.98,75640.19,5.0,0.29424,0.00011,26.18393]
[1776785831991,42.98,75640.0,5.0,0.29422,0.00011,26.18297]
[1776785832493,42.98,75640.0,5.0,0.29422,0.00011,26.18297]
[1776785833969,42.98,75640.52,5.0,0.29427,0.00011,26.18525]
[1776785835279,42.98,75640.55,5.0,0.29428,0.00011,26.18531]
[1776785835961,42.98,75640.42,5.0,0.29426,0.00011,26.18463]
[1776785836297,42.98,75640.42,5.0,0.29426,0.00011,26.18463]
[1776785836646,42.98,75640.42,5.0,0.29426,0.00011,26.18463]
[1776785836948,42.98,75640.78,5.0,0.2943,0.00011,26.18624]
[1776785842540,42.98,75638.9,5.0,0.29409,0.00011,26.177]
[1776785843140,42.98,75638.9,5.0,0.29409,0.00011,26.177]
[1776785844691,42.98,75638.33,5.0,0.29402,0.00011,26.1742]
[1776785845007,42.98,75638.33,5.0,0.29402,0.00011,26.1742]
[1776785845022,42.98,75638.33,5.0,0.29402,0.00011,26.1742]
[1776785845103,42.98,75638.33,5.0,0.29402,0.00011,26.1742]
[1776785845561,42.98,75629.97,5.0,0.29313,0.00011,26.1346]
[1776785846857,42.97,75626.14,5.0,0.29272,0.00011,26.11626]
[1776785847575,42.97,75625.92,5.0,0.2927,0.00011,26.11522]
[1776785847886,42.97,75625.92,5.0,0.2927,0.00011,26.11522]
[1776785848540,42.97,75625.92,5.0,0.2927,0.00011,26.11522]
[1776785848860,42.97,75626.82,5.0,0.29279,0.00011,26.11945]
[1776785848917,42.97,75626.82,5.0,0.29279,0.00011,26.11945]
[1776785849502,42.97,75626.82,5.0,0.29279,0.00011,26.11945]
[1776785849590,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785849844,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785849861,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785850006,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785850490,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785850570,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785850620,42.97,75638.98,5.0,0.29408,0.00011,26.17657]
[1776785850646,42.97,75648.49,5.0,0.29509,0.00011,26.22128]
[1776785851069,42.97,75648.49,5.0,0.29509,0.00011,26.22128]
[1776785851076,42.97,75648.49,5.0,0.29509,0.00011,26.22128]
[1776785851612,42.97,75648.49,5.0,0.29509,0.00011,26.22128]
[1776785852352,42.98,75653.81,5.0,0.29563,0.00011,26.24303]
[1776785854355,42.98,75654.4,5.0,0.2957,0.00011,26.24609]
[1776785857480,42.98,75643.25,5.0,0.29454,0.00011,26.19451]
[1776785858939,42.98,75638.93,5.0,0.29409,0.00011,26.17467]
[1776785858982,42.98,75638.93,5.0,0.29409,0.00011,26.17467]
[1776785861637,42.98,75641.18,5.0,0.29434,0.00011,26.18564]
[1776785864246,42.99,75641.34,5.0,0.29437,0.00011,26.18701]
[1776785870342,42.99,75644.3,5.0,0.29471,0.00011,26.20182]
[1776785870444,42.99,75643.32,5.0,0.29461,0.00011,26.19761]
[1776785876218,43.0,75646.46,5.0,0.29495,0.00011,26.21267]
[1776785880297,43.0,75650.47,5.0,0.29539,0.00011,26.23176]
[1776785880430,43.0,75650.47,5.0,0.29539,0.00011,26.23176]
[1776785880507,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785880764,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785880917,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785881045,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785881109,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785881175,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785881438,43.0,75651.44,5.0,0.29549,0.00011,26.23636]
[1776785881487,43.0,75662.9,5.0,0.29671,0.00011,26.28986]
[1776785883207,43.0,75667.51,5.0,0.29719,0.00011,26.31125]
[1776785883597,43.0,75667.51,5.0,0.29719,0.00011,26.31125]
[1776785884282,43.0,75666.93,5.0,0.29714,0.00011,26.30873]
[1776785885615,43.0,75661.19,5.0,0.29653,0.00011,26.28209]
[1776785887457,43.0,75655.03,5.0,0.29588,0.00011,26.25368]
[1776785887690,43.0,75655.03,5.0,0.29588,0.00011,26.25368]
[1776785888320,43.0,75650.17,5.0,0.29538,0.00011,26.23133]
[1776785888328,43.0,75650.17,5.0,0.29538,0.00011,26.23133]
[1776785888410,43.0,75650.17,5.0,0.29538,0.00011,26.23133]
[1776785888869,43.0,75638.01,5.0,0.2941,0.00011,26.17465]
[1776785890121,43.0,75638.01,5.0,0.2941,0.00011,26.17465]
[1776785890154,43.0,75630.18,5.0,0.29328,0.00011,26.13813]
[1776785891233,43.0,75630.18,5.0,0.29328,0.00011,26.13813]
[1776785891284,43.0,75630.18,5.0,0.29328,0.00011,26.13813]
[1776785891918,43.01,75626.32,5.0,0.29287,0.00011,26.12003]
[1776785892415,43.01,75626.32,5.0,0.29287,0.00011,26.12003]
[1776785894346,43.01,75627.33,5.0,0.29298,0.00011,26.12488]
[1776785895440,43.01,75627.22,5.0,0.29297,0.00011,26.12447]
[1776785895551,43.01,75627.22,5.0,0.29297,0.00011,26.12447]
[1776785896225,43.01,75627.08,5.0,0.29296,0.00011,26.12386]
[1776785897870,43.01,75625.24,5.0,0.29276,0.00011,26.11519]
[1776785898777,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785898806,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785899136,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785899395,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785899428,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785899505,43.01,75624.16,5.0,0.29265,0.00011,26.1101]
[1776785900954,43.01,75610.88,5.0,0.29125,0.00011,26.04748]
[1776785902578,43.01,75610.88,5.0,0.29125,0.00011,26.04748]
[1776785903221,43.01,75612.74,5.0,0.29145,0.00011,26.05638]
[1776785903230,43.01,75612.74,5.0,0.29145,0.00011,26.05638]
[1776785903653,43.01,75612.74,5.0,0.29145,0.00011,26.05638]
[1776785903703,43.01,75626.47,5.0,0.2929,0.00011,26.12115]
[1776785904597,43.01,75626.47,5.0,0.2929,0.00011,26.12115]
[1776785905867,43.01,75636.3,5.0,0.29394,0.00011,26.16749]
[1776785907151,43.01,75634.18,5.0,0.29371,0.00011,26.1575]
[1776785913548,43.01,75630.91,5.0,0.29335,0.00011,26.13873]
[1776785918001,43.01,75625.83,5.0,0.29281,0.00011,26.11476]
[1776785919942,43.01,75622.91,5.0,0.2925,0.00011,26.10104]
[1776785925122,43.01,75626.41,5.0,0.29287,0.00011,26.11753]
[1776785926236,43.01,75626.41,5.0,0.29287,0.00011,26.11753]
[1776785926438,43.01,75626.41,5.0,0.29287,0.00011,26.11753]
[1776785927268,43.01,75630.95,5.0,0.29335,0.00011,26.13887]
[1776785927978,43.01,75637.91,5.0,0.29408,0.00011,26.17149]
[1776785928018,43.01,75637.91,5.0,0.29408,0.00011,26.17149]
[1776785928165,43.01,75637.91,5.0,0.29408,0.00011,26.17149]
[1776785928545,43.01,75637.91,5.0,0.29408,0.00011,26.17149]
[1776785928548,43.01,75637.91,5.0,0.29408,0.00011,26.17149]
[1776785928608,43.01,75653.46,5.0,0.29573,0.00011,26.24423]
[1776785928805,43.01,75653.46,5.0,0.29573,0.00011,26.24423]
[1776785929148,43.01,75653.46,5.0,0.29573,0.00011,26.24423]
[1776785929674,43.01,75653.46,5.0,0.29573,0.00011,26.24423]
[1776785929725,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785929932,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785930201,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785930307,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785930452,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785930510,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785930625,43.01,75664.43,5.0,0.29689,0.00011,26.29533]
[1776785931432,43.01,75667.25,5.0,0.29719,0.00011,26.3085]
[1776785931480,43.01,75667.25,5.0,0.29719,0.00011,26.3085]
[1776785931508,43.01,75679.13,5.0,0.29845,0.00011,26.36347]
[1776785937207,43.01,75683.52,5.0,0.29892,0.00011,26.38383]
[1776785939388,43.01,75684.34,5.0,0.29901,0.00011,26.38763]
[1776785940653,43.01,75687.13,5.0,0.2993,0.00011,26.4005]
[1776785940974,43.01,75693.06,5.0,0.29993,0.00011,26.42774]
[1776785941436,43.01,75693.06,5.0,0.29993,0.00011,26.42774]
[1776785941617,43.01,75693.06,5.0,0.29993,0.00011,26.42774]
[1776785941979,43.01,75699.34,5.0,0.3006,0.00011,26.45649]
[1776785942271,43.01,75699.34,5.0,0.3006,0.00011,26.45649]
[1776785942375,43.01,75699.34,5.0,0.3006,0.00011,26.45649]
[1776785942463,43.01,75710.68,5.0,0.30181,0.00011,26.50821]
[1776785943717,43.01,75710.68,5.0,0.30181,0.00011,26.50821]
[1776785943942,43.01,75709.2,5.0,0.30165,0.00011,26.50138]
[1776785944021,43.01,75709.2,5.0,0.30165,0.00011,26.50138]
[1776785944078,43.01,75709.2,5.0,0.30165,0.00011,26.50138]
[1776785944162,43.01,75709.2,5.0,0.30165,0.00011,26.50138]
[1776785944383,43.01,75709.2,5.0,0.30165,0.00011,26.50138]
[1776785944762,43.01,75718.84,5.0,0.30267,0.00011,26.54516]
[1776785945116,43.01,75718.84,5.0,0.30267,0.00011,26.54516]
[1776785945180,43.01,75718.84,5.0,0.30267,0.00011,26.54516]
[1776785945308,43.01,75718.84,5.0,0.30267,0.00011,26.54516]
[1776785945633,43.01,75718.84,5.0,0.30267,0.00011,26.54516]
[1776785945754,43.01,75731.95,5.0,0.30407,0.00011,26.60459]
[1776785946157,43.01,75731.95,5.0,0.30407,0.00011,26.60459]
[1776785946170,43.01,75731.95,5.0,0.30407,0.00011,26.60459]
[1776785946302,43.01,75731.95,5.0,0.30407,0.00011,26.60459]
[1776785946556,43.01,75731.95,5.0,0.30407,0.00011,26.60459]
[1776785952375,43.0,75727.29,5.0,0.30355,0.00011,26.58241]
[1776785954578,43.0,75725.84,5.0,0.30339,0.00011,26.57569]
[1776785954602,43.0,75725.84,5.0,0.30339,0.00011,26.57569]
[1776785954709,43.0,75725.84,5.0,0.30339,0.00011,26.57569]
[1776785955396,43.0,75738.23,5.0,0.30471,0.00011,26.63145]
[1776785956301,43.0,75738.23,5.0,0.30471,0.00011,26.63145]
[1776785958303,43.0,75738.88,5.0,0.30477,0.00011,26.63401]
[1776785958513,43.0,75738.88,5.0,0.30477,0.00011,26.63401]
[1776785958548,43.0,75738.88,5.0,0.30477,0.00011,26.63401]
[1776785959220,43.0,75739.31,5.0,0.30481,0.00011,26.63577]
[1776785961953,42.99,75744.28,5.0,0.30533,0.00011,26.65756]
[1776785963513,42.99,75744.05,5.0,0.3053,0.00011,26.65632]
[1776785963579,42.99,75744.05,5.0,0.3053,0.00011,26.65632]
[1776785963581,42.99,75744.05,5.0,0.3053,0.00011,26.65632]
[1776785964229,42.99,75739.96,5.0,0.30485,0.00011,26.63769]
[1776785964620,42.99,75739.96,5.0,0.30485,0.00011,26.63769]
[1776785966670,42.99,75746.22,5.0,0.30552,0.00011,26.6656]
[1776785967485,42.99,75746.85,5.0,0.30557,0.00011,26.66802]
[1776785967504,42.99,75746.85,5.0,0.30557,0.00011,26.66802]
[1776785967622,42.99,75746.85,5.0,0.30557,0.00011,26.66802]
[1776785967635,42.99,75748.77,5.0,0.30578,0.00011,26.67665]
[1776785968732,42.99,75748.77,5.0,0.30578,0.00011,26.67665]
[1776785968739,42.99,75748.77,5.0,0.30578,0.00011,26.67665]
[1776785968833,42.98,75748.5,5.0,0.30574,0.00011,26.67523]
[1776785971720,42.98,75747.96,5.0,0.30568,0.00011,26.67259]
[1776785971842,42.98,75747.96,5.0,0.30568,0.00011,26.67259]
[1776785972306,42.98,75745.34,5.0,0.30537,0.00011,26.65718]
[1776785972416,42.98,75745.34,5.0,0.30537,0.00011,26.65718]
[1776785972597,42.98,75745.34,5.0,0.30537,0.00011,26.65718]
[1776785974862,42.98,75732.22,5.0,0.30396,0.00011,26.59764]
[1776785977055,42.98,75732.84,5.0,0.30402,0.00011,26.60013]
[1776785977224,42.98,75732.84,5.0,0.30402,0.00011,26.60013]
[1776785977303,42.98,75732.84,5.0,0.30402,0.00011,26.60013]
[1776785977374,42.98,75732.84,5.0,0.30402,0.00011,26.60013]
[1776785981981,42.97,75743.94,5.0,0.30518,0.00011,26.64937]
[1776785982474,42.97,75743.94,5.0,0.30518,0.00011,26.64937]
[1776785983254,42.97,75743.38,5.0,0.30512,0.00011,26.64665]
[1776785983811,42.97,75743.38,5.0,0.30512,0.00011,26.64665]
[1776785984302,42.97,75744.33,5.0,0.30521,0.00011,26.65055]
[1776785988013,42.97,75740.06,5.0,0.30474,0.00011,26.63076]
[1776785988760,42.97,75740.06,5.0,0.30474,0.00011,26.63076]
[1776785988855,42.97,75740.06,5.0,0.30474,0.00011,26.63076]
[1776785989010,42.96,75739.91,5.0,0.30471,0.00011,26.62974]
[1776785990175,42.96,75745.87,5.0,0.30535,0.00011,26.65662]
[1776785991400,42.96,75746.25,5.0,0.30539,0.00011,26.65815]
[1776785991714,42.96,75746.25,5.0,0.30539,0.00011,26.65815]
[1776785992899,42.96,75748.88,5.0,0.30566,0.00011,26.6698]
[1776785993109,42.96,75757.18,5.0,0.30655,0.00011,26.70689]
[1776785993612,42.96,75757.18,5.0,0.30655,0.00011,26.70689]
[1776785993889,42.96,75757.18,5.0,0.30655,0.00011,26.70689]
[1776785993901,42.96,75757.18,5.0,0.30655,0.00011,26.70689]
[1776785993905,42.96,75757.18,5.0,0.30655,0.00011,26.70689]
[1776785993666,42.96,75759.41,5.0,0.30679,0.00011,26.71668]
[1776785994021,42.96,75759.41,5.0,0.30679,0.00011,26.71668]
[1776785994189,42.96,75759.41,5.0,0.30679,0.00011,26.71668]
[1776785994416,42.96,75759.41,5.0,0.30679,0.00011,26.71668]
[1776785995021,42.96,75768.27,5.0,0.30773,0.00011,26.75608]
[1776785995498,42.96,75768.27,5.0,0.30773,0.00011,26.75608]
[1776785995679,42.96,75769.02,5.0,0.30782,0.00011,26.75957]
[1776785996380,42.96,75769.02,5.0,0.30782,0.00011,26.75957]
[1776785998019,42.96,75766.96,5.0,0.30761,0.00011,26.75078]
[1776785999283,42.96,75769.07,5.0,0.30784,0.00011,26.76041]
[1776785999515,42.96,75769.07,5.0,0.30784,0.00011,26.76041]
[1776785999708,42.96,75769.07,5.0,0.30784,0.00011,26.76041]
[1776785999770,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000011,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000043,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000067,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000170,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000414,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786000798,42.96,75781.73,5.0,0.30921,0.00011,26.81697]
[1776786001657,42.97,75787.62,5.0,0.30985,0.00011,26.84343]
[1776786001693,42.97,75787.62,5.0,0.30985,0.00011,26.84343]
[1776786002755,42.97,75788.55,5.0,0.30995,0.00011,26.84768]
[1776786003455,42.97,75789.05,5.0,0.31001,0.00011,26.85002]
[1776786004276,42.97,75793.92,5.0,0.31054,0.00011,26.87155]
[1776786009779,42.97,75796.67,5.0,0.31085,0.00011,26.88437]
[1776786011026,42.97,75797.59,5.0,0.31095,0.00011,26.88842]
[1776786011245,42.97,75797.59,5.0,0.31095,0.00011,26.88842]
[1776786011552,42.97,75797.59,5.0,0.31095,0.00011,26.88842]
[1776786011797,42.97,75817.85,5.0,0.31315,0.00011,26.97745]
[1776786012092,42.97,75817.85,5.0,0.31315,0.00011,26.97745]
[1776786012809,42.97,75817.85,5.0,0.31315,0.00011,26.97745]
[1776786014043,42.97,75822.14,5.0,0.31361,0.00011,26.99627]
[1776786014795,42.97,75822.14,5.0,0.31361,0.00011,26.99627]
[1776786014976,42.97,75826.81,5.0,0.31412,0.00011,27.01662]
[1776786015566,42.97,75826.81,5.0,0.31412,0.00011,27.01662]
[1776786016151,42.97,75830.33,5.0,0.3145,0.00011,27.03193]
[1776786017151,42.97,75828.69,5.0,0.31432,0.00011,27.02472]
[1776786020216,42.97,75823.35,5.0,0.31374,0.00011,27.00138]
[1776786022322,42.97,75816.07,5.0,0.31295,0.00011,26.96957]
[1776786022820,42.97,75816.07,5.0,0.31295,0.00011,26.96957]
[1776786022889,42.97,75801.35,5.0,0.31136,0.00011,26.905]
[1776786025396,42.97,75796.76,5.0,0.31087,0.00011,26.88493]
[1776786026097,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026127,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026282,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026299,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026319,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026448,42.97,75789.24,5.0,0.31006,0.00011,26.85171]
[1776786026911,42.97,75772.43,5.0,0.30824,0.00011,26.77707]
[1776786027099,42.97,75772.43,5.0,0.30824,0.00011,26.77707]
[1776786027541,42.97,75772.43,5.0,0.30824,0.00011,26.77707]
[1776786027933,42.97,75772.43,5.0,0.30824,0.00011,26.77707]
[1776786027918,42.97,75759.85,5.0,0.30688,0.00011,26.72059]
[1776786028429,42.97,75759.85,5.0,0.30688,0.00011,26.72059]
[1776786028795,42.97,75759.85,5.0,0.30688,0.00011,26.72059]
[1776786031070,42.97,75753.64,5.0,0.3062,0.00011,26.69225]
[1776786031711,42.97,75753.64,5.0,0.3062,0.00011,26.69225]
[1776786031750,42.97,75753.64,5.0,0.3062,0.00011,26.69225]
[1776786031832,42.97,75753.64,5.0,0.3062,0.00011,26.69225]
[1776786031843,42.97,75753.64,5.0,0.3062,0.00011,26.69225]
[1776786032083,42.97,75747.29,5.0,0.3055,0.00011,26.66048]
[1776786032302,42.97,75747.29,5.0,0.3055,0.00011,26.66048]
[1776786033157,42.97,75738.98,5.0,0.3046,0.00011,26.6226]
[1776786034863,42.97,75738.98,5.0,0.3046,0.00011,26.6226]
[1776786040452,42.96,75735.05,5.0,0.30416,0.00011,26.60385]
[1776786044550,42.96,75737.92,5.0,0.30445,0.00011,26.61624]
[1776786044602,42.96,75737.92,5.0,0.30445,0.00011,26.61624]
[1776786046096,42.96,75747.89,5.0,0.30551,0.00011,26.66089]
[1776786047310,42.95,75756.3,5.0,0.30641,0.00011,26.6985]
[1776786048534,42.95,75754.24,5.0,0.30618,0.00011,26.68902]
[1776786048653,42.95,75754.24,5.0,0.30618,0.00011,26.68902]
[1776786049083,42.95,75751.7,5.0,0.3059,0.00011,26.67739]
[1776786049794,42.95,75751.7,5.0,0.3059,0.00011,26.67739]
[1776786050232,42.95,75746.67,5.0,0.30535,0.00011,26.65434]
[1776786050242,42.95,75746.67,5.0,0.30535,0.00011,26.65434]
[1776786051912,42.95,75741.81,5.0,0.30483,0.00011,26.63242]
[1776786051956,42.95,75741.81,5.0,0.30483,0.00011,26.63242]
[1776786051965,42.95,75741.81,5.0,0.30483,0.00011,26.63242]
[1776786051967,42.95,75741.81,5.0,0.30483,0.00011,26.63242]
[1776786051082,42.95,75732.82,5.0,0.30386,0.00011,26.59159]
[1776786052160,42.95,75732.82,5.0,0.30386,0.00011,26.59159]
[1776786052229,42.95,75732.82,5.0,0.30386,0.00011,26.59159]
[1776786052396,42.95,75722.6,5.0,0.30276,0.00011,26.54505]
[1776786053067,42.95,75722.6,5.0,0.30276,0.00011,26.54505]
[1776786053893,42.95,75722.6,5.0,0.30276,0.00011,26.54505]
[1776786054762,42.95,75713.91,5.0,0.30183,0.00011,26.50527]
[1776786055181,42.95,75721.51,5.0,0.30264,0.00011,26.53991]
[1776786061695,42.94,75721.57,5.0,0.30263,0.00011,26.53949]
[1776786062647,42.94,75718.59,5.0,0.30231,0.00011,26.52581]
[1776786062892,42.94,75718.59,5.0,0.30231,0.00011,26.52581]
[1776786062980,42.94,75718.59,5.0,0.30231,0.00011,26.52581]
[1776786063186,42.94,75717.36,5.0,0.30217,0.00011,26.52002]
[1776786063853,42.94,75717.36,5.0,0.30217,0.00011,26.52002]
[1776786066211,42.94,75713.16,5.0,0.30172,0.00011,26.50071]
[1776786066343,42.94,75713.16,5.0,0.30172,0.00011,26.50071]
[1776786066490,42.94,75713.16,5.0,0.30172,0.00011,26.50071]
[1776786068171,42.94,75726.5,5.0,0.30314,0.00011,26.5613]
[1776786069512,42.94,75724.27,5.0,0.3029,0.00011,26.55104]
[1776786071136,42.94,75727.35,5.0,0.30323,0.00011,26.56482]
[1776786076269,42.93,75721.3,5.0,0.30256,0.00011,26.53659]
[1776786081304,42.93,75720.96,5.0,0.30251,0.00011,26.53462]
[1776786082537,42.93,75720.96,5.0,0.30251,0.00011,26.53462]
[1776786085167,42.93,75713.29,5.0,0.30169,0.00011,26.4994]
[1776786090367,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786091429,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786091572,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786091684,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786091985,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786091989,42.93,75712.14,5.0,0.30156,0.00011,26.49392]
[1776786092407,42.93,75705.3,5.0,0.30081,0.00011,26.4593]
[1776786092991,42.93,75693.68,5.0,0.29957,0.00011,26.40595]
[1776786094490,42.93,75692.65,5.0,0.29946,0.00011,26.40121]
[1776786095570,42.93,75694.01,5.0,0.29961,0.00011,26.40752]
[1776786096412,42.93,75706.83,5.0,0.30097,0.00011,26.46639]
[1776786100440,42.93,75696.74,5.0,0.2999,0.00011,26.42001]
[1776786104394,42.93,75700.99,5.0,0.30035,0.00011,26.43955]
[1776786105271,42.93,75697.74,5.0,0.3,0.00011,26.42461]
[1776786106194,42.93,75692.09,5.0,0.2994,0.00011,26.39861]
[1776786111517,42.93,75694.68,5.0,0.29968,0.00011,26.41065]
[1776786116553,42.93,75694.58,5.0,0.29967,0.00011,26.41024]
[1776786118534,42.93,75691.89,5.0,0.29938,0.00011,26.39786]
[1776786120561,42.93,75690.01,5.0,0.29918,0.00011,26.38924]
[1776786121461,42.93,75688.67,5.0,0.29904,0.00011,26.38309]
[1776786121659,42.93,75688.67,5.0,0.29904,0.00011,26.38309]
[1776786123682,42.93,75676.11,5.0,0.29771,0.00011,26.32511]
[1776786123791,42.93,75676.11,5.0,0.29771,0.00011,26.32511]
[1776786124618,42.93,75693.85,5.0,0.2996,0.00011,26.40716]
[1776786125205,42.93,75693.85,5.0,0.2996,0.00011,26.40716]
[1776786126963,42.93,75690.86,5.0,0.29928,0.00011,26.3934]
[1776786127118,42.93,75689.12,5.0,0.2991,0.00011,26.38542]
[1776786128473,42.93,75691.26,5.0,0.29933,0.00011,26.39529]
[1776786133116,42.93,75702.42,5.0,0.30051,0.00011,26.4466]
[1776786133121,42.93,75702.42,5.0,0.30051,0.00011,26.4466]
[1776786137882,42.93,75698.63,5.0,0.30011,0.00011,26.42912]
[1776786141476,42.93,75702.89,5.0,0.30056,0.00011,26.44863]
[1776786143662,42.93,75694.73,5.0,0.29969,0.00011,26.41111]
[1776786145033,42.93,75693.66,5.0,0.29958,0.00011,26.40618]
[1776786149666,42.93,75687.66,5.0,0.29894,0.00011,26.37862]
[1776786151720,42.93,75680.63,5.0,0.29819,0.00011,26.34622]
[1776786151894,42.93,75680.63,5.0,0.29819,0.00011,26.34622]
[1776786151934,42.93,75678.75,5.0,0.29798,0.00011,26.33432]
[1776786157512,42.93,75679.99,5.0,0.29811,0.00011,26.34019]
[1776786157851,42.93,75682.32,5.0,0.29836,0.00011,26.35098]
[1776786161349,42.93,75688.18,5.0,0.29899,0.00011,26.37819]
[1776786165116,42.93,75692.17,5.0,0.29941,0.00011,26.39666]
[1776786165369,42.93,75692.17,5.0,0.29941,0.00011,26.39666]
[1776786169019,42.93,75691.6,5.0,0.29935,0.00011,26.39407]
[1776786169056,42.93,75691.6,5.0,0.29935,0.00011,26.39407]
[1776786170942,42.93,75702.16,5.0,0.30048,0.00011,26.44265]
[1776786172238,42.93,75704.04,5.0,0.30068,0.00011,26.45124]
[1776786173240,42.93,75707.95,5.0,0.3011,0.00011,26.46912]
[1776786173243,42.93,75707.95,5.0,0.3011,0.00011,26.46912]
[1776786173644,42.93,75707.95,5.0,0.3011,0.00011,26.46912]
[1776786174999,42.93,75714.26,5.0,0.30177,0.00011,26.49797]
[1776786180303,42.93,75726.19,5.0,0.30303,0.00011,26.55164]
[1776786180381,42.93,75726.19,5.0,0.30303,0.00011,26.55164]
[1776786180387,42.93,75726.19,5.0,0.30303,0.00011,26.55164]
[1776786180646,42.93,75726.19,5.0,0.30303,0.00011,26.55164]
[1776786180822,42.93,75726.19,5.0,0.30303,0.00011,26.55164]
[1776786181012,42.93,75739.89,5.0,0.3045,0.00011,26.61376]
[1776786181623,42.93,75739.89,5.0,0.3045,0.00011,26.61376]
[1776786181858,42.93,75739.89,5.0,0.3045,0.00011,26.61376]
[1776786182019,42.93,75750.4,5.0,0.30562,0.00011,26.66106]
[1776786182622,42.93,75750.4,5.0,0.30562,0.00011,26.66106]
[1776786182915,42.93,75750.4,5.0,0.30562,0.00011,26.66106]
[1776786183044,42.93,75750.4,5.0,0.30562,0.00011,26.66106]
[1776786184338,42.92,75760.19,5.0,0.30666,0.00011,26.70442]
[1776786184947,42.92,75760.19,5.0,0.30666,0.00011,26.70442]
[1776786186086,42.92,75759.8,5.0,0.30661,0.00011,26.70242]
[1776786190172,42.92,75753.55,5.0,0.3059,0.00011,26.67314]
[1776786196117,42.91,75760.25,5.0,0.30659,0.00011,26.70181]
[1776786196466,42.91,75760.25,5.0,0.30659,0.00011,26.70181]
[1776786200204,42.9,75756.81,5.0,0.3062,0.00011,26.68564]
[1776786201998,42.9,75760.22,5.0,0.30656,0.00011,26.70072]
[1776786203134,42.9,75759.72,5.0,0.30649,0.00011,26.69798]
[1776786203567,42.9,75759.21,5.0,0.30644,0.00011,26.69569]
[1776786204550,42.9,75740.52,5.0,0.30442,0.00011,26.61095]
[1776786207195,42.89,75749.65,5.0,0.30538,0.00011,26.65163]
[1776786209425,42.89,75752.23,5.0,0.30566,0.00011,26.66306]
[1776786214468,42.89,75759.04,5.0,0.30634,0.00011,26.68933]
[1776786214979,42.89,75759.04,5.0,0.30634,0.00011,26.68933]
[1776786216281,42.88,75758.94,5.0,0.30632,0.00011,26.6884]
[1776786220348,42.88,75753.06,5.0,0.30566,0.00011,26.661]
[1776786224826,42.87,75756.72,5.0,0.30603,0.00011,26.67661]
[1776786229289,42.86,75756.68,5.0,0.30599,0.00011,26.67505]
[1776786230132,42.86,75756.68,5.0,0.30599,0.00011,26.67505]
[1776786232465,42.86,75758.57,5.0,0.30618,0.00011,26.68312]
[1776786234384,42.86,75749.21,5.0,0.30516,0.00011,26.64026]
[1776786238759,42.86,75746.46,5.0,0.30485,0.00011,26.62729]
[1776786243448,42.85,75761.85,5.0,0.30648,0.00011,26.69568]
[1776786246020,42.85,75763.9,5.0,0.30669,0.00011,26.70468]
[1776786246391,42.85,75764.41,5.0,0.30674,0.00011,26.70651]
[1776786247074,42.85,75764.41,5.0,0.30674,0.00011,26.70651]
[1776786247168,42.85,75765.84,5.0,0.30689,0.00011,26.71289]
[1776786253184,42.84,75767.48,5.0,0.30706,0.00011,26.72006]
[1776786254741,42.84,75768.19,5.0,0.30714,0.00011,26.72315]
[1776786260196,42.84,75769.79,5.0,0.3073,0.00011,26.73004]
[1776786263665,42.84,75768.96,5.0,0.30721,0.00011,26.72611]
[1776786263677,42.84,75768.96,5.0,0.30721,0.00011,26.72611]
[1776786263898,42.84,75768.96,5.0,0.30721,0.00011,26.72611]
[1776786264056,42.84,75768.96,5.0,0.30721,0.00011,26.72611]
[1776786269631,42.84,75773.22,5.0,0.30766,0.00011,26.7448]
[1776786271820,42.84,75775.28,5.0,0.30788,0.00011,26.75396]
[1776786272134,42.84,75775.28,5.0,0.30788,0.00011,26.75396]
[1776786272218,42.84,75778.55,5.0,0.30821,0.00011,26.76529]
[1776786272283,42.84,75778.55,5.0,0.30821,0.00011,26.76529]
[1776786272293,42.84,75778.55,5.0,0.30821,0.00011,26.76529]
[1776786272312,42.84,75778.55,5.0,0.30821,0.00011,26.76529]
[1776786272995,42.84,75762.56,5.0,0.30648,0.00011,26.69359]
[1776786278693,42.83,75764.5,5.0,0.30666,0.00011,26.70109]
[1776786283729,42.82,75764.96,5.0,0.30668,0.00011,26.70211]
[1776786286635,42.82,75761.8,5.0,0.30633,0.00011,26.68728]
[1776786286727,42.82,75761.8,5.0,0.30633,0.00011,26.68728]
[1776786286749,42.82,75761.8,5.0,0.30633,0.00011,26.68728]
[1776786286751,42.82,75742.3,5.0,0.30423,0.00011,26.59915]
[1776786287303,42.82,75742.3,5.0,0.30423,0.00011,26.59915]
[1776786289756,42.82,75734.05,5.0,0.30334,0.00011,26.56145]
[1776786292260,42.82,75731.09,5.0,0.30301,0.00011,26.5477]
[1776786293533,42.82,75729.41,5.0,0.30283,0.00011,26.53996]
[1776786293633,42.82,75729.41,5.0,0.30283,0.00011,26.53996]
[1776786293927,42.82,75729.41,5.0,0.30283,0.00011,26.53996]
[1776786296239,42.82,75724.77,5.0,0.30233,0.00011,26.51864]
[1776786297297,42.82,75714.84,5.0,0.30126,0.00011,26.47309]
[1776786298433,42.82,75715.44,5.0,0.30133,0.00011,26.47583]
[1776786301856,42.82,75726.78,5.0,0.30254,0.00011,26.52764]
[1776786303870,42.82,75717.64,5.0,0.30156,0.00011,26.48572]
[1776786304909,42.82,75717.64,5.0,0.30156,0.00011,26.48572]
[1776786305256,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305523,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305554,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305570,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305727,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305950,42.82,75714.13,5.0,0.30118,0.00011,26.4696]
[1776786305988,42.82,75705.03,5.0,0.30021,0.00011,26.42777]
[1776786306431,42.82,75705.03,5.0,0.30021,0.00011,26.42777]
[1776786310142,42.82,75699.15,5.0,0.29958,0.00011,26.40078]
[1776786310173,42.82,75699.15,5.0,0.29958,0.00011,26.40078]
[1776786314454,42.82,75708.73,5.0,0.30061,0.00011,26.44508]
[1776786319985,42.82,75707.45,5.0,0.30047,0.00011,26.43911]
[1776786321566,42.82,75699.3,5.0,0.2996,0.00011,26.40157]
[1776786325846,42.82,75697.72,5.0,0.29943,0.00011,26.39444]
[1776786325854,42.82,75697.72,5.0,0.29943,0.00011,26.39444]
[1776786326318,42.82,75698.18,5.0,0.29948,0.00011,26.39661]
[1776786327576,42.82,75695.19,5.0,0.29917,0.00011,26.38285]
[1776786327697,42.82,75695.19,5.0,0.29917,0.00011,26.38285]
[1776786330966,42.82,75699.66,5.0,0.29965,0.00011,26.40366]
[1776786332372,42.82,75711.25,5.0,0.30087,0.00011,26.45386]
[1776786332839,42.82,75711.25,5.0,0.30087,0.00011,26.45386]
[1776786333194,42.82,75711.25,5.0,0.30087,0.00011,26.45386]
[1776786339117,42.82,75720.87,5.0,0.3019,0.00011,26.49776]
[1776786343652,42.82,75718.75,5.0,0.30166,0.00011,26.48782]
[1776786344725,42.82,75718.84,5.0,0.30167,0.00011,26.48819]
[1776786346998,42.82,75718.24,5.0,0.30161,0.00011,26.48535]
[1776786347389,42.82,75721.98,5.0,0.302,0.00011,26.50243]
[1776786353217,42.81,75719.88,5.0,0.30177,0.00011,26.49244]
[1776786356238,42.81,75729.1,5.0,0.30275,0.00011,26.53437]
[1776786361273,42.81,75728.0,5.0,0.30262,0.00011,26.52889]
[1776786364976,42.81,75727.64,5.0,0.30258,0.00011,26.52704]
[1776786368079,42.81,75728.88,5.0,0.30271,0.00011,26.53253]
[1776786370332,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786370400,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786370468,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786370937,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786371249,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786371260,42.81,75722.08,5.0,0.30197,0.00011,26.50123]
[1776786371437,42.81,75721.7,5.0,0.30193,0.00011,26.49937]
[1776786371613,42.81,75707.16,5.0,0.30037,0.00011,26.43264]
[1776786372585,42.81,75707.16,5.0,0.30037,0.00011,26.43264]
[1776786378392,42.81,75696.09,5.0,0.29919,0.00011,26.38173]
[1776786382142,42.81,75693.92,5.0,0.29896,0.00011,26.3718]
[1776786382437,42.81,75692.32,5.0,0.2988,0.00011,26.36451]
[1776786384583,42.81,75689.23,5.0,0.29847,0.00011,26.35027]
[1776786386895,42.81,75693.77,5.0,0.29896,0.00011,26.37144]
[1776786391198,42.81,75688.75,5.0,0.29843,0.00011,26.34846]
[1776786391272,42.81,75688.75,5.0,0.29843,0.00011,26.34846]
[1776786393517,42.81,75688.01,5.0,0.29834,0.00011,26.34203]
[1776786393615,42.81,75688.01,5.0,0.29834,0.00011,26.34203]
[1776786397629,42.81,75693.34,5.0,0.29891,0.00011,26.36694]
[1776786402912,42.81,75693.32,5.0,0.29892,0.00011,26.36715]
[1776786405451,42.82,75690.88,5.0,0.29866,0.00011,26.35606]
[1776786405513,42.82,75690.88,5.0,0.29866,0.00011,26.35606]
[1776786407798,42.82,75696.28,5.0,0.29924,0.00011,26.38114]
[1776786409783,42.82,75704.99,5.0,0.30017,0.00011,26.4214]
[1776786410645,42.82,75710.44,5.0,0.30075,0.00011,26.44647]
[1776786416661,42.81,75714.27,5.0,0.30116,0.00011,26.46372]
[1776786422069,42.81,75716.14,5.0,0.30135,0.00011,26.47213]
[1776786422118,42.81,75716.14,5.0,0.30135,0.00011,26.47213]
[1776786423303,42.81,75724.14,5.0,0.30221,0.00011,26.50871]
[1776786423330,42.81,75734.23,5.0,0.30329,0.00011,26.55454]
[1776786424988,42.81,75737.59,5.0,0.30365,0.00011,26.56983]
[1776786425000,42.81,75726.91,5.0,0.3025,0.00011,26.52103]
[1776786428083,42.81,75727.14,5.0,0.30252,0.00011,26.5219]
[1776786430026,42.81,75735.05,5.0,0.30336,0.00011,26.55776]
[1776786430164,42.81,75735.05,5.0,0.30336,0.00011,26.55776]
[1776786430341,42.81,75735.05,5.0,0.30336,0.00011,26.55776]
[1776786430467,42.81,75738.68,5.0,0.30375,0.00011,26.57415]
[1776786430889,42.81,75738.68,5.0,0.30375,0.00011,26.57415]
[1776786430986,42.81,75752.03,5.0,0.30518,0.00011,26.63455]
[1776786431872,42.81,75752.03,5.0,0.30518,0.00011,26.63455]
[1776786432120,42.81,75762.83,5.0,0.30634,0.00011,26.68309]
[1776786433668,42.8,75761.99,5.0,0.30624,0.00011,26.67885]
[1776786438036,42.8,75751.95,5.0,0.30513,0.00011,26.6326]
[1776786442858,42.8,75744.92,5.0,0.30436,0.00011,26.6001]
[1776786443086,42.8,75744.92,5.0,0.30436,0.00011,26.6001]
[1776786443088,42.79,75755.98,5.0,0.30554,0.00011,26.65002]
[1776786443852,42.79,75765.85,5.0,0.3066,0.00011,26.69432]
[1776786445346,42.79,75765.85,5.0,0.3066,0.00011,26.69432]
[1776786445673,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446174,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446187,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446266,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446299,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446345,42.79,75766.14,5.0,0.30662,0.00011,26.69516]
[1776786446876,42.79,75785.05,5.0,0.30866,0.00011,26.77967]
[1776786448412,42.79,75786.92,5.0,0.30886,0.00011,26.78795]
[1776786449770,42.79,75788.44,5.0,0.30902,0.00011,26.79467]
[1776786451453,42.79,75783.1,5.0,0.30844,0.00011,26.77069]
[1776786453069,42.79,75781.36,5.0,0.30823,0.00011,26.75964]
[1776786453589,42.79,75773.28,5.0,0.30736,0.00011,26.7234]
[1776786454039,42.79,75773.28,5.0,0.30736,0.00011,26.7234]
[1776786454381,42.79,75773.28,5.0,0.30736,0.00011,26.7234]
[1776786455943,42.79,75774.09,5.0,0.30745,0.00011,26.72701]
[1776786461685,42.79,75785.13,5.0,0.30863,0.00011,26.77619]
[1776786466064,42.78,75791.5,5.0,0.30932,0.00011,26.80435]
[1776786466103,42.78,75791.5,5.0,0.30932,0.00011,26.80435]
[1776786466241,42.78,75791.5,5.0,0.30932,0.00011,26.80435]
[1776786468227,42.78,75795.87,5.0,0.30979,0.00011,26.82364]
[1776786468270,42.78,75795.87,5.0,0.30979,0.00011,26.82364]
[1776786469043,42.78,75797.58,5.0,0.30997,0.00011,26.83104]
[1776786471092,42.78,75792.6,5.0,0.30942,0.00011,26.80881]
[1776786471430,42.78,75792.6,5.0,0.30942,0.00011,26.80881]
[1776786473488,42.78,75793.42,5.0,0.30951,0.00011,26.8122]
[1776786479100,42.78,75784.91,5.0,0.30857,0.00011,26.77379]
[1776786482008,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482113,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482131,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482199,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482290,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482383,42.78,75786.49,5.0,0.30874,0.00011,26.78074]
[1776786482377,42.77,75784.61,5.0,0.30853,0.00011,26.772]
[1776786483213,42.77,75784.61,5.0,0.30853,0.00011,26.772]
[1776786483314,42.77,75770.4,5.0,0.30698,0.00011,26.70802]
[1776786484054,42.77,75770.4,5.0,0.30698,0.00011,26.70802]
[1776786487060,42.77,75769.73,5.0,0.3069,0.00011,26.70453]
[1776786489294,42.77,75770.14,5.0,0.30693,0.00011,26.70591]
[1776786490179,42.76,75779.41,5.0,0.30792,0.00011,26.74706]
[1776786491375,42.76,75779.41,5.0,0.30792,0.00011,26.74706]
[1776786491686,42.76,75782.34,5.0,0.30823,0.00011,26.75969]
[1776786492059,42.76,75782.34,5.0,0.30823,0.00011,26.75969]
[1776786492390,42.76,75782.34,5.0,0.30823,0.00011,26.75969]
[1776786492425,42.76,75771.74,5.0,0.30708,0.00011,26.71207]
[1776786494134,42.76,75766.69,5.0,0.30653,0.00011,26.68935]
[1776786494897,42.76,75768.26,5.0,0.3067,0.00011,26.69638]
[1776786494978,42.76,75768.26,5.0,0.3067,0.00011,26.69638]
[1776786495323,42.76,75777.3,5.0,0.30768,0.00011,26.73698]
[1776786496157,42.76,75777.3,5.0,0.30768,0.00011,26.73698]
[1776786496766,42.76,75780.56,5.0,0.30803,0.00011,26.75156]
[1776786496986,42.76,75780.56,5.0,0.30803,0.00011,26.75156]
[1776786497165,42.76,75780.56,5.0,0.30803,0.00011,26.75156]
[1776786497975,42.76,75780.37,5.0,0.30801,0.00011,26.75066]
[1776786503270,42.76,75769.05,5.0,0.30678,0.00011,26.69956]
[1776786504980,42.76,75770.14,5.0,0.30689,0.00011,26.70441]
[1776786505403,42.76,75763.66,5.0,0.30619,0.00011,26.675]
[1776786506256,42.76,75763.66,5.0,0.30619,0.00011,26.675]
[1776786511337,42.75,75754.47,5.0,0.30515,0.00011,26.6292]
[1776786516372,42.75,75758.89,5.0,0.30561,0.00011,26.64836]
[1776786518518,42.74,75756.35,5.0,0.30532,0.00011,26.63654]
[1776786522414,42.74,75766.26,5.0,0.30638,0.00011,26.68066]
[1776786523451,42.74,75766.26,5.0,0.30638,0.00011,26.68066]
[1776786523508,42.74,75768.37,5.0,0.3066,0.00011,26.68998]
[1776786523649,42.74,75768.37,5.0,0.3066,0.00011,26.68998]
[1776786524428,42.74,75775.42,5.0,0.30736,0.00011,26.72174]
[1776786526114,42.74,75777.18,5.0,0.30755,0.00011,26.72966]
[1776786526167,42.74,75777.18,5.0,0.30755,0.00011,26.72966]
[1776786528092,42.74,75770.6,5.0,0.30684,0.00011,26.70013]
[1776786529148,42.74,75776.77,5.0,0.30751,0.00011,26.7279]
[1776786529631,42.74,75777.61,5.0,0.3076,0.00011,26.73168]
[1776786530998,42.74,75778.16,5.0,0.30766,0.00011,26.73416]
[1776786531244,42.74,75778.16,5.0,0.30766,0.00011,26.73416]
[1776786532288,42.74,75783.75,5.0,0.30827,0.00011,26.75921]
[1776786532360,42.74,75783.75,5.0,0.30827,0.00011,26.75921]
[1776786532491,42.74,75794.29,5.0,0.30941,0.00011,26.80628]
[1776786533254,42.74,75794.29,5.0,0.30941,0.00011,26.80628]
[1776786534442,42.74,75795.64,5.0,0.30955,0.00011,26.81224]
[1776786534913,42.74,75796.87,5.0,0.30969,0.00011,26.81765]
[1776786541595,42.74,75788.92,5.0,0.30881,0.00011,26.78188]
[1776786543767,42.74,75794.13,5.0,0.30938,0.00011,26.80505]
[1776786544273,42.74,75794.13,5.0,0.30938,0.00011,26.80505]
[1776786545167,42.74,75798.79,5.0,0.30988,0.00011,26.82568]
[1776786545411,42.74,75798.79,5.0,0.30988,0.00011,26.82568]
[1776786545513,42.74,75798.79,5.0,0.30988,0.00011,26.82568]
[1776786545864,42.74,75799.3,5.0,0.30993,0.00011,26.82788]
[1776786546284,42.74,75799.3,5.0,0.30993,0.00011,26.82788]
[1776786546634,42.74,75800.49,5.0,0.31006,0.00011,26.83315]
[1776786546983,42.74,75800.49,5.0,0.31006,0.00011,26.83315]
[1776786547333,42.74,75800.49,5.0,0.31006,0.00011,26.83315]
[1776786547683,42.74,75803.37,5.0,0.31037,0.00011,26.84591]
[1776786547736,42.74,75803.37,5.0,0.31037,0.00011,26.84591]
[1776786548530,42.74,75803.37,5.0,0.31037,0.00011,26.84591]
[1776786551628,42.74,75801.15,5.0,0.31013,0.00011,26.83594]
[1776786552974,42.74,75801.44,5.0,0.31016,0.00011,26.8372]
[1776786553456,42.74,75801.44,5.0,0.31016,0.00011,26.8372]
[1776786561109,42.73,75801.13,5.0,0.31012,0.00011,26.83566]
[1776786561216,42.73,75801.13,5.0,0.31012,0.00011,26.83566]
[1776786562184,42.73,75801.09,5.0,0.31012,0.00011,26.83546]
[1776786563201,42.73,75795.08,5.0,0.30947,0.00011,26.8087]
[1776786563481,42.73,75795.08,5.0,0.30947,0.00011,26.8087]
[1776786563620,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786563626,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786563981,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786564013,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786564060,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786564070,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786564463,42.73,75790.25,5.0,0.30894,0.00011,26.78709]
[1776786564434,42.73,75780.65,5.0,0.3079,0.00011,26.74413]
[1776786564605,42.73,75780.65,5.0,0.3079,0.00011,26.74413]
[1776786564704,42.73,75780.65,5.0,0.3079,0.00011,26.74413]
[1776786565096,42.73,75780.65,5.0,0.3079,0.00011,26.74413]
[1776786565180,42.73,75780.65,5.0,0.3079,0.00011,26.74413]
[1776786565580,42.73,75798.19,5.0,0.3098,0.00011,26.8225]
[1776786566002,42.73,75798.19,5.0,0.3098,0.00011,26.8225]
[1776786567015,42.74,75797.81,5.0,0.30976,0.00011,26.82099]
[1776786567464,42.74,75792.87,5.0,0.30923,0.00011,26.79918]
[1776786568158,42.74,75792.87,5.0,0.30923,0.00011,26.79918]
[1776786568309,42.74,75792.87,5.0,0.30923,0.00011,26.79918]
[1776786568312,42.74,75792.87,5.0,0.30923,0.00011,26.79918]
[1776786568963,42.74,75790.26,5.0,0.30895,0.00011,26.78753]
[1776786568967,42.74,75790.26,5.0,0.30895,0.00011,26.78753]
[1776786570110,42.74,75784.5,5.0,0.30833,0.00011,26.76176]
[1776786571622,42.74,75778.81,5.0,0.30771,0.00011,26.73627]
[1776786571718,42.74,75778.81,5.0,0.30771,0.00011,26.73627]
[1776786571724,42.74,75778.81,5.0,0.30771,0.00011,26.73627]
[1776786572652,42.74,75781.88,5.0,0.30803,0.00011,26.74684]
[1776786573009,42.74,75793.92,5.0,0.30933,0.00011,26.80066]
[1776786575225,42.74,75799.75,5.0,0.30996,0.00011,26.82659]
[1776786575642,42.74,75799.65,5.0,0.30995,0.00011,26.82603]
[1776786576762,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786576836,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786576965,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786577101,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786577169,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786577422,42.74,75803.47,5.0,0.31036,0.00011,26.843]
[1776786577523,42.74,75809.1,5.0,0.31098,0.00011,26.86805]
[1776786578015,42.74,75809.1,5.0,0.31098,0.00011,26.86805]
[1776786578812,42.74,75817.51,5.0,0.31189,0.00011,26.90524]
[1776786579677,42.74,75820.1,5.0,0.31218,0.00011,26.91678]
[1776786580494,42.74,75820.1,5.0,0.31218,0.00011,26.91678]
[1776786581757,42.74,75825.68,5.0,0.31279,0.00011,26.94155]
[1776786582489,42.74,75825.68,5.0,0.31279,0.00011,26.94155]
[1776786582537,42.74,75824.19,5.0,0.31263,0.00011,26.93511]
[1776786582857,42.74,75810.89,5.0,0.31118,0.00011,26.8764]
[1776786584170,42.74,75810.89,5.0,0.31118,0.00011,26.8764]
[1776786584923,42.74,75808.02,5.0,0.31087,0.00011,26.86379]
[1776786587237,42.74,75808.59,5.0,0.31094,0.00011,26.86654]
[1776786587905,42.74,75807.8,5.0,0.31086,0.00011,26.86315]
[1776786587959,42.74,75807.8,5.0,0.31086,0.00011,26.86315]
[1776786588481,42.74,75807.8,5.0,0.31086,0.00011,26.86315]
[1776786588512,42.74,75807.8,5.0,0.31086,0.00011,26.86315]
[1776786588532,42.74,75807.8,5.0,0.31086,0.00011,26.86315]
[1776786588672,42.74,75804.73,5.0,0.31053,0.00011,26.84957]
[1776786589294,42.74,75804.73,5.0,0.31053,0.00011,26.84957]
[1776786592244,42.74,75796.55,5.0,0.30963,0.00011,26.81309]
[1776786592283,42.74,75796.55,5.0,0.30963,0.00011,26.81309]
[1776786592368,42.74,75796.55,5.0,0.30963,0.00011,26.81309]
[1776786592509,42.74,75796.55,5.0,0.30963,0.00011,26.81309]
[1776786593315,42.74,75783.09,5.0,0.30817,0.00011,26.7529]
[1776786594647,42.74,75777.2,5.0,0.30754,0.00011,26.7265]
[1776786596315,42.74,75779.31,5.0,0.30777,0.00011,26.73601]
[1776786597219,42.74,75782.68,5.0,0.30813,0.00011,26.75112]
[1776786597244,42.74,75782.68,5.0,0.30813,0.00011,26.75112]
[1776786597253,42.74,75781.21,5.0,0.30797,0.00011,26.74454]
[1776786597608,42.74,75781.21,5.0,0.30797,0.00011,26.74454]
[1776786597622,42.74,75781.21,5.0,0.30797,0.00011,26.74454]
[1776786597812,42.74,75781.21,5.0,0.30797,0.00011,26.74454]
[1776786600774,42.74,75774.14,5.0,0.3072,0.00011,26.7124]
[1776786601397,42.74,75774.14,5.0,0.3072,0.00011,26.7124]
[1776786601837,42.74,75772.16,5.0,0.30698,0.00011,26.70329]
[1776786602102,42.74,75772.16,5.0,0.30698,0.00011,26.70329]
[1776786602302,42.74,75772.16,5.0,0.30698,0.00011,26.70329]
[1776786602447,42.74,75772.16,5.0,0.30698,0.00011,26.70329]
[1776786602484,42.74,75772.16,5.0,0.30698,0.00011,26.70329]
[1776786602577,42.74,75757.46,5.0,0.30538,0.00011,26.63662]
[1776786604548,42.73,75752.0,5.0,0.30479,0.00011,26.61177]
[1776786604902,42.73,75750.93,5.0,0.30467,0.00011,26.60691]
[1776786610046,42.73,75743.4,5.0,0.30385,0.00011,26.57213]
[1776786610745,42.73,75743.4,5.0,0.30385,0.00011,26.57213]
[1776786610917,42.73,75743.4,5.0,0.30385,0.00011,26.57213]
[1776786610927,42.73,75743.4,5.0,0.30385,0.00011,26.57213]
[1776786611022,42.73,75743.4,5.0,0.30385,0.00011,26.57213]
[1776786611917,42.73,75735.71,5.0,0.30302,0.00011,26.537]
[1776786613039,42.73,75731.46,5.0,0.30256,0.00011,26.51753]
[1776786613259,42.73,75731.46,5.0,0.30256,0.00011,26.51753]
[1776786613288,42.73,75731.46,5.0,0.30256,0.00011,26.51753]
[1776786613736,42.73,75724.64,5.0,0.30183,0.00011,26.48626]
[1776786613947,42.73,75724.64,5.0,0.30183,0.00011,26.48626]
[1776786614067,42.73,75724.64,5.0,0.30183,0.00011,26.48626]
[1776786614139,42.73,75724.64,5.0,0.30183,0.00011,26.48626]
[1776786615666,42.73,75722.88,5.0,0.30164,0.00011,26.4782]
[1776786618718,42.73,75728.8,5.0,0.30227,0.00011,26.50532]
[1776786619893,42.73,75735.69,5.0,0.30301,0.00011,26.53679]
[1776786622730,42.73,75733.27,5.0,0.30275,0.00011,26.52558]
[1776786623229,42.73,75733.27,5.0,0.30275,0.00011,26.52558]
[1776786623930,42.73,75726.68,5.0,0.30204,0.00011,26.49538]
[1776786629181,42.73,75727.68,5.0,0.30214,0.00011,26.49984]
[1776786634216,42.73,75728.19,5.0,0.30218,0.00011,26.49882]
[1776786637242,42.73,75725.01,5.0,0.30183,0.00011,26.4842]
[1776786637379,42.73,75725.01,5.0,0.30183,0.00011,26.4842]
[1776786638394,42.73,75721.69,5.0,0.30148,0.00011,26.46896]
[1776786643911,42.73,75716.13,5.0,0.30088,0.00011,26.44355]
[1776786643914,42.73,75716.13,5.0,0.30088,0.00011,26.44355]
[1776786647084,42.73,75720.02,5.0,0.3013,0.00011,26.46152]
[1776786652343,42.73,75729.11,5.0,0.30228,0.00011,26.50324]
[1776786653880,42.73,75729.71,5.0,0.30234,0.00011,26.50597]
[1776786654210,42.73,75729.71,5.0,0.30234,0.00011,26.50597]
[1776786654330,42.73,75729.71,5.0,0.30234,0.00011,26.50597]
[1776786654831,42.73,75736.99,5.0,0.30313,0.00011,26.53923]
[1776786655308,42.73,75736.99,5.0,0.30313,0.00011,26.53923]
[1776786657382,42.73,75758.96,5.0,0.30549,0.00011,26.63891]
[1776786662417,42.72,75755.51,5.0,0.3051,0.00011,26.62267]
[1776786664431,42.72,75771.27,5.0,0.3068,0.00011,26.69361]
[1776786669467,42.72,75766.35,5.0,0.30624,0.00011,26.67058]
[1776786673258,42.71,75766.76,5.0,0.30627,0.00011,26.67174]
[1776786673577,42.71,75766.76,5.0,0.30627,0.00011,26.67174]
[1776786673495,42.71,75773.26,5.0,0.30697,0.00011,26.70104]
[1776786676070,42.71,75780.84,5.0,0.30779,0.00011,26.73493]
[1776786681551,42.71,75773.86,5.0,0.30701,0.00011,26.70272]
[1776786683502,42.71,75778.38,5.0,0.3075,0.00011,26.72294]
[1776786683566,42.71,75777.76,5.0,0.30743,0.00011,26.72003]
[1776786686588,42.7,75768.53,5.0,0.30641,0.00011,26.67786]
[1776786690195,42.7,75764.87,5.0,0.306,0.00011,26.66079]
[1776786695652,42.69,75762.29,5.0,0.30568,0.00011,26.64502]
[1776786700686,42.69,75765.61,5.0,0.30602,0.00011,26.65926]
[1776786704275,42.69,75757.36,5.0,0.30512,0.00011,26.62142]
[1776786705303,42.69,75754.2,5.0,0.30477,0.00011,26.60695]
[1776786705722,42.69,75743.39,5.0,0.3036,0.00011,26.55764]
[1776786706685,42.69,75743.39,5.0,0.3036,0.00011,26.55764]
[1776786706727,42.69,75743.39,5.0,0.3036,0.00011,26.55764]
[1776786706958,42.69,75743.39,5.0,0.3036,0.00011,26.55756]
[1776786706975,42.69,75743.39,5.0,0.3036,0.00011,26.55756]
[1776786708303,42.69,75741.78,5.0,0.30343,0.00011,26.55021]
[1776786708978,42.69,75738.5,5.0,0.30307,0.00011,26.53517]
[1776786710120,42.69,75746.24,5.0,0.30391,0.00011,26.57042]
[1776786715861,42.68,75747.43,5.0,0.30402,0.00011,26.57528]
[1776786716073,42.68,75747.43,5.0,0.30402,0.00011,26.57528]
[1776786717702,42.68,75766.87,5.0,0.30611,0.00011,26.66311]
[1776786721835,42.68,75748.43,5.0,0.3041,0.00011,26.57882]
[1776786726870,42.67,75750.41,5.0,0.3043,0.00011,26.58738]
[1776786731908,42.67,75751.48,5.0,0.30441,0.00011,26.59177]
[1776786733922,42.67,75763.29,5.0,0.30568,0.00011,26.64512]
[1776786738957,42.67,75759.24,5.0,0.30522,0.00011,26.626]
[1776786743065,42.66,75754.94,5.0,0.30474,0.00011,26.60611]
[1776786749027,42.66,75753.84,5.0,0.30461,0.00011,26.60035]
[1776786752668,42.66,75755.75,5.0,0.30479,0.00011,26.6056]
[1776786753967,42.66,75752.24,5.0,0.3044,0.00011,26.58942]
[1776786758436,42.65,75751.29,5.0,0.30429,0.00011,26.5847]
[1776786760557,42.65,75751.06,5.0,0.30426,0.00011,26.58345]
[1776786761884,42.65,75742.64,5.0,0.30335,0.00011,26.54487]
[1776786762163,42.65,75742.64,5.0,0.30335,0.00011,26.54487]
[1776786768160,42.65,75744.55,5.0,0.30354,0.00011,26.55315]
[1776786772188,42.65,75753.57,5.0,0.30451,0.00011,26.59393]
[1776786773067,42.65,75753.57,5.0,0.30451,0.00011,26.59393]
[1776786776359,42.65,75756.01,5.0,0.30476,0.00011,26.60467]
[1776786776711,42.65,75756.01,5.0,0.30476,0.00011,26.60467]
[1776786781224,42.64,75753.44,5.0,0.30447,0.00011,26.59238]
[1776786781902,42.64,75748.58,5.0,0.30394,0.00011,26.57013]
[1776786781908,42.64,75748.58,5.0,0.30394,0.00011,26.57013]
[1776786781978,42.64,75748.58,5.0,0.30394,0.00011,26.57013]
[1776786782302,42.64,75748.58,5.0,0.30394,0.00011,26.57013]
[1776786785253,42.64,75743.45,5.0,0.30338,0.00011,26.54649]
[1776786786874,42.64,75743.45,5.0,0.30338,0.00011,26.54642]
[1776786790250,42.64,75743.35,5.0,0.30336,0.00011,26.54569]
[1776786791345,42.64,75742.78,5.0,0.3033,0.00011,26.54302]
[1776786797366,42.64,75744.52,5.0,0.30348,0.00011,26.5505]
[1776786798361,42.64,75744.52,5.0,0.30348,0.00011,26.5505]
[1776786803408,42.63,75746.28,5.0,0.30365,0.00011,26.55811]
[1776786805422,42.63,75755.42,5.0,0.30464,0.00011,26.59961]
[1776786806299,42.63,75755.42,5.0,0.30464,0.00011,26.59961]
[1776786807667,42.63,75758.72,5.0,0.30499,0.00011,26.6145]
[1776786807939,42.63,75759.91,5.0,0.30511,0.00011,26.61965]
[1776786808026,42.63,75759.91,5.0,0.30511,0.00011,26.61965]
[1776786808220,42.63,75759.91,5.0,0.30511,0.00011,26.61965]
[1776786808671,42.63,75759.91,5.0,0.30511,0.00011,26.61965]
[1776786808694,42.63,75773.6,5.0,0.30659,0.00011,26.68146]
[1776786808922,42.63,75773.6,5.0,0.30659,0.00011,26.68146]
[1776786809612,42.63,75773.6,5.0,0.30659,0.00011,26.68146]
[1776786812818,42.63,75781.58,5.0,0.30743,0.00011,26.71381]
[1776786814087,42.62,75775.37,5.0,0.30674,0.00011,26.68541]
[1776786814252,42.62,75775.37,5.0,0.30674,0.00011,26.68541]
[1776786819041,42.62,75770.45,5.0,0.30619,0.00011,26.66231]
[1776786819713,42.62,75770.45,5.0,0.30619,0.00011,26.66231]
[1776786825567,42.61,75773.97,5.0,0.30654,0.00011,26.67711]
[1776786828529,42.61,75770.22,5.0,0.30613,0.00011,26.65981]
[1776786829699,42.61,75765.61,5.0,0.30562,0.00011,26.6386]
[1776786830359,42.61,75764.18,5.0,0.30546,0.00011,26.63198]
[1776786834093,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834096,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834176,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834277,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834310,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834384,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834587,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834634,42.61,75762.92,5.0,0.30531,0.00011,26.62587]
[1776786834635,42.61,75750.33,5.0,0.30395,0.00011,26.56844]
[1776786834920,42.61,75750.33,5.0,0.30395,0.00011,26.56844]
[1776786834998,42.61,75750.33,5.0,0.30395,0.00011,26.56844]
[1776786835304,42.61,75750.33,5.0,0.30395,0.00011,26.56844]
[1776786836475,42.6,75742.58,5.0,0.3031,0.00011,26.53281]
[1776786836557,42.6,75742.58,5.0,0.3031,0.00011,26.53281]
[1776786836566,42.6,75742.58,5.0,0.3031,0.00011,26.53281]
[1776786836580,42.6,75742.58,5.0,0.3031,0.00011,26.53281]
[1776786836620,42.6,75742.58,5.0,0.3031,0.00011,26.53281]
[1776786840062,42.6,75741.22,5.0,0.30295,0.00011,26.52639]
[1776786840546,42.6,75741.22,5.0,0.30295,0.00011,26.52639]
[1776786842509,42.6,75742.84,5.0,0.30313,0.00011,26.53372]
[1776786842530,42.6,75742.84,5.0,0.30313,0.00011,26.53372]
[1776786844087,42.6,75734.9,5.0,0.30227,0.00011,26.49723]
[1776786845024,42.6,75735.0,5.0,0.30228,0.00011,26.49767]
[1776786850746,42.6,75733.73,5.0,0.30214,0.00011,26.49166]
[1776786854033,42.6,75734.76,5.0,0.30224,0.00011,26.49612]
[1776786862726,42.6,75735.88,5.0,0.30236,0.00011,26.50117]
[1776786864029,42.6,75735.49,5.0,0.30232,0.00011,26.49937]
[1776786868187,42.6,75733.63,5.0,0.30211,0.00011,26.49079]
[1776786868415,42.6,75733.63,5.0,0.30211,0.00011,26.49079]
[1776786869512,42.6,75731.1,5.0,0.30184,0.00011,26.47915]
[1776786870212,42.6,75729.49,5.0,0.30167,0.00011,26.47176]
[1776786872983,42.6,75724.18,5.0,0.30108,0.00011,26.44411]
[1776786873019,42.6,75724.18,5.0,0.30108,0.00011,26.44411]
[1776786874024,42.6,75726.04,5.0,0.30128,0.00011,26.45272]
[1776786874601,42.6,75735.47,5.0,0.3023,0.00011,26.49612]
[1776786876129,42.6,75736.6,5.0,0.30242,0.00011,26.50129]
[1776786876302,42.6,75736.6,5.0,0.30242,0.00011,26.50129]
[1776786876872,42.6,75736.6,5.0,0.30242,0.00011,26.50129]
[1776786876927,42.6,75746.88,5.0,0.30353,0.00011,26.54833]
[1776786878112,42.6,75746.88,5.0,0.30353,0.00011,26.54833]
[1776786878185,42.6,75746.88,5.0,0.30353,0.00011,26.54833]
[1776786878376,42.6,75746.88,5.0,0.30353,0.00011,26.54833]
[1776786878941,42.6,75735.75,5.0,0.30232,0.00011,26.49723]
[1776786880094,42.6,75735.75,5.0,0.30232,0.00011,26.49723]
[1776786886228,42.6,75731.95,5.0,0.30191,0.00011,26.47976]
[1776786886875,42.6,75731.95,5.0,0.30191,0.00011,26.47976]
[1776786886333,42.6,75728.39,5.0,0.30153,0.00011,26.46338]
[1776786887405,42.6,75728.39,5.0,0.30153,0.00011,26.46338]
[1776786887684,42.6,75728.39,5.0,0.30153,0.00011,26.46338]
[1776786887696,42.6,75728.39,5.0,0.30153,0.00011,26.46338]
[1776786887717,42.6,75721.8,5.0,0.30082,0.00011,26.43291]
[1776786889823,42.6,75724.28,5.0,0.30108,0.00011,26.44428]
[1776786890130,42.6,75726.03,5.0,0.30127,0.00011,26.45242]
[1776786890438,42.6,75726.03,5.0,0.30127,0.00011,26.45242]
[1776786890844,42.6,75726.03,5.0,0.30127,0.00011,26.45242]
[1776786890868,42.6,75725.87,5.0,0.30125,0.00011,26.4516]
[1776786891416,42.6,75725.87,5.0,0.30125,0.00011,26.4516]
[1776786893034,42.6,75716.11,5.0,0.3002,0.00011,26.40649]
[1776786895149,42.6,75715.83,5.0,0.30017,0.00011,26.40512]
[1776786897625,42.6,75712.22,5.0,0.29978,0.00011,26.38834]
[1776786900338,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786900353,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786900356,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786900498,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786900781,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786900806,42.6,75704.38,5.0,0.29894,0.00011,26.35193]
[1776786901431,42.6,75703.08,5.0,0.2988,0.00011,26.34591]
[1776786901913,42.6,75693.05,5.0,0.29772,0.00011,26.2991]
[1776786907818,42.59,75687.56,5.0,0.29709,0.00011,26.27183]
[1776786907872,42.58,75686.97,5.0,0.29699,0.00011,26.26763]
[1776786909827,42.58,75685.64,5.0,0.29685,0.00011,26.2614]
[1776786911037,42.56,75680.9,5.0,0.29625,0.00011,26.23547]
[1776786911434,42.56,75680.9,5.0,0.29625,0.00011,26.23547]
[1776786911449,42.56,75680.9,5.0,0.29625,0.00011,26.23547]
[1776786911561,42.56,75680.9,5.0,0.29625,0.00011,26.23547]
[1776786911564,42.56,75680.9,5.0,0.29625,0.00011,26.23547]
[1776786912067,42.56,75676.33,5.0,0.29575,0.00011,26.21339]
[1776786912085,42.56,75676.33,5.0,0.29575,0.00011,26.21339]
[1776786913444,42.56,75668.47,5.0,0.29491,0.00011,26.17637]
[1776786914386,42.56,75667.8,5.0,0.29483,0.00011,26.17295]
[1776786915507,42.55,75659.91,5.0,0.29398,0.00011,26.13541]
[1776786916241,42.55,75657.79,5.0,0.29375,0.00011,26.12515]
[1776786916362,42.55,75657.79,5.0,0.29375,0.00011,26.12515]
[1776786916420,42.55,75657.79,5.0,0.29375,0.00011,26.12515]
[1776786916510,42.55,75657.79,5.0,0.29375,0.00011,26.12515]
[1776786916596,42.55,75657.79,5.0,0.29375,0.00011,26.12515]
[1776786917116,42.55,75651.56,5.0,0.29308,0.00011,26.09539]
[1776786917138,42.55,75651.56,5.0,0.29308,0.00011,26.09539]
[1776786917673,42.55,75651.56,5.0,0.29308,0.00011,26.09539]
[1776786918297,42.55,75642.62,5.0,0.29212,0.00011,26.0527]
[1776786927282,42.5,75647.66,5.0,0.29244,0.00011,26.06741]
[1776786928530,42.5,75647.66,5.0,0.29244,0.00011,26.06741]
[1776786934179,42.5,75639.04,5.0,0.29148,0.00011,26.02228]
[1776786934186,42.5,75639.04,5.0,0.29148,0.00011,26.02228]
[1776786934567,42.5,75639.04,5.0,0.29148,0.00011,26.02228]
[1776786934706,42.5,75639.04,5.0,0.29148,0.00011,26.02228]
[1776786934764,42.5,75650.19,5.0,0.29266,0.00011,26.07532]
[1776786935118,42.5,75650.19,5.0,0.29266,0.00011,26.07532]
[1776786935343,42.5,75662.93,5.0,0.29402,0.00011,26.13563]
[1776786939035,42.49,75667.89,5.0,0.29453,0.00011,26.15841]
[1776786942445,42.49,75668.77,5.0,0.29461,0.00011,26.16181]
[1776786945303,42.49,75664.57,5.0,0.29414,0.00011,26.1412]
[1776786948052,42.48,75678.37,5.0,0.2956,0.00011,26.2056]
[1776786948297,42.48,75678.37,5.0,0.2956,0.00011,26.2056]
[1776786955482,42.47,75680.71,5.0,0.29579,0.00011,26.21436]
[1776786957225,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957266,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957300,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957435,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957436,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957454,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957504,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957773,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786957955,42.47,75681.52,5.0,0.29587,0.00011,26.21788]
[1776786958186,42.47,75685.39,5.0,0.29628,0.00011,26.2358]
[1776786958320,42.47,75685.39,5.0,0.29628,0.00011,26.2358]
[1776786958528,42.47,75685.39,5.0,0.29628,0.00011,26.2358]
[1776786958617,42.47,75701.49,5.0,0.298,0.00011,26.31099]
[1776786960177,42.46,75697.19,5.0,0.29753,0.00011,26.29049]
[1776786960690,42.46,75697.19,5.0,0.29753,0.00011,26.29049]
[1776786960938,42.46,75697.19,5.0,0.29753,0.00011,26.29049]
[1776786961335,42.46,75696.8,5.0,0.29747,0.00011,26.28796]
[1776786961806,42.46,75696.8,5.0,0.29747,0.00011,26.28796]
[1776786962784,42.46,75691.16,5.0,0.29686,0.00011,26.26118]
[1776786962838,42.46,75691.16,5.0,0.29686,0.00011,26.26118]
[1776786962900,42.46,75691.16,5.0,0.29686,0.00011,26.26118]
[1776786964864,42.46,75697.72,5.0,0.29756,0.00011,26.29164]
[1776786964954,42.46,75699.58,5.0,0.29775,0.00011,26.29995]
[1776786967090,42.46,75700.11,5.0,0.29781,0.00011,26.3025]
[1776786967161,42.46,75700.11,5.0,0.29781,0.00011,26.3025]
[1776786967305,42.46,75700.11,5.0,0.29781,0.00011,26.3025]
[1776786967574,42.46,75718.76,5.0,0.29982,0.00011,26.38954]
[1776786968332,42.46,75718.76,5.0,0.29982,0.00011,26.38954]
[1776786968503,42.46,75718.76,5.0,0.29982,0.00011,26.38954]
[1776786968894,42.46,75718.76,5.0,0.29982,0.00011,26.38954]
[1776786968982,42.46,75723.37,5.0,0.30031,0.00011,26.411]
[1776786969718,42.46,75723.37,5.0,0.30031,0.00011,26.411]
[1776786971401,42.46,75725.48,5.0,0.30054,0.00011,26.42085]
[1776786974813,42.46,75731.19,5.0,0.30116,0.00011,26.44745]
[1776786974819,42.46,75731.19,5.0,0.30116,0.00011,26.44745]
[1776786975629,42.46,75729.96,5.0,0.30103,0.00011,26.44186]
[1776786979305,42.46,75734.75,5.0,0.30156,0.00011,26.46412]
[1776786979602,42.46,75734.75,5.0,0.30156,0.00011,26.46412]
[1776786980205,42.46,75739.94,5.0,0.30212,0.00011,26.48809]
[1776786983095,42.46,75747.33,5.0,0.30291,0.00011,26.52197]
[1776786985514,42.46,75748.14,5.0,0.30299,0.00011,26.52518]
[1776786985661,42.46,75748.14,5.0,0.30299,0.00011,26.52518]
[1776786985704,42.45,75749.4,5.0,0.30312,0.00011,26.53077]
[1776786988597,42.42,75750.44,5.0,0.30309,0.00011,26.53004]
[1776786988725,42.41,75752.78,5.0,0.30328,0.00011,26.53806]
[1776786993760,42.41,75751.76,5.0,0.30314,0.00011,26.52984]
[1776786994445,42.41,75751.76,5.0,0.30314,0.00011,26.52984]
[1776786995106,42.41,75756.61,5.0,0.30367,0.00011,26.5521]
[1776786995774,42.41,75766.05,5.0,0.30469,0.00011,26.5953]
[1776786996236,42.41,75766.05,5.0,0.30469,0.00011,26.5953]
[1776786998060,42.4,75768.7,5.0,0.30495,0.00011,26.60637]
[1776786998295,42.4,75768.7,5.0,0.30495,0.00011,26.60637]
[1776787003830,42.39,75761.23,5.0,0.30407,0.00011,26.56967]
[1776787005761,42.39,75758.98,5.0,0.30383,0.00011,26.55926]
[1776787006900,42.39,75756.31,5.0,0.30354,0.00011,26.54701]
[1776787009279,42.39,75754.82,5.0,0.30337,0.00011,26.54009]
[1776787010233,42.39,75757.75,5.0,0.30369,0.00011,26.55353]
[1776787015914,42.38,75768.52,5.0,0.30484,0.00011,26.6019]
[1776787020474,42.38,75768.08,5.0,0.30477,0.00011,26.59915]
[1776787020859,42.38,75768.08,5.0,0.30477,0.00011,26.59915]
[1776787020934,42.38,75768.08,5.0,0.30477,0.00011,26.59915]
[1776787020955,42.38,75768.08,5.0,0.30477,0.00011,26.59915]
[1776787021018,42.38,75768.08,5.0,0.30477,0.00011,26.59915]
[1776787021040,42.38,75784.83,5.0,0.30659,0.00011,26.67534]
[1776787021305,42.38,75784.83,5.0,0.30659,0.00011,26.67534]
[1776787021957,42.37,75794.89,5.0,0.30766,0.00011,26.71969]
[1776787022713,42.37,75794.89,5.0,0.30766,0.00011,26.71969]
[1776787022751,42.37,75794.89,5.0,0.30766,0.00011,26.71969]
[1776787023751,42.37,75794.17,5.0,0.30757,0.00011,26.71627]
[1776787024399,42.37,75795.44,5.0,0.30771,0.00011,26.72186]
[1776787025618,42.37,75801.27,5.0,0.30834,0.00011,26.74803]
[1776787026454,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787026526,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787026585,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787026665,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787026973,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787027097,42.36,75801.99,5.0,0.30837,0.00011,26.74942]
[1776787026991,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027140,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027190,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027330,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027900,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027941,42.36,75819.49,5.0,0.31029,0.00011,26.82809]
[1776787027999,42.34,75833.41,5.0,0.31176,0.00011,26.88822]
[1776787028988,42.34,75833.41,5.0,0.31176,0.00011,26.88822]
[1776787029023,42.34,75833.41,5.0,0.31176,0.00011,26.88822]
[1776787029369,42.34,75835.07,5.0,0.31194,0.00011,26.89531]
[1776787030070,42.34,75834.16,5.0,0.31183,0.00011,26.89096]
[1776787030224,42.34,75834.16,5.0,0.31183,0.00011,26.89096]
[1776787030976,42.34,75834.16,5.0,0.31183,0.00011,26.89096]
[1776787034718,42.33,75825.18,5.0,0.31081,0.00011,26.84973]
[1776787036138,42.3,75823.18,5.0,0.31045,0.00011,26.83555]
[1776787042173,42.27,75824.28,5.0,0.31042,0.00011,26.83478]
[1776787042323,42.27,75824.28,5.0,0.31042,0.00011,26.83478]
[1776787044145,42.24,75828.63,5.0,0.31076,0.00011,26.84924]
[1776787044648,42.24,75828.63,5.0,0.31076,0.00011,26.84924]
[1776787051160,42.16,75815.76,5.0,0.30896,0.00011,26.77418]
[1776787056194,42.15,75809.34,5.0,0.30823,0.00011,26.74425]
[1776787061397,42.15,75808.5,5.0,0.30813,0.00011,26.73984]
[1776787061658,42.15,75808.5,5.0,0.30813,0.00011,26.73984]
[1776787063244,42.14,75797.78,5.0,0.30694,0.00011,26.69069]
[1776787064102,42.14,75797.78,5.0,0.30694,0.00011,26.69069]
[1776787069286,42.14,75797.66,5.0,0.30691,0.00011,26.68953]
[1776787070465,42.14,75797.66,5.0,0.30691,0.00011,26.68953]
[1776787071599,42.14,75797.71,5.0,0.30691,0.00011,26.68965]
[1776787076059,42.14,75803.23,5.0,0.30751,0.00011,26.71432]
[1776787079125,42.14,75798.58,5.0,0.30699,0.00011,26.6928]
[1776787079335,42.13,75797.18,5.0,0.30683,0.00011,26.68622]
[1776787083027,42.13,75798.37,5.0,0.30695,0.00011,26.69146]
[1776787083633,42.13,75797.67,5.0,0.30687,0.00011,26.68808]
[1776787086563,42.13,75790.0,5.0,0.30603,0.00011,26.6529]
[1776787087258,42.13,75785.01,5.0,0.30548,0.00011,26.62999]
[1776787088175,42.13,75785.01,5.0,0.30548,0.00011,26.62999]
[1776787088927,42.13,75783.59,5.0,0.30532,0.00011,26.62339]
[1776787089343,42.13,75776.98,5.0,0.3046,0.00011,26.59304]
[1776787089819,42.13,75776.98,5.0,0.3046,0.00011,26.59304]
[1776787091171,42.13,75773.35,5.0,0.3042,0.00011,26.57632]
[1776787092396,42.13,75777.1,5.0,0.30461,0.00011,26.59359]
[1776787092403,42.13,75777.1,5.0,0.30461,0.00011,26.59359]
[1776787092736,42.13,75777.1,5.0,0.30461,0.00011,26.59359]
[1776787093641,42.13,75784.78,5.0,0.30545,0.00011,26.62884]
[1776787099503,42.13,75782.18,5.0,0.30516,0.00011,26.61657]
[1776787101740,42.13,75787.7,5.0,0.30576,0.00011,26.64185]
[1776787101920,42.13,75787.7,5.0,0.30576,0.00011,26.64185]
[1776787102194,42.13,75787.7,5.0,0.30576,0.00011,26.64185]
[1776787102524,42.13,75804.4,5.0,0.30759,0.00011,26.71793]
[1776787107559,42.12,75808.53,5.0,0.308,0.00011,26.73486]
[1776787109070,42.12,75808.53,5.0,0.308,0.00011,26.73486]
[1776787109573,42.12,75818.31,5.0,0.30906,0.00011,26.77894]
[1776787114608,42.11,75818.16,5.0,0.30901,0.00011,26.7742]
[1776787119643,42.11,75809.74,5.0,0.30806,0.00011,26.73523]
[1776787123031,42.1,75811.21,5.0,0.30822,0.00011,26.74164]
[1776787124978,42.1,75812.93,5.0,0.3084,0.00011,26.74919]
[1776787128706,42.1,75832.73,5.0,0.31056,0.00011,26.83776]
[1776787133740,42.09,75831.97,5.0,0.31044,0.00011,26.83332]
[1776787138713,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787138772,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787138778,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787138799,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787138808,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787138879,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787139030,42.09,75829.51,5.0,0.31015,0.00011,26.82142]
[1776787140024,42.09,75826.32,5.0,0.30979,0.00011,26.80665]
[1776787140368,42.08,75825.8,5.0,0.30973,0.00011,26.80412]
[1776787142208,42.08,75828.69,5.0,0.31005,0.00011,26.81716]
[1776787142743,42.08,75829.46,5.0,0.31013,0.00011,26.82044]
[1776787142793,42.08,75829.46,5.0,0.31013,0.00011,26.82044]
[1776787143841,42.08,75828.28,5.0,0.30999,0.00011,26.81493]
[1776787144029,42.08,75828.28,5.0,0.30999,0.00011,26.81493]
[1776787145503,42.08,75832.11,5.0,0.3104,0.00011,26.8318]
[1776787145514,42.08,75832.11,5.0,0.3104,0.00011,26.8318]
[1776787150866,42.07,75828.68,5.0,0.30999,0.00011,26.81511]
[1776787152566,42.07,75827.41,5.0,0.30985,0.00011,26.80918]
[1776787153414,42.07,75823.72,5.0,0.30943,0.00011,26.79232]
[1776787155109,42.07,75819.12,5.0,0.30892,0.00011,26.77132]
[1776787160938,42.06,75820.71,5.0,0.30907,0.00011,26.77762]
[1776787165973,42.06,75820.25,5.0,0.30901,0.00011,26.77484]
[1776787171008,42.06,75821.81,5.0,0.30914,0.00011,26.77793]
[1776787174344,42.05,75813.93,5.0,0.30826,0.00011,26.74159]
[1776787176519,42.05,75824.97,5.0,0.30947,0.00011,26.79138]
[1776787179065,42.05,75833.38,5.0,0.31038,0.00011,26.829]
[1776787179778,42.05,75834.13,5.0,0.31046,0.00011,26.83219]
[1776787180064,42.05,75834.13,5.0,0.31046,0.00011,26.83219]
[1776787180668,42.05,75839.11,5.0,0.31101,0.00011,26.8544]
[1776787181713,42.04,75841.39,5.0,0.31125,0.00011,26.86443]
[1776787187134,42.04,75839.33,5.0,0.31099,0.00011,26.85386]
[1776787192168,42.03,75844.37,5.0,0.31152,0.00011,26.87538]
[1776787195422,42.03,75844.52,5.0,0.31152,0.00011,26.87535]
[1776787195458,42.03,75844.52,5.0,0.31152,0.00011,26.87535]
[1776787196105,42.03,75844.52,5.0,0.31152,0.00011,26.87535]
[1776787196121,42.03,75844.52,5.0,0.31152,0.00011,26.87535]
[1776787196173,42.03,75844.52,5.0,0.31152,0.00011,26.87535]
[1776787198129,42.02,75852.83,5.0,0.31242,0.00011,26.9121]
[1776787198264,42.02,75852.83,5.0,0.31242,0.00011,26.9121]
[1776787198310,42.01,75853.4,5.0,0.31242,0.00011,26.91203]
[1776787200298,42.01,75853.78,5.0,0.31245,0.00011,26.91347]
[1776787200354,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787200369,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787200381,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787200410,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787200580,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787201047,42.0,75853.59,5.0,0.31242,0.00011,26.91236]
[1776787201233,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201425,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201555,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201634,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201651,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201824,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787201972,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787202087,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787202168,42.0,75878.34,5.0,0.31517,0.00011,27.02253]
[1776787202242,42.0,75883.21,5.0,0.3157,0.00011,27.0438]
[1776787203094,42.0,75883.21,5.0,0.3157,0.00011,27.0438]
[1776787203249,42.0,75882.7,5.0,0.31565,0.00011,27.04152]
[1776787203931,42.0,75882.7,5.0,0.31565,0.00011,27.04152]
[1776787204449,42.0,75886.19,5.0,0.31604,0.00011,27.05699]
[1776787204617,42.0,75886.19,5.0,0.31604,0.00011,27.05699]
[1776787205185,42.0,75886.19,5.0,0.31604,0.00011,27.05699]
[1776787205269,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205435,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205440,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205573,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205681,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205708,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205928,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787205953,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787206116,42.0,75898.54,5.0,0.31741,0.00011,27.11132]
[1776787206283,42.0,75913.25,5.0,0.31906,0.00011,27.17571]
[1776787207290,42.0,75922.62,5.0,0.32011,0.00011,27.21646]
[1776787208147,42.0,75922.62,5.0,0.32011,0.00011,27.21646]
[1776787210530,42.0,75921.86,5.0,0.32002,0.00011,27.21305]
[1776787210564,42.0,75921.86,5.0,0.32002,0.00011,27.21305]
[1776787211053,42.0,75921.86,5.0,0.32002,0.00011,27.21305]
[1776787215401,42.0,75924.46,5.0,0.3203,0.00011,27.22402]
[1776787215540,42.0,75924.46,5.0,0.3203,0.00011,27.22402]
[1776787216737,42.0,75918.86,5.0,0.31967,0.00011,27.19965]
[1776787216859,42.0,75918.86,5.0,0.31967,0.00011,27.19965]
[1776787217785,42.0,75912.18,5.0,0.31892,0.00011,27.17053]
[1776787217814,42.0,75902.13,5.0,0.3178,0.00011,27.12659]
[1776787218392,42.0,75892.59,5.0,0.31674,0.00011,27.08474]
[1776787220080,42.0,75892.59,5.0,0.31674,0.00011,27.08474]
[1776787220770,42.0,75891.88,5.0,0.31666,0.00011,27.08167]
[1776787221417,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787221478,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787221622,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787221639,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787221959,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787222200,42.0,75900.05,5.0,0.31757,0.00011,27.11762]
[1776787222297,42.0,75912.81,5.0,0.319,0.00011,27.17343]
[1776787222707,42.0,75912.81,5.0,0.319,0.00011,27.17343]
[1776787222924,42.0,75912.81,5.0,0.319,0.00011,27.17343]
[1776787223103,42.0,75912.81,5.0,0.319,0.00011,27.17343]
[1776787223205,42.0,75936.72,5.0,0.32167,0.00011,27.27696]
[1776787224041,42.0,75936.72,5.0,0.32167,0.00011,27.27696]
[1776787224139,42.0,75927.32,5.0,0.32062,0.00011,27.23629]
[1776787224680,42.0,75927.32,5.0,0.32062,0.00011,27.23629]
[1776787225247,42.0,75927.32,5.0,0.32062,0.00011,27.23629]
[1776787226127,42.0,75932.76,5.0,0.32122,0.00011,27.25974]
[1776787227097,42.0,75939.14,5.0,0.32194,0.00011,27.28714]
[1776787228445,42.0,75943.69,5.0,0.32244,0.00011,27.30659]
[1776787228513,42.0,75943.69,5.0,0.32244,0.00011,27.30659]
[1776787228662,42.0,75943.69,5.0,0.32244,0.00011,27.30659]
[1776787228763,42.0,75934.44,5.0,0.3214,0.00011,27.26665]
[1776787230239,42.0,75934.44,5.0,0.3214,0.00011,27.26665]
[1776787230839,42.0,75931.95,5.0,0.32112,0.00011,27.25574]
[1776787231297,42.0,75931.95,5.0,0.32112,0.00011,27.25574]
[1776787231331,42.0,75931.95,5.0,0.32112,0.00011,27.25574]
[1776787233497,41.99,75919.08,5.0,0.31966,0.00011,27.19657]
[1776787236304,41.99,75917.88,5.0,0.31952,0.00011,27.19133]
[1776787237103,41.99,75916.42,5.0,0.31936,0.00011,27.18496]
[1776787241553,41.99,75927.14,5.0,0.32056,0.00011,27.23145]
[1776787246588,41.99,75922.8,5.0,0.32006,0.00011,27.21242]
[1776787252148,41.99,75929.59,5.0,0.32082,0.00011,27.24169]
[1776787253395,41.99,75929.65,5.0,0.32082,0.00011,27.24184]
[1776787254753,41.99,75932.9,5.0,0.32119,0.00011,27.25583]
[1776787255074,41.99,75932.9,5.0,0.32119,0.00011,27.25583]
[1776787255861,41.99,75934.18,5.0,0.32133,0.00011,27.26129]
[1776787256207,41.99,75934.18,5.0,0.32133,0.00011,27.26129]
[1776787256704,41.99,75931.02,5.0,0.32097,0.00011,27.24756]
[1776787257538,41.99,75938.8,5.0,0.32184,0.00011,27.28114]
[1776787261074,41.99,75930.53,5.0,0.32091,0.00011,27.24517]
[1776787261577,41.99,75932.61,5.0,0.32114,0.00011,27.25411]
[1776787261757,41.99,75932.61,5.0,0.32114,0.00011,27.25411]
[1776787266160,41.99,75942.25,5.0,0.32221,0.00011,27.29531]
[1776787266479,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787266591,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787266599,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787266716,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787266920,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267075,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267233,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267243,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267321,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267432,41.98,75942.63,5.0,0.32225,0.00011,27.29685]
[1776787267304,41.98,75959.3,5.0,0.32412,0.00011,27.36816]
[1776787267701,41.98,75959.3,5.0,0.32412,0.00011,27.36816]
[1776787268104,41.98,75959.3,5.0,0.32412,0.00011,27.36816]
[1776787268123,41.98,75982.48,5.0,0.32673,0.00011,27.46636]
[1776787268727,41.98,75982.48,5.0,0.32673,0.00011,27.46636]
[1776787269926,41.98,75981.58,5.0,0.32662,0.00011,27.46234]
[1776787270256,41.98,75981.58,5.0,0.32662,0.00011,27.46234]
[1776787270651,41.98,75984.37,5.0,0.32693,0.00011,27.47388]
[1776787270779,41.98,75974.79,5.0,0.32584,0.00011,27.43317]
[1776787271786,41.98,75956.1,5.0,0.32373,0.00011,27.35344]
[1776787272599,41.98,75956.1,5.0,0.32373,0.00011,27.35344]
[1776787277033,41.97,75960.0,5.0,0.32415,0.00011,27.36951]
[1776787277038,41.97,75960.0,5.0,0.32415,0.00011,27.36951]
[1776787278847,41.97,75951.06,5.0,0.32314,0.00011,27.33099]
[1776787280479,41.97,75955.23,5.0,0.3236,0.00011,27.3486]
[1776787280849,41.97,75967.36,5.0,0.32496,0.00011,27.4002]
[1776787282824,41.97,75969.0,5.0,0.32514,0.00011,27.407]
[1776787287311,41.96,75967.08,5.0,0.32491,0.00011,27.39821]
[1776787288109,41.96,75966.78,5.0,0.32486,0.00011,27.39659]
[1776787288767,41.96,75967.27,5.0,0.32492,0.00011,27.39867]
[1776787289910,41.96,75963.26,5.0,0.32446,0.00011,27.38143]
[1776787289919,41.96,75963.26,5.0,0.32446,0.00011,27.38143]
[1776787289925,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787290966,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787291025,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787291030,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787291140,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787291299,41.96,75972.06,5.0,0.32545,0.00011,27.4187]
[1776787291315,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787291544,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787291779,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787291807,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787292033,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787292441,41.96,75983.01,5.0,0.32666,0.00011,27.4617]
[1776787292038,41.96,75987.28,5.0,0.32714,0.00011,27.47969]
[1776787293353,41.96,75987.28,5.0,0.32714,0.00011,27.47969]
[1776787292940,41.96,75973.24,5.0,0.32555,0.00011,27.42009]
[1776787297975,41.95,75970.67,5.0,0.32524,0.00011,27.40826]
[1776787301847,41.95,75964.98,5.0,0.32458,0.00011,27.38352]
[1776787302397,41.95,75964.98,5.0,0.32458,0.00011,27.38352]
[1776787303574,41.94,75960.85,5.0,0.32411,0.00011,27.3656]
[1776787305020,41.94,75963.79,5.0,0.32443,0.00011,27.378]
[1776787307587,41.94,75967.34,5.0,0.32482,0.00011,27.39263]
[1776787307597,41.94,75967.34,5.0,0.32482,0.00011,27.39263]
[1776787307604,41.94,75967.34,5.0,0.32482,0.00011,27.39263]
[1776787307625,41.94,75967.34,5.0,0.32482,0.00011,27.39263]
[1776787309891,41.94,75960.77,5.0,0.32407,0.00011,27.36429]
[1776787311622,41.93,75960.9,5.0,0.32408,0.00011,27.36456]
[1776787313981,41.93,75961.11,5.0,0.32409,0.00011,27.36517]
[1776787314024,41.93,75961.11,5.0,0.32409,0.00011,27.36517]
[1776787315102,41.93,75947.58,5.0,0.32256,0.00011,27.3069]
[1776787318221,41.93,75942.27,5.0,0.32196,0.00011,27.28386]
[1776787318434,41.93,75942.27,5.0,0.32196,0.00011,27.28386]
[1776787319895,41.93,75934.62,5.0,0.32109,0.00011,27.25066]
[1776787319902,41.93,75934.62,5.0,0.32109,0.00011,27.25066]
[1776787320383,41.93,75934.62,5.0,0.32109,0.00011,27.25066]
[1776787320396,41.93,75934.62,5.0,0.32109,0.00011,27.25066]
[1776787320547,41.93,75930.53,5.0,0.32063,0.00011,27.23289]
[1776787322861,41.93,75924.13,5.0,0.31992,0.00011,27.20505]
[1776787322886,41.93,75924.13,5.0,0.31992,0.00011,27.20505]
[1776787328363,41.93,75916.63,5.0,0.31908,0.00011,27.17241]
[1776787329116,41.93,75911.37,5.0,0.31849,0.00011,27.14944]
[1776787332834,41.93,75918.74,5.0,0.31931,0.00011,27.18169]
[1776787332957,41.93,75918.74,5.0,0.31931,0.00011,27.18169]
[1776787332983,41.93,75918.74,5.0,0.31931,0.00011,27.18169]
[1776787333229,41.93,75929.24,5.0,0.32049,0.00011,27.22736]
[1776787333816,41.93,75929.24,5.0,0.32049,0.00011,27.22736]
[1776787334236,41.93,75940.14,5.0,0.32171,0.00011,27.2745]
[1776787334885,41.93,75940.14,5.0,0.32171,0.00011,27.2745]
[1776787335076,41.93,75940.14,5.0,0.32171,0.00011,27.2745]
[1776787335588,41.93,75948.48,5.0,0.32265,0.00011,27.31035]
[1776787336035,41.93,75948.48,5.0,0.32265,0.00011,27.31035]
[1776787336607,41.93,75954.46,5.0,0.32332,0.00011,27.33593]
[1776787338468,41.93,75957.65,5.0,0.32368,0.00011,27.34947]
[1776787338525,41.93,75956.68,5.0,0.32356,0.00011,27.34519]
[1776787338632,41.93,75956.68,5.0,0.32356,0.00011,27.34519]
[1776787339271,41.93,75965.4,5.0,0.32454,0.00011,27.38233]
[1776787344306,41.92,75966.11,5.0,0.3246,0.00011,27.38451]
[1776787346067,41.92,75964.52,5.0,0.32441,0.00011,27.37757]
[1776787351355,41.91,75956.92,5.0,0.32352,0.00011,27.34105]
[1776787353119,41.91,75952.85,5.0,0.32305,0.00011,27.32348]
[1776787359174,41.91,75943.92,5.0,0.32203,0.00011,27.28436]
[1776787359590,41.91,75942.74,5.0,0.32189,0.00011,27.27918]
[1776787363842,41.9,75942.6,5.0,0.32187,0.00011,27.2783]
[1776787364886,41.9,75940.71,5.0,0.32166,0.00011,27.27007]
[1776787364890,41.9,75940.71,5.0,0.32166,0.00011,27.27007]
[1776787365864,41.9,75938.37,5.0,0.32139,0.00011,27.25989]
[1776787366422,41.9,75938.37,5.0,0.32139,0.00011,27.25989]
[1776787371495,41.9,75944.07,5.0,0.32202,0.00011,27.28403]
[1776787376530,41.9,75944.53,5.0,0.32206,0.00011,27.28566]
[1776787377475,41.9,75944.53,5.0,0.32206,0.00011,27.28566]
[1776787377706,41.9,75944.53,5.0,0.32206,0.00011,27.28566]
[1776787378197,41.9,75944.53,5.0,0.32206,0.00011,27.28566]
[1776787378677,41.9,75951.5,5.0,0.32284,0.00011,27.3156]
[1776787378752,41.9,75963.39,5.0,0.32418,0.00011,27.36646]
[1776787382168,41.9,75964.36,5.0,0.32428,0.00011,27.3703]
[1776787382331,41.9,75964.36,5.0,0.32428,0.00011,27.3703]
[1776787385296,41.89,75972.13,5.0,0.32514,0.00011,27.40301]
[1776787385509,41.89,75972.13,5.0,0.32514,0.00011,27.40301]
[1776787385614,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787385642,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787385654,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787385862,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386010,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386037,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386121,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386215,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386301,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386424,41.89,75972.62,5.0,0.32519,0.00011,27.40493]
[1776787386491,41.89,75980.36,5.0,0.32606,0.00011,27.43764]
[1776787386681,41.89,75980.36,5.0,0.32606,0.00011,27.43764]
[1776787386873,41.89,75980.36,5.0,0.32606,0.00011,27.43764]
[1776787387343,41.89,75980.36,5.0,0.32606,0.00011,27.43764]
[1776787387415,41.89,75980.36,5.0,0.32606,0.00011,27.43764]
[1776787387462,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787387610,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787387739,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787387861,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787387986,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787388153,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787388256,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787388521,41.89,76002.22,5.0,0.32854,0.00011,27.53002]
[1776787388527,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787388807,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787388903,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787388922,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787388991,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787389192,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787389219,41.89,75997.92,5.0,0.32806,0.00011,27.5121]
[1776787389287,41.89,75921.29,5.0,0.31941,0.00011,27.18339]
[1776787390341,41.89,75921.29,5.0,0.31941,0.00011,27.18339]
[1776787390434,41.89,75921.29,5.0,0.31941,0.00011,27.18339]
[1776787390490,41.89,75917.48,5.0,0.31899,0.00011,27.16694]
[1776787390945,41.89,75917.48,5.0,0.31899,0.00011,27.16694]
[1776787391108,41.89,75917.48,5.0,0.31899,0.00011,27.16694]
[1776787391176,41.89,75917.48,5.0,0.31899,0.00011,27.16694]
[1776787391229,41.89,75942.55,5.0,0.32181,0.00011,27.27603]
[1776787391611,41.89,75942.55,5.0,0.32181,0.00011,27.27603]
[1776787392177,41.89,75942.55,5.0,0.32181,0.00011,27.27603]
[1776787392220,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393038,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393216,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393220,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393437,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393577,41.89,75948.03,5.0,0.32243,0.00011,27.29976]
[1776787393885,41.89,75945.67,5.0,0.32216,0.00011,27.28967]
[1776787394310,41.89,75907.64,5.0,0.31789,0.00011,27.12414]
[1776787394600,41.89,75907.64,5.0,0.31789,0.00011,27.12414]
[1776787394618,41.89,75907.64,5.0,0.31789,0.00011,27.12414]
[1776787394817,41.89,75907.64,5.0,0.31789,0.00011,27.12414]
[1776787394861,41.89,75907.64,5.0,0.31789,0.00011,27.12414]
[1776787394904,41.89,75904.69,5.0,0.31756,0.00011,27.11124]
[1776787395635,41.89,75904.69,5.0,0.31756,0.00011,27.11124]
[1776787396020,41.89,75904.69,5.0,0.31756,0.00011,27.11124]
[1776787396146,41.89,75904.69,5.0,0.31756,0.00011,27.11124]
[1776787399342,41.89,75895.88,5.0,0.31659,0.00011,27.07268]
[1776787400187,41.89,75896.63,5.0,0.31667,0.00011,27.07609]
[1776787400337,41.89,75896.63,5.0,0.31667,0.00011,27.07609]
[1776787403530,41.9,75904.24,5.0,0.31753,0.00011,27.10986]
[1776787404331,41.9,75901.75,5.0,0.31725,0.00011,27.09898]
[1776787404342,41.9,75901.75,5.0,0.31725,0.00011,27.09898]
[1776787404858,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787404881,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787404963,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787405323,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787405379,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787405407,41.9,75900.26,5.0,0.31709,0.00011,27.09248]
[1776787405876,41.9,75878.37,5.0,0.31465,0.00011,26.99579]
[1776787406631,41.9,75878.37,5.0,0.31465,0.00011,26.99579]
[1776787406913,41.9,75878.37,5.0,0.31465,0.00011,26.99579]
[1776787407631,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787407704,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787407788,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787407996,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787408085,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787408121,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787408173,41.9,75879.23,5.0,0.31475,0.00011,26.99977]
[1776787408467,41.9,75874.51,5.0,0.31423,0.00011,26.97892]
[1776787409201,41.9,75874.51,5.0,0.31423,0.00011,26.97892]
[1776787409389,41.9,75874.51,5.0,0.31423,0.00011,26.97892]
[1776787409490,41.9,75855.6,5.0,0.31212,0.00011,26.89428]
[1776787409836,41.9,75855.6,5.0,0.31212,0.00011,26.89428]
[1776787410716,41.9,75861.89,5.0,0.31282,0.00011,26.92249]
[1776787411418,41.9,75861.89,5.0,0.31282,0.00011,26.92249]
[1776787412323,41.9,75864.27,5.0,0.31307,0.00011,26.92992]
[1776787412390,41.9,75864.27,5.0,0.31307,0.00011,26.92992]
[1776787412814,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787412861,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787412895,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787412939,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787412980,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413073,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413114,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413217,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413321,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413355,41.9,75863.07,5.0,0.31293,0.00011,26.92452]
[1776787413396,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787413818,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787413929,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787413952,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787414212,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787414302,41.9,75880.54,5.0,0.31488,0.00011,27.0024]
[1776787414379,41.9,75908.46,5.0,0.318,0.00011,27.12579]
[1776787414624,41.9,75908.46,5.0,0.318,0.00011,27.12579]
[1776787414656,41.9,75908.46,5.0,0.318,0.00011,27.12579]
[1776787414829,41.9,75920.83,5.0,0.31939,0.00011,27.17992]
[1776787416581,41.9,75920.83,5.0,0.31939,0.00011,27.17992]
[1776787418055,41.9,75918.83,5.0,0.31916,0.00011,27.17116]
[1776787418342,41.9,75918.83,5.0,0.31916,0.00011,27.17116]
[1776787418559,41.9,75918.83,5.0,0.31916,0.00011,27.17116]
[1776787420677,41.9,75918.76,5.0,0.31915,0.00011,27.17084]
[1776787421642,41.9,75923.34,5.0,0.31967,0.00011,27.1908]
[1776787426510,41.9,75920.94,5.0,0.3194,0.00011,27.18022]
[1776787428194,41.9,75923.84,5.0,0.31972,0.00011,27.19282]
[1776787428229,41.9,75923.84,5.0,0.31972,0.00011,27.19282]
[1776787428696,41.9,75924.39,5.0,0.31978,0.00011,27.19519]
[1776787429968,41.9,75923.33,5.0,0.31966,0.00011,27.19055]
[1776787432468,41.9,75923.27,5.0,0.31965,0.00011,27.19025]
[1776787432524,41.9,75923.27,5.0,0.31965,0.00011,27.19025]
[1776787432579,41.9,75923.27,5.0,0.31965,0.00011,27.19025]
[1776787432725,41.9,75925.44,5.0,0.3199,0.00011,27.19968]
[1776787433110,41.9,75925.44,5.0,0.3199,0.00011,27.19968]
[1776787433756,41.9,75931.22,5.0,0.32054,0.00011,27.22477]
[1776787434049,41.9,75931.22,5.0,0.32054,0.00011,27.22477]
[1776787434212,41.9,75931.22,5.0,0.32054,0.00011,27.22477]
[1776787434489,41.9,75931.22,5.0,0.32054,0.00011,27.22477]
[1776787434988,41.9,75932.83,5.0,0.32072,0.00011,27.23171]
[1776787435089,41.9,75918.85,5.0,0.31915,0.00011,27.17082]
[1776787437302,41.9,75916.82,5.0,0.31893,0.00011,27.16195]
[1776787441387,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441422,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441442,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441504,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441551,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441609,41.9,75919.96,5.0,0.31928,0.00011,27.17568]
[1776787441843,41.9,75922.56,5.0,0.31957,0.00011,27.18701]
[1776787441989,41.9,75922.56,5.0,0.31957,0.00011,27.18701]
[1776787441990,41.9,75922.56,5.0,0.31957,0.00011,27.18701]
[1776787442238,41.9,75922.56,5.0,0.31957,0.00011,27.18701]
[1776787442731,41.9,75922.56,5.0,0.31957,0.00011,27.18701]
[1776787442392,41.9,75938.98,5.0,0.32141,0.00011,27.2583]
[1776787444901,41.9,75941.68,5.0,0.32171,0.00011,27.26988]
[1776787445582,41.9,75941.68,5.0,0.32171,0.00011,27.26988]
[1776787445727,41.9,75939.59,5.0,0.32147,0.00011,27.26068]
[1776787445990,41.9,75939.59,5.0,0.32147,0.00011,27.26068]
[1776787446121,41.9,75939.59,5.0,0.32147,0.00011,27.26068]
[1776787447030,41.9,75936.27,5.0,0.3211,0.00011,27.24624]
[1776787452095,41.89,75930.98,5.0,0.3205,0.00011,27.22307]
[1776787453713,41.89,75930.81,5.0,0.32048,0.00011,27.22228]
[1776787453941,41.89,75930.81,5.0,0.32048,0.00011,27.22228]
[1776787454272,41.89,75930.81,5.0,0.32048,0.00011,27.22228]
[1776787454384,41.89,75930.81,5.0,0.32048,0.00011,27.22228]
[1776787454639,41.89,75930.81,5.0,0.32048,0.00011,27.22228]
[1776787455125,41.89,75927.41,5.0,0.32009,0.00011,27.20741]
[1776787455274,41.89,75927.41,5.0,0.32009,0.00011,27.20741]
[1776787455303,41.89,75927.41,5.0,0.32009,0.00011,27.20741]
[1776787455391,41.89,75916.71,5.0,0.31889,0.00011,27.16073]
[1776787457366,41.89,75910.33,5.0,0.31818,0.00011,27.1328]
[1776787457916,41.89,75910.39,5.0,0.31819,0.00011,27.13309]
[1776787458288,41.89,75910.39,5.0,0.31819,0.00011,27.13309]
[1776787458845,41.89,75906.81,5.0,0.31779,0.00011,27.11741]
[1776787458890,41.89,75906.81,5.0,0.31779,0.00011,27.11741]
[1776787459310,41.89,75906.81,5.0,0.31779,0.00011,27.11741]
[1776787459337,41.89,75897.49,5.0,0.31674,0.00011,27.07644]
[1776787460159,41.89,75888.32,5.0,0.31572,0.00011,27.03592]
[1776787461036,41.89,75888.32,5.0,0.31572,0.00011,27.03592]
[1776787462139,41.89,75886.59,5.0,0.31553,0.00011,27.02833]
[1776787468215,41.9,75892.06,5.0,0.31616,0.00011,27.05344]
[1776787473250,41.9,75897.56,5.0,0.31677,0.00011,27.07491]
[1776787473903,41.9,75897.56,5.0,0.31677,0.00011,27.07491]
[1776787476388,41.9,75901.86,5.0,0.31726,0.00011,27.09398]
[1776787479197,41.9,75906.44,5.0,0.31777,0.00011,27.11424]
[1776787479440,41.9,75906.44,5.0,0.31777,0.00011,27.11424]
[1776787479506,41.9,75896.62,5.0,0.31668,0.00011,27.07107]
[1776787481306,41.9,75887.93,5.0,0.31571,0.00011,27.03283]
[1776787482548,41.9,75887.93,5.0,0.31571,0.00011,27.03283]
[1776787488356,41.91,75890.26,5.0,0.31599,0.00011,27.04383]
[1776787493390,41.91,75888.13,5.0,0.31576,0.00011,27.03492]
[1776787498426,41.91,75886.26,5.0,0.31557,0.00011,27.02714]
[1776787499427,41.91,75886.26,5.0,0.31557,0.00011,27.02714]
[1776787499433,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787499920,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787499958,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787500306,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787500321,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787500395,41.92,75885.38,5.0,0.31547,0.00011,27.02335]
[1776787500440,41.92,75874.47,5.0,0.31426,0.00011,26.97495]
[1776787501043,41.92,75874.47,5.0,0.31426,0.00011,26.97495]
[1776787501493,41.92,75874.47,5.0,0.31426,0.00011,26.97495]
[1776787501518,41.92,75874.47,5.0,0.31426,0.00011,26.97495]
[1776787501927,41.92,75874.11,5.0,0.31422,0.00011,26.97327]
[1776787502848,41.92,75881.5,5.0,0.31504,0.00011,27.00621]
[1776787503418,41.92,75881.5,5.0,0.31504,0.00011,27.00621]
[1776787503833,41.92,75878.79,5.0,0.31474,0.00011,26.99423]
[1776787504868,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505137,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505142,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505167,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505343,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505352,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787505373,41.92,75884.62,5.0,0.3154,0.00011,27.02021]
[1776787506974,41.92,75872.73,5.0,0.31408,0.00011,26.96757]
[1776787507769,41.92,75872.84,5.0,0.31409,0.00011,26.96818]
[1776787507808,41.92,75872.84,5.0,0.31409,0.00011,26.96818]
[1776787507835,41.92,75872.84,5.0,0.31409,0.00011,26.96818]
[1776787508495,41.92,75859.97,5.0,0.31265,0.00011,26.91043]
[1776787512625,41.91,75855.71,5.0,0.31216,0.00011,26.89074]
[1776787518482,41.91,75854.82,5.0,0.31205,0.00011,26.88621]
[1776787518979,41.91,75851.95,5.0,0.31173,0.00011,26.87325]
[1776787519173,41.91,75851.95,5.0,0.31173,0.00011,26.87325]
[1776787519573,41.91,75845.77,5.0,0.31104,0.00011,26.84523]
[1776787520123,41.91,75845.77,5.0,0.31104,0.00011,26.84523]
[1776787521508,41.91,75844.79,5.0,0.31092,0.00011,26.8406]
[1776787522186,41.91,75844.42,5.0,0.31088,0.00011,26.83871]
[1776787522262,41.91,75844.42,5.0,0.31088,0.00011,26.83871]
[1776787523497,41.91,75849.51,5.0,0.31144,0.00011,26.86145]
[1776787523976,41.9,75855.99,5.0,0.31215,0.00011,26.89035]
[1776787525910,41.9,75854.37,5.0,0.31196,0.00011,26.88256]
[1776787526623,41.9,75844.48,5.0,0.31085,0.00011,26.83777]
[1776787529145,41.9,75841.51,5.0,0.31051,0.00011,26.82393]
[1776787529993,41.9,75841.25,5.0,0.31048,0.00011,26.82254]
[1776787530100,41.9,75841.25,5.0,0.31048,0.00011,26.82254]
[1776787530932,41.89,75841.86,5.0,0.31054,0.00011,26.82509]
[1776787531620,41.89,75841.86,5.0,0.31054,0.00011,26.82509]
[1776787532651,41.89,75841.87,5.0,0.31052,0.00011,26.82171]
[1776787533844,41.89,75839.14,5.0,0.3102,0.00011,26.80896]
[1776787535017,41.89,75838.16,5.0,0.31009,0.00011,26.80432]
[1776787537700,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538089,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538112,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538149,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538319,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538576,41.89,75850.63,5.0,0.31146,0.00011,26.86003]
[1776787538707,41.88,75866.74,5.0,0.31324,0.00011,26.9321]
[1776787539959,41.89,75864.04,5.0,0.31294,0.00011,26.92015]
[1776787540374,41.89,75864.04,5.0,0.31294,0.00011,26.92015]
[1776787541485,41.89,75861.27,5.0,0.31263,0.00011,26.90768]
[1776787541602,41.89,75861.27,5.0,0.31263,0.00011,26.90768]
[1776787541728,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787541763,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787541932,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542009,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542070,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542370,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542440,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542508,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542560,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542739,41.88,75869.36,5.0,0.31353,0.00011,26.94384]
[1776787542735,41.89,75884.03,5.0,0.31517,0.00011,27.00932]
[1776787543896,41.89,75884.03,5.0,0.31518,0.00011,27.00942]
[1776787543919,41.89,75884.03,5.0,0.31518,0.00011,27.00942]
[1776787545760,41.89,75895.06,5.0,0.31641,0.00011,27.05841]
[1776787550845,41.89,75892.23,5.0,0.31611,0.00011,27.04624]
[1776787550862,41.89,75892.23,5.0,0.31611,0.00011,27.04624]
[1776787551029,41.89,75892.23,5.0,0.31611,0.00011,27.04624]
[1776787551033,41.89,75892.23,5.0,0.31611,0.00011,27.04624]
[1776787556992,41.89,75898.84,5.0,0.31685,0.00011,27.07569]
[1776787557884,41.89,75897.93,5.0,0.31675,0.00011,27.07173]
[1776787559865,41.89,75893.96,5.0,0.31631,0.00011,27.05433]
[1776787559934,41.89,75893.96,5.0,0.31631,0.00011,27.05433]
[1776787560035,41.89,75884.25,5.0,0.31523,0.00011,27.01141]
[1776787560939,41.89,75884.25,5.0,0.31523,0.00011,27.01141]
[1776787564698,41.89,75881.92,5.0,0.31498,0.00011,27.00142]
[1776787566821,41.9,75878.65,5.0,0.31462,0.00011,26.98726]
[1776787566852,41.9,75878.65,5.0,0.31462,0.00011,26.98726]
[1776787566861,41.9,75878.65,5.0,0.31462,0.00011,26.98726]
[1776787566871,41.9,75878.65,5.0,0.31462,0.00011,26.98726]
[1776787567734,41.9,75874.39,5.0,0.31415,0.00011,26.96847]
[1776787568197,41.9,75874.39,5.0,0.31415,0.00011,26.96847]
[1776787569813,41.9,75872.95,5.0,0.31399,0.00011,26.96211]
[1776787570424,41.9,75872.95,5.0,0.31399,0.00011,26.96211]
[1776787574965,41.9,75877.54,5.0,0.31452,0.00011,26.98303]
[1776787577115,41.9,75874.8,5.0,0.31422,0.00011,26.97105]
[1776787577371,41.9,75874.8,5.0,0.31422,0.00011,26.97105]
[1776787577396,41.9,75874.8,5.0,0.31422,0.00011,26.97105]
[1776787577404,41.9,75876.26,5.0,0.31439,0.00011,26.97781]
[1776787578084,41.9,75876.26,5.0,0.31439,0.00011,26.97781]
[1776787578117,41.9,75885.4,5.0,0.31541,0.00011,27.0184]
[1776787579199,41.9,75885.4,5.0,0.31541,0.00011,27.0184]
[1776787579239,41.9,75885.4,5.0,0.31541,0.00011,27.0184]
[1776787580243,41.91,75886.96,5.0,0.31559,0.00011,27.02552]
[1776787580484,41.91,75886.96,5.0,0.31559,0.00011,27.02552]
[1776787580932,41.91,75881.85,5.0,0.31502,0.00011,27.00298]
[1776787586049,41.91,75891.28,5.0,0.31609,0.00011,27.0453]
[1776787587133,41.91,75891.28,5.0,0.31609,0.00011,27.0453]
[1776787593099,41.91,75896.16,5.0,0.31663,0.00011,27.06414]
[1776787597058,41.91,75896.62,5.0,0.31669,0.00011,27.06636]
[1776787602162,41.92,75900.87,5.0,0.31718,0.00011,27.08556]
[1776787606416,41.92,75902.07,5.0,0.31731,0.00011,27.09097]
[1776787607301,41.92,75905.02,5.0,0.31765,0.00011,27.10402]
[1776787607886,41.92,75909.26,5.0,0.31812,0.00011,27.12266]
[1776787613239,41.92,75910.75,5.0,0.31829,0.00011,27.12926]
[1776787614816,41.92,75910.75,5.0,0.31829,0.00011,27.12926]
[1776787614849,41.92,75914.34,5.0,0.31869,0.00011,27.14498]
[1776787614940,41.92,75914.34,5.0,0.31869,0.00011,27.14498]
[1776787615276,41.92,75914.34,5.0,0.31869,0.00011,27.14498]
[1776787618080,41.92,75922.13,5.0,0.31957,0.00011,27.17897]
[1776787622298,41.92,75913.87,5.0,0.31864,0.00011,27.14283]
[1776787623201,41.92,75915.39,5.0,0.31881,0.00011,27.14947]
[1776787625307,41.92,75914.26,5.0,0.31868,0.00011,27.14453]
[1776787626498,41.92,75909.58,5.0,0.31816,0.00011,27.12404]
[1776787628045,41.92,75906.56,5.0,0.31782,0.00011,27.11082]
[1776787633383,41.92,75901.28,5.0,0.31724,0.00011,27.08793]
[1776787635243,41.92,75901.25,5.0,0.31723,0.00011,27.08785]
[1776787636348,41.92,75894.51,5.0,0.31648,0.00011,27.05816]
[1776787640710,41.92,75885.56,5.0,0.31549,0.00011,27.01903]
[1776787646474,41.93,75887.12,5.0,0.31569,0.00011,27.02667]
[1776787647310,41.93,75887.12,5.0,0.31569,0.00011,27.02667]
[1776787648148,41.93,75890.71,5.0,0.31609,0.00011,27.04265]
[1776787648488,41.93,75901.09,5.0,0.31725,0.00011,27.08848]
[1776787649471,41.93,75901.09,5.0,0.31725,0.00011,27.08848]
[1776787652534,41.93,75896.12,5.0,0.31668,0.00011,27.06353]
[1776787653086,41.93,75890.78,5.0,0.31609,0.00011,27.04003]
[1776787653105,41.93,75890.78,5.0,0.31609,0.00011,27.04003]
[1776787653778,41.93,75890.78,5.0,0.31609,0.00011,27.04003]
[1776787655369,41.93,75875.88,5.0,0.31443,0.00011,26.9742]
[1776787655383,41.93,75875.88,5.0,0.31443,0.00011,26.9742]
[1776787655394,41.93,75875.88,5.0,0.31443,0.00011,26.9742]
[1776787655543,41.93,75869.51,5.0,0.31373,0.00011,26.94598]
[1776787656866,41.93,75866.29,5.0,0.31337,0.00011,26.93155]
[1776787658119,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787658171,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787658187,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787658235,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787658490,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787658678,41.93,75862.94,5.0,0.313,0.00011,26.91654]
[1776787662095,41.93,75855.78,5.0,0.3122,0.00011,26.88442]
[1776787664099,41.93,75860.16,5.0,0.31268,0.00011,26.90403]
[1776787664246,41.93,75860.16,5.0,0.31268,0.00011,26.90403]
[1776787664275,41.93,75860.16,5.0,0.31268,0.00011,26.90403]
[1776787664368,41.93,75860.16,5.0,0.31268,0.00011,26.90403]
[1776787665894,41.93,75873.73,5.0,0.31419,0.00011,26.96453]
[1776787665901,41.93,75873.73,5.0,0.31419,0.00011,26.96453]
[1776787666198,41.93,75873.73,5.0,0.31419,0.00011,26.96453]
[1776787666206,41.93,75873.73,5.0,0.31419,0.00011,26.96453]
[1776787666680,41.93,75873.73,5.0,0.31419,0.00011,26.96453]
[1776787666781,41.93,75875.64,5.0,0.31441,0.00011,26.97319]
[1776787667871,41.93,75875.64,5.0,0.31441,0.00011,26.97319]
[1776787668976,41.93,75873.77,5.0,0.31421,0.00011,26.96517]
[1776787669175,41.93,75873.77,5.0,0.31421,0.00011,26.96517]
[1776787669642,41.93,75866.22,5.0,0.31337,0.00011,26.9316]
[1776787674676,41.94,75865.85,5.0,0.31335,0.00011,26.93055]
[1776787677803,41.94,75863.61,5.0,0.3131,0.00011,26.92079]
[1776787680043,41.94,75862.1,5.0,0.31294,0.00011,26.91408]
[1776787680065,41.94,75862.1,5.0,0.31294,0.00011,26.91408]
[1776787684057,41.94,75854.2,5.0,0.31206,0.00011,26.87858]
[1776787686702,41.94,75854.46,5.0,0.31208,0.00011,26.87972]
[1776787687583,41.94,75856.63,5.0,0.31233,0.00011,26.88944]
[1776787687768,41.94,75865.52,5.0,0.31331,0.00011,26.9292]
[1776787688263,41.94,75865.52,5.0,0.31331,0.00011,26.9292]
[1776787688709,41.94,75865.52,5.0,0.31331,0.00011,26.9292]
[1776787688775,41.94,75872.48,5.0,0.31409,0.00011,26.96037]
[1776787689762,41.94,75872.48,5.0,0.31409,0.00011,26.96037]
[1776787690174,41.94,75877.03,5.0,0.3146,0.00011,26.98075]
[1776787695823,41.95,75876.04,5.0,0.31451,0.00011,26.97712]
[1776787696251,41.95,75876.04,5.0,0.31451,0.00011,26.97712]
[1776787696255,41.95,75876.04,5.0,0.31451,0.00011,26.97712]
[1776787696491,41.95,75876.04,5.0,0.31451,0.00011,26.97712]
[1776787696702,41.95,75876.04,5.0,0.31451,0.00011,26.97712]
[1776787697043,41.95,75884.34,5.0,0.31544,0.00011,27.01407]
[1776787697054,41.95,75884.34,5.0,0.31544,0.00011,27.01407]
[1776787697170,41.95,75884.34,5.0,0.31544,0.00011,27.01407]
[1776787697244,41.95,75884.34,5.0,0.31544,0.00011,27.01407]
[1776787697310,41.95,75884.34,5.0,0.31544,0.00011,27.01407]
[1776787698681,41.95,75892.18,5.0,0.31632,0.00011,27.04882]
[1776787698967,41.95,75893.01,5.0,0.31641,0.00011,27.05255]
[1776787699410,41.95,75893.01,5.0,0.31641,0.00011,27.05255]
[1776787705894,41.95,75898.02,5.0,0.31698,0.00011,27.07497]
[1776787707537,41.95,75898.04,5.0,0.31699,0.00011,27.0751]
[1776787707566,41.95,75898.04,5.0,0.31699,0.00011,27.0751]
[1776787707780,41.95,75898.04,5.0,0.31699,0.00011,27.0751]
[1776787710771,41.95,75909.26,5.0,0.31824,0.00011,27.1244]
[1776787712302,41.95,75907.66,5.0,0.31806,0.00011,27.1174]
[1776787713018,41.95,75913.53,5.0,0.3187,0.00011,27.13988]
[1776787714739,41.95,75915.66,5.0,0.31894,0.00011,27.14917]
[1776787716343,41.95,75930.38,5.0,0.32059,0.00011,27.2131]
[1776787717458,41.95,75930.38,5.0,0.32059,0.00011,27.2131]
[1776787719200,41.95,75929.82,5.0,0.32052,0.00011,27.21053]
[1776787721400,41.95,75930.49,5.0,0.32059,0.00011,27.2133]
[1776787721428,41.95,75930.49,5.0,0.32059,0.00011,27.2133]
[1776787721611,41.95,75930.49,5.0,0.32059,0.00011,27.2133]
[1776787721949,41.95,75930.49,5.0,0.32059,0.00011,27.2133]
[1776787722009,41.95,75940.32,5.0,0.32169,0.00011,27.25568]
[1776787727044,41.94,75942.64,5.0,0.32194,0.00011,27.26513]
[1776787732594,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732611,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732654,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732654,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732665,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732677,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732679,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787732745,41.94,75941.5,5.0,0.3218,0.00011,27.25977]
[1776787733029,41.94,75942.42,5.0,0.32189,0.00011,27.26353]
[1776787733213,41.94,75942.42,5.0,0.32189,0.00011,27.26353]
[1776787733466,41.94,75942.42,5.0,0.32189,0.00011,27.26353]
[1776787733631,41.94,75942.42,5.0,0.32189,0.00011,27.26353]
[1776787733732,41.94,75925.68,5.0,0.32001,0.00011,27.19102]
[1776787734767,41.94,75925.68,5.0,0.32001,0.00011,27.19102]
[1776787736175,41.94,75918.04,5.0,0.31916,0.00011,27.15774]
[1776787736493,41.94,75918.04,5.0,0.31916,0.00011,27.15774]
[1776787736588,41.94,75918.04,5.0,0.31916,0.00011,27.15774]
[1776787736785,41.94,75918.04,5.0,0.31916,0.00011,27.15774]
[1776787736989,41.94,75918.87,5.0,0.31925,0.00011,27.16133]
[1776787737269,41.94,75900.65,5.0,0.31721,0.00011,27.08155]
[1776787739281,41.94,75897.26,5.0,0.31683,0.00011,27.06669]
[1776787739323,41.94,75897.26,5.0,0.31683,0.00011,27.06669]
[1776787741407,41.94,75890.55,5.0,0.31609,0.00011,27.03722]
[1776787742210,41.94,75891.11,5.0,0.31615,0.00011,27.03979]
[1776787744778,41.94,75888.53,5.0,0.31587,0.00011,27.02857]
[1776787744837,41.94,75888.53,5.0,0.31587,0.00011,27.02857]
[1776787745268,41.94,75888.62,5.0,0.31588,0.00011,27.02917]
[1776787745343,41.94,75898.54,5.0,0.31699,0.00011,27.07291]
[1776787746126,41.94,75898.54,5.0,0.31699,0.00011,27.07291]
[1776787748328,41.94,75903.71,5.0,0.31757,0.00011,27.09574]
[1776787752189,41.94,75907.44,5.0,0.31799,0.00011,27.11224]
[1776787752335,41.94,75907.44,5.0,0.31799,0.00011,27.11224]
[1776787752377,41.94,75907.44,5.0,0.31799,0.00011,27.11224]
[1776787752411,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753108,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753188,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753191,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753504,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753509,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753722,41.94,75919.34,5.0,0.31933,0.00011,27.16427]
[1776787753769,41.94,75931.08,5.0,0.32064,0.00011,27.21522]
[1776787755241,41.94,75939.91,5.0,0.32163,0.00011,27.25332]
[1776787757634,41.94,75937.12,5.0,0.32131,0.00011,27.24118]
[1776787763938,41.94,75935.76,5.0,0.32115,0.00011,27.23483]
[1776787764680,41.94,75936.55,5.0,0.32123,0.00011,27.23817]
[1776787770346,41.94,75940.71,5.0,0.32169,0.00011,27.25562]
[1776787775381,41.93,75936.39,5.0,0.32117,0.00011,27.23332]
[1776787780416,41.93,75941.29,5.0,0.32171,0.00011,27.25411]
[1776787785451,41.93,75941.73,5.0,0.32175,0.00011,27.25557]
[1776787786185,41.93,75941.73,5.0,0.32175,0.00011,27.25557]
[1776787786458,41.93,75951.78,5.0,0.32288,0.00011,27.29875]
[1776787787429,41.93,75951.78,5.0,0.32288,0.00011,27.29875]
[1776787787769,41.93,75951.78,5.0,0.32288,0.00011,27.29875]
[1776787789849,41.92,75965.66,5.0,0.32443,0.00011,27.35795]
[1776787789978,41.92,75965.66,5.0,0.32443,0.00011,27.35795]
[1776787790089,41.92,75966.7,5.0,0.32454,0.00011,27.36207]
[1776787790856,41.92,75966.7,5.0,0.32454,0.00011,27.36207]
[1776787790912,41.92,75966.7,5.0,0.32454,0.00011,27.36207]
[1776787790955,41.92,75967.94,5.0,0.32468,0.00011,27.36728]
[1776787791770,41.92,75967.94,5.0,0.32468,0.00011,27.36728]
[1776787792262,41.92,75965.43,5.0,0.32439,0.00011,27.35649]
[1776787792450,41.92,75965.43,5.0,0.32439,0.00011,27.35649]
[1776787792457,41.92,75965.43,5.0,0.32439,0.00011,27.35649]
[1776787792573,41.92,75965.43,5.0,0.32439,0.00011,27.35649]
[1776787792623,41.92,75965.9,5.0,0.32444,0.00011,27.35841]
[1776787793673,41.92,75965.9,5.0,0.32444,0.00011,27.35841]
[1776787793786,41.92,75965.9,5.0,0.32444,0.00011,27.35841]
[1776787796528,41.92,75975.55,5.0,0.32552,0.00011,27.39898]
[1776787797188,41.92,75975.55,5.0,0.32552,0.00011,27.39898]
[1776787797681,41.92,75975.55,5.0,0.32552,0.00011,27.39898]
[1776787797683,41.92,75975.55,5.0,0.32552,0.00011,27.39898]
[1776787797831,41.92,75975.55,5.0,0.32552,0.00011,27.39898]
[1776787798040,41.92,75976.2,5.0,0.32558,0.00011,27.40136]
[1776787799060,41.92,75977.93,5.0,0.32578,0.00011,27.4087]
[1776787799964,41.92,75977.93,5.0,0.32578,0.00011,27.4087]
[1776787800559,41.91,75979.82,5.0,0.32598,0.00011,27.4163]
[1776787805853,41.91,75981.7,5.0,0.32617,0.00011,27.42366]
[1776787807120,41.91,75984.66,5.0,0.3265,0.00011,27.43593]
[1776787807224,41.91,75984.66,5.0,0.3265,0.00011,27.43593]
[1776787807608,41.91,75972.82,5.0,0.32516,0.00011,27.3857]
[1776787808320,41.91,75972.82,5.0,0.32516,0.00011,27.3857]
[1776787808408,41.91,75972.82,5.0,0.32516,0.00011,27.3857]
[1776787808542,41.91,75972.82,5.0,0.32516,0.00011,27.3857]
[1776787809936,41.9,75965.08,5.0,0.32428,0.00011,27.35248]
[1776787809938,41.9,75954.33,5.0,0.32306,0.00011,27.30608]
[1776787812631,41.9,75952.53,5.0,0.32285,0.00011,27.29811]
[1776787817687,41.9,75947.25,5.0,0.32224,0.00011,27.27471]
[1776787819443,41.9,75942.41,5.0,0.32169,0.00011,27.2537]
[1776787824735,41.89,75940.68,5.0,0.32148,0.00011,27.2457]
[1776787825432,41.89,75940.68,5.0,0.32148,0.00011,27.2457]
[1776787826515,41.89,75939.83,5.0,0.32138,0.00011,27.24196]
[1776787829340,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787829471,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787829539,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787829571,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787829923,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787829931,41.89,75940.4,5.0,0.32144,0.00011,27.24423]
[1776787831528,41.89,75927.79,5.0,0.32002,0.00011,27.18943]
[1776787832303,41.89,75927.29,5.0,0.31995,0.00011,27.18404]
[1776787832409,41.89,75927.29,5.0,0.31995,0.00011,27.18404]
[1776787832496,41.89,75927.29,5.0,0.31995,0.00011,27.18404]
[1776787833396,41.89,75921.22,5.0,0.31926,0.00011,27.15757]
[1776787834378,41.89,75916.78,5.0,0.31877,0.00011,27.13818]
[1776787835838,41.89,75911.0,5.0,0.31812,0.00011,27.11289]
[1776787840326,41.89,75905.16,5.0,0.31747,0.00011,27.08757]
[1776787843302,41.89,75916.3,5.0,0.31873,0.00011,27.13656]
[1776787848910,41.89,75920.47,5.0,0.31919,0.00011,27.1548]
[1776787853064,41.89,75918.13,5.0,0.31893,0.00011,27.14459]
[1776787853121,41.89,75914.79,5.0,0.31856,0.00011,27.13]
[1776787853246,41.89,75914.79,5.0,0.31856,0.00011,27.13]
[1776787856294,41.89,75918.5,5.0,0.31898,0.00011,27.1463]
[1776787857302,41.89,75920.49,5.0,0.3192,0.00011,27.15501]
[1776787863008,41.89,75919.53,5.0,0.31909,0.00011,27.15084]
[1776787863403,41.89,75919.53,5.0,0.31909,0.00011,27.15084]
[1776787869051,41.89,75919.14,5.0,0.31905,0.00011,27.14919]
[1776787874086,41.89,75919.03,5.0,0.31904,0.00011,27.14881]
[1776787874675,41.89,75919.03,5.0,0.31904,0.00011,27.14881]
[1776787874749,41.89,75919.03,5.0,0.31904,0.00011,27.14881]
[1776787875195,41.89,75916.34,5.0,0.31874,0.00011,27.13707]
[1776787880959,41.89,75915.9,5.0,0.31869,0.00011,27.1352]
[1776787883718,41.9,75913.92,5.0,0.31847,0.00011,27.12661]
[1776787883926,41.9,75913.92,5.0,0.31847,0.00011,27.12661]
[1776787885938,41.9,75909.66,5.0,0.318,0.00011,27.10801]
[1776787886581,41.9,75908.56,5.0,0.31788,0.00011,27.10328]
[1776787889302,41.9,75916.71,5.0,0.31879,0.00011,27.13903]
[1776787895242,41.9,75921.56,5.0,0.31932,0.00011,27.15706]
[1776787896603,41.9,75921.56,5.0,0.31932,0.00011,27.15706]
[1776787897379,41.9,75921.56,5.0,0.31932,0.00011,27.15707]
[1776787897955,41.9,75921.56,5.0,0.31932,0.00011,27.15707]
[1776787897977,41.9,75921.56,5.0,0.31932,0.00011,27.15707]
[1776787898098,41.9,75921.56,5.0,0.31932,0.00011,27.15707]
[1776787898176,41.9,75916.67,5.0,0.31877,0.00011,27.13574]
[1776787898571,41.9,75916.67,5.0,0.31877,0.00011,27.13574]
[1776787898587,41.9,75903.23,5.0,0.31726,0.00011,27.07679]
[1776787899271,41.9,75894.28,5.0,0.31627,0.00011,27.03741]
[1776787902285,41.9,75891.35,5.0,0.31594,0.00011,27.02468]
[1776787903341,41.9,75889.91,5.0,0.31579,0.00011,27.01842]
[1776787903346,41.9,75889.91,5.0,0.31579,0.00011,27.01842]
[1776787903418,41.9,75889.91,5.0,0.31579,0.00011,27.01842]
[1776787903845,41.9,75889.91,5.0,0.31579,0.00011,27.01842]
[1776787903941,41.9,75889.33,5.0,0.31573,0.00011,27.01605]
[1776787907595,41.9,75887.32,5.0,0.31551,0.00011,27.00732]
[1776787909908,41.9,75886.99,5.0,0.31548,0.00011,27.00603]
[1776787910106,41.9,75886.99,5.0,0.31548,0.00011,27.00603]
[1776787910182,41.9,75886.19,5.0,0.31539,0.00011,27.00266]
[1776787910869,41.9,75886.19,5.0,0.31539,0.00011,27.00266]
[1776787911256,41.9,75877.65,5.0,0.31444,0.00011,26.96468]
[1776787914643,41.9,75875.0,5.0,0.31414,0.00011,26.95279]
[1776787919514,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787919644,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787919702,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787919908,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787919941,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787920051,41.9,75875.5,5.0,0.31419,0.00011,26.95469]
[1776787920122,41.9,75877.91,5.0,0.31445,0.00011,26.96535]
[1776787920620,41.9,75877.91,5.0,0.31445,0.00011,26.96535]
[1776787920646,41.9,75877.91,5.0,0.31445,0.00011,26.96535]
[1776787920864,41.9,75887.8,5.0,0.31556,0.00011,27.00938]
[1776787924157,41.9,75894.43,5.0,0.3163,0.00011,27.03883]
[1776787924227,41.9,75898.49,5.0,0.31676,0.00011,27.05684]
[1776787924274,41.9,75898.49,5.0,0.31676,0.00011,27.05684]
[1776787926248,41.9,75897.47,5.0,0.31665,0.00011,27.0525]
[1776787927247,41.9,75899.09,5.0,0.31683,0.00011,27.05973]
[1776787928113,41.9,75899.09,5.0,0.31683,0.00011,27.05973]
[1776787928196,41.91,75898.03,5.0,0.31672,0.00011,27.05514]
[1776787928546,41.91,75898.03,5.0,0.31672,0.00011,27.05514]
[1776787929444,41.91,75893.47,5.0,0.31621,0.00011,27.0351]
[1776787934932,41.91,75897.66,5.0,0.31669,0.00011,27.05406]
[1776787938547,41.91,75907.16,5.0,0.31777,0.00011,27.09626]
[1776787939386,41.91,75907.16,5.0,0.31777,0.00011,27.09626]
[1776787940375,41.91,75908.48,5.0,0.31792,0.00011,27.10211]
[1776787940473,41.91,75908.48,5.0,0.31792,0.00011,27.10211]
[1776787940902,41.91,75908.48,5.0,0.31792,0.00011,27.10211]
[1776787941304,41.91,75909.82,5.0,0.31807,0.00011,27.10807]
[1776787941568,41.91,75919.89,5.0,0.3192,0.00011,27.15211]
[1776787942205,41.91,75919.89,5.0,0.3192,0.00011,27.15211]
[1776787943504,41.91,75920.38,5.0,0.31925,0.00011,27.15425]
[1776787944589,41.91,75908.59,5.0,0.31793,0.00011,27.10269]
[1776787947575,41.91,75911.09,5.0,0.31821,0.00011,27.11371]
[1776787948625,41.91,75908.91,5.0,0.31797,0.00011,27.10419]
[1776787950040,41.91,75902.8,5.0,0.31729,0.00011,27.0774]
[1776787951061,41.91,75902.28,5.0,0.31723,0.00011,27.07522]
[1776787951311,41.91,75898.79,5.0,0.31682,0.00011,27.05673]
[1776787951910,41.91,75898.79,5.0,0.31682,0.00011,27.05673]
[1776787957681,41.92,75892.01,5.0,0.31608,0.00011,27.0274]
[1776787959721,41.92,75891.72,5.0,0.31605,0.00011,27.02622]
[1776787962464,41.92,75889.91,5.0,0.31586,0.00011,27.01853]
[1776787962716,41.92,75898.64,5.0,0.31684,0.00011,27.05717]
[1776787966801,41.92,75906.67,5.0,0.31774,0.00011,27.09272]
[1776787968123,41.92,75909.47,5.0,0.31806,0.00011,27.10509]
[1776787968301,41.92,75911.23,5.0,0.31826,0.00011,27.1128]
[1776787969670,41.92,75913.65,5.0,0.31853,0.00011,27.12343]
[1776787970963,41.92,75918.38,5.0,0.31906,0.00011,27.14412]
[1776787971018,41.92,75918.38,5.0,0.31906,0.00011,27.14412]
[1776787971779,41.92,75931.72,5.0,0.32056,0.00011,27.20218]
[1776787973058,41.92,75931.72,5.0,0.32056,0.00011,27.20218]
[1776787975581,41.92,75928.44,5.0,0.32018,0.00011,27.18779]
[1776787978986,41.92,75926.58,5.0,0.31997,0.00011,27.17958]
[1776787979302,41.92,75925.13,5.0,0.31981,0.00011,27.17324]
[1776787984870,41.92,75919.96,5.0,0.31923,0.00011,27.15063]
[1776787985302,41.92,75919.96,5.0,0.31923,0.00011,27.15063]
[1776787988108,41.92,75924.11,5.0,0.31969,0.00011,27.16868]
[1776787993936,41.92,75922.03,5.0,0.31945,0.00011,27.15947]
[1776787994694,41.92,75922.03,5.0,0.31945,0.00011,27.15947]
[1776787994942,41.92,75932.37,5.0,0.32061,0.00011,27.20439]
[1776787996456,41.92,75940.11,5.0,0.32148,0.00011,27.23784]
[1776787997589,41.92,75940.46,5.0,0.32152,0.00011,27.23926]
[1776787997614,41.92,75940.46,5.0,0.32152,0.00011,27.23926]
[1776787997744,41.92,75940.46,5.0,0.32152,0.00011,27.23926]
[1776787997867,41.92,75940.46,5.0,0.32152,0.00011,27.23926]
[1776788002999,41.91,75945.78,5.0,0.3221,0.00011,27.26156]
[1776788008035,41.91,75945.21,5.0,0.32202,0.00011,27.25858]
[1776788013072,41.91,75947.47,5.0,0.32224,0.00011,27.26462]
[1776788018107,41.9,75947.34,5.0,0.32221,0.00011,27.26355]
[1776788019516,41.9,75948.71,5.0,0.32236,0.00011,27.26935]
[1776788021049,41.9,75950.45,5.0,0.32256,0.00011,27.27673]
[1776788026163,41.9,75952.21,5.0,0.32273,0.00011,27.28351]
[1776788031197,41.89,75953.24,5.0,0.32283,0.00011,27.28736]
[1776788036233,41.89,75951.96,5.0,0.32267,0.00011,27.28129]
[1776788037925,41.89,75951.99,5.0,0.32267,0.00011,27.28131]
[1776788043281,41.88,75950.12,5.0,0.32244,0.00011,27.27263]
[1776788044885,41.88,75950.12,5.0,0.32244,0.00011,27.27263]
[1776788045317,41.88,75950.12,5.0,0.32244,0.00011,27.27242]
[1776788045420,41.88,75950.12,5.0,0.32244,0.00011,27.27242]
[1776788045607,41.88,75950.12,5.0,0.32244,0.00011,27.27242]
[1776788045832,41.88,75950.12,5.0,0.32244,0.00011,27.27242]
[1776788045912,41.88,75950.12,5.0,0.32244,0.00011,27.27242]
[1776788046303,41.88,75925.89,5.0,0.31971,0.00011,27.16738]
[1776788048487,41.88,75921.2,5.0,0.31918,0.00011,27.14691]
[1776788054302,41.88,75922.49,5.0,0.31933,0.00011,27.15261]
[1776788057383,41.88,75920.47,5.0,0.3191,0.00011,27.14379]
[1776788063050,41.88,75917.11,5.0,0.31873,0.00011,27.12917]
[1776788064983,41.88,75915.19,5.0,0.31851,0.00011,27.12081]
[1776788065673,41.88,75914.6,5.0,0.31845,0.00011,27.11828]
[1776788066303,41.88,75915.74,5.0,0.31858,0.00011,27.12327]
[1776788071478,41.88,75929.57,5.0,0.32011,0.00011,27.18034]
[1776788073410,41.88,75929.65,5.0,0.32012,0.00011,27.18066]
[1776788074137,41.88,75929.65,5.0,0.32012,0.00011,27.18066]
[1776788074840,41.88,75931.98,5.0,0.32038,0.00011,27.19074]
[1776788074976,41.88,75931.98,5.0,0.32038,0.00011,27.19074]
[1776788075091,41.88,75931.98,5.0,0.32038,0.00011,27.19074]
[1776788075201,41.88,75931.98,5.0,0.32038,0.00011,27.19074]
[1776788076205,41.88,75931.84,5.0,0.32036,0.00011,27.1901]
[1776788076303,41.88,75942.29,5.0,0.32153,0.00011,27.23533]
[1776788078123,41.88,75944.18,5.0,0.32175,0.00011,27.24349]
[1776788078900,41.88,75944.84,5.0,0.32182,0.00011,27.2462]
[1776788079924,41.88,75944.91,5.0,0.32182,0.00011,27.24643]
[1776788079976,41.88,75944.91,5.0,0.32182,0.00011,27.24643]
[1776788080080,41.88,75944.91,5.0,0.32182,0.00011,27.24643]
[1776788080248,41.88,75944.91,5.0,0.32182,0.00011,27.24643]
[1776788080267,41.88,75955.22,5.0,0.32298,0.00011,27.29073]
[1776788080450,41.88,75955.22,5.0,0.32298,0.00011,27.29073]
[1776788080546,41.88,75975.8,5.0,0.32531,0.00011,27.37872]
[1776788081617,41.88,75975.8,5.0,0.32531,0.00011,27.37872]
[1776788081814,41.88,75975.8,5.0,0.32531,0.00011,27.37872]
[1776788082097,41.88,75975.8,5.0,0.32531,0.00011,27.37872]
[1776788082139,41.88,75981.77,5.0,0.32597,0.00011,27.40371]
[1776788083797,41.88,75973.84,5.0,0.32507,0.00011,27.37001]
[1776788087321,41.87,75967.89,5.0,0.32438,0.00011,27.34399]
[1776788087951,41.87,75967.89,5.0,0.32438,0.00011,27.34399]
[1776788088687,41.87,75968.26,5.0,0.32442,0.00011,27.34527]
[1776788089463,41.87,75970.05,5.0,0.32462,0.00011,27.35291]
[1776788089536,41.87,75970.05,5.0,0.32462,0.00011,27.35291]
[1776788090537,41.87,75972.26,5.0,0.32486,0.00011,27.36218]
[1776788092973,41.87,75973.28,5.0,0.32497,0.00011,27.3662]
[1776788093469,41.87,75974.36,5.0,0.32508,0.00011,27.37046]
[1776788093522,41.87,75974.36,5.0,0.32508,0.00011,27.37046]
[1776788094644,41.86,75983.06,5.0,0.32606,0.00011,27.40724]
[1776788096304,41.86,75983.06,5.0,0.32606,0.00011,27.40724]
[1776788098140,41.86,75983.06,5.0,0.32605,0.00011,27.40685]
[1776788098357,41.86,75977.9,5.0,0.32545,0.00011,27.38455]
[1776788103597,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103665,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103673,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103682,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103791,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103833,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103954,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788103972,41.85,75982.11,5.0,0.32591,0.00011,27.4017]
[1776788104126,41.85,75987.79,5.0,0.32654,0.00011,27.4255]
[1776788104723,41.85,76002.37,5.0,0.3282,0.00011,27.487]
[1776788105532,41.85,76002.37,5.0,0.3282,0.00011,27.487]
[1776788105827,41.85,76002.37,5.0,0.3282,0.00011,27.487]
[1776788105945,41.85,76002.37,5.0,0.3282,0.00011,27.487]
[1776788106022,41.85,76002.37,5.0,0.3282,0.00011,27.487]
[1776788106725,41.85,75998.56,5.0,0.32776,0.00011,27.47079]
[1776788107090,41.85,75984.15,5.0,0.32612,0.00011,27.4098]
[1776788107523,41.85,75984.15,5.0,0.32612,0.00011,27.4098]
[1776788108901,41.85,75989.42,5.0,0.32672,0.00011,27.43202]
[1776788112200,41.85,75987.7,5.0,0.32652,0.00011,27.42455]
[1776788113937,41.85,75985.94,5.0,0.32631,0.00011,27.41691]
[1776788114058,41.85,75984.55,5.0,0.32615,0.00011,27.41084]
[1776788114791,41.85,75971.15,5.0,0.32463,0.00011,27.35381]
[1776788115799,41.84,75981.75,5.0,0.32583,0.00011,27.39876]
[1776788116638,41.84,75981.75,5.0,0.32583,0.00011,27.39876]
[1776788116806,41.84,75983.08,5.0,0.32597,0.00011,27.40426]
[1776788120668,41.84,75981.11,5.0,0.32574,0.00011,27.39555]
[1776788120873,41.84,75981.11,5.0,0.32574,0.00011,27.39555]
[1776788120915,41.84,75981.11,5.0,0.32574,0.00011,27.39555]
[1776788121059,41.84,75981.11,5.0,0.32574,0.00011,27.39555]
[1776788121147,41.84,75981.11,5.0,0.32574,0.00011,27.39555]
[1776788121204,41.84,75977.24,5.0,0.32529,0.00011,27.3788]
[1776788121842,41.84,75957.04,5.0,0.32301,0.00011,27.29235]
[1776788122657,41.84,75957.04,5.0,0.32301,0.00011,27.29235]
[1776788124300,41.84,75954.98,5.0,0.32277,0.00011,27.28332]
[1776788125870,41.84,75946.29,5.0,0.32178,0.00011,27.24555]
[1776788126636,41.84,75946.29,5.0,0.32178,0.00011,27.24555]
[1776788132134,41.83,75942.47,5.0,0.32135,0.00011,27.22874]
[1776788132180,41.83,75942.47,5.0,0.32135,0.00011,27.22874]
[1776788132379,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788132624,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788132733,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788132877,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788133051,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788133130,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788133354,41.83,75942.44,5.0,0.32132,0.00011,27.22532]
[1776788133231,41.83,75925.85,5.0,0.31945,0.00011,27.15313]
[1776788133368,41.83,75925.85,5.0,0.31945,0.00011,27.15313]
[1776788134243,41.83,75925.85,5.0,0.31945,0.00011,27.15313]
[1776788134294,41.83,75916.43,5.0,0.3184,0.00011,27.11193]
[1776788135240,41.83,75916.43,5.0,0.3184,0.00011,27.11193]
[1776788136344,41.83,75917.25,5.0,0.31849,0.00011,27.11557]
[1776788141869,41.84,75912.37,5.0,0.31795,0.00011,27.09449]
[1776788144022,41.84,75913.86,5.0,0.31812,0.00011,27.10116]
[1776788150040,41.84,75914.58,5.0,0.31821,0.00011,27.10472]
[1776788155075,41.84,75912.66,5.0,0.31801,0.00011,27.09659]
[1776788160109,41.84,75909.88,5.0,0.3177,0.00011,27.08473]
[1776788162183,41.84,75909.43,5.0,0.31766,0.00011,27.08282]
[1776788162482,41.84,75907.64,5.0,0.31746,0.00011,27.07502]
[1776788164009,41.85,75900.64,5.0,0.31668,0.00011,27.04425]
[1776788164027,41.85,75900.64,5.0,0.31668,0.00011,27.04425]
[1776788164105,41.85,75900.64,5.0,0.31668,0.00011,27.04425]
[1776788164181,41.85,75900.64,5.0,0.31668,0.00011,27.04425]
[1776788164286,41.85,75900.64,5.0,0.31668,0.00011,27.04425]
[1776788165697,41.85,75891.59,5.0,0.31567,0.00011,27.00446]
[1776788166216,41.85,75891.59,5.0,0.31567,0.00011,27.00446]
[1776788168175,41.85,75890.3,5.0,0.31553,0.00011,26.99904]
[1776788168527,41.85,75889.92,5.0,0.31549,0.00011,26.99751]
[1776788168580,41.85,75889.92,5.0,0.31549,0.00011,26.99751]
[1776788170744,41.85,75882.93,5.0,0.31472,0.00011,26.96677]
[1776788171167,41.85,75882.93,5.0,0.31472,0.00011,26.96677]
[1776788171217,41.85,75882.93,5.0,0.31472,0.00011,26.96677]
[1776788171220,41.85,75882.93,5.0,0.31472,0.00011,26.96677]
[1776788171292,41.85,75877.69,5.0,0.31414,0.00011,26.94352]
[1776788171470,41.85,75877.69,5.0,0.31414,0.00011,26.94352]
[1776788171592,41.85,75877.69,5.0,0.31414,0.00011,26.94352]
[1776788174055,41.85,75868.49,5.0,0.31311,0.00011,26.90237]
[1776788174294,41.85,75868.49,5.0,0.31311,0.00011,26.90237]
[1776788180252,41.85,75860.4,5.0,0.31221,0.00011,26.86626]
[1776788182265,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182689,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182719,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182768,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182776,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182792,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182862,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182927,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788182983,41.85,75869.57,5.0,0.31324,0.00011,26.90744]
[1776788183273,41.85,75879.03,5.0,0.3143,0.00011,26.94992]
[1776788184865,41.86,75882.48,5.0,0.31469,0.00011,26.96547]
[1776788185496,41.86,75881.51,5.0,0.31459,0.00011,26.96133]
[1776788189186,41.86,75879.07,5.0,0.31433,0.00011,26.951]
[1776788189321,41.86,75874.91,5.0,0.31387,0.00011,26.93263]
[1776788189761,41.86,75874.91,5.0,0.31387,0.00011,26.93263]
[1776788189884,41.86,75874.91,5.0,0.31387,0.00011,26.93263]
[1776788189888,41.86,75874.91,5.0,0.31387,0.00011,26.93263]
[1776788189921,41.86,75874.91,5.0,0.31387,0.00011,26.93263]
[1776788192343,41.86,75861.98,5.0,0.31241,0.00011,26.87163]
[1776788197378,41.86,75864.13,5.0,0.31265,0.00011,26.88136]
[1776788202413,41.86,75867.01,5.0,0.31298,0.00011,26.89428]
[1776788204193,41.86,75866.24,5.0,0.31289,0.00011,26.89083]
[1776788204228,41.86,75866.24,5.0,0.31289,0.00011,26.89083]
[1776788204249,41.86,75866.24,5.0,0.31289,0.00011,26.89083]
[1776788204427,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788204677,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788204813,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788205028,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788205123,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788205151,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788205370,41.86,75869.82,5.0,0.31329,0.00011,26.90687]
[1776788206155,41.86,75869.82,5.0,0.3133,0.00011,26.90709]
[1776788206311,41.86,75869.82,5.0,0.3133,0.00011,26.90709]
[1776788206406,41.86,75869.82,5.0,0.3133,0.00011,26.90709]
[1776788206441,41.86,75889.69,5.0,0.31552,0.00011,26.99574]
[1776788206537,41.86,75889.69,5.0,0.31552,0.00011,26.99574]
[1776788206916,41.86,75889.69,5.0,0.31552,0.00011,26.99574]
[1776788207449,41.87,75904.22,5.0,0.31715,0.00011,27.06009]
[1776788207821,41.87,75904.22,5.0,0.31715,0.00011,27.06009]
[1776788211472,41.87,75906.17,5.0,0.31737,0.00011,27.0689]
[1776788214535,41.87,75907.65,5.0,0.31755,0.00011,27.07563]
[1776788215410,41.87,75907.65,5.0,0.31755,0.00011,27.07563]
[1776788215633,41.87,75909.75,5.0,0.31778,0.00011,27.08492]
[1776788222302,41.87,75912.89,5.0,0.31814,0.00011,27.09896]
[1776788223648,41.87,75915.34,5.0,0.31842,0.00011,27.10979]
[1776788223805,41.87,75915.34,5.0,0.31842,0.00011,27.10979]
[1776788227463,41.87,75931.73,5.0,0.32026,0.00011,27.18135]
[1776788228432,41.87,75932.16,5.0,0.32031,0.00011,27.1832]
[1776788229218,41.87,75932.66,5.0,0.32036,0.00011,27.18534]
[1776788229224,41.87,75932.66,5.0,0.32036,0.00011,27.18534]
[1776788229640,41.87,75932.18,5.0,0.32031,0.00011,27.18321]
[1776788229728,41.87,75932.18,5.0,0.32031,0.00011,27.18321]
[1776788229852,41.87,75932.18,5.0,0.32031,0.00011,27.18321]
[1776788230885,41.87,75949.41,5.0,0.32225,0.00011,27.25774]
[1776788233114,41.87,75949.43,5.0,0.32225,0.00011,27.25774]
[1776788233479,41.87,75949.43,5.0,0.32225,0.00011,27.25774]
[1776788234094,41.87,75949.2,5.0,0.32222,0.00011,27.25658]
[1776788234125,41.87,75949.2,5.0,0.32222,0.00011,27.25658]
[1776788234309,41.87,75949.2,5.0,0.32222,0.00011,27.25658]
[1776788234640,41.87,75959.6,5.0,0.32339,0.00011,27.30122]
[1776788238417,41.87,75956.47,5.0,0.32303,0.00011,27.28755]
[1776788240947,41.86,75953.34,5.0,0.32266,0.00011,27.27378]
[1776788241495,41.86,75953.52,5.0,0.32268,0.00011,27.27446]
[1776788242984,41.86,75960.23,5.0,0.32344,0.00011,27.30319]
[1776788243907,41.86,75963.47,5.0,0.32379,0.00011,27.31683]
[1776788246974,41.86,75961.28,5.0,0.32354,0.00011,27.3072]
[1776788251940,41.85,75963.61,5.0,0.32378,0.00011,27.31647]
[1776788252133,41.85,75963.61,5.0,0.32378,0.00011,27.31647]
[1776788253232,41.85,75960.28,5.0,0.32338,0.00011,27.29876]
[1776788253886,41.85,75955.87,5.0,0.32288,0.00011,27.27971]
[1776788255897,41.85,75948.46,5.0,0.32204,0.00011,27.2477]
[1776788257424,41.85,75948.38,5.0,0.32203,0.00011,27.24728]
[1776788258810,41.85,75964.88,5.0,0.32389,0.00011,27.31797]
[1776788261890,41.85,75965.47,5.0,0.32395,0.00011,27.32023]
[1776788265284,41.85,75958.42,5.0,0.32314,0.00011,27.28964]
[1776788269341,41.84,75959.44,5.0,0.32324,0.00011,27.2936]
[1776788269414,41.84,75959.44,5.0,0.32324,0.00011,27.2936]
[1776788274929,41.84,75971.0,5.0,0.32452,0.00011,27.34218]
[1776788279965,41.83,75964.69,5.0,0.32379,0.00011,27.31447]
[1776788281081,41.83,75964.69,5.0,0.32379,0.00011,27.31447]
[1776788281427,41.83,75964.69,5.0,0.32379,0.00011,27.31447]
[1776788287014,41.83,75967.07,5.0,0.32403,0.00011,27.32376]
[1776788292050,41.82,75968.18,5.0,0.32414,0.00011,27.32784]
[1776788293083,41.82,75968.18,5.0,0.32414,0.00011,27.32784]
[1776788293624,41.82,75970.35,5.0,0.32438,0.00011,27.337]
[1776788295029,41.82,75976.76,5.0,0.3251,0.00011,27.36424]
[1776788299457,41.81,75980.09,5.0,0.32546,0.00011,27.37779]
[1776788299468,41.81,75980.09,5.0,0.32546,0.00011,27.37779]
[1776788299472,41.81,75980.09,5.0,0.32546,0.00011,27.37779]
[1776788299526,41.81,75980.09,5.0,0.32546,0.00011,27.37779]
[1776788299564,41.81,75984.42,5.0,0.32594,0.00011,27.39588]
[1776788300078,41.81,75984.42,5.0,0.32594,0.00011,27.39588]
[1776788300475,41.81,75984.42,5.0,0.32594,0.00011,27.39588]
[1776788300532,41.81,75994.78,5.0,0.32712,0.00011,27.43976]
[1776788301870,41.81,75995.37,5.0,0.32718,0.00011,27.44225]
[1776788306450,41.81,75993.3,5.0,0.32695,0.00011,27.43344]
[1776788306572,41.81,75991.02,5.0,0.32669,0.00011,27.42379]
[1776788307443,41.81,75991.02,5.0,0.32669,0.00011,27.42379]
[1776788310497,41.81,75980.35,5.0,0.32547,0.00011,27.37835]
[1776788310898,41.81,75981.67,5.0,0.32562,0.00011,27.38396]
[1776788311184,41.81,75980.81,5.0,0.3255,0.00011,27.37699]
[1776788312677,41.81,75980.77,5.0,0.3255,0.00011,27.37666]
[1776788313475,41.81,75980.77,5.0,0.3255,0.00011,27.37666]
[1776788313557,41.81,75980.77,5.0,0.3255,0.00011,27.37666]
[1776788313565,41.81,75976.07,5.0,0.32496,0.00011,27.35647]
[1776788313584,41.81,75976.07,5.0,0.32496,0.00011,27.35647]
[1776788314205,41.81,75963.8,5.0,0.32357,0.00011,27.3038]
[1776788319240,41.8,75960.67,5.0,0.3232,0.00011,27.28988]
[1776788324275,41.8,75959.98,5.0,0.32311,0.00011,27.28646]
[1776788329310,41.8,75960.51,5.0,0.32315,0.00011,27.2883]
[1776788329659,41.8,75960.51,5.0,0.32315,0.00011,27.2883]
[1776788329787,41.8,75960.51,5.0,0.32315,0.00011,27.2883]
[1776788330414,41.8,75960.51,5.0,0.32315,0.00011,27.2883]
[1776788330462,41.8,75972.67,5.0,0.32453,0.00011,27.34036]
[1776788330746,41.8,75972.67,5.0,0.32453,0.00011,27.34036]
[1776788333100,41.8,75977.46,5.0,0.32506,0.00011,27.36054]
[1776788333773,41.79,75976.95,5.0,0.325,0.00011,27.35821]
[1776788335116,41.79,75972.51,5.0,0.32449,0.00011,27.3391]
[1776788335465,41.79,75972.51,5.0,0.32449,0.00011,27.3391]
[1776788339380,41.79,75960.38,5.0,0.3231,0.00011,27.28646]
[1776788342251,41.79,75958.85,5.0,0.32293,0.00011,27.2797]
[1776788347435,41.79,75953.53,5.0,0.32231,0.00011,27.25634]
[1776788349473,41.79,75956.41,5.0,0.32264,0.00011,27.26871]
[1776788349502,41.79,75956.41,5.0,0.32264,0.00011,27.26871]
[1776788351465,41.78,75958.98,5.0,0.32292,0.00011,27.27964]
[1776788351467,41.78,75970.31,5.0,0.3242,0.00011,27.32822]
[1776788351651,41.78,75970.31,5.0,0.3242,0.00011,27.32822]
[1776788352473,41.78,75977.28,5.0,0.32499,0.00011,27.35799]
[1776788352938,41.78,75977.28,5.0,0.32499,0.00011,27.35799]
[1776788353162,41.78,75977.28,5.0,0.32499,0.00011,27.35799]
[1776788353743,41.78,75979.77,5.0,0.32527,0.00011,27.36855]
[1776788355502,41.78,75979.93,5.0,0.32529,0.00011,27.36916]
[1776788363393,41.78,75986.57,5.0,0.32604,0.00011,27.39749]
[1776788364025,41.78,75983.62,5.0,0.32571,0.00011,27.38502]
[1776788364558,41.78,75974.75,5.0,0.3247,0.00011,27.3471]
[1776788365656,41.78,75977.82,5.0,0.32505,0.00011,27.36016]
[1776788366074,41.78,75977.82,5.0,0.32505,0.00011,27.36016]
[1776788366149,41.78,75977.82,5.0,0.32505,0.00011,27.36016]
[1776788371609,41.78,75978.21,5.0,0.32508,0.00011,27.35896]
[1776788375421,41.79,75977.96,5.0,0.32506,0.00011,27.358]
[1776788375491,41.79,75977.16,5.0,0.32497,0.00011,27.3547]
[1776788375670,41.79,75977.16,5.0,0.32497,0.00011,27.3547]
[1776788378872,41.78,75972.08,5.0,0.32439,0.00011,27.33269]
[1776788378924,41.78,75972.08,5.0,0.32439,0.00011,27.33269]
[1776788379414,41.78,75972.08,5.0,0.32439,0.00011,27.33269]
[1776788384700,41.78,75958.42,5.0,0.32282,0.00011,27.27335]
[1776788389734,41.78,75963.98,5.0,0.32344,0.00011,27.29687]
[1776788391799,41.78,75964.48,5.0,0.32349,0.00011,27.29892]
[1776788392070,41.78,75964.48,5.0,0.32349,0.00011,27.29892]
[1776788392404,41.78,75964.48,5.0,0.32349,0.00011,27.29892]
[1776788392870,41.77,75970.27,5.0,0.32414,0.00011,27.32355]
[1776788392974,41.77,75970.27,5.0,0.32414,0.00011,27.32355]
[1776788393412,41.77,75970.27,5.0,0.32414,0.00011,27.32355]
[1776788393566,41.77,75975.51,5.0,0.32474,0.00011,27.34602]
[1776788394770,41.78,75986.61,5.0,0.326,0.00011,27.39335]
[1776788399060,41.78,75986.51,5.0,0.32599,0.00011,27.39296]
[1776788399071,41.78,75986.51,5.0,0.32599,0.00011,27.39296]
[1776788399102,41.78,75986.51,5.0,0.32599,0.00011,27.39296]
[1776788400500,41.78,75984.65,5.0,0.32578,0.00011,27.38506]
[1776788400999,41.78,75984.59,5.0,0.32577,0.00011,27.38483]
[1776788401351,41.78,75984.59,5.0,0.32577,0.00011,27.38483]
[1776788401411,41.78,75975.05,5.0,0.32469,0.00011,27.34421]
[1776788403176,41.78,75978.49,5.0,0.32508,0.00011,27.3589]
[1776788406290,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406348,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406454,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406470,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406592,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406618,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406625,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406642,41.78,75975.17,5.0,0.32471,0.00011,27.34488]
[1776788406474,41.78,75974.75,5.0,0.32466,0.00011,27.34321]
[1776788407862,41.78,75957.13,5.0,0.32267,0.00011,27.26742]
[1776788412034,41.78,75959.48,5.0,0.32292,0.00011,27.27729]
[1776788417210,41.77,75959.61,5.0,0.32292,0.00011,27.27737]
[1776788422967,41.77,75955.79,5.0,0.32248,0.00011,27.26034]
[1776788427605,41.77,75953.45,5.0,0.32221,0.00011,27.25003]
[1776788430472,41.77,75952.39,5.0,0.32208,0.00011,27.24526]
[1776788430806,41.77,75952.77,5.0,0.32212,0.00011,27.24679]
[1776788430840,41.77,75952.77,5.0,0.32212,0.00011,27.24679]
[1776788430970,41.77,75952.77,5.0,0.32212,0.00011,27.24679]
[1776788431214,41.77,75952.77,5.0,0.32212,0.00011,27.24679]
[1776788431444,41.77,75952.77,5.0,0.32212,0.00011,27.24679]
[1776788431790,41.76,75948.33,5.0,0.3216,0.00011,27.22434]
[1776788432302,41.76,75948.33,5.0,0.3216,0.00011,27.22434]
[1776788432469,41.76,75948.33,5.0,0.3216,0.00011,27.22434]
[1776788432571,41.76,75937.96,5.0,0.32043,0.00011,27.17929]
[1776788432849,41.76,75937.96,5.0,0.32043,0.00011,27.17929]
[1776788433037,41.76,75924.16,5.0,0.31888,0.00011,27.119]
[1776788434142,41.76,75924.16,5.0,0.31888,0.00011,27.119]
[1776788440087,41.77,75918.31,5.0,0.31823,0.00011,27.09378]
[1776788442743,41.77,75912.68,5.0,0.3176,0.00011,27.06926]
[1776788444010,41.77,75908.98,5.0,0.31719,0.00011,27.05295]
[1776788446813,41.77,75906.65,5.0,0.31694,0.00011,27.04309]
[1776788446940,41.77,75906.65,5.0,0.31694,0.00011,27.04309]
[1776788447849,41.77,75905.01,5.0,0.31675,0.00011,27.03584]
[1776788447957,41.77,75905.01,5.0,0.31675,0.00011,27.03584]
[1776788447980,41.77,75905.01,5.0,0.31675,0.00011,27.03584]
[1776788448099,41.77,75905.01,5.0,0.31675,0.00011,27.03584]
[1776788448401,41.77,75895.35,5.0,0.31567,0.00011,26.99317]
[1776788448829,41.77,75895.35,5.0,0.31567,0.00011,26.99317]
[1776788450174,41.77,75888.76,5.0,0.31494,0.00011,26.96395]
[1776788450332,41.77,75888.76,5.0,0.31494,0.00011,26.96395]
[1776788450685,41.77,75888.76,5.0,0.31494,0.00011,26.96395]
[1776788451533,41.78,75893.59,5.0,0.31549,0.00011,26.98572]
[1776788452862,41.78,75895.47,5.0,0.3157,0.00011,26.9942]
[1776788453258,41.78,75895.47,5.0,0.3157,0.00011,26.9942]
[1776788453937,41.78,75893.65,5.0,0.3155,0.00011,26.98637]
[1776788454187,41.78,75895.9,5.0,0.31576,0.00011,26.99636]
[1776788455255,41.78,75895.9,5.0,0.31576,0.00011,26.99636]
[1776788461236,41.78,75905.43,5.0,0.31685,0.00011,27.0395]
[1776788462305,41.78,75905.43,5.0,0.31685,0.00011,27.0395]
[1776788465052,41.79,75899.36,5.0,0.31618,0.00011,27.013]
[1776788466273,41.79,75912.14,5.0,0.31762,0.00011,27.06971]
[1776788468377,41.79,75916.66,5.0,0.31813,0.00011,27.08972]
[1776788470114,41.79,75916.96,5.0,0.31817,0.00011,27.0912]
[1776788470418,41.79,75916.96,5.0,0.31817,0.00011,27.0912]
[1776788470432,41.79,75916.96,5.0,0.31817,0.00011,27.0912]
[1776788470498,41.79,75927.71,5.0,0.31938,0.00011,27.13838]
[1776788470822,41.79,75927.71,5.0,0.31938,0.00011,27.13838]
[1776788470990,41.79,75927.71,5.0,0.31938,0.00011,27.13838]
[1776788475266,41.79,75936.08,5.0,0.32033,0.00011,27.17499]
[1776788475301,41.79,75936.08,5.0,0.32033,0.00011,27.17499]
[1776788475517,41.79,75936.08,5.0,0.32033,0.00011,27.17499]
[1776788477618,41.79,75927.1,5.0,0.31932,0.00011,27.1358]
[1776788481511,41.79,75925.9,5.0,0.31919,0.00011,27.13068]
[1776788481530,41.79,75925.9,5.0,0.31919,0.00011,27.13068]
[1776788484410,41.79,75917.16,5.0,0.31821,0.00011,27.0925]
[1776788486323,41.79,75917.0,5.0,0.31819,0.00011,27.09186]
[1776788486418,41.79,75917.0,5.0,0.31819,0.00011,27.09186]
[1776788486480,41.79,75917.0,5.0,0.31819,0.00011,27.09186]
[1776788490492,41.79,75931.19,5.0,0.31979,0.00011,27.1541]
[1776788491896,41.79,75940.56,5.0,0.32083,0.00011,27.1917]
[1776788492946,41.79,75942.16,5.0,0.32101,0.00011,27.19862]
[1776788493163,41.79,75942.16,5.0,0.32101,0.00011,27.19862]
[1776788493364,41.79,75942.16,5.0,0.32101,0.00011,27.19862]
[1776788494348,41.79,75947.35,5.0,0.32159,0.00011,27.22109]
[1776788496768,41.79,75954.23,5.0,0.32237,0.00011,27.25073]
[1776788497779,41.79,75954.0,5.0,0.32234,0.00011,27.24959]
[1776788498008,41.79,75954.0,5.0,0.32234,0.00011,27.24959]
[1776788502252,41.79,75950.34,5.0,0.32192,0.00011,27.23351]
[1776788503044,41.79,75949.52,5.0,0.32182,0.00011,27.2299]
[1776788508578,41.79,75945.73,5.0,0.32138,0.00011,27.21314]
[1776788509651,41.79,75945.73,5.0,0.32138,0.00011,27.21314]
[1776788509709,41.79,75945.73,5.0,0.32138,0.00011,27.21314]
[1776788510593,41.79,75933.88,5.0,0.32004,0.00011,27.16154]
[1776788511301,41.79,75933.88,5.0,0.32004,0.00011,27.16154]
[1776788513073,41.79,75937.55,5.0,0.32046,0.00011,27.17752]
[1776788514301,41.79,75935.59,5.0,0.32024,0.00011,27.16898]
[1776788519656,41.79,75935.91,5.0,0.32027,0.00011,27.17036]
[1776788520344,41.79,75935.91,5.0,0.32027,0.00011,27.17036]
[1776788520481,41.79,75935.91,5.0,0.32027,0.00011,27.17036]
[1776788520662,41.79,75945.96,5.0,0.32141,0.00011,27.21402]
[1776788520843,41.79,75945.96,5.0,0.32141,0.00011,27.21402]
[1776788521719,41.79,75945.96,5.0,0.32141,0.00011,27.21402]
[1776788521743,41.79,75945.96,5.0,0.32141,0.00011,27.21402]
[1776788522574,41.79,75953.65,5.0,0.32227,0.00011,27.24725]
[1776788522766,41.79,75953.65,5.0,0.32227,0.00011,27.24725]
[1776788522776,41.79,75953.65,5.0,0.32227,0.00011,27.24725]
[1776788528063,41.78,75955.13,5.0,0.32243,0.00011,27.25323]
[1776788528439,41.78,75955.13,5.0,0.32243,0.00011,27.25323]
[1776788528593,41.78,75955.13,5.0,0.32243,0.00011,27.25323]
[1776788528693,41.78,75955.13,5.0,0.32243,0.00011,27.25323]
[1776788528778,41.78,75955.13,5.0,0.32243,0.00011,27.25323]
[1776788528870,41.78,75962.41,5.0,0.32325,0.00011,27.28453]
[1776788529705,41.78,75962.41,5.0,0.32325,0.00011,27.28453]
[1776788530039,41.78,75966.86,5.0,0.32375,0.00011,27.30356]
[1776788530156,41.78,75966.86,5.0,0.32375,0.00011,27.30356]
[1776788530684,41.78,75966.86,5.0,0.32375,0.00011,27.30356]
[1776788530736,41.78,75951.15,5.0,0.32197,0.00011,27.23587]
[1776788534080,41.78,75948.71,5.0,0.32169,0.00011,27.22505]
[1776788534331,41.78,75948.71,5.0,0.32169,0.00011,27.22505]
[1776788534761,41.78,75959.66,5.0,0.32293,0.00011,27.27229]
[1776788534915,41.78,75959.66,5.0,0.32293,0.00011,27.27229]
[1776788535028,41.78,75959.66,5.0,0.32293,0.00011,27.27229]
[1776788535493,41.78,75959.66,5.0,0.32293,0.00011,27.27229]
[1776788536828,41.78,75963.3,5.0,0.32333,0.00011,27.28778]
[1776788537944,41.78,75966.45,5.0,0.32369,0.00011,27.30121]
[1776788539647,41.78,75968.96,5.0,0.32397,0.00011,27.31188]
[1776788539677,41.78,75968.96,5.0,0.32397,0.00011,27.31188]
[1776788540070,41.78,75969.89,5.0,0.32407,0.00011,27.31575]
[1776788540394,41.78,75969.89,5.0,0.32407,0.00011,27.31575]
[1776788541796,41.78,75965.38,5.0,0.32356,0.00011,27.29628]
[1776788542036,41.77,75965.38,5.0,0.32355,0.00011,27.29617]
[1776788542818,41.77,75974.19,5.0,0.32455,0.00011,27.33395]
[1776788543047,41.77,75974.19,5.0,0.32455,0.00011,27.33395]
[1776788543055,41.77,75974.19,5.0,0.32455,0.00011,27.33395]
[1776788543484,41.77,75974.19,5.0,0.32455,0.00011,27.33382]
[1776788546758,41.77,75975.14,5.0,0.32465,0.00011,27.33775]
[1776788546764,41.77,75972.79,5.0,0.32438,0.00011,27.32743]
[1776788547095,41.77,75972.79,5.0,0.32438,0.00011,27.32743]
[1776788547448,41.77,75972.79,5.0,0.32438,0.00011,27.32743]
[1776788547541,41.77,75981.68,5.0,0.32539,0.00011,27.36546]
[1776788549238,41.77,75988.63,5.0,0.32618,0.00011,27.39503]
[1776788549533,41.77,75992.28,5.0,0.32658,0.00011,27.41023]
[1776788550583,41.77,75992.28,5.0,0.32658,0.00011,27.41023]
[1776788550684,41.77,75991.96,5.0,0.32654,0.00011,27.40869]
[1776788551247,41.77,75991.96,5.0,0.32654,0.00011,27.40869]
[1776788551430,41.77,75991.96,5.0,0.32654,0.00011,27.40869]
[1776788552634,41.77,75990.61,5.0,0.32637,0.00011,27.39978]
[1776788558394,41.77,75986.74,5.0,0.32594,0.00011,27.38355]
[1776788559545,41.77,75986.72,5.0,0.32594,0.00011,27.38353]
[1776788559819,41.77,75986.72,5.0,0.32594,0.00011,27.38353]
[1776788559847,41.77,75986.78,5.0,0.32594,0.00011,27.38382]
[1776788559923,41.77,75986.78,5.0,0.32594,0.00011,27.38382]
[1776788559938,41.77,75984.41,5.0,0.32568,0.00011,27.37373]
[1776788561546,41.77,75972.66,5.0,0.32433,0.00011,27.32327]
[1776788563704,41.77,75969.95,5.0,0.32403,0.00011,27.31166]
[1776788564532,41.77,75964.56,5.0,0.32341,0.00011,27.28831]
[1776788566677,41.77,75963.69,5.0,0.32331,0.00011,27.28447]
[1776788566704,41.77,75963.69,5.0,0.32331,0.00011,27.28447]
[1776788567779,41.76,75963.41,5.0,0.32327,0.00011,27.28308]
[1776788568027,41.76,75963.31,5.0,0.32326,0.00011,27.28256]
[1776788568031,41.76,75963.31,5.0,0.32326,0.00011,27.28256]
[1776788574037,41.76,75963.54,5.0,0.32327,0.00011,27.28302]
[1776788579088,41.76,75962.46,5.0,0.32314,0.00011,27.27794]
[1776788580937,41.76,75962.16,5.0,0.3231,0.00011,27.27656]
[1776788581205,41.76,75962.16,5.0,0.3231,0.00011,27.27656]
[1776788581222,41.76,75962.16,5.0,0.3231,0.00011,27.27656]
[1776788586846,41.76,75953.9,5.0,0.32216,0.00011,27.24061]
[1776788587055,41.75,75953.77,5.0,0.32214,0.00011,27.23999]
[1776788587783,41.75,75953.77,5.0,0.32214,0.00011,27.23999]
[1776788587841,41.75,75944.99,5.0,0.32114,0.00011,27.20187]
[1776788588075,41.75,75944.99,5.0,0.32114,0.00011,27.20187]
[1776788588947,41.75,75938.32,5.0,0.32039,0.00011,27.17286]
[1776788589743,41.75,75938.32,5.0,0.32039,0.00011,27.17286]
[1776788590130,41.75,75935.75,5.0,0.3201,0.00011,27.16168]
[1776788590243,41.75,75935.75,5.0,0.3201,0.00011,27.16168]
[1776788590259,41.75,75935.75,5.0,0.3201,0.00011,27.16168]
[1776788590403,41.75,75935.75,5.0,0.3201,0.00011,27.16168]
[1776788590562,41.75,75935.75,5.0,0.3201,0.00011,27.16168]
[1776788590627,41.75,75924.1,5.0,0.31879,0.00011,27.11073]
[1776788591430,41.75,75924.1,5.0,0.31879,0.00011,27.11073]
[1776788591439,41.75,75908.12,5.0,0.31699,0.00011,27.04045]
[1776788592133,41.75,75908.12,5.0,0.31699,0.00011,27.04045]
[1776788592569,41.75,75908.12,5.0,0.31699,0.00011,27.04045]
[1776788592817,41.75,75908.12,5.0,0.31699,0.00011,27.04045]
[1776788594050,41.76,75905.59,5.0,0.31672,0.00011,27.02951]
[1776788594064,41.76,75905.59,5.0,0.31672,0.00011,27.02951]
[1776788594298,41.76,75905.59,5.0,0.31672,0.00011,27.02951]
[1776788598136,41.76,75908.59,5.0,0.31707,0.00011,27.04328]
[1776788601300,41.76,75911.9,5.0,0.31745,0.00011,27.05821]
[1776788607292,41.77,75908.09,5.0,0.31704,0.00011,27.04214]
[1776788610150,41.77,75907.21,5.0,0.31695,0.00011,27.03847]
[1776788615347,41.77,75906.88,5.0,0.31691,0.00011,27.03447]
[1776788617599,41.77,75907.06,5.0,0.31693,0.00011,27.03538]
[1776788620178,41.77,75899.36,5.0,0.31608,0.00011,27.00164]
[1776788620504,41.77,75899.36,5.0,0.31608,0.00011,27.00164]
[1776788626043,41.78,75890.34,5.0,0.31509,0.00011,26.96234]
[1776788627259,41.78,75895.22,5.0,0.31565,0.00011,26.98454]
[1776788629428,41.78,75906.31,5.0,0.3169,0.00011,27.0338]
[1776788630929,41.78,75904.79,5.0,0.31673,0.00011,27.02733]
[1776788632377,41.79,75902.34,5.0,0.31646,0.00011,27.0166]
[1776788633091,41.79,75901.13,5.0,0.31633,0.00011,27.01136]
[1776788635914,41.79,75896.83,5.0,0.31585,0.00011,26.99256]
[1776788636496,41.79,75893.74,5.0,0.31552,0.00011,26.97913]
[1776788638308,41.79,75892.68,5.0,0.31539,0.00011,26.97434]
[1776788643582,41.79,75892.67,5.0,0.31538,0.00011,26.9739]
[1776788644210,41.79,75893.1,5.0,0.31543,0.00011,26.97574]
[1776788645361,41.79,75896.46,5.0,0.31581,0.00011,26.99066]
[1776788646223,41.79,75896.02,5.0,0.31575,0.00011,26.98856]
[1776788646565,41.79,75896.02,5.0,0.31575,0.00011,26.98856]
[1776788646908,41.79,75896.02,5.0,0.31575,0.00011,26.98856]
[1776788648907,41.78,75890.68,5.0,0.31515,0.00011,26.96469]
[1776788648928,41.78,75890.68,5.0,0.31515,0.00011,26.96469]
[1776788648975,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649051,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649159,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649268,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649287,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649294,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649605,41.78,75889.77,5.0,0.31505,0.00011,26.96059]
[1776788649931,41.78,75878.14,5.0,0.31374,0.00011,26.90865]
[1776788649989,41.78,75878.14,5.0,0.31374,0.00011,26.90865]
[1776788650922,41.78,75878.14,5.0,0.31374,0.00011,26.90865]
[1776788650927,41.78,75877.44,5.0,0.31366,0.00011,26.90527]
[1776788651426,41.78,75877.44,5.0,0.31366,0.00011,26.90527]
[1776788653633,41.78,75879.85,5.0,0.31391,0.00011,26.91556]
[1776788653735,41.78,75882.56,5.0,0.31421,0.00011,26.92742]
[1776788656961,41.78,75884.0,5.0,0.31437,0.00011,26.93375]
[1776788659153,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659211,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659279,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659302,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659574,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659663,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659908,41.78,75885.78,5.0,0.31457,0.00011,26.94162]
[1776788659774,41.78,75890.5,5.0,0.31509,0.00011,26.96261]
[1776788660051,41.78,75890.5,5.0,0.31509,0.00011,26.96261]
[1776788660271,41.78,75890.5,5.0,0.31509,0.00011,26.96261]
[1776788660671,41.78,75904.47,5.0,0.31667,0.00011,27.02475]
[1776788661672,41.78,75904.47,5.0,0.31667,0.00011,27.02475]
[1776788661763,41.78,75904.47,5.0,0.31667,0.00011,27.02475]
[1776788662148,41.78,75905.68,5.0,0.31681,0.00011,27.03021]
[1776788662685,41.78,75915.36,5.0,0.3179,0.00011,27.07301]
[1776788664078,41.78,75912.88,5.0,0.31762,0.00011,27.06217]
[1776788664143,41.78,75912.88,5.0,0.31762,0.00011,27.06217]
[1776788665153,41.78,75906.41,5.0,0.3169,0.00011,27.03372]
[1776788668581,41.78,75903.07,5.0,0.31653,0.00011,27.01932]
[1776788670770,41.78,75905.67,5.0,0.31683,0.00011,27.03105]
[1776788670908,41.78,75905.67,5.0,0.31683,0.00011,27.03105]
[1776788672415,41.79,75904.38,5.0,0.31667,0.00011,27.02238]
[1776788677790,41.79,75905.33,5.0,0.3168,0.00011,27.02729]
[1776788682593,41.79,75906.79,5.0,0.31698,0.00011,27.03418]
[1776788683445,41.79,75903.2,5.0,0.31658,0.00011,27.01843]
[1776788688867,41.8,75897.4,5.0,0.31595,0.00011,26.99354]
[1776788690348,41.8,75897.07,5.0,0.31591,0.00011,26.99222]
[1776788690881,41.8,75895.24,5.0,0.31571,0.00011,26.98403]
[1776788692949,41.8,75893.23,5.0,0.31548,0.00011,26.97505]
[1776788693591,41.8,75892.54,5.0,0.3154,0.00011,26.97193]
[1776788694788,41.8,75892.67,5.0,0.31541,0.00011,26.97246]
[1776788694890,41.8,75892.67,5.0,0.31541,0.00011,26.97246]
[1776788695915,41.8,75904.41,5.0,0.31673,0.00011,27.02436]
[1776788696279,41.8,75904.41,5.0,0.31673,0.00011,27.02436]
[1776788696923,41.8,75907.97,5.0,0.31713,0.00011,27.04019]
[1776788697314,41.8,75907.97,5.0,0.31713,0.00011,27.04019]
[1776788700373,41.8,75915.92,5.0,0.31803,0.00011,27.07547]
[1776788700474,41.8,75915.92,5.0,0.31803,0.00011,27.07547]
[1776788700712,41.8,75915.92,5.0,0.31803,0.00011,27.07547]
[1776788701524,41.8,75920.91,5.0,0.31859,0.00011,27.09744]
[1776788703445,41.8,75918.14,5.0,0.31829,0.00011,27.08541]
[1776788704269,41.8,75916.56,5.0,0.31811,0.00011,27.07853]
[1776788704623,41.8,75916.56,5.0,0.31811,0.00011,27.07853]
[1776788706283,41.8,75912.71,5.0,0.31768,0.00011,27.06176]
[1776788707388,41.8,75912.71,5.0,0.31768,0.00011,27.06176]
[1776788707440,41.8,75912.71,5.0,0.31768,0.00011,27.06176]
[1776788707655,41.8,75912.71,5.0,0.31768,0.00011,27.06176]
[1776788708065,41.8,75912.64,5.0,0.31768,0.00011,27.06153]
[1776788708157,41.8,75912.64,5.0,0.31768,0.00011,27.06153]
[1776788712147,41.8,75923.97,5.0,0.31896,0.00011,27.11146]
[1776788713048,41.8,75923.62,5.0,0.31892,0.00011,27.10998]
[1776788719077,41.81,75926.27,5.0,0.31922,0.00011,27.12189]
[1776788722307,41.81,75922.67,5.0,0.31882,0.00011,27.10622]
[1776788728140,41.81,75924.86,5.0,0.31908,0.00011,27.11613]
[1776788730711,41.81,75924.7,5.0,0.31906,0.00011,27.11548]
[1776788730898,41.81,75924.7,5.0,0.31906,0.00011,27.11548]
[1776788731161,41.81,75940.24,5.0,0.3208,0.00011,27.18011]
[1776788736195,41.81,75939.98,5.0,0.32076,0.00011,27.17889]
[1776788738521,41.81,75940.12,5.0,0.32078,0.00011,27.17949]
[1776788741809,41.81,75941.16,5.0,0.3209,0.00011,27.18395]
[1776788743784,41.81,75943.89,5.0,0.3212,0.00011,27.19576]
[1776788743831,41.81,75943.89,5.0,0.3212,0.00011,27.19576]
[1776788745619,41.81,75948.37,5.0,0.32171,0.00011,27.2151]
[1776788745924,41.81,75948.37,5.0,0.32171,0.00011,27.2151]
[1776788746536,41.81,75949.83,5.0,0.32187,0.00011,27.22131]
[1776788747010,41.81,75960.73,5.0,0.3231,0.00011,27.26823]
[1776788747144,41.81,75960.73,5.0,0.3231,0.00011,27.26823]
[1776788747519,41.81,75960.73,5.0,0.3231,0.00011,27.26823]
[1776788748315,41.81,75963.56,5.0,0.32342,0.00011,27.2804]
[1776788750046,41.81,75964.15,5.0,0.32348,0.00011,27.28273]
[1776788755335,41.8,75956.11,5.0,0.32256,0.00011,27.24766]
[1776788760371,41.8,75956.96,5.0,0.32264,0.00011,27.25097]
[1776788764027,41.8,75958.75,5.0,0.32284,0.00011,27.25854]
[1776788773462,41.79,75964.36,5.0,0.32345,0.00011,27.2818]
[1776788778497,41.79,75964.19,5.0,0.32342,0.00011,27.28062]
[1776788783532,41.79,75962.19,5.0,0.32318,0.00011,27.27162]
[1776788788567,41.78,75963.7,5.0,0.32334,0.00011,27.27773]
[1776788789359,41.78,75963.7,5.0,0.32334,0.00011,27.27773]
[1776788789920,41.78,75977.94,5.0,0.32495,0.00011,27.33858]
[1776788790273,41.78,75977.94,5.0,0.32495,0.00011,27.33858]
[1776788791070,41.78,75977.94,5.0,0.32495,0.00011,27.33858]
[1776788792073,41.78,75981.77,5.0,0.32538,0.00011,27.35492]
[1776788801659,41.77,75989.47,5.0,0.32619,0.00011,27.38293]
[1776788805231,41.77,75989.87,5.0,0.32623,0.00011,27.38414]
[1776788805293,41.77,75989.87,5.0,0.32623,0.00011,27.38414]
[1776788805630,41.77,75989.87,5.0,0.32623,0.00011,27.38414]
[1776788806925,41.77,75990.92,5.0,0.32634,0.00011,27.38843]
[1776788807493,41.77,75991.97,5.0,0.32645,0.00011,27.39255]
[1776788807521,41.77,75991.97,5.0,0.32645,0.00011,27.39255]
[1776788808022,41.77,75991.97,5.0,0.32645,0.00011,27.39255]
[1776788808044,41.77,75991.97,5.0,0.32645,0.00011,27.39255]
[1776788813876,41.75,76002.05,5.0,0.32752,0.00011,27.4327]
[1776788819790,41.67,76000.04,5.0,0.32695,0.00011,27.41253]
[1776788824826,41.66,75995.13,5.0,0.32637,0.00011,27.39088]
[1776788829862,41.66,75995.87,5.0,0.32643,0.00011,27.39324]
[1776788834897,41.65,75996.41,5.0,0.32647,0.00011,27.39475]
[1776788837576,41.65,75994.12,5.0,0.3262,0.00011,27.3847]
[1776788837603,41.65,75994.12,5.0,0.3262,0.00011,27.3847]
[1776788838619,41.65,75989.5,5.0,0.32567,0.00011,27.36485]
[1776788838725,41.65,75989.5,5.0,0.32567,0.00011,27.36485]
[1776788839559,41.64,75988.67,5.0,0.32553,0.00011,27.35998]
[1776788840812,41.64,75994.93,5.0,0.32624,0.00011,27.38655]
[1776788848995,41.63,75994.58,5.0,0.32616,0.00011,27.38372]
[1776788849831,41.63,75994.58,5.0,0.32616,0.00011,27.38372]
[1776788853442,41.63,75995.74,5.0,0.32626,0.00011,27.38488]
[1776788855040,41.61,75979.99,5.0,0.32442,0.00011,27.31589]
[1776788855448,41.61,75979.99,5.0,0.32442,0.00011,27.31589]
[1776788858061,41.61,75961.96,5.0,0.32236,0.00011,27.23788]
[1776788859222,41.61,75961.21,5.0,0.32228,0.00011,27.2346]
[1776788865111,41.61,75957.8,5.0,0.32189,0.00011,27.21965]
[1776788870146,41.61,75965.08,5.0,0.32271,0.00011,27.25102]
[1776788870863,41.61,75965.08,5.0,0.32271,0.00011,27.25102]
[1776788872146,41.61,75964.64,5.0,0.32266,0.00011,27.24907]
[1776788877196,41.61,75957.44,5.0,0.32183,0.00011,27.21761]
[1776788882231,41.61,75959.49,5.0,0.32206,0.00011,27.2264]
[1776788887266,41.61,75957.97,5.0,0.32189,0.00011,27.21968]
[1776788892301,41.61,75959.56,5.0,0.32206,0.00011,27.22646]
[1776788896008,41.61,75957.61,5.0,0.32184,0.00011,27.21795]
[1776788897992,41.61,75955.22,5.0,0.32157,0.00011,27.20753]
[1776788903379,41.61,75949.17,5.0,0.32088,0.00011,27.18114]
[1776788905539,41.61,75945.21,5.0,0.32043,0.00011,27.16387]
[1776788910020,41.61,75953.14,5.0,0.32133,0.00011,27.19847]
[1776788910302,41.61,75951.68,5.0,0.32117,0.00011,27.19212]
[1776788911147,41.61,75951.68,5.0,0.32117,0.00011,27.19212]
[1776788911166,41.61,75951.68,5.0,0.32117,0.00011,27.19212]
[1776788910429,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911352,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911494,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911667,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911685,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911715,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911736,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911769,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911849,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911908,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788911948,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788912028,41.61,75938.53,5.0,0.31968,0.00011,27.13466]
[1776788912206,41.61,75925.08,5.0,0.31814,0.00011,27.07237]
[1776788912604,41.61,75925.08,5.0,0.31814,0.00011,27.07237]
[1776788913096,41.61,75925.08,5.0,0.31814,0.00011,27.07237]
[1776788913177,41.61,75907.7,5.0,0.31618,0.00011,26.9955]
[1776788913266,41.61,75907.7,5.0,0.31618,0.00011,26.9955]
[1776788918801,41.61,75905.96,5.0,0.31598,0.00011,26.98761]
[1776788920236,41.61,75912.37,5.0,0.3167,0.00011,27.01602]
[1776788920262,41.61,75912.37,5.0,0.3167,0.00011,27.01602]
[1776788921408,41.6,75913.81,5.0,0.31686,0.00011,27.02233]
[1776788921607,41.6,75913.81,5.0,0.31686,0.00011,27.02233]
[1776788921770,41.6,75913.81,5.0,0.31686,0.00011,27.02233]
[1776788921872,41.6,75923.47,5.0,0.31795,0.00011,27.06503]
[1776788927307,41.6,75916.78,5.0,0.31719,0.00011,27.03531]
[1776788927317,41.6,75916.78,5.0,0.31719,0.00011,27.03531]
[1776788927358,41.6,75916.78,5.0,0.31719,0.00011,27.03531]
[1776788928566,41.6,75913.76,5.0,0.31685,0.00011,27.0219]
[1776788928835,41.6,75913.76,5.0,0.31685,0.00011,27.0219]
[1776788932873,41.6,75911.72,5.0,0.31662,0.00011,27.01289]
[1776788933537,41.6,75913.9,5.0,0.31687,0.00011,27.02255]
[1776788937055,41.6,75910.58,5.0,0.31649,0.00011,27.00782]
[1776788940139,41.6,75918.3,5.0,0.31736,0.00011,27.04203]
[1776788944112,41.6,75916.58,5.0,0.31717,0.00011,27.0343]
[1776788945150,41.6,75916.44,5.0,0.31715,0.00011,27.03364]
[1776788946413,41.6,75916.4,5.0,0.31715,0.00011,27.03344]
[1776788950079,41.6,75916.58,5.0,0.31716,0.00011,27.03417]
[1776788950084,41.6,75916.58,5.0,0.31716,0.00011,27.03417]
[1776788950097,41.6,75916.58,5.0,0.31716,0.00011,27.03417]
[1776788950721,41.6,75916.5,5.0,0.31715,0.00011,27.03378]
[1776788951037,41.6,75916.5,5.0,0.31715,0.00011,27.03378]
[1776788951061,41.6,75916.5,5.0,0.31715,0.00011,27.03378]
[1776788951170,41.6,75916.5,5.0,0.31715,0.00011,27.03378]
[1776788951208,41.6,75916.5,5.0,0.31715,0.00011,27.03378]
[1776788951936,41.6,75911.39,5.0,0.31658,0.00011,27.0111]
[1776788955448,41.6,75914.93,5.0,0.31697,0.00011,27.02672]
[1776788955452,41.6,75914.93,5.0,0.31697,0.00011,27.02672]
[1776788955492,41.6,75914.93,5.0,0.31697,0.00011,27.02672]
[1776788955981,41.6,75914.93,5.0,0.31697,0.00011,27.02672]
[1776788955990,41.6,75914.93,5.0,0.31697,0.00011,27.02672]
[1776788956584,41.6,75908.87,5.0,0.31629,0.00011,26.99978]
[1776788956791,41.6,75908.87,5.0,0.31629,0.00011,26.99978]
[1776788956814,41.6,75898.3,5.0,0.3151,0.00011,26.95268]
[1776788961802,41.6,75901.27,5.0,0.31544,0.00011,26.96608]
[1776788962169,41.6,75901.27,5.0,0.31544,0.00011,26.96608]
[1776788965465,41.6,75893.27,5.0,0.31454,0.00011,26.93051]
[1776788965497,41.6,75893.27,5.0,0.31454,0.00011,26.93051]
[1776788970861,41.6,75894.09,5.0,0.31464,0.00011,26.93428]
[1776788974447,41.6,75892.89,5.0,0.31449,0.00011,26.92593]
[1776788974465,41.6,75892.89,5.0,0.31449,0.00011,26.92593]
[1776788974889,41.61,75883.31,5.0,0.31342,0.00011,26.88308]
[1776788976101,41.61,75883.31,5.0,0.31342,0.00011,26.88308]
[1776788976624,41.6,75880.73,5.0,0.31312,0.00011,26.87107]
[1776788977360,41.6,75881.5,5.0,0.3132,0.00011,26.87453]
[1776788979946,41.6,75881.93,5.0,0.31324,0.00011,26.87594]
[1776788983952,41.59,75894.11,5.0,0.31458,0.00011,26.92969]
[1776788987061,41.58,75895.43,5.0,0.31466,0.00011,26.93316]
[1776788987069,41.58,75895.43,5.0,0.31466,0.00011,26.93316]
[1776788989195,41.58,75887.07,5.0,0.31371,0.00011,26.89524]
[1776788995029,41.57,75882.19,5.0,0.31313,0.00011,26.87199]
[1776788997588,41.57,75882.37,5.0,0.31314,0.00011,26.87247]
[1776788998326,41.57,75884.91,5.0,0.31342,0.00011,26.88374]
[1776789001535,41.56,75882.36,5.0,0.31312,0.00011,26.87171]
[1776789002399,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789002993,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789003044,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789003082,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789003244,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789003276,41.56,75877.49,5.0,0.31257,0.00011,26.84958]
[1776789003399,41.56,75871.11,5.0,0.31185,0.00011,26.82057]
[1776789004246,41.56,75871.11,5.0,0.31185,0.00011,26.82057]
[1776789008465,41.56,75866.73,5.0,0.31134,0.00011,26.80018]
[1776789008525,41.56,75866.73,5.0,0.31134,0.00011,26.80018]
[1776789011994,41.56,75876.89,5.0,0.31247,0.00011,26.84578]
[1776789015092,41.55,75875.45,5.0,0.3123,0.00011,26.83883]
[1776789020206,41.55,75863.06,5.0,0.31089,0.00011,26.78192]
[1776789024140,41.55,75867.52,5.0,0.31138,0.00011,26.80188]
[1776789024244,41.55,75867.52,5.0,0.31138,0.00011,26.80188]
[1776789024278,41.55,75867.52,5.0,0.31138,0.00011,26.80188]
[1776789024679,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789024763,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789024814,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789024892,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789025037,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789025233,41.55,75874.81,5.0,0.31219,0.00011,26.8348]
[1776789025253,41.55,75892.49,5.0,0.31418,0.00011,26.91447]
[1776789026200,41.55,75892.49,5.0,0.31418,0.00011,26.91447]
[1776789026256,41.54,75911.67,5.0,0.31634,0.00011,26.99992]
[1776789026425,41.54,75911.67,5.0,0.31634,0.00011,26.99992]
[1776789026907,41.54,75911.67,5.0,0.31634,0.00011,26.99992]
[1776789030639,41.54,75908.59,5.0,0.31599,0.00011,26.98614]
[1776789036328,41.54,75910.02,5.0,0.31613,0.00011,26.9892]
[1776789039028,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039106,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039182,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039195,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039273,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039303,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039354,41.54,75910.48,5.0,0.31618,0.00011,26.99121]
[1776789039352,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789039401,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789039612,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789039875,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789040091,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789040198,41.54,75923.52,5.0,0.31765,0.00011,27.04909]
[1776789040356,41.54,75936.6,5.0,0.31914,0.00011,27.10693]
[1776789040771,41.54,75936.6,5.0,0.31914,0.00011,27.10693]
[1776789040780,41.54,75936.6,5.0,0.31914,0.00011,27.10693]
[1776789042539,41.54,75938.09,5.0,0.31931,0.00011,27.11357]
[1776789042790,41.54,75938.09,5.0,0.31931,0.00011,27.11357]
[1776789046893,41.55,75937.89,5.0,0.31929,0.00011,27.11298]
[1776789047405,41.55,75949.58,5.0,0.32062,0.00011,27.16437]
[1776789049453,41.55,75952.04,5.0,0.3209,0.00011,27.17515]
[1776789050322,41.55,75952.04,5.0,0.3209,0.00011,27.17515]
[1776789053088,41.55,75940.54,5.0,0.31961,0.00011,27.12532]
[1776789059307,41.55,75942.33,5.0,0.31983,0.00011,27.13353]
[1776789059457,41.55,75943.98,5.0,0.32001,0.00011,27.14082]
[1776789061502,41.56,75942.72,5.0,0.31989,0.00011,27.13584]
[1776789061504,41.56,75955.48,5.0,0.32134,0.00011,27.19166]
[1776789065837,41.56,75957.55,5.0,0.32157,0.00011,27.20068]
[1776789067255,41.56,75958.1,5.0,0.32163,0.00011,27.20307]
[1776789068554,41.56,75975.65,5.0,0.32363,0.00011,27.27906]
[1776789069620,41.56,75975.65,5.0,0.32363,0.00011,27.27906]
[1776789069631,41.56,75975.65,5.0,0.32363,0.00011,27.27906]
[1776789070649,41.56,75976.01,5.0,0.32367,0.00011,27.28055]
[1776789075603,41.53,75985.02,5.0,0.32458,0.00011,27.31558]
[1776789078483,41.52,75982.47,5.0,0.32424,0.00011,27.3029]
[1776789084668,41.49,75976.75,5.0,0.32344,0.00011,27.27309]
[1776789087059,41.48,75976.95,5.0,0.32345,0.00011,27.27347]
[1776789089703,41.47,75967.24,5.0,0.32231,0.00011,27.22999]
[1776789094045,41.47,75964.49,5.0,0.32197,0.00011,27.21467]
[1776789094337,41.47,75964.49,5.0,0.32197,0.00011,27.21467]
[1776789099773,41.48,75966.22,5.0,0.32219,0.00011,27.22299]
[1776789104808,41.47,75971.93,5.0,0.32282,0.00011,27.24708]
[1776789109097,41.47,75968.88,5.0,0.32246,0.00011,27.23321]
[1776789109843,41.47,75952.41,5.0,0.32058,0.00011,27.16144]
[1776789110835,41.47,75952.41,5.0,0.32058,0.00011,27.16144]
[1776789111309,41.47,75952.41,5.0,0.32058,0.00011,27.16144]
[1776789111355,41.47,75952.41,5.0,0.32058,0.00011,27.16144]
[1776789111624,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789111630,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789111666,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789111820,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789111847,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789111878,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789112349,41.47,75944.34,5.0,0.31967,0.00011,27.12616]
[1776789112403,41.47,75935.28,5.0,0.31864,0.00011,27.08622]
[1776789113112,41.47,75935.28,5.0,0.31864,0.00011,27.08622]
[1776789113771,41.47,75929.86,5.0,0.31803,0.00011,27.06225]
[1776789114920,41.47,75927.99,5.0,0.31782,0.00011,27.05397]
[1776789114995,41.47,75927.99,5.0,0.31782,0.00011,27.05397]
[1776789115007,41.47,75927.99,5.0,0.31782,0.00011,27.05397]
[1776789120295,41.45,75935.65,5.0,0.31861,0.00011,27.08522]
[1776789120303,41.45,75935.65,5.0,0.31861,0.00011,27.08522]
[1776789120360,41.45,75935.65,5.0,0.31861,0.00011,27.08522]
[1776789120471,41.44,75936.84,5.0,0.31869,0.00011,27.08851]
[1776789120922,41.44,75942.02,5.0,0.31928,0.00011,27.11137]
[1776789126233,41.44,75943.95,5.0,0.31951,0.00011,27.12027]
[1776789132008,41.45,75945.36,5.0,0.31969,0.00011,27.1271]
[1776789137039,41.45,75945.84,5.0,0.31975,0.00011,27.12965]
[1776789139077,41.45,75945.84,5.0,0.31975,0.00011,27.12965]
[1776789141212,41.45,75945.66,5.0,0.31974,0.00011,27.12912]
[1776789141910,41.45,75945.63,5.0,0.31974,0.00011,27.12916]
[1776789142002,41.45,75945.63,5.0,0.31974,0.00011,27.12916]
[1776789142308,41.45,75945.63,5.0,0.31974,0.00011,27.12916]
[1776789142367,41.45,75945.63,5.0,0.31974,0.00011,27.12916]
[1776789142459,41.45,75945.63,5.0,0.31974,0.00011,27.12916]
[1776789143099,41.45,75941.52,5.0,0.31928,0.00011,27.11116]
[1776789147731,41.46,75946.75,5.0,0.31989,0.00011,27.13463]
[1776789148119,41.46,75958.59,5.0,0.32123,0.00011,27.18659]
[1776789149334,41.46,75958.59,5.0,0.32123,0.00011,27.18659]
[1776789155168,41.46,75964.02,5.0,0.32184,0.00011,27.20726]
[1776789159195,41.46,75953.69,5.0,0.32067,0.00011,27.16224]
[1776789162217,41.46,75963.32,5.0,0.32177,0.00011,27.20447]
[1776789167051,41.46,75960.11,5.0,0.3214,0.00011,27.19055]
[1776789169069,41.46,75967.6,5.0,0.32226,0.00011,27.22325]
[1776789169095,41.46,75967.6,5.0,0.32226,0.00011,27.22325]
[1776789174301,41.45,75983.51,5.0,0.32402,0.00011,27.29038]
[1776789179337,41.44,75984.52,5.0,0.32408,0.00011,27.2928]
[1776789184371,41.42,75989.51,5.0,0.3246,0.00011,27.31237]
[1776789189405,41.41,75986.89,5.0,0.32425,0.00011,27.29934]
[1776789195452,41.4,75994.41,5.0,0.32508,0.00011,27.33072]
[1776789200484,41.4,75995.13,5.0,0.32515,0.00011,27.33352]
[1776789201137,41.4,75995.13,5.0,0.32515,0.00011,27.33352]
[1776789201224,41.4,75995.13,5.0,0.32515,0.00011,27.33352]
[1776789201333,41.4,75995.13,5.0,0.32515,0.00011,27.33352]
[1776789205638,41.4,75999.35,5.0,0.32562,0.00011,27.35129]
[1776789208636,41.4,75997.88,5.0,0.32545,0.00011,27.34482]
[1776789210488,41.4,75997.88,5.0,0.32545,0.00011,27.34475]
[1776789213130,41.4,75995.23,5.0,0.32512,0.00011,27.32996]
[1776789216796,41.39,75995.98,5.0,0.3252,0.00011,27.33294]
[1776789216827,41.39,75986.45,5.0,0.32411,0.00011,27.29178]
[1776789222639,41.39,75991.19,5.0,0.32464,0.00011,27.31197]
[1776789227675,41.39,75989.22,5.0,0.32441,0.00011,27.30328]
[1776789232709,41.39,75989.84,5.0,0.32448,0.00011,27.30574]
[1776789238752,41.39,75988.88,5.0,0.32436,0.00011,27.30135]
[1776789243787,41.39,75990.7,5.0,0.32456,0.00011,27.30899]
[1776789248822,41.39,75989.99,5.0,0.32447,0.00011,27.30572]
[1776789250435,41.39,75989.99,5.0,0.32447,0.00011,27.30572]
[1776789255871,41.38,75991.06,5.0,0.32459,0.00011,27.31002]
[1776789261548,41.37,75990.71,5.0,0.32451,0.00011,27.30712]
[1776789263023,41.37,75999.92,5.0,0.32554,0.00011,27.34591]
[1776789265633,41.37,76000.0,5.0,0.32554,0.00011,27.34611]
[1776789267642,41.37,75997.4,5.0,0.32524,0.00011,27.33478]
[1776789270004,41.36,75996.96,5.0,0.32519,0.00011,27.33276]
[1776789270775,41.36,75996.49,5.0,0.32513,0.00011,27.33068]
[1776789270810,41.36,75996.49,5.0,0.32513,0.00011,27.33068]
[1776789270952,41.36,75996.49,5.0,0.32513,0.00011,27.33068]
[1776789270976,41.36,76005.59,5.0,0.32617,0.00011,27.36971]
[1776789272471,41.36,76005.59,5.0,0.32617,0.00011,27.36971]
[1776789272818,41.36,76013.0,5.0,0.327,0.00011,27.39801]
[1776789273435,41.36,76013.0,5.0,0.327,0.00011,27.39801]
[1776789277110,41.36,76016.98,5.0,0.32745,0.00011,27.41459]
[1776789277655,41.36,76014.86,5.0,0.3272,0.00011,27.40542]
[1776789278213,41.36,76014.86,5.0,0.3272,0.00011,27.40542]
[1776789279719,41.36,76023.35,5.0,0.32816,0.00012,27.44119]
[1776789281593,41.36,76031.7,5.0,0.32912,0.00012,27.47659]
[1776789283217,41.36,76032.73,5.0,0.32924,0.00012,27.481]
[1776789283304,41.36,76032.73,5.0,0.32924,0.00012,27.481]
[1776789283653,41.36,76033.22,5.0,0.3293,0.00012,27.48309]
[1776789289106,41.36,76038.32,5.0,0.32989,0.00012,27.50458]
[1776789291721,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789291748,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789291850,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789292336,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789292390,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789292443,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789292496,41.36,76044.02,5.0,0.33054,0.00012,27.52857]
[1776789292575,41.36,76061.41,5.0,0.33255,0.00012,27.60131]
[1776789292760,41.36,76061.41,5.0,0.33255,0.00012,27.60131]
[1776789293188,41.36,76061.41,5.0,0.33255,0.00012,27.60131]
[1776789293222,41.36,76076.02,5.0,0.33424,0.00012,27.66192]
[1776789293814,41.36,76076.02,5.0,0.33424,0.00012,27.66192]
[1776789294940,41.36,76075.07,5.0,0.33414,0.00012,27.6581]
[1776789294957,41.36,76075.07,5.0,0.33414,0.00012,27.6581]
[1776789295153,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789295776,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789296045,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789296102,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789296181,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789296535,41.36,76086.2,5.0,0.33543,0.00012,27.70404]
[1776789296957,41.36,76092.7,5.0,0.33618,0.00012,27.73079]
[1776789297647,41.36,76091.2,5.0,0.33601,0.00012,27.72465]
[1776789300386,41.36,76097.07,5.0,0.33669,0.00012,27.74868]
[1776789301222,41.36,76104.22,5.0,0.33752,0.00012,27.77782]
[1776789301281,41.36,76104.22,5.0,0.33752,0.00012,27.77782]
[1776789301364,41.36,76104.22,5.0,0.33752,0.00012,27.77782]
[1776789301633,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302059,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302169,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302436,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302469,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302544,41.36,76106.03,5.0,0.33773,0.00012,27.78515]
[1776789302548,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789302657,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789302685,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789302936,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303068,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303127,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303236,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303355,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303408,41.36,76124.69,5.0,0.3399,0.00012,27.8606]
[1776789303552,41.36,76163.43,5.0,0.34443,0.00012,28.01489]
[1776789304085,41.36,76163.43,5.0,0.34443,0.00012,28.01489]
[1776789304310,41.36,76163.43,5.0,0.34443,0.00012,28.01489]
[1776789304414,41.36,76163.43,5.0,0.34443,0.00012,28.01489]
[1776789304454,41.36,76175.34,5.0,0.34583,0.00012,28.06168]
[1776789305191,41.36,76175.34,5.0,0.34583,0.00012,28.06168]
[1776789305305,41.36,76175.34,5.0,0.34583,0.00012,28.06168]
[1776789305357,41.36,76175.34,5.0,0.34583,0.00012,28.06168]
[1776789306161,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306220,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306243,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306270,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306338,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306448,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306516,41.36,76175.56,5.0,0.34586,0.00012,28.06253]
[1776789306957,41.36,76170.28,5.0,0.34524,0.00012,28.04207]
[1776789308596,41.36,76163.83,5.0,0.34449,0.00012,28.01687]
[1776789309214,41.36,76162.68,5.0,0.34436,0.00012,28.01235]
[1776789309504,41.36,76162.68,5.0,0.34436,0.00012,28.01235]
[1776789309526,41.36,76162.68,5.0,0.34436,0.00012,28.01235]
[1776789310067,41.37,76162.66,5.0,0.34436,0.00012,28.01253]
[1776789310086,41.37,76162.66,5.0,0.34436,0.00012,28.01253]
[1776789310189,41.37,76162.66,5.0,0.34436,0.00012,28.01253]
[1776789310277,41.37,76162.66,5.0,0.34436,0.00012,28.01253]
[1776789310285,41.37,76153.94,5.0,0.34334,0.00012,27.97814]
[1776789315325,41.37,76150.86,5.0,0.34299,0.00012,27.96604]
[1776789316430,41.37,76150.86,5.0,0.34299,0.00012,27.96604]
[1776789319146,41.37,76152.82,5.0,0.34322,0.00012,27.97389]
[1776789319259,41.37,76152.82,5.0,0.34322,0.00012,27.97389]
[1776789319295,41.37,76152.82,5.0,0.34322,0.00012,27.97389]
[1776789319486,41.37,76152.82,5.0,0.34322,0.00012,27.97389]
[1776789319488,41.37,76161.44,5.0,0.34423,0.00012,28.00806]
[1776789321627,41.37,76159.46,5.0,0.344,0.00012,28.00041]
[1776789322482,41.37,76161.97,5.0,0.3443,0.00012,28.01044]
[1776789322577,41.37,76170.72,5.0,0.34533,0.00012,28.04491]
[1776789322822,41.37,76170.72,5.0,0.34533,0.00012,28.04491]
[1776789322884,41.37,76170.72,5.0,0.34533,0.00012,28.04491]
[1776789323691,41.37,76170.72,5.0,0.34533,0.00012,28.04491]
[1776789323789,41.37,76172.1,5.0,0.3455,0.00012,28.05042]
[1776789323904,41.37,76172.1,5.0,0.3455,0.00012,28.05042]
[1776789324534,41.37,76172.1,5.0,0.3455,0.00012,28.05042]
[1776789324830,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325039,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325288,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325288,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325329,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325469,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325538,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325645,41.37,76164.1,5.0,0.34456,0.00012,28.01911]
[1776789325639,41.37,76178.4,5.0,0.34624,0.00012,28.07518]
[1776789326539,41.37,76178.4,5.0,0.34624,0.00012,28.07518]
[1776789326670,41.37,76178.4,5.0,0.34624,0.00012,28.07518]
[1776789326636,41.37,76188.87,5.0,0.34747,0.00012,28.11592]
[1776789326976,41.37,76188.87,5.0,0.34747,0.00012,28.11592]
[1776789327577,41.37,76188.87,5.0,0.34747,0.00012,28.11592]
[1776789327918,41.38,76193.95,5.0,0.34807,0.00012,28.1356]
[1776789328070,41.38,76193.95,5.0,0.34807,0.00012,28.1356]
[1776789329153,41.38,76201.37,5.0,0.34894,0.00012,28.16421]
[1776789330053,41.38,76198.2,5.0,0.34857,0.00012,28.15204]
[1776789331302,41.38,76192.72,5.0,0.34793,0.00012,28.13094]
[1776789331461,41.38,76192.72,5.0,0.34793,0.00012,28.13094]
[1776789331996,41.38,76186.95,5.0,0.34724,0.00012,28.10553]
[1776789332341,41.38,76186.95,5.0,0.34724,0.00012,28.10553]
[1776789332688,41.38,76182.37,5.0,0.3467,0.00012,28.08782]
[1776789334300,41.38,76180.48,5.0,0.34648,0.00012,28.08054]
[1776789334541,41.38,76180.48,5.0,0.34648,0.00012,28.08054]
[1776789334559,41.38,76180.48,5.0,0.34648,0.00012,28.08054]
[1776789334680,41.38,76180.48,5.0,0.34648,0.00012,28.08054]
[1776789336331,41.38,76173.94,5.0,0.34572,0.00012,28.05522]
[1776789336476,41.38,76171.62,5.0,0.34545,0.00012,28.04626]
[1776789337463,41.38,76171.62,5.0,0.34545,0.00012,28.04626]
[1776789337486,41.38,76169.75,5.0,0.34524,0.00012,28.03903]
[1776789337691,41.38,76169.75,5.0,0.34524,0.00012,28.03903]
[1776789340396,41.38,76178.78,5.0,0.3463,0.00012,28.07449]
[1776789340504,41.38,76169.89,5.0,0.34526,0.00012,28.03987]
[1776789342221,41.38,76170.1,5.0,0.34529,0.00012,28.04081]
[1776789344605,41.39,76174.0,5.0,0.34576,0.00012,28.05628]
[1776789347013,41.39,76168.65,5.0,0.34514,0.00012,28.03568]
[1776789352589,41.39,76174.09,5.0,0.3458,0.00012,28.05758]
[1776789357624,41.4,76176.86,5.0,0.34614,0.00012,28.06887]
[1776789358722,41.4,76176.36,5.0,0.34608,0.00012,28.06702]
[1776789359174,41.4,76176.36,5.0,0.34608,0.00012,28.06702]
[1776789359223,41.4,76176.36,5.0,0.34608,0.00012,28.06702]
[1776789359656,41.4,76176.36,5.0,0.34608,0.00012,28.06702]
[1776789359638,41.4,76166.47,5.0,0.34493,0.00012,28.02847]
[1776789360977,41.4,76163.36,5.0,0.34457,0.00012,28.0164]
[1776789361547,41.4,76163.36,5.0,0.34457,0.00012,28.0164]
[1776789361654,41.4,76155.69,5.0,0.34368,0.00012,27.98632]
[1776789362519,41.4,76155.69,5.0,0.34368,0.00012,27.98632]
[1776789362558,41.4,76155.69,5.0,0.34368,0.00012,27.98632]
[1776789362614,41.4,76155.69,5.0,0.34368,0.00012,27.98632]
[1776789362889,41.4,76147.81,5.0,0.34276,0.00012,27.9553]
[1776789363871,41.4,76149.71,5.0,0.34298,0.00012,27.96289]
[1776789363932,41.4,76149.71,5.0,0.34298,0.00012,27.96289]
[1776789367049,41.4,76152.1,5.0,0.34327,0.00012,27.97249]
[1776789367073,41.4,76152.1,5.0,0.34327,0.00012,27.97249]
[1776789367689,41.4,76152.1,5.0,0.34327,0.00012,27.97249]
[1776789367721,41.41,76161.87,5.0,0.34441,0.00012,28.01113]
[1776789367725,41.41,76161.87,5.0,0.34441,0.00012,28.01113]
[1776789369551,41.41,76165.64,5.0,0.34486,0.00012,28.02603]
[1776789371190,41.41,76167.97,5.0,0.34513,0.00012,28.03525]
[1776789372175,41.41,76166.69,5.0,0.34499,0.00012,28.03033]
[1776789373649,41.41,76165.81,5.0,0.34489,0.00012,28.02697]
[1776789375109,41.41,76157.6,5.0,0.34394,0.00012,27.99503]
[1776789375140,41.41,76157.6,5.0,0.34394,0.00012,27.99503]
[1776789376112,41.41,76138.59,5.0,0.34172,0.00012,27.91966]
[1776789381803,41.41,76145.55,5.0,0.34252,0.00012,27.94698]
[1776789386567,41.41,76139.84,5.0,0.34185,0.00012,27.92413]
[1776789387129,41.41,76136.3,5.0,0.34143,0.00012,27.90994]
[1776789387214,41.41,76131.31,5.0,0.34085,0.00012,27.89001]
[1776789389448,41.41,76129.11,5.0,0.34059,0.00012,27.88111]
[1776789392857,41.4,76132.74,5.0,0.34099,0.00012,27.89212]
[1776789392882,41.4,76133.92,5.0,0.34112,0.00012,27.89674]
[1776789393889,41.4,76144.97,5.0,0.34241,0.00012,27.94075]
[1776789397157,41.4,76153.07,5.0,0.34335,0.00012,27.97274]
[1776789402901,41.4,76151.12,5.0,0.34312,0.00012,27.96481]
[1776789405768,41.4,76150.36,5.0,0.34302,0.00012,27.9617]
[1776789406632,41.4,76150.36,5.0,0.34302,0.00012,27.9617]
[1776789411453,41.4,76143.97,5.0,0.34228,0.00012,27.93625]
[1776789411503,41.4,76143.97,5.0,0.34228,0.00012,27.93625]
[1776789411590,41.4,76143.97,5.0,0.34228,0.00012,27.93625]
[1776789412017,41.4,76156.65,5.0,0.34375,0.00012,27.9864]
[1776789412853,41.4,76156.65,5.0,0.34375,0.00012,27.9864]
[1776789413681,41.4,76156.65,5.0,0.34375,0.00012,27.9864]
[1776789417167,41.4,76156.45,5.0,0.34373,0.00012,27.98559]
[1776789417179,41.4,76156.45,5.0,0.34373,0.00012,27.98559]
[1776789417213,41.4,76156.17,5.0,0.3437,0.00012,27.98448]
[1776789420333,41.4,76153.35,5.0,0.34338,0.00012,27.97369]
[1776789420336,41.4,76153.3,5.0,0.34338,0.00012,27.97366]
[1776789422078,41.4,76148.04,5.0,0.34277,0.00012,27.95303]
[1776789422348,41.4,76148.04,5.0,0.34277,0.00012,27.95303]
[1776789422699,41.4,76148.04,5.0,0.34277,0.00012,27.95303]
[1776789422762,41.4,76145.56,5.0,0.34249,0.00012,27.94335]
[1776789422925,41.4,76145.56,5.0,0.34249,0.00012,27.94335]
[1776789423507,41.4,76145.56,5.0,0.34249,0.00012,27.94335]
[1776789423601,41.4,76132.66,5.0,0.34098,0.00012,27.89188]
[1776789423841,41.4,76132.66,5.0,0.34098,0.00012,27.89188]
[1776789424273,41.4,76132.66,5.0,0.34098,0.00012,27.89188]
[1776789424370,41.4,76134.06,5.0,0.34114,0.00012,27.89748]
[1776789430142,41.41,76139.92,5.0,0.34184,0.00012,27.92114]
[1776789434171,41.41,76131.06,5.0,0.34081,0.00012,27.88602]
[1776789435563,41.41,76131.06,5.0,0.34081,0.00012,27.88602]
[1776789435573,41.41,76131.06,5.0,0.34081,0.00012,27.88602]
[1776789435682,41.41,76131.06,5.0,0.34081,0.00012,27.88602]
[1776789435695,41.41,76130.67,5.0,0.34077,0.00012,27.8846]
[1776789435951,41.41,76130.67,5.0,0.34077,0.00012,27.8846]
[1776789435955,41.41,76130.67,5.0,0.34077,0.00012,27.8846]
[1776789436487,41.41,76130.67,5.0,0.34077,0.00012,27.8846]
[1776789436550,41.41,76120.55,5.0,0.33959,0.00012,27.84393]
[1776789437195,41.41,76108.31,5.0,0.33817,0.00012,27.79451]
[1776789438892,41.41,76106.45,5.0,0.33795,0.00012,27.78693]
[1776789441982,41.41,76107.8,5.0,0.3381,0.00012,27.79232]
[1776789444217,41.41,76104.05,5.0,0.33767,0.00012,27.77706]
[1776789445528,41.41,76103.68,5.0,0.33762,0.00012,27.77553]
[1776789451293,41.41,76098.32,5.0,0.33698,0.00012,27.75045]
[1776789454345,41.41,76096.06,5.0,0.33672,0.00012,27.74123]
[1776789460356,41.41,76095.9,5.0,0.3367,0.00012,27.74057]
[1776789463301,41.41,76096.01,5.0,0.33671,0.00012,27.74101]
[1776789463531,41.41,76096.01,5.0,0.33671,0.00012,27.74101]
[1776789464384,41.41,76085.93,5.0,0.33554,0.00012,27.69976]
[1776789464852,41.41,76085.93,5.0,0.33554,0.00012,27.69976]
[1776789465305,41.41,76085.93,5.0,0.33554,0.00012,27.69976]
[1776789469074,41.41,76073.65,5.0,0.33413,0.00012,27.64934]
[1776789469576,41.41,76073.65,5.0,0.33413,0.00012,27.64934]
[1776789470204,41.41,76070.58,5.0,0.33377,0.00012,27.63678]
[1776789472128,41.41,76064.9,5.0,0.33312,0.00012,27.61332]
[1776789476468,41.41,76076.59,5.0,0.33448,0.00012,27.66209]
[1776789479489,41.41,76087.62,5.0,0.33577,0.00012,27.7076]
[1776789482518,41.41,76096.9,5.0,0.33684,0.00012,27.7456]
[1776789484030,41.41,76099.13,5.0,0.3371,0.00012,27.75467]
[1776789486038,41.41,76094.72,5.0,0.33659,0.00012,27.73666]
[1776789486757,41.41,76085.31,5.0,0.3355,0.00012,27.69814]
[1776789492588,41.41,76076.2,5.0,0.33445,0.00012,27.66092]
[1776789493706,41.41,76076.2,5.0,0.33445,0.00012,27.66092]
[1776789496463,41.42,76067.08,5.0,0.3334,0.00012,27.62345]
[1776789501652,41.42,76074.48,5.0,0.33428,0.00012,27.65462]
[1776789503419,41.42,76075.59,5.0,0.33441,0.00012,27.65926]
[1776789508701,41.42,76070.54,5.0,0.33384,0.00012,27.63878]
[1776789513662,41.43,76062.73,5.0,0.33293,0.00012,27.60359]
[1776789513726,41.43,76062.73,5.0,0.33293,0.00012,27.60359]
[1776789513726,41.43,76062.73,5.0,0.33293,0.00012,27.60359]
[1776789513910,41.43,76059.29,5.0,0.33253,0.00012,27.58939]
[1776789516335,41.43,76052.9,5.0,0.3318,0.00012,27.56301]
[1776789516374,41.43,76052.9,5.0,0.3318,0.00012,27.56301]
[1776789516473,41.43,76052.9,5.0,0.3318,0.00012,27.56301]
[1776789516619,41.43,76052.9,5.0,0.3318,0.00012,27.56301]
[1776789517262,41.43,76050.66,5.0,0.33155,0.00012,27.55379]
[1776789517915,41.43,76048.72,5.0,0.33133,0.00012,27.54582]
[1776789518003,41.43,76048.72,5.0,0.33133,0.00012,27.54582]
[1776789518174,41.43,76048.72,5.0,0.33133,0.00012,27.54582]
[1776789518245,41.43,76048.72,5.0,0.33133,0.00012,27.54582]
[1776789518723,41.43,76048.72,5.0,0.33133,0.00012,27.54582]
[1776789518772,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519072,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519243,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519248,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519366,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519376,41.43,76043.19,5.0,0.33069,0.00012,27.52276]
[1776789519779,41.43,76032.88,5.0,0.32951,0.00012,27.47951]
[1776789521244,41.43,76028.83,5.0,0.32905,0.00011,27.46257]
[1776789523241,41.43,76029.04,5.0,0.32908,0.00011,27.46378]
[1776789523249,41.43,76029.04,5.0,0.32908,0.00011,27.46378]
[1776789524966,41.43,76023.16,5.0,0.32841,0.00011,27.43884]
[1776789525385,41.43,76023.16,5.0,0.32841,0.00011,27.43884]
[1776789525394,41.43,76023.16,5.0,0.32841,0.00011,27.43884]
[1776789529359,41.44,76030.67,5.0,0.32929,0.00012,27.47129]
[1776789530916,41.44,76021.17,5.0,0.3282,0.00011,27.43111]
[1776789531863,41.44,76021.12,5.0,0.32819,0.00011,27.43088]
[1776789536898,41.44,76020.72,5.0,0.32814,0.00011,27.4291]
[1776789541933,41.44,76018.64,5.0,0.3279,0.00011,27.42021]
[1776789543497,41.44,76018.64,5.0,0.3279,0.00011,27.42021]
[1776789545555,41.44,76018.99,5.0,0.32794,0.00011,27.42169]
[1776789546027,41.44,76019.62,5.0,0.32801,0.00011,27.42421]
[1776789547073,41.44,76019.94,5.0,0.32805,0.00011,27.42556]
[1776789548832,41.44,76019.94,5.0,0.32804,0.00011,27.42541]
[1776789548892,41.43,76019.94,5.0,0.32803,0.00011,27.42512]
[1776789549989,41.43,76030.01,5.0,0.32919,0.00012,27.46774]
[1776789553725,41.43,76028.24,5.0,0.32899,0.00011,27.46023]
[1776789553738,41.43,76036.92,5.0,0.32998,0.00012,27.49679]
[1776789555297,41.43,76026.51,5.0,0.32879,0.00011,27.45286]
[1776789561069,41.43,76024.6,5.0,0.32857,0.00011,27.44477]
[1776789563263,41.43,76020.1,5.0,0.32805,0.00011,27.42569]
[1776789563297,41.43,76020.1,5.0,0.32805,0.00011,27.42569]
[1776789563315,41.43,76020.1,5.0,0.32805,0.00011,27.42569]
[1776789563337,41.43,76020.15,5.0,0.32805,0.00011,27.42592]
[1776789565179,41.43,76012.75,5.0,0.3272,0.00011,27.3943]
[1776789565648,41.43,76012.75,5.0,0.3272,0.00011,27.3943]
[1776789565734,41.43,76014.1,5.0,0.32735,0.00011,27.39979]
[1776789568132,41.43,76023.07,5.0,0.32838,0.00011,27.43789]
[1776789570352,41.43,76023.4,5.0,0.32842,0.00011,27.43928]
[1776789576303,41.43,76031.66,5.0,0.32934,0.00012,27.47084]
[1776789582230,41.43,76036.21,5.0,0.32986,0.00012,27.48974]
[1776789587265,41.43,76037.18,5.0,0.32996,0.00012,27.49357]
[1776789592300,41.42,76038.47,5.0,0.3301,0.00012,27.49874]
[1776789594285,41.42,76038.47,5.0,0.3301,0.00012,27.49874]
[1776789594618,41.42,76038.47,5.0,0.3301,0.00012,27.49874]
[1776789595269,41.42,76038.72,5.0,0.33013,0.00012,27.49964]
[1776789595628,41.42,76038.72,5.0,0.33013,0.00012,27.49964]
[1776789596577,41.42,76045.15,5.0,0.33087,0.00012,27.5266]
[1776789598487,41.42,76047.1,5.0,0.33109,0.00012,27.53474]
[1776789599196,41.42,76049.25,5.0,0.33134,0.00012,27.54369]
[1776789600438,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789600452,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789600475,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789600762,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789600793,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789600917,41.42,76049.33,5.0,0.33135,0.00012,27.54398]
[1776789601005,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601116,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601208,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601268,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601301,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601843,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601860,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601920,41.42,76049.09,5.0,0.33132,0.00012,27.54287]
[1776789601880,41.42,76067.15,5.0,0.3334,0.00012,27.61813]
[1776789602265,41.42,76067.15,5.0,0.3334,0.00012,27.61813]
[1776789602831,41.42,76067.15,5.0,0.3334,0.00012,27.61813]
[1776789602928,41.42,76067.15,5.0,0.3334,0.00012,27.61813]
[1776789602867,41.42,76078.33,5.0,0.3347,0.00012,27.66435]
[1776789603381,41.42,76088.82,5.0,0.33591,0.00012,27.70742]
[1776789604337,41.42,76088.82,5.0,0.33591,0.00012,27.70742]
[1776789604447,41.42,76088.82,5.0,0.33591,0.00012,27.70742]
[1776789604489,41.42,76088.82,5.0,0.33591,0.00012,27.70742]
[1776789604856,41.42,76088.82,5.0,0.33591,0.00012,27.70742]
[1776789605313,41.42,76092.41,5.0,0.33633,0.00012,27.72211]
[1776789605844,41.42,76092.41,5.0,0.33633,0.00012,27.72211]
[1776789605945,41.42,76103.63,5.0,0.33763,0.00012,27.76776]
[1776789606005,41.42,76103.63,5.0,0.33763,0.00012,27.76776]
[1776789606321,41.42,76103.63,5.0,0.33763,0.00012,27.76776]
[1776789608425,41.42,76103.47,5.0,0.33761,0.00012,27.76707]
[1776789609102,41.42,76101.29,5.0,0.33735,0.00012,27.75817]
[1776789609479,41.42,76101.29,5.0,0.33735,0.00012,27.75817]
[1776789614454,41.42,76095.22,5.0,0.33665,0.00012,27.7333]
[1776789619919,41.42,76099.15,5.0,0.3371,0.00012,27.74921]
[1776789625536,41.42,76093.46,5.0,0.33643,0.00012,27.72588]
[1776789626414,41.42,76097.13,5.0,0.33686,0.00012,27.74084]
[1776789631578,41.42,76101.37,5.0,0.33733,0.00012,27.75475]
[1776789636612,41.42,76096.3,5.0,0.33674,0.00012,27.73398]
[1776789640318,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640383,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640418,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640463,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640560,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640585,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640605,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640898,41.41,76101.77,5.0,0.33737,0.00012,27.75622]
[1776789640926,41.41,76119.13,5.0,0.33939,0.00012,27.82642]
[1776789644436,41.41,76120.95,5.0,0.33959,0.00012,27.83359]
[1776789644564,41.41,76120.95,5.0,0.33959,0.00012,27.83359]
[1776789644568,41.41,76120.95,5.0,0.33959,0.00012,27.83359]
[1776789644832,41.41,76120.95,5.0,0.33959,0.00012,27.83359]
[1776789644988,41.41,76120.95,5.0,0.33959,0.00012,27.83359]
[1776789644978,41.41,76119.96,5.0,0.33947,0.00012,27.82943]
[1776789645211,41.41,76119.96,5.0,0.33947,0.00012,27.82943]
[1776789645677,41.41,76115.21,5.0,0.33892,0.00012,27.81028]
[1776789646683,41.41,76105.08,5.0,0.33774,0.00012,27.76919]
[1776789648626,41.41,76110.21,5.0,0.33833,0.00012,27.78992]
[1776789649804,41.41,76113.03,5.0,0.33866,0.00012,27.80129]
[1776789653897,41.41,76111.61,5.0,0.33849,0.00012,27.79523]
[1776789655016,41.41,76109.87,5.0,0.33828,0.00012,27.78814]
[1776789657980,41.41,76119.94,5.0,0.33945,0.00012,27.82863]
[1776789659781,41.4,76110.14,5.0,0.3383,0.00012,27.78886]
[1776789664817,41.4,76104.81,5.0,0.33768,0.00012,27.76709]
[1776789669852,41.4,76104.47,5.0,0.33763,0.00012,27.76559]
[1776789671311,41.4,76103.48,5.0,0.33752,0.00012,27.76154]
[1776789673978,41.4,76101.79,5.0,0.33732,0.00012,27.75463]
[1776789674340,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674387,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674533,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674602,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674612,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674830,41.4,76099.06,5.0,0.337,0.00012,27.7435]
[1776789674887,41.4,76082.5,5.0,0.33508,0.00012,27.6757]
[1776789676345,41.4,76078.38,5.0,0.33461,0.00012,27.65879]
[1776789676844,41.4,76078.38,5.0,0.33461,0.00012,27.65879]
[1776789677838,41.4,76074.14,5.0,0.33412,0.00012,27.64135]
[1776789678301,41.4,76070.89,5.0,0.33374,0.00012,27.62799]
[1776789678915,41.4,76080.99,5.0,0.33492,0.00012,27.66974]
[1776789683951,41.41,76082.67,5.0,0.33512,0.00012,27.67688]
[1776789686001,41.41,76082.28,5.0,0.33507,0.00012,27.67532]
[1776789687653,41.41,76079.56,5.0,0.33476,0.00012,27.66422]
[1776789687979,41.41,76095.31,5.0,0.33659,0.00012,27.72885]
[1776789690393,41.41,76095.9,5.0,0.33666,0.00012,27.73126]
[1776789691010,41.41,76095.9,5.0,0.33666,0.00012,27.73126]
[1776789692703,41.41,76094.45,5.0,0.33647,0.00012,27.7222]
[1776789696038,41.41,76076.02,5.0,0.33434,0.00012,27.6467]
[1776789698055,41.41,76077.48,5.0,0.33451,0.00012,27.65279]
[1776789701073,41.41,76095.72,5.0,0.33663,0.00012,27.72781]
[1776789701228,41.41,76095.72,5.0,0.33663,0.00012,27.72781]
[1776789707115,41.41,76094.11,5.0,0.33645,0.00012,27.72127]
[1776789709756,41.41,76093.67,5.0,0.3364,0.00012,27.71948]
[1776789714164,41.41,76084.92,5.0,0.33539,0.00012,27.68382]
[1776789721332,41.41,76083.37,5.0,0.33521,0.00012,27.6776]
[1776789721644,41.41,76083.37,5.0,0.33521,0.00012,27.6776]
[1776789722004,41.41,76083.37,5.0,0.33521,0.00012,27.6776]
[1776789722120,41.41,76081.13,5.0,0.33496,0.00012,27.66864]
[1776789722305,41.41,76081.13,5.0,0.33496,0.00012,27.66864]
[1776789724023,41.41,76078.21,5.0,0.33462,0.00012,27.65662]
[1776789724144,41.42,76078.4,5.0,0.33465,0.00012,27.65753]
[1776789725242,41.42,76089.83,5.0,0.33597,0.00012,27.70453]
[1776789728059,41.42,76091.38,5.0,0.33616,0.00012,27.71089]
[1776789732293,41.42,76082.16,5.0,0.33509,0.00012,27.67326]
[1776789737077,41.42,76082.75,5.0,0.33516,0.00012,27.67583]
[1776789737301,41.42,76082.21,5.0,0.3351,0.00012,27.67366]
[1776789737611,41.42,76082.21,5.0,0.3351,0.00012,27.67366]
[1776789737939,41.42,76082.21,5.0,0.3351,0.00012,27.67366]
[1776789738023,41.42,76082.21,5.0,0.3351,0.00012,27.67366]
[1776789738355,41.42,76074.64,5.0,0.33423,0.00012,27.64261]
[1776789742676,41.42,76067.75,5.0,0.33344,0.00012,27.6144]
[1776789742902,41.42,76067.75,5.0,0.33344,0.00012,27.6144]
[1776789743001,41.42,76067.75,5.0,0.33344,0.00012,27.6144]
[1776789743657,41.42,76066.94,5.0,0.33336,0.00012,27.61124]
[1776789743686,41.42,76066.94,5.0,0.33336,0.00012,27.61124]
[1776789743731,41.42,76066.94,5.0,0.33336,0.00012,27.61124]
[1776789743771,41.42,76057.95,5.0,0.33232,0.00012,27.5739]
[1776789744623,41.42,76057.95,5.0,0.33232,0.00012,27.5739]
[1776789745059,41.42,76057.95,5.0,0.33232,0.00012,27.5739]
[1776789745078,41.42,76057.95,5.0,0.33232,0.00012,27.5739]
[1776789745762,41.43,76051.62,5.0,0.33159,0.00012,27.54776]
[1776789745885,41.43,76051.62,5.0,0.33159,0.00012,27.54776]
[1776789745971,41.43,76041.6,5.0,0.33044,0.00012,27.50595]
[1776789747273,41.43,76038.58,5.0,0.3301,0.00012,27.49343]
[1776789747797,41.43,76038.58,5.0,0.3301,0.00012,27.49343]
[1776789748247,41.43,76034.31,5.0,0.32961,0.00012,27.47564]
[1776789749008,41.43,76034.31,5.0,0.32961,0.00012,27.47564]
[1776789750698,41.43,76030.87,5.0,0.32922,0.00012,27.46121]
[1776789751512,41.43,76025.7,5.0,0.32863,0.00011,27.4394]
[1776789752428,41.43,76025.91,5.0,0.32863,0.00011,27.43711]
[1776789753214,41.43,76025.39,5.0,0.32858,0.00011,27.43496]
[1776789753260,41.43,76025.39,5.0,0.32858,0.00011,27.43496]
[1776789753340,41.43,76025.39,5.0,0.32858,0.00011,27.43496]
[1776789753653,41.43,76025.39,5.0,0.32858,0.00011,27.43496]
[1776789755320,41.43,76025.68,5.0,0.32862,0.00011,27.43638]
[1776789755720,41.43,76025.68,5.0,0.32862,0.00011,27.43638]
[1776789755773,41.43,76025.68,5.0,0.32862,0.00011,27.43638]
[1776789760519,41.43,76021.08,5.0,0.3281,0.00011,27.41717]
[1776789763541,41.43,76020.4,5.0,0.32802,0.00011,27.41447]
[1776789763993,41.43,76020.4,5.0,0.32802,0.00011,27.41447]
[1776789763998,41.44,76020.14,5.0,0.328,0.00011,27.41349]
[1776789766156,41.44,76017.27,5.0,0.32767,0.00011,27.4013]
[1776789770559,41.43,76006.24,5.0,0.32638,0.00011,27.35357]
[1776789771238,41.43,76006.24,5.0,0.32638,0.00011,27.35357]
[1776789771983,41.43,76006.24,5.0,0.32638,0.00011,27.35357]
[1776789772922,41.43,76003.74,5.0,0.32609,0.00011,27.3427]
[1776789778616,41.43,76001.87,5.0,0.32586,0.00011,27.33424]
[1776789779817,41.43,76001.87,5.0,0.32586,0.00011,27.33424]
[1776789781064,41.43,76001.94,5.0,0.32586,0.00011,27.33438]
[1776789781103,41.43,76001.94,5.0,0.32586,0.00011,27.33438]
[1776789782066,41.42,76007.23,5.0,0.32647,0.00011,27.35693]
[1776789782087,41.42,76007.23,5.0,0.32647,0.00011,27.35693]
[1776789782643,41.42,75987.33,5.0,0.32419,0.00011,27.27137]
[1776789784543,41.42,75983.31,5.0,0.32373,0.00011,27.25398]
[1776789786319,41.42,75972.24,5.0,0.32246,0.00011,27.20597]
[1776789786489,41.42,75972.24,5.0,0.32246,0.00011,27.20597]
[1776789786549,41.42,75972.24,5.0,0.32246,0.00011,27.20597]
[1776789786679,41.42,75963.41,5.0,0.32145,0.00011,27.16749]
[1776789790707,41.43,75954.05,5.0,0.32039,0.00011,27.12675]
[1776789795742,41.43,75951.95,5.0,0.32017,0.00011,27.11802]
[1776789798173,41.43,75949.09,5.0,0.31984,0.00011,27.10555]
[1776789798396,41.43,75947.41,5.0,0.31966,0.00011,27.09826]
[1776789800214,41.43,75943.77,5.0,0.31925,0.00011,27.08244]
[1776789804126,41.43,75949.68,5.0,0.31993,0.00011,27.1088]
[1776789804179,41.43,75949.68,5.0,0.31993,0.00011,27.1088]
[1776789804413,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804466,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804509,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804524,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804569,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804652,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789804742,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789805043,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789805191,41.44,75945.97,5.0,0.31951,0.00011,27.09268]
[1776789805933,41.44,75938.35,5.0,0.31865,0.00011,27.05919]
[1776789806265,41.44,75931.13,5.0,0.31783,0.00011,27.02738]
[1776789810580,41.44,75935.45,5.0,0.31834,0.00011,27.04704]
[1776789810795,41.44,75935.45,5.0,0.31834,0.00011,27.04704]
[1776789811861,41.44,75955.8,5.0,0.32065,0.00011,27.13373]
[1776789812303,41.44,75955.8,5.0,0.32065,0.00011,27.13373]
[1776789813309,41.44,75963.16,5.0,0.32149,0.00011,27.16612]
[1776789815021,41.44,75964.12,5.0,0.3216,0.00011,27.17036]
[1776789820924,41.45,75970.88,5.0,0.32238,0.00011,27.20015]
[1776789822302,41.45,75964.87,5.0,0.3217,0.00011,27.17401]
[1776789826965,41.45,75954.04,5.0,0.32047,0.00011,27.12698]
[1776789828527,41.45,75951.24,5.0,0.32016,0.00011,27.11479]
[1776789828709,41.45,75951.24,5.0,0.32016,0.00011,27.11479]
[1776789828898,41.45,75951.24,5.0,0.32016,0.00011,27.11479]
[1776789828982,41.45,75951.24,5.0,0.32016,0.00011,27.11479]
[1776789829086,41.45,75940.84,5.0,0.31898,0.00011,27.06913]
[1776789829233,41.45,75940.84,5.0,0.31898,0.00011,27.06913]
[1776789831101,41.45,75934.16,5.0,0.31822,0.00011,27.03976]
[1776789831538,41.45,75934.23,5.0,0.31823,0.00011,27.04024]
[1776789832718,41.45,75932.04,5.0,0.31799,0.00011,27.03071]
[1776789832720,41.45,75932.04,5.0,0.31799,0.00011,27.03071]
[1776789834830,41.45,75929.04,5.0,0.31766,0.00011,27.01778]
[1776789836290,41.46,75927.89,5.0,0.31754,0.00011,27.01305]
[1776789836909,41.46,75927.89,5.0,0.31754,0.00011,27.01305]
[1776789837310,41.46,75929.21,5.0,0.31769,0.00011,27.01909]
[1776789838369,41.46,75927.06,5.0,0.31745,0.00011,27.00974]
[1776789841060,41.46,75922.74,5.0,0.31698,0.00011,26.99095]
[1776789841064,41.46,75922.43,5.0,0.31695,0.00011,26.98978]
[1776789841940,41.46,75922.43,5.0,0.31695,0.00011,26.98978]
[1776789843158,41.46,75921.91,5.0,0.31689,0.00011,26.98764]
[1776789843606,41.47,75922.0,5.0,0.31691,0.00011,26.98822]
[1776789843663,41.47,75922.0,5.0,0.31691,0.00011,26.98822]
[1776789843713,41.47,75922.0,5.0,0.31691,0.00011,26.98822]
[1776789843808,41.47,75922.0,5.0,0.31691,0.00011,26.98822]
[1776789844091,41.47,75922.0,5.0,0.31691,0.00011,26.98822]
[1776789844115,41.47,75909.46,5.0,0.31549,0.00011,26.93247]
[1776789845092,41.47,75898.2,5.0,0.31422,0.00011,26.88216]
[1776789845408,41.47,75898.2,5.0,0.31422,0.00011,26.88216]
[1776789845416,41.47,75898.2,5.0,0.31422,0.00011,26.88216]
[1776789845957,41.47,75898.2,5.0,0.31422,0.00011,26.88216]
[1776789848011,41.47,75895.97,5.0,0.31397,0.00011,26.87205]
[1776789850953,41.47,75896.06,5.0,0.31398,0.00011,26.87232]
[1776789854560,41.47,75894.29,5.0,0.31377,0.00011,26.86428]
[1776789854622,41.47,75894.29,5.0,0.31377,0.00011,26.86428]
[1776789855195,41.47,75894.29,5.0,0.31377,0.00011,26.86428]
[1776789855657,41.47,75895.71,5.0,0.31393,0.00011,26.87066]
[1776789858269,41.47,75894.29,5.0,0.31377,0.00011,26.86421]
[1776789858652,41.47,75894.29,5.0,0.31377,0.00011,26.86421]
[1776789861792,41.47,75892.27,5.0,0.31354,0.00011,26.85505]
[1776789862270,41.47,75892.5,5.0,0.31357,0.00011,26.85607]
[1776789862788,41.47,75892.5,5.0,0.31357,0.00011,26.85607]
[1776789863092,41.47,75892.5,5.0,0.31357,0.00011,26.85607]
[1776789863280,41.46,75895.03,5.0,0.31385,0.00011,26.86737]
[1776789863632,41.46,75895.03,5.0,0.31385,0.00011,26.86737]
[1776789867115,41.47,75893.54,5.0,0.31369,0.00011,26.86089]
[1776789868184,41.47,75894.78,5.0,0.31383,0.00011,26.86655]
[1776789868254,41.47,75907.24,5.0,0.31524,0.00011,26.92257]
[1776789868667,41.47,75907.24,5.0,0.31524,0.00011,26.92257]
[1776789868873,41.47,75907.24,5.0,0.31524,0.00011,26.92257]
[1776789869262,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789869474,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789870265,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789870413,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789870417,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789870431,41.47,75919.23,5.0,0.3166,0.00011,26.97613]
[1776789871460,41.47,75924.44,5.0,0.31719,0.00011,26.99928]
[1776789871624,41.47,75924.44,5.0,0.31719,0.00011,26.99928]
[1776789871797,41.47,75924.44,5.0,0.31719,0.00011,26.99928]
[1776789873078,41.47,75928.88,5.0,0.31768,0.00011,27.01573]
[1776789873181,41.47,75919.52,5.0,0.31661,0.00011,26.97408]
[1776789873647,41.47,75919.52,5.0,0.31661,0.00011,26.97408]
[1776789873655,41.47,75919.52,5.0,0.31661,0.00011,26.97408]
[1776789874065,41.47,75919.52,5.0,0.31661,0.00011,26.97408]
[1776789874193,41.47,75919.52,5.0,0.31661,0.00011,26.97408]
[1776789879613,41.47,75919.71,5.0,0.31663,0.00011,26.97483]
[1776789880299,41.47,75919.71,5.0,0.31663,0.00011,26.97483]
[1776789880305,41.47,75919.71,5.0,0.31663,0.00011,26.97481]
[1776789880335,41.47,75919.71,5.0,0.31663,0.00011,26.97481]
[1776789880536,41.47,75919.71,5.0,0.31663,0.00011,26.97481]
[1776789882550,41.47,75910.82,5.0,0.31562,0.00011,26.93514]
[1776789882960,41.47,75910.82,5.0,0.31562,0.00011,26.93514]
[1776789883037,41.47,75907.62,5.0,0.31526,0.00011,26.92091]
[1776789885725,41.47,75910.54,5.0,0.3156,0.00011,26.93421]
[1776789885791,41.47,75910.54,5.0,0.3156,0.00011,26.93421]
[1776789886226,41.47,75910.54,5.0,0.3156,0.00011,26.93421]
[1776789886257,41.47,75908.78,5.0,0.31541,0.00011,26.92661]
[1776789888894,41.47,75911.2,5.0,0.31569,0.00011,26.93752]
[1776789889482,41.47,75909.83,5.0,0.31553,0.00011,26.93149]
[1776789893054,41.47,75908.11,5.0,0.31535,0.00011,26.9241]
[1776789894429,41.47,75906.77,5.0,0.3152,0.00011,26.91831]
[1776789894588,41.47,75906.77,5.0,0.3152,0.00011,26.91831]
[1776789894922,41.47,75906.77,5.0,0.3152,0.00011,26.91831]
[1776789897225,41.47,75904.36,5.0,0.31493,0.00011,26.90766]
[1776789897372,41.47,75904.19,5.0,0.31491,0.00011,26.90697]
[1776789902908,41.47,75909.67,5.0,0.31554,0.00011,26.93156]
[1776789904822,41.48,75909.88,5.0,0.31556,0.00011,26.93252]
[1776789904854,41.48,75909.88,5.0,0.31556,0.00011,26.93252]
[1776789904904,41.48,75909.88,5.0,0.31556,0.00011,26.93252]
[1776789904938,41.48,75909.98,5.0,0.31557,0.00011,26.93299]
[1776789905524,41.48,75918.88,5.0,0.31659,0.00011,26.97293]
[1776789906903,41.48,75918.88,5.0,0.31659,0.00011,26.97293]
[1776789906988,41.48,75919.52,5.0,0.31666,0.00011,26.97598]
[1776789907481,41.48,75919.52,5.0,0.31666,0.00011,26.97598]
[1776789907489,41.48,75919.52,5.0,0.31666,0.00011,26.97598]
[1776789908366,41.48,75920.74,5.0,0.31681,0.00011,26.98161]
[1776789908410,41.48,75920.74,5.0,0.31681,0.00011,26.98161]
[1776789908583,41.48,75920.74,5.0,0.31681,0.00011,26.98161]
[1776789909247,41.48,75920.74,5.0,0.31681,0.00011,26.98161]
[1776789909303,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909413,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909429,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909589,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909817,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909837,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789910301,41.48,75931.74,5.0,0.31806,0.00011,27.03054]
[1776789909961,41.48,75950.03,5.0,0.32014,0.00011,27.11111]
[1776789910955,41.48,75950.03,5.0,0.32014,0.00011,27.11111]
[1776789911793,41.48,75952.32,5.0,0.3204,0.00011,27.12123]
[1776789913103,41.48,75952.19,5.0,0.32039,0.00011,27.12074]
[1776789914301,41.48,75951.86,5.0,0.32035,0.00011,27.11944]
[1776789919625,41.48,75955.05,5.0,0.32073,0.00011,27.13384]
[1776789923107,41.49,75952.0,5.0,0.32039,0.00011,27.12062]
[1776789928688,41.49,75952.39,5.0,0.32045,0.00011,27.12289]
[1776789929728,41.49,75952.39,5.0,0.32045,0.00011,27.12289]
[1776789930302,41.49,75952.39,5.0,0.32045,0.00011,27.12289]
[1776789930712,41.49,75956.08,5.0,0.32087,0.00011,27.13911]
[1776789935432,41.49,75968.24,5.0,0.32224,0.00011,27.18915]
[1776789940302,41.49,75968.86,5.0,0.32232,0.00011,27.19193]
[1776789945312,41.49,75970.44,5.0,0.3225,0.00011,27.19893]
[1776789945532,41.49,75970.34,5.0,0.32249,0.00011,27.19852]
[1776789945646,41.49,75970.34,5.0,0.32249,0.00011,27.19852]
[1776789950842,41.49,75985.34,5.0,0.3242,0.00011,27.2633]
[1776789951770,41.49,75985.34,5.0,0.3242,0.00011,27.2633]
[1776789951936,41.49,75985.34,5.0,0.3242,0.00011,27.2633]
[1776789952187,41.49,75985.34,5.0,0.3242,0.00011,27.2633]
[1776789955023,41.49,75992.42,5.0,0.325,0.00011,27.29365]
[1776789959646,41.49,75992.46,5.0,0.325,0.00011,27.29353]
[1776789961920,41.49,75972.72,5.0,0.32274,0.00011,27.20816]
[1776789963934,41.49,75983.77,5.0,0.324,0.00011,27.25594]
[1776789964965,41.49,75983.77,5.0,0.324,0.00011,27.25594]
[1776789965298,41.49,75983.77,5.0,0.324,0.00011,27.25594]
[1776789966955,41.49,75993.72,5.0,0.32514,0.00011,27.2987]
[1776789971992,41.49,75989.76,5.0,0.32468,0.00011,27.28141]
[1776789974739,41.49,75990.73,5.0,0.32479,0.00011,27.28549]
[1776789974743,41.49,75990.73,5.0,0.32479,0.00011,27.28549]
[1776789975073,41.49,75990.73,5.0,0.32479,0.00011,27.28549]
[1776789975163,41.49,75990.73,5.0,0.32479,0.00011,27.28549]
[1776789975165,41.49,75990.73,5.0,0.32479,0.00011,27.28549]
[1776789975254,41.48,76000.01,5.0,0.32585,0.00011,27.32525]
[1776789976133,41.48,76009.54,5.0,0.32693,0.00011,27.36581]
[1776789976604,41.48,76009.54,5.0,0.32693,0.00011,27.36581]
[1776789976650,41.48,76009.54,5.0,0.32693,0.00011,27.36581]
[1776789976959,41.48,76009.54,5.0,0.32693,0.00011,27.36581]
[1776789977728,41.48,76011.22,5.0,0.32713,0.00011,27.37297]
[1776789978034,41.48,76011.18,5.0,0.32712,0.00011,27.37268]
[1776789979816,41.48,76008.94,5.0,0.32686,0.00011,27.36317]
[1776789981759,41.48,76004.11,5.0,0.32631,0.00011,27.34264]
[1776789984417,41.49,76001.22,5.0,0.32599,0.00011,27.33046]
[1776789984969,41.49,76001.15,5.0,0.32598,0.00011,27.33016]
[1776789986998,41.49,76002.48,5.0,0.32614,0.00011,27.33605]
[1776789987083,41.49,76002.48,5.0,0.32614,0.00011,27.33605]
[1776789987952,41.49,76002.48,5.0,0.32614,0.00011,27.33612]
[1776789988104,41.49,76002.78,5.0,0.32617,0.00011,27.33746]
[1776789988786,41.49,76002.78,5.0,0.32617,0.00011,27.33746]
[1776789990224,41.49,76001.0,5.0,0.32597,0.00011,27.32976]
[1776789990338,41.49,76001.0,5.0,0.32597,0.00011,27.32976]
[1776789990560,41.49,75997.68,5.0,0.32559,0.00011,27.31547]
[1776789990619,41.49,75997.68,5.0,0.32559,0.00011,27.31547]
[1776789991125,41.49,75986.18,5.0,0.32425,0.00011,27.26279]
[1776789991714,41.49,75986.18,5.0,0.32425,0.00011,27.26279]
[1776789992156,41.49,75986.18,5.0,0.32425,0.00011,27.26279]
[1776789993212,41.49,75988.75,5.0,0.32454,0.00011,27.27383]
[1776789993398,41.49,75988.75,5.0,0.32454,0.00011,27.27383]
[1776789993724,41.49,75992.64,5.0,0.32499,0.00011,27.29053]
[1776789993740,41.49,75992.64,5.0,0.32499,0.00011,27.29053]
[1776789993778,41.49,75992.64,5.0,0.32499,0.00011,27.29053]
[1776789994146,41.49,76009.54,5.0,0.32692,0.00011,27.36277]
[1776789994622,41.49,76009.54,5.0,0.32692,0.00011,27.36277]
[1776789995069,41.49,76009.54,5.0,0.32692,0.00011,27.36277]
[1776789996227,41.48,76014.42,5.0,0.32748,0.00011,27.38343]
[1776789996274,41.48,76014.0,5.0,0.32743,0.00011,27.38152]
[1776789999359,41.48,76010.44,5.0,0.32702,0.00011,27.36642]
[1776789999948,41.48,76009.05,5.0,0.32686,0.00011,27.36053]
[1776790000409,41.48,76009.05,5.0,0.32686,0.00011,27.36053]
[1776790001195,41.48,75998.11,5.0,0.32561,0.00011,27.31389]
[1776790002334,41.48,75998.11,5.0,0.32561,0.00011,27.31389]
[1776790002358,41.48,75998.11,5.0,0.32561,0.00011,27.31389]
[1776790002376,41.48,75998.11,5.0,0.32561,0.00011,27.31389]
[1776790002420,41.49,75996.56,5.0,0.32544,0.00011,27.30732]
[1776790002923,41.49,75996.56,5.0,0.32544,0.00011,27.30732]
[1776790002931,41.49,75996.56,5.0,0.32544,0.00011,27.30732]
[1776790003603,41.48,75997.86,5.0,0.32558,0.00011,27.31283]
[1776790004098,41.48,75997.86,5.0,0.32558,0.00011,27.31283]
[1776790007212,41.48,76004.13,5.0,0.32629,0.00011,27.33942]
[1776790007247,41.48,76004.13,5.0,0.32629,0.00011,27.33942]
[1776790008467,41.48,75993.1,5.0,0.32503,0.00011,27.29202]
[1776790008868,41.48,75993.1,5.0,0.32503,0.00011,27.29202]
[1776790008938,41.48,75993.1,5.0,0.32503,0.00011,27.29202]
[1776790016406,41.48,75984.56,5.0,0.32405,0.00011,27.2551]
[1776790021335,41.48,75975.09,5.0,0.32296,0.00011,27.21415]
[1776790026370,41.48,75978.96,5.0,0.32341,0.00011,27.23096]
[1776790031405,41.48,75980.83,5.0,0.32362,0.00011,27.23905]
[1776790036440,41.48,75975.65,5.0,0.32303,0.00011,27.21663]
[1776790040742,41.48,75967.99,5.0,0.32216,0.00011,27.18348]
[1776790044302,41.48,75962.89,5.0,0.32158,0.00011,27.16138]
[1776790044992,41.48,75964.01,5.0,0.32171,0.00011,27.16639]
[1776790045143,41.48,75964.01,5.0,0.32171,0.00011,27.16639]
[1776790045154,41.48,75964.01,5.0,0.32171,0.00011,27.16639]
[1776790045195,41.48,75964.01,5.0,0.32171,0.00011,27.16639]
[1776790045236,41.48,75964.01,5.0,0.32171,0.00011,27.16639]
[1776790045897,41.48,75958.48,5.0,0.32108,0.00011,27.14235]
[1776790047534,41.48,75953.02,5.0,0.32046,0.00011,27.11856]
[1776790052554,41.49,75953.69,5.0,0.32054,0.00011,27.11892]
[1776790058051,41.49,75954.46,5.0,0.32064,0.00011,27.12266]
[1776790063675,41.49,75956.09,5.0,0.32084,0.00011,27.13031]
[1776790069677,41.5,75953.46,5.0,0.32056,0.00011,27.11942]
[1776790074712,41.5,75954.25,5.0,0.32066,0.00011,27.12331]
[1776790080568,41.5,75958.72,5.0,0.32118,0.00011,27.14314]
[1776790081302,41.5,75958.72,5.0,0.32118,0.00011,27.14314]
[1776790086796,41.51,75962.86,5.0,0.32166,0.00011,27.16167]
[1776790089610,41.51,75962.84,5.0,0.32166,0.00011,27.16168]
[1776790093647,41.51,75968.32,5.0,0.32229,0.00011,27.18566]
[1776790094412,41.51,75968.32,5.0,0.32229,0.00011,27.18566]
[1776790094803,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790094936,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790094991,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790095067,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790095161,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790095437,41.51,75968.9,5.0,0.32236,0.00011,27.18824]
[1776790095445,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790095788,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096086,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096215,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096366,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096385,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096434,41.51,75982.84,5.0,0.32395,0.00011,27.24856]
[1776790096457,41.51,76001.35,5.0,0.32606,0.00011,27.32794]
[1776790096822,41.51,76001.35,5.0,0.32606,0.00011,27.32794]
[1776790097309,41.51,76013.64,5.0,0.32747,0.00011,27.38025]
[1776790100292,41.51,76016.29,5.0,0.32777,0.00011,27.39143]
[1776790100342,41.51,76016.29,5.0,0.32777,0.00011,27.39143]
[1776790100367,41.51,76016.29,5.0,0.32777,0.00011,27.39143]
[1776790101901,41.51,76026.13,5.0,0.3289,0.00011,27.43285]
[1776790103968,41.5,76023.4,5.0,0.32858,0.00011,27.42122]
[1776790104023,41.5,76023.4,5.0,0.32858,0.00011,27.42122]
[1776790104035,41.5,76023.4,5.0,0.32858,0.00011,27.42122]
[1776790104922,41.5,76036.9,5.0,0.33013,0.00012,27.47803]
[1776790106295,41.5,76036.9,5.0,0.33013,0.00012,27.47803]
[1776790107268,41.5,76037.24,5.0,0.33017,0.00012,27.47944]
[1776790112171,41.5,76039.73,5.0,0.33045,0.00012,27.48969]
[1776790112207,41.5,76041.45,5.0,0.33063,0.00012,27.4937]
[1776790113136,41.5,76041.45,5.0,0.33063,0.00012,27.4937]
[1776790113164,41.5,76041.45,5.0,0.33063,0.00012,27.4937]
[1776790113189,41.5,76041.45,5.0,0.33063,0.00012,27.4937]
[1776790113241,41.5,76041.45,5.0,0.33063,0.00012,27.4937]
[1776790114430,41.5,76044.2,5.0,0.33095,0.00012,27.50536]
[1776790114488,41.5,76044.2,5.0,0.33095,0.00012,27.50536]
[1776790115121,41.5,76052.56,5.0,0.33192,0.00012,27.54037]
[1776790115327,41.5,76052.56,5.0,0.33192,0.00012,27.54037]
[1776790115612,41.51,76052.29,5.0,0.33189,0.00012,27.53939]
[1776790115988,41.51,76052.29,5.0,0.33189,0.00012,27.53939]
[1776790115991,41.51,76052.29,5.0,0.33189,0.00012,27.53939]
[1776790116479,41.51,76052.29,5.0,0.33189,0.00012,27.53939]
[1776790115999,41.51,76050.82,5.0,0.33172,0.00012,27.53326]
[1776790117277,41.51,76050.82,5.0,0.33172,0.00012,27.53326]
[1776790117597,41.51,76043.16,5.0,0.33085,0.00012,27.5015]
[1776790121437,41.51,76041.57,5.0,0.33067,0.00012,27.49497]
[1776790121445,41.51,76041.57,5.0,0.33067,0.00012,27.49497]
[1776790122956,41.51,76049.71,5.0,0.33162,0.00012,27.52936]
[1776790123026,41.51,76049.71,5.0,0.33162,0.00012,27.52936]
[1776790126139,41.51,76051.22,5.0,0.3318,0.00012,27.53599]
[1776790127053,41.51,76048.54,5.0,0.33149,0.00012,27.52493]
[1776790129771,41.52,76049.8,5.0,0.33165,0.00012,27.53055]
[1776790130126,41.52,76049.8,5.0,0.33165,0.00012,27.53055]
[1776790131065,41.52,76048.61,5.0,0.33152,0.00012,27.52572]
[1776790131459,41.52,76048.61,5.0,0.33152,0.00012,27.52572]
[1776790132502,41.52,76047.41,5.0,0.33139,0.00012,27.52096]
[1776790132512,41.52,76047.41,5.0,0.33139,0.00012,27.52096]
[1776790132861,41.52,76048.2,5.0,0.33148,0.00012,27.52425]
[1776790137166,41.52,76043.11,5.0,0.33091,0.00012,27.50353]
[1776790137203,41.52,76043.11,5.0,0.33091,0.00012,27.50353]
[1776790137220,41.52,76043.11,5.0,0.33091,0.00012,27.50353]
[1776790137250,41.52,76042.81,5.0,0.33088,0.00012,27.50242]
[1776790140282,41.53,76048.14,5.0,0.3315,0.00012,27.52499]
[1776790146214,41.53,76052.18,5.0,0.332,0.00012,27.54282]
[1776790147408,41.53,76052.18,5.0,0.332,0.00012,27.54282]
[1776790151039,41.54,76052.54,5.0,0.33205,0.00012,27.54486]
[1776790151054,41.54,76052.54,5.0,0.33205,0.00012,27.54486]
[1776790151212,41.54,76052.54,5.0,0.33205,0.00012,27.54486]
[1776790151260,41.54,76052.54,5.0,0.33205,0.00012,27.54486]
[1776790151352,41.54,76051.02,5.0,0.33189,0.00012,27.53879]
[1776790152764,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790152800,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790152823,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790152972,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790153098,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790153394,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790153528,41.54,76045.49,5.0,0.33125,0.00012,27.51586]
[1776790153563,41.54,76024.74,5.0,0.32887,0.00011,27.42882]
[1776790153839,41.54,76024.74,5.0,0.32887,0.00011,27.42882]
[1776790154272,41.54,76013.35,5.0,0.32756,0.00011,27.38064]
[1776790154856,41.54,76013.35,5.0,0.32756,0.00011,27.38064]
[1776790158318,41.54,76022.42,5.0,0.32861,0.00011,27.41913]
[1776790159574,41.54,76022.49,5.0,0.32861,0.00011,27.41944]
[1776790159591,41.54,76022.49,5.0,0.32861,0.00011,27.41944]
[1776790159577,41.54,76022.49,5.0,0.32861,0.00011,27.41929]
[1776790160266,41.54,76022.49,5.0,0.32861,0.00011,27.41929]
[1776790161028,41.54,76026.98,5.0,0.32913,0.00011,27.43828]
[1776790163335,41.54,76041.31,5.0,0.33077,0.00012,27.49846]
[1776790168370,41.54,76042.89,5.0,0.33095,0.00012,27.50496]
[1776790173405,41.54,76041.14,5.0,0.33073,0.00012,27.49439]
[1776790174003,41.54,76041.14,5.0,0.33073,0.00012,27.49439]
[1776790174196,41.54,76041.14,5.0,0.33073,0.00012,27.49439]
[1776790174511,41.54,76041.14,5.0,0.33073,0.00012,27.49439]
[1776790174577,41.54,76041.14,5.0,0.33073,0.00012,27.49439]
[1776790175028,41.54,76043.67,5.0,0.33102,0.00012,27.50495]
[1776790176833,41.54,76049.85,5.0,0.33173,0.00012,27.53067]
[1776790177434,41.54,76051.38,5.0,0.33191,0.00012,27.53718]
[1776790178839,41.54,76050.86,5.0,0.33186,0.00012,27.53516]
[1776790179352,41.54,76050.86,5.0,0.33186,0.00012,27.53516]
[1776790179849,41.54,76054.55,5.0,0.33229,0.00012,27.55065]
[1776790180788,41.54,76055.26,5.0,0.33237,0.00012,27.55372]
[1776790181462,41.54,76052.12,5.0,0.33201,0.00012,27.54073]
[1776790182679,41.54,76051.56,5.0,0.33195,0.00012,27.53845]
[1776790183474,41.54,76051.56,5.0,0.33195,0.00012,27.53845]
[1776790183476,41.55,76051.33,5.0,0.33193,0.00012,27.53764]
[1776790185932,41.55,76052.55,5.0,0.33208,0.00012,27.54299]
[1776790186261,41.55,76052.55,5.0,0.33208,0.00012,27.54299]
[1776790186303,41.55,76052.55,5.0,0.33208,0.00012,27.54299]
[1776790186609,41.55,76063.64,5.0,0.33336,0.00012,27.58909]
[1776790186685,41.55,76063.64,5.0,0.33336,0.00012,27.58909]
[1776790186790,41.55,76063.64,5.0,0.33336,0.00012,27.58909]
[1776790187657,41.55,76069.02,5.0,0.33398,0.00012,27.61138]
[1776790188419,41.55,76069.02,5.0,0.33398,0.00012,27.61138]
[1776790188558,41.55,76069.02,5.0,0.33398,0.00012,27.61138]
[1776790199683,41.56,76063.24,5.0,0.33334,0.00012,27.58836]
[1776790200517,41.56,76063.24,5.0,0.33334,0.00012,27.58836]
[1776790200828,41.56,76061.14,5.0,0.33311,0.00012,27.5801]
[1776790201602,41.56,76052.14,5.0,0.33208,0.00012,27.5429]
[1776790202367,41.56,76052.14,5.0,0.33208,0.00012,27.5429]
[1776790205427,41.56,76052.53,5.0,0.33214,0.00012,27.54494]
[1776790205490,41.56,76052.53,5.0,0.33214,0.00012,27.54494]
[1776790205497,41.56,76052.53,5.0,0.33214,0.00012,27.54494]
[1776790205545,41.56,76052.53,5.0,0.33214,0.00012,27.54494]
[1776790205631,41.56,76045.37,5.0,0.33132,0.00012,27.51528]
[1776790207766,41.56,76038.94,5.0,0.33058,0.00011,27.48859]
[1776790208467,41.56,76038.94,5.0,0.33058,0.00011,27.48859]
[1776790208497,41.56,76038.94,5.0,0.33058,0.00011,27.48859]
[1776790208883,41.57,76037.66,5.0,0.33044,0.00011,27.48333]
[1776790215119,41.57,76037.57,5.0,0.33044,0.00011,27.48344]
[1776790215248,41.57,76037.57,5.0,0.33044,0.00011,27.48344]
[1776790215701,41.57,76048.32,5.0,0.33168,0.00012,27.52848]
[1776790217716,41.57,76058.4,5.0,0.33285,0.00012,27.57052]
[1776790219551,41.57,76058.4,5.0,0.33285,0.00012,27.57052]
[1776790223958,41.57,76059.09,5.0,0.33294,0.00012,27.57376]
[1776790224492,41.57,76059.09,5.0,0.33294,0.00012,27.57376]
[1776790224994,41.58,76058.97,5.0,0.33293,0.00012,27.57342]
[1776790225083,41.58,76058.97,5.0,0.33293,0.00012,27.57342]
[1776790225206,41.58,76058.97,5.0,0.33293,0.00012,27.57342]
[1776790225623,41.58,76058.97,5.0,0.33293,0.00012,27.57342]
[1776790226296,41.58,76044.7,5.0,0.33129,0.00012,27.51425]
[1776790228660,41.58,76039.99,5.0,0.33075,0.00011,27.49472]
[1776790230423,41.58,76037.46,5.0,0.33047,0.00011,27.48442]
[1776790234557,41.58,76038.49,5.0,0.33059,0.00011,27.48613]
[1776790234561,41.58,76038.49,5.0,0.33059,0.00011,27.48613]
[1776790239253,41.59,76035.36,5.0,0.33025,0.00011,27.47378]
[1776790239270,41.59,76035.36,5.0,0.33025,0.00011,27.47378]
[1776790239853,41.59,76034.4,5.0,0.33015,0.00011,27.46992]
[1776790239990,41.59,76034.4,5.0,0.33015,0.00011,27.46992]
[1776790240087,41.59,76034.4,5.0,0.33015,0.00011,27.46992]
[1776790240188,41.59,76015.58,5.0,0.328,0.00011,27.39086]
[1776790241566,41.59,76015.58,5.0,0.328,0.00011,27.39086]
[1776790241656,41.59,76009.57,5.0,0.3273,0.00011,27.36514]
[1776790244959,41.59,76010.34,5.0,0.32738,0.00011,27.36816]
[1776790245004,41.59,76010.34,5.0,0.32738,0.00011,27.36816]
[1776790246880,41.59,76000.59,5.0,0.32626,0.00011,27.32647]
[1776790250723,41.58,76000.33,5.0,0.32622,0.00011,27.32502]
[1776790250739,41.58,76000.33,5.0,0.32622,0.00011,27.32502]
[1776790255997,41.58,75998.17,5.0,0.32596,0.00011,27.31535]
[1776790257239,41.58,75998.17,5.0,0.32596,0.00011,27.31535]
[1776790263316,41.58,76004.83,5.0,0.3267,0.00011,27.34314]
[1776790269096,41.57,76011.21,5.0,0.32741,0.00011,27.36944]
[1776790271309,41.57,76011.21,5.0,0.32741,0.00011,27.36944]
[1776790274718,41.57,76019.73,5.0,0.32837,0.00011,27.40499]
[1776790275669,41.57,76019.26,5.0,0.32831,0.00011,27.40286]
[1776790275699,41.57,76019.26,5.0,0.32831,0.00011,27.40286]
[1776790275718,41.57,76019.26,5.0,0.32831,0.00011,27.40286]
[1776790275977,41.56,76019.22,5.0,0.3283,0.00011,27.40254]
[1776790275981,41.56,76019.22,5.0,0.3283,0.00011,27.40254]
[1776790276428,41.56,76019.22,5.0,0.3283,0.00011,27.40254]
[1776790276475,41.56,76020.84,5.0,0.32849,0.00011,27.40929]
[1776790279708,41.56,76016.7,5.0,0.32801,0.00011,27.39184]
[1776790280206,41.56,76016.38,5.0,0.32798,0.00011,27.39055]
[1776790280242,41.57,76016.34,5.0,0.32797,0.00011,27.39044]
[1776790282192,41.56,76005.26,5.0,0.3267,0.00011,27.34316]
[1776790284257,41.56,76006.39,5.0,0.32682,0.00011,27.34786]
[1776790284356,41.56,76012.95,5.0,0.32757,0.00011,27.37562]
[1776790288371,41.56,76013.82,5.0,0.32766,0.00011,27.37905]
[1776790288470,41.56,76013.5,5.0,0.32762,0.00011,27.37757]
[1776790296294,41.55,76012.41,5.0,0.32746,0.00011,27.36884]
[1776790298052,41.55,76006.45,5.0,0.32677,0.00011,27.34338]
[1776790298064,41.55,76006.45,5.0,0.32677,0.00011,27.34338]
[1776790298064,41.55,76006.45,5.0,0.32677,0.00011,27.34338]
[1776790298140,41.55,76006.45,5.0,0.32677,0.00011,27.34338]
[1776790299320,41.55,75998.63,5.0,0.32587,0.00011,27.3099]
[1776790300187,41.55,75994.28,5.0,0.32537,0.00011,27.29119]
[1776790306364,41.55,75986.92,5.0,0.32452,0.00011,27.25922]
[1776790310392,41.55,75975.23,5.0,0.32318,0.00011,27.20866]
[1776790313143,41.55,75975.38,5.0,0.32319,0.00011,27.2093]
[1776790313430,41.55,75975.38,5.0,0.32319,0.00011,27.2093]
[1776790318183,41.55,75975.19,5.0,0.32317,0.00011,27.2085]
[1776790323179,41.55,75974.17,5.0,0.32306,0.00011,27.20413]
[1776790323333,41.55,75974.17,5.0,0.32306,0.00011,27.20413]
[1776790323636,41.55,75974.17,5.0,0.32306,0.00011,27.20413]
[1776790323721,41.55,75963.9,5.0,0.32189,0.00011,27.15962]
[1776790324301,41.55,75963.9,5.0,0.32189,0.00011,27.15962]
[1776790328305,41.55,75970.85,5.0,0.32268,0.00011,27.1899]
[1776790333661,41.55,75958.75,5.0,0.32131,0.00011,27.13756]
[1776790334316,41.55,75958.76,5.0,0.32132,0.00011,27.13767]
[1776790334504,41.55,75958.76,5.0,0.32132,0.00011,27.13767]
[1776790334667,41.55,75958.76,5.0,0.32132,0.00011,27.13767]
[1776790334709,41.55,75974.26,5.0,0.32308,0.00011,27.20502]
[1776790335114,41.55,75974.26,5.0,0.32308,0.00011,27.20502]
[1776790336594,41.55,75969.54,5.0,0.32255,0.00011,27.18459]
[1776790336826,41.55,75973.78,5.0,0.32303,0.00011,27.20298]
[1776790336907,41.55,75973.78,5.0,0.32303,0.00011,27.20298]
[1776790343148,41.55,75984.54,5.0,0.32426,0.00011,27.24936]
[1776790347654,41.55,75972.13,5.0,0.32284,0.00011,27.19567]
[1776790348208,41.55,75972.13,5.0,0.32284,0.00011,27.19567]
[1776790351302,41.55,75965.34,5.0,0.32207,0.00011,27.16633]
[1776790354085,41.55,75962.81,5.0,0.32176,0.00011,27.15228]
[1776790354129,41.55,75962.81,5.0,0.32176,0.00011,27.15228]
[1776790354370,41.55,75962.81,5.0,0.32176,0.00011,27.15228]
[1776790354705,41.55,75946.57,5.0,0.31992,0.00011,27.08142]
[1776790354848,41.55,75946.57,5.0,0.31992,0.00011,27.08142]
[1776790355721,41.55,75946.57,5.0,0.31992,0.00011,27.08142]
[1776790358035,41.55,75942.29,5.0,0.31944,0.00011,27.06299]
[1776790363772,41.56,75942.9,5.0,0.31953,0.00011,27.06636]
[1776790364777,41.56,75951.94,5.0,0.32056,0.00011,27.10606]
[1776790366766,41.56,75955.73,5.0,0.32099,0.00011,27.12268]
[1776790367014,41.56,75964.15,5.0,0.32195,0.00011,27.15939]
[1776790367276,41.56,75964.15,5.0,0.32195,0.00011,27.15939]
[1776790367302,41.56,75964.15,5.0,0.32195,0.00011,27.15939]
[1776790368160,41.56,75971.49,5.0,0.32279,0.00011,27.19125]
[1776790373115,41.56,75971.6,5.0,0.3228,0.00011,27.1917]
[1776790378875,41.56,75964.15,5.0,0.32196,0.00011,27.15943]
[1776790380518,41.56,75964.15,5.0,0.32196,0.00011,27.15943]
[1776790380815,41.56,75964.15,5.0,0.32196,0.00011,27.15943]
[1776790381808,41.56,75963.72,5.0,0.32191,0.00011,27.15761]
[1776790383864,41.56,75955.06,5.0,0.32092,0.00011,27.11999]
[1776790388035,41.56,75953.57,5.0,0.32076,0.00011,27.11373]
[1776790390301,41.56,75953.37,5.0,0.32074,0.00011,27.11298]
[1776790391276,41.56,75954.52,5.0,0.32088,0.00011,27.11807]
[1776790397001,41.56,75966.14,5.0,0.3222,0.00011,27.16877]
[1776790401303,41.56,75965.73,5.0,0.32216,0.00011,27.16704]
[1776790403403,41.57,75954.97,5.0,0.32093,0.00011,27.12029]
[1776790404516,41.57,75954.97,5.0,0.32093,0.00011,27.12029]
[1776790410092,41.57,75954.63,5.0,0.32091,0.00011,27.1192]
[1776790414303,41.57,75954.57,5.0,0.32089,0.00011,27.1159]
[1776790414896,41.57,75962.5,5.0,0.32179,0.00011,27.15052]
[1776790415409,41.57,75962.5,5.0,0.32179,0.00011,27.15052]
[1776790418039,41.57,75969.93,5.0,0.32264,0.00011,27.18275]
[1776790423183,41.57,75970.51,5.0,0.3227,0.00011,27.18525]
[1776790428218,41.57,75971.96,5.0,0.32287,0.00011,27.19149]
[1776790432163,41.57,75979.27,5.0,0.3237,0.00011,27.22304]
[1776790432349,41.57,75979.27,5.0,0.3237,0.00011,27.22304]
[1776790432923,41.57,75986.09,5.0,0.32448,0.00011,27.25236]
[1776790433146,41.57,75986.09,5.0,0.32448,0.00011,27.25236]
[1776790433259,41.57,75994.86,5.0,0.32548,0.00011,27.28997]
[1776790435273,41.57,75998.03,5.0,0.32583,0.00011,27.30325]
[1776790436015,41.57,75998.03,5.0,0.32583,0.00011,27.30325]
[1776790436286,41.57,75998.03,5.0,0.32583,0.00011,27.30325]
[1776790438030,41.57,75987.46,5.0,0.32462,0.00011,27.25779]
[1776790443329,41.56,75981.04,5.0,0.32388,0.00011,27.22988]
[1776790446350,41.56,75971.22,5.0,0.32276,0.00011,27.18738]
[1776790448048,41.56,75969.54,5.0,0.32257,0.00011,27.1801]
[1776790451253,41.56,75968.19,5.0,0.32241,0.00011,27.17427]
[1776790451522,41.56,75968.19,5.0,0.32241,0.00011,27.17427]
[1776790452373,41.56,75963.43,5.0,0.32187,0.00011,27.15361]
[1776790452850,41.56,75948.83,5.0,0.32021,0.00011,27.09005]
[1776790453666,41.56,75948.83,5.0,0.32021,0.00011,27.09005]
[1776790459441,41.57,75949.61,5.0,0.32031,0.00011,27.09392]
[1776790463914,41.57,75954.34,5.0,0.32086,0.00011,27.11487]
[1776790464476,41.57,75964.28,5.0,0.32199,0.00011,27.15821]
[1776790465106,41.57,75964.28,5.0,0.32199,0.00011,27.15821]
[1776790465302,41.57,75964.28,5.0,0.32199,0.00011,27.15821]
[1776790467303,41.57,75968.95,5.0,0.32253,0.00011,27.17849]
[1776790472480,41.57,75964.31,5.0,0.32198,0.00011,27.15519]
[1776790473088,41.57,75961.98,5.0,0.32172,0.00011,27.14508]
[1776790477054,41.57,75958.38,5.0,0.32131,0.00011,27.12953]
[1776790481717,41.57,75953.8,5.0,0.32079,0.00011,27.10975]
[1776790482879,41.57,75954.78,5.0,0.32091,0.00011,27.11413]
[1776790488648,41.57,75943.01,5.0,0.31958,0.00011,27.06301]
[1776790493057,41.58,75941.48,5.0,0.31941,0.00011,27.05647]
[1776790493139,41.58,75941.48,5.0,0.31941,0.00011,27.05647]
[1776790493905,41.58,75941.48,5.0,0.31941,0.00011,27.05647]
[1776790499725,41.58,75951.49,5.0,0.32057,0.00011,27.10119]
[1776790500022,41.58,75951.49,5.0,0.32057,0.00011,27.10119]
[1776790505768,41.58,75945.13,5.0,0.31986,0.00011,27.07375]
[1776790508095,41.59,75944.72,5.0,0.31982,0.00011,27.07208]
[1776790512302,41.59,75941.08,5.0,0.31941,0.00011,27.0564]
[1776790517853,41.59,75937.91,5.0,0.31907,0.00011,27.04299]
[1776790519578,41.59,75939.99,5.0,0.31931,0.00011,27.05221]
[1776790521006,41.59,75949.89,5.0,0.32044,0.00011,27.0957]
[1776790521678,41.59,75949.89,5.0,0.32044,0.00011,27.0957]
[1776790522131,41.59,75941.6,5.0,0.3195,0.00011,27.05944]
[1776790523052,41.59,75944.96,5.0,0.31988,0.00011,27.07424]
[1776790523537,41.59,75944.96,5.0,0.31988,0.00011,27.07424]
[1776790528855,41.59,75941.95,5.0,0.31954,0.00011,27.06133]
[1776790529301,41.59,75941.13,5.0,0.31945,0.00011,27.0578]
[1776790529409,41.59,75941.13,5.0,0.31945,0.00011,27.0578]
[1776790531303,41.6,75934.15,5.0,0.31867,0.00011,27.02728]
[1776790538100,41.6,75924.34,5.0,0.31755,0.00011,26.98125]
[1776790539022,41.6,75924.27,5.0,0.31755,0.00011,26.9812]
[1776790539490,41.6,75924.27,5.0,0.31755,0.00011,26.9812]
[1776790539557,41.6,75924.27,5.0,0.31755,0.00011,26.9812]
[1776790539809,41.6,75924.27,5.0,0.31755,0.00011,26.9812]
[1776790540008,41.6,75923.97,5.0,0.31752,0.00011,26.98]
[1776790541981,41.6,75921.97,5.0,0.3173,0.00011,26.97142]
[1776790546442,41.61,75920.65,5.0,0.31717,0.00011,26.96616]
[1776790547752,41.61,75920.69,5.0,0.31718,0.00011,26.96649]
[1776790549306,41.61,75924.34,5.0,0.3176,0.00011,26.98292]
[1776790549345,41.61,75924.34,5.0,0.3176,0.00011,26.98292]
[1776790550879,41.61,75927.82,5.0,0.318,0.00011,26.99855]
[1776790550980,41.61,75937.03,5.0,0.31904,0.00011,27.03919]
[1776790551287,41.61,75937.03,5.0,0.31904,0.00011,27.03919]
[1776790553755,41.61,75947.15,5.0,0.32019,0.00011,27.08361]
[1776790559141,41.61,75939.98,5.0,0.31939,0.00011,27.05267]
[1776790563308,41.62,75942.25,5.0,0.31966,0.00011,27.06287]
[1776790563914,41.62,75942.25,5.0,0.31966,0.00011,27.06287]
[1776790564304,41.62,75940.51,5.0,0.31947,0.00011,27.0554]
[1776790568547,41.62,75934.56,5.0,0.3188,0.00011,27.02959]
[1776790570086,41.62,75938.29,5.0,0.31923,0.00011,27.04618]
[1776790570282,41.62,75938.29,5.0,0.31923,0.00011,27.04618]
[1776790570379,41.62,75947.49,5.0,0.32027,0.00011,27.08657]
[1776790577267,41.62,75954.1,5.0,0.32103,0.00011,27.11569]
[1776790582302,41.62,75947.82,5.0,0.32033,0.00011,27.0885]
[1776790585068,41.63,75945.93,5.0,0.32012,0.00011,27.08038]
[1776790587801,41.63,75947.14,5.0,0.32026,0.00011,27.08582]
[1776790589350,41.63,75944.94,5.0,0.32001,0.00011,27.07634]
[1776790593301,41.63,75943.2,5.0,0.31981,0.00011,27.06584]
[1776790596681,41.63,75941.46,5.0,0.31962,0.00011,27.05848]
[1776790597791,41.63,75941.02,5.0,0.31957,0.00011,27.05675]
[1776790598123,41.63,75941.02,5.0,0.31957,0.00011,27.05684]
[1776790598143,41.63,75941.02,5.0,0.31957,0.00011,27.05684]
[1776790598415,41.63,75929.4,5.0,0.31826,0.00011,27.00579]
[1776790599983,41.63,75929.4,5.0,0.31826,0.00011,27.00579]
[1776790600330,41.63,75927.12,5.0,0.31801,0.00011,26.99603]
[1776790600411,41.63,75927.12,5.0,0.31801,0.00011,26.99603]
[1776790600791,41.63,75927.12,5.0,0.31801,0.00011,26.99603]
[1776790600829,41.63,75927.12,5.0,0.31801,0.00011,26.99603]
[1776790601260,41.64,75924.63,5.0,0.31773,0.00011,26.98521]
[1776790601433,41.64,75924.63,5.0,0.31773,0.00011,26.98521]
[1776790602443,41.64,75920.7,5.0,0.31729,0.00011,26.96784]
[1776790603124,41.64,75920.51,5.0,0.31727,0.00011,26.96718]
[1776790603504,41.64,75920.51,5.0,0.31727,0.00011,26.96718]
[1776790603548,41.64,75934.5,5.0,0.31886,0.00011,27.02903]
[1776790604482,41.64,75934.5,5.0,0.31886,0.00011,27.02903]
[1776790604662,41.64,75934.5,5.0,0.31886,0.00011,27.02903]
[1776790605140,41.64,75932.61,5.0,0.31865,0.00011,27.02084]
[1776790607285,41.64,75926.51,5.0,0.31796,0.00011,26.99425]
[1776790613050,41.64,75933.65,5.0,0.31879,0.00011,27.0264]
[1776790616880,41.65,75940.94,5.0,0.31963,0.00011,27.05883]
[1776790622584,41.65,75942.24,5.0,0.31979,0.00011,27.06509]
[1776790626398,41.65,75943.3,5.0,0.31992,0.00011,27.06997]
[1776790629181,41.65,75939.6,5.0,0.31951,0.00011,27.05401]
[1776790629518,41.65,75939.6,5.0,0.31951,0.00011,27.05401]
[1776790629633,41.65,75930.82,5.0,0.31852,0.00011,27.01556]
[1776790630178,41.65,75930.82,5.0,0.31852,0.00011,27.01556]
[1776790635676,41.66,75926.28,5.0,0.31803,0.00011,26.99639]
[1776790636242,41.66,75926.28,5.0,0.31803,0.00011,26.99639]
[1776790641592,41.67,75920.29,5.0,0.31737,0.00011,26.97074]
[1776790643048,41.67,75919.85,5.0,0.31733,0.00011,26.96896]
[1776790648382,41.67,75916.4,5.0,0.31696,0.00011,26.95469]
[1776790649571,41.67,75914.6,5.0,0.31676,0.00011,26.9469]
[1776790649921,41.67,75914.6,5.0,0.31676,0.00011,26.9469]
[1776790652420,41.68,75906.82,5.0,0.31588,0.00011,26.90973]
[1776790652460,41.68,75906.82,5.0,0.31588,0.00011,26.90973]
[1776790652651,41.68,75906.82,5.0,0.31588,0.00011,26.90973]
[1776790654811,41.68,75917.97,5.0,0.31716,0.00011,26.95978]
[1776790659846,41.69,75919.08,5.0,0.31731,0.00011,26.96567]
[1776790662172,41.69,75917.93,5.0,0.31719,0.00011,26.96093]
[1776790662868,41.69,75910.38,5.0,0.31634,0.00011,26.9275]
[1776790663251,41.69,75910.38,5.0,0.31634,0.00011,26.9275]
[1776790663874,41.69,75900.51,5.0,0.31524,0.00011,26.88395]
[1776790664368,41.69,75900.51,5.0,0.31524,0.00011,26.88395]
[1776790666022,41.69,75900.09,5.0,0.31519,0.00011,26.88228]
[1776790671556,41.7,75905.12,5.0,0.31579,0.00011,26.90587]
[1776790673110,41.7,75906.66,5.0,0.31597,0.00011,26.91289]
[1776790673120,41.7,75906.66,5.0,0.31597,0.00011,26.91289]
[1776790674424,41.7,75916.46,5.0,0.31709,0.00011,26.95664]
[1776790674951,41.7,75920.19,5.0,0.31751,0.00011,26.97328]
[1776790679987,41.71,75919.45,5.0,0.31745,0.00011,26.9708]
[1776790685105,41.71,75918.41,5.0,0.31735,0.00011,26.96684]
[1776790685022,41.71,75908.46,5.0,0.31623,0.00011,26.92299]
[1776790687598,41.72,75902.04,5.0,0.31552,0.00011,26.8949]
[1776790689288,41.72,75901.6,5.0,0.31548,0.00011,26.89317]
[1776790690057,41.72,75899.65,5.0,0.31527,0.00011,26.88487]
[1776790690577,41.72,75899.65,5.0,0.31527,0.00011,26.88487]
[1776790690586,41.72,75899.65,5.0,0.31527,0.00011,26.88487]
[1776790691522,41.72,75895.99,5.0,0.31486,0.00011,26.86872]
[1776790696437,41.73,75896.01,5.0,0.31489,0.00011,26.86965]
[1776790696766,41.73,75896.01,5.0,0.31489,0.00011,26.86965]
[1776790696811,41.73,75896.01,5.0,0.31489,0.00011,26.86965]
[1776790697044,41.73,75896.01,5.0,0.31489,0.00011,26.86965]
[1776790697106,41.73,75885.77,5.0,0.31374,0.00011,26.82405]
[1776790697796,41.73,75885.77,5.0,0.31374,0.00011,26.82405]
[1776790698113,41.73,75882.73,5.0,0.31339,0.00011,26.81025]
[1776790698246,41.73,75882.73,5.0,0.31339,0.00011,26.81025]
[1776790704155,41.72,75876.65,5.0,0.3127,0.00011,26.78262]
[1776790708204,41.72,75877.75,5.0,0.31282,0.00011,26.78742]
[1776790708227,41.72,75876.35,5.0,0.31266,0.00011,26.78108]
[1776790709774,41.72,75876.35,5.0,0.31266,0.00011,26.78108]
[1776790709791,41.72,75873.75,5.0,0.31237,0.00011,26.76923]
[1776790715232,41.72,75876.73,5.0,0.31268,0.00011,26.77918]
[1776790720403,41.72,75873.21,5.0,0.31228,0.00011,26.76327]
[1776790720408,41.72,75873.21,5.0,0.31228,0.00011,26.76327]
[1776790720504,41.72,75873.73,5.0,0.31234,0.00011,26.7656]
[1776790726309,41.72,75874.75,5.0,0.31243,0.00011,26.76932]
[1776790727196,41.72,75874.75,5.0,0.31243,0.00011,26.76932]
[1776790729787,41.71,75875.11,5.0,0.31247,0.00011,26.77079]
[1776790729861,41.71,75875.82,5.0,0.31254,0.00011,26.77369]
[1776790731825,41.71,75883.71,5.0,0.31342,0.00011,26.80898]
[1776790731923,41.71,75884.4,5.0,0.3135,0.00011,26.81213]
[1776790732357,41.71,75884.4,5.0,0.3135,0.00011,26.81213]
[1776790733683,41.71,75879.42,5.0,0.31294,0.00011,26.78983]
[1776790736111,41.71,75870.43,5.0,0.31192,0.00011,26.74904]
[1776790736135,41.71,75870.43,5.0,0.31192,0.00011,26.74904]
[1776790736309,41.71,75869.28,5.0,0.31179,0.00011,26.74372]
[1776790737030,41.71,75869.28,5.0,0.31179,0.00011,26.74372]
[1776790737095,41.71,75869.28,5.0,0.31179,0.00011,26.74372]
[1776790737340,41.71,75867.1,5.0,0.31154,0.00011,26.73362]
[1776790737476,41.71,75867.1,5.0,0.31154,0.00011,26.73362]
[1776790737561,41.71,75867.1,5.0,0.31154,0.00011,26.73362]
[1776790738395,41.71,75852.55,5.0,0.30991,0.00011,26.66755]
[1776790739815,41.71,75852.55,5.0,0.30991,0.00011,26.66755]
[1776790740878,41.71,75849.79,5.0,0.3096,0.00011,26.65492]
[1776790742636,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790742902,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790742944,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790742955,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790743126,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790743168,41.71,75844.8,5.0,0.30904,0.00011,26.63205]
[1776790743303,41.71,75841.74,5.0,0.30869,0.00011,26.61802]
[1776790743490,41.71,75841.74,5.0,0.30869,0.00011,26.61802]
[1776790743565,41.71,75841.74,5.0,0.30869,0.00011,26.61802]
[1776790744123,41.71,75841.74,5.0,0.30869,0.00011,26.61802]
[1776790744132,41.71,75822.54,5.0,0.30655,0.00011,26.52999]
[1776790745206,41.71,75822.54,5.0,0.30655,0.00011,26.52999]
[1776790745491,41.71,75817.91,5.0,0.30604,0.00011,26.50871]
[1776790745890,41.71,75817.91,5.0,0.30604,0.00011,26.50871]
[1776790747149,41.71,75816.91,5.0,0.30593,0.00011,26.50417]
[1776790747189,41.71,75801.17,5.0,0.30418,0.00011,26.43141]
[1776790747240,41.71,75801.17,5.0,0.30418,0.00011,26.43141]
[1776790747279,41.71,75801.17,5.0,0.30418,0.00011,26.43141]
[1776790747345,41.71,75801.17,5.0,0.30418,0.00011,26.43141]
[1776790748039,41.71,75801.17,5.0,0.30418,0.00011,26.43141]
[1776790749275,41.71,75794.13,5.0,0.30341,0.00011,26.39881]
[1776790750303,41.71,75799.22,5.0,0.30397,0.00011,26.42268]
[1776790753996,41.71,75803.32,5.0,0.30444,0.00011,26.44214]
[1776790754308,41.71,75803.39,5.0,0.30445,0.00011,26.44272]
[1776790756892,41.71,75791.98,5.0,0.30319,0.00011,26.38979]
[1776790757760,41.72,75788.45,5.0,0.30281,0.00011,26.37369]
[1776790757848,41.72,75788.45,5.0,0.30281,0.00011,26.37369]
[1776790758019,41.72,75788.45,5.0,0.30281,0.00011,26.37369]
[1776790759578,41.72,75785.49,5.0,0.30249,0.00011,26.36006]
[1776790759668,41.72,75785.49,5.0,0.30249,0.00011,26.36006]
[1776790759685,41.72,75785.49,5.0,0.30249,0.00011,26.36006]
[1776790759713,41.72,75785.49,5.0,0.30249,0.00011,26.36006]
[1776790761104,41.72,75781.59,5.0,0.30206,0.00011,26.34202]
[1776790763535,41.72,75782.57,5.0,0.30219,0.00011,26.34727]
[1776790763656,41.72,75782.57,5.0,0.30219,0.00011,26.34727]
[1776790763686,41.72,75782.57,5.0,0.30219,0.00011,26.34727]
[1776790765749,41.72,75790.29,5.0,0.30305,0.00011,26.38377]
[1776790765753,41.72,75790.29,5.0,0.30305,0.00011,26.38377]
[1776790766750,41.73,75791.66,5.0,0.30321,0.00011,26.39033]
[1776790766802,41.73,75791.66,5.0,0.30321,0.00011,26.39033]
[1776790767151,41.73,75791.66,5.0,0.30321,0.00011,26.39033]
[1776790767413,41.73,75794.96,5.0,0.30358,0.00011,26.40604]
[1776790770887,41.73,75788.77,5.0,0.3029,0.00011,26.37737]
[1776790771303,41.73,75790.59,5.0,0.30311,0.00011,26.38623]
[1776790772567,41.73,75795.71,5.0,0.30367,0.00011,26.40701]
[1776790774493,41.73,75802.64,5.0,0.30444,0.00011,26.4395]
[1776790778083,41.74,75801.33,5.0,0.30431,0.00011,26.43381]
[1776790778093,41.74,75801.33,5.0,0.30431,0.00011,26.43381]
[1776790778143,41.74,75801.33,5.0,0.30431,0.00011,26.43381]
[1776790779261,41.74,75810.79,5.0,0.30537,0.00011,26.47789]
[1776790784728,41.74,75804.63,5.0,0.3047,0.00011,26.44998]
[1776790787750,41.74,75815.62,5.0,0.30593,0.00011,26.50113]
[1776790792785,41.74,75810.1,5.0,0.30532,0.00011,26.476]
[1776790797820,41.75,75806.86,5.0,0.30497,0.00011,26.46147]
[1776790798992,41.75,75806.86,5.0,0.30497,0.00011,26.46147]
[1776790799301,41.75,75805.2,5.0,0.3048,0.00011,26.45399]
[1776790799994,41.75,75805.2,5.0,0.3048,0.00011,26.45399]
[1776790800035,41.75,75805.2,5.0,0.3048,0.00011,26.45399]
[1776790800042,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800528,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800608,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800630,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800676,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800686,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800686,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790800909,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790801080,41.75,75801.72,5.0,0.30441,0.00011,26.43797]
[1776790801257,41.75,75793.38,5.0,0.30349,0.00011,26.39921]
[1776790803215,41.75,75786.83,5.0,0.30276,0.00011,26.36863]
[1776790803258,41.75,75786.83,5.0,0.30276,0.00011,26.36863]
[1776790804667,41.75,75783.58,5.0,0.30241,0.00011,26.3538]
[1776790804678,41.75,75783.58,5.0,0.30241,0.00011,26.3538]
[1776790804692,41.75,75783.58,5.0,0.30241,0.00011,26.3538]
[1776790804952,41.75,75783.58,5.0,0.30241,0.00011,26.3538]
[1776790804960,41.75,75783.58,5.0,0.30241,0.00011,26.3538]
[1776790805465,41.75,75786.68,5.0,0.30276,0.00011,26.36848]
[1776790805641,41.75,75786.68,5.0,0.30276,0.00011,26.36848]
[1776790805882,41.75,75800.4,5.0,0.30428,0.00011,26.43253]
[1776790806305,41.75,75800.4,5.0,0.30428,0.00011,26.43253]
[1776790806656,41.75,75800.4,5.0,0.30428,0.00011,26.43253]
[1776790807020,41.75,75800.4,5.0,0.30428,0.00011,26.43253]
[1776790807532,41.75,75802.17,5.0,0.30448,0.00011,26.44092]
[1776790807655,41.75,75802.17,5.0,0.30448,0.00011,26.44092]
[1776790808153,41.75,75802.17,5.0,0.30448,0.00011,26.44092]
[1776790808909,41.75,75804.32,5.0,0.30473,0.00011,26.45101]
[1776790809051,41.75,75804.32,5.0,0.30473,0.00011,26.45101]
[1776790809277,41.75,75804.32,5.0,0.30473,0.00011,26.45101]
[1776790812090,41.76,75796.99,5.0,0.30392,0.00011,26.41738]
[1776790812317,41.76,75799.6,5.0,0.30422,0.00011,26.42964]
[1776790812399,41.76,75799.6,5.0,0.30422,0.00011,26.42964]
[1776790812932,41.76,75813.84,5.0,0.3058,0.00011,26.49567]
[1776790814163,41.76,75813.84,5.0,0.3058,0.00011,26.49567]
[1776790814927,41.76,75814.97,5.0,0.30593,0.00011,26.50102]
[1776790819133,41.76,75815.17,5.0,0.30596,0.00011,26.50209]
[1776790819303,41.76,75812.97,5.0,0.30572,0.00011,26.49207]
[1776790819604,41.76,75812.97,5.0,0.30572,0.00011,26.49207]
[1776790819630,41.76,75812.97,5.0,0.30572,0.00011,26.49207]
[1776790819961,41.76,75812.97,5.0,0.30572,0.00011,26.49207]
[1776790819986,41.76,75802.23,5.0,0.30452,0.00011,26.4424]
[1776790820316,41.76,75802.23,5.0,0.30452,0.00011,26.4424]
[1776790820619,41.76,75802.23,5.0,0.30452,0.00011,26.4424]
[1776790820675,41.76,75802.23,5.0,0.30452,0.00011,26.4424]
[1776790821251,41.76,75802.23,5.0,0.30452,0.00011,26.4424]
[1776790820993,41.76,75791.25,5.0,0.3033,0.00011,26.3913]
[1776790821320,41.76,75791.25,5.0,0.3033,0.00011,26.3913]
[1776790822781,41.76,75786.75,5.0,0.3028,0.00011,26.3703]
[1776790824386,41.76,75784.27,5.0,0.30253,0.00011,26.35876]
[1776790824530,41.76,75784.27,5.0,0.30253,0.00011,26.35876]
[1776790825692,41.76,75784.55,5.0,0.30256,0.00011,26.3601]
[1776790825731,41.76,75784.55,5.0,0.30256,0.00011,26.3601]
[1776790825734,41.76,75784.55,5.0,0.30256,0.00011,26.3601]
[1776790825755,41.76,75784.55,5.0,0.30256,0.00011,26.3601]
[1776790831063,41.76,75788.53,5.0,0.30299,0.00011,26.37555]
[1776790836099,41.76,75791.51,5.0,0.30332,0.00011,26.38953]
[1776790836677,41.76,75791.51,5.0,0.30332,0.00011,26.38953]
[1776790838128,41.76,75786.68,5.0,0.30279,0.00011,26.36702]
[1776790838149,41.76,75786.68,5.0,0.30279,0.00011,26.36702]
[1776790838439,41.76,75783.71,5.0,0.30246,0.00011,26.35319]
[1776790839118,41.76,75783.71,5.0,0.30246,0.00011,26.35319]
[1776790839194,41.76,75783.71,5.0,0.30246,0.00011,26.35319]
[1776790839727,41.76,75783.6,5.0,0.30245,0.00011,26.35272]
[1776790839967,41.76,75783.6,5.0,0.30245,0.00011,26.35272]
[1776790840059,41.76,75783.6,5.0,0.30245,0.00011,26.35272]
[1776790840830,41.76,75781.41,5.0,0.3022,0.00011,26.34248]
[1776790841305,41.76,75781.41,5.0,0.3022,0.00011,26.34248]
[1776790842341,41.76,75781.43,5.0,0.3022,0.00011,26.3424]
[1776790842974,41.76,75781.43,5.0,0.3022,0.00011,26.3424]
[1776790850069,41.76,75775.03,5.0,0.30149,0.00011,26.31223]
[1776790850334,41.76,75775.03,5.0,0.30149,0.00011,26.31223]
[1776790850206,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790850359,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790850487,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790850687,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790850765,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790851067,41.76,75765.27,5.0,0.30041,0.00011,26.26639]
[1776790851213,41.76,75752.0,5.0,0.29895,0.00011,26.20376]
[1776790852078,41.76,75752.0,5.0,0.29895,0.00011,26.20376]
[1776790852111,41.76,75752.0,5.0,0.29895,0.00011,26.20376]
[1776790852950,41.76,75752.66,5.0,0.29901,0.00011,26.20663]
[1776790855910,41.75,75759.95,5.0,0.2998,0.00011,26.24022]
[1776790858527,41.75,75750.94,5.0,0.29879,0.00011,26.19699]
[1776790858567,41.75,75750.94,5.0,0.29879,0.00011,26.19699]
[1776790859187,41.75,75750.94,5.0,0.29879,0.00011,26.19699]
[1776790859315,41.75,75750.94,5.0,0.29879,0.00011,26.19699]
[1776790860130,41.75,75754.07,5.0,0.29913,0.00011,26.21161]
[1776790861602,41.75,75753.84,5.0,0.29909,0.00011,26.21013]
[1776790861607,41.75,75753.84,5.0,0.29909,0.00011,26.21013]
[1776790862611,41.75,75755.98,5.0,0.29932,0.00011,26.22005]
[1776790862921,41.75,75755.98,5.0,0.29932,0.00011,26.22005]
[1776790863297,41.74,75767.6,5.0,0.3006,0.00011,26.27463]
[1776790865118,41.74,75767.09,5.0,0.30054,0.00011,26.27198]
[1776790866331,41.74,75766.61,5.0,0.30048,0.00011,26.26947]
[1776790867959,41.74,75770.82,5.0,0.30093,0.00011,26.28876]
[1776790867965,41.74,75770.82,5.0,0.30093,0.00011,26.28876]
[1776790868332,41.74,75774.51,5.0,0.30133,0.00011,26.30586]
[1776790868374,41.74,75774.51,5.0,0.30133,0.00011,26.30586]
[1776790870861,41.74,75777.83,5.0,0.3017,0.00011,26.3214]
[1776790870878,41.74,75777.83,5.0,0.3017,0.00011,26.3214]
[1776790871388,41.74,75777.83,5.0,0.3017,0.00011,26.3214]
[1776790872345,41.74,75777.83,5.0,0.3017,0.00011,26.3214]
[1776790874826,41.74,75778.15,5.0,0.30173,0.00011,26.32283]
[1776790874842,41.74,75778.15,5.0,0.30173,0.00011,26.32283]
[1776790875075,41.74,75778.15,5.0,0.30173,0.00011,26.32283]
[1776790875086,41.74,75778.15,5.0,0.30173,0.00011,26.32283]
[1776790875176,41.74,75778.29,5.0,0.30175,0.00011,26.32346]
[1776790875901,41.74,75792.54,5.0,0.30333,0.00011,26.39011]
[1776790876807,41.74,75792.54,5.0,0.30333,0.00011,26.39011]
[1776790876897,41.74,75795.71,5.0,0.30368,0.00011,26.40503]
[1776790878783,41.74,75795.48,5.0,0.30366,0.00011,26.40402]
[1776790879855,41.74,75794.82,5.0,0.30359,0.00011,26.401]
[1776790879954,41.74,75794.82,5.0,0.30359,0.00011,26.401]
[1776790881286,41.74,75795.82,5.0,0.3037,0.00011,26.40571]
[1776790881835,41.74,75796.23,5.0,0.30374,0.00011,26.40767]
[1776790882093,41.74,75796.23,5.0,0.30374,0.00011,26.40767]
[1776790882982,41.74,75798.51,5.0,0.304,0.00011,26.41832]
[1776790883084,41.74,75798.51,5.0,0.304,0.00011,26.41832]
[1776790883127,41.74,75805.83,5.0,0.30481,0.00011,26.45232]
[1776790884456,41.74,75806.79,5.0,0.30492,0.00011,26.45688]
[1776790885023,41.74,75806.79,5.0,0.30492,0.00011,26.45688]
[1776790885098,41.74,75806.61,5.0,0.30491,0.00011,26.45616]
[1776790888296,41.74,75805.22,5.0,0.30475,0.00011,26.44962]
[1776790888334,41.74,75805.23,5.0,0.30475,0.00011,26.44957]
[1776790888595,41.74,75805.23,5.0,0.30475,0.00011,26.44957]
[1776790889261,41.74,75805.23,5.0,0.30475,0.00011,26.44957]
[1776790889275,41.74,75805.23,5.0,0.30475,0.00011,26.44957]
[1776790889479,41.74,75824.61,5.0,0.3069,0.00011,26.53912]
[1776790890496,41.74,75824.61,5.0,0.3069,0.00011,26.53912]
[1776790890536,41.74,75824.61,5.0,0.3069,0.00011,26.53912]
[1776790891208,41.74,75824.61,5.0,0.3069,0.00011,26.53912]
[1776790891213,41.74,75834.17,5.0,0.30795,0.00011,26.57977]
[1776790891499,41.74,75834.17,5.0,0.30795,0.00011,26.57977]
[1776790891527,41.74,75834.17,5.0,0.30795,0.00011,26.57977]
[1776790901565,41.74,75827.79,5.0,0.30725,0.00011,26.55102]
[1776790906330,41.74,75826.92,5.0,0.30716,0.00011,26.54713]
[1776790911877,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790911987,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790911992,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790911992,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790911997,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790912092,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790912279,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790912330,41.76,75819.37,5.0,0.3064,0.00011,26.51553]
[1776790912614,41.77,75821.04,5.0,0.3066,0.00011,26.52386]
[1776790913074,41.77,75821.04,5.0,0.3066,0.00011,26.52386]
[1776790913089,41.77,75821.04,5.0,0.3066,0.00011,26.52386]
[1776790913095,41.77,75821.04,5.0,0.3066,0.00011,26.52386]
[1776790913205,41.77,75821.04,5.0,0.3066,0.00011,26.52386]
[1776790913237,41.77,75796.54,5.0,0.30388,0.00011,26.41067]
[1776790914327,41.77,75796.54,5.0,0.30388,0.00011,26.41067]
[1776790914317,41.77,75789.47,5.0,0.30311,0.00011,26.37812]
[1776790914884,41.77,75789.47,5.0,0.30311,0.00011,26.37812]
[1776790915129,41.77,75789.47,5.0,0.30311,0.00011,26.37812]
[1776790915566,41.77,75793.16,5.0,0.30352,0.00011,26.3953]
[1776790915849,41.77,75793.16,5.0,0.30352,0.00011,26.3953]
[1776790916487,41.77,75793.73,5.0,0.30359,0.00011,26.39829]
[1776790916500,41.77,75793.73,5.0,0.30359,0.00011,26.39829]
[1776790916907,41.77,75793.73,5.0,0.30359,0.00011,26.39829]
[1776790916916,41.77,75793.73,5.0,0.30359,0.00011,26.39829]
[1776790917303,41.77,75793.73,5.0,0.30359,0.00011,26.39829]
[1776790917678,41.77,75810.3,5.0,0.30543,0.00011,26.47523]
[1776790920026,41.77,75811.96,5.0,0.30562,0.00011,26.48299]
[1776790923028,41.77,75814.31,5.0,0.30589,0.00011,26.4941]
[1776790923425,41.77,75815.53,5.0,0.30603,0.00011,26.49981]
[1776790924291,41.77,75815.53,5.0,0.30603,0.00011,26.49981]
[1776790925198,41.77,75816.65,5.0,0.30615,0.00011,26.50513]
[1776790925590,41.77,75812.18,5.0,0.30566,0.00011,26.48452]
[1776790926174,41.77,75812.18,5.0,0.30566,0.00011,26.48452]
[1776790926190,41.77,75809.39,5.0,0.30535,0.00011,26.47173]
[1776790930663,41.77,75806.95,5.0,0.30506,0.00011,26.45989]
[1776790931599,41.77,75809.62,5.0,0.30536,0.00011,26.47209]
[1776790931810,41.77,75809.62,5.0,0.30536,0.00011,26.47209]
[1776790932901,41.77,75813.55,5.0,0.30579,0.00011,26.49008]
[1776790933763,41.77,75816.53,5.0,0.30612,0.00011,26.50366]
[1776790934660,41.77,75810.49,5.0,0.30544,0.00011,26.47562]
[1776790935432,41.77,75811.02,5.0,0.3055,0.00011,26.47792]
[1776790935639,41.77,75811.02,5.0,0.3055,0.00011,26.47792]
[1776790935689,41.77,75811.02,5.0,0.3055,0.00011,26.47792]
[1776790938385,41.77,75801.64,5.0,0.30445,0.00011,26.43424]
[1776790940733,41.76,75800.47,5.0,0.30431,0.00011,26.42848]
[1776790942020,41.76,75802.49,5.0,0.30453,0.00011,26.43774]
[1776790942509,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790942530,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790942623,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790943111,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790943211,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790943245,41.76,75801.64,5.0,0.30443,0.00011,26.43368]
[1776790943314,41.76,75790.11,5.0,0.30315,0.00011,26.37992]
[1776790945211,41.76,75784.06,5.0,0.30248,0.00011,26.3517]
[1776790945278,41.76,75785.81,5.0,0.30266,0.00011,26.35925]
[1776790945660,41.76,75785.81,5.0,0.30266,0.00011,26.35925]
[1776790950943,41.73,75784.56,5.0,0.3024,0.00011,26.34858]
[1776790952839,41.73,75794.75,5.0,0.30349,0.00011,26.39232]
[1776790954704,41.72,75793.74,5.0,0.30335,0.00011,26.38627]
[1776790956172,41.72,75798.6,5.0,0.30387,0.00011,26.40828]
[1776790958023,41.71,75800.34,5.0,0.30404,0.00011,26.41551]
[1776790958136,41.71,75800.34,5.0,0.30404,0.00011,26.41551]
[1776790959911,41.71,75803.36,5.0,0.30435,0.00011,26.42862]
[1776790963090,41.7,75802.5,5.0,0.30423,0.00011,26.42351]
[1776790963218,41.7,75802.5,5.0,0.30423,0.00011,26.42351]
[1776790964176,41.7,75803.14,5.0,0.3043,0.00011,26.42639]
[1776790970044,41.7,75803.37,5.0,0.30431,0.00011,26.42684]
[1776790973024,41.7,75803.17,5.0,0.30428,0.00011,26.42574]
[1776790973080,41.7,75803.17,5.0,0.30428,0.00011,26.42574]
[1776790973768,41.7,75804.26,5.0,0.3044,0.00011,26.43072]
[1776790974254,41.7,75804.26,5.0,0.3044,0.00011,26.43072]
[1776790974829,41.69,75811.49,5.0,0.30517,0.00011,26.46298]
[1776790974964,41.69,75811.49,5.0,0.30517,0.00011,26.46298]
[1776790979733,41.66,75814.16,5.0,0.30533,0.00011,26.47026]
[1776790980892,41.65,75809.51,5.0,0.30479,0.00011,26.44753]
[1776790981204,41.65,75809.51,5.0,0.30479,0.00011,26.44753]
[1776790981302,41.65,75809.51,5.0,0.30479,0.00011,26.44753]
[1776790981519,41.65,75806.27,5.0,0.30442,0.00011,26.4323]
[1776790982273,41.65,75806.27,5.0,0.30442,0.00011,26.4323]
[1776790982302,41.65,75806.27,5.0,0.30442,0.00011,26.4323]
[1776790982454,41.65,75806.27,5.0,0.30442,0.00011,26.4323]
[1776790986204,41.65,75815.31,5.0,0.30542,0.00011,26.47398]
[1776790986211,41.65,75815.31,5.0,0.30542,0.00011,26.47398]
[1776790986309,41.65,75815.31,5.0,0.30542,0.00011,26.47398]
[1776790986423,41.65,75815.31,5.0,0.30542,0.00011,26.47398]
[1776790988216,41.64,75822.49,5.0,0.30616,0.00011,26.50487]
[1776790988230,41.64,75822.49,5.0,0.30616,0.00011,26.50487]
[1776790988285,41.64,75822.49,5.0,0.30616,0.00011,26.50487]
[1776790988327,41.64,75822.49,5.0,0.30616,0.00011,26.50487]
[1776790988421,41.64,75825.7,5.0,0.30651,0.00011,26.51942]
[1776790989876,41.64,75826.75,5.0,0.30663,0.00011,26.52426]
[1776790992717,41.64,75826.61,5.0,0.30662,0.00011,26.52389]
[1776790995436,41.64,75829.94,5.0,0.307,0.00011,26.53942]
[1776790995472,41.64,75829.94,5.0,0.307,0.00011,26.53942]
[1776790995509,41.64,75828.23,5.0,0.30681,0.00011,26.53162]
[1776790995624,41.64,75828.23,5.0,0.30681,0.00011,26.53162]
[1776790995694,41.64,75828.23,5.0,0.30681,0.00011,26.53162]
[1776790996249,41.64,75819.38,5.0,0.30582,0.00011,26.49084]
[1776790996777,41.64,75819.38,5.0,0.30582,0.00011,26.49084]
[1776791001957,41.64,75814.3,5.0,0.30524,0.00011,26.46679]
[1776791008948,41.63,75821.32,5.0,0.306,0.00011,26.49826]
[1776791009341,41.63,75811.01,5.0,0.30485,0.00011,26.45035]
[1776791009670,41.63,75811.01,5.0,0.30485,0.00011,26.45035]
[1776791015384,41.63,75804.4,5.0,0.30408,0.00011,26.41593]
[1776791018210,41.63,75804.68,5.0,0.30411,0.00011,26.41711]
[1776791020221,41.63,75803.14,5.0,0.30393,0.00011,26.4098]
[1776791021006,41.63,75802.15,5.0,0.30382,0.00011,26.40513]
[1776791022657,41.63,75799.59,5.0,0.30353,0.00011,26.39307]
[1776791022720,41.63,75799.59,5.0,0.30353,0.00011,26.39307]
[1776791023512,41.63,75796.51,5.0,0.30319,0.00011,26.37864]
[1776791026973,41.63,75791.38,5.0,0.30262,0.00011,26.35457]
[1776791028351,41.63,75791.5,5.0,0.30263,0.00011,26.35512]
[1776791029512,41.63,75789.93,5.0,0.30246,0.00011,26.34775]
[1776791029752,41.63,75788.65,5.0,0.30231,0.00011,26.34175]
[1776791030821,41.63,75787.18,5.0,0.30215,0.00011,26.33485]
[1776791030830,41.63,75787.18,5.0,0.30215,0.00011,26.33485]
[1776791031496,41.62,75777.79,5.0,0.3011,0.00011,26.29047]
[1776791034618,41.62,75777.14,5.0,0.30101,0.00011,26.28674]
[1776791037315,41.62,75776.93,5.0,0.30099,0.00011,26.28553]
[1776791037765,41.62,75776.05,5.0,0.30088,0.00011,26.28117]
[1776791037881,41.62,75776.05,5.0,0.30088,0.00011,26.28117]
[1776791037994,41.62,75776.05,5.0,0.30088,0.00011,26.28117]
[1776791037996,41.62,75776.05,5.0,0.30088,0.00011,26.28117]
[1776791038554,41.62,75775.46,5.0,0.30081,0.00011,26.27817]
[1776791039223,41.62,75775.46,5.0,0.30081,0.00011,26.27817]
[1776791039288,41.62,75766.03,5.0,0.29976,0.00011,26.23342]
[1776791039670,41.62,75766.03,5.0,0.29976,0.00011,26.23342]
[1776791040191,41.62,75766.03,5.0,0.29976,0.00011,26.23342]
[1776791040588,41.61,75763.11,5.0,0.29943,0.00011,26.21943]
[1776791040635,41.61,75763.11,5.0,0.29943,0.00011,26.21943]
[1776791040892,41.61,75763.11,5.0,0.29943,0.00011,26.21943]
[1776791040894,41.61,75753.75,5.0,0.2984,0.00011,26.17484]
[1776791041577,41.61,75753.75,5.0,0.2984,0.00011,26.17484]
[1776791043927,41.61,75747.83,5.0,0.29774,0.00011,26.14642]
[1776791047287,41.61,75744.54,5.0,0.29737,0.00011,26.13043]
[1776791048621,41.61,75754.44,5.0,0.29845,0.00011,26.17729]
[1776791052649,41.61,75763.63,5.0,0.29945,0.00011,26.22032]
[1776791056807,41.6,75763.5,5.0,0.29942,0.00011,26.21917]
[1776791057686,41.6,75763.75,5.0,0.29945,0.00011,26.22018]
[1776791063726,41.6,75762.2,5.0,0.29925,0.00011,26.21159]
[1776791065739,41.59,75747.36,5.0,0.2976,0.00011,26.14069]
[1776791070775,41.59,75745.36,5.0,0.29736,0.00011,26.13063]
[1776791071782,41.59,75759.0,5.0,0.29885,0.00011,26.19221]
[1776791073467,41.59,75759.0,5.0,0.29885,0.00011,26.19221]
[1776791074078,41.59,75762.69,5.0,0.29925,0.00011,26.20939]
[1776791079838,41.58,75764.72,5.0,0.29945,0.00011,26.21793]
[1776791084873,41.54,75766.54,5.0,0.29946,0.00011,26.21912]
[1776791089909,41.52,75764.86,5.0,0.29917,0.00011,26.20716]
[1776791094790,41.52,75765.1,5.0,0.29919,0.00011,26.20798]
[1776791096189,41.52,75762.61,5.0,0.2989,0.00011,26.19565]
[1776791102299,41.5,75766.36,5.0,0.29922,0.00011,26.20963]
[1776791102451,41.5,75766.36,5.0,0.29922,0.00011,26.20963]
[1776791102543,41.5,75766.36,5.0,0.29922,0.00011,26.20963]
[1776791102675,41.49,75760.19,5.0,0.2985,0.00011,26.17865]
[1776791103003,41.49,75736.01,5.0,0.29582,0.00011,26.06286]
[1776791103668,41.49,75736.01,5.0,0.29582,0.00011,26.06286]
[1776791104115,41.49,75736.01,5.0,0.29582,0.00011,26.06286]
[1776791104363,41.49,75736.01,5.0,0.29582,0.00011,26.06286]
[1776791104564,41.49,75736.01,5.0,0.29582,0.00011,26.06286]
[1776791104600,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791104606,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791104687,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105041,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105176,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105249,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105318,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105574,41.49,75730.41,5.0,0.2952,0.00011,26.0356]
[1776791105578,41.49,75702.54,5.0,0.29213,0.00011,25.90052]
[1776791105930,41.49,75702.54,5.0,0.29213,0.00011,25.90052]
[1776791106342,41.49,75682.28,5.0,0.28991,0.00011,25.80146]
[1776791106683,41.49,75682.28,5.0,0.28991,0.00011,25.80146]
[1776791107027,41.49,75682.28,5.0,0.28991,0.00011,25.80146]
[1776791107350,41.49,75682.28,5.0,0.28991,0.00011,25.80146]
[1776791107467,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791107637,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791107780,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791107888,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791107976,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791108386,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791108571,41.49,75687.93,5.0,0.29053,0.00011,25.82926]
[1776791108483,41.49,75707.52,5.0,0.29269,0.00011,25.92506]
[1776791108895,41.49,75707.52,5.0,0.29269,0.00011,25.92506]
[1776791109096,41.49,75707.52,5.0,0.29269,0.00011,25.92506]
[1776791109425,41.49,75707.52,5.0,0.29269,0.00011,25.92506]
[1776791109523,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791109642,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791109795,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791109884,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791110009,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791110061,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791110433,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791110510,41.49,75698.13,5.0,0.29166,0.00011,25.87943]
[1776791110504,41.49,75679.19,5.0,0.28959,0.00011,25.78684]
[1776791111189,41.49,75679.19,5.0,0.28959,0.00011,25.78684]
[1776791111219,41.49,75679.19,5.0,0.28959,0.00011,25.78684]
[1776791111362,41.49,75679.19,5.0,0.28959,0.00011,25.78684]
[1776791111398,41.49,75667.44,5.0,0.28831,0.00011,25.72923]
[1776791112070,41.49,75667.44,5.0,0.28831,0.00011,25.72923]
[1776791112127,41.49,75667.44,5.0,0.28831,0.00011,25.72923]
[1776791112306,41.49,75667.44,5.0,0.28831,0.00011,25.72923]
[1776791112624,41.49,75667.44,5.0,0.28831,0.00011,25.72923]
[1776791113302,41.49,75664.42,5.0,0.28799,0.00011,25.71462]
[1776791113526,41.49,75664.42,5.0,0.28799,0.00011,25.71462]
[1776791113366,41.5,75666.81,5.0,0.28826,0.00011,25.72672]
[1776791114139,41.5,75666.81,5.0,0.28826,0.00011,25.72672]
[1776791114265,41.5,75666.81,5.0,0.28826,0.00011,25.72672]
[1776791114296,41.5,75666.81,5.0,0.28826,0.00011,25.72672]
[1776791114507,41.5,75666.81,5.0,0.28826,0.00011,25.72672]
[1776791116595,41.5,75667.97,5.0,0.28839,0.00011,25.73263]
[1776791116623,41.5,75669.28,5.0,0.28853,0.00011,25.73909]
[1776791116774,41.5,75669.28,5.0,0.28853,0.00011,25.73909]
[1776791117132,41.5,75657.24,5.0,0.28722,0.00011,25.6796]
[1776791118755,41.5,75655.7,5.0,0.28705,0.00011,25.67202]
[1776791118760,41.5,75655.7,5.0,0.28705,0.00011,25.67202]
[1776791118862,41.5,75655.7,5.0,0.28705,0.00011,25.67202]
[1776791118888,41.5,75655.7,5.0,0.28705,0.00011,25.67202]
[1776791118952,41.5,75655.7,5.0,0.28705,0.00011,25.67202]
[1776791119609,41.5,75649.9,5.0,0.28641,0.00011,25.64308]
[1776791119727,41.5,75649.9,5.0,0.28641,0.00011,25.64308]
[1776791119774,41.5,75649.9,5.0,0.28641,0.00011,25.64308]
[1776791119854,41.5,75649.9,5.0,0.28641,0.00011,25.64308]
[1776791120609,41.5,75649.9,5.0,0.28641,0.00011,25.64308]
[1776791120610,41.49,75637.14,5.0,0.28502,0.00011,25.57943]
[1776791120642,41.49,75637.14,5.0,0.28502,0.00011,25.57943]
[1776791120936,41.49,75637.14,5.0,0.28502,0.00011,25.57943]
[1776791121280,41.49,75637.14,5.0,0.28502,0.00011,25.57943]
[1776791121369,41.49,75622.52,5.0,0.28344,0.00011,25.50636]
[1776791121784,41.49,75622.52,5.0,0.28344,0.00011,25.50636]
[1776791122846,41.49,75630.66,5.0,0.28432,0.00011,25.54699]
[1776791123056,41.49,75630.66,5.0,0.28432,0.00011,25.54699]
[1776791123319,41.49,75630.66,5.0,0.28432,0.00011,25.54699]
[1776791123569,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791123680,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791123707,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791123775,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791123822,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791124389,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791124566,41.49,75643.98,5.0,0.28576,0.00011,25.61325]
[1776791124616,41.49,75660.13,5.0,0.28752,0.00011,25.69352]
[1776791124809,41.49,75660.13,5.0,0.28752,0.00011,25.69352]
[1776791125812,41.49,75665.14,5.0,0.28807,0.00011,25.71827]
[1776791126011,41.49,75665.14,5.0,0.28807,0.00011,25.71827]
[1776791126305,41.49,75665.14,5.0,0.28807,0.00011,25.71827]
[1776791126314,41.49,75665.14,5.0,0.28807,0.00011,25.71827]
[1776791127484,41.49,75663.09,5.0,0.28784,0.00011,25.70817]
[1776791127699,41.49,75666.96,5.0,0.28827,0.00011,25.7273]
[1776791127702,41.49,75666.96,5.0,0.28827,0.00011,25.7273]
[1776791128390,41.49,75666.96,5.0,0.28827,0.00011,25.7273]
[1776791129103,41.49,75663.94,5.0,0.28794,0.00011,25.71239]
[1776791131842,41.49,75657.93,5.0,0.28727,0.00011,25.67947]
[1776791131938,41.49,75657.93,5.0,0.28727,0.00011,25.67947]
[1776791132169,41.49,75657.93,5.0,0.28727,0.00011,25.67947]
[1776791132208,41.49,75657.93,5.0,0.28727,0.00011,25.67947]
[1776791132303,41.49,75657.93,5.0,0.28727,0.00011,25.67947]
[1776791132365,41.5,75670.04,5.0,0.28859,0.00011,25.73933]
[1776791133269,41.5,75670.04,5.0,0.28859,0.00011,25.73933]
[1776791133329,41.5,75679.23,5.0,0.28959,0.00011,25.78454]
[1776791135178,41.49,75683.52,5.0,0.29006,0.00011,25.80555]
[1776791135795,41.49,75679.44,5.0,0.28961,0.00011,25.78545]
[1776791136270,41.49,75679.44,5.0,0.28961,0.00011,25.78545]
[1776791137296,41.49,75682.7,5.0,0.28997,0.00011,25.8014]
[1776791137487,41.49,75682.7,5.0,0.28997,0.00011,25.8014]
[1776791139290,41.49,75685.28,5.0,0.29024,0.00011,25.81383]
[1776791139658,41.49,75689.96,5.0,0.29076,0.00011,25.83676]
[1776791140311,41.49,75699.69,5.0,0.29182,0.00011,25.88419]
[1776791142850,41.49,75698.56,5.0,0.2917,0.00011,25.87898]
[1776791145082,41.5,75696.3,5.0,0.29146,0.00011,25.86826]
[1776791145087,41.5,75696.3,5.0,0.29146,0.00011,25.86826]
[1776791145374,41.5,75696.3,5.0,0.29146,0.00011,25.86826]
[1776791145562,41.5,75696.3,5.0,0.29146,0.00011,25.86826]
[1776791145657,41.5,75694.28,5.0,0.29124,0.00011,25.85844]
[1776791146616,41.5,75694.28,5.0,0.29124,0.00011,25.85844]
[1776791146646,41.5,75694.28,5.0,0.29124,0.00011,25.85844]
[1776791146731,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791146913,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791146973,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791147083,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791147144,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791147166,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791147455,41.5,75688.46,5.0,0.2906,0.00011,25.82988]
[1776791147512,41.5,75672.77,5.0,0.28889,0.00011,25.75284]
[1776791148244,41.5,75672.77,5.0,0.28889,0.00011,25.75284]
[1776791148368,41.5,75672.77,5.0,0.28889,0.00011,25.75284]
[1776791148529,41.5,75672.77,5.0,0.28889,0.00011,25.75284]
[1776791148782,41.5,75670.36,5.0,0.28863,0.00011,25.74113]
[1776791149213,41.5,75670.36,5.0,0.28863,0.00011,25.74113]
[1776791149616,41.5,75670.36,5.0,0.28863,0.00011,25.74113]
[1776791151759,41.5,75674.85,5.0,0.28912,0.00011,25.76333]
[1776791152399,41.5,75674.85,5.0,0.28912,0.00011,25.76333]
[1776791152733,41.5,75675.25,5.0,0.28916,0.00011,25.76526]
[1776791153106,41.5,75675.25,5.0,0.28916,0.00011,25.76526]
[1776791154516,41.5,75669.18,5.0,0.2885,0.00011,25.73533]
[1776791156303,41.5,75675.39,5.0,0.28918,0.00011,25.76587]
[1776791161458,41.5,75675.22,5.0,0.28915,0.00011,25.76483]
[1776791162174,41.5,75675.22,5.0,0.28915,0.00011,25.76483]
[1776791164082,41.49,75671.03,5.0,0.28869,0.00011,25.74413]
[1776791165872,41.49,75676.23,5.0,0.28926,0.00011,25.76968]
[1776791165964,41.49,75676.23,5.0,0.28926,0.00011,25.76968]
[1776791166194,41.49,75676.23,5.0,0.28926,0.00011,25.76968]
[1776791166911,41.49,75677.5,5.0,0.2894,0.00011,25.7759]
[1776791167776,41.49,75677.92,5.0,0.28944,0.00011,25.77793]
[1776791168586,41.49,75677.92,5.0,0.28944,0.00011,25.77793]
[1776791168770,41.49,75679.27,5.0,0.28959,0.00011,25.78452]
[1776791168937,41.49,75679.27,5.0,0.28959,0.00011,25.78452]
[1776791168968,41.49,75679.27,5.0,0.28959,0.00011,25.78452]
[1776791169049,41.49,75679.27,5.0,0.28959,0.00011,25.78452]
[1776791169592,41.49,75697.47,5.0,0.29158,0.00011,25.87353]
[1776791169925,41.49,75697.47,5.0,0.29158,0.00011,25.87353]
[1776791175567,41.49,75703.44,5.0,0.29222,0.00011,25.90181]
[1776791175956,41.49,75703.44,5.0,0.29222,0.00011,25.90181]
[1776791179665,41.49,75693.19,5.0,0.29108,0.00011,25.85137]
[1776791179792,41.49,75692.68,5.0,0.29103,0.00011,25.84887]
[1776791179814,41.49,75692.68,5.0,0.29103,0.00011,25.84887]
[1776791180005,41.49,75692.68,5.0,0.29103,0.00011,25.84887]
[1776791180653,41.49,75692.68,5.0,0.29103,0.00011,25.84887]
[1776791180708,41.49,75683.2,5.0,0.28998,0.00011,25.80231]
[1776791181078,41.49,75683.2,5.0,0.28998,0.00011,25.80231]
[1776791181612,41.49,75692.69,5.0,0.29102,0.00011,25.8488]
[1776791183269,41.49,75689.22,5.0,0.29064,0.00011,25.83171]
[1776791183661,41.49,75689.22,5.0,0.29064,0.00011,25.83171]
[1776791184000,41.49,75686.14,5.0,0.2903,0.00011,25.8165]
[1776791185580,41.48,75681.69,5.0,0.28981,0.00011,25.79448]
[1776791186300,41.48,75681.21,5.0,0.28976,0.00011,25.79205]
[1776791188021,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791188230,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791188263,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791189123,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791189131,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791189179,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791189433,41.48,75681.55,5.0,0.28979,0.00011,25.79358]
[1776791190763,41.48,75692.5,5.0,0.29098,0.00011,25.84701]
[1776791192046,41.48,75692.5,5.0,0.29098,0.00011,25.84701]
[1776791192367,41.48,75692.5,5.0,0.29098,0.00011,25.84701]
[1776791192371,41.48,75692.5,5.0,0.29098,0.00011,25.84701]
[1776791192537,41.48,75692.5,5.0,0.29098,0.00011,25.84701]
[1776791192849,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791193223,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791193243,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791193421,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791193470,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791193587,41.48,75694.46,5.0,0.29117,0.00011,25.85306]
[1776791194209,41.48,75687.5,5.0,0.29041,0.00011,25.8189]
[1776791194506,41.48,75687.5,5.0,0.29041,0.00011,25.8189]
[1776791194595,41.48,75672.74,5.0,0.28879,0.00011,25.74633]
[1776791195328,41.48,75672.74,5.0,0.28879,0.00011,25.74633]
[1776791195466,41.48,75672.74,5.0,0.28879,0.00011,25.74633]
[1776791195612,41.48,75672.74,5.0,0.28879,0.00011,25.74633]
[1776791195680,41.48,75672.74,5.0,0.28879,0.00011,25.74633]
[1776791195779,41.48,75666.4,5.0,0.2881,0.00011,25.71505]
[1776791196143,41.48,75666.4,5.0,0.2881,0.00011,25.71505]
[1776791196189,41.48,75666.4,5.0,0.2881,0.00011,25.71505]
[1776791196456,41.48,75666.4,5.0,0.2881,0.00011,25.71505]
[1776791196710,41.48,75666.4,5.0,0.2881,0.00011,25.71505]
[1776791196753,41.48,75654.68,5.0,0.28682,0.00011,25.65697]
[1776791197134,41.48,75654.68,5.0,0.28682,0.00011,25.65697]
[1776791197512,41.48,75629.91,5.0,0.28412,0.00011,25.53361]
[1776791198061,41.48,75629.91,5.0,0.28412,0.00011,25.53361]
[1776791198128,41.48,75629.91,5.0,0.28412,0.00011,25.53361]
[1776791200647,41.48,75628.82,5.0,0.284,0.00011,25.52785]
[1776791201158,41.48,75628.62,5.0,0.28397,0.00011,25.52656]
[1776791201435,41.48,75628.62,5.0,0.28397,0.00011,25.52656]
[1776791201446,41.48,75628.62,5.0,0.28397,0.00011,25.52656]
[1776791201611,41.48,75628.62,5.0,0.28397,0.00011,25.52656]
[1776791201751,41.48,75637.31,5.0,0.28491,0.00011,25.56979]
[1776791202557,41.48,75637.31,5.0,0.28491,0.00011,25.56979]
[1776791202618,41.48,75647.13,5.0,0.28598,0.00011,25.6188]
[1776791204068,41.48,75650.16,5.0,0.28631,0.00011,25.63385]
[1776791204644,41.48,75650.16,5.0,0.28631,0.00011,25.63385]
[1776791204744,41.47,75645.02,5.0,0.28574,0.00011,25.60784]
[1776791204781,41.47,75645.02,5.0,0.28574,0.00011,25.60784]
[1776791205467,41.47,75645.02,5.0,0.28574,0.00011,25.60784]
[1776791205495,41.47,75645.66,5.0,0.28581,0.00011,25.61103]
[1776791206897,41.47,75623.57,5.0,0.2834,0.00011,25.5003]
[1776791207909,41.47,75623.57,5.0,0.2834,0.00011,25.5003]
[1776791209607,41.47,75617.36,5.0,0.28273,0.00011,25.46902]
[1776791209682,41.47,75617.36,5.0,0.28273,0.00011,25.46902]
[1776791209857,41.47,75614.31,5.0,0.28239,0.00011,25.4536]
[1776791209932,41.47,75614.31,5.0,0.28239,0.00011,25.4536]
[1776791210354,41.47,75614.31,5.0,0.28239,0.00011,25.4536]
[1776791210420,41.47,75627.06,5.0,0.28377,0.00011,25.51752]
[1776791213533,41.47,75628.61,5.0,0.28393,0.00011,25.52501]
[1776791215115,41.47,75627.95,5.0,0.28386,0.00011,25.52143]
[1776791216972,41.47,75637.34,5.0,0.28487,0.00011,25.56797]
[1776791218647,41.47,75637.34,5.0,0.28487,0.00011,25.56797]
[1776791220251,41.47,75638.05,5.0,0.28494,0.00011,25.57117]
[1776791220387,41.47,75638.05,5.0,0.28494,0.00011,25.57117]
[1776791220422,41.47,75638.05,5.0,0.28494,0.00011,25.57117]
[1776791220496,41.47,75638.05,5.0,0.28494,0.00011,25.57117]
[1776791220580,41.47,75638.05,5.0,0.28494,0.00011,25.57117]
[1776791220635,41.46,75637.52,5.0,0.28487,0.00011,25.56835]
[1776791220799,41.46,75637.52,5.0,0.28487,0.00011,25.56835]
[1776791221040,41.46,75637.52,5.0,0.28487,0.00011,25.56835]
[1776791221484,41.46,75637.52,5.0,0.28487,0.00011,25.56835]
[1776791221493,41.46,75637.52,5.0,0.28487,0.00011,25.56835]
[1776791221585,41.46,75651.98,5.0,0.28644,0.00011,25.63993]
[1776791224103,41.46,75656.9,5.0,0.28698,0.00011,25.6644]
[1776791224125,41.46,75656.9,5.0,0.28698,0.00011,25.6644]
[1776791224241,41.46,75656.9,5.0,0.28698,0.00011,25.6644]
[1776791224306,41.46,75654.67,5.0,0.28673,0.00011,25.65339]
[1776791225028,41.46,75642.1,5.0,0.28536,0.00011,25.59063]
[1776791229075,41.46,75638.64,5.0,0.28497,0.00011,25.57284]
[1776791230063,41.46,75653.22,5.0,0.28655,0.00011,25.64503]
[1776791232404,41.46,75651.76,5.0,0.28638,0.00011,25.63754]
[1776791233008,41.46,75650.03,5.0,0.28619,0.00011,25.62871]
[1776791233177,41.46,75650.03,5.0,0.28619,0.00011,25.62871]
[1776791233564,41.46,75650.03,5.0,0.28619,0.00011,25.62871]
[1776791233565,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791233822,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791233903,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791233953,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791233967,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791234626,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791234632,41.45,75654.25,5.0,0.28664,0.00011,25.6492]
[1776791234705,41.45,75663.45,5.0,0.28764,0.00011,25.69483]
[1776791235324,41.45,75663.45,5.0,0.28764,0.00011,25.69483]
[1776791240618,41.45,75664.85,5.0,0.2878,0.00011,25.70183]
[1776791240667,41.45,75664.85,5.0,0.2878,0.00011,25.70183]
[1776791241252,41.45,75664.8,5.0,0.28779,0.00011,25.70163]
[1776791242348,41.45,75661.25,5.0,0.28741,0.00011,25.68406]
[1776791244398,41.45,75661.88,5.0,0.28747,0.00011,25.68713]
[1776791246323,41.45,75666.22,5.0,0.28795,0.00011,25.70867]
[1776791246351,41.45,75666.22,5.0,0.28795,0.00011,25.70867]
[1776791247083,41.45,75666.56,5.0,0.28799,0.00011,25.71037]
[1776791249541,41.45,75657.76,5.0,0.28702,0.00011,25.66657]
[1776791249585,41.45,75657.76,5.0,0.28702,0.00011,25.66657]
[1776791249707,41.45,75657.76,5.0,0.28702,0.00011,25.66657]
[1776791249734,41.45,75656.83,5.0,0.28692,0.00011,25.66181]
[1776791250172,41.45,75656.83,5.0,0.28692,0.00011,25.66181]
[1776791250205,41.45,75643.45,5.0,0.28546,0.00011,25.59529]
[1776791250964,41.45,75643.45,5.0,0.28546,0.00011,25.59529]
[1776791251179,41.45,75643.45,5.0,0.28546,0.00011,25.59529]
[1776791251343,41.45,75643.45,5.0,0.28546,0.00011,25.59529]
[1776791251816,41.45,75643.45,5.0,0.28546,0.00011,25.59529]
[1776791253232,41.45,75631.19,5.0,0.2841,0.00011,25.53041]
[1776791253534,41.45,75631.19,5.0,0.2841,0.00011,25.53041]
[1776791255863,41.45,75626.4,5.0,0.28357,0.00011,25.50605]
[1776791261283,41.45,75629.66,5.0,0.28391,0.00011,25.52175]
[1776791266318,41.44,75624.29,5.0,0.28331,0.00011,25.4943]
[1776791271354,41.44,75630.44,5.0,0.28397,0.00011,25.52474]
[1776791276389,41.44,75625.58,5.0,0.28343,0.00011,25.4998]
[1776791279412,41.44,75634.74,5.0,0.28442,0.00011,25.54535]
[1776791281430,41.44,75623.47,5.0,0.28319,0.00011,25.4886]
[1776791284770,41.44,75615.54,5.0,0.28232,0.00011,25.44852]
[1776791286255,41.43,75609.19,5.0,0.28163,0.00011,25.41641]
[1776791288272,41.43,75610.49,5.0,0.28177,0.00011,25.42293]
[1776791289511,41.43,75606.95,5.0,0.28139,0.00011,25.40505]
[1776791289750,41.43,75606.95,5.0,0.28139,0.00011,25.40505]
[1776791289812,41.43,75606.95,5.0,0.28139,0.00011,25.40505]
[1776791289878,41.43,75606.95,5.0,0.28139,0.00011,25.40505]
[1776791290156,41.43,75604.45,5.0,0.28112,0.00011,25.39239]
[1776791290767,41.43,75604.45,5.0,0.28112,0.00011,25.39239]
[1776791290810,41.43,75604.45,5.0,0.28112,0.00011,25.39239]
[1776791292326,41.43,75603.31,5.0,0.28099,0.00011,25.38664]
[1776791293128,41.43,75605.46,5.0,0.28123,0.00011,25.39751]
[1776791293417,41.43,75605.46,5.0,0.28123,0.00011,25.39751]
[1776791295672,41.43,75608.0,5.0,0.2815,0.00011,25.41035]
[1776791296473,41.43,75613.87,5.0,0.28214,0.00011,25.43994]
[1776791299022,41.43,75622.89,5.0,0.28311,0.00011,25.4852]
[1776791299334,41.43,75622.89,5.0,0.28311,0.00011,25.4852]
[1776791299558,41.43,75610.68,5.0,0.28179,0.00011,25.42369]
[1776791300582,41.43,75610.68,5.0,0.28179,0.00011,25.42369]
[1776791300739,41.43,75610.68,5.0,0.28179,0.00011,25.42369]
[1776791300752,41.43,75610.68,5.0,0.28179,0.00011,25.42369]
[1776791301572,41.43,75628.01,5.0,0.28366,0.00011,25.51073]
[1776791303370,41.43,75631.37,5.0,0.28403,0.00011,25.52753]
[1776791308620,41.43,75622.16,5.0,0.28301,0.00011,25.48052]
[1776791313714,41.43,75616.53,5.0,0.28237,0.00011,25.44867]
[1776791314430,41.43,75614.5,5.0,0.28215,0.00011,25.4384]
[1776791314433,41.43,75614.5,5.0,0.28215,0.00011,25.4384]
[1776791314492,41.43,75614.5,5.0,0.28215,0.00011,25.4384]
[1776791316938,41.43,75611.0,5.0,0.28177,0.00011,25.42069]
[1776791316942,41.43,75611.0,5.0,0.28177,0.00011,25.42069]
[1776791317821,41.43,75611.0,5.0,0.28177,0.00011,25.42069]
[1776791318847,41.43,75609.34,5.0,0.28159,0.00011,25.4123]
[1776791320249,41.43,75602.85,5.0,0.28089,0.00011,25.37952]
[1776791325742,41.43,75599.85,5.0,0.28057,0.00011,25.36458]
[1776791330780,41.43,75596.64,5.0,0.28023,0.00011,25.34854]
[1776791332057,41.43,75590.16,5.0,0.27953,0.00011,25.31572]
[1776791332065,41.43,75590.16,5.0,0.27953,0.00011,25.31572]
[1776791332931,41.43,75582.61,5.0,0.27872,0.00011,25.27743]
[1776791333622,41.43,75582.61,5.0,0.27872,0.00011,25.27743]
[1776791334918,41.43,75584.95,5.0,0.27898,0.00011,25.28946]
[1776791335166,41.43,75584.84,5.0,0.27897,0.00011,25.28901]
[1776791335815,41.43,75584.84,5.0,0.27897,0.00011,25.28901]
[1776791335888,41.43,75584.84,5.0,0.27897,0.00011,25.28901]
[1776791335846,41.43,75611.78,5.0,0.28188,0.00011,25.42555]
[1776791336033,41.43,75611.78,5.0,0.28188,0.00011,25.42555]
[1776791336330,41.43,75611.78,5.0,0.28188,0.00011,25.42555]
[1776791337071,41.43,75618.73,5.0,0.28263,0.00011,25.46052]
[1776791337337,41.43,75618.73,5.0,0.28263,0.00011,25.46052]
[1776791341888,41.43,75613.12,5.0,0.28202,0.00011,25.4321]
[1776791341932,41.43,75613.12,5.0,0.28202,0.00011,25.4321]
[1776791342348,41.43,75611.24,5.0,0.28182,0.00011,25.42259]
[1776791342383,41.43,75611.24,5.0,0.28182,0.00011,25.42259]
[1776791342866,41.43,75591.76,5.0,0.27971,0.00011,25.32402]
[1776791343494,41.43,75591.76,5.0,0.27971,0.00011,25.32402]
[1776791346034,41.43,75592.14,5.0,0.27976,0.00011,25.3262]
[1776791346045,41.43,75592.14,5.0,0.27976,0.00011,25.3262]
[1776791349445,41.43,75590.26,5.0,0.27956,0.00011,25.31686]
[1776791349456,41.43,75590.26,5.0,0.27956,0.00011,25.31686]
[1776791349513,41.43,75590.26,5.0,0.27956,0.00011,25.31686]
[1776791350099,41.43,75589.84,5.0,0.27951,0.00011,25.3148]
[1776791350104,41.43,75589.84,5.0,0.27951,0.00011,25.3148]
[1776791350221,41.43,75589.84,5.0,0.27951,0.00011,25.3148]
[1776791355232,41.43,75590.55,5.0,0.2796,0.00011,25.31871]
[1776791355603,41.43,75590.55,5.0,0.2796,0.00011,25.31871]
[1776791355986,41.43,75591.68,5.0,0.27972,0.00011,25.32451]
[1776791356154,41.43,75591.68,5.0,0.27972,0.00011,25.32451]
[1776791360451,41.44,75577.18,5.0,0.27817,0.00011,25.2512]
[1776791364093,41.44,75579.54,5.0,0.27843,0.00011,25.26366]
[1776791366869,41.44,75576.56,5.0,0.27812,0.00011,25.24873]
[1776791368314,41.44,75584.77,5.0,0.27901,0.00011,25.29081]
[1776791368964,41.44,75584.77,5.0,0.27901,0.00011,25.29081]
[1776791368357,41.44,75598.84,5.0,0.28053,0.00011,25.36219]
[1776791369529,41.44,75598.84,5.0,0.28053,0.00011,25.36219]
[1776791369739,41.44,75608.46,5.0,0.28157,0.00011,25.41089]
[1776791374105,41.44,75597.13,5.0,0.28032,0.00011,25.35028]
[1776791376119,41.44,75607.63,5.0,0.28146,0.00011,25.40341]
[1776791380159,41.44,75603.79,5.0,0.28104,0.00011,25.384]
[1776791380466,41.44,75603.79,5.0,0.28104,0.00011,25.384]
[1776791380655,41.44,75603.79,5.0,0.28104,0.00011,25.384]
[1776791380994,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381099,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381141,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381294,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381839,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381876,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381904,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381938,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381949,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381972,41.44,75605.25,5.0,0.2812,0.00011,25.39138]
[1776791381977,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382067,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382078,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382152,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382256,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382743,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382753,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382772,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382808,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382908,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791382960,41.44,75629.71,5.0,0.28385,0.00011,25.51442]
[1776791383026,41.44,75659.66,5.0,0.28711,0.00011,25.66357]
[1776791383174,41.44,75659.66,5.0,0.28711,0.00011,25.66357]
[1776791383321,41.44,75659.66,5.0,0.28711,0.00011,25.66357]
[1776791383345,41.44,75659.66,5.0,0.28711,0.00011,25.66357]
[1776791383693,41.44,75659.66,5.0,0.28711,0.00011,25.66357]
[1776791383710,41.44,75673.03,5.0,0.28857,0.00011,25.72975]
[1776791384678,41.44,75673.03,5.0,0.28857,0.00011,25.72975]
[1776791385038,41.44,75665.98,5.0,0.28779,0.00011,25.6946]
[1776791385120,41.44,75665.98,5.0,0.28779,0.00011,25.6946]
[1776791385656,41.44,75662.69,5.0,0.28743,0.00011,25.67803]
[1776791386172,41.44,75662.69,5.0,0.28743,0.00011,25.67803]
[1776791386738,41.44,75662.69,5.0,0.28743,0.00011,25.67803]
[1776791389324,41.44,75665.12,5.0,0.28769,0.00011,25.69013]
[1776791391180,41.44,75665.01,5.0,0.28768,0.00011,25.68961]
[1776791391231,41.44,75665.33,5.0,0.28772,0.00011,25.6912]
[1776791393119,41.44,75662.97,5.0,0.28745,0.00011,25.67923]
[1776791393589,41.44,75661.64,5.0,0.2873,0.00011,25.67237]
[1776791394835,41.44,75661.64,5.0,0.2873,0.00011,25.67237]
[1776791398246,41.44,75660.4,5.0,0.28717,0.00011,25.6664]
[1776791398280,41.44,75659.86,5.0,0.28711,0.00011,25.66377]
[1776791399277,41.44,75659.86,5.0,0.28711,0.00011,25.66377]
[1776791399370,41.44,75659.86,5.0,0.28711,0.00011,25.66377]
[1776791399488,41.44,75659.86,5.0,0.28711,0.00011,25.66377]
[1776791399544,41.44,75659.86,5.0,0.28711,0.00011,25.66377]
[1776791399567,41.44,75666.2,5.0,0.2878,0.00011,25.69491]
[1776791400295,41.44,75666.2,5.0,0.2878,0.00011,25.69491]
[1776791402787,41.44,75664.4,5.0,0.2876,0.00011,25.68605]
[1776791402857,41.44,75664.4,5.0,0.2876,0.00011,25.68605]
[1776791403317,41.44,75650.02,5.0,0.28603,0.00011,25.61473]
[1776791404849,41.44,75650.02,5.0,0.28603,0.00011,25.61473]
[1776791408080,41.44,75643.32,5.0,0.28531,0.00011,25.58175]
[1776791408353,41.44,75637.1,5.0,0.28464,0.00011,25.55083]
[1776791409122,41.44,75637.1,5.0,0.28464,0.00011,25.55083]
[1776791409372,41.44,75637.1,5.0,0.28464,0.00011,25.55083]
[1776791413750,41.44,75626.66,5.0,0.28349,0.00011,25.49803]
[1776791414446,41.44,75627.45,5.0,0.28358,0.00011,25.50188]
[1776791419765,41.43,75626.8,5.0,0.28349,0.00011,25.49802]
[1776791425638,41.43,75626.14,5.0,0.28341,0.00011,25.49411]
[1776791426487,41.43,75643.17,5.0,0.28525,0.00011,25.57912]
[1776791427982,41.43,75643.17,5.0,0.28525,0.00011,25.57912]
[1776791428631,41.43,75647.25,5.0,0.28569,0.00011,25.59929]
[1776791430787,41.43,75644.58,5.0,0.28539,0.00011,25.58559]
[1776791430887,41.43,75633.63,5.0,0.2842,0.00011,25.5307]
[1776791431280,41.43,75633.63,5.0,0.2842,0.00011,25.5307]
[1776791431398,41.43,75633.63,5.0,0.2842,0.00011,25.5307]
[1776791431795,41.43,75633.63,5.0,0.2842,0.00011,25.5307]
[1776791431819,41.43,75633.63,5.0,0.2842,0.00011,25.5307]
[1776791431831,41.43,75624.06,5.0,0.28314,0.00011,25.47928]
[1776791432366,41.43,75624.06,5.0,0.28314,0.00011,25.47928]
[1776791432629,41.43,75624.06,5.0,0.28314,0.00011,25.47928]
[1776791432910,41.43,75624.06,5.0,0.28314,0.00011,25.47928]
[1776791432920,41.43,75624.06,5.0,0.28314,0.00011,25.47928]
[1776791433120,41.43,75615.45,5.0,0.2822,0.00011,25.43589]
[1776791433140,41.43,75615.45,5.0,0.2822,0.00011,25.43589]
[1776791433390,41.43,75615.45,5.0,0.2822,0.00011,25.43589]
[1776791433431,41.43,75615.45,5.0,0.2822,0.00011,25.43589]
[1776791433542,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434230,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434325,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434367,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434430,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434770,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434927,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791434959,41.42,75588.35,5.0,0.27927,0.00011,25.29873]
[1776791435068,41.43,75574.81,5.0,0.27781,0.00011,25.22987]
[1776791435083,41.43,75574.81,5.0,0.27781,0.00011,25.22987]
[1776791435342,41.43,75574.81,5.0,0.27781,0.00011,25.22987]
[1776791435799,41.43,75574.81,5.0,0.27781,0.00011,25.22987]
[1776791436033,41.43,75574.81,5.0,0.27781,0.00011,25.22987]
[1776791436096,41.43,75553.34,5.0,0.27551,0.00011,25.11999]
[1776791436544,41.43,75553.34,5.0,0.27551,0.00011,25.11999]
[1776791436763,41.43,75553.34,5.0,0.27551,0.00011,25.11999]
[1776791436773,41.43,75559.81,5.0,0.27621,0.00011,25.15344]
[1776791437263,41.43,75559.81,5.0,0.27621,0.00011,25.15344]
[1776791437571,41.43,75573.9,5.0,0.27773,0.00011,25.22579]
[1776791438144,41.43,75573.9,5.0,0.27773,0.00011,25.22579]
[1776791438162,41.43,75573.9,5.0,0.27773,0.00011,25.22579]
[1776791438850,41.43,75573.9,5.0,0.27773,0.00011,25.22579]
[1776791439162,41.43,75572.84,5.0,0.27762,0.00011,25.22055]
[1776791439522,41.43,75572.84,5.0,0.27762,0.00011,25.22055]
[1776791439711,41.43,75572.84,5.0,0.27762,0.00011,25.22055]
[1776791439990,41.43,75557.4,5.0,0.27596,0.00011,25.14169]
[1776791440564,41.43,75557.4,5.0,0.27596,0.00011,25.14169]
[1776791440579,41.43,75557.4,5.0,0.27596,0.00011,25.14169]
[1776791440961,41.43,75557.4,5.0,0.27596,0.00011,25.14169]
[1776791441286,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441331,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441439,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441444,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441558,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441616,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441628,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441689,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441802,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791442016,41.43,75553.7,5.0,0.27557,0.00011,25.12295]
[1776791441965,41.43,75546.31,5.0,0.27479,0.00011,25.08522]
[1776791443528,41.43,75538.16,5.0,0.27392,0.00011,25.04334]
[1776791443577,41.43,75538.16,5.0,0.27392,0.00011,25.04334]
[1776791443692,41.43,75538.16,5.0,0.27392,0.00011,25.04334]
[1776791443784,41.43,75538.16,5.0,0.27392,0.00011,25.04334]
[1776791444174,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444215,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444242,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444312,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444399,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444441,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444504,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444578,41.43,75540.26,5.0,0.27415,0.00011,25.05437]
[1776791444630,41.43,75553.9,5.0,0.27561,0.00011,25.12458]
[1776791445149,41.43,75553.9,5.0,0.27561,0.00011,25.12458]
[1776791445510,41.43,75553.9,5.0,0.27561,0.00011,25.12458]
[1776791445569,41.43,75553.9,5.0,0.27561,0.00011,25.12458]
[1776791447451,41.44,75571.25,5.0,0.27748,0.00011,25.21395]
[1776791448556,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791448749,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791448780,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791448821,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791448845,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791449148,41.44,75577.76,5.0,0.27819,0.00011,25.24735]
[1776791448880,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791449300,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791449663,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791449854,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791449982,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791450113,41.44,75587.1,5.0,0.2792,0.00011,25.29503]
[1776791450062,41.44,75605.49,5.0,0.28118,0.00011,25.38831]
[1776791450194,41.44,75605.49,5.0,0.28118,0.00011,25.38831]
[1776791450412,41.44,75605.49,5.0,0.28118,0.00011,25.38831]
[1776791450877,41.44,75605.49,5.0,0.28118,0.00011,25.38831]
[1776791450906,41.44,75615.24,5.0,0.28224,0.00011,25.43748]
[1776791451981,41.44,75611.07,5.0,0.28179,0.00011,25.41643]
[1776791452445,41.44,75611.07,5.0,0.28179,0.00011,25.41643]
[1776791452950,41.44,75611.07,5.0,0.28179,0.00011,25.41643]
[1776791453858,41.44,75609.04,5.0,0.28157,0.00011,25.40617]
[1776791454656,41.44,75609.72,5.0,0.28164,0.00011,25.40959]
[1776791459757,41.44,75603.45,5.0,0.28096,0.00011,25.37789]
[1776791462780,41.44,75591.42,5.0,0.27966,0.00011,25.31705]
[1776791464156,41.44,75589.86,5.0,0.2795,0.00011,25.30921]
[1776791465727,41.44,75591.32,5.0,0.27966,0.00011,25.31671]
[1776791465965,41.44,75591.32,5.0,0.27966,0.00011,25.31671]
[1776791467115,41.44,75579.36,5.0,0.27837,0.00011,25.2561]
[1776791467566,41.44,75579.36,5.0,0.27837,0.00011,25.2561]
[1776791468085,41.44,75579.36,5.0,0.27837,0.00011,25.2561]
[1776791468825,41.44,75561.44,5.0,0.27645,0.00011,25.16487]
[1776791473859,41.45,75556.55,5.0,0.27596,0.00011,25.14107]
[1776791474881,41.45,75556.55,5.0,0.27596,0.00011,25.14107]
[1776791480910,41.45,75550.49,5.0,0.27535,0.00011,25.11186]
[1776791482796,41.46,75552.24,5.0,0.27554,0.00011,25.12113]
[1776791482924,41.46,75551.56,5.0,0.27548,0.00011,25.11791]
[1776791487959,41.46,75546.72,5.0,0.27499,0.00011,25.09427]
[1776791492994,41.47,75546.68,5.0,0.27499,0.00011,25.09195]
[1776791498033,41.47,75550.52,5.0,0.27543,0.00011,25.11284]
[1776791503068,41.48,75549.25,5.0,0.27531,0.00011,25.10743]
[1776791506396,41.48,75549.83,5.0,0.27539,0.00011,25.11111]
[1776791506831,41.48,75549.83,5.0,0.27539,0.00011,25.11111]
[1776791506921,41.48,75549.83,5.0,0.27539,0.00011,25.11111]
[1776791506977,41.48,75549.83,5.0,0.27539,0.00011,25.11111]
[1776791507096,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507173,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507185,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507274,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507296,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507423,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791507570,41.48,75568.6,5.0,0.27741,0.00011,25.20747]
[1776791508103,41.48,75580.82,5.0,0.27873,0.00011,25.26988]
[1776791509157,41.48,75575.5,5.0,0.27816,0.00011,25.24291]
[1776791509169,41.48,75575.5,5.0,0.27816,0.00011,25.24291]
[1776791509225,41.48,75575.5,5.0,0.27816,0.00011,25.24291]
[1776791509762,41.48,75575.5,5.0,0.27816,0.00011,25.24291]
[1776791510302,41.48,75567.1,5.0,0.27726,0.00011,25.2002]
[1776791511076,41.48,75567.1,5.0,0.27726,0.00011,25.2002]
[1776791511550,41.48,75563.72,5.0,0.2769,0.00011,25.1831]
[1776791511908,41.48,75563.72,5.0,0.2769,0.00011,25.1831]
[1776791516975,41.49,75555.0,5.0,0.27599,0.00011,25.13947]
[1776791524965,41.5,75573.07,5.0,0.27796,0.00011,25.23344]
[1776791525073,41.5,75573.07,5.0,0.27796,0.00011,25.23344]
[1776791531278,41.5,75557.23,5.0,0.27629,0.00011,25.15387]
[1776791536325,41.5,75566.41,5.0,0.2773,0.00011,25.20165]
[1776791537320,41.51,75582.7,5.0,0.27905,0.00011,25.28485]
[1776791540183,41.51,75581.43,5.0,0.27892,0.00011,25.27856]
[1776791540341,41.51,75567.82,5.0,0.27746,0.00011,25.20938]
[1776791541348,41.51,75558.41,5.0,0.27645,0.00011,25.16147]
[1776791542709,41.51,75558.41,5.0,0.27645,0.00011,25.16147]
[1776791542761,41.51,75550.81,5.0,0.27565,0.00011,25.123]
[1776791548399,41.51,75542.04,5.0,0.27474,0.00011,25.07904]
[1776791551578,41.52,75539.54,5.0,0.27448,0.00011,25.06662]
[1776791551606,41.52,75539.54,5.0,0.27448,0.00011,25.06662]
[1776791551755,41.52,75539.54,5.0,0.27448,0.00011,25.06662]
[1776791552731,41.52,75538.4,5.0,0.27435,0.00011,25.0579]
[1776791554395,41.52,75533.33,5.0,0.27381,0.00011,25.03177]
[1776791555124,41.52,75533.33,5.0,0.27381,0.00011,25.03177]
[1776791557209,41.52,75531.07,5.0,0.27356,0.00011,25.02009]
[1776791558424,41.52,75528.02,5.0,0.27324,0.00011,25.00434]
[1776791563950,41.52,75527.22,5.0,0.27316,0.00011,25.0003]
[1776791564435,41.52,75527.92,5.0,0.27323,0.00011,25.00396]
[1776791568724,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569008,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569023,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569082,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569112,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569185,41.52,75524.88,5.0,0.27291,0.00011,24.98831]
[1776791569425,41.52,75524.36,5.0,0.27285,0.00011,24.98567]
[1776791569657,41.52,75524.36,5.0,0.27285,0.00011,24.98567]
[1776791569752,41.52,75524.36,5.0,0.27285,0.00011,24.98567]
[1776791570152,41.52,75524.36,5.0,0.27285,0.00011,24.98567]
[1776791570194,41.52,75524.36,5.0,0.27285,0.00011,24.98567]
[1776791570170,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791570450,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791570626,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791570877,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791570976,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791571087,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791571107,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791571141,41.52,75511.89,5.0,0.27153,0.00011,24.9211]
[1776791571205,41.52,75494.01,5.0,0.26963,0.00011,24.82814]
[1776791571392,41.52,75494.01,5.0,0.26963,0.00011,24.82814]
[1776791571470,41.52,75494.01,5.0,0.26963,0.00011,24.82814]
[1776791571556,41.52,75494.01,5.0,0.26963,0.00011,24.82814]
[1776791571723,41.52,75494.01,5.0,0.26963,0.00011,24.82814]
[1776791572132,41.52,75484.47,5.0,0.26862,0.00011,24.77805]
[1776791573979,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574245,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574508,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574740,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574805,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574817,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791574887,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791575062,41.52,75495.38,5.0,0.26976,0.00011,24.83471]
[1776791575111,41.52,75497.5,5.0,0.26998,0.00011,24.84557]
[1776791575716,41.52,75497.5,5.0,0.26998,0.00011,24.84557]
[1776791576030,41.52,75497.5,5.0,0.26998,0.00011,24.84557]
[1776791576039,41.52,75508.86,5.0,0.27119,0.00011,24.90483]
[1776791576380,41.52,75508.86,5.0,0.27119,0.00011,24.90483]
[1776791576396,41.52,75508.86,5.0,0.27119,0.00011,24.90483]
[1776791577382,41.52,75508.98,5.0,0.27121,0.00011,24.90556]
[1776791578979,41.52,75507.51,5.0,0.27106,0.00011,24.89804]
[1776791580180,41.52,75508.5,5.0,0.27119,0.00011,24.90438]
[1776791580857,41.53,75508.96,5.0,0.27126,0.00011,24.9079]
[1776791580968,41.53,75508.96,5.0,0.27126,0.00011,24.9079]
[1776791581192,41.53,75508.96,5.0,0.27126,0.00011,24.9079]
[1776791581259,41.53,75508.31,5.0,0.27121,0.00011,24.9056]
[1776791581411,41.53,75508.31,5.0,0.27121,0.00011,24.9056]
[1776791581989,41.53,75508.31,5.0,0.27121,0.00011,24.9056]
[1776791582001,41.54,75493.64,5.0,0.26968,0.00011,24.83041]
[1776791582745,41.54,75493.64,5.0,0.26968,0.00011,24.83041]
[1776791585093,41.52,75482.97,5.0,0.26848,0.00011,24.77141]
[1776791587858,41.52,75476.32,5.0,0.26776,0.00011,24.73552]
[1776791587894,41.52,75475.68,5.0,0.26767,0.00011,24.73132]
[1776791589943,41.5,75474.96,5.0,0.2675,0.00011,24.72308]
[1776791590044,41.48,75473.27,5.0,0.26723,0.00011,24.70986]
[1776791590661,41.48,75473.27,5.0,0.26723,0.00011,24.70986]
[1776791591084,41.48,75473.27,5.0,0.26723,0.00011,24.70986]
[1776791591452,41.48,75472.9,5.0,0.26718,0.00011,24.70743]
[1776791591531,41.48,75472.9,5.0,0.26718,0.00011,24.70743]
[1776791591618,41.48,75472.9,5.0,0.26718,0.00011,24.70743]
[1776791591731,41.48,75472.9,5.0,0.26718,0.00011,24.70743]
[1776791591776,41.48,75472.9,5.0,0.26718,0.00011,24.70743]
[1776791592292,41.48,75466.87,5.0,0.26653,0.00011,24.67524]
[1776791592725,41.48,75466.87,5.0,0.26653,0.00011,24.67524]
[1776791592755,41.48,75466.87,5.0,0.26653,0.00011,24.67524]
[1776791592791,41.48,75461.73,5.0,0.26599,0.00011,24.64817]
[1776791595411,41.45,75463.28,5.0,0.26601,0.00011,24.64934]
[1776791595627,41.45,75463.28,5.0,0.26601,0.00011,24.64934]
[1776791596122,41.45,75463.28,5.0,0.26601,0.00011,24.64934]
[1776791596140,41.45,75475.98,5.0,0.26734,0.00011,24.71585]
[1776791596819,41.44,75492.46,5.0,0.26907,0.00011,24.80185]
[1776791599228,41.44,75496.29,5.0,0.26945,0.00011,24.82056]
[1776791599465,41.43,75493.51,5.0,0.26912,0.00011,24.80453]
[1776791599854,41.43,75493.51,5.0,0.26912,0.00011,24.80453]
[1776791602861,41.42,75480.44,5.0,0.26769,0.00011,24.73365]
[1776791604564,41.42,75481.76,5.0,0.26782,0.00011,24.74001]
[1776791605374,41.42,75489.54,5.0,0.26863,0.00011,24.7802]
[1776791606188,41.4,75491.25,5.0,0.2687,0.00011,24.7843]
[1776791607919,41.4,75489.03,5.0,0.26847,0.00011,24.77266]
[1776791608014,41.38,75485.27,5.0,0.26797,0.00011,24.74837]
[1776791608332,41.38,75485.27,5.0,0.26797,0.00011,24.74837]
[1776791610047,41.38,75486.8,5.0,0.26813,0.00011,24.75634]
[1776791613179,41.38,75480.6,5.0,0.26744,0.00011,24.71984]
[1776791613409,41.37,75481.2,5.0,0.2675,0.00011,24.72265]
[1776791613429,41.37,75481.2,5.0,0.2675,0.00011,24.72265]
[1776791613939,41.37,75471.64,5.0,0.26648,0.00011,24.67191]
[1776791617785,41.37,75466.82,5.0,0.26597,0.00011,24.6466]
[1776791619390,41.37,75466.34,5.0,0.26592,0.00011,24.64416]
[1776791619991,41.37,75466.34,5.0,0.26592,0.00011,24.64416]
[1776791623591,41.37,75474.49,5.0,0.26679,0.00011,24.68719]
[1776791629049,41.37,75478.63,5.0,0.26722,0.00011,24.70903]
[1776791630823,41.37,75476.86,5.0,0.26704,0.00011,24.69968]
[1776791630852,41.37,75476.86,5.0,0.26704,0.00011,24.69968]
[1776791631235,41.37,75476.86,5.0,0.26704,0.00011,24.69968]
[1776791632078,41.37,75484.03,5.0,0.2678,0.00011,24.73739]
[1776791634744,41.37,75487.53,5.0,0.26816,0.00011,24.75564]
[1776791635931,41.37,75486.63,5.0,0.26807,0.00011,24.75084]
[1776791636099,41.37,75486.63,5.0,0.26807,0.00011,24.75084]
[1776791636643,41.37,75491.72,5.0,0.2686,0.00011,24.77749]
[1776791636751,41.37,75491.72,5.0,0.2686,0.00011,24.77749]
[1776791637107,41.37,75509.81,5.0,0.27052,0.00011,24.87209]
[1776791637302,41.37,75509.81,5.0,0.27052,0.00011,24.87209]
[1776791638114,41.37,75513.41,5.0,0.27089,0.00011,24.88993]
[1776791641628,41.38,75508.39,5.0,0.2704,0.00011,24.86576]
[1776791643379,41.38,75520.3,5.0,0.27168,0.00011,24.92837]
[1776791643383,41.38,75520.3,5.0,0.27168,0.00011,24.92837]
[1776791649196,41.38,75527.99,5.0,0.27251,0.00011,24.96883]
[1776791651218,41.38,75529.88,5.0,0.27271,0.00011,24.97873]
[1776791652229,41.38,75517.94,5.0,0.27145,0.00011,24.91693]
[1776791652544,41.38,75517.94,5.0,0.27145,0.00011,24.91693]
[1776791653236,41.38,75514.86,5.0,0.27111,0.00011,24.90066]
[1776791657236,41.38,75513.84,5.0,0.27099,0.00011,24.89471]
[1776791657302,41.38,75513.84,5.0,0.27099,0.00011,24.89471]
[1776791657441,41.38,75518.62,5.0,0.27149,0.00011,24.91939]
[1776791658271,41.38,75529.18,5.0,0.27262,0.00011,24.97439]
[1776791663306,41.38,75526.11,5.0,0.2723,0.00011,24.95886]
[1776791668341,41.38,75524.11,5.0,0.2721,0.00011,24.94885]
[1776791673376,41.38,75524.73,5.0,0.27215,0.00011,24.94917]
[1776791678411,41.39,75531.14,5.0,0.27285,0.00011,24.98287]
[1776791683446,41.39,75529.22,5.0,0.27265,0.00011,24.97322]
[1776791688159,41.39,75529.95,5.0,0.27273,0.00011,24.97722]
[1776791688276,41.39,75529.95,5.0,0.27273,0.00011,24.97722]
[1776791688320,41.39,75529.95,5.0,0.27273,0.00011,24.97722]
[1776791688618,41.39,75534.0,5.0,0.27317,0.00011,24.99827]
[1776791688740,41.39,75534.0,5.0,0.27317,0.00011,24.99827]
[1776791688839,41.39,75534.0,5.0,0.27317,0.00011,24.99827]
[1776791689325,41.39,75543.67,5.0,0.2742,0.00011,25.0483]
[1776791691656,41.39,75552.22,5.0,0.27512,0.00011,25.09234]
[1776791692844,41.39,75547.8,5.0,0.27464,0.00011,25.06951]
[1776791697398,41.39,75547.03,5.0,0.27456,0.00011,25.06543]
[1776791698622,41.39,75550.8,5.0,0.27496,0.00011,25.08484]
[1776791700636,41.39,75555.27,5.0,0.27544,0.00011,25.10775]
[1776791700745,41.39,75555.27,5.0,0.27544,0.00011,25.10775]
[1776791700783,41.39,75555.27,5.0,0.27544,0.00011,25.10775]
[1776791700825,41.39,75555.27,5.0,0.27544,0.00011,25.10775]
[1776791700850,41.39,75555.27,5.0,0.27544,0.00011,25.10775]
[1776791701510,41.39,75556.04,5.0,0.27552,0.00011,25.11165]
[1776791701520,41.39,75556.04,5.0,0.27552,0.00011,25.11165]
[1776791702723,41.39,75562.21,5.0,0.27618,0.00011,25.14328]
[1776791703462,41.39,75559.78,5.0,0.27592,0.00011,25.1307]
[1776791704175,41.39,75559.78,5.0,0.27592,0.00011,25.1307]
[1776791705298,41.39,75555.15,5.0,0.27542,0.00011,25.10681]
[1776791705348,41.39,75555.15,5.0,0.27542,0.00011,25.10681]
[1776791705681,41.39,75554.22,5.0,0.27532,0.00011,25.10196]
[1776791708098,41.39,75543.32,5.0,0.27415,0.00011,25.04568]
[1776791711103,41.39,75539.59,5.0,0.27375,0.00011,25.02641]
[1776791711124,41.39,75539.59,5.0,0.27375,0.00011,25.02641]
[1776791711825,41.39,75539.44,5.0,0.27373,0.00011,25.02566]
[1776791712091,41.39,75551.05,5.0,0.27498,0.00011,25.08559]
[1776791715672,41.38,75558.03,5.0,0.27572,0.00011,25.12134]
[1776791715707,41.38,75558.03,5.0,0.27572,0.00011,25.12134]
[1776791715945,41.38,75558.03,5.0,0.27572,0.00011,25.12134]
[1776791716205,41.38,75558.03,5.0,0.27572,0.00011,25.12134]
[1776791716834,41.38,75556.71,5.0,0.27558,0.00011,25.11448]
[1776791717142,41.38,75556.71,5.0,0.27558,0.00011,25.11448]
[1776791717246,41.38,75556.71,5.0,0.27558,0.00011,25.11448]
[1776791718354,41.38,75528.24,5.0,0.27253,0.00011,24.96741]
[1776791722234,41.39,75521.93,5.0,0.27186,0.00011,24.93484]
[1776791726187,41.39,75520.83,5.0,0.27175,0.00011,24.92958]
[1776791726293,41.39,75520.83,5.0,0.27175,0.00011,24.92958]
[1776791726367,41.39,75520.83,5.0,0.27175,0.00011,24.92958]
[1776791726330,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726548,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726601,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726621,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726679,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726855,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791726873,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791727151,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791727187,41.39,75519.33,5.0,0.2716,0.00011,24.92189]
[1776791727322,41.39,75499.94,5.0,0.26953,0.00011,24.8205]
[1776791727421,41.39,75499.94,5.0,0.26953,0.00011,24.8205]
[1776791728155,41.39,75499.94,5.0,0.26953,0.00011,24.8205]
[1776791728232,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791728514,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791728798,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791728822,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791728994,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791729031,41.39,75485.7,5.0,0.26801,0.00011,24.7457]
[1776791729868,41.39,75477.32,5.0,0.26712,0.00011,24.70156]
[1776791730122,41.39,75477.32,5.0,0.26712,0.00011,24.70156]
[1776791730657,41.39,75480.19,5.0,0.26743,0.00011,24.7166]
[1776791733034,41.39,75477.06,5.0,0.26707,0.00011,24.69674]
[1776791733061,41.39,75477.06,5.0,0.26707,0.00011,24.69674]
[1776791733164,41.39,75477.06,5.0,0.26707,0.00011,24.69674]
[1776791734236,41.39,75473.93,5.0,0.26674,0.00011,24.68022]
[1776791734336,41.39,75459.07,5.0,0.26517,0.00011,24.60171]
[1776791735716,41.39,75455.98,5.0,0.26485,0.00011,24.58542]
[1776791735753,41.39,75455.98,5.0,0.26485,0.00011,24.58542]
[1776791737198,41.39,75456.03,5.0,0.26486,0.00011,24.58578]
[1776791740304,41.39,75454.09,5.0,0.26466,0.00011,24.57576]
[1776791740352,41.39,75454.09,5.0,0.26466,0.00011,24.57596]
[1776791745746,41.38,75450.48,5.0,0.26426,0.00011,24.55569]
[1776791747135,41.38,75447.85,5.0,0.26398,0.00011,24.54146]
[1776791749113,41.37,75443.65,5.0,0.26348,0.00011,24.51644]
[1776791749218,41.37,75443.65,5.0,0.26348,0.00011,24.51644]
[1776791749281,41.37,75443.65,5.0,0.26348,0.00011,24.51644]
[1776791749472,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749498,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749567,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749688,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749752,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749784,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749804,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791749875,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791750191,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791750357,41.36,75447.04,5.0,0.26379,0.00011,24.53228]
[1776791750363,41.36,75433.84,5.0,0.26239,0.0001,24.46175]
[1776791750517,41.36,75433.84,5.0,0.26239,0.0001,24.46175]
[1776791750963,41.36,75433.84,5.0,0.26239,0.0001,24.46175]
[1776791750982,41.36,75433.84,5.0,0.26239,0.0001,24.46175]
[1776791751180,41.36,75433.84,5.0,0.26239,0.0001,24.46175]
[1776791751220,41.36,75424.3,5.0,0.2614,0.0001,24.41101]
[1776791751439,41.36,75424.3,5.0,0.2614,0.0001,24.41101]
[1776791751457,41.36,75424.3,5.0,0.2614,0.0001,24.41101]
[1776791752233,41.36,75424.3,5.0,0.2614,0.0001,24.41101]
[1776791752289,41.36,75424.3,5.0,0.2614,0.0001,24.41101]
[1776791752371,41.36,75424.14,5.0,0.26139,0.0001,24.41043]
[1776791753253,41.36,75424.14,5.0,0.26139,0.0001,24.41043]
[1776791753305,41.36,75424.14,5.0,0.26139,0.0001,24.41043]
[1776791753340,41.36,75424.14,5.0,0.26139,0.0001,24.41043]
[1776791753487,41.37,75424.87,5.0,0.26147,0.0001,24.41461]
[1776791753662,41.37,75424.87,5.0,0.26147,0.0001,24.41461]
[1776791754268,41.36,75434.77,5.0,0.26251,0.0001,24.46736]
[1776791757508,41.36,75439.26,5.0,0.26297,0.00011,24.49071]
[1776791758474,41.36,75439.14,5.0,0.26295,0.00011,24.48987]
[1776791758668,41.36,75439.14,5.0,0.26295,0.00011,24.48987]
[1776791758678,41.36,75439.14,5.0,0.26295,0.00011,24.48987]
[1776791758722,41.36,75439.14,5.0,0.26295,0.00011,24.48987]
[1776791758768,41.36,75439.14,5.0,0.26295,0.00011,24.48987]
[1776791759004,41.36,75446.34,5.0,0.2637,0.00011,24.528]
[1776791761385,41.36,75446.91,5.0,0.26376,0.00011,24.53118]
[1776791761435,41.36,75451.97,5.0,0.2643,0.00011,24.5582]
[1776791762405,41.36,75463.02,5.0,0.26547,0.00011,24.61695]
[1776791763451,41.36,75471.75,5.0,0.26639,0.00011,24.66309]
[1776791763634,41.36,75471.75,5.0,0.26639,0.00011,24.66309]
[1776791763781,41.36,75471.75,5.0,0.26639,0.00011,24.66309]
[1776791764649,41.36,75479.59,5.0,0.26722,0.00011,24.70445]
[1776791765613,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791765620,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791765668,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791765727,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791765754,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791766031,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791766054,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791766122,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791766148,41.36,75483.05,5.0,0.26759,0.00011,24.72263]
[1776791766227,41.36,75463.06,5.0,0.26547,0.00011,24.61708]
[1776791766744,41.36,75463.06,5.0,0.26547,0.00011,24.61708]
[1776791766961,41.36,75463.06,5.0,0.26547,0.00011,24.61708]
[1776791767074,41.36,75463.06,5.0,0.26547,0.00011,24.61708]
[1776791767253,41.36,75436.53,5.0,0.26268,0.00011,24.47622]
[1776791767711,41.36,75436.53,5.0,0.26268,0.00011,24.47622]
[1776791768821,41.36,75437.75,5.0,0.26281,0.00011,24.48293]
[1776791768850,41.36,75437.75,5.0,0.26281,0.00011,24.48293]
[1776791769022,41.36,75437.75,5.0,0.26281,0.00011,24.48293]
[1776791769374,41.36,75437.75,5.0,0.26281,0.00011,24.48293]
[1776791770275,41.36,75438.56,5.0,0.2629,0.00011,24.48745]
[1776791770837,41.36,75437.53,5.0,0.2628,0.00011,24.48215]
[1776791771104,41.37,75427.55,5.0,0.26175,0.0001,24.42909]
[1776791776139,41.36,75425.37,5.0,0.26151,0.0001,24.41678]
[1776791777563,41.36,75427.17,5.0,0.2617,0.0001,24.42628]
[1776791782935,41.36,75426.72,5.0,0.26164,0.0001,24.42323]
[1776791789230,41.36,75431.76,5.0,0.26214,0.0001,24.44907]
[1776791794265,41.35,75428.41,5.0,0.26175,0.0001,24.42706]
[1776791798293,41.35,75438.31,5.0,0.26278,0.00011,24.47937]
[1776791802312,41.35,75440.25,5.0,0.26298,0.00011,24.48917]
[1776791802389,41.35,75440.25,5.0,0.26298,0.00011,24.48917]
[1776791802484,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791802500,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803098,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803135,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803189,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803262,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803332,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803436,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803437,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803556,41.35,75435.14,5.0,0.26243,0.00011,24.46172]
[1776791803635,41.35,75404.54,5.0,0.25923,0.0001,24.29756]
[1776791803831,41.35,75404.54,5.0,0.25923,0.0001,24.29756]
[1776791803867,41.35,75404.54,5.0,0.25923,0.0001,24.29756]
[1776791804186,41.35,75404.54,5.0,0.25923,0.0001,24.29756]
[1776791804472,41.35,75404.54,5.0,0.25923,0.0001,24.29756]
[1776791804356,41.35,75356.8,5.0,0.25426,0.0001,24.03896]
[1776791804584,41.35,75356.8,5.0,0.25426,0.0001,24.03896]
[1776791805127,41.35,75356.8,5.0,0.25426,0.0001,24.03896]
[1776791805412,41.35,75356.8,5.0,0.25426,0.0001,24.03896]
[1776791805474,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791805546,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791805844,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806136,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806164,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806268,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806407,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806435,41.35,75317.4,5.0,0.25021,0.0001,23.8238]
[1776791806471,41.35,75303.59,5.0,0.24879,0.0001,23.74761]
[1776791806680,41.35,75303.59,5.0,0.24879,0.0001,23.74761]
[1776791807043,41.35,75303.59,5.0,0.24879,0.0001,23.74761]
[1776791807150,41.35,75303.59,5.0,0.24879,0.0001,23.74761]
[1776791807218,41.35,75303.59,5.0,0.24879,0.0001,23.74761]
[1776791807377,41.35,75304.34,5.0,0.24887,0.0001,23.75182]
[1776791807588,41.35,75304.34,5.0,0.24887,0.0001,23.75182]
[1776791807732,41.35,75304.34,5.0,0.24887,0.0001,23.75182]
[1776791808127,41.35,75304.34,5.0,0.24887,0.0001,23.75182]
[1776791808411,41.35,75304.34,5.0,0.24887,0.0001,23.75182]
[1776791808458,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791808512,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791808767,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791808780,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791808910,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791809376,41.35,75317.37,5.0,0.25021,0.0001,23.8237]
[1776791809395,41.35,75327.41,5.0,0.25124,0.0001,23.87897]
[1776791809708,41.35,75327.41,5.0,0.25124,0.0001,23.87897]
[1776791809768,41.35,75327.41,5.0,0.25124,0.0001,23.87897]
[1776791810033,41.35,75327.41,5.0,0.25124,0.0001,23.87897]
[1776791810493,41.35,75338.89,5.0,0.25243,0.0001,23.94191]
[1776791810916,41.35,75338.89,5.0,0.25243,0.0001,23.94191]
[1776791811492,41.35,75343.93,5.0,0.25295,0.0001,23.96946]
[1776791811926,41.35,75343.93,5.0,0.25295,0.0001,23.96946]
[1776791812277,41.35,75343.93,5.0,0.25295,0.0001,23.96946]
[1776791812728,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791812953,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813078,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813124,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813232,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813277,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813378,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813425,41.35,75345.29,5.0,0.25309,0.0001,23.97682]
[1776791813422,41.35,75358.49,5.0,0.25445,0.0001,24.0487]
[1776791813941,41.35,75358.49,5.0,0.25445,0.0001,24.0487]
[1776791814430,41.35,75358.49,5.0,0.25445,0.0001,24.0487]
[1776791814457,41.35,75373.65,5.0,0.25601,0.0001,24.13079]
[1776791814939,41.35,75373.65,5.0,0.25601,0.0001,24.13079]
[1776791814998,41.35,75373.65,5.0,0.25601,0.0001,24.13079]
[1776791815439,41.35,75373.65,5.0,0.25601,0.0001,24.13079]
[1776791815469,41.35,75373.65,5.0,0.25601,0.0001,24.13079]
[1776791815438,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791815514,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816046,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816109,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816247,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816260,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816442,41.35,75384.82,5.0,0.25717,0.0001,24.19128]
[1776791816445,41.35,75382.74,5.0,0.25695,0.0001,24.17987]
[1776791816498,41.35,75382.74,5.0,0.25695,0.0001,24.17987]
[1776791816907,41.35,75382.74,5.0,0.25695,0.0001,24.17987]
[1776791816941,41.35,75382.74,5.0,0.25695,0.0001,24.17987]
[1776791817045,41.35,75382.74,5.0,0.25695,0.0001,24.17987]
[1776791817452,41.35,75380.91,5.0,0.25676,0.0001,24.16967]
[1776791817730,41.35,75380.91,5.0,0.25676,0.0001,24.16967]
[1776791819354,41.34,75378.68,5.0,0.25652,0.0001,24.1573]
[1776791819467,41.34,75379.87,5.0,0.25664,0.0001,24.16346]
[1776791820801,41.34,75387.64,5.0,0.25745,0.0001,24.20563]
[1776791821187,41.34,75387.64,5.0,0.25745,0.0001,24.20563]
[1776791821885,41.34,75382.76,5.0,0.25694,0.0001,24.17934]
[1776791822056,41.34,75382.76,5.0,0.25694,0.0001,24.17934]
[1776791823558,41.35,75389.62,5.0,0.25766,0.0001,24.21664]
[1776791823804,41.35,75389.62,5.0,0.25766,0.0001,24.21664]
[1776791824909,41.35,75389.62,5.0,0.25766,0.0001,24.21664]
[1776791825091,41.35,75389.62,5.0,0.25766,0.0001,24.21664]
[1776791825438,41.35,75389.62,5.0,0.25766,0.0001,24.21664]
[1776791830722,41.35,75381.0,5.0,0.25678,0.0001,24.17075]
[1776791832390,41.35,75379.4,5.0,0.25662,0.0001,24.16222]
[1776791832545,41.35,75376.15,5.0,0.25628,0.0001,24.14477]
[1776791832673,41.35,75376.15,5.0,0.25628,0.0001,24.14477]
[1776791832804,41.35,75376.15,5.0,0.25628,0.0001,24.14477]
[1776791833506,41.35,75376.15,5.0,0.25628,0.0001,24.14477]
[1776791832849,41.35,75370.76,5.0,0.25572,0.0001,24.1157]
[1776791834014,41.35,75361.24,5.0,0.25473,0.0001,24.06375]
[1776791835496,41.35,75361.24,5.0,0.25473,0.0001,24.06375]
[1776791835619,41.35,75354.9,5.0,0.25408,0.0001,24.02928]
[1776791835717,41.35,75357.72,5.0,0.25437,0.0001,24.04472]
[1776791836791,41.35,75357.72,5.0,0.25437,0.0001,24.04472]
[1776791837071,41.35,75357.72,5.0,0.25437,0.0001,24.04472]
[1776791837879,41.35,75357.09,5.0,0.2543,0.0001,24.04113]
[1776791837930,41.35,75357.09,5.0,0.2543,0.0001,24.04113]
[1776791839362,41.35,75355.31,5.0,0.25412,0.0001,24.03129]
[1776791839402,41.35,75355.31,5.0,0.25412,0.0001,24.03129]
[1776791839419,41.35,75355.31,5.0,0.25412,0.0001,24.03129]
[1776791839496,41.35,75335.1,5.0,0.25203,0.0001,23.92079]
[1776791839708,41.35,75335.1,5.0,0.25203,0.0001,23.92079]
[1776791839786,41.35,75335.1,5.0,0.25203,0.0001,23.92079]
[1776791839816,41.35,75321.77,5.0,0.25066,0.0001,23.84769]
[1776791845483,41.35,75322.54,5.0,0.25074,0.0001,23.85215]
[1776791847180,41.35,75315.66,5.0,0.25004,0.0001,23.81448]
[1776791850687,41.35,75325.29,5.0,0.25104,0.0001,23.86784]
[1776791855722,41.35,75317.87,5.0,0.25026,0.0001,23.82396]
[1776791859927,41.35,75324.43,5.0,0.25093,0.0001,23.86021]
[1776791864950,41.35,75316.32,5.0,0.25011,0.0001,23.81589]
[1776791869948,41.36,75314.72,5.0,0.24995,0.0001,23.80761]
[1776791870017,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791870831,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791870918,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791870962,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871038,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871168,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871222,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871423,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871486,41.36,75304.44,5.0,0.2489,0.0001,23.75112]
[1776791871491,41.36,75291.28,5.0,0.24756,0.0001,23.67864]
[1776791871661,41.36,75291.28,5.0,0.24756,0.0001,23.67864]
[1776791871942,41.36,75291.28,5.0,0.24756,0.0001,23.67864]
[1776791872134,41.37,75274.06,5.0,0.24586,0.0001,23.58582]
[1776791872666,41.37,75274.06,5.0,0.24586,0.0001,23.58582]
[1776791873591,41.37,75266.98,5.0,0.24514,0.0001,23.54686]
[1776791875690,41.37,75272.31,5.0,0.2457,0.0001,23.57721]
[1776791879838,41.38,75273.81,5.0,0.24593,0.0001,23.58976]
[1776791882557,41.39,75267.03,5.0,0.24526,0.0001,23.55284]
[1776791882800,41.39,75262.58,5.0,0.24482,0.0001,23.52849]
[1776791882851,41.39,75262.58,5.0,0.24482,0.0001,23.52849]
[1776791882851,41.39,75262.58,5.0,0.24482,0.0001,23.52849]
[1776791883060,41.39,75262.58,5.0,0.24482,0.0001,23.52849]
[1776791883541,41.39,75262.58,5.0,0.24482,0.0001,23.52849]
[1776791883548,41.39,75255.93,5.0,0.24415,0.0001,23.4919]
[1776791883612,41.39,75255.93,5.0,0.24415,0.0001,23.4919]
[1776791884545,41.39,75255.93,5.0,0.24415,0.0001,23.4919]
[1776791883925,41.39,75272.01,5.0,0.24578,0.0001,23.58148]
[1776791885151,41.39,75272.01,5.0,0.24578,0.0001,23.58148]
[1776791885168,41.39,75272.01,5.0,0.24578,0.0001,23.58148]
[1776791885427,41.39,75257.37,5.0,0.24431,0.0001,23.50049]
[1776791886870,41.39,75252.6,5.0,0.24382,0.0001,23.47391]
[1776791887151,41.39,75252.6,5.0,0.24382,0.0001,23.47391]
[1776791887176,41.39,75252.6,5.0,0.24382,0.0001,23.47391]
[1776791888030,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888054,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888080,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888123,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888155,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888342,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888482,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888564,41.39,75248.75,5.0,0.24343,0.0001,23.45246]
[1776791888793,41.39,75239.55,5.0,0.24251,0.0001,23.40122]
[1776791888997,41.39,75217.35,5.0,0.24027,0.0001,23.27695]
[1776791889824,41.39,75217.35,5.0,0.24027,0.0001,23.27695]
[1776791890196,41.39,75217.35,5.0,0.24027,0.0001,23.27695]
[1776791891132,41.39,75219.43,5.0,0.24047,0.0001,23.28834]
[1776791893078,41.39,75217.02,5.0,0.24022,0.0001,23.27425]
[1776791893080,41.39,75217.02,5.0,0.24022,0.0001,23.27425]
[1776791897001,41.38,75213.85,5.0,0.23988,0.0001,23.25544]
[1776791897017,41.38,75213.85,5.0,0.23988,0.0001,23.25544]
[1776791897157,41.38,75213.85,5.0,0.23988,0.0001,23.25544]
[1776791897461,41.38,75213.85,5.0,0.23988,0.0001,23.25544]
[1776791897553,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791897664,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791897812,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791897889,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791897962,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791898003,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791898129,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791898150,41.38,75203.39,5.0,0.23883,0.0001,23.19637]
[1776791898427,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791898660,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791898747,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791898907,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791898986,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791899024,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791899377,41.38,75179.79,5.0,0.23647,0.0001,23.06304]
[1776791899590,41.38,75163.36,5.0,0.23484,0.0001,22.96994]
[1776791899699,41.38,75163.36,5.0,0.23484,0.0001,22.96994]
[1776791900636,41.38,75169.49,5.0,0.23545,0.0001,23.00474]
[1776791901002,41.38,75169.49,5.0,0.23545,0.0001,23.00474]
[1776791901449,41.38,75169.49,5.0,0.23545,0.0001,23.00474]
[1776791902103,41.38,75194.49,5.0,0.23794,0.0001,23.14602]
[1776791902940,41.38,75194.49,5.0,0.23794,0.0001,23.14602]
[1776791903474,41.38,75194.49,5.0,0.23794,0.0001,23.14602]
[1776791903603,41.38,75210.48,5.0,0.23951,0.0001,23.23464]
[1776791903825,41.38,75210.48,5.0,0.23951,0.0001,23.23464]
[1776791904065,41.38,75210.48,5.0,0.23951,0.0001,23.23464]
[1776791904092,41.38,75210.48,5.0,0.23951,0.0001,23.23464]
[1776791904359,41.38,75210.48,5.0,0.23951,0.0001,23.23464]
[1776791904393,41.38,75224.18,5.0,0.24088,0.0001,23.31131]
[1776791905212,41.38,75224.18,5.0,0.24088,0.0001,23.31131]
[1776791905516,41.38,75224.18,5.0,0.24088,0.0001,23.31131]
[1776791906204,41.38,75231.78,5.0,0.24165,0.0001,23.35406]
[1776791906276,41.38,75231.78,5.0,0.24165,0.0001,23.35406]
[1776791906564,41.38,75224.77,5.0,0.24094,0.0001,23.31461]
[1776791906657,41.38,75224.77,5.0,0.24094,0.0001,23.31461]
[1776791907483,41.38,75224.77,5.0,0.24094,0.0001,23.31461]
[1776791907571,41.38,75224.77,5.0,0.24094,0.0001,23.31461]
[1776791907579,41.38,75224.77,5.0,0.24094,0.0001,23.31461]
[1776791907540,41.38,75224.85,5.0,0.24095,0.0001,23.31506]
[1776791907603,41.38,75224.85,5.0,0.24095,0.0001,23.31506]
[1776791907682,41.38,75224.85,5.0,0.24095,0.0001,23.31506]
[1776791908385,41.38,75224.85,5.0,0.24095,0.0001,23.31506]
[1776791909475,41.38,75227.01,5.0,0.24117,0.0001,23.32734]
[1776791910314,41.38,75224.14,5.0,0.24088,0.0001,23.31141]
[1776791910393,41.38,75224.14,5.0,0.24088,0.0001,23.31141]
[1776791910494,41.38,75221.78,5.0,0.24065,0.0001,23.29835]
[1776791911242,41.38,75221.78,5.0,0.24065,0.0001,23.29835]
[1776791911323,41.38,75219.77,5.0,0.24042,0.0001,23.28336]
[1776791912240,41.38,75219.77,5.0,0.24042,0.0001,23.28336]
[1776791912402,41.38,75219.77,5.0,0.24042,0.0001,23.28336]
[1776791912452,41.38,75219.94,5.0,0.24044,0.0001,23.28451]
[1776791912728,41.38,75219.94,5.0,0.24044,0.0001,23.28451]
[1776791913107,41.38,75219.94,5.0,0.24044,0.0001,23.28451]
[1776791913173,41.38,75220.25,5.0,0.24047,0.0001,23.28596]
[1776791914268,41.38,75220.25,5.0,0.24047,0.0001,23.28596]
[1776791914367,41.38,75220.25,5.0,0.24047,0.0001,23.28596]
[1776791914393,41.38,75220.25,5.0,0.24047,0.0001,23.28596]
[1776791915451,41.38,75223.16,5.0,0.24076,0.0001,23.30247]
[1776791915745,41.38,75228.81,5.0,0.24134,0.0001,23.33431]
[1776791916164,41.38,75228.81,5.0,0.24134,0.0001,23.33431]
[1776791916259,41.38,75228.81,5.0,0.24134,0.0001,23.33431]
[1776791916321,41.38,75228.81,5.0,0.24134,0.0001,23.33431]
[1776791916739,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791916740,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791916897,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791917170,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791917182,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791917217,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791917455,41.38,75225.66,5.0,0.24102,0.0001,23.3168]
[1776791917525,41.38,75215.74,5.0,0.24003,0.0001,23.26132]
[1776791917668,41.38,75215.74,5.0,0.24003,0.0001,23.26132]
[1776791917685,41.38,75215.74,5.0,0.24003,0.0001,23.26132]
[1776791918090,41.38,75215.74,5.0,0.24003,0.0001,23.26132]
[1776791918559,41.38,75198.21,5.0,0.23827,0.0001,23.16293]
[1776791918897,41.38,75198.21,5.0,0.23827,0.0001,23.16293]
[1776791919407,41.38,75198.21,5.0,0.23827,0.0001,23.16293]
[1776791919509,41.38,75181.28,5.0,0.23658,0.0001,23.06721]
[1776791921613,41.38,75185.17,5.0,0.23697,0.0001,23.08907]
[1776791921958,41.38,75185.17,5.0,0.23697,0.0001,23.08907]
[1776791922998,41.38,75185.53,5.0,0.23699,0.0001,23.09023]
[1776791924738,41.37,75185.88,5.0,0.237,0.0001,23.09123]
[1776791927294,41.37,75190.62,5.0,0.23746,0.0001,23.11699]
[1776791927712,41.37,75187.16,5.0,0.23711,0.0001,23.09733]
[1776791927876,41.37,75187.16,5.0,0.23711,0.0001,23.09733]
[1776791929296,41.37,75166.71,5.0,0.23507,0.0001,22.98142]
[1776791930855,41.37,75165.59,5.0,0.23496,0.0001,22.97509]
[1776791933829,41.37,75164.49,5.0,0.23485,0.0001,22.96896]
[1776791934293,41.37,75164.49,5.0,0.23485,0.0001,22.96896]
[1776791935341,41.37,75165.76,5.0,0.23498,0.0001,22.9762]
[1776791935376,41.37,75165.76,5.0,0.23498,0.0001,22.9762]
[1776791939349,41.37,75154.82,5.0,0.2339,0.0001,22.91449]
[1776791943272,41.38,75157.98,5.0,0.23424,0.0001,22.9337]
[1776791943473,41.38,75157.98,5.0,0.23424,0.0001,22.9337]
[1776791943738,41.38,75155.23,5.0,0.23397,0.0001,22.91815]
[1776791944733,41.38,75148.3,5.0,0.23328,0.0001,22.87882]
[1776791946469,41.38,75140.84,5.0,0.23255,0.0001,22.83647]
[1776791947427,41.38,75140.5,5.0,0.23252,0.0001,22.8347]
[1776791948450,41.38,75142.64,5.0,0.23273,0.0001,22.84707]
[1776791948847,41.38,75149.75,5.0,0.23344,0.0001,22.88771]
[1776791949053,41.38,75149.75,5.0,0.23344,0.0001,22.88771]
[1776791950561,41.38,75150.71,5.0,0.23356,0.0001,22.89473]
[1776791952593,41.38,75152.89,5.0,0.23378,0.0001,22.90733]
[1776791952658,41.38,75156.85,5.0,0.23418,0.0001,22.93001]
[1776791953925,41.38,75159.96,5.0,0.23448,0.0001,22.94767]
[1776791953933,41.38,75159.96,5.0,0.23448,0.0001,22.94767]
[1776791954646,41.38,75159.96,5.0,0.23448,0.0001,22.94767]
[1776791954602,41.38,75175.76,5.0,0.23605,0.0001,23.03728]
[1776791957305,41.39,75183.83,5.0,0.23687,0.0001,23.08325]
[1776791959112,41.39,75178.07,5.0,0.23629,0.0001,23.05051]
[1776791959666,41.39,75165.7,5.0,0.23506,0.0001,22.98038]
[1776791960521,41.38,75153.77,5.0,0.23387,0.0001,22.91259]
[1776791961096,41.38,75153.77,5.0,0.23387,0.0001,22.91259]
[1776791962664,41.39,75145.15,5.0,0.23302,0.0001,22.86366]
[1776791964236,41.39,75147.63,5.0,0.23327,0.0001,22.87791]
[1776791966009,41.39,75160.94,5.0,0.23459,0.0001,22.95384]
[1776791966217,41.39,75160.94,5.0,0.23459,0.0001,22.95384]
[1776791971598,41.39,75160.14,5.0,0.2345,0.0001,22.94615]
[1776791973612,41.39,75172.27,5.0,0.23571,0.0001,23.01554]
[1776791976634,41.39,75157.8,5.0,0.23427,0.0001,22.9334]
[1776791979654,41.39,75172.42,5.0,0.23573,0.0001,23.01636]
[1776791983160,41.39,75170.74,5.0,0.23556,0.0001,23.00675]
[1776791983310,41.39,75170.74,5.0,0.23556,0.0001,23.00675]
[1776791986078,41.39,75157.35,5.0,0.23423,0.0001,22.9308]
[1776791986714,41.39,75139.28,5.0,0.23244,0.0001,22.82808]
[1776791991283,41.39,75136.47,5.0,0.23218,0.0001,22.8127]
[1776791991376,41.39,75136.47,5.0,0.23218,0.0001,22.8127]
[1776791991489,41.39,75136.47,5.0,0.23218,0.0001,22.8127]
[1776791991560,41.39,75136.47,5.0,0.23218,0.0001,22.8127]
[1776791991849,41.39,75137.27,5.0,0.23226,0.0001,22.81745]
[1776791992032,41.39,75137.27,5.0,0.23226,0.0001,22.81745]
[1776791992327,41.39,75137.27,5.0,0.23226,0.0001,22.81745]
[1776791992765,41.39,75129.83,5.0,0.23153,0.0001,22.77521]
[1776791997801,41.4,75120.25,5.0,0.23061,0.0001,22.72188]
[1776792002194,41.4,75117.86,5.0,0.2304,0.0001,22.70941]
[1776792002600,41.4,75117.86,5.0,0.2304,0.0001,22.70941]
[1776792004611,41.4,75103.66,5.0,0.22902,0.0001,22.62912]
[1776792005310,41.4,75103.66,5.0,0.22902,0.0001,22.62912]
[1776792005705,41.4,75103.66,5.0,0.22902,0.0001,22.62912]
[1776792005731,41.4,75103.66,5.0,0.22902,0.0001,22.62912]
[1776792005824,41.41,75101.41,5.0,0.22881,0.0001,22.61663]
[1776792005918,41.41,75101.41,5.0,0.22881,0.0001,22.61663]
[1776792006139,41.41,75101.41,5.0,0.22881,0.0001,22.61663]
[1776792006391,41.41,75101.41,5.0,0.22881,0.0001,22.61663]
[1776792006573,41.41,75101.41,5.0,0.22881,0.0001,22.61663]
[1776792007162,41.41,75094.33,5.0,0.22812,0.0001,22.57644]
[1776792007284,41.41,75094.33,5.0,0.22812,0.0001,22.57644]
[1776792007358,41.41,75105.62,5.0,0.22924,0.0001,22.64163]
[1776792008246,41.42,75121.08,5.0,0.23082,0.0001,22.73389]
[1776792008867,41.42,75135.95,5.0,0.23229,0.0001,22.81896]
[1776792009819,41.42,75135.95,5.0,0.23229,0.0001,22.81896]
[1776792009901,41.42,75135.95,5.0,0.23229,0.0001,22.81896]
[1776792009929,41.42,75135.95,5.0,0.23229,0.0001,22.81896]
[1776792010057,41.42,75135.95,5.0,0.23229,0.0001,22.81896]
[1776792011005,41.42,75164.45,5.0,0.23512,0.0001,22.98101]
[1776792011885,41.42,75164.45,5.0,0.23512,0.0001,22.98101]
[1776792012175,41.42,75164.45,5.0,0.23512,0.0001,22.98101]
[1776792012694,41.42,75176.66,5.0,0.23633,0.0001,23.05022]
[1776792012897,41.42,75186.6,5.0,0.23732,0.0001,23.10626]
[1776792014281,41.42,75186.6,5.0,0.23732,0.0001,23.10626]
[1776792014850,41.42,75180.7,5.0,0.23673,0.0001,23.07282]
[1776792015769,41.42,75176.41,5.0,0.2363,0.0001,23.04848]
[1776792015837,41.42,75176.41,5.0,0.2363,0.0001,23.04848]
[1776792016187,41.42,75176.41,5.0,0.2363,0.0001,23.04848]
[1776792016554,41.42,75156.37,5.0,0.23431,0.0001,22.93492]
[1776792016820,41.42,75156.37,5.0,0.23431,0.0001,22.93492]
[1776792016925,41.42,75140.95,5.0,0.23278,0.0001,22.84737]
[1776792020655,41.42,75133.93,5.0,0.2321,0.0001,22.80772]
[1776792020758,41.42,75137.25,5.0,0.23243,0.0001,22.82682]
[1776792020970,41.42,75137.25,5.0,0.23243,0.0001,22.82682]
[1776792021039,41.42,75137.25,5.0,0.23243,0.0001,22.82682]
[1776792021287,41.42,75137.25,5.0,0.23243,0.0001,22.82682]
[1776792021619,41.42,75150.49,5.0,0.23374,0.0001,22.90227]
[1776792021967,41.42,75150.49,5.0,0.23374,0.0001,22.90227]
[1776792022947,41.42,75152.54,5.0,0.23394,0.0001,22.914]
[1776792023429,41.42,75152.54,5.0,0.23394,0.0001,22.914]
[1776792023714,41.42,75152.54,5.0,0.23394,0.0001,22.914]
[1776792023874,41.42,75146.71,5.0,0.23337,0.0001,22.88096]
[1776792024099,41.42,75146.71,5.0,0.23337,0.0001,22.88096]
[1776792024999,41.42,75148.12,5.0,0.23351,0.0001,22.88908]
[1776792025075,41.42,75158.31,5.0,0.23452,0.0001,22.94702]
[1776792027015,41.42,75164.58,5.0,0.23514,0.0001,22.98259]
[1776792027882,41.42,75174.35,5.0,0.23612,0.0001,23.03787]
[1776792030619,41.42,75165.42,5.0,0.23523,0.0001,22.98724]
[1776792034043,41.42,75162.19,5.0,0.23488,0.0001,22.96546]
[1776792036089,41.42,75152.99,5.0,0.23397,0.0001,22.91333]
[1776792038074,41.42,75171.39,5.0,0.2358,0.0001,23.01771]
[1776792039241,41.42,75171.39,5.0,0.2358,0.0001,23.01771]
[1776792039398,41.42,75171.39,5.0,0.2358,0.0001,23.01771]
[1776792042884,41.42,75170.58,5.0,0.23571,0.0001,23.01294]
[1776792044320,41.42,75177.98,5.0,0.23645,0.0001,23.05474]
[1776792044444,41.42,75177.98,5.0,0.23645,0.0001,23.05474]
[1776792049707,41.42,75181.74,5.0,0.23682,0.0001,23.07549]
[1776792050179,41.42,75189.19,5.0,0.23756,0.0001,23.11742]
[1776792050983,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051087,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051278,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051382,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051462,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051517,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051555,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051732,41.42,75193.47,5.0,0.23798,0.0001,23.1414]
[1776792051771,41.42,75204.36,5.0,0.23907,0.0001,23.2025]
[1776792052192,41.42,75204.36,5.0,0.23907,0.0001,23.2025]
[1776792052247,41.42,75204.36,5.0,0.23907,0.0001,23.2025]
[1776792052398,41.42,75204.36,5.0,0.23907,0.0001,23.2025]
[1776792052628,41.42,75204.36,5.0,0.23907,0.0001,23.2025]
[1776792052689,41.42,75221.58,5.0,0.2408,0.0001,23.29937]
[1776792053246,41.42,75221.58,5.0,0.2408,0.0001,23.29937]
[1776792053260,41.42,75221.58,5.0,0.2408,0.0001,23.29937]
[1776792053488,41.42,75221.58,5.0,0.2408,0.0001,23.29937]
[1776792054289,41.42,75231.27,5.0,0.24178,0.0001,23.35383]
[1776792054345,41.42,75231.27,5.0,0.24178,0.0001,23.35383]
[1776792054397,41.42,75231.27,5.0,0.24178,0.0001,23.35383]
[1776792054502,41.42,75231.27,5.0,0.24178,0.0001,23.35383]
[1776792054596,41.42,75251.75,5.0,0.24385,0.0001,23.46853]
[1776792055365,41.42,75251.75,5.0,0.24385,0.0001,23.46853]
[1776792055369,41.42,75251.75,5.0,0.24385,0.0001,23.46853]
[1776792055451,41.43,75263.32,5.0,0.24503,0.0001,23.53324]
[1776792056670,41.43,75263.32,5.0,0.24503,0.0001,23.53324]
[1776792057176,41.43,75267.72,5.0,0.24549,0.0001,23.55799]
[1776792057826,41.43,75267.5,5.0,0.24547,0.0001,23.55709]
[1776792057912,41.43,75267.5,5.0,0.24547,0.0001,23.55709]
[1776792059823,41.43,75266.74,5.0,0.24541,0.0001,23.55351]
[1776792061609,41.43,75267.9,5.0,0.24553,0.0001,23.56026]
[1776792061629,41.43,75267.9,5.0,0.24553,0.0001,23.56026]
[1776792061676,41.43,75267.9,5.0,0.24553,0.0001,23.56026]
[1776792061730,41.43,75266.02,5.0,0.24535,0.0001,23.55015]
[1776792062244,41.43,75266.02,5.0,0.24535,0.0001,23.55015]
[1776792062270,41.43,75262.29,5.0,0.24497,0.0001,23.52971]
[1776792065172,41.44,75269.01,5.0,0.24567,0.0001,23.56766]
[1776792065290,41.44,75265.79,5.0,0.24535,0.0001,23.55011]
[1776792066967,41.44,75261.42,5.0,0.24491,0.0001,23.52613]
[1776792067302,41.44,75261.42,5.0,0.24491,0.0001,23.52613]
[1776792068061,41.44,75255.26,5.0,0.24429,0.0001,23.4922]
[1776792071778,41.44,75246.83,5.0,0.24345,0.0001,23.44597]
[1776792071844,41.44,75244.07,5.0,0.24317,0.0001,23.43078]
[1776792074794,41.44,75230.44,5.0,0.24181,0.0001,23.35516]
[1776792075189,41.44,75230.39,5.0,0.24181,0.0001,23.35516]
[1776792076435,41.44,75231.3,5.0,0.2419,0.0001,23.36032]
[1776792076863,41.44,75231.49,5.0,0.24193,0.0001,23.36165]
[1776792079931,41.45,75233.11,5.0,0.2421,0.0001,23.3713]
[1776792080295,41.45,75233.11,5.0,0.2421,0.0001,23.3713]
[1776792080970,41.45,75231.53,5.0,0.24195,0.0001,23.36272]
[1776792082831,41.45,75228.27,5.0,0.24163,0.0001,23.34486]
[1776792082834,41.45,75228.27,5.0,0.24163,0.0001,23.34486]
[1776792082860,41.45,75228.27,5.0,0.24163,0.0001,23.34486]
[1776792082883,41.45,75228.27,5.0,0.24163,0.0001,23.34486]
[1776792085793,41.45,75221.71,5.0,0.24097,0.0001,23.30839]
[1776792085826,41.45,75223.17,5.0,0.24112,0.0001,23.3167]
[1776792086443,41.45,75234.15,5.0,0.24223,0.0001,23.37816]
[1776792086939,41.45,75234.15,5.0,0.24223,0.0001,23.37816]
[1776792087730,41.45,75234.15,5.0,0.24223,0.0001,23.37816]
[1776792087787,41.45,75234.15,5.0,0.24223,0.0001,23.37816]
[1776792087799,41.45,75234.15,5.0,0.24223,0.0001,23.37816]
[1776792088308,41.45,75239.39,5.0,0.24276,0.0001,23.40744]
[1776792088316,41.45,75239.39,5.0,0.24276,0.0001,23.40744]
[1776792088333,41.45,75239.39,5.0,0.24276,0.0001,23.40744]
[1776792088513,41.45,75252.59,5.0,0.2441,0.0001,23.48133]
[1776792089381,41.45,75252.59,5.0,0.2441,0.0001,23.48133]
[1776792089468,41.45,75252.59,5.0,0.2441,0.0001,23.48133]
[1776792089470,41.45,75252.59,5.0,0.2441,0.0001,23.48133]
[1776792089732,41.45,75252.59,5.0,0.2441,0.0001,23.48133]
[1776792089811,41.45,75258.87,5.0,0.24474,0.0001,23.51655]
[1776792090096,41.45,75258.87,5.0,0.24474,0.0001,23.51655]
[1776792091482,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792091912,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792092292,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792092322,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792092540,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792092737,41.46,75278.51,5.0,0.24672,0.0001,23.62258]
[1776792093190,41.46,75287.63,5.0,0.24765,0.0001,23.67317]
[1776792093273,41.46,75287.63,5.0,0.24765,0.0001,23.67317]
[1776792094762,41.46,75293.79,5.0,0.24829,0.0001,23.7073]
[1776792095804,41.46,75291.44,5.0,0.24805,0.0001,23.69449]
[1776792096874,41.46,75289.09,5.0,0.24782,0.0001,23.68186]
[1776792102563,41.46,75291.9,5.0,0.24812,0.0001,23.69821]
[1776792107599,41.46,75295.36,5.0,0.24849,0.0001,23.71796]
[1776792112634,41.47,75295.49,5.0,0.24851,0.0001,23.71919]
[1776792113074,41.47,75295.49,5.0,0.24851,0.0001,23.71919]
[1776792114529,41.47,75290.9,5.0,0.24804,0.0001,23.69402]
[1776792116416,41.47,75284.47,5.0,0.24739,0.0001,23.65886]
[1776792121703,41.47,75295.64,5.0,0.24855,0.0001,23.72122]
[1776792126081,41.47,75288.57,5.0,0.24784,0.0001,23.68278]
[1776792126739,41.47,75303.35,5.0,0.24935,0.0001,23.76423]
[1776792128500,41.47,75298.15,5.0,0.24882,0.0001,23.7357]
[1776792129967,41.47,75297.55,5.0,0.24876,0.0001,23.73255]
[1776792131443,41.47,75297.5,5.0,0.24876,0.0001,23.73236]
[1776792132212,41.47,75293.06,5.0,0.2483,0.0001,23.70801]
[1776792132884,41.47,75285.81,5.0,0.24757,0.0001,23.66817]
[1776792133928,41.47,75284.91,5.0,0.24748,0.0001,23.66336]
[1776792136907,41.48,75282.21,5.0,0.24721,0.0001,23.64897]
[1776792137460,41.48,75282.21,5.0,0.24721,0.0001,23.64897]
[1776792138823,41.48,75302.53,5.0,0.24929,0.0001,23.76114]
[1776792141844,41.48,75288.1,5.0,0.24782,0.0001,23.68197]
[1776792142257,41.48,75288.1,5.0,0.24782,0.0001,23.68197]
[1776792142553,41.48,75288.1,5.0,0.24782,0.0001,23.68197]
[1776792143068,41.48,75283.18,5.0,0.24733,0.0001,23.65499]
[1776792143857,41.48,75276.63,5.0,0.24666,0.0001,23.619]
[1776792144914,41.48,75272.59,5.0,0.24626,0.0001,23.59682]
[1776792145796,41.48,75272.59,5.0,0.24626,0.0001,23.59682]
[1776792145876,41.48,75273.1,5.0,0.24631,0.0001,23.59981]
[1776792145971,41.48,75273.1,5.0,0.24631,0.0001,23.59981]
[1776792146048,41.48,75273.1,5.0,0.24631,0.0001,23.59981]
[1776792146891,41.48,75273.1,5.0,0.24631,0.0001,23.59981]
[1776792146879,41.48,75291.02,5.0,0.24814,0.0001,23.69891]
[1776792147136,41.48,75291.02,5.0,0.24814,0.0001,23.69891]
[1776792149096,41.48,75290.91,5.0,0.24813,0.0001,23.69856]
[1776792151926,41.48,75291.62,5.0,0.24821,0.0001,23.70271]
[1776792154016,41.48,75287.49,5.0,0.24777,0.0001,23.67682]
[1776792154945,41.49,75286.21,5.0,0.24765,0.0001,23.67005]
[1776792155599,41.49,75299.39,5.0,0.24899,0.0001,23.74274]
[1776792156882,41.49,75299.39,5.0,0.24899,0.0001,23.74274]
[1776792157170,41.49,75295.38,5.0,0.24858,0.0001,23.7207]
[1776792157334,41.49,75295.38,5.0,0.24858,0.0001,23.7207]
[1776792157417,41.49,75295.38,5.0,0.24858,0.0001,23.7207]
[1776792157962,41.49,75291.71,5.0,0.24821,0.0001,23.70069]
[1776792158075,41.49,75291.71,5.0,0.24821,0.0001,23.70069]
[1776792160955,41.49,75277.78,5.0,0.2468,0.0001,23.62402]
[1776792161701,41.49,75277.78,5.0,0.2468,0.0001,23.62402]
[1776792162566,41.49,75281.17,5.0,0.24715,0.0001,23.64331]
[1776792162992,41.49,75296.1,5.0,0.24868,0.0001,23.72573]
[1776792168027,41.49,75295.47,5.0,0.24862,0.0001,23.72275]
[1776792173064,41.49,75303.76,5.0,0.24948,0.0001,23.76878]
[1776792174226,41.49,75303.76,5.0,0.24948,0.0001,23.76878]
[1776792176794,41.49,75306.97,5.0,0.24981,0.0001,23.78651]
[1776792176806,41.49,75306.97,5.0,0.24981,0.0001,23.78651]
[1776792182129,41.49,75308.37,5.0,0.24996,0.0001,23.79444]
[1776792186238,41.49,75306.39,5.0,0.24976,0.0001,23.7837]
[1776792186475,41.49,75306.39,5.0,0.24976,0.0001,23.7837]
[1776792186553,41.49,75316.91,5.0,0.25084,0.0001,23.84136]
[1776792187048,41.49,75316.91,5.0,0.25084,0.0001,23.84136]
[1776792187168,41.49,75327.78,5.0,0.25195,0.0001,23.90073]
[1776792189549,41.49,75330.83,5.0,0.25226,0.0001,23.91728]
[1776792189623,41.49,75330.83,5.0,0.25226,0.0001,23.91728]
[1776792190438,41.49,75331.68,5.0,0.25235,0.0001,23.92181]
[1776792191658,41.49,75327.83,5.0,0.25195,0.0001,23.9007]
[1776792192969,41.49,75320.37,5.0,0.25118,0.0001,23.8598]
[1776792194672,41.49,75314.41,5.0,0.25057,0.0001,23.82715]
[1776792197238,41.49,75325.39,5.0,0.25169,0.0001,23.88713]
[1776792202623,41.49,75325.1,5.0,0.25166,0.0001,23.88528]
[1776792204507,41.49,75318.79,5.0,0.25101,0.0001,23.85066]
[1776792206490,41.49,75330.41,5.0,0.2522,0.0001,23.91403]
[1776792209629,41.49,75335.91,5.0,0.25276,0.0001,23.94365]
[1776792213985,41.49,75335.2,5.0,0.25265,0.0001,23.93585]
[1776792215364,41.49,75345.63,5.0,0.25372,0.0001,23.99216]
[1776792220398,41.48,75337.91,5.0,0.2529,0.0001,23.94928]
[1776792225434,41.48,75338.88,5.0,0.25299,0.0001,23.95382]
[1776792230469,41.48,75341.3,5.0,0.25322,0.0001,23.96622]
[1776792231919,41.48,75341.3,5.0,0.25322,0.0001,23.96622]
[1776792235506,41.47,75328.82,5.0,0.25192,0.0001,23.89731]
[1776792239534,41.47,75340.11,5.0,0.25307,0.0001,23.9584]
[1776792240151,41.47,75340.11,5.0,0.25307,0.0001,23.9584]
[1776792241388,41.47,75338.79,5.0,0.25293,0.0001,23.95105]
[1776792242355,41.47,75343.35,5.0,0.2534,0.0001,23.97572]
[1776792242407,41.47,75343.35,5.0,0.2534,0.0001,23.97572]
[1776792242595,41.47,75343.35,5.0,0.2534,0.0001,23.97572]
[1776792242699,41.47,75343.35,5.0,0.2534,0.0001,23.97572]
[1776792242799,41.47,75354.99,5.0,0.2546,0.0001,24.03879]
[1776792245003,41.47,75368.1,5.0,0.25594,0.0001,24.10928]
[1776792245096,41.47,75368.1,5.0,0.25594,0.0001,24.10928]
[1776792246394,41.47,75367.52,5.0,0.25587,0.0001,24.10582]
[1776792250885,41.46,75380.87,5.0,0.25723,0.0001,24.17659]
[1776792253641,41.46,75363.85,5.0,0.25544,0.0001,24.08316]
[1776792258676,41.45,75364.66,5.0,0.25549,0.0001,24.0861]
[1776792263711,41.45,75373.84,5.0,0.25642,0.0001,24.13442]
[1776792268745,41.44,75374.06,5.0,0.25641,0.0001,24.13397]
[1776792273781,41.43,75366.27,5.0,0.25555,0.0001,24.0869]
[1776792275795,41.43,75356.04,5.0,0.25448,0.0001,24.03092]
[1776792279824,41.43,75345.05,5.0,0.25333,0.0001,23.97031]
[1776792283739,41.43,75335.83,5.0,0.25237,0.0001,23.91969]
[1776792284531,41.43,75334.18,5.0,0.2522,0.0001,23.91058]
[1776792284684,41.43,75334.18,5.0,0.2522,0.0001,23.91058]
[1776792284697,41.43,75334.18,5.0,0.2522,0.0001,23.91058]
[1776792285836,41.43,75333.02,5.0,0.25208,0.0001,23.90416]
[1776792288858,41.43,75329.41,5.0,0.2517,0.0001,23.88417]
[1776792293927,41.43,75329.93,5.0,0.25175,0.0001,23.8866]
[1776792298962,41.42,75326.36,5.0,0.25137,0.0001,23.86672]
[1776792299968,41.42,75326.36,5.0,0.25137,0.0001,23.86672]
[1776792300921,41.42,75324.79,5.0,0.25121,0.0001,23.85807]
[1776792301003,41.42,75324.79,5.0,0.25121,0.0001,23.85807]
[1776792300976,41.42,75314.49,5.0,0.25015,0.0001,23.80156]
[1776792301686,41.42,75314.49,5.0,0.25015,0.0001,23.80156]
[1776792303329,41.42,75317.61,5.0,0.25047,0.0001,23.81873]
[1776792304000,41.42,75330.14,5.0,0.25176,0.0001,23.88734]
[1776792309036,41.42,75326.34,5.0,0.25136,0.0001,23.86614]
[1776792311109,41.42,75327.68,5.0,0.2515,0.0001,23.87342]
[1776792311774,41.42,75331.03,5.0,0.25184,0.0001,23.89168]
[1776792311827,41.42,75331.03,5.0,0.25184,0.0001,23.89168]
[1776792312057,41.42,75342.95,5.0,0.25307,0.0001,23.95667]
[1776792312306,41.42,75342.95,5.0,0.25307,0.0001,23.95667]
[1776792312458,41.42,75342.95,5.0,0.25307,0.0001,23.95667]
[1776792312663,41.42,75342.95,5.0,0.25307,0.0001,23.95667]
[1776792313064,41.42,75369.09,5.0,0.25576,0.0001,24.09858]
[1776792313185,41.42,75369.09,5.0,0.25576,0.0001,24.09858]
[1776792313724,41.42,75369.09,5.0,0.25576,0.0001,24.09858]
[1776792313781,41.42,75369.09,5.0,0.25576,0.0001,24.09858]
[1776792314207,41.42,75371.95,5.0,0.25605,0.0001,24.11377]
[1776792314798,41.42,75371.95,5.0,0.25605,0.0001,24.11377]
[1776792315022,41.42,75371.95,5.0,0.25605,0.0001,24.11377]
[1776792315428,41.42,75371.08,5.0,0.25596,0.0001,24.10875]
[1776792316774,41.42,75371.63,5.0,0.25601,0.0001,24.11143]
[1776792317090,41.42,75371.63,5.0,0.25601,0.0001,24.11143]
[1776792318828,41.42,75376.38,5.0,0.25649,0.0001,24.13653]
[1776792321612,41.41,75375.48,5.0,0.25638,0.0001,24.13071]
[1776792322738,41.41,75375.48,5.0,0.25638,0.0001,24.13071]
[1776792324405,41.41,75379.56,5.0,0.25679,0.0001,24.15212]
[1776792326063,41.41,75380.02,5.0,0.25683,0.0001,24.15427]
[1776792326974,41.41,75382.43,5.0,0.25707,0.0001,24.16694]
[1776792328554,41.4,75384.56,5.0,0.25728,0.0001,24.17772]
[1776792329082,41.4,75387.33,5.0,0.25756,0.0001,24.19218]
[1776792330146,41.4,75394.97,5.0,0.25835,0.0001,24.23337]
[1776792331460,41.4,75400.32,5.0,0.25891,0.0001,24.26199]
[1776792332621,41.4,75399.61,5.0,0.25881,0.0001,24.2546]
[1776792334349,41.4,75400.84,5.0,0.25893,0.0001,24.26084]
[1776792338753,41.39,75396.38,5.0,0.25841,0.0001,24.23442]
[1776792338854,41.39,75396.31,5.0,0.2584,0.0001,24.23372]
[1776792344280,41.38,75391.71,5.0,0.25788,0.0001,24.207]
[1776792346691,41.38,75391.45,5.0,0.25784,0.0001,24.20523]
[1776792352337,41.37,75384.24,5.0,0.25704,0.0001,24.16383]
[1776792356889,41.37,75387.07,5.0,0.25732,0.0001,24.17814]
[1776792357371,41.36,75376.19,5.0,0.25617,0.0001,24.1186]
[1776792362407,41.36,75371.35,5.0,0.25564,0.0001,24.09104]
[1776792365429,41.36,75387.11,5.0,0.25727,0.0001,24.17563]
[1776792367176,41.36,75393.09,5.0,0.25788,0.0001,24.20759]
[1776792367233,41.36,75393.09,5.0,0.25788,0.0001,24.20759]
[1776792367961,41.36,75393.09,5.0,0.25788,0.0001,24.20759]
[1776792369346,41.35,75392.83,5.0,0.25784,0.0001,24.20546]
[1776792372478,41.35,75378.92,5.0,0.25636,0.0001,24.12887]
[1776792376700,41.34,75376.6,5.0,0.25611,0.0001,24.11548]
[1776792378043,41.34,75375.08,5.0,0.25594,0.0001,24.10697]
[1776792378972,41.34,75359.51,5.0,0.25432,0.0001,24.02168]
[1776792381545,41.34,75348.12,5.0,0.25313,0.0001,23.9593]
[1776792382542,41.34,75348.12,5.0,0.25313,0.0001,23.9593]
[1776792383440,41.34,75348.63,5.0,0.25318,0.0001,23.96198]
[1776792384398,41.34,75347.77,5.0,0.25309,0.0001,23.95717]
[1776792390065,41.34,75349.42,5.0,0.25325,0.0001,23.96571]
[1776792392621,41.34,75363.21,5.0,0.25465,0.0001,24.03692]
[1776792397657,41.33,75357.31,5.0,0.25402,0.0001,24.00389]
[1776792402692,41.33,75355.39,5.0,0.2538,0.0001,23.99273]
[1776792407727,41.33,75356.45,5.0,0.2539,0.0001,23.99779]
[1776792412133,41.33,75349.61,5.0,0.25318,0.0001,23.96008]
[1776792417381,41.32,75351.86,5.0,0.2534,0.0001,23.97175]
[1776792422842,41.32,75350.39,5.0,0.25324,0.0001,23.96318]
[1776792424673,41.32,75354.62,5.0,0.25368,0.0001,23.98612]
[1776792426650,41.32,75362.98,5.0,0.25454,0.0001,24.03157]
[1776792426657,41.32,75362.98,5.0,0.25454,0.0001,24.03157]
[1776792428177,41.32,75365.57,5.0,0.25481,0.0001,24.04554]
[1776792428216,41.32,75365.57,5.0,0.25481,0.0001,24.04554]
[1776792428307,41.32,75365.57,5.0,0.25481,0.0001,24.04554]
[1776792428315,41.32,75365.57,5.0,0.25481,0.0001,24.04554]
[1776792428430,41.32,75368.02,5.0,0.25506,0.0001,24.05871]
[1776792428497,41.32,75368.02,5.0,0.25506,0.0001,24.05871]
[1776792428719,41.32,75368.02,5.0,0.25506,0.0001,24.05871]
[1776792428857,41.32,75368.02,5.0,0.25506,0.0001,24.05871]
[1776792429056,41.32,75368.02,5.0,0.25506,0.0001,24.05871]
[1776792429152,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792429428,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792429466,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792429703,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792429778,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792429924,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792430002,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792430235,41.32,75339.81,5.0,0.25213,0.0001,23.90457]
[1776792430061,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792430367,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792430394,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792430499,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792430721,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792431115,41.32,75322.16,5.0,0.25031,0.0001,23.80749]
[1776792431131,41.32,75309.93,5.0,0.24906,0.0001,23.74015]
[1776792431474,41.32,75309.93,5.0,0.24906,0.0001,23.74015]
[1776792431742,41.32,75309.93,5.0,0.24906,0.0001,23.74015]
[1776792431856,41.32,75309.93,5.0,0.24906,0.0001,23.74015]
[1776792432077,41.32,75309.93,5.0,0.24906,0.0001,23.74015]
[1776792432230,41.32,75298.82,5.0,0.24792,0.0001,23.67889]
[1776792433167,41.32,75298.82,5.0,0.24792,0.0001,23.67889]
[1776792433264,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792433301,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792433387,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792433509,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792433691,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792433892,41.32,75294.91,5.0,0.24752,0.0001,23.65741]
[1776792434172,41.32,75268.03,5.0,0.24478,0.0001,23.508]
[1776792435377,41.32,75268.32,5.0,0.24481,0.0001,23.50957]
[1776792435554,41.32,75268.32,5.0,0.24481,0.0001,23.50957]
[1776792436408,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792436471,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792436881,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437028,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437123,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437148,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437175,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437181,41.32,75259.31,5.0,0.24389,0.0001,23.45936]
[1776792437309,41.32,75258.78,5.0,0.24384,0.0001,23.45635]
[1776792437782,41.32,75258.78,5.0,0.24384,0.0001,23.45635]
[1776792437974,41.32,75269.51,5.0,0.24493,0.0001,23.51614]
[1776792438646,41.32,75269.51,5.0,0.24493,0.0001,23.51614]
[1776792438964,41.32,75269.51,5.0,0.24493,0.0001,23.51614]
[1776792440150,41.32,75282.71,5.0,0.24628,0.0001,23.5897]
[1776792442966,41.32,75273.9,5.0,0.24537,0.0001,23.54048]
[1776792443137,41.32,75273.9,5.0,0.24537,0.0001,23.54048]
[1776792444222,41.32,75267.75,5.0,0.24475,0.0001,23.50616]
[1776792444229,41.32,75267.75,5.0,0.24475,0.0001,23.50616]
[1776792444017,41.32,75254.65,5.0,0.24342,0.0001,23.43306]
[1776792444825,41.32,75254.65,5.0,0.24342,0.0001,23.43306]
[1776792445223,41.32,75254.65,5.0,0.24342,0.0001,23.43306]
[1776792445900,41.32,75256.78,5.0,0.24363,0.0001,23.44497]
[1776792446481,41.32,75258.32,5.0,0.24379,0.0001,23.45356]
[1776792447235,41.32,75258.32,5.0,0.24379,0.0001,23.45356]
[1776792447303,41.32,75262.43,5.0,0.2442,0.0001,23.47648]
[1776792449247,41.32,75268.47,5.0,0.24482,0.0001,23.51009]
[1776792449409,41.32,75271.0,5.0,0.24507,0.0001,23.5241]
[1776792450237,41.32,75284.02,5.0,0.24641,0.0001,23.59673]
[1776792450293,41.32,75284.02,5.0,0.24641,0.0001,23.59673]
[1776792450384,41.32,75284.02,5.0,0.24641,0.0001,23.59673]
[1776792450774,41.32,75284.02,5.0,0.24641,0.0001,23.59673]
[1776792451251,41.32,75284.02,5.0,0.24641,0.0001,23.59673]
[1776792451312,41.32,75282.56,5.0,0.24623,0.0001,23.58505]
[1776792451357,41.32,75282.56,5.0,0.24623,0.0001,23.58505]
[1776792451625,41.32,75282.56,5.0,0.24623,0.0001,23.58505]
[1776792451791,41.32,75282.56,5.0,0.24623,0.0001,23.58505]
[1776792451821,41.32,75282.56,5.0,0.24623,0.0001,23.58505]
[1776792454087,41.32,75300.68,5.0,0.24809,0.0001,23.68594]
[1776792456492,41.32,75300.05,5.0,0.24803,0.0001,23.68269]
[1776792457123,41.32,75300.05,5.0,0.24803,0.0001,23.68269]
[1776792457288,41.32,75299.2,5.0,0.24795,0.0001,23.67811]
[1776792458115,41.32,75289.13,5.0,0.24692,0.0001,23.6225]
[1776792463150,41.32,75284.41,5.0,0.24646,0.0001,23.59725]
[1776792468185,41.33,75288.23,5.0,0.24687,0.0001,23.61945]
[1776792472240,41.33,75286.57,5.0,0.24671,0.0001,23.61081]
[1776792475803,41.33,75297.07,5.0,0.24779,0.0001,23.66955]
[1776792480616,41.33,75287.3,5.0,0.24681,0.0001,23.61629]
[1776792480893,41.33,75287.3,5.0,0.24681,0.0001,23.61629]
[1776792481665,41.33,75279.1,5.0,0.24598,0.0001,23.57101]
[1776792481744,41.33,75279.1,5.0,0.24598,0.0001,23.57101]
[1776792481893,41.33,75279.1,5.0,0.24598,0.0001,23.57101]
[1776792481934,41.33,75279.1,5.0,0.24598,0.0001,23.57101]
[1776792482351,41.33,75279.1,5.0,0.24598,0.0001,23.57101]
[1776792482295,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792482392,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792482467,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792482577,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792482727,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792482784,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792483127,41.33,75267.19,5.0,0.24476,0.0001,23.50467]
[1776792483293,41.33,75252.71,5.0,0.24329,0.0001,23.42388]
[1776792484450,41.33,75250.55,5.0,0.24307,0.0001,23.41135]
[1776792485192,41.33,75250.55,5.0,0.24307,0.0001,23.41135]
[1776792485537,41.33,75252.99,5.0,0.2433,0.0001,23.42453]
[1776792487084,41.33,75252.58,5.0,0.24325,0.0001,23.42177]
[1776792487411,41.33,75252.58,5.0,0.24324,0.0001,23.4213]
[1776792489451,41.33,75250.53,5.0,0.24303,0.0001,23.40939]
[1776792490013,41.33,75250.53,5.0,0.24303,0.0001,23.40939]
[1776792491053,41.32,75248.59,5.0,0.24282,0.0001,23.39809]
[1776792491199,41.32,75248.59,5.0,0.24282,0.0001,23.39809]
[1776792492838,41.32,75251.9,5.0,0.24314,0.0001,23.41571]
[1776792494178,41.32,75252.96,5.0,0.24324,0.0001,23.42116]
[1776792494724,41.32,75249.17,5.0,0.24284,0.0001,23.39907]
[1776792494774,41.32,75249.17,5.0,0.24284,0.0001,23.39907]
[1776792494790,41.32,75249.42,5.0,0.24286,0.0001,23.40046]
[1776792495418,41.32,75249.42,5.0,0.24286,0.0001,23.40046]
[1776792495497,41.32,75249.42,5.0,0.24286,0.0001,23.40046]
[1776792496842,41.32,75253.78,5.0,0.24331,0.0001,23.42485]
[1776792496843,41.32,75253.78,5.0,0.24331,0.0001,23.42485]
[1776792496851,41.32,75253.78,5.0,0.24331,0.0001,23.42485]
[1776792496911,41.32,75246.47,5.0,0.24257,0.0001,23.384]
[1776792497549,41.32,75246.47,5.0,0.24257,0.0001,23.384]
[1776792500881,41.31,75243.73,5.0,0.24227,0.0001,23.36789]
[1776792500992,41.31,75243.73,5.0,0.24227,0.0001,23.36789]
[1776792501202,41.31,75244.31,5.0,0.24232,0.0001,23.37029]
[1776792505263,41.31,75250.82,5.0,0.24297,0.0001,23.40651]
[1776792506727,41.31,75252.54,5.0,0.24314,0.0001,23.41593]
[1776792507563,41.31,75253.62,5.0,0.24325,0.0001,23.42197]
[1776792509200,41.31,75250.08,5.0,0.24289,0.0001,23.40206]
[1776792509207,41.31,75250.08,5.0,0.24289,0.0001,23.40206]
[1776792509281,41.31,75246.09,5.0,0.24248,0.0001,23.37957]
[1776792514970,41.3,75239.94,5.0,0.24181,0.0001,23.34011]
[1776792515220,41.3,75239.94,5.0,0.24181,0.0001,23.34011]
[1776792515529,41.3,75228.66,5.0,0.24065,0.0001,23.27601]
[1776792517820,41.3,75231.39,5.0,0.24092,0.0001,23.29101]
[1776792518272,41.3,75231.39,5.0,0.24092,0.0001,23.29101]
[1776792518356,41.3,75242.46,5.0,0.24204,0.0001,23.35281]
[1776792520024,41.3,75253.27,5.0,0.24313,0.0001,23.41332]
[1776792524603,41.3,75256.45,5.0,0.24345,0.0001,23.43108]
[1776792524663,41.3,75256.45,5.0,0.24345,0.0001,23.43108]
[1776792525301,41.3,75256.45,5.0,0.24345,0.0001,23.43108]
[1776792527804,41.3,75267.45,5.0,0.24457,0.0001,23.49236]
[1776792528222,41.3,75267.45,5.0,0.24457,0.0001,23.49236]
[1776792529294,41.3,75268.68,5.0,0.24469,0.0001,23.49907]
[1776792529387,41.3,75269.91,5.0,0.24481,0.0001,23.50585]
[1776792530065,41.3,75269.91,5.0,0.24481,0.0001,23.50585]
[1776792535673,41.29,75276.31,5.0,0.24545,0.0001,23.54079]
[1776792536746,41.29,75276.31,5.0,0.24545,0.0001,23.54079]
[1776792538079,41.29,75275.31,5.0,0.24535,0.0001,23.53512]
[1776792539289,41.29,75272.45,5.0,0.24505,0.0001,23.51902]
[1776792539309,41.29,75272.45,5.0,0.24505,0.0001,23.51902]
[1776792541366,41.29,75266.55,5.0,0.24445,0.0001,23.48609]
[1776792541878,41.29,75265.54,5.0,0.24435,0.0001,23.48041]
[1776792541972,41.29,75265.54,5.0,0.24435,0.0001,23.48041]
[1776792541981,41.29,75265.54,5.0,0.24435,0.0001,23.48041]
[1776792542045,41.29,75265.54,5.0,0.24435,0.0001,23.48041]
[1776792542688,41.29,75268.14,5.0,0.24461,0.0001,23.49487]
[1776792542813,41.29,75268.14,5.0,0.24461,0.0001,23.49487]
[1776792546800,41.29,75278.01,5.0,0.24561,0.0001,23.54943]
[1776792547013,41.29,75278.01,5.0,0.24561,0.0001,23.54943]
[1776792547194,41.29,75278.01,5.0,0.24561,0.0001,23.54943]
[1776792547227,41.29,75278.01,5.0,0.24561,0.0001,23.54943]
[1776792547342,41.29,75276.28,5.0,0.24543,0.0001,23.5397]
[1776792547522,41.29,75276.28,5.0,0.24543,0.0001,23.5397]
[1776792547537,41.29,75276.28,5.0,0.24543,0.0001,23.5397]
[1776792547608,41.29,75276.28,5.0,0.24543,0.0001,23.5397]
[1776792547757,41.29,75295.83,5.0,0.24743,0.0001,23.64812]
[1776792551451,41.29,75298.36,5.0,0.2477,0.0001,23.66279]
[1776792556860,41.3,75304.03,5.0,0.2483,0.0001,23.69509]
[1776792560382,41.3,75306.93,5.0,0.2486,0.0001,23.7116]
[1776792569911,41.3,75310.34,5.0,0.24898,0.0001,23.732]
[1776792574946,41.31,75307.39,5.0,0.24867,0.0001,23.713]
[1776792576454,41.31,75309.84,5.0,0.24893,0.0001,23.72684]
[1776792576667,41.31,75309.84,5.0,0.24893,0.0001,23.72684]
[1776792576793,41.31,75309.84,5.0,0.24893,0.0001,23.72684]
[1776792577293,41.31,75309.84,5.0,0.24893,0.0001,23.72684]
[1776792577354,41.31,75332.1,5.0,0.25122,0.0001,23.84948]
[1776792578319,41.31,75332.1,5.0,0.25122,0.0001,23.84948]
[1776792579843,41.31,75333.0,5.0,0.25131,0.0001,23.85442]
[1776792584166,41.31,75337.84,5.0,0.25181,0.0001,23.88098]
[1776792584177,41.31,75337.84,5.0,0.25181,0.0001,23.88098]
[1776792587193,41.31,75346.16,5.0,0.25267,0.0001,23.92649]
[1776792593072,41.31,75351.03,5.0,0.25316,0.0001,23.95253]
[1776792598107,41.3,75352.08,5.0,0.25326,0.0001,23.95772]
[1776792601229,41.3,75347.75,5.0,0.25281,0.0001,23.93397]
[1776792602120,41.3,75343.31,5.0,0.25235,0.0001,23.90953]
[1776792604019,41.3,75333.8,5.0,0.25137,0.0001,23.85738]
[1776792604742,41.3,75339.9,5.0,0.252,0.0001,23.89084]
[1776792605091,41.3,75339.9,5.0,0.252,0.0001,23.89084]
[1776792605177,41.3,75339.9,5.0,0.252,0.0001,23.89084]
[1776792605367,41.3,75358.75,5.0,0.25395,0.0001,23.99391]
[1776792606166,41.3,75371.72,5.0,0.25529,0.0001,24.06452]
[1776792606453,41.3,75371.72,5.0,0.25529,0.0001,24.06452]
[1776792606972,41.3,75371.72,5.0,0.25529,0.0001,24.06452]
[1776792606984,41.3,75371.72,5.0,0.25529,0.0001,24.06452]
[1776792608478,41.3,75364.73,5.0,0.25456,0.0001,24.02616]
[1776792608929,41.3,75364.73,5.0,0.25456,0.0001,24.02616]
[1776792614222,41.3,75364.77,5.0,0.25454,0.0001,24.02542]
[1776792614982,41.3,75364.77,5.0,0.25454,0.0001,24.02542]
[1776792620264,41.3,75364.81,5.0,0.25453,0.0001,24.02482]
[1776792625299,41.29,75364.62,5.0,0.2545,0.0001,24.02304]
[1776792626692,41.29,75364.22,5.0,0.25445,0.0001,24.02071]
[1776792626798,41.29,75364.22,5.0,0.25445,0.0001,24.02071]
[1776792626890,41.29,75364.22,5.0,0.25445,0.0001,24.02071]
[1776792627187,41.29,75364.22,5.0,0.25445,0.0001,24.02071]
[1776792627286,41.29,75364.22,5.0,0.25445,0.0001,24.02071]
[1776792627324,41.29,75335.21,5.0,0.25145,0.0001,23.8619]
[1776792628201,41.29,75335.21,5.0,0.25145,0.0001,23.8619]
[1776792628325,41.29,75316.92,5.0,0.24956,0.0001,23.76115]
[1776792628503,41.29,75316.92,5.0,0.24956,0.0001,23.76115]
[1776792628824,41.29,75316.92,5.0,0.24956,0.0001,23.76115]
[1776792628903,41.29,75316.92,5.0,0.24956,0.0001,23.76115]
[1776792629332,41.29,75330.0,5.0,0.25091,0.0001,23.83316]
[1776792630369,41.29,75330.0,5.0,0.25091,0.0001,23.83316]
[1776792631865,41.29,75333.02,5.0,0.2512,0.0001,23.84653]
[1776792633426,41.29,75336.43,5.0,0.25156,0.0001,23.86533]
[1776792633435,41.29,75336.43,5.0,0.25156,0.0001,23.86533]
[1776792634840,41.29,75343.45,5.0,0.25228,0.0001,23.90384]
[1776792638790,41.29,75350.41,5.0,0.253,0.0001,23.94179]
[1776792644438,41.29,75337.17,5.0,0.25162,0.0001,23.86897]
[1776792645794,41.29,75334.53,5.0,0.25135,0.0001,23.8545]
[1776792645872,41.29,75334.53,5.0,0.25135,0.0001,23.8545]
[1776792647044,41.29,75328.48,5.0,0.25073,0.0001,23.82129]
[1776792647532,41.29,75323.92,5.0,0.25026,0.0001,23.79627]
[1776792653501,41.29,75339.49,5.0,0.25187,0.0001,23.882]
[1776792656321,41.29,75339.87,5.0,0.25191,0.0001,23.88407]
[1776792661558,41.29,75339.43,5.0,0.25186,0.0001,23.88152]
[1776792666624,41.29,75342.66,5.0,0.25219,0.0001,23.89925]
[1776792671467,41.29,75337.01,5.0,0.25161,0.0001,23.86819]
[1776792673913,41.29,75326.77,5.0,0.25056,0.0001,23.81204]
[1776792675120,41.29,75325.21,5.0,0.2504,0.0001,23.80352]
[1776792678876,41.29,75325.85,5.0,0.25047,0.0001,23.80737]
[1776792679722,41.29,75342.28,5.0,0.25217,0.0001,23.8977]
[1776792684757,41.29,75341.9,5.0,0.25212,0.0001,23.89544]
[1776792687896,41.29,75331.48,5.0,0.25105,0.0001,23.83825]
[1776792690586,41.29,75327.91,5.0,0.25068,0.0001,23.8187]
[1776792691105,41.29,75327.91,5.0,0.25068,0.0001,23.8187]
[1776792693249,41.29,75327.27,5.0,0.2506,0.0001,23.81191]
[1776792693384,41.29,75327.27,5.0,0.2506,0.0001,23.81191]
[1776792693540,41.29,75327.27,5.0,0.2506,0.0001,23.81191]
[1776792694227,41.29,75328.67,5.0,0.25074,0.0001,23.81972]
[1776792694262,41.29,75328.67,5.0,0.25074,0.0001,23.81972]
[1776792694363,41.29,75315.86,5.0,0.24942,0.0001,23.7492]
[1776792696299,41.29,75311.33,5.0,0.24896,0.0001,23.72435]
[1776792697739,41.3,75315.2,5.0,0.24937,0.0001,23.74599]
[1776792697848,41.3,75315.2,5.0,0.24937,0.0001,23.74599]
[1776792698101,41.3,75304.42,5.0,0.24826,0.0001,23.68662]
[1776792698642,41.3,75304.42,5.0,0.24826,0.0001,23.68662]
[1776792699267,41.3,75293.21,5.0,0.24712,0.0001,23.62477]
[1776792701880,41.3,75305.88,5.0,0.24843,0.0001,23.69565]
[1776792706915,41.3,75310.53,5.0,0.24893,0.0001,23.72223]
[1776792711950,41.31,75311.8,5.0,0.24907,0.0001,23.73008]
[1776792713080,41.31,75311.8,5.0,0.24907,0.0001,23.73008]
[1776792719001,41.31,75310.4,5.0,0.24894,0.0001,23.72318]
[1776792723310,41.31,75312.06,5.0,0.24913,0.0001,23.73292]
[1776792725624,41.31,75322.98,5.0,0.25025,0.0001,23.79324]
[1776792725654,41.31,75322.98,5.0,0.25025,0.0001,23.79324]
[1776792726104,41.31,75322.98,5.0,0.25025,0.0001,23.79324]
[1776792726143,41.31,75322.98,5.0,0.25025,0.0001,23.79324]
[1776792727057,41.31,75342.9,5.0,0.25231,0.0001,23.90266]
[1776792730382,41.31,75346.76,5.0,0.2527,0.0001,23.92368]
[1776792731630,41.31,75353.86,5.0,0.25343,0.0001,23.96235]
[1776792731949,41.31,75353.86,5.0,0.25343,0.0001,23.96235]
[1776792736917,41.31,75343.68,5.0,0.25238,0.0001,23.90635]
[1776792742177,41.31,75346.98,5.0,0.25271,0.0001,23.92402]
[1776792744191,41.31,75358.42,5.0,0.25389,0.0001,23.98634]
[1776792747095,41.31,75360.12,5.0,0.25406,0.0001,23.99533]
[1776792752250,41.3,75371.65,5.0,0.25521,0.0001,24.05362]
[1776792757285,41.3,75365.58,5.0,0.25456,0.0001,24.01963]
[1776792759374,41.3,75364.49,5.0,0.25445,0.0001,24.01352]
[1776792763979,41.3,75354.79,5.0,0.25343,0.0001,23.95994]
[1776792769159,41.29,75355.37,5.0,0.25348,0.0001,23.96258]
[1776792770764,41.29,75346.63,5.0,0.25257,0.0001,23.91459]
[1776792771165,41.29,75346.63,5.0,0.25257,0.0001,23.91459]
[1776792771384,41.29,75331.31,5.0,0.25099,0.0001,23.83052]
[1776792771853,41.29,75331.31,5.0,0.25099,0.0001,23.83052]
[1776792772011,41.29,75331.31,5.0,0.25099,0.0001,23.83052]
[1776792773105,41.29,75323.48,5.0,0.25018,0.0001,23.78741]
[1776792775450,41.29,75322.66,5.0,0.2501,0.0001,23.78302]
[1776792780749,41.29,75323.1,5.0,0.25015,0.0001,23.78604]
[1776792781050,41.29,75323.1,5.0,0.25015,0.0001,23.78604]
[1776792781455,41.3,75333.9,5.0,0.25127,0.0001,23.84551]
[1776792782075,41.3,75333.9,5.0,0.25127,0.0001,23.84551]
[1776792782111,41.3,75333.9,5.0,0.25127,0.0001,23.84551]
[1776792782462,41.3,75344.41,5.0,0.25235,0.0001,23.90322]
[1776792786495,41.29,75349.94,5.0,0.25292,0.0001,23.9333]
[1776792791314,41.29,75343.83,5.0,0.25229,0.0001,23.89961]
[1776792796565,41.29,75346.17,5.0,0.25252,0.0001,23.91218]
[1776792797572,41.29,75355.98,5.0,0.25354,0.0001,23.96577]
[1776792802607,41.29,75356.49,5.0,0.25358,0.0001,23.96799]
[1776792807642,41.29,75356.98,5.0,0.25362,0.0001,23.97011]
[1776792810663,41.29,75368.62,5.0,0.25482,0.0001,24.03321]
[1776792814015,41.29,75365.83,5.0,0.2545,0.0001,24.01426]
[1776792814067,41.29,75365.83,5.0,0.2545,0.0001,24.01426]
[1776792816741,41.28,75356.39,5.0,0.25351,0.0001,23.96232]
[1776792818727,41.28,75353.93,5.0,0.25325,0.0001,23.94869]
[1776792819950,41.28,75352.45,5.0,0.2531,0.0001,23.94051]
[1776792824920,41.28,75353.9,5.0,0.25324,0.0001,23.94822]
[1776792827624,41.28,75357.01,5.0,0.25356,0.0001,23.96504]
[1776792828789,41.28,75372.86,5.0,0.2552,0.0001,24.05111]
[1776792833824,41.28,75366.33,5.0,0.2545,0.0001,24.01465]
[1776792838859,41.27,75371.64,5.0,0.25504,0.0001,24.04279]
[1776792842886,41.27,75361.29,5.0,0.25395,0.0001,23.98568]
[1776792847921,41.27,75358.2,5.0,0.25362,0.0001,23.96833]
[1776792852957,41.27,75359.62,5.0,0.25376,0.0001,23.97561]
[1776792857992,41.27,75369.75,5.0,0.2548,0.0001,24.03019]
[1776792860716,41.27,75377.79,5.0,0.25563,0.0001,24.0738]
[1776792863463,41.26,75374.9,5.0,0.25532,0.0001,24.0575]
[1776792864927,41.26,75386.74,5.0,0.25654,0.0001,24.12146]
[1776792866450,41.26,75388.94,5.0,0.25677,0.0001,24.13315]
[1776792869451,41.26,75390.38,5.0,0.2569,0.0001,24.14018]
[1776792869455,41.26,75390.38,5.0,0.2569,0.0001,24.14018]
[1776792870167,41.26,75368.74,5.0,0.25464,0.0001,24.02205]
[1776792875200,41.25,75357.94,5.0,0.25348,0.0001,23.95914]
[1776792875869,41.25,75357.94,5.0,0.25348,0.0001,23.95914]
[1776792881025,41.25,75355.28,5.0,0.2532,0.0001,23.94435]
[1776792881797,41.25,75354.54,5.0,0.25313,0.0001,23.94024]
[1776792887285,41.25,75353.42,5.0,0.253,0.0001,23.9338]
[1776792892319,41.25,75353.27,5.0,0.25298,0.0001,23.93273]
[1776792897354,41.25,75356.65,5.0,0.25333,0.0001,23.95093]
[1776792902389,41.25,75354.35,5.0,0.25308,0.0001,23.93806]
[1776792907425,41.25,75348.81,5.0,0.25251,0.0001,23.90753]
[1776792910446,41.25,75361.7,5.0,0.25384,0.0001,23.97798]
[1776792915481,41.25,75369.25,5.0,0.25461,0.0001,24.01853]
[1776792920516,41.24,75366.57,5.0,0.25432,0.0001,24.0032]
[1776792927564,41.24,75366.48,5.0,0.25429,0.0001,24.00182]
[1776792932600,41.24,75367.49,5.0,0.25436,0.0001,24.00329]
[1776792935621,41.24,75357.53,5.0,0.25332,0.0001,23.94848]
[1776792938422,41.23,75356.48,5.0,0.25321,0.0001,23.94256]
[1776792940753,41.23,75351.57,5.0,0.25269,0.0001,23.91555]
[1776792942117,41.23,75347.64,5.0,0.25229,0.0001,23.89389]
[1776792942217,41.23,75347.64,5.0,0.25229,0.0001,23.89389]
[1776792942231,41.23,75347.64,5.0,0.25229,0.0001,23.89389]
[1776792947202,41.23,75334.73,5.0,0.25095,0.0001,23.82312]
[1776792949372,41.23,75329.75,5.0,0.25044,0.0001,23.79584]
[1776792949938,41.24,75328.79,5.0,0.25035,0.0001,23.79064]
[1776792950305,41.24,75328.79,5.0,0.25035,0.0001,23.79064]
[1776792954754,41.24,75316.49,5.0,0.24909,0.0001,23.72339]
[1776792959788,41.24,75312.71,5.0,0.24872,0.0001,23.70342]
[1776792962082,41.24,75313.4,5.0,0.2488,0.0001,23.70761]
[1776792962238,41.24,75313.4,5.0,0.2488,0.0001,23.70761]
[1776792962330,41.24,75313.4,5.0,0.2488,0.0001,23.70761]
[1776792962812,41.24,75300.41,5.0,0.24747,0.0001,23.63589]
[1776792963429,41.24,75300.41,5.0,0.24747,0.0001,23.63589]
[1776792966366,41.24,75303.24,5.0,0.24777,0.0001,23.65211]
[1776792968086,41.25,75310.86,5.0,0.24856,0.0001,23.69478]
[1776792973894,41.25,75322.9,5.0,0.24982,0.0001,23.76246]
[1776792978928,41.25,75332.04,5.0,0.25078,0.0001,23.81329]
[1776792982056,41.25,75332.1,5.0,0.25078,0.0001,23.81373]
[1776792983090,41.25,75330.44,5.0,0.25061,0.0001,23.80465]
[1776792988285,41.25,75332.4,5.0,0.25082,0.0001,23.81579]
[1776792988457,41.25,75332.4,5.0,0.25082,0.0001,23.81579]
[1776792988722,41.25,75332.4,5.0,0.25082,0.0001,23.81579]
[1776792989409,41.25,75332.23,5.0,0.25081,0.0001,23.81495]
[1776792989510,41.25,75349.41,5.0,0.25258,0.0001,23.90927]
[1776792990007,41.25,75362.73,5.0,0.25396,0.0001,23.98207]
[1776792991725,41.25,75362.73,5.0,0.25396,0.0001,23.98207]
[1776792992603,41.25,75365.59,5.0,0.25423,0.0001,23.99402]
[1776792995585,41.25,75366.33,5.0,0.2543,0.0001,23.99776]
[1776792999530,41.25,75358.33,5.0,0.25346,0.0001,23.95355]
[1776793004030,41.25,75351.11,5.0,0.2527,0.0001,23.91354]
[1776793004037,41.25,75351.11,5.0,0.2527,0.0001,23.91354]
[1776793005364,41.25,75348.81,5.0,0.25246,0.0001,23.90088]
[1776793006156,41.25,75344.81,5.0,0.25205,0.0001,23.87889]
[1776793009680,41.25,75343.56,5.0,0.25192,0.0001,23.87202]
[1776793015183,41.25,75345.73,5.0,0.25214,0.0001,23.88359]
[1776793020653,41.25,75342.18,5.0,0.25177,0.0001,23.864]
[1776793022260,41.25,75355.88,5.0,0.25319,0.0001,23.93902]
[1776793022264,41.25,75355.88,5.0,0.25319,0.0001,23.93902]
[1776793031296,41.24,75354.48,5.0,0.25302,0.0001,23.93036]
[1776793033602,41.24,75352.12,5.0,0.25277,0.0001,23.91735]
[1776793033703,41.24,75341.73,5.0,0.2517,0.0001,23.8603]
[1776793034048,41.24,75341.73,5.0,0.2517,0.0001,23.8603]
[1776793034857,41.24,75341.73,5.0,0.2517,0.0001,23.8603]
[1776793034864,41.24,75341.73,5.0,0.2517,0.0001,23.8603]
[1776793044387,41.24,75345.35,5.0,0.25207,0.0001,23.88003]
[1776793049422,41.24,75337.57,5.0,0.25126,0.0001,23.8372]
[1776793054465,41.24,75329.49,5.0,0.25041,0.0001,23.78966]
[1776793059500,41.24,75335.44,5.0,0.25103,0.0001,23.82276]
[1776793064535,41.24,75332.53,5.0,0.25074,0.0001,23.807]
[1776793069182,41.25,75330.11,5.0,0.25049,0.0001,23.79397]
[1776793074605,41.25,75328.56,5.0,0.25034,0.0001,23.78593]
[1776793079640,41.25,75329.26,5.0,0.25043,0.0001,23.79026]
[1776793084675,41.25,75330.27,5.0,0.25054,0.0001,23.79624]
[1776793085732,41.25,75330.27,5.0,0.25054,0.0001,23.79624]
[1776793086816,41.25,75331.84,5.0,0.2507,0.0001,23.80496]
[1776793086880,41.25,75343.0,5.0,0.25186,0.0001,23.86637]
[1776793087481,41.25,75343.0,5.0,0.25186,0.0001,23.86637]
[1776793087715,41.25,75343.0,5.0,0.25186,0.0001,23.86637]
[1776793087792,41.25,75367.37,5.0,0.25438,0.0001,23.99979]
[1776793088042,41.25,75367.37,5.0,0.25438,0.0001,23.99979]
[1776793088214,41.25,75367.37,5.0,0.25438,0.0001,23.99979]
[1776793088408,41.25,75367.37,5.0,0.25438,0.0001,23.99979]
[1776793088770,41.25,75386.46,5.0,0.25637,0.0001,24.10368]
[1776793089885,41.25,75393.12,5.0,0.25706,0.0001,24.13943]
[1776793090055,41.25,75393.12,5.0,0.25706,0.0001,24.13943]
[1776793091779,41.25,75393.74,5.0,0.25712,0.0001,24.14279]
[1776793091914,41.25,75393.74,5.0,0.25712,0.0001,24.14279]
[1776793092276,41.25,75394.39,5.0,0.25718,0.0001,24.14604]
[1776793095862,41.25,75386.88,5.0,0.25638,0.0001,24.10447]
[1776793097476,41.24,75381.83,5.0,0.25585,0.0001,24.07653]
[1776793097760,41.24,75381.83,5.0,0.25585,0.0001,24.07653]
[1776793097895,41.24,75381.83,5.0,0.25585,0.0001,24.07653]
[1776793097963,41.24,75381.83,5.0,0.25585,0.0001,24.07653]
[1776793100793,41.24,75392.38,5.0,0.25693,0.0001,24.13292]
[1776793101701,41.24,75392.38,5.0,0.25693,0.0001,24.13292]
[1776793102445,41.24,75394.63,5.0,0.25716,0.0001,24.14486]
[1776793106303,41.24,75398.27,5.0,0.25753,0.0001,24.16405]
[1776793106838,41.23,75398.77,5.0,0.25756,0.0001,24.16588]
[1776793111844,41.24,75397.11,5.0,0.2574,0.0001,24.15751]
[1776793114767,41.24,75400.13,5.0,0.2577,0.0001,24.17086]
[1776793114960,41.24,75400.13,5.0,0.2577,0.0001,24.17086]
[1776793115646,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793115653,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793115683,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793115688,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793115720,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793115726,41.24,75408.01,5.0,0.25853,0.0001,24.21359]
[1776793116694,41.24,75416.2,5.0,0.25939,0.0001,24.25779]
[1776793116723,41.24,75416.2,5.0,0.25939,0.0001,24.25779]
[1776793117095,41.24,75423.75,5.0,0.26018,0.00011,24.29852]
[1776793119126,41.24,75426.02,5.0,0.26042,0.00011,24.31071]
[1776793119611,41.24,75426.02,5.0,0.26042,0.00011,24.31071]
[1776793119636,41.24,75426.02,5.0,0.26042,0.00011,24.31071]
[1776793121763,41.24,75426.47,5.0,0.26047,0.00011,24.31307]
[1776793121772,41.24,75426.47,5.0,0.26047,0.00011,24.31307]
[1776793123768,41.24,75421.03,5.0,0.2599,0.00011,24.28376]
[1776793123817,41.24,75421.03,5.0,0.2599,0.00011,24.28376]
[1776793123824,41.24,75421.03,5.0,0.2599,0.00011,24.28376]
[1776793124863,41.24,75415.09,5.0,0.25927,0.0001,24.25176]
[1776793124966,41.24,75404.64,5.0,0.25818,0.0001,24.19537]
[1776793126835,41.24,75403.56,5.0,0.25807,0.0001,24.18962]
[1776793127100,41.24,75402.85,5.0,0.25799,0.0001,24.18588]
[1776793127105,41.24,75402.85,5.0,0.25799,0.0001,24.18588]
[1776793127108,41.24,75402.85,5.0,0.25799,0.0001,24.18588]
[1776793127515,41.24,75402.85,5.0,0.25799,0.0001,24.18588]
[1776793127581,41.24,75402.85,5.0,0.25799,0.0001,24.18588]
[1776793129907,41.24,75387.58,5.0,0.2564,0.0001,24.10337]
[1776793131104,41.24,75380.99,5.0,0.25573,0.0001,24.06797]
[1776793132904,41.24,75380.99,5.0,0.25573,0.0001,24.06797]
[1776793133138,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133204,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133262,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133296,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133637,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133648,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133669,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793133755,41.24,75383.5,5.0,0.256,0.0001,24.08205]
[1776793134074,41.24,75405.16,5.0,0.25826,0.0001,24.19945]
[1776793134153,41.24,75405.16,5.0,0.25826,0.0001,24.19945]
[1776793134266,41.24,75405.16,5.0,0.25826,0.0001,24.19945]
[1776793134730,41.24,75405.16,5.0,0.25826,0.0001,24.19945]
[1776793135002,41.25,75454.41,5.0,0.26345,0.00011,24.4644]
[1776793135226,41.25,75454.41,5.0,0.26345,0.00011,24.4644]
[1776793135556,41.25,75454.41,5.0,0.26345,0.00011,24.4644]
[1776793135946,41.25,75454.41,5.0,0.26345,0.00011,24.4644]
[1776793135949,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793136411,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793136481,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793136547,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793136724,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793136942,41.25,75497.11,5.0,0.26802,0.00011,24.69281]
[1776793137009,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137154,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137267,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137397,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137495,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137691,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137776,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793138001,41.25,75527.8,5.0,0.2713,0.00011,24.85375]
[1776793137979,41.25,75566.34,5.0,0.27544,0.00011,25.0536]
[1776793138391,41.25,75566.34,5.0,0.27544,0.00011,25.0536]
[1776793138874,41.25,75566.34,5.0,0.27544,0.00011,25.0536]
[1776793138973,41.25,75561.98,5.0,0.27496,0.00011,25.03072]
[1776793139881,41.25,75542.54,5.0,0.27288,0.00011,24.93017]
[1776793140695,41.25,75542.54,5.0,0.27288,0.00011,24.93017]
[1776793140965,41.25,75542.54,5.0,0.27288,0.00011,24.93017]
[1776793141008,41.25,75540.88,5.0,0.2727,0.00011,24.92163]
[1776793141245,41.25,75540.88,5.0,0.2727,0.00011,24.92163]
[1776793141412,41.25,75540.88,5.0,0.2727,0.00011,24.92163]
[1776793142257,41.25,75545.31,5.0,0.27317,0.00011,24.94441]
[1776793142263,41.25,75545.31,5.0,0.27317,0.00011,24.94441]
[1776793142308,41.25,75545.31,5.0,0.27317,0.00011,24.94441]
[1776793142823,41.25,75545.31,5.0,0.27317,0.00011,24.94441]
[1776793142975,41.25,75545.31,5.0,0.27317,0.00011,24.94441]
[1776793142985,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793143196,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793143391,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793143510,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793143881,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793143993,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793144065,41.25,75573.78,5.0,0.27624,0.00011,25.09156]
[1776793144507,41.25,75579.33,5.0,0.27683,0.00011,25.11992]
[1776793144796,41.25,75659.42,5.0,0.28555,0.00011,25.52605]
[1776793145904,41.25,75659.42,5.0,0.28555,0.00011,25.52605]
[1776793145958,41.25,75670.32,5.0,0.28675,0.00011,25.58036]
[1776793146557,41.25,75670.32,5.0,0.28675,0.00011,25.58036]
[1776793146738,41.25,75670.32,5.0,0.28675,0.00011,25.58036]
[1776793146825,41.25,75645.5,5.0,0.28402,0.00011,25.45592]
[1776793147292,41.25,75645.5,5.0,0.28402,0.00011,25.45592]
[1776793147556,41.25,75645.5,5.0,0.28402,0.00011,25.45592]
[1776793147624,41.25,75645.5,5.0,0.28402,0.00011,25.45592]
[1776793147776,41.25,75643.01,5.0,0.28375,0.00011,25.44333]
[1776793148594,41.25,75643.01,5.0,0.28375,0.00011,25.44333]
[1776793148696,41.25,75613.74,5.0,0.28055,0.00011,25.29492]
[1776793149281,41.25,75613.74,5.0,0.28055,0.00011,25.29492]
[1776793149524,41.25,75613.74,5.0,0.28055,0.00011,25.29492]
[1776793149554,41.25,75613.74,5.0,0.28055,0.00011,25.29492]
[1776793149793,41.24,75607.5,5.0,0.27986,0.00011,25.26292]
[1776793150300,41.24,75607.5,5.0,0.27986,0.00011,25.26292]
[1776793150485,41.24,75607.5,5.0,0.27986,0.00011,25.26292]
[1776793150584,41.24,75607.5,5.0,0.27986,0.00011,25.26292]
[1776793151074,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151170,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151316,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151640,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151656,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151812,41.24,75611.14,5.0,0.28025,0.00011,25.28122]
[1776793151817,41.24,75593.9,5.0,0.27837,0.00011,25.19302]
[1776793152649,41.24,75593.9,5.0,0.27837,0.00011,25.19302]
[1776793152727,41.24,75545.1,5.0,0.2731,0.00011,24.94123]
[1776793153478,41.24,75545.1,5.0,0.2731,0.00011,24.94123]
[1776793153536,41.24,75521.87,5.0,0.2706,0.00011,24.81982]
[1776793154385,41.24,75521.87,5.0,0.2706,0.00011,24.81982]
[1776793155677,41.24,75520.5,5.0,0.27045,0.00011,24.8125]
[1776793156893,41.24,75516.16,5.0,0.26999,0.00011,24.78961]
[1776793156969,41.24,75516.16,5.0,0.26999,0.00011,24.78961]
[1776793156979,41.24,75516.16,5.0,0.26999,0.00011,24.78961]
[1776793157922,41.24,75498.8,5.0,0.26813,0.00011,24.69812]
[1776793160227,41.24,75494.76,5.0,0.26769,0.00011,24.67673]
[1776793160239,41.24,75494.76,5.0,0.26769,0.00011,24.67673]
[1776793162292,41.24,75489.33,5.0,0.26711,0.00011,24.64799]
[1776793162486,41.24,75489.33,5.0,0.26711,0.00011,24.64799]
[1776793162499,41.24,75489.33,5.0,0.26711,0.00011,24.64799]
[1776793162784,41.24,75489.33,5.0,0.26711,0.00011,24.64799]
[1776793163984,41.24,75487.2,5.0,0.26689,0.00011,24.63673]
[1776793164901,41.24,75486.25,5.0,0.26679,0.00011,24.63171]
[1776793164914,41.24,75486.25,5.0,0.26679,0.00011,24.63171]
[1776793164965,41.24,75496.38,5.0,0.26786,0.00011,24.68521]
[1776793167620,41.24,75492.89,5.0,0.26749,0.00011,24.66671]
[1776793171540,41.24,75488.93,5.0,0.26707,0.00011,24.64574]
[1776793171762,41.24,75488.93,5.0,0.26707,0.00011,24.64574]
[1776793171828,41.24,75488.93,5.0,0.26707,0.00011,24.64574]
[1776793172073,41.24,75488.93,5.0,0.26707,0.00011,24.64574]
[1776793171921,41.24,75501.43,5.0,0.26838,0.00011,24.70833]
[1776793172079,41.24,75501.43,5.0,0.26838,0.00011,24.70833]
[1776793172365,41.24,75518.14,5.0,0.27016,0.00011,24.79604]
[1776793173180,41.24,75518.14,5.0,0.27016,0.00011,24.79604]
[1776793174033,41.24,75528.31,5.0,0.27125,0.00011,24.84911]
[1776793175628,41.24,75530.78,5.0,0.27151,0.00011,24.86182]
[1776793181794,41.23,75530.46,5.0,0.27145,0.00011,24.85899]
[1776793181943,41.23,75530.46,5.0,0.27145,0.00011,24.85899]
[1776793182908,41.23,75526.22,5.0,0.27099,0.00011,24.83664]
[1776793183026,41.23,75526.22,5.0,0.27099,0.00011,24.83664]
[1776793183065,41.23,75526.22,5.0,0.27099,0.00011,24.83664]
[1776793183196,41.23,75524.38,5.0,0.27079,0.00011,24.82683]
[1776793183234,41.23,75524.38,5.0,0.27079,0.00011,24.82683]
[1776793183605,41.23,75524.38,5.0,0.27079,0.00011,24.82683]
[1776793183710,41.23,75524.38,5.0,0.27079,0.00011,24.82683]
[1776793183946,41.23,75524.38,5.0,0.27079,0.00011,24.82683]
[1776793184009,41.23,75543.27,5.0,0.27281,0.00011,24.9252]
[1776793184456,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793185111,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793185433,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793185541,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793185597,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793186051,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793186053,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793186063,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793186075,41.23,75568.42,5.0,0.27553,0.00011,25.05596]
[1776793185631,41.23,75569.08,5.0,0.27561,0.00011,25.05967]
[1776793186107,41.23,75569.08,5.0,0.27561,0.00011,25.05967]
[1776793186135,41.23,75569.08,5.0,0.27561,0.00011,25.05967]
[1776793186691,41.23,75569.08,5.0,0.27561,0.00011,25.05967]
[1776793187087,41.23,75569.08,5.0,0.27561,0.00011,25.05967]
[1776793187094,41.23,75567.4,5.0,0.27542,0.00011,25.05062]
[1776793187120,41.23,75567.4,5.0,0.27542,0.00011,25.05062]
[1776793187306,41.23,75567.4,5.0,0.27542,0.00011,25.05062]
[1776793187322,41.23,75567.4,5.0,0.27542,0.00011,25.05062]
[1776793187438,41.23,75567.4,5.0,0.27542,0.00011,25.05062]
[1776793187477,41.23,75580.69,5.0,0.27686,0.00011,25.1194]
[1776793188251,41.23,75580.69,5.0,0.27686,0.00011,25.1194]
[1776793188560,41.23,75580.69,5.0,0.27686,0.00011,25.1194]
[1776793188846,41.23,75580.69,5.0,0.27686,0.00011,25.1194]
[1776793189052,41.23,75580.69,5.0,0.27686,0.00011,25.1194]
[1776793189476,41.23,75588.89,5.0,0.27776,0.00011,25.16175]
[1776793189491,41.23,75589.11,5.0,0.27779,0.00011,25.16308]
[1776793190236,41.23,75589.11,5.0,0.27779,0.00011,25.16308]
[1776793190498,41.23,75592.55,5.0,0.27816,0.00011,25.18085]
[1776793191896,41.23,75592.55,5.0,0.27816,0.00011,25.18085]
[1776793191990,41.24,75591.58,5.0,0.27806,0.00011,25.17607]
[1776793192174,41.24,75591.58,5.0,0.27806,0.00011,25.17607]
[1776793193295,41.24,75583.57,5.0,0.2772,0.00011,25.1351]
[1776793193511,41.24,75583.57,5.0,0.2772,0.00011,25.1351]
[1776793193519,41.24,75592.99,5.0,0.27822,0.00011,25.18354]
[1776793195215,41.24,75595.46,5.0,0.27849,0.00011,25.19637]
[1776793195663,41.24,75595.46,5.0,0.27849,0.00011,25.19637]
[1776793196420,41.24,75602.8,5.0,0.27929,0.00011,25.23404]
[1776793199897,41.24,75604.27,5.0,0.27946,0.00011,25.24195]
[1776793200017,41.24,75604.27,5.0,0.27946,0.00011,25.24195]
[1776793200115,41.24,75604.27,5.0,0.27946,0.00011,25.24195]
[1776793200623,41.24,75603.39,5.0,0.27937,0.00011,25.23758]
[1776793200753,41.24,75603.39,5.0,0.27937,0.00011,25.23758]
[1776793201501,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793201614,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793201668,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793201726,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793201743,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793201911,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793202028,41.24,75605.31,5.0,0.27958,0.00011,25.2475]
[1776793202096,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793202320,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793202327,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793202365,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793202641,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793202887,41.24,75618.84,5.0,0.28106,0.00011,25.31644]
[1776793203060,41.24,75634.36,5.0,0.28275,0.00011,25.39506]
[1776793203967,41.24,75634.36,5.0,0.28275,0.00011,25.39506]
[1776793204076,41.24,75653.41,5.0,0.28483,0.00011,25.4909]
[1776793204360,41.24,75653.41,5.0,0.28483,0.00011,25.4909]
[1776793204929,41.24,75653.41,5.0,0.28483,0.00011,25.4909]
[1776793205326,41.24,75659.6,5.0,0.28551,0.00011,25.5218]
[1776793205561,41.24,75659.6,5.0,0.28551,0.00011,25.5218]
[1776793205589,41.24,75659.6,5.0,0.28551,0.00011,25.5218]
[1776793205712,41.24,75659.6,5.0,0.28551,0.00011,25.5218]
[1776793205768,41.24,75659.6,5.0,0.28551,0.00011,25.5218]
[1776793206153,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793206198,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793206725,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793206830,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793206878,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793206982,41.24,75660.83,5.0,0.28564,0.00011,25.52781]
[1776793207920,41.24,75665.56,5.0,0.28616,0.00011,25.55132]
[1776793207995,41.24,75665.56,5.0,0.28616,0.00011,25.55132]
[1776793208068,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208206,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208280,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208715,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208776,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208897,41.24,75680.8,5.0,0.28783,0.00011,25.62707]
[1776793208926,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209325,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209393,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209478,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209546,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209940,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793210094,41.24,75712.12,5.0,0.29129,0.00011,25.78188]
[1776793209942,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210181,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210353,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210635,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210825,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210899,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793210980,41.24,75733.82,5.0,0.29369,0.00011,25.88798]
[1776793211189,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793211273,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793211522,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793211676,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793211684,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793211983,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793212006,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793212187,41.24,75737.55,5.0,0.29411,0.00011,25.90627]
[1776793212063,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793212397,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793212559,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793212600,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793212698,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793213006,41.24,75727.05,5.0,0.29295,0.00011,25.85519]
[1776793213142,41.24,75743.62,5.0,0.29479,0.00011,25.93603]
[1776793213384,41.24,75743.62,5.0,0.29479,0.00011,25.93603]
[1776793213582,41.24,75743.62,5.0,0.29479,0.00011,25.93603]
[1776793214020,41.24,75743.62,5.0,0.29479,0.00011,25.93603]
[1776793214255,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214379,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214557,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214732,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214775,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214853,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793214987,41.24,75742.03,5.0,0.29462,0.00011,25.9284]
[1776793215091,41.24,75722.32,5.0,0.29243,0.00011,25.83241]
[1776793215386,41.24,75722.32,5.0,0.29243,0.00011,25.83241]
[1776793215412,41.24,75722.32,5.0,0.29243,0.00011,25.83241]
[1776793215480,41.24,75722.32,5.0,0.29243,0.00011,25.83241]
[1776793215694,41.24,75723.57,5.0,0.29257,0.00011,25.83841]
[1776793216300,41.24,75723.57,5.0,0.29257,0.00011,25.83841]
[1776793217318,41.24,75728.35,5.0,0.2931,0.00011,25.86195]
[1776793217542,41.24,75728.35,5.0,0.2931,0.00011,25.86195]
[1776793217708,41.24,75724.54,5.0,0.29268,0.00011,25.8435]
[1776793218219,41.24,75724.54,5.0,0.29268,0.00011,25.8435]
[1776793218715,41.24,75726.14,5.0,0.29286,0.00011,25.85127]
[1776793219785,41.24,75726.14,5.0,0.29286,0.00011,25.85127]
[1776793220369,41.24,75725.81,5.0,0.29283,0.00011,25.84982]
[1776793220593,41.24,75725.81,5.0,0.29283,0.00011,25.84982]
[1776793220657,41.24,75725.81,5.0,0.29283,0.00011,25.84982]
[1776793220731,41.24,75739.38,5.0,0.29433,0.00011,25.91596]
[1776793221740,41.24,75754.92,5.0,0.29607,0.00011,25.99145]
[1776793222545,41.24,75754.92,5.0,0.29607,0.00011,25.99145]
[1776793222745,41.24,75759.35,5.0,0.29656,0.00011,26.01299]
[1776793223189,41.24,75759.35,5.0,0.29656,0.00011,26.01299]
[1776793224288,41.24,75752.87,5.0,0.29584,0.00011,25.98169]
[1776793226410,41.25,75755.96,5.0,0.29619,0.00011,25.99672]
[1776793227100,41.25,75755.96,5.0,0.29619,0.00011,25.99672]
[1776793227379,41.25,75757.66,5.0,0.29638,0.00011,26.00496]
[1776793228027,41.25,75768.8,5.0,0.29762,0.00011,26.05865]
[1776793228231,41.25,75768.8,5.0,0.29762,0.00011,26.05865]
[1776793229077,41.25,75768.8,5.0,0.29762,0.00011,26.05865]
[1776793229074,41.25,75788.52,5.0,0.29983,0.00011,26.15303]
[1776793229215,41.25,75788.52,5.0,0.29983,0.00011,26.15303]
[1776793229248,41.25,75788.52,5.0,0.29983,0.00011,26.15303]
[1776793229442,41.25,75788.52,5.0,0.29983,0.00011,26.15303]
[1776793230038,41.25,75788.52,5.0,0.29983,0.00011,26.15303]
[1776793230684,41.24,75794.92,5.0,0.30052,0.00011,26.18244]
[1776793230791,41.24,75794.92,5.0,0.30052,0.00011,26.18244]
[1776793231127,41.24,75794.92,5.0,0.30052,0.00011,26.18244]
[1776793231144,41.24,75794.92,5.0,0.30052,0.00011,26.18244]
[1776793231223,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231290,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231514,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231632,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231735,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231872,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231926,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793232182,41.23,75790.14,5.0,0.29995,0.00011,26.15835]
[1776793231999,41.23,75754.02,5.0,0.29586,0.00011,25.9805]
[1776793232395,41.23,75754.02,5.0,0.29586,0.00011,25.9805]
[1776793232478,41.23,75754.02,5.0,0.29586,0.00011,25.9805]
[1776793232560,41.23,75754.02,5.0,0.29586,0.00011,25.9805]
[1776793232824,41.23,75752.31,5.0,0.29567,0.00011,25.97227]
[1776793234468,41.23,75760.56,5.0,0.2966,0.00011,26.0122]
[1776793234676,41.23,75760.56,5.0,0.2966,0.00011,26.0122]
[1776793234948,41.23,75760.56,5.0,0.2966,0.00011,26.0122]
[1776793235031,41.23,75776.29,5.0,0.29835,0.00011,26.08789]
[1776793235233,41.23,75776.29,5.0,0.29835,0.00011,26.08789]
[1776793235365,41.23,75776.29,5.0,0.29835,0.00011,26.08789]
[1776793235745,41.23,75776.29,5.0,0.29835,0.00011,26.08789]
[1776793235849,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793236764,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793236797,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793236806,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793236886,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793237239,41.23,75792.02,5.0,0.30011,0.00011,26.16304]
[1776793237811,41.23,75787.11,5.0,0.29956,0.00011,26.13962]
[1776793239435,41.23,75776.43,5.0,0.29836,0.00011,26.08831]
[1776793240642,41.23,75774.83,5.0,0.29818,0.00011,26.08056]
[1776793240658,41.23,75774.83,5.0,0.29818,0.00011,26.08056]
[1776793240665,41.23,75774.83,5.0,0.29818,0.00011,26.08056]
[1776793243029,41.23,75768.24,5.0,0.29744,0.00011,26.04881]
[1776793243881,41.23,75769.05,5.0,0.29753,0.00011,26.05267]
[1776793245995,41.23,75759.11,5.0,0.29642,0.00011,26.00476]
[1776793246252,41.23,75759.11,5.0,0.29642,0.00011,26.00476]
[1776793246440,41.23,75759.11,5.0,0.29642,0.00011,26.00476]
[1776793248694,41.23,75761.62,5.0,0.2967,0.00011,26.01695]
[1776793249095,41.23,75761.62,5.0,0.2967,0.00011,26.01695]
[1776793251486,41.23,75768.89,5.0,0.29752,0.00011,26.05203]
[1776793251851,41.23,75768.89,5.0,0.29752,0.00011,26.05203]
[1776793252324,41.23,75776.93,5.0,0.29842,0.00011,26.09066]
[1776793252395,41.23,75776.93,5.0,0.29842,0.00011,26.09066]
[1776793252483,41.23,75776.93,5.0,0.29842,0.00011,26.09066]
[1776793253139,41.23,75776.93,5.0,0.29842,0.00011,26.09066]
[1776793253478,41.23,75782.82,5.0,0.29907,0.00011,26.11882]
[1776793255160,41.23,75778.41,5.0,0.29858,0.00011,26.09764]
[1776793256743,41.23,75766.64,5.0,0.29726,0.00011,26.04105]
[1776793256751,41.23,75766.64,5.0,0.29726,0.00011,26.04105]
[1776793258822,41.23,75759.76,5.0,0.2965,0.00011,26.00792]
[1776793260877,41.23,75752.79,5.0,0.29572,0.00011,25.9743]
[1776793261475,41.23,75757.77,5.0,0.29628,0.00011,25.99845]
[1776793261581,41.23,75757.77,5.0,0.29628,0.00011,25.99845]
[1776793261737,41.23,75757.77,5.0,0.29628,0.00011,25.99845]
[1776793262109,41.23,75777.03,5.0,0.29843,0.00011,26.09119]
[1776793262433,41.23,75777.03,5.0,0.29843,0.00011,26.09119]
[1776793262445,41.23,75777.03,5.0,0.29843,0.00011,26.09119]
[1776793262670,41.23,75777.03,5.0,0.29843,0.00011,26.09119]
[1776793263381,41.23,75780.92,5.0,0.29886,0.00011,26.10979]
[1776793263586,41.23,75780.92,5.0,0.29886,0.00011,26.10979]
[1776793263593,41.23,75780.92,5.0,0.29886,0.00011,26.10979]
[1776793265445,41.23,75776.77,5.0,0.2984,0.00011,26.08981]
[1776793265460,41.23,75776.77,5.0,0.2984,0.00011,26.08981]
[1776793265824,41.23,75776.77,5.0,0.2984,0.00011,26.08981]
[1776793266158,41.23,75793.06,5.0,0.30022,0.00011,26.16764]
[1776793266409,41.23,75793.06,5.0,0.30022,0.00011,26.16764]
[1776793266907,41.23,75793.06,5.0,0.30022,0.00011,26.16764]
[1776793266991,41.23,75793.06,5.0,0.30022,0.00011,26.16764]
[1776793267023,41.23,75793.06,5.0,0.30022,0.00011,26.16764]
[1776793267145,41.23,75805.0,5.0,0.30156,0.00011,26.22429]
[1776793267913,41.23,75805.0,5.0,0.30156,0.00011,26.22429]
[1776793268071,41.23,75805.0,5.0,0.30156,0.00011,26.22429]
[1776793269083,41.22,75807.9,5.0,0.30188,0.00011,26.23788]
[1776793269094,41.22,75807.9,5.0,0.30188,0.00011,26.23788]
[1776793269301,41.22,75800.15,5.0,0.30101,0.00011,26.20095]
[1776793269587,41.22,75800.15,5.0,0.30101,0.00011,26.20095]
[1776793271349,41.22,75794.2,5.0,0.30033,0.00011,26.17241]
[1776793272318,41.22,75790.28,5.0,0.29989,0.00011,26.15362]
[1776793272319,41.22,75790.28,5.0,0.29989,0.00011,26.15362]
[1776793272490,41.22,75790.28,5.0,0.29989,0.00011,26.15362]
[1776793272498,41.22,75790.28,5.0,0.29989,0.00011,26.15362]
[1776793276253,41.22,75800.21,5.0,0.30099,0.00011,26.20046]
[1776793276665,41.22,75800.21,5.0,0.30099,0.00011,26.20046]
[1776793276730,41.22,75800.21,5.0,0.30099,0.00011,26.20046]
[1776793277025,41.22,75800.21,5.0,0.30099,0.00011,26.20046]
[1776793277217,41.22,75809.87,5.0,0.30207,0.00011,26.24614]
[1776793277493,41.22,75809.87,5.0,0.30207,0.00011,26.24614]
[1776793277532,41.22,75809.87,5.0,0.30207,0.00011,26.24614]
[1776793279400,41.22,75813.94,5.0,0.30252,0.00011,26.26503]
[1776793279414,41.22,75813.94,5.0,0.30252,0.00011,26.26503]
[1776793279508,41.22,75813.94,5.0,0.30252,0.00011,26.26503]
[1776793281999,41.21,75808.97,5.0,0.30195,0.00011,26.24116]
[1776793282031,41.21,75808.97,5.0,0.30195,0.00011,26.24116]
[1776793282306,41.21,75808.97,5.0,0.30195,0.00011,26.241]
[1776793282436,41.21,75808.97,5.0,0.30195,0.00011,26.241]
[1776793282570,41.21,75808.97,5.0,0.30195,0.00011,26.241]
[1776793283163,41.21,75808.97,5.0,0.30195,0.00011,26.241]
[1776793283239,41.21,75820.12,5.0,0.3032,0.00011,26.29347]
[1776793284279,41.21,75827.57,5.0,0.30404,0.00011,26.32857]
[1776793284290,41.21,75827.57,5.0,0.30404,0.00011,26.32857]
[1776793285015,41.21,75827.57,5.0,0.30404,0.00011,26.32857]
[1776793285086,41.21,75831.93,5.0,0.30453,0.00011,26.34879]
[1776793285528,41.21,75831.93,5.0,0.30453,0.00011,26.34879]
[1776793285607,41.21,75831.93,5.0,0.30453,0.00011,26.34879]
[1776793286904,41.21,75827.39,5.0,0.30401,0.00011,26.32724]
[1776793287733,41.21,75827.34,5.0,0.304,0.00011,26.32677]
[1776793288011,41.21,75834.06,5.0,0.30475,0.00011,26.35816]
[1776793288469,41.21,75834.06,5.0,0.30475,0.00011,26.35816]
[1776793289355,41.21,75835.97,5.0,0.30497,0.00011,26.36711]
[1776793289401,41.21,75835.97,5.0,0.30497,0.00011,26.36711]
[1776793289435,41.21,75835.97,5.0,0.30497,0.00011,26.36711]
[1776793290024,41.21,75835.97,5.0,0.30497,0.00011,26.36711]
[1776793290035,41.21,75835.97,5.0,0.30497,0.00011,26.36711]
[1776793291126,41.21,75836.46,5.0,0.30501,0.00011,26.36914]
[1776793291961,41.21,75835.75,5.0,0.30491,0.00011,26.36242]
[1776793292223,41.21,75835.75,5.0,0.30491,0.00011,26.36242]
[1776793293070,41.21,75832.28,5.0,0.30452,0.00011,26.34603]
[1776793293229,41.21,75832.28,5.0,0.30452,0.00011,26.34603]
[1776793293419,41.21,75839.07,5.0,0.30528,0.00011,26.37783]
[1776793293958,41.21,75839.07,5.0,0.30528,0.00011,26.37783]
[1776793294256,41.21,75839.07,5.0,0.30528,0.00011,26.37783]
[1776793294992,41.21,75838.41,5.0,0.30521,0.00011,26.37473]
[1776793295988,41.21,75840.61,5.0,0.30546,0.00011,26.38502]
[1776793296748,41.2,75841.21,5.0,0.30552,0.00011,26.38766]
[1776793296769,41.2,75841.21,5.0,0.30552,0.00011,26.38766]
[1776793298900,41.2,75845.6,5.0,0.30602,0.00011,26.40815]
[1776793299363,41.2,75846.3,5.0,0.30609,0.00011,26.41138]
[1776793299371,41.2,75846.3,5.0,0.30609,0.00011,26.41138]
[1776793300405,41.2,75847.06,5.0,0.30618,0.00011,26.41488]
[1776793302475,41.2,75849.77,5.0,0.30648,0.00011,26.42742]
[1776793304900,41.2,75853.71,5.0,0.30693,0.00011,26.44564]
[1776793305338,41.2,75853.51,5.0,0.3069,0.00011,26.44464]
[1776793305652,41.2,75853.51,5.0,0.3069,0.00011,26.44464]
[1776793305793,41.2,75853.51,5.0,0.3069,0.00011,26.44464]
[1776793305881,41.2,75853.51,5.0,0.3069,0.00011,26.44464]
[1776793306089,41.2,75848.18,5.0,0.3063,0.00011,26.41976]
[1776793306426,41.2,75833.31,5.0,0.30461,0.00011,26.34991]
[1776793307524,41.2,75833.31,5.0,0.30461,0.00011,26.34991]
[1776793307767,41.2,75833.31,5.0,0.30461,0.00011,26.34991]
[1776793310084,41.2,75834.18,5.0,0.30469,0.00011,26.35352]
[1776793310120,41.2,75834.18,5.0,0.30469,0.00011,26.35352]
[1776793310142,41.2,75834.18,5.0,0.30469,0.00011,26.35352]
[1776793310328,41.19,75834.57,5.0,0.30473,0.00011,26.35486]
[1776793310574,41.19,75834.57,5.0,0.30473,0.00011,26.35486]
[1776793311218,41.19,75834.57,5.0,0.30473,0.00011,26.35486]
[1776793311277,41.19,75834.57,5.0,0.30473,0.00011,26.35486]
[1776793311279,41.19,75834.57,5.0,0.30473,0.00011,26.35486]
[1776793311825,41.19,75827.59,5.0,0.30394,0.00011,26.32208]
[1776793312034,41.19,75827.59,5.0,0.30394,0.00011,26.32208]
[1776793312130,41.19,75817.78,5.0,0.30282,0.00011,26.27545]
[1776793312683,41.19,75817.78,5.0,0.30282,0.00011,26.27545]
[1776793312713,41.19,75817.78,5.0,0.30282,0.00011,26.27545]
[1776793313148,41.19,75817.78,5.0,0.30282,0.00011,26.27545]
[1776793313172,41.19,75817.78,5.0,0.30282,0.00011,26.27545]
[1776793313464,41.19,75825.0,5.0,0.30363,0.00011,26.30929]
[1776793313502,41.19,75825.0,5.0,0.30363,0.00011,26.30929]
[1776793315933,41.19,75820.23,5.0,0.30308,0.00011,26.28641]
[1776793317303,41.19,75813.46,5.0,0.30232,0.00011,26.25425]
[1776793320136,41.19,75807.96,5.0,0.30169,0.00011,26.22791]
[1776793320211,41.19,75807.96,5.0,0.30169,0.00011,26.22791]
[1776793324143,41.18,75796.41,5.0,0.30038,0.00011,26.17255]
[1776793324610,41.18,75796.51,5.0,0.30039,0.00011,26.17287]
[1776793324635,41.18,75796.51,5.0,0.30039,0.00011,26.17287]
[1776793324993,41.18,75796.51,5.0,0.30039,0.00011,26.17287]
[1776793325023,41.18,75796.51,5.0,0.30039,0.00011,26.17287]
[1776793326226,41.18,75783.22,5.0,0.29889,0.00011,26.10927]
[1776793327110,41.18,75783.22,5.0,0.29889,0.00011,26.10927]
[1776793328674,41.18,75773.39,5.0,0.29779,0.00011,26.06209]
[1776793328895,41.18,75773.39,5.0,0.29779,0.00011,26.06209]
[1776793329246,41.18,75773.39,5.0,0.29779,0.00011,26.06209]
[1776793329290,41.18,75773.39,5.0,0.29779,0.00011,26.06209]
[1776793330095,41.18,75772.8,5.0,0.29773,0.00011,26.05929]
[1776793330532,41.18,75765.37,5.0,0.2969,0.00011,26.02355]
[1776793330567,41.18,75765.37,5.0,0.2969,0.00011,26.02355]
[1776793330595,41.18,75754.81,5.0,0.29572,0.00011,25.97249]
[1776793331417,41.18,75754.81,5.0,0.29572,0.00011,25.97249]
[1776793334178,41.18,75753.46,5.0,0.29557,0.00011,25.96615]
[1776793334195,41.19,75764.56,5.0,0.29682,0.00011,26.02]
[1776793335585,41.19,75766.57,5.0,0.29704,0.00011,26.0297]
[1776793335632,41.19,75766.57,5.0,0.29704,0.00011,26.0297]
[1776793340846,41.19,75764.67,5.0,0.29684,0.00011,26.02076]
[1776793341020,41.19,75764.67,5.0,0.29684,0.00011,26.02076]
[1776793341069,41.19,75764.67,5.0,0.29684,0.00011,26.02076]
[1776793341183,41.19,75764.67,5.0,0.29684,0.00011,26.02076]
[1776793341425,41.19,75763.62,5.0,0.29672,0.00011,26.01576]
[1776793341737,41.19,75763.62,5.0,0.29672,0.00011,26.01576]
[1776793343608,41.19,75759.19,5.0,0.29623,0.00011,25.99444]
[1776793349143,41.19,75756.38,5.0,0.29592,0.00011,25.98122]
[1776793353494,41.19,75761.88,5.0,0.29653,0.00011,26.00488]
[1776793356265,41.19,75751.93,5.0,0.29542,0.00011,25.95688]
[1776793357080,41.19,75750.32,5.0,0.29524,0.00011,25.94917]
[1776793357163,41.19,75767.72,5.0,0.29719,0.00011,26.03345]
[1776793358049,41.19,75777.1,5.0,0.29824,0.00011,26.07857]
[1776793360414,41.19,75773.89,5.0,0.29788,0.00011,26.06315]
[1776793363472,41.19,75775.61,5.0,0.29807,0.00011,26.07139]
[1776793363669,41.19,75775.61,5.0,0.29807,0.00011,26.07139]
[1776793365931,41.19,75766.18,5.0,0.29702,0.00011,26.02603]
[1776793366636,41.19,75762.01,5.0,0.29655,0.00011,26.00595]
[1776793368835,41.19,75760.18,5.0,0.29635,0.00011,25.99724]
[1776793371982,41.2,75759.45,5.0,0.29628,0.00011,25.99393]
[1776793375911,41.2,75755.31,5.0,0.29582,0.00011,25.97427]
[1776793376302,41.2,75755.31,5.0,0.29582,0.00011,25.97427]
[1776793376565,41.2,75758.65,5.0,0.2962,0.00011,25.99052]
[1776793376614,41.2,75758.65,5.0,0.2962,0.00011,25.99052]
[1776793376787,41.2,75758.65,5.0,0.2962,0.00011,25.99052]
[1776793376951,41.2,75758.65,5.0,0.2962,0.00011,25.99052]
[1776793377011,41.2,75758.65,5.0,0.2962,0.00011,25.99052]
[1776793377217,41.2,75789.52,5.0,0.29965,0.00011,26.13895]
[1776793377534,41.2,75789.52,5.0,0.29965,0.00011,26.13895]
[1776793377939,41.2,75809.39,5.0,0.30188,0.00011,26.23349]
[1776793378946,41.2,75811.94,5.0,0.30217,0.00011,26.2455]
[1776793379719,41.2,75811.94,5.0,0.30217,0.00011,26.2455]
[1776793381077,41.2,75807.02,5.0,0.30161,0.00011,26.22204]
[1776793381178,41.2,75791.54,5.0,0.29987,0.00011,26.1481]
[1776793381604,41.2,75791.54,5.0,0.29987,0.00011,26.1481]
[1776793381656,41.2,75791.54,5.0,0.29987,0.00011,26.1481]
[1776793382298,41.2,75791.54,5.0,0.29987,0.00011,26.1481]
[1776793382342,41.19,75804.93,5.0,0.30137,0.00011,26.21177]
[1776793382566,41.19,75804.93,5.0,0.30137,0.00011,26.21177]
[1776793382725,41.19,75804.93,5.0,0.30137,0.00011,26.21177]
[1776793383358,41.19,75804.93,5.0,0.30137,0.00011,26.21177]
[1776793384987,41.19,75788.93,5.0,0.29957,0.00011,26.1353]
[1776793387477,41.19,75784.16,5.0,0.29903,0.00011,26.11233]
[1776793387629,41.19,75784.16,5.0,0.29903,0.00011,26.11233]
[1776793387901,41.19,75784.16,5.0,0.29903,0.00011,26.11233]
[1776793387905,41.19,75784.16,5.0,0.29903,0.00011,26.11233]
[1776793388284,41.19,75784.16,5.0,0.29903,0.00011,26.11233]
[1776793389003,41.19,75780.45,5.0,0.29861,0.00011,26.09448]
[1776793391410,41.19,75785.05,5.0,0.29912,0.00011,26.11645]
[1776793392150,41.19,75785.05,5.0,0.29912,0.00011,26.11645]
[1776793392346,41.19,75785.05,5.0,0.29912,0.00011,26.11645]
[1776793392583,41.19,75781.36,5.0,0.29871,0.00011,26.0987]
[1776793394478,41.19,75787.02,5.0,0.29934,0.00011,26.12578]
[1776793395434,41.19,75784.6,5.0,0.29907,0.00011,26.11416]
[1776793396617,41.19,75782.19,5.0,0.2988,0.00011,26.10257]
[1776793399010,41.19,75777.46,5.0,0.29827,0.00011,26.07983]
[1776793400652,41.19,75785.42,5.0,0.29916,0.00011,26.11799]
[1776793405219,41.19,75773.89,5.0,0.29787,0.00011,26.0626]
[1776793405715,41.19,75770.93,5.0,0.29753,0.00011,26.04836]
[1776793408154,41.19,75753.18,5.0,0.29555,0.00011,25.96271]
[1776793408743,41.19,75753.18,5.0,0.29555,0.00011,25.96271]
[1776793409576,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793409587,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793409599,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793409637,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793409828,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793410335,41.19,75748.49,5.0,0.29504,0.00011,25.94014]
[1776793411177,41.19,75742.19,5.0,0.29434,0.00011,25.90965]
[1776793411268,41.19,75740.42,5.0,0.29413,0.00011,25.8979]
[1776793414248,41.19,75746.71,5.0,0.29482,0.00011,25.92838]
[1776793415288,41.19,75743.06,5.0,0.29441,0.00011,25.91036]
[1776793418078,41.19,75748.25,5.0,0.29498,0.00011,25.93521]
[1776793418954,41.19,75744.92,5.0,0.2946,0.00011,25.91888]
[1776793418989,41.19,75744.92,5.0,0.2946,0.00011,25.91888]
[1776793419401,41.19,75744.92,5.0,0.2946,0.00011,25.91888]
[1776793419407,41.19,75738.25,5.0,0.29386,0.00011,25.88626]
[1776793421589,41.19,75738.15,5.0,0.29386,0.00011,25.88613]
[1776793422363,41.19,75738.15,5.0,0.29386,0.00011,25.88613]
[1776793423281,41.19,75737.2,5.0,0.29375,0.00011,25.88168]
[1776793427904,41.19,75748.42,5.0,0.29502,0.00011,25.93715]
[1776793428102,41.19,75748.42,5.0,0.29502,0.00011,25.93715]
[1776793428122,41.19,75748.42,5.0,0.29502,0.00011,25.93715]
[1776793428304,41.19,75748.42,5.0,0.29502,0.00011,25.93715]
[1776793428435,41.19,75748.42,5.0,0.29502,0.00011,25.93715]
[1776793430328,41.2,75766.9,5.0,0.29709,0.00011,26.02682]
[1776793430739,41.2,75766.9,5.0,0.29709,0.00011,26.02682]
[1776793433245,41.2,75777.12,5.0,0.29824,0.00011,26.07604]
[1776793433254,41.2,75777.12,5.0,0.29824,0.00011,26.07604]
[1776793433488,41.2,75777.12,5.0,0.29824,0.00011,26.07604]
[1776793433352,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433590,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433591,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433700,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433770,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433858,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793433939,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793434136,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793434207,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793434332,41.2,75793.86,5.0,0.30011,0.00011,26.15614]
[1776793434534,41.2,75831.67,5.0,0.30437,0.00011,26.33507]
[1776793434814,41.2,75831.67,5.0,0.30437,0.00011,26.33507]
[1776793435223,41.2,75831.67,5.0,0.30437,0.00011,26.33507]
[1776793435383,41.2,75881.97,5.0,0.31007,0.00011,26.5687]
[1776793435689,41.2,75881.97,5.0,0.31007,0.00011,26.5687]
[1776793435736,41.2,75881.97,5.0,0.31007,0.00011,26.5687]
[1776793436011,41.2,75881.97,5.0,0.31007,0.00011,26.5687]
[1776793436397,41.17,75891.22,5.0,0.31101,0.00011,26.60709]
[1776793436716,41.17,75891.22,5.0,0.31101,0.00011,26.60709]
[1776793437075,41.17,75891.22,5.0,0.31101,0.00011,26.60709]
[1776793437435,41.17,75891.22,5.0,0.31101,0.00011,26.60709]
[1776793437578,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793437682,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793437851,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793437931,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793437961,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793438307,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793438389,41.17,75878.44,5.0,0.30955,0.00011,26.54819]
[1776793438413,41.17,75848.99,5.0,0.30621,0.00011,26.41176]
[1776793439358,41.17,75848.99,5.0,0.30621,0.00011,26.41176]
[1776793439421,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793439538,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793439864,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793439885,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793440195,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793440371,41.17,75831.47,5.0,0.30423,0.00011,26.32969]
[1776793440426,41.17,75820.24,5.0,0.30296,0.00011,26.27678]
[1776793440852,41.17,75820.24,5.0,0.30296,0.00011,26.27678]
[1776793441001,41.17,75820.24,5.0,0.30296,0.00011,26.27678]
[1776793441388,41.17,75820.24,5.0,0.30296,0.00011,26.27678]
[1776793441436,41.17,75815.35,5.0,0.30241,0.00011,26.2536]
[1776793441894,41.17,75815.35,5.0,0.30241,0.00011,26.2536]
[1776793441936,41.17,75815.35,5.0,0.30241,0.00011,26.2536]
[1776793442333,41.17,75815.35,5.0,0.30241,0.00011,26.2536]
[1776793442359,41.17,75815.35,5.0,0.30241,0.00011,26.2536]
[1776793442547,41.17,75815.27,5.0,0.3024,0.00011,26.25308]
[1776793442865,41.17,75815.27,5.0,0.3024,0.00011,26.25308]
[1776793442989,41.17,75815.27,5.0,0.3024,0.00011,26.25308]
[1776793443314,41.17,75815.27,5.0,0.3024,0.00011,26.25308]
[1776793443359,41.17,75815.27,5.0,0.3024,0.00011,26.25308]
[1776793443675,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793443867,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793443992,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793444103,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793444365,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793444484,41.17,75817.71,5.0,0.30267,0.00011,26.26448]
[1776793444679,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793444862,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445086,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445141,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445260,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445322,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445367,41.17,75825.49,5.0,0.30354,0.00011,26.30106]
[1776793445682,41.17,75826.36,5.0,0.30364,0.00011,26.30497]
[1776793445873,41.17,75826.36,5.0,0.30364,0.00011,26.30497]
[1776793446084,41.17,75826.36,5.0,0.30364,0.00011,26.30497]
[1776793446372,41.17,75826.36,5.0,0.30364,0.00011,26.30497]
[1776793446672,41.17,75827.79,5.0,0.30379,0.00011,26.31152]
[1776793446868,41.17,75827.79,5.0,0.30379,0.00011,26.31152]
[1776793447085,41.17,75827.79,5.0,0.30379,0.00011,26.31152]
[1776793447373,41.17,75827.79,5.0,0.30379,0.00011,26.31152]
[1776793447677,41.17,75825.42,5.0,0.30352,0.00011,26.30017]
[1776793447874,41.17,75825.42,5.0,0.30352,0.00011,26.30017]
[1776793448084,41.17,75825.42,5.0,0.30352,0.00011,26.30017]
[1776793448371,41.17,75825.42,5.0,0.30352,0.00011,26.30017]
[1776793448673,41.17,75819.54,5.0,0.30285,0.00011,26.27224]
[1776793448874,41.17,75819.54,5.0,0.30285,0.00011,26.27224]
[1776793449085,41.17,75819.54,5.0,0.30285,0.00011,26.27224]
[1776793449374,41.17,75819.54,5.0,0.30285,0.00011,26.27224]
[1776793449678,41.16,75820.79,5.0,0.30299,0.00011,26.27799]
[1776793449881,41.16,75820.79,5.0,0.30299,0.00011,26.27799]
[1776793450088,41.16,75820.79,5.0,0.30299,0.00011,26.27799]
[1776793450389,41.16,75820.79,5.0,0.30299,0.00011,26.27799]
[1776793450680,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793450708,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793450884,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793451085,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793451104,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793451133,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793451390,41.16,75819.49,5.0,0.30284,0.00011,26.27168]
[1776793451719,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793451815,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793451907,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793451958,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793452088,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793452387,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793452468,41.16,75817.0,5.0,0.30256,0.00011,26.25976]
[1776793452891,41.16,75812.2,5.0,0.30201,0.00011,26.23688]
[1776793453013,41.16,75812.2,5.0,0.30201,0.00011,26.23688]
[1776793453117,41.16,75812.2,5.0,0.30201,0.00011,26.23688]
[1776793453392,41.16,75812.2,5.0,0.30201,0.00011,26.23688]
[1776793453474,41.16,75812.2,5.0,0.30201,0.00011,26.23688]
[1776793454055,41.16,75812.16,5.0,0.302,0.00011,26.23657]
[1776793456239,41.16,75808.91,5.0,0.30163,0.00011,26.22102]
[1776793458139,41.16,75800.43,5.0,0.30067,0.00011,26.18048]
[1776793458175,41.16,75800.43,5.0,0.30067,0.00011,26.18048]
[1776793458277,41.16,75800.43,5.0,0.30067,0.00011,26.18048]
[1776793458476,41.16,75800.43,5.0,0.30067,0.00011,26.18048]
[1776793458698,41.16,75820.34,5.0,0.30291,0.00011,26.27475]
[1776793462855,41.16,75825.68,5.0,0.3035,0.00011,26.2994]
[1776793463594,41.15,75806.45,5.0,0.30132,0.00011,26.20799]
[1776793464910,41.15,75806.45,5.0,0.30132,0.00011,26.20799]
[1776793464993,41.15,75806.45,5.0,0.30132,0.00011,26.20799]
[1776793465062,41.15,75796.15,5.0,0.30016,0.00011,26.15882]
[1776793465752,41.15,75796.15,5.0,0.30016,0.00011,26.15882]
[1776793465910,41.15,75796.15,5.0,0.30016,0.00011,26.15882]
[1776793467372,41.15,75793.75,5.0,0.29989,0.00011,26.14729]
[1776793467417,41.15,75793.75,5.0,0.29989,0.00011,26.14729]
[1776793467460,41.15,75793.75,5.0,0.29989,0.00011,26.14729]
[1776793469320,41.15,75801.11,5.0,0.30071,0.00011,26.18227]
[1776793469362,41.15,75801.11,5.0,0.30071,0.00011,26.18227]
[1776793470125,41.15,75799.62,5.0,0.30054,0.00011,26.17497]
[1776793473074,41.15,75804.36,5.0,0.30105,0.00011,26.19405]
[1776793473146,41.15,75804.36,5.0,0.30105,0.00011,26.19405]
[1776793473160,41.15,75804.36,5.0,0.30105,0.00011,26.19405]
[1776793474076,41.15,75805.58,5.0,0.30118,0.00011,26.19973]
[1776793474983,41.15,75799.45,5.0,0.30049,0.00011,26.17042]
[1776793475841,41.15,75798.76,5.0,0.30041,0.00011,26.16703]
[1776793475940,41.15,75798.76,5.0,0.30041,0.00011,26.16703]
[1776793476290,41.15,75798.76,5.0,0.30041,0.00011,26.16703]
[1776793476443,41.15,75798.76,5.0,0.30041,0.00011,26.16703]
[1776793476685,41.15,75810.12,5.0,0.30169,0.00011,26.22089]
[1776793478056,41.15,75810.12,5.0,0.30169,0.00011,26.22089]
[1776793481865,41.14,75812.47,5.0,0.30193,0.00011,26.23143]
[1776793483038,41.14,75806.36,5.0,0.30124,0.00011,26.20226]
[1776793486472,41.14,75796.43,5.0,0.30012,0.00011,26.15459]
[1776793487268,41.14,75800.28,5.0,0.30055,0.00011,26.17287]
[1776793490340,41.14,75800.54,5.0,0.30057,0.00011,26.17376]
[1776793495877,41.13,75799.69,5.0,0.30045,0.00011,26.16904]
[1776793498858,41.13,75790.31,5.0,0.29939,0.00011,26.12374]
[1776793501733,41.13,75788.0,5.0,0.29913,0.00011,26.11251]
[1776793501768,41.13,75788.0,5.0,0.29913,0.00011,26.11251]
[1776793502730,41.13,75787.2,5.0,0.29903,0.00011,26.10851]
[1776793502917,41.13,75787.2,5.0,0.29903,0.00011,26.10851]
[1776793503047,41.13,75787.2,5.0,0.29903,0.00011,26.10851]
[1776793504751,41.13,75778.03,5.0,0.298,0.00011,26.06436]
[1776793504759,41.13,75778.03,5.0,0.298,0.00011,26.06436]
[1776793505943,41.13,75781.45,5.0,0.29838,0.00011,26.08075]
[1776793506570,41.13,75781.45,5.0,0.29838,0.00011,26.08075]
[1776793506917,41.13,75806.29,5.0,0.30117,0.00011,26.19944]
[1776793508845,41.13,75809.74,5.0,0.30156,0.00011,26.21569]
[1776793508852,41.13,75809.74,5.0,0.30156,0.00011,26.21569]
[1776793508974,41.13,75809.74,5.0,0.30156,0.00011,26.21569]
[1776793511989,41.13,75799.76,5.0,0.30042,0.00011,26.16771]
[1776793513093,41.13,75798.58,5.0,0.30028,0.00011,26.16195]
[1776793513351,41.13,75798.58,5.0,0.30028,0.00011,26.16195]
[1776793513906,41.12,75796.54,5.0,0.30005,0.00011,26.15199]
[1776793514326,41.12,75782.49,5.0,0.29847,0.00011,26.08462]
[1776793515046,41.12,75782.49,5.0,0.29847,0.00011,26.08462]
[1776793515499,41.12,75782.49,5.0,0.29847,0.00011,26.08462]
[1776793517815,41.12,75779.35,5.0,0.29812,0.00011,26.06945]
[1776793518185,41.12,75779.35,5.0,0.29812,0.00011,26.06945]
[1776793519231,41.12,75764.67,5.0,0.29647,0.00011,25.99855]
[1776793520141,41.12,75764.67,5.0,0.29647,0.00011,25.99855]
[1776793522028,41.12,75779.44,5.0,0.29813,0.00011,26.06985]
[1776793524804,41.12,75781.71,5.0,0.29838,0.00011,26.08069]
[1776793526585,41.12,75778.56,5.0,0.29802,0.00011,26.06549]
[1776793527640,41.12,75774.01,5.0,0.29751,0.00011,26.04351]
[1776793527659,41.12,75774.01,5.0,0.29751,0.00011,26.04351]
[1776793528472,41.12,75774.01,5.0,0.29751,0.00011,26.04351]
[1776793529980,41.12,75777.43,5.0,0.29789,0.00011,26.05991]
[1776793536305,41.12,75780.26,5.0,0.29819,0.00011,26.07009]
[1776793536313,41.12,75780.26,5.0,0.29819,0.00011,26.07009]
[1776793537500,41.12,75781.99,5.0,0.29838,0.00011,26.07831]
[1776793537601,41.12,75791.37,5.0,0.29943,0.00011,26.12326]
[1776793538525,41.12,75791.37,5.0,0.29943,0.00011,26.12326]
[1776793538551,41.12,75791.37,5.0,0.29943,0.00011,26.12326]
[1776793538599,41.12,75791.37,5.0,0.29943,0.00011,26.12326]
[1776793539149,41.12,75771.26,5.0,0.29717,0.00011,26.02648]
[1776793541478,41.12,75764.18,5.0,0.29638,0.00011,25.99218]
[1776793543197,41.12,75758.11,5.0,0.2957,0.00011,25.96281]
[1776793548238,41.12,75755.8,5.0,0.29545,0.00011,25.95184]
[1776793548598,41.12,75755.8,5.0,0.29545,0.00011,25.95184]
[1776793548711,41.12,75756.42,5.0,0.29552,0.00011,25.9549]
[1776793550134,41.12,75759.56,5.0,0.29587,0.00011,25.97018]
[1776793556241,41.12,75769.31,5.0,0.29697,0.00011,26.01748]
[1776793560300,41.12,75756.69,5.0,0.29555,0.00011,25.95638]
[1776793560975,41.12,75756.69,5.0,0.29555,0.00011,25.95638]
[1776793561081,41.12,75756.69,5.0,0.29555,0.00011,25.95638]
[1776793561641,41.12,75756.69,5.0,0.29555,0.00011,25.95638]
[1776793562050,41.12,75750.99,5.0,0.29492,0.00011,25.92875]
[1776793562348,41.12,75750.99,5.0,0.29492,0.00011,25.92875]
[1776793562821,41.12,75746.84,5.0,0.29446,0.00011,25.90862]
[1776793563341,41.12,75746.84,5.0,0.29446,0.00011,25.90862]
[1776793563370,41.12,75746.84,5.0,0.29446,0.00011,25.90862]
[1776793563499,41.12,75746.84,5.0,0.29446,0.00011,25.90862]
[1776793563624,41.12,75746.84,5.0,0.29446,0.00011,25.90862]
[1776793563702,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793563748,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793563982,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564093,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564156,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564240,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564423,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564560,41.12,75747.06,5.0,0.29448,0.00011,25.90978]
[1776793564590,41.12,75737.35,5.0,0.29339,0.00011,25.86188]
[1776793565078,41.12,75737.35,5.0,0.29339,0.00011,25.86188]
[1776793565119,41.12,75737.35,5.0,0.29339,0.00011,25.86188]
[1776793565872,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793565905,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793566166,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793566171,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793566294,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793566303,41.12,75735.55,5.0,0.29319,0.00011,25.85321]
[1776793566567,41.12,75724.39,5.0,0.29195,0.00011,25.79831]
[1776793566906,41.12,75724.39,5.0,0.29195,0.00011,25.79831]
[1776793567158,41.12,75724.39,5.0,0.29195,0.00011,25.79831]
[1776793567586,41.12,75705.97,5.0,0.28989,0.00011,25.70707]
[1776793567912,41.12,75705.97,5.0,0.28989,0.00011,25.70707]
[1776793568480,41.12,75705.97,5.0,0.28989,0.00011,25.70707]
[1776793568655,41.12,75705.97,5.0,0.28989,0.00011,25.70707]
[1776793568756,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793568870,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793568949,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793569021,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793569094,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793569205,41.12,75703.88,5.0,0.28965,0.00011,25.69638]
[1776793569365,41.12,75691.76,5.0,0.2883,0.00011,25.63591]
[1776793569803,41.12,75691.76,5.0,0.2883,0.00011,25.63591]
[1776793570907,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571000,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571051,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571150,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571233,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571258,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571268,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793571382,41.11,75684.26,5.0,0.28747,0.00011,25.59828]
[1776793575265,41.11,75678.45,5.0,0.28681,0.00011,25.56841]
[1776793577423,41.11,75687.71,5.0,0.28781,0.00011,25.61398]
[1776793581917,41.1,75687.51,5.0,0.28777,0.00011,25.61196]
[1776793583904,41.1,75685.71,5.0,0.28756,0.00011,25.60248]
[1776793589507,41.09,75678.52,5.0,0.28673,0.00011,25.56521]
[1776793594542,41.09,75675.97,5.0,0.28641,0.00011,25.54812]
[1776793599577,41.08,75676.56,5.0,0.28645,0.00011,25.55009]
[1776793600669,41.08,75676.56,5.0,0.28645,0.00011,25.55009]
[1776793602331,41.08,75673.04,5.0,0.28605,0.00011,25.53207]
[1776793607633,41.08,75664.8,5.0,0.28512,0.00011,25.48979]
[1776793609556,41.08,75668.2,5.0,0.28549,0.00011,25.50675]
[1776793609855,41.08,75673.52,5.0,0.28608,0.00011,25.53331]
[1776793610654,41.08,75686.98,5.0,0.28756,0.00011,25.60048]
[1776793613667,41.07,75683.52,5.0,0.28717,0.00011,25.58275]
[1776793615689,41.07,75693.27,5.0,0.28823,0.00011,25.63079]
[1776793616628,41.07,75693.27,5.0,0.28823,0.00011,25.63079]
[1776793622301,41.06,75687.78,5.0,0.28759,0.00011,25.60228]
[1776793623395,41.06,75687.4,5.0,0.28754,0.00011,25.59997]
[1776793623445,41.06,75687.4,5.0,0.28754,0.00011,25.59997]
[1776793623820,41.06,75683.48,5.0,0.28711,0.00011,25.5802]
[1776793623849,41.06,75670.85,5.0,0.28571,0.00011,25.51691]
[1776793626665,41.06,75666.69,5.0,0.28525,0.00011,25.49588]
[1776793627261,41.06,75663.57,5.0,0.2849,0.00011,25.48007]
[1776793632808,41.06,75667.77,5.0,0.28535,0.00011,25.50061]
[1776793637843,41.06,75669.93,5.0,0.28558,0.00011,25.51088]
[1776793642951,41.05,75672.99,5.0,0.2859,0.00011,25.52575]
[1776793646906,41.05,75682.99,5.0,0.28699,0.00011,25.57527]
[1776793651941,41.05,75693.16,5.0,0.28807,0.00011,25.62179]
[1776793656976,41.04,75689.51,5.0,0.28765,0.00011,25.60251]
[1776793662015,41.04,75685.96,5.0,0.28723,0.00011,25.58389]
[1776793667059,41.03,75682.51,5.0,0.28683,0.00011,25.56582]
[1776793672094,41.03,75689.98,5.0,0.28764,0.00011,25.60245]
[1776793677129,41.03,75683.54,5.0,0.28691,0.00011,25.56942]
[1776793679563,41.02,75683.9,5.0,0.28694,0.00011,25.57107]
[1776793681691,41.02,75679.09,5.0,0.28641,0.00011,25.54668]
[1776793685497,41.02,75687.52,5.0,0.28732,0.00011,25.58833]
[1776793687589,41.02,75680.04,5.0,0.28649,0.00011,25.55054]
[1776793693032,41.02,75667.34,5.0,0.28507,0.00011,25.48612]
[1776793696364,41.02,75668.81,5.0,0.28523,0.00011,25.49331]
[1776793697272,41.01,75680.69,5.0,0.28654,0.00011,25.55284]
[1776793702307,41.01,75681.39,5.0,0.2866,0.00011,25.55568]
[1776793707343,41.01,75682.81,5.0,0.28674,0.00011,25.56213]
[1776793711159,41.01,75688.61,5.0,0.28737,0.00011,25.59078]
[1776793715480,41.0,75699.13,5.0,0.2885,0.00011,25.63933]
[1776793717363,41.0,75710.79,5.0,0.28979,0.00011,25.69694]
[1776793717413,41.0,75720.26,5.0,0.29084,0.00011,25.74364]
[1776793718119,41.0,75720.26,5.0,0.29084,0.00011,25.74364]
[1776793718136,41.0,75720.26,5.0,0.29084,0.00011,25.74364]
[1776793718420,41.0,75722.99,5.0,0.29114,0.00011,25.75689]
[1776793719556,41.0,75722.99,5.0,0.29114,0.00011,25.75689]
[1776793719587,41.0,75722.99,5.0,0.29114,0.00011,25.75689]
[1776793719621,41.0,75725.45,5.0,0.29141,0.00011,25.7689]
[1776793721680,41.0,75724.75,5.0,0.29133,0.00011,25.76545]
[1776793721883,41.0,75724.23,5.0,0.29126,0.00011,25.76226]
[1776793724043,40.99,75725.08,5.0,0.29134,0.00011,25.76616]
[1776793724330,40.99,75725.08,5.0,0.29134,0.00011,25.76616]
[1776793729663,40.99,75725.74,5.0,0.29138,0.00011,25.76798]
[1776793729676,40.99,75725.74,5.0,0.29138,0.00011,25.76798]
[1776793729702,40.99,75725.74,5.0,0.29138,0.00011,25.76798]
[1776793730302,40.98,75723.02,5.0,0.29106,0.00011,25.75395]
[1776793730505,40.98,75710.03,5.0,0.28962,0.00011,25.68958]
[1776793733340,40.98,75703.04,5.0,0.28882,0.00011,25.65408]
[1776793736532,40.98,75694.24,5.0,0.28783,0.00011,25.60961]
[1776793737503,40.98,75687.64,5.0,0.2871,0.00011,25.57643]
[1776793737856,40.98,75685.82,5.0,0.2869,0.00011,25.56718]
[1776793741833,40.97,75680.74,5.0,0.28633,0.00011,25.54137]
[1776793742024,40.97,75680.6,5.0,0.28631,0.00011,25.54057]
[1776793743029,40.97,75675.45,5.0,0.28574,0.00011,25.51458]
[1776793748636,40.97,75675.98,5.0,0.28578,0.00011,25.51675]
[1776793752664,40.97,75685.86,5.0,0.28687,0.00011,25.56601]
[1776793757699,40.97,75686.85,5.0,0.28696,0.00011,25.57034]
[1776793762734,40.96,75688.07,5.0,0.28708,0.00011,25.5758]
[1776793764748,40.96,75698.03,5.0,0.28818,0.00011,25.62536]
[1776793768835,40.96,75702.78,5.0,0.28869,0.00011,25.64848]
[1776793773730,40.95,75707.92,5.0,0.28922,0.00011,25.66971]
[1776793774974,40.95,75702.33,5.0,0.28859,0.00011,25.64145]
[1776793780860,40.95,75703.1,5.0,0.28865,0.00011,25.64415]
[1776793782577,40.95,75705.19,5.0,0.28887,0.00011,25.65438]
[1776793782601,40.95,75705.19,5.0,0.28887,0.00011,25.65438]
[1776793782874,40.95,75729.8,5.0,0.29161,0.00011,25.77628]
[1776793783484,40.95,75729.8,5.0,0.29161,0.00011,25.77628]
[1776793784146,40.95,75729.8,5.0,0.29161,0.00011,25.77628]
[1776793785598,40.94,75726.24,5.0,0.29121,0.00011,25.75838]
[1776793787152,40.94,75725.85,5.0,0.29115,0.00011,25.75588]
[1776793793040,40.93,75728.7,5.0,0.29142,0.00011,25.76819]
[1776793794976,40.93,75730.64,5.0,0.29162,0.00011,25.7772]
[1776793801005,40.92,75728.68,5.0,0.29136,0.00011,25.7655]
[1776793806057,40.91,75728.22,5.0,0.29127,0.00011,25.76192]
[1776793807252,40.91,75728.22,5.0,0.29127,0.00011,25.76192]
[1776793809040,40.91,75732.2,5.0,0.29171,0.00011,25.78106]
[1776793809143,40.91,75732.2,5.0,0.29171,0.00011,25.78106]
[1776793809245,40.91,75732.7,5.0,0.29175,0.00011,25.78325]
[1776793810088,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811388,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811443,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811444,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811451,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811506,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793811907,40.91,75745.03,5.0,0.29313,0.00011,25.84388]
[1776793812205,40.91,75745.81,5.0,0.29321,0.00011,25.84751]
[1776793812225,40.91,75745.81,5.0,0.29321,0.00011,25.84751]
[1776793812234,40.91,75745.81,5.0,0.29321,0.00011,25.84751]
[1776793812243,40.91,75745.81,5.0,0.29321,0.00011,25.84751]
[1776793812589,40.91,75753.03,5.0,0.29402,0.00011,25.88292]
[1776793815271,40.91,75761.21,5.0,0.29495,0.00011,25.92335]
[1776793815277,40.91,75761.21,5.0,0.29495,0.00011,25.92335]
[1776793815372,40.91,75759.78,5.0,0.29479,0.00011,25.91652]
[1776793818852,40.91,75756.87,5.0,0.29446,0.00011,25.90217]
[1776793819017,40.91,75756.9,5.0,0.29446,0.00011,25.90226]
[1776793823372,40.91,75750.74,5.0,0.29376,0.00011,25.87172]
[1776793823374,40.91,75750.74,5.0,0.29376,0.00011,25.87172]
[1776793823400,40.91,75750.74,5.0,0.29376,0.00011,25.87172]
[1776793823524,40.91,75750.74,5.0,0.29376,0.00011,25.87172]
[1776793824385,40.91,75750.18,5.0,0.2937,0.00011,25.86888]
[1776793824486,40.91,75747.6,5.0,0.29341,0.00011,25.85611]
[1776793826091,40.9,75747.13,5.0,0.29335,0.00011,25.85342]
[1776793831151,40.89,75749.62,5.0,0.29358,0.00011,25.86369]
[1776793831183,40.89,75749.62,5.0,0.29358,0.00011,25.86369]
[1776793831674,40.89,75749.62,5.0,0.29358,0.00011,25.86369]
[1776793831681,40.89,75749.62,5.0,0.29358,0.00011,25.86369]
[1776793831713,40.89,75749.62,5.0,0.29358,0.00011,25.86369]
[1776793832185,40.89,75744.64,5.0,0.29298,0.00011,25.83514]
[1776793832773,40.89,75744.64,5.0,0.29298,0.00011,25.83514]
[1776793833275,40.89,75737.6,5.0,0.29218,0.00011,25.80009]
[1776793834317,40.89,75735.38,5.0,0.29194,0.00011,25.78913]
[1776793840032,40.88,75736.03,5.0,0.29196,0.00011,25.79038]
[1776793842592,40.88,75734.43,5.0,0.29177,0.00011,25.78183]
[1776793842984,40.87,75734.27,5.0,0.29173,0.00011,25.78041]
[1776793845047,40.87,75722.6,5.0,0.29042,0.00011,25.72229]
[1776793845462,40.87,75722.6,5.0,0.29042,0.00011,25.72229]
[1776793851379,40.86,75719.82,5.0,0.29007,0.00011,25.70671]
[1776793853066,40.86,75720.06,5.0,0.29009,0.00011,25.70766]
[1776793858428,40.86,75716.4,5.0,0.28965,0.00011,25.68799]
[1776793859764,40.86,75716.4,5.0,0.28965,0.00011,25.68799]
[1776793859810,40.86,75716.4,5.0,0.28965,0.00011,25.68799]
[1776793864315,40.85,75724.97,5.0,0.29058,0.00011,25.72945]
[1776793865928,40.85,75716.05,5.0,0.28957,0.00011,25.6848]
[1776793865965,40.85,75716.05,5.0,0.28957,0.00011,25.6848]
[1776793866539,40.85,75715.49,5.0,0.28951,0.00011,25.68178]
[1776793869684,40.84,75717.25,5.0,0.28969,0.00011,25.68988]
[1776793871543,40.84,75708.05,5.0,0.28864,0.00011,25.64326]
[1776793876583,40.84,75709.02,5.0,0.28873,0.00011,25.64709]
[1776793881618,40.83,75708.38,5.0,0.28863,0.00011,25.6429]
[1776793884836,40.83,75708.86,5.0,0.28868,0.00011,25.64492]
[1776793885646,40.83,75730.43,5.0,0.29108,0.00011,25.75197]
[1776793886863,40.83,75730.43,5.0,0.29108,0.00011,25.75197]
[1776793892696,40.82,75730.07,5.0,0.29096,0.00011,25.74468]
[1776793893469,40.82,75730.07,5.0,0.29096,0.00011,25.74468]
[1776793893474,40.82,75730.07,5.0,0.29096,0.00011,25.74468]
[1776793893545,40.82,75730.07,5.0,0.29096,0.00011,25.74468]
[1776793893728,40.82,75730.07,5.0,0.29096,0.00011,25.74468]
[1776793895109,40.81,75741.56,5.0,0.29223,0.00011,25.80102]
[1776793897412,40.81,75743.53,5.0,0.29244,0.00011,25.81009]
[1776793897493,40.81,75743.53,5.0,0.29244,0.00011,25.81009]
[1776793904319,40.8,75739.88,5.0,0.29199,0.00011,25.79042]
[1776793908389,40.79,75742.2,5.0,0.2922,0.00011,25.8]
[1776793908396,40.79,75742.2,5.0,0.2922,0.00011,25.8]
[1776793911209,40.79,75737.45,5.0,0.29165,0.00011,25.77555]
[1776793914704,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914803,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914806,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914865,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914872,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914954,40.78,75745.2,5.0,0.2925,0.00011,25.81299]
[1776793914966,40.78,75747.75,5.0,0.29277,0.00011,25.82526]
[1776793915315,40.78,75747.75,5.0,0.29277,0.00011,25.82526]
[1776793917546,40.78,75755.3,5.0,0.29362,0.00011,25.86238]
[1776793922909,40.78,75751.2,5.0,0.29315,0.00011,25.84182]
[1776793927943,40.78,75758.11,5.0,0.29392,0.00011,25.87554]
[1776793931455,40.78,75763.94,5.0,0.29457,0.00011,25.90393]
[1776793931540,40.78,75763.94,5.0,0.29457,0.00011,25.90393]
[1776793931826,40.78,75763.94,5.0,0.29457,0.00011,25.90393]
[1776793932002,40.78,75763.94,5.0,0.29457,0.00011,25.90393]
[1776793931972,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793932055,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793932114,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793932402,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793933007,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793933014,40.78,75769.29,5.0,0.29517,0.00011,25.93006]
[1776793933047,40.78,75777.0,5.0,0.29604,0.00011,25.96793]
[1776793933278,40.78,75777.0,5.0,0.29604,0.00011,25.96793]
[1776793933281,40.78,75777.0,5.0,0.29604,0.00011,25.96793]
[1776793936973,40.78,75781.2,5.0,0.29652,0.00011,25.98882]
[1776793936991,40.78,75781.2,5.0,0.29652,0.00011,25.98882]
[1776793937507,40.78,75786.04,5.0,0.29707,0.00011,26.0125]
[1776793938474,40.78,75791.41,5.0,0.29768,0.00011,26.03869]
[1776793941217,40.78,75799.17,5.0,0.29856,0.00011,26.07645]
[1776793941355,40.78,75799.17,5.0,0.29856,0.00011,26.07645]
[1776793941983,40.78,75799.17,5.0,0.29856,0.00011,26.07645]
[1776793942300,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793942383,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793942734,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793942818,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793942826,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793942964,40.78,75799.46,5.0,0.2986,0.00011,26.07789]
[1776793943049,40.78,75812.28,5.0,0.30005,0.00011,26.1398]
[1776793943899,40.78,75812.28,5.0,0.30005,0.00011,26.1398]
[1776793944213,40.78,75819.5,5.0,0.30087,0.00011,26.17448]
[1776793945090,40.78,75824.5,5.0,0.30144,0.00011,26.1984]
[1776793946690,40.78,75824.5,5.0,0.30143,0.00011,26.19833]
[1776793950002,40.78,75830.93,5.0,0.30216,0.00011,26.22883]
[1776793950024,40.78,75830.93,5.0,0.30216,0.00011,26.22883]
[1776793950089,40.78,75830.74,5.0,0.30213,0.00011,26.22782]
[1776793950301,40.78,75830.74,5.0,0.30213,0.00011,26.22782]
[1776793953138,40.78,75838.64,5.0,0.30301,0.00011,26.26197]
[1776793954179,40.78,75835.96,5.0,0.3027,0.00011,26.24907]
[1776793954200,40.78,75826.22,5.0,0.30159,0.00011,26.2024]
[1776793960539,40.77,75830.18,5.0,0.30203,0.00011,26.22098]
[1776793966639,40.77,75828.33,5.0,0.30181,0.00011,26.2116]
[1776793972946,40.77,75825.48,5.0,0.30147,0.00011,26.19755]
[1776793976476,40.77,75824.17,5.0,0.30132,0.00011,26.19113]
[1776793976502,40.77,75824.17,5.0,0.30132,0.00011,26.19113]
[1776793976583,40.77,75824.17,5.0,0.30132,0.00011,26.19113]
[1776793976788,40.77,75824.17,5.0,0.30132,0.00011,26.19113]
[1776793976843,40.77,75824.17,5.0,0.30132,0.00011,26.19113]
[1776793977299,40.77,75801.91,5.0,0.29879,0.00011,26.08383]
[1776793979203,40.77,75797.83,5.0,0.29833,0.00011,26.06413]
[1776793979236,40.77,75797.83,5.0,0.29833,0.00011,26.06413]
[1776793984457,40.77,75800.51,5.0,0.29864,0.00011,26.07752]
[1776793984545,40.77,75800.51,5.0,0.29864,0.00011,26.07752]
[1776793984807,40.77,75800.51,5.0,0.29864,0.00011,26.07752]
[1776793984949,40.77,75800.51,5.0,0.29864,0.00011,26.07752]
[1776793984951,40.77,75800.51,5.0,0.29864,0.00011,26.07752]
[1776793985356,40.77,75788.21,5.0,0.29725,0.00011,26.01791]
[1776793990391,40.77,75779.07,5.0,0.29624,0.00011,25.97423]
[1776793995608,40.78,75774.29,5.0,0.29572,0.00011,25.95159]
[1776793995682,40.78,75774.29,5.0,0.29572,0.00011,25.95159]
[1776793996456,40.78,75769.03,5.0,0.29513,0.00011,25.92605]
[1776793996960,40.78,75769.03,5.0,0.29513,0.00011,25.92605]
[1776793999625,40.78,75768.97,5.0,0.29514,0.00011,25.92642]
[1776793999653,40.78,75768.97,5.0,0.29514,0.00011,25.92642]
[1776794002828,40.79,75776.31,5.0,0.29599,0.00011,25.96293]
[1776794002929,40.79,75775.57,5.0,0.29591,0.00011,25.95968]
[1776794008726,40.79,75774.21,5.0,0.29576,0.00011,25.95295]
[1776794009771,40.79,75778.82,5.0,0.29627,0.00011,25.97544]
[1776794015579,40.79,75776.16,5.0,0.29595,0.00011,25.95889]
[1776794016826,40.79,75776.16,5.0,0.29595,0.00011,25.95889]
[1776794016850,40.79,75776.16,5.0,0.29595,0.00011,25.95889]
[1776794016856,40.79,75776.16,5.0,0.29595,0.00011,25.95889]
[1776794017854,40.79,75773.28,5.0,0.29562,0.00011,25.94477]
[1776794019176,40.79,75762.69,5.0,0.29443,0.00011,25.89281]
[1776794019882,40.79,75762.69,5.0,0.29443,0.00011,25.89281]
[1776794020031,40.79,75762.69,5.0,0.29443,0.00011,25.89281]
[1776794020167,40.79,75762.69,5.0,0.29443,0.00011,25.89281]
[1776794020459,40.78,75757.87,5.0,0.29388,0.00011,25.86905]
[1776794020972,40.78,75757.87,5.0,0.29388,0.00011,25.86905]
[1776794021073,40.78,75751.93,5.0,0.29321,0.00011,25.83951]
[1776794021713,40.78,75751.93,5.0,0.29321,0.00011,25.83951]
[1776794022302,40.78,75746.07,5.0,0.29255,0.00011,25.81032]
[1776794022883,40.78,75746.07,5.0,0.29255,0.00011,25.81032]
[1776794023339,40.78,75739.04,5.0,0.29175,0.00011,25.77529]
[1776794025715,40.78,75735.28,5.0,0.29132,0.00011,25.75643]
[1776794025823,40.78,75735.28,5.0,0.29132,0.00011,25.75643]
[1776794027027,40.78,75736.52,5.0,0.29145,0.00011,25.76214]
[1776794027038,40.78,75736.52,5.0,0.29145,0.00011,25.76214]
[1776794027201,40.78,75736.42,5.0,0.29144,0.00011,25.76142]
[1776794027353,40.78,75736.42,5.0,0.29144,0.00011,25.76142]
[1776794027847,40.78,75736.42,5.0,0.29144,0.00011,25.76142]
[1776794028671,40.78,75717.65,5.0,0.28933,0.00011,25.66779]
[1776794030195,40.77,75711.96,5.0,0.28869,0.00011,25.63919]
[1776794030558,40.77,75711.96,5.0,0.28869,0.00011,25.63919]
[1776794031835,40.77,75708.99,5.0,0.28836,0.00011,25.6242]
[1776794032525,40.77,75703.58,5.0,0.28775,0.00011,25.59696]
[1776794034824,40.77,75693.81,5.0,0.28666,0.00011,25.54757]
[1776794034863,40.77,75693.81,5.0,0.28666,0.00011,25.54757]
[1776794035294,40.77,75692.51,5.0,0.28651,0.00011,25.54098]
[1776794035689,40.77,75692.51,5.0,0.28651,0.00011,25.54098]
[1776794041766,40.77,75689.1,5.0,0.28613,0.00011,25.52369]
[1776794042774,40.77,75689.1,5.0,0.28613,0.00011,25.52369]
[1776794043704,40.77,75685.4,5.0,0.28572,0.00011,25.50498]
[1776794043835,40.77,75685.4,5.0,0.28572,0.00011,25.50498]
[1776794044860,40.77,75679.58,5.0,0.28507,0.00011,25.47552]
[1776794048503,40.77,75680.11,5.0,0.28514,0.00011,25.47829]
[1776794049659,40.77,75680.12,5.0,0.28514,0.00011,25.47837]
[1776794051303,40.77,75676.4,5.0,0.28473,0.00011,25.45958]
[1776794055901,40.77,75680.56,5.0,0.28519,0.00011,25.4808]
[1776794059897,40.77,75666.68,5.0,0.28366,0.00011,25.41053]
[1776794060455,40.77,75666.68,5.0,0.28366,0.00011,25.41053]
[1776794063055,40.78,75664.13,5.0,0.28338,0.00011,25.3978]
[1776794063116,40.78,75664.13,5.0,0.28338,0.00011,25.3978]
[1776794068961,40.78,75667.03,5.0,0.28371,0.00011,25.41312]
[1776794074001,40.78,75665.77,5.0,0.28356,0.00011,25.40382]
[1776794079036,40.78,75662.48,5.0,0.28321,0.00011,25.38755]
[1776794080141,40.78,75662.48,5.0,0.28321,0.00011,25.38755]
[1776794080156,40.78,75662.48,5.0,0.28321,0.00011,25.38755]
[1776794080212,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794080259,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794080523,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794080824,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794080948,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794081214,40.78,75662.02,5.0,0.28316,0.00011,25.38531]
[1776794081050,40.78,75647.51,5.0,0.28156,0.00011,25.31125]
[1776794081281,40.78,75647.51,5.0,0.28156,0.00011,25.31125]
[1776794083666,40.78,75644.06,5.0,0.28119,0.00011,25.29383]
[1776794084289,40.78,75644.63,5.0,0.28125,0.00011,25.29688]
[1776794085257,40.79,75642.77,5.0,0.28105,0.00011,25.28747]
[1776794091121,40.79,75630.15,5.0,0.27968,0.00011,25.22374]
[1776794096156,40.79,75636.01,5.0,0.28035,0.00011,25.25484]
[1776794100387,40.8,75637.34,5.0,0.28051,0.00011,25.26232]
[1776794101505,40.8,75634.5,5.0,0.2802,0.00011,25.24789]
[1776794102244,40.8,75634.5,5.0,0.2802,0.00011,25.24789]
[1776794102561,40.8,75633.34,5.0,0.28008,0.00011,25.24211]
[1776794103120,40.8,75633.34,5.0,0.28008,0.00011,25.24211]
[1776794103159,40.8,75633.34,5.0,0.28008,0.00011,25.24211]
[1776794103213,40.8,75633.34,5.0,0.28008,0.00011,25.24211]
[1776794103209,40.8,75620.64,5.0,0.27869,0.00011,25.17687]
[1776794103323,40.8,75620.64,5.0,0.27869,0.00011,25.17687]
[1776794103503,40.8,75620.64,5.0,0.27869,0.00011,25.17687]
[1776794103637,40.8,75620.64,5.0,0.27869,0.00011,25.17687]
[1776794104214,40.8,75604.58,5.0,0.27693,0.00011,25.09364]
[1776794104422,40.8,75604.58,5.0,0.27693,0.00011,25.09364]
[1776794105906,40.8,75602.93,5.0,0.27674,0.00011,25.08506]
[1776794106238,40.8,75610.22,5.0,0.27754,0.00011,25.12287]
[1776794106742,40.8,75610.22,5.0,0.27754,0.00011,25.12287]
[1776794107244,40.8,75621.79,5.0,0.27882,0.00011,25.183]
[1776794108746,40.8,75624.17,5.0,0.27909,0.00011,25.19552]
[1776794110778,40.8,75613.48,5.0,0.27792,0.00011,25.1408]
[1776794114627,40.81,75622.49,5.0,0.27892,0.00011,25.1878]
[1776794114903,40.81,75622.49,5.0,0.27892,0.00011,25.1878]
[1776794115276,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794115431,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794115474,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794115614,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794115639,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794115902,40.81,75611.0,5.0,0.27767,0.00011,25.12856]
[1776794116055,40.81,75604.25,5.0,0.27693,0.00011,25.09363]
[1776794116307,40.81,75604.25,5.0,0.27693,0.00011,25.09363]
[1776794117080,40.81,75604.25,5.0,0.27693,0.00011,25.09363]
[1776794117147,40.81,75604.25,5.0,0.27693,0.00011,25.09363]
[1776794117181,40.81,75590.95,5.0,0.27547,0.00011,25.02424]
[1776794118436,40.8,75584.3,5.0,0.27474,0.00011,24.98935]
[1776794118471,40.8,75584.3,5.0,0.27474,0.00011,24.98935]
[1776794119025,40.8,75584.3,5.0,0.27474,0.00011,24.98935]
[1776794119043,40.8,75584.3,5.0,0.27474,0.00011,24.98935]
[1776794119164,40.8,75584.3,5.0,0.27474,0.00011,24.98935]
[1776794120433,40.8,75587.13,5.0,0.27504,0.00011,25.00391]
[1776794123492,40.8,75590.36,5.0,0.27538,0.00011,25.02011]
[1776794129303,40.8,75589.58,5.0,0.27527,0.00011,25.01469]
[1776794134438,40.79,75587.79,5.0,0.27502,0.00011,25.00088]
[1776794135483,40.79,75587.79,5.0,0.27502,0.00011,25.00088]
[1776794137465,40.79,75574.06,5.0,0.27351,0.00011,24.92851]
[1776794138687,40.79,75574.06,5.0,0.27351,0.00011,24.92851]
[1776794140790,40.79,75560.27,5.0,0.27201,0.00011,24.85583]
[1776794144712,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794144927,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794145021,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794145035,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794145043,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794145205,40.79,75558.68,5.0,0.27183,0.00011,24.84723]
[1776794145638,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794145641,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794145733,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794146028,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794146266,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794146286,40.79,75558.26,5.0,0.27179,0.00011,24.84497]
[1776794146124,40.79,75543.54,5.0,0.27019,0.00011,24.76721]
[1776794149047,40.79,75535.71,5.0,0.26934,0.00011,24.72578]
[1776794149475,40.79,75537.13,5.0,0.2695,0.00011,24.73344]
[1776794149480,40.79,75537.13,5.0,0.2695,0.00011,24.73344]
[1776794151340,40.79,75532.47,5.0,0.269,0.00011,24.70879]
[1776794151919,40.79,75532.47,5.0,0.269,0.00011,24.70879]
[1776794154548,40.79,75539.04,5.0,0.26971,0.00011,24.74386]
[1776794155586,40.79,75541.62,5.0,0.26999,0.00011,24.75757]
[1776794155646,40.79,75541.62,5.0,0.26999,0.00011,24.75757]
[1776794156539,40.79,75546.22,5.0,0.27049,0.00011,24.78194]
[1776794157186,40.79,75555.74,5.0,0.27152,0.00011,24.83218]
[1776794158144,40.79,75555.74,5.0,0.27152,0.00011,24.83218]
[1776794160301,40.79,75562.01,5.0,0.2722,0.00011,24.86515]
[1776794168461,40.78,75561.34,5.0,0.27211,0.00011,24.86082]
[1776794169689,40.78,75551.75,5.0,0.27107,0.00011,24.81013]
[1776794173908,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794173908,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794173922,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794173983,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794174044,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794174098,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794174240,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794174264,40.78,75556.14,5.0,0.27154,0.00011,24.83321]
[1776794174439,40.78,75555.49,5.0,0.27147,0.00011,24.82973]
[1776794174442,40.78,75555.49,5.0,0.27147,0.00011,24.82973]
[1776794174740,40.78,75543.87,5.0,0.27021,0.00011,24.76834]
[1776794175840,40.78,75543.87,5.0,0.27021,0.00011,24.76834]
[1776794176669,40.78,75538.57,5.0,0.26964,0.00011,24.74023]
[1776794178583,40.78,75538.15,5.0,0.26959,0.00011,24.73807]
[1776794179965,40.78,75533.4,5.0,0.26908,0.00011,24.71291]
[1776794185815,40.79,75535.66,5.0,0.26933,0.00011,24.72528]
[1776794187498,40.79,75534.23,5.0,0.26918,0.00011,24.71774]
[1776794188993,40.79,75534.03,5.0,0.26916,0.00011,24.71674]
[1776794194878,40.79,75533.71,5.0,0.26911,0.00011,24.71213]
[1776794195869,40.79,75533.71,5.0,0.26911,0.00011,24.71213]
[1776794200922,40.79,75536.85,5.0,0.26945,0.00011,24.72892]
[1776794205384,40.79,75539.47,5.0,0.26974,0.00011,24.74287]
[1776794209995,40.79,75550.21,5.0,0.2709,0.00011,24.79952]
[1776794210849,40.79,75550.21,5.0,0.2709,0.00011,24.79952]
[1776794216038,40.79,75548.64,5.0,0.27072,0.00011,24.79096]
[1776794220213,40.79,75548.72,5.0,0.27073,0.00011,24.79128]
[1776794227117,40.78,75554.13,5.0,0.27131,0.00011,24.81943]
[1776794232152,40.78,75557.41,5.0,0.27166,0.00011,24.83637]
[1776794237188,40.78,75560.56,5.0,0.27199,0.00011,24.85259]
[1776794240207,40.78,75574.78,5.0,0.27353,0.00011,24.92702]
[1776794243103,40.78,75578.71,5.0,0.27395,0.00011,24.94729]
[1776794248264,40.77,75579.59,5.0,0.27402,0.00011,24.95082]
[1776794254306,40.77,75580.17,5.0,0.27404,0.00011,24.94941]
[1776794259342,40.77,75576.83,5.0,0.27366,0.00011,24.93103]
[1776794264376,40.76,75583.68,5.0,0.27439,0.00011,24.96604]
[1776794264656,40.76,75583.68,5.0,0.27439,0.00011,24.96604]
[1776794264809,40.76,75583.68,5.0,0.27439,0.00011,24.96604]
[1776794265839,40.76,75585.87,5.0,0.27462,0.00011,24.97731]
[1776794268235,40.76,75588.48,5.0,0.2749,0.00011,24.99055]
[1776794272280,40.76,75588.05,5.0,0.27483,0.00011,24.98744]
[1776794273114,40.76,75584.92,5.0,0.27448,0.00011,24.97085]
[1776794278474,40.75,75579.39,5.0,0.27385,0.00011,24.94069]
[1776794283509,40.75,75579.48,5.0,0.27384,0.00011,24.94035]
[1776794288050,40.74,75579.71,5.0,0.27386,0.00011,24.94107]
[1776794293579,40.74,75578.22,5.0,0.27367,0.00011,24.93221]
[1776794298614,40.74,75577.53,5.0,0.27358,0.00011,24.92786]
[1776794303649,40.73,75578.69,5.0,0.27369,0.00011,24.93327]
[1776794308684,40.73,75579.75,5.0,0.27379,0.00011,24.93813]
[1776794313720,40.73,75579.36,5.0,0.27371,0.00011,24.93197]
[1776794318755,40.72,75578.98,5.0,0.27366,0.00011,24.92928]
[1776794323302,40.72,75578.18,5.0,0.27356,0.00011,24.92467]
[1776794324797,40.72,75565.41,5.0,0.27216,0.00011,24.85713]
[1776794326811,40.72,75553.8,5.0,0.2709,0.00011,24.79573]
[1776794331846,40.72,75559.26,5.0,0.27149,0.00011,24.82449]
[1776794336881,40.72,75558.8,5.0,0.27143,0.00011,24.82188]
[1776794341916,40.72,75555.17,5.0,0.27104,0.00011,24.80257]
[1776794344775,40.72,75553.54,5.0,0.27086,0.00011,24.7939]
[1776794345127,40.72,75553.54,5.0,0.27086,0.00011,24.7939]
[1776794345133,40.72,75553.54,5.0,0.27086,0.00011,24.7939]
[1776794345178,40.72,75553.54,5.0,0.27086,0.00011,24.7939]
[1776794349977,40.72,75535.11,5.0,0.26887,0.00011,24.69646]
[1776794355017,40.72,75535.42,5.0,0.26891,0.00011,24.69851]
[1776794360062,40.72,75536.69,5.0,0.26906,0.00011,24.70568]
[1776794364087,40.73,75548.34,5.0,0.27032,0.00011,24.76778]
[1776794364658,40.73,75548.34,5.0,0.27032,0.00011,24.76778]
[1776794364715,40.73,75548.34,5.0,0.27032,0.00011,24.76778]
[1776794367108,40.73,75564.38,5.0,0.27207,0.00011,24.85252]
[1776794372143,40.72,75572.53,5.0,0.27292,0.00011,24.89165]
[1776794373409,40.72,75572.53,5.0,0.27292,0.00011,24.89165]
[1776794377981,40.72,75580.21,5.0,0.27375,0.00011,24.93133]
[1776794383220,40.72,75569.91,5.0,0.27261,0.00011,24.87656]
[1776794390270,40.72,75569.54,5.0,0.27255,0.00011,24.87399]
[1776794397319,40.71,75570.63,5.0,0.27266,0.00011,24.87912]
[1776794400734,40.71,75570.07,5.0,0.27259,0.00011,24.87593]
[1776794400791,40.71,75570.07,5.0,0.27259,0.00011,24.87593]
[1776794400972,40.71,75570.07,5.0,0.27259,0.00011,24.87593]
[1776794401076,40.71,75570.07,5.0,0.27259,0.00011,24.87593]
[1776794402354,40.71,75547.21,5.0,0.27011,0.00011,24.755]
[1776794402699,40.71,75547.21,5.0,0.27011,0.00011,24.755]
[1776794402701,40.71,75547.21,5.0,0.27011,0.00011,24.755]
[1776794402830,40.71,75547.21,5.0,0.27011,0.00011,24.755]
[1776794403346,40.71,75547.21,5.0,0.27011,0.00011,24.755]
[1776794403693,40.71,75540.99,5.0,0.26943,0.00011,24.72203]
[1776794404391,40.71,75540.99,5.0,0.26943,0.00011,24.72203]
[1776794405122,40.71,75539.75,5.0,0.2693,0.00011,24.71552]
[1776794405264,40.71,75539.75,5.0,0.2693,0.00011,24.71552]
[1776794410410,40.71,75547.63,5.0,0.27016,0.00011,24.75785]
[1776794412032,40.71,75548.39,5.0,0.27025,0.00011,24.76192]
[1776794412358,40.71,75548.39,5.0,0.27025,0.00011,24.76192]
[1776794416278,40.71,75557.0,5.0,0.27118,0.00011,24.80749]
[1776794416372,40.71,75557.0,5.0,0.27118,0.00011,24.80749]
[1776794416454,40.71,75547.26,5.0,0.27012,0.00011,24.7559]
[1776794421489,40.71,75545.75,5.0,0.26997,0.00011,24.74811]
[1776794425922,40.72,75548.52,5.0,0.27027,0.00011,24.763]
[1776794431560,40.72,75551.34,5.0,0.27056,0.00011,24.77468]
[1776794435930,40.72,75556.0,5.0,0.27107,0.00011,24.79946]
[1776794441630,40.72,75562.06,5.0,0.27172,0.00011,24.8314]
[1776794442424,40.72,75562.06,5.0,0.27172,0.00011,24.8314]
[1776794445659,40.72,75572.31,5.0,0.27284,0.00011,24.88528]
[1776794450694,40.71,75576.99,5.0,0.27333,0.00011,24.9093]
[1776794456189,40.71,75580.69,5.0,0.27373,0.00011,24.92825]
[1776794459757,40.71,75596.51,5.0,0.27544,0.00011,25.01022]
[1776794462919,40.71,75595.99,5.0,0.27537,0.00011,25.00707]
[1776794463356,40.71,75595.99,5.0,0.27537,0.00011,25.00707]
[1776794463397,40.7,75597.0,5.0,0.27548,0.00011,25.01214]
[1776794465192,40.71,75600.43,5.0,0.27586,0.00011,25.03018]
[1776794465225,40.71,75600.61,5.0,0.27588,0.00011,25.03124]
[1776794467765,40.7,75601.21,5.0,0.27593,0.00011,25.0339]
[1776794468052,40.7,75601.21,5.0,0.27593,0.00011,25.0339]
[1776794468228,40.7,75601.21,5.0,0.27593,0.00011,25.0339]
[1776794468271,40.7,75601.48,5.0,0.27596,0.00011,25.03507]
[1776794471075,40.7,75609.3,5.0,0.27682,0.00011,25.07602]
[1776794471097,40.7,75607.27,5.0,0.2766,0.00011,25.06553]
[1776794471769,40.7,75607.27,5.0,0.2766,0.00011,25.06553]
[1776794471774,40.7,75607.27,5.0,0.2766,0.00011,25.06553]
[1776794472461,40.7,75607.27,5.0,0.2766,0.00011,25.06553]
[1776794472513,40.7,75607.27,5.0,0.2766,0.00011,25.06553]
[1776794472563,40.7,75606.72,5.0,0.27653,0.00011,25.0624]
[1776794475576,40.7,75608.6,5.0,0.27674,0.00011,25.07235]
[1776794475786,40.7,75609.46,5.0,0.27684,0.00011,25.07691]
[1776794476897,40.7,75613.05,5.0,0.27724,0.00011,25.09565]
[1776794476999,40.7,75613.9,5.0,0.27733,0.00011,25.10011]
[1776794481072,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481123,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481163,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481163,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481177,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481209,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481212,40.7,75615.53,5.0,0.27749,0.00011,25.10767]
[1776794481310,40.7,75616.69,5.0,0.27761,0.00011,25.11338]
[1776794483103,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483329,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483385,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483427,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483611,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483620,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794483629,40.7,75619.23,5.0,0.27789,0.00011,25.1266]
[1776794484457,40.7,75618.09,5.0,0.27777,0.00011,25.1207]
[1776794484543,40.7,75622.59,5.0,0.27826,0.00011,25.14406]
[1776794485292,40.7,75622.59,5.0,0.27826,0.00011,25.14406]
[1776794486052,40.7,75628.14,5.0,0.27888,0.00011,25.17313]
[1776794487953,40.7,75646.56,5.0,0.28093,0.00011,25.26891]
[1776794490996,40.71,75645.33,5.0,0.2808,0.00011,25.26301]
[1776794493718,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794493824,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794493827,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794493905,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794494035,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794494207,40.71,75644.97,5.0,0.28076,0.00011,25.25827]
[1776794495225,40.71,75647.51,5.0,0.28105,0.00011,25.27178]
[1776794495570,40.71,75647.51,5.0,0.28105,0.00011,25.27178]
[1776794495717,40.71,75655.77,5.0,0.28196,0.00011,25.31436]
[1776794497074,40.71,75657.7,5.0,0.28218,0.00011,25.3244]
[1776794497730,40.71,75657.95,5.0,0.28221,0.00011,25.32584]
[1776794497963,40.71,75657.95,5.0,0.28221,0.00011,25.32584]
[1776794497998,40.71,75657.95,5.0,0.28221,0.00011,25.32584]
[1776794498029,40.71,75654.42,5.0,0.28183,0.00011,25.30792]
[1776794499036,40.71,75639.08,5.0,0.28013,0.00011,25.22924]
[1776794499981,40.71,75639.08,5.0,0.28013,0.00011,25.22924]
[1776794500256,40.71,75639.08,5.0,0.28013,0.00011,25.22924]
[1776794501155,40.72,75617.6,5.0,0.27778,0.00011,25.11867]
[1776794502096,40.72,75617.6,5.0,0.27778,0.00011,25.11867]
[1776794502523,40.72,75617.6,5.0,0.27778,0.00011,25.11867]
[1776794502826,40.72,75617.41,5.0,0.27776,0.00011,25.11801]
[1776794504799,40.72,75614.82,5.0,0.27748,0.00011,25.10462]
[1776794505860,40.72,75618.9,5.0,0.27793,0.00011,25.12583]
[1776794507808,40.72,75623.35,5.0,0.27842,0.00011,25.14892]
[1776794508051,40.72,75623.35,5.0,0.27842,0.00011,25.14892]
[1776794513513,40.72,75624.41,5.0,0.27854,0.00011,25.15439]
[1776794519179,40.72,75631.37,5.0,0.27931,0.00011,25.19073]
[1776794520547,40.72,75631.37,5.0,0.27931,0.00011,25.19073]
[1776794523156,40.72,75621.74,5.0,0.27825,0.00011,25.14094]
[1776794526944,40.72,75615.33,5.0,0.27755,0.00011,25.10781]
[1776794527608,40.72,75615.33,5.0,0.27755,0.00011,25.10781]
[1776794527926,40.72,75614.58,5.0,0.27747,0.00011,25.10397]
[1776794527959,40.72,75614.58,5.0,0.27747,0.00011,25.10397]
[1776794528048,40.72,75614.58,5.0,0.27747,0.00011,25.10397]
[1776794528856,40.72,75613.72,5.0,0.27737,0.00011,25.09956]
[1776794532351,40.72,75606.0,5.0,0.27653,0.00011,25.05965]
[1776794532452,40.72,75605.02,5.0,0.27643,0.00011,25.05465]
[1776794534486,40.72,75604.42,5.0,0.27636,0.00011,25.05128]
[1776794534508,40.72,75604.42,5.0,0.27636,0.00011,25.05128]
[1776794534708,40.72,75604.42,5.0,0.27636,0.00011,25.05128]
[1776794534753,40.72,75604.28,5.0,0.27634,0.00011,25.05031]
[1776794534873,40.72,75604.28,5.0,0.27634,0.00011,25.05031]
[1776794535261,40.72,75604.28,5.0,0.27634,0.00011,25.05031]
[1776794537721,40.72,75592.11,5.0,0.27499,0.00011,24.98636]
[1776794538407,40.72,75591.03,5.0,0.27487,0.00011,24.98053]
[1776794539468,40.72,75591.74,5.0,0.27494,0.00011,24.98407]
[1776794539637,40.72,75591.74,5.0,0.27494,0.00011,24.98407]
[1776794544179,40.71,75588.45,5.0,0.27457,0.00011,24.96602]
[1776794549394,40.71,75585.21,5.0,0.27419,0.00011,24.94808]
[1776794553422,40.71,75595.62,5.0,0.27529,0.00011,24.99857]
[1776794555923,40.7,75596.79,5.0,0.27541,0.00011,25.00429]
[1776794556564,40.7,75596.79,5.0,0.27541,0.00011,25.00429]
[1776794556574,40.7,75596.79,5.0,0.27541,0.00011,25.00429]
[1776794556576,40.7,75596.79,5.0,0.27541,0.00011,25.00429]
[1776794556655,40.7,75601.52,5.0,0.27593,0.00011,25.02878]
[1776794557738,40.7,75612.31,5.0,0.27711,0.00011,25.0851]
[1776794558047,40.7,75612.31,5.0,0.27711,0.00011,25.0851]
[1776794558306,40.7,75612.31,5.0,0.27711,0.00011,25.0851]
[1776794560200,40.7,75607.54,5.0,0.27659,0.00011,25.06045]
[1776794565506,40.71,75606.49,5.0,0.27649,0.00011,25.05545]
[1776794566421,40.71,75606.49,5.0,0.27649,0.00011,25.05545]
[1776794566457,40.71,75606.49,5.0,0.27649,0.00011,25.05545]
[1776794566526,40.71,75606.49,5.0,0.27649,0.00011,25.05545]
[1776794566612,40.71,75605.22,5.0,0.27635,0.00011,25.0489]
[1776794571342,40.7,75601.6,5.0,0.27593,0.00011,25.02913]
[1776794573534,40.7,75604.12,5.0,0.2762,0.00011,25.04182]
[1776794573582,40.7,75604.12,5.0,0.2762,0.00011,25.04182]
[1776794573606,40.7,75605.68,5.0,0.27637,0.00011,25.04972]
[1776794574036,40.7,75605.68,5.0,0.27637,0.00011,25.04972]
[1776794574326,40.7,75605.68,5.0,0.27637,0.00011,25.04972]
[1776794574423,40.7,75605.68,5.0,0.27637,0.00011,25.04972]
[1776794575262,40.7,75611.0,5.0,0.27695,0.00011,25.07735]
[1776794575273,40.7,75611.0,5.0,0.27695,0.00011,25.07735]
[1776794575442,40.7,75611.0,5.0,0.27695,0.00011,25.07735]
[1776794575578,40.7,75610.2,5.0,0.27686,0.00011,25.07328]
[1776794576661,40.7,75610.2,5.0,0.27686,0.00011,25.07328]
[1776794576679,40.7,75611.09,5.0,0.27695,0.00011,25.07764]
[1776794577287,40.7,75611.09,5.0,0.27695,0.00011,25.07764]
[1776794577400,40.7,75611.09,5.0,0.27695,0.00011,25.07764]
[1776794577551,40.7,75611.09,5.0,0.27695,0.00011,25.07764]
[1776794578944,40.7,75618.55,5.0,0.27777,0.00011,25.11618]
[1776794582801,40.7,75617.66,5.0,0.27768,0.00011,25.11174]
[1776794584524,40.7,75616.77,5.0,0.27758,0.00011,25.10718]
[1776794586036,40.7,75618.33,5.0,0.27775,0.00011,25.11539]
[1776794588053,40.7,75619.68,5.0,0.2779,0.00011,25.12249]
[1776794591402,40.7,75618.46,5.0,0.27777,0.00011,25.11629]
[1776794591509,40.7,75618.46,5.0,0.27777,0.00011,25.11629]
[1776794591690,40.7,75616.9,5.0,0.2776,0.00011,25.10824]
[1776794591901,40.7,75616.9,5.0,0.2776,0.00011,25.10824]
[1776794592894,40.7,75620.63,5.0,0.27801,0.00011,25.12729]
[1776794593704,40.7,75621.58,5.0,0.2781,0.00011,25.13193]
[1776794594159,40.7,75621.58,5.0,0.2781,0.00011,25.13193]
[1776794594712,40.7,75623.16,5.0,0.27828,0.00011,25.14015]
[1776794595925,40.7,75623.48,5.0,0.27831,0.00011,25.1415]
[1776794596725,40.7,75624.66,5.0,0.27843,0.00011,25.14728]
[1776794598485,40.7,75624.28,5.0,0.27839,0.00011,25.14534]
[1776794600483,40.7,75623.53,5.0,0.27831,0.00011,25.14149]
[1776794605788,40.7,75626.67,5.0,0.27865,0.00011,25.15788]
[1776794605872,40.7,75626.67,5.0,0.27865,0.00011,25.15788]
[1776794606795,40.7,75636.02,5.0,0.27969,0.00011,25.20621]
[1776794610984,40.7,75640.65,5.0,0.28019,0.00011,25.22993]
[1776794611033,40.7,75640.65,5.0,0.28019,0.00011,25.22993]
[1776794612949,40.7,75641.5,5.0,0.28027,0.00011,25.23091]
[1776794614906,40.7,75645.79,5.0,0.28074,0.00011,25.25287]
[1776794615165,40.7,75645.79,5.0,0.28074,0.00011,25.25287]
[1776794615249,40.7,75646.65,5.0,0.28083,0.00011,25.25729]
[1776794618033,40.7,75646.71,5.0,0.28084,0.00011,25.25784]
[1776794619857,40.7,75643.07,5.0,0.28046,0.00011,25.23985]
[1776794619892,40.7,75643.07,5.0,0.28046,0.00011,25.23985]
[1776794619994,40.7,75643.07,5.0,0.28046,0.00011,25.23985]
[1776794622172,40.7,75642.44,5.0,0.2804,0.00011,25.23712]
[1776794622262,40.7,75637.58,5.0,0.27987,0.00011,25.21234]
[1776794625876,40.71,75633.86,5.0,0.27947,0.00011,25.19378]
[1776794630963,40.71,75625.08,5.0,0.27854,0.00011,25.14985]
[1776794632252,40.71,75625.08,5.0,0.27854,0.00011,25.14985]
[1776794632270,40.71,75625.08,5.0,0.27854,0.00011,25.14985]
[1776794639019,40.71,75615.45,5.0,0.27749,0.00011,25.10049]
[1776794644062,40.72,75624.81,5.0,0.27853,0.00011,25.14914]
[1776794649097,40.72,75624.72,5.0,0.27852,0.00011,25.14866]
[1776794650477,40.72,75624.72,5.0,0.27852,0.00011,25.14866]
[1776794650487,40.72,75624.72,5.0,0.27852,0.00011,25.14866]
[1776794652234,40.72,75639.77,5.0,0.28019,0.00011,25.22689]
[1776794658178,40.72,75641.96,5.0,0.28045,0.00011,25.23916]
[1776794662572,40.73,75631.98,5.0,0.27938,0.00011,25.18882]
[1776794664014,40.73,75627.31,5.0,0.27887,0.00011,25.16495]
[1776794669237,40.73,75621.03,5.0,0.27818,0.00011,25.13277]
[1776794672722,40.73,75620.69,5.0,0.27813,0.00011,25.1277]
[1776794672980,40.73,75620.37,5.0,0.27809,0.00011,25.12606]
[1776794672993,40.73,75620.37,5.0,0.27809,0.00011,25.12606]
[1776794672997,40.73,75620.37,5.0,0.27809,0.00011,25.12606]
[1776794673302,40.73,75620.37,5.0,0.27809,0.00011,25.12606]
[1776794673585,40.73,75620.37,5.0,0.27809,0.00011,25.12606]
[1776794673608,40.73,75609.55,5.0,0.2769,0.00011,25.06993]
[1776794674051,40.73,75609.55,5.0,0.2769,0.00011,25.06993]
[1776794674287,40.73,75609.55,5.0,0.2769,0.00011,25.06993]
[1776794675696,40.73,75601.54,5.0,0.27603,0.00011,25.02832]
[1776794675725,40.73,75601.54,5.0,0.27603,0.00011,25.02832]
[1776794675755,40.73,75600.37,5.0,0.2759,0.00011,25.02234]
[1776794676029,40.73,75600.37,5.0,0.2759,0.00011,25.02234]
[1776794677044,40.73,75597.73,5.0,0.27561,0.00011,25.00834]
[1776794678103,40.73,75593.91,5.0,0.27518,0.00011,24.98818]
[1776794679104,40.73,75595.47,5.0,0.27535,0.00011,24.99613]
[1776794679680,40.73,75595.47,5.0,0.27535,0.00011,24.99613]
[1776794685349,40.72,75589.26,5.0,0.27464,0.00011,24.96241]
[1776794689152,40.72,75588.02,5.0,0.27449,0.00011,24.95544]
[1776794694412,40.72,75591.42,5.0,0.27484,0.00011,24.97226]
[1776794695485,40.72,75591.42,5.0,0.27484,0.00011,24.97226]
[1776794695895,40.72,75593.53,5.0,0.27507,0.00011,24.98313]
[1776794701099,40.71,75592.03,5.0,0.27489,0.00011,24.9744]
[1776794706313,40.71,75583.7,5.0,0.27396,0.00011,24.93006]
[1776794707116,40.71,75579.44,5.0,0.27349,0.00011,24.90757]
[1776794712538,40.71,75577.34,5.0,0.27325,0.00011,24.89594]
[1776794717576,40.7,75569.49,5.0,0.27238,0.00011,24.85413]
[1776794721603,40.7,75582.26,5.0,0.27377,0.00011,24.92103]
[1776794723430,40.7,75584.55,5.0,0.27402,0.00011,24.93291]
[1776794724065,40.7,75589.67,5.0,0.27458,0.00011,24.95961]
[1776794724217,40.7,75589.67,5.0,0.27458,0.00011,24.95961]
[1776794724501,40.7,75589.67,5.0,0.27458,0.00011,24.95961]
[1776794724685,40.7,75589.67,5.0,0.27458,0.00011,24.95961]
[1776794724749,40.7,75589.67,5.0,0.27458,0.00011,24.95961]
[1776794724781,40.7,75599.17,5.0,0.27561,0.00011,25.00912]
[1776794725100,40.7,75599.17,5.0,0.27561,0.00011,25.00912]
[1776794725167,40.7,75599.17,5.0,0.27561,0.00011,25.00912]
[1776794725875,40.7,75612.95,5.0,0.27712,0.00011,25.0807]
[1776794726116,40.7,75612.95,5.0,0.27712,0.00011,25.0807]
[1776794726723,40.7,75612.95,5.0,0.27712,0.00011,25.0807]
[1776794726805,40.7,75612.95,5.0,0.27712,0.00011,25.0807]
[1776794726892,40.7,75612.95,5.0,0.27712,0.00011,25.0807]
[1776794726969,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727067,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727103,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727127,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727267,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727394,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727504,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727625,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727732,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727753,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727876,40.7,75617.98,5.0,0.27767,0.00011,25.1069]
[1776794727897,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794727989,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728018,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728284,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728338,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728357,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728525,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728878,40.7,75631.84,5.0,0.2792,0.00011,25.17871]
[1776794728883,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729078,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729244,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729336,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729378,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729458,40.7,75643.38,5.0,0.28048,0.00011,25.23852]
[1776794729899,40.7,75625.12,5.0,0.27847,0.00011,25.1445]
[1776794730111,40.7,75625.12,5.0,0.27847,0.00011,25.1445]
[1776794730513,40.7,75625.12,5.0,0.27847,0.00011,25.1445]
[1776794730868,40.7,75611.42,5.0,0.27697,0.00011,25.07341]
[1776794732310,40.7,75608.5,5.0,0.27663,0.00011,25.05495]
[1776794732347,40.7,75608.5,5.0,0.27663,0.00011,25.05495]
[1776794732358,40.7,75608.5,5.0,0.27663,0.00011,25.05495]
[1776794733985,40.7,75611.86,5.0,0.277,0.00011,25.07258]
[1776794734066,40.7,75611.86,5.0,0.277,0.00011,25.07258]
[1776794734485,40.7,75611.86,5.0,0.277,0.00011,25.07258]
[1776794736397,40.7,75605.61,5.0,0.27632,0.00011,25.04021]
[1776794736405,40.7,75605.61,5.0,0.27632,0.00011,25.04021]
[1776794737772,40.7,75603.31,5.0,0.27607,0.00011,25.02833]
[1776794738163,40.7,75603.61,5.0,0.2761,0.00011,25.03001]
[1776794738452,40.7,75603.61,5.0,0.2761,0.00011,25.03001]
[1776794738462,40.7,75603.61,5.0,0.2761,0.00011,25.03001]
[1776794740615,40.71,75612.72,5.0,0.27711,0.00011,25.07762]
[1776794740797,40.71,75612.72,5.0,0.27711,0.00011,25.07762]
[1776794742536,40.71,75619.81,5.0,0.27789,0.00011,25.11453]
[1776794743230,40.71,75619.94,5.0,0.2779,0.00011,25.11524]
[1776794744351,40.71,75626.36,5.0,0.27861,0.00011,25.14852]
[1776794745773,40.71,75619.63,5.0,0.27787,0.00011,25.11367]
[1776794746301,40.71,75617.75,5.0,0.27766,0.00011,25.10395]
[1776794751826,40.71,75615.21,5.0,0.27739,0.00011,25.09103]
[1776794754155,40.71,75613.46,5.0,0.2772,0.00011,25.08205]
[1776794754268,40.71,75613.46,5.0,0.2772,0.00011,25.08205]
[1776794754378,40.71,75613.46,5.0,0.2772,0.00011,25.08205]
[1776794754447,40.71,75613.46,5.0,0.2772,0.00011,25.08205]
[1776794754847,40.71,75610.45,5.0,0.27687,0.00011,25.06646]
[1776794756081,40.71,75607.06,5.0,0.27649,0.00011,25.04853]
[1776794756098,40.71,75607.06,5.0,0.27649,0.00011,25.04853]
[1776794756792,40.71,75607.06,5.0,0.27649,0.00011,25.04853]
[1776794759565,40.7,75606.95,5.0,0.27646,0.00011,25.04718]
[1776794760117,40.7,75607.25,5.0,0.27649,0.00011,25.04849]
[1776794761012,40.7,75608.42,5.0,0.27661,0.00011,25.05433]
[1776794766296,40.7,75608.57,5.0,0.2766,0.00011,25.05381]
[1776794766362,40.7,75608.57,5.0,0.2766,0.00011,25.05381]
[1776794766932,40.7,75611.2,5.0,0.27688,0.00011,25.06724]
[1776794767127,40.7,75611.2,5.0,0.27688,0.00011,25.06724]
[1776794768045,40.69,75618.56,5.0,0.27769,0.00011,25.10539]
[1776794769712,40.69,75619.83,5.0,0.27783,0.00011,25.11206]
[1776794771994,40.7,75621.29,5.0,0.278,0.00011,25.11973]
[1776794775464,40.7,75621.34,5.0,0.278,0.00011,25.12004]
[1776794777532,40.7,75620.09,5.0,0.27787,0.00011,25.11363]
[1776794781631,40.7,75622.01,5.0,0.27808,0.00011,25.12366]
[1776794783045,40.7,75633.69,5.0,0.27937,0.00011,25.1841]
[1776794787561,40.7,75633.01,5.0,0.27929,0.00011,25.18047]
[1776794787810,40.7,75633.01,5.0,0.27929,0.00011,25.18047]
[1776794792737,40.7,75635.77,5.0,0.27957,0.00011,25.19148]
[1776794797983,40.7,75643.54,5.0,0.28043,0.00011,25.23155]
[1776794798280,40.7,75643.55,5.0,0.28043,0.00011,25.23158]
[1776794801951,40.7,75643.4,5.0,0.28042,0.00011,25.23075]
[1776794803774,40.7,75644.87,5.0,0.28058,0.00011,25.23827]
[1776794805560,40.7,75644.21,5.0,0.28051,0.00011,25.23526]
[1776794806052,40.7,75638.44,5.0,0.27988,0.00011,25.20573]
[1776794806206,40.7,75638.44,5.0,0.27988,0.00011,25.20573]
[1776794807317,40.7,75629.5,5.0,0.2789,0.00011,25.15965]
[1776794810443,40.7,75626.53,5.0,0.27857,0.00011,25.14442]
[1776794814573,40.7,75624.08,5.0,0.27832,0.00011,25.13262]
[1776794821007,40.71,75621.71,5.0,0.27809,0.00011,25.12143]
[1776794828439,40.71,75618.85,5.0,0.2778,0.00011,25.10803]
[1776794828450,40.71,75618.85,5.0,0.2778,0.00011,25.10803]
[1776794828494,40.71,75619.43,5.0,0.27787,0.00011,25.11122]
[1776794829505,40.72,75629.51,5.0,0.27899,0.00011,25.16377]
[1776794835411,40.72,75627.62,5.0,0.27882,0.00011,25.15589]
[1776794837317,40.72,75627.62,5.0,0.27882,0.00011,25.15589]
[1776794837323,40.72,75627.62,5.0,0.27882,0.00011,25.15589]
[1776794837428,40.73,75624.83,5.0,0.27853,0.00011,25.14212]
[1776794840425,40.73,75619.62,5.0,0.27796,0.00011,25.11518]
[1776794841301,40.73,75619.16,5.0,0.27791,0.00011,25.11283]
[1776794846492,40.73,75609.92,5.0,0.2769,0.00011,25.06527]
[1776794847783,40.73,75609.92,5.0,0.2769,0.00011,25.06527]
[1776794847798,40.73,75609.92,5.0,0.2769,0.00011,25.06527]
[1776794850665,40.73,75610.04,5.0,0.27692,0.00011,25.06613]
[1776794851020,40.73,75610.04,5.0,0.27692,0.00011,25.06613]
[1776794856561,40.73,75609.73,5.0,0.27688,0.00011,25.06173]
[1776794861595,40.73,75610.09,5.0,0.27693,0.00011,25.06397]
[1776794865342,40.74,75610.24,5.0,0.27695,0.00011,25.06495]
[1776794868504,40.74,75610.1,5.0,0.27694,0.00011,25.06442]
[1776794868645,40.74,75610.74,5.0,0.27701,0.00011,25.0678]
[1776794869474,40.74,75610.74,5.0,0.27701,0.00011,25.0678]
[1776794870049,40.74,75610.74,5.0,0.27701,0.00011,25.0678]
[1776794870066,40.74,75611.54,5.0,0.27709,0.00011,25.07167]
[1776794871091,40.73,75612.62,5.0,0.27721,0.00011,25.07714]
[1776794872442,40.73,75619.79,5.0,0.27799,0.00011,25.11418]
[1776794873113,40.73,75620.74,5.0,0.2781,0.00011,25.11911]
[1776794873157,40.73,75620.74,5.0,0.2781,0.00011,25.11911]
[1776794876612,40.73,75623.58,5.0,0.27841,0.00011,25.13381]
[1776794881736,40.73,75624.86,5.0,0.27855,0.00011,25.14035]
[1776794886771,40.73,75625.11,5.0,0.27857,0.00011,25.14156]
[1776794889745,40.73,75622.65,5.0,0.2783,0.00011,25.1288]
[1776794889803,40.73,75622.65,5.0,0.2783,0.00011,25.1288]
[1776794890302,40.73,75619.35,5.0,0.27794,0.00011,25.11171]
[1776794891514,40.73,75615.21,5.0,0.27748,0.00011,25.09026]
[1776794893518,40.73,75616.32,5.0,0.2776,0.00011,25.09589]
[1776794900012,40.73,75616.23,5.0,0.27757,0.00011,25.09461]
[1776794903553,40.73,75621.22,5.0,0.27811,0.00011,25.11983]
[1776794907351,40.72,75621.27,5.0,0.27809,0.00011,25.11917]
[1776794907376,40.72,75621.27,5.0,0.27809,0.00011,25.11917]
[1776794907918,40.72,75616.39,5.0,0.27755,0.00011,25.09368]
[1776794908301,40.72,75616.39,5.0,0.27755,0.00011,25.09368]
[1776794913961,40.71,75613.94,5.0,0.27722,0.00011,25.0758]
[1776794916467,40.71,75618.5,5.0,0.27771,0.00011,25.09886]
[1776794916546,40.71,75618.5,5.0,0.27771,0.00011,25.09886]
[1776794916983,40.71,75620.53,5.0,0.27793,0.00011,25.10908]
[1776794917706,40.71,75620.53,5.0,0.27793,0.00011,25.10908]
[1776794918067,40.71,75620.53,5.0,0.27793,0.00011,25.10908]
[1776794919661,40.71,75630.2,5.0,0.27899,0.00011,25.15909]
[1776794920071,40.71,75630.2,5.0,0.27899,0.00011,25.15909]
[1776794926595,40.71,75629.25,5.0,0.27888,0.00011,25.15403]
[1776794926620,40.71,75629.25,5.0,0.27888,0.00011,25.15403]
[1776794926807,40.71,75629.25,5.0,0.27888,0.00011,25.15403]
[1776794926877,40.71,75629.25,5.0,0.27888,0.00011,25.15403]
[1776794927054,40.71,75619.01,5.0,0.27775,0.00011,25.10097]
[1776794927275,40.71,75619.01,5.0,0.27775,0.00011,25.10097]
[1776794927290,40.71,75619.01,5.0,0.27775,0.00011,25.10097]
[1776794927302,40.71,75619.01,5.0,0.27775,0.00011,25.10097]
[1776794928354,40.71,75610.19,5.0,0.27678,0.00011,25.05514]
[1776794929204,40.71,75611.15,5.0,0.27689,0.00011,25.06017]
[1776794930287,40.71,75611.96,5.0,0.27698,0.00011,25.06446]
[1776794930337,40.71,75611.96,5.0,0.27698,0.00011,25.06446]
[1776794931085,40.71,75608.37,5.0,0.27659,0.00011,25.04586]
[1776794931357,40.71,75608.37,5.0,0.27659,0.00011,25.04586]
[1776794931543,40.71,75608.37,5.0,0.27659,0.00011,25.04586]
[1776794933096,40.71,75606.56,5.0,0.27638,0.00011,25.03615]
[1776794935302,40.71,75615.4,5.0,0.27734,0.00011,25.08135]
[1776794937314,40.7,75611.98,5.0,0.27695,0.00011,25.06298]
[1776794937999,40.7,75611.98,5.0,0.27695,0.00011,25.06298]
[1776794942133,40.7,75613.2,5.0,0.27706,0.00011,25.06821]
[1776794942151,40.7,75613.2,5.0,0.27705,0.00011,25.06794]
[1776794942978,40.7,75613.2,5.0,0.27705,0.00011,25.06794]
[1776794946799,40.69,75614.61,5.0,0.27719,0.00011,25.07458]
[1776794946977,40.69,75614.61,5.0,0.27719,0.00011,25.07458]
[1776794948066,40.69,75614.46,5.0,0.27717,0.00011,25.07366]
[1776794948210,40.69,75619.12,5.0,0.27768,0.00011,25.09773]
[1776794948246,40.69,75619.12,5.0,0.27768,0.00011,25.09773]
[1776794948771,40.69,75619.12,5.0,0.27768,0.00011,25.09773]
[1776794948777,40.69,75619.12,5.0,0.27768,0.00011,25.09773]
[1776794949556,40.69,75623.12,5.0,0.27812,0.00011,25.11833]
[1776794950213,40.69,75625.3,5.0,0.27836,0.00011,25.12965]
[1776794950348,40.69,75625.3,5.0,0.27836,0.00011,25.12965]
[1776794950430,40.69,75637.14,5.0,0.27966,0.00011,25.19089]
[1776794951968,40.69,75637.14,5.0,0.27966,0.00011,25.19089]
[1776794956353,40.69,75636.08,5.0,0.27955,0.00011,25.18547]
[1776794959892,40.69,75632.91,5.0,0.2792,0.00011,25.16905]
[1776794965324,40.69,75629.45,5.0,0.27881,0.00011,25.15115]
[1776794970361,40.69,75628.62,5.0,0.27872,0.00011,25.14685]
[1776794974942,40.69,75630.53,5.0,0.27891,0.00011,25.1534]
[1776794976403,40.69,75619.16,5.0,0.27766,0.00011,25.09449]
[1776794981438,40.69,75621.92,5.0,0.27797,0.00011,25.10903]
[1776794982550,40.69,75621.92,5.0,0.27797,0.00011,25.10903]
[1776794983315,40.69,75621.77,5.0,0.27795,0.00011,25.10828]
[1776794984114,40.69,75621.77,5.0,0.27795,0.00011,25.10828]
[1776794984378,40.69,75619.93,5.0,0.27775,0.00011,25.09877]
[1776794988775,40.69,75613.79,5.0,0.27708,0.00011,25.06712]
[1776794989030,40.69,75613.79,5.0,0.27708,0.00011,25.06712]
[1776794989054,40.69,75613.79,5.0,0.27708,0.00011,25.06712]
[1776794989468,40.69,75613.73,5.0,0.27708,0.00011,25.06688]
[1776794990718,40.69,75605.0,5.0,0.27612,0.00011,25.0215]
[1776794997550,40.7,75613.45,5.0,0.27706,0.00011,25.06628]
[1776795000438,40.7,75610.55,5.0,0.27675,0.00011,25.05136]
[1776795000476,40.7,75610.55,5.0,0.27675,0.00011,25.05136]
[1776795000830,40.7,75610.55,5.0,0.27675,0.00011,25.05136]
[1776795000864,40.7,75608.45,5.0,0.27652,0.00011,25.04052]
[1776795006617,40.69,75609.75,5.0,0.27663,0.00011,25.04588]
[1776795008535,40.69,75609.31,5.0,0.27658,0.00011,25.04333]
[1776795013665,40.69,75608.16,5.0,0.27642,0.00011,25.03587]
[1776795018700,40.68,75605.13,5.0,0.27606,0.00011,25.0189]
[1776795022119,40.68,75602.42,5.0,0.27575,0.00011,25.00431]
[1776795023735,40.68,75589.45,5.0,0.27432,0.00011,24.93587]
[1776795028770,40.67,75595.27,5.0,0.27494,0.00011,24.96568]
[1776795033230,40.67,75589.08,5.0,0.27423,0.00011,24.92941]
[1776795034814,40.67,75578.17,5.0,0.27303,0.00011,24.87171]
[1776795035661,40.67,75578.17,5.0,0.27303,0.00011,24.87171]
[1776795040859,40.67,75577.26,5.0,0.27292,0.00011,24.86657]
[1776795045683,40.67,75573.67,5.0,0.27252,0.00011,24.84742]
[1776795047318,40.67,75567.67,5.0,0.27187,0.00011,24.81568]
[1776795053153,40.67,75559.16,5.0,0.27094,0.00011,24.77073]
[1776795059997,40.67,75563.03,5.0,0.27136,0.00011,24.79129]
[1776795063305,40.67,75562.16,5.0,0.27127,0.00011,24.78666]
[1776795069060,40.67,75566.05,5.0,0.27169,0.00011,24.80706]
[1776795074096,40.67,75562.44,5.0,0.27129,0.00011,24.78779]
[1776795075013,40.67,75562.44,5.0,0.27129,0.00011,24.78779]
[1776795075105,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795075422,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795075727,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795075754,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795075892,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795075928,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795076179,40.67,75552.96,5.0,0.27026,0.00011,24.73754]
[1776795076280,40.67,75540.23,5.0,0.26888,0.00011,24.6699]
[1776795081933,40.67,75536.03,5.0,0.26843,0.00011,24.64806]
[1776795086160,40.67,75529.28,5.0,0.26771,0.00011,24.61256]
[1776795087607,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795087733,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795087884,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795087915,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795088085,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795088156,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795088211,40.67,75527.86,5.0,0.26757,0.00011,24.60531]
[1776795090210,40.67,75513.89,5.0,0.26606,0.00011,24.53083]
[1776795090847,40.67,75510.47,5.0,0.2657,0.00011,24.5127]
[1776795093028,40.68,75508.83,5.0,0.26551,0.00011,24.50103]
[1776795095124,40.68,75508.75,5.0,0.26552,0.00011,24.50116]
[1776795095982,40.68,75510.1,5.0,0.26567,0.00011,24.50869]
[1776795096273,40.68,75510.1,5.0,0.26567,0.00011,24.50869]
[1776795096262,40.68,75519.42,5.0,0.26668,0.00011,24.55896]
[1776795097002,40.68,75519.42,5.0,0.26668,0.00011,24.55896]
[1776795097640,40.68,75527.3,5.0,0.26754,0.00011,24.60138]
[1776795097895,40.68,75527.3,5.0,0.26754,0.00011,24.60138]
[1776795099408,40.68,75543.07,5.0,0.26926,0.00011,24.68584]
[1776795105326,40.68,75551.93,5.0,0.27023,0.00011,24.73332]
[1776795110361,40.69,75549.96,5.0,0.27002,0.00011,24.72307]
[1776795114353,40.69,75550.87,5.0,0.27012,0.00011,24.72802]
[1776795114941,40.69,75550.87,5.0,0.27012,0.00011,24.72802]
[1776795114948,40.69,75550.87,5.0,0.27012,0.00011,24.72802]
[1776795115020,40.69,75550.87,5.0,0.27012,0.00011,24.72802]
[1776795115026,40.69,75550.87,5.0,0.27012,0.00011,24.72802]
[1776795117302,40.69,75561.43,5.0,0.27127,0.00011,24.78401]
[1776795121438,40.68,75575.12,5.0,0.27275,0.00011,24.85588]
[1776795126473,40.68,75579.07,5.0,0.27317,0.00011,24.87608]
[1776795130326,40.68,75584.65,5.0,0.27378,0.00011,24.90515]
[1776795130586,40.68,75586.57,5.0,0.27398,0.00011,24.91507]
[1776795130942,40.68,75586.57,5.0,0.27398,0.00011,24.91507]
[1776795131508,40.68,75597.86,5.0,0.27521,0.00011,24.97386]
[1776795134829,40.68,75603.34,5.0,0.2758,0.00011,25.00202]
[1776795135222,40.68,75603.34,5.0,0.2758,0.00011,25.00202]
[1776795135225,40.68,75605.35,5.0,0.27602,0.00011,25.01226]
[1776795136509,40.68,75612.16,5.0,0.27677,0.00011,25.04785]
[1776795136811,40.68,75612.16,5.0,0.27677,0.00011,25.04785]
[1776795136816,40.68,75612.16,5.0,0.27677,0.00011,25.04785]
[1776795136822,40.68,75612.16,5.0,0.27677,0.00011,25.04785]
[1776795142938,40.68,75618.75,5.0,0.2775,0.00011,25.08228]
[1776795148627,40.68,75616.56,5.0,0.27726,0.00011,25.07116]
[1776795151393,40.68,75620.33,5.0,0.27768,0.00011,25.09083]
[1776795151649,40.68,75620.48,5.0,0.27768,0.00011,25.08829]
[1776795154984,40.68,75621.98,5.0,0.27783,0.00011,25.09542]
[1776795156100,40.67,75617.9,5.0,0.27737,0.00011,25.0739]
[1776795156795,40.67,75610.27,5.0,0.27652,0.00011,25.03388]
[1776795162726,40.67,75601.64,5.0,0.27554,0.00011,24.98726]
[1776795167761,40.66,75595.07,5.0,0.27479,0.00011,24.95182]
[1776795169774,40.66,75584.97,5.0,0.27368,0.00011,24.89849]
[1776795171282,40.66,75584.97,5.0,0.27368,0.00011,24.89849]
[1776795178838,40.65,75586.63,5.0,0.27383,0.00011,24.90583]
[1776795183872,40.65,75583.75,5.0,0.2735,0.00011,24.88992]
[1776795188908,40.65,75583.63,5.0,0.27347,0.00011,24.88866]
[1776795193943,40.65,75586.73,5.0,0.2738,0.00011,24.90428]
[1776795198978,40.64,75585.43,5.0,0.27364,0.00011,24.89673]
[1776795201462,40.64,75580.81,5.0,0.27313,0.00011,24.87216]
[1776795201463,40.64,75580.81,5.0,0.27313,0.00011,24.87216]
[1776795207037,40.64,75583.02,5.0,0.27335,0.00011,24.88317]
[1776795212072,40.64,75581.54,5.0,0.27316,0.00011,24.87141]
[1776795217107,40.63,75584.1,5.0,0.27342,0.00011,24.88428]
[1776795220128,40.63,75572.68,5.0,0.27217,0.00011,24.82374]
[1776795225163,40.63,75573.49,5.0,0.27225,0.00011,24.82766]
[1776795230198,40.63,75574.24,5.0,0.27232,0.00011,24.83126]
[1776795235233,40.63,75576.71,5.0,0.27258,0.00011,24.8439]
[1776795240268,40.63,75582.18,5.0,0.27317,0.00011,24.87226]
[1776795245303,40.62,75586.19,5.0,0.2736,0.00011,24.89272]
[1776795250338,40.62,75584.48,5.0,0.2734,0.00011,24.88307]
[1776795256380,40.62,75587.14,5.0,0.27367,0.00011,24.8963]
[1776795261414,40.61,75586.23,5.0,0.27355,0.00011,24.89085]
[1776795267457,40.61,75588.44,5.0,0.27378,0.00011,24.9017]
[1776795272492,40.61,75590.92,5.0,0.27402,0.00011,24.91073]
[1776795277526,40.6,75596.85,5.0,0.27465,0.00011,24.94096]
[1776795282566,40.6,75589.81,5.0,0.27386,0.00011,24.90321]
[1776795287601,40.6,75591.77,5.0,0.27406,0.00011,24.91288]
[1776795292635,40.6,75592.48,5.0,0.27412,0.00011,24.91596]
[1776795297672,40.59,75592.57,5.0,0.27412,0.00011,24.91579]
[1776795300693,40.59,75605.62,5.0,0.27554,0.00011,24.98382]
[1776795301563,40.59,75605.62,5.0,0.27554,0.00011,24.98382]
[1776795306734,40.59,75613.28,5.0,0.27635,0.00011,25.02258]
[1776795311239,40.58,75612.93,5.0,0.2763,0.00011,25.02006]
[1776795311540,40.58,75612.93,5.0,0.2763,0.00011,25.02006]
[1776795311678,40.58,75612.73,5.0,0.27627,0.00011,25.01879]
[1776795311771,40.58,75612.73,5.0,0.27627,0.00011,25.01879]
[1776795311897,40.58,75612.73,5.0,0.27627,0.00011,25.01879]
[1776795312073,40.58,75612.73,5.0,0.27627,0.00011,25.01879]
[1776795312159,40.58,75623.72,5.0,0.27748,0.00011,25.07589]
[1776795313232,40.58,75623.72,5.0,0.27748,0.00011,25.07589]
[1776795313238,40.58,75623.72,5.0,0.27748,0.00011,25.07589]
[1776795313842,40.58,75629.08,5.0,0.27807,0.00011,25.10349]
[1776795315896,40.56,75630.24,5.0,0.27811,0.00011,25.106]
[1776795316399,40.56,75630.24,5.0,0.27811,0.00011,25.106]
[1776795316474,40.56,75630.24,5.0,0.27811,0.00011,25.106]
[1776795317028,40.55,75629.47,5.0,0.27796,0.00011,25.09897]
[1776795317269,40.55,75629.47,5.0,0.27796,0.00011,25.09897]
[1776795317963,40.54,75626.76,5.0,0.27759,0.00011,25.08193]
[1776795318915,40.54,75629.18,5.0,0.27786,0.00011,25.09426]
[1776795320356,40.54,75629.94,5.0,0.27793,0.00011,25.09793]
[1776795321027,40.53,75629.12,5.0,0.27784,0.00011,25.09337]
[1776795321704,40.53,75628.89,5.0,0.2778,0.00011,25.09189]
[1776795322486,40.53,75628.89,5.0,0.2778,0.00011,25.09189]
[1776795322523,40.53,75628.89,5.0,0.2778,0.00011,25.09189]
[1776795322850,40.51,75614.29,5.0,0.27607,0.00011,25.01025]
[1776795324864,40.51,75603.78,5.0,0.2749,0.00011,24.95475]
[1776795327035,40.51,75599.59,5.0,0.27444,0.00011,24.93257]
[1776795332920,40.5,75596.03,5.0,0.27401,0.00011,24.90959]
[1776795337955,40.5,75606.53,5.0,0.27515,0.00011,24.96436]
[1776795340976,40.5,75618.03,5.0,0.27641,0.00011,25.02418]
[1776795342356,40.5,75618.03,5.0,0.27641,0.00011,25.02418]
[1776795342429,40.5,75618.03,5.0,0.27641,0.00011,25.02418]
[1776795342903,40.5,75625.48,5.0,0.27723,0.00011,25.06292]
[1776795347083,40.46,75626.72,5.0,0.27715,0.00011,25.06001]
[1776795347460,40.46,75626.72,5.0,0.27715,0.00011,25.06001]
[1776795348178,40.45,75624.53,5.0,0.27686,0.00011,25.04634]
[1776795348837,40.45,75624.32,5.0,0.27683,0.00011,25.04503]
[1776795349491,40.45,75624.32,5.0,0.27683,0.00011,25.04503]
[1776795350313,40.45,75625.25,5.0,0.27693,0.00011,25.04969]
[1776795351551,40.45,75627.54,5.0,0.27718,0.00011,25.06146]
[1776795352486,40.44,75629.66,5.0,0.27737,0.00011,25.07036]
[1776795353036,40.43,75630.07,5.0,0.27736,0.00011,25.07027]
[1776795356301,40.4,75631.32,5.0,0.27735,0.00011,25.0701]
[1776795357341,40.39,75630.65,5.0,0.27723,0.00011,25.06447]
[1776795363130,40.35,75630.58,5.0,0.27703,0.00011,25.05573]
[1776795365501,40.34,75630.82,5.0,0.27701,0.00011,25.05512]
[1776795365950,40.34,75630.68,5.0,0.27696,0.00011,25.05254]
[1776795365958,40.34,75630.68,5.0,0.27696,0.00011,25.05254]
[1776795366300,40.34,75637.41,5.0,0.2777,0.00011,25.08762]
[1776795367805,40.34,75644.15,5.0,0.27845,0.00011,25.12299]
[1776795368168,40.34,75644.16,5.0,0.27845,0.00011,25.12315]
[1776795369020,40.34,75644.16,5.0,0.27845,0.00011,25.12315]
[1776795369888,40.34,75643.21,5.0,0.27834,0.00011,25.11794]
[1776795370298,40.34,75643.21,5.0,0.27834,0.00011,25.11794]
[1776795370399,40.33,75642.7,5.0,0.27828,0.00011,25.11504]
[1776795373136,40.34,75641.7,5.0,0.27818,0.00011,25.11005]
[1776795374053,40.34,75640.41,5.0,0.27803,0.00011,25.10343]
[1776795375249,40.34,75636.9,5.0,0.27767,0.00011,25.08635]
[1776795375550,40.34,75636.9,5.0,0.27767,0.00011,25.08635]
[1776795378239,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795378697,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795378816,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795378883,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795378966,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795379080,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795379122,40.36,75646.12,5.0,0.27881,0.00011,25.13931]
[1776795380987,40.37,75656.77,5.0,0.28001,0.00011,25.19565]
[1776795384412,40.37,75655.6,5.0,0.27989,0.00011,25.18967]
[1776795385389,40.37,75655.38,5.0,0.27986,0.00011,25.18856]
[1776795388373,40.37,75658.82,5.0,0.28025,0.00011,25.20651]
[1776795388599,40.37,75658.82,5.0,0.28025,0.00011,25.20651]
[1776795388752,40.37,75659.33,5.0,0.28031,0.00011,25.20918]
[1776795388818,40.37,75659.33,5.0,0.28031,0.00011,25.20918]
[1776795388825,40.37,75659.33,5.0,0.28031,0.00011,25.20918]
[1776795388968,40.37,75659.33,5.0,0.28031,0.00011,25.20918]
[1776795389316,40.37,75666.73,5.0,0.28113,0.00011,25.24754]
[1776795389771,40.37,75666.73,5.0,0.28113,0.00011,25.24754]
[1776795389780,40.37,75666.73,5.0,0.28113,0.00011,25.24754]
[1776795390411,40.37,75666.73,5.0,0.28113,0.00011,25.24754]
[1776795390634,40.37,75667.8,5.0,0.28126,0.00011,25.25339]
[1776795390663,40.37,75667.8,5.0,0.28126,0.00011,25.25339]
[1776795391406,40.37,75667.8,5.0,0.28126,0.00011,25.25339]
[1776795391917,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392051,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392147,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392151,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392188,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392209,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392357,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392523,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392569,40.37,75669.71,5.0,0.28146,0.00011,25.26024]
[1776795392848,40.37,75652.93,5.0,0.27959,0.00011,25.17355]
[1776795392951,40.37,75652.93,5.0,0.27959,0.00011,25.17355]
[1776795393092,40.37,75652.93,5.0,0.27959,0.00011,25.17355]
[1776795393233,40.37,75652.93,5.0,0.27959,0.00011,25.17355]
[1776795393426,40.37,75652.93,5.0,0.27959,0.00011,25.17355]
[1776795393642,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795393797,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394109,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394113,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394187,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394449,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394481,40.37,75608.96,5.0,0.27472,0.00011,24.94327]
[1776795394535,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795394913,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795395007,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795395032,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795395423,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795395573,40.37,75589.25,5.0,0.27254,0.00011,24.83886]
[1776795395617,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795395831,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795395878,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795395994,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795396266,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795396305,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795396335,40.37,75562.16,5.0,0.26957,0.00011,24.69448]
[1776795396593,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795396758,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795396932,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397214,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397385,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397440,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397480,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397611,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397659,40.37,75522.74,5.0,0.26527,0.00011,24.48241]
[1776795397617,40.37,75507.76,5.0,0.26365,0.00011,24.40112]
[1776795398357,40.37,75507.76,5.0,0.26365,0.00011,24.40112]
[1776795398459,40.37,75507.76,5.0,0.26365,0.00011,24.40112]
[1776795398483,40.37,75507.76,5.0,0.26365,0.00011,24.40112]
[1776795398496,40.37,75507.76,5.0,0.26365,0.00011,24.40112]
[1776795398548,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795398870,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795399004,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795399270,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795399372,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795399514,40.37,75493.95,5.0,0.26215,0.00011,24.32595]
[1776795399584,40.37,75506.13,5.0,0.26348,0.00011,24.39282]
[1776795400179,40.37,75506.13,5.0,0.26348,0.00011,24.39282]
[1776795400231,40.37,75506.13,5.0,0.26348,0.00011,24.39282]
[1776795400350,40.37,75506.13,5.0,0.26348,0.00011,24.39282]
[1776795400552,40.37,75506.13,5.0,0.26348,0.00011,24.39282]
[1776795400506,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795400867,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795400950,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401019,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401075,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401187,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401310,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401487,40.38,75501.91,5.0,0.26303,0.00011,24.37027]
[1776795401633,40.38,75514.68,5.0,0.26443,0.00011,24.4402]
[1776795401996,40.38,75514.68,5.0,0.26443,0.00011,24.4402]
[1776795402085,40.38,75514.68,5.0,0.26443,0.00011,24.4402]
[1776795402405,40.38,75514.68,5.0,0.26443,0.00011,24.4402]
[1776795402534,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795402677,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795402706,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795402814,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795403084,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795403160,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795403352,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795403422,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795403513,40.38,75530.78,5.0,0.26618,0.00011,24.5274]
[1776795404199,40.38,75524.88,5.0,0.26554,0.00011,24.49584]
[1776795404524,40.38,75524.88,5.0,0.26554,0.00011,24.49584]
[1776795404644,40.38,75524.88,5.0,0.26554,0.00011,24.49584]
[1776795405029,40.38,75519.81,5.0,0.265,0.00011,24.46877]
[1776795405287,40.38,75519.81,5.0,0.265,0.00011,24.46877]
[1776795405563,40.38,75519.81,5.0,0.265,0.00011,24.46877]
[1776795406019,40.38,75513.38,5.0,0.26431,0.00011,24.43429]
[1776795406441,40.38,75513.38,5.0,0.26431,0.00011,24.43429]
[1776795406562,40.38,75513.38,5.0,0.26431,0.00011,24.43429]
[1776795406879,40.38,75509.4,5.0,0.26389,0.00011,24.41312]
[1776795407022,40.38,75509.4,5.0,0.26389,0.00011,24.41312]
[1776795407568,40.38,75509.4,5.0,0.26389,0.00011,24.41312]
[1776795407591,40.39,75517.9,5.0,0.26482,0.00011,24.4597]
[1776795408028,40.39,75517.9,5.0,0.26482,0.00011,24.4597]
[1776795408406,40.39,75517.9,5.0,0.26482,0.00011,24.4597]
[1776795408564,40.39,75517.9,5.0,0.26482,0.00011,24.4597]
[1776795408909,40.39,75522.15,5.0,0.26529,0.00011,24.48304]
[1776795409034,40.39,75522.15,5.0,0.26529,0.00011,24.48304]
[1776795409152,40.39,75522.15,5.0,0.26529,0.00011,24.48304]
[1776795409181,40.39,75522.15,5.0,0.26529,0.00011,24.48304]
[1776795409559,40.39,75522.15,5.0,0.26529,0.00011,24.48304]
[1776795409846,40.39,75519.22,5.0,0.26498,0.00011,24.46748]
[1776795410045,40.39,75519.22,5.0,0.26498,0.00011,24.46748]
[1776795410233,40.39,75519.22,5.0,0.26498,0.00011,24.46748]
[1776795410546,40.39,75519.22,5.0,0.26498,0.00011,24.46748]
[1776795410638,40.39,75519.22,5.0,0.26498,0.00011,24.46748]
[1776795410615,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795410896,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795410918,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795410929,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795411048,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795411127,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795411332,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795411573,40.39,75536.56,5.0,0.26686,0.00011,24.56117]
[1776795411621,40.39,75540.36,5.0,0.26728,0.00011,24.58164]
[1776795412074,40.39,75540.36,5.0,0.26728,0.00011,24.58164]
[1776795412148,40.39,75540.36,5.0,0.26728,0.00011,24.58164]
[1776795412355,40.39,75540.36,5.0,0.26728,0.00011,24.58164]
[1776795412393,40.39,75540.36,5.0,0.26728,0.00011,24.58164]
[1776795413064,40.39,75545.23,5.0,0.26782,0.00011,24.60829]
[1776795413715,40.39,75545.82,5.0,0.26789,0.00011,24.61172]
[1776795413819,40.39,75545.82,5.0,0.26789,0.00011,24.61172]
[1776795414515,40.39,75545.82,5.0,0.26789,0.00011,24.61172]
[1776795416586,40.39,75559.64,5.0,0.26941,0.00011,24.68629]
[1776795416607,40.39,75559.64,5.0,0.26941,0.00011,24.68629]
[1776795416613,40.39,75559.64,5.0,0.26941,0.00011,24.68629]
[1776795416685,40.39,75561.66,5.0,0.26963,0.00011,24.69728]
[1776795416994,40.39,75561.66,5.0,0.26963,0.00011,24.69728]
[1776795417868,40.39,75561.66,5.0,0.26964,0.00011,24.69744]
[1776795418120,40.39,75561.66,5.0,0.26964,0.00011,24.69744]
[1776795418216,40.39,75561.66,5.0,0.26964,0.00011,24.69744]
[1776795418226,40.39,75561.66,5.0,0.26964,0.00011,24.69744]
[1776795420086,40.39,75562.26,5.0,0.26971,0.00011,24.70077]
[1776795420178,40.39,75562.26,5.0,0.26971,0.00011,24.70077]
[1776795421085,40.4,75553.72,5.0,0.26878,0.00011,24.65541]
[1776795421780,40.4,75548.71,5.0,0.26824,0.00011,24.62877]
[1776795422026,40.4,75548.71,5.0,0.26824,0.00011,24.62877]
[1776795422085,40.4,75548.71,5.0,0.26824,0.00011,24.62877]
[1776795422111,40.4,75548.71,5.0,0.26824,0.00011,24.62877]
[1776795422304,40.4,75548.71,5.0,0.26824,0.00011,24.62877]
[1776795423121,40.4,75547.48,5.0,0.26811,0.00011,24.62241]
[1776795423453,40.4,75547.48,5.0,0.26811,0.00011,24.62241]
[1776795424223,40.4,75543.25,5.0,0.26765,0.00011,24.59994]
[1776795424493,40.4,75543.25,5.0,0.26765,0.00011,24.59994]
[1776795425734,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426007,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426096,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426096,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426487,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426619,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426660,40.4,75543.41,5.0,0.26768,0.00011,24.60109]
[1776795426660,40.4,75544.37,5.0,0.26779,0.00011,24.60677]
[1776795427015,40.4,75544.37,5.0,0.26779,0.00011,24.60677]
[1776795427302,40.4,75532.18,5.0,0.26646,0.00011,24.54117]
[1776795427741,40.4,75521.69,5.0,0.26532,0.00011,24.4845]
[1776795429766,40.4,75512.65,5.0,0.26435,0.00011,24.43562]
[1776795430560,40.4,75512.65,5.0,0.26435,0.00011,24.43562]
[1776795430573,40.4,75512.65,5.0,0.26435,0.00011,24.43562]
[1776795430603,40.4,75512.65,5.0,0.26435,0.00011,24.43562]
[1776795430868,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795430897,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795430923,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431067,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431097,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431332,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431390,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431408,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431672,40.4,75511.93,5.0,0.26427,0.00011,24.43201]
[1776795431685,40.4,75505.13,5.0,0.26354,0.00011,24.39518]
[1776795431905,40.4,75505.13,5.0,0.26354,0.00011,24.39518]
[1776795433220,40.41,75507.11,5.0,0.26376,0.00011,24.40602]
[1776795433859,40.41,75505.74,5.0,0.26361,0.00011,24.39866]
[1776795436708,40.41,75506.47,5.0,0.26369,0.00011,24.40281]
[1776795437137,40.41,75506.47,5.0,0.26369,0.00011,24.40281]
[1776795437684,40.41,75506.47,5.0,0.26369,0.00011,24.40281]
[1776795437179,40.41,75506.56,5.0,0.26371,0.00011,24.40347]
[1776795437811,40.41,75506.71,5.0,0.26372,0.00011,24.40428]
[1776795439277,40.41,75506.71,5.0,0.26372,0.00011,24.40428]
[1776795439314,40.41,75506.76,5.0,0.26373,0.00011,24.40472]
[1776795441842,40.4,75497.3,5.0,0.26269,0.00011,24.35264]
[1776795443772,40.4,75498.1,5.0,0.26277,0.00011,24.35671]
[1776795443975,40.4,75498.1,5.0,0.26277,0.00011,24.35671]
[1776795444328,40.4,75498.1,5.0,0.26277,0.00011,24.35671]
[1776795444367,40.4,75501.36,5.0,0.26312,0.00011,24.3742]
[1776795444948,40.4,75501.36,5.0,0.26312,0.00011,24.3742]
[1776795445544,40.4,75501.36,5.0,0.26312,0.00011,24.3742]
[1776795447726,40.4,75505.41,5.0,0.26356,0.00011,24.39642]
[1776795448055,40.4,75505.41,5.0,0.26356,0.00011,24.39642]
[1776795448333,40.4,75505.41,5.0,0.26356,0.00011,24.39642]
[1776795448421,40.4,75503.14,5.0,0.26332,0.00011,24.38424]
[1776795448728,40.4,75503.14,5.0,0.26332,0.00011,24.38424]
[1776795449247,40.4,75503.14,5.0,0.26332,0.00011,24.38424]
[1776795449286,40.4,75503.14,5.0,0.26332,0.00011,24.38424]
[1776795449349,40.4,75497.17,5.0,0.26267,0.00011,24.35144]
[1776795451255,40.4,75497.77,5.0,0.26273,0.00011,24.3547]
[1776795451425,40.4,75497.77,5.0,0.26273,0.00011,24.3547]
[1776795451431,40.4,75497.77,5.0,0.26273,0.00011,24.3547]
[1776795451600,40.4,75497.77,5.0,0.26273,0.00011,24.3547]
[1776795452985,40.4,75507.05,5.0,0.26372,0.00011,24.40208]
[1776795456728,40.41,75510.52,5.0,0.26411,0.00011,24.42128]
[1776795457937,40.41,75512.81,5.0,0.26436,0.00011,24.43378]
[1776795457993,40.41,75512.81,5.0,0.26436,0.00011,24.43378]
[1776795459053,40.41,75534.11,5.0,0.26667,0.00011,24.54911]
[1776795460072,40.41,75534.11,5.0,0.26667,0.00011,24.54911]
[1776795460134,40.41,75534.11,5.0,0.26667,0.00011,24.54911]
[1776795460294,40.41,75534.11,5.0,0.26667,0.00011,24.54911]
[1776795460340,40.41,75534.78,5.0,0.26674,0.00011,24.55267]
[1776795461139,40.41,75534.78,5.0,0.26674,0.00011,24.55267]
[1776795463038,40.41,75536.92,5.0,0.26699,0.00011,24.56481]
[1776795463077,40.41,75536.92,5.0,0.26699,0.00011,24.56481]
[1776795463396,40.41,75534.76,5.0,0.26676,0.00011,24.55348]
[1776795464471,40.41,75534.76,5.0,0.26676,0.00011,24.55348]
[1776795465264,40.41,75528.06,5.0,0.26603,0.00011,24.51728]
[1776795465398,40.41,75528.06,5.0,0.26603,0.00011,24.51728]
[1776795465428,40.41,75528.06,5.0,0.26603,0.00011,24.51728]
[1776795465470,40.41,75524.56,5.0,0.26565,0.00011,24.49835]
[1776795467053,40.41,75533.22,5.0,0.2666,0.00011,24.54547]
[1776795467348,40.41,75537.73,5.0,0.2671,0.00011,24.5701]
[1776795471002,40.41,75534.34,5.0,0.26673,0.00011,24.55188]
[1776795471017,40.41,75534.34,5.0,0.26673,0.00011,24.55188]
[1776795471509,40.41,75534.34,5.0,0.26673,0.00011,24.55188]
[1776795471610,40.41,75534.63,5.0,0.26676,0.00011,24.55346]
[1776795472283,40.41,75534.63,5.0,0.26676,0.00011,24.55346]
[1776795474935,40.42,75545.43,5.0,0.26796,0.00011,24.61246]
[1776795476272,40.42,75546.62,5.0,0.26809,0.00011,24.61911]
[1776795476346,40.42,75546.62,5.0,0.26809,0.00011,24.61911]
[1776795476700,40.42,75546.62,5.0,0.26809,0.00011,24.61911]
[1776795477105,40.42,75548.02,5.0,0.26825,0.00011,24.62688]
[1776795483132,40.42,75551.55,5.0,0.26867,0.00011,24.64725]
[1776795486152,40.43,75561.07,5.0,0.26972,0.00011,24.69879]
[1776795491188,40.44,75563.89,5.0,0.2701,0.00011,24.71709]
[1776795492738,40.44,75563.89,5.0,0.2701,0.00011,24.71709]
[1776795492788,40.45,75563.39,5.0,0.27008,0.00011,24.71576]
[1776795492874,40.45,75563.39,5.0,0.27008,0.00011,24.71576]
[1776795493251,40.45,75563.39,5.0,0.27008,0.00011,24.71576]
[1776795493569,40.45,75563.39,5.0,0.27008,0.00011,24.71576]
[1776795493623,40.45,75575.65,5.0,0.27142,0.00011,24.78119]
[1776795494221,40.45,75575.65,5.0,0.27142,0.00011,24.78119]
[1776795494358,40.45,75575.65,5.0,0.27142,0.00011,24.78119]
[1776795500004,40.45,75562.84,5.0,0.27003,0.00011,24.71335]
[1776795500052,40.45,75562.84,5.0,0.27003,0.00011,24.71335]
[1776795500249,40.45,75562.84,5.0,0.27003,0.00011,24.71335]
[1776795500737,40.45,75562.84,5.0,0.27003,0.00011,24.71335]
[1776795501013,40.45,75554.75,5.0,0.26915,0.00011,24.67027]
[1776795501050,40.45,75554.75,5.0,0.26915,0.00011,24.67027]
[1776795501128,40.45,75554.75,5.0,0.26915,0.00011,24.67027]
[1776795501522,40.45,75554.75,5.0,0.26915,0.00011,24.67027]
[1776795501690,40.45,75533.63,5.0,0.26685,0.00011,24.55713]
[1776795502724,40.45,75519.26,5.0,0.26529,0.00011,24.47953]
[1776795505585,40.45,75515.7,5.0,0.2649,0.00011,24.46029]
[1776795508477,40.45,75520.45,5.0,0.26542,0.00011,24.48602]
[1776795508522,40.45,75520.45,5.0,0.26542,0.00011,24.48602]
[1776795509268,40.45,75522.31,5.0,0.26562,0.00011,24.49607]
[1776795513615,40.45,75527.33,5.0,0.26614,0.00011,24.51961]
[1776795513646,40.45,75527.33,5.0,0.26614,0.00011,24.51961]
[1776795514913,40.45,75535.96,5.0,0.26708,0.00011,24.56603]
[1776795518604,40.45,75528.08,5.0,0.26621,0.00011,24.52341]
[1776795524134,40.45,75528.97,5.0,0.2663,0.00011,24.52778]
[1776795528640,40.44,75528.4,5.0,0.26623,0.00011,24.52438]
[1776795534501,40.44,75532.31,5.0,0.26665,0.00011,24.54515]
[1776795534827,40.44,75532.31,5.0,0.26665,0.00011,24.54515]
[1776795536215,40.44,75534.95,5.0,0.26694,0.00011,24.55927]
[1776795536418,40.44,75534.95,5.0,0.26694,0.00011,24.55927]
[1776795537702,40.44,75541.21,5.0,0.26762,0.00011,24.59283]
[1776795538529,40.44,75549.29,5.0,0.2685,0.00011,24.63634]
[1776795543564,40.45,75556.39,5.0,0.2693,0.00011,24.67527]
[1776795543929,40.45,75556.39,5.0,0.2693,0.00011,24.67527]
[1776795549606,40.45,75560.91,5.0,0.26981,0.00011,24.70041]
[1776795551256,40.45,75557.63,5.0,0.26946,0.00011,24.68302]
[1776795551318,40.45,75557.63,5.0,0.26946,0.00011,24.68302]
[1776795551386,40.45,75557.63,5.0,0.26946,0.00011,24.68302]
[1776795551722,40.45,75557.63,5.0,0.26946,0.00011,24.68302]
[1776795551726,40.45,75557.63,5.0,0.26946,0.00011,24.68302]
[1776795551774,40.45,75547.35,5.0,0.26834,0.00011,24.62815]
[1776795552234,40.45,75547.35,5.0,0.26834,0.00011,24.62815]
[1776795552629,40.45,75537.83,5.0,0.2673,0.00011,24.57687]
[1776795554643,40.45,75527.73,5.0,0.26619,0.00011,24.52229]
[1776795555903,40.45,75525.59,5.0,0.26596,0.00011,24.51069]
[1776795555939,40.45,75525.59,5.0,0.26596,0.00011,24.51069]
[1776795558618,40.45,75516.16,5.0,0.26493,0.00011,24.45966]
[1776795563705,40.45,75513.04,5.0,0.2646,0.00011,24.44285]
[1776795564773,40.45,75513.04,5.0,0.2646,0.00011,24.44285]
[1776795564901,40.45,75512.02,5.0,0.26449,0.00011,24.43734]
[1776795565912,40.45,75510.67,5.0,0.26434,0.00011,24.43005]
[1776795565915,40.45,75510.67,5.0,0.26434,0.00011,24.43005]
[1776795565965,40.45,75510.67,5.0,0.26434,0.00011,24.43005]
[1776795566403,40.45,75510.67,5.0,0.26434,0.00011,24.43005]
[1776795566542,40.45,75510.67,5.0,0.26434,0.00011,24.43005]
[1776795566730,40.45,75507.2,5.0,0.26397,0.00011,24.41127]
[1776795568744,40.45,75495.51,5.0,0.26269,0.00011,24.34708]
[1776795569179,40.45,75495.51,5.0,0.26269,0.00011,24.34708]
[1776795569243,40.45,75495.51,5.0,0.26269,0.00011,24.34708]
[1776795571274,40.45,75493.11,5.0,0.26242,0.00011,24.33344]
[1776795571487,40.45,75493.11,5.0,0.26242,0.00011,24.33344]
[1776795571524,40.45,75493.11,5.0,0.26242,0.00011,24.33344]
[1776795571945,40.44,75490.79,5.0,0.26214,0.00011,24.31714]
[1776795571963,40.44,75490.79,5.0,0.26214,0.00011,24.31714]
[1776795573348,40.44,75488.78,5.0,0.26192,0.00011,24.30593]
[1776795573458,40.44,75488.78,5.0,0.26192,0.00011,24.30593]
[1776795578813,40.44,75479.66,5.0,0.26091,0.00011,24.2548]
[1776795583848,40.43,75477.26,5.0,0.26063,0.00011,24.24077]
[1776795585094,40.43,75477.26,5.0,0.26063,0.00011,24.24077]
[1776795586237,40.43,75477.67,5.0,0.26067,0.00011,24.24263]
[1776795586449,40.43,75490.74,5.0,0.26207,0.00011,24.31376]
[1776795588339,40.43,75499.76,5.0,0.26304,0.00011,24.36289]
[1776795588440,40.43,75506.88,5.0,0.2638,0.00011,24.40091]
[1776795589191,40.43,75506.88,5.0,0.2638,0.00011,24.40091]
[1776795589273,40.43,75505.85,5.0,0.26369,0.00011,24.39537]
[1776795594929,40.42,75501.31,5.0,0.26316,0.00011,24.36902]
[1776795599092,40.42,75493.15,5.0,0.26226,0.00011,24.32366]
[1776795599524,40.42,75493.15,5.0,0.26226,0.00011,24.32366]
[1776795601978,40.42,75477.69,5.0,0.26057,0.00011,24.23805]
[1776795607013,40.41,75472.74,5.0,0.26002,0.00011,24.21]
[1776795608054,40.41,75472.74,5.0,0.26002,0.00011,24.21]
[1776795613927,40.41,75466.76,5.0,0.25936,0.00011,24.17625]
[1776795614152,40.41,75466.76,5.0,0.25936,0.00011,24.17625]
[1776795614354,40.41,75466.76,5.0,0.25936,0.00011,24.17625]
[1776795614788,40.41,75466.76,5.0,0.25936,0.00011,24.17625]
[1776795615092,40.41,75458.21,5.0,0.25843,0.00011,24.12898]
[1776795615350,40.41,75458.21,5.0,0.25843,0.00011,24.12898]
[1776795615440,40.41,75458.21,5.0,0.25843,0.00011,24.12898]
[1776795616667,40.41,75448.78,5.0,0.25742,0.00011,24.07691]
[1776795616764,40.41,75448.78,5.0,0.25742,0.00011,24.07691]
[1776795616961,40.41,75446.57,5.0,0.25719,0.00011,24.06468]
[1776795616981,40.41,75446.57,5.0,0.25719,0.00011,24.06468]
[1776795618069,40.41,75446.03,5.0,0.25713,0.00011,24.06169]
[1776795618937,40.41,75445.02,5.0,0.25702,0.00011,24.05611]
[1776795620705,40.41,75443.74,5.0,0.25688,0.00011,24.04903]
[1776795626155,40.41,75442.31,5.0,0.25673,0.00011,24.04122]
[1776795627594,40.41,75442.31,5.0,0.25673,0.00011,24.04122]
[1776795628169,40.41,75452.74,5.0,0.25785,0.00011,24.09883]
[1776795631301,40.41,75453.73,5.0,0.25795,0.00011,24.10416]
[1776795633302,40.41,75463.75,5.0,0.259,0.00011,24.15581]
[1776795634495,40.41,75458.81,5.0,0.25847,0.00011,24.12851]
[1776795638040,40.4,75448.48,5.0,0.25736,0.00011,24.0713]
[1776795643276,40.4,75451.54,5.0,0.25768,0.00011,24.08795]
[1776795646679,40.4,75448.84,5.0,0.25739,0.00011,24.07296]
[1776795646760,40.4,75448.84,5.0,0.25739,0.00011,24.07296]
[1776795646954,40.4,75448.75,5.0,0.25738,0.00011,24.07243]
[1776795647055,40.4,75448.75,5.0,0.25738,0.00011,24.07243]
[1776795647156,40.4,75448.75,5.0,0.25738,0.00011,24.07243]
[1776795652339,40.4,75438.47,5.0,0.25628,0.00011,24.01569]
[1776795657374,40.4,75434.64,5.0,0.25588,0.00011,23.99464]
[1776795658075,40.4,75434.64,5.0,0.25588,0.00011,23.99464]
[1776795660668,40.4,75443.7,5.0,0.25685,0.00011,24.04486]
[1776795660695,40.4,75443.7,5.0,0.25685,0.00011,24.04486]
[1776795666442,40.4,75445.45,5.0,0.25703,0.00011,24.05446]
[1776795671479,40.4,75446.08,5.0,0.2571,0.00011,24.05783]
[1776795672126,40.4,75446.08,5.0,0.2571,0.00011,24.05783]
[1776795672318,40.4,75446.08,5.0,0.2571,0.00011,24.05783]
[1776795674614,40.4,75458.86,5.0,0.25846,0.00011,24.12822]
[1776795676921,40.4,75464.47,5.0,0.25906,0.00011,24.15887]
[1776795677645,40.4,75464.33,5.0,0.25904,0.00011,24.15797]
[1776795678938,40.4,75470.18,5.0,0.25967,0.00011,24.18999]
[1776795681242,40.4,75474.01,5.0,0.26007,0.00011,24.21047]
[1776795684356,40.4,75474.97,5.0,0.26016,0.00011,24.21519]
[1776795686873,40.4,75474.41,5.0,0.26009,0.00011,24.21173]
[1776795687965,40.4,75473.91,5.0,0.26003,0.00011,24.20862]
[1776795691303,40.39,75467.58,5.0,0.25934,0.00011,24.17331]
[1776795696467,40.39,75455.88,5.0,0.25805,0.00011,24.10497]
[1776795696470,40.39,75455.88,5.0,0.25805,0.00011,24.10497]
[1776795698667,40.39,75468.19,5.0,0.25937,0.00011,24.17247]
[1776795703703,40.39,75468.47,5.0,0.25938,0.00011,24.17325]
[1776795706724,40.39,75455.35,5.0,0.25796,0.00011,24.10062]
[1776795708944,40.39,75451.23,5.0,0.25752,0.00011,24.07781]
[1776795712157,40.38,75449.14,5.0,0.25729,0.00011,24.06613]
[1776795717801,40.38,75449.19,5.0,0.2573,0.00011,24.06625]
[1776795720823,40.38,75460.8,5.0,0.25854,0.00011,24.13021]
[1776795722837,40.38,75471.4,5.0,0.25967,0.00011,24.18828]
[1776795724853,40.38,75459.43,5.0,0.25838,0.00011,24.12213]
[1776795727874,40.38,75449.29,5.0,0.25729,0.00011,24.06599]
[1776795732892,40.38,75444.35,5.0,0.25676,0.00011,24.03863]
[1776795737294,40.38,75439.52,5.0,0.25625,0.00011,24.01199]
[1776795737432,40.38,75439.52,5.0,0.25625,0.00011,24.01199]
[1776795742978,40.38,75439.2,5.0,0.25622,0.00011,24.01061]
[1776795748014,40.38,75436.14,5.0,0.2559,0.00011,23.99387]
[1776795751223,40.38,75434.51,5.0,0.25573,0.00011,23.98496]
[1776795757079,40.39,75427.9,5.0,0.25501,0.00011,23.94555]
[1776795758047,40.39,75427.9,5.0,0.25501,0.00011,23.94555]
[1776795762303,40.39,75427.31,5.0,0.25496,0.00011,23.94273]
[1776795762391,40.39,75438.71,5.0,0.25618,0.00011,24.00614]
[1776795768156,40.39,75443.27,5.0,0.25667,0.00011,24.0314]
[1776795770536,40.39,75444.16,5.0,0.25676,0.00011,24.03633]
[1776795773556,40.39,75444.51,5.0,0.2568,0.00011,24.0383]
[1776795773618,40.39,75444.51,5.0,0.2568,0.00011,24.0383]
[1776795775210,40.39,75461.81,5.0,0.25866,0.00011,24.1338]
[1776795776090,40.39,75461.81,5.0,0.25866,0.00011,24.1338]
[1776795777056,40.39,75467.78,5.0,0.25929,0.00011,24.16651]
[1776795777147,40.39,75467.78,5.0,0.25929,0.00011,24.16651]
[1776795777229,40.39,75467.78,5.0,0.25929,0.00011,24.16651]
[1776795778004,40.39,75467.78,5.0,0.25929,0.00011,24.16651]
[1776795778230,40.39,75487.23,5.0,0.26139,0.00011,24.27303]
[1776795781195,40.39,75493.2,5.0,0.26202,0.00011,24.305]
[1776795782529,40.38,75493.71,5.0,0.26207,0.00011,24.30752]
[1776795788907,40.38,75487.12,5.0,0.26133,0.00011,24.27028]
[1776795789780,40.38,75487.02,5.0,0.26131,0.00011,24.26928]
[1776795792577,40.38,75487.9,5.0,0.26139,0.00011,24.27342]
[1776795796650,40.37,75487.25,5.0,0.2613,0.00011,24.26896]
[1776795796654,40.37,75487.25,5.0,0.2613,0.00011,24.26896]
[1776795798424,40.37,75491.36,5.0,0.26174,0.00011,24.29098]
[1776795798796,40.37,75491.36,5.0,0.26174,0.00011,24.29098]
[1776795799375,40.37,75500.7,5.0,0.26274,0.00011,24.34172]
[1776795799966,40.37,75500.7,5.0,0.26274,0.00011,24.34172]
[1776795800141,40.37,75508.29,5.0,0.26356,0.00011,24.38276]
[1776795800353,40.37,75508.29,5.0,0.26356,0.00011,24.38276]
[1776795802594,40.37,75509.53,5.0,0.26368,0.00011,24.38883]
[1776795808445,40.36,75508.75,5.0,0.26354,0.00011,24.38231]
[1776795811109,40.35,75511.21,5.0,0.2638,0.00011,24.39506]
[1776795811327,40.35,75511.21,5.0,0.2638,0.00011,24.39506]
[1776795816505,40.35,75506.86,5.0,0.26326,0.00011,24.36614]
[1776795821540,40.34,75509.56,5.0,0.26353,0.00011,24.37944]
[1776795822670,40.34,75509.56,5.0,0.26353,0.00011,24.37944]
[1776795824019,40.34,75514.2,5.0,0.26402,0.00011,24.40438]
[1776795828589,40.33,75504.0,5.0,0.26288,0.00011,24.34693]
[1776795830932,40.33,75504.89,5.0,0.26297,0.00011,24.35152]
[1776795836652,40.32,75505.73,5.0,0.26302,0.00011,24.35416]
[1776795839672,40.32,75515.42,5.0,0.26405,0.00011,24.40608]
[1776795840330,40.32,75515.42,5.0,0.26405,0.00011,24.40608]
[1776795846722,40.31,75523.82,5.0,0.26491,0.00011,24.44916]
[1776795851758,40.3,75523.39,5.0,0.26483,0.00011,24.44501]
[1776795856162,40.3,75522.33,5.0,0.26469,0.00011,24.43818]
[1776795865910,40.28,75530.55,5.0,0.26549,0.00011,24.47864]
[1776795870945,40.28,75532.98,5.0,0.26572,0.00011,24.48985]
[1776795875979,40.27,75529.8,5.0,0.26531,0.00011,24.46729]
[1776795878797,40.27,75529.67,5.0,0.26528,0.00011,24.46585]
[1776795878826,40.27,75529.67,5.0,0.26528,0.00011,24.46585]
[1776795880608,40.26,75528.64,5.0,0.26515,0.00011,24.45952]
[1776795881738,40.26,75521.07,5.0,0.26432,0.00011,24.418]
[1776795883136,40.26,75514.85,5.0,0.26363,0.00011,24.3838]
[1776795883033,40.26,75505.11,5.0,0.26257,0.00011,24.33033]
[1776795883503,40.26,75505.11,5.0,0.26257,0.00011,24.33033]
[1776795888301,40.26,75491.94,5.0,0.26112,0.00011,24.25728]
[1776795889755,40.25,75486.4,5.0,0.26052,0.00011,24.22669]
[1776795889804,40.25,75486.4,5.0,0.26052,0.00011,24.22669]
[1776795890009,40.25,75486.4,5.0,0.26052,0.00011,24.22669]
[1776795890079,40.25,75474.73,5.0,0.25926,0.00011,24.16231]
[1776795890701,40.25,75474.73,5.0,0.25926,0.00011,24.16231]
[1776795893468,40.25,75466.26,5.0,0.25834,0.00011,24.11545]
[1776795894380,40.25,75467.93,5.0,0.25852,0.00011,24.12467]
[1776795900149,40.25,75470.29,5.0,0.25877,0.00011,24.13753]
[1776795901442,40.25,75464.49,5.0,0.25815,0.00011,24.10545]
[1776795907198,40.25,75455.85,5.0,0.25723,0.00011,24.0579]
[1776795912233,40.26,75459.44,5.0,0.25762,0.00011,24.07804]
[1776795914020,40.26,75459.44,5.0,0.25762,0.00011,24.07804]
[1776795915941,40.26,75465.47,5.0,0.25827,0.00011,24.11147]
[1776795917686,40.25,75481.53,5.0,0.26,0.00011,24.19992]
[1776795920209,40.25,75489.51,5.0,0.26085,0.00011,24.24354]
[1776795920490,40.25,75489.51,5.0,0.26085,0.00011,24.24354]
[1776795922432,40.25,75491.05,5.0,0.26101,0.00011,24.25171]
[1776795923502,40.25,75495.51,5.0,0.26149,0.00011,24.27587]
[1776795924590,40.25,75497.12,5.0,0.26166,0.00011,24.28452]
[1776795930360,40.25,75501.62,5.0,0.26212,0.00011,24.30805]
[1776795935395,40.24,75503.93,5.0,0.26233,0.00011,24.31626]
[1776795940430,40.24,75502.2,5.0,0.26212,0.00011,24.30571]
[1776795945464,40.23,75499.92,5.0,0.26185,0.00011,24.29219]
[1776795950010,40.23,75500.39,5.0,0.26189,0.00011,24.29398]
[1776795955536,40.23,75490.82,5.0,0.26083,0.00011,24.24029]
[1776795960270,40.22,75493.95,5.0,0.26115,0.00011,24.25688]
[1776795965606,40.22,75502.04,5.0,0.262,0.00011,24.30006]
[1776795966665,40.22,75502.04,5.0,0.262,0.00011,24.30006]
[1776795968038,40.22,75500.23,5.0,0.2618,0.00011,24.28994]
[1776795972580,40.22,75492.83,5.0,0.26098,0.00011,24.24855]
[1776795977690,40.21,75491.1,5.0,0.26078,0.00011,24.23821]
[1776795979276,40.21,75492.18,5.0,0.26089,0.00011,24.24401]
[1776795983453,40.21,75494.47,5.0,0.26113,0.00011,24.25598]
[1776795988768,40.21,75495.26,5.0,0.2612,0.00011,24.25942]
[1776795991301,40.21,75494.09,5.0,0.26106,0.00011,24.25268]
[1776795995832,40.2,75488.75,5.0,0.26045,0.00011,24.21939]
[1776795997290,40.2,75474.7,5.0,0.25893,0.00011,24.14169]
[1776796002867,40.2,75472.93,5.0,0.25873,0.00011,24.13171]
[1776796007902,40.2,75474.17,5.0,0.25886,0.00011,24.13839]
[1776796014958,40.2,75474.35,5.0,0.25888,0.00011,24.13911]
[1776796018163,40.2,75473.97,5.0,0.25884,0.00011,24.13693]
[1776796021313,40.2,75464.55,5.0,0.25782,0.00011,24.08466]
[1776796027041,40.2,75446.51,5.0,0.25589,0.00011,23.98492]
[1776796032078,40.2,75447.36,5.0,0.25599,0.00011,23.99028]
[1776796034890,40.2,75446.86,5.0,0.25594,0.00011,23.98774]
[1776796040136,40.21,75448.51,5.0,0.25613,0.00011,23.99766]
[1776796042149,40.21,75458.8,5.0,0.25724,0.00011,24.05504]
[1776796044981,40.21,75458.61,5.0,0.25723,0.00011,24.05407]
[1776796045117,40.21,75458.61,5.0,0.25723,0.00011,24.05407]
[1776796045383,40.21,75467.35,5.0,0.25817,0.00011,24.10256]
[1776796045833,40.21,75467.35,5.0,0.25817,0.00011,24.10256]
[1776796046104,40.21,75467.35,5.0,0.25817,0.00011,24.10256]
[1776796046342,40.21,75475.55,5.0,0.25905,0.00011,24.14791]
[1776796046933,40.21,75475.55,5.0,0.25905,0.00011,24.14791]
[1776796047312,40.21,75475.55,5.0,0.25905,0.00011,24.14791]
[1776796052527,40.21,75473.83,5.0,0.25884,0.00011,24.13472]
[1776796055240,40.21,75483.32,5.0,0.25986,0.00011,24.18698]
[1776796060275,40.21,75476.51,5.0,0.25912,0.00011,24.14891]
[1776796061282,40.2,75466.0,5.0,0.25798,0.00011,24.09072]
[1776796064442,40.2,75461.47,5.0,0.25749,0.00011,24.06563]
[1776796070344,40.21,75452.75,5.0,0.25656,0.00011,24.01768]
[1776796072259,40.21,75452.94,5.0,0.25659,0.00011,24.01882]
[1776796072642,40.21,75452.94,5.0,0.25659,0.00011,24.01891]
[1776796073103,40.21,75452.94,5.0,0.25659,0.00011,24.01891]
[1776796074925,40.21,75445.28,5.0,0.25577,0.00011,23.97641]
[1776796077562,40.21,75442.74,5.0,0.2555,0.00011,23.96269]
[1776796082128,40.21,75435.72,5.0,0.25477,0.00011,23.92423]
[1776796082144,40.21,75435.72,5.0,0.25477,0.00011,23.92423]
[1776796082305,40.21,75433.56,5.0,0.25454,0.00011,23.91257]
[1776796082459,40.21,75433.56,5.0,0.25454,0.00011,23.91257]
[1776796082859,40.21,75433.56,5.0,0.25454,0.00011,23.91257]
[1776796082871,40.21,75433.56,5.0,0.25454,0.00011,23.91257]
[1776796084371,40.21,75414.4,5.0,0.2525,0.00011,23.80533]
[1776796085484,40.21,75406.8,5.0,0.25169,0.00011,23.76275]
[1776796087195,40.21,75404.8,5.0,0.25148,0.00011,23.75182]
[1776796092697,40.22,75399.63,5.0,0.25095,0.00011,23.72362]
[1776796092812,40.22,75399.63,5.0,0.25095,0.00011,23.72362]
[1776796092865,40.22,75399.63,5.0,0.25095,0.00011,23.72362]
[1776796092890,40.22,75399.63,5.0,0.25095,0.00011,23.72362]
[1776796093395,40.22,75399.3,5.0,0.25092,0.00011,23.72213]
[1776796093964,40.22,75399.3,5.0,0.25092,0.00011,23.72213]
[1776796094415,40.22,75396.74,5.0,0.25065,0.00011,23.70768]
[1776796095451,40.22,75395.13,5.0,0.25048,0.00011,23.69861]
[1776796100546,40.22,75400.6,5.0,0.25107,0.00011,23.7299]
[1776796100595,40.22,75400.6,5.0,0.25107,0.00011,23.7299]
[1776796103075,40.22,75409.78,5.0,0.25205,0.00011,23.78173]
[1776796105463,40.22,75401.69,5.0,0.2512,0.00011,23.73686]
[1776796107264,40.22,75397.55,5.0,0.25076,0.00011,23.71362]
[1776796112261,40.23,75405.8,5.0,0.25165,0.00011,23.76061]
[1776796112601,40.23,75405.77,5.0,0.25163,0.00011,23.75718]
[1776796118137,40.23,75399.36,5.0,0.25095,0.00011,23.72119]
[1776796119316,40.23,75400.71,5.0,0.25109,0.00011,23.72875]
[1776796122600,40.23,75400.66,5.0,0.25108,0.00011,23.72828]
[1776796127756,40.22,75401.31,5.0,0.25115,0.00011,23.73158]
[1776796132791,40.22,75402.88,5.0,0.25131,0.00011,23.74007]
[1776796134126,40.22,75402.88,5.0,0.25131,0.00011,23.74007]
[1776796134126,40.22,75402.88,5.0,0.25131,0.00011,23.74007]
[1776796134140,40.22,75402.88,5.0,0.25131,0.00011,23.74007]
[1776796134213,40.22,75401.72,5.0,0.25118,0.00011,23.73347]
[1776796134421,40.22,75401.72,5.0,0.25118,0.00011,23.73347]
[1776796134546,40.22,75401.72,5.0,0.25118,0.00011,23.73347]
[1776796134805,40.22,75412.02,5.0,0.25228,0.00011,23.7917]
[1776796136142,40.22,75412.02,5.0,0.25228,0.00011,23.7917]
[1776796139003,40.23,75420.87,5.0,0.25324,0.00011,23.84207]
[1776796144875,40.23,75420.97,5.0,0.25329,0.00011,23.84423]
[1776796149909,40.24,75424.42,5.0,0.25368,0.00011,23.86454]
[1776796150918,40.24,75424.42,5.0,0.25368,0.00011,23.86454]
[1776796156959,40.24,75420.09,5.0,0.25324,0.00011,23.84173]
[1776796159981,40.24,75430.08,5.0,0.25432,0.00011,23.89823]
[1776796165016,40.25,75429.84,5.0,0.25431,0.00011,23.8976]
[1776796170051,40.25,75434.7,5.0,0.25484,0.00011,23.92543]
[1776796173632,40.25,75434.73,5.0,0.25483,0.00011,23.92258]
[1776796177361,40.25,75437.17,5.0,0.2551,0.00011,23.93655]
[1776796178108,40.25,75454.61,5.0,0.25698,0.00011,24.03372]
[1776796178819,40.25,75454.61,5.0,0.25698,0.00011,24.03372]
[1776796178906,40.25,75454.61,5.0,0.25698,0.00011,24.03372]
[1776796179431,40.25,75454.61,5.0,0.25698,0.00011,24.03372]
[1776796179116,40.25,75469.67,5.0,0.2586,0.00011,24.11709]
[1776796182091,40.25,75469.69,5.0,0.2586,0.00011,24.11704]
[1776796182127,40.25,75469.69,5.0,0.2586,0.00011,24.11704]
[1776796182178,40.25,75469.69,5.0,0.2586,0.00011,24.11704]
[1776796184155,40.25,75479.67,5.0,0.25967,0.00011,24.17183]
[1776796186111,40.25,75480.22,5.0,0.25973,0.00011,24.17474]
[1776796187821,40.25,75480.96,5.0,0.2598,0.00011,24.17854]
[1776796191791,40.25,75491.3,5.0,0.2609,0.00011,24.23476]
[1776796198254,40.24,75491.48,5.0,0.26089,0.00011,24.23432]
[1776796201158,40.24,75489.92,5.0,0.26072,0.00011,24.22538]
[1776796201467,40.24,75489.92,5.0,0.26072,0.00011,24.22538]
[1776796203289,40.24,75503.47,5.0,0.26217,0.00011,24.29913]
[1776796206203,40.24,75505.77,5.0,0.26241,0.00011,24.31122]
[1776796206214,40.24,75505.77,5.0,0.26241,0.00011,24.31122]
[1776796206244,40.24,75505.77,5.0,0.26241,0.00011,24.31122]
[1776796206985,40.24,75509.56,5.0,0.26282,0.00011,24.33169]
[1776796208036,40.23,75518.51,5.0,0.26379,0.00011,24.38028]
[1776796211997,40.23,75518.14,5.0,0.26372,0.00011,24.37696]
[1776796215763,40.22,75510.74,5.0,0.26289,0.00011,24.33532]
[1776796216303,40.22,75510.74,5.0,0.26289,0.00011,24.33532]
[1776796216960,40.22,75515.56,5.0,0.26341,0.00011,24.36139]
[1776796217159,40.22,75515.56,5.0,0.26341,0.00011,24.36139]
[1776796217257,40.22,75515.56,5.0,0.26341,0.00011,24.36139]
[1776796217648,40.22,75523.34,5.0,0.26425,0.00011,24.40353]
[1776796218324,40.22,75523.34,5.0,0.26425,0.00011,24.40353]
[1776796219256,40.22,75525.6,5.0,0.26449,0.00011,24.41551]
[1776796219401,40.22,75526.73,5.0,0.2646,0.00011,24.42132]
[1776796221335,40.22,75527.43,5.0,0.26468,0.00011,24.42502]
[1776796222122,40.22,75526.64,5.0,0.26459,0.00011,24.42061]
[1776796224148,40.22,75526.7,5.0,0.26459,0.00011,24.42073]
[1776796228170,40.22,75525.15,5.0,0.26442,0.00011,24.41236]
[1776796228178,40.22,75525.15,5.0,0.26442,0.00011,24.41236]
[1776796228924,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229074,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229153,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229157,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229290,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229513,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229533,40.22,75523.31,5.0,0.26422,0.00011,24.40241]
[1776796229493,40.22,75534.87,5.0,0.26548,0.00011,24.4653]
[1776796229927,40.22,75534.87,5.0,0.26548,0.00011,24.4653]
[1776796230932,40.22,75534.87,5.0,0.26549,0.00011,24.46538]
[1776796231074,40.22,75534.87,5.0,0.26549,0.00011,24.46538]
[1776796231164,40.22,75534.87,5.0,0.26549,0.00011,24.46538]
[1776796231237,40.22,75545.58,5.0,0.26664,0.00011,24.52005]
[1776796236419,40.22,75543.79,5.0,0.26644,0.00011,24.51045]
[1776796237764,40.22,75543.57,5.0,0.26642,0.00011,24.50941]
[1776796238541,40.22,75542.77,5.0,0.26633,0.00011,24.50508]
[1776796238565,40.22,75542.77,5.0,0.26633,0.00011,24.50508]
[1776796238590,40.22,75542.77,5.0,0.26633,0.00011,24.50508]
[1776796239427,40.22,75542.77,5.0,0.26633,0.00011,24.50508]
[1776796239736,40.22,75540.93,5.0,0.26613,0.00011,24.49514]
[1776796240632,40.22,75534.74,5.0,0.26546,0.00011,24.46158]
[1776796244055,40.22,75527.3,5.0,0.26465,0.00011,24.42128]
[1776796244853,40.22,75527.52,5.0,0.26467,0.00011,24.42254]
[1776796246698,40.22,75524.96,5.0,0.2644,0.00011,24.40868]
[1776796252764,40.22,75520.61,5.0,0.26393,0.00011,24.38554]
[1776796253108,40.22,75520.61,5.0,0.26393,0.00011,24.38554]
[1776796253133,40.22,75520.61,5.0,0.26393,0.00011,24.38554]
[1776796253155,40.22,75520.61,5.0,0.26393,0.00011,24.38554]
[1776796253495,40.22,75520.61,5.0,0.26393,0.00011,24.38554]
[1776796254724,40.22,75510.25,5.0,0.26281,0.00011,24.32932]
[1776796257600,40.23,75508.48,5.0,0.26263,0.00011,24.31998]
[1776796257745,40.23,75508.41,5.0,0.26263,0.00011,24.31978]
[1776796260329,40.23,75508.48,5.0,0.26263,0.00011,24.31993]
[1776796261284,40.22,75508.48,5.0,0.26262,0.00011,24.31947]
[1776796265296,40.22,75507.66,5.0,0.26251,0.00011,24.31431]
[1776796270836,40.22,75511.1,5.0,0.26285,0.00011,24.3315]
[1776796275930,40.21,75516.44,5.0,0.26341,0.00011,24.35969]
[1776796277925,40.21,75513.5,5.0,0.26308,0.00011,24.34311]
[1776796283928,40.2,75511.79,5.0,0.26286,0.00011,24.33217]
[1776796288963,40.2,75506.43,5.0,0.26226,0.00011,24.30178]
[1776796292608,40.2,75512.22,5.0,0.26286,0.00011,24.32956]
[1776796292675,40.2,75512.22,5.0,0.26286,0.00011,24.32956]
[1776796293344,40.2,75524.0,5.0,0.26414,0.00011,24.39387]
[1776796297373,40.2,75525.65,5.0,0.26432,0.00011,24.40302]
[1776796298275,40.2,75526.99,5.0,0.26447,0.00011,24.41047]
[1776796298485,40.2,75526.99,5.0,0.26447,0.00011,24.41047]
[1776796299918,40.2,75533.65,5.0,0.2652,0.00011,24.44679]
[1776796299925,40.2,75533.65,5.0,0.2652,0.00011,24.44679]
[1776796299928,40.2,75533.65,5.0,0.2652,0.00011,24.44679]
[1776796300183,40.2,75533.65,5.0,0.2652,0.00011,24.44679]
[1776796300916,40.2,75539.24,5.0,0.26581,0.00011,24.47725]
[1776796304307,40.2,75545.99,5.0,0.26655,0.00011,24.51389]
[1776796304333,40.2,75545.99,5.0,0.26655,0.00011,24.51389]
[1776796304404,40.2,75545.99,5.0,0.26655,0.00011,24.51389]
[1776796305370,40.2,75546.25,5.0,0.26658,0.00011,24.5153]
[1776796305491,40.2,75546.25,5.0,0.26658,0.00011,24.5153]
[1776796305516,40.2,75546.25,5.0,0.26658,0.00011,24.5153]
[1776796307409,40.2,75551.84,5.0,0.26719,0.00011,24.54553]
[1776796313131,40.2,75551.58,5.0,0.26716,0.00011,24.54389]
[1776796315379,40.2,75553.28,5.0,0.26734,0.00011,24.55305]
[1776796315545,40.2,75553.28,5.0,0.26734,0.00011,24.55305]
[1776796317493,40.2,75554.06,5.0,0.26743,0.00011,24.55719]
[1776796320402,40.2,75554.62,5.0,0.26749,0.00011,24.56009]
[1776796320615,40.2,75554.62,5.0,0.26749,0.00011,24.56009]
[1776796320689,40.2,75557.3,5.0,0.26778,0.00011,24.57453]
[1776796322023,40.2,75563.55,5.0,0.26847,0.00011,24.60826]
[1776796322818,40.2,75569.87,5.0,0.26916,0.00011,24.64228]
[1776796323400,40.2,75569.87,5.0,0.26916,0.00011,24.64228]
[1776796324866,40.2,75570.89,5.0,0.26928,0.00011,24.64814]
[1776796328411,40.2,75578.76,5.0,0.27016,0.00011,24.69087]
[1776796334088,40.2,75580.16,5.0,0.27033,0.00011,24.69916]
[1776796334441,40.2,75580.16,5.0,0.27033,0.00011,24.69916]
[1776796334622,40.2,75580.16,5.0,0.27033,0.00011,24.69916]
[1776796335302,40.2,75584.47,5.0,0.27081,0.00011,24.72238]
[1776796335392,40.2,75592.64,5.0,0.27171,0.00011,24.76622]
[1776796336368,40.2,75592.64,5.0,0.27171,0.00011,24.76622]
[1776796336492,40.2,75592.64,5.0,0.27171,0.00011,24.76622]
[1776796336537,40.2,75605.46,5.0,0.27313,0.00011,24.83466]
[1776796337001,40.2,75605.46,5.0,0.27313,0.00011,24.83466]
[1776796338204,40.21,75610.23,5.0,0.27366,0.00011,24.86005]
[1776796338904,40.21,75610.64,5.0,0.27371,0.00011,24.86224]
[1776796338944,40.21,75610.64,5.0,0.27371,0.00011,24.86224]
[1776796339917,40.21,75606.64,5.0,0.27327,0.00011,24.84099]
[1776796342301,40.21,75603.08,5.0,0.27287,0.00011,24.82213]
[1776796343110,40.21,75600.97,5.0,0.27264,0.00011,24.81095]
[1776796346398,40.21,75591.28,5.0,0.27158,0.00011,24.75953]
[1776796346417,40.21,75591.28,5.0,0.27158,0.00011,24.75953]
[1776796347095,40.21,75589.69,5.0,0.2714,0.00011,24.75116]
[1776796350364,40.21,75571.88,5.0,0.26945,0.00011,24.65623]
[1776796356013,40.22,75570.17,5.0,0.26927,0.00011,24.64505]
[1776796356189,40.22,75570.17,5.0,0.26927,0.00011,24.64505]
[1776796356293,40.22,75570.17,5.0,0.26927,0.00011,24.64505]
[1776796357366,40.22,75573.55,5.0,0.26965,0.00011,24.66345]
[1776796361244,40.22,75576.81,5.0,0.27002,0.00011,24.68165]
[1776796361469,40.22,75574.74,5.0,0.2698,0.00011,24.67073]
[1776796366504,40.22,75576.72,5.0,0.27003,0.00011,24.68205]
[1776796368995,40.22,75578.51,5.0,0.27024,0.00011,24.69191]
[1776796369525,40.22,75579.24,5.0,0.27032,0.00011,24.69594]
[1776796374560,40.23,75580.19,5.0,0.27044,0.00011,24.70185]
[1776796379594,40.23,75579.27,5.0,0.27036,0.00011,24.69772]
[1776796380787,40.23,75576.36,5.0,0.27004,0.00011,24.68228]
[1776796381261,40.23,75576.36,5.0,0.27004,0.00011,24.68228]
[1776796383547,40.23,75571.4,5.0,0.2695,0.00011,24.65604]
[1776796383553,40.23,75571.4,5.0,0.2695,0.00011,24.65604]
[1776796385600,40.23,75576.83,5.0,0.27011,0.00011,24.68559]
[1776796387950,40.24,75593.96,5.0,0.27201,0.00011,24.77756]
[1776796388049,40.24,75593.96,5.0,0.27201,0.00011,24.77756]
[1776796390941,40.24,75593.59,5.0,0.27197,0.00011,24.77583]
[1776796392611,40.24,75594.08,5.0,0.27203,0.00011,24.77853]
[1776796397730,40.24,75596.8,5.0,0.27234,0.00011,24.79348]
[1776796402765,40.24,75584.77,5.0,0.27102,0.00011,24.72967]
[1776796405305,40.24,75580.32,5.0,0.27053,0.00011,24.706]
[1776796408823,40.24,75579.89,5.0,0.2705,0.00011,24.70433]
[1776796414850,40.25,75582.99,5.0,0.27084,0.00011,24.71854]
[1776796415797,40.25,75582.99,5.0,0.27084,0.00011,24.71854]
[1776796415863,40.25,75582.99,5.0,0.27084,0.00011,24.71854]
[1776796415937,40.25,75582.99,5.0,0.27084,0.00011,24.71854]
[1776796417876,40.25,75571.52,5.0,0.26959,0.00011,24.65758]
[1776796421381,40.25,75570.96,5.0,0.26954,0.00011,24.65497]
[1776796426939,40.26,75573.02,5.0,0.26979,0.00011,24.66736]
[1776796431974,40.26,75571.46,5.0,0.26964,0.00011,24.65992]
[1776796435449,40.26,75576.68,5.0,0.27022,0.00011,24.68829]
[1776796435908,40.26,75581.23,5.0,0.27073,0.00011,24.71294]
[1776796437919,40.26,75582.19,5.0,0.27084,0.00011,24.7182]
[1776796442186,40.27,75581.74,5.0,0.2708,0.00011,24.71632]
[1776796446711,40.27,75582.13,5.0,0.27086,0.00011,24.71893]
[1776796446844,40.27,75581.75,5.0,0.27082,0.00011,24.71703]
[1776796448062,40.27,75590.92,5.0,0.27183,0.00011,24.76611]
[1776796448942,40.27,75598.58,5.0,0.27268,0.00011,24.80702]
[1776796452584,40.27,75597.52,5.0,0.27257,0.00011,24.80153]
[1776796452625,40.27,75597.52,5.0,0.27257,0.00011,24.80153]
[1776796458157,40.27,75602.84,5.0,0.27316,0.00011,24.82999]
[1776796463192,40.27,75610.33,5.0,0.27399,0.00011,24.86978]
[1776796466228,40.27,75611.1,5.0,0.27407,0.00011,24.87382]
[1776796468166,40.27,75616.44,5.0,0.27466,0.00011,24.90203]
[1776796470254,40.27,75616.46,5.0,0.27466,0.00011,24.90204]
[1776796476284,40.27,75610.38,5.0,0.27396,0.00011,24.8661]
[1776796477780,40.27,75610.38,5.0,0.27396,0.00011,24.8661]
[1776796480917,40.27,75604.56,5.0,0.27331,0.00011,24.83518]
[1776796480939,40.27,75604.56,5.0,0.27331,0.00011,24.83518]
[1776796481267,40.27,75604.56,5.0,0.27331,0.00011,24.83518]
[1776796482625,40.27,75597.83,5.0,0.27257,0.00011,24.79943]
[1776796483993,40.27,75591.33,5.0,0.27185,0.00011,24.76495]
[1776796484928,40.27,75587.99,5.0,0.27149,0.00011,24.74723]
[1776796489244,40.27,75581.11,5.0,0.27074,0.00011,24.71095]
[1776796494411,40.28,75587.65,5.0,0.27148,0.00011,24.74668]
[1776796498746,40.28,75591.77,5.0,0.27194,0.00011,24.76893]
[1776796508509,40.28,75581.92,5.0,0.27088,0.00011,24.71736]
[1776796513544,40.28,75582.48,5.0,0.27095,0.00011,24.721]
[1776796514078,40.28,75582.48,5.0,0.27095,0.00011,24.721]
[1776796519586,40.29,75586.09,5.0,0.27137,0.00011,24.74112]
[1776796524036,40.29,75590.83,5.0,0.2719,0.00011,24.7668]
[1776796525915,40.29,75600.84,5.0,0.27301,0.00011,24.82018]
[1776796526401,40.29,75600.84,5.0,0.27301,0.00011,24.82018]
[1776796526978,40.29,75601.62,5.0,0.27309,0.00011,24.82434]
[1776796528302,40.29,75602.05,5.0,0.27314,0.00011,24.82664]
[1776796532859,40.29,75593.1,5.0,0.27214,0.00011,24.77585]
[1776796532938,40.29,75593.1,5.0,0.27214,0.00011,24.77585]
[1776796536034,40.29,75576.96,5.0,0.27036,0.00011,24.69004]
[1776796536248,40.29,75576.96,5.0,0.27036,0.00011,24.69004]
[1776796536705,40.29,75573.52,5.0,0.26998,0.00011,24.67154]
[1776796537645,40.29,75573.52,5.0,0.26998,0.00011,24.67154]
[1776796538630,40.29,75570.32,5.0,0.26963,0.00011,24.65433]
[1776796543754,40.29,75567.46,5.0,0.26931,0.00011,24.63886]
[1776796543927,40.29,75567.46,5.0,0.26931,0.00011,24.63886]
[1776796544761,40.29,75571.04,5.0,0.26971,0.00011,24.65827]
[1776796548413,40.29,75573.43,5.0,0.26998,0.00011,24.67145]
[1776796548790,40.29,75573.47,5.0,0.26999,0.00011,24.67202]
[1776796550737,40.29,75573.58,5.0,0.27001,0.00011,24.67262]
[1776796550807,40.29,75576.9,5.0,0.27037,0.00011,24.6904]
[1776796551209,40.29,75576.9,5.0,0.27037,0.00011,24.6904]
[1776796556849,40.3,75581.7,5.0,0.27092,0.00011,24.71685]
[1776796560376,40.3,75573.41,5.0,0.27002,0.00011,24.67294]
[1776796560877,40.3,75572.46,5.0,0.26991,0.00011,24.66803]
[1776796565912,40.3,75577.12,5.0,0.27042,0.00011,24.69271]
[1776796570448,40.3,75576.76,5.0,0.27038,0.00011,24.6906]
[1776796573950,40.3,75570.12,5.0,0.26964,0.00011,24.6549]
[1776796573983,40.3,75570.12,5.0,0.26964,0.00011,24.6549]
[1776796575495,40.3,75567.86,5.0,0.2694,0.00011,24.64275]
[1776796576115,40.3,75560.37,5.0,0.26857,0.00011,24.60225]
[1776796576407,40.3,75560.37,5.0,0.26857,0.00011,24.60225]
[1776796576444,40.3,75549.89,5.0,0.26742,0.00011,24.54576]
[1776796577419,40.3,75549.89,5.0,0.26742,0.00011,24.54576]
[1776796578958,40.3,75544.51,5.0,0.26683,0.00011,24.51668]
[1776796584039,40.29,75547.95,5.0,0.2672,0.00011,24.53506]
[1776796585230,40.29,75547.95,5.0,0.2672,0.00011,24.53506]
[1776796587494,40.29,75549.38,5.0,0.26735,0.00011,24.54266]
[1776796590652,40.29,75548.68,5.0,0.26727,0.00011,24.53873]
[1776796596124,40.29,75548.84,5.0,0.26726,0.00011,24.53576]
[1776796601159,40.29,75550.97,5.0,0.26749,0.00011,24.54695]
[1776796605822,40.29,75548.38,5.0,0.2672,0.00011,24.53279]
[1776796606808,40.29,75545.29,5.0,0.26686,0.00011,24.51602]
[1776796606862,40.29,75545.29,5.0,0.26686,0.00011,24.51602]
[1776796606956,40.29,75541.96,5.0,0.2665,0.00011,24.498]
[1776796607108,40.29,75541.96,5.0,0.2665,0.00011,24.498]
[1776796607771,40.29,75541.96,5.0,0.2665,0.00011,24.498]
[1776796607868,40.29,75534.84,5.0,0.26571,0.00011,24.45909]
[1776796607954,40.29,75534.84,5.0,0.26571,0.00011,24.45909]
[1776796608776,40.29,75534.84,5.0,0.26571,0.00011,24.45909]
[1776796608997,40.29,75527.75,5.0,0.26493,0.00011,24.42029]
[1776796609125,40.29,75527.75,5.0,0.26493,0.00011,24.42029]
[1776796609535,40.29,75527.75,5.0,0.26493,0.00011,24.42029]
[1776796609610,40.29,75527.75,5.0,0.26493,0.00011,24.42029]
[1776796610023,40.29,75529.44,5.0,0.26511,0.00011,24.42912]
[1776796610207,40.29,75529.44,5.0,0.26511,0.00011,24.42912]
[1776796615258,40.28,75528.86,5.0,0.265,0.00011,24.42419]
[1776796618034,40.28,75526.12,5.0,0.26469,0.00011,24.40862]
[1776796620007,40.27,75528.89,5.0,0.26498,0.00011,24.42301]
[1776796625328,40.27,75529.13,5.0,0.26496,0.00011,24.42229]
[1776796627831,40.26,75529.75,5.0,0.26502,0.00011,24.42533]
[1776796627937,40.26,75529.75,5.0,0.26502,0.00011,24.42533]
[1776796628030,40.26,75529.64,5.0,0.265,0.00011,24.42405]
[1776796628035,40.26,75529.64,5.0,0.265,0.00011,24.42405]
[1776796628250,40.26,75529.64,5.0,0.265,0.00011,24.42405]
[1776796628349,40.26,75540.55,5.0,0.26619,0.00011,24.48322]
[1776796630931,40.26,75546.85,5.0,0.26687,0.00011,24.51715]
[1776796631891,40.26,75542.66,5.0,0.26641,0.00011,24.49427]
[1776796631897,40.26,75542.66,5.0,0.26641,0.00011,24.49427]
[1776796631916,40.26,75542.66,5.0,0.26641,0.00011,24.49427]
[1776796633000,40.26,75540.2,5.0,0.26613,0.00011,24.48046]
[1776796633285,40.26,75540.2,5.0,0.26613,0.00011,24.48046]
[1776796633963,40.26,75541.03,5.0,0.26622,0.00011,24.48474]
[1776796634082,40.26,75541.03,5.0,0.26622,0.00011,24.48474]
[1776796634907,40.26,75541.03,5.0,0.26622,0.00011,24.48474]
[1776796634391,40.26,75533.93,5.0,0.26544,0.00011,24.44604]
[1776796635456,40.26,75533.93,5.0,0.26544,0.00011,24.44604]
[1776796635509,40.26,75533.93,5.0,0.26544,0.00011,24.44604]
[1776796641439,40.25,75527.38,5.0,0.26466,0.00011,24.4077]
[1776796643992,40.24,75521.15,5.0,0.26397,0.00011,24.37316]
[1776796644225,40.24,75521.15,5.0,0.26397,0.00011,24.37316]
[1776796644936,40.24,75521.15,5.0,0.26397,0.00011,24.37316]
[1776796645284,40.24,75519.78,5.0,0.26382,0.00011,24.36541]
[1776796645382,40.24,75519.78,5.0,0.26382,0.00011,24.36541]
[1776796645914,40.24,75519.78,5.0,0.26382,0.00011,24.36541]
[1776796651510,40.23,75515.86,5.0,0.26333,0.00011,24.3389]
[1776796656546,40.23,75507.33,5.0,0.26238,0.00011,24.29098]
[1776796658036,40.23,75502.53,5.0,0.26185,0.00011,24.26448]
[1776796658745,40.23,75502.53,5.0,0.26185,0.00011,24.26448]
[1776796658912,40.23,75502.53,5.0,0.26185,0.00011,24.26448]
[1776796658928,40.23,75502.53,5.0,0.26185,0.00011,24.26448]
[1776796658970,40.23,75502.53,5.0,0.26185,0.00011,24.26448]
[1776796660037,40.23,75492.51,5.0,0.26076,0.00011,24.20913]
[1776796660801,40.23,75492.51,5.0,0.26076,0.00011,24.20913]
[1776796661008,40.23,75488.61,5.0,0.26033,0.00011,24.18756]
[1776796661614,40.23,75488.61,5.0,0.26033,0.00011,24.18756]
[1776796661941,40.23,75488.61,5.0,0.26033,0.00011,24.18756]
[1776796663802,40.23,75489.12,5.0,0.26038,0.00011,24.19015]
[1776796668631,40.22,75501.73,5.0,0.26173,0.00011,24.25864]
[1776796673099,40.22,75501.92,5.0,0.26174,0.00011,24.25896]
[1776796678700,40.22,75508.59,5.0,0.26244,0.00011,24.29432]
[1776796683736,40.21,75506.66,5.0,0.2622,0.00011,24.28267]
[1776796688771,40.21,75510.67,5.0,0.26262,0.00011,24.3035]
[1776796693806,40.2,75511.47,5.0,0.26268,0.00011,24.30672]
[1776796696465,40.2,75511.3,5.0,0.26266,0.00011,24.30555]
[1776796697794,40.2,75518.12,5.0,0.26339,0.00011,24.34238]
[1776796697834,40.2,75530.44,5.0,0.26473,0.00011,24.4093]
[1776796698070,40.2,75530.44,5.0,0.26473,0.00011,24.4093]
[1776796701087,40.2,75534.96,5.0,0.2652,0.00011,24.43284]
[1776796706903,40.19,75524.4,5.0,0.264,0.00011,24.37321]
[1776796711937,40.18,75531.45,5.0,0.26471,0.00011,24.4066]
[1776796716973,40.17,75531.74,5.0,0.26471,0.00011,24.40651]
[1776796717909,40.17,75531.74,5.0,0.26471,0.00011,24.40651]
[1776796720898,40.17,75532.52,5.0,0.26477,0.00011,24.40975]
[1776796723354,40.17,75533.6,5.0,0.26487,0.00011,24.41463]
[1776796726667,40.16,75537.65,5.0,0.26529,0.00011,24.43565]
[1776796732079,40.15,75536.48,5.0,0.26512,0.00011,24.42716]
[1776796737307,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796737322,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796737466,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796737722,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796737802,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796737885,40.15,75536.26,5.0,0.26506,0.00011,24.42458]
[1776796738123,40.15,75550.85,5.0,0.26665,0.00011,24.50317]
[1776796739295,40.15,75550.85,5.0,0.26665,0.00011,24.50317]
[1776796741096,40.14,75555.32,5.0,0.26712,0.00011,24.52654]
[1776796741144,40.14,75554.32,5.0,0.267,0.00011,24.52068]
[1776796742743,40.14,75554.32,5.0,0.267,0.00011,24.52068]
[1776796743432,40.14,75554.84,5.0,0.26706,0.00011,24.52342]
[1776796747058,40.14,75560.02,5.0,0.26762,0.00011,24.55133]
[1776796747428,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796747524,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796747665,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796747744,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796747750,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796748054,40.14,75560.16,5.0,0.26764,0.00011,24.55201]
[1776796747846,40.14,75559.41,5.0,0.26754,0.00011,24.54742]
[1776796748193,40.14,75549.39,5.0,0.26644,0.00011,24.49312]
[1776796749913,40.14,75549.39,5.0,0.26644,0.00011,24.49312]
[1776796750710,40.13,75541.15,5.0,0.26552,0.00011,24.44756]
[1776796751114,40.13,75540.36,5.0,0.26543,0.00011,24.44291]
[1776796757256,40.12,75537.31,5.0,0.26505,0.00011,24.42424]
[1776796758269,40.12,75537.31,5.0,0.26505,0.00011,24.42424]
[1776796758319,40.12,75537.31,5.0,0.26505,0.00011,24.42424]
[1776796760272,40.12,75534.7,5.0,0.26475,0.00011,24.40935]
[1776796766319,40.11,75535.68,5.0,0.26481,0.00011,24.41247]
[1776796769750,40.11,75535.34,5.0,0.26476,0.00011,24.40998]
[1776796773969,40.11,75532.12,5.0,0.26436,0.00011,24.38781]
[1776796779411,40.1,75533.23,5.0,0.26444,0.00011,24.39182]
[1776796784446,40.09,75533.0,5.0,0.26438,0.00011,24.38912]
[1776796789481,40.09,75534.94,5.0,0.26456,0.00011,24.39827]
[1776796794515,40.08,75535.68,5.0,0.26461,0.00011,24.40082]
[1776796796595,40.08,75535.98,5.0,0.26464,0.00011,24.40216]
[1776796796615,40.08,75535.98,5.0,0.26464,0.00011,24.40216]
[1776796796621,40.08,75535.98,5.0,0.26464,0.00011,24.40216]
[1776796796677,40.08,75535.98,5.0,0.26464,0.00011,24.40216]
[1776796797717,40.08,75538.14,5.0,0.26486,0.00011,24.41336]
[1776796797796,40.08,75549.0,5.0,0.26605,0.00011,24.47222]
[1776796801970,40.07,75554.81,5.0,0.26667,0.00011,24.50305]
[1776796805042,40.07,75554.85,5.0,0.26665,0.00011,24.50208]
[1776796805887,40.07,75556.83,5.0,0.26685,0.00011,24.51205]
[1776796811634,40.06,75547.37,5.0,0.26575,0.00011,24.45793]
[1776796816669,40.05,75545.64,5.0,0.26553,0.00011,24.44684]
[1776796821706,40.04,75546.92,5.0,0.26563,0.00011,24.4522]
[1776796826741,40.04,75550.54,5.0,0.26599,0.00011,24.4703]
[1776796827212,40.04,75550.54,5.0,0.26599,0.00011,24.4703]
[1776796830894,40.03,75554.04,5.0,0.26636,0.00011,24.4883]
[1776796832531,40.03,75542.39,5.0,0.26504,0.00011,24.42071]
[1776796832860,40.03,75542.39,5.0,0.26504,0.00011,24.42071]
[1776796832910,40.03,75542.39,5.0,0.26504,0.00011,24.42071]
[1776796838828,40.02,75533.68,5.0,0.26405,0.00011,24.37128]
[1776796839350,40.02,75533.68,5.0,0.26405,0.00011,24.37128]
[1776796839818,40.02,75533.68,5.0,0.26405,0.00011,24.37128]
[1776796839891,40.02,75533.68,5.0,0.26405,0.00011,24.37128]
[1776796841098,40.02,75531.49,5.0,0.2638,0.00011,24.35904]
[1776796841133,40.02,75518.48,5.0,0.26237,0.00011,24.28738]
[1776796846906,40.02,75517.25,5.0,0.26222,0.00011,24.2798]
[1776796851941,40.01,75516.5,5.0,0.26212,0.00011,24.27494]
[1776796853071,40.01,75516.5,5.0,0.26212,0.00011,24.27494]
[1776796858990,40.01,75508.58,5.0,0.26124,0.00011,24.23048]
[1776796864025,40.01,75503.86,5.0,0.26072,0.00011,24.20401]
[1776796865989,40.01,75503.92,5.0,0.26073,0.00011,24.20428]
[1776796870536,40.01,75499.12,5.0,0.2602,0.00011,24.17748]
[1776796870666,40.01,75499.12,5.0,0.2602,0.00011,24.17748]
[1776796871984,40.01,75494.12,5.0,0.25965,0.00011,24.14976]
[1776796872349,40.01,75490.79,5.0,0.25929,0.00011,24.13129]
[1776796873089,40.01,75502.99,5.0,0.26062,0.00011,24.19885]
[1776796878124,40.01,75509.55,5.0,0.26133,0.00011,24.23469]
[1776796878528,40.01,75509.55,5.0,0.26133,0.00011,24.23469]
[1776796883073,40.01,75505.2,5.0,0.26084,0.00011,24.21035]
[1776796885932,40.0,75512.29,5.0,0.26161,0.00011,24.24927]
[1776796891215,40.0,75520.82,5.0,0.2625,0.00011,24.29198]
[1776796896250,40.0,75521.14,5.0,0.26252,0.00011,24.29293]
[1776796899517,40.0,75523.5,5.0,0.26277,0.00011,24.30557]
[1776796900652,40.0,75524.3,5.0,0.26286,0.00011,24.30979]
[1776796906320,39.99,75534.59,5.0,0.26395,0.00011,24.36458]
[1776796911355,39.99,75533.64,5.0,0.26382,0.00011,24.35817]
[1776796917397,39.98,75530.46,5.0,0.26344,0.00011,24.33937]
[1776796922432,39.98,75534.27,5.0,0.26384,0.00011,24.35921]
[1776796923953,39.98,75534.27,5.0,0.26384,0.00011,24.35921]
[1776796924494,39.97,75536.06,5.0,0.26402,0.00011,24.36855]
[1776796929738,39.97,75529.69,5.0,0.26331,0.00011,24.3327]
[1776796931996,39.97,75528.44,5.0,0.26316,0.00011,24.32541]
[1776796935917,39.97,75534.78,5.0,0.26384,0.00011,24.35941]
[1776796938838,39.96,75536.68,5.0,0.26403,0.00011,24.36911]
[1776796944585,39.96,75532.48,5.0,0.26353,0.00011,24.34437]
[1776796949621,39.95,75533.18,5.0,0.26359,0.00011,24.34712]
[1776796951921,39.95,75534.05,5.0,0.26368,0.00011,24.35168]
[1776796954627,39.95,75535.79,5.0,0.26383,0.00011,24.35717]
[1776796954627,39.95,75535.79,5.0,0.26383,0.00011,24.35717]
[1776796954632,39.95,75535.79,5.0,0.26383,0.00011,24.35717]
[1776796954802,39.95,75535.79,5.0,0.26383,0.00011,24.35717]
[1776796955103,39.95,75535.79,5.0,0.26383,0.00011,24.35717]
[1776796955702,39.95,75537.57,5.0,0.26402,0.00011,24.36648]
[1776796956701,39.95,75545.05,5.0,0.26484,0.00011,24.40747]
[1776796958112,39.95,75546.07,5.0,0.26495,0.00011,24.41281]
[1776796963723,39.94,75546.59,5.0,0.26496,0.00011,24.41365]
[1776796965042,39.94,75546.59,5.0,0.26496,0.00011,24.41365]
[1776796965768,39.94,75546.55,5.0,0.26495,0.00011,24.41286]
[1776796966345,39.93,75546.65,5.0,0.26495,0.00011,24.41312]
[1776796972073,39.93,75547.16,5.0,0.26498,0.00011,24.41449]
[1776796972172,39.93,75547.16,5.0,0.26497,0.00011,24.41421]
[1776796974169,39.93,75552.18,5.0,0.26552,0.00011,24.44167]
[1776796974358,39.93,75553.51,5.0,0.26567,0.00011,24.44883]
[1776796979836,39.93,75555.8,5.0,0.26591,0.00011,24.4609]
[1776796984871,39.92,75558.62,5.0,0.26621,0.00011,24.4758]
[1776796986393,39.92,75558.35,5.0,0.26618,0.00011,24.47422]
[1776796986719,39.92,75558.35,5.0,0.26618,0.00011,24.47422]
[1776796986741,39.92,75558.35,5.0,0.26618,0.00011,24.47422]
[1776796986826,39.92,75558.35,5.0,0.26618,0.00011,24.47422]
[1776796986882,39.92,75558.35,5.0,0.26618,0.00011,24.47422]
[1776796986897,39.92,75543.54,5.0,0.26454,0.00011,24.39286]
[1776796987897,39.92,75530.11,5.0,0.26306,0.00011,24.31882]
[1776796988793,39.92,75530.11,5.0,0.26306,0.00011,24.31882]
[1776796988936,39.92,75530.11,5.0,0.26306,0.00011,24.31882]
[1776796990363,39.92,75527.52,5.0,0.26277,0.00011,24.30418]
[1776796995953,39.92,75526.03,5.0,0.26258,0.00011,24.29492]
[1776796997022,39.92,75526.03,5.0,0.26258,0.00011,24.29492]
[1776797003004,39.91,75529.26,5.0,0.26291,0.00011,24.31142]
[1776797007788,39.91,75528.91,5.0,0.26286,0.00011,24.30879]
[1776797010743,39.91,75529.36,5.0,0.26289,0.00011,24.31075]
[1776797016097,39.9,75536.96,5.0,0.26368,0.00011,24.348]
[1776797021131,39.9,75535.38,5.0,0.26349,0.00011,24.33824]
[1776797025340,39.9,75532.15,5.0,0.26312,0.00011,24.31992]
[1776797027173,39.89,75520.56,5.0,0.26184,0.00011,24.2555]
[1776797032209,39.89,75529.04,5.0,0.26276,0.00011,24.30177]
[1776797037244,39.89,75522.19,5.0,0.26199,0.00011,24.2633]
[1776797042279,39.89,75522.28,5.0,0.26199,0.00011,24.26327]
[1776797048321,39.88,75525.82,5.0,0.26236,0.00011,24.28205]
[1776797053356,39.88,75524.78,5.0,0.26223,0.00011,24.27564]
[1776797056463,39.88,75527.27,5.0,0.2625,0.00011,24.289]
[1776797062981,39.88,75532.31,5.0,0.26303,0.00011,24.31594]
[1776797067454,39.87,75520.71,5.0,0.26174,0.00011,24.25103]
[1776797072489,39.87,75523.0,5.0,0.26196,0.00011,24.2598]
[1776797076712,39.87,75527.63,5.0,0.26246,0.00011,24.28503]
[1776797082559,39.87,75534.07,5.0,0.26314,0.00011,24.31938]
[1776797087594,39.86,75539.66,5.0,0.26374,0.00011,24.34925]
[1776797092629,39.86,75540.65,5.0,0.26383,0.00011,24.35373]
[1776797098671,39.85,75540.54,5.0,0.26379,0.00011,24.35195]
[1776797103706,39.85,75535.4,5.0,0.26321,0.00011,24.32267]
[1776797108741,39.85,75530.94,5.0,0.2627,0.00011,24.29731]
[1776797112345,39.85,75530.56,5.0,0.26265,0.00011,24.29492]
[1776797115160,39.84,75528.84,5.0,0.26245,0.00011,24.285]
[1776797115887,39.84,75528.18,5.0,0.26238,0.00011,24.28108]
[1776797115941,39.84,75528.18,5.0,0.26238,0.00011,24.28108]
[1776797116798,39.84,75510.62,5.0,0.26045,0.00011,24.18372]
[1776797117828,39.84,75510.62,5.0,0.26045,0.00011,24.18372]
[1776797120815,39.84,75509.68,5.0,0.26034,0.00011,24.17835]
[1776797125860,39.84,75507.79,5.0,0.26013,0.00011,24.1677]
[1776797130896,39.84,75509.2,5.0,0.26029,0.00011,24.17552]
[1776797135931,39.84,75514.1,5.0,0.2608,0.00011,24.19924]
[1776797139288,39.84,75514.24,5.0,0.26081,0.00011,24.19995]
[1776797139406,39.84,75514.24,5.0,0.26081,0.00011,24.19995]
[1776797139959,39.84,75525.04,5.0,0.262,0.00011,24.25971]
[1776797140729,39.84,75525.04,5.0,0.262,0.00011,24.25971]
[1776797141225,39.84,75525.04,5.0,0.262,0.00011,24.25971]
[1776797141434,39.84,75525.04,5.0,0.262,0.00011,24.25971]
[1776797141265,39.84,75535.37,5.0,0.26313,0.00011,24.31666]
[1776797141937,39.84,75535.37,5.0,0.26313,0.00011,24.31666]
[1776797142295,39.84,75535.37,5.0,0.26313,0.00011,24.31666]
[1776797142323,39.84,75552.05,5.0,0.26496,0.00011,24.40825]
[1776797142823,39.84,75552.05,5.0,0.26496,0.00011,24.40825]
[1776797142963,39.84,75552.05,5.0,0.26496,0.00011,24.40825]
[1776797142991,39.84,75552.05,5.0,0.26496,0.00011,24.40825]
[1776797143841,39.84,75549.0,5.0,0.26462,0.00011,24.39127]
[1776797144949,39.84,75544.71,5.0,0.26414,0.00011,24.36747]
[1776797145892,39.84,75551.43,5.0,0.26488,0.00011,24.4042]
[1776797151046,39.83,75553.3,5.0,0.26506,0.00011,24.41306]
[1776797152009,39.83,75553.3,5.0,0.26506,0.00011,24.41306]
[1776797153193,39.83,75554.52,5.0,0.26519,0.00011,24.41951]
[1776797159102,39.82,75552.46,5.0,0.26492,0.00011,24.40649]
[1776797161157,39.82,75552.32,5.0,0.2649,0.00011,24.40548]
[1776797164416,39.82,75552.33,5.0,0.26489,0.00011,24.40484]
[1776797164646,39.82,75553.72,5.0,0.26504,0.00011,24.41224]
[1776797166116,39.82,75558.74,5.0,0.26559,0.00011,24.43953]
[1776797168543,39.82,75563.85,5.0,0.26613,0.00011,24.46667]
[1776797169171,39.82,75564.43,5.0,0.2662,0.00011,24.46981]
[1776797169961,39.82,75564.43,5.0,0.2662,0.00011,24.46981]
[1776797171961,39.82,75558.49,5.0,0.26554,0.00011,24.43722]
[1776797173160,39.82,75557.69,5.0,0.26545,0.00011,24.43282]
[1776797177138,39.82,75554.8,5.0,0.26513,0.00011,24.41698]
[1776797178122,39.82,75554.76,5.0,0.26513,0.00011,24.41677]
[1776797178286,39.82,75554.76,5.0,0.26513,0.00011,24.41677]
[1776797181386,39.82,75558.42,5.0,0.26553,0.00011,24.43684]
[1776797181426,39.82,75558.42,5.0,0.26553,0.00011,24.43684]
[1776797181452,39.82,75558.42,5.0,0.26553,0.00011,24.43684]
[1776797182024,39.82,75558.08,5.0,0.26549,0.00011,24.43495]
[1776797187298,39.81,75563.58,5.0,0.2661,0.00011,24.46495]
[1776797188262,39.81,75563.58,5.0,0.2661,0.00011,24.46495]
[1776797188265,39.81,75563.58,5.0,0.2661,0.00011,24.46495]
[1776797188305,39.81,75564.15,5.0,0.26616,0.00011,24.46802]
[1776797193340,39.81,75559.33,5.0,0.26557,0.00011,24.43674]
[1776797194129,39.81,75559.33,5.0,0.26557,0.00011,24.43674]
[1776797194287,39.81,75559.33,5.0,0.26557,0.00011,24.43674]
[1776797194559,39.81,75554.33,5.0,0.26501,0.00011,24.40903]
[1776797195022,39.81,75554.33,5.0,0.26501,0.00011,24.40903]
[1776797195110,39.81,75554.33,5.0,0.26501,0.00011,24.40903]
[1776797195380,39.81,75543.21,5.0,0.26378,0.00011,24.34762]
[1776797200391,39.8,75539.19,5.0,0.26332,0.00011,24.3246]
[1776797202153,39.8,75542.24,5.0,0.26365,0.00011,24.34124]
[1776797203283,39.8,75549.04,5.0,0.2644,0.00011,24.37849]
[1776797203501,39.8,75549.04,5.0,0.2644,0.00011,24.37849]
[1776797204136,39.8,75555.61,5.0,0.26512,0.00011,24.41437]
[1776797204963,39.8,75555.87,5.0,0.26514,0.00011,24.41553]
[1776797205868,39.8,75555.92,5.0,0.26514,0.00011,24.41554]
[1776797206904,39.8,75555.99,5.0,0.26514,0.00011,24.41566]
[1776797210272,39.79,75554.01,5.0,0.26491,0.00011,24.40403]
[1776797210296,39.79,75554.01,5.0,0.26491,0.00011,24.40403]
[1776797210336,39.79,75554.01,5.0,0.26491,0.00011,24.40403]
[1776797215495,39.79,75548.83,5.0,0.26431,0.00011,24.37419]
[1776797220530,39.79,75541.35,5.0,0.26346,0.00011,24.332]
[1776797226572,39.78,75543.14,5.0,0.26364,0.00011,24.34087]
[1776797231607,39.78,75543.57,5.0,0.26367,0.00011,24.3424]
[1776797236641,39.78,75543.38,5.0,0.26363,0.00011,24.34049]
[1776797238000,39.78,75543.38,5.0,0.26363,0.00011,24.34049]
[1776797241013,39.77,75541.35,5.0,0.2634,0.00011,24.3288]
[1776797245392,39.77,75542.26,5.0,0.26348,0.00011,24.33319]
[1776797246668,39.77,75533.92,5.0,0.26256,0.00011,24.28681]
[1776797247148,39.77,75533.92,5.0,0.26256,0.00011,24.28681]
[1776797247451,39.77,75533.92,5.0,0.26256,0.00011,24.28681]
[1776797247719,39.77,75511.33,5.0,0.26007,0.00011,24.16127]
[1776797253302,39.77,75505.9,5.0,0.25948,0.00011,24.13114]
[1776797255377,39.77,75502.67,5.0,0.25911,0.00011,24.10989]
[1776797256948,39.77,75497.19,5.0,0.25851,0.00011,24.07945]
[1776797257230,39.77,75497.19,5.0,0.25851,0.00011,24.07945]
[1776797259004,39.77,75491.92,5.0,0.25794,0.00011,24.05021]
[1776797264838,39.78,75491.42,5.0,0.25791,0.00011,24.04836]
[1776797266948,39.78,75488.38,5.0,0.25758,0.00011,24.03148]
[1776797269975,39.78,75484.16,5.0,0.25713,0.00011,24.00834]
[1776797275915,39.78,75491.27,5.0,0.25793,0.00011,24.04919]
[1776797280950,39.78,75495.2,5.0,0.25837,0.00011,24.0718]
[1776797282804,39.78,75494.96,5.0,0.25834,0.00011,24.07057]
[1776797289010,39.79,75496.84,5.0,0.25856,0.00011,24.08163]
[1776797289827,39.79,75496.84,5.0,0.25856,0.00011,24.08163]
[1776797289936,39.79,75496.84,5.0,0.25856,0.00011,24.08163]
[1776797290844,39.79,75491.3,5.0,0.25796,0.00011,24.05083]
[1776797293408,39.79,75488.42,5.0,0.25765,0.00011,24.03484]
[1776797293559,39.79,75488.42,5.0,0.25765,0.00011,24.03484]
[1776797296408,39.79,75479.73,5.0,0.25671,0.00011,23.98656]
[1776797296474,39.79,75479.73,5.0,0.25671,0.00011,23.98656]
[1776797296482,39.79,75479.73,5.0,0.25671,0.00011,23.98656]
[1776797296862,39.79,75477.74,5.0,0.2565,0.00011,23.97575]
[1776797297067,39.79,75468.22,5.0,0.25547,0.00011,23.92225]
[1776797299990,39.79,75463.61,5.0,0.25498,0.00011,23.89675]
[1776797300726,39.79,75462.79,5.0,0.25489,0.00011,23.89242]
[1776797301099,39.79,75462.79,5.0,0.25489,0.00011,23.89242]
[1776797310158,39.8,75455.15,5.0,0.25413,0.00011,23.85239]
[1776797312935,39.81,75450.11,5.0,0.25358,0.00011,23.82154]
[1776797312976,39.81,75450.11,5.0,0.25358,0.00011,23.82154]
[1776797313010,39.81,75450.11,5.0,0.25358,0.00011,23.82154]
[1776797313407,39.81,75450.11,5.0,0.25358,0.00011,23.82154]
[1776797313771,39.81,75444.72,5.0,0.25301,0.00011,23.79144]
[1776797314190,39.81,75439.08,5.0,0.2524,0.00011,23.75972]
[1776797318039,39.81,75438.84,5.0,0.25239,0.00011,23.75908]
[1776797323525,39.82,75438.78,5.0,0.25241,0.00011,23.75993]
[1776797323545,39.82,75438.78,5.0,0.25241,0.00011,23.75993]
[1776797324051,39.82,75438.37,5.0,0.25237,0.00011,23.75783]
[1776797329295,39.82,75435.21,5.0,0.25205,0.00011,23.74079]
[1776797334331,39.82,75436.88,5.0,0.25224,0.00011,23.75107]
[1776797336398,39.82,75434.52,5.0,0.25199,0.00011,23.73786]
[1776797337134,39.82,75433.5,5.0,0.25189,0.00011,23.73225]
[1776797337482,39.82,75433.5,5.0,0.25189,0.00011,23.73225]
[1776797341926,39.82,75435.77,5.0,0.25213,0.00011,23.74509]
[1776797342087,39.82,75435.77,5.0,0.25213,0.00011,23.74509]
[1776797342094,39.82,75435.77,5.0,0.25213,0.00011,23.74509]
[1776797347427,39.83,75446.43,5.0,0.25331,0.00011,23.80698]
[1776797352318,39.83,75447.26,5.0,0.25342,0.00011,23.81279]
[1776797352464,39.83,75447.26,5.0,0.25342,0.00011,23.81279]
[1776797352476,39.83,75447.26,5.0,0.25342,0.00011,23.81279]
[1776797354548,39.83,75438.16,5.0,0.25245,0.00011,23.76152]
[1776797360518,39.83,75433.93,5.0,0.25199,0.00011,23.73734]
[1776797363776,39.83,75432.04,5.0,0.25178,0.00011,23.72657]
[1776797369581,39.83,75439.9,5.0,0.25263,0.00011,23.77101]
[1776797372426,39.83,75443.83,5.0,0.25303,0.00011,23.78969]
[1776797377304,39.83,75433.22,5.0,0.25188,0.00011,23.72933]
[1776797377399,39.83,75433.22,5.0,0.25188,0.00011,23.72933]
[1776797381814,39.83,75423.09,5.0,0.25079,0.00011,23.67192]
[1776797383718,39.83,75422.92,5.0,0.25077,0.00011,23.671]
[1776797389733,39.83,75424.47,5.0,0.25094,0.00011,23.67999]
[1776797390882,39.83,75424.47,5.0,0.25094,0.00011,23.67999]
[1776797391362,39.83,75424.47,5.0,0.25094,0.00011,23.67999]
[1776797392037,39.83,75423.5,5.0,0.25084,0.00011,23.67453]
[1776797392066,39.83,75423.5,5.0,0.25084,0.00011,23.67453]
[1776797393133,39.83,75422.58,5.0,0.25074,0.00011,23.6693]
[1776797393977,39.83,75418.81,5.0,0.25033,0.00011,23.6479]
[1776797394235,39.83,75418.81,5.0,0.25033,0.00011,23.6479]
[1776797398296,39.83,75407.25,5.0,0.2491,0.00011,23.58208]
[1776797400196,39.83,75409.45,5.0,0.24933,0.00011,23.59456]
[1776797401848,39.83,75411.22,5.0,0.24952,0.00011,23.60456]
[1776797404352,39.83,75409.7,5.0,0.24935,0.00011,23.59578]
[1776797405062,39.83,75409.49,5.0,0.24933,0.00011,23.5945]
[1776797405750,39.83,75409.49,5.0,0.24933,0.00011,23.5945]
[1776797405120,39.83,75405.38,5.0,0.24889,0.00011,23.57105]
[1776797406708,39.83,75405.38,5.0,0.24889,0.00011,23.57105]
[1776797409473,39.83,75394.68,5.0,0.24773,0.00011,23.50903]
[1776797414516,39.82,75398.8,5.0,0.24814,0.00011,23.53127]
[1776797414618,39.82,75399.28,5.0,0.24818,0.00011,23.53345]
[1776797414897,39.82,75399.28,5.0,0.24818,0.00011,23.53345]
[1776797416571,39.82,75400.7,5.0,0.24833,0.00011,23.54157]
[1776797416670,39.82,75404.33,5.0,0.24872,0.00011,23.56213]
[1776797418324,39.82,75403.46,5.0,0.24863,0.00011,23.55716]
[1776797418624,39.82,75403.46,5.0,0.24863,0.00011,23.55716]
[1776797418725,39.82,75403.98,5.0,0.24867,0.00011,23.55951]
[1776797423702,39.82,75404.13,5.0,0.24868,0.00011,23.56007]
[1776797423833,39.82,75404.09,5.0,0.24867,0.00011,23.55963]
[1776797423855,39.82,75404.09,5.0,0.24867,0.00011,23.55963]
[1776797423934,39.82,75404.09,5.0,0.24867,0.00011,23.55963]
[1776797424446,39.82,75404.09,5.0,0.24867,0.00011,23.55963]
[1776797425746,39.82,75410.83,5.0,0.24939,0.00011,23.59822]
[1776797428205,39.82,75420.12,5.0,0.25039,0.00011,23.65128]
[1776797428767,39.82,75420.12,5.0,0.25039,0.00011,23.65128]
[1776797432586,39.82,75419.24,5.0,0.25028,0.00011,23.64307]
[1776797434285,39.82,75425.99,5.0,0.25101,0.00011,23.68157]
[1776797436079,39.82,75427.11,5.0,0.25113,0.00011,23.68796]
[1776797436105,39.82,75427.11,5.0,0.25113,0.00011,23.68796]
[1776797437302,39.82,75429.39,5.0,0.25138,0.00011,23.70093]
[1776797438127,39.82,75434.07,5.0,0.25188,0.00011,23.72745]
[1776797438180,39.82,75434.07,5.0,0.25188,0.00011,23.72745]
[1776797442056,39.82,75440.79,5.0,0.2526,0.00011,23.76535]
[1776797447135,39.82,75442.97,5.0,0.25282,0.00011,23.77716]
[1776797448430,39.82,75442.97,5.0,0.25282,0.00011,23.77716]
[1776797454185,39.82,75432.56,5.0,0.25169,0.00011,23.71775]
[1776797459219,39.82,75434.78,5.0,0.25193,0.00011,23.73025]
[1776797461533,39.82,75435.17,5.0,0.25197,0.00011,23.73244]
[1776797463670,39.82,75432.85,5.0,0.25172,0.00011,23.71923]
[1776797465191,39.82,75430.23,5.0,0.25144,0.00011,23.70433]
[1776797466354,39.82,75427.05,5.0,0.2511,0.00011,23.68626]
[1776797467875,39.82,75425.59,5.0,0.25094,0.00011,23.67799]
[1776797471953,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472060,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472070,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472223,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472494,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472549,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472582,39.82,75425.65,5.0,0.25095,0.00011,23.67848]
[1776797472603,39.82,75411.92,5.0,0.24948,0.00011,23.60034]
[1776797474100,39.82,75402.4,5.0,0.24845,0.00011,23.54587]
[1776797474657,39.82,75402.4,5.0,0.24845,0.00011,23.54587]
[1776797475441,39.81,75403.48,5.0,0.24856,0.00011,23.55174]
[1776797476582,39.81,75403.02,5.0,0.24851,0.00011,23.54902]
[1776797476866,39.81,75403.02,5.0,0.24851,0.00011,23.54872]
[1776797476999,39.81,75403.02,5.0,0.24851,0.00011,23.54872]
[1776797477062,39.81,75403.02,5.0,0.24851,0.00011,23.54872]
[1776797477159,39.81,75403.02,5.0,0.24851,0.00011,23.54872]
[1776797477897,39.81,75402.16,5.0,0.24841,0.00011,23.5438]
[1776797481209,39.81,75392.32,5.0,0.24734,0.00011,23.48639]
[1776797481602,39.81,75392.32,5.0,0.24734,0.00011,23.48639]
[1776797483064,39.81,75392.04,5.0,0.2473,0.00011,23.48432]
[1776797484600,39.81,75392.0,5.0,0.24729,0.00011,23.48386]
[1776797485375,39.81,75392.04,5.0,0.24729,0.00011,23.48386]
[1776797485944,39.81,75392.22,5.0,0.24731,0.00011,23.48466]
[1776797486035,39.81,75392.22,5.0,0.24731,0.00011,23.48466]
[1776797486409,39.81,75395.62,5.0,0.24767,0.00011,23.50418]
[1776797486896,39.81,75395.62,5.0,0.24767,0.00011,23.50418]
[1776797492451,39.81,75392.73,5.0,0.24734,0.00011,23.4842]
[1776797494508,39.81,75395.62,5.0,0.24765,0.00011,23.50079]
[1776797494899,39.81,75396.21,5.0,0.24771,0.00011,23.50418]
[1776797494981,39.81,75396.21,5.0,0.24771,0.00011,23.50418]
[1776797494990,39.81,75396.21,5.0,0.24771,0.00011,23.50418]
[1776797495472,39.8,75394.94,5.0,0.24757,0.00011,23.49664]
[1776797496120,39.8,75394.94,5.0,0.24757,0.00011,23.49664]
[1776797496139,39.8,75394.94,5.0,0.24757,0.00011,23.49664]
[1776797496655,39.8,75394.94,5.0,0.24757,0.00011,23.49664]
[1776797496662,39.8,75394.94,5.0,0.24757,0.00011,23.49664]
[1776797496692,39.81,75395.98,5.0,0.24769,0.00011,23.50271]
[1776797496964,39.81,75395.98,5.0,0.24769,0.00011,23.50271]
[1776797497726,39.81,75412.4,5.0,0.24945,0.00011,23.59679]
[1776797498081,39.81,75412.4,5.0,0.24945,0.00011,23.59679]
[1776797498343,39.81,75412.4,5.0,0.24945,0.00011,23.59679]
[1776797500138,39.81,75410.51,5.0,0.24925,0.00011,23.58611]
[1776797504339,39.81,75409.98,5.0,0.2492,0.00011,23.58366]
[1776797509368,39.81,75408.98,5.0,0.24911,0.00011,23.57865]
[1776797516121,39.81,75410.16,5.0,0.24925,0.00011,23.58591]
[1776797517825,39.81,75410.09,5.0,0.24925,0.00011,23.586]
[1776797520863,39.82,75417.44,5.0,0.25004,0.00011,23.62826]
[1776797523073,39.82,75417.65,5.0,0.25007,0.00011,23.62965]
[1776797525763,39.82,75407.22,5.0,0.24896,0.00011,23.57036]
[1776797526937,39.82,75417.02,5.0,0.25001,0.00011,23.62652]
[1776797532625,39.82,75420.61,5.0,0.2504,0.00011,23.64724]
[1776797537777,39.82,75420.33,5.0,0.25038,0.00011,23.64604]
[1776797542812,39.82,75418.14,5.0,0.25015,0.00011,23.63396]
[1776797547847,39.82,75418.49,5.0,0.2502,0.00011,23.63637]
[1776797550742,39.82,75418.8,5.0,0.25024,0.00011,23.6383]
[1776797551276,39.82,75420.92,5.0,0.25046,0.00011,23.65045]
[1776797557917,39.83,75425.94,5.0,0.25103,0.00011,23.6781]
[1776797559577,39.83,75425.94,5.0,0.25103,0.00011,23.6781]
[1776797560178,39.84,75424.59,5.0,0.2509,0.00011,23.67121]
[1776797561304,39.84,75422.43,5.0,0.25067,0.00011,23.65893]
[1776797561998,39.84,75420.75,5.0,0.25049,0.00011,23.64943]
[1776797562314,39.84,75420.75,5.0,0.25049,0.00011,23.64943]
[1776797562354,39.84,75410.47,5.0,0.24939,0.00011,23.59095]
[1776797563108,39.84,75410.47,5.0,0.24939,0.00011,23.59095]
[1776797564294,39.84,75404.52,5.0,0.24876,0.00011,23.55712]
[1776797564928,39.84,75403.89,5.0,0.24869,0.00011,23.55369]
[1776797566965,39.84,75404.23,5.0,0.24873,0.00011,23.55596]
[1776797567025,39.84,75404.23,5.0,0.24873,0.00011,23.55596]
[1776797569014,39.84,75404.23,5.0,0.24874,0.00011,23.55612]
[1776797572174,39.84,75404.19,5.0,0.24875,0.00011,23.55657]
[1776797572200,39.84,75404.19,5.0,0.24875,0.00011,23.55657]
[1776797575944,39.84,75397.41,5.0,0.24804,0.00011,23.51856]
[1776797576056,39.84,75397.41,5.0,0.24804,0.00011,23.51856]
[1776797579376,39.85,75393.91,5.0,0.24767,0.00011,23.49921]
[1776797579413,39.85,75392.96,5.0,0.24758,0.00011,23.494]
[1776797582130,39.85,75390.52,5.0,0.24732,0.00011,23.48005]
[1776797583091,39.85,75390.32,5.0,0.24729,0.00011,23.47868]
[1776797583233,39.85,75390.32,5.0,0.24729,0.00011,23.47868]
[1776797584307,39.85,75390.32,5.0,0.24729,0.00011,23.47846]
[1776797584398,39.85,75390.32,5.0,0.24729,0.00011,23.47846]
[1776797584475,39.85,75390.32,5.0,0.24729,0.00011,23.47846]
[1776797584781,39.85,75390.32,5.0,0.24729,0.00011,23.47846]
[1776797585570,39.84,75390.32,5.0,0.24728,0.00011,23.47803]
[1776797587403,39.84,75376.59,5.0,0.24581,0.00011,23.39907]
[1776797589024,39.84,75374.97,5.0,0.24564,0.00011,23.38951]
[1776797590011,39.84,75375.27,5.0,0.24567,0.00011,23.39111]
[1776797592917,39.84,75378.49,5.0,0.246,0.00011,23.40936]
[1776797598206,39.84,75384.03,5.0,0.24657,0.00011,23.44]
[1776797603241,39.83,75384.4,5.0,0.24659,0.00011,23.44123]
[1776797608282,39.83,75386.61,5.0,0.24681,0.00011,23.45305]
[1776797610021,39.83,75388.75,5.0,0.24704,0.00011,23.46514]
[1776797610512,39.83,75388.75,5.0,0.24704,0.00011,23.46514]
[1776797617345,39.83,75378.76,5.0,0.24592,0.00011,23.40282]
[1776797620641,39.82,75375.21,5.0,0.24553,0.00011,23.38212]
[1776797620696,39.82,75375.21,5.0,0.24553,0.00011,23.38212]
[1776797620802,39.82,75375.21,5.0,0.24553,0.00011,23.38212]
[1776797620977,39.82,75370.92,5.0,0.24507,0.00011,23.35719]
[1776797621236,39.82,75370.92,5.0,0.24507,0.00011,23.35719]
[1776797621352,39.82,75370.92,5.0,0.24507,0.00011,23.35719]
[1776797621728,39.82,75370.92,5.0,0.24507,0.00011,23.35719]
[1776797621936,39.82,75370.92,5.0,0.24507,0.00011,23.35719]
[1776797621756,39.82,75357.89,5.0,0.24369,0.00011,23.28196]
[1776797622308,39.82,75357.89,5.0,0.24369,0.00011,23.28196]
[1776797622874,39.82,75345.28,5.0,0.24235,0.00011,23.20902]
[1776797623544,39.82,75345.28,5.0,0.24235,0.00011,23.20902]
[1776797624724,39.82,75343.23,5.0,0.24214,0.00011,23.19721]
[1776797625319,39.82,75342.24,5.0,0.24204,0.00011,23.19156]
[1776797625686,39.82,75342.24,5.0,0.24204,0.00011,23.19156]
[1776797626590,39.82,75342.06,5.0,0.24202,0.00011,23.1906]
[1776797626678,39.82,75342.06,5.0,0.24202,0.00011,23.1906]
[1776797627427,39.82,75339.93,5.0,0.2418,0.00011,23.17834]
[1776797629197,39.82,75339.22,5.0,0.24172,0.00011,23.17432]
[1776797629473,39.82,75339.22,5.0,0.24172,0.00011,23.17432]
[1776797629582,39.82,75339.22,5.0,0.24172,0.00011,23.17432]
[1776797630505,39.83,75339.53,5.0,0.24176,0.00011,23.17634]
[1776797636767,39.83,75330.99,5.0,0.24087,0.00011,23.12745]
[1776797637932,39.83,75332.76,5.0,0.24106,0.00011,23.13805]
[1776797648044,39.83,75338.01,5.0,0.24164,0.00011,23.16985]
[1776797652818,39.83,75347.62,5.0,0.24267,0.00011,23.22585]
[1776797655666,39.83,75343.81,5.0,0.24226,0.00011,23.20391]
[1776797656303,39.83,75341.24,5.0,0.24199,0.00011,23.18907]
[1776797656630,39.83,75341.24,5.0,0.24199,0.00011,23.18907]
[1776797662661,39.84,75331.73,5.0,0.24101,0.00011,23.13465]
[1776797667347,39.84,75328.16,5.0,0.24064,0.00011,23.11443]
[1776797672736,39.84,75330.2,5.0,0.24085,0.00011,23.12373]
[1776797677059,39.84,75330.62,5.0,0.2409,0.00011,23.12673]
[1776797677769,39.84,75330.62,5.0,0.2409,0.00011,23.12673]
[1776797677987,39.84,75330.62,5.0,0.2409,0.00011,23.12673]
[1776797678023,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678151,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678201,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678202,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678237,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678309,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678606,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678686,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678738,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678808,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678948,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797679049,39.84,75344.45,5.0,0.24237,0.00011,23.20704]
[1776797678818,39.84,75401.94,5.0,0.24848,0.00011,23.53766]
[1776797679384,39.84,75401.94,5.0,0.24848,0.00011,23.53766]
[1776797679661,39.84,75401.94,5.0,0.24848,0.00011,23.53766]
[1776797679873,39.84,75401.94,5.0,0.24848,0.00011,23.53766]
[1776797679960,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680137,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680297,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680388,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680438,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680586,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680650,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680764,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680870,39.84,75427.03,5.0,0.25117,0.00011,23.68062]
[1776797680964,39.85,75420.99,5.0,0.25053,0.00011,23.64676]
[1776797681548,39.85,75420.99,5.0,0.25053,0.00011,23.64676]
[1776797681727,39.85,75420.99,5.0,0.25053,0.00011,23.64676]
[1776797681843,39.85,75420.99,5.0,0.25053,0.00011,23.64676]
[1776797681975,39.85,75420.99,5.0,0.25053,0.00011,23.64676]
[1776797682143,39.85,75404.19,5.0,0.24873,0.00011,23.55108]
[1776797682239,39.85,75404.19,5.0,0.24873,0.00011,23.55108]
[1776797682518,39.85,75404.19,5.0,0.24873,0.00011,23.55108]
[1776797682637,39.85,75404.19,5.0,0.24873,0.00011,23.55108]
[1776797682865,39.85,75404.19,5.0,0.24873,0.00011,23.55108]
[1776797683018,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797683250,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797683500,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797683652,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797683793,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797683887,39.85,75398.59,5.0,0.24813,0.00011,23.51923]
[1776797684014,39.85,75429.75,5.0,0.25148,0.00011,23.69684]
[1776797684113,39.85,75429.75,5.0,0.25148,0.00011,23.69684]
[1776797684272,39.85,75429.75,5.0,0.25148,0.00011,23.69684]
[1776797684359,39.85,75429.75,5.0,0.25148,0.00011,23.69684]
[1776797684799,39.85,75429.75,5.0,0.25148,0.00011,23.69684]
[1776797684841,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685076,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685213,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685564,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685729,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685815,39.85,75435.55,5.0,0.25211,0.00011,23.73016]
[1776797685851,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686202,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686254,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686467,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686601,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686697,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686720,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686834,39.85,75469.23,5.0,0.25576,0.00011,23.92051]
[1776797686867,39.85,75510.88,5.0,0.2603,0.00011,24.15326]
[1776797687125,39.85,75510.88,5.0,0.2603,0.00011,24.15326]
[1776797687775,39.85,75510.88,5.0,0.2603,0.00011,24.15326]
[1776797688023,39.85,75510.88,5.0,0.2603,0.00011,24.15326]
[1776797687991,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688105,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688143,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688179,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688316,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688580,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797688826,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797689041,39.85,75511.96,5.0,0.26042,0.00011,24.15921]
[1776797689023,39.85,75476.3,5.0,0.25653,0.00011,23.96027]
[1776797689213,39.85,75476.3,5.0,0.25653,0.00011,23.96027]
[1776797689524,39.85,75476.3,5.0,0.25653,0.00011,23.96027]
[1776797689629,39.85,75476.3,5.0,0.25653,0.00011,23.96027]
[1776797689943,39.85,75476.3,5.0,0.25653,0.00011,23.96027]
[1776797690096,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797690269,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797690539,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797690611,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797690856,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797691059,39.85,75478.98,5.0,0.25683,0.00011,23.97545]
[1776797691372,39.85,75480.99,5.0,0.25705,0.00011,23.98685]
[1776797691593,39.85,75480.99,5.0,0.25705,0.00011,23.98685]
[1776797691616,39.85,75480.99,5.0,0.25705,0.00011,23.98685]
[1776797692037,39.85,75480.99,5.0,0.25705,0.00011,23.98685]
[1776797692065,39.85,75480.99,5.0,0.25705,0.00011,23.98685]
[1776797692091,39.85,75484.98,5.0,0.25748,0.00011,24.00931]
[1776797692595,39.85,75484.98,5.0,0.25748,0.00011,24.00931]
[1776797693057,39.85,75484.98,5.0,0.25748,0.00011,24.00931]
[1776797693534,39.85,75485.75,5.0,0.25757,0.00011,24.01373]
[1776797693598,39.85,75485.75,5.0,0.25757,0.00011,24.01373]
[1776797693690,39.85,75485.75,5.0,0.25757,0.00011,24.01373]
[1776797694093,39.85,75485.75,5.0,0.25757,0.00011,24.01373]
[1776797694096,39.85,75485.75,5.0,0.25757,0.00011,24.01373]
[1776797694189,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694329,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694365,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694625,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694817,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694885,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694933,39.85,75482.5,5.0,0.25722,0.00011,23.99567]
[1776797694940,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797695161,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797695232,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797695266,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797695449,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797695887,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797696093,39.85,75515.64,5.0,0.26084,0.00011,24.18038]
[1776797696011,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696286,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696489,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696536,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696623,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696801,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696813,39.85,75547.08,5.0,0.26429,0.00011,24.35384]
[1776797696951,39.85,75540.59,5.0,0.26358,0.00011,24.3181]
[1776797697155,39.85,75540.59,5.0,0.26358,0.00011,24.3181]
[1776797697174,39.85,75540.59,5.0,0.26358,0.00011,24.3181]
[1776797697341,39.85,75540.59,5.0,0.26358,0.00011,24.3181]
[1776797697958,39.85,75531.03,5.0,0.26252,0.00011,24.2652]
[1776797698359,39.85,75531.03,5.0,0.26252,0.00011,24.2652]
[1776797698619,39.85,75531.03,5.0,0.26252,0.00011,24.2652]
[1776797700305,39.85,75518.15,5.0,0.2611,0.00011,24.19373]
[1776797700596,39.85,75518.15,5.0,0.2611,0.00011,24.19373]
[1776797701537,39.85,75515.78,5.0,0.26084,0.00011,24.18053]
[1776797701987,39.85,75491.71,5.0,0.25821,0.00011,24.04659]
[1776797702319,39.85,75491.71,5.0,0.25821,0.00011,24.04659]
[1776797702463,39.85,75491.71,5.0,0.25821,0.00011,24.04659]
[1776797702889,39.85,75491.71,5.0,0.25821,0.00011,24.04659]
[1776797704020,39.85,75501.94,5.0,0.25933,0.00011,24.10378]
[1776797704237,39.85,75501.94,5.0,0.25933,0.00011,24.10378]
[1776797704316,39.85,75501.94,5.0,0.25933,0.00011,24.10378]
[1776797705549,39.85,75501.81,5.0,0.25932,0.00011,24.10309]
[1776797706238,39.85,75497.0,5.0,0.25879,0.00011,24.07634]
[1776797708182,39.85,75496.94,5.0,0.25879,0.00011,24.07614]
[1776797708589,39.85,75496.94,5.0,0.25879,0.00011,24.07614]
[1776797708882,39.85,75496.94,5.0,0.25879,0.00011,24.07614]
[1776797710636,39.85,75497.47,5.0,0.25885,0.00011,24.07925]
[1776797711419,39.85,75502.14,5.0,0.25936,0.00011,24.10533]
[1776797711770,39.85,75502.14,5.0,0.25936,0.00011,24.10533]
[1776797713527,39.85,75507.95,5.0,0.26,0.00011,24.13774]
[1776797713636,39.85,75507.95,5.0,0.26,0.00011,24.13774]
[1776797713720,39.85,75507.95,5.0,0.26,0.00011,24.13774]
[1776797713810,39.85,75507.95,5.0,0.26,0.00011,24.13774]
[1776797714076,39.85,75532.06,5.0,0.26264,0.00011,24.27125]
[1776797714788,39.85,75532.06,5.0,0.26264,0.00011,24.27125]
[1776797715355,39.85,75532.87,5.0,0.26273,0.00011,24.2756]
[1776797715699,39.85,75532.87,5.0,0.26273,0.00011,24.2756]
[1776797715729,39.85,75532.87,5.0,0.26273,0.00011,24.2756]
[1776797716310,39.85,75529.45,5.0,0.26235,0.00011,24.2566]
[1776797716454,39.85,75529.45,5.0,0.26235,0.00011,24.2566]
[1776797717562,39.85,75527.96,5.0,0.26219,0.00011,24.24827]
[1776797717805,39.85,75527.96,5.0,0.26219,0.00011,24.24827]
[1776797718104,39.85,75514.48,5.0,0.26071,0.00011,24.17356]
[1776797718453,39.85,75514.48,5.0,0.26071,0.00011,24.17356]
[1776797719311,39.85,75506.29,5.0,0.25981,0.00011,24.12806]
[1776797719621,39.85,75506.29,5.0,0.25981,0.00011,24.12806]
[1776797722585,39.85,75510.63,5.0,0.26028,0.00011,24.15224]
[1776797723794,39.85,75515.19,5.0,0.26078,0.00011,24.17754]
[1776797724265,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724335,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724368,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724396,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724507,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724634,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797724986,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797725070,39.85,75515.19,5.0,0.26078,0.00011,24.17752]
[1776797725106,39.85,75529.33,5.0,0.26233,0.00011,24.25566]
[1776797725666,39.85,75529.33,5.0,0.26233,0.00011,24.25566]
[1776797725724,39.85,75529.33,5.0,0.26233,0.00011,24.25566]
[1776797725933,39.85,75529.33,5.0,0.26233,0.00011,24.25566]
[1776797726088,39.85,75529.33,5.0,0.26233,0.00011,24.25566]
[1776797726098,39.85,75558.65,5.0,0.26557,0.00011,24.41716]
[1776797726301,39.85,75558.65,5.0,0.26557,0.00011,24.41716]
[1776797726338,39.85,75558.65,5.0,0.26557,0.00011,24.41716]
[1776797726474,39.85,75558.65,5.0,0.26557,0.00011,24.41716]
[1776797726720,39.85,75558.65,5.0,0.26557,0.00011,24.41716]
[1776797726837,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797727263,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797727303,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797727415,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797727559,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797727985,39.85,75592.0,5.0,0.26927,0.00011,24.5992]
[1776797728321,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797728355,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797728646,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797728807,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797728869,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797729128,39.85,75597.3,5.0,0.26987,0.00011,24.6282]
[1776797729610,39.86,75605.16,5.0,0.27075,0.00011,24.67093]
[1776797729709,39.86,75605.16,5.0,0.27075,0.00011,24.67093]
[1776797729749,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797730205,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797730537,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797730671,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797730818,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797731144,39.86,75633.93,5.0,0.27397,0.00011,24.82554]
[1776797730864,39.86,75634.66,5.0,0.27405,0.00011,24.82963]
[1776797731479,39.86,75634.66,5.0,0.27405,0.00011,24.82963]
[1776797731549,39.86,75634.66,5.0,0.27405,0.00011,24.82963]
[1776797732011,39.86,75634.66,5.0,0.27405,0.00011,24.82963]
[1776797732327,39.86,75633.54,5.0,0.27391,0.00011,24.82037]
[1776797732481,39.86,75633.54,5.0,0.27391,0.00011,24.82037]
[1776797732540,39.86,75633.54,5.0,0.27391,0.00011,24.82037]
[1776797732913,39.86,75633.54,5.0,0.27391,0.00011,24.82037]
[1776797732982,39.86,75633.54,5.0,0.27391,0.00011,24.82037]
[1776797733220,39.86,75630.65,5.0,0.27359,0.00011,24.80501]
[1776797733490,39.86,75630.65,5.0,0.27359,0.00011,24.80501]
[1776797733503,39.86,75630.65,5.0,0.27359,0.00011,24.80501]
[1776797733522,39.86,75630.65,5.0,0.27359,0.00011,24.80501]
[1776797733996,39.86,75630.65,5.0,0.27359,0.00011,24.80501]
[1776797734102,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734211,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734512,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734514,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734593,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734763,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797734995,39.86,75641.5,5.0,0.2748,0.00011,24.86307]
[1776797735498,39.86,75645.93,5.0,0.2753,0.00011,24.88672]
[1776797735550,39.86,75645.93,5.0,0.2753,0.00011,24.88672]
[1776797735750,39.86,75645.93,5.0,0.2753,0.00011,24.88672]
[1776797736007,39.86,75645.93,5.0,0.2753,0.00011,24.88672]
[1776797736147,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797736505,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797736577,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797736881,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797736995,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797737026,39.86,75633.66,5.0,0.27393,0.00011,24.82131]
[1776797737243,39.86,75622.41,5.0,0.27267,0.00011,24.76117]
[1776797737565,39.86,75622.41,5.0,0.27267,0.00011,24.76117]
[1776797737999,39.86,75622.41,5.0,0.27267,0.00011,24.76117]
[1776797738004,39.86,75622.41,5.0,0.27267,0.00011,24.76117]
[1776797738013,39.86,75622.41,5.0,0.27267,0.00011,24.76117]
[1776797738115,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738185,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738508,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738806,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738830,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738941,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797738983,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797739010,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797739072,39.86,75600.79,5.0,0.27026,0.00011,24.64499]
[1776797739084,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797739185,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797739335,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797739517,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797739652,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797740022,39.86,75581.82,5.0,0.26816,0.00011,24.54254]
[1776797740190,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797740217,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797740655,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797740711,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797740897,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797740933,39.86,75582.06,5.0,0.2682,0.00011,24.54424]
[1776797741316,39.87,75576.9,5.0,0.26763,0.00011,24.51659]
[1776797742100,39.87,75576.9,5.0,0.26763,0.00011,24.51659]
[1776797742112,39.87,75560.92,5.0,0.26587,0.00011,24.42951]
[1776797742210,39.87,75560.92,5.0,0.26587,0.00011,24.42951]
[1776797743710,39.87,75558.72,5.0,0.26563,0.00011,24.41761]
[1776797744180,39.87,75557.13,5.0,0.26546,0.00011,24.40905]
[1776797744765,39.87,75557.13,5.0,0.26546,0.00011,24.40905]
[1776797744909,39.87,75557.13,5.0,0.26546,0.00011,24.40905]
[1776797745824,39.87,75553.33,5.0,0.26504,0.00011,24.3884]
[1776797748322,39.87,75548.28,5.0,0.26449,0.00011,24.36105]
[1776797749618,39.87,75544.39,5.0,0.26407,0.00011,24.33988]
[1776797754038,39.87,75540.52,5.0,0.26366,0.00011,24.31976]
[1776797755321,39.87,75546.2,5.0,0.26429,0.00011,24.35119]
[1776797755805,39.87,75546.2,5.0,0.26429,0.00011,24.35119]
[1776797755830,39.87,75546.2,5.0,0.26429,0.00011,24.35119]
[1776797755898,39.88,75546.25,5.0,0.26431,0.00011,24.35185]
[1776797756657,39.88,75546.25,5.0,0.26431,0.00011,24.35185]
[1776797756663,39.88,75541.8,5.0,0.26382,0.00011,24.32739]
[1776797757598,39.88,75541.8,5.0,0.26382,0.00011,24.32739]
[1776797757774,39.88,75541.8,5.0,0.26382,0.00011,24.32739]
[1776797757846,39.88,75546.49,5.0,0.26433,0.00011,24.35306]
[1776797760513,39.88,75539.06,5.0,0.26351,0.00011,24.31203]
[1776797760537,39.88,75539.06,5.0,0.26351,0.00011,24.31203]
[1776797760588,39.88,75539.06,5.0,0.26351,0.00011,24.31203]
[1776797760777,39.88,75539.06,5.0,0.26351,0.00011,24.31203]
[1776797761430,39.87,75521.26,5.0,0.26155,0.00011,24.21347]
[1776797764302,39.87,75515.09,5.0,0.26087,0.00011,24.1792]
[1776797768093,39.87,75515.04,5.0,0.26086,0.00011,24.17879]
[1776797769964,39.87,75508.17,5.0,0.26011,0.00011,24.14061]
[1776797772507,39.87,75521.08,5.0,0.26152,0.00011,24.21211]
[1776797774994,39.87,75521.3,5.0,0.26154,0.00011,24.21323]
[1776797776934,39.87,75511.15,5.0,0.26043,0.00011,24.15682]
[1776797782583,39.87,75506.36,5.0,0.2599,0.00011,24.12999]
[1776797783480,39.87,75506.36,5.0,0.2599,0.00011,24.12999]
[1776797783641,39.87,75506.36,5.0,0.2599,0.00011,24.12999]
[1776797785605,39.87,75491.42,5.0,0.25827,0.00011,24.04676]
[1776797791043,39.87,75491.97,5.0,0.25833,0.00011,24.05]
[1776797796682,39.87,75496.19,5.0,0.25877,0.00011,24.07044]
[1776797798099,39.87,75496.19,5.0,0.25877,0.00011,24.07044]
[1776797803018,39.87,75510.35,5.0,0.26032,0.00011,24.14917]
[1776797808766,39.87,75509.53,5.0,0.26023,0.00011,24.14438]
[1776797813801,39.87,75521.92,5.0,0.26158,0.00011,24.21275]
[1776797815814,39.87,75510.71,5.0,0.26035,0.00011,24.15044]
[1776797820850,39.87,75522.97,5.0,0.26168,0.00011,24.21806]
[1776797822937,39.87,75531.21,5.0,0.26258,0.00011,24.26346]
[1776797824549,39.87,75539.47,5.0,0.26349,0.00011,24.30864]
[1776797826923,39.86,75526.5,5.0,0.26205,0.00011,24.23673]
[1776797827694,39.86,75524.72,5.0,0.26185,0.00011,24.22675]
[1776797828906,39.86,75538.52,5.0,0.26336,0.00011,24.30263]
[1776797829325,39.86,75538.52,5.0,0.26336,0.00011,24.30263]
[1776797829923,39.86,75538.52,5.0,0.26336,0.00011,24.30263]
[1776797830136,39.86,75538.52,5.0,0.26336,0.00011,24.30263]
[1776797830220,39.86,75538.52,5.0,0.26336,0.00011,24.30263]
[1776797830271,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797830405,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797830539,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797830549,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797830931,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797831242,39.86,75544.82,5.0,0.26406,0.00011,24.3375]
[1776797831117,39.86,75564.96,5.0,0.26629,0.00011,24.44803]
[1776797831935,39.86,75564.96,5.0,0.26629,0.00011,24.44803]
[1776797831949,39.86,75564.96,5.0,0.26629,0.00011,24.44803]
[1776797832194,39.86,75564.96,5.0,0.26629,0.00011,24.44803]
[1776797832205,39.86,75564.96,5.0,0.26629,0.00011,24.44803]
[1776797832216,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797832998,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797833026,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797833038,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797833044,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797833078,39.87,75585.44,5.0,0.26857,0.00011,24.56002]
[1776797833834,39.87,75590.39,5.0,0.26913,0.00011,24.5872]
[1776797834198,39.87,75590.39,5.0,0.26913,0.00011,24.5872]
[1776797835255,39.87,75596.73,5.0,0.26984,0.00011,24.62182]
[1776797837235,39.87,75592.84,5.0,0.26942,0.00011,24.60129]
[1776797838778,39.87,75594.48,5.0,0.26961,0.00011,24.61072]
[1776797839007,39.87,75594.48,5.0,0.26961,0.00011,24.61072]
[1776797841015,39.88,75602.64,5.0,0.27053,0.00011,24.65535]
[1776797843076,39.88,75607.68,5.0,0.2711,0.00011,24.68297]
[1776797844177,39.88,75609.17,5.0,0.27127,0.00011,24.6912]
[1776797844407,39.88,75611.96,5.0,0.27159,0.00011,24.70641]
[1776797845703,39.88,75605.64,5.0,0.27089,0.00011,24.67253]
[1776797846224,39.88,75605.64,5.0,0.27089,0.00011,24.67253]
[1776797846304,39.88,75601.65,5.0,0.27045,0.00011,24.65121]
[1776797846686,39.88,75601.65,5.0,0.27045,0.00011,24.65121]
[1776797847044,39.88,75613.33,5.0,0.27175,0.00011,24.71439]
[1776797847499,39.88,75613.33,5.0,0.27175,0.00011,24.71439]
[1776797849048,39.88,75619.26,5.0,0.27242,0.00011,24.74643]
[1776797851372,39.88,75622.89,5.0,0.27281,0.00011,24.76289]
[1776797856570,39.89,75631.92,5.0,0.27384,0.00011,24.81196]
[1776797856786,39.89,75631.92,5.0,0.27384,0.00011,24.81196]
[1776797861610,39.89,75636.31,5.0,0.27434,0.00011,24.83567]
[1776797863789,39.89,75642.25,5.0,0.27501,0.00011,24.86744]
[1776797865329,39.89,75645.79,5.0,0.2754,0.00011,24.8863]
[1776797869021,39.89,75641.49,5.0,0.27492,0.00011,24.86346]
[1776797869131,39.89,75641.49,5.0,0.27492,0.00011,24.86346]
[1776797869411,39.89,75632.42,5.0,0.27391,0.00011,24.81507]
[1776797870824,39.89,75625.06,5.0,0.27308,0.00011,24.77575]
[1776797873001,39.89,75616.87,5.0,0.27217,0.00011,24.73208]
[1776797878262,39.89,75620.71,5.0,0.27263,0.00011,24.75373]
[1776797879543,39.89,75623.72,5.0,0.27297,0.00011,24.77]
[1776797885311,39.9,75614.63,5.0,0.27197,0.00011,24.72209]
[1776797890937,39.9,75613.23,5.0,0.27183,0.00011,24.71523]
[1776797891853,39.9,75612.65,5.0,0.27177,0.00011,24.71248]
[1776797892898,39.9,75611.4,5.0,0.27164,0.00011,24.70595]
[1776797893388,39.9,75607.68,5.0,0.27123,0.00011,24.68614]
[1776797895857,39.9,75606.38,5.0,0.27109,0.00011,24.67936]
[1776797896021,39.9,75606.38,5.0,0.27109,0.00011,24.67936]
[1776797896107,39.9,75606.38,5.0,0.27109,0.00011,24.67936]
[1776797896575,39.91,75606.41,5.0,0.2711,0.00011,24.67995]
[1776797896621,39.91,75606.41,5.0,0.2711,0.00011,24.67995]
[1776797899334,39.91,75594.78,5.0,0.26981,0.00011,24.61744]
[1776797903077,39.91,75595.68,5.0,0.26993,0.00011,24.62339]
[1776797903145,39.91,75595.68,5.0,0.26993,0.00011,24.62339]
[1776797911493,39.92,75600.96,5.0,0.27055,0.00011,24.65087]
[1776797914791,39.92,75596.94,5.0,0.27011,0.00011,24.62966]
[1776797914815,39.92,75596.94,5.0,0.27011,0.00011,24.62966]
[1776797914871,39.92,75596.94,5.0,0.27011,0.00011,24.62966]
[1776797914943,39.92,75595.33,5.0,0.26994,0.00011,24.62122]
[1776797916528,39.93,75585.96,5.0,0.26891,0.00011,24.57102]
[1776797918250,39.93,75585.96,5.0,0.26891,0.00011,24.57102]
[1776797918379,39.93,75584.98,5.0,0.26881,0.00011,24.56617]
[1776797918436,39.93,75584.98,5.0,0.26881,0.00011,24.56617]
[1776797919177,39.93,75584.98,5.0,0.26881,0.00011,24.56617]
[1776797920824,39.93,75587.55,5.0,0.2691,0.00011,24.58035]
[1776797922877,39.93,75589.22,5.0,0.2693,0.00011,24.58989]
[1776797922921,39.93,75591.19,5.0,0.26952,0.00011,24.60079]
[1776797923577,39.93,75601.08,5.0,0.27063,0.00011,24.65442]
[1776797926302,39.93,75606.38,5.0,0.27122,0.00011,24.6832]
[1776797926410,39.94,75607.71,5.0,0.27138,0.00011,24.69075]
[1776797928789,39.94,75612.15,5.0,0.27187,0.00011,24.71461]
[1776797930056,39.94,75613.05,5.0,0.27198,0.00011,24.71979]
[1776797933057,39.94,75606.55,5.0,0.27127,0.00011,24.68544]
[1776797938682,39.95,75601.46,5.0,0.27074,0.00011,24.65959]
[1776797941566,39.95,75600.2,5.0,0.27061,0.00011,24.65327]
[1776797946738,39.95,75593.23,5.0,0.26987,0.00011,24.61726]
[1776797947977,39.95,75593.23,5.0,0.26987,0.00011,24.61726]
[1776797948078,39.96,75590.37,5.0,0.26956,0.00011,24.60238]
[1776797948733,39.96,75590.37,5.0,0.26956,0.00011,24.60238]
[1776797948742,39.96,75590.37,5.0,0.26956,0.00011,24.60238]
[1776797950242,39.96,75589.58,5.0,0.26948,0.00011,24.5982]
[1776797953657,39.96,75583.68,5.0,0.26883,0.00011,24.56663]
[1776797958824,39.96,75588.9,5.0,0.26944,0.00011,24.59629]
[1776797963816,39.97,75596.17,5.0,0.27027,0.00011,24.6364]
[1776797963859,39.97,75596.12,5.0,0.27027,0.00011,24.63632]
[1776797968894,39.97,75596.04,5.0,0.27028,0.00011,24.63705]
[1776797969649,39.97,75596.04,5.0,0.27028,0.00011,24.63705]
[1776797969906,39.97,75596.04,5.0,0.27028,0.00011,24.63705]
[1776797969932,39.97,75596.04,5.0,0.27028,0.00011,24.63705]
[1776797970354,39.97,75596.04,5.0,0.27028,0.00011,24.63705]
[1776797969988,39.97,75593.94,5.0,0.27006,0.00011,24.62611]
[1776797970778,39.97,75593.94,5.0,0.27006,0.00011,24.62611]
[1776797975754,39.98,75598.49,5.0,0.27055,0.00011,24.64759]
[1776797975944,39.98,75601.06,5.0,0.27084,0.00011,24.6615]
[1776797978415,39.98,75601.94,5.0,0.27094,0.00011,24.66646]
[1776797978851,39.98,75602.26,5.0,0.27098,0.00011,24.6684]
[1776797978975,39.98,75602.26,5.0,0.27098,0.00011,24.6684]
[1776797979238,39.98,75602.26,5.0,0.27098,0.00011,24.6684]
[1776797979304,39.98,75602.26,5.0,0.27098,0.00011,24.6684]
[1776797979985,39.98,75608.92,5.0,0.27173,0.00011,24.70462]
[1776797980086,39.98,75623.47,5.0,0.27336,0.00011,24.78271]
[1776797985984,39.98,75616.86,5.0,0.27263,0.00011,24.74795]
[1776797987029,39.98,75620.36,5.0,0.27303,0.00011,24.7668]
[1776797993063,39.99,75630.98,5.0,0.27422,0.00011,24.82396]
[1776797993717,39.99,75630.98,5.0,0.27422,0.00011,24.82396]
[1776797999106,39.99,75627.08,5.0,0.2738,0.00011,24.80355]
[1776798000884,39.99,75626.16,5.0,0.2737,0.00011,24.79872]
[1776798003014,39.99,75629.87,5.0,0.27411,0.00011,24.81867]
[1776798004860,39.99,75632.59,5.0,0.27442,0.00011,24.83328]
[1776798005701,39.99,75626.46,5.0,0.27374,0.00011,24.80066]
[1776798007045,39.99,75629.45,5.0,0.27407,0.00011,24.8167]
[1776798007118,39.99,75629.45,5.0,0.27407,0.00011,24.8167]
[1776798009111,39.99,75641.49,5.0,0.27542,0.00011,24.88085]
[1776798014228,39.99,75644.07,5.0,0.27571,0.00011,24.8946]
[1776798015068,39.99,75644.07,5.0,0.27571,0.00011,24.8946]
[1776798016243,39.99,75657.45,5.0,0.27721,0.00011,24.96539]
[1776798019263,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020001,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020092,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020255,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020277,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020341,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020360,39.99,75667.6,5.0,0.27835,0.00011,25.01862]
[1776798020528,39.99,75669.71,5.0,0.27858,0.00011,25.02959]
[1776798024884,39.99,75668.44,5.0,0.27843,0.00011,25.02225]
[1776798025305,39.98,75681.73,5.0,0.27992,0.00011,25.09191]
[1776798027677,39.98,75683.6,5.0,0.28012,0.00011,25.10128]
[1776798030299,39.98,75677.62,5.0,0.27944,0.00011,25.06954]
[1776798031773,39.98,75683.43,5.0,0.28007,0.00011,25.09629]
[1776798031890,39.98,75683.43,5.0,0.28007,0.00011,25.09629]
[1776798032326,39.98,75683.43,5.0,0.28007,0.00011,25.09629]
[1776798032403,39.98,75683.43,5.0,0.28007,0.00011,25.09629]
[1776798032411,39.98,75683.43,5.0,0.28007,0.00011,25.09629]
[1776798034311,39.98,75695.06,5.0,0.28137,0.00011,25.15664]
[1776798034332,39.98,75695.06,5.0,0.28137,0.00011,25.15664]
[1776798036788,39.97,75694.36,5.0,0.28127,0.00011,25.15221]
[1776798037971,39.97,75693.89,5.0,0.28121,0.00011,25.14951]
[1776798038477,39.97,75693.89,5.0,0.28121,0.00011,25.14951]
[1776798038973,39.97,75698.78,5.0,0.28176,0.00011,25.17476]
[1776798039464,39.97,75698.78,5.0,0.28176,0.00011,25.17476]
[1776798039474,39.97,75698.78,5.0,0.28176,0.00011,25.17476]
[1776798039501,39.97,75703.34,5.0,0.28227,0.00011,25.19824]
[1776798039511,39.97,75703.34,5.0,0.28227,0.00011,25.19824]
[1776798039815,39.97,75703.34,5.0,0.28227,0.00011,25.19824]
[1776798039876,39.97,75703.34,5.0,0.28227,0.00011,25.19824]
[1776798040420,39.97,75709.48,5.0,0.28297,0.00011,25.23008]
[1776798041074,39.97,75709.48,5.0,0.28297,0.00011,25.23008]
[1776798042262,39.97,75706.77,5.0,0.28266,0.00011,25.2159]
[1776798042390,39.97,75706.77,5.0,0.28266,0.00011,25.2159]
[1776798042438,39.97,75706.77,5.0,0.28266,0.00011,25.2159]
[1776798042462,39.97,75706.77,5.0,0.28266,0.00011,25.2159]
[1776798042451,39.97,75706.51,5.0,0.28263,0.00011,25.21446]
[1776798042871,39.97,75706.51,5.0,0.28263,0.00011,25.21446]
[1776798042896,39.97,75706.51,5.0,0.28263,0.00011,25.21446]
[1776798044151,39.97,75705.73,5.0,0.28253,0.00011,25.2101]
[1776798044831,39.97,75703.48,5.0,0.28227,0.00011,25.19809]
[1776798044874,39.97,75703.48,5.0,0.28227,0.00011,25.19809]
[1776798045201,39.97,75703.48,5.0,0.28227,0.00011,25.19809]
[1776798045454,39.97,75687.07,5.0,0.2804,0.00011,25.11215]
[1776798047469,39.96,75677.79,5.0,0.27935,0.00011,25.06311]
[1776798048844,39.96,75677.72,5.0,0.27933,0.00011,25.06258]
[1776798049237,39.96,75677.72,5.0,0.27933,0.00011,25.06258]
[1776798049697,39.96,75672.74,5.0,0.27877,0.00011,25.03624]
[1776798049744,39.96,75672.74,5.0,0.27877,0.00011,25.03624]
[1776798049808,39.96,75672.74,5.0,0.27877,0.00011,25.03624]
[1776798050492,39.96,75662.07,5.0,0.27756,0.00011,24.97987]
[1776798050668,39.96,75662.07,5.0,0.27756,0.00011,24.97987]
[1776798050702,39.96,75662.07,5.0,0.27756,0.00011,24.97987]
[1776798051318,39.96,75662.07,5.0,0.27756,0.00011,24.97987]
[1776798052444,39.96,75659.52,5.0,0.27727,0.00011,24.96631]
[1776798053056,39.96,75661.67,5.0,0.27752,0.00011,24.97759]
[1776798055030,39.96,75661.23,5.0,0.27746,0.00011,24.97518]
[1776798060562,39.96,75663.18,5.0,0.27767,0.00011,24.98479]
[1776798065599,39.96,75665.4,5.0,0.2779,0.00011,24.99591]
[1776798067611,39.95,75676.54,5.0,0.27915,0.00011,25.05429]
[1776798068900,39.95,75676.54,5.0,0.27915,0.00011,25.05429]
[1776798069918,39.95,75679.54,5.0,0.27948,0.00011,25.06969]
[1776798070633,39.95,75691.63,5.0,0.28085,0.00011,25.13284]
[1776798073636,39.95,75696.39,5.0,0.28137,0.00011,25.1572]
[1776798073818,39.95,75696.39,5.0,0.28137,0.00011,25.1572]
[1776798074098,39.95,75696.39,5.0,0.28137,0.00011,25.1572]
[1776798074295,39.95,75696.39,5.0,0.28137,0.00011,25.1572]
[1776798074526,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798074641,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798074649,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798074757,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798074905,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798075192,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798075411,39.95,75698.27,5.0,0.28158,0.00011,25.16681]
[1776798075570,39.95,75709.94,5.0,0.28291,0.00011,25.22757]
[1776798075686,39.95,75709.94,5.0,0.28291,0.00011,25.22757]
[1776798075700,39.95,75709.94,5.0,0.28291,0.00011,25.22757]
[1776798075852,39.95,75709.94,5.0,0.28291,0.00011,25.22757]
[1776798076502,39.95,75709.94,5.0,0.28291,0.00011,25.22757]
[1776798076225,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798076581,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798076768,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798076948,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798077358,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798077394,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798077421,39.95,75731.37,5.0,0.28534,0.00011,25.33851]
[1776798077522,39.95,75741.18,5.0,0.28647,0.00011,25.38939]
[1776798077833,39.95,75741.18,5.0,0.28647,0.00011,25.38939]
[1776798080034,39.95,75745.03,5.0,0.28692,0.00011,25.4093]
[1776798081269,39.95,75740.14,5.0,0.28636,0.00011,25.38434]
[1776798082049,39.95,75737.64,5.0,0.28608,0.00011,25.37185]
[1776798082796,39.95,75738.53,5.0,0.28619,0.00011,25.37642]
[1776798083766,39.95,75741.4,5.0,0.28652,0.00011,25.39135]
[1776798083772,39.95,75741.4,5.0,0.28652,0.00011,25.39135]
[1776798083927,39.95,75741.4,5.0,0.28652,0.00011,25.39135]
[1776798084493,39.95,75741.4,5.0,0.28652,0.00011,25.39135]
[1776798084510,39.96,75740.19,5.0,0.28639,0.00011,25.3854]
[1776798085134,39.96,75740.19,5.0,0.28639,0.00011,25.3854]
[1776798087046,39.96,75732.65,5.0,0.28553,0.00011,25.34673]
[1776798087247,39.96,75732.65,5.0,0.28553,0.00011,25.34673]
[1776798087267,39.96,75732.65,5.0,0.28553,0.00011,25.34673]
[1776798087325,39.96,75732.65,5.0,0.28553,0.00011,25.34673]
[1776798087412,39.96,75732.65,5.0,0.28553,0.00011,25.34673]
[1776798090937,39.96,75730.13,5.0,0.28526,0.00011,25.33438]
[1776798091028,39.96,75730.13,5.0,0.28526,0.00011,25.33438]
[1776798093091,39.96,75729.33,5.0,0.28515,0.00011,25.32726]
[1776798093387,39.96,75729.33,5.0,0.28515,0.00011,25.32726]
[1776798093506,39.96,75729.33,5.0,0.28515,0.00011,25.32726]
[1776798094804,39.96,75740.51,5.0,0.28644,0.00011,25.38531]
[1776798099169,39.96,75739.15,5.0,0.28629,0.00011,25.3787]
[1776798103516,39.97,75743.32,5.0,0.28678,0.00011,25.40061]
[1776798103527,39.97,75741.14,5.0,0.28654,0.00011,25.38965]
[1776798105952,39.97,75746.86,5.0,0.2872,0.00011,25.41914]
[1776798106110,39.97,75746.86,5.0,0.2872,0.00011,25.41914]
[1776798108702,39.97,75748.49,5.0,0.28739,0.00011,25.42789]
[1776798109207,39.97,75748.49,5.0,0.28739,0.00011,25.42789]
[1776798110010,39.97,75753.23,5.0,0.28794,0.00011,25.45238]
[1776798110451,39.97,75753.23,5.0,0.28794,0.00011,25.45238]
[1776798110965,39.97,75756.0,5.0,0.28826,0.00011,25.46662]
[1776798111553,39.97,75756.0,5.0,0.28826,0.00011,25.46662]
[1776798111709,39.97,75755.25,5.0,0.28817,0.00011,25.46279]
[1776798111921,39.97,75755.25,5.0,0.28817,0.00011,25.46279]
[1776798112035,39.97,75755.25,5.0,0.28817,0.00011,25.46279]
[1776798112071,39.97,75755.25,5.0,0.28817,0.00011,25.46279]
[1776798112950,39.97,75754.82,5.0,0.28813,0.00011,25.4607]
[1776798112952,39.97,75754.82,5.0,0.28813,0.00011,25.4607]
[1776798113397,39.97,75754.82,5.0,0.28813,0.00011,25.4607]
[1776798113498,39.97,75744.29,5.0,0.28693,0.00011,25.40708]
[1776798114090,39.97,75744.29,5.0,0.28693,0.00011,25.40708]
[1776798115892,39.97,75748.68,5.0,0.28743,0.00011,25.42971]
[1776798116616,39.97,75747.42,5.0,0.28729,0.00011,25.42339]
[1776798116962,39.98,75742.49,5.0,0.28673,0.00011,25.39827]
[1776798118308,39.98,75742.49,5.0,0.28673,0.00011,25.39827]
[1776798118336,39.98,75742.49,5.0,0.28673,0.00011,25.39827]
[1776798118368,39.98,75740.24,5.0,0.28648,0.00011,25.38697]
[1776798118977,39.98,75729.63,5.0,0.28527,0.00011,25.33239]
[1776798122650,39.98,75727.93,5.0,0.2851,0.00011,25.32435]
[1776798128114,39.99,75729.9,5.0,0.28535,0.00011,25.33565]
[1776798129578,39.99,75729.47,5.0,0.2853,0.00011,25.33366]
[1776798129597,39.99,75728.56,5.0,0.28521,0.00011,25.3292]
[1776798130057,39.99,75731.0,5.0,0.28549,0.00011,25.342]
[1776798131171,39.99,75731.0,5.0,0.28549,0.00011,25.342]
[1776798131257,39.99,75734.1,5.0,0.28584,0.00011,25.35807]
[1776798133079,39.99,75743.65,5.0,0.28694,0.00011,25.40736]
[1776798138114,39.99,75740.39,5.0,0.28659,0.00011,25.39145]
[1776798140911,40.0,75733.04,5.0,0.28576,0.00011,25.35403]
[1776798141718,40.0,75730.15,5.0,0.28543,0.00011,25.33934]
[1776798141871,40.0,75730.15,5.0,0.28543,0.00011,25.33934]
[1776798142250,40.0,75716.86,5.0,0.28393,0.00011,25.27096]
[1776798142844,40.0,75716.86,5.0,0.28393,0.00011,25.27096]
[1776798143530,40.0,75716.86,5.0,0.28393,0.00011,25.27096]
[1776798144478,40.0,75711.17,5.0,0.28328,0.00011,25.24151]
[1776798144818,40.0,75709.41,5.0,0.28308,0.00011,25.23238]
[1776798148129,40.0,75712.64,5.0,0.28345,0.00011,25.24942]
[1776798148158,40.0,75712.64,5.0,0.28345,0.00011,25.24942]
[1776798149943,40.0,75722.29,5.0,0.28456,0.00011,25.2996]
[1776798151163,40.0,75722.87,5.0,0.28462,0.00011,25.30257]
[1776798151823,40.0,75724.77,5.0,0.28482,0.00011,25.30897]
[1776798154550,40.0,75726.55,5.0,0.28502,0.00011,25.31802]
[1776798157857,40.0,75727.88,5.0,0.28517,0.00011,25.32483]
[1776798157868,40.0,75727.88,5.0,0.28517,0.00011,25.32483]
[1776798158254,40.0,75733.03,5.0,0.28575,0.00011,25.3514]
[1776798161380,40.0,75735.94,5.0,0.2861,0.00011,25.36698]
[1776798162058,40.0,75732.7,5.0,0.28574,0.00011,25.35051]
[1776798162288,40.0,75732.7,5.0,0.28574,0.00011,25.35051]
[1776798163548,40.0,75735.4,5.0,0.28605,0.00011,25.3646]
[1776798163766,40.0,75737.99,5.0,0.28635,0.00011,25.37809]
[1776798164256,40.0,75737.99,5.0,0.28635,0.00011,25.37809]
[1776798164324,40.0,75737.99,5.0,0.28635,0.00011,25.37809]
[1776798164378,40.0,75737.99,5.0,0.28635,0.00011,25.37809]
[1776798164386,40.01,75747.84,5.0,0.28748,0.00011,25.42873]
[1776798166103,40.01,75755.65,5.0,0.28837,0.00011,25.46873]
[1776798166136,40.01,75755.65,5.0,0.28837,0.00011,25.46873]
[1776798166669,40.01,75759.05,5.0,0.28876,0.00011,25.48614]
[1776798167320,40.01,75759.05,5.0,0.28876,0.00011,25.48614]
[1776798169398,40.01,75759.27,5.0,0.28879,0.00011,25.48739]
[1776798170812,40.01,75759.29,5.0,0.2888,0.00011,25.48763]
[1776798171798,40.01,75755.23,5.0,0.28833,0.00011,25.46701]
[1776798173065,40.01,75749.16,5.0,0.28764,0.00011,25.43612]
[1776798178394,40.01,75751.85,5.0,0.28797,0.00011,25.45054]
[1776798179481,40.01,75751.85,5.0,0.28797,0.00011,25.45054]
[1776798179647,40.01,75749.73,5.0,0.28773,0.00011,25.43982]
[1776798181146,40.01,75742.04,5.0,0.28685,0.00011,25.40059]
[1776798184437,40.02,75751.16,5.0,0.28791,0.00011,25.44784]
[1776798186552,40.02,75752.03,5.0,0.28801,0.00011,25.45239]
[1776798187302,40.02,75752.57,5.0,0.28807,0.00011,25.45525]
[1776798188284,40.02,75757.03,5.0,0.28859,0.00011,25.47809]
[1776798193500,40.02,75761.6,5.0,0.28912,0.00011,25.50169]
[1776798194368,40.02,75761.6,5.0,0.28912,0.00011,25.50169]
[1776798194381,40.02,75761.6,5.0,0.28912,0.00011,25.50169]
[1776798195212,40.02,75757.39,5.0,0.28864,0.00011,25.48032]
[1776798195526,40.02,75757.39,5.0,0.28864,0.00011,25.48032]
[1776798195604,40.02,75747.39,5.0,0.2875,0.00011,25.42937]
[1776798196977,40.02,75739.75,5.0,0.28663,0.00011,25.39039]
[1776798198094,40.02,75742.2,5.0,0.28691,0.00011,25.40312]
[1776798198127,40.02,75742.2,5.0,0.28691,0.00011,25.40312]
[1776798199424,40.02,75744.66,5.0,0.28719,0.00011,25.41587]
[1776798201348,40.02,75744.37,5.0,0.28717,0.00011,25.41466]
[1776798202033,40.02,75736.31,5.0,0.28625,0.00011,25.3735]
[1776798202063,40.02,75736.31,5.0,0.28625,0.00011,25.3735]
[1776798202119,40.02,75736.31,5.0,0.28625,0.00011,25.3735]
[1776798202172,40.02,75736.31,5.0,0.28625,0.00011,25.3735]
[1776798202318,40.02,75736.31,5.0,0.28625,0.00011,25.3735]
[1776798203185,40.02,75735.31,5.0,0.28614,0.00011,25.36855]
[1776798204890,40.03,75732.46,5.0,0.28583,0.00011,25.35431]
[1776798204949,40.03,75732.46,5.0,0.28583,0.00011,25.35431]
[1776798205030,40.03,75732.46,5.0,0.28583,0.00011,25.35431]
[1776798205143,40.03,75732.46,5.0,0.28583,0.00011,25.35431]
[1776798205565,40.03,75732.46,5.0,0.28583,0.00011,25.35431]
[1776798205594,40.03,75748.65,5.0,0.28767,0.00011,25.43726]
[1776798205879,40.03,75748.65,5.0,0.28767,0.00011,25.43726]
[1776798207697,40.03,75742.45,5.0,0.28698,0.00011,25.40601]
[1776798207738,40.03,75742.45,5.0,0.28698,0.00011,25.40601]
[1776798207787,40.03,75742.45,5.0,0.28698,0.00011,25.40601]
[1776798208264,40.03,75742.45,5.0,0.28698,0.00011,25.40601]
[1776798209798,40.03,75740.11,5.0,0.28672,0.00011,25.39434]
[1776798209823,40.03,75740.11,5.0,0.28672,0.00011,25.39434]
[1776798210310,40.03,75740.11,5.0,0.28672,0.00011,25.39434]
[1776798210342,40.03,75740.11,5.0,0.28672,0.00011,25.39434]
[1776798210578,40.03,75740.11,5.0,0.28672,0.00011,25.39434]
[1776798215664,40.03,75736.38,5.0,0.2863,0.00011,25.37295]
[1776798220109,40.04,75736.74,5.0,0.28635,0.00011,25.37536]
[1776798220242,40.04,75736.74,5.0,0.28635,0.00011,25.37536]
[1776798220806,40.04,75736.22,5.0,0.2863,0.00011,25.37288]
[1776798223503,40.04,75728.89,5.0,0.28547,0.00011,25.33563]
[1776798226950,40.04,75728.06,5.0,0.2854,0.00011,25.33228]
[1776798227037,40.04,75728.06,5.0,0.2854,0.00011,25.33228]
[1776798227145,40.04,75728.06,5.0,0.2854,0.00011,25.33228]
[1776798228226,40.05,75727.16,5.0,0.2853,0.00011,25.32789]
[1776798228268,40.05,75722.19,5.0,0.28474,0.00011,25.30253]
[1776798229205,40.05,75722.19,5.0,0.28474,0.00011,25.30253]
[1776798234254,40.05,75718.98,5.0,0.28438,0.00011,25.286]
[1776798235331,40.05,75718.98,5.0,0.28438,0.00011,25.286]
[1776798235347,40.05,75718.98,5.0,0.28438,0.00011,25.286]
[1776798235383,40.05,75718.98,5.0,0.28438,0.00011,25.286]
[1776798238648,40.05,75728.92,5.0,0.28551,0.00011,25.33704]
[1776798238697,40.05,75728.92,5.0,0.28551,0.00011,25.33704]
[1776798238706,40.05,75728.92,5.0,0.28551,0.00011,25.33704]
[1776798239024,40.04,75735.88,5.0,0.28629,0.00011,25.37259]
[1776798243423,40.05,75736.4,5.0,0.28637,0.00011,25.37583]
[1776798243555,40.05,75736.4,5.0,0.28637,0.00011,25.37583]
[1776798249162,40.05,75744.77,5.0,0.28735,0.00011,25.41986]
[1776798249523,40.05,75744.77,5.0,0.28735,0.00011,25.41986]
[1776798249544,40.05,75744.84,5.0,0.28736,0.00011,25.42037]
[1776798250212,40.05,75744.84,5.0,0.28736,0.00011,25.42037]
[1776798250293,40.05,75740.94,5.0,0.28692,0.00011,25.40042]
[1776798255947,40.06,75739.05,5.0,0.28672,0.00011,25.39174]
[1776798260982,40.06,75747.19,5.0,0.28767,0.00011,25.43422]
[1776798263353,40.06,75749.45,5.0,0.28793,0.00011,25.44588]
[1776798269037,40.07,75746.36,5.0,0.2876,0.00011,25.43096]
[1776798270743,40.07,75746.44,5.0,0.28761,0.00011,25.4315]
[1776798270933,40.07,75746.44,5.0,0.28761,0.00011,25.4315]
[1776798276087,40.07,75744.51,5.0,0.28739,0.00011,25.41915]
[1776798281121,40.07,75746.34,5.0,0.28762,0.00011,25.42919]
[1776798283167,40.08,75745.74,5.0,0.28755,0.00011,25.42627]
[1776798283284,40.08,75745.74,5.0,0.28755,0.00011,25.42627]
[1776798283381,40.08,75745.74,5.0,0.28755,0.00011,25.42627]
[1776798283415,40.08,75745.74,5.0,0.28755,0.00011,25.42627]
[1776798284752,40.08,75744.12,5.0,0.28737,0.00011,25.41815]
[1776798284688,40.08,75733.73,5.0,0.2862,0.00011,25.36534]
[1776798285873,40.08,75732.46,5.0,0.28605,0.00011,25.35883]
[1776798287190,40.08,75744.78,5.0,0.28747,0.00011,25.42228]
[1776798291465,40.08,75749.16,5.0,0.28798,0.00011,25.44502]
[1776798291544,40.08,75749.16,5.0,0.28798,0.00011,25.44502]
[1776798292606,40.08,75749.25,5.0,0.28799,0.00011,25.44573]
[1776798292627,40.08,75749.25,5.0,0.28799,0.00011,25.44573]
[1776798292782,40.08,75754.15,5.0,0.28855,0.00011,25.47078]
[1776798293076,40.08,75754.15,5.0,0.28855,0.00011,25.47078]
[1776798293666,40.08,75754.15,5.0,0.28855,0.00011,25.47078]
[1776798293753,40.08,75764.24,5.0,0.28971,0.00011,25.52206]
[1776798299274,40.08,75757.38,5.0,0.28893,0.00011,25.48745]
[1776798301403,40.08,75757.51,5.0,0.28894,0.00011,25.48816]
[1776798302306,40.09,75758.16,5.0,0.28902,0.00011,25.49163]
[1776798307157,40.09,75769.29,5.0,0.2903,0.00011,25.54826]
[1776798308294,40.09,75769.97,5.0,0.29038,0.00011,25.55172]
[1776798308403,40.09,75769.97,5.0,0.29038,0.00011,25.55172]
[1776798308503,40.09,75769.97,5.0,0.29038,0.00011,25.55172]
[1776798308508,40.09,75769.97,5.0,0.29038,0.00011,25.55172]
[1776798308688,40.09,75769.97,5.0,0.29038,0.00011,25.55172]
[1776798308888,40.09,75774.55,5.0,0.29091,0.00011,25.5749]
[1776798309357,40.09,75774.55,5.0,0.29091,0.00011,25.5749]
[1776798309422,40.09,75774.55,5.0,0.29091,0.00011,25.5749]
[1776798311375,40.09,75783.78,5.0,0.29196,0.00011,25.6214]
[1776798311469,40.09,75783.78,5.0,0.29196,0.00011,25.6214]
[1776798311504,40.09,75783.78,5.0,0.29196,0.00011,25.6214]
[1776798311695,40.09,75795.28,5.0,0.29328,0.00012,25.67903]
[1776798312145,40.09,75795.28,5.0,0.29328,0.00012,25.67903]
[1776798313305,40.09,75801.59,5.0,0.29401,0.00012,25.71059]
[1776798313715,40.09,75801.59,5.0,0.29401,0.00012,25.71059]
[1776798314601,40.09,75807.5,5.0,0.29469,0.00012,25.73984]
[1776798315271,40.08,75808.09,5.0,0.29475,0.00012,25.74263]
[1776798315314,40.08,75808.09,5.0,0.29475,0.00012,25.74263]
[1776798315404,40.08,75808.09,5.0,0.29475,0.00012,25.74263]
[1776798317110,40.08,75806.92,5.0,0.29461,0.00012,25.73664]
[1776798322452,40.08,75809.26,5.0,0.29485,0.00012,25.74712]
[1776798323109,40.08,75809.26,5.0,0.29485,0.00012,25.74712]
[1776798324213,40.08,75809.45,5.0,0.29487,0.00012,25.7479]
[1776798324409,40.08,75809.45,5.0,0.29487,0.00012,25.7479]
[1776798325801,40.08,75805.59,5.0,0.29442,0.00012,25.7285]
[1776798326479,40.08,75798.96,5.0,0.29365,0.00012,25.69523]
[1776798330204,40.07,75789.9,5.0,0.2926,0.00011,25.64947]
[1776798330518,40.07,75789.9,5.0,0.2926,0.00011,25.64947]
[1776798331522,40.07,75781.25,5.0,0.29161,0.00011,25.6059]
[1776798336433,40.07,75781.8,5.0,0.29165,0.00011,25.60524]
[1776798341586,40.07,75783.74,5.0,0.29187,0.00011,25.61489]
[1776798342598,40.07,75783.74,5.0,0.29187,0.00011,25.61489]
[1776798347627,40.07,75779.7,5.0,0.2914,0.00011,25.5944]
[1776798351776,40.07,75779.42,5.0,0.29137,0.00011,25.59296]
[1776798357699,40.07,75770.94,5.0,0.2904,0.00011,25.55019]
[1776798361808,40.07,75771.88,5.0,0.29051,0.00011,25.55503]
[1776798361936,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362045,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362088,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362125,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362188,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362300,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362444,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362533,40.07,75766.19,5.0,0.28985,0.00011,25.52627]
[1776798362738,40.07,75750.75,5.0,0.28809,0.00011,25.44787]
[1776798362875,40.07,75750.75,5.0,0.28809,0.00011,25.44787]
[1776798364403,40.07,75746.78,5.0,0.28764,0.00011,25.42776]
[1776798364471,40.07,75746.78,5.0,0.28764,0.00011,25.42776]
[1776798364500,40.07,75746.78,5.0,0.28764,0.00011,25.42776]
[1776798366063,40.07,75748.08,5.0,0.2878,0.00011,25.43469]
[1776798366996,40.08,75747.35,5.0,0.28772,0.00011,25.43112]
[1776798369558,40.08,75747.08,5.0,0.28769,0.00011,25.43004]
[1776798369963,40.08,75742.51,5.0,0.28718,0.00011,25.40686]
[1776798370144,40.08,75742.51,5.0,0.28718,0.00011,25.40686]
[1776798370922,40.08,75739.33,5.0,0.28682,0.00011,25.39078]
[1776798371141,40.08,75739.33,5.0,0.28682,0.00011,25.39078]
[1776798372837,40.08,75739.63,5.0,0.28686,0.00011,25.3925]
[1776798372854,40.08,75739.63,5.0,0.28686,0.00011,25.3925]
[1776798373852,40.08,75742.66,5.0,0.28721,0.00011,25.40818]
[1776798373846,40.08,75754.16,5.0,0.28852,0.00011,25.46699]
[1776798374340,40.08,75754.16,5.0,0.28852,0.00011,25.46699]
[1776798374857,40.08,75754.16,5.0,0.28852,0.00011,25.46699]
[1776798376009,40.08,75755.32,5.0,0.28866,0.00011,25.47311]
[1776798377201,40.08,75754.84,5.0,0.28861,0.00011,25.47077]
[1776798377302,40.08,75754.84,5.0,0.28861,0.00011,25.47077]
[1776798382726,40.08,75757.23,5.0,0.28889,0.00011,25.48333]
[1776798384799,40.09,75759.22,5.0,0.28912,0.00011,25.49361]
[1776798385503,40.09,75760.02,5.0,0.28922,0.00011,25.49783]
[1776798385782,40.09,75760.02,5.0,0.28922,0.00011,25.49783]
[1776798387074,40.09,75775.57,5.0,0.291,0.00011,25.57656]
[1776798392985,40.09,75777.77,5.0,0.29123,0.00011,25.58425]
[1776798398021,40.08,75785.18,5.0,0.29208,0.00011,25.62141]
[1776798399729,40.08,75785.18,5.0,0.29208,0.00011,25.62141]
[1776798400184,40.08,75785.11,5.0,0.29207,0.00011,25.62097]
[1776798406077,40.08,75786.07,5.0,0.29217,0.00011,25.62554]
[1776798409043,40.08,75786.0,5.0,0.29216,0.00011,25.62514]
[1776798409261,40.08,75786.0,5.0,0.29216,0.00011,25.62514]
[1776798411112,40.08,75777.91,5.0,0.29123,0.00011,25.58428]
[1776798411116,40.08,75768.64,5.0,0.29017,0.00011,25.53745]
[1776798416151,40.08,75760.64,5.0,0.28926,0.00011,25.49714]
[1776798421097,40.08,75763.0,5.0,0.28953,0.00011,25.50941]
[1776798421129,40.08,75763.0,5.0,0.28953,0.00011,25.50941]
[1776798421391,40.08,75763.0,5.0,0.28953,0.00011,25.50941]
[1776798422205,40.09,75759.51,5.0,0.28914,0.00011,25.49177]
[1776798422305,40.09,75749.94,5.0,0.28804,0.00011,25.44318]
[1776798424500,40.09,75747.37,5.0,0.28775,0.00011,25.43021]
[1776798428062,40.09,75746.07,5.0,0.28762,0.00011,25.42418]
[1776798435279,40.09,75746.69,5.0,0.28771,0.00011,25.42792]
[1776798437432,40.09,75748.59,5.0,0.28794,0.00011,25.43831]
[1776798438310,40.1,75750.29,5.0,0.28814,0.00011,25.4471]
[1776798444347,40.1,75750.87,5.0,0.28822,0.00011,25.4509]
[1776798445372,40.1,75750.87,5.0,0.28822,0.00011,25.4509]
[1776798446961,40.1,75749.03,5.0,0.28802,0.00011,25.44177]
[1776798452315,40.1,75753.73,5.0,0.28855,0.00011,25.46302]
[1776798453574,40.1,75762.0,5.0,0.2895,0.00011,25.505]
[1776798456652,40.1,75763.52,5.0,0.28967,0.00011,25.51287]
[1776798462475,40.11,75761.98,5.0,0.28951,0.00011,25.50538]
[1776798464619,40.11,75761.98,5.0,0.28951,0.00011,25.50538]
[1776798465498,40.11,75774.08,5.0,0.29089,0.00011,25.56672]
[1776798468375,40.11,75776.17,5.0,0.29113,0.00011,25.57729]
[1776798473556,40.11,75779.58,5.0,0.29152,0.00011,25.5943]
[1776798478591,40.11,75778.14,5.0,0.29135,0.00011,25.58692]
[1776798483626,40.1,75782.33,5.0,0.29183,0.00011,25.60783]
[1776798487492,40.1,75783.15,5.0,0.29192,0.00011,25.61181]
[1776798487993,40.1,75783.15,5.0,0.29192,0.00011,25.61181]
[1776798493697,40.1,75779.41,5.0,0.29148,0.00011,25.59272]
[1776798498732,40.1,75779.07,5.0,0.29144,0.00011,25.59087]
[1776798503552,40.1,75782.75,5.0,0.29186,0.00011,25.60928]
[1776798505042,40.1,75780.65,5.0,0.29162,0.00011,25.59862]
[1776798505929,40.1,75770.71,5.0,0.29048,0.00011,25.54846]
[1776798506243,40.1,75770.71,5.0,0.29048,0.00011,25.54846]
[1776798512831,40.1,75766.79,5.0,0.29001,0.00011,25.52556]
[1776798517866,40.1,75768.82,5.0,0.29025,0.00011,25.53596]
[1776798522749,40.1,75766.96,5.0,0.29004,0.00011,25.52662]
[1776798523935,40.1,75773.77,5.0,0.29082,0.00011,25.56106]
[1776798527756,40.1,75780.59,5.0,0.2916,0.00011,25.59533]
[1776798530815,40.1,75781.2,5.0,0.29167,0.00011,25.59828]
[1776798531968,40.1,75767.31,5.0,0.29007,0.00011,25.52814]
[1776798537003,40.1,75770.13,5.0,0.2904,0.00011,25.54249]
[1776798542039,40.1,75759.14,5.0,0.28914,0.00011,25.48693]
[1776798547073,40.1,75764.65,5.0,0.28978,0.00011,25.5151]
[1776798552109,40.1,75764.65,5.0,0.28978,0.00011,25.51525]
[1776798554757,40.1,75764.75,5.0,0.28979,0.00011,25.51579]
[1776798554760,40.1,75764.75,5.0,0.28979,0.00011,25.51579]
[1776798555238,40.11,75762.82,5.0,0.28958,0.00011,25.50608]
[1776798556145,40.11,75758.92,5.0,0.28913,0.00011,25.4863]
[1776798556388,40.11,75758.92,5.0,0.28913,0.00011,25.4863]
[1776798562179,40.11,75761.02,5.0,0.28938,0.00011,25.49751]
[1776798563183,40.11,75761.02,5.0,0.28938,0.00011,25.49751]
[1776798564069,40.11,75761.02,5.0,0.28938,0.00011,25.49751]
[1776798565755,40.11,75760.11,5.0,0.28928,0.00011,25.49299]
[1776798569811,40.11,75760.29,5.0,0.28931,0.00011,25.4941]
[1776798572270,40.11,75757.79,5.0,0.289,0.00011,25.47824]
[1776798577038,40.11,75757.63,5.0,0.28899,0.00011,25.47765]
[1776798577057,40.11,75757.63,5.0,0.28899,0.00011,25.47765]
[1776798577080,40.11,75757.63,5.0,0.28899,0.00011,25.47765]
[1776798577387,40.11,75757.83,5.0,0.28902,0.00011,25.47872]
[1776798577600,40.11,75757.83,5.0,0.28902,0.00011,25.47872]
[1776798578071,40.11,75757.83,5.0,0.28902,0.00011,25.47872]
[1776798578099,40.11,75754.51,5.0,0.28864,0.00011,25.46192]
[1776798583327,40.11,75745.63,5.0,0.28764,0.00011,25.41737]
[1776798588882,40.12,75745.18,5.0,0.2876,0.00011,25.41572]
[1776798589393,40.12,75736.99,5.0,0.28668,0.00011,25.37407]
[1776798589399,40.12,75736.99,5.0,0.28668,0.00011,25.37407]
[1776798589836,40.12,75736.99,5.0,0.28668,0.00011,25.37407]
[1776798589995,40.12,75729.96,5.0,0.28588,0.00011,25.33828]
[1776798592390,40.12,75740.75,5.0,0.2871,0.00011,25.39325]
[1776798593284,40.12,75740.75,5.0,0.2871,0.00011,25.39325]
[1776798593292,40.12,75740.75,5.0,0.2871,0.00011,25.39325]
[1776798594145,40.12,75734.59,5.0,0.28639,0.00011,25.36146]
[1776798594152,40.12,75734.59,5.0,0.28639,0.00011,25.36146]
[1776798594335,40.12,75734.59,5.0,0.28639,0.00011,25.36146]
[1776798595125,40.12,75728.28,5.0,0.28567,0.00011,25.32902]
[1776798595140,40.12,75728.28,5.0,0.28567,0.00011,25.32902]
[1776798595158,40.12,75728.28,5.0,0.28567,0.00011,25.32902]
[1776798595426,40.12,75728.28,5.0,0.28567,0.00011,25.32902]
[1776798595985,40.12,75717.95,5.0,0.2845,0.00011,25.27587]
[1776798598731,40.12,75714.0,5.0,0.28405,0.00011,25.25544]
[1776798599125,40.12,75714.61,5.0,0.28412,0.00011,25.25855]
[1776798600434,40.12,75713.96,5.0,0.28404,0.00011,25.25516]
[1776798602008,40.12,75713.71,5.0,0.28401,0.00011,25.25387]
[1776798605958,40.11,75714.94,5.0,0.28415,0.00011,25.26005]
[1776798608651,40.11,75713.92,5.0,0.28403,0.00011,25.25465]
[1776798608775,40.11,75713.92,5.0,0.28403,0.00011,25.25465]
[1776798610366,40.11,75711.4,5.0,0.28374,0.00011,25.24154]
[1776798610380,40.11,75711.4,5.0,0.28374,0.00011,25.24154]
[1776798616559,40.11,75716.18,5.0,0.28428,0.00011,25.26588]
[1776798617742,40.11,75716.18,5.0,0.28428,0.00011,25.26588]
[1776798621828,40.11,75716.81,5.0,0.28434,0.00011,25.26889]
[1776798623499,40.11,75717.31,5.0,0.2844,0.00011,25.27134]
[1776798623580,40.11,75717.31,5.0,0.2844,0.00011,25.27134]
[1776798623641,40.11,75717.31,5.0,0.2844,0.00011,25.27134]
[1776798623762,40.11,75717.31,5.0,0.2844,0.00011,25.27134]
[1776798624597,40.11,75718.43,5.0,0.28452,0.00011,25.27698]
[1776798624856,40.11,75718.43,5.0,0.28452,0.00011,25.27698]
[1776798624890,40.11,75725.31,5.0,0.2853,0.00011,25.3123]
[1776798628500,40.11,75728.13,5.0,0.28563,0.00011,25.32721]
[1776798628522,40.11,75728.13,5.0,0.28563,0.00011,25.32721]
[1776798628825,40.11,75728.13,5.0,0.28563,0.00011,25.32721]
[1776798628871,40.11,75728.13,5.0,0.28563,0.00011,25.32721]
[1776798629113,40.11,75728.13,5.0,0.28563,0.00011,25.32721]
[1776798629158,40.11,75730.34,5.0,0.28589,0.00011,25.33896]
[1776798632270,40.11,75744.79,5.0,0.28753,0.00011,25.40985]
[1776798633193,40.12,75744.68,5.0,0.28752,0.00011,25.4094]
[1776798638717,40.12,75746.66,5.0,0.28776,0.00011,25.42018]
[1776798640061,40.12,75746.66,5.0,0.28776,0.00011,25.42018]
[1776798642102,40.12,75746.55,5.0,0.28775,0.00011,25.41983]
[1776798643917,40.12,75747.81,5.0,0.2879,0.00011,25.42646]
[1776798643960,40.12,75747.81,5.0,0.2879,0.00011,25.42646]
[1776798643982,40.12,75747.81,5.0,0.2879,0.00011,25.42646]
[1776798645115,40.12,75754.47,5.0,0.28867,0.00011,25.46054]
[1776798645153,40.12,75754.47,5.0,0.28867,0.00011,25.46054]
[1776798645775,40.12,75760.32,5.0,0.28933,0.00011,25.49022]
[1776798650215,40.12,75763.29,5.0,0.28968,0.00011,25.50549]
[1776798652378,40.12,75756.5,5.0,0.2889,0.00011,25.47113]
[1776798654861,40.12,75750.05,5.0,0.28817,0.00011,25.43849]
[1776798657011,40.12,75751.76,5.0,0.28837,0.00011,25.44735]
[1776798662886,40.13,75751.75,5.0,0.28838,0.00011,25.44787]
[1776798663739,40.13,75751.75,5.0,0.28838,0.00011,25.44787]
[1776798663768,40.13,75751.75,5.0,0.28838,0.00011,25.44787]
[1776798669019,40.13,75763.54,5.0,0.28973,0.00011,25.5079]
[1776798670168,40.13,75763.67,5.0,0.28975,0.00011,25.50858]
[1776798672265,40.13,75773.25,5.0,0.29085,0.00011,25.557]
[1776798672291,40.13,75773.25,5.0,0.29085,0.00011,25.557]
[1776798672302,40.13,75773.25,5.0,0.29085,0.00011,25.557]
[1776798672412,40.13,75773.25,5.0,0.29085,0.00011,25.557]
[1776798672590,40.13,75773.25,5.0,0.29085,0.00011,25.557]
[1776798677991,40.13,75769.73,5.0,0.29044,0.00011,25.53905]
[1776798683059,40.13,75769.95,5.0,0.29046,0.00011,25.54014]
[1776798684714,40.13,75769.96,5.0,0.29047,0.00011,25.54019]
[1776798688588,40.13,75766.79,5.0,0.2901,0.00011,25.52417]
[1776798688755,40.13,75766.79,5.0,0.2901,0.00011,25.52417]
[1776798690307,40.13,75772.62,5.0,0.29077,0.00011,25.55364]
[1776798691138,40.13,75772.62,5.0,0.29077,0.00011,25.55364]
[1776798692428,40.13,75778.7,5.0,0.29145,0.00011,25.58089]
[1776798693270,40.13,75776.98,5.0,0.29125,0.00011,25.57219]
[1776798697308,40.13,75778.62,5.0,0.29143,0.00011,25.58034]
[1776798697387,40.13,75778.62,5.0,0.29143,0.00011,25.58034]
[1776798703183,40.12,75778.28,5.0,0.29139,0.00011,25.57832]
[1776798708218,40.12,75777.74,5.0,0.29132,0.00011,25.57546]
[1776798713253,40.12,75780.99,5.0,0.29169,0.00011,25.59165]
[1776798718288,40.12,75776.02,5.0,0.29112,0.00011,25.56647]
[1776798719399,40.12,75776.02,5.0,0.29112,0.00011,25.56647]
[1776798720574,40.12,75775.59,5.0,0.29107,0.00011,25.56429]
[1776798720823,40.12,75775.59,5.0,0.29107,0.00011,25.56429]
[1776798720826,40.12,75775.59,5.0,0.29107,0.00011,25.56429]
[1776798721186,40.12,75775.59,5.0,0.29107,0.00011,25.56429]
[1776798721217,40.12,75766.16,5.0,0.28999,0.00011,25.51669]
[1776798721463,40.12,75750.61,5.0,0.28821,0.00011,25.43781]
[1776798724469,40.12,75744.68,5.0,0.28754,0.00011,25.40784]
[1776798727800,40.13,75747.39,5.0,0.28786,0.00011,25.42218]
[1776798728369,40.13,75754.64,5.0,0.28869,0.00011,25.45915]
[1776798728911,40.13,75754.64,5.0,0.28869,0.00011,25.45915]
[1776798729014,40.13,75764.18,5.0,0.28978,0.00011,25.50755]
[1776798734400,40.13,75762.94,5.0,0.28965,0.00011,25.50147]
[1776798739435,40.13,75763.39,5.0,0.2897,0.00011,25.50394]
[1776798744470,40.13,75762.79,5.0,0.28964,0.00011,25.50106]
[1776798749514,40.13,75766.46,5.0,0.29006,0.00011,25.51977]
[1776798750630,40.13,75766.46,5.0,0.29006,0.00011,25.51977]
[1776798753736,40.13,75774.77,5.0,0.29099,0.00011,25.55837]
[1776798756797,40.13,75772.52,5.0,0.29073,0.00011,25.54696]
[1776798757263,40.13,75772.52,5.0,0.29073,0.00011,25.54696]
[1776798760596,40.13,75770.98,5.0,0.29056,0.00011,25.5392]
[1776798761728,40.13,75768.46,5.0,0.29027,0.00011,25.52647]
[1776798762247,40.13,75768.46,5.0,0.29027,0.00011,25.52647]
[1776798763240,40.13,75767.04,5.0,0.2901,0.00011,25.51931]
[1776798769085,40.13,75772.17,5.0,0.2907,0.00011,25.5454]
[1776798770382,40.13,75776.62,5.0,0.29121,0.00011,25.5678]
[1776798771674,40.13,75774.94,5.0,0.29101,0.00011,25.55928]
[1776798774960,40.13,75765.69,5.0,0.28995,0.00011,25.51256]
[1776798775203,40.13,75765.69,5.0,0.28995,0.00011,25.51256]
[1776798781303,40.13,75757.76,5.0,0.28905,0.00011,25.47265]
[1776798781354,40.13,75756.69,5.0,0.28893,0.00011,25.46728]
[1776798786095,40.13,75754.69,5.0,0.28871,0.00011,25.4575]
[1776798786164,40.13,75754.69,5.0,0.28871,0.00011,25.4575]
[1776798789231,40.13,75758.77,5.0,0.28918,0.00011,25.47834]
[1776798790950,40.13,75770.06,5.0,0.29047,0.00011,25.53557]
[1776798791780,40.13,75769.84,5.0,0.29045,0.00011,25.53447]
[1776798793806,40.13,75778.22,5.0,0.29141,0.00011,25.57671]
[1776798795114,40.13,75780.44,5.0,0.29166,0.00011,25.58782]
[1776798795302,40.13,75780.44,5.0,0.29166,0.00011,25.58782]
[1776798801027,40.13,75773.29,5.0,0.29084,0.00011,25.55158]
[1776798802168,40.13,75771.63,5.0,0.29065,0.00011,25.54319]
[1776798802297,40.13,75771.63,5.0,0.29065,0.00011,25.54319]
[1776798802303,40.13,75771.63,5.0,0.29065,0.00011,25.54319]
[1776798803156,40.13,75770.85,5.0,0.29056,0.00011,25.53925]
[1776798803605,40.13,75767.36,5.0,0.29016,0.00011,25.52162]
[1776798807857,40.13,75761.11,5.0,0.28945,0.00011,25.49009]
[1776798809121,40.13,75762.65,5.0,0.28962,0.00011,25.49793]
[1776798814967,40.13,75770.57,5.0,0.29051,0.00011,25.5348]
[1776798820005,40.13,75771.53,5.0,0.29062,0.00011,25.53958]
[1776798821489,40.13,75772.23,5.0,0.2907,0.00011,25.54309]
[1776798826189,40.13,75773.59,5.0,0.29085,0.00011,25.54987]
[1776798826230,40.13,75773.59,5.0,0.29085,0.00011,25.54987]
[1776798826512,40.13,75773.67,5.0,0.29086,0.00011,25.55025]
[1776798826532,40.13,75773.67,5.0,0.29086,0.00011,25.55025]
[1776798830831,40.13,75772.76,5.0,0.29076,0.00011,25.5456]
[1776798832020,40.13,75773.79,5.0,0.29088,0.00011,25.55078]
[1776798834906,40.13,75773.65,5.0,0.29086,0.00011,25.55004]
[1776798834943,40.13,75773.65,5.0,0.29086,0.00011,25.55004]
[1776798835079,40.13,75773.65,5.0,0.29086,0.00011,25.55004]
[1776798835858,40.13,75767.46,5.0,0.29015,0.00011,25.51878]
[1776798836114,40.13,75758.04,5.0,0.28907,0.00011,25.4711]
[1776798839277,40.13,75760.04,5.0,0.2893,0.00011,25.48136]
[1776798840571,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798840626,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798840637,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841087,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841103,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841131,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841187,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841225,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841235,40.13,75760.38,5.0,0.28935,0.00011,25.4832]
[1776798841315,40.13,75743.78,5.0,0.28745,0.00011,25.39882]
[1776798842055,40.13,75743.78,5.0,0.28745,0.00011,25.39882]
[1776798842335,40.13,75743.78,5.0,0.28745,0.00011,25.39882]
[1776798842409,40.13,75743.78,5.0,0.28745,0.00011,25.39882]
[1776798842157,40.13,75728.51,5.0,0.28571,0.00011,25.32081]
[1776798843611,40.14,75722.19,5.0,0.285,0.00011,25.28846]
[1776798844205,40.14,75722.19,5.0,0.285,0.00011,25.28846]
[1776798844240,40.14,75722.19,5.0,0.285,0.00011,25.28846]
[1776798844920,40.14,75719.83,5.0,0.28473,0.00011,25.2765]
[1776798845017,40.14,75719.83,5.0,0.28473,0.00011,25.2765]
[1776798845267,40.14,75719.83,5.0,0.28473,0.00011,25.2765]
[1776798845440,40.14,75715.61,5.0,0.28426,0.00011,25.25499]
[1776798845912,40.14,75715.61,5.0,0.28426,0.00011,25.25499]
[1776798847182,40.14,75710.63,5.0,0.28369,0.00011,25.22921]
[1776798850596,40.14,75716.86,5.0,0.2844,0.00011,25.26122]
[1776798853516,40.13,75727.33,5.0,0.28558,0.00011,25.31484]
[1776798854556,40.13,75730.66,5.0,0.28596,0.00011,25.33182]
[1776798855256,40.14,75732.09,5.0,0.28613,0.00011,25.33935]
[1776798860291,40.14,75734.95,5.0,0.28647,0.00011,25.35497]
[1776798863676,40.14,75736.27,5.0,0.28664,0.00011,25.36228]
[1776798864319,40.14,75731.59,5.0,0.28611,0.00011,25.33847]
[1776798867651,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798867880,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798867886,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798867896,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798867979,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798868345,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798868362,40.15,75728.28,5.0,0.28574,0.00011,25.32204]
[1776798868350,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868416,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868425,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868585,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868686,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868695,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798868770,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798869286,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798869317,40.15,75742.46,5.0,0.28736,0.00011,25.39475]
[1776798869354,40.15,75756.06,5.0,0.28892,0.00011,25.46406]
[1776798870392,40.15,75756.06,5.0,0.28892,0.00011,25.46406]
[1776798870686,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798870739,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798870921,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798870991,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798871055,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798871227,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798871280,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798871304,40.15,75757.8,5.0,0.28912,0.00011,25.47297]
[1776798871377,40.15,75723.2,5.0,0.28516,0.00011,25.29309]
[1776798871522,40.15,75723.2,5.0,0.28516,0.00011,25.29309]
[1776798871777,40.15,75723.2,5.0,0.28516,0.00011,25.29309]
[1776798872151,40.15,75723.2,5.0,0.28516,0.00011,25.29309]
[1776798872379,40.15,75704.31,5.0,0.28302,0.00011,25.19606]
[1776798872572,40.15,75704.31,5.0,0.28302,0.00011,25.19606]
[1776798872687,40.15,75704.31,5.0,0.28302,0.00011,25.19606]
[1776798872991,40.15,75704.31,5.0,0.28302,0.00011,25.19606]
[1776798873334,40.15,75704.31,5.0,0.28302,0.00011,25.19606]
[1776798873386,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798873551,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798874282,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798874342,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798874360,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798874388,40.15,75702.6,5.0,0.28283,0.00011,25.1873]
[1776798874409,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798874546,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798874574,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798874741,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798874789,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798874951,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798875029,40.15,75692.84,5.0,0.28173,0.00011,25.13661]
[1776798876165,40.15,75685.87,5.0,0.28093,0.00011,25.10013]
[1776798876277,40.15,75685.87,5.0,0.28093,0.00011,25.10013]
[1776798876433,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876444,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876734,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876764,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876774,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876800,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798876996,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798877144,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798877191,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798877319,40.15,75686.04,5.0,0.28095,0.00011,25.10078]
[1776798877472,40.15,75687.06,5.0,0.28106,0.00011,25.1062]
[1776798877517,40.15,75687.06,5.0,0.28106,0.00011,25.1062]
[1776798877859,40.15,75687.06,5.0,0.28106,0.00011,25.1062]
[1776798878192,40.15,75687.06,5.0,0.28106,0.00011,25.1062]
[1776798878229,40.15,75687.06,5.0,0.28106,0.00011,25.1062]
[1776798878537,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798878718,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798878826,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798879057,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798879206,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798879389,40.15,75687.06,5.0,0.28106,0.00011,25.10596]
[1776798880100,40.15,75678.14,5.0,0.28005,0.00011,25.05949]
[1776798880294,40.15,75678.14,5.0,0.28005,0.00011,25.05949]
[1776798880449,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798880805,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798880908,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798880954,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798881026,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798881260,40.15,75627.5,5.0,0.27437,0.00011,24.79282]
[1776798881402,40.15,75619.24,5.0,0.27345,0.00011,24.74909]
[1776798881755,40.15,75619.24,5.0,0.27345,0.00011,24.74909]
[1776798881865,40.15,75619.24,5.0,0.27345,0.00011,24.74909]
[1776798881897,40.15,75619.24,5.0,0.27345,0.00011,24.74909]
[1776798882290,40.15,75619.24,5.0,0.27345,0.00011,24.74909]
[1776798882865,40.15,75626.77,5.0,0.27429,0.00011,24.78916]
[1776798883305,40.15,75626.77,5.0,0.27429,0.00011,24.78916]
[1776798883545,40.15,75625.65,5.0,0.27417,0.00011,24.78328]
[1776798883586,40.15,75625.65,5.0,0.27417,0.00011,24.78328]
[1776798884899,40.15,75624.25,5.0,0.27402,0.00011,24.77592]
[1776798884969,40.15,75624.25,5.0,0.27402,0.00011,24.77592]
[1776798885134,40.15,75624.25,5.0,0.27402,0.00011,24.77592]
[1776798886332,40.15,75616.6,5.0,0.27316,0.00011,24.73534]
[1776798887791,40.15,75605.96,5.0,0.27198,0.00011,24.67875]
[1776798888657,40.15,75607.71,5.0,0.27218,0.00011,24.68826]
[1776798888687,40.15,75607.71,5.0,0.27218,0.00011,24.68826]
[1776798889043,40.15,75607.71,5.0,0.27218,0.00011,24.68826]
[1776798891238,40.15,75613.34,5.0,0.27282,0.00011,24.71858]
[1776798894331,40.15,75622.16,5.0,0.2738,0.00011,24.76582]
[1776798895855,40.15,75628.15,5.0,0.27448,0.00011,24.79776]
[1776798895884,40.15,75628.15,5.0,0.27448,0.00011,24.79776]
[1776798900384,40.15,75625.2,5.0,0.27415,0.00011,24.78225]
[1776798900696,40.15,75623.55,5.0,0.27397,0.00011,24.77354]
[1776798900814,40.15,75623.55,5.0,0.27397,0.00011,24.77354]
[1776798901027,40.15,75623.55,5.0,0.27397,0.00011,24.77354]
[1776798901123,40.15,75623.55,5.0,0.27397,0.00011,24.77354]
[1776798901298,40.15,75623.55,5.0,0.27397,0.00011,24.77354]
[1776798901496,40.15,75632.71,5.0,0.27499,0.00011,24.82217]
[1776798901857,40.15,75632.71,5.0,0.27499,0.00011,24.82217]
[1776798902198,40.15,75632.71,5.0,0.27499,0.00011,24.82217]
[1776798902262,40.15,75660.96,5.0,0.27815,0.00011,24.97095]
[1776798902897,40.15,75660.96,5.0,0.27815,0.00011,24.97095]
[1776798902969,40.15,75660.96,5.0,0.27815,0.00011,24.97095]
[1776798903286,40.15,75660.96,5.0,0.27815,0.00011,24.97095]
[1776798905097,40.15,75656.26,5.0,0.27762,0.00011,24.94611]
[1776798905129,40.15,75656.26,5.0,0.27762,0.00011,24.94611]
[1776798905404,40.15,75656.26,5.0,0.27762,0.00011,24.94611]
[1776798906079,40.15,75655.38,5.0,0.27752,0.00011,24.94126]
[1776798906234,40.15,75655.38,5.0,0.27752,0.00011,24.94126]
[1776798909891,40.15,75650.93,5.0,0.27701,0.00011,24.91755]
[1776798910734,40.15,75646.89,5.0,0.27656,0.00011,24.89618]
[1776798910987,40.15,75637.65,5.0,0.27552,0.00011,24.84732]
[1776798911702,40.15,75637.65,5.0,0.27552,0.00011,24.84732]
[1776798912433,40.15,75637.65,5.0,0.27552,0.00011,24.84732]
[1776798913287,40.15,75633.93,5.0,0.2751,0.00011,24.82762]
[1776798914883,40.15,75643.06,5.0,0.27612,0.00011,24.87584]
[1776798916088,40.15,75643.43,5.0,0.27616,0.00011,24.87774]
[1776798916093,40.15,75643.43,5.0,0.27616,0.00011,24.87774]
[1776798916707,40.15,75640.74,5.0,0.27586,0.00011,24.86349]
[1776798917325,40.15,75628.11,5.0,0.27445,0.00011,24.79662]
[1776798919159,40.15,75629.03,5.0,0.27455,0.00011,24.8015]
[1776798920971,40.15,75629.97,5.0,0.27466,0.00011,24.80652]
[1776798921219,40.15,75629.97,5.0,0.27466,0.00011,24.80652]
[1776798922482,40.15,75633.66,5.0,0.27507,0.00011,24.82608]
[1776798921836,40.15,75643.71,5.0,0.2762,0.00011,24.87921]
[1776798922776,40.15,75643.71,5.0,0.2762,0.00011,24.87921]
[1776798923860,40.15,75644.53,5.0,0.27629,0.00011,24.88348]
[1776798924223,40.15,75644.53,5.0,0.27629,0.00011,24.88348]
[1776798924367,40.15,75644.53,5.0,0.27629,0.00011,24.88348]
[1776798924416,40.15,75644.53,5.0,0.27629,0.00011,24.88348]
[1776798924560,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798924703,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798924773,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798924799,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798924866,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798924886,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798925191,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798925211,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798925286,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798925546,40.15,75640.68,5.0,0.27585,0.00011,24.86305]
[1776798925411,40.15,75614.45,5.0,0.27293,0.00011,24.72388]
[1776798926391,40.15,75614.45,5.0,0.27293,0.00011,24.72388]
[1776798926563,40.15,75612.87,5.0,0.27275,0.00011,24.71556]
[1776798926825,40.15,75612.87,5.0,0.27275,0.00011,24.71556]
[1776798926983,40.15,75612.87,5.0,0.27275,0.00011,24.71556]
[1776798927516,40.15,75612.87,5.0,0.27275,0.00011,24.71556]
[1776798927616,40.15,75574.57,5.0,0.26851,0.00011,24.5106]
[1776798928152,40.15,75574.57,5.0,0.26851,0.00011,24.5106]
[1776798928191,40.15,75574.57,5.0,0.26851,0.00011,24.5106]
[1776798928426,40.15,75574.57,5.0,0.26851,0.00011,24.5106]
[1776798928741,40.15,75581.3,5.0,0.26926,0.00011,24.54715]
[1776798928984,40.15,75581.3,5.0,0.26926,0.00011,24.54715]
[1776798929444,40.15,75581.3,5.0,0.26926,0.00011,24.54715]
[1776798929513,40.15,75581.3,5.0,0.26926,0.00011,24.54715]
[1776798929515,40.15,75596.76,5.0,0.27098,0.00011,24.63037]
[1776798929701,40.15,75596.76,5.0,0.27098,0.00011,24.63037]
[1776798929853,40.15,75596.76,5.0,0.27098,0.00011,24.63037]
[1776798930459,40.15,75596.76,5.0,0.27098,0.00011,24.63037]
[1776798930863,40.15,75603.31,5.0,0.27171,0.00011,24.66542]
[1776798930910,40.15,75603.31,5.0,0.27171,0.00011,24.66542]
[1776798931478,40.15,75603.31,5.0,0.27171,0.00011,24.66542]
[1776798931730,40.15,75594.93,5.0,0.27078,0.00011,24.62073]
[1776798932050,40.15,75594.93,5.0,0.27078,0.00011,24.62073]
[1776798932892,40.15,75590.89,5.0,0.27032,0.00011,24.59613]
[1776798932951,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798934319,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798934355,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798934388,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798934422,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798934476,40.15,75588.74,5.0,0.27008,0.00011,24.58459]
[1776798935715,40.16,75582.2,5.0,0.26937,0.00011,24.54976]
[1776798935727,40.16,75582.2,5.0,0.26937,0.00011,24.54976]
[1776798936515,40.16,75582.2,5.0,0.26937,0.00011,24.54976]
[1776798937154,40.16,75583.28,5.0,0.26949,0.00011,24.55559]
[1776798938187,40.16,75585.85,5.0,0.26978,0.00011,24.56955]
[1776798938284,40.16,75585.85,5.0,0.26978,0.00011,24.56955]
[1776798938759,40.16,75587.52,5.0,0.26996,0.00011,24.57852]
[1776798938907,40.16,75587.52,5.0,0.26996,0.00011,24.57852]
[1776798938910,40.16,75587.52,5.0,0.26996,0.00011,24.57852]
[1776798939265,40.16,75587.52,5.0,0.26996,0.00011,24.57852]
[1776798940314,40.16,75580.14,5.0,0.26915,0.00011,24.53898]
[1776798940357,40.16,75588.06,5.0,0.27002,0.00011,24.58162]
[1776798940693,40.16,75588.06,5.0,0.27002,0.00011,24.58162]
[1776798945403,40.16,75598.27,5.0,0.27117,0.00011,24.63699]
[1776798945449,40.16,75598.27,5.0,0.27117,0.00011,24.63699]
[1776798945597,40.16,75598.59,5.0,0.27121,0.00011,24.63909]
[1776798945621,40.16,75598.59,5.0,0.27121,0.00011,24.63909]
[1776798945790,40.16,75598.59,5.0,0.27121,0.00011,24.63909]
[1776798945820,40.16,75598.59,5.0,0.27121,0.00011,24.63909]
[1776798946301,40.16,75598.59,5.0,0.27121,0.00011,24.63909]
[1776798947025,40.16,75607.67,5.0,0.27223,0.00011,24.68776]
[1776798947187,40.16,75618.17,5.0,0.27339,0.00011,24.74371]
[1776798950647,40.16,75618.17,5.0,0.2734,0.00011,24.74396]
[1776798951522,40.16,75618.17,5.0,0.2734,0.00011,24.74396]
[1776798953991,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798954028,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798954036,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798954154,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798954161,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798954361,40.16,75622.12,5.0,0.27384,0.00011,24.76516]
[1776798955027,40.16,75606.03,5.0,0.27206,0.00011,24.67962]
[1776798958354,40.17,75605.64,5.0,0.27202,0.00011,24.67784]
[1776798959168,40.17,75604.89,5.0,0.27194,0.00011,24.67414]
[1776798961952,40.17,75609.77,5.0,0.27249,0.00011,24.70049]
[1776798962094,40.17,75609.77,5.0,0.27249,0.00011,24.70049]
[1776798964292,40.17,75618.19,5.0,0.27344,0.00011,24.74559]
[1776798965899,40.17,75626.91,5.0,0.27441,0.00011,24.79206]
[1776798967118,40.17,75631.19,5.0,0.27489,0.00011,24.81481]
[1776798971001,40.17,75631.27,5.0,0.2749,0.00011,24.81531]
[1776798971880,40.17,75636.06,5.0,0.27544,0.00011,24.84067]
[1776798971885,40.17,75636.06,5.0,0.27544,0.00011,24.84067]
[1776798972146,40.17,75645.53,5.0,0.2765,0.00011,24.89067]
[1776798975167,40.17,75634.27,5.0,0.27523,0.00011,24.83108]
[1776798975742,40.17,75634.27,5.0,0.27523,0.00011,24.83108]
[1776798976094,40.17,75634.27,5.0,0.27523,0.00011,24.83108]
[1776798979024,40.17,75620.98,5.0,0.27375,0.00011,24.76063]
[1776798984232,40.17,75618.99,5.0,0.27354,0.00011,24.75049]
[1776798988018,40.17,75615.37,5.0,0.27314,0.00011,24.73156]
[1776798989036,40.17,75612.18,5.0,0.27279,0.00011,24.71458]
[1776798989420,40.17,75612.18,5.0,0.27279,0.00011,24.71458]
[1776798990275,40.17,75630.27,5.0,0.27481,0.00011,24.81088]
[1776798992377,40.17,75631.89,5.0,0.27497,0.00011,24.8162]
[1776798993069,40.17,75629.51,5.0,0.27471,0.00011,24.80362]
[1776798993686,40.17,75628.35,5.0,0.27458,0.00011,24.79751]
[1776798994034,40.17,75628.35,5.0,0.27458,0.00011,24.79751]
[1776798994267,40.17,75628.35,5.0,0.27458,0.00011,24.79751]
[1776798994804,40.17,75627.78,5.0,0.27452,0.00011,24.79453]
[1776798994933,40.17,75627.78,5.0,0.27452,0.00011,24.79453]
[1776798999337,40.18,75620.74,5.0,0.27374,0.00011,24.7574]
[1776799000420,40.18,75619.39,5.0,0.27359,0.00011,24.75031]
[1776799002359,40.18,75631.07,5.0,0.27489,0.00011,24.81249]
[1776799007035,40.18,75633.04,5.0,0.27512,0.00011,24.82298]
[1776799007114,40.18,75633.04,5.0,0.27512,0.00011,24.82298]
[1776799007493,40.18,75633.04,5.0,0.27512,0.00011,24.82298]
[1776799008758,40.18,75641.76,5.0,0.27609,0.00011,24.86906]
[1776799014444,40.18,75640.31,5.0,0.27592,0.00011,24.86111]
[1776799019479,40.18,75645.65,5.0,0.27651,0.00011,24.88903]
[1776799024514,40.17,75646.25,5.0,0.27655,0.00011,24.89099]
[1776799026495,40.17,75646.29,5.0,0.27656,0.00011,24.89114]
[1776799026515,40.17,75646.29,5.0,0.27656,0.00011,24.89114]
[1776799026835,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799026913,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027043,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027044,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027071,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027122,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027319,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027516,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027625,40.17,75644.41,5.0,0.27635,0.00011,24.88117]
[1776799027550,40.17,75615.52,5.0,0.27312,0.00011,24.72813]
[1776799028577,40.17,75605.45,5.0,0.272,0.00011,24.67444]
[1776799029037,40.17,75605.45,5.0,0.272,0.00011,24.67444]
[1776799029459,40.17,75605.45,5.0,0.272,0.00011,24.67444]
[1776799029469,40.17,75605.45,5.0,0.272,0.00011,24.67444]
[1776799029584,40.17,75606.92,5.0,0.27216,0.00011,24.68194]
[1776799029690,40.17,75606.92,5.0,0.27216,0.00011,24.68194]
[1776799034699,40.17,75610.81,5.0,0.2726,0.00011,24.70336]
[1776799036436,40.17,75607.0,5.0,0.27218,0.00011,24.68317]
[1776799036439,40.17,75607.0,5.0,0.27218,0.00011,24.68317]
[1776799036536,40.17,75607.0,5.0,0.27218,0.00011,24.68317]
[1776799036704,40.17,75602.41,5.0,0.27168,0.00011,24.65881]
[1776799041012,40.17,75601.17,5.0,0.27155,0.00011,24.65271]
[1776799046703,40.18,75608.03,5.0,0.27234,0.00011,24.69051]
[1776799047913,40.18,75608.03,5.0,0.27234,0.00011,24.69051]
[1776799054083,40.18,75605.48,5.0,0.27205,0.00011,24.67432]
[1776799054974,40.18,75605.76,5.0,0.27209,0.00011,24.67612]
[1776799058132,40.19,75594.83,5.0,0.27088,0.00011,24.61804]
[1776799063824,40.19,75590.32,5.0,0.27042,0.00011,24.5957]
[1776799068859,40.2,75592.67,5.0,0.27071,0.00011,24.60948]
[1776799073894,40.2,75591.63,5.0,0.27062,0.00011,24.60505]
[1776799077364,40.2,75591.73,5.0,0.27064,0.00011,24.60607]
[1776799077376,40.2,75591.73,5.0,0.27064,0.00011,24.60607]
[1776799077922,40.21,75609.54,5.0,0.27263,0.00011,24.70161]
[1776799082957,40.21,75608.94,5.0,0.27258,0.00011,24.69904]
[1776799084976,40.21,75609.12,5.0,0.2726,0.00011,24.70015]
[1776799091013,40.21,75609.76,5.0,0.27269,0.00011,24.70443]
[1776799092492,40.21,75609.76,5.0,0.27269,0.00011,24.70443]
[1776799092922,40.21,75608.3,5.0,0.27253,0.00011,24.69681]
[1776799097454,40.22,75593.15,5.0,0.27087,0.00011,24.61677]
[1776799098763,40.22,75603.6,5.0,0.27204,0.00011,24.67303]
[1776799104104,40.22,75606.12,5.0,0.27234,0.00011,24.68732]
[1776799109139,40.23,75606.47,5.0,0.27239,0.00011,24.68998]
[1776799110793,40.23,75609.99,5.0,0.27279,0.00011,24.70887]
[1776799110933,40.23,75609.99,5.0,0.27279,0.00011,24.70887]
[1776799112663,40.23,75616.92,5.0,0.27354,0.00011,24.74246]
[1776799112162,40.23,75627.61,5.0,0.27473,0.00011,24.79921]
[1776799117197,40.23,75628.52,5.0,0.27484,0.00011,24.80419]
[1776799121453,40.23,75630.22,5.0,0.27503,0.00011,24.81328]
[1776799122089,40.23,75633.94,5.0,0.27544,0.00011,24.83296]
[1776799122356,40.23,75633.94,5.0,0.27544,0.00011,24.83296]
[1776799123728,40.23,75640.69,5.0,0.2762,0.00011,24.86856]
[1776799125157,40.23,75639.29,5.0,0.27604,0.00011,24.86113]
[1776799125267,40.23,75639.29,5.0,0.27604,0.00011,24.86113]
[1776799127395,40.23,75637.38,5.0,0.27583,0.00011,24.85102]
[1776799133309,40.23,75634.16,5.0,0.27547,0.00011,24.83403]
[1776799133935,40.23,75634.16,5.0,0.27547,0.00011,24.83403]
[1776799135171,40.23,75642.92,5.0,0.27645,0.00011,24.88021]
[1776799135227,40.23,75642.92,5.0,0.27645,0.00011,24.88021]
[1776799135972,40.23,75649.89,5.0,0.27722,0.00011,24.91682]
[1776799136077,40.23,75649.89,5.0,0.27722,0.00011,24.91682]
[1776799136441,40.23,75649.89,5.0,0.27722,0.00011,24.91682]
[1776799139503,40.23,75658.41,5.0,0.27817,0.00011,24.96119]
[1776799141303,40.23,75654.8,5.0,0.27776,0.00011,24.94203]
[1776799143605,40.22,75647.45,5.0,0.27693,0.00011,24.90326]
[1776799143632,40.22,75647.45,5.0,0.27693,0.00011,24.90326]
[1776799144249,40.22,75648.24,5.0,0.27702,0.00011,24.90734]
[1776799147177,40.22,75635.47,5.0,0.27559,0.00011,24.84001]
[1776799149481,40.22,75636.08,5.0,0.27566,0.00011,24.84323]
[1776799149579,40.22,75636.08,5.0,0.27566,0.00011,24.84323]
[1776799149624,40.22,75636.08,5.0,0.27566,0.00011,24.84323]
[1776799149688,40.22,75636.08,5.0,0.27566,0.00011,24.84323]
[1776799149850,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799149850,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799149876,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799149896,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799150482,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799150659,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799150662,40.22,75637.45,5.0,0.27581,0.00011,24.85046]
[1776799150752,40.22,75658.68,5.0,0.27819,0.00011,24.96202]
[1776799152241,40.22,75661.74,5.0,0.27853,0.00011,24.97792]
[1776799152282,40.22,75661.74,5.0,0.27853,0.00011,24.97792]
[1776799152353,40.22,75661.74,5.0,0.27853,0.00011,24.97792]
[1776799152581,40.22,75661.74,5.0,0.27853,0.00011,24.97792]
[1776799153196,40.22,75668.85,5.0,0.27933,0.00011,25.01494]
[1776799153235,40.22,75668.85,5.0,0.27933,0.00011,25.01494]
[1776799153509,40.22,75668.85,5.0,0.27933,0.00011,25.01494]
[1776799153971,40.22,75670.56,5.0,0.27951,0.00011,25.02371]
[1776799153972,40.22,75670.56,5.0,0.27951,0.00011,25.02371]
[1776799155405,40.22,75673.66,5.0,0.27986,0.00011,25.0397]
[1776799155563,40.22,75673.66,5.0,0.27986,0.00011,25.0397]
[1776799155609,40.22,75673.66,5.0,0.27986,0.00011,25.0397]
[1776799155640,40.22,75673.66,5.0,0.27986,0.00011,25.0397]
[1776799155678,40.22,75673.66,5.0,0.27986,0.00011,25.0397]
[1776799155696,40.22,75678.19,5.0,0.28036,0.00011,25.0631]
[1776799155992,40.22,75678.19,5.0,0.28036,0.00011,25.0631]
[1776799156477,40.22,75694.17,5.0,0.28217,0.00011,25.14615]
[1776799156779,40.22,75694.17,5.0,0.28217,0.00011,25.14615]
[1776799157776,40.22,75694.17,5.0,0.28217,0.00011,25.14615]
[1776799158639,40.22,75698.52,5.0,0.28267,0.00011,25.16903]
[1776799159465,40.22,75698.57,5.0,0.28268,0.00011,25.16965]
[1776799159496,40.22,75698.57,5.0,0.28268,0.00011,25.16965]
[1776799160475,40.23,75700.0,5.0,0.28285,0.00011,25.17739]
[1776799160542,40.23,75700.0,5.0,0.28285,0.00011,25.17739]
[1776799160614,40.23,75700.0,5.0,0.28285,0.00011,25.17739]
[1776799160701,40.23,75700.0,5.0,0.28285,0.00011,25.17739]
[1776799160773,40.23,75697.2,5.0,0.28254,0.00011,25.16328]
[1776799160984,40.23,75697.2,5.0,0.28254,0.00011,25.16328]
[1776799161656,40.23,75697.2,5.0,0.28254,0.00011,25.16328]
[1776799161706,40.21,75675.91,5.0,0.28007,0.00011,25.04982]
[1776799162295,40.21,75675.91,5.0,0.28007,0.00011,25.04982]
[1776799162331,40.21,75675.91,5.0,0.28007,0.00011,25.04982]
[1776799162677,40.21,75675.91,5.0,0.28007,0.00011,25.04982]
[1776799163065,40.21,75666.82,5.0,0.27905,0.00011,25.0022]
[1776799163419,40.21,75666.82,5.0,0.27905,0.00011,25.0022]
[1776799164007,40.21,75663.88,5.0,0.27871,0.00011,24.98668]
[1776799164151,40.21,75663.88,5.0,0.27871,0.00011,24.98668]
[1776799165517,40.21,75660.66,5.0,0.27835,0.00011,24.9697]
[1776799167531,40.21,75658.19,5.0,0.27807,0.00011,24.95654]
[1776799167535,40.21,75658.19,5.0,0.27807,0.00011,24.95654]
[1776799172256,40.21,75657.74,5.0,0.27799,0.00011,24.95034]
[1776799177624,40.21,75657.16,5.0,0.27791,0.00011,24.94669]
[1776799182659,40.2,75657.17,5.0,0.2779,0.00011,24.94623]
[1776799184900,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799184910,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185231,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185298,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185337,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185476,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185629,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185660,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185715,40.2,75657.65,5.0,0.27795,0.00011,24.94855]
[1776799185722,40.2,75637.87,5.0,0.27573,0.00011,24.8444]
[1776799186994,40.2,75634.7,5.0,0.27537,0.00011,24.82766]
[1776799188405,40.2,75632.73,5.0,0.27515,0.00011,24.81727]
[1776799189860,40.2,75631.47,5.0,0.27502,0.00011,24.81069]
[1776799194547,40.2,75630.55,5.0,0.27492,0.00011,24.80597]
[1776799195949,40.2,75629.84,5.0,0.27484,0.00011,24.80231]
[1776799200368,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200491,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200538,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200555,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200575,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200603,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200630,40.21,75631.15,5.0,0.27499,0.00011,24.80941]
[1776799200794,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799200919,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799200994,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799201030,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799201341,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799201473,40.21,75653.63,5.0,0.2775,0.00011,24.92791]
[1776799201800,40.21,75677.35,5.0,0.28017,0.00011,25.05186]
[1776799203425,40.21,75678.7,5.0,0.28032,0.00011,25.05906]
[1776799203571,40.21,75678.7,5.0,0.28032,0.00011,25.05906]
[1776799203814,40.21,75680.12,5.0,0.28049,0.00011,25.06659]
[1776799204325,40.21,75680.12,5.0,0.28049,0.00011,25.06659]
[1776799204473,40.21,75680.12,5.0,0.28049,0.00011,25.06659]
[1776799204488,40.21,75680.12,5.0,0.28049,0.00011,25.06659]
[1776799204821,40.21,75679.95,5.0,0.28046,0.00011,25.06549]
[1776799204950,40.21,75679.95,5.0,0.28046,0.00011,25.06549]
[1776799210865,40.21,75675.1,5.0,0.27993,0.00011,25.0409]
[1776799213517,40.21,75674.52,5.0,0.27987,0.00011,25.03803]
[1776799214073,40.21,75674.63,5.0,0.27989,0.00011,25.03891]
[1776799216284,40.21,75676.72,5.0,0.28013,0.00011,25.04995]
[1776799221951,40.22,75680.41,5.0,0.28056,0.00011,25.07007]
[1776799225304,40.22,75681.17,5.0,0.28066,0.00011,25.07427]
[1776799225354,40.22,75681.17,5.0,0.28066,0.00011,25.07427]
[1776799226012,40.22,75681.17,5.0,0.28069,0.00011,25.07557]
[1776799226058,40.22,75681.17,5.0,0.28069,0.00011,25.07557]
[1776799226517,40.22,75681.17,5.0,0.28069,0.00011,25.07557]
[1776799226562,40.22,75684.76,5.0,0.28109,0.00011,25.09433]
[1776799226986,40.22,75696.77,5.0,0.28245,0.00011,25.15655]
[1776799228708,40.22,75696.77,5.0,0.28245,0.00011,25.15655]
[1776799232850,40.23,75702.86,5.0,0.28315,0.00011,25.1861]
[1776799232859,40.23,75702.86,5.0,0.28315,0.00011,25.1861]
[1776799233762,40.23,75698.36,5.0,0.28266,0.00011,25.16358]
[1776799239830,40.23,75695.02,5.0,0.28229,0.00011,25.14676]
[1776799241725,40.23,75694.37,5.0,0.28222,0.00011,25.14349]
[1776799244376,40.24,75698.17,5.0,0.28266,0.00011,25.16355]
[1776799246164,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246342,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246398,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246398,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246497,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246604,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246621,40.24,75700.49,5.0,0.28293,0.00011,25.176]
[1776799246888,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799246913,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247030,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247111,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247499,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247528,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247788,40.24,75702.01,5.0,0.28311,0.00011,25.18404]
[1776799247546,40.24,75716.72,5.0,0.28478,0.00011,25.26003]
[1776799248180,40.24,75716.72,5.0,0.28478,0.00011,25.26003]
[1776799254175,40.25,75719.75,5.0,0.28516,0.00011,25.27727]
[1776799259210,40.25,75726.76,5.0,0.28599,0.00011,25.31424]
[1776799259917,40.25,75726.76,5.0,0.28599,0.00011,25.31424]
[1776799265252,40.26,75726.36,5.0,0.28597,0.00011,25.31346]
[1776799270909,40.26,75721.44,5.0,0.28543,0.00011,25.28915]
[1776799276207,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276258,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276315,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276336,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276530,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276678,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276706,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276743,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276765,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276816,40.27,75725.44,5.0,0.28592,0.00011,25.31092]
[1776799276852,40.27,75741.92,5.0,0.28779,0.00011,25.39505]
[1776799277458,40.27,75741.92,5.0,0.28779,0.00011,25.39505]
[1776799277944,40.27,75741.92,5.0,0.28779,0.00011,25.39505]
[1776799277987,40.27,75741.92,5.0,0.28779,0.00011,25.39505]
[1776799278154,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278162,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278451,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278787,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278870,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278912,40.27,75761.86,5.0,0.29007,0.00011,25.49591]
[1776799278833,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279003,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279025,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279162,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279526,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279573,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799279923,40.27,75780.13,5.0,0.29216,0.00011,25.58778]
[1776799280047,40.27,75819.48,5.0,0.29668,0.00012,25.78321]
[1776799280417,40.27,75819.48,5.0,0.29668,0.00012,25.78321]
[1776799280557,40.27,75819.48,5.0,0.29668,0.00012,25.78321]
[1776799280635,40.27,75819.48,5.0,0.29668,0.00012,25.78321]
[1776799280826,40.27,75819.48,5.0,0.29668,0.00012,25.78321]
[1776799280870,40.27,75817.45,5.0,0.29645,0.00012,25.7734]
[1776799281304,40.27,75817.45,5.0,0.29645,0.00012,25.7734]
[1776799281487,40.27,75817.45,5.0,0.29645,0.00012,25.7734]
[1776799281710,40.27,75817.45,5.0,0.29645,0.00012,25.7734]
[1776799281791,40.27,75798.08,5.0,0.29422,0.00011,25.67731]
[1776799282475,40.27,75798.08,5.0,0.29422,0.00011,25.67731]
[1776799282683,40.27,75798.08,5.0,0.29422,0.00011,25.67731]
[1776799282768,40.27,75798.08,5.0,0.29422,0.00011,25.67731]
[1776799282802,40.27,75798.08,5.0,0.29422,0.00011,25.67731]
[1776799282912,40.27,75784.97,5.0,0.29268,0.00011,25.6107]
[1776799283355,40.27,75784.97,5.0,0.29268,0.00011,25.6107]
[1776799283633,40.27,75784.97,5.0,0.29268,0.00011,25.6107]
[1776799283976,40.27,75782.03,5.0,0.29234,0.00011,25.59594]
[1776799284155,40.27,75782.03,5.0,0.29234,0.00011,25.59594]
[1776799284216,40.27,75782.03,5.0,0.29234,0.00011,25.59594]
[1776799284937,40.27,75782.03,5.0,0.29234,0.00011,25.59594]
[1776799286398,40.26,75780.9,5.0,0.29221,0.00011,25.59023]
[1776799286501,40.26,75780.9,5.0,0.29221,0.00011,25.59023]
[1776799287132,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287359,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287397,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287582,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287640,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287702,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287813,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287921,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287923,40.26,75779.31,5.0,0.29203,0.00011,25.58215]
[1776799287893,40.26,75790.07,5.0,0.29326,0.00011,25.63587]
[1776799288103,40.26,75790.07,5.0,0.29326,0.00011,25.63587]
[1776799288237,40.26,75790.07,5.0,0.29326,0.00011,25.63587]
[1776799288815,40.26,75790.07,5.0,0.29326,0.00011,25.63587]
[1776799288907,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289120,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289474,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289664,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289703,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289727,40.27,75812.95,5.0,0.2959,0.00012,25.74981]
[1776799289865,40.26,75808.42,5.0,0.29537,0.00012,25.72721]
[1776799290416,40.26,75808.42,5.0,0.29537,0.00012,25.72721]
[1776799290460,40.26,75795.37,5.0,0.29383,0.00011,25.66065]
[1776799292027,40.26,75793.25,5.0,0.29356,0.00011,25.64665]
[1776799292056,40.26,75793.25,5.0,0.29356,0.00011,25.64665]
[1776799295847,40.25,75793.64,5.0,0.2936,0.00011,25.64828]
[1776799295941,40.25,75793.64,5.0,0.2936,0.00011,25.64828]
[1776799296082,40.25,75793.98,5.0,0.29363,0.00011,25.64986]
[1776799296502,40.25,75784.33,5.0,0.29252,0.00011,25.6016]
[1776799297806,40.25,75784.33,5.0,0.29252,0.00011,25.6016]
[1776799298024,40.25,75776.95,5.0,0.29168,0.00011,25.56458]
[1776799298967,40.25,75776.95,5.0,0.29168,0.00011,25.56458]
[1776799300623,40.25,75776.39,5.0,0.29161,0.00011,25.56171]
[1776799305064,40.25,75782.25,5.0,0.29227,0.00011,25.59075]
[1776799305111,40.25,75782.25,5.0,0.29227,0.00011,25.59075]
[1776799305640,40.25,75782.25,5.0,0.29227,0.00011,25.59075]
[1776799305721,40.25,75782.25,5.0,0.29227,0.00011,25.59075]
[1776799306854,40.25,75790.56,5.0,0.29323,0.00011,25.6322]
[1776799307773,40.25,75792.86,5.0,0.29349,0.00011,25.64357]
[1776799308929,40.25,75792.15,5.0,0.2934,0.00011,25.63992]
[1776799310054,40.25,75790.28,5.0,0.29318,0.00011,25.63038]
[1776799310613,40.25,75790.28,5.0,0.29318,0.00011,25.63038]
[1776799315527,40.25,75783.58,5.0,0.29241,0.00011,25.5965]
[1776799317447,40.25,75771.33,5.0,0.291,0.00011,25.53495]
[1776799319695,40.25,75765.97,5.0,0.29039,0.00011,25.50796]
[1776799319726,40.25,75765.97,5.0,0.29039,0.00011,25.50796]
[1776799320699,40.25,75764.29,5.0,0.29019,0.00011,25.49949]
[1776799320733,40.25,75764.29,5.0,0.29019,0.00011,25.49949]
[1776799322902,40.25,75763.66,5.0,0.29012,0.00011,25.49633]
[1776799324904,40.25,75757.78,5.0,0.28945,0.00011,25.46669]
[1776799324926,40.25,75757.78,5.0,0.28945,0.00011,25.46669]
[1776799325287,40.25,75757.68,5.0,0.28944,0.00011,25.46622]
[1776799325709,40.25,75748.25,5.0,0.28837,0.00011,25.41878]
[1776799327220,40.25,75746.39,5.0,0.28818,0.00011,25.41007]
[1776799327240,40.25,75746.39,5.0,0.28818,0.00011,25.41007]
[1776799327598,40.25,75746.39,5.0,0.28818,0.00011,25.41007]
[1776799328048,40.25,75746.81,5.0,0.28823,0.00011,25.41228]
[1776799329302,40.25,75746.15,5.0,0.28816,0.00011,25.40901]
[1776799333062,40.26,75752.94,5.0,0.28896,0.00011,25.44486]
[1776799336318,40.26,75753.14,5.0,0.289,0.00011,25.44647]
[1776799336325,40.26,75753.14,5.0,0.289,0.00011,25.44647]
[1776799336627,40.26,75753.14,5.0,0.289,0.00011,25.44647]
[1776799336787,40.26,75762.53,5.0,0.29007,0.00011,25.49393]
[1776799339808,40.26,75773.37,5.0,0.29131,0.00011,25.54842]
[1776799340649,40.26,75773.37,5.0,0.29131,0.00011,25.54842]
[1776799340815,40.26,75782.42,5.0,0.29235,0.00011,25.59373]
[1776799343743,40.26,75782.2,5.0,0.29232,0.00011,25.59247]
[1776799348874,40.26,75782.48,5.0,0.29234,0.00011,25.59343]
[1776799351895,40.26,75766.59,5.0,0.2905,0.00011,25.51021]
[1776799356931,40.26,75768.75,5.0,0.29075,0.00011,25.52114]
[1776799358945,40.26,75758.31,5.0,0.28955,0.00011,25.46856]
[1776799363980,40.26,75766.06,5.0,0.29044,0.00011,25.50782]
[1776799369015,40.26,75766.36,5.0,0.29048,0.00011,25.50939]
[1776799371761,40.26,75765.84,5.0,0.29042,0.00011,25.50681]
[1776799373976,40.26,75756.77,5.0,0.28939,0.00011,25.46112]
[1776799379002,40.26,75756.58,5.0,0.28937,0.00011,25.46044]
[1776799385729,40.26,75761.86,5.0,0.28998,0.00011,25.48747]
[1776799386212,40.26,75763.36,5.0,0.29016,0.00011,25.49508]
[1776799387012,40.26,75776.38,5.0,0.29164,0.00011,25.56048]
[1776799389467,40.26,75782.64,5.0,0.29236,0.00011,25.59176]
[1776799395198,40.26,75782.64,5.0,0.29235,0.00011,25.59136]
[1776799396928,40.26,75782.64,5.0,0.29235,0.00011,25.59136]
[1776799396969,40.26,75782.64,5.0,0.29235,0.00011,25.59136]
[1776799397055,40.26,75782.64,5.0,0.29235,0.00011,25.59136]
[1776799397099,40.26,75782.92,5.0,0.29238,0.00011,25.59265]
[1776799398178,40.26,75790.09,5.0,0.2932,0.00011,25.62847]
[1776799399224,40.26,75795.2,5.0,0.29378,0.00011,25.65384]
[1776799400427,40.26,75796.71,5.0,0.29396,0.00011,25.66125]
[1776799401634,40.26,75794.51,5.0,0.2937,0.00011,25.65018]
[1776799402175,40.26,75794.51,5.0,0.2937,0.00011,25.65018]
[1776799401662,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799402527,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799402618,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799402669,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799402717,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799402776,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799403184,40.26,75801.15,5.0,0.29446,0.00011,25.68297]
[1776799404152,40.26,75813.78,5.0,0.29591,0.00012,25.74569]
[1776799404168,40.26,75813.78,5.0,0.29591,0.00012,25.74569]
[1776799404282,40.26,75820.91,5.0,0.29674,0.00012,25.78098]
[1776799406111,40.26,75820.91,5.0,0.29674,0.00012,25.78098]
[1776799406308,40.26,75818.73,5.0,0.29651,0.00012,25.77095]
[1776799407727,40.26,75818.73,5.0,0.29651,0.00012,25.77095]
[1776799410478,40.27,75816.67,5.0,0.29628,0.00012,25.76148]
[1776799410502,40.27,75816.67,5.0,0.29628,0.00012,25.76148]
[1776799413357,40.27,75808.11,5.0,0.29529,0.00012,25.71638]
[1776799416975,40.27,75806.87,5.0,0.29516,0.00012,25.71048]
[1776799419342,40.27,75806.28,5.0,0.2951,0.00012,25.70795]
[1776799423770,40.27,75804.82,5.0,0.29494,0.00011,25.7012]
[1776799426002,40.28,75812.36,5.0,0.29582,0.00012,25.73876]
[1776799426445,40.28,75817.45,5.0,0.29641,0.00012,25.76402]
[1776799426453,40.28,75817.45,5.0,0.29641,0.00012,25.76402]
[1776799426649,40.28,75817.45,5.0,0.29641,0.00012,25.76402]
[1776799426682,40.28,75819.27,5.0,0.29662,0.00012,25.77299]
[1776799428356,40.28,75827.57,5.0,0.29758,0.00012,25.81415]
[1776799428361,40.28,75827.57,5.0,0.29758,0.00012,25.81415]
[1776799428581,40.28,75827.57,5.0,0.29758,0.00012,25.81415]
[1776799431627,40.28,75837.1,5.0,0.2987,0.00012,25.86168]
[1776799432116,40.28,75837.1,5.0,0.2987,0.00012,25.86168]
[1776799432498,40.28,75832.68,5.0,0.2982,0.00012,25.84055]
[1776799437533,40.29,75830.28,5.0,0.29795,0.00012,25.82979]
[1776799438215,40.29,75830.28,5.0,0.29795,0.00012,25.82979]
[1776799438372,40.29,75830.28,5.0,0.29795,0.00012,25.82979]
[1776799440937,40.29,75821.88,5.0,0.29699,0.00012,25.78879]
[1776799441911,40.29,75820.06,5.0,0.29678,0.00012,25.77988]
[1776799441957,40.29,75820.06,5.0,0.29678,0.00012,25.77988]
[1776799442078,40.29,75820.06,5.0,0.29678,0.00012,25.77988]
[1776799442083,40.29,75820.06,5.0,0.29678,0.00012,25.77988]
[1776799442109,40.29,75820.06,5.0,0.29678,0.00012,25.77988]
[1776799442568,40.29,75831.98,5.0,0.29816,0.00012,25.83853]
[1776799444582,40.29,75841.2,5.0,0.29924,0.00012,25.88416]
[1776799449617,40.3,75843.1,5.0,0.29949,0.00012,25.89469]
[1776799450668,40.3,75843.1,5.0,0.29949,0.00012,25.89469]
[1776799451040,40.3,75843.1,5.0,0.29949,0.00012,25.89469]
[1776799452558,40.3,75840.22,5.0,0.29917,0.00012,25.88116]
[1776799453325,40.31,75839.36,5.0,0.29908,0.00012,25.87723]
[1776799453647,40.31,75840.02,5.0,0.29916,0.00012,25.88072]
[1776799457959,40.31,75838.25,5.0,0.29897,0.00012,25.87264]
[1776799457971,40.31,75838.25,5.0,0.29897,0.00012,25.87264]
[1776799459364,40.31,75831.06,5.0,0.29815,0.00012,25.83787]
[1776799459428,40.31,75831.06,5.0,0.29815,0.00012,25.83787]
[1776799459877,40.31,75831.06,5.0,0.29815,0.00012,25.83787]
[1776799459959,40.31,75833.83,5.0,0.29847,0.00012,25.85149]
[1776799461976,40.31,75840.1,5.0,0.2992,0.00012,25.88243]
[1776799462105,40.31,75840.1,5.0,0.2992,0.00012,25.88243]
[1776799462160,40.31,75840.1,5.0,0.2992,0.00012,25.88243]
[1776799462425,40.31,75844.56,5.0,0.29973,0.00012,25.90444]
[1776799462570,40.31,75844.56,5.0,0.29973,0.00012,25.90444]
[1776799462831,40.31,75844.56,5.0,0.29973,0.00012,25.90444]
[1776799462882,40.32,75864.39,5.0,0.30203,0.00012,26.00084]
[1776799463563,40.32,75864.39,5.0,0.30203,0.00012,26.00084]
[1776799464888,40.32,75868.97,5.0,0.30257,0.00012,26.0231]
[1776799464930,40.32,75868.97,5.0,0.30257,0.00012,26.0231]
[1776799465779,40.32,75869.62,5.0,0.30265,0.00012,26.02637]
[1776799465802,40.32,75869.62,5.0,0.30265,0.00012,26.02637]
[1776799465902,40.32,75869.62,5.0,0.30265,0.00012,26.02637]
[1776799466301,40.32,75872.72,5.0,0.30301,0.00012,26.04143]
[1776799466507,40.32,75872.72,5.0,0.30301,0.00012,26.04143]
[1776799466673,40.32,75872.72,5.0,0.30301,0.00012,26.04143]
[1776799466727,40.32,75872.72,5.0,0.30301,0.00012,26.04143]
[1776799466892,40.32,75872.72,5.0,0.30301,0.00012,26.04143]
[1776799470644,40.32,75877.54,5.0,0.30358,0.00012,26.06499]
[1776799471235,40.32,75876.41,5.0,0.30345,0.00012,26.05967]
[1776799471521,40.32,75876.41,5.0,0.30345,0.00012,26.05967]
[1776799474178,40.32,75870.72,5.0,0.30278,0.00012,26.02924]
[1776799475817,40.33,75859.13,5.0,0.30144,0.00012,25.97374]
[1776799477208,40.33,75857.63,5.0,0.30127,0.00012,25.96667]
[1776799478082,40.33,75857.63,5.0,0.30127,0.00012,25.96667]
[1776799478597,40.33,75857.92,5.0,0.30132,0.00012,25.96846]
[1776799480451,40.33,75846.72,5.0,0.30003,0.00012,25.91435]
[1776799485892,40.34,75847.9,5.0,0.3002,0.00012,25.9215]
[1776799490927,40.34,75847.91,5.0,0.30023,0.00012,25.92268]
[1776799496064,40.35,75855.18,5.0,0.30109,0.00012,25.95881]
[1776799502004,40.35,75856.41,5.0,0.30127,0.00012,25.96614]
[1776799505174,40.36,75862.25,5.0,0.30196,0.00012,25.99473]
[1776799507105,40.36,75855.67,5.0,0.3012,0.00012,25.96326]
[1776799507131,40.36,75851.38,5.0,0.30071,0.00012,25.94266]
[1776799508137,40.36,75842.3,5.0,0.29967,0.00012,25.89875]
[1776799512041,40.36,75841.53,5.0,0.29959,0.00012,25.89547]
[1776799517109,40.37,75848.72,5.0,0.30045,0.00012,25.93147]
[1776799522145,40.37,75849.61,5.0,0.30057,0.00012,25.93665]
[1776799522775,40.37,75849.61,5.0,0.30057,0.00012,25.93665]
[1776799523151,40.37,75861.3,5.0,0.30193,0.00012,25.99335]
[1776799524428,40.37,75868.79,5.0,0.3028,0.00012,26.02963]
[1776799524678,40.37,75868.79,5.0,0.3028,0.00012,26.02963]
[1776799526089,40.38,75872.12,5.0,0.30319,0.00012,26.04579]
[1776799526877,40.38,75879.0,5.0,0.304,0.00012,26.0789]
[1776799527882,40.38,75879.58,5.0,0.30407,0.00012,26.08186]
[1776799531736,40.38,75878.79,5.0,0.30397,0.00012,26.07511]
[1776799531747,40.38,75878.79,5.0,0.30397,0.00012,26.07511]
[1776799533302,40.38,75880.04,5.0,0.30412,0.00012,26.08125]
[1776799538666,40.38,75882.11,5.0,0.30437,0.00012,26.09149]
[1776799539004,40.38,75882.11,5.0,0.30437,0.00012,26.09149]
[1776799539636,40.38,75882.11,5.0,0.30437,0.00012,26.09149]
[1776799540240,40.38,75882.11,5.0,0.30437,0.00012,26.09149]
[1776799540231,40.38,75900.94,5.0,0.30656,0.00012,26.18119]
[1776799541656,40.38,75907.96,5.0,0.30738,0.00012,26.21439]
[1776799543060,40.38,75903.91,5.0,0.3069,0.00012,26.19519]
[1776799543376,40.38,75900.76,5.0,0.30654,0.00012,26.18023]
[1776799545382,40.38,75894.27,5.0,0.30578,0.00012,26.1494]
[1776799545391,40.38,75894.27,5.0,0.30578,0.00012,26.1494]
[1776799547877,40.38,75894.1,5.0,0.30576,0.00012,26.14861]
[1776799548084,40.38,75894.1,5.0,0.30576,0.00012,26.14861]
[1776799550348,40.38,75902.98,5.0,0.30679,0.00012,26.19073]
[1776799555371,40.38,75903.93,5.0,0.3069,0.00012,26.19511]
[1776799557133,40.38,75904.75,5.0,0.307,0.00012,26.19896]
[1776799562432,40.38,75902.59,5.0,0.30674,0.00012,26.18849]
[1776799567697,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567760,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567784,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567878,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567901,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567913,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567965,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799567970,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799568066,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799568106,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799568163,40.38,75901.69,5.0,0.30663,0.00012,26.18418]
[1776799568548,40.38,75898.5,5.0,0.30626,0.00012,26.16903]
[1776799568654,40.38,75898.5,5.0,0.30626,0.00012,26.16903]
[1776799568791,40.38,75898.5,5.0,0.30626,0.00012,26.16903]
[1776799568890,40.38,75919.2,5.0,0.30868,0.00012,26.26683]
[1776799569311,40.38,75919.2,5.0,0.30868,0.00012,26.26683]
[1776799569373,40.38,75919.2,5.0,0.30868,0.00012,26.26683]
[1776799569698,40.38,75919.2,5.0,0.30868,0.00012,26.26683]
[1776799570373,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799570545,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799570559,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799570619,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799570667,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799570952,40.38,75927.27,5.0,0.30962,0.00012,26.30463]
[1776799571873,40.38,75922.2,5.0,0.30902,0.00012,26.28072]
[1776799572240,40.38,75906.21,5.0,0.30715,0.00012,26.20524]
[1776799572882,40.38,75906.21,5.0,0.30715,0.00012,26.20524]
[1776799576005,40.38,75897.12,5.0,0.30609,0.00012,26.1621]
[1776799578552,40.38,75886.08,5.0,0.3048,0.00012,26.10958]
[1776799582871,40.38,75884.73,5.0,0.30465,0.00012,26.10328]
[1776799582872,40.38,75884.73,5.0,0.30465,0.00012,26.10328]
[1776799583410,40.38,75884.54,5.0,0.30463,0.00012,26.10243]
[1776799583524,40.38,75884.54,5.0,0.30463,0.00012,26.10243]
[1776799585077,40.38,75875.86,5.0,0.30362,0.00012,26.06095]
[1776799585349,40.38,75871.44,5.0,0.30311,0.00012,26.03984]
[1776799590439,40.38,75864.46,5.0,0.30232,0.00012,26.00693]
[1776799595681,40.39,75863.08,5.0,0.30216,0.00012,25.99779]
[1776799599849,40.39,75867.26,5.0,0.30266,0.00012,26.0183]
[1776799599858,40.39,75867.26,5.0,0.30266,0.00012,26.0183]
[1776799600715,40.39,75876.46,5.0,0.30373,0.00012,26.0627]
[1776799602319,40.39,75876.46,5.0,0.30373,0.00012,26.0627]
[1776799602730,40.39,75887.84,5.0,0.30506,0.00012,26.11722]
[1776799607765,40.39,75880.02,5.0,0.30415,0.00012,26.08001]
[1776799612800,40.39,75884.16,5.0,0.30464,0.00012,26.10003]
[1776799617835,40.39,75882.15,5.0,0.30441,0.00012,26.09063]
[1776799622870,40.4,75875.36,5.0,0.30363,0.00012,26.05843]
[1776799627906,40.4,75871.95,5.0,0.30324,0.00012,26.04251]
[1776799629867,40.4,75877.59,5.0,0.3039,0.00012,26.06963]
[1776799629898,40.4,75877.59,5.0,0.3039,0.00012,26.06963]
[1776799629911,40.4,75877.59,5.0,0.3039,0.00012,26.06963]
[1776799630422,40.4,75872.44,5.0,0.30331,0.00012,26.04501]
[1776799630929,40.4,75872.44,5.0,0.30331,0.00012,26.04501]
[1776799631085,40.4,75872.44,5.0,0.30331,0.00012,26.04501]
[1776799631332,40.4,75872.44,5.0,0.30331,0.00012,26.04501]
[1776799631340,40.4,75859.75,5.0,0.30184,0.00012,25.98421]
[1776799636346,40.4,75854.98,5.0,0.3013,0.00012,25.96167]
[1776799638989,40.41,75863.72,5.0,0.30232,0.00012,26.00425]
[1776799640002,40.41,75865.83,5.0,0.30257,0.00012,26.01452]
[1776799640164,40.41,75865.83,5.0,0.30257,0.00012,26.01452]
[1776799644043,40.41,75873.32,5.0,0.30345,0.00012,26.05082]
[1776799645336,40.41,75870.27,5.0,0.3031,0.00012,26.03627]
[1776799645383,40.41,75870.2,5.0,0.30309,0.00012,26.03611]
[1776799647260,40.41,75864.06,5.0,0.30238,0.00012,26.00661]
[1776799648054,40.41,75860.76,5.0,0.302,0.00012,25.99084]
[1776799648069,40.41,75860.76,5.0,0.302,0.00012,25.99084]
[1776799649145,40.41,75859.72,5.0,0.30189,0.00012,25.98596]
[1776799650107,40.41,75859.23,5.0,0.30183,0.00012,25.98374]
[1776799650140,40.41,75859.23,5.0,0.30183,0.00012,25.98374]
[1776799650270,40.41,75854.65,5.0,0.30131,0.00012,25.96178]
[1776799652074,40.41,75845.07,5.0,0.30019,0.00012,25.91238]
[1776799657108,40.42,75843.04,5.0,0.29998,0.00012,25.90341]
[1776799661128,40.42,75844.24,5.0,0.30013,0.00012,25.90977]
[1776799666172,40.43,75836.75,5.0,0.29929,0.00012,25.87449]
[1776799671207,40.43,75838.04,5.0,0.29947,0.00012,25.8818]
[1776799674222,40.43,75839.78,5.0,0.29968,0.00012,25.89065]
[1776799674879,40.44,75839.61,5.0,0.29966,0.00012,25.89002]
[1776799674923,40.44,75839.61,5.0,0.29966,0.00012,25.89002]
[1776799680270,40.44,75831.4,5.0,0.29875,0.00012,25.85135]
[1776799685305,40.45,75828.98,5.0,0.2985,0.00012,25.84072]
[1776799687288,40.45,75829.05,5.0,0.29851,0.00012,25.8413]
[1776799687444,40.45,75832.12,5.0,0.29887,0.00012,25.85649]
[1776799693361,40.46,75842.48,5.0,0.3001,0.00012,25.90818]
[1776799698839,40.46,75841.82,5.0,0.30004,0.00012,25.90565]
[1776799699403,40.46,75844.7,5.0,0.30039,0.00012,25.91998]
[1776799704438,40.47,75847.1,5.0,0.30069,0.00012,25.93255]
[1776799706714,40.47,75847.62,5.0,0.30075,0.00012,25.93525]
[1776799706736,40.47,75847.62,5.0,0.30075,0.00012,25.93525]
[1776799707427,40.47,75847.62,5.0,0.30075,0.00012,25.93525]
[1776799707441,40.47,75847.62,5.0,0.30075,0.00012,25.93525]
[1776799706811,40.47,75847.35,5.0,0.30073,0.00012,25.93412]
[1776799708472,40.47,75835.34,5.0,0.29935,0.00012,25.87624]
[1776799711521,40.47,75832.15,5.0,0.29899,0.00012,25.86114]
[1776799712298,40.47,75832.15,5.0,0.29899,0.00012,25.86114]
[1776799715856,40.48,75830.98,5.0,0.29886,0.00012,25.85299]
[1776799721664,40.48,75836.66,5.0,0.29954,0.00012,25.88177]
[1776799723154,40.49,75834.87,5.0,0.29934,0.00012,25.87326]
[1776799729619,40.49,75826.93,5.0,0.29847,0.00012,25.83641]
[1776799732925,40.5,75830.09,5.0,0.29885,0.00012,25.85223]
[1776799732942,40.5,75830.09,5.0,0.29885,0.00012,25.85223]
[1776799735661,40.5,75821.0,5.0,0.29782,0.00011,25.80883]
[1776799736688,40.5,75821.0,5.0,0.29782,0.00011,25.80883]
[1776799738096,40.5,75820.09,5.0,0.29773,0.00011,25.80464]
[1776799738300,40.5,75820.09,5.0,0.29773,0.00011,25.80464]
[1776799738409,40.5,75820.09,5.0,0.29773,0.00011,25.80464]
[1776799739420,40.5,75816.15,5.0,0.29727,0.00011,25.78541]
[1776799740547,40.5,75813.66,5.0,0.29699,0.00011,25.77323]
[1776799740901,40.5,75813.66,5.0,0.29699,0.00011,25.77323]
[1776799741525,40.5,75813.31,5.0,0.29695,0.00011,25.77149]
[1776799745154,40.5,75810.8,5.0,0.29666,0.00011,25.75913]
[1776799745158,40.5,75810.8,5.0,0.29666,0.00011,25.75913]
[1776799745203,40.5,75810.8,5.0,0.29666,0.00011,25.75913]
[1776799745302,40.5,75810.8,5.0,0.29666,0.00011,25.75913]
[1776799745396,40.5,75809.41,5.0,0.2965,0.00011,25.7523]
[1776799745607,40.5,75809.41,5.0,0.2965,0.00011,25.7523]
[1776799745990,40.5,75799.67,5.0,0.29538,0.00011,25.70422]
[1776799747449,40.5,75799.67,5.0,0.29538,0.00011,25.70422]
[1776799752571,40.5,75795.95,5.0,0.29493,0.00011,25.68487]
[1776799757815,40.49,75800.72,5.0,0.29544,0.00011,25.70729]
[1776799762851,40.49,75800.95,5.0,0.29545,0.00011,25.70746]
[1776799764301,40.49,75800.95,5.0,0.29545,0.00011,25.70746]
[1776799769384,40.48,75795.0,5.0,0.29474,0.00011,25.67723]
[1776799775943,40.47,75795.74,5.0,0.29478,0.00011,25.67622]
[1776799780978,40.47,75792.19,5.0,0.29435,0.00011,25.65786]
[1776799786013,40.47,75793.31,5.0,0.29446,0.00011,25.66262]
[1776799791048,40.46,75796.24,5.0,0.29477,0.00011,25.67631]
[1776799796083,40.46,75800.4,5.0,0.29523,0.00011,25.696]
[1776799800193,40.46,75805.33,5.0,0.29578,0.00011,25.71968]
[1776799800327,40.46,75805.33,5.0,0.29578,0.00011,25.71968]
[1776799801444,40.45,75805.75,5.0,0.29582,0.00011,25.72154]
[1776799801662,40.45,75810.26,5.0,0.29633,0.00011,25.74351]
[1776799801878,40.45,75810.26,5.0,0.29633,0.00011,25.74351]
[1776799802070,40.45,75810.26,5.0,0.29633,0.00011,25.74351]
[1776799802243,40.45,75810.26,5.0,0.29633,0.00011,25.74351]
[1776799802653,40.45,75809.11,5.0,0.2962,0.00011,25.73763]
[1776799802729,40.45,75809.11,5.0,0.2962,0.00011,25.73763]
[1776799802915,40.45,75809.11,5.0,0.2962,0.00011,25.73763]
[1776799803132,40.45,75794.74,5.0,0.29454,0.00011,25.66659]
[1776799808167,40.45,75788.22,5.0,0.29378,0.00011,25.63367]
[1776799810030,40.45,75788.51,5.0,0.29381,0.00011,25.63498]
[1776799814769,40.44,75793.28,5.0,0.29434,0.00011,25.65791]
[1776799817917,40.44,75794.09,5.0,0.29442,0.00011,25.66147]
[1776799821413,40.44,75781.29,5.0,0.29295,0.00011,25.59766]
[1776799828312,40.44,75782.65,5.0,0.29309,0.00011,25.60367]
[1776799829404,40.44,75782.65,5.0,0.29309,0.00011,25.60367]
[1776799834232,40.43,75791.19,5.0,0.29403,0.00011,25.64218]
[1776799839389,40.43,75781.73,5.0,0.29293,0.00011,25.59458]
[1776799844341,40.43,75778.47,5.0,0.29255,0.00011,25.57807]
[1776799849459,40.43,75773.72,5.0,0.292,0.00011,25.55405]
[1776799850085,40.43,75773.72,5.0,0.292,0.00011,25.55405]
[1776799850175,40.43,75773.72,5.0,0.292,0.00011,25.55405]
[1776799850239,40.43,75773.72,5.0,0.292,0.00011,25.55405]
[1776799850338,40.43,75773.72,5.0,0.292,0.00011,25.55405]
[1776799850887,40.43,75769.08,5.0,0.29147,0.00011,25.53083]
[1776799851189,40.43,75769.08,5.0,0.29147,0.00011,25.53083]
[1776799851510,40.43,75769.08,5.0,0.29147,0.00011,25.53083]
[1776799857514,40.43,75764.68,5.0,0.29097,0.00011,25.5089]
[1776799862550,40.43,75760.95,5.0,0.29055,0.00011,25.49028]
[1776799867585,40.43,75758.59,5.0,0.29028,0.00011,25.47864]
[1776799868161,40.43,75758.59,5.0,0.29028,0.00011,25.47864]
[1776799871841,40.43,75762.73,5.0,0.29076,0.00011,25.49955]
[1776799873044,40.43,75762.61,5.0,0.29075,0.00011,25.49897]
[1776799875926,40.43,75757.95,5.0,0.29022,0.00011,25.47569]
[1776799878153,40.43,75757.08,5.0,0.29012,0.00011,25.47137]
[1776799883698,40.43,75760.03,5.0,0.29046,0.00011,25.48649]
[1776799888733,40.43,75760.55,5.0,0.29053,0.00011,25.48928]
[1776799893768,40.43,75761.1,5.0,0.29057,0.00011,25.48887]
[1776799898860,40.43,75758.77,5.0,0.29031,0.00011,25.47732]
[1776799898880,40.43,75758.77,5.0,0.29031,0.00011,25.47732]
[1776799898915,40.43,75758.77,5.0,0.29031,0.00011,25.47732]
[1776799899285,40.43,75758.77,5.0,0.29031,0.00011,25.47732]
[1776799899352,40.43,75758.77,5.0,0.29031,0.00011,25.47732]
[1776799899757,40.43,75757.42,5.0,0.29016,0.00011,25.47059]
[1776799899815,40.43,75746.23,5.0,0.28889,0.00011,25.41437]
[1776799902818,40.44,75739.98,5.0,0.28818,0.00011,25.3831]
[1776799907871,40.44,75750.49,5.0,0.28939,0.00011,25.43675]
[1776799912906,40.44,75751.09,5.0,0.28947,0.00011,25.44017]
[1776799915549,40.44,75751.89,5.0,0.28956,0.00011,25.44427]
[1776799920962,40.44,75750.75,5.0,0.28945,0.00011,25.43906]
[1776799924284,40.44,75751.68,5.0,0.28956,0.00011,25.44389]
[1776799924397,40.44,75751.68,5.0,0.28956,0.00011,25.44389]
[1776799924440,40.44,75751.39,5.0,0.28953,0.00011,25.44252]
[1776799926629,40.44,75744.05,5.0,0.28869,0.00011,25.4056]
[1776799926833,40.45,75738.3,5.0,0.28804,0.00011,25.37665]
[1776799927005,40.45,75740.16,5.0,0.28826,0.00011,25.38614]
[1776799929903,40.45,75746.93,5.0,0.28903,0.00011,25.42052]
[1776799930348,40.45,75746.93,5.0,0.28903,0.00011,25.42052]
[1776799930449,40.45,75747.32,5.0,0.28908,0.00011,25.42258]
[1776799930934,40.45,75747.32,5.0,0.28908,0.00011,25.42258]
[1776799931355,40.45,75747.32,5.0,0.28908,0.00011,25.42258]
[1776799931705,40.45,75743.55,5.0,0.28865,0.00011,25.40364]
[1776799932696,40.45,75743.55,5.0,0.28865,0.00011,25.40364]
[1776799936519,40.45,75739.36,5.0,0.28818,0.00011,25.38284]
[1776799936592,40.45,75741.35,5.0,0.28841,0.00011,25.39298]
[1776799942121,40.45,75747.27,5.0,0.2891,0.00011,25.42337]
[1776799947155,40.46,75740.2,5.0,0.28831,0.00011,25.38832]
[1776799952192,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799952990,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953007,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953143,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953205,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953358,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953514,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953664,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953691,40.46,75738.16,5.0,0.28807,0.00011,25.3753]
[1776799953696,40.46,75735.17,5.0,0.28774,0.00011,25.36032]
[1776799954570,40.45,75724.7,5.0,0.28651,0.00011,25.30565]
[1776799954901,40.45,75724.7,5.0,0.28651,0.00011,25.30565]
[1776799955382,40.45,75724.7,5.0,0.28651,0.00011,25.30565]
[1776799956257,40.45,75723.86,5.0,0.28639,0.00011,25.30029]
[1776799958043,40.44,75724.82,5.0,0.28645,0.00011,25.30307]
[1776799958705,40.43,75724.87,5.0,0.28643,0.00011,25.30253]
[1776799960128,40.43,75724.91,5.0,0.28644,0.00011,25.30273]
[1776799965286,40.44,75726.38,5.0,0.28664,0.00011,25.31151]
[1776799966654,40.44,75726.38,5.0,0.28664,0.00011,25.31151]
[1776799967342,40.44,75723.51,5.0,0.28632,0.00011,25.29738]
[1776799972377,40.44,75723.01,5.0,0.28626,0.00011,25.29472]
[1776799975523,40.44,75726.08,5.0,0.28661,0.00011,25.31026]
[1776799979443,40.44,75732.01,5.0,0.28729,0.00011,25.34051]
[1776799981302,40.44,75727.44,5.0,0.28677,0.00011,25.3176]
[1776799981495,40.44,75727.44,5.0,0.28677,0.00011,25.3176]
[1776799981588,40.44,75717.07,5.0,0.2856,0.00011,25.26504]
[1776799982447,40.44,75707.5,5.0,0.28452,0.00011,25.21617]
[1776799986177,40.44,75704.18,5.0,0.28415,0.00011,25.19918]
[1776799986268,40.44,75704.18,5.0,0.28415,0.00011,25.19918]
[1776799989818,40.44,75702.88,5.0,0.284,0.00011,25.19254]
[1776799992991,40.44,75703.4,5.0,0.28406,0.00011,25.19522]
[1776799994653,40.44,75704.64,5.0,0.2842,0.00011,25.20157]
[1776799994991,40.44,75705.72,5.0,0.28432,0.00011,25.20709]
[1776799995383,40.44,75705.72,5.0,0.28432,0.00011,25.20709]
[1776799996682,40.44,75705.25,5.0,0.28427,0.00011,25.20469]
[1776799996690,40.44,75705.25,5.0,0.28427,0.00011,25.20469]
[1776799996727,40.44,75705.25,5.0,0.28427,0.00011,25.20469]
[1776799998775,40.44,75700.71,5.0,0.28376,0.00011,25.18144]
[1776799999376,40.44,75700.71,5.0,0.28376,0.00011,25.18144]
[1776799999469,40.44,75700.71,5.0,0.28376,0.00011,25.18144]
[1776800000575,40.44,75681.59,5.0,0.28161,0.00011,25.08321]
[1776800002428,40.44,75678.35,5.0,0.28124,0.00011,25.06653]
[1776800006569,40.44,75672.3,5.0,0.28058,0.00011,25.03578]
[1776800007015,40.45,75672.59,5.0,0.28061,0.00011,25.03742]
[1776800007595,40.45,75672.59,5.0,0.28061,0.00011,25.03742]
[1776800007625,40.45,75670.85,5.0,0.28042,0.00011,25.02857]
[1776800010123,40.45,75669.19,5.0,0.28023,0.00011,25.01992]
[1776800010176,40.45,75669.19,5.0,0.28023,0.00011,25.01992]
[1776800010300,40.45,75669.19,5.0,0.28023,0.00011,25.01992]
[1776800010653,40.44,75680.73,5.0,0.28152,0.00011,25.07936]
[1776800015688,40.44,75683.24,5.0,0.28176,0.00011,25.08777]
[1776800018145,40.44,75683.58,5.0,0.28178,0.00011,25.08874]
[1776800018792,40.44,75679.29,5.0,0.2813,0.00011,25.06661]
[1776800019238,40.44,75679.29,5.0,0.2813,0.00011,25.06661]
[1776800021346,40.43,75677.98,5.0,0.28113,0.00011,25.05911]
[1776800024743,40.43,75676.59,5.0,0.28096,0.00011,25.05121]
[1776800026041,40.43,75669.92,5.0,0.2802,0.00011,25.01624]
[1776800026252,40.43,75669.92,5.0,0.2802,0.00011,25.01624]
[1776800026337,40.43,75669.92,5.0,0.2802,0.00011,25.01624]
[1776800026765,40.43,75659.77,5.0,0.27906,0.00011,24.96336]
[1776800027005,40.43,75659.77,5.0,0.27906,0.00011,24.96336]
[1776800032807,40.42,75657.55,5.0,0.27879,0.00011,24.95091]
[1776800037842,40.42,75655.44,5.0,0.27854,0.00011,24.93923]
[1776800041091,40.42,75655.2,5.0,0.2785,0.00011,24.93771]
[1776800041116,40.42,75655.2,5.0,0.2785,0.00011,24.93771]
[1776800041870,40.42,75640.26,5.0,0.27683,0.00011,24.85944]
[1776800044268,40.42,75634.17,5.0,0.27615,0.00011,24.82748]
[1776800044284,40.42,75634.17,5.0,0.27615,0.00011,24.82748]
[1776800044399,40.42,75634.17,5.0,0.27615,0.00011,24.82748]
[1776800044512,40.42,75634.17,5.0,0.27615,0.00011,24.82748]
[1776800047258,40.42,75624.66,5.0,0.27509,0.00011,24.77775]
[1776800049345,40.42,75630.75,5.0,0.27578,0.00011,24.8099]
[1776800051132,40.42,75632.67,5.0,0.27599,0.00011,24.81993]
[1776800051171,40.42,75632.67,5.0,0.27599,0.00011,24.81993]
[1776800051303,40.42,75632.67,5.0,0.27599,0.00011,24.81993]
[1776800051340,40.42,75632.67,5.0,0.27599,0.00011,24.81993]
[1776800051804,40.42,75632.67,5.0,0.27599,0.00011,24.81993]
[1776800053379,40.42,75641.09,5.0,0.27693,0.00011,24.86399]
[1776800054458,40.42,75641.35,5.0,0.27695,0.00011,24.86528]
[1776800054882,40.42,75638.98,5.0,0.27669,0.00011,24.8528]
[1776800055987,40.42,75636.08,5.0,0.27636,0.00011,24.83754]
[1776800056329,40.42,75636.08,5.0,0.27636,0.00011,24.83754]
[1776800058070,40.42,75631.85,5.0,0.27589,0.00011,24.81526]
[1776800058452,40.42,75631.85,5.0,0.27589,0.00011,24.81526]
[1776800061197,40.42,75629.03,5.0,0.27557,0.00011,24.80041]
[1776800061371,40.42,75629.03,5.0,0.27557,0.00011,24.80041]
[1776800063042,40.42,75625.93,5.0,0.27523,0.00011,24.78409]
[1776800066087,40.42,75625.43,5.0,0.27517,0.00011,24.78146]
[1776800072095,40.42,75636.81,5.0,0.27642,0.00011,24.83781]
[1776800073683,40.42,75636.81,5.0,0.27642,0.00011,24.83781]
[1776800074043,40.42,75636.71,5.0,0.2764,0.00011,24.83717]
[1776800074415,40.42,75636.71,5.0,0.2764,0.00011,24.83717]
[1776800075133,40.42,75636.96,5.0,0.27643,0.00011,24.83848]
[1776800075734,40.42,75636.96,5.0,0.27643,0.00011,24.83848]
[1776800077409,40.42,75638.27,5.0,0.27658,0.00011,24.84522]
[1776800077557,40.42,75638.27,5.0,0.27658,0.00011,24.84522]
[1776800078117,40.42,75638.3,5.0,0.27658,0.00011,24.84531]
[1776800078500,40.42,75638.3,5.0,0.27658,0.00011,24.84531]
[1776800078758,40.42,75638.3,5.0,0.27658,0.00011,24.84531]
[1776800082937,40.41,75632.28,5.0,0.2759,0.00011,24.81341]
[1776800083834,40.41,75632.28,5.0,0.2759,0.00011,24.81341]
[1776800089217,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090026,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090072,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090084,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090088,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090415,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800090460,40.41,75626.21,5.0,0.27522,0.00011,24.78146]
[1776800093058,40.42,75613.24,5.0,0.27379,0.00011,24.71355]
[1776800093065,40.42,75613.24,5.0,0.27379,0.00011,24.71355]
[1776800093100,40.42,75613.24,5.0,0.27379,0.00011,24.71355]
[1776800094176,40.42,75605.42,5.0,0.27294,0.00011,24.67283]
[1776800094459,40.42,75605.42,5.0,0.27294,0.00011,24.67283]
[1776800096352,40.42,75594.29,5.0,0.27171,0.00011,24.61406]
[1776800100634,40.42,75591.89,5.0,0.27146,0.00011,24.60198]
[1776800100708,40.42,75591.89,5.0,0.27146,0.00011,24.60198]
[1776800100982,40.42,75588.79,5.0,0.27112,0.00011,24.58567]
[1776800101775,40.42,75588.79,5.0,0.27112,0.00011,24.58567]
[1776800104934,40.43,75578.53,5.0,0.27001,0.00011,24.53189]
[1776800110943,40.43,75578.34,5.0,0.27002,0.00011,24.53245]
[1776800114774,40.44,75574.97,5.0,0.26967,0.00011,24.51521]
[1776800114802,40.44,75574.97,5.0,0.26967,0.00011,24.51521]
[1776800115202,40.44,75569.0,5.0,0.26902,0.00011,24.48385]
[1776800115248,40.44,75569.0,5.0,0.26902,0.00011,24.48385]
[1776800115401,40.44,75564.88,5.0,0.26857,0.00011,24.4618]
[1776800119270,40.44,75564.64,5.0,0.26854,0.00011,24.46035]
[1776800119324,40.44,75564.64,5.0,0.26854,0.00011,24.46035]
[1776800119390,40.44,75564.64,5.0,0.26854,0.00011,24.46035]
[1776800119492,40.44,75564.64,5.0,0.26854,0.00011,24.46035]
[1776800120170,40.44,75556.55,5.0,0.26765,0.00011,24.41691]
[1776800120634,40.44,75556.55,5.0,0.26765,0.00011,24.41691]
[1776800121060,40.44,75549.45,5.0,0.26687,0.00011,24.37873]
[1776800121077,40.44,75549.45,5.0,0.26687,0.00011,24.37873]
[1776800121089,40.44,75549.45,5.0,0.26687,0.00011,24.37873]
[1776800121178,40.44,75549.45,5.0,0.26687,0.00011,24.37873]
[1776800121443,40.44,75538.73,5.0,0.2657,0.00011,24.32098]
[1776800121966,40.44,75538.73,5.0,0.2657,0.00011,24.32098]
[1776800122080,40.44,75538.73,5.0,0.2657,0.00011,24.32098]
[1776800122168,40.44,75538.73,5.0,0.2657,0.00011,24.32098]
[1776800122450,40.44,75537.35,5.0,0.26554,0.00011,24.31321]
[1776800125685,40.44,75538.08,5.0,0.26562,0.00011,24.31734]
[1776800126243,40.44,75539.88,5.0,0.26582,0.00011,24.32714]
[1776800127653,40.44,75547.06,5.0,0.26661,0.00011,24.36593]
[1776800128527,40.44,75551.87,5.0,0.26714,0.00011,24.39185]
[1776800130074,40.44,75545.8,5.0,0.26647,0.00011,24.3592]
[1776800130376,40.44,75545.8,5.0,0.26647,0.00011,24.3592]
[1776800130384,40.44,75545.8,5.0,0.26647,0.00011,24.3592]
[1776800134799,40.44,75535.74,5.0,0.26536,0.00011,24.30174]
[1776800134901,40.44,75534.41,5.0,0.26522,0.00011,24.29485]
[1776800135736,40.44,75534.41,5.0,0.26522,0.00011,24.29485]
[1776800135940,40.44,75534.41,5.0,0.26522,0.00011,24.29485]
[1776800136181,40.44,75534.25,5.0,0.26519,0.00011,24.29369]
[1776800136205,40.44,75534.25,5.0,0.26519,0.00011,24.29369]
[1776800136322,40.44,75534.25,5.0,0.26519,0.00011,24.29369]
[1776800140085,40.44,75526.18,5.0,0.2643,0.00011,24.24922]
[1776800140217,40.44,75526.18,5.0,0.2643,0.00011,24.24922]
[1776800140577,40.43,75536.04,5.0,0.26537,0.00011,24.30232]
[1776800141497,40.43,75536.04,5.0,0.26537,0.00011,24.30232]
[1776800144723,40.44,75538.33,5.0,0.26562,0.00011,24.31494]
[1776800144755,40.44,75538.33,5.0,0.26562,0.00011,24.31494]
[1776800144822,40.44,75538.53,5.0,0.26565,0.00011,24.31609]
[1776800145612,40.44,75528.53,5.0,0.26456,0.00011,24.2621]
[1776800146619,40.43,75519.15,5.0,0.26353,0.00011,24.21097]
[1776800151654,40.43,75517.61,5.0,0.26334,0.00011,24.20165]
[1776800154193,40.43,75522.62,5.0,0.26388,0.00011,24.22843]
[1776800154675,40.43,75527.25,5.0,0.26438,0.00011,24.25333]
[1776800158410,40.43,75530.31,5.0,0.26471,0.00011,24.26968]
[1776800158517,40.43,75530.31,5.0,0.26471,0.00011,24.26968]
[1776800158703,40.43,75525.75,5.0,0.26421,0.00011,24.24489]
[1776800159214,40.43,75525.75,5.0,0.26421,0.00011,24.24489]
[1776800159710,40.43,75514.44,5.0,0.26297,0.00011,24.1832]
[1776800161097,40.43,75510.13,5.0,0.26249,0.00011,24.1595]
[1776800161174,40.43,75510.13,5.0,0.26249,0.00011,24.1595]
[1776800161724,40.42,75499.67,5.0,0.26135,0.00011,24.10227]
[1776800162089,40.42,75499.67,5.0,0.26135,0.00011,24.10227]
[1776800162249,40.42,75499.67,5.0,0.26135,0.00011,24.10227]
[1776800162297,40.42,75499.67,5.0,0.26135,0.00011,24.10227]
[1776800162389,40.42,75499.67,5.0,0.26135,0.00011,24.10227]
[1776800163671,40.42,75494.37,5.0,0.26077,0.00011,24.07314]
[1776800164357,40.42,75490.34,5.0,0.26032,0.00011,24.05005]
[1776800166660,40.42,75492.61,5.0,0.26056,0.00011,24.06236]
[1776800171794,40.42,75503.46,5.0,0.26173,0.00011,24.12125]
[1776800175873,40.42,75497.36,5.0,0.26106,0.00011,24.08759]
[1776800180574,40.42,75493.75,5.0,0.26066,0.00011,24.06748]
[1776800183073,40.41,75504.74,5.0,0.26185,0.00011,24.12731]
[1776800183120,40.41,75504.74,5.0,0.26185,0.00011,24.12731]
[1776800183759,40.41,75504.74,5.0,0.26185,0.00011,24.12731]
[1776800183891,40.41,75504.74,5.0,0.26185,0.00011,24.12731]
[1776800183930,40.41,75521.27,5.0,0.26362,0.00011,24.21597]
[1776800184210,40.41,75521.27,5.0,0.26362,0.00011,24.21597]
[1776800185083,40.41,75523.45,5.0,0.26386,0.00011,24.22781]
[1776800185307,40.41,75523.45,5.0,0.26386,0.00011,24.22781]
[1776800186336,40.41,75520.71,5.0,0.26355,0.00011,24.2125]
[1776800187654,40.41,75515.34,5.0,0.26296,0.00011,24.18331]
[1776800187911,40.41,75501.26,5.0,0.26143,0.00011,24.10634]
[1776800188439,40.41,75501.26,5.0,0.26143,0.00011,24.10634]
[1776800188752,40.41,75501.26,5.0,0.26143,0.00011,24.10634]
[1776800190520,40.41,75495.9,5.0,0.26084,0.00011,24.07672]
[1776800192143,40.41,75488.76,5.0,0.26004,0.00011,24.03409]
[1776800193370,40.41,75492.96,5.0,0.2605,0.00011,24.05708]
[1776800193420,40.41,75492.96,5.0,0.2605,0.00011,24.05708]
[1776800193667,40.41,75492.96,5.0,0.2605,0.00011,24.05708]
[1776800193959,40.41,75492.96,5.0,0.2605,0.00011,24.05708]
[1776800193974,40.41,75455.84,5.0,0.25648,0.00011,23.85278]
[1776800194469,40.41,75455.84,5.0,0.25648,0.00011,23.85278]
[1776800194695,40.41,75455.84,5.0,0.25648,0.00011,23.85278]
[1776800194908,40.41,75455.84,5.0,0.25648,0.00011,23.85278]
[1776800194966,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195171,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195323,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195371,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195419,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195703,40.4,75418.55,5.0,0.25249,0.00011,23.64547]
[1776800195973,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800196667,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800196798,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800196867,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800196883,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800196891,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800197033,40.41,75424.53,5.0,0.25313,0.00011,23.67901]
[1776800197107,40.41,75415.25,5.0,0.25214,0.00011,23.62758]
[1776800197273,40.41,75415.25,5.0,0.25214,0.00011,23.62758]
[1776800197862,40.41,75415.25,5.0,0.25214,0.00011,23.62758]
[1776800197987,40.41,75406.38,5.0,0.2512,0.00011,23.57823]
[1776800198124,40.41,75406.38,5.0,0.2512,0.00011,23.57823]
[1776800198428,40.41,75406.38,5.0,0.2512,0.00011,23.57823]
[1776800198997,40.42,75417.03,5.0,0.25243,0.00011,23.64209]
[1776800200013,40.42,75429.73,5.0,0.25378,0.00011,23.71287]
[1776800200387,40.42,75429.73,5.0,0.25378,0.00011,23.71287]
[1776800200702,40.42,75429.73,5.0,0.25378,0.00011,23.71287]
[1776800200828,40.42,75429.73,5.0,0.25378,0.00011,23.71287]
[1776800200838,40.42,75429.73,5.0,0.25378,0.00011,23.71287]
[1776800201013,40.44,75440.14,5.0,0.25498,0.00011,23.7745]
[1776800202811,40.44,75441.34,5.0,0.25511,0.00011,23.78137]
[1776800203426,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800203537,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800203590,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800203725,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800203831,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800204457,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800204727,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800204959,40.44,75441.7,5.0,0.25515,0.00011,23.78357]
[1776800205003,40.44,75406.44,5.0,0.25139,0.00011,23.58744]
[1776800205056,40.44,75406.44,5.0,0.25139,0.00011,23.58744]
[1776800205568,40.44,75406.44,5.0,0.25139,0.00011,23.58744]
[1776800205706,40.44,75406.44,5.0,0.25139,0.00011,23.58744]
[1776800205878,40.44,75406.44,5.0,0.25139,0.00011,23.58744]
[1776800205909,40.44,75389.27,5.0,0.24956,0.00011,23.49119]
[1776800206395,40.44,75389.27,5.0,0.24956,0.00011,23.49119]
[1776800206418,40.44,75389.27,5.0,0.24956,0.00011,23.49119]
[1776800206894,40.44,75389.27,5.0,0.24956,0.00011,23.49119]
[1776800206992,40.44,75387.01,5.0,0.24934,0.00011,23.47921]
[1776800209994,40.44,75388.7,5.0,0.24952,0.00011,23.48889]
[1776800210606,40.44,75390.31,5.0,0.2497,0.00011,23.49812]
[1776800210688,40.44,75390.31,5.0,0.2497,0.00011,23.49812]
[1776800210703,40.44,75390.31,5.0,0.2497,0.00011,23.49812]
[1776800210791,40.44,75390.31,5.0,0.2497,0.00011,23.49812]
[1776800211134,40.44,75390.31,5.0,0.2497,0.00011,23.49812]
[1776800210862,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211176,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211176,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211295,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211325,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211574,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211598,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211703,40.44,75390.57,5.0,0.24973,0.00011,23.49976]
[1776800211759,40.44,75372.76,5.0,0.24784,0.00011,23.39955]
[1776800212116,40.44,75372.76,5.0,0.24784,0.00011,23.39955]
[1776800212128,40.44,75372.76,5.0,0.24784,0.00011,23.39955]
[1776800212151,40.44,75372.76,5.0,0.24784,0.00011,23.39955]
[1776800212340,40.44,75372.76,5.0,0.24784,0.00011,23.39955]
[1776800214247,40.43,75368.79,5.0,0.24732,0.00011,23.37192]
[1776800215077,40.43,75372.37,5.0,0.24769,0.00011,23.39187]
[1776800215088,40.43,75372.37,5.0,0.24769,0.00011,23.39187]
[1776800215167,40.43,75372.37,5.0,0.24769,0.00011,23.39187]
[1776800215219,40.43,75372.37,5.0,0.24769,0.00011,23.39187]
[1776800215382,40.43,75372.37,5.0,0.24769,0.00011,23.39187]
[1776800215475,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216059,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216302,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216312,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216355,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216414,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216435,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216493,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216643,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216750,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800216968,40.42,75374.1,5.0,0.24787,0.00011,23.40135]
[1776800217053,40.42,75383.99,5.0,0.24892,0.00011,23.45725]
[1776800217300,40.42,75383.99,5.0,0.24892,0.00011,23.45725]
[1776800217331,40.42,75383.99,5.0,0.24892,0.00011,23.45725]
[1776800217331,40.42,75383.99,5.0,0.24892,0.00011,23.45725]
[1776800217384,40.42,75383.99,5.0,0.24892,0.00011,23.45725]
[1776800217485,40.42,75370.37,5.0,0.24747,0.00011,23.38013]
[1776800218117,40.42,75370.37,5.0,0.24747,0.00011,23.38013]
[1776800218152,40.42,75370.37,5.0,0.24747,0.00011,23.38013]
[1776800219403,40.42,75367.37,5.0,0.24715,0.00011,23.36291]
[1776800219628,40.42,75367.37,5.0,0.24715,0.00011,23.36291]
[1776800219691,40.42,75367.37,5.0,0.24715,0.00011,23.36291]
[1776800220002,40.42,75367.37,5.0,0.24715,0.00011,23.36291]
[1776800220145,40.42,75368.18,5.0,0.24723,0.00011,23.36724]
[1776800222314,40.42,75367.32,5.0,0.24713,0.00011,23.36188]
[1776800222543,40.42,75367.32,5.0,0.24713,0.00011,23.36188]
[1776800223585,40.42,75367.84,5.0,0.24718,0.00011,23.36457]
[1776800225378,40.41,75357.65,5.0,0.24606,0.00011,23.30461]
[1776800228366,40.4,75363.79,5.0,0.24666,0.00011,23.33719]
[1776800228629,40.4,75363.79,5.0,0.24666,0.00011,23.33719]
[1776800230557,40.4,75360.07,5.0,0.24626,0.00011,23.31571]
[1776800232350,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232447,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232484,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232528,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232674,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232725,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232731,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800232965,40.4,75364.51,5.0,0.24672,0.00011,23.34047]
[1776800233044,40.4,75371.91,5.0,0.2475,0.00011,23.3821]
[1776800233411,40.4,75371.91,5.0,0.2475,0.00011,23.3821]
[1776800233422,40.4,75384.73,5.0,0.24886,0.00011,23.45462]
[1776800236056,40.4,75387.0,5.0,0.24911,0.00011,23.46753]
[1776800236855,40.4,75387.24,5.0,0.24913,0.00011,23.46901]
[1776800238131,40.4,75391.16,5.0,0.24955,0.00011,23.49128]
[1776800238327,40.4,75391.16,5.0,0.24955,0.00011,23.49128]
[1776800238500,40.4,75391.16,5.0,0.24955,0.00011,23.49128]
[1776800239994,40.4,75396.22,5.0,0.25009,0.00011,23.5198]
[1776800240010,40.4,75396.22,5.0,0.25009,0.00011,23.5198]
[1776800240519,40.4,75390.37,5.0,0.24947,0.00011,23.487]
[1776800240557,40.4,75390.37,5.0,0.24947,0.00011,23.487]
[1776800240810,40.4,75390.37,5.0,0.24947,0.00011,23.487]
[1776800240865,40.4,75390.37,5.0,0.24947,0.00011,23.487]
[1776800242627,40.4,75388.22,5.0,0.24925,0.00011,23.47509]
[1776800243107,40.4,75386.35,5.0,0.24905,0.00011,23.46468]
[1776800246654,40.41,75389.02,5.0,0.24934,0.00011,23.48005]
[1776800248148,40.41,75382.88,5.0,0.2487,0.00011,23.44572]
[1776800248842,40.41,75382.88,5.0,0.2487,0.00011,23.44572]
[1776800249375,40.41,75382.57,5.0,0.24867,0.00011,23.44412]
[1776800250321,40.41,75388.01,5.0,0.24924,0.00011,23.47453]
[1776800250350,40.41,75388.01,5.0,0.24924,0.00011,23.47453]
[1776800250376,40.41,75388.01,5.0,0.24924,0.00011,23.47453]
[1776800254883,40.41,75395.26,5.0,0.24999,0.00011,23.51219]
[1776800254895,40.41,75395.26,5.0,0.24999,0.00011,23.51219]
[1776800254929,40.41,75395.26,5.0,0.24999,0.00011,23.51219]
[1776800254945,40.41,75395.26,5.0,0.24999,0.00011,23.51219]
[1776800254967,40.41,75395.26,5.0,0.24999,0.00011,23.51219]
[1776800255590,40.41,75397.43,5.0,0.25023,0.00011,23.52445]
[1776800256244,40.41,75397.27,5.0,0.25021,0.00011,23.52362]
[1776800256261,40.41,75397.27,5.0,0.25021,0.00011,23.52362]
[1776800256892,40.41,75397.27,5.0,0.25021,0.00011,23.52362]
[1776800261926,40.41,75398.05,5.0,0.2503,0.00011,23.5283]
[1776800265945,40.41,75396.97,5.0,0.25019,0.00011,23.52249]
[1776800265951,40.41,75396.97,5.0,0.25019,0.00011,23.52249]
[1776800265960,40.41,75396.97,5.0,0.25019,0.00011,23.52249]
[1776800265963,40.41,75396.97,5.0,0.25019,0.00011,23.52249]
[1776800265982,40.41,75396.97,5.0,0.25019,0.00011,23.52249]
[1776800266021,40.41,75397.22,5.0,0.25022,0.00011,23.52396]
[1776800267499,40.41,75386.08,5.0,0.24903,0.00011,23.46106]
[1776800268698,40.41,75386.08,5.0,0.24903,0.00011,23.46106]
[1776800268816,40.41,75386.08,5.0,0.24903,0.00011,23.46106]
[1776800268927,40.41,75386.08,5.0,0.24903,0.00011,23.46106]
[1776800268973,40.41,75386.08,5.0,0.24903,0.00011,23.46106]
[1776800269028,40.41,75387.77,5.0,0.2492,0.00011,23.47025]
[1776800269592,40.41,75387.77,5.0,0.2492,0.00011,23.47025]
[1776800275600,40.41,75402.7,5.0,0.2508,0.00011,23.55462]
[1776800275604,40.41,75402.7,5.0,0.2508,0.00011,23.55462]
[1776800276478,40.41,75405.04,5.0,0.25105,0.00011,23.56778]
[1776800277533,40.41,75406.9,5.0,0.25125,0.00011,23.57822]
[1776800279316,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800279317,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800279754,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800279785,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800279939,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800280042,40.41,75412.63,5.0,0.25186,0.00011,23.61028]
[1776800280110,40.41,75414.32,5.0,0.25204,0.00011,23.61971]
[1776800280263,40.41,75414.32,5.0,0.25204,0.00011,23.61971]
[1776800280868,40.41,75414.32,5.0,0.25204,0.00011,23.61971]
[1776800280895,40.41,75428.38,5.0,0.25355,0.00011,23.69856]
[1776800281810,40.41,75428.38,5.0,0.25355,0.00011,23.69856]
[1776800281926,40.41,75428.38,5.0,0.25355,0.00011,23.69856]
[1776800282052,40.41,75428.38,5.0,0.25355,0.00011,23.69856]
[1776800282093,40.41,75426.1,5.0,0.25331,0.00011,23.68617]
[1776800283323,40.41,75417.67,5.0,0.25241,0.00011,23.63926]
[1776800284263,40.41,75412.66,5.0,0.25188,0.00011,23.61122]
[1776800284820,40.41,75412.66,5.0,0.25188,0.00011,23.61122]
[1776800289953,40.41,75412.51,5.0,0.25186,0.00011,23.61043]
[1776800293073,40.41,75411.06,5.0,0.25171,0.00011,23.60225]
[1776800293122,40.41,75411.06,5.0,0.25171,0.00011,23.60225]
[1776800293774,40.41,75407.71,5.0,0.25135,0.00011,23.58349]
[1776800294286,40.41,75402.56,5.0,0.2508,0.00011,23.55464]
[1776800296176,40.41,75402.16,5.0,0.25076,0.00011,23.55247]
[1776800296190,40.41,75402.16,5.0,0.25076,0.00011,23.55247]
[1776800296337,40.41,75402.16,5.0,0.25076,0.00011,23.55247]
[1776800296693,40.41,75402.16,5.0,0.25076,0.00011,23.55247]
[1776800297536,40.41,75392.82,5.0,0.24977,0.00011,23.50009]
[1776800298270,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298596,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298678,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298759,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298813,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298906,40.41,75387.24,5.0,0.24918,0.00011,23.46881]
[1776800298999,40.41,75379.19,5.0,0.24832,0.00011,23.42361]
[1776800299961,40.41,75379.19,5.0,0.24832,0.00011,23.42361]
[1776800300480,40.41,75373.65,5.0,0.24773,0.00011,23.39207]
[1776800300849,40.41,75373.65,5.0,0.24773,0.00011,23.39207]
[1776800300966,40.41,75351.56,5.0,0.2454,0.00011,23.2668]
[1776800301688,40.41,75351.56,5.0,0.2454,0.00011,23.2668]
[1776800302249,40.41,75345.03,5.0,0.2447,0.00011,23.22949]
[1776800304637,40.41,75341.13,5.0,0.24429,0.00011,23.20716]
[1776800304800,40.41,75341.13,5.0,0.24429,0.00011,23.20716]
[1776800304859,40.41,75341.13,5.0,0.24429,0.00011,23.20716]
[1776800305693,40.41,75340.52,5.0,0.24423,0.00011,23.20362]
[1776800306423,40.41,75332.41,5.0,0.24337,0.0001,23.15739]
[1776800308307,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800308624,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800308783,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800308802,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800308990,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800309049,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800309084,40.41,75319.56,5.0,0.24203,0.0001,23.08397]
[1776800309050,40.41,75304.58,5.0,0.24046,0.0001,22.9983]
[1776800310566,40.42,75299.8,5.0,0.24,0.0001,22.97248]
[1776800312827,40.43,75302.26,5.0,0.2403,0.0001,22.98687]
[1776800314019,40.43,75301.46,5.0,0.24022,0.0001,22.98244]
[1776800314841,40.43,75296.75,5.0,0.23974,0.0001,22.95559]
[1776800314905,40.43,75296.75,5.0,0.23974,0.0001,22.95559]
[1776800315169,40.43,75296.75,5.0,0.23974,0.0001,22.95559]
[1776800315433,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315451,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315548,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315577,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315591,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315841,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315903,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315929,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800315965,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800316249,40.43,75288.42,5.0,0.23887,0.0001,22.90793]
[1776800316142,40.43,75255.78,5.0,0.2355,0.0001,22.7199]
[1776800316609,40.43,75255.78,5.0,0.2355,0.0001,22.7199]
[1776800316662,40.43,75255.78,5.0,0.2355,0.0001,22.7199]
[1776800316890,40.43,75255.78,5.0,0.2355,0.0001,22.7199]
[1776800316968,40.43,75246.76,5.0,0.23458,0.0001,22.66812]
[1776800317785,40.43,75246.76,5.0,0.23458,0.0001,22.66812]
[1776800317820,40.43,75246.76,5.0,0.23458,0.0001,22.66812]
[1776800318398,40.43,75246.19,5.0,0.23453,0.0001,22.66533]
[1776800318464,40.43,75246.19,5.0,0.23453,0.0001,22.66533]
[1776800319360,40.44,75243.01,5.0,0.23422,0.0001,22.64741]
[1776800319370,40.44,75243.01,5.0,0.23422,0.0001,22.64741]
[1776800319618,40.44,75243.01,5.0,0.23422,0.0001,22.64741]
[1776800319666,40.44,75243.01,5.0,0.23422,0.0001,22.64741]
[1776800320124,40.44,75243.01,5.0,0.23422,0.0001,22.64741]
[1776800320114,40.44,75241.94,5.0,0.23412,0.0001,22.64175]
[1776800321894,40.44,75241.77,5.0,0.2341,0.0001,22.64081]
[1776800322164,40.44,75241.77,5.0,0.2341,0.0001,22.64081]
[1776800322396,40.44,75238.61,5.0,0.23378,0.0001,22.62257]
[1776800323242,40.44,75235.07,5.0,0.23341,0.0001,22.60201]
[1776800323301,40.44,75235.07,5.0,0.23341,0.0001,22.60201]
[1776800323310,40.44,75235.07,5.0,0.23341,0.0001,22.60201]
[1776800323670,40.44,75235.07,5.0,0.23341,0.0001,22.60201]
[1776800324146,40.44,75251.0,5.0,0.23505,0.0001,22.6945]
[1776800327222,40.44,75250.77,5.0,0.23503,0.0001,22.6931]
[1776800327301,40.44,75250.77,5.0,0.23503,0.0001,22.6931]
[1776800330805,40.44,75254.66,5.0,0.23543,0.0001,22.71553]
[1776800331169,40.44,75254.66,5.0,0.23543,0.0001,22.71553]
[1776800331536,40.44,75257.74,5.0,0.23574,0.0001,22.7333]
[1776800331784,40.44,75257.74,5.0,0.23574,0.0001,22.7333]
[1776800331979,40.44,75264.82,5.0,0.23647,0.0001,22.77415]
[1776800333344,40.44,75267.16,5.0,0.23672,0.0001,22.78804]
[1776800334895,40.44,75267.08,5.0,0.23672,0.0001,22.78795]
[1776800334952,40.44,75267.08,5.0,0.23672,0.0001,22.78795]
[1776800335049,40.44,75258.42,5.0,0.23583,0.0001,22.73828]
[1776800336266,40.44,75258.42,5.0,0.23583,0.0001,22.73828]
[1776800336378,40.44,75258.42,5.0,0.23583,0.0001,22.73828]
[1776800336700,40.44,75248.76,5.0,0.23484,0.0001,22.68224]
[1776800337558,40.44,75239.34,5.0,0.23387,0.0001,22.62761]
[1776800337956,40.44,75239.34,5.0,0.23387,0.0001,22.62761]
[1776800338020,40.44,75239.34,5.0,0.23387,0.0001,22.62761]
[1776800338941,40.44,75233.58,5.0,0.23327,0.0001,22.59408]
[1776800341365,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800341410,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800341476,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800341638,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800341959,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800341972,40.44,75236.11,5.0,0.23354,0.0001,22.60904]
[1776800342358,40.44,75245.59,5.0,0.23451,0.0001,22.66404]
[1776800342734,40.44,75245.59,5.0,0.23451,0.0001,22.66404]
[1776800343070,40.44,75257.93,5.0,0.23578,0.0001,22.73555]
[1776800343395,40.44,75257.93,5.0,0.23578,0.0001,22.73555]
[1776800343407,40.44,75257.93,5.0,0.23578,0.0001,22.73555]
[1776800344214,40.44,75257.93,5.0,0.23578,0.0001,22.73555]
[1776800344219,40.44,75257.93,5.0,0.23578,0.0001,22.73555]
[1776800344607,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800344802,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800344833,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800344890,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800345093,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800345263,40.44,75263.68,5.0,0.23639,0.0001,22.76921]
[1776800345137,40.44,75280.01,5.0,0.23808,0.0001,22.86375]
[1776800346958,40.44,75286.14,5.0,0.23872,0.0001,22.89928]
[1776800346996,40.44,75286.14,5.0,0.23872,0.0001,22.89928]
[1776800348105,40.44,75279.71,5.0,0.23806,0.0001,22.86252]
[1776800349553,40.45,75270.02,5.0,0.23707,0.0001,22.80727]
[1776800350114,40.45,75270.02,5.0,0.23707,0.0001,22.80727]
[1776800350552,40.45,75269.86,5.0,0.23706,0.0001,22.80668]
[1776800352019,40.45,75275.02,5.0,0.2376,0.0001,22.83675]
[1776800354340,40.45,75274.16,5.0,0.23752,0.0001,22.83262]
[1776800355008,40.45,75274.16,5.0,0.23752,0.0001,22.83262]
[1776800355163,40.45,75254.55,5.0,0.23551,0.0001,22.7197]
[1776800355922,40.45,75254.55,5.0,0.23551,0.0001,22.7197]
[1776800356914,40.45,75252.34,5.0,0.23529,0.0001,22.70734]
[1776800356975,40.45,75252.34,5.0,0.23529,0.0001,22.70734]
[1776800357505,40.46,75253.18,5.0,0.23538,0.0001,22.71263]
[1776800357512,40.46,75253.18,5.0,0.23538,0.0001,22.71263]
[1776800357699,40.46,75253.18,5.0,0.23538,0.0001,22.71263]
[1776800357860,40.46,75253.18,5.0,0.23538,0.0001,22.71263]
[1776800358184,40.46,75246.46,5.0,0.2347,0.0001,22.67416]
[1776800359029,40.46,75246.46,5.0,0.2347,0.0001,22.67416]
[1776800363392,40.46,75244.99,5.0,0.23454,0.0001,22.66557]
[1776800365431,40.46,75243.98,5.0,0.23444,0.0001,22.65976]
[1776800368705,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368729,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368733,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368766,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368781,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368847,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368847,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800368854,40.46,75243.21,5.0,0.23436,0.0001,22.6554]
[1776800369446,40.46,75241.79,5.0,0.23422,0.0001,22.64729]
[1776800369451,40.46,75241.79,5.0,0.23422,0.0001,22.64729]
[1776800370174,40.46,75241.79,5.0,0.23422,0.0001,22.64729]
[1776800370229,40.46,75241.79,5.0,0.23422,0.0001,22.64729]
[1776800369514,40.46,75227.42,5.0,0.23275,0.0001,22.56394]
[1776800370429,40.46,75227.42,5.0,0.23275,0.0001,22.56394]
[1776800370512,40.46,75227.42,5.0,0.23275,0.0001,22.56394]
[1776800370565,40.46,75227.42,5.0,0.23275,0.0001,22.56394]
[1776800374238,40.46,75220.63,5.0,0.23204,0.0001,22.52118]
[1776800374540,40.46,75218.12,5.0,0.23178,0.0001,22.50667]
[1776800375249,40.46,75218.12,5.0,0.23178,0.0001,22.50667]
[1776800376260,40.46,75205.9,5.0,0.23054,0.0001,22.43566]
[1776800377688,40.46,75203.86,5.0,0.23033,0.0001,22.42375]
[1776800378036,40.46,75203.86,5.0,0.23033,0.0001,22.42375]
[1776800378098,40.46,75203.86,5.0,0.23033,0.0001,22.42375]
[1776800378582,40.46,75207.75,5.0,0.23073,0.0001,22.44675]
[1776800380378,40.46,75214.35,5.0,0.23141,0.0001,22.48561]
[1776800381811,40.46,75213.94,5.0,0.23137,0.0001,22.4834]
[1776800382137,40.46,75213.94,5.0,0.23137,0.0001,22.4834]
[1776800382690,40.46,75215.09,5.0,0.23149,0.0001,22.49027]
[1776800382693,40.46,75215.09,5.0,0.23149,0.0001,22.49027]
[1776800387289,40.46,75217.3,5.0,0.23173,0.0001,22.5038]
[1776800387590,40.46,75217.3,5.0,0.23173,0.0001,22.5038]
[1776800387826,40.46,75217.3,5.0,0.23173,0.0001,22.5038]
[1776800387956,40.46,75217.3,5.0,0.23173,0.0001,22.5038]
[1776800387971,40.46,75217.3,5.0,0.23173,0.0001,22.5038]
[1776800388600,40.47,75217.49,5.0,0.23176,0.0001,22.5052]
[1776800388606,40.47,75217.49,5.0,0.23176,0.0001,22.5052]
[1776800388608,40.47,75217.49,5.0,0.23176,0.0001,22.5052]
[1776800388697,40.47,75217.49,5.0,0.23176,0.0001,22.5052]
[1776800388871,40.47,75217.49,5.0,0.23176,0.0001,22.5052]
[1776800389644,40.47,75223.5,5.0,0.23237,0.0001,22.54032]
[1776800390294,40.47,75230.36,5.0,0.23308,0.0001,22.5806]
[1776800390360,40.47,75230.36,5.0,0.23308,0.0001,22.5806]
[1776800391035,40.47,75230.36,5.0,0.23308,0.0001,22.5806]
[1776800391096,40.47,75246.55,5.0,0.23475,0.0001,22.67486]
[1776800392871,40.47,75248.19,5.0,0.23493,0.0001,22.68481]
[1776800396527,40.48,75263.17,5.0,0.2365,0.0001,22.77303]
[1776800402505,40.48,75272.83,5.0,0.23754,0.0001,22.83091]
[1776800407540,40.49,75269.82,5.0,0.23726,0.0001,22.81501]
[1776800410013,40.49,75260.05,5.0,0.23626,0.0001,22.7593]
[1776800411443,40.49,75258.59,5.0,0.23612,0.0001,22.75123]
[1776800411542,40.49,75258.59,5.0,0.23612,0.0001,22.75123]
[1776800411945,40.49,75258.59,5.0,0.23612,0.0001,22.75123]
[1776800411978,40.49,75252.0,5.0,0.23545,0.0001,22.71354]
[1776800414010,40.49,75241.18,5.0,0.23433,0.0001,22.65081]
[1776800415368,40.49,75242.28,5.0,0.23444,0.0001,22.65716]
[1776800416604,40.49,75242.13,5.0,0.23443,0.0001,22.65627]
[1776800417423,40.49,75233.83,5.0,0.23358,0.0001,22.60814]
[1776800418281,40.49,75233.83,5.0,0.23358,0.0001,22.60814]
[1776800418452,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800418533,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800419003,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800419099,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800419188,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800419235,40.49,75229.25,5.0,0.23311,0.0001,22.5816]
[1776800419364,40.49,75230.47,5.0,0.23323,0.0001,22.58875]
[1776800420524,40.49,75224.95,5.0,0.23267,0.0001,22.55674]
[1776800420554,40.49,75224.95,5.0,0.23267,0.0001,22.55674]
[1776800420666,40.49,75224.95,5.0,0.23267,0.0001,22.55674]
[1776800421353,40.49,75232.89,5.0,0.23348,0.0001,22.60293]
[1776800422067,40.49,75232.89,5.0,0.23348,0.0001,22.60293]
[1776800423640,40.49,75234.89,5.0,0.23369,0.0001,22.61459]
[1776800423676,40.49,75234.89,5.0,0.23369,0.0001,22.61459]
[1776800423717,40.49,75234.89,5.0,0.23369,0.0001,22.61459]
[1776800423769,40.49,75234.89,5.0,0.23369,0.0001,22.61459]
[1776800426656,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800426682,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800426815,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800426828,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800426870,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800426968,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800427117,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800427228,40.49,75239.94,5.0,0.23422,0.0001,22.64438]
[1776800427894,40.49,75236.76,5.0,0.2339,0.0001,22.6262]
[1776800428043,40.49,75216.53,5.0,0.23183,0.0001,22.50872]
[1776800428457,40.49,75216.53,5.0,0.23183,0.0001,22.50872]
[1776800429062,40.49,75216.53,5.0,0.23183,0.0001,22.50872]
[1776800429383,40.5,75212.45,5.0,0.23141,0.0001,22.48511]
[1776800429505,40.5,75212.45,5.0,0.23141,0.0001,22.48511]
[1776800429511,40.5,75212.45,5.0,0.23141,0.0001,22.48511]
[1776800430176,40.5,75212.45,5.0,0.23141,0.0001,22.48511]
[1776800431443,40.5,75214.0,5.0,0.23156,0.0001,22.49101]
[1776800432779,40.5,75211.81,5.0,0.23134,0.0001,22.47842]
[1776800432944,40.5,75201.25,5.0,0.23026,0.0001,22.41705]
[1776800435375,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800435921,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800435940,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800435943,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800435965,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800435998,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800436078,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800436255,40.5,75197.98,5.0,0.22994,0.0001,22.3985]
[1776800436269,40.5,75194.57,5.0,0.2296,0.0001,22.37887]
[1776800436556,40.5,75194.57,5.0,0.2296,0.0001,22.37887]
[1776800437258,40.5,75180.0,5.0,0.22812,0.0001,22.29364]
[1776800437987,40.5,75180.0,5.0,0.22812,0.0001,22.29364]
[1776800438578,40.5,75177.96,5.0,0.22792,0.0001,22.28212]
[1776800439549,40.5,75180.6,5.0,0.2282,0.0001,22.29789]
[1776800441004,40.5,75180.19,5.0,0.22816,0.0001,22.29577]
[1776800441277,40.5,75180.19,5.0,0.22816,0.0001,22.29577]
[1776800443117,40.5,75175.0,5.0,0.22765,0.0001,22.26594]
[1776800444838,40.51,75175.48,5.0,0.22771,0.0001,22.2694]
[1776800445423,40.51,75179.97,5.0,0.22817,0.0001,22.29601]
[1776800447153,40.51,75181.01,5.0,0.22828,0.0001,22.30238]
[1776800447430,40.51,75179.58,5.0,0.22814,0.0001,22.29428]
[1776800447928,40.51,75179.58,5.0,0.22814,0.0001,22.29428]
[1776800449844,40.51,75193.86,5.0,0.2296,0.0001,22.37857]
[1776800451791,40.51,75194.24,5.0,0.22964,0.0001,22.38097]
[1776800452268,40.51,75194.24,5.0,0.22964,0.0001,22.38097]
[1776800452533,40.51,75195.91,5.0,0.22981,0.0001,22.3909]
[1776800454498,40.51,75200.86,5.0,0.23032,0.0001,22.42009]
[1776800455238,40.51,75200.86,5.0,0.23032,0.0001,22.42009]
[1776800456112,40.51,75209.18,5.0,0.23117,0.0001,22.4687]
[1776800456597,40.51,75208.2,5.0,0.23107,0.0001,22.46307]
[1776800456877,40.51,75208.2,5.0,0.23107,0.0001,22.46307]
[1776800458368,40.52,75208.45,5.0,0.2311,0.0001,22.46469]
[1776800458392,40.52,75208.45,5.0,0.2311,0.0001,22.46469]
[1776800459333,40.52,75208.36,5.0,0.23109,0.0001,22.46434]
[1776800460184,40.52,75208.36,5.0,0.23109,0.0001,22.46434]
[1776800460199,40.52,75208.36,5.0,0.23109,0.0001,22.46434]
[1776800460211,40.52,75208.36,5.0,0.23109,0.0001,22.46434]
[1776800460321,40.52,75208.36,5.0,0.23109,0.0001,22.46434]
[1776800460599,40.52,75208.07,5.0,0.23107,0.0001,22.46283]
[1776800461230,40.52,75208.07,5.0,0.23107,0.0001,22.46283]
[1776800461304,40.52,75220.18,5.0,0.23231,0.0001,22.53346]
[1776800461719,40.52,75220.18,5.0,0.23231,0.0001,22.53346]
[1776800462062,40.52,75220.18,5.0,0.23231,0.0001,22.53346]
[1776800463421,40.52,75226.11,5.0,0.23292,0.0001,22.56809]
[1776800463741,40.52,75226.11,5.0,0.23292,0.0001,22.56809]
[1776800464129,40.52,75226.11,5.0,0.23292,0.0001,22.56809]
[1776800464370,40.52,75238.59,5.0,0.2342,0.0001,22.6405]
[1776800464578,40.52,75238.59,5.0,0.2342,0.0001,22.6405]
[1776800464788,40.52,75238.59,5.0,0.2342,0.0001,22.6405]
[1776800465196,40.52,75240.61,5.0,0.23441,0.0001,22.65243]
[1776800466974,40.52,75241.92,5.0,0.23455,0.0001,22.66048]
[1776800467006,40.52,75241.92,5.0,0.23455,0.0001,22.66048]
[1776800467085,40.52,75241.99,5.0,0.23457,0.0001,22.66135]
[1776800467599,40.52,75241.99,5.0,0.23457,0.0001,22.66135]
[1776800467840,40.52,75241.99,5.0,0.23457,0.0001,22.66135]
[1776800469293,40.52,75232.61,5.0,0.2336,0.0001,22.60699]
[1776800469807,40.52,75235.82,5.0,0.23393,0.0001,22.62561]
[1776800470823,40.52,75236.11,5.0,0.23396,0.0001,22.62729]
[1776800471835,40.52,75230.89,5.0,0.23343,0.0001,22.59704]
[1776800472854,40.52,75227.49,5.0,0.23308,0.0001,22.57735]
[1776800474016,40.52,75229.0,5.0,0.23324,0.0001,22.58616]
[1776800476704,40.52,75233.4,5.0,0.23369,0.0001,22.61177]
[1776800477777,40.52,75232.42,5.0,0.23359,0.0001,22.60611]
[1776800481369,40.52,75235.79,5.0,0.23393,0.0001,22.62569]
[1776800481993,40.52,75238.27,5.0,0.23419,0.0001,22.64005]
[1776800482196,40.52,75238.27,5.0,0.23419,0.0001,22.64005]
[1776800482351,40.52,75238.27,5.0,0.23419,0.0001,22.64005]
[1776800482346,40.52,75245.74,5.0,0.23496,0.0001,22.68337]
[1776800485444,40.53,75247.0,5.0,0.23511,0.0001,22.69196]
[1776800485802,40.53,75247.0,5.0,0.23511,0.0001,22.69196]
[1776800490942,40.53,75254.39,5.0,0.23591,0.0001,22.73665]
[1776800493294,40.54,75255.1,5.0,0.23597,0.0001,22.73804]
[1776800493378,40.54,75254.38,5.0,0.23591,0.0001,22.73426]
[1776800493909,40.54,75254.38,5.0,0.23591,0.0001,22.73426]
[1776800493945,40.54,75254.38,5.0,0.23591,0.0001,22.73426]
[1776800494007,40.54,75254.38,5.0,0.23591,0.0001,22.73426]
[1776800494158,40.54,75244.33,5.0,0.23488,0.0001,22.67644]
[1776800496889,40.54,75236.88,5.0,0.23411,0.0001,22.63338]
[1776800498506,40.54,75226.19,5.0,0.23302,0.0001,22.57157]
[1776800500630,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800500659,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800500793,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800500812,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800500891,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800501281,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800501347,40.54,75226.4,5.0,0.23305,0.0001,22.5729]
[1776800501993,40.54,75219.18,5.0,0.23231,0.0001,22.53105]
[1776800503077,40.54,75224.8,5.0,0.23288,0.0001,22.56378]
[1776800507614,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800507697,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800507779,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800507825,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508002,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508011,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508136,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508248,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508396,40.54,75230.93,5.0,0.23352,0.0001,22.59956]
[1776800508494,40.54,75202.52,5.0,0.23062,0.0001,22.43452]
[1776800508665,40.54,75202.52,5.0,0.23062,0.0001,22.43452]
[1776800508814,40.54,75202.52,5.0,0.23062,0.0001,22.43452]
[1776800509207,40.54,75202.52,5.0,0.23062,0.0001,22.43452]
[1776800509264,40.54,75177.25,5.0,0.22806,0.0001,22.28707]
[1776800509716,40.54,75177.25,5.0,0.22806,0.0001,22.28707]
[1776800509936,40.54,75177.25,5.0,0.22806,0.0001,22.28707]
[1776800511545,40.54,75166.65,5.0,0.227,0.0001,22.22545]
[1776800511611,40.54,75166.65,5.0,0.227,0.0001,22.22545]
[1776800512460,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800512546,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800513066,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800513130,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800513358,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800513399,40.54,75168.39,5.0,0.22718,0.0001,22.23589]
[1776800513379,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800513607,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800513679,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800513802,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800513948,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800514008,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800514352,40.54,75159.73,5.0,0.22631,0.0001,22.18534]
[1776800514321,40.54,75145.73,5.0,0.22491,0.0001,22.10334]
[1776800515363,40.54,75145.73,5.0,0.22491,0.0001,22.10334]
[1776800515409,40.54,75145.73,5.0,0.22491,0.0001,22.10334]
[1776800515396,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800515564,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800515871,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800515882,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800515949,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800516043,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800516260,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800516320,40.55,75131.36,5.0,0.22347,0.0001,22.01906]
[1776800516354,40.55,75117.33,5.0,0.22208,0.0001,21.9367]
[1776800516463,40.55,75117.33,5.0,0.22208,0.0001,21.9367]
[1776800516836,40.55,75117.33,5.0,0.22208,0.0001,21.9367]
[1776800516948,40.55,75117.33,5.0,0.22208,0.0001,21.9367]
[1776800517172,40.55,75117.33,5.0,0.22208,0.0001,21.9367]
[1776800517440,40.55,75091.53,5.0,0.21953,0.0001,21.78435]
[1776800517689,40.55,75091.53,5.0,0.21953,0.0001,21.78435]
[1776800518136,40.55,75091.53,5.0,0.21953,0.0001,21.78435]
[1776800518487,40.55,75086.71,5.0,0.21906,0.0001,21.75637]
[1776800519214,40.55,75086.71,5.0,0.21906,0.0001,21.75637]
[1776800519600,40.55,75089.13,5.0,0.21931,0.0001,21.77139]
[1776800519720,40.55,75089.13,5.0,0.21931,0.0001,21.77139]
[1776800520005,40.55,75089.13,5.0,0.21931,0.0001,21.77139]
[1776800520961,40.55,75092.84,5.0,0.21969,0.0001,21.79405]
[1776800520974,40.55,75092.84,5.0,0.21969,0.0001,21.79405]
[1776800521039,40.55,75092.84,5.0,0.21969,0.0001,21.79405]
[1776800521257,40.55,75092.84,5.0,0.21969,0.0001,21.79405]
[1776800521260,40.55,75092.84,5.0,0.21969,0.0001,21.79405]
[1776800521385,40.57,75082.11,5.0,0.21874,0.0001,21.73647]
[1776800521639,40.57,75082.11,5.0,0.21874,0.0001,21.73647]
[1776800521806,40.57,75082.11,5.0,0.21874,0.0001,21.73647]
[1776800522391,40.57,75082.28,5.0,0.21876,0.0001,21.73804]
[1776800523948,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800523960,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800524253,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800524300,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800524322,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800524513,40.58,75091.04,5.0,0.21964,0.0001,21.79068]
[1776800524416,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800524693,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800524718,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800524762,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800524949,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525118,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525288,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525460,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525578,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525709,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800525810,40.59,75070.62,5.0,0.21773,0.0001,21.67552]
[1776800526447,40.59,75068.48,5.0,0.21752,0.0001,21.6628]
[1776800526462,40.59,75055.26,5.0,0.21622,0.0001,21.58412]
[1776800527497,40.59,75055.26,5.0,0.21622,0.0001,21.58412]
[1776800527537,40.59,75055.26,5.0,0.21622,0.0001,21.58412]
[1776800527591,40.59,75055.26,5.0,0.21622,0.0001,21.58412]
[1776800527467,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800527770,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800527958,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528077,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528149,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528190,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528216,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528435,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528494,40.61,75043.28,5.0,0.21513,0.0001,21.51758]
[1776800528479,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800528926,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800528976,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800529106,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800529151,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800529356,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800529393,40.61,75045.02,5.0,0.2153,0.0001,21.52795]
[1776800529487,40.61,75032.22,5.0,0.21406,0.0001,21.45229]
[1776800530106,40.61,75032.22,5.0,0.21406,0.0001,21.45229]
[1776800530644,40.61,75032.22,5.0,0.21406,0.0001,21.45229]
[1776800530845,40.61,75032.22,5.0,0.21406,0.0001,21.45229]
[1776800531324,40.61,75029.65,5.0,0.21381,0.0001,21.43694]
[1776800531564,40.61,75029.65,5.0,0.21381,0.0001,21.43694]
[1776800531592,40.61,75029.65,5.0,0.21381,0.0001,21.43694]
[1776800531581,40.63,75011.45,5.0,0.21216,0.0001,21.33485]
[1776800532006,40.63,75011.45,5.0,0.21216,0.0001,21.33485]
[1776800532047,40.63,75011.45,5.0,0.21216,0.0001,21.33485]
[1776800532076,40.63,75011.45,5.0,0.21216,0.0001,21.33485]
[1776800532821,40.63,75021.47,5.0,0.21316,0.0001,21.39635]
[1776800533159,40.63,75021.47,5.0,0.21316,0.0001,21.39635]
[1776800533185,40.63,75021.47,5.0,0.21316,0.0001,21.39635]
[1776800533799,40.64,75021.04,5.0,0.21317,0.0001,21.39665]
[1776800534322,40.64,75021.04,5.0,0.21317,0.0001,21.39665]
[1776800534352,40.64,75021.04,5.0,0.21317,0.0001,21.39665]
[1776800535115,40.65,75015.9,5.0,0.2127,0.0001,21.36805]
[1776800535121,40.65,75015.9,5.0,0.2127,0.0001,21.36805]
[1776800535827,40.65,75020.12,5.0,0.21315,0.0001,21.39541]
[1776800536830,40.66,75020.27,5.0,0.21321,0.0001,21.39871]
[1776800536949,40.66,75020.27,5.0,0.21321,0.0001,21.39871]
[1776800537025,40.66,75020.27,5.0,0.21321,0.0001,21.39871]
[1776800537072,40.66,75020.27,5.0,0.21321,0.0001,21.39871]
[1776800537167,40.66,75020.27,5.0,0.21321,0.0001,21.39871]
[1776800537734,40.67,75015.17,5.0,0.21275,0.0001,21.37032]
[1776800537834,40.67,75015.17,5.0,0.21275,0.0001,21.37032]
[1776800537976,40.67,75015.17,5.0,0.21275,0.0001,21.37032]
[1776800538193,40.67,75015.17,5.0,0.21275,0.0001,21.37032]
[1776800538363,40.67,75015.17,5.0,0.21275,0.0001,21.37032]
[1776800538572,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800538697,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800538714,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800538862,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800539137,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800539416,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800539439,40.67,75042.12,5.0,0.21537,0.0001,21.53128]
[1776800539673,40.69,75037.23,5.0,0.21506,0.0001,21.51157]
[1776800540502,40.69,75037.23,5.0,0.21506,0.0001,21.51157]
[1776800540527,40.69,75037.23,5.0,0.21506,0.0001,21.51157]
[1776800540632,40.69,75037.23,5.0,0.21506,0.0001,21.51157]
[1776800540637,40.69,75044.75,5.0,0.2158,0.0001,21.55663]
[1776800540847,40.69,75044.75,5.0,0.2158,0.0001,21.55663]
[1776800540877,40.69,75044.75,5.0,0.2158,0.0001,21.55663]
[1776800541139,40.69,75044.75,5.0,0.2158,0.0001,21.55663]
[1776800541887,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542038,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542168,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542332,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542393,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542548,40.7,75043.15,5.0,0.21564,0.0001,21.54718]
[1776800542629,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543018,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543072,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543298,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543340,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543410,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543491,40.7,75042.81,5.0,0.21562,0.0001,21.54576]
[1776800543636,40.7,75049.16,5.0,0.21625,0.0001,21.58412]
[1776800543763,40.7,75049.16,5.0,0.21625,0.0001,21.58412]
[1776800544030,40.7,75049.16,5.0,0.21625,0.0001,21.58412]
[1776800544787,40.7,75050.94,5.0,0.21643,0.0001,21.59501]
[1776800545420,40.7,75050.94,5.0,0.21643,0.0001,21.59501]
[1776800545444,40.7,75050.94,5.0,0.21643,0.0001,21.59501]
[1776800545608,40.7,75050.94,5.0,0.21643,0.0001,21.59501]
[1776800545641,40.7,75050.94,5.0,0.21643,0.0001,21.59501]
[1776800545999,40.7,75052.38,5.0,0.21658,0.0001,21.60426]
[1776800546002,40.7,75052.38,5.0,0.21658,0.0001,21.60426]
[1776800546295,40.7,75052.38,5.0,0.21658,0.0001,21.60426]
[1776800546482,40.7,75052.38,5.0,0.21658,0.0001,21.60426]
[1776800546659,40.7,75043.23,5.0,0.2157,0.0001,21.55056]
[1776800546788,40.7,75043.23,5.0,0.2157,0.0001,21.55056]
[1776800547284,40.7,75043.23,5.0,0.2157,0.0001,21.55056]
[1776800547444,40.7,75043.23,5.0,0.2157,0.0001,21.55056]
[1776800548239,40.7,75040.47,5.0,0.21543,0.0001,21.53413]
[1776800548268,40.7,75040.47,5.0,0.21543,0.0001,21.53413]
[1776800548383,40.7,75040.47,5.0,0.21543,0.0001,21.53413]
[1776800548409,40.7,75040.47,5.0,0.21543,0.0001,21.53413]
[1776800548672,40.7,75040.47,5.0,0.21543,0.0001,21.53413]
[1776800548673,40.7,75047.54,5.0,0.21612,0.0001,21.57632]
[1776800549680,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550063,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550320,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550327,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550358,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550481,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800550562,40.72,75055.95,5.0,0.21707,0.0001,21.63312]
[1776800551233,40.72,75061.03,5.0,0.21756,0.0001,21.66324]
[1776800551809,40.76,75062.74,5.0,0.21791,0.0001,21.68165]
[1776800551890,40.76,75062.74,5.0,0.21791,0.0001,21.68165]
[1776800552093,40.76,75062.74,5.0,0.21791,0.0001,21.68165]
[1776800552424,40.76,75062.74,5.0,0.21791,0.0001,21.68165]
[1776800552829,40.76,75069.49,5.0,0.21859,0.0001,21.72213]
[1776800553284,40.76,75069.49,5.0,0.21859,0.0001,21.72213]
[1776800554815,40.78,75066.38,5.0,0.21837,0.0001,21.70872]
[1776800554958,40.78,75066.38,5.0,0.21837,0.0001,21.70872]
[1776800554997,40.78,75066.38,5.0,0.21837,0.0001,21.70872]
[1776800555113,40.78,75066.38,5.0,0.21837,0.0001,21.70872]
[1776800555209,40.78,75066.38,5.0,0.21837,0.0001,21.70872]
[1776800555474,40.78,75061.62,5.0,0.21791,0.0001,21.68109]
[1776800556188,40.78,75045.55,5.0,0.21634,0.0001,21.58634]
[1776800557607,40.78,75045.55,5.0,0.21634,0.0001,21.58634]
[1776800557615,40.78,75045.55,5.0,0.21634,0.0001,21.58634]
[1776800561220,40.8,75058.34,5.0,0.21771,0.0001,21.66855]
[1776800563463,40.8,75064.21,5.0,0.2183,0.0001,21.70413]
[1776800564053,40.8,75062.32,5.0,0.21812,0.0001,21.69336]
[1776800564248,40.8,75062.32,5.0,0.21812,0.0001,21.69336]
[1776800564254,40.8,75062.32,5.0,0.21812,0.0001,21.69336]
[1776800565002,40.8,75058.41,5.0,0.21774,0.0001,21.67066]
[1776800565344,40.8,75058.41,5.0,0.21774,0.0001,21.67066]
[1776800565714,40.8,75045.4,5.0,0.21647,0.0001,21.59362]
[1776800566069,40.8,75045.4,5.0,0.21647,0.0001,21.59362]
[1776800566140,40.8,75045.4,5.0,0.21647,0.0001,21.59362]
[1776800566427,40.8,75045.4,5.0,0.21647,0.0001,21.59362]
[1776800566450,40.8,75032.81,5.0,0.21524,0.0001,21.51903]
[1776800566778,40.8,75032.81,5.0,0.21524,0.0001,21.51903]
[1776800567229,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568136,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568169,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568269,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568489,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568578,40.8,75038.69,5.0,0.21583,0.0001,21.55454]
[1776800568783,40.8,75040.88,5.0,0.21604,0.0001,21.56746]
[1776800568964,40.8,75040.88,5.0,0.21604,0.0001,21.56746]
[1776800569148,40.8,75040.88,5.0,0.21604,0.0001,21.56746]
[1776800569972,40.8,75036.92,5.0,0.21565,0.0001,21.54396]
[1776800570025,40.8,75036.92,5.0,0.21565,0.0001,21.54396]
[1776800570269,40.8,75036.92,5.0,0.21565,0.0001,21.54396]
[1776800570326,40.8,75036.92,5.0,0.21565,0.0001,21.54396]
[1776800570603,40.8,75036.92,5.0,0.21565,0.0001,21.54396]
[1776800570842,40.8,75037.74,5.0,0.21573,0.0001,21.54883]
[1776800571125,40.8,75037.74,5.0,0.21573,0.0001,21.54883]
[1776800571125,40.8,75037.74,5.0,0.21573,0.0001,21.54883]
[1776800571476,40.8,75037.74,5.0,0.21573,0.0001,21.54883]
[1776800571563,40.8,75037.74,5.0,0.21573,0.0001,21.54883]
[1776800571600,40.8,74992.24,5.0,0.21132,0.0001,21.2781]
[1776800572103,40.8,74992.24,5.0,0.21132,0.0001,21.2781]
[1776800572530,40.8,74992.24,5.0,0.21132,0.0001,21.2781]
[1776800572572,40.8,74992.24,5.0,0.21132,0.0001,21.2781]
[1776800572697,40.8,74992.24,5.0,0.21132,0.0001,21.2781]
[1776800572624,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800572963,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573113,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573204,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573329,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573454,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573630,40.8,74967.24,5.0,0.20893,0.0001,21.12908]
[1776800573643,40.81,74932.57,5.0,0.20564,9e-05,20.92191]
[1776800574292,40.81,74932.57,5.0,0.20564,9e-05,20.92191]
[1776800574450,40.81,74932.57,5.0,0.20564,9e-05,20.92191]
[1776800574682,40.81,74932.57,5.0,0.20564,9e-05,20.92191]
[1776800574704,40.81,74945.53,5.0,0.20689,0.0001,21.00086]
[1776800575035,40.81,74945.53,5.0,0.20689,0.0001,21.00086]
[1776800575133,40.81,74945.53,5.0,0.20689,0.0001,21.00086]
[1776800575189,40.81,74945.53,5.0,0.20689,0.0001,21.00086]
[1776800575907,40.81,74935.75,5.0,0.20598,9e-05,20.94361]
[1776800576302,40.81,74935.75,5.0,0.20598,9e-05,20.94361]
[1776800576457,40.81,74935.75,5.0,0.20598,9e-05,20.94361]
[1776800576882,40.82,74944.87,5.0,0.20686,0.0001,20.99894]
[1776800577236,40.82,74944.87,5.0,0.20686,0.0001,20.99894]
[1776800577377,40.82,74944.87,5.0,0.20686,0.0001,20.99894]
[1776800577474,40.82,74944.87,5.0,0.20686,0.0001,20.99894]
[1776800577723,40.82,74957.29,5.0,0.20805,0.0001,21.07357]
[1776800578218,40.82,74939.67,5.0,0.20637,0.0001,20.96789]
[1776800578930,40.82,74939.67,5.0,0.20637,0.0001,20.96789]
[1776800579462,40.82,74939.67,5.0,0.20637,0.0001,20.96789]
[1776800579730,40.82,74951.36,5.0,0.20749,0.0001,21.0385]
[1776800579896,40.82,74951.36,5.0,0.20749,0.0001,21.0385]
[1776800580827,40.82,74958.74,5.0,0.20819,0.0001,21.08273]
[1776800580993,40.82,74958.74,5.0,0.20819,0.0001,21.08273]
[1776800583802,40.83,74961.6,5.0,0.20851,0.0001,21.10276]
[1776800583836,40.83,74961.6,5.0,0.20851,0.0001,21.10276]
[1776800583952,40.83,74961.6,5.0,0.20851,0.0001,21.10276]
[1776800584067,40.83,74961.6,5.0,0.20851,0.0001,21.10276]
[1776800584462,40.83,74961.6,5.0,0.20851,0.0001,21.10276]
[1776800584835,40.83,74956.72,5.0,0.20807,0.0001,21.07462]
[1776800585016,40.83,74956.72,5.0,0.20807,0.0001,21.07462]
[1776800585299,40.83,74967.71,5.0,0.20912,0.0001,21.14041]
[1776800586295,40.83,74967.71,5.0,0.20912,0.0001,21.14041]
[1776800586374,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800586764,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800586817,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800586846,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800586907,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800586941,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800587020,40.83,74954.99,5.0,0.20791,0.0001,21.06466]
[1776800587767,40.83,74947.95,5.0,0.20724,0.0001,21.02259]
[1776800588517,40.83,74936.82,5.0,0.20618,9e-05,20.95583]
[1776800589462,40.83,74936.82,5.0,0.20618,9e-05,20.95583]
[1776800590332,40.83,74940.49,5.0,0.20653,0.0001,20.97807]
[1776800590406,40.83,74940.49,5.0,0.20653,0.0001,20.97807]
[1776800590998,40.83,74943.75,5.0,0.20684,0.0001,20.99763]
[1776800592054,40.83,74944.83,5.0,0.20696,0.0001,21.00511]
[1776800592565,40.83,74944.83,5.0,0.20696,0.0001,21.00511]
[1776800593139,40.83,74937.72,5.0,0.20629,0.0001,20.96262]
[1776800593197,40.83,74937.72,5.0,0.20629,0.0001,20.96262]
[1776800593318,40.83,74937.72,5.0,0.20629,0.0001,20.96262]
[1776800593368,40.83,74937.72,5.0,0.20629,0.0001,20.96262]
[1776800593651,40.83,74937.72,5.0,0.20629,0.0001,20.96262]
[1776800593756,40.83,74930.62,5.0,0.20561,9e-05,20.91994]
[1776800593977,40.83,74930.62,5.0,0.20561,9e-05,20.91994]
[1776800593995,40.83,74930.62,5.0,0.20561,9e-05,20.91994]
[1776800594141,40.83,74930.62,5.0,0.20561,9e-05,20.91994]
[1776800594374,40.83,74930.62,5.0,0.20561,9e-05,20.91994]
[1776800594408,40.83,74931.51,5.0,0.2057,9e-05,20.92529]
[1776800595009,40.83,74931.51,5.0,0.2057,9e-05,20.92529]
[1776800595261,40.83,74931.51,5.0,0.2057,9e-05,20.92529]
[1776800595341,40.83,74931.51,5.0,0.2057,9e-05,20.92529]
[1776800595443,40.83,74928.75,5.0,0.20544,9e-05,20.90892]
[1776800595934,40.83,74928.75,5.0,0.20544,9e-05,20.90892]
[1776800595975,40.83,74928.75,5.0,0.20544,9e-05,20.90892]
[1776800596133,40.83,74927.58,5.0,0.20533,9e-05,20.90185]
[1776800597419,40.83,74927.58,5.0,0.20533,9e-05,20.90185]
[1776800597470,40.83,74927.58,5.0,0.20533,9e-05,20.90185]
[1776800598939,40.84,74937.16,5.0,0.20626,9e-05,20.96097]
[1776800598969,40.84,74937.16,5.0,0.20626,9e-05,20.96097]
[1776800599197,40.84,74937.16,5.0,0.20626,9e-05,20.96097]
[1776800599265,40.84,74937.16,5.0,0.20626,9e-05,20.96097]
[1776800599378,40.84,74937.16,5.0,0.20626,9e-05,20.96097]
[1776800599404,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800599776,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800599977,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600225,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600332,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600392,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600517,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600704,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600805,40.84,74931.71,5.0,0.20575,9e-05,20.92825]
[1776800600713,40.84,74924.65,5.0,0.20508,9e-05,20.88591]
[1776800601392,40.84,74924.65,5.0,0.20508,9e-05,20.88591]
[1776800601696,40.84,74924.65,5.0,0.20508,9e-05,20.88591]
[1776800601754,40.84,74922.53,5.0,0.20488,9e-05,20.87318]
[1776800601814,40.84,74922.53,5.0,0.20488,9e-05,20.87318]
[1776800601865,40.84,74922.53,5.0,0.20488,9e-05,20.87318]
[1776800602655,40.84,74922.53,5.0,0.20488,9e-05,20.87318]
[1776800602673,40.84,74922.53,5.0,0.20488,9e-05,20.87318]
[1776800602727,40.84,74912.07,5.0,0.20389,9e-05,20.81031]
[1776800603096,40.84,74912.07,5.0,0.20389,9e-05,20.81031]
[1776800603170,40.84,74912.07,5.0,0.20389,9e-05,20.81031]
[1776800606474,40.84,74905.27,5.0,0.20325,9e-05,20.76965]
[1776800607029,40.84,74904.63,5.0,0.2032,9e-05,20.7659]
[1776800607546,40.84,74904.63,5.0,0.2032,9e-05,20.7659]
[1776800608873,40.84,74900.99,5.0,0.20286,9e-05,20.7441]
[1776800609021,40.84,74900.99,5.0,0.20286,9e-05,20.7441]
[1776800610106,40.84,74908.56,5.0,0.20358,9e-05,20.79051]
[1776800610786,40.84,74908.56,5.0,0.20358,9e-05,20.79051]
[1776800610955,40.84,74918.05,5.0,0.20448,9e-05,20.84759]
[1776800610965,40.84,74918.05,5.0,0.20448,9e-05,20.84759]
[1776800610981,40.84,74918.05,5.0,0.20448,9e-05,20.84759]
[1776800611087,40.84,74918.05,5.0,0.20448,9e-05,20.84759]
[1776800611178,40.84,74918.05,5.0,0.20448,9e-05,20.84759]
[1776800611377,40.84,74907.46,5.0,0.20345,9e-05,20.78033]
[1776800612065,40.84,74907.46,5.0,0.20345,9e-05,20.78033]
[1776800613996,40.84,74895.37,5.0,0.20232,9e-05,20.70755]
[1776800615237,40.84,74891.78,5.0,0.20198,9e-05,20.68596]
[1776800616798,40.84,74894.46,5.0,0.20223,9e-05,20.70228]
[1776800617804,40.85,74894.72,5.0,0.20228,9e-05,20.70534]
[1776800621341,40.85,74887.32,5.0,0.2016,9e-05,20.66127]
[1776800621393,40.85,74887.32,5.0,0.2016,9e-05,20.66127]
[1776800622630,40.85,74882.72,5.0,0.20117,9e-05,20.6337]
[1776800623214,40.85,74881.21,5.0,0.20103,9e-05,20.62486]
[1776800623250,40.85,74881.21,5.0,0.20103,9e-05,20.62486]
[1776800624833,40.85,74868.62,5.0,0.19987,9e-05,20.54951]
[1776800625238,40.85,74856.14,5.0,0.19871,9e-05,20.47405]
[1776800627387,40.86,74852.86,5.0,0.19842,9e-05,20.45561]
[1776800627481,40.86,74852.86,5.0,0.19842,9e-05,20.45561]
[1776800627725,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800627878,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800628308,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800628325,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800628357,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800628817,40.87,74865.43,5.0,0.1997,9e-05,20.53855]
[1776800628409,40.87,74884.7,5.0,0.2015,9e-05,20.65485]
[1776800629376,40.87,74884.7,5.0,0.2015,9e-05,20.65485]
[1776800629473,40.87,74884.7,5.0,0.2015,9e-05,20.65485]
[1776800629478,40.87,74884.7,5.0,0.2015,9e-05,20.65485]
[1776800630064,40.89,74887.37,5.0,0.20184,9e-05,20.67607]
[1776800630647,40.89,74887.37,5.0,0.20184,9e-05,20.67607]
[1776800631283,40.89,74886.82,5.0,0.20179,9e-05,20.67299]
[1776800632150,40.89,74883.86,5.0,0.20151,9e-05,20.65516]
[1776800632397,40.89,74883.86,5.0,0.20151,9e-05,20.65516]
[1776800632446,40.89,74883.86,5.0,0.20151,9e-05,20.65516]
[1776800633941,40.89,74883.54,5.0,0.20149,9e-05,20.65355]
[1776800634618,40.89,74883.54,5.0,0.20149,9e-05,20.65355]
[1776800634797,40.89,74883.54,5.0,0.20149,9e-05,20.65355]
[1776800634887,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800634964,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635141,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635215,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635496,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635506,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635521,40.89,74880.51,5.0,0.20121,9e-05,20.63538]
[1776800635596,40.89,74886.96,5.0,0.20184,9e-05,20.67599]
[1776800636442,40.89,74886.96,5.0,0.20184,9e-05,20.67599]
[1776800636566,40.89,74886.96,5.0,0.20184,9e-05,20.67599]
[1776800636847,40.9,74894.78,5.0,0.20259,9e-05,20.7242]
[1776800637493,40.9,74894.78,5.0,0.20259,9e-05,20.7242]
[1776800637753,40.9,74905.83,5.0,0.20363,9e-05,20.7907]
[1776800638700,40.9,74905.83,5.0,0.20363,9e-05,20.7907]
[1776800638781,40.9,74905.83,5.0,0.20363,9e-05,20.7907]
[1776800638754,40.9,74902.9,5.0,0.20336,9e-05,20.77313]
[1776800639668,40.9,74902.9,5.0,0.20336,9e-05,20.77313]
[1776800640672,40.9,74908.33,5.0,0.20387,9e-05,20.80587]
[1776800640684,40.9,74908.33,5.0,0.20387,9e-05,20.80587]
[1776800640731,40.9,74915.67,5.0,0.20456,9e-05,20.85001]
[1776800641365,40.9,74915.67,5.0,0.20456,9e-05,20.85001]
[1776800641419,40.9,74915.67,5.0,0.20456,9e-05,20.85001]
[1776800642185,40.9,74910.06,5.0,0.20403,9e-05,20.81631]
[1776800642339,40.9,74910.06,5.0,0.20403,9e-05,20.81631]
[1776800642387,40.9,74910.06,5.0,0.20403,9e-05,20.81631]
[1776800643286,40.9,74904.96,5.0,0.20355,9e-05,20.78565]
[1776800644702,40.9,74897.29,5.0,0.20283,9e-05,20.73955]
[1776800645750,40.9,74896.36,5.0,0.20275,9e-05,20.73413]
[1776800645752,40.9,74896.36,5.0,0.20275,9e-05,20.73413]
[1776800647298,40.9,74884.52,5.0,0.20164,9e-05,20.66298]
[1776800647367,40.9,74884.52,5.0,0.20164,9e-05,20.66298]
[1776800647494,40.9,74881.71,5.0,0.20138,9e-05,20.64623]
[1776800649918,40.9,74882.65,5.0,0.20147,9e-05,20.65212]
[1776800649967,40.9,74882.65,5.0,0.20147,9e-05,20.65212]
[1776800650002,40.9,74882.65,5.0,0.20147,9e-05,20.65212]
[1776800650009,40.9,74882.65,5.0,0.20147,9e-05,20.65212]
[1776800650435,40.9,74892.48,5.0,0.20239,9e-05,20.71145]
[1776800651851,40.9,74892.48,5.0,0.20239,9e-05,20.71145]
[1776800652626,40.9,74896.38,5.0,0.20276,9e-05,20.73512]
[1776800653668,40.9,74899.89,5.0,0.2031,9e-05,20.75645]
[1776800654178,40.9,74899.53,5.0,0.20306,9e-05,20.75436]
[1776800654845,40.9,74899.53,5.0,0.20306,9e-05,20.75436]
[1776800654881,40.9,74892.28,5.0,0.20238,9e-05,20.71082]
[1776800655029,40.9,74892.28,5.0,0.20238,9e-05,20.71082]
[1776800655649,40.9,74875.35,5.0,0.2008,9e-05,20.60882]
[1776800657235,40.9,74874.58,5.0,0.20073,9e-05,20.60418]
[1776800658295,40.9,74877.14,5.0,0.20097,9e-05,20.61986]
[1776800658558,40.9,74877.14,5.0,0.20097,9e-05,20.61986]
[1776800658871,40.9,74877.14,5.0,0.20097,9e-05,20.61986]
[1776800659221,40.9,74878.35,5.0,0.20108,9e-05,20.62727]
[1776800659570,40.9,74878.35,5.0,0.20108,9e-05,20.62727]
[1776800660290,40.9,74885.33,5.0,0.20174,9e-05,20.66948]
[1776800660505,40.9,74871.63,5.0,0.20046,9e-05,20.5869]
[1776800661909,40.9,74868.26,5.0,0.20015,9e-05,20.56707]
[1776800663134,40.91,74869.58,5.0,0.20029,9e-05,20.57563]
[1776800663180,40.91,74869.58,5.0,0.20029,9e-05,20.57563]
[1776800664823,40.91,74865.73,5.0,0.19994,9e-05,20.55302]
[1776800664836,40.91,74865.73,5.0,0.19994,9e-05,20.55302]
[1776800664876,40.91,74863.49,5.0,0.19975,9e-05,20.54075]
[1776800665030,40.91,74863.49,5.0,0.19975,9e-05,20.54075]
[1776800665348,40.91,74863.49,5.0,0.19975,9e-05,20.54075]
[1776800665842,40.91,74853.02,5.0,0.19879,9e-05,20.47819]
[1776800666873,40.91,74853.02,5.0,0.19879,9e-05,20.47819]
[1776800666915,40.91,74851.75,5.0,0.19867,9e-05,20.47052]
[1776800667659,40.91,74851.75,5.0,0.19867,9e-05,20.47052]
[1776800672697,40.93,74848.75,5.0,0.19844,9e-05,20.45373]
[1776800674935,40.95,74846.96,5.0,0.1984,9e-05,20.45055]
[1776800678166,40.95,74850.21,5.0,0.19875,9e-05,20.47319]
[1776800681385,40.96,74851.9,5.0,0.19894,9e-05,20.48562]
[1776800682822,40.96,74853.1,5.0,0.19907,9e-05,20.49358]
[1776800683028,40.96,74856.36,5.0,0.19938,9e-05,20.51395]
[1776800683187,40.96,74856.36,5.0,0.19938,9e-05,20.51395]
[1776800683893,40.96,74856.36,5.0,0.19938,9e-05,20.51395]
[1776800683898,40.97,74857.81,5.0,0.19953,9e-05,20.52337]
[1776800684211,40.97,74857.81,5.0,0.19953,9e-05,20.52337]
[1776800684227,40.97,74857.81,5.0,0.19953,9e-05,20.52337]
[1776800685144,40.97,74859.09,5.0,0.19966,9e-05,20.53175]
[1776800685238,40.97,74859.09,5.0,0.19966,9e-05,20.53175]
[1776800685512,40.97,74859.09,5.0,0.19966,9e-05,20.53175]
[1776800686253,40.97,74854.26,5.0,0.19922,9e-05,20.50329]
[1776800686273,40.97,74854.26,5.0,0.19922,9e-05,20.50329]
[1776800686689,40.97,74854.26,5.0,0.19922,9e-05,20.50329]
[1776800689506,40.98,74858.97,5.0,0.19969,9e-05,20.53371]
[1776800689522,40.98,74858.97,5.0,0.19969,9e-05,20.53371]
[1776800690887,40.98,74855.74,5.0,0.1994,9e-05,20.5149]
[1776800691726,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692415,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692444,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692666,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692791,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692804,40.98,74850.37,5.0,0.19892,9e-05,20.48383]
[1776800692894,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800692954,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800692979,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693004,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693154,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693300,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693394,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693502,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693544,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693646,40.98,74862.64,5.0,0.20007,9e-05,20.55851]
[1776800693740,40.98,74883.29,5.0,0.20201,9e-05,20.68339]
[1776800694893,40.98,74883.29,5.0,0.20201,9e-05,20.68339]
[1776800695354,40.98,74891.25,5.0,0.20276,9e-05,20.73136]
[1776800695367,40.98,74891.25,5.0,0.20276,9e-05,20.73136]
[1776800696092,40.98,74893.35,5.0,0.20296,9e-05,20.74407]
[1776800696994,40.98,74890.33,5.0,0.20267,9e-05,20.72602]
[1776800697401,40.98,74890.33,5.0,0.20267,9e-05,20.72602]
[1776800697768,40.99,74888.33,5.0,0.20249,9e-05,20.71425]
[1776800698135,40.99,74888.33,5.0,0.20249,9e-05,20.71425]
[1776800698501,40.99,74888.33,5.0,0.20249,9e-05,20.71425]
[1776800698564,40.99,74888.33,5.0,0.20249,9e-05,20.71425]
[1776800698775,40.99,74885.83,5.0,0.20226,9e-05,20.69936]
[1776800700015,40.99,74885.13,5.0,0.2022,9e-05,20.69529]
[1776800700052,40.99,74885.13,5.0,0.2022,9e-05,20.69529]
[1776800700595,40.99,74885.13,5.0,0.2022,9e-05,20.69529]
[1776800700789,40.99,74882.49,5.0,0.20195,9e-05,20.67957]
[1776800702022,40.99,74875.1,5.0,0.20126,9e-05,20.63528]
[1776800702499,40.99,74875.1,5.0,0.20126,9e-05,20.63528]
[1776800702652,40.99,74875.1,5.0,0.20126,9e-05,20.63528]
[1776800702839,40.99,74875.1,5.0,0.20126,9e-05,20.63528]
[1776800702803,40.99,74894.32,5.0,0.20307,9e-05,20.75099]
[1776800703810,40.99,74897.41,5.0,0.20336,9e-05,20.76975]
[1776800705061,40.99,74898.14,5.0,0.20343,9e-05,20.77433]
[1776800705915,40.99,74885.15,5.0,0.20222,9e-05,20.69652]
[1776800706255,40.99,74885.15,5.0,0.20222,9e-05,20.69652]
[1776800706831,40.99,74899.4,5.0,0.20356,9e-05,20.78236]
[1776800708558,40.99,74896.27,5.0,0.20327,9e-05,20.76376]
[1776800713896,40.99,74897.83,5.0,0.20343,9e-05,20.77429]
[1776800714955,40.99,74899.49,5.0,0.20359,9e-05,20.78444]
[1776800716273,40.99,74902.5,5.0,0.20388,9e-05,20.80268]
[1776800716557,40.99,74902.5,5.0,0.20388,9e-05,20.80268]
[1776800716836,40.99,74902.5,5.0,0.20388,9e-05,20.80268]
[1776800717146,41.0,74910.31,5.0,0.20462,9e-05,20.84982]
[1776800717195,41.0,74910.31,5.0,0.20462,9e-05,20.84982]
[1776800718952,41.0,74894.57,5.0,0.20314,9e-05,20.75568]
[1776800720972,41.0,74893.24,5.0,0.20302,9e-05,20.74791]
[1776800722670,41.0,74909.26,5.0,0.20453,9e-05,20.84438]
[1776800724006,41.0,74918.15,5.0,0.20537,9e-05,20.89772]
[1776800725646,41.0,74901.21,5.0,0.20378,9e-05,20.79634]
[1776800726539,41.0,74890.65,5.0,0.20279,9e-05,20.73313]
[1776800731915,41.0,74899.43,5.0,0.20363,9e-05,20.78682]
[1776800732324,41.0,74897.61,5.0,0.20343,9e-05,20.77237]
[1776800733587,41.0,74909.27,5.0,0.20454,9e-05,20.8426]
[1776800734700,41.0,74909.27,5.0,0.20454,9e-05,20.8426]
[1776800734735,41.0,74909.27,5.0,0.20454,9e-05,20.8426]
[1776800734777,41.0,74909.27,5.0,0.20454,9e-05,20.8426]
[1776800734842,41.0,74910.32,5.0,0.20464,9e-05,20.84905]
[1776800735795,41.0,74910.32,5.0,0.20464,9e-05,20.84905]
[1776800735823,41.0,74925.35,5.0,0.20606,9e-05,20.9391]
[1776800736555,41.0,74925.35,5.0,0.20606,9e-05,20.9391]
[1776800736623,41.0,74937.36,5.0,0.2072,9e-05,21.01088]
[1776800737458,41.0,74937.36,5.0,0.2072,9e-05,21.01088]
[1776800737474,41.0,74937.36,5.0,0.2072,9e-05,21.01088]
[1776800737517,41.0,74945.68,5.0,0.20799,0.0001,21.06055]
[1776800738726,41.0,74945.68,5.0,0.20799,0.0001,21.06055]
[1776800738773,41.0,74945.68,5.0,0.20799,0.0001,21.06055]
[1776800738931,41.0,74945.68,5.0,0.20799,0.0001,21.06055]
[1776800739403,41.0,74948.25,5.0,0.20824,0.0001,21.07604]
[1776800739855,41.0,74948.25,5.0,0.20824,0.0001,21.07604]
[1776800739882,41.0,74948.25,5.0,0.20824,0.0001,21.07604]
[1776800739912,41.0,74952.32,5.0,0.20863,0.0001,21.10048]
[1776800740631,41.0,74952.32,5.0,0.20863,0.0001,21.10048]
[1776800740710,41.0,74957.92,5.0,0.20916,0.0001,21.13385]
[1776800742536,41.01,74960.99,5.0,0.20946,0.0001,21.15248]
[1776800742577,41.01,74960.99,5.0,0.20946,0.0001,21.15248]
[1776800742589,41.01,74958.6,5.0,0.20923,0.0001,21.13825]
[1776800746867,41.01,74951.12,5.0,0.20853,0.0001,21.09428]
[1776800746883,41.01,74951.12,5.0,0.20853,0.0001,21.09428]
[1776800747028,41.01,74951.43,5.0,0.20856,0.0001,21.0965]
[1776800747956,41.01,74957.03,5.0,0.2091,0.0001,21.1301]
[1776800747995,41.01,74957.03,5.0,0.2091,0.0001,21.1301]
[1776800748492,41.01,74969.21,5.0,0.21026,0.0001,21.2026]
[1776800750575,41.01,74974.3,5.0,0.21076,0.0001,21.23311]
[1776800752829,41.01,74964.57,5.0,0.20983,0.0001,21.17555]
[1776800752873,41.01,74963.46,5.0,0.20973,0.0001,21.16911]
[1776800753950,41.01,74963.46,5.0,0.20973,0.0001,21.16911]
[1776800756515,41.01,74952.57,5.0,0.20869,0.0001,21.10453]
[1776800762269,41.01,74953.8,5.0,0.20882,0.0001,21.11277]
[1776800765299,41.02,74964.96,5.0,0.2099,0.0001,21.17958]
[1776800766126,41.02,74964.96,5.0,0.2099,0.0001,21.17958]
[1776800766306,41.02,74968.1,5.0,0.2102,0.0001,21.19833]
[1776800771342,41.02,74971.94,5.0,0.21058,0.0001,21.22198]
[1776800776110,41.02,74969.97,5.0,0.2104,0.0001,21.21103]
[1776800776143,41.02,74969.97,5.0,0.2104,0.0001,21.21103]
[1776800776472,41.02,74969.97,5.0,0.2104,0.0001,21.21103]
[1776800776482,41.02,74969.97,5.0,0.2104,0.0001,21.21103]
[1776800776907,41.02,74969.97,5.0,0.2104,0.0001,21.21103]
[1776800776990,41.02,74949.94,5.0,0.20849,0.0001,21.09193]
[1776800777033,41.02,74949.94,5.0,0.20849,0.0001,21.09193]
[1776800777622,41.02,74949.94,5.0,0.20849,0.0001,21.09193]
[1776800779151,41.02,74936.64,5.0,0.20723,9e-05,21.01278]
[1776800779224,41.02,74936.64,5.0,0.20723,9e-05,21.01278]
[1776800779374,41.02,74936.64,5.0,0.20723,9e-05,21.01278]
[1776800779708,41.02,74936.64,5.0,0.20723,9e-05,21.01278]
[1776800779789,41.02,74933.17,5.0,0.2069,9e-05,20.99211]
[1776800780929,41.02,74933.17,5.0,0.2069,9e-05,20.99211]
[1776800780933,41.02,74933.17,5.0,0.2069,9e-05,20.99211]
[1776800780944,41.02,74933.17,5.0,0.2069,9e-05,20.99211]
[1776800780981,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800781399,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800781501,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800781593,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800781833,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800781913,41.02,74930.72,5.0,0.20667,9e-05,20.97761]
[1776800782768,41.02,74926.09,5.0,0.20624,9e-05,20.95012]
[1776800782960,41.02,74926.09,5.0,0.20624,9e-05,20.95012]
[1776800783172,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783487,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783512,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783590,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783640,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783641,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800783653,41.02,74920.21,5.0,0.20569,9e-05,20.9151]
[1776800784034,41.02,74909.98,5.0,0.20472,9e-05,20.85389]
[1776800784437,41.02,74909.98,5.0,0.20472,9e-05,20.85389]
[1776800784555,41.02,74907.21,5.0,0.20446,9e-05,20.83751]
[1776800785142,41.02,74907.21,5.0,0.20446,9e-05,20.83751]
[1776800785446,41.02,74903.3,5.0,0.2041,9e-05,20.81423]
[1776800786055,41.02,74903.3,5.0,0.2041,9e-05,20.81423]
[1776800786107,41.02,74903.3,5.0,0.2041,9e-05,20.81423]
[1776800786730,41.02,74894.3,5.0,0.20326,9e-05,20.76053]
[1776800787271,41.02,74894.3,5.0,0.20326,9e-05,20.76053]
[1776800787366,41.02,74894.3,5.0,0.20326,9e-05,20.76053]
[1776800789372,41.02,74885.29,5.0,0.20242,9e-05,20.70677]
[1776800789381,41.02,74885.29,5.0,0.20242,9e-05,20.70677]
[1776800789936,41.02,74885.29,5.0,0.20242,9e-05,20.70677]
[1776800790298,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790336,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790467,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790618,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790686,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790760,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790963,41.03,74892.67,5.0,0.20311,9e-05,20.75139]
[1776800790999,41.03,74907.11,5.0,0.20447,9e-05,20.83814]
[1776800791115,41.03,74907.11,5.0,0.20447,9e-05,20.83814]
[1776800791205,41.03,74907.11,5.0,0.20447,9e-05,20.83814]
[1776800791553,41.03,74907.11,5.0,0.20447,9e-05,20.83814]
[1776800791560,41.03,74907.11,5.0,0.20447,9e-05,20.83814]
[1776800791659,41.03,74926.7,5.0,0.2063,9e-05,20.95179]
[1776800792678,41.03,74926.7,5.0,0.2063,9e-05,20.95179]
[1776800793649,41.03,74929.85,5.0,0.2066,9e-05,20.97074]
[1776800793656,41.03,74929.85,5.0,0.2066,9e-05,20.97074]
[1776800793815,41.03,74929.85,5.0,0.2066,9e-05,20.97074]
[1776800793820,41.03,74926.87,5.0,0.20632,9e-05,20.95302]
[1776800794371,41.03,74926.87,5.0,0.20632,9e-05,20.95302]
[1776800796364,41.03,74923.36,5.0,0.20599,9e-05,20.93244]
[1776800796378,41.03,74923.36,5.0,0.20599,9e-05,20.93244]
[1776800796966,41.03,74923.36,5.0,0.20599,9e-05,20.93244]
[1776800796969,41.03,74923.36,5.0,0.20599,9e-05,20.93244]
[1776800796526,41.03,74914.59,5.0,0.20516,9e-05,20.88]
[1776800797438,41.03,74914.59,5.0,0.20516,9e-05,20.88]
[1776800799160,41.03,74902.0,5.0,0.20399,9e-05,20.80504]
[1776800800292,41.03,74904.87,5.0,0.20426,9e-05,20.82273]
[1776800800886,41.03,74904.87,5.0,0.20426,9e-05,20.82273]
[1776800801125,41.03,74903.64,5.0,0.20415,9e-05,20.81562]
[1776800801168,41.03,74903.64,5.0,0.20415,9e-05,20.81562]
[1776800801295,41.03,74903.64,5.0,0.20415,9e-05,20.81562]
[1776800801905,41.03,74897.88,5.0,0.20361,9e-05,20.78128]
[1776800802061,41.03,74897.88,5.0,0.20361,9e-05,20.78128]
[1776800803053,41.03,74891.01,5.0,0.20297,9e-05,20.74009]
[1776800803154,41.03,74891.01,5.0,0.20297,9e-05,20.74009]
[1776800803175,41.03,74891.01,5.0,0.20297,9e-05,20.74009]
[1776800803182,41.03,74891.01,5.0,0.20297,9e-05,20.74009]
[1776800803192,41.03,74891.01,5.0,0.20297,9e-05,20.74009]
[1776800803877,41.03,74883.39,5.0,0.20226,9e-05,20.69472]
[1776800804132,41.03,74883.39,5.0,0.20226,9e-05,20.69472]
[1776800804162,41.03,74883.39,5.0,0.20226,9e-05,20.69472]
[1776800804776,41.03,74883.39,5.0,0.20226,9e-05,20.69472]
[1776800806094,41.03,74876.56,5.0,0.20163,9e-05,20.6539]
[1776800806209,41.03,74876.56,5.0,0.20163,9e-05,20.6539]
[1776800806654,41.03,74876.56,5.0,0.20163,9e-05,20.6539]
[1776800806823,41.03,74876.56,5.0,0.20163,9e-05,20.6539]
[1776800807768,41.03,74869.29,5.0,0.20095,9e-05,20.61065]
[1776800807792,41.03,74869.29,5.0,0.20095,9e-05,20.61065]
[1776800808022,41.03,74869.29,5.0,0.20095,9e-05,20.61065]
[1776800808085,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800808148,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800808552,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800808625,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800808721,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800808923,41.03,74864.55,5.0,0.20051,9e-05,20.58215]
[1776800809006,41.04,74849.56,5.0,0.19913,9e-05,20.4928]
[1776800810533,41.04,74844.21,5.0,0.19865,9e-05,20.4613]
[1776800811043,41.04,74844.21,5.0,0.19865,9e-05,20.4613]
[1776800811052,41.04,74844.21,5.0,0.19865,9e-05,20.4613]
[1776800811059,41.04,74844.46,5.0,0.19867,9e-05,20.4628]
[1776800812233,41.04,74846.91,5.0,0.19892,9e-05,20.47907]
[1776800815275,41.05,74850.01,5.0,0.19925,9e-05,20.49988]
[1776800816333,41.05,74859.81,5.0,0.20016,9e-05,20.55884]
[1776800816505,41.05,74859.81,5.0,0.20016,9e-05,20.55884]
[1776800816530,41.05,74859.81,5.0,0.20016,9e-05,20.55884]
[1776800816827,41.05,74859.81,5.0,0.20016,9e-05,20.55884]
[1776800816948,41.05,74869.21,5.0,0.20105,9e-05,20.61662]
[1776800817990,41.05,74869.21,5.0,0.20105,9e-05,20.61662]
[1776800818135,41.05,74876.46,5.0,0.20173,9e-05,20.66016]
[1776800818834,41.05,74885.14,5.0,0.20255,9e-05,20.71262]
[1776800819990,41.05,74885.14,5.0,0.20255,9e-05,20.71262]
[1776800820191,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800820300,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800820313,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800820384,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800820647,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800820911,41.05,74884.42,5.0,0.20248,9e-05,20.7083]
[1776800821037,41.05,74895.51,5.0,0.20352,9e-05,20.7751]
[1776800821111,41.05,74895.51,5.0,0.20352,9e-05,20.7751]
[1776800821716,41.05,74899.34,5.0,0.20388,9e-05,20.79804]
[1776800824465,41.05,74905.66,5.0,0.20448,9e-05,20.83619]
[1776800825074,41.05,74906.58,5.0,0.20457,9e-05,20.8417]
[1776800825209,41.05,74906.58,5.0,0.20457,9e-05,20.8417]
[1776800825409,41.05,74906.58,5.0,0.20457,9e-05,20.8417]
[1776800825744,41.05,74911.03,5.0,0.20499,9e-05,20.86838]
[1776800826984,41.05,74911.03,5.0,0.20499,9e-05,20.86838]
[1776800827035,41.06,74916.02,5.0,0.20547,9e-05,20.89868]
[1776800828947,41.06,74912.76,5.0,0.20516,9e-05,20.8793]
[1776800829010,41.06,74911.26,5.0,0.20502,9e-05,20.87047]
[1776800830038,41.06,74911.26,5.0,0.20502,9e-05,20.87047]
[1776800833460,41.06,74919.9,5.0,0.20585,9e-05,20.92308]
[1776800833651,41.06,74919.9,5.0,0.20585,9e-05,20.92308]
[1776800833846,41.06,74919.9,5.0,0.20585,9e-05,20.92308]
[1776800833912,41.06,74919.9,5.0,0.20585,9e-05,20.92308]
[1776800833926,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834227,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834447,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834538,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834690,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834754,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800834805,41.06,74927.82,5.0,0.2066,9e-05,20.97037]
[1776800835031,41.06,74953.89,5.0,0.20908,0.0001,21.12619]
[1776800835418,41.06,74953.89,5.0,0.20908,0.0001,21.12619]
[1776800835803,41.06,74953.89,5.0,0.20908,0.0001,21.12619]
[1776800837373,41.06,74961.6,5.0,0.20982,0.0001,21.17214]
[1776800838001,41.06,74958.56,5.0,0.20953,0.0001,21.15417]
[1776800841869,41.06,74960.1,5.0,0.20969,0.0001,21.16368]
[1776800841915,41.06,74958.2,5.0,0.20951,0.0001,21.15249]
[1776800843023,41.06,74958.2,5.0,0.20951,0.0001,21.15249]
[1776800843115,41.06,74956.34,5.0,0.20933,0.0001,21.14148]
[1776800843980,41.06,74956.34,5.0,0.20933,0.0001,21.14148]
[1776800844006,41.06,74964.88,5.0,0.21015,0.0001,21.19243]
[1776800844268,41.06,74964.88,5.0,0.21015,0.0001,21.19243]
[1776800844328,41.06,74964.88,5.0,0.21015,0.0001,21.19243]
[1776800844917,41.06,74964.88,5.0,0.21015,0.0001,21.19243]
[1776800844972,41.06,74964.88,5.0,0.21015,0.0001,21.19243]
[1776800845001,41.06,74975.93,5.0,0.21121,0.0001,21.25829]
[1776800845716,41.06,74975.93,5.0,0.21121,0.0001,21.25829]
[1776800845806,41.06,74975.93,5.0,0.21121,0.0001,21.25829]
[1776800846037,41.06,74975.93,5.0,0.21121,0.0001,21.25829]
[1776800846245,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846294,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846311,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846417,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846920,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846936,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846969,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800847049,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800847059,41.06,74973.58,5.0,0.21099,0.0001,21.24439]
[1776800846990,41.06,74981.71,5.0,0.21177,0.0001,21.2928]
[1776800847543,41.06,74981.71,5.0,0.21177,0.0001,21.2928]
[1776800849043,41.06,74988.29,5.0,0.2124,0.0001,21.33191]
[1776800849738,41.07,74989.93,5.0,0.21256,0.0001,21.3417]
[1776800849742,41.07,74989.93,5.0,0.21256,0.0001,21.3417]
[1776800850033,41.07,74989.93,5.0,0.21256,0.0001,21.3417]
[1776800849924,41.07,74991.97,5.0,0.21276,0.0001,21.35385]
[1776800851332,41.07,74999.41,5.0,0.21348,0.0001,21.39805]
[1776800853313,41.07,74998.72,5.0,0.21339,0.0001,21.39072]
[1776800854266,41.07,75001.58,5.0,0.21367,0.0001,21.40777]
[1776800859406,41.07,75000.91,5.0,0.21362,0.0001,21.40446]
[1776800859507,41.07,75000.91,5.0,0.21362,0.0001,21.40446]
[1776800859539,41.07,75000.91,5.0,0.21362,0.0001,21.40446]
[1776800859805,41.07,75000.91,5.0,0.21362,0.0001,21.40446]
[1776800859992,41.07,75010.96,5.0,0.2146,0.0001,21.46456]
[1776800860874,41.07,75010.96,5.0,0.2146,0.0001,21.46456]
[1776800861071,41.07,75010.96,5.0,0.2146,0.0001,21.46456]
[1776800860999,41.07,75023.63,5.0,0.21584,0.0001,21.53994]
[1776800861347,41.07,75023.63,5.0,0.21584,0.0001,21.53994]
[1776800861548,41.07,75023.63,5.0,0.21584,0.0001,21.53994]
[1776800861941,41.07,75023.63,5.0,0.21584,0.0001,21.53994]
[1776800862006,41.07,75037.76,5.0,0.21722,0.0001,21.62367]
[1776800863037,41.07,75037.76,5.0,0.21722,0.0001,21.62367]
[1776800864361,41.08,75036.48,5.0,0.21711,0.0001,21.61701]
[1776800864717,41.08,75036.48,5.0,0.21711,0.0001,21.61701]
[1776800865500,41.08,75034.93,5.0,0.21696,0.0001,21.60835]
[1776800865843,41.08,75034.93,5.0,0.21696,0.0001,21.60835]
[1776800865967,41.08,75034.93,5.0,0.21696,0.0001,21.60835]
[1776800865980,41.08,75034.93,5.0,0.21696,0.0001,21.60835]
[1776800866035,41.08,75036.01,5.0,0.21708,0.0001,21.61517]
[1776800867699,41.08,75042.69,5.0,0.21774,0.0001,21.65501]
[1776800870160,41.09,75051.11,5.0,0.21858,0.0001,21.70596]
[1776800873056,41.09,75045.1,5.0,0.21801,0.0001,21.67161]
[1776800873088,41.09,75039.11,5.0,0.21744,0.0001,21.63693]
[1776800873331,41.09,75039.11,5.0,0.21744,0.0001,21.63693]
[1776800874235,41.09,75032.65,5.0,0.21682,0.0001,21.59938]
[1776800875102,41.09,75024.44,5.0,0.21603,0.0001,21.55147]
[1776800877152,41.1,75020.06,5.0,0.21562,0.0001,21.52658]
[1776800880394,41.1,75017.51,5.0,0.21539,0.0001,21.51258]
[1776800881040,41.1,75017.51,5.0,0.21539,0.0001,21.51258]
[1776800881091,41.1,75020.4,5.0,0.21569,0.0001,21.53061]
[1776800882169,41.1,75027.19,5.0,0.21635,0.0001,21.57059]
[1776800882224,41.1,75035.5,5.0,0.21716,0.0001,21.61999]
[1776800884034,41.1,75035.5,5.0,0.21716,0.0001,21.61999]
[1776800890524,41.11,75037.85,5.0,0.21746,0.0001,21.63773]
[1776800891197,41.12,75037.56,5.0,0.21744,0.0001,21.6366]
[1776800891698,41.12,75037.01,5.0,0.2174,0.0001,21.63394]
[1776800897799,41.13,75031.07,5.0,0.21687,0.0001,21.60161]
[1776800898704,41.13,75026.62,5.0,0.21645,0.0001,21.57654]
[1776800899025,41.13,75024.83,5.0,0.21629,0.0001,21.56647]
[1776800902130,41.13,75020.92,5.0,0.21592,0.0001,21.54393]
[1776800904536,41.14,75016.92,5.0,0.21556,0.0001,21.52186]
[1776800904638,41.14,75016.92,5.0,0.21556,0.0001,21.52186]
[1776800905147,41.14,75016.92,5.0,0.21556,0.0001,21.52186]
[1776800905777,41.14,75024.23,5.0,0.21628,0.0001,21.56589]
[1776800910315,41.14,75032.06,5.0,0.21708,0.0001,21.61395]
[1776800910330,41.14,75032.06,5.0,0.21708,0.0001,21.61395]
[1776800911048,41.14,75032.06,5.0,0.21708,0.0001,21.61395]
[1776800911121,41.14,75032.06,5.0,0.21708,0.0001,21.61395]
[1776800911087,41.15,75026.59,5.0,0.21654,0.0001,21.5792]
[1776800911664,41.15,75026.59,5.0,0.21654,0.0001,21.5792]
[1776800912052,41.15,75026.59,5.0,0.21654,0.0001,21.5792]
[1776800913212,41.15,75015.48,5.0,0.21546,0.0001,21.51384]
[1776800915376,41.15,75004.23,5.0,0.21438,0.0001,21.44767]
[1776800915414,41.15,75004.23,5.0,0.21438,0.0001,21.44767]
[1776800918005,41.15,74995.88,5.0,0.21358,0.0001,21.39865]
[1776800919053,41.15,74998.29,5.0,0.21381,0.0001,21.41319]
[1776800919098,41.15,74998.29,5.0,0.21381,0.0001,21.41319]
[1776800924434,41.15,75007.57,5.0,0.21472,0.0001,21.46841]
[1776800929487,41.15,75001.16,5.0,0.21411,0.0001,21.43132]
[1776800934529,41.15,75001.42,5.0,0.21415,0.0001,21.43345]
[1776800937291,41.16,74991.32,5.0,0.21318,0.0001,21.37433]
[1776800937305,41.16,74991.32,5.0,0.21318,0.0001,21.37433]
[1776800940591,41.16,74987.68,5.0,0.21284,0.0001,21.3533]
[1776800940619,41.16,74987.68,5.0,0.21284,0.0001,21.3533]
[1776800941021,41.16,74987.68,5.0,0.21284,0.0001,21.3533]
[1776800941122,41.16,74984.22,5.0,0.21251,0.0001,21.33318]
[1776800942692,41.16,74973.41,5.0,0.21148,0.0001,21.26935]
[1776800943615,41.16,74973.41,5.0,0.21148,0.0001,21.26935]
[1776800943739,41.16,74973.41,5.0,0.21148,0.0001,21.26935]
[1776800944891,41.16,74983.81,5.0,0.21248,0.0001,21.33117]
[1776800949642,41.16,74970.22,5.0,0.21119,0.0001,21.25157]
[1776800953842,41.16,74971.37,5.0,0.21132,0.0001,21.2591]
[1776800954134,41.16,74976.6,5.0,0.21182,0.0001,21.29026]
[1776800955104,41.17,74988.59,5.0,0.21298,0.0001,21.36142]
[1776800956458,41.17,74990.8,5.0,0.21319,0.0001,21.37447]
[1776800956605,41.17,74990.8,5.0,0.21319,0.0001,21.37447]
[1776800957157,41.17,74990.8,5.0,0.21319,0.0001,21.37447]
[1776800957170,41.17,74990.8,5.0,0.21319,0.0001,21.37447]
[1776800959215,41.17,74979.65,5.0,0.21213,0.0001,21.30918]
[1776800964359,41.17,74986.26,5.0,0.21277,0.0001,21.34897]
[1776800964719,41.17,74986.26,5.0,0.21277,0.0001,21.34897]
[1776800964732,41.17,74986.26,5.0,0.21277,0.0001,21.34897]
[1776800964897,41.17,74986.26,5.0,0.21277,0.0001,21.34897]
[1776800965645,41.17,74992.91,5.0,0.21342,0.0001,21.38852]
[1776800965681,41.17,74992.91,5.0,0.21342,0.0001,21.38852]
[1776800965687,41.17,74992.91,5.0,0.21342,0.0001,21.38852]
[1776800965973,41.17,74992.91,5.0,0.21342,0.0001,21.38852]
[1776800966056,41.17,75016.56,5.0,0.21571,0.0001,21.52844]
[1776800966680,41.17,75016.56,5.0,0.21571,0.0001,21.52844]
[1776800966691,41.17,75016.56,5.0,0.21571,0.0001,21.52844]
[1776800966752,41.17,75016.56,5.0,0.21571,0.0001,21.52844]
[1776800966764,41.17,75024.22,5.0,0.21645,0.0001,21.57346]
[1776800967333,41.17,75024.22,5.0,0.21645,0.0001,21.57346]
[1776800967515,41.17,75024.22,5.0,0.21645,0.0001,21.57346]
[1776800967692,41.17,75024.22,5.0,0.21645,0.0001,21.57346]
[1776800967999,41.17,75033.68,5.0,0.21739,0.0001,21.63012]
[1776800969446,41.18,75036.06,5.0,0.21763,0.0001,21.64464]
[1776800969799,41.18,75030.68,5.0,0.21711,0.0001,21.61308]
[1776800971229,41.18,75035.03,5.0,0.21754,0.0001,21.63909]
[1776800973028,41.18,75035.1,5.0,0.21753,0.0001,21.63643]
[1776800973122,41.18,75034.6,5.0,0.21749,0.0001,21.63441]
[1776800976948,41.19,75044.33,5.0,0.21846,0.0001,21.69258]
[1776800982488,41.2,75030.61,5.0,0.21718,0.0001,21.61542]
[1776800982545,41.2,75030.61,5.0,0.21718,0.0001,21.61542]
[1776800985380,41.2,75018.75,5.0,0.21607,0.0001,21.54765]
[1776800989177,41.21,75017.95,5.0,0.21602,0.0001,21.54498]
[1776800989193,41.21,75018.41,5.0,0.21609,0.0001,21.54904]
[1776800989288,41.21,75018.41,5.0,0.21609,0.0001,21.54904]
[1776800989971,41.21,75005.69,5.0,0.21486,0.0001,21.47427]
[1776800994916,41.21,75009.82,5.0,0.21527,0.0001,21.49922]
[1776800994969,41.21,75009.82,5.0,0.21527,0.0001,21.49922]
[1776800995321,41.21,75012.84,5.0,0.21557,0.0001,21.51731]
[1776800996330,41.21,75015.01,5.0,0.21578,0.0001,21.53006]
[1776800996612,41.21,75015.01,5.0,0.21578,0.0001,21.53006]
[1776800996975,41.21,75026.57,5.0,0.2169,0.0001,21.59805]
[1776800997718,41.21,75026.57,5.0,0.2169,0.0001,21.59805]
[1776801000414,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001027,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001085,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001152,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001162,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001186,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001272,41.22,75026.71,5.0,0.21696,0.0001,21.60138]
[1776801001147,41.22,75058.53,5.0,0.22005,0.0001,21.78754]
[1776801001766,41.22,75058.53,5.0,0.22005,0.0001,21.78754]
[1776801001959,41.22,75058.53,5.0,0.22005,0.0001,21.78754]
[1776801001973,41.22,75058.53,5.0,0.22005,0.0001,21.78754]
[1776801002289,41.22,75058.53,5.0,0.22005,0.0001,21.78754]
[1776801002167,41.22,75092.33,5.0,0.22338,0.0001,21.98487]
[1776801002502,41.22,75092.33,5.0,0.22338,0.0001,21.98487]
[1776801002858,41.22,75092.33,5.0,0.22338,0.0001,21.98487]
[1776801003073,41.22,75092.33,5.0,0.22338,0.0001,21.98487]
[1776801003334,41.22,75108.25,5.0,0.22495,0.0001,22.07718]
[1776801003616,41.22,75108.25,5.0,0.22495,0.0001,22.07718]
[1776801003815,41.22,75108.25,5.0,0.22495,0.0001,22.07718]
[1776801004140,41.22,75108.25,5.0,0.22495,0.0001,22.07718]
[1776801004242,41.22,75100.77,5.0,0.22422,0.0001,22.03427]
[1776801005059,41.22,75100.77,5.0,0.22422,0.0001,22.03427]
[1776801005232,41.22,75079.45,5.0,0.22212,0.0001,21.91056]
[1776801006318,41.23,75069.87,5.0,0.22119,0.0001,21.85503]
[1776801006641,41.23,75069.87,5.0,0.22119,0.0001,21.85503]
[1776801006725,41.23,75069.87,5.0,0.22119,0.0001,21.85503]
[1776801006822,41.23,75069.87,5.0,0.22119,0.0001,21.85503]
[1776801007067,41.23,75053.72,5.0,0.21961,0.0001,21.76114]
[1776801008253,41.23,75053.72,5.0,0.21961,0.0001,21.76114]
[1776801008366,41.23,75052.81,5.0,0.21953,0.0001,21.75625]
[1776801008744,41.23,75052.81,5.0,0.21953,0.0001,21.75625]
[1776801008761,41.23,75052.81,5.0,0.21953,0.0001,21.75625]
[1776801009081,41.23,75069.38,5.0,0.22116,0.0001,21.85333]
[1776801009819,41.23,75069.38,5.0,0.22116,0.0001,21.85333]
[1776801009864,41.23,75069.38,5.0,0.22116,0.0001,21.85333]
[1776801010689,41.23,75065.51,5.0,0.22079,0.0001,21.83109]
[1776801011184,41.23,75065.51,5.0,0.22079,0.0001,21.83109]
[1776801011208,41.23,75065.51,5.0,0.22079,0.0001,21.83109]
[1776801012664,41.23,75053.46,5.0,0.21962,0.0001,21.7615]
[1776801012673,41.23,75053.46,5.0,0.21962,0.0001,21.7615]
[1776801013382,41.23,75049.48,5.0,0.21924,0.0001,21.73868]
[1776801013752,41.23,75049.48,5.0,0.21924,0.0001,21.73868]
[1776801014012,41.23,75049.48,5.0,0.21924,0.0001,21.73868]
[1776801014027,41.23,75049.48,5.0,0.21924,0.0001,21.73868]
[1776801014614,41.23,75047.86,5.0,0.21909,0.0001,21.72966]
[1776801014669,41.23,75047.86,5.0,0.21909,0.0001,21.72966]
[1776801014676,41.23,75047.86,5.0,0.21909,0.0001,21.72966]
[1776801015243,41.23,75047.86,5.0,0.21909,0.0001,21.72966]
[1776801015620,41.24,75039.85,5.0,0.21832,0.0001,21.6833]
[1776801016480,41.24,75031.22,5.0,0.21749,0.0001,21.6333]
[1776801017904,41.24,75028.85,5.0,0.21727,0.0001,21.6199]
[1776801017983,41.24,75028.85,5.0,0.21727,0.0001,21.6199]
[1776801019154,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801019397,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801019495,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801019574,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801019725,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801020149,41.24,75051.19,5.0,0.21946,0.0001,21.75159]
[1776801020165,41.24,75064.13,5.0,0.22073,0.0001,21.8275]
[1776801020509,41.24,75064.13,5.0,0.22073,0.0001,21.8275]
[1776801020943,41.24,75064.13,5.0,0.22073,0.0001,21.8275]
[1776801021208,41.24,75075.5,5.0,0.22185,0.0001,21.89404]
[1776801021764,41.24,75075.5,5.0,0.22185,0.0001,21.89404]
[1776801022601,41.25,75077.06,5.0,0.22201,0.0001,21.90337]
[1776801024618,41.25,75073.54,5.0,0.22167,0.0001,21.88342]
[1776801025503,41.25,75072.99,5.0,0.22162,0.0001,21.88049]
[1776801026720,41.25,75067.28,5.0,0.22107,0.0001,21.84753]
[1776801027266,41.25,75067.28,5.0,0.22107,0.0001,21.84753]
[1776801027640,41.25,75060.58,5.0,0.22042,0.0001,21.80881]
[1776801027679,41.25,75060.58,5.0,0.22042,0.0001,21.80881]
[1776801027768,41.25,75060.58,5.0,0.22042,0.0001,21.80881]
[1776801028670,41.25,75052.68,5.0,0.21965,0.0001,21.76309]
[1776801031035,41.25,75055.97,5.0,0.21999,0.0001,21.78301]
[1776801031986,41.25,75057.13,5.0,0.22008,0.0001,21.78665]
[1776801032117,41.25,75057.13,5.0,0.22008,0.0001,21.78665]
[1776801033563,41.26,75054.3,5.0,0.21982,0.0001,21.77091]
[1776801033570,41.26,75054.3,5.0,0.21982,0.0001,21.77091]
[1776801034262,41.26,75042.74,5.0,0.2187,0.0001,21.70382]
[1776801036021,41.26,75040.73,5.0,0.21852,0.0001,21.69256]
[1776801036087,41.26,75040.73,5.0,0.21852,0.0001,21.69256]
[1776801036267,41.26,75040.73,5.0,0.21852,0.0001,21.69256]
[1776801039353,41.26,75045.36,5.0,0.219,0.0001,21.72145]
[1776801040955,41.27,75054.09,5.0,0.21986,0.0001,21.77286]
[1776801043921,41.27,75054.1,5.0,0.21987,0.0001,21.7737]
[1776801043955,41.27,75054.1,5.0,0.21987,0.0001,21.7737]
[1776801044332,41.27,75037.19,5.0,0.21824,0.0001,21.67579]
[1776801049367,41.28,75030.23,5.0,0.2176,0.0001,21.63738]
[1776801054403,41.28,75028.28,5.0,0.21746,0.0001,21.62825]
[1776801056254,41.28,75028.28,5.0,0.21746,0.0001,21.62825]
[1776801056773,41.29,75027.93,5.0,0.21743,0.0001,21.62668]
[1776801057324,41.29,75019.87,5.0,0.21667,0.0001,21.58039]
[1776801059246,41.29,75010.81,5.0,0.21579,0.0001,21.52729]
[1776801060079,41.29,75008.98,5.0,0.21561,0.0001,21.51657]
[1776801060079,41.29,75008.98,5.0,0.21561,0.0001,21.51657]
[1776801060195,41.29,75008.98,5.0,0.21561,0.0001,21.51657]
[1776801060265,41.29,75008.86,5.0,0.21561,0.0001,21.5164]
[1776801060555,41.29,75008.86,5.0,0.21561,0.0001,21.5164]
[1776801061183,41.29,74995.97,5.0,0.21437,0.0001,21.44072]
[1776801063282,41.29,74982.41,5.0,0.21307,0.0001,21.36109]
[1776801063567,41.29,74982.41,5.0,0.21307,0.0001,21.36109]
[1776801063800,41.29,74982.41,5.0,0.21307,0.0001,21.36109]
[1776801065062,41.29,74984.42,5.0,0.21327,0.0001,21.373]
[1776801065113,41.29,74984.42,5.0,0.21327,0.0001,21.373]
[1776801065643,41.29,75004.34,5.0,0.21518,0.0001,21.49009]
[1776801067418,41.29,75004.54,5.0,0.2152,0.0001,21.49128]
[1776801069547,41.29,74999.93,5.0,0.21476,0.0001,21.46434]
[1776801069555,41.29,74999.93,5.0,0.21476,0.0001,21.46434]
[1776801069738,41.29,74999.93,5.0,0.21476,0.0001,21.46434]
[1776801071494,41.29,74996.42,5.0,0.21442,0.0001,21.4438]
[1776801071529,41.29,74996.42,5.0,0.21442,0.0001,21.4438]
[1776801074047,41.29,74980.06,5.0,0.21285,0.0001,21.3477]
[1776801074098,41.29,74980.06,5.0,0.21285,0.0001,21.3477]
[1776801074398,41.29,74980.12,5.0,0.21286,0.0001,21.34825]
[1776801074533,41.29,74980.12,5.0,0.21286,0.0001,21.34825]
[1776801074538,41.29,74980.12,5.0,0.21286,0.0001,21.34825]
[1776801074547,41.29,74980.12,5.0,0.21286,0.0001,21.34825]
[1776801075031,41.29,74980.12,5.0,0.21286,0.0001,21.34825]
[1776801075352,41.29,74973.53,5.0,0.21223,0.0001,21.30949]
[1776801078311,41.29,74980.09,5.0,0.21287,0.0001,21.34832]
[1776801080180,41.29,74982.45,5.0,0.21309,0.0001,21.36231]
[1776801081312,41.29,74987.0,5.0,0.21353,0.0001,21.38921]
[1776801082058,41.29,74991.37,5.0,0.21395,0.0001,21.41491]
[1776801082088,41.29,74991.37,5.0,0.21395,0.0001,21.41491]
[1776801083150,41.29,74994.97,5.0,0.2143,0.0001,21.43627]
[1776801083173,41.29,74984.32,5.0,0.21328,0.0001,21.37362]
[1776801083783,41.29,74972.4,5.0,0.21214,0.0001,21.30348]
[1776801086761,41.29,74965.57,5.0,0.21149,0.0001,21.26334]
[1776801087679,41.3,74970.82,5.0,0.21199,0.0001,21.29449]
[1776801088933,41.3,74986.26,5.0,0.21348,0.0001,21.38574]
[1776801092385,41.3,74988.74,5.0,0.21369,0.0001,21.39696]
[1776801096653,41.3,74988.72,5.0,0.2137,0.0001,21.39718]
[1776801096859,41.3,74988.72,5.0,0.2137,0.0001,21.39718]
[1776801099110,41.3,74992.91,5.0,0.2141,0.0001,21.42192]
[1776801099112,41.3,74992.91,5.0,0.2141,0.0001,21.42192]
[1776801099287,41.3,74992.91,5.0,0.2141,0.0001,21.42192]
[1776801100140,41.3,75002.65,5.0,0.21504,0.0001,21.47917]
[1776801101499,41.3,75003.15,5.0,0.21508,0.0001,21.48208]
[1776801103549,41.3,75003.96,5.0,0.21516,0.0001,21.48683]
[1776801106025,41.3,75004.06,5.0,0.21517,0.0001,21.48739]
[1776801106294,41.3,75004.06,5.0,0.21517,0.0001,21.48739]
[1776801107221,41.3,75005.66,5.0,0.21533,0.0001,21.49676]
[1776801107301,41.3,75007.96,5.0,0.21555,0.0001,21.51023]
[1776801107656,41.3,75007.96,5.0,0.21555,0.0001,21.51023]
[1776801107694,41.3,75007.96,5.0,0.21555,0.0001,21.51023]
[1776801108306,41.3,75017.98,5.0,0.21652,0.0001,21.5695]
[1776801110455,41.3,75022.19,5.0,0.21695,0.0001,21.5952]
[1776801110480,41.3,75022.19,5.0,0.21695,0.0001,21.5952]
[1776801110575,41.3,75022.19,5.0,0.21695,0.0001,21.5952]
[1776801110693,41.3,75022.19,5.0,0.21695,0.0001,21.5952]
[1776801111014,41.3,75022.19,5.0,0.21695,0.0001,21.5952]
[1776801111192,41.3,75013.73,5.0,0.21614,0.0001,21.54601]
[1776801111462,41.3,75013.73,5.0,0.21614,0.0001,21.54601]
[1776801116041,41.3,75001.04,5.0,0.21491,0.0001,21.47137]
[1776801117140,41.3,75001.68,5.0,0.21497,0.0001,21.47513]
[1776801117795,41.3,74996.93,5.0,0.21452,0.0001,21.44724]
[1776801118315,41.3,74996.93,5.0,0.21452,0.0001,21.44724]
[1776801119469,41.3,74997.71,5.0,0.21459,0.0001,21.45188]
[1776801119692,41.3,74997.71,5.0,0.21459,0.0001,21.45188]
[1776801120048,41.3,74997.71,5.0,0.21459,0.0001,21.45188]
[1776801120146,41.3,74997.71,5.0,0.21459,0.0001,21.45188]
[1776801121553,41.3,74999.33,5.0,0.21476,0.0001,21.46192]
[1776801122422,41.3,74995.61,5.0,0.2144,0.0001,21.44009]
[1776801122435,41.3,74995.61,5.0,0.2144,0.0001,21.44009]
[1776801123099,41.3,74982.31,5.0,0.21312,0.0001,21.36194]
[1776801124659,41.31,74972.47,5.0,0.21218,0.0001,21.30414]
[1776801124676,41.31,74972.47,5.0,0.21218,0.0001,21.30414]
[1776801125042,41.31,74972.47,5.0,0.21218,0.0001,21.30414]
[1776801125223,41.31,74972.47,5.0,0.21218,0.0001,21.30414]
[1776801125288,41.31,74972.47,5.0,0.21218,0.0001,21.30414]
[1776801125318,41.31,74983.99,5.0,0.21329,0.0001,21.37217]
[1776801127117,41.31,74993.54,5.0,0.21421,0.0001,21.42844]
[1776801130245,41.31,74994.59,5.0,0.21431,0.0001,21.43476]
[1776801130294,41.31,74994.59,5.0,0.21431,0.0001,21.43476]
[1776801130348,41.31,74994.59,5.0,0.21431,0.0001,21.43476]
[1776801130375,41.31,74995.2,5.0,0.21437,0.0001,21.43839]
[1776801130555,41.31,74995.2,5.0,0.21437,0.0001,21.43839]
[1776801130610,41.31,74995.2,5.0,0.21437,0.0001,21.43839]
[1776801130885,41.31,74995.2,5.0,0.21437,0.0001,21.43839]
[1776801131108,41.31,75004.13,5.0,0.21524,0.0001,21.49144]
[1776801131939,41.31,75004.13,5.0,0.21524,0.0001,21.49144]
[1776801132013,41.31,75004.13,5.0,0.21524,0.0001,21.49144]
[1776801132432,41.31,75001.65,5.0,0.215,0.0001,21.47687]
[1776801134327,41.31,74999.27,5.0,0.21477,0.0001,21.46289]
[1776801134416,41.31,74998.94,5.0,0.21474,0.0001,21.46097]
[1776801135390,41.31,74998.94,5.0,0.21474,0.0001,21.46097]
[1776801134988,41.31,74986.99,5.0,0.21359,0.0001,21.39067]
[1776801138514,41.31,74986.86,5.0,0.21359,0.0001,21.39023]
[1776801140521,41.31,74985.64,5.0,0.21347,0.0001,21.38326]
[1776801141080,41.31,74985.64,5.0,0.21347,0.0001,21.38326]
[1776801145261,41.31,74974.88,5.0,0.21245,0.0001,21.32052]
[1776801145329,41.31,74974.88,5.0,0.21245,0.0001,21.32052]
[1776801145352,41.31,74974.88,5.0,0.21245,0.0001,21.32052]
[1776801145590,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145642,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145689,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145714,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145791,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145846,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801145954,41.31,74973.57,5.0,0.21233,0.0001,21.31299]
[1776801146321,41.31,74953.11,5.0,0.21038,0.0001,21.19241]
[1776801147413,41.31,74953.11,5.0,0.21038,0.0001,21.19241]
[1776801152012,41.31,74943.09,5.0,0.20941,9e-05,21.12995]
[1776801152781,41.31,74944.97,5.0,0.20959,9e-05,21.14113]
[1776801156522,41.31,74945.32,5.0,0.20963,9e-05,21.14361]
[1776801159160,41.32,74942.89,5.0,0.20941,9e-05,21.12958]
[1776801160410,41.32,74942.27,5.0,0.20935,9e-05,21.12607]
[1776801166417,41.32,74944.26,5.0,0.20955,9e-05,21.13866]
[1776801167843,41.32,74942.39,5.0,0.20938,9e-05,21.1279]
[1776801167844,41.32,74942.39,5.0,0.20938,9e-05,21.1279]
[1776801168329,41.32,74933.75,5.0,0.20856,9e-05,21.07695]
[1776801170036,41.32,74928.6,5.0,0.20808,9e-05,21.04657]
[1776801170307,41.32,74930.86,5.0,0.20829,9e-05,21.06009]
[1776801170734,41.32,74930.86,5.0,0.20829,9e-05,21.06009]
[1776801172374,41.32,74940.04,5.0,0.20917,9e-05,21.11463]
[1776801175208,41.32,74927.23,5.0,0.20796,9e-05,21.03918]
[1776801175272,41.32,74927.23,5.0,0.20796,9e-05,21.03918]
[1776801175278,41.32,74927.23,5.0,0.20796,9e-05,21.03918]
[1776801176657,41.32,74935.74,5.0,0.20877,9e-05,21.08996]
[1776801180050,41.32,74940.31,5.0,0.20921,9e-05,21.1175]
[1776801180313,41.32,74940.82,5.0,0.20927,9e-05,21.12068]
[1776801185348,41.32,74940.1,5.0,0.20918,9e-05,21.1154]
[1776801190389,41.3,74949.84,5.0,0.21,0.0001,21.16703]
[1776801195423,41.28,74959.63,5.0,0.21079,0.0001,21.21637]
[1776801200458,41.28,74951.16,5.0,0.20996,0.0001,21.16495]
[1776801205507,41.27,74954.29,5.0,0.21024,0.0001,21.1824]
[1776801208285,41.27,74953.27,5.0,0.21013,0.0001,21.17557]
[1776801208952,41.27,74953.45,5.0,0.21014,0.0001,21.17637]
[1776801209403,41.27,74968.8,5.0,0.2116,0.0001,21.26668]
[1776801211968,41.27,74976.09,5.0,0.21226,0.0001,21.30534]
[1776801212679,41.27,74980.56,5.6,0.21268,0.0001,21.33125]
[1776801212680,41.27,74980.56,5.6,0.21268,0.0001,21.33125]
[1776801212966,41.27,74980.56,5.6,0.21268,0.0001,21.33125]
[1776801214526,41.26,74991.71,5.6,0.21373,0.0001,21.39592]
[1776801214776,41.26,74991.71,5.6,0.21373,0.0001,21.39592]
[1776801215398,41.26,74991.71,5.6,0.21373,0.0001,21.39592]
[1776801215487,41.26,74991.71,7.5,0.21373,0.0001,21.39592]
[1776801215559,41.26,74997.0,8.6,0.21423,0.0001,21.4265]
[1776801215613,41.26,74997.0,8.7,0.21423,0.0001,21.4265]
[1776801215629,41.26,74997.0,8.7,0.21423,0.0001,21.4265]
[1776801215924,41.26,74997.0,8.9,0.21423,0.0001,21.4265]
[1776801218538,41.26,75007.43,8.9,0.2152,0.0001,21.486]
[1776801218940,41.26,75007.43,8.9,0.2152,0.0001,21.486]
[1776801220702,41.25,74994.38,8.9,0.21393,0.0001,21.40809]
[1776801225853,41.25,74992.59,8.9,0.21371,0.0001,21.39501]
[1776801227010,41.24,74992.82,8.9,0.21373,0.0001,21.39587]
[1776801230218,41.24,74993.45,8.9,0.21377,0.0001,21.39853]
[1776801230245,41.24,74993.45,8.9,0.21377,0.0001,21.39853]
[1776801230526,41.24,74992.76,8.9,0.21369,0.0001,21.39348]
[1776801231191,41.24,74992.76,8.9,0.21369,0.0001,21.39348]
[1776801231390,41.24,74984.92,8.9,0.21292,0.0001,21.34674]
[1776801233690,41.23,74972.08,8.9,0.21168,0.0001,21.26997]
[1776801235102,41.23,74972.08,8.9,0.21168,0.0001,21.26997]
[1776801237745,41.23,74971.21,8.9,0.21156,0.0001,21.26296]
[1776801239582,41.23,74977.93,8.9,0.21219,0.0001,21.30163]
[1776801240281,41.22,74981.08,8.9,0.21248,0.0001,21.31981]
[1776801240860,41.22,74981.08,8.9,0.21248,0.0001,21.31981]
[1776801242057,41.22,74984.71,8.9,0.21282,0.0001,21.34081]
[1776801242158,41.22,74997.47,8.9,0.21404,0.0001,21.41558]
[1776801244787,41.22,75004.72,8.9,0.21472,0.0001,21.45719]
[1776801245478,41.22,75004.72,8.9,0.21472,0.0001,21.45719]
[1776801247569,41.21,74994.79,8.9,0.21374,0.0001,21.39715]
[1776801249887,41.21,74995.43,13.9,0.21378,0.0001,21.39992]
[1776801250077,41.21,74995.43,13.9,0.21378,0.0001,21.39992]
[1776801250776,41.21,75003.19,13.9,0.21452,0.0001,21.44512]
[1776801251489,41.21,75014.83,13.9,0.21563,0.0001,21.51303]
[1776801253956,41.2,75013.86,13.9,0.21552,0.0001,21.50607]
[1776801259393,41.2,75012.72,13.9,0.21537,0.0001,21.49693]
[1776801263621,41.19,75004.54,13.9,0.21452,0.0001,21.44519]
[1776801267355,41.18,75002.55,13.9,0.21431,0.0001,21.43242]
[1776801268942,41.18,74990.98,13.9,0.21316,0.0001,21.36214]
[1776801273976,41.17,74992.99,13.9,0.2133,0.0001,21.36867]
[1776801278773,41.17,74992.59,13.9,0.21322,0.0001,21.36402]
[1776801282142,41.16,74992.21,13.9,0.21316,0.0001,21.36044]
[1776801287331,41.16,74983.69,13.9,0.2123,0.0001,21.30806]
[1776801288019,41.15,74981.74,13.9,0.21211,0.0001,21.29614]
[1776801288231,41.15,74981.74,13.9,0.21211,0.0001,21.29614]
[1776801288246,41.15,74981.74,13.9,0.21211,0.0001,21.29614]
[1776801288485,41.15,74976.71,13.9,0.21162,0.0001,21.26602]
[1776801288667,41.15,74976.71,13.9,0.21162,0.0001,21.26602]
[1776801289303,41.15,74964.88,13.9,0.21048,0.0001,21.1955]
[1776801289884,41.15,74964.88,13.9,0.21048,0.0001,21.1955]
[1776801290760,41.15,74965.18,13.9,0.21051,0.0001,21.1969]
[1776801296169,41.14,74970.97,13.9,0.21102,0.0001,21.22871]
[1776801297678,41.14,74971.01,13.9,0.21101,0.0001,21.22853]
[1776801301662,41.14,74968.31,13.9,0.21073,0.0001,21.21087]
[1776801302214,41.14,74974.47,13.9,0.21131,0.0001,21.24709]
[1776801304067,41.14,74975.84,13.9,0.21144,0.0001,21.25489]
[1776801304228,41.14,74967.41,13.9,0.21063,0.0001,21.20463]
[1776801307289,41.13,74962.89,13.9,0.21018,0.0001,21.17706]
[1776801307390,41.13,74966.67,13.9,0.21054,0.0001,21.19911]
[1776801308462,41.13,74978.46,13.9,0.21166,0.0001,21.26868]
[1776801314299,41.12,74981.81,13.9,0.21194,0.0001,21.28623]
[1776801317060,41.12,74988.37,13.9,0.21256,0.0001,21.32426]
[1776801320344,41.12,75000.78,13.9,0.21372,0.0001,21.39584]
[1776801321275,41.12,75000.78,13.9,0.21372,0.0001,21.39584]
[1776801322799,41.11,74997.39,13.9,0.21338,0.0001,21.37481]
[1776801325232,41.11,75011.54,13.9,0.21473,0.0001,21.45736]
[1776801325589,41.11,75011.54,13.9,0.21473,0.0001,21.45736]
[1776801325639,41.11,75014.89,13.9,0.21504,0.0001,21.47655]
[1776801328480,41.11,75024.0,13.9,0.2159,0.0001,21.529]
[1776801329744,41.1,75012.57,13.9,0.21477,0.0001,21.46037]
[1776801329801,41.1,75012.57,13.9,0.21477,0.0001,21.46037]
[1776801329821,41.1,75012.57,13.9,0.21477,0.0001,21.46037]
[1776801331167,41.1,75004.13,13.9,0.21395,0.0001,21.40999]
[1776801334669,41.1,74999.79,13.9,0.21347,0.0001,21.37883]
[1776801340481,41.09,75007.23,13.9,0.21414,0.0001,21.41985]
[1776801345516,41.08,75005.11,13.9,0.21389,0.0001,21.40483]
[1776801347278,41.08,75009.43,14.4,0.2143,0.0001,21.42987]
[1776801347343,41.08,75009.43,14.5,0.2143,0.0001,21.42987]
[1776801347454,41.08,75009.43,14.5,0.2143,0.0001,21.42987]
[1776801347462,41.08,75009.43,14.5,0.2143,0.0001,21.42987]
[1776801347530,41.08,75024.4,14.5,0.21574,0.0001,21.51769]
[1776801347666,41.08,75024.4,18.7,0.21574,0.0001,21.51769]
[1776801348034,41.08,75024.4,18.7,0.21574,0.0001,21.51769]
[1776801348267,41.08,75024.4,18.7,0.21574,0.0001,21.51769]
[1776801348278,41.08,75024.4,18.7,0.21574,0.0001,21.51769]
[1776801348537,41.08,75030.93,18.7,0.21637,0.0001,21.55592]
[1776801349647,41.08,75030.15,18.7,0.21629,0.0001,21.55116]
[1776801355308,41.07,75029.03,18.7,0.21617,0.0001,21.54382]
[1776801355362,41.07,75029.03,18.7,0.21617,0.0001,21.54382]
[1776801355586,41.07,75033.1,18.7,0.21656,0.0001,21.56765]
[1776801358263,41.07,75034.51,18.7,0.2167,0.0001,21.57585]
[1776801363642,41.07,75022.83,18.7,0.21556,0.0001,21.50683]
[1776801364730,41.07,75022.83,18.7,0.21556,0.0001,21.50683]
[1776801366412,41.07,75027.25,18.7,0.21599,0.0001,21.5329]
[1776801366882,41.07,75035.47,18.7,0.21679,0.0001,21.58123]
[1776801368096,41.07,75034.52,18.7,0.2167,0.0001,21.57564]
[1776801370071,41.07,75029.74,18.7,0.21623,0.0001,21.5474]
[1776801370976,41.07,75033.09,18.7,0.21655,0.0001,21.56706]
[1776801371201,41.07,75033.09,18.7,0.21655,0.0001,21.56706]
[1776801371394,41.07,75033.09,18.7,0.21655,0.0001,21.56706]
[1776801371488,41.07,75033.8,18.7,0.21662,0.0001,21.57119]
[1776801371836,41.07,75033.8,18.7,0.21662,0.0001,21.57119]
[1776801371947,41.07,75033.8,18.7,0.21662,0.0001,21.57119]
[1776801372228,41.07,75014.51,18.7,0.21475,0.0001,21.45735]
[1776801373104,41.07,75001.78,18.7,0.21352,0.0001,21.38207]
[1776801378823,41.07,75002.86,18.7,0.21362,0.0001,21.38814]
[1776801379866,41.07,75003.59,18.7,0.21369,0.0001,21.39238]
[1776801381992,41.07,75014.02,18.7,0.21469,0.0001,21.45367]
[1776801382075,41.07,75014.02,18.7,0.21469,0.0001,21.45367]
[1776801382093,41.07,75014.93,18.7,0.21477,0.0001,21.45889]
[1776801386233,41.07,75019.16,18.7,0.21518,0.0001,21.48375]
[1776801389875,41.07,75022.69,18.7,0.21552,0.0001,21.50429]
[1776801395519,41.07,75019.32,18.7,0.21516,0.0001,21.48052]
[1776801398240,41.07,75021.29,18.7,0.21535,0.0001,21.49198]
[1776801398245,41.07,75021.29,18.7,0.21535,0.0001,21.49198]
[1776801398888,41.07,75009.32,18.7,0.21419,0.0001,21.42119]
[1776801403944,41.07,75000.84,18.7,0.21337,0.0001,21.37119]
[1776801404151,41.07,75000.84,18.7,0.21337,0.0001,21.37119]
[1776801404172,41.07,75000.84,18.7,0.21337,0.0001,21.37119]
[1776801404208,41.07,75000.84,18.7,0.21337,0.0001,21.37119]
[1776801404573,41.07,75000.84,18.7,0.21337,0.0001,21.37119]
[1776801404675,41.07,74995.7,18.7,0.21288,0.0001,21.34089]
[1776801405037,41.07,74995.7,18.7,0.21288,0.0001,21.34089]
[1776801407489,41.07,74989.6,18.7,0.21229,0.0001,21.30475]
[1776801407587,41.07,74989.6,18.7,0.21229,0.0001,21.30475]
[1776801407951,41.07,75009.5,18.7,0.21421,0.0001,21.42253]
[1776801409863,41.07,75013.83,18.7,0.21463,0.0001,21.44811]
[1776801410937,41.07,75014.04,18.7,0.21465,0.0001,21.44924]
[1776801412962,41.06,75011.78,18.7,0.21442,0.0001,21.43561]
[1776801419003,41.06,75011.29,18.7,0.21437,0.0001,21.432]
[1776801422083,41.06,75009.72,18.7,0.2142,0.0001,21.42224]
[1776801422380,41.06,75009.72,18.7,0.2142,0.0001,21.42224]
[1776801422407,41.06,75009.72,18.7,0.2142,0.0001,21.42224]
[1776801422437,41.06,75009.72,18.7,0.2142,0.0001,21.42224]
[1776801422628,41.06,75009.72,18.7,0.2142,0.0001,21.42224]
[1776801422795,41.06,75009.75,18.7,0.21421,0.0001,21.4223]
[1776801422807,41.06,75009.75,18.7,0.21421,0.0001,21.4223]
[1776801423151,41.06,75009.75,18.7,0.21421,0.0001,21.4223]
[1776801423304,41.06,74993.03,18.7,0.21259,0.0001,21.32317]
[1776801423817,41.06,74993.03,18.7,0.21259,0.0001,21.32317]
[1776801424064,41.06,74980.59,18.7,0.21139,0.0001,21.24944]
[1776801425094,41.06,74980.59,18.7,0.21139,0.0001,21.24944]
[1776801425476,41.06,74980.59,18.7,0.21139,0.0001,21.24944]
[1776801425536,41.06,74983.23,18.7,0.21164,0.0001,21.2649]
[1776801426640,41.06,74994.05,18.7,0.21268,0.0001,21.32904]
[1776801432076,41.06,74987.78,18.7,0.21208,0.0001,21.29168]
[1776801433564,41.06,74989.21,18.7,0.21222,0.0001,21.30012]
[1776801433594,41.06,74990.34,18.7,0.21232,0.0001,21.3068]
[1776801434163,41.06,74990.34,18.7,0.21232,0.0001,21.3068]
[1776801434204,41.06,74985.71,18.7,0.21188,0.0001,21.27925]
[1776801435161,41.06,74985.71,18.7,0.21188,0.0001,21.27925]
[1776801435249,41.06,74983.89,18.7,0.2117,0.0001,21.2685]
[1776801436170,41.06,74983.89,18.7,0.2117,0.0001,21.2685]
[1776801436611,41.06,74983.89,18.7,0.2117,0.0001,21.2685]
[1776801438945,41.06,74975.67,18.7,0.21092,0.0001,21.21993]
[1776801439541,41.06,74980.83,18.7,0.21141,0.0001,21.25052]
[1776801445214,41.06,74983.76,18.7,0.21168,0.0001,21.26742]
[1776801447072,41.06,74982.66,18.7,0.21158,0.0001,21.26081]
[1776801447228,41.06,74982.35,18.7,0.21155,0.0001,21.2589]
[1776801452420,41.06,74986.17,18.7,0.21188,0.0001,21.27776]
[1776801457907,41.06,74985.78,18.7,0.21184,0.0001,21.27499]
[1776801458595,41.06,74985.78,18.7,0.21184,0.0001,21.27499]
[1776801458658,41.06,74986.39,18.7,0.2119,0.0001,21.27853]
[1776801459127,41.06,74986.39,18.7,0.2119,0.0001,21.27853]
[1776801459424,41.06,74986.39,18.7,0.2119,0.0001,21.27853]
[1776801459463,41.06,74986.39,18.7,0.2119,0.0001,21.27853]
[1776801459741,41.06,74986.39,18.7,0.2119,0.0001,21.27853]
[1776801459748,41.06,75000.33,18.7,0.21324,0.0001,21.36114]
[1776801460963,41.06,75005.13,18.7,0.2137,0.0001,21.38953]
[1776801461246,41.06,75005.13,18.7,0.2137,0.0001,21.38953]
[1776801465839,41.05,74998.2,18.7,0.21303,0.0001,21.34824]
[1776801471403,41.05,74996.44,18.7,0.21286,0.0001,21.33767]
[1776801473884,41.05,74997.11,18.7,0.21292,0.0001,21.3416]
[1776801475325,41.05,74997.21,18.7,0.21293,0.0001,21.34217]
[1776801477390,41.05,74996.5,18.7,0.21286,0.0001,21.33792]
[1776801481505,41.05,74999.26,18.7,0.21313,0.0001,21.35416]
[1776801486803,41.05,74999.94,18.7,0.21319,0.0001,21.35798]
[1776801487450,41.05,74999.94,18.7,0.21319,0.0001,21.35798]
[1776801487573,41.05,74999.94,18.7,0.21319,0.0001,21.35798]
[1776801487626,41.05,74999.94,18.7,0.21319,0.0001,21.35798]
[1776801489932,41.05,75006.42,18.7,0.21381,0.0001,21.39614]
[1776801491362,41.05,75005.45,18.7,0.21371,0.0001,21.39032]
[1776801491822,41.05,74998.66,18.7,0.21306,0.0001,21.35007]
[1776801491835,41.05,74998.66,18.7,0.21306,0.0001,21.35007]
[1776801492838,41.05,74998.51,18.7,0.21304,0.0001,21.34916]
[1776801492914,41.05,74998.51,18.7,0.21304,0.0001,21.34916]
[1776801493118,41.05,74998.51,18.7,0.21304,0.0001,21.34916]
[1776801493560,41.05,74988.92,18.7,0.21212,0.0001,21.29232]
[1776801494878,41.05,74986.96,18.7,0.21193,0.0001,21.2806]
[1776801494957,41.05,74986.96,18.7,0.21193,0.0001,21.2806]
[1776801495574,41.05,74991.1,18.7,0.21233,0.0001,21.30507]
[1776801500344,41.05,74984.84,18.7,0.21172,0.0001,21.26752]
[1776801503529,41.05,74983.02,18.7,0.21154,0.0001,21.25657]
[1776801504105,41.05,74982.81,18.7,0.21152,0.0001,21.25528]
[1776801504161,41.05,74982.81,18.7,0.21152,0.0001,21.25528]
[1776801504194,41.05,74982.81,18.7,0.21152,0.0001,21.25528]
[1776801504636,41.05,74973.47,18.7,0.21062,0.0001,21.1998]
[1776801509672,41.05,74974.14,18.7,0.21069,0.0001,21.20373]
[1776801512791,41.05,74970.45,18.7,0.21031,0.0001,21.17829]
[1776801512795,41.05,74970.45,18.7,0.21031,0.0001,21.17829]
[1776801513700,41.05,74983.21,18.7,0.21153,0.0001,21.25409]
[1776801514227,41.05,74983.21,18.7,0.21153,0.0001,21.25409]
[1776801514735,41.05,74983.21,18.7,0.21153,0.0001,21.25409]
[1776801515714,41.05,74989.09,18.7,0.2121,0.0001,21.28893]
[1776801520749,41.05,74990.92,18.7,0.21227,0.0001,21.29984]
[1776801525403,41.05,74990.96,18.7,0.21228,0.0001,21.30012]
[1776801525470,41.05,74990.96,18.7,0.21228,0.0001,21.30012]
[1776801526172,41.05,74997.14,18.7,0.21287,0.0001,21.33674]
[1776801530023,41.05,75004.0,18.7,0.21353,0.0001,21.37711]
[1776801533052,41.05,75003.54,18.7,0.21348,0.0001,21.37427]
[1776801535824,41.05,75003.71,18.7,0.2135,0.0001,21.37516]
[1776801536971,41.05,75005.38,18.7,0.21366,0.0001,21.38493]
[1776801539034,41.05,75004.82,18.7,0.2136,0.0001,21.38149]
[1776801541986,41.05,75006.63,18.7,0.21377,0.0001,21.39202]
[1776801547001,41.05,75005.16,18.7,0.21363,0.0001,21.38306]
[1776801552976,41.04,75002.83,18.7,0.21339,0.0001,21.36872]
[1776801556047,41.04,75006.39,18.7,0.21374,0.0001,21.38968]
[1776801556067,41.04,75006.39,18.7,0.21374,0.0001,21.38968]
[1776801562005,41.04,75006.94,18.7,0.21378,0.0001,21.39241]
[1776801567273,41.04,75009.93,18.7,0.21406,0.0001,21.40958]
[1776801571294,41.04,75022.56,18.7,0.21525,0.0001,21.48011]
[1776801572379,41.04,75022.56,18.7,0.21525,0.0001,21.48011]
[1776801572669,41.04,75022.56,18.7,0.21525,0.0001,21.48011]
[1776801572703,41.04,75022.56,18.7,0.21525,0.0001,21.48011]
[1776801572852,41.04,75022.56,18.7,0.21525,0.0001,21.48011]
[1776801572765,41.04,75025.21,18.7,0.2155,0.0001,21.49556]
[1776801573062,41.04,75025.21,18.7,0.2155,0.0001,21.49556]
[1776801573125,41.04,75025.21,18.7,0.2155,0.0001,21.49556]
[1776801574107,41.04,75031.23,18.7,0.21609,0.0001,21.53108]
[1776801574171,41.04,75031.23,18.7,0.21609,0.0001,21.53108]
[1776801579194,41.04,75037.81,18.7,0.21672,0.0001,21.56971]
[1776801581644,41.04,75045.49,18.7,0.21747,0.0001,21.61475]
[1776801586371,41.04,75044.63,18.7,0.21738,0.0001,21.60917]
[1776801586583,41.04,75044.63,18.7,0.21738,0.0001,21.60917]
[1776801587218,41.04,75038.38,18.7,0.21676,0.0001,21.57215]
[1776801587300,41.04,75038.38,18.7,0.21676,0.0001,21.57215]
[1776801587507,41.04,75026.74,18.7,0.21563,0.0001,21.50348]
[1776801588120,41.04,75026.74,18.7,0.21563,0.0001,21.50348]
[1776801588150,41.04,75026.74,18.7,0.21563,0.0001,21.50348]
[1776801588153,41.04,75026.74,18.7,0.21563,0.0001,21.50348]
[1776801588184,41.04,75026.74,18.7,0.21563,0.0001,21.50348]
[1776801590399,41.04,75033.92,18.7,0.21633,0.0001,21.54587]
[1776801591229,41.04,75033.16,18.7,0.21626,0.0001,21.54137]
[1776801596796,41.04,75033.8,18.7,0.21632,0.0001,21.54499]
[1776801599421,41.04,75040.09,18.7,0.21693,0.0001,21.58194]
[1776801600201,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600261,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600333,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600402,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600419,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600453,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600660,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600788,41.04,75034.55,18.7,0.21639,0.0001,21.5493]
[1776801600882,41.04,75032.9,18.7,0.21623,0.0001,21.53951]
[1776801601884,41.03,75019.09,18.7,0.21488,0.0001,21.45784]
[1776801602854,41.03,75019.09,18.7,0.21488,0.0001,21.45784]
[1776801602841,41.03,75007.14,18.7,0.21372,0.0001,21.38713]
[1776801603649,41.03,75007.14,18.7,0.21372,0.0001,21.38713]
[1776801603785,41.03,75007.14,18.7,0.21372,0.0001,21.38713]
[1776801604553,41.03,75006.58,18.7,0.21367,0.0001,21.38383]
[1776801607307,41.03,75008.58,18.7,0.21386,0.0001,21.39568]
[1776801607430,41.03,75008.58,18.7,0.21386,0.0001,21.39568]
[1776801607789,41.03,75015.13,18.7,0.2145,0.0001,21.43442]
[1776801610261,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610317,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610331,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610412,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610507,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610538,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610666,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610914,41.03,75021.3,18.7,0.21509,0.0001,21.47082]
[1776801610773,41.03,75026.18,18.7,0.21557,0.0001,21.49963]
[1776801611228,41.03,75026.18,18.7,0.21557,0.0001,21.49963]
[1776801611401,41.03,75047.41,18.7,0.21764,0.0001,21.62479]
[1776801613416,41.03,75051.32,18.7,0.21802,0.0001,21.64772]
[1776801616396,41.03,75056.24,18.7,0.21849,0.0001,21.67637]
[1776801616408,41.03,75056.24,18.7,0.21849,0.0001,21.67637]
[1776801621444,41.03,75054.39,18.7,0.2183,0.0001,21.6647]
[1776801623027,41.03,75049.97,18.7,0.21786,0.0001,21.63841]
[1776801623503,41.03,75049.97,18.7,0.21786,0.0001,21.63841]
[1776801629528,41.03,75053.98,18.7,0.21823,0.0001,21.66101]
[1776801634016,41.03,75057.73,18.7,0.21857,0.0001,21.67896]
[1776801638255,41.02,75058.67,18.7,0.21865,0.0001,21.68393]
[1776801638593,41.02,75062.52,18.7,0.21903,0.0001,21.70647]
[1776801643629,41.02,75059.7,18.7,0.21874,0.0001,21.68936]
[1776801648664,41.02,75063.17,18.7,0.21907,0.0001,21.7093]
[1776801652463,41.02,75066.25,18.7,0.21937,0.0001,21.72705]
[1776801652548,41.02,75066.25,18.7,0.21937,0.0001,21.72705]
[1776801652835,41.02,75072.97,18.7,0.22003,0.0001,21.76635]
[1776801656678,41.02,75076.73,18.7,0.22042,0.0001,21.7896]
[1776801660148,41.03,75080.25,18.7,0.22079,0.0001,21.81179]
[1776801663012,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663075,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663092,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663133,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663159,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663210,41.03,75097.38,18.7,0.2225,0.0001,21.9129]
[1776801663769,41.03,75108.02,18.7,0.22355,0.0001,21.97533]
[1776801664927,41.03,75108.02,18.7,0.22355,0.0001,21.97533]
[1776801665327,41.03,75114.42,18.7,0.22419,0.0001,22.0129]
[1776801665532,41.03,75114.42,18.7,0.22419,0.0001,22.0129]
[1776801665783,41.03,75125.92,18.7,0.22534,0.0001,22.08004]
[1776801667090,41.03,75126.68,18.7,0.22542,0.0001,22.08462]
[1776801667302,41.03,75126.68,18.7,0.22542,0.0001,22.08462]
[1776801667487,41.03,75126.68,18.7,0.22542,0.0001,22.08462]
[1776801668459,41.03,75121.9,18.7,0.22495,0.0001,22.05698]
[1776801671334,41.04,75122.29,18.7,0.22499,0.0001,22.05982]
[1776801672298,41.04,75122.4,18.7,0.22501,0.0001,22.06064]
[1776801676304,41.04,75129.56,18.7,0.22573,0.0001,22.10284]
[1776801677574,41.04,75133.88,18.7,0.22616,0.0001,22.12805]
[1776801677628,41.04,75133.88,18.7,0.22616,0.0001,22.12805]
[1776801677795,41.04,75133.88,18.7,0.22616,0.0001,22.12805]
[1776801678133,41.04,75135.87,18.7,0.22636,0.0001,22.13971]
[1776801678229,41.04,75135.87,18.7,0.22636,0.0001,22.13971]
[1776801678482,41.04,75135.87,18.7,0.22636,0.0001,22.13971]
[1776801678876,41.04,75146.17,18.7,0.2274,0.0001,22.1996]
[1776801683496,41.04,75145.91,18.7,0.22738,0.0001,22.19854]
[1776801683978,41.04,75139.3,18.7,0.22672,0.0001,22.16038]
[1776801684581,41.04,75139.3,18.7,0.22672,0.0001,22.16038]
[1776801684798,41.04,75139.3,18.7,0.22672,0.0001,22.16038]
[1776801684918,41.04,75142.98,18.7,0.22709,0.0001,22.18178]
[1776801685875,41.04,75142.98,18.7,0.22709,0.0001,22.18178]
[1776801688521,41.04,75142.0,18.7,0.227,0.0001,22.17657]
[1776801688890,41.04,75142.0,18.7,0.227,0.0001,22.17657]
[1776801688944,41.04,75142.0,18.7,0.227,0.0001,22.17657]
[1776801688949,41.04,75154.65,18.7,0.22827,0.0001,22.24994]
[1776801689339,41.04,75154.65,18.7,0.22827,0.0001,22.24994]
[1776801691831,41.04,75161.65,18.7,0.22897,0.0001,22.29051]
[1776801691972,41.04,75162.9,18.7,0.22907,0.0001,22.29426]
[1776801697008,41.05,75166.28,18.7,0.22942,0.0001,22.31443]
[1776801699713,41.05,75167.84,18.7,0.22958,0.0001,22.32353]
[1776801700109,41.05,75172.55,18.7,0.23006,0.0001,22.35084]
[1776801701174,41.05,75172.34,18.7,0.23004,0.0001,22.34963]
[1776801707078,41.05,75171.14,18.7,0.22993,0.0001,22.34325]
[1776801712954,41.05,75173.57,18.7,0.23018,0.0001,22.35758]
[1776801716159,41.05,75168.49,18.7,0.22967,0.0001,22.32858]
[1776801720284,41.05,75168.64,18.7,0.2297,0.0001,22.3299]
[1776801720541,41.05,75168.64,18.7,0.2297,0.0001,22.3299]
[1776801720665,41.05,75168.64,18.7,0.2297,0.0001,22.3299]
[1776801722192,41.05,75183.48,18.7,0.23119,0.0001,22.41546]
[1776801726300,41.05,75184.64,18.7,0.23131,0.0001,22.42211]
[1776801728086,41.05,75182.3,18.7,0.23107,0.0001,22.40863]
[1776801728911,41.05,75182.3,18.7,0.23107,0.0001,22.40863]
[1776801730099,41.05,75167.29,18.7,0.22956,0.0001,22.32237]
[1776801730248,41.05,75156.82,18.7,0.22851,0.0001,22.26194]
[1776801733147,41.05,75151.38,18.7,0.22798,0.0001,22.23089]
[1776801736251,41.06,75151.19,18.7,0.22797,0.0001,22.23043]
[1776801737746,41.06,75150.66,18.7,0.22792,0.0001,22.22758]
[1776801737927,41.06,75150.33,18.7,0.2279,0.0001,22.22611]
[1776801743025,41.06,75144.79,18.7,0.22735,0.0001,22.19449]
[1776801745997,41.06,75155.9,18.7,0.22847,0.0001,22.25922]
[1776801748380,41.06,75145.51,18.7,0.22744,0.0001,22.19941]
[1776801753281,41.06,75138.54,18.7,0.22673,0.0001,22.15635]
[1776801754302,41.07,75138.63,18.7,0.22675,0.0001,22.15726]
[1776801756354,41.07,75130.99,18.7,0.22599,0.0001,22.11321]
[1776801756419,41.07,75130.99,18.7,0.22599,0.0001,22.11321]
[1776801756431,41.07,75120.18,18.7,0.22492,0.0001,22.0507]
[1776801761467,41.07,75116.7,18.7,0.22461,0.0001,22.03216]
[1776801766502,41.08,75117.38,18.7,0.2247,0.0001,22.03782]
[1776801771537,41.08,75122.33,18.7,0.22522,0.0001,22.06814]
[1776801774001,41.08,75122.74,18.7,0.22527,0.0001,22.07081]
[1776801779079,41.09,75119.93,18.7,0.22502,0.0001,22.05596]
[1776801781364,41.09,75118.78,18.7,0.22492,0.0001,22.0502]
[1776801781953,41.09,75109.36,18.7,0.22399,0.0001,21.99596]
[1776801782480,41.09,75109.36,18.7,0.22399,0.0001,21.99596]
[1776801782515,41.09,75109.36,18.7,0.22399,0.0001,21.99596]
[1776801782577,41.09,75109.36,18.7,0.22399,0.0001,21.99596]
[1776801783077,41.09,75109.36,18.7,0.22399,0.0001,21.99596]
[1776801783171,41.09,75104.24,18.7,0.22349,0.0001,21.96616]
[1776801784065,41.09,75104.24,18.7,0.22349,0.0001,21.96616]
[1776801786828,41.1,75099.19,18.7,0.22301,0.0001,21.93795]
[1776801788735,41.1,75098.31,18.7,0.22293,0.0001,21.93349]
[1776801788876,41.1,75098.31,18.7,0.22293,0.0001,21.93349]
[1776801789052,41.1,75098.31,18.7,0.22293,0.0001,21.93349]
[1776801789105,41.1,75097.74,18.7,0.22288,0.0001,21.93051]
[1776801789955,41.1,75097.74,18.7,0.22288,0.0001,21.93051]
[1776801790022,41.1,75115.71,18.7,0.22467,0.0001,22.03539]
[1776801791683,41.1,75126.25,18.7,0.22572,0.0001,22.09696]
[1776801792544,41.1,75126.25,18.7,0.22572,0.0001,22.09696]
[1776801792802,41.1,75126.25,18.7,0.22572,0.0001,22.09696]
[1776801792825,41.1,75140.68,18.7,0.22716,0.0001,22.18067]
[1776801793305,41.1,75140.68,18.7,0.22716,0.0001,22.18067]
[1776801793383,41.1,75140.68,18.7,0.22716,0.0001,22.18067]
[1776801799739,41.1,75141.12,18.7,0.22721,0.0001,22.1835]
[1776801803090,41.1,75141.13,18.7,0.22721,0.0001,22.18363]
[1776801810026,41.1,75141.83,18.7,0.22729,0.0001,22.18789]
[1776801810633,41.1,75141.75,18.7,0.22728,0.0001,22.18745]
[1776801813091,41.1,75138.2,18.7,0.2269,0.0001,22.16348]
[1776801818120,41.11,75131.93,18.7,0.22628,0.0001,22.12757]
[1776801822955,41.11,75132.54,18.7,0.22635,0.0001,22.13145]
[1776801823302,41.11,75137.03,18.7,0.2268,0.0001,22.15761]
[1776801828942,41.11,75142.07,18.7,0.22731,0.0001,22.18697]
[1776801833979,41.11,75144.66,18.7,0.22757,0.0001,22.20195]
[1776801835108,41.11,75144.66,18.7,0.22757,0.0001,22.20195]
[1776801835187,41.11,75144.66,18.7,0.22757,0.0001,22.20195]
[1776801835764,41.11,75150.39,18.7,0.22814,0.0001,22.23504]
[1776801837056,41.11,75149.69,18.7,0.22807,0.0001,22.23097]
[1776801837253,41.11,75153.88,18.7,0.22849,0.0001,22.25511]
[1776801838015,41.11,75153.78,18.7,0.22848,0.0001,22.25456]
[1776801840857,41.11,75156.94,18.7,0.22879,0.0001,22.27285]
[1776801842968,41.11,75164.25,18.7,0.22953,0.0001,22.31497]
[1776801843179,41.11,75164.83,18.7,0.22958,0.0001,22.31828]
[1776801843450,41.11,75164.83,18.7,0.22958,0.0001,22.31828]
[1776801844057,41.11,75169.72,18.7,0.23008,0.0001,22.34643]
[1776801844396,41.11,75169.72,18.7,0.23008,0.0001,22.34643]
[1776801845064,41.11,75171.18,18.7,0.23022,0.0001,22.35476]
[1776801845281,41.11,75171.18,18.7,0.23022,0.0001,22.35476]
[1776801846368,41.11,75171.31,18.7,0.23023,0.0001,22.35542]
[1776801847078,41.11,75171.51,18.7,0.23025,0.0001,22.3566]
[1776801852113,41.11,75173.09,18.7,0.23041,0.0001,22.36578]
[1776801856891,41.11,75173.7,18.7,0.23048,0.0001,22.36937]
[1776801856902,41.11,75173.7,18.7,0.23048,0.0001,22.36937]
[1776801857022,41.11,75173.7,18.7,0.23048,0.0001,22.36937]
[1776801857176,41.11,75183.23,18.7,0.23144,0.0001,22.42414]
[1776801857349,41.11,75183.23,18.7,0.23144,0.0001,22.42414]
[1776801857894,41.11,75183.23,18.7,0.23144,0.0001,22.42414]
[1776801860302,41.11,75187.9,18.7,0.2319,0.0001,22.4508]
[1776801860458,41.11,75187.9,18.7,0.2319,0.0001,22.4508]
[1776801860465,41.11,75187.9,18.7,0.2319,0.0001,22.4508]
[1776801861507,41.11,75185.84,18.7,0.23169,0.0001,22.43891]
[1776801864020,41.11,75185.6,18.7,0.23167,0.0001,22.43743]
[1776801865165,41.11,75186.68,18.7,0.23178,0.0001,22.44357]
[1776801865985,41.11,75188.3,18.7,0.23194,0.0001,22.45286]
[1776801867529,41.11,75187.85,18.7,0.23189,0.0001,22.45007]
[1776801867532,41.11,75187.85,18.7,0.23189,0.0001,22.45007]
[1776801867560,41.11,75187.85,18.7,0.23189,0.0001,22.45007]
[1776801867573,41.11,75187.85,18.7,0.23189,0.0001,22.45007]
[1776801867770,41.11,75187.85,18.7,0.23189,0.0001,22.45007]
[1776801869357,41.11,75175.02,18.7,0.2306,0.0001,22.37636]
[1776801869777,41.11,75175.02,18.7,0.2306,0.0001,22.37636]
[1776801870185,41.11,75175.02,18.7,0.2306,0.0001,22.37636]
[1776801870487,41.11,75173.38,18.7,0.23043,0.0001,22.36697]
[1776801871430,41.11,75174.38,18.7,0.23053,0.0001,22.37272]
[1776801873682,41.11,75173.82,18.7,0.23045,0.0001,22.36604]
[1776801874308,41.11,75173.85,18.7,0.23046,0.0001,22.36626]
[1776801874312,41.11,75173.85,18.7,0.23046,0.0001,22.36626]
[1776801874359,41.11,75173.85,18.7,0.23046,0.0001,22.36626]
[1776801874785,41.11,75173.85,18.7,0.23046,0.0001,22.36626]
[1776801874882,41.11,75173.64,18.7,0.23044,0.0001,22.36496]
[1776801876281,41.11,75162.34,18.7,0.2293,0.0001,22.29987]
[1776801879908,41.11,75160.26,18.7,0.22909,0.0001,22.28787]
[1776801880521,41.11,75160.29,18.7,0.2291,0.0001,22.28805]
[1776801880711,41.11,75160.29,18.7,0.2291,0.0001,22.28805]
[1776801881936,41.11,75160.85,18.7,0.22915,0.0001,22.29128]
[1776801882032,41.11,75146.01,18.7,0.22767,0.0001,22.20575]
[1776801882906,41.11,75146.01,18.7,0.22767,0.0001,22.20575]
[1776801883098,41.11,75143.16,18.7,0.22739,0.0001,22.18939]
[1776801888366,41.11,75137.06,18.7,0.22678,0.0001,22.15445]
[1776801890773,41.11,75136.6,18.7,0.22674,0.0001,22.15185]
[1776801893819,41.11,75134.55,18.7,0.22654,0.0001,22.14019]
[1776801898056,41.11,75127.07,18.7,0.22581,0.0001,22.09748]
[1776801900531,41.11,75124.25,18.7,0.22553,0.0001,22.08159]
[1776801900563,41.11,75124.25,18.7,0.22553,0.0001,22.08159]
[1776801900563,41.11,75124.25,18.7,0.22553,0.0001,22.08159]
[1776801900632,41.11,75124.25,18.7,0.22553,0.0001,22.08159]
[1776801900887,41.11,75124.25,18.7,0.22553,0.0001,22.08159]
[1776801901281,41.11,75123.93,18.7,0.22551,0.0001,22.07989]
[1776801903877,41.11,75127.0,18.7,0.22581,0.0001,22.09785]
[1776801907047,41.11,75135.83,18.7,0.2267,0.0001,22.14935]
[1776801907302,41.11,75136.4,18.7,0.22676,0.0001,22.1528]
[1776801910431,41.11,75149.3,18.7,0.22805,0.0001,22.22735]
[1776801911458,41.11,75148.96,18.7,0.22801,0.0001,22.22536]
[1776801911529,41.11,75148.67,18.7,0.22798,0.0001,22.22368]
[1776801916564,41.12,75145.93,18.7,0.22772,0.0001,22.20837]
[1776801918245,41.12,75145.86,18.7,0.22771,0.0001,22.20808]
[1776801918338,41.12,75145.86,18.7,0.22771,0.0001,22.20808]
[1776801927643,41.12,75144.26,18.7,0.22758,0.0001,22.20007]
[1776801932678,41.12,75140.4,18.7,0.22718,0.0001,22.17491]
[1776801934102,41.12,75140.4,18.7,0.22718,0.0001,22.17491]
[1776801935699,41.12,75127.44,18.7,0.2259,0.0001,22.10037]
[1776801940734,41.13,75123.25,18.7,0.2255,0.0001,22.07731]
[1776801945770,41.13,75124.03,18.7,0.2256,0.0001,22.08318]
[1776801946316,41.13,75124.03,18.7,0.2256,0.0001,22.08318]
[1776801946777,41.13,75119.51,18.7,0.22516,0.0001,22.05724]
[1776801947320,41.13,75119.51,18.7,0.22516,0.0001,22.05724]
[1776801947667,41.13,75119.51,18.7,0.22516,0.0001,22.05724]
[1776801947814,41.13,75119.51,18.7,0.22516,0.0001,22.05724]
[1776801948596,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948655,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948723,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948749,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948860,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948867,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948931,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801948934,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801949059,41.13,75114.32,18.7,0.22465,0.0001,22.02728]
[1776801949176,41.13,75099.41,18.7,0.22318,0.0001,21.94105]
[1776801949510,41.13,75099.41,18.7,0.22318,0.0001,21.94105]
[1776801950062,41.13,75099.41,18.7,0.22318,0.0001,21.94105]
[1776801950159,41.13,75076.18,18.7,0.22089,0.0001,21.80573]
[1776801950641,41.13,75076.18,18.7,0.22089,0.0001,21.80573]
[1776801950728,41.13,75076.18,18.7,0.22089,0.0001,21.80573]
[1776801951209,41.14,75078.59,18.7,0.22114,0.0001,21.82005]
[1776801951578,41.14,75078.59,18.7,0.22114,0.0001,21.82005]
[1776801951753,41.14,75078.59,18.7,0.22114,0.0001,21.82005]
[1776801951889,41.14,75078.59,18.7,0.22114,0.0001,21.82005]
[1776801953019,41.14,75082.79,18.7,0.22156,0.0001,21.8449]
[1776801954046,41.14,75083.43,18.7,0.22162,0.0001,21.84895]
[1776801956906,41.14,75080.24,18.7,0.22133,0.0001,21.83131]
[1776801960934,41.14,75076.68,18.7,0.221,0.0001,21.81189]
[1776801963095,41.15,75067.9,18.7,0.22015,0.0001,21.76132]
[1776801968931,41.15,75073.48,18.7,0.22075,0.0001,21.79652]
[1776801973968,41.16,75077.56,18.7,0.22118,0.0001,21.82204]
[1776801979049,41.16,75077.92,18.7,0.22123,0.0001,21.8254]
[1776801981017,41.17,75092.27,18.7,0.22266,0.0001,21.90985]
[1776801986053,41.17,75090.72,18.7,0.22253,0.0001,21.90184]
[1776801988255,41.17,75087.26,18.7,0.22219,0.0001,21.8819]
[1776801988710,41.17,75088.92,18.7,0.22236,0.0001,21.89179]
[1776801989074,41.17,75087.93,18.7,0.22226,0.0001,21.88624]
[1776801990771,41.17,75087.6,18.7,0.22224,0.0001,21.8846]
[1776801990792,41.17,75087.6,18.7,0.22224,0.0001,21.8846]
[1776801991089,41.17,75087.09,18.7,0.22217,0.0001,21.87841]
[1776801991773,41.17,75087.09,18.7,0.22217,0.0001,21.87841]
[1776801997021,41.18,75088.12,18.7,0.22229,0.0001,21.88556]
[1776802000220,41.18,75085.95,18.7,0.22209,0.0001,21.87359]
[1776802000224,41.18,75085.95,18.7,0.22209,0.0001,21.87359]
[1776802000309,41.18,75085.95,18.7,0.22209,0.0001,21.87359]
[1776802000362,41.18,75082.7,18.7,0.22177,0.0001,21.85489]
[1776802000444,41.18,75082.7,18.7,0.22177,0.0001,21.85489]
[1776802000774,41.18,75082.7,18.7,0.22177,0.0001,21.85489]
[1776802001165,41.18,75065.65,18.7,0.2201,0.0001,21.75569]
[1776802001520,41.18,75065.65,18.7,0.2201,0.0001,21.75569]
[1776802001833,41.18,75065.65,18.7,0.2201,0.0001,21.75569]
[1776802002154,41.18,75065.65,18.7,0.2201,0.0001,21.75569]
[1776802002170,41.18,75061.47,18.7,0.2197,0.0001,21.73164]
[1776802004243,41.18,75061.87,18.7,0.21974,0.0001,21.73426]
[1776802004573,41.18,75061.88,18.7,0.21975,0.0001,21.73459]
[1776802007237,41.18,75061.46,18.7,0.21972,0.0001,21.73268]
[1776802009624,41.19,75061.21,18.7,0.21971,0.0001,21.73202]
[1776802011535,41.19,75059.97,18.7,0.2196,0.0001,21.7253]
[1776802013199,41.19,75058.85,18.7,0.21949,0.0001,21.71903]
[1776802017003,41.19,75055.98,18.7,0.21923,0.0001,21.70339]
[1776802017171,41.19,75055.98,18.7,0.21923,0.0001,21.70339]
[1776802017276,41.19,75050.64,18.7,0.21872,0.0001,21.67244]
[1776802017669,41.19,75050.64,18.7,0.21872,0.0001,21.67244]
[1776802018016,41.19,75050.64,18.7,0.21872,0.0001,21.67244]
[1776802018356,41.19,75044.99,18.7,0.21816,0.0001,21.63913]
[1776802018674,41.19,75044.99,18.7,0.21816,0.0001,21.63913]
[1776802018878,41.19,75044.99,18.7,0.21816,0.0001,21.63913]
[1776802019881,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802019884,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802019905,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802019930,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802020124,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802020192,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802020371,41.19,75044.29,18.7,0.2181,0.0001,21.63523]
[1776802021324,41.2,75051.54,18.7,0.21881,0.0001,21.67824]
[1776802022322,41.2,75051.54,18.7,0.21881,0.0001,21.67824]
[1776802022331,41.2,75054.85,18.7,0.21914,0.0001,21.69792]
[1776802025523,41.19,75054.57,18.7,0.2191,0.0001,21.69546]
[1776802030983,41.19,75049.76,18.7,0.21861,0.0001,21.66632]
[1776802033541,41.19,75046.54,18.7,0.21829,0.0001,21.64676]
[1776802034154,41.19,75046.54,18.7,0.21829,0.0001,21.64676]
[1776802035020,41.19,75043.37,18.7,0.21797,0.0001,21.6278]
[1776802035140,41.19,75043.37,18.7,0.21797,0.0001,21.6278]
[1776802035757,41.19,75036.96,18.7,0.21734,0.0001,21.59008]
[1776802037188,41.19,75034.73,18.7,0.21713,0.0001,21.57688]
[1776802037394,41.19,75033.63,18.7,0.21702,0.0001,21.57031]
[1776802042877,41.19,75025.17,18.7,0.21619,0.0001,21.52027]
[1776802048514,41.18,75014.55,18.7,0.21516,0.0001,21.4577]
[1776802052540,41.18,75022.58,18.7,0.21591,0.0001,21.50143]
[1776802054573,41.18,75023.92,18.7,0.21604,0.0001,21.50924]
[1776802057432,41.18,75025.05,18.7,0.21615,0.0001,21.51574]
[1776802057474,41.18,75025.05,18.7,0.21615,0.0001,21.51574]
[1776802057617,41.18,75025.05,18.7,0.21615,0.0001,21.51574]
[1776802057632,41.18,75025.05,18.7,0.21615,0.0001,21.51574]
[1776802057793,41.18,75025.05,18.7,0.21615,0.0001,21.51574]
[1776802058158,41.18,75018.8,18.7,0.21554,0.0001,21.47882]
[1776802058706,41.18,75018.8,18.7,0.21554,0.0001,21.47882]
[1776802060718,41.18,75007.9,18.7,0.21448,0.0001,21.41454]
[1776802061461,41.18,75007.54,18.7,0.21445,0.0001,21.41242]
[1776802066643,41.18,75004.06,18.7,0.21411,0.0001,21.39168]
[1776802068404,41.18,75003.99,18.7,0.2141,0.0001,21.39124]
[1776802068438,41.18,75003.99,18.7,0.2141,0.0001,21.39124]
[1776802068490,41.18,75003.99,18.7,0.2141,0.0001,21.39124]
[1776802068658,41.18,75004.53,18.7,0.21415,0.0001,21.39439]
[1776802069795,41.18,75004.53,18.7,0.21415,0.0001,21.39439]
[1776802072118,41.18,75001.16,18.7,0.21382,0.0001,21.37423]
[1776802072829,41.18,75000.62,18.7,0.21377,0.0001,21.37081]
[1776802075388,41.18,75001.79,18.7,0.21388,0.0001,21.37758]
[1776802076191,41.18,75001.44,18.7,0.21384,0.0001,21.37538]
[1776802081750,41.18,74999.69,18.7,0.21366,0.0001,21.36411]
[1776802085214,41.18,75000.17,18.7,0.2137,0.0001,21.36681]
[1776802090184,41.17,74997.65,18.7,0.21344,0.0001,21.35115]
[1776802090369,41.17,74997.65,18.7,0.21344,0.0001,21.35115]
[1776802090813,41.17,75009.74,18.7,0.21461,0.0001,21.42216]
[1776802095848,41.17,75015.44,18.7,0.21514,0.0001,21.45463]
[1776802100883,41.17,75016.17,18.7,0.21519,0.0001,21.45774]
[1776802105314,41.17,75016.75,18.7,0.21523,0.0001,21.46043]
[1776802105359,41.17,75016.75,18.7,0.21523,0.0001,21.46043]
[1776802105391,41.17,75016.75,18.7,0.21523,0.0001,21.46043]
[1776802105397,41.17,75016.75,18.7,0.21523,0.0001,21.46043]
[1776802105667,41.16,75016.99,18.7,0.21525,0.0001,21.46136]
[1776802105918,41.16,75025.49,18.7,0.21607,0.0001,21.51136]
[1776802107964,41.16,75026.67,18.7,0.21618,0.0001,21.51812]
[1776802107978,41.16,75026.67,18.7,0.21618,0.0001,21.51812]
[1776802108079,41.16,75028.87,18.7,0.21639,0.0001,21.53059]
[1776802109782,41.16,75035.27,18.7,0.21701,0.0001,21.56818]
[1776802110299,41.16,75035.27,18.7,0.21701,0.0001,21.56818]
[1776802110984,41.16,75033.75,18.7,0.21686,0.0001,21.55905]
[1776802113026,41.16,75032.47,18.7,0.21671,0.0001,21.5479]
[1776802114739,41.16,75032.44,18.7,0.2167,0.0001,21.54744]
[1776802114866,41.16,75032.44,18.7,0.2167,0.0001,21.54744]
[1776802116808,41.16,75040.63,18.7,0.21749,0.0001,21.59529]
[1776802117431,41.16,75040.63,18.7,0.21749,0.0001,21.59529]
[1776802119907,41.16,75040.45,18.7,0.21747,0.0001,21.5938]
[1776802123453,41.16,75040.73,18.7,0.21749,0.0001,21.59515]
[1776802124372,41.16,75040.72,18.7,0.21748,0.0001,21.59481]
[1776802124431,41.16,75040.72,18.7,0.21748,0.0001,21.59481]
[1776802130086,41.15,75036.61,18.7,0.21707,0.0001,21.56981]
[1776802135121,41.15,75037.29,18.7,0.21712,0.0001,21.57328]
[1776802137459,41.15,75037.76,18.7,0.21717,0.0001,21.57593]
[1776802139611,41.15,75037.76,18.7,0.21717,0.0001,21.57583]
[1776802140356,41.15,75037.76,18.7,0.21717,0.0001,21.57583]
[1776802141902,41.15,75040.48,18.7,0.21742,0.0001,21.59138]
[1776802146916,41.15,75041.86,18.7,0.21755,0.0001,21.59885]
[1776802147034,41.15,75041.86,18.7,0.21755,0.0001,21.59885]
[1776802147462,41.15,75041.86,18.7,0.21755,0.0001,21.59885]
[1776802150733,41.15,75048.3,18.7,0.21816,0.0001,21.63597]
[1776802156268,41.14,75048.59,18.7,0.21817,0.0001,21.63661]
[1776802160046,41.14,75050.96,18.7,0.2184,0.0001,21.64997]
[1776802160133,41.14,75050.96,18.7,0.2184,0.0001,21.64997]
[1776802160450,41.14,75040.49,18.7,0.21737,0.0001,21.58836]
[1776802162803,41.14,75046.29,18.7,0.21793,0.0001,21.62212]
[1776802165411,41.14,75047.35,18.7,0.21803,0.0001,21.62802]
[1776802166003,41.14,75047.38,18.7,0.21803,0.0001,21.62803]
[1776802166208,41.14,75047.38,18.7,0.21803,0.0001,21.62803]
[1776802166312,41.14,75047.38,18.7,0.21803,0.0001,21.62803]
[1776802166338,41.14,75059.21,18.7,0.21918,0.0001,21.69719]
[1776802166995,41.14,75059.21,18.7,0.21918,0.0001,21.69719]
[1776802167488,41.14,75070.29,18.7,0.22027,0.0001,21.76233]
[1776802168711,41.14,75072.44,18.7,0.22049,0.0001,21.77515]
[1776802168744,41.14,75072.44,18.7,0.22049,0.0001,21.77515]
[1776802169359,41.14,75078.04,18.7,0.22104,0.0001,21.8082]
[1776802169731,41.14,75078.04,18.7,0.22104,0.0001,21.8082]
[1776802171770,41.14,75089.41,18.7,0.22215,0.0001,21.87157]
[1776802171771,41.14,75089.41,18.7,0.22215,0.0001,21.87157]
[1776802175641,41.15,75092.57,18.7,0.22248,0.0001,21.8909]
[1776802179737,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802179770,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802179818,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802179865,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802179883,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802180071,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802180142,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802180168,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802180352,41.15,75099.85,18.7,0.22321,0.0001,21.93405]
[1776802180464,41.15,75147.07,18.7,0.2279,0.0001,22.20764]
[1776802180816,41.15,75147.07,18.7,0.2279,0.0001,22.20764]
[1776802180965,41.15,75147.07,18.7,0.2279,0.0001,22.20764]
[1776802181450,41.15,75147.07,18.7,0.2279,0.0001,22.20764]
[1776802181469,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182112,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182151,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182211,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182278,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182464,41.15,75144.88,18.7,0.22768,0.0001,22.19515]
[1776802182567,41.15,75160.6,18.7,0.22925,0.0001,22.28571]
[1776802182628,41.15,75160.6,18.7,0.22925,0.0001,22.28571]
[1776802182790,41.15,75160.6,18.7,0.22925,0.0001,22.28571]
[1776802183284,41.15,75160.6,18.7,0.22925,0.0001,22.28571]
[1776802183482,41.15,75225.64,18.7,0.23582,0.0001,22.65779]
[1776802183908,41.15,75225.64,18.7,0.23582,0.0001,22.65779]
[1776802183966,41.15,75225.64,18.7,0.23582,0.0001,22.65779]
[1776802184096,41.15,75225.64,18.7,0.23582,0.0001,22.65779]
[1776802184222,41.15,75225.64,18.7,0.23582,0.0001,22.65779]
[1776802184498,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802184630,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802184760,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802185129,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802185310,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802185544,41.15,75234.4,18.7,0.23671,0.0001,22.70744]
[1776802185529,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802185862,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802185894,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802186122,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802186265,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802186346,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802186446,41.15,75297.98,18.7,0.24323,0.0001,23.06618]
[1776802186533,41.15,75346.29,18.7,0.24825,0.0001,23.33538]
[1776802187150,41.15,75346.29,18.7,0.24825,0.0001,23.33538]
[1776802187366,41.15,75346.29,18.7,0.24825,0.0001,23.33538]
[1776802187537,41.15,75338.08,18.7,0.24739,0.0001,23.29001]
[1776802188185,41.15,75338.08,18.7,0.24739,0.0001,23.29001]
[1776802188417,41.15,75338.08,18.7,0.24739,0.0001,23.29001]
[1776802188453,41.15,75338.08,18.7,0.24739,0.0001,23.29001]
[1776802188782,41.15,75338.08,18.7,0.24739,0.0001,23.28977]
[1776802188900,41.15,75338.08,18.7,0.24739,0.0001,23.28977]
[1776802189492,41.15,75359.67,18.7,0.24964,0.0001,23.40907]
[1776802189599,41.15,75359.67,18.7,0.24964,0.0001,23.40907]
[1776802189902,41.15,75359.67,18.7,0.24964,0.0001,23.40907]
[1776802190326,41.15,75359.67,18.7,0.24964,0.0001,23.40907]
[1776802190399,41.15,75378.88,18.7,0.25165,0.00011,23.51495]
[1776802190726,41.15,75378.88,18.7,0.25165,0.00011,23.51495]
[1776802191298,41.15,75378.88,18.7,0.25165,0.00011,23.51495]
[1776802191344,41.15,75378.88,18.7,0.25165,0.00011,23.51495]
[1776802191647,41.15,75378.88,18.7,0.25165,0.00011,23.51495]
[1776802191433,41.15,75390.49,18.7,0.25288,0.00011,23.57879]
[1776802191929,41.15,75390.49,18.7,0.25288,0.00011,23.57879]
[1776802192034,41.15,75390.49,18.7,0.25288,0.00011,23.57879]
[1776802192309,41.15,75390.49,18.7,0.25288,0.00011,23.57879]
[1776802192429,41.15,75390.49,18.7,0.25288,0.00011,23.57879]
[1776802192531,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802192689,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802192830,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802192960,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802192997,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802193129,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802193340,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802193474,41.15,75419.04,18.7,0.25589,0.00011,23.73471]
[1776802193624,41.15,75390.94,18.7,0.25293,0.00011,23.58128]
[1776802193725,41.15,75414.71,18.7,0.25544,0.00011,23.71122]
[1776802194859,41.15,75414.71,18.7,0.25544,0.00011,23.71122]
[1776802195181,41.15,75414.71,18.7,0.25544,0.00011,23.71122]
[1776802195262,41.15,75414.71,18.7,0.25544,0.00011,23.71122]
[1776802195478,41.15,75414.71,18.7,0.25544,0.00011,23.71122]
[1776802195544,41.15,75416.05,18.7,0.25558,0.00011,23.71843]
[1776802195772,41.15,75416.05,18.7,0.25558,0.00011,23.71843]
[1776802195862,41.15,75416.05,18.7,0.25558,0.00011,23.71843]
[1776802195894,41.15,75418.55,18.7,0.25584,0.00011,23.73204]
[1776802196695,41.15,75418.55,18.7,0.25584,0.00011,23.73204]
[1776802196837,41.15,75418.55,18.7,0.25584,0.00011,23.73204]
[1776802197047,41.15,75418.55,18.7,0.25584,0.00011,23.73204]
[1776802197781,41.15,75425.41,18.7,0.25657,0.00011,23.7693]
[1776802198545,41.15,75425.41,18.7,0.25657,0.00011,23.7693]
[1776802198587,41.15,75418.71,18.7,0.25585,0.00011,23.73269]
[1776802198625,41.15,75418.71,18.7,0.25585,0.00011,23.73269]
[1776802198907,41.15,75418.71,18.7,0.25585,0.00011,23.73269]
[1776802198951,41.15,75418.71,18.7,0.25585,0.00011,23.73269]
[1776802199086,41.15,75418.71,18.7,0.25585,0.00011,23.73269]
[1776802199108,41.15,75402.29,18.7,0.25412,0.00011,23.64311]
[1776802199874,41.15,75402.29,18.7,0.25412,0.00011,23.64311]
[1776802199970,41.15,75402.29,18.7,0.25412,0.00011,23.64311]
[1776802200125,41.15,75402.29,18.7,0.25412,0.00011,23.64311]
[1776802200438,41.15,75402.29,18.7,0.25412,0.00011,23.64311]
[1776802200739,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802200808,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802200914,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802201164,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802201193,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802201265,41.14,75383.93,18.7,0.25216,0.00011,23.54166]
[1776802201351,41.14,75358.59,18.7,0.24949,0.0001,23.4013]
[1776802201931,41.14,75358.59,18.7,0.24949,0.0001,23.4013]
[1776802202117,41.14,75358.59,18.7,0.24949,0.0001,23.4013]
[1776802202345,41.14,75358.59,18.7,0.24949,0.0001,23.4013]
[1776802202415,41.14,75358.59,18.7,0.24949,0.0001,23.4013]
[1776802202547,41.14,75355.81,18.7,0.24919,0.0001,23.38534]
[1776802202846,41.14,75355.81,18.7,0.24919,0.0001,23.38534]
[1776802203011,41.14,75355.81,18.7,0.24919,0.0001,23.38534]
[1776802203141,41.14,75355.81,18.7,0.24919,0.0001,23.38534]
[1776802203453,41.14,75355.81,18.7,0.24919,0.0001,23.38534]
[1776802203582,41.14,75397.53,18.7,0.25356,0.00011,23.61448]
[1776802203830,41.14,75397.53,18.7,0.25356,0.00011,23.61448]
[1776802203933,41.14,75397.53,18.7,0.25356,0.00011,23.61448]
[1776802204101,41.14,75397.53,18.7,0.25356,0.00011,23.61448]
[1776802204306,41.14,75385.21,18.7,0.25226,0.00011,23.54663]
[1776802204893,41.14,75385.21,18.7,0.25226,0.00011,23.54663]
[1776802205138,41.14,75385.21,18.7,0.25226,0.00011,23.54663]
[1776802205349,41.14,75385.21,18.7,0.25226,0.00011,23.54663]
[1776802205640,41.13,75380.41,18.7,0.25175,0.00011,23.51999]
[1776802206233,41.13,75380.41,18.7,0.25175,0.00011,23.51999]
[1776802206358,41.13,75380.41,18.7,0.25175,0.00011,23.51999]
[1776802206529,41.13,75380.41,18.7,0.25175,0.00011,23.51999]
[1776802206372,41.13,75362.94,18.7,0.24991,0.0001,23.42356]
[1776802206872,41.13,75362.94,18.7,0.24991,0.0001,23.42356]
[1776802206901,41.13,75362.94,18.7,0.24991,0.0001,23.42356]
[1776802207121,41.13,75362.94,18.7,0.24991,0.0001,23.42356]
[1776802207294,41.13,75362.94,18.7,0.24991,0.0001,23.42356]
[1776802207448,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802207716,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208168,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208199,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208384,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208486,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208579,41.13,75371.74,18.7,0.25083,0.0001,23.47211]
[1776802208532,41.13,75411.68,18.7,0.25504,0.00011,23.69114]
[1776802209193,41.13,75411.68,18.7,0.25504,0.00011,23.69114]
[1776802209432,41.13,75411.68,18.7,0.25504,0.00011,23.69114]
[1776802209561,41.13,75411.68,18.7,0.25504,0.00011,23.69114]
[1776802209714,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802209885,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210029,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210082,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210108,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210133,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210612,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210670,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210675,41.13,75428.05,18.7,0.25677,0.00011,23.78008]
[1776802210310,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802210967,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802211224,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802211348,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802211450,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802211600,41.13,75448.76,18.7,0.25898,0.00011,23.89232]
[1776802211589,41.13,75482.15,18.7,0.26255,0.00011,24.07196]
[1776802212182,41.13,75482.15,18.7,0.26255,0.00011,24.07196]
[1776802212461,41.13,75482.15,18.7,0.26255,0.00011,24.07196]
[1776802212596,41.13,75491.0,18.7,0.2635,0.00011,24.1193]
[1776802213407,41.13,75491.0,18.7,0.2635,0.00011,24.1193]
[1776802213778,41.13,75491.0,18.7,0.2635,0.00011,24.1193]
[1776802214258,41.13,75484.15,18.7,0.26276,0.00011,24.08267]
[1776802214347,41.13,75484.15,18.7,0.26276,0.00011,24.08267]
[1776802214774,41.13,75478.93,18.7,0.2622,0.00011,24.05448]
[1776802215732,41.13,75478.93,18.7,0.2622,0.00011,24.05448]
[1776802215792,41.13,75478.93,18.7,0.2622,0.00011,24.05448]
[1776802215865,41.13,75487.33,18.7,0.2631,0.00011,24.0994]
[1776802217010,41.13,75487.33,18.7,0.2631,0.00011,24.0994]
[1776802217292,41.13,75487.33,18.7,0.2631,0.00011,24.0994]
[1776802217575,41.13,75487.33,18.7,0.2631,0.00011,24.0994]
[1776802217638,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802217699,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802217739,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802217903,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802217923,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802218426,41.13,75504.8,18.7,0.26499,0.00011,24.1933]
[1776802218809,41.14,75509.85,18.7,0.26554,0.00011,24.22042]
[1776802219017,41.14,75509.85,18.7,0.26554,0.00011,24.22042]
[1776802220306,41.14,75512.75,18.7,0.26586,0.00011,24.23607]
[1776802220375,41.14,75512.75,18.7,0.26586,0.00011,24.23607]
[1776802220535,41.14,75512.75,18.7,0.26586,0.00011,24.23607]
[1776802220609,41.14,75527.03,18.7,0.26741,0.00011,24.31194]
[1776802220779,41.14,75527.03,18.7,0.26741,0.00011,24.31194]
[1776802220867,41.14,75527.03,18.7,0.26741,0.00011,24.31194]
[1776802221227,41.14,75527.03,18.7,0.26741,0.00011,24.31194]
[1776802221361,41.14,75527.03,18.7,0.26741,0.00011,24.31194]
[1776802221827,41.14,75519.2,18.7,0.26656,0.00011,24.27026]
[1776802222489,41.14,75519.23,18.7,0.26656,0.00011,24.27022]
[1776802223638,41.14,75519.23,18.7,0.26656,0.00011,24.27022]
[1776802222851,41.14,75530.65,18.7,0.26779,0.00011,24.33063]
[1776802224308,41.14,75530.65,18.7,0.26779,0.00011,24.33063]
[1776802224408,41.14,75545.35,18.7,0.2694,0.00011,24.40841]
[1776802224708,41.14,75545.35,18.7,0.2694,0.00011,24.40841]
[1776802224798,41.14,75545.35,18.7,0.2694,0.00011,24.40841]
[1776802225545,41.14,75545.35,18.7,0.2694,0.00011,24.40841]
[1776802225588,41.14,75545.78,18.7,0.26944,0.00011,24.41072]
[1776802226304,41.14,75545.78,18.7,0.26944,0.00011,24.41072]
[1776802226527,41.14,75545.78,18.7,0.26944,0.00011,24.41072]
[1776802226629,41.14,75545.78,18.7,0.26944,0.00011,24.41072]
[1776802226604,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802226976,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227056,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227063,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227239,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227337,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227664,41.13,75531.52,18.7,0.26784,0.00011,24.33311]
[1776802227543,41.1,75515.62,18.7,0.266,0.00011,24.24342]
[1776802228026,41.1,75515.62,18.7,0.266,0.00011,24.24342]
[1776802228522,41.1,75515.62,18.7,0.266,0.00011,24.24342]
[1776802228573,41.1,75515.62,18.7,0.266,0.00011,24.24342]
[1776802228664,41.1,75548.44,18.7,0.26956,0.00011,24.41671]
[1776802229288,41.1,75548.44,18.7,0.26956,0.00011,24.41671]
[1776802229331,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802229772,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802229833,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802229967,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802229992,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802229998,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230138,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230365,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230396,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230507,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230539,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230588,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802230629,41.1,75547.26,18.7,0.26943,0.00011,24.41055]
[1776802231009,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231058,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231063,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231128,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231277,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231344,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231470,41.1,75546.7,18.7,0.26937,0.00011,24.40767]
[1776802231499,41.1,75523.53,18.7,0.26683,0.00011,24.28185]
[1776802231995,41.1,75523.53,18.7,0.26683,0.00011,24.28185]
[1776802232006,41.1,75517.39,18.7,0.26617,0.00011,24.24928]
[1776802232875,41.1,75517.39,18.7,0.26617,0.00011,24.24928]
[1776802232952,41.1,75517.39,18.7,0.26617,0.00011,24.24928]
[1776802233494,41.1,75517.39,18.7,0.26617,0.00011,24.24928]
[1776802233506,41.1,75517.39,18.7,0.26617,0.00011,24.24928]
[1776802233509,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802233729,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802233731,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802234086,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802234475,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802234522,41.1,75524.11,18.7,0.2669,0.00011,24.28496]
[1776802234700,41.1,75510.24,18.7,0.26539,0.00011,24.21113]
[1776802234770,41.1,75510.24,18.7,0.26539,0.00011,24.21113]
[1776802235519,41.1,75510.24,18.7,0.26539,0.00011,24.21113]
[1776802235595,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802235704,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802235893,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802236290,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802236601,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802236684,41.1,75512.71,18.7,0.26566,0.00011,24.22415]
[1776802237071,41.1,75509.55,18.7,0.26531,0.00011,24.20722]
[1776802237128,41.1,75509.55,18.7,0.26531,0.00011,24.20722]
[1776802237226,41.1,75509.55,18.7,0.26531,0.00011,24.20722]
[1776802237230,41.1,75509.55,18.7,0.26531,0.00011,24.20722]
[1776802237403,41.1,75509.55,18.7,0.26531,0.00011,24.20722]
[1776802237468,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802237743,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802237813,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802237983,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802238240,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802238413,41.1,75503.39,18.7,0.26464,0.00011,24.17392]
[1776802238416,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802238705,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802238819,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802239202,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802239334,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802239384,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802239557,41.1,75510.75,18.7,0.26542,0.00011,24.21272]
[1776802240501,41.1,75507.93,18.7,0.26511,0.00011,24.19722]
[1776802240515,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241182,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241248,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241519,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241581,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241626,41.09,75493.42,18.7,0.26353,0.00011,24.11932]
[1776802241713,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802241768,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802242354,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802242388,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802242404,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802242626,41.09,75491.63,18.7,0.26333,0.00011,24.10935]
[1776802242697,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802242941,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802242950,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243180,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243233,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243413,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243444,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243533,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243691,41.09,75502.15,18.7,0.26446,0.00011,24.16515]
[1776802243612,41.09,75491.84,18.7,0.26334,0.00011,24.10964]
[1776802244195,41.09,75491.84,18.7,0.26334,0.00011,24.10964]
[1776802244287,41.09,75491.84,18.7,0.26334,0.00011,24.10964]
[1776802244710,41.09,75489.84,18.7,0.26311,0.00011,24.09855]
[1776802244845,41.09,75489.84,18.7,0.26311,0.00011,24.09855]
[1776802245239,41.09,75489.84,18.7,0.26311,0.00011,24.09855]
[1776802245284,41.09,75489.84,18.7,0.26311,0.00011,24.09855]
[1776802245376,41.09,75489.84,18.7,0.26311,0.00011,24.09855]
[1776802245709,41.09,75498.19,18.7,0.26401,0.00011,24.14283]
[1776802246046,41.09,75498.19,18.7,0.26401,0.00011,24.14283]
[1776802246256,41.09,75498.19,18.7,0.26401,0.00011,24.14283]
[1776802247706,41.09,75498.04,18.7,0.26398,0.00011,24.14162]
[1776802247924,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802247950,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248045,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248429,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248525,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248539,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248550,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248697,41.08,75496.82,18.7,0.26384,0.00011,24.1347]
[1776802248832,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802248901,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802248910,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249091,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249189,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249419,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249607,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249706,41.08,75500.88,18.7,0.26427,0.00011,24.15598]
[1776802249658,41.08,75538.53,18.7,0.26834,0.00011,24.35552]
[1776802249785,41.08,75538.53,18.7,0.26834,0.00011,24.35552]
[1776802250227,41.08,75538.53,18.7,0.26834,0.00011,24.35552]
[1776802250385,41.08,75538.53,18.7,0.26834,0.00011,24.35552]
[1776802250631,41.08,75538.53,18.7,0.26834,0.00011,24.35552]
[1776802250694,41.08,75553.67,18.7,0.26999,0.00011,24.43543]
[1776802251667,41.08,75553.67,18.7,0.26999,0.00011,24.43543]
[1776802251901,41.08,75553.69,18.7,0.26999,0.00011,24.4356]
[1776802252469,41.08,75553.69,18.7,0.26999,0.00011,24.4356]
[1776802252574,41.08,75555.12,18.7,0.27015,0.00011,24.44318]
[1776802256285,41.07,75555.57,18.7,0.27014,0.00011,24.44297]
[1776802256888,41.07,75558.71,18.7,0.27048,0.00011,24.45925]
[1776802257603,41.07,75558.71,18.7,0.27048,0.00011,24.45925]
[1776802257641,41.07,75568.41,18.7,0.27153,0.00011,24.50986]
[1776802259328,41.07,75570.87,18.7,0.27179,0.00011,24.52245]
[1776802259370,41.07,75577.17,18.7,0.27247,0.00011,24.55508]
[1776802260196,41.07,75577.17,18.7,0.27247,0.00011,24.55508]
[1776802260213,41.07,75577.17,18.7,0.27247,0.00011,24.55508]
[1776802261677,41.07,75585.56,18.7,0.27339,0.00011,24.59876]
[1776802261683,41.07,75585.56,18.7,0.27339,0.00011,24.59876]
[1776802261965,41.07,75583.12,18.7,0.27312,0.00011,24.58595]
[1776802261968,41.07,75583.12,18.7,0.27312,0.00011,24.58595]
[1776802262170,41.07,75583.12,18.7,0.27312,0.00011,24.58595]
[1776802262237,41.07,75583.12,18.7,0.27312,0.00011,24.58595]
[1776802263055,41.07,75591.98,18.7,0.27409,0.00011,24.63197]
[1776802266246,41.06,75599.47,18.7,0.27487,0.00011,24.66889]
[1776802266460,41.06,75599.47,18.7,0.27487,0.00011,24.66889]
[1776802266652,41.06,75599.47,18.7,0.27487,0.00011,24.66889]
[1776802266833,41.05,75594.83,18.7,0.27432,0.00011,24.6431]
[1776802267021,41.05,75594.83,18.7,0.27432,0.00011,24.6431]
[1776802267283,41.05,75594.83,18.7,0.27432,0.00011,24.6431]
[1776802267749,41.05,75584.1,18.7,0.27314,0.00011,24.58711]
[1776802268168,41.05,75584.1,18.7,0.27314,0.00011,24.58711]
[1776802268251,41.05,75584.1,18.7,0.27314,0.00011,24.58711]
[1776802268730,41.05,75584.1,18.7,0.27314,0.00011,24.58711]
[1776802268893,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269171,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269210,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269224,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269315,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269398,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269579,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269726,41.05,75588.48,18.7,0.27362,0.00011,24.60984]
[1776802269805,41.05,75571.68,18.7,0.27178,0.00011,24.52204]
[1776802269888,41.05,75571.68,18.7,0.27178,0.00011,24.52204]
[1776802270763,41.05,75571.68,18.7,0.27178,0.00011,24.52204]
[1776802270766,41.05,75571.68,18.7,0.27178,0.00011,24.52204]
[1776802270792,41.05,75571.68,18.7,0.27178,0.00011,24.52204]
[1776802270223,41.05,75558.06,18.7,0.27029,0.00011,24.45059]
[1776802270954,41.05,75558.06,18.7,0.27029,0.00011,24.45059]
[1776802271162,41.05,75558.06,18.7,0.27029,0.00011,24.45059]
[1776802271265,41.05,75558.06,18.7,0.27029,0.00011,24.45059]
[1776802271691,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802271861,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272059,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272615,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272619,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272661,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272718,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272775,41.05,75591.59,18.7,0.27396,0.00011,24.62589]
[1776802272798,41.05,75608.8,18.7,0.27585,0.00011,24.71505]
[1776802272829,41.05,75608.8,18.7,0.27585,0.00011,24.71505]
[1776802273056,41.05,75608.8,18.7,0.27585,0.00011,24.71505]
[1776802273278,41.05,75608.8,18.7,0.27585,0.00011,24.71505]
[1776802274083,41.05,75613.72,18.7,0.27638,0.00011,24.74028]
[1776802275159,41.04,75610.78,18.7,0.27601,0.00011,24.72288]
[1776802275189,41.04,75610.78,18.7,0.27601,0.00011,24.72288]
[1776802275264,41.04,75610.78,18.7,0.27601,0.00011,24.72288]
[1776802277043,41.04,75605.36,18.7,0.2754,0.00011,24.69442]
[1776802277205,41.04,75605.36,18.7,0.2754,0.00011,24.69442]
[1776802277221,41.04,75605.36,18.7,0.2754,0.00011,24.69442]
[1776802277534,41.04,75605.36,18.7,0.2754,0.00011,24.69442]
[1776802277783,41.04,75605.36,18.7,0.2754,0.00011,24.69442]
[1776802278449,41.03,75597.53,18.7,0.27454,0.00011,24.65363]
[1776802278454,41.03,75597.53,18.7,0.27454,0.00011,24.65363]
[1776802278799,41.03,75587.8,18.7,0.27347,0.00011,24.60288]
[1776802278890,41.03,75587.8,18.7,0.27347,0.00011,24.60288]
[1776802279304,41.03,75587.8,18.7,0.27347,0.00011,24.60288]
[1776802279404,41.03,75574.91,18.7,0.27205,0.00011,24.5355]
[1776802281089,41.03,75570.92,18.7,0.27162,0.00011,24.5146]
[1776802281842,41.03,75570.92,18.7,0.27162,0.00011,24.5146]
[1776802282946,41.03,75566.1,18.7,0.27109,0.00011,24.48935]
[1776802284231,41.03,75565.35,18.7,0.27101,0.00011,24.48545]
[1776802284506,41.03,75565.35,18.7,0.27101,0.00011,24.48545]
[1776802284552,41.03,75565.35,18.7,0.27101,0.00011,24.48545]
[1776802284716,41.03,75565.35,18.7,0.27101,0.00011,24.48545]
[1776802284740,41.03,75565.35,18.7,0.27101,0.00011,24.48545]
[1776802284984,41.03,75566.34,18.7,0.27112,0.00011,24.49068]
[1776802285177,41.03,75566.34,18.7,0.27112,0.00011,24.49068]
[1776802285636,41.03,75566.34,18.7,0.27112,0.00011,24.49068]
[1776802288253,41.03,75573.95,18.7,0.27195,0.00011,24.53061]
[1776802288294,41.03,75573.95,18.7,0.27195,0.00011,24.53061]
[1776802290792,41.03,75579.35,18.7,0.27254,0.00011,24.55881]
[1776802291263,41.03,75582.17,18.7,0.27285,0.00011,24.5735]
[1776802291532,41.03,75582.17,18.7,0.27285,0.00011,24.5735]
[1776802291561,41.03,75582.17,18.7,0.27285,0.00011,24.5735]
[1776802291569,41.03,75582.17,18.7,0.27285,0.00011,24.5735]
[1776802291611,41.03,75582.17,18.7,0.27285,0.00011,24.5735]
[1776802291943,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292048,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292238,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292282,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292327,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292769,41.03,75585.69,18.7,0.27321,0.00011,24.58841]
[1776802292777,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293139,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293195,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293272,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293377,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293708,41.03,75597.33,18.7,0.27449,0.00011,24.64892]
[1776802293809,41.03,75612.17,18.7,0.27612,0.00011,24.7257]
[1776802294266,41.03,75612.17,18.7,0.27612,0.00011,24.7257]
[1776802295100,41.02,75608.54,18.7,0.27567,0.00011,24.70493]
[1776802295179,41.02,75608.54,18.7,0.27567,0.00011,24.70493]
[1776802295346,41.02,75608.54,18.7,0.27567,0.00011,24.70493]
[1776802295597,41.02,75608.54,18.7,0.27567,0.00011,24.70493]
[1776802295837,41.02,75608.54,18.7,0.27567,0.00011,24.70493]
[1776802295931,41.02,75600.06,18.7,0.27474,0.00011,24.66077]
[1776802296406,41.02,75582.61,18.7,0.27282,0.00011,24.56978]
[1776802297272,41.02,75582.61,18.7,0.27282,0.00011,24.56978]
[1776802297905,41.02,75578.42,18.7,0.27236,0.00011,24.54785]
[1776802299973,41.02,75582.86,18.7,0.27284,0.00011,24.57097]
[1776802300026,41.02,75582.86,18.7,0.27284,0.00011,24.57097]
[1776802304077,41.02,75585.91,18.7,0.27317,0.00011,24.58665]
[1776802306166,41.02,75584.84,18.7,0.27305,0.00011,24.58095]
[1776802306195,41.02,75584.84,18.7,0.27305,0.00011,24.58095]
[1776802306512,41.02,75584.84,18.7,0.27305,0.00011,24.58095]
[1776802306785,41.02,75584.84,18.7,0.27305,0.00011,24.58095]
[1776802307070,41.02,75580.06,18.7,0.27253,0.00011,24.55594]
[1776802308070,41.02,75576.43,18.7,0.27213,0.00011,24.53693]
[1776802308586,41.02,75576.43,18.7,0.27213,0.00011,24.53693]
[1776802309304,41.02,75575.97,18.7,0.27208,0.00011,24.53452]
[1776802313192,41.02,75567.58,18.7,0.27116,0.00011,24.49062]
[1776802313195,41.02,75567.58,18.7,0.27116,0.00011,24.49062]
[1776802313536,41.02,75567.58,18.7,0.27116,0.00011,24.49062]
[1776802313555,41.02,75567.58,18.7,0.27116,0.00011,24.49062]
[1776802313581,41.02,75551.68,18.7,0.26943,0.00011,24.40705]
[1776802314305,41.02,75551.68,18.7,0.26943,0.00011,24.40705]
[1776802320581,41.02,75549.54,18.7,0.2692,0.00011,24.3961]
[1776802321708,41.02,75549.54,18.7,0.2692,0.00011,24.3961]
[1776802322745,41.02,75547.74,18.7,0.26901,0.00011,24.38667]
[1776802322803,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323128,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323170,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323307,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323346,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323460,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323539,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323609,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323781,41.02,75535.06,18.7,0.26763,0.00011,24.31969]
[1776802323838,41.02,75514.23,18.7,0.26537,0.00011,24.20887]
[1776802324322,41.02,75514.23,18.7,0.26537,0.00011,24.20887]
[1776802324418,41.02,75514.23,18.7,0.26537,0.00011,24.20887]
[1776802325211,41.02,75515.34,18.7,0.26548,0.00011,24.21436]
[1776802325493,41.02,75515.34,18.7,0.26548,0.00011,24.21436]
[1776802325632,41.02,75515.34,18.7,0.26548,0.00011,24.21436]
[1776802325636,41.02,75500.71,18.7,0.26389,0.00011,24.13581]
[1776802326041,41.02,75500.71,18.7,0.26389,0.00011,24.13581]
[1776802326083,41.02,75500.71,18.7,0.26389,0.00011,24.13581]
[1776802326801,41.02,75500.71,18.7,0.26389,0.00011,24.13581]
[1776802327102,41.02,75495.43,18.7,0.26331,0.00011,24.10718]
[1776802327109,41.02,75495.43,18.7,0.26331,0.00011,24.10718]
[1776802327244,41.02,75495.43,18.7,0.26331,0.00011,24.10718]
[1776802327634,41.02,75481.99,18.7,0.26186,0.00011,24.03469]
[1776802328641,41.01,75472.58,18.7,0.26084,0.00011,23.98375]
[1776802329849,41.01,75472.58,18.7,0.26084,0.00011,23.98375]
[1776802329986,41.01,75472.5,18.7,0.26083,0.00011,23.98311]
[1776802330722,41.01,75472.5,18.7,0.26083,0.00011,23.98311]
[1776802330787,41.01,75472.5,18.7,0.26083,0.00011,23.98311]
[1776802332455,41.01,75466.72,18.7,0.2602,0.00011,23.95149]
[1776802333287,41.01,75466.26,18.7,0.26015,0.00011,23.94883]
[1776802333380,41.01,75466.26,18.7,0.26015,0.00011,23.94883]
[1776802334515,41.01,75463.33,18.7,0.25983,0.00011,23.93283]
[1776802334660,41.01,75463.33,18.7,0.25983,0.00011,23.93283]
[1776802334850,41.01,75449.52,18.7,0.25835,0.00011,23.85785]
[1776802335038,41.01,75449.52,18.7,0.25835,0.00011,23.85785]
[1776802335233,41.01,75449.52,18.7,0.25835,0.00011,23.85785]
[1776802335926,41.01,75444.36,18.7,0.2578,0.00011,23.82974]
[1776802336540,41.01,75444.36,18.7,0.2578,0.00011,23.82974]
[1776802337166,41.01,75441.68,18.7,0.25751,0.00011,23.81511]
[1776802337963,41.01,75441.25,18.7,0.25746,0.00011,23.81274]
[1776802338255,41.01,75441.25,18.7,0.25746,0.00011,23.81274]
[1776802338278,41.01,75441.25,18.7,0.25746,0.00011,23.81274]
[1776802341292,41.01,75444.86,18.7,0.25785,0.00011,23.8322]
[1776802341425,41.01,75444.86,18.7,0.25785,0.00011,23.8322]
[1776802341521,41.01,75444.86,18.7,0.25785,0.00011,23.8322]
[1776802341644,41.01,75444.86,18.7,0.25785,0.00011,23.8322]
[1776802341740,41.01,75465.34,18.7,0.26003,0.00011,23.94315]
[1776802342183,41.01,75465.34,18.7,0.26003,0.00011,23.94315]
[1776802342222,41.01,75465.34,18.7,0.26003,0.00011,23.94315]
[1776802343396,41.01,75466.41,18.7,0.26015,0.00011,23.94876]
[1776802343753,41.01,75480.11,18.7,0.26161,0.00011,24.02247]
[1776802344760,41.01,75468.16,18.7,0.26032,0.00011,23.95777]
[1776802344945,41.01,75468.16,18.7,0.26032,0.00011,23.95777]
[1776802345441,41.01,75468.16,18.7,0.26032,0.00011,23.95777]
[1776802345781,41.01,75468.16,18.7,0.26032,0.00011,23.95777]
[1776802346288,41.01,75475.39,18.7,0.2611,0.00011,23.9966]
[1776802346329,41.01,75475.39,18.7,0.2611,0.00011,23.9966]
[1776802348864,41.0,75478.01,18.7,0.26137,0.00011,24.01032]
[1776802348941,41.0,75484.91,18.7,0.26211,0.00011,24.04723]
[1776802350074,41.0,75488.93,18.7,0.26253,0.00011,24.06856]
[1776802350445,41.0,75488.93,18.7,0.26253,0.00011,24.06856]
[1776802351054,41.0,75491.89,18.7,0.26284,0.00011,24.08417]
[1776802351058,41.0,75491.89,18.7,0.26284,0.00011,24.08417]
[1776802351708,41.0,75491.89,18.7,0.26284,0.00011,24.08417]
[1776802351817,41.0,75491.89,18.7,0.26284,0.00011,24.08417]
[1776802351850,41.0,75491.89,18.7,0.26284,0.00011,24.08417]
[1776802351888,41.0,75523.32,18.7,0.26621,0.00011,24.24841]
[1776802352095,41.0,75523.32,18.7,0.26621,0.00011,24.24841]
[1776802352783,41.0,75523.32,18.7,0.26621,0.00011,24.24841]
[1776802352820,41.0,75522.98,18.7,0.26618,0.00011,24.24653]
[1776802353189,41.0,75522.98,18.7,0.26618,0.00011,24.24653]
[1776802355958,41.0,75517.89,18.7,0.26562,0.00011,24.21918]
[1776802356982,41.0,75522.23,18.7,0.26609,0.00011,24.24222]
[1776802356987,41.0,75522.23,18.7,0.26609,0.00011,24.24222]
[1776802357855,41.0,75531.64,18.7,0.26711,0.00011,24.29217]
[1776802358491,41.0,75531.64,18.7,0.26711,0.00011,24.29217]
[1776802361828,41.0,75531.9,18.7,0.26713,0.00011,24.2932]
[1776802363540,41.0,75528.0,18.7,0.2667,0.00011,24.27227]
[1776802364937,41.0,75536.35,18.7,0.2676,0.00011,24.31649]
[1776802365752,40.99,75537.38,18.7,0.26771,0.00011,24.32182]
[1776802365810,40.99,75537.38,18.7,0.26771,0.00011,24.32182]
[1776802365834,40.99,75537.38,18.7,0.26771,0.00011,24.32182]
[1776802365956,40.99,75537.38,18.7,0.26771,0.00011,24.32182]
[1776802365918,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802366076,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802366181,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802366228,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802366892,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802367033,40.99,75547.56,18.7,0.26882,0.00011,24.37555]
[1776802366930,40.99,75547.56,18.7,0.26881,0.00011,24.37535]
[1776802367947,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368391,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368434,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368467,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368633,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368728,40.99,75544.96,18.7,0.26853,0.00011,24.36159]
[1776802368966,40.99,75535.04,18.7,0.26745,0.00011,24.30905]
[1776802369437,40.99,75535.04,18.7,0.26745,0.00011,24.30905]
[1776802369828,40.99,75535.04,18.7,0.26745,0.00011,24.30905]
[1776802369972,40.99,75523.4,18.7,0.26618,0.00011,24.24709]
[1776802370206,40.99,75523.4,18.7,0.26618,0.00011,24.24709]
[1776802370394,40.99,75523.4,18.7,0.26618,0.00011,24.24709]
[1776802370688,40.99,75523.4,18.7,0.26618,0.00011,24.24709]
[1776802371114,40.99,75519.24,18.7,0.26572,0.00011,24.22442]
[1776802372122,40.99,75518.8,18.7,0.26566,0.00011,24.22162]
[1776802372418,40.99,75518.8,18.7,0.26566,0.00011,24.22162]
[1776802374575,40.99,75514.75,18.7,0.26522,0.00011,24.19959]
[1776802379553,40.98,75520.03,18.7,0.26574,0.00011,24.22564]
[1776802379629,40.97,75519.89,18.7,0.26571,0.00011,24.22403]
[1776802380126,40.97,75519.89,18.7,0.26571,0.00011,24.22403]
[1776802380196,40.97,75519.89,18.7,0.26571,0.00011,24.22403]
[1776802380337,40.97,75519.89,18.7,0.26571,0.00011,24.22403]
[1776802381482,40.97,75528.53,18.7,0.26665,0.00011,24.27003]
[1776802381487,40.97,75528.53,18.7,0.26665,0.00011,24.27003]
[1776802381540,40.98,75547.74,18.7,0.26874,0.00011,24.37193]
[1776802385079,40.97,75557.08,18.7,0.26975,0.00011,24.42113]
[1776802390114,40.97,75558.27,18.7,0.26988,0.00011,24.42713]
[1776802392982,40.97,75557.61,18.7,0.2698,0.00011,24.42359]
[1776802393306,40.97,75557.83,18.7,0.26983,0.00011,24.42463]
[1776802393333,40.97,75567.33,18.7,0.27086,0.00011,24.47458]
[1776802394341,40.97,75567.33,18.7,0.27086,0.00011,24.47458]
[1776802395911,40.97,75570.35,18.7,0.27119,0.00011,24.49034]
[1776802400154,40.97,75580.46,18.7,0.27229,0.00011,24.54319]
[1776802402292,40.97,75582.3,18.7,0.27249,0.00011,24.55276]
[1776802402357,40.97,75582.3,18.7,0.27249,0.00011,24.55276]
[1776802402429,40.97,75586.34,18.7,0.27294,0.00011,24.57385]
[1776802403803,40.97,75586.34,18.7,0.27294,0.00011,24.57385]
[1776802403965,40.97,75586.34,18.7,0.27294,0.00011,24.57385]
[1776802404000,40.97,75586.34,18.7,0.27294,0.00011,24.57385]
[1776802404356,40.97,75594.4,18.7,0.27382,0.00011,24.61591]
[1776802404414,40.97,75594.4,18.7,0.27382,0.00011,24.61591]
[1776802404505,40.97,75594.4,18.7,0.27382,0.00011,24.61591]
[1776802405006,40.97,75594.4,18.7,0.27382,0.00011,24.61591]
[1776802404517,40.97,75576.42,18.7,0.27185,0.00011,24.52188]
[1776802406039,40.97,75552.5,18.7,0.26923,0.00011,24.39591]
[1776802407243,40.97,75548.08,18.7,0.26875,0.00011,24.37257]
[1776802411806,40.97,75545.12,18.7,0.26843,0.00011,24.35696]
[1776802412655,40.97,75544.3,18.7,0.26832,0.00011,24.34925]
[1776802413164,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413397,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413422,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413478,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413677,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413684,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413822,40.97,75539.96,18.7,0.26785,0.00011,24.3263]
[1776802413918,40.97,75534.25,18.7,0.26722,0.00011,24.29588]
[1776802414357,40.97,75534.25,18.7,0.26722,0.00011,24.29588]
[1776802414971,40.97,75534.25,18.7,0.26722,0.00011,24.29588]
[1776802414368,40.97,75518.99,18.7,0.26555,0.00011,24.21419]
[1776802415181,40.97,75518.99,18.7,0.26555,0.00011,24.21419]
[1776802418253,40.96,75505.86,18.7,0.26411,0.00011,24.1429]
[1776802418411,40.96,75505.86,18.7,0.26411,0.00011,24.1429]
[1776802418663,40.96,75505.86,18.7,0.26411,0.00011,24.1429]
[1776802421110,40.96,75508.55,18.7,0.26438,0.00011,24.15619]
[1776802421639,40.96,75508.55,18.7,0.26438,0.00011,24.15619]
[1776802421782,40.96,75508.55,18.7,0.26438,0.00011,24.15619]
[1776802422282,40.96,75509.02,18.7,0.26442,0.00011,24.15833]
[1776802422677,40.96,75509.02,18.7,0.26442,0.00011,24.15833]
[1776802423114,40.96,75512.61,18.7,0.2648,0.00011,24.17716]
[1776802424129,40.95,75515.64,18.7,0.26512,0.00011,24.19296]
[1776802424165,40.95,75515.64,18.7,0.26512,0.00011,24.19296]
[1776802424228,40.95,75515.64,18.7,0.26512,0.00011,24.19296]
[1776802424287,40.95,75515.64,18.7,0.26512,0.00011,24.19296]
[1776802424577,40.95,75515.64,18.7,0.26512,0.00011,24.19296]
[1776802424966,40.95,75541.83,18.7,0.26795,0.00011,24.33191]
[1776802425378,40.95,75554.03,18.7,0.26929,0.00011,24.39649]
[1776802426695,40.95,75554.03,18.7,0.26929,0.00011,24.39649]
[1776802426697,40.95,75554.03,18.7,0.26929,0.00011,24.39649]
[1776802427218,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427224,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427449,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427489,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427510,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427793,40.95,75560.63,18.7,0.27001,0.00011,24.43128]
[1776802427890,40.95,75568.95,18.7,0.27091,0.00011,24.47501]
[1776802428245,40.95,75568.95,18.7,0.27091,0.00011,24.47501]
[1776802428768,40.95,75568.95,18.7,0.27091,0.00011,24.47501]
[1776802428883,40.95,75568.95,18.7,0.27091,0.00011,24.47501]
[1776802428998,40.95,75578.41,18.7,0.27195,0.00011,24.52474]
[1776802429342,40.95,75578.41,18.7,0.27195,0.00011,24.52474]
[1776802430021,40.95,75589.78,18.7,0.2732,0.00011,24.58425]
[1776802431648,40.95,75588.91,18.7,0.2731,0.00011,24.57966]
[1776802432302,40.95,75586.32,18.7,0.27282,0.00011,24.56609]
[1776802434041,40.95,75583.86,18.7,0.27255,0.00011,24.5532]
[1776802434258,40.95,75583.18,18.7,0.27247,0.00011,24.54963]
[1776802434344,40.95,75583.18,18.7,0.27247,0.00011,24.54963]
[1776802434397,40.95,75583.18,18.7,0.27247,0.00011,24.54963]
[1776802434533,40.95,75583.18,18.7,0.27247,0.00011,24.54963]
[1776802434848,40.95,75583.18,18.7,0.27247,0.00011,24.54963]
[1776802434907,40.95,75593.73,18.7,0.27363,0.00011,24.60477]
[1776802435609,40.95,75593.73,18.7,0.27363,0.00011,24.60477]
[1776802435665,40.95,75593.73,18.7,0.27363,0.00011,24.60477]
[1776802436460,40.95,75595.97,18.7,0.27388,0.00011,24.61639]
[1776802436822,40.95,75595.97,18.7,0.27388,0.00011,24.61639]
[1776802437154,40.95,75600.53,18.7,0.27438,0.00011,24.64008]
[1776802438013,40.95,75600.53,18.7,0.27438,0.00011,24.64008]
[1776802438471,40.95,75588.02,18.7,0.273,0.00011,24.57468]
[1776802440224,40.95,75586.4,18.7,0.27282,0.00011,24.56619]
[1776802441914,40.95,75586.47,18.7,0.27283,0.00011,24.56654]
[1776802442522,40.95,75585.9,18.7,0.27276,0.00011,24.56355]
[1776802443157,40.95,75581.37,18.7,0.27227,0.00011,24.53984]
[1776802443160,40.95,75581.37,18.7,0.27227,0.00011,24.53984]
[1776802443303,40.95,75581.37,18.7,0.27227,0.00011,24.53984]
[1776802443660,40.95,75581.37,18.7,0.27227,0.00011,24.53984]
[1776802444019,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444303,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444543,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444672,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444721,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444801,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444869,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444956,40.95,75564.43,18.7,0.27041,0.00011,24.4509]
[1776802444997,40.95,75580.34,18.7,0.27215,0.00011,24.53444]
[1776802445815,40.95,75580.34,18.7,0.27215,0.00011,24.53444]
[1776802445990,40.95,75580.34,18.7,0.27215,0.00011,24.53444]
[1776802446045,40.95,75593.03,18.7,0.27355,0.00011,24.60082]
[1776802448163,40.95,75590.4,18.7,0.27326,0.00011,24.58701]
[1776802448391,40.95,75590.4,18.7,0.27326,0.00011,24.58701]
[1776802451740,40.95,75578.47,18.7,0.27195,0.00011,24.52458]
[1776802452205,40.95,75575.23,18.7,0.27159,0.00011,24.50763]
[1776802452571,40.95,75563.97,18.7,0.27036,0.00011,24.44849]
[1776802457606,40.95,75559.63,18.7,0.26988,0.00011,24.42544]
[1776802463037,40.95,75557.7,18.7,0.26967,0.00011,24.41517]
[1776802466975,40.95,75547.79,18.7,0.26859,0.00011,24.3629]
[1776802466999,40.95,75547.79,18.7,0.26859,0.00011,24.3629]
[1776802467239,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802467319,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802467356,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802467541,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802467649,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802467920,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802468037,40.95,75547.25,18.7,0.26853,0.00011,24.36009]
[1776802468010,40.95,75511.37,18.7,0.26464,0.00011,24.16924]
[1776802468202,40.95,75511.37,18.7,0.26464,0.00011,24.16924]
[1776802468799,40.95,75511.37,18.7,0.26464,0.00011,24.16924]
[1776802469086,40.95,75502.78,18.7,0.2637,0.00011,24.12287]
[1776802469127,40.95,75502.78,18.7,0.2637,0.00011,24.12287]
[1776802469291,40.95,75502.78,18.7,0.2637,0.00011,24.12287]
[1776802469297,40.95,75502.78,18.7,0.2637,0.00011,24.12287]
[1776802469907,40.95,75502.78,18.7,0.2637,0.00011,24.12287]
[1776802470253,40.95,75500.93,18.7,0.26349,0.00011,24.11263]
[1776802471447,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802471648,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802472051,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802472074,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802472075,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802472112,40.95,75499.8,18.7,0.26337,0.00011,24.10626]
[1776802472248,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472345,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472359,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472453,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472627,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472771,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472848,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802472959,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802473018,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802473059,40.95,75499.9,18.7,0.26335,0.00011,24.10308]
[1776802473033,40.94,75528.06,18.7,0.26639,0.00011,24.25332]
[1776802473223,40.94,75528.06,18.7,0.26639,0.00011,24.25332]
[1776802473326,40.94,75528.06,18.7,0.26639,0.00011,24.25332]
[1776802473995,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474343,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474438,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474488,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474734,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474741,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474752,40.94,75537.59,18.7,0.26743,0.00011,24.30394]
[1776802474868,40.94,75563.97,18.7,0.2703,0.00011,24.44335]
[1776802475565,40.94,75563.97,18.7,0.2703,0.00011,24.44335]
[1776802476514,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476593,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476654,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476761,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476859,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476935,40.94,75569.02,18.7,0.27086,0.00011,24.47006]
[1776802476961,40.95,75590.27,18.7,0.27319,0.00011,24.58155]
[1776802477191,40.95,75590.27,18.7,0.27319,0.00011,24.58155]
[1776802477408,40.95,75590.27,18.7,0.27319,0.00011,24.58155]
[1776802477748,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802478263,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802478387,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802478397,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802478803,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802478941,40.95,75604.51,18.7,0.27476,0.00011,24.65578]
[1776802479288,40.94,75607.77,18.7,0.27511,0.00011,24.67264]
[1776802479823,40.94,75607.77,18.7,0.27511,0.00011,24.67264]
[1776802479851,40.94,75607.77,18.7,0.27511,0.00011,24.67264]
[1776802480024,40.94,75607.77,18.7,0.27511,0.00011,24.67264]
[1776802480190,40.94,75607.77,18.7,0.27511,0.00011,24.67264]
[1776802480396,40.94,75600.81,18.7,0.27435,0.00011,24.63634]
[1776802480440,40.94,75600.81,18.7,0.27435,0.00011,24.63634]
[1776802480662,40.94,75600.81,18.7,0.27435,0.00011,24.63634]
[1776802480769,40.94,75621.06,18.7,0.27658,0.00011,24.74139]
[1776802482324,40.94,75623.09,18.7,0.2768,0.00011,24.75173]
[1776802482823,40.94,75623.09,18.7,0.2768,0.00011,24.75173]
[1776802484254,40.94,75620.66,18.7,0.27652,0.00011,24.73882]
[1776802484726,40.94,75620.66,18.7,0.27652,0.00011,24.73882]
[1776802486207,40.94,75611.14,18.7,0.27546,0.00011,24.68917]
[1776802486827,40.94,75611.14,18.7,0.27546,0.00011,24.68917]
[1776802486912,40.94,75611.14,18.7,0.27546,0.00011,24.68917]
[1776802487118,40.94,75611.14,18.7,0.27546,0.00011,24.68917]
[1776802488831,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489194,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489265,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489340,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489383,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489478,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489491,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489671,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802489996,40.94,75599.58,18.7,0.27418,0.00011,24.62875]
[1776802490028,40.94,75624.01,18.7,0.27688,0.00011,24.75549]
[1776802490155,40.94,75624.01,18.7,0.27688,0.00011,24.75549]
[1776802490500,40.94,75624.01,18.7,0.27688,0.00011,24.75549]
[1776802492499,40.94,75624.59,18.7,0.27693,0.00011,24.7581]
[1776802493064,40.94,75624.59,18.7,0.27693,0.00011,24.7581]
[1776802494316,40.94,75618.62,18.7,0.27627,0.00011,24.72689]
[1776802494521,40.94,75618.62,18.7,0.27627,0.00011,24.72689]
[1776802495519,40.94,75620.67,18.7,0.27649,0.00011,24.73735]
[1776802498450,40.93,75616.86,18.7,0.27606,0.00011,24.71712]
[1776802498925,40.93,75604.26,18.7,0.27466,0.00011,24.65154]
[1776802501276,40.93,75599.08,18.7,0.27409,0.00011,24.62442]
[1776802501976,40.93,75599.08,18.7,0.27409,0.00011,24.62442]
[1776802502148,40.93,75599.08,18.7,0.27409,0.00011,24.62442]
[1776802502012,40.93,75588.15,18.7,0.27289,0.00011,24.56729]
[1776802502319,40.93,75588.15,18.7,0.27289,0.00011,24.56729]
[1776802502574,40.93,75588.15,18.7,0.27289,0.00011,24.56729]
[1776802502967,40.93,75588.15,18.7,0.27289,0.00011,24.56729]
[1776802503029,40.93,75577.32,18.7,0.2717,0.00011,24.51054]
[1776802505304,40.93,75578.54,18.7,0.27183,0.00011,24.51708]
[1776802506167,40.93,75578.54,18.7,0.27183,0.00011,24.51708]
[1776802507562,40.93,75572.51,18.7,0.27118,0.00011,24.48553]
[1776802508120,40.93,75572.51,18.7,0.27118,0.00011,24.48553]
[1776802507988,40.93,75571.0,18.7,0.27101,0.00011,24.47767]
[1776802509943,40.93,75570.53,18.7,0.27096,0.00011,24.47524]
[1776802510006,40.93,75574.33,18.7,0.27138,0.00011,24.49526]
[1776802510303,40.93,75574.33,18.7,0.27138,0.00011,24.49526]
[1776802511011,40.93,75585.27,18.7,0.27258,0.00011,24.5527]
[1776802512579,40.93,75584.77,18.7,0.27253,0.00011,24.5501]
[1776802513137,40.93,75567.71,18.7,0.27066,0.00011,24.46055]
[1776802513302,40.93,75567.71,18.7,0.27066,0.00011,24.46055]
[1776802513598,40.93,75567.71,18.7,0.27066,0.00011,24.46055]
[1776802514032,40.93,75558.37,18.7,0.26964,0.00011,24.41138]
[1776802515594,40.93,75554.94,18.7,0.26926,0.00011,24.39337]
[1776802515644,40.93,75554.94,18.7,0.26926,0.00011,24.39337]
[1776802515677,40.93,75554.94,18.7,0.26926,0.00011,24.39337]
[1776802515924,40.93,75554.94,18.7,0.26926,0.00011,24.39337]
[1776802516089,40.93,75554.94,18.7,0.26926,0.00011,24.39337]
[1776802516095,40.93,75545.59,18.7,0.26825,0.00011,24.34401]
[1776802516402,40.93,75545.59,18.7,0.26825,0.00011,24.34401]
[1776802516670,40.93,75545.59,18.7,0.26825,0.00011,24.34401]
[1776802517092,40.93,75545.59,18.7,0.26825,0.00011,24.34401]
[1776802517131,40.93,75545.59,18.7,0.26825,0.00011,24.34401]
[1776802517054,40.93,75529.57,18.7,0.2665,0.00011,24.2589]
[1776802519791,40.93,75522.93,18.7,0.26576,0.00011,24.22276]
[1776802519794,40.93,75522.93,18.7,0.26576,0.00011,24.22276]
[1776802520624,40.93,75525.72,18.7,0.26606,0.00011,24.23728]
[1776802521089,40.93,75535.13,18.7,0.26707,0.00011,24.287]
[1776802521893,40.93,75535.13,18.7,0.26707,0.00011,24.287]
[1776802522123,40.93,75535.13,18.7,0.26707,0.00011,24.287]
[1776802523367,40.93,75539.78,18.7,0.26756,0.00011,24.31085]
[1776802523379,40.93,75539.78,18.7,0.26756,0.00011,24.31085]
[1776802523385,40.93,75539.78,18.7,0.26756,0.00011,24.31085]
[1776802523470,40.93,75539.78,18.7,0.26756,0.00011,24.31085]
[1776802523978,40.93,75539.78,18.7,0.26756,0.00011,24.31085]
[1776802526590,40.92,75549.2,18.7,0.26857,0.00011,24.36004]
[1776802526625,40.92,75549.2,18.7,0.26857,0.00011,24.36004]
[1776802526742,40.92,75549.2,18.7,0.26857,0.00011,24.36004]
[1776802527129,40.92,75536.57,18.7,0.26719,0.00011,24.29286]
[1776802527330,40.92,75536.57,18.7,0.26719,0.00011,24.29286]
[1776802527741,40.92,75536.57,18.7,0.26719,0.00011,24.29286]
[1776802528814,40.92,75529.2,18.7,0.26638,0.00011,24.2532]
[1776802528877,40.92,75529.2,18.7,0.26638,0.00011,24.2532]
[1776802529160,40.92,75529.2,18.7,0.26638,0.00011,24.2532]
[1776802529465,40.92,75536.28,18.7,0.26714,0.00011,24.29048]
[1776802532675,40.92,75540.83,18.7,0.26761,0.00011,24.31077]
[1776802532693,40.92,75540.83,18.7,0.26761,0.00011,24.31077]
[1776802534465,40.91,75533.06,18.7,0.26675,0.00011,24.26889]
[1776802534767,40.91,75533.06,18.7,0.26675,0.00011,24.26889]
[1776802534916,40.91,75533.06,18.7,0.26675,0.00011,24.26889]
[1776802539997,40.91,75523.05,18.7,0.26562,0.00011,24.21368]
[1776802542695,40.9,75515.12,18.7,0.26474,0.00011,24.17022]
[1776802542739,40.9,75515.12,18.7,0.26474,0.00011,24.17022]
[1776802547188,40.9,75506.11,18.7,0.26374,0.00011,24.12073]
[1776802548284,40.89,75495.67,18.7,0.26259,0.00011,24.06407]
[1776802553321,40.89,75502.63,18.7,0.26332,0.00011,24.10035]
[1776802558757,40.89,75497.43,18.7,0.26274,0.00011,24.07145]
[1776802561262,40.88,75491.27,18.7,0.26207,0.00011,24.03783]
[1776802562011,40.88,75487.46,18.7,0.26165,0.00011,24.01707]
[1776802562070,40.88,75482.93,18.7,0.26115,0.00011,23.9922]
[1776802562760,40.88,75482.93,18.7,0.26115,0.00011,23.9922]
[1776802562826,40.88,75482.93,18.7,0.26115,0.00011,23.9922]
[1776802563152,40.88,75482.93,18.7,0.26115,0.00011,23.9922]
[1776802563477,40.88,75477.69,18.7,0.26059,0.00011,23.96366]
[1776802563660,40.88,75477.69,18.7,0.26059,0.00011,23.96366]
[1776802564159,40.88,75477.69,18.7,0.26059,0.00011,23.96366]
[1776802564656,40.88,75470.21,18.7,0.25978,0.00011,23.92295]
[1776802565158,40.88,75470.21,18.7,0.25978,0.00011,23.92295]
[1776802568009,40.88,75481.49,18.7,0.26098,0.00011,23.98347]
[1776802572680,40.88,75485.4,18.7,0.26138,0.00011,24.00377]
[1776802574267,40.87,75484.77,18.7,0.26131,0.00011,24.00017]
[1776802575055,40.87,75493.33,18.7,0.26223,0.00011,24.04617]
[1776802575105,40.87,75493.33,18.7,0.26223,0.00011,24.04617]
[1776802576137,40.87,75499.73,18.7,0.26292,0.00011,24.08041]
[1776802576169,40.87,75510.4,18.7,0.26406,0.00011,24.13747]
[1776802577505,40.87,75510.43,18.7,0.26406,0.00011,24.1373]
[1776802578506,40.87,75506.93,18.7,0.26367,0.00011,24.11817]
[1776802581888,40.87,75504.15,18.7,0.26335,0.00011,24.1023]
[1776802581894,40.87,75504.15,18.7,0.26335,0.00011,24.1023]
[1776802582992,40.86,75500.23,18.7,0.26292,0.00011,24.08091]
[1776802583591,40.86,75489.53,18.7,0.26176,0.00011,24.02268]
[1776802586614,40.86,75477.72,18.7,0.26047,0.00011,23.95821]
[1776802587621,40.86,75494.15,18.7,0.26224,0.00011,24.04688]
[1776802588716,40.86,75494.15,18.7,0.26224,0.00011,24.04688]
[1776802590582,40.86,75503.71,18.7,0.26326,0.00011,24.09788]
[1776802595048,40.85,75495.27,18.7,0.2623,0.00011,24.04788]
[1776802599149,40.85,75498.85,18.7,0.26267,0.00011,24.06631]
[1776802602460,40.85,75508.55,18.7,0.2637,0.00011,24.11746]
[1776802602495,40.85,75508.55,18.7,0.2637,0.00011,24.11746]
[1776802603861,40.84,75511.32,18.7,0.26399,0.00011,24.13204]
[1776802607125,40.84,75520.41,18.7,0.26496,0.00011,24.17982]
[1776802607424,40.84,75529.43,18.7,0.26593,0.00011,24.22772]
[1776802607513,40.84,75529.43,18.7,0.26593,0.00011,24.22772]
[1776802608126,40.84,75529.43,18.7,0.26593,0.00011,24.22772]
[1776802608141,40.84,75529.43,18.7,0.26593,0.00011,24.22772]
[1776802608211,40.84,75545.12,18.7,0.26763,0.00011,24.31096]
[1776802610729,40.83,75547.27,18.7,0.26785,0.00011,24.32142]
[1776802610733,40.83,75547.27,18.7,0.26785,0.00011,24.32142]
[1776802611451,40.83,75553.09,18.7,0.26847,0.00011,24.35184]
[1776802611466,40.83,75553.09,18.7,0.26847,0.00011,24.35184]
[1776802612166,40.83,75553.09,18.7,0.26847,0.00011,24.35184]
[1776802615253,40.82,75551.7,18.7,0.26829,0.00011,24.34293]
[1776802615336,40.82,75551.7,18.7,0.26829,0.00011,24.34293]
[1776802615396,40.82,75551.95,18.7,0.2683,0.00011,24.34374]
[1776802615462,40.82,75551.95,18.7,0.2683,0.00011,24.34374]
[1776802615515,40.82,75551.95,18.7,0.2683,0.00011,24.34374]
[1776802615840,40.82,75551.95,18.7,0.2683,0.00011,24.34374]
[1776802615931,40.82,75562.92,18.7,0.26949,0.00011,24.40141]
[1776802619903,40.82,75566.44,18.7,0.26986,0.00011,24.41947]
[1776802620633,40.82,75560.79,18.7,0.26924,0.00011,24.38936]
[1776802623611,40.81,75566.63,18.7,0.26987,0.00011,24.41956]
[1776802624302,40.81,75566.63,18.7,0.26987,0.00011,24.41956]
[1776802624306,40.81,75566.63,18.7,0.26987,0.00011,24.41956]
[1776802624955,40.81,75570.71,18.7,0.27031,0.00011,24.44094]
[1776802625186,40.81,75570.71,18.7,0.27031,0.00011,24.44094]
[1776802625280,40.81,75589.88,18.7,0.27241,0.00011,24.54178]
[1776802626805,40.81,75593.31,18.7,0.27278,0.00011,24.55954]
[1776802632376,40.81,75592.55,18.7,0.27267,0.00011,24.55407]
[1776802633694,40.8,75588.72,18.7,0.27224,0.00011,24.53369]
[1776802633881,40.8,75588.72,18.7,0.27224,0.00011,24.53369]
[1776802634007,40.8,75588.72,18.7,0.27224,0.00011,24.53369]
[1776802634181,40.8,75588.72,18.7,0.27224,0.00011,24.53369]
[1776802634936,40.8,75579.8,18.7,0.27125,0.00011,24.48651]
[1776802634973,40.8,75567.11,18.7,0.26985,0.00011,24.41923]
[1776802636160,40.8,75567.11,18.7,0.26985,0.00011,24.41923]
[1776802636851,40.8,75567.67,18.7,0.26991,0.00011,24.42199]
[1776802636973,40.8,75567.67,18.7,0.26991,0.00011,24.42199]
[1776802637594,40.8,75564.26,18.7,0.26953,0.00011,24.40374]
[1776802637994,40.8,75575.12,18.7,0.27072,0.00011,24.46098]
[1776802640219,40.8,75576.53,18.7,0.27087,0.00011,24.46819]
[1776802640433,40.8,75577.48,18.7,0.27097,0.00011,24.47296]
[1776802642338,40.8,75585.4,18.7,0.27184,0.00011,24.51452]
[1776802643282,40.8,75593.85,18.7,0.27276,0.00011,24.55871]
[1776802644079,40.8,75597.16,18.7,0.27312,0.00011,24.57583]
[1776802644145,40.8,75606.31,18.7,0.27413,0.00011,24.62375]
[1776802644460,40.8,75606.31,18.7,0.27413,0.00011,24.62375]
[1776802644549,40.8,75606.31,18.7,0.27413,0.00011,24.62375]
[1776802644798,40.8,75606.31,18.7,0.27413,0.00011,24.62375]
[1776802647058,40.79,75621.74,18.7,0.27584,0.00011,24.70406]
[1776802647621,40.79,75621.74,18.7,0.27584,0.00011,24.70406]
[1776802648810,40.79,75623.39,18.7,0.27602,0.00011,24.71254]
[1776802650521,40.79,75624.52,18.7,0.27614,0.00011,24.71818]
[1776802653102,40.79,75608.08,18.7,0.27429,0.00011,24.62886]
[1776802655378,40.79,75607.24,18.7,0.2742,0.00011,24.62441]
[1776802656123,40.79,75619.21,18.7,0.27552,0.00011,24.68684]
[1776802661157,40.79,75624.15,18.7,0.27606,0.00011,24.71205]
[1776802661466,40.79,75624.15,18.7,0.27606,0.00011,24.71205]
[1776802662112,40.79,75624.15,18.7,0.27606,0.00011,24.71205]
[1776802667046,40.79,75630.21,18.7,0.27671,0.00011,24.7429]
[1776802667570,40.79,75633.98,18.7,0.27713,0.00011,24.76232]
[1776802667700,40.79,75633.98,18.7,0.27713,0.00011,24.76232]
[1776802669349,40.79,75642.85,18.7,0.27811,0.00011,24.80808]
[1776802669411,40.78,75643.9,18.7,0.27822,0.00011,24.8133]
[1776802670767,40.78,75645.62,18.7,0.27841,0.00011,24.82199]
[1776802672220,40.78,75642.82,18.7,0.27809,0.00011,24.80731]
[1776802677273,40.78,75635.26,18.7,0.27723,0.00011,24.76714]
[1776802678102,40.78,75635.26,18.7,0.27723,0.00011,24.76714]
[1776802680839,40.78,75624.01,18.7,0.27597,0.00011,24.70834]
[1776802683034,40.78,75615.5,18.7,0.27502,0.00011,24.66383]
[1776802683943,40.78,75609.41,18.7,0.27435,0.00011,24.63197]
[1776802683978,40.78,75609.41,18.7,0.27435,0.00011,24.63197]
[1776802684136,40.78,75609.41,18.7,0.27435,0.00011,24.63197]
[1776802684237,40.78,75609.41,18.7,0.27435,0.00011,24.63197]
[1776802684322,40.78,75600.1,18.7,0.27332,0.00011,24.5832]
[1776802684562,40.78,75600.1,18.7,0.27332,0.00011,24.5832]
[1776802684686,40.78,75600.1,18.7,0.27332,0.00011,24.5832]
[1776802684926,40.78,75600.1,18.7,0.27332,0.00011,24.5832]
[1776802686917,40.78,75602.17,18.7,0.27355,0.00011,24.59409]
[1776802687262,40.78,75602.17,18.7,0.27355,0.00011,24.59409]
[1776802688643,40.78,75597.15,18.7,0.273,0.00011,24.56781]
[1776802691512,40.78,75607.45,18.7,0.27413,0.00011,24.6218]
[1776802693672,40.78,75605.47,18.7,0.27392,0.00011,24.61141]
[1776802694329,40.78,75605.47,18.7,0.27392,0.00011,24.61141]
[1776802695404,40.78,75623.0,18.7,0.27586,0.00011,24.70291]
[1776802696912,40.78,75625.84,18.7,0.27617,0.00011,24.71766]
[1776802697721,40.78,75627.62,18.7,0.27637,0.00011,24.72682]
[1776802697899,40.78,75627.62,18.7,0.27637,0.00011,24.72682]
[1776802698079,40.78,75627.62,18.7,0.27637,0.00011,24.72682]
[1776802698231,40.78,75627.62,18.7,0.27637,0.00011,24.72682]
[1776802700439,40.77,75639.16,18.7,0.27764,0.00011,24.78635]
[1776802706006,40.77,75639.15,18.7,0.27762,0.00011,24.78566]
[1776802709503,40.77,75627.31,18.7,0.27629,0.00011,24.72348]
[1776802712124,40.77,75630.24,18.7,0.27661,0.00011,24.73859]
[1776802713400,40.77,75626.33,18.7,0.27615,0.00011,24.71467]
[1776802712524,40.77,75611.8,18.7,0.27454,0.00011,24.63892]
[1776802713711,40.77,75611.8,18.7,0.27454,0.00011,24.63892]
[1776802714450,40.77,75609.56,18.7,0.27429,0.00011,24.6271]
[1776802715302,40.77,75609.56,18.7,0.27429,0.00011,24.6271]
[1776802715403,40.77,75599.78,18.7,0.27321,0.00011,24.57587]
[1776802717192,40.77,75594.35,18.7,0.27261,0.00011,24.5474]
[1776802717446,40.77,75596.31,18.7,0.27283,0.00011,24.55777]
[1776802718075,40.77,75596.31,18.7,0.27283,0.00011,24.55777]
[1776802718161,40.77,75580.72,18.7,0.27111,0.00011,24.47565]
[1776802723601,40.77,75579.61,18.7,0.271,0.00011,24.47]
[1776802729013,40.77,75578.53,18.7,0.27088,0.00011,24.46451]
[1776802731415,40.77,75577.64,18.7,0.27079,0.00011,24.45992]
[1776802732085,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732160,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732246,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732279,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732291,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732308,40.77,75574.03,18.7,0.27039,0.00011,24.4409]
[1776802732873,40.77,75550.33,18.7,0.26778,0.00011,24.31447]
[1776802737222,40.76,75544.22,18.7,0.26709,0.00011,24.28082]
[1776802740158,40.76,75550.51,18.7,0.26775,0.00011,24.31328]
[1776802740174,40.76,75550.51,18.7,0.26775,0.00011,24.31328]
[1776802740895,40.76,75553.88,18.7,0.26811,0.00011,24.33084]
[1776802741726,40.75,75555.38,18.7,0.26827,0.00011,24.33865]
[1776802741736,40.75,75555.38,18.7,0.26827,0.00011,24.33865]
[1776802741758,40.75,75555.38,18.7,0.26827,0.00011,24.33865]
[1776802741890,40.75,75555.38,18.7,0.26827,0.00011,24.33865]
[1776802742550,40.75,75558.53,18.7,0.26861,0.00011,24.35522]
[1776802743193,40.75,75558.53,18.7,0.26861,0.00011,24.35522]
[1776802746261,40.75,75557.73,18.7,0.26851,0.00011,24.35046]
[1776802746744,40.75,75557.2,18.7,0.26845,0.00011,24.34745]
[1776802751816,40.75,75559.65,18.7,0.2687,0.00011,24.35943]
[1776802756851,40.74,75557.0,18.7,0.26839,0.00011,24.34432]
[1776802757605,40.74,75557.0,18.7,0.26839,0.00011,24.34432]
[1776802758216,40.74,75557.0,18.7,0.26839,0.00011,24.34432]
[1776802763042,40.74,75562.69,18.7,0.26899,0.00011,24.37359]
[1776802763054,40.74,75562.69,18.7,0.26899,0.00011,24.37359]
[1776802763095,40.74,75562.69,18.7,0.26899,0.00011,24.37359]
[1776802763422,40.74,75562.69,18.7,0.26899,0.00011,24.37359]
[1776802763899,40.74,75574.31,18.7,0.27026,0.00011,24.43513]
[1776802765730,40.74,75576.45,18.7,0.2705,0.00011,24.44653]
[1776802769142,40.74,75575.55,18.7,0.2704,0.00011,24.44197]
[1776802769764,40.74,75574.04,18.7,0.27024,0.00011,24.43405]
[1776802769991,40.74,75574.04,18.7,0.27024,0.00011,24.43405]
[1776802770074,40.74,75574.04,18.7,0.27024,0.00011,24.43405]
[1776802770403,40.74,75583.68,18.7,0.2713,0.00011,24.48508]
[1776802771508,40.74,75583.68,18.7,0.2713,0.00011,24.48508]
[1776802775316,40.74,75575.62,18.7,0.27038,0.00011,24.43866]
[1776802777018,40.74,75564.23,18.7,0.26913,0.00011,24.37796]
[1776802778071,40.74,75564.23,18.7,0.26913,0.00011,24.37796]
[1776802778653,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802778718,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802778741,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802778774,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779065,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779108,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779146,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779250,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779280,40.74,75565.41,18.7,0.26925,0.00011,24.38415]
[1776802779921,40.74,75560.99,18.7,0.26877,0.00011,24.3606]
[1776802780760,40.74,75564.52,18.7,0.26915,0.00011,24.37931]
[1776802780793,40.74,75564.52,18.7,0.26915,0.00011,24.37931]
[1776802781611,40.74,75568.08,18.7,0.26954,0.00011,24.39807]
[1776802783626,40.73,75569.42,18.7,0.26968,0.00011,24.40494]
[1776802783944,40.73,75569.42,18.7,0.26968,0.00011,24.40494]
[1776802784974,40.73,75568.64,18.7,0.26959,0.00011,24.40065]
[1776802788903,40.73,75565.8,18.7,0.26927,0.00011,24.38503]
[1776802788903,40.73,75565.8,18.7,0.26927,0.00011,24.38503]
[1776802788955,40.73,75565.8,18.7,0.26927,0.00011,24.38503]
[1776802788969,40.73,75565.8,18.7,0.26927,0.00011,24.38503]
[1776802789249,40.73,75565.8,18.7,0.26927,0.00011,24.38503]
[1776802789470,40.73,75556.13,18.7,0.26821,0.00011,24.33349]
[1776802790259,40.73,75556.13,18.7,0.26821,0.00011,24.33349]
[1776802790360,40.73,75540.28,18.7,0.26646,0.00011,24.24849]
[1776802794523,40.73,75539.21,18.7,0.26633,0.00011,24.24181]
[1776802800098,40.72,75537.27,18.7,0.26608,0.00011,24.22962]
[1776802805221,40.71,75547.16,18.7,0.26712,0.00011,24.28071]
[1776802807936,40.71,75550.99,18.7,0.26752,0.00011,24.30046]
[1776802812407,40.7,75562.82,18.7,0.26878,0.00011,24.36189]
[1776802814083,40.7,75562.61,18.7,0.26874,0.00011,24.35992]
[1776802814093,40.7,75562.61,18.7,0.26874,0.00011,24.35992]
[1776802814104,40.7,75562.61,18.7,0.26874,0.00011,24.35992]
[1776802814142,40.7,75562.61,18.7,0.26874,0.00011,24.35992]
[1776802814227,40.7,75562.61,18.7,0.26874,0.00011,24.35992]
[1776802816086,40.7,75567.02,18.7,0.26921,0.00011,24.38282]
[1776802816557,40.69,75570.47,18.7,0.26959,0.00011,24.40102]
[1776802821753,40.69,75566.09,18.7,0.2691,0.00011,24.37718]
[1776802822239,40.69,75566.09,18.7,0.2691,0.00011,24.37718]
[1776802822866,40.69,75570.52,18.7,0.26958,0.00011,24.40059]
[1776802824447,40.69,75574.69,18.7,0.27004,0.00011,24.42263]
[1776802824849,40.69,75578.09,18.7,0.27041,0.00011,24.44054]
[1776802825058,40.69,75578.09,18.7,0.27041,0.00011,24.44054]
[1776802826793,40.69,75589.68,18.7,0.27169,0.00011,24.50193]
[1776802827266,40.69,75589.68,18.7,0.27169,0.00011,24.50193]
[1776802832416,40.69,75593.77,18.7,0.27212,0.00011,24.52001]
[1776802837454,40.69,75591.28,18.7,0.27184,0.00011,24.50688]
[1776802838092,40.69,75591.28,18.7,0.27184,0.00011,24.50688]
[1776802839566,40.69,75591.02,18.7,0.27181,0.00011,24.50552]
[1776802841482,40.69,75602.72,18.7,0.2731,0.00011,24.56694]
[1776802846518,40.69,75605.56,18.7,0.27341,0.00011,24.58151]
[1776802848500,40.69,75605.12,18.7,0.27336,0.00011,24.57913]
[1776802848532,40.69,75608.37,18.7,0.27372,0.00011,24.59613]
[1776802848925,40.69,75608.37,18.7,0.27372,0.00011,24.59613]
[1776802849539,40.69,75619.73,18.7,0.27498,0.00011,24.65567]
[1776802853053,40.69,75624.01,18.7,0.27545,0.00011,24.67791]
[1776802853929,40.69,75624.55,18.7,0.27551,0.00011,24.68068]
[1776802854974,40.69,75630.66,18.7,0.27618,0.00011,24.71249]
[1776802855059,40.69,75630.66,18.7,0.27618,0.00011,24.71249]
[1776802856617,40.69,75628.59,18.7,0.27595,0.00011,24.70156]
[1776802862630,40.69,75625.08,18.7,0.27555,0.00011,24.68279]
[1776802867650,40.68,75624.85,18.7,0.27552,0.00011,24.68138]
[1776802869529,40.68,75621.25,18.7,0.27512,0.00011,24.66252]
[1776802870105,40.68,75618.73,18.7,0.27484,0.00011,24.64926]
[1776802870861,40.68,75616.27,18.7,0.27456,0.00011,24.63637]
[1776802871702,40.68,75601.99,18.7,0.27298,0.00011,24.56143]
[1776802876737,40.68,75601.61,18.7,0.27295,0.00011,24.55975]
[1776802878702,40.69,75604.5,18.7,0.27327,0.00011,24.57502]
[1776802879808,40.69,75607.97,18.7,0.27366,0.00011,24.59331]
[1776802885800,40.69,75598.76,18.7,0.27264,0.00011,24.54512]
[1776802887814,40.69,75608.14,18.7,0.27368,0.00011,24.59462]
[1776802890076,40.69,75606.08,18.7,0.27346,0.00011,24.58384]
[1776802890308,40.69,75606.08,18.7,0.27346,0.00011,24.58384]
[1776802890394,40.69,75606.08,18.7,0.27346,0.00011,24.58384]
[1776802890587,40.69,75606.08,18.7,0.27346,0.00011,24.58384]
[1776802890688,40.69,75606.08,18.7,0.27346,0.00011,24.58384]
[1776802890521,40.69,75603.39,18.7,0.27316,0.00011,24.56975]
[1776802891586,40.69,75579.66,18.7,0.27052,0.00011,24.44117]
[1776802892237,40.69,75579.66,18.7,0.27052,0.00011,24.44117]
[1776802892275,40.69,75566.46,18.7,0.26907,0.00011,24.37127]
[1776802893602,40.69,75566.46,18.7,0.26907,0.00011,24.37127]
[1776802894005,40.69,75564.96,18.7,0.26891,0.00011,24.3635]
[1776802897461,40.69,75563.06,18.7,0.26869,0.00011,24.3531]
[1776802899074,40.69,75575.5,18.7,0.27006,0.00011,24.41929]
[1776802904740,40.69,75585.18,18.7,0.27115,0.00011,24.47135]
[1776802906560,40.69,75582.8,18.7,0.27089,0.00011,24.45888]
[1776802908804,40.69,75572.62,18.7,0.26976,0.00011,24.40478]
[1776802911463,40.69,75573.0,18.7,0.2698,0.00011,24.40653]
[1776802913398,40.69,75568.53,18.7,0.2693,0.00011,24.38254]
[1776802913733,40.69,75563.64,18.7,0.26876,0.00011,24.35643]
[1776802913913,40.69,75563.64,18.7,0.26876,0.00011,24.35643]
[1776802913925,40.69,75563.64,18.7,0.26876,0.00011,24.35643]
[1776802917018,40.69,75558.55,18.7,0.2682,0.00011,24.32911]
[1776802917775,40.69,75557.15,18.7,0.26805,0.00011,24.32159]
[1776802918372,40.69,75557.15,18.7,0.26805,0.00011,24.32159]
[1776802922331,40.68,75551.95,18.7,0.26745,0.00011,24.29273]
[1776802922373,40.68,75551.95,18.7,0.26745,0.00011,24.29273]
[1776802922467,40.68,75551.95,18.7,0.26745,0.00011,24.29273]
[1776802922665,40.68,75554.4,18.7,0.26771,0.00011,24.30545]
[1776802923062,40.68,75554.4,18.7,0.26771,0.00011,24.30545]
[1776802923069,40.68,75563.88,18.7,0.26875,0.00011,24.35594]
[1776802924252,40.68,75563.88,18.7,0.26875,0.00011,24.35594]
[1776802925051,40.68,75566.21,18.7,0.26901,0.00011,24.36826]
[1776802925083,40.68,75566.21,18.7,0.26901,0.00011,24.36826]
[1776802926666,40.68,75568.13,18.7,0.26921,0.00011,24.37837]
[1776802927326,40.68,75568.46,18.7,0.26925,0.00011,24.38001]
[1776802927331,40.68,75568.46,18.7,0.26925,0.00011,24.38001]
[1776802927632,40.68,75568.46,18.7,0.26925,0.00011,24.38001]
[1776802929062,40.68,75569.23,18.7,0.26933,0.00011,24.38388]
[1776802929082,40.68,75569.23,18.7,0.26933,0.00011,24.38388]
[1776802932571,40.68,75575.16,18.7,0.26997,0.00011,24.41498]
[1776802933949,40.68,75580.19,18.7,0.27052,0.00011,24.44134]
[1776802934940,40.68,75580.98,18.7,0.2706,0.00011,24.44536]
[1776802935082,40.68,75580.98,18.7,0.2706,0.00011,24.44536]
[1776802937302,40.68,75583.82,18.7,0.27092,0.00011,24.46049]
[1776802943209,40.68,75586.57,18.7,0.27124,0.00011,24.47577]
[1776802948245,40.68,75588.86,18.7,0.2715,0.00011,24.48833]
[1776802953280,40.68,75595.29,18.7,0.2722,0.00011,24.51923]
[1776802958301,40.68,75595.6,18.7,0.27224,0.00011,24.52109]
[1776802958345,40.68,75595.6,18.7,0.27224,0.00011,24.52109]
[1776802958447,40.68,75595.6,18.7,0.27224,0.00011,24.52109]
[1776802958496,40.68,75595.6,18.7,0.27224,0.00011,24.52109]
[1776802958661,40.68,75595.6,18.7,0.27224,0.00011,24.52109]
[1776802958613,40.68,75597.22,18.7,0.27242,0.00011,24.52968]
[1776802964372,40.69,75602.74,18.7,0.27304,0.00011,24.55916]
[1776802969407,40.69,75604.93,18.7,0.27328,0.00011,24.57094]
[1776802974442,40.69,75603.5,18.7,0.27313,0.00011,24.5637]
[1776802979477,40.69,75605.14,18.7,0.27332,0.00011,24.5726]
[1776802979801,40.69,75605.14,18.7,0.27332,0.00011,24.5726]
[1776802979840,40.69,75605.14,18.7,0.27332,0.00011,24.5726]
[1776802982500,40.69,75619.93,18.7,0.27496,0.00011,24.6502]
[1776802987534,40.69,75622.3,18.7,0.27522,0.00011,24.66251]
[1776802992569,40.69,75624.82,18.7,0.2755,0.00011,24.67543]
[1776802994980,40.69,75624.49,18.7,0.27546,0.00011,24.67365]
[1776802999997,40.69,75623.48,18.7,0.27534,0.00011,24.6681]
[1776803001454,40.69,75623.43,18.7,0.27533,0.00011,24.6678]
[1776803003646,40.69,75606.63,18.7,0.27347,0.00011,24.57977]
[1776803008302,40.69,75603.26,18.7,0.2731,0.00011,24.56225]
[1776803008941,40.69,75601.13,18.7,0.27287,0.00011,24.55111]
[1776803014065,40.69,75610.67,18.7,0.27391,0.00011,24.5982]
[1776803015184,40.69,75612.02,18.7,0.27406,0.00011,24.6053]
[1776803015637,40.69,75612.02,18.7,0.27406,0.00011,24.6053]
[1776803020765,40.69,75615.12,18.7,0.27441,0.00011,24.62157]
[1776803021999,40.69,75615.12,18.7,0.27441,0.00011,24.62157]
[1776803023311,40.69,75615.87,18.7,0.27449,0.00011,24.6255]
[1776803024009,40.69,75615.64,18.7,0.27446,0.00011,24.62429]
[1776803027616,40.69,75611.91,18.7,0.27405,0.00011,24.60475]
[1776803032849,40.69,75607.19,18.7,0.27353,0.00011,24.58024]
[1776803036953,40.69,75606.67,18.7,0.27348,0.00011,24.57765]
[1776803038713,40.69,75608.59,18.7,0.27369,0.00011,24.58783]
[1776803043926,40.69,75607.51,18.7,0.27358,0.00011,24.58245]
[1776803045234,40.69,75607.51,18.7,0.27358,0.00011,24.58245]
[1776803045526,40.69,75607.51,18.7,0.27358,0.00011,24.58245]
[1776803046130,40.69,75606.67,18.7,0.27349,0.00011,24.57809]
[1776803048100,40.69,75603.23,18.7,0.27311,0.00011,24.56016]
[1776803048161,40.69,75616.78,18.7,0.27461,0.00011,24.63129]
[1776803049403,40.69,75616.78,18.7,0.27461,0.00011,24.63129]
[1776803054661,40.69,75622.12,18.7,0.2752,0.00011,24.65914]
[1776803055983,40.69,75623.81,18.7,0.27539,0.00011,24.66789]
[1776803063072,40.69,75628.31,18.7,0.27588,0.00011,24.69085]
[1776803068645,40.69,75629.87,18.7,0.27604,0.00011,24.69866]
[1776803068753,40.69,75629.87,18.7,0.27604,0.00011,24.69866]
[1776803068829,40.69,75629.94,18.7,0.27605,0.00011,24.69894]
[1776803074151,40.69,75631.04,18.7,0.27614,0.00011,24.70074]
[1776803075331,40.69,75631.04,18.7,0.27614,0.00011,24.70074]
[1776803076604,40.69,75630.82,18.7,0.27611,0.00011,24.6995]
[1776803078667,40.69,75631.35,18.7,0.27617,0.00011,24.70209]
[1776803078850,40.69,75632.16,18.7,0.27626,0.00011,24.70622]
[1776803082608,40.68,75633.48,18.7,0.2764,0.00011,24.7128]
[1776803084789,40.68,75635.15,18.7,0.27658,0.00011,24.7213]
[1776803085356,40.68,75636.43,18.7,0.27672,0.00011,24.72785]
[1776803085597,40.68,75636.43,18.7,0.27672,0.00011,24.72785]
[1776803085750,40.68,75636.43,18.7,0.27672,0.00011,24.72785]
[1776803085926,40.68,75636.43,18.7,0.27671,0.00011,24.72774]
[1776803086235,40.68,75655.4,18.7,0.27883,0.00011,24.82601]
[1776803089138,40.68,75662.95,18.7,0.27966,0.00011,24.86455]
[1776803089345,40.68,75662.95,18.7,0.27966,0.00011,24.86455]
[1776803090043,40.68,75665.82,18.7,0.27998,0.00011,24.8791]
[1776803090276,40.68,75665.82,18.7,0.27998,0.00011,24.8791]
[1776803094748,40.67,75666.45,18.7,0.28002,0.00011,24.88132]
[1776803094965,40.67,75668.57,18.7,0.28026,0.00011,24.89198]
[1776803095701,40.67,75668.57,18.7,0.28026,0.00011,24.89198]
[1776803095802,40.67,75657.98,18.7,0.27906,0.00011,24.83709]
[1776803097312,40.67,75648.37,18.7,0.27798,0.00011,24.78695]
[1776803100189,40.67,75651.86,18.7,0.27836,0.00011,24.80469]
[1776803100238,40.67,75651.86,18.7,0.27836,0.00011,24.80469]
[1776803101254,40.67,75651.2,18.7,0.27829,0.00011,24.80109]
[1776803101292,40.67,75651.2,18.7,0.27829,0.00011,24.80109]
[1776803104721,40.66,75658.17,18.7,0.27905,0.00011,24.83657]
[1776803104866,40.66,75659.84,18.7,0.27923,0.00011,24.84499]
[1776803110406,40.66,75666.51,18.7,0.27995,0.00011,24.878]
[1776803113427,40.65,75679.05,18.7,0.28133,0.00011,24.94172]
[1776803116391,40.65,75680.02,18.7,0.28143,0.00011,24.94608]
[1776803117004,40.65,75680.12,18.7,0.28143,0.00011,24.94628]
[1776803120076,40.65,75680.76,18.7,0.28148,0.00011,24.94865]
[1776803120079,40.65,75680.76,18.7,0.28148,0.00011,24.94865]
[1776803121983,40.64,75681.52,18.7,0.28155,0.00011,24.95193]
[1776803121992,40.64,75681.52,18.7,0.28155,0.00011,24.95193]
[1776803122490,40.64,75685.12,18.7,0.28195,0.00011,24.97009]
[1776803124109,40.64,75686.93,18.7,0.28215,0.00011,24.97929]
[1776803125995,40.64,75696.28,18.7,0.2832,0.00011,25.02696]
[1776803126084,40.64,75696.28,18.7,0.2832,0.00011,25.02696]
[1776803126943,40.64,75696.7,18.7,0.28325,0.00011,25.02898]
[1776803128083,40.64,75698.12,18.7,0.2834,0.00011,25.0361]
[1776803128124,40.64,75698.12,18.7,0.2834,0.00011,25.0361]
[1776803133567,40.64,75697.48,18.7,0.28329,0.00011,25.02872]
[1776803134810,40.64,75697.48,18.7,0.28329,0.00011,25.02872]
[1776803143827,40.63,75696.64,18.7,0.28317,0.00011,25.02341]
[1776803148373,40.63,75692.34,18.7,0.28268,0.00011,25.00097]
[1776803149661,40.63,75686.28,18.7,0.282,0.00011,24.96986]
[1776803149680,40.63,75682.54,18.7,0.28157,0.00011,24.95062]
[1776803150654,40.63,75682.54,18.7,0.28157,0.00011,24.95062]
[1776803150707,40.63,75682.54,18.7,0.28157,0.00011,24.95062]
[1776803150755,40.63,75682.02,18.7,0.28151,0.00011,24.94766]
[1776803151338,40.63,75682.02,18.7,0.28151,0.00011,24.94766]
[1776803151375,40.63,75682.02,18.7,0.28151,0.00011,24.94766]
[1776803151718,40.63,75682.02,18.7,0.28151,0.00011,24.94766]
[1776803151828,40.63,75682.02,18.7,0.28151,0.00011,24.94766]
[1776803152931,40.63,75691.35,18.7,0.28255,0.00011,24.99516]
[1776803152967,40.63,75691.35,18.7,0.28255,0.00011,24.99516]
[1776803153775,40.63,75691.35,18.7,0.28255,0.00011,24.99516]
[1776803153979,40.62,75694.89,18.7,0.28294,0.00011,25.01307]
[1776803156968,40.62,75703.94,18.7,0.28396,0.00011,25.05895]
[1776803162112,40.62,75699.6,18.7,0.28346,0.00011,25.03655]
[1776803162312,40.62,75699.6,18.7,0.28346,0.00011,25.03655]
[1776803162954,40.62,75701.16,18.7,0.28364,0.00011,25.04448]
[1776803165282,40.62,75700.65,18.7,0.28357,0.00011,25.04159]
[1776803168649,40.62,75698.7,18.7,0.28334,0.00011,25.03111]
[1776803169086,40.62,75696.88,18.7,0.28313,0.00011,25.02159]
[1776803169108,40.62,75696.88,18.7,0.28313,0.00011,25.02159]
[1776803169170,40.62,75696.88,18.7,0.28313,0.00011,25.02159]
[1776803169217,40.62,75696.88,18.7,0.28313,0.00011,25.02159]
[1776803169260,40.62,75696.88,18.7,0.28313,0.00011,25.02159]
[1776803169822,40.62,75686.39,18.7,0.28194,0.00011,24.96766]
[1776803170567,40.62,75686.39,18.7,0.28194,0.00011,24.96766]
[1776803171193,40.61,75686.96,18.7,0.282,0.00011,24.97027]
[1776803171835,40.61,75686.35,18.7,0.28192,0.00011,24.96683]
[1776803172163,40.61,75686.35,18.7,0.28192,0.00011,24.96683]
[1776803172207,40.61,75686.35,18.7,0.28192,0.00011,24.96683]
[1776803172842,40.61,75700.37,18.7,0.2835,0.00011,25.0384]
[1776803174692,40.61,75703.5,18.7,0.28385,0.00011,25.05433]
[1776803179533,40.61,75704.72,18.7,0.28398,0.00011,25.06023]
[1776803181452,40.61,75698.88,18.7,0.28332,0.00011,25.03032]
[1776803183848,40.61,75708.13,18.7,0.28436,0.00011,25.07741]
[1776803184057,40.61,75709.91,18.7,0.28456,0.00011,25.08638]
[1776803184061,40.61,75709.91,18.7,0.28456,0.00011,25.08638]
[1776803184303,40.61,75709.91,18.7,0.28456,0.00011,25.08638]
[1776803184421,40.61,75709.91,18.7,0.28456,0.00011,25.08638]
[1776803184920,40.61,75709.91,18.7,0.28456,0.00011,25.08638]
[1776803184935,40.61,75717.85,18.7,0.28546,0.00011,25.12663]
[1776803186707,40.61,75718.6,18.7,0.28555,0.00011,25.13066]
[1776803187517,40.61,75718.6,18.7,0.28555,0.00011,25.13084]
[1776803190105,40.61,75726.29,18.7,0.28643,0.00011,25.17015]
[1776803190155,40.61,75726.29,18.7,0.28643,0.00011,25.17015]
[1776803190393,40.61,75726.29,18.7,0.28643,0.00011,25.17015]
[1776803190906,40.61,75726.29,18.7,0.28643,0.00011,25.17015]
[1776803191895,40.61,75729.88,18.7,0.28684,0.00011,25.18845]
[1776803191898,40.61,75729.88,18.7,0.28684,0.00011,25.18845]
[1776803191915,40.61,75745.16,18.7,0.28856,0.00011,25.2623]
[1776803192926,40.61,75745.16,18.7,0.28856,0.00011,25.2623]
[1776803197522,40.62,75732.13,18.7,0.28709,0.00011,25.19707]
[1776803197681,40.62,75732.13,18.7,0.28709,0.00011,25.19707]
[1776803198143,40.62,75732.65,18.7,0.28715,0.00011,25.1999]
[1776803198145,40.62,75746.69,18.7,0.28875,0.00011,25.27065]
[1776803199059,40.62,75746.69,18.7,0.28875,0.00011,25.27065]
[1776803199061,40.62,75746.69,18.7,0.28875,0.00011,25.27065]
[1776803200062,40.62,75746.27,18.7,0.2887,0.00011,25.26858]
[1776803203158,40.62,75742.73,18.7,0.2883,0.00011,25.25089]
[1776803209119,40.62,75743.78,18.7,0.28843,0.00011,25.25655]
[1776803210722,40.62,75743.78,18.7,0.28843,0.00011,25.25655]
[1776803212140,40.62,75753.15,18.7,0.2895,0.00011,25.30364]
[1776803214794,40.62,75752.52,18.7,0.28943,0.00011,25.30049]
[1776803220197,40.62,75754.47,18.7,0.28965,0.00011,25.31033]
[1776803225300,40.62,75749.92,18.7,0.28913,0.00011,25.28749]
[1776803225791,40.62,75749.92,18.7,0.28913,0.00011,25.28749]
[1776803227626,40.62,75739.44,18.7,0.28794,0.00011,25.23491]
[1776803230086,40.62,75744.83,18.7,0.28856,0.00011,25.26218]
[1776803230622,40.62,75744.83,18.7,0.28856,0.00011,25.26218]
[1776803231277,40.62,75754.16,18.7,0.28962,0.00011,25.30903]
[1776803233929,40.62,75757.74,18.7,0.29003,0.00011,25.32693]
[1776803233963,40.62,75757.74,18.7,0.29003,0.00011,25.32693]
[1776803234696,40.62,75756.54,18.7,0.28989,0.00011,25.32091]
[1776803240542,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803240664,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803240677,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803240802,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803240846,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803240959,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803241001,40.62,75753.51,18.7,0.28955,0.00011,25.3057]
[1776803241319,40.62,75747.63,18.7,0.28888,0.00011,25.27625]
[1776803241342,40.62,75747.63,18.7,0.28888,0.00011,25.27625]
[1776803241607,40.62,75747.63,18.7,0.28888,0.00011,25.27625]
[1776803241953,40.62,75747.63,18.7,0.28888,0.00011,25.27625]
[1776803242033,40.62,75772.25,18.7,0.29169,0.00011,25.3992]
[1776803242280,40.62,75772.25,18.7,0.29169,0.00011,25.3992]
[1776803242665,40.62,75772.25,18.7,0.29169,0.00011,25.3992]
[1776803243160,40.62,75780.3,18.7,0.2926,0.00011,25.43906]
[1776803243204,40.62,75780.3,18.7,0.2926,0.00011,25.43906]
[1776803246390,40.62,75779.59,18.7,0.29251,0.00011,25.43519]
[1776803247199,40.62,75776.33,18.7,0.29214,0.00011,25.41891]
[1776803247238,40.62,75776.33,18.7,0.29214,0.00011,25.41891]
[1776803251180,40.62,75767.06,18.7,0.29107,0.00011,25.37251]
[1776803252141,40.62,75767.17,18.7,0.29106,0.00011,25.36966]
[1776803252214,40.62,75767.17,18.7,0.29106,0.00011,25.36966]
[1776803252300,40.62,75767.17,18.7,0.29106,0.00011,25.36966]
[1776803252874,40.62,75767.17,18.7,0.29106,0.00011,25.36966]
[1776803252974,40.62,75779.18,18.7,0.29243,0.00011,25.42928]
[1776803253155,40.62,75779.18,18.7,0.29243,0.00011,25.42928]
[1776803254095,40.62,75784.62,18.7,0.29305,0.00011,25.45612]
[1776803254517,40.62,75784.62,18.7,0.29305,0.00011,25.45612]
[1776803255288,40.62,75790.62,18.7,0.29374,0.00011,25.48564]
[1776803255324,40.62,75790.62,18.7,0.29374,0.00011,25.48564]
[1776803255332,40.62,75790.62,18.7,0.29374,0.00011,25.48564]
[1776803256211,40.62,75794.67,18.7,0.2942,0.00011,25.50547]
[1776803256870,40.62,75794.67,18.7,0.2942,0.00011,25.50547]
[1776803256878,40.62,75794.67,18.7,0.2942,0.00011,25.50547]
[1776803256905,40.62,75794.67,18.7,0.2942,0.00011,25.50547]
[1776803257793,40.61,75789.75,18.7,0.29363,0.00011,25.48103]
[1776803261386,40.61,75787.65,18.7,0.29338,0.00011,25.4701]
[1776803261388,40.61,75787.65,18.7,0.29338,0.00011,25.4701]
[1776803261404,40.61,75787.65,18.7,0.29338,0.00011,25.4701]
[1776803262417,40.61,75785.29,18.7,0.2931,0.00011,25.45829]
[1776803266414,40.61,75785.23,18.7,0.29308,0.00011,25.45753]
[1776803268180,40.61,75786.0,18.7,0.29317,0.00011,25.4611]
[1776803273573,40.6,75784.71,18.7,0.293,0.00011,25.45402]
[1776803278607,40.6,75787.6,18.7,0.29332,0.00011,25.4677]
[1776803280450,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803280682,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803280778,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803280857,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803280954,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803281028,40.6,75786.31,18.7,0.29317,0.00011,25.4612]
[1776803281061,40.6,75780.85,18.7,0.29254,0.00011,25.43405]
[1776803281166,40.6,75780.85,18.7,0.29254,0.00011,25.43405]
[1776803281182,40.6,75780.85,18.7,0.29254,0.00011,25.43405]
[1776803281720,40.6,75780.85,18.7,0.29254,0.00011,25.43405]
[1776803281921,40.6,75780.85,18.7,0.29254,0.00011,25.43405]
[1776803281964,40.6,75764.24,18.7,0.29064,0.00011,25.35135]
[1776803282432,40.6,75764.24,18.7,0.29064,0.00011,25.35135]
[1776803284602,40.6,75761.45,18.7,0.29032,0.00011,25.33741]
[1776803284882,40.6,75761.45,18.7,0.29032,0.00011,25.33741]
[1776803286669,40.6,75747.68,18.7,0.28875,0.00011,25.26852]
[1776803289415,40.6,75742.67,18.7,0.28819,0.00011,25.2435]
[1776803292746,40.6,75733.18,18.7,0.28712,0.00011,25.196]
[1776803294315,40.6,75728.49,18.7,0.28659,0.00011,25.17262]
[1776803294458,40.6,75728.49,18.7,0.28659,0.00011,25.17262]
[1776803294594,40.6,75728.49,18.7,0.28659,0.00011,25.17262]
[1776803294726,40.6,75715.43,18.7,0.28512,0.00011,25.1066]
[1776803299761,40.61,75711.93,18.7,0.28475,0.00011,25.09001]
[1776803303789,40.61,75721.73,18.7,0.28588,0.00011,25.1407]
[1776803307856,40.62,75722.28,18.7,0.28596,0.00011,25.14407]
[1776803307885,40.62,75722.28,18.7,0.28596,0.00011,25.14407]
[1776803307976,40.62,75722.28,18.7,0.28596,0.00011,25.14407]
[1776803308136,40.62,75721.55,18.7,0.28588,0.00011,25.14056]
[1776803308526,40.62,75721.55,18.7,0.28588,0.00011,25.14056]
[1776803309056,40.62,75705.33,18.7,0.28405,0.00011,25.05836]
[1776803312927,40.62,75702.82,18.7,0.28377,0.00011,25.04305]
[1776803313074,40.62,75698.88,18.7,0.28333,0.00011,25.02324]
[1776803316272,40.62,75698.5,18.7,0.28329,0.00011,25.02127]
[1776803316324,40.62,75698.5,18.7,0.28329,0.00011,25.02127]
[1776803316558,40.62,75698.5,18.7,0.28329,0.00011,25.02127]
[1776803322925,40.62,75697.92,18.7,0.28322,0.00011,25.01825]
[1776803327960,40.62,75696.12,18.7,0.28302,0.00011,25.00904]
[1776803331225,40.62,75697.12,18.7,0.28313,0.00011,25.01414]
[1776803335873,40.62,75696.03,18.7,0.283,0.00011,25.00853]
[1776803341087,40.62,75695.36,18.7,0.28293,0.00011,25.0051]
[1776803341362,40.62,75695.36,18.7,0.28293,0.00011,25.0051]
[1776803341369,40.62,75695.36,18.7,0.28293,0.00011,25.0051]
[1776803342177,40.62,75695.39,18.7,0.28293,0.00011,25.00526]
[1776803342869,40.62,75695.39,18.7,0.28293,0.00011,25.00526]
[1776803344930,40.62,75695.38,18.7,0.28293,0.00011,25.00521]
[1776803344933,40.62,75695.38,18.7,0.28293,0.00011,25.00521]
[1776803344999,40.62,75695.38,18.7,0.28293,0.00011,25.00521]
[1776803345368,40.62,75695.38,18.7,0.28293,0.00011,25.00521]
[1776803347587,40.62,75684.21,18.7,0.28167,0.00011,24.948]
[1776803348791,40.62,75685.73,18.7,0.28183,0.00011,24.95531]
[1776803350156,40.62,75675.77,18.7,0.28071,0.00011,24.90393]
[1776803355191,40.62,75676.05,18.7,0.28072,0.00011,24.90438]
[1776803360020,40.61,75675.99,18.7,0.2807,0.00011,24.90347]
[1776803360258,40.61,75676.37,18.7,0.28073,0.00011,24.90503]
[1776803360817,40.61,75676.37,18.7,0.28073,0.00011,24.90503]
[1776803362323,40.61,75673.28,18.7,0.28038,0.00011,24.88891]
[1776803368499,40.61,75665.52,18.7,0.27948,0.00011,24.84785]
[1776803374326,40.6,75664.93,18.7,0.27937,0.00011,24.84033]
[1776803379972,40.6,75663.42,18.7,0.27919,0.00011,24.83196]
[1776803382738,40.6,75665.04,18.7,0.27936,0.00011,24.83993]
[1776803384421,40.6,75656.57,18.7,0.27841,0.00011,24.79578]
[1776803384462,40.6,75653.43,18.7,0.27805,0.00011,24.77939]
[1776803385646,40.6,75653.43,18.7,0.27805,0.00011,24.77939]
[1776803385681,40.6,75653.43,18.7,0.27805,0.00011,24.77939]
[1776803389877,40.59,75652.94,18.7,0.27799,0.00011,24.77634]
[1776803395474,40.59,75662.89,18.7,0.27907,0.00011,24.82678]
[1776803397298,40.59,75662.87,18.7,0.27907,0.00011,24.82649]
[1776803401444,40.58,75669.28,18.7,0.27977,0.00011,24.85884]
[1776803403102,40.58,75670.23,18.7,0.27987,0.00011,24.86353]
[1776803403487,40.58,75671.34,18.7,0.27999,0.00011,24.86905]
[1776803403498,40.58,75671.34,18.7,0.27999,0.00011,24.86905]
[1776803403515,40.58,75671.34,18.7,0.27999,0.00011,24.86905]
[1776803403846,40.58,75671.34,18.7,0.27999,0.00011,24.86905]
[1776803403912,40.58,75673.55,18.7,0.28023,0.00011,24.88023]
[1776803404752,40.58,75673.55,18.7,0.28023,0.00011,24.88023]
[1776803404948,40.58,75673.55,18.7,0.28023,0.00011,24.88023]
[1776803405001,40.58,75673.55,18.7,0.28023,0.00011,24.88023]
[1776803405077,40.58,75687.19,18.7,0.28177,0.00011,24.95043]
[1776803407040,40.58,75695.35,18.7,0.28269,0.00011,24.99232]
[1776803407241,40.58,75697.07,18.7,0.28288,0.00011,25.00112]
[1776803407362,40.58,75697.07,18.7,0.28288,0.00011,25.00112]
[1776803407958,40.58,75702.09,18.7,0.28345,0.00011,25.02678]
[1776803408719,40.58,75702.09,18.7,0.28345,0.00011,25.02678]
[1776803412594,40.59,75717.7,18.7,0.28524,0.00011,25.10756]
[1776803414020,40.59,75717.7,18.7,0.28524,0.00011,25.10756]
[1776803419643,40.59,75713.33,18.7,0.28478,0.00011,25.08682]
[1776803422900,40.6,75711.38,18.7,0.28457,0.00011,25.07737]
[1776803422975,40.6,75711.38,18.7,0.28457,0.00011,25.07737]
[1776803423253,40.6,75711.08,18.7,0.28454,0.00011,25.07608]
[1776803424109,40.6,75711.08,18.7,0.28454,0.00011,25.07608]
[1776803423866,40.6,75703.18,18.7,0.28365,0.00011,25.03592]
[1776803424271,40.6,75703.18,18.7,0.28365,0.00011,25.03592]
[1776803429713,40.6,75703.05,18.7,0.28364,0.00011,25.03519]
[1776803431728,40.6,75692.4,18.7,0.28242,0.00011,24.97733]
[1776803437186,40.6,75692.02,18.7,0.28238,0.00011,24.97553]
[1776803440022,40.6,75702.58,18.7,0.28357,0.00011,25.0296]
[1776803445114,40.6,75701.63,18.7,0.28346,0.00011,25.02473]
[1776803447728,40.6,75706.15,18.7,0.28397,0.00011,25.04776]
[1776803449323,40.6,75702.87,18.7,0.2836,0.00011,25.03099]
[1776803454889,40.6,75698.21,18.7,0.28307,0.00011,25.00724]
[1776803459924,40.6,75701.53,18.7,0.28345,0.00011,25.02427]
[1776803461451,40.6,75702.57,18.7,0.28357,0.00011,25.02958]
[1776803463329,40.6,75704.88,18.7,0.28383,0.00011,25.04136]
[1776803464056,40.6,75704.88,18.7,0.28383,0.00011,25.04136]
[1776803464105,40.6,75704.88,18.7,0.28383,0.00011,25.04136]
[1776803464126,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464399,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464587,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464594,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464827,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464937,40.6,75711.6,18.7,0.28459,0.00011,25.07559]
[1776803464967,40.6,75731.98,18.7,0.2869,0.00011,25.17918]
[1776803465444,40.6,75731.98,18.7,0.2869,0.00011,25.17918]
[1776803466486,40.6,75738.24,18.7,0.28762,0.00011,25.21094]
[1776803466523,40.6,75738.24,18.7,0.28762,0.00011,25.21094]
[1776803466817,40.6,75738.24,18.7,0.28762,0.00011,25.21094]
[1776803468354,40.6,75740.87,18.7,0.28792,0.00011,25.22445]
[1776803468655,40.6,75740.87,18.7,0.28792,0.00011,25.22445]
[1776803472016,40.6,75744.76,18.7,0.28837,0.00011,25.24437]
[1776803472166,40.6,75744.76,18.7,0.28837,0.00011,25.24437]
[1776803472316,40.6,75746.41,18.7,0.28856,0.00011,25.25277]
[1776803473186,40.6,75746.41,18.7,0.28856,0.00011,25.25277]
[1776803473232,40.6,75758.9,18.7,0.28999,0.00011,25.31546]
[1776803474040,40.6,75758.9,18.7,0.28999,0.00011,25.31546]
[1776803475976,40.6,75762.14,18.7,0.29036,0.00011,25.33172]
[1776803479088,40.6,75762.12,18.7,0.29036,0.00011,25.33168]
[1776803483037,40.6,75769.14,18.7,0.29116,0.00011,25.36671]
[1776803485036,40.6,75768.5,18.7,0.29109,0.00011,25.3635]
[1776803485641,40.6,75774.02,18.7,0.29172,0.00011,25.39096]
[1776803486140,40.6,75774.02,18.7,0.29172,0.00011,25.39096]
[1776803486259,40.6,75774.02,18.7,0.29172,0.00011,25.39096]
[1776803492164,40.6,75788.64,18.7,0.29336,0.00011,25.45952]
[1776803493275,40.6,75790.89,18.7,0.29361,0.00011,25.47054]
[1776803499213,40.6,75787.5,18.7,0.29321,0.00011,25.4532]
[1776803504248,40.6,75786.9,18.7,0.29313,0.00011,25.44983]
[1776803509287,40.59,75788.48,18.7,0.2933,0.00011,25.45723]
[1776803514319,40.59,75787.08,18.7,0.29313,0.00011,25.44986]
[1776803516018,40.59,75787.08,18.7,0.29313,0.00011,25.44986]
[1776803518180,40.59,75779.18,18.7,0.29222,0.00011,25.41053]
[1776803522537,40.59,75776.85,18.7,0.29195,0.00011,25.39871]
[1776803525396,40.59,75787.0,18.7,0.29311,0.00011,25.44885]
[1776803530432,40.59,75778.15,18.7,0.29208,0.00011,25.40456]
[1776803533453,40.59,75787.48,18.7,0.29315,0.00011,25.45067]
[1776803535527,40.59,75787.67,18.7,0.29317,0.00011,25.45153]
[1776803535589,40.59,75787.67,18.7,0.29317,0.00011,25.45153]
[1776803535892,40.59,75787.67,18.7,0.29317,0.00011,25.45153]
[1776803536813,40.58,75797.33,18.7,0.29427,0.00011,25.49898]
[1776803538041,40.58,75797.33,18.7,0.29427,0.00011,25.49898]
[1776803538246,40.58,75797.33,18.7,0.29427,0.00011,25.49898]
[1776803538262,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803538423,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803538573,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803538756,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803538777,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803538980,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803539028,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803539280,40.58,75799.44,18.7,0.29451,0.00011,25.50924]
[1776803539034,40.58,75809.5,18.7,0.29566,0.00012,25.55869]
[1776803539424,40.58,75809.5,18.7,0.29566,0.00012,25.55869]
[1776803539574,40.58,75809.5,18.7,0.29566,0.00012,25.55869]
[1776803540561,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803540598,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803540674,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803540766,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803540945,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803541139,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803541225,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803541316,40.58,75816.7,18.7,0.29649,0.00012,25.59407]
[1776803541252,40.58,75822.49,18.7,0.29716,0.00012,25.62243]
[1776803541785,40.58,75822.49,18.7,0.29716,0.00012,25.62243]
[1776803541811,40.58,75822.49,18.7,0.29716,0.00012,25.62243]
[1776803542039,40.58,75822.49,18.7,0.29716,0.00012,25.62243]
[1776803542120,40.58,75822.49,18.7,0.29716,0.00012,25.62243]
[1776803542220,40.59,75846.75,18.7,0.29997,0.00012,25.74057]
[1776803543022,40.59,75846.75,18.7,0.29997,0.00012,25.74057]
[1776803543093,40.59,75861.53,18.7,0.30169,0.00012,25.81198]
[1776803543686,40.59,75861.53,18.7,0.30169,0.00012,25.81198]
[1776803543874,40.59,75861.53,18.7,0.30169,0.00012,25.81198]
[1776803544454,40.59,75863.68,18.7,0.30194,0.00012,25.82244]
[1776803544969,40.59,75863.68,18.7,0.30194,0.00012,25.82244]
[1776803545006,40.59,75863.68,18.7,0.30194,0.00012,25.82244]
[1776803545119,40.59,75863.68,18.7,0.30194,0.00012,25.82244]
[1776803545345,40.59,75862.49,18.7,0.30181,0.00012,25.81686]
[1776803545426,40.59,75862.49,18.7,0.30181,0.00012,25.81686]
[1776803545477,40.59,75862.49,18.7,0.30181,0.00012,25.81686]
[1776803546683,40.59,75874.45,18.7,0.3032,0.00012,25.87437]
[1776803548287,40.59,75874.45,18.7,0.3032,0.00012,25.87437]
[1776803548321,40.59,75874.45,18.7,0.3032,0.00012,25.87437]
[1776803548368,40.59,75873.81,18.7,0.30313,0.00012,25.87139]
[1776803548455,40.59,75873.81,18.7,0.30313,0.00012,25.87139]
[1776803548853,40.59,75873.81,18.7,0.30313,0.00012,25.87139]
[1776803549447,40.59,75874.7,18.7,0.30324,0.00012,25.87573]
[1776803549685,40.59,75874.7,18.7,0.30324,0.00012,25.87573]
[1776803550648,40.59,75871.64,18.7,0.30288,0.00012,25.86119]
[1776803551140,40.59,75871.64,18.7,0.30288,0.00012,25.86119]
[1776803558859,40.6,75870.96,18.7,0.3028,0.00012,25.85541]
[1776803563889,40.6,75868.24,18.7,0.3025,0.00012,25.84292]
[1776803564350,40.6,75865.94,18.7,0.30224,0.00012,25.83202]
[1776803565015,40.6,75865.94,18.7,0.30224,0.00012,25.83202]
[1776803565087,40.6,75850.25,18.7,0.30042,0.00012,25.75672]
[1776803566699,40.6,75841.13,18.7,0.29937,0.00012,25.71276]
[1776803570811,40.6,75843.45,18.7,0.29964,0.00012,25.7242]
[1776803571252,40.6,75843.45,18.7,0.29964,0.00012,25.7242]
[1776803571667,40.6,75840.59,18.7,0.29932,0.00012,25.71043]
[1776803571860,40.6,75840.59,18.7,0.29932,0.00012,25.71043]
[1776803573275,40.6,75835.29,18.7,0.2987,0.00012,25.68471]
[1776803573287,40.6,75835.29,18.7,0.2987,0.00012,25.68471]
[1776803573323,40.6,75835.29,18.7,0.2987,0.00012,25.68471]
[1776803573723,40.6,75832.7,18.7,0.29841,0.00012,25.67225]
[1776803574074,40.6,75832.7,18.7,0.29841,0.00012,25.67225]
[1776803575323,40.6,75827.83,18.7,0.29785,0.00012,25.6487]
[1776803575552,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575583,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575599,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575871,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575927,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575931,40.6,75823.82,18.7,0.29739,0.00012,25.62919]
[1776803575958,40.6,75820.1,18.7,0.29696,0.00012,25.61121]
[1776803579790,40.6,75810.08,18.7,0.29579,0.00011,25.56136]
[1776803580809,40.6,75810.08,18.7,0.29579,0.00011,25.56136]
[1776803581907,40.6,75803.2,18.7,0.29499,0.00011,25.5274]
[1776803583145,40.6,75805.32,18.7,0.29523,0.00011,25.53767]
[1776803584370,40.6,75812.92,18.7,0.2961,0.00012,25.5746]
[1776803587848,40.59,75794.1,18.7,0.29392,0.00011,25.48135]
[1776803592883,40.59,75801.3,18.7,0.29473,0.00011,25.51622]
[1776803597918,40.59,75796.38,18.7,0.29415,0.00011,25.4914]
[1776803602953,40.58,75798.22,18.7,0.29435,0.00011,25.49994]
[1776803607988,40.58,75799.7,18.7,0.2945,0.00011,25.50667]
[1776803611450,40.58,75800.95,18.7,0.29462,0.00011,25.50911]
[1776803617058,40.57,75803.42,18.7,0.29488,0.00011,25.5204]
[1776803622094,40.57,75809.74,18.7,0.29559,0.00012,25.55072]
[1776803623315,40.57,75809.74,18.7,0.29559,0.00012,25.55072]
[1776803623383,40.57,75810.09,18.7,0.29562,0.00012,25.55228]
[1776803623468,40.57,75810.09,18.7,0.29562,0.00012,25.55228]
[1776803624109,40.57,75810.04,18.7,0.29562,0.00012,25.55218]
[1776803629144,40.57,75812.52,18.7,0.29589,0.00012,25.56358]
[1776803634179,40.56,75810.65,18.7,0.29565,0.00012,25.55363]
[1776803637541,40.56,75807.47,18.7,0.29528,0.00012,25.53758]
[1776803643242,40.56,75801.53,18.7,0.29458,0.00011,25.50774]
[1776803645177,40.56,75801.52,18.7,0.29457,0.00011,25.50757]
[1776803645540,40.56,75801.51,18.7,0.29457,0.00011,25.50741]
[1776803645575,40.56,75801.51,18.7,0.29457,0.00011,25.50741]
[1776803651299,40.55,75796.8,18.7,0.29402,0.00011,25.48363]
[1776803653951,40.55,75798.99,18.7,0.29426,0.00011,25.49425]
[1776803659393,40.55,75795.61,18.7,0.29386,0.00011,25.47705]
[1776803659441,40.55,75795.61,18.7,0.29386,0.00011,25.47705]
[1776803659536,40.55,75792.6,18.7,0.29351,0.00011,25.46208]
[1776803664391,40.55,75778.85,18.7,0.29193,0.00011,25.39362]
[1776803669087,40.55,75785.82,18.7,0.29273,0.00011,25.42811]
[1776803669426,40.55,75795.45,18.7,0.29383,0.00011,25.47574]
[1776803669905,40.55,75795.45,18.7,0.29383,0.00011,25.47574]
[1776803675036,40.55,75799.5,18.7,0.29426,0.00011,25.49197]
[1776803675517,40.54,75799.45,18.7,0.29425,0.00011,25.4915]
[1776803676630,40.54,75799.46,18.7,0.29425,0.00011,25.49155]
[1776803677011,40.54,75799.46,18.7,0.29425,0.00011,25.49155]
[1776803677212,40.54,75799.46,18.7,0.29425,0.00011,25.49155]
[1776803677313,40.54,75799.46,18.7,0.29425,0.00011,25.49155]
[1776803677417,40.54,75799.46,18.7,0.29425,0.00011,25.49155]
[1776803677421,40.54,75801.1,18.7,0.29444,0.00011,25.49941]
[1776803678456,40.54,75801.1,18.7,0.29444,0.00011,25.49941]
[1776803678318,40.54,75814.88,18.7,0.29603,0.00012,25.5673]
[1776803678688,40.54,75814.88,18.7,0.29603,0.00012,25.5673]
[1776803679421,40.54,75814.88,18.7,0.29603,0.00012,25.5673]
[1776803679439,40.54,75814.88,18.7,0.29603,0.00012,25.5673]
[1776803679780,40.54,75819.89,18.7,0.2966,0.00012,25.59165]
[1776803680543,40.54,75824.92,18.7,0.29718,0.00012,25.61634]
[1776803686016,40.54,75825.38,18.7,0.29724,0.00012,25.61878]
[1776803686400,40.54,75825.38,18.7,0.29724,0.00012,25.61878]
[1776803686919,40.54,75823.48,18.7,0.29702,0.00012,25.60963]
[1776803691970,40.55,75822.57,18.7,0.29693,0.00012,25.60559]
[1776803692889,40.55,75823.03,18.7,0.29698,0.00012,25.60791]
[1776803698632,40.55,75811.01,18.7,0.2956,0.00012,25.54891]
[1776803703669,40.55,75813.17,18.7,0.29584,0.00012,25.55944]
[1776803705203,40.55,75813.17,18.7,0.29584,0.00012,25.55944]
[1776803705244,40.55,75813.17,18.7,0.29584,0.00012,25.55944]
[1776803705468,40.55,75813.17,18.7,0.29584,0.00012,25.55944]
[1776803705580,40.55,75815.45,18.7,0.2961,0.00012,25.57059]
[1776803705683,40.55,75827.2,18.7,0.29746,0.00012,25.62807]
[1776803707696,40.55,75837.4,18.7,0.29865,0.00012,25.67819]
[1776803712731,40.55,75835.58,18.7,0.29845,0.00012,25.66985]
[1776803715229,40.55,75835.85,18.7,0.29849,0.00012,25.67126]
[1776803719207,40.55,75837.07,18.7,0.29863,0.00012,25.67738]
[1776803721025,40.55,75837.5,18.7,0.29868,0.00012,25.67958]
[1776803721207,40.55,75837.5,18.7,0.29868,0.00012,25.67958]
[1776803721394,40.55,75837.5,18.7,0.29868,0.00012,25.67958]
[1776803722477,40.55,75836.91,18.7,0.29862,0.00012,25.6768]
[1776803721796,40.55,75820.35,18.7,0.2967,0.00012,25.59593]
[1776803726831,40.55,75818.01,18.7,0.29643,0.00012,25.58425]
[1776803729917,40.55,75816.87,18.7,0.29629,0.00012,25.57858]
[1776803729943,40.55,75816.87,18.7,0.29629,0.00012,25.57858]
[1776803730170,40.55,75816.87,18.7,0.29629,0.00012,25.57858]
[1776803730859,40.55,75831.84,18.7,0.29802,0.00012,25.65177]
[1776803732169,40.55,75831.84,18.7,0.29802,0.00012,25.65177]
[1776803732218,40.55,75831.84,18.7,0.29802,0.00012,25.65177]
[1776803732931,40.55,75827.45,18.7,0.2975,0.00012,25.62707]
[1776803736901,40.56,75837.63,18.7,0.29869,0.00012,25.67733]
[1776803740779,40.56,75838.51,18.7,0.2988,0.00012,25.68189]
[1776803741424,40.56,75838.51,18.7,0.2988,0.00012,25.68189]
[1776803742429,40.56,75833.31,18.7,0.2982,0.00012,25.6567]
[1776803742473,40.56,75823.28,18.7,0.29704,0.00012,25.60783]
[1776803747980,40.56,75822.86,18.7,0.29701,0.00012,25.60623]
[1776803749418,40.56,75822.86,18.7,0.29701,0.00012,25.60623]
[1776803755029,40.56,75830.58,18.7,0.29791,0.00012,25.64452]
[1776803757612,40.56,75830.74,18.7,0.29794,0.00012,25.64545]
[1776803757633,40.56,75830.74,18.7,0.29794,0.00012,25.64545]
[1776803758050,40.56,75835.56,18.7,0.2985,0.00012,25.66898]
[1776803761566,40.57,75842.19,18.7,0.29928,0.00012,25.70197]
[1776803762078,40.57,75838.03,18.7,0.2988,0.00012,25.68185]
[1776803766740,40.57,75839.61,18.7,0.29899,0.00012,25.6898]
[1776803767113,40.57,75845.01,18.7,0.29962,0.00012,25.71603]
[1776803768065,40.57,75845.01,18.7,0.29962,0.00012,25.71603]
[1776803768068,40.57,75845.01,18.7,0.29962,0.00012,25.71603]
[1776803768074,40.57,75845.01,18.7,0.29962,0.00012,25.71603]
[1776803768465,40.57,75845.01,18.7,0.29962,0.00012,25.71603]
[1776803770134,40.57,75857.77,18.7,0.30112,0.00012,25.7783]
[1776803774163,40.58,75858.29,18.7,0.30119,0.00012,25.78137]
[1776803774441,40.58,75857.27,18.7,0.30108,0.00012,25.77664]
[1776803775169,40.58,75846.54,18.7,0.29984,0.00012,25.72502]
[1776803778656,40.58,75841.77,18.7,0.2993,0.00012,25.70257]
[1776803784232,40.59,75842.32,18.7,0.2994,0.00012,25.70653]
[1776803789267,40.6,75834.66,18.7,0.29854,0.00012,25.67049]
[1776803790557,40.6,75834.66,18.7,0.29854,0.00012,25.67049]
[1776803792195,40.6,75831.86,18.7,0.29821,0.00012,25.65382]
[1776803793073,40.6,75829.79,18.7,0.29797,0.00012,25.64379]
[1776803793077,40.6,75829.79,18.7,0.29797,0.00012,25.64379]
[1776803793124,40.6,75829.79,18.7,0.29797,0.00012,25.64379]
[1776803793202,40.6,75829.79,18.7,0.29797,0.00012,25.64379]
[1776803793297,40.6,75821.37,18.7,0.297,0.00012,25.6028]
[1776803794197,40.6,75821.37,18.7,0.297,0.00012,25.6028]
[1776803794350,40.6,75821.37,18.7,0.297,0.00012,25.6028]
[1776803796666,40.59,75819.09,18.7,0.29672,0.00012,25.59107]
[1776803796981,40.59,75819.09,18.7,0.29672,0.00012,25.59107]
[1776803797992,40.59,75816.55,18.7,0.29642,0.00012,25.57846]
[1776803799964,40.59,75811.54,18.7,0.29584,0.00012,25.55355]
[1776803800168,40.59,75811.54,18.7,0.29584,0.00012,25.55355]
[1776803801352,40.59,75797.13,18.7,0.29417,0.00011,25.48237]
[1776803802283,40.59,75797.13,18.7,0.29417,0.00011,25.48237]
[1776803802328,40.59,75797.13,18.7,0.29417,0.00011,25.48237]
[1776803802331,40.59,75797.13,18.7,0.29417,0.00011,25.48237]
[1776803808401,40.59,75794.52,18.7,0.29385,0.00011,25.46875]
[1776803813436,40.58,75790.17,18.7,0.29334,0.00011,25.44678]
[1776803814613,40.58,75791.63,18.7,0.29351,0.00011,25.45392]
[1776803814738,40.58,75791.63,18.7,0.29351,0.00011,25.45392]
[1776803815982,40.58,75792.99,18.7,0.29366,0.00011,25.46056]
[1776803821525,40.58,75795.58,18.7,0.29395,0.00011,25.47288]
[1776803823507,40.58,75807.98,18.7,0.29536,0.00012,25.53359]
[1776803824804,40.58,75807.34,18.7,0.29529,0.00012,25.53029]
[1776803824842,40.58,75807.34,18.7,0.29529,0.00012,25.53029]
[1776803825105,40.58,75807.34,18.7,0.29529,0.00012,25.53029]
[1776803826596,40.58,75806.72,18.7,0.29521,0.00012,25.52709]
[1776803827258,40.58,75802.62,18.7,0.29474,0.00011,25.50678]
[1776803829387,40.58,75795.71,18.7,0.29394,0.00011,25.47247]
[1776803829454,40.58,75795.71,18.7,0.29394,0.00011,25.47247]
[1776803832173,40.57,75782.21,18.7,0.29238,0.00011,25.40543]
[1776803832180,40.57,75782.21,18.7,0.29238,0.00011,25.40543]
[1776803832247,40.57,75782.21,18.7,0.29238,0.00011,25.40543]
[1776803832322,40.57,75782.21,18.7,0.29238,0.00011,25.40543]
[1776803832513,40.57,75782.21,18.7,0.29238,0.00011,25.40543]
[1776803832701,40.57,75774.03,18.7,0.29145,0.00011,25.36473]
[1776803833100,40.57,75774.03,18.7,0.29145,0.00011,25.36473]
[1776803833538,40.57,75774.03,18.7,0.29145,0.00011,25.36473]
[1776803833577,40.57,75763.58,18.7,0.29025,0.00011,25.3126]
[1776803834072,40.57,75763.58,18.7,0.29025,0.00011,25.3126]
[1776803836155,40.57,75762.04,18.7,0.29008,0.00011,25.305]
[1776803836361,40.57,75762.04,18.7,0.29008,0.00011,25.305]
[1776803838078,40.57,75759.77,18.7,0.28982,0.00011,25.29375]
[1776803838112,40.57,75759.77,18.7,0.28982,0.00011,25.29375]
[1776803839221,40.58,75756.27,18.7,0.28942,0.00011,25.27629]
[1776803844654,40.58,75748.56,18.7,0.28856,0.00011,25.23816]
[1776803846770,40.58,75748.43,18.7,0.28855,0.00011,25.23762]
[1776803851290,40.58,75748.8,18.7,0.2886,0.00011,25.23988]
[1776803851888,40.58,75747.27,18.7,0.28841,0.00011,25.22903]
[1776803854388,40.58,75734.67,18.7,0.28698,0.00011,25.16565]
[1776803854431,40.58,75734.67,18.7,0.28698,0.00011,25.16565]
[1776803854503,40.58,75734.67,18.7,0.28698,0.00011,25.16565]
[1776803856738,40.59,75723.42,18.7,0.28572,0.00011,25.10942]
[1776803859961,40.59,75723.91,18.7,0.28579,0.00011,25.11234]
[1776803859962,40.59,75723.91,18.7,0.28579,0.00011,25.11234]
[1776803860482,40.59,75723.91,18.7,0.28579,0.00011,25.11234]
[1776803860599,40.59,75723.91,18.7,0.28579,0.00011,25.11234]
[1776803860906,40.59,75711.86,18.7,0.28443,0.00011,25.05155]
[1776803867135,40.6,75706.79,18.7,0.28389,0.00011,25.02709]
[1776803867195,40.6,75706.79,18.7,0.28389,0.00011,25.02709]
[1776803867277,40.6,75705.52,18.7,0.28376,0.00011,25.02119]
[1776803867950,40.6,75705.52,18.7,0.28376,0.00011,25.02119]
[1776803868034,40.6,75705.52,18.7,0.28376,0.00011,25.02119]
[1776803868088,40.6,75705.52,18.7,0.28376,0.00011,25.02119]
[1776803868245,40.6,75705.52,18.7,0.28376,0.00011,25.02119]
[1776803871140,40.6,75697.98,18.7,0.28291,0.00011,24.98266]
[1776803872108,40.6,75696.31,18.7,0.28272,0.00011,24.97416]
[1776803872238,40.6,75696.31,18.7,0.28272,0.00011,24.97416]
[1776803872836,40.6,75698.1,18.7,0.28292,0.00011,24.98334]
[1776803872866,40.6,75698.1,18.7,0.28292,0.00011,24.98334]
[1776803872885,40.6,75698.1,18.7,0.28292,0.00011,24.98334]
[1776803872885,40.6,75698.1,18.7,0.28292,0.00011,24.98334]
[1776803873228,40.6,75698.1,18.7,0.28292,0.00011,24.98334]
[1776803873364,40.6,75702.33,18.7,0.2834,0.00011,25.00497]
[1776803873697,40.6,75702.33,18.7,0.2834,0.00011,25.00497]
[1776803873783,40.6,75702.33,18.7,0.2834,0.00011,25.00497]
[1776803873858,40.6,75724.8,18.7,0.28594,0.00011,25.11927]
[1776803874882,40.6,75724.8,18.7,0.28594,0.00011,25.11927]
[1776803874983,40.6,75724.24,18.7,0.28589,0.00011,25.11694]
[1776803875687,40.6,75724.24,18.7,0.28589,0.00011,25.11694]
[1776803876980,40.6,75723.43,18.7,0.28581,0.00011,25.11304]
[1776803877280,40.6,75723.43,18.7,0.28581,0.00011,25.11304]
[1776803878565,40.6,75726.45,18.7,0.28615,0.00011,25.12853]
[1776803883929,40.61,75722.78,18.7,0.28577,0.00011,25.11132]
[1776803888213,40.61,75726.61,18.7,0.28622,0.00011,25.13126]
[1776803894001,40.62,75725.46,18.7,0.28612,0.00011,25.12662]
[1776803898213,40.62,75722.64,18.7,0.28581,0.00011,25.11284]
[1776803904073,40.63,75722.03,18.7,0.28577,0.00011,25.111]
[1776803904986,40.63,75722.03,18.7,0.28577,0.00011,25.111]
[1776803905078,40.63,75719.16,18.7,0.28545,0.00011,25.09662]
[1776803906146,40.63,75719.16,18.7,0.28545,0.00011,25.09662]
[1776803906239,40.63,75715.06,18.7,0.28499,0.00011,25.07594]
[1776803911999,40.63,75722.23,18.7,0.2858,0.00011,25.10983]
[1776803915149,40.64,75710.55,18.7,0.2845,0.00011,25.05133]
[1776803916334,40.64,75710.55,18.7,0.2845,0.00011,25.05133]
[1776803916393,40.64,75708.94,18.7,0.28432,0.00011,25.04337]
[1776803918068,40.64,75705.75,18.7,0.28396,0.00011,25.02715]
[1776803923366,40.64,75705.57,18.7,0.28394,0.00011,25.02638]
[1776803923419,40.64,75705.57,18.7,0.28394,0.00011,25.02638]
[1776803923500,40.64,75705.57,18.7,0.28394,0.00011,25.02638]
[1776803923542,40.64,75705.53,18.7,0.28394,0.00011,25.02624]
[1776803924303,40.64,75705.53,18.7,0.28394,0.00011,25.02624]
[1776803924319,40.64,75717.96,18.7,0.28535,0.00011,25.08965]
[1776803928240,40.64,75730.91,18.7,0.28683,0.00011,25.15578]
[1776803929352,40.64,75730.91,18.7,0.28683,0.00011,25.15578]
[1776803931812,40.64,75735.77,18.7,0.28739,0.00011,25.18057]
[1776803937302,40.65,75735.96,18.7,0.28742,0.00011,25.18202]
[1776803940196,40.65,75735.24,18.7,0.28734,0.00011,25.17848]
[1776803943700,40.65,75735.07,18.7,0.28733,0.00011,25.17799]
[1776803951080,40.65,75741.52,18.7,0.28808,0.00011,25.211]
[1776803953292,40.65,75741.61,18.7,0.28809,0.00011,25.21159]
[1776803954727,40.65,75732.81,18.7,0.2871,0.00011,25.16743]
[1776803955575,40.65,75727.46,18.7,0.28649,0.00011,25.14054]
[1776803961056,40.66,75725.43,18.7,0.28628,0.00011,25.13113]
[1776803961473,40.66,75737.07,18.7,0.28761,0.00011,25.18999]
[1776803966508,40.66,75745.44,18.7,0.28857,0.00011,25.2324]
[1776803971117,40.66,75746.58,18.7,0.2887,0.00011,25.23836]
[1776803971164,40.66,75746.58,18.7,0.2887,0.00011,25.23836]
[1776803971315,40.66,75746.58,18.7,0.2887,0.00011,25.23836]
[1776803971526,40.66,75746.58,18.7,0.2887,0.00011,25.23836]
[1776803971543,40.66,75757.94,18.7,0.28998,0.00011,25.2919]
[1776803971826,40.66,75757.94,18.7,0.28998,0.00011,25.2919]
[1776803971862,40.66,75757.94,18.7,0.28998,0.00011,25.2919]
[1776803978062,40.66,75763.9,18.7,0.29065,0.00011,25.32155]
[1776803983627,40.66,75767.92,18.7,0.29111,0.00011,25.34129]
[1776803987811,40.66,75767.96,18.7,0.29111,0.00011,25.34136]
[1776803988701,40.66,75767.96,18.7,0.29111,0.00011,25.34136]
[1776803989285,40.66,75767.95,18.7,0.2911,0.00011,25.34122]
[1776803989582,40.66,75767.95,18.7,0.2911,0.00011,25.34122]
[1776803990171,40.66,75767.96,18.7,0.2911,0.00011,25.34123]
[1776803995712,40.66,75768.88,18.7,0.2912,0.00011,25.34553]
[1776803996817,40.66,75774.3,18.7,0.29182,0.00011,25.37241]
[1776803997594,40.66,75774.3,18.7,0.29182,0.00011,25.37241]
[1776804000852,40.65,75777.23,18.7,0.29215,0.00011,25.38663]
[1776804001112,40.65,75777.23,18.7,0.29215,0.00011,25.38663]
[1776804001257,40.65,75777.23,18.7,0.29215,0.00011,25.38663]
[1776804001263,40.65,75777.23,18.7,0.29215,0.00011,25.38663]
[1776804001360,40.65,75777.23,18.7,0.29215,0.00011,25.38663]
[1776804001757,40.65,75757.65,18.7,0.28991,0.00011,25.28911]
[1776804002720,40.65,75757.65,18.7,0.28991,0.00011,25.28911]
[1776804003477,40.65,75755.58,18.7,0.28968,0.00011,25.27877]
[1776804008806,40.65,75751.68,18.7,0.28923,0.00011,25.2594]
[1776804014726,40.65,75749.19,18.7,0.28896,0.00011,25.24708]
[1776804019883,40.65,75760.08,18.7,0.2902,0.00011,25.30157]
[1776804024918,40.65,75760.8,18.7,0.29028,0.00011,25.30508]
[1776804027331,40.65,75761.23,18.7,0.29032,0.00011,25.30721]
[1776804032974,40.65,75757.71,18.7,0.2899,0.00011,25.28619]
[1776804038009,40.65,75758.41,18.7,0.28998,0.00011,25.28967]
[1776804040927,40.65,75758.17,18.7,0.28995,0.00011,25.28846]
[1776804041227,40.65,75758.17,18.7,0.28995,0.00011,25.28846]
[1776804042218,40.65,75743.44,18.7,0.28828,0.00011,25.2147]
[1776804046073,40.66,75733.43,18.7,0.28715,0.00011,25.16472]
[1776804051148,40.66,75734.11,18.7,0.28724,0.00011,25.16862]
[1776804056149,40.66,75734.09,18.7,0.28725,0.00011,25.1691]
[1776804062187,40.66,75734.25,18.7,0.28729,0.00011,25.17072]
[1776804064571,40.67,75734.64,18.7,0.28733,0.00011,25.1728]
[1776804070243,40.67,75735.61,18.7,0.28746,0.00011,25.17849]
[1776804076285,40.67,75735.01,18.7,0.28741,0.00011,25.17618]
[1776804079389,40.67,75726.28,18.7,0.28643,0.00011,25.13229]
[1776804085350,40.68,75724.65,18.7,0.28628,0.00011,25.1255]
[1776804090385,40.68,75726.74,18.7,0.28653,0.00011,25.13687]
[1776804095301,40.69,75733.69,18.7,0.28731,0.00011,25.16913]
[1776804097638,40.69,75739.15,18.7,0.28794,0.00011,25.19681]
[1776804102470,40.69,75725.95,18.7,0.28646,0.00011,25.13101]
[1776804106974,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107135,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107143,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107222,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107379,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107469,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107534,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107628,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107792,40.69,75717.48,18.7,0.28552,0.00011,25.08891]
[1776804107829,40.7,75703.7,18.7,0.28397,0.00011,25.01919]
[1776804108904,40.7,75697.28,18.7,0.28325,0.00011,24.98677]
[1776804109756,40.7,75700.93,18.7,0.28366,0.00011,25.00546]
[1776804110124,40.7,75700.93,18.7,0.28366,0.00011,25.00546]
[1776804114412,40.7,75701.61,18.7,0.28374,0.00011,25.00915]
[1776804117932,40.7,75695.68,18.7,0.28307,0.00011,24.9789]
[1776804123315,40.7,75694.78,18.7,0.28297,0.00011,24.97419]
[1776804123619,40.7,75695.5,18.7,0.28305,0.00011,24.97785]
[1776804128653,40.69,75692.08,18.7,0.28262,0.00011,24.95864]
[1776804131521,40.69,75693.7,18.7,0.28279,0.00011,24.96622]
[1776804136709,40.68,75695.07,18.7,0.28289,0.00011,24.9711]
[1776804139785,40.67,75696.19,18.7,0.283,0.00011,24.9761]
[1776804139792,40.67,75696.19,18.7,0.283,0.00011,24.9761]
[1776804139877,40.67,75695.79,18.7,0.28295,0.00011,24.97369]
[1776804140013,40.67,75695.79,18.7,0.28295,0.00011,24.97369]
[1776804141361,40.67,75701.88,18.7,0.28364,0.00011,25.00472]
[1776804142225,40.67,75700.35,18.7,0.28346,0.00011,24.99686]
[1776804142801,40.67,75700.35,18.7,0.28346,0.00011,24.99686]
[1776804146419,40.67,75699.41,18.7,0.28335,0.00011,24.99187]
[1776804146450,40.67,75699.41,18.7,0.28335,0.00011,24.99187]
[1776804149877,40.67,75695.88,18.7,0.28295,0.00011,24.97354]
[1776804149937,40.67,75695.88,18.7,0.28295,0.00011,24.97354]
[1776804156691,40.67,75701.04,18.7,0.2835,0.00011,24.99604]
[1776804159979,40.66,75707.91,18.7,0.28427,0.00011,25.03073]
[1776804164506,40.66,75710.14,18.7,0.28451,0.00011,25.04168]
[1776804165592,40.66,75706.9,18.7,0.28414,0.00011,25.02511]
[1776804169749,40.66,75705.05,18.7,0.28392,0.00011,25.01539]
[1776804169856,40.66,75705.05,18.7,0.28392,0.00011,25.01539]
[1776804169881,40.66,75705.05,18.7,0.28392,0.00011,25.01539]
[1776804174342,40.66,75710.0,18.7,0.28447,0.00011,25.0401]
[1776804174443,40.66,75710.0,18.7,0.28447,0.00011,25.04]
[1776804180338,40.66,75710.52,18.7,0.28455,0.00011,25.04353]
[1776804180374,40.66,75710.52,18.7,0.28455,0.00011,25.04353]
[1776804180559,40.66,75710.52,18.7,0.28455,0.00011,25.04353]
[1776804180608,40.66,75710.52,18.7,0.28455,0.00011,25.04353]
[1776804180984,40.66,75710.52,18.7,0.28455,0.00011,25.04353]
[1776804180668,40.66,75710.57,18.7,0.28457,0.00011,25.04423]
[1776804181431,40.66,75695.34,18.7,0.28284,0.00011,24.96629]
[1776804185389,40.66,75687.37,18.7,0.28192,0.00011,24.92453]
[1776804191098,40.65,75690.97,18.7,0.28228,0.00011,24.94099]
[1776804192233,40.65,75690.97,18.7,0.28228,0.00011,24.94099]
[1776804192961,40.65,75690.97,18.7,0.28228,0.00011,24.94099]
[1776804193483,40.65,75690.9,18.7,0.28225,0.00011,24.93995]
[1776804194091,40.64,75690.9,18.7,0.28224,0.00011,24.93961]
[1776804199155,40.64,75691.41,18.7,0.28226,0.00011,24.94055]
[1776804204189,40.63,75686.16,18.7,0.28163,0.00011,24.912]
[1776804209224,40.62,75686.75,18.7,0.28166,0.00011,24.91317]
[1776804213217,40.62,75687.77,18.7,0.28173,0.00011,24.91408]
[1776804214882,40.62,75687.85,18.7,0.28173,0.00011,24.91417]
[1776804215595,40.61,75690.72,18.7,0.28205,0.00011,24.92858]
[1776804216470,40.61,75691.81,18.7,0.28216,0.00011,24.93384]
[1776804219269,40.61,75692.49,18.7,0.28221,0.00011,24.93633]
[1776804221575,40.6,75701.55,18.7,0.28322,0.00011,24.98201]
[1776804221602,40.6,75701.55,18.7,0.28322,0.00011,24.98201]
[1776804221627,40.6,75704.47,18.7,0.28354,0.00011,24.99655]
[1776804227350,40.6,75707.47,18.7,0.28387,0.00011,25.01151]
[1776804232385,40.6,75708.32,18.7,0.28396,0.00011,25.01554]
[1776804233769,40.6,75708.32,18.7,0.28396,0.00011,25.01554]
[1776804234399,40.6,75699.04,18.7,0.28291,0.00011,24.96803]
[1776804239434,40.6,75696.51,18.7,0.28262,0.00011,24.95506]
[1776804240534,40.6,75696.51,18.7,0.28262,0.00011,24.95506]
[1776804241006,40.6,75696.51,18.7,0.28262,0.00011,24.95506]
[1776804241259,40.6,75696.79,18.7,0.28265,0.00011,24.95649]
[1776804241308,40.6,75696.79,18.7,0.28265,0.00011,24.95649]
[1776804241448,40.6,75687.33,18.7,0.28158,0.00011,24.9078]
[1776804248497,40.59,75682.66,18.7,0.28101,0.00011,24.88184]
[1776804253532,40.58,75681.6,18.7,0.28086,0.00011,24.87502]
[1776804258567,40.58,75681.23,18.7,0.28079,0.00011,24.87175]
[1776804263602,40.57,75680.73,18.7,0.2807,0.00011,24.86781]
[1776804270651,40.56,75681.26,18.7,0.28071,0.00011,24.86863]
[1776804276093,40.56,75683.79,18.7,0.28095,0.00011,24.87718]
[1776804276440,40.56,75685.59,18.7,0.28115,0.00011,24.88617]
[1776804277143,40.55,75686.75,18.7,0.28127,0.00011,24.89185]
[1776804277492,40.55,75686.75,18.7,0.28127,0.00011,24.89185]
[1776804278244,40.55,75687.93,18.7,0.2814,0.00011,24.89762]
[1776804280087,40.55,75687.73,18.7,0.28137,0.00011,24.89629]
[1776804281892,40.55,75688.75,18.7,0.28147,0.00011,24.90093]
[1776804282781,40.55,75688.71,18.7,0.28146,0.00011,24.90042]
[1776804283527,40.55,75688.82,18.7,0.28146,0.00011,24.90069]
[1776804284168,40.55,75689.1,18.7,0.28149,0.00011,24.90183]
[1776804285913,40.54,75688.81,18.7,0.28145,0.00011,24.90003]
[1776804286852,40.54,75688.71,18.7,0.28143,0.00011,24.89922]
[1776804288127,40.54,75688.4,18.7,0.28138,0.00011,24.89702]
[1776804293422,40.53,75686.5,18.7,0.28113,0.00011,24.88577]
[1776804295231,40.53,75686.32,18.7,0.2811,0.00011,24.88428]
[1776804300861,40.52,75688.0,18.7,0.28125,0.00011,24.89121]
[1776804305896,40.52,75687.7,18.7,0.28118,0.00011,24.88823]
[1776804310931,40.51,75686.15,18.7,0.28097,0.00011,24.87884]
[1776804315966,40.5,75686.06,18.7,0.28093,0.00011,24.87702]
[1776804316271,40.5,75686.06,18.7,0.28093,0.00011,24.87702]
[1776804319080,40.5,75686.06,18.7,0.28093,0.00011,24.87675]
[1776804319827,40.5,75685.88,18.7,0.28089,0.00011,24.87529]
[1776804320576,40.5,75685.9,18.7,0.28089,0.00011,24.87513]
[1776804322405,40.5,75682.34,18.7,0.28047,0.00011,24.85623]
[1776804323680,40.5,75682.36,18.7,0.28047,0.00011,24.85608]
[1776804323802,40.5,75682.36,18.7,0.28047,0.00011,24.85608]
[1776804323828,40.5,75682.36,18.7,0.28047,0.00011,24.85608]
[1776804324170,40.49,75673.46,18.7,0.27946,0.00011,24.80979]
[1776804330068,40.49,75668.07,18.7,0.27883,0.00011,24.78075]
[1776804335104,40.49,75666.2,18.7,0.27858,0.00011,24.7668]
[1776804336097,40.49,75666.2,18.7,0.27858,0.00011,24.7668]
[1776804336156,40.49,75666.2,18.7,0.27858,0.00011,24.7668]
[1776804336349,40.48,75665.62,18.7,0.27851,0.00011,24.76363]
[1776804340521,40.48,75659.88,18.7,0.27785,0.00011,24.73324]
[1776804341964,40.48,75665.32,18.7,0.27846,0.00011,24.76142]
[1776804342990,40.48,75667.56,18.7,0.27871,0.00011,24.77292]
[1776804343045,40.48,75667.56,18.7,0.27871,0.00011,24.77292]
[1776804346115,40.48,75664.35,18.7,0.27834,0.00011,24.75581]
[1776804346582,40.48,75664.35,18.7,0.27834,0.00011,24.75567]
[1776804346589,40.48,75664.35,18.7,0.27834,0.00011,24.75567]
[1776804348973,40.48,75660.41,18.7,0.27789,0.00011,24.73502]
[1776804349058,40.48,75660.41,18.7,0.27789,0.00011,24.73502]
[1776804350746,40.48,75657.56,18.7,0.27757,0.00011,24.71993]
[1776804352406,40.48,75653.73,18.7,0.27713,0.00011,24.69973]
[1776804354046,40.48,75652.37,18.7,0.27697,0.00011,24.69245]
[1776804355279,40.47,75652.25,18.7,0.27696,0.00011,24.69166]
[1776804359014,40.47,75651.46,18.7,0.27686,0.00011,24.68736]
[1776804364318,40.47,75649.12,18.7,0.27659,0.00011,24.67465]
[1776804369994,40.47,75649.63,18.7,0.27664,0.00011,24.67707]
[1776804370435,40.47,75650.04,18.7,0.27669,0.00011,24.67909]
[1776804370654,40.47,75650.04,18.7,0.27669,0.00011,24.67909]
[1776804372416,40.47,75640.1,18.7,0.27557,0.00011,24.62698]
[1776804375656,40.47,75634.63,18.7,0.27496,0.00011,24.59821]
[1776804376775,40.47,75632.57,18.7,0.27473,0.00011,24.58739]
[1776804382534,40.47,75627.05,18.7,0.27411,0.00011,24.55855]
[1776804382677,40.47,75627.05,18.7,0.27411,0.00011,24.55855]
[1776804382752,40.47,75627.05,18.7,0.27411,0.00011,24.55855]
[1776804382811,40.47,75627.05,18.7,0.27411,0.00011,24.55855]
[1776804383924,40.47,75626.05,18.7,0.274,0.00011,24.55334]
[1776804384796,40.47,75618.07,18.7,0.27312,0.00011,24.5113]
[1776804390375,40.47,75616.88,18.7,0.273,0.00011,24.50565]
[1776804394563,40.48,75617.52,18.7,0.27306,0.00011,24.50608]
[1776804400966,40.48,75619.11,18.7,0.27325,0.00011,24.51514]
[1776804406615,40.48,75617.68,18.7,0.27311,0.00011,24.50838]
[1776804408720,40.48,75617.29,18.7,0.27307,0.00011,24.50644]
[1776804415222,40.49,75617.22,18.7,0.27308,0.00011,24.50679]
[1776804415416,40.49,75616.67,18.7,0.27302,0.00011,24.50401]
[1776804415679,40.49,75605.43,18.7,0.27177,0.00011,24.44466]
[1776804417120,40.49,75605.43,18.7,0.27177,0.00011,24.44466]
[1776804422687,40.49,75603.49,18.7,0.27158,0.00011,24.43554]
[1776804423661,40.49,75611.81,18.7,0.27251,0.00011,24.4798]
[1776804426396,40.49,75624.99,18.7,0.27399,0.00011,24.54973]
[1776804426452,40.49,75624.99,18.7,0.27399,0.00011,24.54973]
[1776804426650,40.49,75624.99,18.7,0.27399,0.00011,24.54973]
[1776804427443,40.49,75632.41,18.7,0.27482,0.00011,24.58883]
[1776804428113,40.49,75632.41,18.7,0.27482,0.00011,24.58883]
[1776804428430,40.49,75638.26,18.7,0.27547,0.00011,24.61957]
[1776804428442,40.49,75638.26,18.7,0.27547,0.00011,24.61957]
[1776804431090,40.49,75645.18,18.7,0.27625,0.00011,24.6558]
[1776804434140,40.49,75647.18,18.7,0.27647,0.00011,24.66615]
[1776804436448,40.49,75645.93,18.7,0.27632,0.00011,24.6595]
[1776804442869,40.49,75653.85,18.7,0.2772,0.00011,24.70045]
[1776804447904,40.49,75653.9,18.7,0.2772,0.00011,24.70039]
[1776804452942,40.49,75659.26,18.7,0.27777,0.00011,24.72461]
[1776804457977,40.49,75659.11,18.7,0.27775,0.00011,24.72343]
[1776804463012,40.49,75656.62,18.7,0.27746,0.00011,24.71005]
[1776804468048,40.48,75655.2,18.7,0.27729,0.00011,24.70232]
[1776804473083,40.48,75652.2,18.7,0.27695,0.00011,24.68642]
[1776804474263,40.48,75652.2,18.7,0.27695,0.00011,24.68642]
[1776804477881,40.48,75657.51,18.7,0.27754,0.00011,24.71397]
[1776804478102,40.48,75657.51,18.7,0.27754,0.00011,24.71397]
[1776804478118,40.48,75667.3,18.7,0.27864,0.00011,24.76486]
[1776804478561,40.48,75667.3,18.7,0.27864,0.00011,24.76486]
[1776804478590,40.48,75667.3,18.7,0.27864,0.00011,24.76486]
[1776804478646,40.48,75667.3,18.7,0.27864,0.00011,24.76486]
[1776804478678,40.48,75667.3,18.7,0.27864,0.00011,24.76486]
[1776804479745,40.48,75674.84,18.7,0.27949,0.00011,24.80388]
[1776804480443,40.48,75681.21,18.7,0.2802,0.00011,24.8367]
[1776804480503,40.48,75681.21,18.7,0.2802,0.00011,24.8367]
[1776804481533,40.48,75684.3,18.7,0.28055,0.00011,24.85249]
[1776804481649,40.48,75684.3,18.7,0.28055,0.00011,24.85249]
[1776804481913,40.48,75684.3,18.7,0.28055,0.00011,24.85249]
[1776804482053,40.48,75684.3,18.7,0.28055,0.00011,24.85249]
[1776804482264,40.48,75684.3,18.7,0.28055,0.00011,24.85249]
[1776804482265,40.48,75694.35,18.7,0.28168,0.00011,24.90413]
[1776804482325,40.48,75694.35,18.7,0.28168,0.00011,24.90413]
[1776804482676,40.48,75694.35,18.7,0.28168,0.00011,24.90413]
[1776804482782,40.48,75694.35,18.7,0.28168,0.00011,24.90413]
[1776804482889,40.48,75694.35,18.7,0.28168,0.00011,24.90413]
[1776804483380,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483394,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483401,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483410,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483483,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483525,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804483640,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804484227,40.48,75702.04,18.7,0.28254,0.00011,24.94342]
[1776804484235,40.48,75690.96,18.7,0.28128,0.00011,24.88614]
[1776804489265,40.47,75688.64,18.7,0.281,0.00011,24.8733]
[1776804495237,40.47,75689.62,18.7,0.28108,0.00011,24.87687]
[1776804497251,40.46,75707.45,18.7,0.28308,0.00011,24.96812]
[1776804497548,40.46,75707.45,18.7,0.28308,0.00011,24.96812]
[1776804497601,40.46,75707.45,18.7,0.28308,0.00011,24.96812]
[1776804498258,40.46,75707.47,18.7,0.28308,0.00011,24.96793]
[1776804498960,40.46,75707.47,18.7,0.28308,0.00011,24.96793]
[1776804499265,40.46,75708.48,18.7,0.28319,0.00011,24.97315]
[1776804504299,40.46,75707.27,18.7,0.28302,0.00011,24.96547]
[1776804509332,40.45,75706.9,18.7,0.28295,0.00011,24.96247]
[1776804509351,40.45,75709.13,18.7,0.2832,0.00011,24.97363]
[1776804515376,40.44,75710.32,18.7,0.28327,0.00011,24.97461]
[1776804516352,40.44,75710.32,18.7,0.28327,0.00011,24.97461]
[1776804521419,40.43,75710.71,18.7,0.28328,0.00011,24.9749]
[1776804522358,40.43,75710.71,18.7,0.28328,0.00011,24.9749]
[1776804526525,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804526573,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804526586,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804526609,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804526679,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804526723,40.43,75714.59,18.7,0.28369,0.00011,24.99365]
[1776804527199,40.43,75714.59,18.7,0.28368,0.00011,24.99306]
[1776804528654,40.43,75718.96,18.7,0.28417,0.00011,25.01542]
[1776804528662,40.43,75718.96,18.7,0.28417,0.00011,25.01542]
[1776804529166,40.43,75718.96,18.7,0.28417,0.00011,25.01542]
[1776804529235,40.43,75719.07,18.7,0.28419,0.00011,25.01603]
[1776804529427,40.43,75719.07,18.7,0.28419,0.00011,25.01603]
[1776804529574,40.43,75719.07,18.7,0.28419,0.00011,25.01603]
[1776804531302,40.43,75725.29,18.7,0.2849,0.00011,25.04813]
[1776804536539,40.43,75731.3,18.7,0.28562,0.00011,25.08032]
[1776804540944,40.44,75732.05,18.7,0.28573,0.00011,25.08515]
[1776804541045,40.44,75731.88,18.7,0.28572,0.00011,25.08454]
[1776804546234,40.44,75730.22,18.7,0.28554,0.00011,25.07653]
[1776804546304,40.44,75730.23,18.7,0.28554,0.00011,25.07669]
[1776804551646,40.45,75739.11,18.7,0.28659,0.00011,25.1232]
[1776804556680,40.45,75739.57,18.7,0.28667,0.00011,25.12658]
[1776804560045,40.46,75739.59,18.7,0.28667,0.00011,25.12689]
[1776804561434,40.46,75739.59,18.7,0.28669,0.00011,25.12751]
[1776804566781,40.46,75740.16,18.7,0.28678,0.00011,25.13143]
[1776804569771,40.47,75749.7,18.7,0.28788,0.00011,25.18041]
[1776804575813,40.47,75748.56,18.7,0.28776,0.00011,25.17226]
[1776804578892,40.47,75748.59,18.7,0.28777,0.00011,25.17275]
[1776804584303,40.48,75756.01,18.7,0.28863,0.00011,25.2109]
[1776804590918,40.48,75756.57,18.7,0.28872,0.00011,25.21471]
[1776804595952,40.48,75756.73,18.7,0.28876,0.00011,25.21614]
[1776804600989,40.49,75757.22,18.7,0.28883,0.00011,25.2192]
[1776804602083,40.49,75757.22,18.7,0.28883,0.00011,25.2192]
[1776804602301,40.49,75757.22,18.7,0.28883,0.00011,25.2192]
[1776804602339,40.49,75757.22,18.7,0.28883,0.00011,25.2192]
[1776804602908,40.49,75757.65,18.7,0.28888,0.00011,25.22148]
[1776804603161,40.49,75757.65,18.7,0.28888,0.00011,25.22148]
[1776804603263,40.49,75767.1,18.7,0.28996,0.00011,25.26905]
[1776804604968,40.49,75769.29,18.7,0.29021,0.00011,25.28009]
[1776804604978,40.49,75769.29,18.7,0.29021,0.00011,25.28009]
[1776804605066,40.49,75769.29,18.7,0.29021,0.00011,25.28009]
[1776804605387,40.49,75769.29,18.7,0.29021,0.00011,25.28009]
[1776804611063,40.49,75763.56,18.7,0.28957,0.00011,25.25188]
[1776804614064,40.49,75763.6,18.7,0.28958,0.00011,25.25224]
[1776804617634,40.49,75764.02,18.7,0.28964,0.00011,25.25465]
[1776804623147,40.5,75762.34,18.7,0.28945,0.00011,25.24669]
[1776804623708,40.5,75762.34,18.7,0.28945,0.00011,25.24669]
[1776804623812,40.5,75762.34,18.7,0.28945,0.00011,25.24669]
[1776804624581,40.5,75759.4,18.7,0.28912,0.00011,25.23201]
[1776804624770,40.5,75759.4,18.7,0.28912,0.00011,25.23201]
[1776804624842,40.5,75759.4,18.7,0.28912,0.00011,25.23201]
[1776804631203,40.5,75747.82,18.7,0.2878,0.00011,25.17136]
[1776804636239,40.5,75747.56,18.7,0.28779,0.00011,25.17084]
[1776804640269,40.51,75756.88,18.7,0.28887,0.00011,25.21842]
[1776804644296,40.51,75743.1,18.7,0.28731,0.00011,25.14948]
[1776804645736,40.51,75742.54,18.7,0.28725,0.00011,25.14683]
[1776804649176,40.51,75728.13,18.7,0.28563,0.00011,25.07448]
[1776804649230,40.51,75728.13,18.7,0.28563,0.00011,25.07448]
[1776804649314,40.51,75728.13,18.7,0.28563,0.00011,25.07448]
[1776804653050,40.52,75715.47,18.7,0.28422,0.00011,25.0112]
[1776804653053,40.52,75715.47,18.7,0.28422,0.00011,25.0112]
[1776804658334,40.53,75715.73,18.7,0.28428,0.00011,25.01409]
[1776804660835,40.53,75715.39,18.7,0.28427,0.00011,25.01328]
[1776804666457,40.54,75727.68,18.7,0.2857,0.00011,25.07744]
[1776804671493,40.54,75734.9,18.7,0.28655,0.00011,25.11513]
[1776804676527,40.55,75733.2,18.7,0.28638,0.00011,25.10758]
[1776804681563,40.55,75732.33,18.7,0.28631,0.00011,25.10422]
[1776804686598,40.56,75733.01,18.7,0.28641,0.00011,25.10871]
[1776804688197,40.56,75733.01,18.7,0.28641,0.00011,25.10871]
[1776804688529,40.56,75733.01,18.7,0.28641,0.00011,25.10871]
[1776804688612,40.56,75718.6,18.7,0.28478,0.00011,25.03598]
[1776804693647,40.57,75720.3,18.7,0.28499,0.00011,25.04255]
[1776804698682,40.57,75728.13,18.7,0.28591,0.00011,25.08354]
[1776804703716,40.58,75729.1,18.7,0.28604,0.00011,25.08954]
[1776804708752,40.58,75729.19,18.7,0.28608,0.00011,25.09124]
[1776804714794,40.59,75730.15,18.7,0.28622,0.00011,25.09733]
[1776804720345,40.59,75729.28,18.7,0.28614,0.00011,25.09353]
[1776804720446,40.59,75728.78,18.7,0.28609,0.00011,25.0914]
[1776804724453,40.6,75726.23,18.7,0.28581,0.00011,25.07896]
[1776804724531,40.6,75726.17,18.7,0.28581,0.00011,25.07883]
[1776804729898,40.6,75717.47,18.7,0.28486,0.00011,25.03615]
[1776804732538,40.6,75717.47,18.7,0.28486,0.00011,25.03615]
[1776804737389,40.61,75712.3,18.7,0.28431,0.00011,25.01148]
[1776804737569,40.61,75712.3,18.7,0.28431,0.00011,25.01148]
[1776804737574,40.61,75712.3,18.7,0.28431,0.00011,25.01148]
[1776804737590,40.61,75711.81,18.7,0.28426,0.00011,25.00927]
[1776804738151,40.61,75711.81,18.7,0.28426,0.00011,25.00927]
[1776804738296,40.61,75711.81,18.7,0.28426,0.00011,25.00927]
[1776804738343,40.61,75693.92,18.7,0.28224,0.00011,24.91786]
[1776804738758,40.61,75693.92,18.7,0.28224,0.00011,24.91786]
[1776804739910,40.61,75691.06,18.7,0.28191,0.00011,24.90292]
[1776804739971,40.61,75691.06,18.7,0.28191,0.00011,24.90292]
[1776804745007,40.61,75690.36,18.7,0.28179,0.00011,24.89774]
[1776804746429,40.61,75690.36,18.7,0.28179,0.00011,24.89774]
[1776804749647,40.6,75687.76,18.7,0.28148,0.00011,24.88338]
[1776804750040,40.6,75697.98,18.7,0.28262,0.00011,24.93554]
[1776804750721,40.6,75697.98,18.7,0.28262,0.00011,24.93554]
[1776804751047,40.6,75705.54,18.7,0.28345,0.00011,24.97051]
[1776804756082,40.6,75708.35,18.7,0.28377,0.00011,24.98484]
[1776804762124,40.6,75709.11,18.7,0.28385,0.00011,24.98862]
[1776804767159,40.6,75712.06,18.7,0.28418,0.00011,25.00355]
[1776804773201,40.6,75712.81,18.7,0.28426,0.00011,25.00719]
[1776804776824,40.6,75710.2,18.7,0.28397,0.00011,24.99381]
[1776804776900,40.6,75710.2,18.7,0.28397,0.00011,24.99381]
[1776804777318,40.6,75696.3,18.7,0.28239,0.00011,24.92275]
[1776804782220,40.59,75693.74,18.7,0.28208,0.00011,24.90857]
[1776804782269,40.59,75703.41,18.7,0.28317,0.00011,24.95781]
[1776804787304,40.59,75711.79,18.7,0.28411,0.00011,25.00055]
[1776804792339,40.59,75715.98,18.7,0.28458,0.00011,25.02176]
[1776804797373,40.59,75717.21,18.7,0.28472,0.00011,25.02778]
[1776804804423,40.59,75719.04,18.7,0.28492,0.00011,25.03673]
[1776804809457,40.59,75710.2,18.7,0.28391,0.00011,24.99151]
[1776804814493,40.59,75704.63,18.7,0.28326,0.00011,24.95976]
[1776804819528,40.59,75705.64,18.7,0.28338,0.00011,24.965]
[1776804824565,40.59,75705.71,18.7,0.28339,0.00011,24.96541]
[1776804829598,40.59,75709.39,18.7,0.2838,0.00011,24.98412]
[1776804834633,40.59,75703.63,18.7,0.28315,0.00011,24.95478]
[1776804839008,40.59,75704.22,18.7,0.28322,0.00011,24.95788]
[1776804839668,40.59,75703.33,18.7,0.28312,0.00011,24.95338]
[1776804844703,40.58,75707.06,18.7,0.28351,0.00011,24.97092]
[1776804849297,40.58,75707.56,18.7,0.28356,0.00011,24.97316]
[1776804849399,40.57,75707.52,18.7,0.28352,0.00011,24.97169]
[1776804854772,40.57,75708.87,18.7,0.28365,0.00011,24.97766]
[1776804859809,40.56,75705.58,18.7,0.28326,0.00011,24.95989]
[1776804864843,40.56,75708.01,18.7,0.28351,0.00011,24.97143]
[1776804870130,40.56,75712.66,18.7,0.28402,0.00011,24.99441]
[1776804870197,40.56,75712.66,18.7,0.28402,0.00011,24.99441]
[1776804870328,40.56,75712.66,18.7,0.28402,0.00011,24.99441]
[1776804870652,40.56,75712.66,18.7,0.28402,0.00011,24.99441]
[1776804870748,40.55,75712.44,18.7,0.28399,0.00011,24.99287]
[1776804870887,40.55,75721.76,18.7,0.28504,0.00011,25.04035]
[1776804875922,40.56,75729.79,18.7,0.28596,0.00011,25.07901]
[1776804878038,40.56,75729.65,18.7,0.28596,0.00011,25.07875]
[1776804878105,40.56,75729.65,18.7,0.28596,0.00011,25.07875]
[1776804887279,40.56,75729.73,18.7,0.28597,0.00011,25.07938]
[1776804893092,40.58,75730.79,18.7,0.28617,0.00011,25.08782]
[1776804901101,40.59,75730.3,18.7,0.28616,0.00011,25.08725]
[1776804907145,40.59,75734.02,18.7,0.28661,0.00011,25.10725]
[1776804908045,40.59,75734.02,18.7,0.28661,0.00011,25.10725]
[1776804912666,40.6,75726.66,18.7,0.28579,0.00011,25.07078]
[1776804912766,40.6,75726.82,18.7,0.28582,0.00011,25.07182]
[1776804919232,40.6,75724.92,18.7,0.28562,0.00011,25.0632]
[1776804920730,40.6,75724.92,18.7,0.28562,0.00011,25.0632]
[1776804921244,40.6,75733.81,18.7,0.28664,0.00011,25.10857]
[1776804930308,40.61,75737.13,18.7,0.28706,0.00011,25.12695]
[1776804933681,40.61,75731.23,18.7,0.28638,0.00011,25.09413]
[1776804933756,40.61,75731.23,18.7,0.28638,0.00011,25.09413]
[1776804933774,40.61,75729.19,18.7,0.28615,0.00011,25.08401]
[1776804934503,40.61,75729.19,18.7,0.28615,0.00011,25.08401]
[1776804934592,40.61,75724.3,18.7,0.2856,0.00011,25.05937]
[1776804938053,40.62,75716.32,18.7,0.28471,0.00011,25.01965]
[1776804943399,40.63,75716.0,18.7,0.28471,0.00011,25.01969]
[1776804948433,40.63,75722.31,18.7,0.28546,0.00011,25.05306]
[1776804949702,40.63,75722.31,18.7,0.28546,0.00011,25.05306]
[1776804949804,40.63,75722.31,18.7,0.28547,0.00011,25.0533]
[1776804954685,40.64,75722.53,18.7,0.28551,0.00011,25.05513]
[1776804960266,40.64,75726.09,18.7,0.28594,0.00011,25.0741]
[1776804965553,40.65,75727.31,18.7,0.2861,0.00011,25.08122]
[1776804969873,40.65,75726.58,18.7,0.28603,0.00011,25.07813]
[1776804975623,40.65,75716.04,18.7,0.28486,0.00011,25.02587]
[1776804976880,40.65,75716.04,18.7,0.28486,0.00011,25.02587]
[1776804982104,40.66,75715.65,18.7,0.28483,0.00011,25.02449]
[1776804985695,40.66,75725.26,18.7,0.28593,0.00011,25.07365]
[1776804988389,40.66,75725.35,18.7,0.28595,0.00011,25.0743]
[1776804988406,40.66,75725.35,18.7,0.28595,0.00011,25.0743]
[1776804988716,40.66,75727.82,18.7,0.28623,0.00011,25.08688]
[1776804990364,40.66,75728.85,18.7,0.28635,0.00011,25.0923]
[1776804990523,40.66,75728.85,18.7,0.28635,0.00011,25.0923]
[1776804991002,40.66,75727.16,18.7,0.28616,0.00011,25.08396]
[1776804991302,40.66,75727.16,18.7,0.28616,0.00011,25.08396]
[1776804991305,40.66,75727.16,18.7,0.28616,0.00011,25.08396]
[1776804991737,40.66,75739.56,18.7,0.28756,0.00011,25.14334]
[1776805000800,40.67,75743.34,18.7,0.28802,0.00011,25.16356]
[1776805005835,40.67,75739.29,18.7,0.28757,0.00011,25.14385]
[1776805010870,40.68,75737.11,18.7,0.28734,0.00011,25.13363]
[1776805013089,40.68,75737.61,18.7,0.28741,0.00011,25.13646]
[1776805016272,40.68,75738.34,18.7,0.2875,0.00011,25.14043]
[1776805016570,40.68,75738.34,18.7,0.2875,0.00011,25.14043]
[1776805023963,40.69,75734.47,18.7,0.28709,0.00011,25.12234]
[1776805028998,40.69,75735.39,18.7,0.28721,0.00011,25.12778]
[1776805034033,40.69,75733.93,18.7,0.28707,0.00011,25.12122]
[1776805044104,40.7,75734.12,18.7,0.28713,0.00011,25.12396]
[1776805049139,40.71,75735.21,18.7,0.28727,0.00011,25.1302]
[1776805054174,40.71,75732.95,18.7,0.28702,0.00011,25.11622]
[1776805055682,40.71,75732.95,18.7,0.28702,0.00011,25.11622]
[1776805055704,40.71,75732.95,18.7,0.28702,0.00011,25.11622]
[1776805058201,40.71,75723.36,18.7,0.28595,0.00011,25.06855]
[1776805063883,40.72,75725.56,18.7,0.28621,0.00011,25.08047]
[1776805064267,40.72,75725.7,18.7,0.28623,0.00011,25.08137]
[1776805064320,40.72,75725.7,18.7,0.28623,0.00011,25.08137]
[1776805064363,40.72,75725.7,18.7,0.28623,0.00011,25.08137]
[1776805064452,40.72,75725.7,18.7,0.28623,0.00011,25.08137]
[1776805064604,40.72,75725.7,18.7,0.28623,0.00011,25.08137]
[1776805064629,40.72,75734.63,18.7,0.28725,0.00011,25.12655]
[1776805065958,40.72,75734.63,18.7,0.28725,0.00011,25.12655]
[1776805065251,40.72,75748.1,18.7,0.28879,0.00011,25.19428]
[1776805065978,40.72,75748.1,18.7,0.28879,0.00011,25.19428]
[1776805066543,40.72,75748.1,18.7,0.28879,0.00011,25.19428]
[1776805066711,40.72,75748.1,18.7,0.28879,0.00011,25.19428]
[1776805066797,40.72,75748.1,18.7,0.28879,0.00011,25.19428]
[1776805067267,40.72,75765.26,18.7,0.29074,0.00011,25.28003]
[1776805068332,40.72,75765.26,18.7,0.29074,0.00011,25.28003]
[1776805068364,40.72,75765.26,18.7,0.29074,0.00011,25.28003]
[1776805074474,40.72,75771.62,18.7,0.29147,0.00011,25.31147]
[1776805076047,40.72,75774.8,18.7,0.29183,0.00011,25.32716]
[1776805077629,40.72,75775.05,18.7,0.29186,0.00011,25.32834]
[1776805081262,40.72,75777.95,18.7,0.29218,0.00011,25.34247]
[1776805082232,40.72,75779.21,18.7,0.29232,0.00011,25.34863]
[1776805087577,40.71,75785.34,18.7,0.29301,0.00011,25.37847]
[1776805087874,40.71,75785.34,18.7,0.29301,0.00011,25.37847]
[1776805089025,40.71,75790.91,18.7,0.29365,0.00011,25.40573]
[1776805089557,40.71,75790.91,18.7,0.29365,0.00011,25.40573]
[1776805095463,40.71,75795.68,18.7,0.29417,0.00011,25.42825]
[1776805100497,40.7,75792.89,18.7,0.29383,0.00011,25.41382]
[1776805105602,40.7,75791.08,18.7,0.29361,0.00011,25.40442]
[1776805106301,40.7,75788.64,18.7,0.29333,0.00011,25.39227]
[1776805106541,40.7,75776.06,18.7,0.29189,0.00011,25.32997]
[1776805109110,40.7,75775.03,18.7,0.29177,0.00011,25.32476]
[1776805114598,40.7,75769.98,18.7,0.29116,0.00011,25.29614]
[1776805120640,40.7,75772.13,18.7,0.29141,0.00011,25.30663]
[1776805125676,40.7,75770.21,18.7,0.29118,0.00011,25.29689]
[1776805130712,40.7,75773.76,18.7,0.29158,0.00011,25.31435]
[1776805135747,40.7,75774.87,18.7,0.2917,0.00011,25.31956]
[1776805140749,40.69,75769.94,18.7,0.29113,0.00011,25.29488]
[1776805145817,40.69,75772.45,18.7,0.29141,0.00011,25.30707]
[1776805147573,40.69,75771.97,18.7,0.29136,0.00011,25.30463]
[1776805152867,40.69,75770.2,18.7,0.29115,0.00011,25.29562]
[1776805157902,40.69,75770.23,18.7,0.29115,0.00011,25.2956]
[1776805159080,40.69,75770.19,18.7,0.29114,0.00011,25.29537]
[1776805164951,40.69,75766.41,18.7,0.29071,0.00011,25.27639]
[1776805168127,40.69,75765.25,18.7,0.29057,0.00011,25.27057]
[1776805170144,40.69,75764.99,18.7,0.29054,0.00011,25.26926]
[1776805176028,40.69,75757.21,18.7,0.28964,0.00011,25.22719]
[1776805176563,40.69,75757.21,18.7,0.28964,0.00011,25.22719]
[1776805177749,40.69,75752.11,18.7,0.28906,0.00011,25.20172]
[1776805183077,40.69,75752.27,18.7,0.28909,0.00011,25.20292]
[1776805184150,40.69,75752.27,18.7,0.28909,0.00011,25.20292]
[1776805186098,40.69,75741.93,18.7,0.28791,0.00011,25.15131]
[1776805191133,40.7,75746.23,18.7,0.28842,0.00011,25.17339]
[1776805196168,40.7,75746.01,18.7,0.2884,0.00011,25.17282]
[1776805199677,40.7,75747.17,18.7,0.28854,0.00011,25.17884]
[1776805199731,40.7,75747.17,18.7,0.28854,0.00011,25.17884]
[1776805199931,40.7,75747.17,18.7,0.28854,0.00011,25.17884]
[1776805199974,40.7,75747.17,18.7,0.28854,0.00011,25.17884]
[1776805200165,40.7,75747.42,18.7,0.28857,0.00011,25.18029]
[1776805200234,40.7,75747.42,18.7,0.28857,0.00011,25.18029]
[1776805200256,40.7,75747.42,18.7,0.28857,0.00011,25.18029]
[1776805200786,40.7,75747.42,18.7,0.28857,0.00011,25.18029]
[1776805200793,40.7,75724.23,18.7,0.28594,0.00011,25.06359]
[1776805201194,40.7,75724.23,18.7,0.28594,0.00011,25.06359]
[1776805201325,40.7,75724.23,18.7,0.28594,0.00011,25.06359]
[1776805201422,40.7,75724.23,18.7,0.28594,0.00011,25.06359]
[1776805201524,40.7,75740.01,18.7,0.28773,0.00011,25.14311]
[1776805202525,40.7,75740.01,18.7,0.28773,0.00011,25.14311]
[1776805203546,40.7,75744.25,18.7,0.28822,0.00011,25.16474]
[1776805209268,40.7,75750.46,18.7,0.28894,0.00011,25.19647]
[1776805210271,40.7,75750.46,18.7,0.28894,0.00011,25.19647]
[1776805210383,40.7,75750.46,18.7,0.28894,0.00011,25.19647]
[1776805211526,40.71,75754.81,18.7,0.28944,0.00011,25.21837]
[1776805211958,40.71,75754.81,18.7,0.28944,0.00011,25.21837]
[1776805214130,40.71,75763.34,18.7,0.29042,0.00011,25.26104]
[1776805219341,40.71,75766.31,18.7,0.29076,0.00011,25.27589]
[1776805224378,40.71,75772.37,18.7,0.29145,0.00011,25.30592]
[1776805229414,40.71,75773.39,18.7,0.29156,0.00011,25.31086]
[1776805235455,40.7,75771.29,18.7,0.2913,0.00011,25.2969]
[1776805241498,40.7,75772.08,18.7,0.29138,0.00011,25.30069]
[1776805247540,40.7,75776.11,18.7,0.29184,0.00011,25.32044]
[1776805253581,40.7,75776.32,18.7,0.29186,0.00011,25.32122]
[1776805258618,40.7,75777.73,18.7,0.29201,0.00011,25.32797]
[1776805260304,40.7,75777.78,18.7,0.29202,0.00011,25.32817]
[1776805265138,40.7,75789.02,18.7,0.2933,0.00011,25.38344]
[1776805267993,40.7,75789.59,18.7,0.29336,0.00011,25.38596]
[1776805270275,40.7,75792.64,18.7,0.29369,0.00011,25.40059]
[1776805274684,40.69,75793.91,18.7,0.29383,0.00011,25.40652]
[1776805282787,40.69,75788.26,18.7,0.29316,0.00011,25.37785]
[1776805288828,40.69,75788.49,18.7,0.29318,0.00011,25.37852]
[1776805294870,40.68,75789.15,18.7,0.29322,0.00011,25.3779]
[1776805298614,40.68,75794.94,18.7,0.29388,0.00011,25.4063]
[1776805298681,40.68,75794.94,18.7,0.29388,0.00011,25.4063]
[1776805298703,40.68,75794.94,18.7,0.29388,0.00011,25.4063]
[1776805298816,40.68,75794.94,18.7,0.29388,0.00011,25.4063]
[1776805301111,40.68,75794.52,18.7,0.29383,0.00011,25.40395]
[1776805305223,40.68,75789.8,18.7,0.29327,0.00011,25.38024]
[1776805308233,40.68,75789.68,18.7,0.29326,0.00011,25.37944]
[1776805317026,40.68,75789.96,18.7,0.29327,0.00011,25.38023]
[1776805319767,40.68,75789.39,18.7,0.2932,0.00011,25.37729]
[1776805320125,40.68,75789.39,18.7,0.2932,0.00011,25.37729]
[1776805320305,40.68,75780.97,18.7,0.29224,0.00011,25.33559]
[1776805320555,40.68,75780.97,18.7,0.29224,0.00011,25.33559]
[1776805320962,40.68,75780.97,18.7,0.29224,0.00011,25.33559]
[1776805321054,40.67,75767.04,18.7,0.29064,0.00011,25.26639]
[1776805322778,40.68,75765.42,18.7,0.29046,0.00011,25.25836]
[1776805323394,40.68,75765.25,18.7,0.29044,0.00011,25.25756]
[1776805323708,40.68,75765.25,18.7,0.29044,0.00011,25.25756]
[1776805323940,40.68,75765.25,18.7,0.29044,0.00011,25.25756]
[1776805324028,40.68,75765.25,18.7,0.29044,0.00011,25.25756]
[1776805324061,40.68,75765.25,18.7,0.29044,0.00011,25.25756]
[1776805325618,40.68,75751.59,18.7,0.28889,0.00011,25.18944]
[1776805331125,40.68,75742.0,18.7,0.28781,0.00011,25.14212]
[1776805336159,40.68,75734.18,18.7,0.28694,0.00011,25.10361]
[1776805341195,40.69,75735.59,18.7,0.28713,0.00011,25.11163]
[1776805343061,40.69,75740.83,18.7,0.28773,0.00011,25.13817]
[1776805348244,40.69,75739.12,18.7,0.28756,0.00011,25.13053]
[1776805354192,40.7,75737.28,18.7,0.28734,0.00011,25.11839]
[1776805359321,40.7,75736.58,18.7,0.28729,0.00011,25.11623]
[1776805364386,40.7,75736.27,18.7,0.28726,0.00011,25.11502]
[1776805366503,40.71,75736.27,18.7,0.28728,0.00011,25.11554]
[1776805367950,40.71,75717.4,18.7,0.28515,0.00011,25.02081]
[1776805368817,40.71,75717.4,18.7,0.28515,0.00011,25.02081]
[1776805368863,40.71,75717.4,18.7,0.28515,0.00011,25.02081]
[1776805369246,40.71,75717.4,18.7,0.28515,0.00011,25.02081]
[1776805369249,40.71,75717.4,18.7,0.28515,0.00011,25.02081]
[1776805370098,40.71,75718.04,18.7,0.28523,0.00011,25.02432]
[1776805373286,40.72,75714.56,18.7,0.28487,0.00011,25.00801]
[1776805373959,40.72,75714.56,18.7,0.28487,0.00011,25.00801]
[1776805374034,40.72,75703.36,18.7,0.2836,0.00011,24.95123]
[1776805374404,40.72,75703.36,18.7,0.2836,0.00011,24.95123]
[1776805376452,40.72,75696.55,18.7,0.28284,0.00011,24.91678]
[1776805380201,40.72,75694.3,18.7,0.28259,0.00011,24.9054]
[1776805380909,40.72,75693.99,18.7,0.28256,0.00011,24.90386]
[1776805382645,40.72,75693.48,18.7,0.2825,0.00011,24.90136]
[1776805383551,40.72,75693.48,18.7,0.2825,0.00011,24.90141]
[1776805384124,40.72,75693.48,18.7,0.2825,0.00011,24.90141]
[1776805384232,40.72,75691.91,18.7,0.28232,0.00011,24.89331]
[1776805384640,40.72,75681.63,18.7,0.28117,0.00011,24.8407]
[1776805387804,40.72,75679.64,18.7,0.28094,0.00011,24.83026]
[1776805387889,40.72,75679.64,18.7,0.28094,0.00011,24.83026]
[1776805388340,40.72,75679.55,18.7,0.28092,0.00011,24.82936]
[1776805392637,40.71,75672.8,18.7,0.28014,0.00011,24.79389]
[1776805393180,40.71,75672.8,18.7,0.28014,0.00011,24.79389]
[1776805393560,40.71,75686.56,18.7,0.28168,0.00011,24.86413]
[1776805396506,40.71,75685.66,18.7,0.28157,0.00011,24.85927]
[1776805396581,40.71,75687.29,18.7,0.28174,0.00011,24.86712]
[1776805397457,40.71,75687.29,18.7,0.28174,0.00011,24.86712]
[1776805397462,40.71,75687.29,18.7,0.28174,0.00011,24.86712]
[1776805397613,40.71,75687.29,18.7,0.28174,0.00011,24.86712]
[1776805403629,40.71,75700.36,18.7,0.28322,0.00011,24.93414]
[1776805408665,40.71,75699.88,18.7,0.28317,0.00011,24.93179]
[1776805413442,40.71,75699.92,18.7,0.28316,0.00011,24.92869]
[1776805418735,40.71,75691.29,18.7,0.28219,0.00011,24.88499]
[1776805420938,40.71,75691.29,18.7,0.28219,0.00011,24.88506]
[1776805424247,40.71,75699.38,18.7,0.28311,0.00011,24.92653]
[1776805429811,40.71,75701.42,18.7,0.28334,0.00011,24.9371]
[1776805431396,40.71,75701.34,18.7,0.28333,0.00011,24.93672]
[1776805439882,40.71,75702.43,18.7,0.28346,0.00011,24.94243]
[1776805445924,40.71,75703.46,18.7,0.28358,0.00011,24.94777]
[1776805450962,40.71,75703.4,18.7,0.28357,0.00011,24.94753]
[1776805456241,40.72,75702.88,18.7,0.28352,0.00011,24.94492]
[1776805458862,40.72,75703.6,18.7,0.2836,0.00011,24.94865]
[1776805458903,40.72,75703.6,18.7,0.2836,0.00011,24.94865]
[1776805459345,40.72,75723.25,18.7,0.28583,0.00011,25.04863]
[1776805460184,40.72,75723.25,18.7,0.28583,0.00011,25.04863]
[1776805460336,40.72,75723.25,18.7,0.28583,0.00011,25.04863]
[1776805462916,40.72,75726.3,18.7,0.28619,0.00011,25.06469]
[1776805465449,40.72,75726.35,18.7,0.28621,0.00011,25.06536]
[1776805474126,40.73,75728.25,18.7,0.28645,0.00011,25.07352]
[1776805479161,40.74,75728.59,18.7,0.28651,0.00011,25.07617]
[1776805485667,40.74,75730.48,18.7,0.28673,0.00011,25.08587]
[1776805491245,40.75,75730.09,18.7,0.28673,0.00011,25.08575]
[1776805501315,40.75,75730.0,18.7,0.28676,0.00011,25.08694]
[1776805502321,40.75,75784.12,18.7,0.29293,0.00011,25.35681]
[1776805505342,40.75,75784.74,18.7,0.29299,0.00011,25.35963]
[1776805512356,40.75,75784.75,18.7,0.29299,0.00011,25.35947]
[1776805512451,40.75,75784.75,18.7,0.29299,0.00011,25.35947]
[1776805517426,40.75,75731.25,18.7,0.28689,0.00011,25.09273]
[1776805518434,40.75,75731.34,18.7,0.2869,0.00011,25.09344]
[1776805523108,40.76,75739.0,18.7,0.28779,0.00011,25.13266]
[1776805523111,40.76,75739.0,18.7,0.28779,0.00011,25.13266]
[1776805528504,40.76,75739.23,18.7,0.28785,0.00011,25.13519]
[1776805529579,40.76,75739.23,18.7,0.28785,0.00011,25.13519]
[1776805529712,40.76,75739.23,18.7,0.28785,0.00011,25.13519]
[1776805530139,40.76,75739.92,18.7,0.28793,0.00011,25.13883]
[1776805530523,40.76,75723.62,18.7,0.28609,0.00011,25.057]
[1776805539586,40.77,75721.28,18.7,0.28585,0.00011,25.04372]
[1776805544622,40.78,75720.33,18.7,0.28577,0.00011,25.03998]
[1776805550249,40.78,75720.22,18.7,0.28577,0.00011,25.04006]
[1776805550346,40.78,75720.22,18.7,0.28577,0.00011,25.04006]
[1776805551359,40.78,75719.97,18.7,0.28576,0.00011,25.03942]
[1776805552678,40.79,75707.55,18.7,0.28436,0.00011,24.97707]
[1776805557996,40.79,75707.11,18.7,0.28434,0.00011,24.9759]
[1776805563940,40.8,75699.9,18.7,0.28356,0.00011,24.94091]
[1776805567255,40.8,75696.2,18.7,0.28317,0.00011,24.92299]
[1776805567305,40.8,75696.2,18.7,0.28317,0.00011,24.92299]
[1776805567530,40.8,75696.2,18.7,0.28317,0.00011,24.92299]
[1776805568330,40.81,75693.61,18.7,0.28289,0.00011,24.91045]
[1776805568429,40.81,75679.82,18.7,0.28134,0.00011,24.8402]
[1776805575841,40.81,75676.48,18.7,0.28099,0.00011,24.82397]
[1776805577469,40.81,75676.48,18.7,0.28099,0.00011,24.82397]
[1776805579485,40.81,75676.48,18.7,0.28099,0.00011,24.8242]
[1776805579494,40.81,75676.48,18.7,0.28099,0.00011,24.8242]
[1776805579554,40.81,75676.88,18.7,0.28104,0.00011,24.82636]
[1776805579870,40.81,75690.83,18.7,0.28261,0.00011,24.8977]
[1776805584905,40.81,75697.76,18.7,0.28339,0.00011,24.93303]
[1776805588026,40.81,75696.97,18.7,0.2833,0.00011,24.92902]
[1776805588305,40.81,75696.97,18.7,0.2833,0.00011,24.92902]
[1776805588315,40.81,75696.97,18.7,0.2833,0.00011,24.92902]
[1776805588478,40.81,75696.97,18.7,0.2833,0.00011,24.92902]
[1776805588861,40.81,75697.05,18.7,0.28331,0.00011,24.92943]
[1776805589444,40.81,75684.18,18.7,0.28186,0.00011,24.86365]
[1776805595982,40.81,75680.13,18.7,0.28136,0.00011,24.83832]
[1776805603032,40.8,75681.95,18.7,0.28153,0.00011,24.84623]
[1776805608069,40.79,75682.6,18.7,0.28158,0.00011,24.8485]
[1776805613104,40.79,75682.91,18.7,0.28159,0.00011,24.84903]
[1776805618143,40.79,75682.95,18.7,0.28157,0.00011,24.84839]
[1776805619474,40.78,75682.54,18.7,0.28151,0.00011,24.84587]
[1776805623093,40.78,75688.37,18.7,0.28215,0.00011,24.87502]
[1776805624666,40.78,75679.3,18.7,0.28112,0.00011,24.82795]
[1776805631625,40.77,75678.35,18.7,0.28099,0.00011,24.82196]
[1776805633946,40.77,75677.1,18.7,0.28083,0.00011,24.815]
[1776805633999,40.77,75677.1,18.7,0.28083,0.00011,24.815]
[1776805634252,40.77,75677.14,18.7,0.28083,0.00011,24.81497]
[1776805636071,40.77,75677.11,18.7,0.28082,0.00011,24.81459]
[1776805641301,40.76,75677.86,18.7,0.28087,0.00011,24.81702]
[1776805645760,40.76,75678.87,18.7,0.28097,0.00011,24.82149]
[1776805645789,40.76,75678.87,18.7,0.28097,0.00011,24.82149]
[1776805648543,40.75,75684.99,18.7,0.28164,0.00011,24.85209]
[1776805652400,40.75,75686.2,18.7,0.28173,0.00011,24.85381]
[1776805657955,40.74,75686.88,18.7,0.28177,0.00011,24.85567]
[1776805657962,40.74,75686.88,18.7,0.28177,0.00011,24.85567]
[1776805658516,40.74,75686.88,18.7,0.28177,0.00011,24.85567]
[1776805658421,40.74,75694.5,18.7,0.28263,0.00011,24.89467]
[1776805660684,40.74,75697.85,18.7,0.28301,0.00011,24.91179]
[1776805660709,40.74,75697.85,18.7,0.28301,0.00011,24.91179]
[1776805660724,40.74,75697.85,18.7,0.28301,0.00011,24.91179]
[1776805660736,40.74,75697.85,18.7,0.28301,0.00011,24.91179]
[1776805660790,40.74,75697.85,18.7,0.28301,0.00011,24.91179]
[1776805662645,40.74,75688.15,18.7,0.28192,0.00011,24.86234]
[1776805668492,40.75,75684.18,18.7,0.28148,0.00011,24.84242]
[1776805669077,40.75,75684.18,18.7,0.28148,0.00011,24.84242]
[1776805674534,40.75,75678.55,18.7,0.28086,0.00011,24.81418]
[1776805675478,40.75,75678.55,18.7,0.28086,0.00011,24.81418]
[1776805680576,40.75,75678.72,18.7,0.28089,0.00011,24.81569]
[1776805685611,40.75,75674.48,18.7,0.28043,0.00011,24.7945]
[1776805690646,40.76,75675.18,18.7,0.28052,0.00011,24.79871]
[1776805695681,40.76,75670.29,18.7,0.27999,0.00011,24.77417]
[1776805700716,40.76,75668.44,18.7,0.2798,0.00011,24.76542]
[1776805705752,40.77,75669.96,18.7,0.27999,0.00011,24.77397]
[1776805710787,40.77,75669.98,18.7,0.28001,0.00011,24.7748]
[1776805717836,40.77,75669.97,18.7,0.28001,0.00011,24.77238]
[1776805722874,40.78,75671.13,18.7,0.28015,0.00011,24.77904]
[1776805728917,40.78,75671.76,18.7,0.28024,0.00011,24.7831]
[1776805733952,40.78,75669.65,18.7,0.28002,0.00011,24.77297]
[1776805738987,40.79,75667.22,18.7,0.27977,0.00011,24.76122]
[1776805744022,40.79,75670.1,18.7,0.28011,0.00011,24.77679]
[1776805749059,40.79,75668.99,18.7,0.28,0.00011,24.77177]
[1776805753573,40.8,75668.71,18.7,0.27998,0.00011,24.77074]
[1776805753668,40.8,75667.09,18.7,0.2798,0.00011,24.76269]
[1776805753773,40.8,75667.09,18.7,0.2798,0.00011,24.76269]
[1776805753821,40.8,75667.09,18.7,0.2798,0.00011,24.76269]
[1776805754345,40.8,75667.09,18.7,0.2798,0.00011,24.76269]
[1776805754350,40.8,75667.09,18.7,0.2798,0.00011,24.76269]
[1776805754352,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805754844,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805755125,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805755176,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805755331,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805755347,40.8,75657.27,18.7,0.2787,0.00011,24.71213]
[1776805756053,40.8,75652.28,18.7,0.27814,0.00011,24.68622]
[1776805756756,40.8,75643.62,18.7,0.27717,0.00011,24.64143]
[1776805757127,40.8,75643.62,18.7,0.27717,0.00011,24.64143]
[1776805762154,40.79,75649.56,18.7,0.27782,0.00011,24.67139]
[1776805767189,40.79,75648.16,18.7,0.27765,0.00011,24.66361]
[1776805771700,40.79,75645.19,18.7,0.27731,0.00011,24.64793]
[1776805781287,40.78,75645.13,18.7,0.27726,0.00011,24.64332]
[1776805787329,40.78,75645.47,18.7,0.27729,0.00011,24.64461]
[1776805792363,40.78,75645.56,18.7,0.27729,0.00011,24.64467]
[1776805800420,40.78,75645.35,18.7,0.27725,0.00011,24.64296]
[1776805805455,40.78,75645.57,18.7,0.27727,0.00011,24.64372]
[1776805810493,40.77,75645.52,18.7,0.27726,0.00011,24.64309]
[1776805815528,40.77,75645.41,18.7,0.27724,0.00011,24.64216]
[1776805822576,40.77,75645.42,18.7,0.27723,0.00011,24.64172]
[1776805828619,40.77,75645.32,18.7,0.2772,0.00011,24.6408]
[1776805835765,40.77,75645.57,18.7,0.27721,0.00011,24.63842]
[1776805835940,40.77,75645.42,18.7,0.27718,0.00011,24.63745]
[1776805836063,40.77,75645.42,18.7,0.27718,0.00011,24.63745]
[1776805837740,40.77,75637.7,18.7,0.27632,0.00011,24.59732]
[1776805842170,40.77,75633.15,18.7,0.27581,0.00011,24.57357]
[1776805842717,40.77,75619.2,18.7,0.27426,0.00011,24.50079]
[1776805845947,40.77,75615.81,18.7,0.27388,0.00011,24.4832]
[1776805846915,40.77,75613.89,18.7,0.27367,0.00011,24.47323]
[1776805852787,40.77,75613.46,18.7,0.27364,0.00011,24.47166]
[1776805853061,40.77,75613.46,18.7,0.27364,0.00011,24.47166]
[1776805859503,40.77,75613.23,18.7,0.27362,0.00011,24.47066]
[1776805860309,40.77,75613.34,18.7,0.27364,0.00011,24.47164]
[1776805860649,40.77,75613.34,18.7,0.27364,0.00011,24.47164]
[1776805860830,40.77,75613.94,18.7,0.27371,0.00011,24.47489]
[1776805861139,40.77,75613.94,18.7,0.27371,0.00011,24.47489]
[1776805861283,40.77,75613.94,18.7,0.27371,0.00011,24.47489]
[1776805861353,40.77,75613.94,18.7,0.27371,0.00011,24.47489]
[1776805861354,40.77,75600.0,18.7,0.27217,0.00011,24.40184]
[1776805862318,40.77,75600.0,18.7,0.27217,0.00011,24.40184]
[1776805862351,40.77,75600.0,18.7,0.27217,0.00011,24.40184]
[1776805863644,40.77,75591.8,18.7,0.27126,0.00011,24.35883]
[1776805865298,40.78,75587.81,18.7,0.27083,0.00011,24.33822]
[1776805866204,40.78,75587.29,18.7,0.27078,0.00011,24.33571]
[1776805866256,40.78,75587.77,18.7,0.27084,0.00011,24.33848]
[1776805867279,40.78,75587.77,18.7,0.27084,0.00011,24.33848]
[1776805867292,40.78,75577.77,18.7,0.26973,0.00011,24.28561]
[1776805872929,40.78,75576.62,18.7,0.26961,0.00011,24.27982]
[1776805874208,40.78,75576.62,18.7,0.26961,0.00011,24.27982]
[1776805874301,40.78,75576.62,18.7,0.26961,0.00011,24.27982]
[1776805874320,40.78,75576.3,18.7,0.26958,0.00011,24.27817]
[1776805878696,40.78,75579.69,18.7,0.26997,0.00011,24.29691]
[1776805878702,40.78,75580.48,18.7,0.27006,0.00011,24.30136]
[1776805883801,40.78,75577.74,18.7,0.26976,0.00011,24.2867]
[1776805889044,40.78,75576.45,18.7,0.26961,0.00011,24.27947]
[1776805892744,40.78,75574.54,18.7,0.26937,0.00011,24.26577]
[1776805892836,40.78,75574.89,18.7,0.26941,0.00011,24.26749]
[1776805894078,40.78,75587.53,18.7,0.27081,0.00011,24.33462]
[1776805899114,40.79,75586.43,18.7,0.27071,0.00011,24.32996]
[1776805904149,40.79,75582.74,18.7,0.27033,0.00011,24.31168]
[1776805909184,40.8,75582.28,18.7,0.27031,0.00011,24.31051]
[1776805916233,40.8,75578.72,18.7,0.26996,0.00011,24.2935]
[1776805929324,40.82,75578.56,18.7,0.27001,0.00011,24.29608]
[1776805934359,40.82,75578.71,18.7,0.27006,0.00011,24.29817]
[1776805938235,40.83,75578.7,18.7,0.27008,0.00011,24.29888]
[1776805938387,40.83,75578.28,18.7,0.27004,0.00011,24.29692]
[1776805939162,40.83,75578.28,18.7,0.27004,0.00011,24.29692]
[1776805944429,40.83,75579.07,18.7,0.27015,0.00011,24.30227]
[1776805949465,40.84,75578.63,18.7,0.27012,0.00011,24.30087]
[1776805954506,40.84,75579.04,18.7,0.27016,0.00011,24.30054]
[1776805955059,40.84,75579.04,18.7,0.27016,0.00011,24.30054]
[1776805955159,40.84,75579.04,18.7,0.27016,0.00011,24.30054]
[1776805955229,40.84,75579.04,18.7,0.27016,0.00011,24.30054]
[1776805955513,40.84,75595.16,18.7,0.27195,0.00011,24.38563]
[1776805957671,40.84,75597.45,18.7,0.2722,0.00011,24.3978]
[1776805959590,40.84,75602.89,18.7,0.27281,0.00011,24.42659]
[1776805968604,40.85,75605.44,18.7,0.27312,0.00011,24.44089]
[1776805973058,40.85,75605.53,18.7,0.27313,0.00011,24.44172]
[1776805976826,40.85,75605.61,18.7,0.27315,0.00011,24.44231]
[1776805980038,40.85,75600.1,18.7,0.27255,0.00011,24.41393]
[1776805980131,40.85,75600.1,18.7,0.27255,0.00011,24.41393]
[1776805980382,40.85,75600.1,18.7,0.27255,0.00011,24.41393]
[1776805980688,40.85,75582.58,18.7,0.27062,0.00011,24.32193]
[1776805985726,40.85,75576.29,18.7,0.26991,0.00011,24.28807]
[1776805990762,40.85,75573.59,18.7,0.2696,0.00011,24.27321]
[1776805995797,40.85,75568.67,18.7,0.26904,0.00011,24.24666]
[1776805998358,40.85,75568.18,18.7,0.26899,0.00011,24.24391]
[1776806003878,40.84,75563.23,18.7,0.26844,0.00011,24.21735]
[1776806003899,40.84,75563.23,18.7,0.26844,0.00011,24.21735]
[1776806004017,40.84,75562.66,18.7,0.26837,0.00011,24.21427]
[1776806009896,40.84,75557.58,18.7,0.26781,0.00011,24.18712]
[1776806014931,40.84,75553.19,18.7,0.26731,0.00011,24.16031]
[1776806019966,40.84,75557.05,18.7,0.26773,0.00011,24.18091]
[1776806025132,40.84,75556.45,18.7,0.26767,0.00011,24.17773]
[1776806026008,40.84,75568.25,18.7,0.26896,0.00011,24.24034]
[1776806030441,40.84,75568.41,18.7,0.26897,0.00011,24.241]
[1776806036078,40.84,75560.88,18.7,0.26814,0.00011,24.20082]
[1776806041922,40.84,75562.54,18.7,0.26832,0.00011,24.20957]
[1776806042105,40.84,75561.54,18.7,0.26821,0.00011,24.20424]
[1776806043434,40.84,75564.97,18.7,0.26859,0.00011,24.22242]
[1776806043534,40.84,75564.97,18.7,0.26859,0.00011,24.22242]
[1776806046699,40.84,75581.79,18.7,0.27044,0.00011,24.31114]
[1776806046782,40.84,75583.39,18.7,0.27061,0.00011,24.31945]
[1776806055212,40.85,75582.87,18.7,0.2706,0.00011,24.31872]
[1776806056981,40.85,75582.87,18.7,0.2706,0.00011,24.31872]
[1776806057081,40.85,75582.64,18.7,0.27058,0.00011,24.31794]
[1776806063268,40.85,75584.71,18.7,0.27083,0.00011,24.32978]
[1776806069215,40.86,75585.99,18.7,0.27098,0.00011,24.33709]
[1776806069310,40.86,75586.0,18.7,0.27099,0.00011,24.3374]
[1776806073852,40.86,75590.73,18.7,0.2715,0.00011,24.35937]
[1776806080000,40.86,75602.25,18.7,0.27279,0.00011,24.42057]
[1776806089450,40.87,75602.06,18.7,0.2728,0.00011,24.42066]
[1776806094485,40.87,75599.46,18.7,0.27252,0.00011,24.40752]
[1776806099520,40.87,75596.75,18.7,0.27223,0.00011,24.39396]
[1776806104989,40.87,75596.83,18.7,0.27226,0.00011,24.39493]
[1776806110597,40.88,75607.08,18.7,0.27341,0.00011,24.44957]
[1776806111204,40.88,75607.08,18.7,0.27341,0.00011,24.44957]
[1776806111317,40.88,75607.08,18.7,0.27341,0.00011,24.44957]
[1776806111529,40.88,75607.08,18.7,0.27341,0.00011,24.44957]
[1776806111869,40.88,75607.08,18.7,0.27341,0.00011,24.44957]
[1776806111966,40.88,75617.92,18.7,0.27462,0.00011,24.50622]
[1776806114381,40.88,75624.67,18.7,0.27537,0.00011,24.54138]
[1776806115014,40.88,75624.67,18.7,0.27537,0.00011,24.54138]
[1776806115119,40.88,75625.5,18.7,0.27546,0.00011,24.54569]
[1776806120667,40.88,75628.9,18.7,0.27583,0.00011,24.56315]
[1776806125702,40.88,75628.97,18.7,0.27583,0.00011,24.56333]
[1776806127889,40.88,75628.97,18.7,0.27583,0.00011,24.56333]
[1776806134016,40.88,75628.22,18.7,0.27572,0.00011,24.55573]
[1776806143828,40.87,75617.36,18.7,0.27451,0.00011,24.49895]
[1776806145010,40.87,75617.36,18.7,0.27451,0.00011,24.49895]
[1776806146159,40.87,75612.22,18.7,0.27394,0.00011,24.47218]
[1776806149580,40.88,75600.1,18.7,0.2726,0.00011,24.40899]
[1776806149896,40.88,75600.1,18.7,0.2726,0.00011,24.40899]
[1776806152008,40.88,75590.36,18.7,0.27153,0.00011,24.35812]
[1776806152371,40.88,75588.89,18.7,0.27138,0.00011,24.35072]
[1776806153400,40.88,75591.49,18.7,0.27166,0.00011,24.36438]
[1776806157809,40.88,75597.86,18.7,0.27238,0.00011,24.39839]
[1776806157925,40.88,75598.94,18.7,0.2725,0.00011,24.40417]
[1776806161905,40.88,75597.87,18.7,0.27238,0.00011,24.39844]
[1776806161954,40.88,75597.23,18.7,0.27231,0.00011,24.39505]
[1776806166990,40.88,75597.34,18.7,0.27234,0.00011,24.39625]
[1776806172192,40.89,75595.99,18.7,0.2722,0.00011,24.38969]
[1776806172293,40.89,75595.99,18.7,0.27221,0.00011,24.38997]
[1776806174249,40.89,75595.88,18.7,0.27219,0.00011,24.38937]
[1776806175046,40.89,75595.92,18.7,0.2722,0.00011,24.38956]
[1776806180081,40.89,75596.38,18.7,0.27226,0.00011,24.39268]
[1776806185116,40.89,75596.34,18.7,0.27228,0.00011,24.39331]
[1776806190151,40.9,75604.22,18.7,0.27316,0.00011,24.43521]
[1776806196879,40.9,75604.89,18.7,0.27323,0.00011,24.43569]
[1776806196980,40.9,75604.89,18.7,0.27323,0.00011,24.43589]
[1776806202234,40.9,75605.29,18.7,0.27327,0.00011,24.43763]
[1776806209221,40.9,75604.87,18.7,0.27322,0.00011,24.43526]
[1776806209320,40.89,75604.87,18.7,0.27321,0.00011,24.43504]
[1776806214532,40.9,75604.89,18.7,0.27322,0.00011,24.43556]
[1776806221371,40.9,75604.35,18.7,0.27318,0.00011,24.43361]
[1776806223616,40.9,75604.17,18.7,0.27316,0.00011,24.43277]
[1776806223717,40.9,75604.14,18.7,0.27316,0.00011,24.43272]
[1776806229427,40.9,75604.51,18.7,0.2732,0.00011,24.43435]
[1776806235469,40.9,75600.45,18.7,0.27274,0.00011,24.4128]
[1776806240092,40.9,75596.16,18.7,0.27227,0.00011,24.39027]
[1776806240193,40.9,75596.37,18.7,0.27229,0.00011,24.39136]
[1776806246546,40.9,75594.75,18.7,0.27213,0.00011,24.38384]
[1776806247251,40.9,75594.75,18.7,0.27213,0.00011,24.38384]
[1776806247552,40.9,75594.79,18.7,0.27214,0.00011,24.38421]
[1776806255609,40.91,75594.4,18.7,0.27209,0.00011,24.37958]
[1776806261651,40.91,75594.53,18.7,0.27212,0.00011,24.38089]
[1776806264468,40.91,75595.04,18.7,0.27218,0.00011,24.38376]
[1776806264539,40.91,75595.04,18.7,0.27218,0.00011,24.38376]
[1776806266686,40.91,75581.15,18.7,0.27065,0.00011,24.31076]
[1776806268199,40.91,75581.15,18.7,0.27065,0.00011,24.31076]
[1776806268649,40.91,75580.94,18.7,0.27063,0.00011,24.30963]
[1776806273734,40.91,75578.87,18.7,0.2704,0.00011,24.29863]
[1776806278936,40.91,75579.07,18.7,0.27042,0.00011,24.29962]
[1776806284812,40.91,75577.67,18.7,0.27026,0.00011,24.29213]
[1776806287343,40.91,75577.63,18.7,0.27025,0.00011,24.2919]
[1776806287406,40.91,75577.63,18.7,0.27025,0.00011,24.2919]
[1776806289762,40.91,75575.29,18.7,0.27,0.00011,24.27956]
[1776806295890,40.91,75577.22,18.7,0.27021,0.00011,24.28966]
[1776806300925,40.91,75576.89,18.7,0.27017,0.00011,24.28783]
[1776806306960,40.91,75577.09,18.7,0.27019,0.00011,24.28881]
[1776806306964,40.91,75577.09,18.7,0.27019,0.00011,24.28881]
[1776806312005,40.91,75585.05,18.7,0.27104,0.00011,24.32696]
[1776806317059,40.91,75585.14,18.7,0.27104,0.00011,24.32712]
[1776806322106,40.9,75587.94,18.7,0.27134,0.00011,24.34151]
[1776806324976,40.9,75588.01,18.7,0.27135,0.00011,24.34173]
[1776806325051,40.9,75588.01,18.7,0.27135,0.00011,24.34173]
[1776806326013,40.9,75588.11,18.7,0.27136,0.00011,24.34219]
[1776806332181,40.9,75585.94,18.7,0.27111,0.00011,24.3303]
[1776806338222,40.9,75585.63,18.7,0.27106,0.00011,24.32832]
[1776806343258,40.9,75586.15,18.7,0.27111,0.00011,24.33073]
[1776806348294,40.9,75585.42,18.7,0.27103,0.00011,24.32661]
[1776806354336,40.9,75585.03,18.7,0.27098,0.00011,24.32424]
[1776806360378,40.89,75579.79,18.7,0.27039,0.00011,24.29633]
[1776806365412,40.89,75577.0,18.7,0.27008,0.00011,24.28155]
[1776806370448,40.89,75577.26,18.7,0.27011,0.00011,24.28286]
[1776806375483,40.89,75577.69,18.7,0.27013,0.00011,24.28164]
[1776806380518,40.89,75577.7,18.7,0.27013,0.00011,24.28163]
[1776806385556,40.89,75583.12,18.7,0.27073,0.00011,24.31003]
[1776806390591,40.89,75585.94,18.7,0.27103,0.00011,24.32465]
[1776806391575,40.89,75585.94,18.7,0.27103,0.00011,24.32465]
[1776806393070,40.89,75591.5,18.7,0.27165,0.00011,24.35381]
[1776806394700,40.89,75593.46,18.7,0.27186,0.00011,24.36403]
[1776806397006,40.89,75595.84,18.7,0.27212,0.00011,24.37642]
[1776806397080,40.89,75597.42,18.7,0.2723,0.00011,24.38465]
[1776806398466,40.89,75597.09,18.7,0.27226,0.00011,24.38305]
[1776806398648,40.89,75603.18,18.7,0.27294,0.00011,24.41508]
[1776806403634,40.89,75603.95,18.7,0.27302,0.00011,24.41887]
[1776806403683,40.89,75605.34,18.7,0.27317,0.00011,24.42608]
[1776806404557,40.89,75605.34,18.7,0.27317,0.00011,24.42608]
[1776806404690,40.89,75614.79,18.7,0.27422,0.00011,24.47551]
[1776806409725,40.89,75617.19,18.7,0.27449,0.00011,24.48816]
[1776806415767,40.89,75618.56,18.7,0.27465,0.00011,24.49543]
[1776806420802,40.89,75618.56,18.7,0.27465,0.00011,24.49551]
[1776806427246,40.89,75618.49,18.7,0.27464,0.00011,24.4952]
[1776806427334,40.89,75618.49,18.7,0.27464,0.00011,24.4952]
[1776806429194,40.89,75622.88,18.7,0.27513,0.00011,24.51809]
[1776806434812,40.89,75629.26,18.7,0.27581,0.00011,24.54768]
[1776806439935,40.89,75634.59,18.7,0.2764,0.00011,24.57496]
[1776806446010,40.89,75634.86,18.7,0.27642,0.00011,24.57614]
[1776806446231,40.89,75634.86,18.7,0.27642,0.00011,24.57614]
[1776806446748,40.89,75635.95,18.7,0.27654,0.00011,24.58156]
[1776806446937,40.89,75635.95,18.7,0.27654,0.00011,24.58156]
[1776806446944,40.89,75635.95,18.7,0.27654,0.00011,24.58156]
[1776806446984,40.89,75653.91,18.7,0.27854,0.00011,24.67422]
[1776806448651,40.89,75656.86,18.7,0.27887,0.00011,24.68923]
[1776806453070,40.88,75657.2,18.7,0.27889,0.00011,24.69024]
[1776806454421,40.88,75657.23,18.7,0.27889,0.00011,24.69021]
[1776806454721,40.88,75657.39,18.7,0.2789,0.00011,24.69085]
[1776806454864,40.88,75657.39,18.7,0.2789,0.00011,24.69085]
[1776806454902,40.88,75657.39,18.7,0.2789,0.00011,24.69085]
[1776806455053,40.88,75657.39,18.7,0.2789,0.00011,24.69085]
[1776806455091,40.88,75657.39,18.7,0.2789,0.00011,24.69085]
[1776806455342,40.88,75671.18,18.7,0.28044,0.00011,24.76143]
[1776806456133,40.88,75671.18,18.7,0.28044,0.00011,24.76143]
[1776806456143,40.88,75671.18,18.7,0.28044,0.00011,24.76143]
[1776806456165,40.88,75671.18,18.7,0.28044,0.00011,24.76143]
[1776806457718,40.88,75671.51,18.7,0.28047,0.00011,24.76259]
[1776806463414,40.88,75668.53,18.7,0.28012,0.00011,24.7466]
[1776806463526,40.87,75668.46,18.7,0.28009,0.00011,24.74555]
[1776806463651,40.87,75668.46,18.7,0.28009,0.00011,24.74555]
[1776806464013,40.87,75668.46,18.7,0.28009,0.00011,24.74555]
[1776806464116,40.87,75668.46,18.7,0.28009,0.00011,24.74555]
[1776806464173,40.87,75688.79,18.7,0.28237,0.00011,24.84916]
[1776806465167,40.87,75688.79,18.7,0.28237,0.00011,24.84916]
[1776806465447,40.87,75693.22,18.7,0.28286,0.00011,24.87137]
[1776806465477,40.87,75693.22,18.7,0.28286,0.00011,24.87137]
[1776806467128,40.87,75694.19,18.7,0.28296,0.00011,24.87595]
[1776806467799,40.87,75693.51,18.7,0.28288,0.00011,24.87215]
[1776806469578,40.86,75685.19,18.7,0.28192,0.00011,24.82913]
[1776806471425,40.86,75684.28,18.7,0.28181,0.00011,24.82418]
[1776806471969,40.86,75684.28,18.7,0.28181,0.00011,24.82418]
[1776806475098,40.86,75684.22,18.7,0.28178,0.00011,24.82269]
[1776806477255,40.85,75685.56,18.7,0.28192,0.00011,24.82894]
[1776806477490,40.85,75688.53,18.7,0.28224,0.00011,24.84377]
[1776806483238,40.84,75683.81,18.7,0.28167,0.00011,24.81788]
[1776806488273,40.84,75684.77,18.7,0.28174,0.00011,24.82135]
[1776806490143,40.84,75684.9,18.7,0.28175,0.00011,24.82173]
[1776806490157,40.84,75684.9,18.7,0.28175,0.00011,24.82173]
[1776806492640,40.83,75679.08,18.7,0.28106,0.00011,24.78775]
[1776806492845,40.83,75679.08,18.7,0.28106,0.00011,24.78775]
[1776806501365,40.82,75676.47,18.7,0.28071,0.00011,24.77223]
[1776806508955,40.82,75676.47,18.7,0.28069,0.00011,24.77109]
[1776806516470,40.81,75677.25,18.7,0.28072,0.00011,24.77266]
[1776806521220,40.8,75679.05,18.7,0.2809,0.00011,24.78122]
[1776806526540,40.79,75686.08,18.7,0.28165,0.00011,24.81547]
[1776806528191,40.79,75686.08,18.7,0.28165,0.00011,24.81547]
[1776806529289,40.79,75689.3,18.7,0.28201,0.00011,24.83166]
[1776806529329,40.79,75689.3,18.7,0.28201,0.00011,24.83166]
[1776806534596,40.78,75693.42,18.7,0.28243,0.00011,24.8507]
[1776806539631,40.78,75690.48,18.7,0.28206,0.00011,24.83426]
[1776806544665,40.77,75687.28,18.7,0.28167,0.00011,24.81659]
[1776806546985,40.77,75686.92,18.7,0.28162,0.00011,24.8145]
[1776806547244,40.77,75686.92,18.7,0.28162,0.00011,24.8145]
[1776806547513,40.77,75686.92,18.7,0.28162,0.00011,24.8145]
[1776806547983,40.77,75686.81,18.7,0.28161,0.00011,24.81369]
[1776806547989,40.77,75686.81,18.7,0.28161,0.00011,24.81369]
[1776806548086,40.77,75676.01,18.7,0.28039,0.00011,24.7581]
[1776806553107,40.76,75668.41,18.7,0.27949,0.00011,24.71476]
[1776806558765,40.76,75670.04,18.7,0.27965,0.00011,24.72218]
[1776806562761,40.76,75670.04,18.7,0.27965,0.00011,24.72218]
[1776806571857,40.75,75669.94,18.7,0.27959,0.00011,24.71955]
[1776806576891,40.75,75669.56,18.7,0.27953,0.00011,24.7168]
[1776806581927,40.74,75668.11,18.7,0.27935,0.00011,24.70854]
[1776806588975,40.74,75667.46,18.7,0.27925,0.00011,24.70421]
[1776806594010,40.74,75670.59,18.7,0.27959,0.00011,24.71967]
[1776806598416,40.73,75670.96,18.7,0.27962,0.00011,24.72113]
[1776806604081,40.73,75670.94,18.7,0.27959,0.00011,24.71998]
[1776806609116,40.73,75670.96,18.7,0.27958,0.00011,24.71933]
[1776806610771,40.73,75670.51,18.7,0.27952,0.00011,24.71687]
[1776806610811,40.73,75670.51,18.7,0.27952,0.00011,24.71687]
[1776806616165,40.72,75668.93,18.7,0.2793,0.00011,24.70444]
[1776806622207,40.72,75668.85,18.7,0.27928,0.00011,24.70322]
[1776806629131,40.72,75668.85,18.7,0.27926,0.00011,24.70268]
[1776806634291,40.71,75669.42,18.7,0.2793,0.00011,24.70453]
[1776806639326,40.71,75663.85,18.7,0.27866,0.00011,24.6751]
[1776806640211,40.71,75663.85,18.7,0.27866,0.00011,24.6751]
[1776806640223,40.71,75663.85,18.7,0.27866,0.00011,24.6751]
[1776806644366,40.71,75654.58,18.7,0.27761,0.00011,24.62686]
[1776806647302,40.7,75655.5,18.7,0.27771,0.00011,24.6314]
[1776806653424,40.7,75644.14,18.7,0.27644,0.00011,24.57227]
[1776806659466,40.7,75643.86,18.7,0.27641,0.00011,24.57081]
[1776806661895,40.7,75643.69,18.7,0.27639,0.00011,24.56993]
[1776806662127,40.7,75643.69,18.7,0.27639,0.00011,24.56993]
[1776806662176,40.7,75643.69,18.7,0.27639,0.00011,24.56993]
[1776806662518,40.7,75643.69,18.7,0.27639,0.00011,24.56993]
[1776806663854,40.7,75633.29,18.7,0.27522,0.00011,24.51573]
[1776806673482,40.71,75630.94,18.7,0.27495,0.00011,24.50053]
[1776806679606,40.71,75631.72,18.7,0.27505,0.00011,24.50523]
[1776806685648,40.71,75631.64,18.7,0.27505,0.00011,24.50518]
[1776806691720,40.71,75631.54,18.7,0.27505,0.00011,24.505]
[1776806697761,40.71,75631.05,18.7,0.275,0.00011,24.50276]
[1776806702797,40.71,75627.0,18.7,0.27456,0.00011,24.48189]
[1776806709846,40.72,75625.68,18.7,0.27442,0.00011,24.47555]
[1776806714881,40.72,75624.95,18.7,0.27435,0.00011,24.47212]
[1776806715842,40.72,75624.95,18.7,0.27435,0.00011,24.47212]
[1776806715856,40.72,75624.95,18.7,0.27435,0.00011,24.47212]
[1776806716897,40.72,75613.48,18.7,0.27308,0.00011,24.41217]
[1776806722189,40.72,75613.23,18.7,0.27306,0.00011,24.41143]
[1776806727974,40.73,75619.77,18.7,0.27381,0.00011,24.4466]
[1776806730506,40.73,75625.03,18.7,0.2744,0.00011,24.47425]
[1776806731244,40.73,75625.28,18.7,0.27443,0.00011,24.47563]
[1776806738044,40.73,75624.23,18.7,0.2743,0.00011,24.46735]
[1776806738923,40.73,75624.23,18.7,0.2743,0.00011,24.46735]
[1776806744086,40.73,75623.44,18.7,0.27422,0.00011,24.46367]
[1776806745440,40.73,75623.44,18.7,0.27422,0.00011,24.46367]
[1776806751134,40.73,75622.01,18.7,0.27408,0.00011,24.45672]
[1776806755631,40.73,75622.12,18.7,0.27409,0.00011,24.45746]
[1776806761205,40.74,75627.98,18.7,0.27476,0.00011,24.48857]
[1776806766240,40.74,75629.47,18.7,0.27493,0.00011,24.49657]
[1776806767602,40.74,75629.47,18.7,0.27493,0.00011,24.49657]
[1776806768925,40.74,75630.75,18.7,0.27507,0.00011,24.50332]
[1776806774296,40.74,75631.34,18.7,0.27514,0.00011,24.5066]
[1776806779494,40.74,75630.96,18.7,0.2751,0.00011,24.50475]
[1776806785373,40.74,75622.94,18.7,0.27422,0.00011,24.46322]
[1776806790408,40.74,75625.72,18.7,0.27454,0.00011,24.4781]
[1776806798464,40.74,75624.41,18.7,0.27438,0.00011,24.46833]
[1776806803499,40.75,75633.27,18.7,0.27537,0.00011,24.51481]
[1776806812562,40.75,75633.29,18.7,0.27538,0.00011,24.51503]
[1776806818604,40.75,75633.1,18.7,0.27536,0.00011,24.51414]
[1776806824645,40.75,75633.54,18.7,0.27541,0.00011,24.51653]
[1776806829269,40.75,75633.55,18.7,0.27541,0.00011,24.5166]
[1776806829560,40.75,75633.55,18.7,0.27541,0.00011,24.5166]
[1776806837738,40.75,75645.96,18.7,0.27679,0.00011,24.581]
[1776806842773,40.75,75646.33,18.7,0.27683,0.00011,24.58273]
[1776806847808,40.74,75647.29,18.7,0.27693,0.00011,24.58749]
[1776806858930,40.74,75647.25,18.7,0.27693,0.00011,24.5872]
[1776806865934,40.74,75640.04,18.7,0.27609,0.00011,24.54594]
[1776806872984,40.74,75640.09,18.7,0.2761,0.00011,24.54625]
[1776806878023,40.74,75639.62,18.7,0.27605,0.00011,24.54386]
[1776806882854,40.74,75639.24,18.7,0.276,0.00011,24.54192]
[1776806890748,40.74,75639.42,18.7,0.27603,0.00011,24.543]
[1776806891117,40.74,75625.35,18.7,0.27446,0.00011,24.46968]
[1776806893876,40.74,75622.4,18.7,0.27413,0.00011,24.45434]
[1776806903384,40.75,75610.0,18.7,0.27278,0.00011,24.39065]
[1776806904209,40.75,75598.56,18.7,0.27152,0.00011,24.33081]
[1776806906223,40.75,75586.16,18.7,0.27016,0.00011,24.2658]
[1776806908375,40.75,75582.69,18.7,0.26978,0.00011,24.24773]
[1776806911828,40.76,75582.27,18.7,0.26976,0.00011,24.24643]
[1776806912265,40.76,75581.76,18.7,0.26969,0.00011,24.24092]
[1776806917300,40.76,75581.37,18.7,0.26966,0.00011,24.23937]
[1776806922335,40.77,75581.28,18.7,0.26966,0.00011,24.2394]
[1776806927369,40.77,75581.69,18.7,0.26972,0.00011,24.24205]
[1776806932404,40.77,75581.75,18.7,0.26973,0.00011,24.24283]
[1776806939454,40.77,75581.78,18.7,0.26975,0.00011,24.2436]
[1776806944488,40.77,75581.23,18.7,0.2697,0.00011,24.24107]
[1776806951537,40.78,75578.86,18.7,0.26945,0.00011,24.22915]
[1776806956573,40.78,75578.2,18.7,0.26939,0.00011,24.22612]
[1776806962615,40.78,75578.55,18.7,0.26944,0.00011,24.22855]
[1776806967649,40.78,75579.66,18.7,0.26957,0.00011,24.23488]
[1776806974699,40.79,75579.63,18.7,0.26956,0.00011,24.23191]
[1776806979165,40.79,75577.76,18.7,0.26936,0.00011,24.22238]
[1776806979180,40.79,75577.76,18.7,0.26936,0.00011,24.22238]
[1776806979352,40.79,75577.76,18.7,0.26936,0.00011,24.22238]
[1776806980256,40.79,75570.52,18.7,0.26857,0.00011,24.18409]
[1776806985776,40.79,75566.87,18.7,0.26817,0.00011,24.16482]
[1776806990811,40.79,75568.33,18.7,0.26833,0.00011,24.17258]
[1776806991293,40.79,75568.33,18.7,0.26833,0.00011,24.17258]
[1776806996852,40.79,75580.07,18.7,0.26962,0.00011,24.23457]
[1776806997157,40.79,75580.07,18.7,0.26962,0.00011,24.23457]
[1776806998388,40.79,75588.79,18.7,0.27058,0.00011,24.2806]
[1776806998562,40.79,75588.79,18.7,0.27058,0.00011,24.2806]
[1776806998948,40.79,75588.79,18.7,0.27058,0.00011,24.2806]
[1776806998968,40.79,75588.79,18.7,0.27058,0.00011,24.2806]
[1776806999874,40.79,75595.0,18.7,0.27127,0.00011,24.31349]
[1776807004909,40.79,75597.02,18.7,0.27151,0.00011,24.32514]
[1776807008533,40.79,75596.95,18.7,0.27151,0.00011,24.32497]
[1776807008907,40.79,75596.95,18.7,0.27152,0.00011,24.32555]
[1776807014982,40.79,75596.91,18.7,0.27152,0.00011,24.32529]
[1776807019461,40.79,75598.36,18.7,0.27168,0.00011,24.33289]
[1776807019474,40.79,75598.36,18.7,0.27168,0.00011,24.33289]
[1776807020018,40.79,75603.47,18.7,0.27225,0.00011,24.35994]
[1776807025053,40.8,75598.04,18.7,0.27166,0.00011,24.33216]
[1776807030087,40.8,75597.59,18.7,0.27164,0.00011,24.33077]
[1776807035123,40.81,75594.95,18.7,0.27135,0.00011,24.31444]
[1776807040158,40.81,75598.0,18.7,0.2717,0.00011,24.33147]
[1776807045193,40.81,75597.05,18.7,0.27162,0.00011,24.32743]
[1776807053066,40.82,75597.99,18.7,0.27174,0.00011,24.33313]
[1776807057846,40.82,75597.52,18.7,0.27171,0.00011,24.33161]
[1776807057858,40.82,75597.52,18.7,0.27171,0.00011,24.33161]
[1776807059904,40.83,75597.7,18.7,0.27175,0.00011,24.33332]
[1776807059926,40.83,75597.7,18.7,0.27175,0.00011,24.33332]
[1776807065335,40.83,75599.91,18.7,0.27202,0.00011,24.34624]
[1776807068087,40.83,75601.92,18.7,0.27225,0.00011,24.35716]
[1776807073391,40.84,75594.84,18.7,0.27149,0.00011,24.32101]
[1776807078426,40.84,75594.69,18.7,0.2715,0.00011,24.32124]
[1776807083057,40.84,75594.89,18.7,0.27154,0.00011,24.3229]
[1776807090510,40.85,75594.26,18.7,0.27151,0.00011,24.3214]
[1776807099573,40.86,75594.33,18.7,0.27153,0.00011,24.32014]
[1776807104608,40.86,75594.51,18.7,0.27157,0.00011,24.32209]
[1776807110650,40.87,75594.33,18.7,0.27158,0.00011,24.32232]
[1776807115685,40.87,75596.11,18.7,0.2718,0.00011,24.33265]
[1776807118388,40.87,75595.7,18.7,0.27176,0.00011,24.33087]
[1776807123741,40.88,75595.63,18.7,0.27178,0.00011,24.33161]
[1776807128776,40.88,75604.01,18.7,0.27273,0.00011,24.37639]
[1776807133811,40.89,75604.37,18.7,0.27278,0.00011,24.37896]
[1776807138846,40.89,75605.29,18.7,0.2729,0.00011,24.38445]
[1776807146902,40.89,75599.61,18.7,0.27229,0.00011,24.35578]
[1776807148392,40.89,75596.9,18.7,0.272,0.00011,24.34173]
[1776807149321,40.89,75596.29,18.7,0.27193,0.00011,24.33871]
[1776807149922,40.9,75594.05,18.7,0.27169,0.00011,24.32713]
[1776807154958,40.89,75593.5,18.7,0.2716,0.00011,24.32024]
[1776807159993,40.89,75592.78,18.7,0.2715,0.00011,24.31592]
[1776807165028,40.89,75591.9,18.7,0.2714,0.00011,24.31078]
[1776807170063,40.89,75591.86,18.7,0.27138,0.00011,24.31008]
[1776807176111,40.88,75593.54,18.7,0.27155,0.00011,24.31831]
[1776807181146,40.88,75593.52,18.7,0.27154,0.00011,24.31759]
[1776807187188,40.88,75592.47,18.7,0.27141,0.00011,24.31147]
[1776807192223,40.88,75592.84,18.7,0.27144,0.00011,24.31293]
[1776807197258,40.87,75592.49,18.7,0.27139,0.00011,24.3106]
[1776807202583,40.87,75592.49,18.7,0.27138,0.00011,24.31023]
[1776807208956,40.87,75591.59,18.7,0.27127,0.00011,24.30495]
[1776807216392,40.87,75591.82,18.7,0.27125,0.00011,24.30192]
[1776807221427,40.87,75593.76,18.7,0.27146,0.00011,24.31169]
[1776807226811,40.86,75596.24,18.7,0.27172,0.00011,24.32433]
[1776807226857,40.86,75597.21,18.7,0.27183,0.00011,24.32932]
[1776807227302,40.86,75597.21,18.7,0.27183,0.00011,24.32932]
[1776807233510,40.87,75604.7,18.7,0.27268,0.00011,24.36972]
[1776807234698,40.87,75604.7,18.7,0.27268,0.00011,24.36972]
[1776807234796,40.87,75604.65,18.7,0.27268,0.00011,24.36961]
[1776807236755,40.87,75604.34,18.7,0.27264,0.00011,24.36792]
[1776807236763,40.87,75604.34,18.7,0.27264,0.00011,24.36792]
[1776807236789,40.87,75605.02,18.7,0.27272,0.00011,24.37142]
[1776807242574,40.87,75605.57,18.7,0.2728,0.00011,24.37519]
[1776807247608,40.87,75605.76,18.7,0.27284,0.00011,24.37689]
[1776807252106,40.88,75606.03,18.7,0.27287,0.00011,24.37858]
[1776807257689,40.88,75608.49,18.7,0.27317,0.00011,24.39251]
[1776807262724,40.88,75607.81,18.7,0.27311,0.00011,24.38959]
[1776807265536,40.88,75607.89,18.7,0.27312,0.00011,24.39026]
[1776807270779,40.89,75607.74,18.7,0.27312,0.00011,24.39025]
[1776807276821,40.89,75607.34,18.7,0.27308,0.00011,24.38551]
[1776807280992,40.89,75606.67,18.7,0.27301,0.00011,24.38239]
[1776807286892,40.9,75605.93,18.7,0.27295,0.00011,24.37945]
[1776807292933,40.9,75605.14,18.7,0.27288,0.00011,24.37615]
[1776807293950,40.9,75605.14,18.7,0.27288,0.00011,24.37615]
[1776807294051,40.9,75605.14,18.7,0.27288,0.00011,24.37629]
[1776807301996,40.9,75605.47,18.7,0.27293,0.00011,24.37867]
[1776807304428,40.9,75605.66,18.7,0.27296,0.00011,24.3799]
[1776807304993,40.9,75605.66,18.7,0.27296,0.00011,24.3799]
[1776807305128,40.9,75605.66,18.7,0.27296,0.00011,24.3799]
[1776807305155,40.9,75605.66,18.7,0.27296,0.00011,24.3799]
[1776807305164,40.9,75605.66,18.7,0.27296,0.00011,24.3799]
[1776807305273,40.9,75616.88,18.7,0.27421,0.00011,24.43848]
[1776807305515,40.9,75616.88,18.7,0.27421,0.00011,24.43848]
[1776807306025,40.91,75628.68,18.7,0.27552,0.00011,24.49993]
[1776807309142,40.91,75631.15,18.7,0.27579,0.00011,24.51275]
[1776807310421,40.9,75631.17,18.7,0.2758,0.00011,24.51283]
[1776807316095,40.9,75631.37,18.7,0.27582,0.00011,24.51378]
[1776807321130,40.9,75630.59,18.7,0.27573,0.00011,24.50964]
[1776807326165,40.9,75629.81,18.7,0.27564,0.00011,24.50554]
[1776807331200,40.9,75632.15,18.7,0.27588,0.00011,24.51418]
[1776807336235,40.9,75634.32,18.7,0.27611,0.00011,24.52529]
[1776807339443,40.9,75634.42,18.7,0.27613,0.00011,24.52577]
[1776807340263,40.9,75644.42,18.7,0.27724,0.00011,24.5774]
[1776807342176,40.9,75649.95,18.7,0.27785,0.00011,24.6059]
[1776807347312,40.9,75652.17,18.7,0.27809,0.00011,24.61665]
[1776807352347,40.9,75652.76,18.7,0.27814,0.00011,24.61896]
[1776807357383,40.89,75649.67,18.7,0.27778,0.00011,24.60244]
[1776807362236,40.89,75648.28,18.7,0.27762,0.00011,24.59507]
[1776807363962,40.89,75637.46,18.7,0.2764,0.00011,24.5388]
[1776807369468,40.89,75635.51,18.7,0.27618,0.00011,24.52852]
[1776807374491,40.89,75636.97,18.7,0.27634,0.00011,24.53598]
[1776807380546,40.89,75635.96,18.7,0.27622,0.00011,24.53056]
[1776807385581,40.89,75635.42,18.7,0.27616,0.00011,24.52768]
[1776807390616,40.89,75634.31,18.7,0.27604,0.00011,24.52183]
[1776807392469,40.89,75634.17,18.7,0.276,0.00011,24.51767]
[1776807392578,40.89,75634.17,18.7,0.276,0.00011,24.51767]
[1776807393255,40.89,75634.17,18.7,0.276,0.00011,24.51767]
[1776807398671,40.89,75617.61,18.7,0.27416,0.00011,24.43185]
[1776807403707,40.89,75614.53,18.7,0.27383,0.00011,24.41611]
[1776807408742,40.89,75615.25,18.7,0.27392,0.00011,24.42022]
[1776807415791,40.89,75615.38,18.7,0.27394,0.00011,24.42135]
[1776807421833,40.9,75615.48,18.7,0.27396,0.00011,24.42223]
[1776807423570,40.9,75618.04,18.7,0.27424,0.00011,24.43564]
[1776807424288,40.9,75618.04,18.7,0.27424,0.00011,24.43564]
[1776807429990,40.9,75628.6,18.7,0.27542,0.00011,24.49061]
[1776807435931,40.89,75633.47,18.7,0.27596,0.00011,24.51564]
[1776807441973,40.89,75632.51,18.7,0.27585,0.00011,24.51045]
[1776807448016,40.89,75631.55,18.7,0.27573,0.00011,24.50526]
[1776807453050,40.89,75634.91,18.7,0.27608,0.00011,24.51908]
[1776807458085,40.89,75635.46,18.7,0.27614,0.00011,24.52172]
[1776807463121,40.89,75637.26,18.7,0.27633,0.00011,24.53083]
[1776807468157,40.89,75634.48,18.7,0.27602,0.00011,24.51616]
[1776807474199,40.89,75632.98,18.7,0.27585,0.00011,24.5082]
[1776807475956,40.89,75632.88,18.7,0.27584,0.00011,24.50766]
[1776807475987,40.89,75632.88,18.7,0.27584,0.00011,24.50766]
[1776807476212,40.89,75622.31,18.7,0.27466,0.00011,24.45269]
[1776807477788,40.89,75621.03,18.7,0.27452,0.00011,24.44606]
[1776807480296,40.89,75618.86,18.7,0.27428,0.00011,24.43484]
[1776807480547,40.89,75618.88,18.7,0.27428,0.00011,24.43499]
[1776807480874,40.89,75618.88,18.7,0.27428,0.00011,24.43499]
[1776807480956,40.89,75618.88,18.7,0.27428,0.00011,24.43499]
[1776807481405,40.89,75600.85,18.7,0.27228,0.00011,24.34079]
[1776807484269,40.89,75592.03,18.7,0.27129,0.00011,24.29394]
[1776807488438,40.88,75591.84,18.7,0.27126,0.00011,24.29244]
[1776807489698,40.88,75591.83,18.7,0.27125,0.00011,24.29205]
[1776807495346,40.88,75597.93,18.7,0.2719,0.00011,24.32296]
[1776807495928,40.88,75597.93,18.7,0.2719,0.00011,24.32296]
[1776807496732,40.88,75597.65,18.7,0.27187,0.00011,24.3213]
[1776807496793,40.88,75597.65,18.7,0.27187,0.00011,24.3213]
[1776807496895,40.88,75597.65,18.7,0.27187,0.00011,24.3213]
[1776807497304,40.88,75597.65,18.7,0.27187,0.00011,24.3213]
[1776807497855,40.88,75603.8,18.7,0.27254,0.00011,24.35336]
[1776807503406,40.87,75606.92,18.7,0.27287,0.00011,24.3688]
[1776807503407,40.87,75607.19,18.7,0.27289,0.00011,24.36974]
[1776807506220,40.87,75606.52,18.7,0.27281,0.00011,24.36612]
[1776807506428,40.87,75605.84,18.7,0.27274,0.00011,24.36268]
[1776807511462,40.87,75604.56,18.7,0.27256,0.00011,24.35196]
[1776807516499,40.87,75604.47,18.7,0.27255,0.00011,24.35127]
[1776807516603,40.87,75604.47,18.7,0.27255,0.00011,24.35127]
[1776807516701,40.87,75604.47,18.7,0.27254,0.00011,24.35085]
[1776807517718,40.87,75604.47,18.7,0.27254,0.00011,24.35085]
[1776807518083,40.87,75604.47,18.7,0.27254,0.00011,24.35085]
[1776807518141,40.87,75604.47,18.7,0.27254,0.00011,24.351]
[1776807523547,40.87,75602.95,18.7,0.27238,0.00011,24.34328]
[1776807529230,40.87,75602.89,18.7,0.27237,0.00011,24.34317]
[1776807533053,40.87,75598.05,18.7,0.27183,0.00011,24.31731]
[1776807539555,40.86,75597.59,18.7,0.27176,0.00011,24.3143]
[1776807545701,40.86,75597.68,18.7,0.27174,0.00011,24.3134]
[1776807547413,40.86,75597.68,18.7,0.27174,0.00011,24.3134]
[1776807547430,40.86,75597.68,18.7,0.27174,0.00011,24.3134]
[1776807547443,40.86,75597.68,18.7,0.27174,0.00011,24.3134]
[1776807547486,40.86,75597.68,18.7,0.27174,0.00011,24.31327]
[1776807548174,40.86,75597.68,18.7,0.27174,0.00011,24.31327]
[1776807548277,40.86,75610.05,18.7,0.27311,0.00011,24.37801]
[1776807549214,40.86,75610.05,18.7,0.27311,0.00011,24.37801]
[1776807550738,40.86,75623.91,18.7,0.27466,0.00011,24.45076]
[1776807552059,40.86,75623.91,18.7,0.27466,0.00011,24.45076]
[1776807557786,40.86,75625.56,18.7,0.27485,0.00011,24.45975]
[1776807562821,40.86,75625.84,18.7,0.27489,0.00011,24.46144]
[1776807566150,40.86,75625.93,18.7,0.2749,0.00011,24.46199]
[1776807566358,40.86,75625.93,18.7,0.2749,0.00011,24.46199]
[1776807570226,40.86,75629.65,18.7,0.27532,0.00011,24.48148]
[1776807575912,40.86,75630.07,18.7,0.27534,0.00011,24.48036]
[1776807580961,40.86,75630.27,18.7,0.27537,0.00011,24.48146]
[1776807582660,40.86,75629.94,18.7,0.27533,0.00011,24.47977]
[1776807587995,40.86,75622.64,18.7,0.27452,0.00011,24.44195]
[1776807593031,40.86,75622.58,18.7,0.27452,0.00011,24.44186]
[1776807598066,40.87,75623.35,18.7,0.27461,0.00011,24.44608]
[1776807600459,40.87,75623.24,18.7,0.2746,0.00011,24.44554]
[1776807600633,40.87,75623.24,18.7,0.2746,0.00011,24.44558]
[1776807601474,40.87,75623.24,18.7,0.2746,0.00011,24.44558]
[1776807601523,40.87,75638.26,18.7,0.27628,0.00011,24.52368]
[1776807603101,40.87,75647.29,18.7,0.27728,0.00011,24.57031]
[1776807609143,40.86,75647.64,18.7,0.27731,0.00011,24.57159]
[1776807611128,40.86,75647.64,18.7,0.27731,0.00011,24.57159]
[1776807611505,40.86,75647.64,18.7,0.27731,0.00011,24.57159]
[1776807611523,40.86,75647.64,18.7,0.27731,0.00011,24.57159]
[1776807612164,40.86,75634.41,18.7,0.27583,0.00011,24.50281]
[1776807614178,40.86,75625.18,18.7,0.2748,0.00011,24.45483]
[1776807617199,40.86,75613.91,18.7,0.27355,0.00011,24.39617]
[1776807622234,40.86,75609.11,18.7,0.27303,0.00011,24.37158]
[1776807622867,40.86,75609.11,18.7,0.27303,0.00011,24.37158]
[1776807628275,40.87,75608.18,18.7,0.27294,0.00011,24.36751]
[1776807631700,40.87,75604.92,18.7,0.27257,0.00011,24.3474]
[1776807632308,40.87,75603.28,18.7,0.27239,0.00011,24.33896]
[1776807637342,40.87,75603.03,18.7,0.27236,0.00011,24.33775]
[1776807638088,40.87,75603.03,18.7,0.27236,0.00011,24.33775]
[1776807642303,40.87,75604.85,18.7,0.27257,0.00011,24.34738]
[1776807647413,40.87,75609.57,18.7,0.27309,0.00011,24.37208]
[1776807650353,40.87,75609.5,18.7,0.27308,0.00011,24.3717]
[1776807650434,40.87,75610.37,18.7,0.27318,0.00011,24.37623]
[1776807655555,40.87,75612.2,18.7,0.27339,0.00011,24.3863]
[1776807661511,40.88,75619.06,18.7,0.27417,0.00011,24.42269]
[1776807668560,40.88,75621.33,18.7,0.27443,0.00011,24.43489]
[1776807670566,40.88,75621.35,18.7,0.27443,0.00011,24.43504]
[1776807671312,40.88,75621.35,18.7,0.27443,0.00011,24.43509]
[1776807674030,40.88,75619.96,18.7,0.27428,0.00011,24.428]
[1776807674532,40.88,75619.96,18.7,0.27428,0.00011,24.428]
[1776807676326,40.88,75618.45,18.7,0.27412,0.00011,24.42024]
[1776807676357,40.88,75618.45,18.7,0.27412,0.00011,24.42024]
[1776807676617,40.88,75615.05,18.7,0.27374,0.00011,24.40256]
[1776807679638,40.88,75604.97,18.7,0.27262,0.00011,24.34988]
[1776807683041,40.88,75605.81,18.7,0.27272,0.00011,24.35441]
[1776807683609,40.88,75605.81,18.7,0.27272,0.00011,24.35441]
[1776807684673,40.88,75595.45,18.7,0.27158,0.00011,24.30028]
[1776807689709,40.88,75593.2,18.7,0.27131,0.00011,24.28764]
[1776807693409,40.88,75592.78,18.7,0.27123,0.00011,24.28156]
[1776807698772,40.87,75593.77,18.7,0.27132,0.00011,24.2858]
[1776807700776,40.87,75593.98,18.7,0.27134,0.00011,24.28675]
[1776807700780,40.87,75593.98,18.7,0.27134,0.00011,24.28675]
[1776807701303,40.87,75593.98,18.7,0.27134,0.00011,24.28675]
[1776807701375,40.87,75596.87,18.7,0.27165,0.00011,24.3018]
[1776807701793,40.87,75609.85,18.7,0.2731,0.00011,24.37005]
[1776807706827,40.87,75612.97,18.7,0.27346,0.00011,24.38693]
[1776807711863,40.88,75613.71,18.7,0.27355,0.00011,24.3913]
[1776807716899,40.88,75613.43,18.7,0.27353,0.00011,24.39031]
[1776807721935,40.88,75611.33,18.7,0.27331,0.00011,24.37979]
[1776807723161,40.88,75611.33,18.7,0.27331,0.00011,24.37979]
[1776807723182,40.88,75611.33,18.7,0.27331,0.00011,24.37979]
[1776807723241,40.88,75611.33,18.7,0.27331,0.00011,24.3799]
[1776807724956,40.88,75598.22,18.7,0.27185,0.00011,24.31081]
[1776807728095,40.88,75594.33,18.7,0.27141,0.00011,24.2901]
[1776807734206,40.87,75588.4,18.7,0.27074,0.00011,24.25837]
[1776807735422,40.87,75588.12,18.7,0.27071,0.00011,24.25671]
[1776807738813,40.87,75592.51,18.7,0.27118,0.00011,24.27939]
[1776807744090,40.87,75589.33,18.7,0.27082,0.00011,24.26204]
[1776807750133,40.87,75585.76,18.7,0.27041,0.00011,24.24276]
[1776807755167,40.87,75585.88,18.7,0.2704,0.00011,24.2396]
[1776807759136,40.87,75585.14,18.7,0.27031,0.00011,24.23548]
[1776807759306,40.87,75585.14,18.7,0.27031,0.00011,24.23548]
[1776807760159,40.87,75582.4,18.7,0.27001,0.00011,24.22096]
[1776807760211,40.87,75582.4,18.7,0.27001,0.00011,24.22096]
[1776807760232,40.86,75570.6,18.7,0.26869,0.00011,24.15818]
[1776807765406,40.86,75563.95,18.7,0.26793,0.00011,24.12161]
[1776807766038,40.86,75564.02,18.7,0.26793,0.00011,24.12167]
[1776807766229,40.86,75564.02,18.7,0.26793,0.00011,24.12167]
[1776807766582,40.86,75564.02,18.7,0.26793,0.00011,24.12167]
[1776807766617,40.86,75541.09,18.7,0.26541,0.00011,23.99918]
[1776807768772,40.85,75537.92,18.7,0.26505,0.00011,23.98188]
[1776807770365,40.85,75539.24,18.7,0.2652,0.00011,23.98877]
[1776807770367,40.85,75539.24,18.7,0.2652,0.00011,23.98877]
[1776807776317,40.85,75534.13,18.7,0.26461,0.00011,23.9601]
[1776807781353,40.84,75532.69,18.7,0.26443,0.00011,23.95158]
[1776807786388,40.84,75530.91,18.7,0.26422,0.00011,23.94129]
[1776807791423,40.84,75531.24,18.7,0.26424,0.00011,23.94233]
[1776807797465,40.84,75533.44,18.7,0.26446,0.00011,23.95318]
[1776807802500,40.83,75531.44,18.7,0.26423,0.00011,23.94164]
[1776807808542,40.83,75532.08,18.7,0.26428,0.00011,23.94415]
[1776807814584,40.82,75532.15,18.7,0.26424,0.00011,23.94015]
[1776807819618,40.82,75531.62,18.7,0.26417,0.00011,23.93653]
[1776807824654,40.82,75531.29,18.7,0.26411,0.00011,23.93401]
[1776807829691,40.82,75528.87,18.7,0.26383,0.00011,23.92025]
[1776807830337,40.82,75528.87,18.7,0.26383,0.00011,23.92025]
[1776807830424,40.82,75528.87,18.7,0.26383,0.00011,23.92025]
[1776807830704,40.81,75524.93,18.7,0.2634,0.00011,23.89893]
[1776807834728,40.81,75515.71,18.7,0.26238,0.00011,23.84861]
[1776807839216,40.81,75506.5,18.7,0.26136,0.00011,23.79838]
[1776807840301,40.81,75505.36,18.7,0.26124,0.00011,23.79213]
[1776807845804,40.81,75508.25,18.7,0.26154,0.00011,23.80739]
[1776807850840,40.81,75509.81,18.7,0.26171,0.00011,23.81542]
[1776807855875,40.8,75514.54,18.7,0.26221,0.00011,23.84051]
[1776807860911,40.8,75511.57,18.7,0.26188,0.00011,23.82389]
[1776807865946,40.8,75506.06,18.7,0.26126,0.00011,23.79357]
[1776807867397,40.8,75506.06,18.7,0.26126,0.00011,23.79357]
[1776807870637,40.8,75496.79,18.7,0.26025,0.00011,23.74321]
[1776807878031,40.8,75496.7,18.7,0.26022,0.00011,23.73919]
[1776807883066,40.8,75497.13,18.7,0.26027,0.00011,23.74154]
[1776807888100,40.8,75495.8,18.7,0.26012,0.00011,23.73436]
[1776807889793,40.8,75495.8,18.7,0.26012,0.00011,23.73436]
[1776807891012,40.8,75495.02,18.7,0.26004,0.00011,23.73014]
[1776807891357,40.8,75495.02,18.7,0.26004,0.00011,23.73014]
[1776807892936,40.8,75489.21,18.7,0.25941,0.00011,23.69863]
[1776807896724,40.8,75485.4,18.7,0.259,0.00011,23.6781]
[1776807896917,40.8,75485.4,18.7,0.259,0.00011,23.6781]
[1776807899602,40.8,75483.76,18.7,0.25882,0.00011,23.66938]
[1776807903206,40.8,75473.59,18.7,0.25773,0.00011,23.61442]
[1776807904690,40.8,75473.59,18.7,0.25773,0.00011,23.61442]
[1776807906227,40.8,75485.62,18.7,0.25904,0.00011,23.68036]
[1776807911901,40.81,75493.05,18.7,0.25986,0.00011,23.72096]
[1776807916297,40.81,75504.45,18.7,0.26109,0.00011,23.78274]
[1776807921332,40.8,75510.38,18.7,0.26173,0.00011,23.81445]
[1776807926367,40.8,75513.0,18.7,0.26201,0.00011,23.82816]
[1776807931401,40.8,75515.75,18.7,0.26228,0.00011,23.83903]
[1776807932197,40.8,75515.75,18.7,0.26228,0.00011,23.83903]
[1776807933627,40.8,75516.15,18.7,0.26232,0.00011,23.84107]
[1776807938075,40.8,75517.31,18.7,0.26243,0.00011,23.84674]
[1776807943486,40.79,75518.26,18.7,0.26252,0.00011,23.85107]
[1776807945057,40.79,75518.33,18.7,0.26252,0.00011,23.85132]
[1776807945674,40.79,75518.33,18.7,0.26252,0.00011,23.85132]
[1776807951542,40.79,75522.39,18.7,0.26294,0.00011,23.87221]
[1776807956577,40.79,75522.78,18.7,0.26297,0.00011,23.8735]
[1776807961612,40.78,75522.83,18.7,0.26296,0.00011,23.87293]
[1776807962730,40.78,75522.83,18.7,0.26296,0.00011,23.87293]
[1776807964347,40.78,75522.86,18.7,0.26295,0.00011,23.87276]
[1776807966301,40.78,75513.51,18.7,0.26192,0.00011,23.82199]
[1776807971682,40.78,75508.25,18.7,0.26134,0.00011,23.79298]
[1776807974703,40.78,75497.47,18.7,0.26016,0.00011,23.73439]
[1776807976699,40.78,75496.68,18.7,0.26008,0.00011,23.7301]
[1776807981752,40.78,75486.72,18.7,0.259,0.00011,23.67613]
[1776807987794,40.78,75486.46,18.7,0.25898,0.00011,23.67505]
[1776807990816,40.78,75502.2,18.7,0.26069,0.00011,23.76072]
[1776807992189,40.78,75504.5,18.7,0.26092,0.00011,23.7697]
[1776807997865,40.78,75508.37,18.7,0.26133,0.00011,23.79033]
[1776808002901,40.78,75509.85,18.7,0.26149,0.00011,23.79799]
[1776808007936,40.78,75514.28,18.7,0.26196,0.00011,23.82157]
[1776808010799,40.78,75515.83,18.7,0.26213,0.00011,23.82976]
[1776808015925,40.77,75518.96,18.7,0.26246,0.00011,23.84613]
[1776808021035,40.77,75521.6,18.7,0.26273,0.00011,23.85972]
[1776808026979,40.77,75522.93,18.7,0.26286,0.00011,23.86591]
[1776808032106,40.76,75524.19,18.7,0.26297,0.00011,23.87179]
[1776808037997,40.76,75524.56,18.7,0.263,0.00011,23.87316]
[1776808047812,40.75,75522.86,18.7,0.26278,0.00011,23.86254]
[1776808052247,40.75,75532.62,18.7,0.26381,0.00011,23.91076]
[1776808057282,40.75,75534.04,18.7,0.26395,0.00011,23.9174]
[1776808062872,40.74,75539.89,18.7,0.26457,0.00011,23.94802]
[1776808064379,40.74,75539.77,18.7,0.26455,0.00011,23.94691]
[1776808070372,40.74,75538.97,18.7,0.26442,0.00011,23.941]
[1776808075408,40.73,75536.27,18.7,0.2641,0.00011,23.92539]
[1776808080442,40.73,75533.52,18.7,0.26378,0.00011,23.90962]
[1776808085478,40.72,75532.68,18.7,0.26367,0.00011,23.90418]
[1776808090513,40.72,75532.81,18.7,0.26366,0.00011,23.90398]
[1776808095547,40.72,75532.48,18.7,0.26361,0.00011,23.90131]
[1776808100582,40.71,75532.32,18.7,0.26357,0.00011,23.89958]
[1776808105618,40.71,75532.3,18.7,0.26355,0.00011,23.89862]
[1776808110653,40.71,75540.5,18.7,0.26443,0.00011,23.94189]
[1776808115688,40.7,75542.5,18.7,0.26461,0.00011,23.94814]
[1776808120723,40.7,75544.47,18.7,0.2648,0.00011,23.95764]
[1776808125758,40.69,75545.25,18.7,0.26486,0.00011,23.96073]
[1776808130793,40.69,75546.66,18.7,0.26499,0.00011,23.96718]
[1776808135829,40.68,75552.2,18.7,0.26558,0.00011,23.99578]
[1776808141871,40.68,75552.77,18.7,0.26561,0.00011,23.99733]
[1776808146906,40.67,75553.77,18.7,0.26569,0.00011,24.00144]
[1776808152948,40.67,75554.95,18.7,0.26579,0.00011,24.00624]
[1776808157983,40.66,75555.49,18.7,0.26582,0.00011,24.00785]
[1776808163020,40.66,75555.88,18.7,0.26583,0.00011,24.00866]
[1776808168054,40.65,75545.99,18.7,0.26472,0.00011,23.95429]
[1776808171076,40.65,75535.59,18.7,0.26354,0.00011,23.89424]
[1776808176116,40.65,75533.89,18.7,0.26334,0.00011,23.88437]
[1776808181153,40.64,75533.07,18.7,0.26323,0.00011,23.87931]
[1776808186188,40.64,75532.93,18.7,0.2632,0.00011,23.87796]
[1776808189346,40.64,75532.5,18.7,0.26315,0.00011,23.87529]
[1776808197265,40.64,75532.07,18.7,0.26308,0.00011,23.872]
[1776808202805,40.63,75532.62,18.7,0.26313,0.00011,23.87456]
[1776808209349,40.63,75540.77,18.7,0.26401,0.00011,23.91757]
[1776808217405,40.63,75540.25,18.7,0.26393,0.00011,23.91364]
[1776808222440,40.62,75544.22,18.7,0.26435,0.00011,23.93435]
[1776808227475,40.62,75552.62,18.7,0.26526,0.00011,23.97876]
[1776808232509,40.62,75554.17,18.7,0.26538,0.00011,23.98263]
[1776808237545,40.61,75554.52,18.7,0.2654,0.00011,23.98349]
[1776808243588,40.61,75555.42,18.7,0.26547,0.00011,23.9871]
[1776808248622,40.6,75554.79,18.7,0.26538,0.00011,23.98269]
[1776808253659,40.6,75555.37,18.7,0.26542,0.00011,23.98481]
[1776808258694,40.59,75557.58,18.7,0.26564,0.00011,23.99568]
[1776808262958,40.59,75557.57,18.7,0.26563,0.00011,23.995]
[1776808264424,40.59,75553.9,18.7,0.26521,0.00011,23.97484]
[1776808269771,40.59,75548.69,18.7,0.26462,0.00011,23.9458]
[1776808275814,40.58,75548.65,18.7,0.26459,0.00011,23.94466]
[1776808280849,40.58,75549.01,18.7,0.26462,0.00011,23.94584]
[1776808286891,40.58,75549.69,18.7,0.26467,0.00011,23.94856]
[1776808297556,40.57,75550.17,18.7,0.26471,0.00011,23.95051]
[1776808305017,40.56,75548.36,18.7,0.26444,0.00011,23.93517]
[1776808312066,40.56,75548.39,18.7,0.26442,0.00011,23.93436]
[1776808318108,40.56,75548.3,18.7,0.2644,0.00011,23.93305]
[1776808323142,40.55,75544.93,18.7,0.26401,0.00011,23.91423]
[1776808329292,40.55,75544.66,18.7,0.26397,0.00011,23.91232]
[1776808330831,40.55,75544.7,18.7,0.26397,0.00011,23.9122]
[1776808333140,40.55,75544.7,18.7,0.26397,0.00011,23.91209]
[1776808336544,40.55,75544.52,18.7,0.26394,0.00011,23.91057]
[1776808337942,40.55,75544.52,18.7,0.26393,0.00011,23.91046]
[1776808343282,40.55,75544.38,18.7,0.2639,0.00011,23.90908]
[1776808349325,40.54,75543.86,18.7,0.26383,0.00011,23.90568]
[1776808350791,40.54,75543.86,18.7,0.26383,0.00011,23.90568]
[1776808352590,40.54,75543.86,18.7,0.26381,0.00011,23.90195]
[1776808360403,40.54,75544.0,18.7,0.26381,0.00011,23.90202]
[1776808365438,40.54,75546.32,18.7,0.26405,0.00011,23.91405]
[1776808371479,40.53,75546.76,18.7,0.26409,0.00011,23.91585]
[1776808376515,40.53,75553.91,18.7,0.26486,0.00011,23.95392]
[1776808381550,40.53,75554.05,18.7,0.26486,0.00011,23.95398]
[1776808386585,40.53,75554.96,18.7,0.26495,0.00011,23.95816]
[1776808389526,40.53,75554.96,18.7,0.26495,0.00011,23.95816]
[1776808390979,40.53,75555.03,18.7,0.26495,0.00011,23.95808]
[1776808396658,40.52,75554.9,18.7,0.26491,0.00011,23.95632]
[1776808401693,40.52,75555.21,18.7,0.26493,0.00011,23.95723]
[1776808406728,40.51,75557.13,18.7,0.26512,0.00011,23.96682]
[1776808414464,40.51,75557.29,18.7,0.26513,0.00011,23.96703]
[1776808415870,40.51,75557.29,18.7,0.26509,0.00011,23.96293]
[1776808429532,40.51,75557.24,18.7,0.26506,0.00011,23.9617]
[1776808435931,40.5,75557.09,18.7,0.265,0.00011,23.95851]
[1776808443986,40.49,75557.13,18.7,0.26497,0.00011,23.95748]
[1776808449021,40.49,75557.25,18.7,0.26497,0.00011,23.95736]
[1776808457078,40.48,75558.31,18.7,0.26506,0.00011,23.96182]
[1776808462113,40.48,75559.89,18.7,0.26522,0.00011,23.96955]
[1776808467148,40.48,75563.46,18.7,0.26559,0.00011,23.98795]
[1776808472182,40.47,75566.6,18.7,0.2659,0.00011,24.00044]
[1776808480238,40.47,75564.51,18.7,0.26563,0.00011,23.98755]
[1776808485273,40.46,75563.37,18.7,0.26548,0.00011,23.98043]
[1776808491316,40.46,75563.09,18.7,0.26543,0.00011,23.97781]
[1776808496351,40.45,75561.66,18.7,0.26525,0.00011,23.96922]
[1776808502393,40.45,75561.39,18.7,0.2652,0.00011,23.96678]
[1776808504732,40.45,75561.22,18.7,0.26517,0.00011,23.96554]
[1776808506204,40.45,75561.3,18.7,0.26518,0.00011,23.96582]
[1776808518505,40.44,75561.36,18.7,0.26514,0.00011,23.96418]
[1776808528575,40.43,75560.9,18.7,0.26506,0.00011,23.96013]
[1776808538644,40.43,75562.31,18.7,0.26516,0.00011,23.96292]
[1776808544164,40.43,75562.17,18.7,0.26514,0.00011,23.96175]
[1776808549721,40.42,75561.77,18.7,0.26507,0.00011,23.95852]
[1776808554757,40.42,75561.76,18.7,0.26505,0.00011,23.95782]
[1776808559796,40.42,75562.31,18.7,0.2651,0.00011,23.96014]
[1776808564831,40.41,75575.83,18.7,0.26658,0.00011,24.03231]
[1776808569866,40.41,75577.19,18.7,0.26671,0.00011,24.03858]
[1776808574901,40.4,75578.16,18.7,0.2668,0.00011,24.04272]
[1776808579936,40.4,75579.59,18.7,0.26693,0.00011,24.04932]
[1776808584971,40.4,75580.19,18.7,0.26697,0.00011,24.0514]
[1776808590007,40.39,75581.8,18.7,0.26713,0.00011,24.05889]
[1776808595041,40.39,75583.48,18.7,0.26726,0.00011,24.06327]
[1776808598391,40.38,75583.72,18.7,0.26728,0.00011,24.06408]
[1776808598981,40.38,75583.72,18.7,0.26728,0.00011,24.06383]
[1776808604103,40.38,75591.73,18.7,0.26813,0.00011,24.10533]
[1776808605379,40.38,75591.73,18.7,0.26813,0.00011,24.10533]
[1776808607269,40.37,75594.98,18.7,0.26848,0.00011,24.12219]
[1776808613166,40.37,75595.56,18.7,0.2685,0.00011,24.12321]
[1776808618202,40.36,75596.47,18.7,0.26857,0.00011,24.12661]
[1776808623237,40.35,75597.11,18.7,0.26861,0.00011,24.12856]
[1776808631293,40.34,75597.47,18.7,0.2686,0.00011,24.12814]
[1776808632309,40.34,75597.47,18.7,0.2686,0.00011,24.12814]
[1776808632403,40.34,75597.47,18.7,0.2686,0.00011,24.12814]
[1776808632420,40.34,75597.82,18.7,0.26863,0.00011,24.12973]
[1776808638115,40.34,75606.04,18.7,0.26956,0.00011,24.17411]
[1776808638135,40.34,75606.04,18.7,0.26956,0.00011,24.17411]
[1776808643380,40.35,75610.61,18.7,0.27008,0.00011,24.19878]
[1776808646266,40.35,75610.49,18.7,0.27006,0.00011,24.19819]
[1776808648415,40.35,75593.28,18.7,0.26814,0.00011,24.10622]
[1776808653450,40.35,75589.56,18.7,0.26772,0.00011,24.08348]
[1776808658077,40.35,75589.37,18.7,0.26771,0.00011,24.08305]
[1776808658484,40.35,75589.38,18.7,0.26772,0.00011,24.08325]
[1776808662275,40.35,75589.09,18.7,0.26768,0.00011,24.08145]
[1776808663691,40.35,75589.09,18.7,0.26766,0.00011,24.08073]
[1776808670569,40.34,75589.29,18.7,0.26764,0.00011,24.07991]
[1776808675604,40.34,75588.69,18.7,0.26755,0.00011,24.07552]
[1776808680639,40.33,75588.62,18.7,0.26752,0.00011,24.07401]
[1776808685674,40.33,75588.74,18.7,0.26751,0.00011,24.07354]
[1776808690710,40.32,75588.8,18.7,0.26749,0.00011,24.07275]
[1776808695744,40.32,75588.65,18.7,0.26745,0.00011,24.07085]
[1776808704808,40.31,75589.28,18.7,0.26747,0.00011,24.07209]
[1776808710850,40.3,75590.0,18.7,0.26752,0.00011,24.07469]
[1776808714521,40.3,75590.27,18.7,0.26752,0.00011,24.07226]
[1776808719913,40.3,75590.12,18.7,0.26747,0.00011,24.06995]
[1776808722552,40.3,75590.12,18.7,0.26747,0.00011,24.06995]
[1776808722554,40.3,75590.12,18.7,0.26747,0.00011,24.06995]
[1776808727969,40.29,75590.65,18.7,0.26749,0.00011,24.07111]
[1776808733781,40.28,75588.33,18.7,0.26722,0.00011,24.05779]
[1776808734296,40.28,75588.33,18.7,0.26722,0.00011,24.05779]
[1776808735021,40.28,75567.72,18.7,0.26491,0.00011,23.94578]
[1776808736540,40.28,75567.72,18.7,0.26491,0.00011,23.94578]
[1776808736550,40.28,75556.22,18.7,0.26363,0.00011,23.8832]
[1776808742073,40.28,75547.02,18.7,0.26261,0.00011,23.83311]
[1776808743799,40.28,75547.02,18.7,0.26261,0.00011,23.83311]
[1776808749176,40.28,75555.75,18.7,0.26358,0.00011,23.8807]
[1776808753150,40.28,75567.72,18.7,0.2649,0.00011,23.94556]
[1776808758185,40.28,75567.89,18.7,0.26491,0.00011,23.94599]
[1776808766241,40.28,75567.81,18.7,0.26488,0.00011,23.94465]
[1776808771276,40.27,75567.71,18.7,0.26484,0.00011,23.94004]
[1776808776311,40.27,75575.66,18.7,0.26571,0.00011,23.98241]
[1776808781345,40.27,75577.4,18.7,0.26588,0.00011,23.99097]
[1776808786381,40.26,75576.48,18.7,0.26576,0.00011,23.98509]
[1776808791415,40.26,75571.33,18.7,0.26517,0.00011,23.95632]
[1776808796451,40.26,75567.59,18.7,0.26474,0.00011,23.93538]
[1776808800594,40.26,75566.82,18.7,0.26464,0.00011,23.93087]
[1776808801522,40.26,75561.28,18.7,0.26403,0.00011,23.90065]
[1776808805722,40.25,75566.88,18.7,0.26464,0.00011,23.93073]
[1776808807528,40.25,75546.72,18.7,0.2624,0.00011,23.82067]
[1776808808328,40.25,75546.72,18.7,0.2624,0.00011,23.82067]
[1776808808644,40.25,75546.72,18.7,0.2624,0.00011,23.82067]
[1776808808774,40.25,75546.72,18.7,0.2624,0.00011,23.82067]
[1776808808787,40.25,75534.49,18.7,0.26105,0.00011,23.75374]
[1776808808940,40.25,75534.49,18.7,0.26105,0.00011,23.75374]
[1776808810004,40.25,75528.83,18.7,0.26042,0.00011,23.72276]
[1776808810777,40.25,75528.83,18.7,0.26042,0.00011,23.72276]
[1776808813008,40.26,75530.99,18.7,0.26067,0.00011,23.73499]
[1776808813124,40.26,75530.99,18.7,0.26067,0.00011,23.73499]
[1776808813283,40.26,75530.99,18.7,0.26067,0.00011,23.73499]
[1776808813807,40.26,75530.99,18.7,0.26067,0.00011,23.73499]
[1776808813570,40.26,75544.99,18.7,0.26222,0.00011,23.81178]
[1776808814466,40.26,75544.99,18.7,0.26222,0.00011,23.81178]
[1776808814589,40.26,75544.99,18.7,0.26222,0.00011,23.81178]
[1776808815584,40.26,75562.65,18.7,0.26418,0.00011,23.90808]
[1776808819975,40.25,75568.35,18.7,0.2648,0.00011,23.93873]
[1776808825447,40.25,75574.45,18.7,0.26547,0.00011,23.9712]
[1776808830692,40.25,75574.74,18.7,0.26548,0.00011,23.9719]
[1776808832997,40.25,75577.72,18.7,0.26579,0.00011,23.98431]
[1776808833897,40.25,75587.09,18.7,0.26683,0.00011,24.03482]
[1776808834462,40.25,75587.09,18.7,0.26683,0.00011,24.03482]
[1776808835735,40.25,75584.35,18.7,0.26652,0.00011,24.01981]
[1776808837742,40.24,75569.39,18.7,0.26484,0.00011,23.9382]
[1776808842777,40.24,75568.04,18.7,0.26468,0.00011,23.93031]
[1776808844040,40.24,75568.42,18.7,0.26472,0.00011,23.93227]
[1776808847541,40.24,75557.69,18.7,0.26352,0.00011,23.87362]
[1776808852851,40.24,75551.04,18.7,0.26278,0.00011,23.83717]
[1776808856476,40.24,75549.31,18.7,0.26258,0.00011,23.82772]
[1776808856482,40.24,75549.31,18.7,0.26258,0.00011,23.82772]
[1776808857471,40.24,75558.24,18.7,0.26358,0.00011,23.87645]
[1776808862923,40.24,75565.18,18.7,0.26434,0.00011,23.91391]
[1776808866370,40.24,75564.31,18.7,0.26424,0.00011,23.90903]
[1776808867773,40.24,75565.1,18.7,0.26432,0.00011,23.91319]
[1776808867872,40.24,75573.37,18.7,0.26524,0.00011,23.95804]
[1776808867960,40.24,75591.27,18.7,0.26724,0.00011,24.0549]
[1776808870230,40.24,75596.56,18.7,0.26783,0.00011,24.0835]
[1776808871665,40.24,75596.56,18.7,0.26783,0.00011,24.0835]
[1776808871792,40.24,75596.56,18.7,0.26783,0.00011,24.0835]
[1776808874133,40.24,75604.7,18.7,0.26875,0.00011,24.12732]
[1776808874139,40.24,75604.7,18.7,0.26875,0.00011,24.12732]
[1776808874302,40.24,75604.7,18.7,0.26875,0.00011,24.12732]
[1776808880052,40.24,75607.29,18.7,0.26905,0.00011,24.14187]
[1776808880949,40.24,75607.29,18.7,0.26905,0.00011,24.14187]
[1776808881002,40.24,75607.29,18.7,0.26905,0.00011,24.14187]
[1776808887104,40.24,75613.46,18.7,0.26976,0.00011,24.17554]
[1776808890177,40.24,75613.97,18.7,0.26982,0.00011,24.17843]
[1776808893902,40.24,75610.98,18.7,0.26947,0.00011,24.15921]
[1776808894153,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895036,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895344,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895400,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895727,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895854,40.24,75597.61,18.7,0.26797,0.00011,24.08757]
[1776808895862,40.25,75588.15,18.7,0.26692,0.00011,24.03672]
[1776808896008,40.25,75588.15,18.7,0.26692,0.00011,24.03672]
[1776808899188,40.24,75568.99,18.7,0.26478,0.00011,23.93272]
[1776808904223,40.24,75563.99,18.7,0.26422,0.00011,23.90554]
[1776808905231,40.24,75576.92,18.7,0.26566,0.00011,23.97575]
[1776808910266,40.24,75569.67,18.7,0.26485,0.00011,23.93616]
[1776808915301,40.24,75567.23,18.7,0.26457,0.00011,23.92289]
[1776808917048,40.24,75567.36,18.7,0.26459,0.00011,23.92359]
[1776808917315,40.24,75566.66,18.7,0.26451,0.00011,23.91979]
[1776808922391,40.24,75567.1,18.7,0.26455,0.00011,23.92196]
[1776808922394,40.24,75567.1,18.7,0.26455,0.00011,23.92196]
[1776808928392,40.24,75567.03,18.7,0.26454,0.00011,23.92118]
[1776808933274,40.24,75566.87,18.7,0.26451,0.00011,23.92007]
[1776808933938,40.24,75566.87,18.7,0.26451,0.00011,23.92007]
[1776808935441,40.24,75552.76,18.7,0.26295,0.00011,23.84315]
[1776808940862,40.24,75549.26,18.7,0.26256,0.00011,23.82419]
[1776808942490,40.24,75566.26,18.7,0.26445,0.00011,23.91685]
[1776808947526,40.24,75571.75,18.7,0.26505,0.00011,23.94629]
[1776808950986,40.24,75571.94,18.7,0.26507,0.00011,23.94714]
[1776808951554,40.24,75561.9,18.7,0.26393,0.00011,23.88891]
[1776808952561,40.24,75548.49,18.7,0.26244,0.00011,23.81572]
[1776808957595,40.24,75556.24,18.7,0.2633,0.00011,23.85828]
[1776808962057,40.24,75559.61,18.7,0.26367,0.00011,23.87658]
[1776808963163,40.24,75567.09,18.7,0.26451,0.00011,23.91726]
[1776808963573,40.24,75567.09,18.7,0.26451,0.00011,23.91726]
[1776808964072,40.24,75575.24,18.7,0.26541,0.00011,23.96144]
[1776808964879,40.24,75575.24,18.7,0.26541,0.00011,23.96144]
[1776808967631,40.24,75585.84,18.7,0.26658,0.00011,24.01841]
[1776808967721,40.24,75585.84,18.7,0.26658,0.00011,24.01841]
[1776808967733,40.24,75585.84,18.7,0.26658,0.00011,24.01841]
[1776808967988,40.24,75585.84,18.7,0.26658,0.00011,24.01841]
[1776808967834,40.23,75586.81,18.7,0.26669,0.00011,24.02347]
[1776808968373,40.23,75586.81,18.7,0.26669,0.00011,24.02347]
[1776808968676,40.24,75600.96,18.7,0.26828,0.00011,24.09994]
[1776808971016,40.24,75595.88,18.7,0.26771,0.00011,24.07266]
[1776808975713,40.24,75600.66,18.7,0.26826,0.00011,24.09898]
[1776808976041,40.24,75600.66,18.7,0.26826,0.00011,24.09898]
[1776808976192,40.24,75602.52,18.7,0.26847,0.00011,24.10907]
[1776808976302,40.24,75602.52,18.7,0.26847,0.00011,24.10907]
[1776808981768,40.24,75604.65,18.7,0.26872,0.00011,24.1212]
[1776808985032,40.24,75605.42,18.7,0.26881,0.00011,24.12558]
[1776808985439,40.24,75603.94,18.7,0.26865,0.00011,24.11774]
[1776808985795,40.24,75588.47,18.7,0.26692,0.00011,24.03452]
[1776808990830,40.24,75592.48,18.7,0.26735,0.00011,24.05547]
[1776808995865,40.24,75592.87,18.7,0.26738,0.00011,24.05673]
[1776808999793,40.24,75595.87,18.7,0.2677,0.00011,24.07247]
[1776809000875,40.23,75595.3,18.7,0.26764,0.00011,24.06924]
[1776809001008,40.23,75595.3,18.7,0.26764,0.00011,24.06924]
[1776809001217,40.23,75593.8,18.7,0.26747,0.00011,24.06118]
[1776809001907,40.23,75570.44,18.7,0.26486,0.00011,23.93461]
[1776809002568,40.23,75570.44,18.7,0.26486,0.00011,23.93461]
[1776809005921,40.23,75566.88,18.7,0.26446,0.00011,23.91526]
[1776809005939,40.23,75566.88,18.7,0.26446,0.00011,23.91526]
[1776809007354,40.23,75571.35,18.7,0.26496,0.00011,23.93954]
[1776809007365,40.23,75571.35,18.7,0.26496,0.00011,23.93954]
[1776809008427,40.23,75580.32,18.7,0.26596,0.00011,23.98817]
[1776809010070,40.23,75586.5,18.7,0.26665,0.00011,24.02155]
[1776809017157,40.24,75579.23,18.7,0.26583,0.00011,23.97953]
[1776809019156,40.24,75570.3,18.7,0.26484,0.00011,23.93124]
[1776809020243,40.24,75567.53,18.7,0.26453,0.00011,23.91614]
[1776809021040,40.24,75565.97,18.7,0.26436,0.00011,23.90766]
[1776809023025,40.24,75569.22,18.7,0.26472,0.00011,23.92527]
[1776809024061,40.24,75567.31,18.7,0.2645,0.00011,23.91485]
[1776809027540,40.24,75553.05,18.7,0.26292,0.00011,23.83706]
[1776809028097,40.24,75543.15,18.7,0.26182,0.00011,23.78297]
[1776809033133,40.24,75540.92,18.7,0.26158,0.00011,23.77111]
[1776809037162,40.24,75550.41,18.7,0.26264,0.00011,23.82335]
[1776809040676,40.24,75552.17,18.7,0.26284,0.00011,23.83302]
[1776809041190,40.24,75562.67,18.7,0.264,0.00011,23.8903]
[1776809046225,40.24,75568.65,18.7,0.26466,0.00011,23.92249]
[1776809051199,40.24,75564.26,18.7,0.26417,0.00011,23.8984]
[1776809051872,40.24,75564.26,18.7,0.26417,0.00011,23.8984]
[1776809051885,40.24,75564.26,18.7,0.26417,0.00011,23.8984]
[1776809052127,40.24,75564.26,18.7,0.26417,0.00011,23.8984]
[1776809057302,40.24,75559.04,18.7,0.26359,0.00011,23.86987]
[1776809058449,40.24,75559.04,18.7,0.26359,0.00011,23.86987]
[1776809064353,40.24,75567.28,18.7,0.26449,0.00011,23.91433]
[1776809069388,40.23,75565.55,18.7,0.26429,0.00011,23.9046]
[1776809074424,40.23,75572.8,18.7,0.26507,0.00011,23.94009]
[1776809076547,40.23,75572.99,18.7,0.26509,0.00011,23.94103]
[1776809077473,40.23,75571.71,18.7,0.26494,0.00011,23.93399]
[1776809083488,40.23,75578.56,18.7,0.26569,0.00011,23.97041]
[1776809088523,40.23,75567.02,18.7,0.26439,0.00011,23.90725]
[1776809093558,40.23,75565.93,18.7,0.26427,0.00011,23.90109]
[1776809099133,40.22,75567.38,18.7,0.26442,0.00011,23.90878]
[1776809100607,40.22,75554.45,18.7,0.26299,0.00011,23.83823]
[1776809105642,40.23,75545.46,18.7,0.26199,0.00011,23.78931]
[1776809110677,40.23,75544.37,18.7,0.26188,0.00011,23.78377]
[1776809115760,40.23,75544.75,18.7,0.26193,0.00011,23.78625]
[1776809119001,40.23,75544.96,18.7,0.26196,0.00011,23.78756]
[1776809119627,40.23,75545.02,18.7,0.26197,0.00011,23.78797]
[1776809119750,40.23,75545.02,18.7,0.26197,0.00011,23.78797]
[1776809119788,40.23,75535.24,18.7,0.26089,0.00011,23.73445]
[1776809121756,40.23,75534.12,18.7,0.26077,0.00011,23.72844]
[1776809125386,40.23,75548.31,18.7,0.26234,0.00011,23.80656]
[1776809125830,40.23,75558.93,18.7,0.26352,0.00011,23.86459]
[1776809130865,40.23,75544.65,18.7,0.26194,0.00011,23.78667]
[1776809131288,40.23,75544.65,18.7,0.26194,0.00011,23.78667]
[1776809131872,40.23,75533.87,18.7,0.26073,0.00011,23.72419]
[1776809136907,40.24,75532.98,18.7,0.26064,0.00011,23.72002]
[1776809139403,40.24,75530.66,18.7,0.2604,0.00011,23.70758]
[1776809144963,40.24,75524.14,18.7,0.2597,0.00011,23.67289]
[1776809149998,40.25,75535.6,18.7,0.26099,0.00011,23.73684]
[1776809150847,40.25,75535.6,18.7,0.26099,0.00011,23.73684]
[1776809153749,40.25,75545.87,18.7,0.26213,0.00011,23.79339]
[1776809159061,40.25,75552.66,18.7,0.26289,0.00011,23.83068]
[1776809164099,40.25,75552.72,18.7,0.2629,0.00011,23.83109]
[1776809166113,40.25,75539.56,18.7,0.26144,0.00011,23.7592]
[1776809171148,40.25,75541.69,18.7,0.26168,0.00011,23.77128]
[1776809176183,40.25,75542.03,18.7,0.26173,0.00011,23.77352]
[1776809176929,40.25,75542.03,18.7,0.26173,0.00011,23.77352]
[1776809177190,40.25,75532.42,18.7,0.26067,0.00011,23.72092]
[1776809179434,40.25,75530.56,18.7,0.26047,0.00011,23.71091]
[1776809185246,40.25,75537.16,18.7,0.26121,0.00011,23.7478]
[1776809190284,40.26,75540.66,18.7,0.26161,0.00011,23.76742]
[1776809192298,40.26,75559.2,18.7,0.26364,0.00011,23.86535]
[1776809197336,40.26,75555.91,18.7,0.26328,0.00011,23.84729]
[1776809202372,40.26,75554.67,18.7,0.26314,0.00011,23.84042]
[1776809207406,40.26,75550.13,18.7,0.26263,0.00011,23.81569]
[1776809212442,40.26,75551.12,18.7,0.26274,0.00011,23.82119]
[1776809217478,40.26,75550.97,18.7,0.26273,0.00011,23.82044]
[1776809222514,40.26,75558.64,18.7,0.26358,0.00011,23.86227]
[1776809224356,40.26,75559.53,18.7,0.26368,0.00011,23.86708]
[1776809227491,40.26,75566.18,18.7,0.26441,0.00011,23.90307]
[1776809229562,40.25,75584.97,18.7,0.2665,0.00011,24.00452]
[1776809232821,40.25,75585.96,18.7,0.2666,0.00011,24.00948]
[1776809232869,40.25,75585.96,18.7,0.2666,0.00011,24.00948]
[1776809233261,40.25,75585.96,18.7,0.2666,0.00011,24.00948]
[1776809232903,40.25,75585.92,18.7,0.26659,0.00011,24.00908]
[1776809234005,40.25,75585.92,18.7,0.26659,0.00011,24.00908]
[1776809234357,40.25,75590.62,18.7,0.26712,0.00011,24.03446]
[1776809240639,40.25,75588.27,18.7,0.26684,0.00011,24.0209]
[1776809244247,40.25,75589.76,18.7,0.267,0.00011,24.02864]
[1776809249703,40.25,75587.8,18.7,0.26679,0.00011,24.01864]
[1776809254739,40.25,75589.38,18.7,0.26697,0.00011,24.02465]
[1776809259772,40.26,75594.71,18.7,0.26758,0.00011,24.05418]
[1776809261438,40.26,75594.11,18.7,0.26751,0.00011,24.05109]
[1776809262311,40.26,75594.11,18.7,0.26751,0.00011,24.05109]
[1776809262317,40.26,75594.11,18.7,0.26751,0.00011,24.05109]
[1776809261786,40.26,75584.64,18.7,0.26646,0.00011,24.00012]
[1776809262395,40.26,75584.64,18.7,0.26646,0.00011,24.00012]
[1776809262737,40.26,75584.64,18.7,0.26646,0.00011,24.00012]
[1776809262794,40.26,75557.17,18.7,0.2634,0.00011,23.8509]
[1776809264915,40.26,75552.2,18.7,0.26285,0.00011,23.82375]
[1776809265203,40.26,75552.2,18.7,0.26285,0.00011,23.82375]
[1776809270849,40.26,75540.03,18.7,0.2615,0.00011,23.75749]
[1776809275885,40.26,75538.48,18.7,0.26134,0.00011,23.74932]
[1776809277397,40.26,75538.02,18.7,0.26129,0.00011,23.74687]
[1776809277731,40.26,75538.02,18.7,0.26129,0.00011,23.74687]
[1776809277898,40.26,75526.67,18.7,0.26004,0.00011,23.68465]
[1776809280302,40.26,75524.92,18.7,0.25985,0.00011,23.67516]
[1776809285954,40.27,75515.5,18.7,0.25883,0.00011,23.62458]
[1776809287052,40.27,75515.5,18.7,0.25883,0.00011,23.62458]
[1776809294012,40.27,75508.84,18.7,0.25814,0.00011,23.5898]
[1776809299047,40.28,75509.28,18.7,0.25822,0.00011,23.59343]
[1776809303033,40.28,75512.95,18.7,0.25864,0.00011,23.61437]
[1776809305302,40.28,75517.06,18.7,0.2591,0.00011,23.63741]
[1776809315362,40.29,75513.09,18.7,0.25868,0.00011,23.61415]
[1776809316168,40.29,75529.68,18.7,0.26052,0.00011,23.70576]
[1776809318105,40.29,75537.93,18.7,0.26143,0.00011,23.75107]
[1776809323217,40.29,75542.43,18.7,0.26194,0.00011,23.77599]
[1776809328252,40.29,75543.37,18.7,0.26204,0.00011,23.78131]
[1776809333288,40.29,75543.2,18.7,0.26203,0.00011,23.7806]
[1776809335385,40.29,75542.68,18.7,0.26197,0.00011,23.7778]
[1776809340480,40.3,75544.21,18.7,0.26215,0.00011,23.78643]
[1776809346380,40.3,75551.14,18.7,0.26292,0.00011,23.82435]
[1776809348043,40.3,75552.53,18.7,0.26307,0.00011,23.83193]
[1776809353429,40.3,75561.31,18.7,0.26404,0.00011,23.87954]
[1776809355487,40.3,75562.69,18.7,0.26419,0.00011,23.887]
[1776809356692,40.29,75563.81,18.7,0.26432,0.00011,23.89297]
[1776809361999,40.29,75558.15,18.7,0.26368,0.00011,23.86193]
[1776809367921,40.29,75563.76,18.7,0.2643,0.00011,23.89209]
[1776809374576,40.29,75547.75,18.7,0.26249,0.00011,23.80112]
[1776809378049,40.29,75544.04,18.7,0.26208,0.00011,23.78092]
[1776809383640,40.29,75536.15,18.7,0.26122,0.00011,23.73809]
[1776809386587,40.29,75538.0,18.7,0.26142,0.00011,23.74836]
[1776809394717,40.29,75534.09,18.7,0.261,0.00011,23.72743]
[1776809397739,40.3,75524.09,18.7,0.2599,0.00011,23.67286]
[1776809402775,40.3,75522.94,18.7,0.25979,0.00011,23.66723]
[1776809407810,40.3,75522.92,18.7,0.25981,0.00011,23.66782]
[1776809412947,40.3,75521.58,18.7,0.25967,0.00011,23.66104]
[1776809418891,40.31,75522.36,18.7,0.25978,0.00011,23.66636]
[1776809423926,40.31,75524.04,18.7,0.25998,0.00011,23.67632]
[1776809428333,40.31,75524.25,18.7,0.26001,0.00011,23.67789]
[1776809428365,40.31,75524.25,18.7,0.26001,0.00011,23.67789]
[1776809429983,40.31,75539.27,18.7,0.26167,0.00011,23.76039]
[1776809437253,40.31,75546.21,18.7,0.26243,0.00011,23.79519]
[1776809438042,40.31,75546.26,18.7,0.26243,0.00011,23.79548]
[1776809443063,40.31,75557.07,18.7,0.26363,0.00011,23.85436]
[1776809448098,40.31,75558.3,18.7,0.26376,0.00011,23.86081]
[1776809453133,40.31,75558.91,18.7,0.26383,0.00011,23.8639]
[1776809458167,40.31,75550.86,18.7,0.26293,0.00011,23.81988]
[1776809460308,40.31,75551.01,18.7,0.26294,0.00011,23.82069]
[1776809466224,40.31,75546.93,18.7,0.2625,0.00011,23.79864]
[1776809468035,40.31,75548.09,18.7,0.26263,0.00011,23.80499]
[1776809473273,40.31,75557.49,18.7,0.26367,0.00011,23.85625]
[1776809478308,40.31,75562.18,18.7,0.26418,0.00011,23.88146]
[1776809483344,40.31,75562.32,18.7,0.26419,0.00011,23.88189]
[1776809485546,40.31,75562.44,18.7,0.2642,0.00011,23.88248]
[1776809488913,40.31,75567.19,18.7,0.26473,0.00011,23.90798]
[1776809490290,40.31,75569.56,18.7,0.26499,0.00011,23.92075]
[1776809495434,40.31,75567.89,18.7,0.26477,0.00011,23.90756]
[1776809495655,40.31,75567.89,18.7,0.26477,0.00011,23.90756]
[1776809501473,40.3,75562.16,18.7,0.26412,0.00011,23.87607]
[1776809506508,40.3,75557.78,18.7,0.26363,0.00011,23.85196]
[1776809511544,40.3,75558.28,18.7,0.26368,0.00011,23.85446]
[1776809516579,40.3,75558.77,18.7,0.26373,0.00011,23.85689]
[1776809521614,40.3,75559.69,18.7,0.26382,0.00011,23.86162]
[1776809526412,40.3,75559.6,18.7,0.26381,0.00011,23.86094]
[1776809527622,40.3,75551.8,18.7,0.26294,0.00011,23.81829]
[1776809528045,40.3,75551.8,18.7,0.26294,0.00011,23.81829]
[1776809531329,40.3,75546.14,18.7,0.26231,0.00011,23.78739]
[1776809536719,40.3,75548.86,18.7,0.26261,0.00011,23.80228]
[1776809541754,40.3,75549.29,18.7,0.26266,0.00011,23.80465]
[1776809546789,40.3,75550.17,18.7,0.26276,0.00011,23.80946]
[1776809551824,40.3,75551.32,18.7,0.26287,0.00011,23.81227]
[1776809556859,40.3,75558.05,18.7,0.26361,0.00011,23.84884]
[1776809562905,40.3,75560.0,18.7,0.26382,0.00011,23.8592]
[1776809566934,40.3,75550.36,18.7,0.26275,0.00011,23.80653]
[1776809571968,40.3,75550.08,18.7,0.26272,0.00011,23.80504]
[1776809578011,40.3,75549.97,18.7,0.26271,0.00011,23.80452]
[1776809583049,40.3,75550.03,18.7,0.26272,0.00011,23.80493]
[1776809588084,40.3,75555.35,18.7,0.26331,0.00011,23.83392]
[1776809593119,40.3,75563.67,18.7,0.26423,0.00011,23.87906]
[1776809598154,40.3,75564.87,18.7,0.26435,0.00011,23.88527]
[1776809603189,40.29,75564.73,18.7,0.26433,0.00011,23.88419]
[1776809609231,40.29,75560.24,18.7,0.26382,0.00011,23.8594]
[1776809614266,40.29,75559.95,18.7,0.26377,0.00011,23.85418]
[1776809619301,40.29,75564.36,18.7,0.26425,0.00011,23.87793]
[1776809624336,40.29,75564.55,18.7,0.26427,0.00011,23.87867]
[1776809630378,40.29,75564.16,18.7,0.26421,0.00011,23.8762]
[1776809636319,40.29,75567.17,18.7,0.26454,0.00011,23.89231]
[1776809638434,40.29,75578.52,18.7,0.2658,0.00011,23.95347]
[1776809643469,40.28,75578.35,18.7,0.26577,0.00011,23.95189]
[1776809648504,40.28,75584.82,18.7,0.26647,0.00011,23.98619]
[1776809653538,40.28,75586.69,18.7,0.26666,0.00011,23.9953]
[1776809658574,40.27,75583.2,18.7,0.26625,0.00011,23.97566]
[1776809663609,40.27,75584.92,18.7,0.26643,0.00011,23.98421]
[1776809668643,40.27,75585.38,18.7,0.26646,0.00011,23.9859]
[1776809673679,40.26,75587.34,18.7,0.26664,0.00011,23.99223]
[1776809678714,40.26,75586.8,18.7,0.26656,0.00011,23.98849]
[1776809683749,40.26,75581.42,18.7,0.26595,0.00011,23.95858]
[1776809689791,40.26,75575.93,18.7,0.26532,0.00011,23.92815]
[1776809694827,40.25,75571.88,18.7,0.26486,0.00011,23.90569]
[1776809700209,40.25,75571.86,18.7,0.26485,0.00011,23.90542]
[1776809702882,40.25,75554.13,18.7,0.26287,0.00011,23.80846]
[1776809703889,40.25,75563.51,18.7,0.26391,0.00011,23.85954]
[1776809706909,40.25,75552.02,18.7,0.26263,0.00011,23.7968]
[1776809711945,40.25,75550.37,18.7,0.26245,0.00011,23.78798]
[1776809716980,40.25,75551.52,18.7,0.26258,0.00011,23.79447]
[1776809720301,40.25,75550.0,18.7,0.26242,0.00011,23.78623]
[1776809721071,40.25,75549.48,18.7,0.26236,0.00011,23.78344]
[1776809727051,40.25,75543.66,18.7,0.26173,0.00011,23.75209]
[1776809732171,40.26,75542.73,18.7,0.26161,0.00011,23.74386]
[1776809732957,40.26,75542.73,18.7,0.26161,0.00011,23.74395]
[1776809738129,40.26,75543.51,18.7,0.26171,0.00011,23.74873]
[1776809743401,40.26,75537.86,18.7,0.26109,0.00011,23.71818]
[1776809745698,40.26,75535.25,18.7,0.26081,0.00011,23.7041]
[1776809751221,40.26,75535.0,18.7,0.2608,0.00011,23.70364]
[1776809756257,40.27,75530.68,18.7,0.26033,0.00011,23.68059]
[1776809760987,40.27,75529.81,18.7,0.26025,0.00011,23.67637]
[1776809766328,40.27,75540.69,18.7,0.26147,0.00011,23.73678]
[1776809767955,40.27,75542.76,18.7,0.2617,0.00011,23.74818]
[1776809769972,40.27,75539.54,18.7,0.26135,0.00011,23.73066]
[1776809775391,40.27,75532.22,18.7,0.26055,0.00011,23.69109]
[1776809780426,40.28,75537.71,18.7,0.26117,0.00011,23.7217]
[1776809782440,40.28,75548.48,18.7,0.26236,0.00011,23.78074]
[1776809783091,40.28,75548.48,18.7,0.26236,0.00011,23.78074]
[1776809788481,40.28,75541.93,18.7,0.26164,0.00011,23.74519]
[1776809789303,40.28,75541.93,18.7,0.26164,0.00011,23.74519]
[1776809792511,40.28,75529.07,18.7,0.2602,0.00011,23.67158]
[1776809797546,40.28,75529.1,18.7,0.26022,0.00011,23.67238]
[1776809802581,40.28,75526.69,18.7,0.25997,0.00011,23.65976]
[1776809807616,40.29,75526.68,18.7,0.25998,0.00011,23.66036]
[1776809812651,40.29,75526.84,18.7,0.26001,0.00011,23.66186]
[1776809814665,40.29,75541.01,18.7,0.26158,0.00011,23.73977]
[1776809819441,40.29,75543.17,18.7,0.26182,0.00011,23.75172]
[1776809823553,40.29,75554.48,18.7,0.26308,0.00011,23.81339]
[1776809828039,40.29,75552.34,18.7,0.26284,0.00011,23.80161]
[1776809833302,40.29,75550.41,18.7,0.26262,0.00011,23.791]
[1776809833803,40.29,75534.43,18.7,0.26085,0.00011,23.70361]
[1776809834486,40.29,75534.43,18.7,0.26085,0.00011,23.70361]
[1776809839845,40.29,75528.62,18.7,0.26022,0.00011,23.67239]
[1776809844880,40.29,75518.58,18.7,0.25913,0.00011,23.61782]
[1776809845602,40.29,75518.58,18.7,0.25913,0.00011,23.61782]
[1776809845678,40.29,75518.58,18.7,0.25913,0.00011,23.61782]
[1776809845807,40.29,75518.58,18.7,0.25913,0.00011,23.61782]
[1776809845887,40.29,75506.53,18.7,0.25781,0.00011,23.55154]
[1776809846672,40.29,75506.53,18.7,0.25781,0.00011,23.55154]
[1776809851931,40.3,75511.77,18.7,0.25839,0.00011,23.57841]
[1776809856966,40.3,75500.08,18.7,0.25713,0.00011,23.51501]
[1776809862001,40.31,75501.49,18.7,0.25732,0.00011,23.52422]
[1776809866030,40.32,75492.25,18.7,0.25633,0.00011,23.47463]
[1776809871065,40.32,75498.8,18.7,0.25709,0.00011,23.51258]
[1776809874086,40.33,75511.87,18.7,0.25854,0.00011,23.58555]
[1776809879121,40.33,75512.52,18.7,0.25864,0.00011,23.59023]
[1776809884156,40.33,75512.19,18.7,0.25862,0.00011,23.58949]
[1776809887971,40.34,75512.74,18.7,0.25869,0.00011,23.59295]
[1776809897974,40.34,75508.37,18.7,0.25826,0.00011,23.571]
[1776809900257,40.35,75503.95,18.7,0.25779,0.00011,23.54735]
[1776809900963,40.35,75500.92,18.7,0.25746,0.00011,23.53089]
[1776809901829,40.35,75500.92,18.7,0.25746,0.00011,23.53089]
[1776809903076,40.35,75484.83,18.7,0.2557,0.00011,23.44202]
[1776809903189,40.35,75484.83,18.7,0.2557,0.00011,23.44202]
[1776809908328,40.35,75477.22,18.7,0.25487,0.00011,23.39963]
[1776809912938,40.35,75475.94,18.7,0.2547,0.00011,23.38904]
[1776809915785,40.35,75474.55,18.7,0.25455,0.00011,23.38134]
[1776809916339,40.35,75473.9,18.7,0.25448,0.00011,23.37774]
[1776809916420,40.35,75473.9,18.7,0.25448,0.00011,23.37774]
[1776809917383,40.35,75471.89,18.7,0.25426,0.00011,23.36658]
[1776809917581,40.35,75471.89,18.7,0.25426,0.00011,23.36658]
[1776809917685,40.35,75471.89,18.7,0.25426,0.00011,23.36658]
[1776809917690,40.35,75471.89,18.7,0.25426,0.00011,23.36658]
[1776809918007,40.35,75461.73,18.7,0.25316,0.00011,23.31001]
[1776809918508,40.35,75461.73,18.7,0.25316,0.00011,23.31001]
[1776809919015,40.35,75452.23,18.7,0.25213,0.00011,23.25704]
[1776809919572,40.35,75452.23,18.7,0.25213,0.00011,23.25704]
[1776809920121,40.35,75449.62,18.7,0.25185,0.00011,23.24258]
[1776809921179,40.35,75458.55,18.7,0.25282,0.00011,23.29264]
[1776809921281,40.35,75458.55,18.7,0.25282,0.00011,23.29264]
[1776809921425,40.35,75471.62,18.7,0.25424,0.00011,23.36558]
[1776809923970,40.35,75477.08,18.7,0.25484,0.00011,23.39596]
[1776809924025,40.35,75477.08,18.7,0.25484,0.00011,23.39596]
[1776809924303,40.35,75478.87,18.7,0.25504,0.00011,23.40589]
[1776809924446,40.35,75484.04,18.7,0.2556,0.00011,23.43456]
[1776809927472,40.35,75485.44,18.7,0.25577,0.00011,23.44306]
[1776809927524,40.35,75485.44,18.7,0.25577,0.00011,23.44306]
[1776809927556,40.35,75484.12,18.7,0.25563,0.00011,23.43611]
[1776809933081,40.35,75480.58,18.7,0.25524,0.00011,23.41629]
[1776809938938,40.35,75480.51,18.7,0.25523,0.00011,23.41578]
[1776809944030,40.35,75480.76,18.7,0.25526,0.00011,23.41703]
[1776809944152,40.35,75481.03,18.7,0.25528,0.00011,23.4185]
[1776809945650,40.35,75486.28,18.7,0.25586,0.00011,23.44758]
[1776809945931,40.35,75486.28,18.7,0.25586,0.00011,23.44758]
[1776809946600,40.35,75501.94,18.7,0.25757,0.00011,23.53421]
[1776809948973,40.35,75507.09,18.7,0.25814,0.00011,23.56254]
[1776809948993,40.35,75507.2,18.7,0.25815,0.00011,23.56305]
[1776809949999,40.35,75507.2,18.7,0.25815,0.00011,23.56305]
[1776809951935,40.35,75504.77,18.7,0.25789,0.00011,23.55011]
[1776809952004,40.35,75504.77,18.7,0.25789,0.00011,23.55011]
[1776809952023,40.35,75504.77,18.7,0.25789,0.00011,23.55011]
[1776809952080,40.35,75504.77,18.7,0.25789,0.00011,23.55011]
[1776809952036,40.35,75503.03,18.7,0.2577,0.00011,23.54076]
[1776809952275,40.35,75503.03,18.7,0.2577,0.00011,23.54076]
[1776809952380,40.35,75503.03,18.7,0.2577,0.00011,23.54076]
[1776809952792,40.35,75503.03,18.7,0.2577,0.00011,23.54076]
[1776809952879,40.35,75474.9,18.7,0.25463,0.00011,23.38514]
[1776809953134,40.35,75474.9,18.7,0.25463,0.00011,23.38514]
[1776809953438,40.35,75474.9,18.7,0.25463,0.00011,23.38514]
[1776809955540,40.36,75463.7,18.7,0.25343,0.00011,23.32372]
[1776809956153,40.36,75462.94,18.7,0.25336,0.00011,23.31999]
[1776809956189,40.36,75462.94,18.7,0.25336,0.00011,23.31999]
[1776809956244,40.36,75462.94,18.7,0.25336,0.00011,23.31999]
[1776809956495,40.36,75462.94,18.7,0.25336,0.00011,23.31999]
[1776809956612,40.36,75462.94,18.7,0.25336,0.00011,23.31999]
[1776809956714,40.36,75436.86,18.7,0.25054,0.00011,23.17466]
[1776809958212,40.36,75431.62,18.7,0.24997,0.00011,23.14509]
[1776809958518,40.36,75431.62,18.7,0.24997,0.00011,23.14509]
[1776809958834,40.36,75431.62,18.7,0.24997,0.00011,23.14509]
[1776809959051,40.36,75420.52,18.7,0.24877,0.00011,23.08252]
[1776809960523,40.36,75417.65,18.7,0.24846,0.00011,23.0663]
[1776809963913,40.36,75419.01,18.7,0.2486,0.00011,23.07384]
[1776809964336,40.36,75419.44,18.7,0.24864,0.00011,23.07622]
[1776809964415,40.36,75419.44,18.7,0.24864,0.00011,23.07622]
[1776809964727,40.36,75407.19,18.7,0.24732,0.00011,23.00705]
[1776809966984,40.36,75409.95,18.7,0.24762,0.00011,23.0226]
[1776809967017,40.36,75409.95,18.7,0.24762,0.00011,23.0226]
[1776809967309,40.36,75406.25,18.7,0.24722,0.00011,23.00164]
[1776809967425,40.36,75406.25,18.7,0.24722,0.00011,23.00164]
[1776809967487,40.36,75406.25,18.7,0.24722,0.00011,23.00164]
[1776809967753,40.36,75385.58,18.7,0.245,0.00011,22.88448]
[1776809971043,40.36,75383.79,18.7,0.24482,0.00011,22.87453]
[1776809972109,40.36,75388.32,18.7,0.24528,0.00011,22.89695]
[1776809972788,40.36,75402.74,18.7,0.24683,0.00011,22.97875]
[1776809976479,40.36,75410.04,18.7,0.24761,0.00011,23.01994]
[1776809976731,40.36,75410.04,18.7,0.24761,0.00011,23.01994]
[1776809981854,40.36,75425.31,18.7,0.24925,0.00011,23.10542]
[1776809986889,40.36,75428.12,18.7,0.24954,0.00011,23.12047]
[1776809990917,40.35,75417.31,18.7,0.24836,0.00011,23.05901]
[1776809991661,40.35,75417.31,18.7,0.24836,0.00011,23.05901]
[1776809991724,40.35,75417.31,18.7,0.24836,0.00011,23.05901]
[1776809991926,40.35,75417.31,18.7,0.24836,0.00011,23.05901]
[1776809992094,40.35,75417.31,18.7,0.24836,0.00011,23.05901]
[1776809991943,40.35,75394.42,18.7,0.24589,0.00011,22.92947]
[1776809992269,40.35,75394.42,18.7,0.24589,0.00011,22.92947]
[1776809992458,40.35,75394.42,18.7,0.24589,0.00011,22.92947]
[1776809992492,40.35,75394.42,18.7,0.24589,0.00011,22.92947]
[1776809992515,40.35,75394.42,18.7,0.24589,0.00011,22.92947]
[1776809992935,40.35,75376.15,18.7,0.24394,0.00011,22.82569]
[1776809993516,40.35,75376.15,18.7,0.24394,0.00011,22.82569]
[1776809994494,40.35,75374.45,18.7,0.24376,0.00011,22.81617]
[1776809994726,40.35,75374.45,18.7,0.24376,0.00011,22.81617]
[1776809994949,40.35,75363.82,18.7,0.24263,0.00011,22.75571]
[1776809995950,40.35,75363.82,18.7,0.24263,0.00011,22.75571]
[1776809999947,40.36,75361.59,18.7,0.24241,0.00011,22.744]
[1776810000122,40.36,75361.59,18.7,0.24241,0.00011,22.744]
[1776809999986,40.36,75350.69,18.7,0.24126,0.00011,22.6819]
[1776810000393,40.36,75350.69,18.7,0.24126,0.00011,22.6819]
[1776810000451,40.36,75350.69,18.7,0.24126,0.00011,22.6819]
[1776810000886,40.36,75350.69,18.7,0.24126,0.00011,22.6819]
[1776810002029,40.36,75351.83,18.7,0.24139,0.00011,22.68874]
[1776810003522,40.36,75357.57,18.7,0.24201,0.00011,22.72212]
[1776810009055,40.37,75358.28,18.7,0.24212,0.00011,22.7278]
[1776810009690,40.37,75358.28,18.7,0.24212,0.00011,22.7278]
[1776810014092,40.37,75370.12,18.7,0.2434,0.00011,22.79666]
[1776810014502,40.37,75370.12,18.7,0.2434,0.00011,22.79666]
[1776810017578,40.37,75385.18,18.7,0.24502,0.00011,22.88286]
[1776810018478,40.37,75385.89,18.7,0.2451,0.00011,22.88699]
[1776810021140,40.37,75396.58,18.7,0.24625,0.00011,22.94781]
[1776810023072,40.37,75396.58,18.7,0.24625,0.00011,22.94781]
[1776810032218,40.38,75396.94,18.7,0.24626,0.00011,22.94635]
[1776810037253,40.38,75393.11,18.7,0.24585,0.00011,22.92466]
[1776810042288,40.38,75397.15,18.7,0.24629,0.00011,22.94765]
[1776810047323,40.38,75398.17,18.7,0.2464,0.00011,22.95337]
[1776810052346,40.38,75397.82,18.7,0.24636,0.00011,22.95133]
[1776810056973,40.37,75398.03,18.7,0.24638,0.00011,22.95248]
[1776810057511,40.37,75398.24,18.7,0.2464,0.00011,22.95363]
[1776810057645,40.37,75398.24,18.7,0.2464,0.00011,22.95363]
[1776810057833,40.37,75413.23,18.7,0.24801,0.00011,23.03832]
[1776810061486,40.37,75418.56,18.7,0.24858,0.00011,23.06798]
[1776810066850,40.37,75417.84,18.7,0.24849,0.00011,23.06326]
[1776810072542,40.37,75425.63,18.7,0.24931,0.00011,23.10621]
[1776810077577,40.36,75430.44,18.7,0.24981,0.00011,23.13229]
[1776810081666,40.36,75429.92,18.7,0.24974,0.00011,23.12878]
[1776810082021,40.36,75429.92,18.7,0.24974,0.00011,23.12878]
[1776810082320,40.36,75423.31,18.7,0.24902,0.00011,23.0914]
[1776810083138,40.36,75397.18,18.7,0.24621,0.00011,22.94366]
[1776810083620,40.36,75386.56,18.7,0.24507,0.00011,22.88342]
[1776810086079,40.36,75386.12,18.7,0.24502,0.00011,22.88097]
[1776810089054,40.36,75393.12,18.7,0.24578,0.00011,22.92078]
[1776810094473,40.36,75391.73,18.7,0.2456,0.00011,22.90945]
[1776810099732,40.36,75389.47,18.7,0.24536,0.00011,22.89674]
[1776810104767,40.36,75389.87,18.7,0.24541,0.00011,22.89909]
[1776810106302,40.36,75389.87,18.7,0.24541,0.00011,22.89909]
[1776810111816,40.36,75391.33,18.7,0.24557,0.00011,22.90757]
[1776810113074,40.36,75391.33,18.7,0.24557,0.00011,22.90757]
[1776810116853,40.36,75401.2,18.7,0.24663,0.00011,22.96345]
[1776810121888,40.36,75400.5,18.7,0.24655,0.00011,22.95926]
[1776810126923,40.36,75400.58,18.7,0.24655,0.00011,22.95953]
[1776810129302,40.36,75398.41,18.7,0.24632,0.00011,22.94718]
[1776810129389,40.36,75398.41,18.7,0.24632,0.00011,22.94718]
[1776810130203,40.36,75375.52,18.7,0.24387,0.00011,22.81717]
[1776810130425,40.36,75375.52,18.7,0.24387,0.00011,22.81717]
[1776810135986,40.36,75371.55,18.7,0.24346,0.00011,22.79547]
[1776810140955,40.37,75364.11,18.7,0.24268,0.00011,22.75366]
[1776810145252,40.37,75360.29,18.7,0.24229,0.00011,22.73267]
[1776810150086,40.37,75348.62,18.7,0.24108,0.00011,22.66731]
[1776810155120,40.38,75353.18,18.7,0.24156,0.00011,22.69119]
[1776810157387,40.38,75352.24,18.7,0.24147,0.00011,22.68631]
[1776810163177,40.38,75352.3,18.7,0.24151,0.00011,22.68813]
[1776810168212,40.39,75352.02,18.7,0.2415,0.00011,22.68775]
[1776810173250,40.39,75352.13,18.7,0.24154,0.00011,22.68962]
[1776810178285,40.4,75359.55,18.7,0.24235,0.00011,22.73323]
[1776810182910,40.4,75358.47,18.7,0.24225,0.00011,22.72766]
[1776810188355,40.41,75352.27,18.7,0.24162,0.00011,22.69387]
[1776810190136,40.41,75352.27,18.7,0.24162,0.00011,22.69387]
[1776810190213,40.41,75352.27,18.7,0.24162,0.00011,22.69387]
[1776810190383,40.41,75351.67,18.7,0.24157,0.00011,22.69095]
[1776810190686,40.41,75337.99,18.7,0.24012,0.00011,22.6129]
[1776810192942,40.41,75334.32,18.7,0.23974,0.00011,22.59185]
[1776810194960,40.41,75330.93,18.7,0.23939,0.00011,22.5731]
[1776810195994,40.41,75332.3,18.7,0.23955,0.00011,22.58172]
[1776810196183,40.41,75329.36,18.7,0.23925,0.00011,22.56522]
[1776810196916,40.41,75329.36,18.7,0.23925,0.00011,22.56522]
[1776810196923,40.41,75329.36,18.7,0.23925,0.00011,22.56522]
[1776810197022,40.41,75325.65,18.7,0.23886,0.00011,22.544]
[1776810198425,40.42,75335.76,18.7,0.23994,0.00011,22.60284]
[1776810203891,40.42,75332.55,18.7,0.23963,0.00011,22.58581]
[1776810203971,40.42,75332.55,18.7,0.23963,0.00011,22.58581]
[1776810204382,40.42,75331.18,18.7,0.23949,0.00011,22.57831]
[1776810204385,40.42,75331.18,18.7,0.23949,0.00011,22.57831]
[1776810204919,40.42,75330.57,18.7,0.23943,0.00011,22.57518]
[1776810210592,40.42,75323.52,18.7,0.23869,0.00011,22.53466]
[1776810212234,40.42,75324.07,18.7,0.23875,0.00011,22.53782]
[1776810212305,40.42,75326.47,18.7,0.23898,0.00011,22.54815]
[1776810217558,40.43,75330.42,18.7,0.23944,0.00011,22.57312]
[1776810220974,40.43,75328.67,18.7,0.23927,0.00011,22.56382]
[1776810223997,40.44,75338.27,18.7,0.24031,0.00011,22.62026]
[1776810227822,40.44,75339.45,18.7,0.24045,0.00011,22.62796]
[1776810228576,40.44,75340.03,18.7,0.24052,0.00011,22.63159]
[1776810233670,40.45,75343.38,18.7,0.24091,0.00011,22.65246]
[1776810238706,40.45,75344.22,18.7,0.24103,0.00011,22.65867]
[1776810242919,40.46,75350.64,18.7,0.24172,0.00011,22.69606]
[1776810248776,40.46,75353.75,18.7,0.24208,0.00011,22.71523]
[1776810253811,40.46,75354.36,18.7,0.24216,0.00011,22.71964]
[1776810258849,40.47,75354.33,18.7,0.24218,0.00011,22.72039]
[1776810264891,40.47,75353.27,18.7,0.24208,0.00011,22.71543]
[1776810269926,40.47,75360.22,18.7,0.24284,0.00011,22.7559]
[1776810272589,40.48,75362.84,18.7,0.2431,0.00011,22.76755]
[1776810277982,40.48,75374.15,18.7,0.24431,0.00011,22.83225]
[1776810281903,40.48,75372.09,18.7,0.2441,0.00011,22.82074]
[1776810287045,40.48,75371.94,18.7,0.24409,0.00011,22.82029]
[1776810292080,40.48,75373.1,18.7,0.24422,0.00011,22.82717]
[1776810297115,40.48,75373.72,18.7,0.24429,0.00011,22.83099]
[1776810299424,40.48,75374.09,18.7,0.24433,0.00011,22.8332]
[1776810300136,40.48,75383.65,18.7,0.24535,0.00011,22.88742]
[1776810305171,40.48,75393.22,18.7,0.24637,0.00011,22.94134]
[1776810310206,40.48,75390.42,18.7,0.24607,0.00011,22.92533]
[1776810311212,40.48,75390.42,18.7,0.24607,0.00011,22.92533]
[1776810316249,40.48,75390.36,18.7,0.24606,0.00011,22.9248]
[1776810318552,40.48,75396.11,18.7,0.24667,0.00011,22.95719]
[1776810319675,40.48,75398.06,18.7,0.24688,0.00011,22.96813]
[1776810325311,40.48,75402.24,18.7,0.24732,0.00011,22.99117]
[1776810330346,40.48,75397.4,18.7,0.24679,0.00011,22.96337]
[1776810335381,40.47,75398.04,18.7,0.24683,0.00011,22.96315]
[1776810340417,40.47,75398.8,18.7,0.2469,0.00011,22.96711]
[1776810344217,40.47,75397.14,18.7,0.24672,0.00011,22.95754]
[1776810349480,40.47,75408.57,18.7,0.24794,0.00011,23.02136]
[1776810354515,40.47,75409.43,18.7,0.24802,0.00011,23.02561]
[1776810361565,40.47,75409.99,18.7,0.24806,0.00011,23.0279]
[1776810366600,40.46,75408.83,18.7,0.24792,0.00011,23.02066]
[1776810371635,40.46,75409.43,18.7,0.24797,0.00011,23.02346]
[1776810376672,40.46,75409.11,18.7,0.24793,0.00011,23.02107]
[1776810379410,40.46,75409.36,18.7,0.24795,0.00011,23.02236]
[1776810379693,40.46,75396.8,18.7,0.2466,0.00011,22.95129]
[1776810384302,40.46,75390.65,18.7,0.24594,0.00011,22.91647]
[1776810384353,40.46,75390.65,18.7,0.24594,0.00011,22.91647]
[1776810388237,40.46,75381.23,18.7,0.24493,0.00011,22.86322]
[1776810394637,40.46,75381.02,18.7,0.24489,0.00011,22.85888]
[1776810403868,40.46,75381.33,18.7,0.24494,0.00011,22.86122]
[1776810407896,40.46,75391.69,18.7,0.24605,0.00011,22.91999]
[1776810413093,40.46,75391.17,18.7,0.24599,0.00011,22.91703]
[1776810418980,40.46,75389.83,18.7,0.24585,0.00011,22.90946]
[1776810423302,40.46,75392.42,18.7,0.24613,0.00011,22.92411]
[1776810429053,40.46,75381.86,18.7,0.245,0.00011,22.86462]
[1776810434088,40.46,75382.7,18.7,0.2451,0.00011,22.86966]
[1776810439123,40.46,75381.35,18.7,0.24496,0.00011,22.86231]
[1776810444160,40.47,75383.54,18.7,0.2452,0.00011,22.87502]
[1776810449195,40.47,75383.6,18.7,0.24521,0.00011,22.87561]
[1776810454230,40.47,75382.34,18.7,0.24506,0.00011,22.86524]
[1776810459266,40.47,75382.73,18.7,0.24511,0.00011,22.86777]
[1776810464301,40.47,75391.37,18.7,0.24603,0.00011,22.91679]
[1776810468412,40.47,75390.72,18.7,0.24596,0.00011,22.91312]
[1776810473430,40.47,75389.7,18.7,0.24586,0.00011,22.90737]
[1776810479406,40.47,75390.88,18.7,0.24598,0.00011,22.9141]
[1776810484441,40.47,75390.49,18.7,0.24594,0.00011,22.91193]
[1776810485302,40.47,75390.49,18.7,0.24594,0.00011,22.91193]
[1776810490771,40.47,75381.53,18.7,0.24499,0.00011,22.8615]
[1776810496525,40.47,75376.36,18.7,0.24445,0.00011,22.8327]
[1776810501560,40.47,75376.39,18.7,0.24446,0.00011,22.83333]
[1776810508609,40.48,75376.48,18.7,0.24448,0.00011,22.83446]
[1776810513644,40.48,75380.24,18.7,0.24487,0.00011,22.85271]
[1776810518060,40.48,75387.29,18.7,0.24563,0.00011,22.89282]
[1776810518302,40.48,75387.29,18.7,0.24563,0.00011,22.89282]
[1776810521700,40.48,75375.16,18.7,0.24433,0.00011,22.82425]
[1776810526823,40.48,75375.7,18.7,0.2444,0.00011,22.82758]
[1776810527687,40.48,75374.12,18.7,0.24423,0.00011,22.81889]
[1776810529191,40.48,75372.52,18.7,0.24407,0.00011,22.80991]
[1776810535057,40.48,75363.48,18.7,0.24312,0.00011,22.75935]
[1776810540833,40.49,75365.37,18.7,0.24334,0.00011,22.77123]
[1776810542848,40.49,75377.04,18.7,0.24459,0.00011,22.83772]
[1776810547883,40.49,75379.11,18.7,0.24482,0.00011,22.8498]
[1776810552930,40.49,75381.96,18.7,0.24513,0.00011,22.86616]
[1776810558963,40.49,75380.97,18.7,0.24503,0.00011,22.86088]
[1776810559784,40.49,75380.97,18.7,0.24503,0.00011,22.86088]
[1776810565007,40.49,75380.89,18.7,0.24502,0.00011,22.86071]
[1776810570040,40.49,75389.22,18.7,0.24592,0.00011,22.90797]
[1776810575076,40.49,75390.2,18.7,0.246,0.00011,22.90997]
[1776810578060,40.49,75390.42,18.7,0.24602,0.00011,22.91119]
[1776810584138,40.49,75391.1,18.7,0.24609,0.00011,22.91496]
[1776810590180,40.49,75391.04,18.7,0.24609,0.00011,22.91456]
[1776810595215,40.49,75389.76,18.7,0.24595,0.00011,22.90732]
[1776810600250,40.49,75389.3,18.7,0.2459,0.00011,22.90473]
[1776810603053,40.49,75389.72,18.7,0.24594,0.00011,22.90711]
[1776810604503,40.49,75393.01,18.7,0.2463,0.00011,22.9257]
[1776810604904,40.49,75397.58,18.7,0.24679,0.00011,22.95148]
[1776810610321,40.49,75407.28,18.7,0.24782,0.00011,23.00576]
[1776810615667,40.49,75407.76,18.7,0.24786,0.00011,23.00815]
[1776810616802,40.49,75408.32,18.7,0.24792,0.00011,23.01098]
[1776810622405,40.49,75395.08,18.7,0.24649,0.00011,22.93604]
[1776810627635,40.49,75390.9,18.7,0.24604,0.00011,22.91231]
[1776810630302,40.49,75382.26,18.7,0.24512,0.00011,22.86351]
[1776810635497,40.49,75382.11,18.7,0.24509,0.00011,22.85943]
[1776810640532,40.49,75383.2,18.7,0.24521,0.00011,22.86584]
[1776810645567,40.49,75385.25,18.7,0.24543,0.00011,22.87758]
[1776810650602,40.49,75388.93,18.7,0.24582,0.00011,22.8985]
[1776810653066,40.49,75389.95,18.7,0.24593,0.00011,22.90426]
[1776810658335,40.49,75393.31,18.7,0.24629,0.00011,22.92318]
[1776810663694,40.49,75402.65,18.7,0.24728,0.00011,22.97546]
[1776810666149,40.49,75402.8,18.7,0.2473,0.00011,22.97615]
[1776810671752,40.49,75409.08,18.7,0.24796,0.00011,23.01105]
[1776810674176,40.49,75408.6,18.7,0.24791,0.00011,23.00811]
[1776810679808,40.48,75409.61,18.7,0.248,0.00011,23.01308]
[1776810680679,40.48,75409.61,18.7,0.248,0.00011,23.01308]
[1776810680906,40.48,75409.61,18.7,0.248,0.00011,23.01296]
[1776810682173,40.48,75416.55,18.7,0.24874,0.00011,23.05198]
[1776810682462,40.48,75416.55,18.7,0.24874,0.00011,23.05198]
[1776810683421,40.48,75422.94,18.7,0.24943,0.00011,23.08756]
[1776810683511,40.48,75392.63,18.7,0.24617,0.00011,22.91675]
[1776810684930,40.48,75388.92,18.7,0.24577,0.00011,22.89578]
[1776810684973,40.48,75388.92,18.7,0.24577,0.00011,22.89578]
[1776810685030,40.48,75387.86,18.7,0.24566,0.00011,22.88977]
[1776810686632,40.48,75387.86,18.7,0.24566,0.00011,22.88977]
[1776810686700,40.48,75387.86,18.7,0.24566,0.00011,22.88977]
[1776810691894,40.48,75395.74,18.7,0.24647,0.00011,22.9306]
[1776810693315,40.48,75395.74,18.7,0.24647,0.00011,22.9306]
[1776810698079,40.48,75389.17,18.7,0.24577,0.00011,22.89337]
[1776810703978,40.48,75393.38,18.7,0.24622,0.00011,22.91706]
[1776810707769,40.48,75389.74,18.7,0.24582,0.00011,22.89646]
[1776810707784,40.48,75389.74,18.7,0.24582,0.00011,22.89646]
[1776810707785,40.48,75389.74,18.7,0.24582,0.00011,22.89646]
[1776810708074,40.48,75389.88,18.7,0.24584,0.00011,22.89726]
[1776810708478,40.48,75389.88,18.7,0.24584,0.00011,22.89726]
[1776810708521,40.48,75363.89,18.7,0.24307,0.00011,22.74987]
[1776810709017,40.48,75346.86,18.7,0.24126,0.00011,22.65299]
[1776810714026,40.48,75344.23,18.7,0.241,0.00011,22.63909]
[1776810714043,40.48,75344.23,18.7,0.241,0.00011,22.63909]
[1776810714276,40.48,75344.23,18.7,0.241,0.00011,22.63909]
[1776810714385,40.48,75340.64,18.7,0.24063,0.00011,22.61885]
[1776810715515,40.48,75322.86,18.7,0.23875,0.00011,22.51685]
[1776810719090,40.48,75333.71,18.7,0.23989,0.00011,22.57872]
[1776810723118,40.48,75343.83,18.7,0.24095,0.00011,22.63598]
[1776810725554,40.48,75344.01,18.7,0.24096,0.00011,22.63682]
[1776810725657,40.48,75344.09,18.7,0.24097,0.00011,22.63708]
[1776810725968,40.48,75344.09,18.7,0.24097,0.00011,22.63708]
[1776810728396,40.48,75358.31,18.7,0.24248,0.00011,22.71869]
[1776810729150,40.48,75357.52,18.7,0.2424,0.00011,22.71438]
[1776810734196,40.49,75363.0,18.7,0.24301,0.00011,22.74657]
[1776810739231,40.49,75362.07,18.7,0.24292,0.00011,22.74199]
[1776810743346,40.49,75363.42,18.7,0.24307,0.00011,22.75009]
[1776810745492,40.49,75375.08,18.7,0.24432,0.00011,22.81666]
[1776810751329,40.49,75375.98,18.7,0.24442,0.00011,22.82203]
[1776810757357,40.49,75385.28,18.7,0.2454,0.00011,22.87126]
[1776810758062,40.49,75385.28,18.7,0.2454,0.00011,22.87126]
[1776810763399,40.49,75387.29,18.7,0.24561,0.00011,22.88254]
[1776810768352,40.49,75387.35,18.7,0.24561,0.00011,22.8828]
[1776810773468,40.49,75386.31,18.7,0.2455,0.00011,22.87682]
[1776810780519,40.49,75386.91,18.7,0.24556,0.00011,22.88012]
[1776810781739,40.49,75386.91,18.7,0.24556,0.00011,22.88012]
[1776810787568,40.49,75394.6,18.7,0.24638,0.00011,22.92326]
[1776810792014,40.49,75397.17,18.7,0.24665,0.00011,22.93749]
[1776810793331,40.49,75397.19,18.7,0.24665,0.00011,22.93752]
[1776810793523,40.49,75397.19,18.7,0.24665,0.00011,22.93752]
[1776810793683,40.49,75397.19,18.7,0.24665,0.00011,22.93752]
[1776810793863,40.49,75397.19,18.7,0.24665,0.00011,22.93752]
[1776810793724,40.49,75376.66,18.7,0.24445,0.00011,22.82132]
[1776810793959,40.49,75376.66,18.7,0.24445,0.00011,22.82132]
[1776810794651,40.49,75364.01,18.7,0.2431,0.00011,22.7495]
[1776810795994,40.49,75359.79,18.7,0.24266,0.00011,22.72554]
[1776810797076,40.49,75359.56,18.7,0.24264,0.00011,22.72452]
[1776810801977,40.49,75357.2,18.7,0.2424,0.00011,22.71191]
[1776810807058,40.49,75357.93,18.7,0.2425,0.00011,22.71691]
[1776810807177,40.49,75357.93,18.7,0.2425,0.00011,22.71691]
[1776810807680,40.49,75357.93,18.7,0.2425,0.00011,22.71691]
[1776810812777,40.5,75357.63,18.7,0.24246,0.00011,22.71268]
[1776810817812,40.5,75358.76,18.7,0.2426,0.00011,22.71991]
[1776810822847,40.5,75357.75,18.7,0.24251,0.00011,22.71497]
[1776810825669,40.5,75358.03,18.7,0.24254,0.00011,22.71689]
[1776810826178,40.51,75359.24,18.7,0.24267,0.00011,22.72393]
[1776810827564,40.51,75360.51,18.7,0.24281,0.00011,22.73131]
[1776810832917,40.51,75366.68,18.7,0.24349,0.00011,22.76724]
[1776810837937,40.51,75373.5,18.7,0.24422,0.00011,22.80629]
[1776810842989,40.51,75372.19,18.7,0.24409,0.00011,22.79917]
[1776810848022,40.51,75373.14,18.7,0.2442,0.00011,22.805]
[1776810853057,40.51,75375.55,18.7,0.24446,0.00011,22.81903]
[1776810858092,40.52,75373.67,18.7,0.24426,0.00011,22.80865]
[1776810861078,40.52,75371.52,18.7,0.24404,0.00011,22.79661]
[1776810861730,40.52,75371.52,18.7,0.24404,0.00011,22.79661]
[1776810866155,40.52,75360.46,18.7,0.24288,0.00011,22.73448]
[1776810867314,40.52,75360.46,18.7,0.24288,0.00011,22.73448]
[1776810873133,40.52,75359.73,18.7,0.24279,0.00011,22.72776]
[1776810875217,40.52,75369.85,18.7,0.24388,0.00011,22.78568]
[1776810880256,40.52,75375.13,18.7,0.24445,0.00011,22.81608]
[1776810882256,40.52,75378.53,18.7,0.24481,0.00011,22.83539]
[1776810882909,40.52,75378.53,18.7,0.24481,0.00011,22.83539]
[1776810884948,40.52,75384.21,18.7,0.24542,0.00011,22.86756]
[1776810886109,40.52,75383.37,18.7,0.24533,0.00011,22.86282]
[1776810890654,40.52,75386.86,18.7,0.2457,0.00011,22.88254]
[1776810891751,40.52,75387.02,18.7,0.24572,0.00011,22.88341]
[1776810893059,40.52,75393.51,18.7,0.24641,0.00011,22.92001]
[1776810898381,40.52,75396.75,18.7,0.24675,0.00011,22.93791]
[1776810899848,40.52,75396.75,18.7,0.24675,0.00011,22.93791]
[1776810905869,40.52,75398.94,18.7,0.24698,0.00011,22.94974]
[1776810911473,40.52,75399.3,18.7,0.247,0.00011,22.95114]
[1776810915398,40.52,75399.77,18.7,0.24705,0.00011,22.95352]
[1776810920536,40.52,75393.2,18.7,0.24634,0.00011,22.916]
[1776810925571,40.52,75394.8,18.7,0.2465,0.00011,22.92482]
[1776810930606,40.51,75392.97,18.7,0.2463,0.00011,22.91423]
[1776810936564,40.51,75388.51,18.7,0.2458,0.00011,22.88541]
[1776810941684,40.51,75390.99,18.7,0.24606,0.00011,22.89937]
[1776810945994,40.51,75399.02,18.7,0.24692,0.00011,22.94458]
[1776810951447,40.51,75401.88,18.7,0.24722,0.00011,22.96022]
[1776810953055,40.51,75402.91,18.7,0.24733,0.00011,22.96593]
[1776810959381,40.51,75405.79,18.7,0.24762,0.00011,22.9814]
[1776810962548,40.51,75405.69,18.7,0.2476,0.00011,22.98052]
[1776810967866,40.51,75399.16,18.7,0.2469,0.00011,22.94333]
[1776810972901,40.51,75399.2,18.7,0.24689,0.00011,22.94323]
[1776810974583,40.51,75399.0,18.7,0.24687,0.00011,22.94204]
[1776810981664,40.5,75401.32,18.7,0.24711,0.00011,22.95463]
[1776810989016,40.5,75405.05,18.7,0.24749,0.00011,22.97486]
[1776810994051,40.5,75405.74,18.7,0.24754,0.00011,22.97479]
[1776810999087,40.5,75406.04,18.7,0.24756,0.00011,22.97605]
[1776811003884,40.5,75405.18,18.7,0.24746,0.00011,22.97086]
[1776811004291,40.5,75412.52,18.7,0.24825,0.00011,23.01208]
[1776811005556,40.5,75416.53,18.7,0.24868,0.00011,23.03449]
[1776811005719,40.5,75416.53,18.7,0.24868,0.00011,23.03449]
[1776811006143,40.5,75435.13,18.7,0.25068,0.00011,23.13856]
[1776811006845,40.5,75435.13,18.7,0.25068,0.00011,23.13856]
[1776811007455,40.49,75438.87,18.7,0.25108,0.00011,23.1592]
[1776811008049,40.49,75438.87,18.7,0.25108,0.00011,23.1592]
[1776811008168,40.49,75438.87,18.7,0.25108,0.00011,23.1592]
[1776811008182,40.49,75438.38,18.7,0.25102,0.00011,23.15618]
[1776811009155,40.49,75438.38,18.7,0.25102,0.00011,23.15618]
[1776811009721,40.49,75434.79,18.7,0.25063,0.00011,23.13584]
[1776811015531,40.49,75435.41,18.7,0.25067,0.00011,23.13803]
[1776811016218,40.49,75435.87,18.7,0.25071,0.00011,23.14035]
[1776811019256,40.48,75447.81,18.7,0.25199,0.00011,23.20615]
[1776811019279,40.48,75447.81,18.7,0.25199,0.00011,23.20615]
[1776811021247,40.48,75459.94,18.7,0.25328,0.00011,23.27265]
[1776811026283,40.47,75460.68,18.7,0.25332,0.00011,23.27488]
[1776811031319,40.47,75462.25,18.7,0.25345,0.00011,23.28169]
[1776811036353,40.46,75458.24,18.7,0.25298,0.00011,23.25765]
[1776811041388,40.45,75457.96,18.7,0.25292,0.00011,23.25444]
[1776811046423,40.45,75459.45,18.7,0.25305,0.00011,23.26116]
[1776811051458,40.44,75458.18,18.7,0.25285,0.00011,23.24897]
[1776811054260,40.44,75458.18,18.7,0.25283,0.00011,23.24801]
[1776811054796,40.44,75458.18,18.7,0.25283,0.00011,23.24801]
[1776811054860,40.44,75437.94,18.7,0.25063,0.00011,23.13477]
[1776811055489,40.44,75437.94,18.7,0.25063,0.00011,23.13477]
[1776811058275,40.44,75432.87,18.7,0.25008,0.00011,23.10618]
[1776811060387,40.43,75433.36,18.7,0.25012,0.00011,23.10835]
[1776811065454,40.43,75431.2,18.7,0.24987,0.00011,23.09525]
[1776811070591,40.43,75434.15,18.7,0.25016,0.00011,23.11056]
[1776811071896,40.43,75434.15,18.7,0.25016,0.00011,23.11056]
[1776811079654,40.42,75438.38,18.7,0.25057,0.00011,23.13197]
[1776811084689,40.41,75448.92,18.7,0.25169,0.00011,23.18957]
[1776811089724,40.41,75442.92,18.7,0.251,0.00011,23.15442]
[1776811090455,40.41,75442.92,18.7,0.251,0.00011,23.15442]
[1776811095766,40.4,75435.41,18.7,0.25016,0.00011,23.1108]
[1776811099426,40.4,75436.65,18.7,0.25028,0.00011,23.11703]
[1776811104829,40.39,75441.86,18.7,0.25081,0.00011,23.14442]
[1776811110872,40.39,75441.17,18.7,0.2507,0.00011,23.1389]
[1776811115906,40.38,75442.24,18.7,0.25076,0.00011,23.14003]
[1776811120941,40.38,75442.92,18.7,0.25081,0.00011,23.14247]
[1776811125976,40.37,75453.86,18.7,0.25197,0.00011,23.20231]
[1776811132018,40.36,75452.53,18.7,0.25178,0.00011,23.19294]
[1776811137053,40.36,75453.88,18.7,0.2519,0.00011,23.1989]
[1776811142088,40.35,75454.7,18.7,0.25195,0.00011,23.20191]
[1776811146116,40.35,75442.55,18.7,0.25061,0.00011,23.13261]
[1776811151151,40.34,75433.37,18.7,0.24959,0.00011,23.07994]
[1776811156186,40.34,75432.82,18.7,0.24951,0.00011,23.0759]
[1776811161220,40.34,75433.51,18.7,0.24957,0.00011,23.07877]
[1776811166256,40.33,75438.62,18.7,0.2501,0.00011,23.10637]
[1776811171291,40.33,75438.38,18.7,0.25002,0.00011,23.10034]
[1776811176326,40.32,75434.31,18.7,0.24956,0.00011,23.07635]
[1776811180362,40.32,75434.14,18.7,0.24953,0.00011,23.07498]
[1776811185627,40.32,75428.11,18.7,0.24886,0.00011,23.03991]
[1776811186429,40.32,75420.82,18.7,0.24807,0.00011,22.9986]
[1776811192690,40.32,75418.26,18.7,0.24778,0.00011,22.98348]
[1776811193776,40.31,75414.45,18.7,0.24736,0.00011,22.96184]
[1776811195413,40.31,75410.94,18.7,0.24698,0.00011,22.94185]
[1776811195876,40.31,75410.94,18.7,0.24698,0.00011,22.94185]
[1776811197623,40.31,75403.49,18.7,0.24618,0.00011,22.89957]
[1776811202654,40.31,75399.75,18.7,0.24578,0.00011,22.87837]
[1776811208063,40.31,75398.32,18.7,0.24563,0.00011,22.87037]
[1776811213585,40.32,75398.78,18.7,0.24568,0.00011,22.87319]
[1776811218868,40.32,75399.3,18.7,0.24574,0.00011,22.87624]
[1776811223432,40.32,75399.39,18.7,0.24575,0.00011,22.87687]
[1776811226393,40.32,75399.15,18.7,0.24572,0.00011,22.87557]
[1776811231714,40.32,75408.53,18.7,0.24671,0.00011,22.92537]
[1776811232630,40.32,75408.53,18.7,0.24671,0.00011,22.92537]
[1776811237756,40.32,75415.75,18.7,0.24748,0.00011,22.96586]
[1776811241936,40.32,75415.75,18.7,0.24748,0.00011,22.96586]
[1776811244806,40.31,75425.63,18.7,0.24854,0.00011,23.02111]
[1776811250162,40.31,75426.55,18.7,0.24863,0.00011,23.02589]
[1776811256891,40.31,75432.66,18.7,0.24926,0.00011,23.05893]
[1776811261926,40.3,75433.32,18.7,0.24932,0.00011,23.06178]
[1776811266961,40.3,75434.84,18.7,0.24946,0.00011,23.06946]
[1776811274519,40.3,75434.78,18.7,0.24944,0.00011,23.0684]
[1776811277566,40.29,75435.04,18.7,0.24945,0.00011,23.0686]
[1776811280317,40.29,75435.04,18.7,0.24945,0.00011,23.0686]
[1776811286094,40.29,75435.41,18.7,0.24945,0.00011,23.06904]
[1776811287752,40.29,75435.15,18.7,0.24942,0.00011,23.06739]
[1776811291894,40.28,75425.49,18.7,0.24834,0.00011,23.00877]
[1776811297274,40.28,75418.37,18.7,0.24756,0.00011,22.96806]
[1776811298189,40.28,75419.32,18.7,0.24766,0.00011,22.97336]
[1776811298264,40.28,75428.84,18.7,0.24869,0.00011,23.02707]
[1776811298623,40.28,75428.84,18.7,0.24869,0.00011,23.02707]
[1776811304220,40.28,75431.63,18.7,0.24897,0.00011,23.0419]
[1776811307004,40.28,75430.97,18.7,0.24889,0.00011,23.03787]
[1776811312359,40.28,75421.21,18.7,0.24783,0.00011,22.98222]
[1776811314290,40.28,75410.95,18.7,0.24672,0.00011,22.9239]
[1776811319325,40.28,75406.18,18.7,0.2462,0.00011,22.8968]
[1776811324360,40.28,75403.58,18.7,0.24592,0.00011,22.88211]
[1776811329396,40.28,75401.23,18.7,0.24567,0.00011,22.86893]
[1776811334434,40.28,75401.33,18.7,0.24569,0.00011,22.86967]
[1776811339470,40.28,75402.19,18.7,0.24578,0.00011,22.8747]
[1776811340477,40.28,75412.52,18.7,0.2469,0.00011,22.93333]
[1776811343145,40.28,75421.65,18.7,0.24788,0.00011,22.98488]
[1776811343275,40.28,75421.65,18.7,0.24788,0.00011,22.98488]
[1776811343498,40.28,75433.21,18.7,0.24913,0.00011,23.05006]
[1776811348533,40.27,75436.55,18.7,0.24947,0.00011,23.06802]
[1776811352615,40.27,75436.12,18.7,0.24939,0.00011,23.06155]
[1776811358604,40.27,75438.41,18.7,0.24962,0.00011,23.07324]
[1776811363640,40.26,75439.82,18.7,0.24975,0.00011,23.08027]
[1776811368676,40.26,75440.13,18.7,0.24977,0.00011,23.08109]
[1776811374366,40.26,75440.88,18.7,0.24983,0.00011,23.08458]
[1776811379753,40.25,75443.59,18.7,0.2501,0.00011,23.09852]
[1776811383800,40.25,75450.98,18.7,0.25089,0.00011,23.13954]
[1776811384727,40.25,75447.68,18.7,0.25052,0.00011,23.12054]
[1776811389823,40.25,75453.39,18.7,0.25112,0.00011,23.15147]
[1776811394858,40.24,75457.08,18.7,0.2515,0.00011,23.17093]
[1776811399893,40.24,75457.76,18.7,0.25154,0.00011,23.17344]
[1776811402709,40.23,75457.98,18.7,0.25156,0.00011,23.17416]
[1776811403182,40.23,75457.98,18.7,0.25156,0.00011,23.17416]
[1776811403921,40.23,75469.13,18.7,0.25276,0.00011,23.23613]
[1776811405391,40.23,75469.13,18.7,0.25276,0.00011,23.23613]
[1776811405492,40.23,75469.13,18.7,0.25276,0.00011,23.23613]
[1776811405602,40.23,75471.41,18.7,0.253,0.00011,23.24823]
[1776811406026,40.23,75471.41,18.7,0.253,0.00011,23.24823]
[1776811406058,40.23,75471.41,18.7,0.253,0.00011,23.24823]
[1776811406160,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407046,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407139,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407255,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407362,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407409,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407412,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407555,40.23,75481.01,18.7,0.25405,0.00011,23.30188]
[1776811407445,40.23,75486.53,18.7,0.25464,0.00011,23.33186]
[1776811407950,40.23,75504.13,18.7,0.25657,0.00011,23.42972]
[1776811410713,40.23,75506.43,18.7,0.25683,0.00011,23.4425]
[1776811410817,40.23,75506.43,18.7,0.25683,0.00011,23.4425]
[1776811410971,40.23,75517.55,18.7,0.25805,0.00011,23.50405]
[1776811412222,40.23,75517.55,18.7,0.25805,0.00011,23.50405]
[1776811414991,40.23,75518.51,18.7,0.25813,0.00011,23.50568]
[1776811417723,40.23,75518.63,18.7,0.25815,0.00011,23.50671]
[1776811422703,40.23,75527.09,18.7,0.25911,0.00011,23.55443]
[1776811424331,40.23,75528.53,18.7,0.25927,0.00011,23.56256]
[1776811424544,40.23,75528.53,18.7,0.25927,0.00011,23.56256]
[1776811424380,40.23,75528.49,18.7,0.25928,0.00011,23.56266]
[1776811424642,40.23,75528.49,18.7,0.25928,0.00011,23.56266]
[1776811425070,40.23,75546.16,18.7,0.26124,0.00011,23.65977]
[1776811430106,40.24,75553.39,18.7,0.26205,0.00011,23.6999]
[1776811433047,40.24,75557.94,18.7,0.26256,0.00011,23.72493]
[1776811434359,40.24,75557.81,18.7,0.26255,0.00011,23.72427]
[1776811434528,40.24,75557.81,18.7,0.26255,0.00011,23.72427]
[1776811437158,40.24,75566.55,18.7,0.26352,0.00011,23.7721]
[1776811438002,40.24,75562.01,18.7,0.26302,0.00011,23.74735]
[1776811443197,40.24,75561.64,18.7,0.26298,0.00011,23.74562]
[1776811448232,40.24,75564.43,18.7,0.2633,0.00011,23.76097]
[1776811453267,40.24,75562.88,18.7,0.26312,0.00011,23.75256]
[1776811458302,40.24,75563.51,18.7,0.2632,0.00011,23.75604]
[1776811463337,40.24,75564.49,18.7,0.26331,0.00011,23.76139]
[1776811468372,40.24,75565.8,18.7,0.26345,0.00011,23.76846]
[1776811473407,40.24,75561.86,18.7,0.26299,0.00011,23.74344]
[1776811478165,40.24,75558.8,18.7,0.26265,0.00011,23.72677]
[1776811484484,40.24,75558.14,18.7,0.26258,0.00011,23.72331]
[1776811489519,40.24,75558.15,18.7,0.26258,0.00011,23.72342]
[1776811492470,40.24,75558.14,18.7,0.26258,0.00011,23.72337]
[1776811493762,40.24,75558.15,18.7,0.26258,0.00011,23.72344]
[1776811499590,40.24,75557.72,18.7,0.26253,0.00011,23.72111]
[1776811499831,40.24,75557.72,18.7,0.26253,0.00011,23.72111]
[1776811499947,40.24,75557.72,18.7,0.26253,0.00011,23.72111]
[1776811500302,40.24,75557.72,18.7,0.26253,0.00011,23.72111]
[1776811500569,40.24,75557.72,18.7,0.26253,0.00011,23.72111]
[1776811500597,40.24,75548.31,18.7,0.26149,0.00011,23.66964]
[1776811500845,40.24,75548.31,18.7,0.26149,0.00011,23.66964]
[1776811506014,40.24,75540.78,18.7,0.26066,0.00011,23.62882]
[1776811511674,40.24,75540.06,18.7,0.26059,0.00011,23.62557]
[1776811512693,40.24,75540.06,18.7,0.26059,0.00011,23.62557]
[1776811512698,40.24,75540.06,18.7,0.26059,0.00011,23.62557]
[1776811513291,40.24,75551.14,18.7,0.26183,0.00011,23.68648]
[1776811518724,40.25,75551.48,18.7,0.26187,0.00011,23.6886]
[1776811523760,40.25,75545.26,18.7,0.26119,0.00011,23.65499]
[1776811526147,40.25,75542.71,18.7,0.26091,0.00011,23.64112]
[1776811530817,40.25,75550.18,18.7,0.26175,0.00011,23.68272]
[1776811536851,40.25,75547.5,18.7,0.26145,0.00011,23.66521]
[1776811541889,40.26,75545.86,18.7,0.26128,0.00011,23.65685]
[1776811546924,40.26,75544.97,18.7,0.26119,0.00011,23.65263]
[1776811552966,40.26,75550.06,18.7,0.26177,0.00011,23.68121]
[1776811558004,40.26,75547.44,18.7,0.26149,0.00011,23.66737]
[1776811563041,40.27,75543.67,18.7,0.26109,0.00011,23.64733]
[1776811568077,40.27,75545.22,18.7,0.26128,0.00011,23.65651]
[1776811573112,40.27,75546.19,18.7,0.2614,0.00011,23.66242]
[1776811578150,40.27,75545.6,18.7,0.26134,0.00011,23.65976]
[1776811583184,40.27,75546.29,18.7,0.26143,0.00011,23.66411]
[1776811588220,40.28,75550.82,18.7,0.26195,0.00011,23.68942]
[1776811593255,40.28,75550.37,18.7,0.26188,0.00011,23.6839]
[1776811598291,40.28,75550.91,18.7,0.26195,0.00011,23.68727]
[1776811603611,40.28,75551.08,18.7,0.26198,0.00011,23.68853]
[1776811604339,40.28,75551.14,18.7,0.26199,0.00011,23.68902]
[1776811610375,40.28,75551.15,18.7,0.262,0.00011,23.68964]
[1776811615623,40.29,75551.2,18.7,0.26201,0.00011,23.69022]
[1776811622459,40.29,75549.67,18.7,0.26186,0.00011,23.68255]
[1776811624477,40.29,75551.63,18.7,0.26208,0.00011,23.69335]
[1776811625013,40.29,75553.98,18.7,0.26234,0.00011,23.70626]
[1776811631522,40.29,75550.03,18.7,0.26191,0.00011,23.68519]
[1776811636557,40.29,75546.79,18.7,0.26156,0.00011,23.66794]
[1776811641593,40.29,75546.72,18.7,0.26157,0.00011,23.66807]
[1776811646628,40.3,75545.77,18.7,0.26147,0.00011,23.66339]
[1776811651663,40.3,75545.93,18.7,0.26148,0.00011,23.66133]
[1776811656698,40.3,75549.25,18.7,0.26186,0.00011,23.68001]
[1776811659961,40.3,75546.58,18.7,0.26157,0.00011,23.66568]
[1776811665649,40.3,75546.2,18.7,0.26154,0.00011,23.66413]
[1776811666918,40.3,75546.31,18.7,0.26155,0.00011,23.66493]
[1776811672810,40.31,75546.48,18.7,0.26159,0.00011,23.66647]
[1776811673622,40.31,75546.48,18.7,0.26159,0.00011,23.66647]
[1776811677507,40.31,75546.53,18.7,0.2616,0.00011,23.66704]
[1776811678810,40.31,75546.53,18.7,0.2616,0.00011,23.66724]
[1776811681876,40.31,75566.58,18.7,0.26384,0.00011,23.77692]
[1776811686911,40.31,75570.47,18.7,0.26427,0.00011,23.79792]
[1776811688080,40.31,75570.47,18.7,0.26427,0.00011,23.79792]
[1776811691346,40.31,75571.18,18.7,0.26435,0.00011,23.80166]
[1776811696981,40.31,75571.09,18.7,0.26433,0.00011,23.80087]
[1776811702016,40.31,75563.8,18.7,0.26352,0.00011,23.76122]
[1776811707051,40.31,75562.49,18.7,0.26337,0.00011,23.75418]
[1776811712087,40.31,75561.84,18.7,0.26328,0.00011,23.74726]
[1776811714301,40.31,75562.55,18.7,0.26336,0.00011,23.75115]
[1776811714418,40.31,75562.55,18.7,0.26336,0.00011,23.75115]
[1776811717014,40.31,75551.14,18.7,0.26209,0.00011,23.68909]
[1776811718007,40.31,75551.4,18.7,0.26213,0.00011,23.6906]
[1776811723164,40.31,75551.61,18.7,0.26216,0.00011,23.69225]
[1776811728226,40.31,75551.27,18.7,0.26213,0.00011,23.69081]
[1776811733262,40.32,75549.97,18.7,0.262,0.00011,23.68417]
[1776811738296,40.32,75551.14,18.7,0.26214,0.00011,23.69102]
[1776811743331,40.32,75549.16,18.7,0.26193,0.00011,23.6807]
[1776811748366,40.32,75549.08,18.7,0.26193,0.00011,23.68074]
[1776811753401,40.32,75548.9,18.7,0.26192,0.00011,23.68022]
[1776811758437,40.32,75548.9,18.7,0.26193,0.00011,23.68067]
[1776811763472,40.33,75548.74,18.7,0.26192,0.00011,23.68024]
[1776811768507,40.33,75553.89,18.7,0.2625,0.00011,23.70876]
[1776811771608,40.33,75556.61,18.7,0.26281,0.00011,23.72373]
[1776811772083,40.33,75557.14,18.7,0.26284,0.00011,23.72318]
[1776811772306,40.33,75557.14,18.7,0.26284,0.00011,23.72318]
[1776811773197,40.33,75556.77,18.7,0.2628,0.00011,23.72121]
[1776811774471,40.33,75554.4,18.7,0.26254,0.00011,23.70833]
[1776811774477,40.33,75554.4,18.7,0.26254,0.00011,23.70833]
[1776811774553,40.33,75543.79,18.7,0.26136,0.00011,23.65041]
[1776811776567,40.33,75532.98,18.7,0.26017,0.00011,23.59153]
[1776811779614,40.33,75533.09,18.7,0.26019,0.00011,23.59248]
[1776811779933,40.33,75532.25,18.7,0.2601,0.00011,23.58804]
[1776811780921,40.33,75532.25,18.7,0.2601,0.00011,23.58804]
[1776811782980,40.33,75531.68,18.7,0.26004,0.00011,23.58483]
[1776811782987,40.33,75531.68,18.7,0.26004,0.00011,23.58483]
[1776811783051,40.33,75531.68,18.7,0.26004,0.00011,23.58483]
[1776811784623,40.33,75528.23,18.7,0.25966,0.00011,23.56625]
[1776811789133,40.34,75527.22,18.7,0.25956,0.00011,23.56129]
[1776811791640,40.34,75531.79,18.7,0.26008,0.00011,23.58691]
[1776811791848,40.34,75531.79,18.7,0.26008,0.00011,23.58691]
[1776811791899,40.34,75531.79,18.7,0.26008,0.00011,23.58691]
[1776811791898,40.34,75532.75,18.7,0.26019,0.00011,23.59234]
[1776811792679,40.34,75521.34,18.7,0.25893,0.00011,23.52946]
[1776811797713,40.34,75512.52,18.7,0.25794,0.00011,23.48025]
[1776811798555,40.34,75512.52,18.7,0.25794,0.00011,23.48025]
[1776811799878,40.34,75512.45,18.7,0.25793,0.00011,23.47977]
[1776811801165,40.33,75512.21,18.7,0.2579,0.00011,23.47824]
[1776811801207,40.33,75512.21,18.7,0.2579,0.00011,23.47824]
[1776811801858,40.33,75512.21,18.7,0.2579,0.00011,23.47824]
[1776811806861,40.33,75525.49,18.7,0.25935,0.00011,23.55089]
[1776811812819,40.33,75525.69,18.7,0.25936,0.00011,23.55118]
[1776811817854,40.33,75525.4,18.7,0.25931,0.00011,23.549]
[1776811819628,40.33,75525.4,18.7,0.25931,0.00011,23.549]
[1776811819869,40.33,75526.91,18.7,0.25948,0.00011,23.55706]
[1776811820527,40.33,75526.91,18.7,0.25948,0.00011,23.55706]
[1776811820876,40.33,75536.6,18.7,0.26055,0.00011,23.61041]
[1776811825911,40.33,75537.37,18.7,0.26065,0.00011,23.61522]
[1776811832472,40.33,75537.37,18.7,0.26066,0.00011,23.61557]
[1776811836185,40.33,75537.8,18.7,0.2607,0.00011,23.61502]
[1776811836215,40.33,75537.8,18.7,0.2607,0.00011,23.61502]
[1776811836989,40.33,75528.33,18.7,0.25965,0.00011,23.56344]
[1776811842028,40.34,75524.68,18.7,0.25927,0.00011,23.54433]
[1776811847063,40.34,75526.39,18.7,0.25948,0.00011,23.55467]
[1776811849501,40.34,75526.65,18.7,0.25951,0.00011,23.55628]
[1776811854634,40.35,75529.45,18.7,0.25984,0.00011,23.57253]
[1776811855034,40.35,75529.45,18.7,0.25985,0.00011,23.57286]
[1776811860153,40.35,75541.47,18.7,0.26119,0.00011,23.63918]
[1776811861183,40.35,75541.47,18.7,0.26119,0.00011,23.63918]
[1776811867203,40.35,75542.03,18.7,0.26126,0.00011,23.6428]
[1776811872238,40.35,75542.41,18.7,0.26132,0.00011,23.64534]
[1776811877273,40.35,75542.77,18.7,0.26137,0.00011,23.64777]
[1776811882474,40.36,75551.6,18.7,0.26235,0.00011,23.69617]
[1776811883052,40.36,75551.6,18.7,0.26235,0.00011,23.69617]
[1776811887302,40.36,75551.79,18.7,0.26238,0.00011,23.69746]
[1776811889140,40.36,75551.85,18.7,0.26238,0.00011,23.69787]
[1776811894394,40.36,75551.98,18.7,0.26238,0.00011,23.69534]
[1776811896880,40.36,75552.27,18.7,0.26242,0.00011,23.69697]
[1776811900439,40.36,75561.87,18.7,0.26348,0.00011,23.74928]
[1776811900657,40.36,75561.87,18.7,0.26348,0.00011,23.74928]
[1776811906481,40.36,75563.48,18.7,0.26366,0.00011,23.75788]
[1776811909168,40.36,75563.48,18.7,0.26366,0.00011,23.75782]
[1776811914537,40.36,75561.9,18.7,0.26348,0.00011,23.74913]
[1776811919576,40.36,75560.76,18.7,0.26335,0.00011,23.74289]
[1776811921469,40.36,75560.59,18.7,0.26333,0.00011,23.74196]
[1776811926625,40.36,75560.81,18.7,0.26336,0.00011,23.74316]
[1776811931660,40.36,75561.42,18.7,0.26343,0.00011,23.74649]
[1776811936695,40.36,75561.09,18.7,0.26339,0.00011,23.7447]
[1776811941730,40.36,75561.67,18.7,0.26345,0.00011,23.74787]
[1776811946765,40.36,75562.08,18.7,0.2635,0.00011,23.7501]
[1776811952807,40.36,75561.67,18.7,0.26343,0.00011,23.7444]
[1776811957842,40.36,75561.77,18.7,0.26344,0.00011,23.74497]
[1776811962877,40.36,75559.75,18.7,0.26322,0.00011,23.73407]
[1776811967911,40.36,75561.01,18.7,0.26336,0.00011,23.74097]
[1776811972947,40.36,75560.88,18.7,0.26335,0.00011,23.7403]
[1776811977982,40.36,75557.97,18.7,0.26303,0.00011,23.72452]
[1776811979945,40.36,75555.87,18.7,0.26279,0.00011,23.71311]
[1776811980304,40.36,75553.99,18.7,0.26258,0.00011,23.70291]
[1776811980808,40.36,75553.99,18.7,0.26258,0.00011,23.70291]
[1776811986039,40.36,75544.37,18.7,0.26153,0.00011,23.65099]
[1776811987507,40.36,75545.42,18.7,0.26165,0.00011,23.65682]
[1776811988097,40.36,75545.42,18.7,0.26165,0.00011,23.65682]
[1776811990067,40.36,75562.82,18.7,0.26358,0.00011,23.75172]
[1776811995101,40.36,75561.88,18.7,0.26348,0.00011,23.7466]
[1776812000137,40.36,75561.59,18.7,0.26345,0.00011,23.74499]
[1776812008193,40.36,75561.71,18.7,0.26346,0.00011,23.74561]
[1776812013228,40.36,75561.85,18.7,0.26345,0.00011,23.74287]
[1776812015514,40.36,75561.96,18.7,0.26346,0.00011,23.74346]
[1776812015846,40.36,75561.96,18.7,0.26346,0.00011,23.74346]
[1776812017256,40.36,75572.88,18.7,0.26468,0.00011,23.80263]
[1776812022983,40.36,75574.43,18.7,0.26484,0.00011,23.81073]
[1776812023146,40.36,75574.43,18.7,0.26484,0.00011,23.81073]
[1776812023758,40.36,75574.31,18.7,0.26483,0.00011,23.80993]
[1776812027687,40.36,75564.97,18.7,0.26378,0.00011,23.75915]
[1776812027707,40.36,75564.97,18.7,0.26378,0.00011,23.75915]
[1776812029692,40.36,75556.82,18.7,0.26288,0.00011,23.71481]
[1776812033511,40.36,75562.77,18.7,0.26354,0.00011,23.74718]
[1776812039414,40.36,75571.0,18.7,0.26445,0.00011,23.79154]
[1776812044448,40.36,75577.75,18.7,0.26519,0.00011,23.8277]
[1776812045940,40.36,75577.75,18.7,0.26519,0.00011,23.8277]
[1776812051507,40.35,75577.37,18.7,0.26514,0.00011,23.82496]
[1776812056543,40.35,75581.5,18.7,0.26559,0.00011,23.84674]
[1776812059223,40.35,75583.04,18.7,0.26575,0.00011,23.85494]
[1776812061577,40.35,75598.52,18.7,0.26747,0.00011,23.93775]
[1776812066612,40.34,75598.82,18.7,0.26748,0.00011,23.9383]
[1776812070068,40.34,75598.99,18.7,0.26749,0.00011,23.9388]
[1776812075747,40.34,75595.35,18.7,0.26704,0.00011,23.91458]
[1776812081718,40.33,75594.43,18.7,0.26691,0.00011,23.90838]
[1776812086753,40.33,75597.98,18.7,0.26728,0.00011,23.92659]
[1776812091788,40.32,75592.21,18.7,0.26662,0.00011,23.8946]
[1776812096824,40.32,75597.0,18.7,0.26714,0.00011,23.91962]
[1776812101564,40.32,75597.65,18.7,0.26719,0.00011,23.92241]
[1776812106894,40.31,75603.25,18.7,0.26779,0.00011,23.95117]
[1776812111929,40.31,75606.5,18.7,0.26813,0.00011,23.96757]
[1776812116964,40.3,75609.94,18.7,0.2685,0.00011,23.98493]
[1776812121999,40.3,75616.48,18.7,0.2692,0.00011,24.0187]
[1776812123414,40.3,75616.48,18.7,0.2692,0.00011,24.0187]
[1776812123438,40.3,75616.48,18.7,0.2692,0.00011,24.0187]
[1776812123446,40.3,75616.48,18.7,0.2692,0.00011,24.0187]
[1776812123510,40.3,75616.48,18.7,0.2692,0.00011,24.0187]
[1776812124014,40.3,75628.3,18.7,0.27052,0.00011,24.08138]
[1776812129048,40.29,75632.73,18.7,0.27099,0.00011,24.1033]
[1776812134090,40.28,75633.23,18.7,0.27098,0.00011,24.10078]
[1776812139125,40.27,75635.45,18.7,0.27119,0.00011,24.11089]
[1776812140847,40.27,75636.04,18.7,0.27125,0.00011,24.11368]
[1776812140854,40.27,75636.04,18.7,0.27125,0.00011,24.11368]
[1776812141139,40.27,75636.23,18.7,0.27126,0.00011,24.11434]
[1776812145161,40.27,75636.56,18.7,0.27129,0.00011,24.11555]
[1776812145167,40.27,75635.91,18.7,0.27121,0.00011,24.1119]
[1776812149546,40.26,75628.16,18.7,0.27031,0.00011,24.06917]
[1776812155237,40.25,75623.87,18.7,0.26978,0.00011,24.04446]
[1776812160272,40.25,75619.39,18.7,0.26925,0.00011,24.01911]
[1776812165312,40.24,75614.12,18.7,0.26863,0.00011,23.98963]
[1776812165725,40.24,75614.12,18.7,0.26863,0.00011,23.98963]
[1776812171353,40.24,75609.01,18.7,0.26802,0.00011,23.96093]
[1776812176388,40.23,75611.06,18.7,0.26823,0.00011,23.97102]
[1776812179409,40.23,75620.48,18.7,0.26928,0.00011,24.02096]
[1776812184444,40.23,75621.82,18.7,0.2694,0.00011,24.02689]
[1776812189479,40.22,75621.86,18.7,0.26938,0.00011,24.02584]
[1776812194514,40.22,75621.75,18.7,0.26932,0.00011,24.02056]
[1776812199549,40.21,75621.62,18.7,0.26928,0.00011,24.01864]
[1776812204584,40.21,75621.66,18.7,0.26925,0.00011,24.01763]
[1776812208612,40.2,75631.22,18.7,0.27031,0.00011,24.0679]
[1776812213648,40.2,75631.6,18.7,0.27032,0.00011,24.06844]
[1776812218686,40.19,75631.32,18.7,0.27026,0.00011,24.06551]
[1776812224012,40.19,75631.33,18.7,0.27023,0.00011,24.06445]
[1776812224291,40.19,75631.33,18.7,0.27023,0.00011,24.06445]
[1776812224390,40.18,75630.41,18.7,0.27012,0.00011,24.05896]
[1776812224785,40.18,75630.41,18.7,0.27012,0.00011,24.05896]
[1776812224845,40.18,75630.41,18.7,0.27012,0.00011,24.05896]
[1776812225735,40.18,75640.34,18.7,0.27124,0.00011,24.11216]
[1776812228069,40.18,75641.53,18.7,0.27138,0.00011,24.11857]
[1776812228170,40.18,75640.69,18.7,0.27129,0.00011,24.11419]
[1776812230236,40.18,75639.46,18.7,0.27115,0.00011,24.10762]
[1776812230876,40.18,75639.28,18.7,0.27111,0.00011,24.10603]
[1776812231302,40.18,75639.28,18.7,0.27111,0.00011,24.10603]
[1776812231336,40.18,75640.27,18.7,0.27122,0.00011,24.111]
[1776812237410,40.18,75648.78,18.7,0.27218,0.00011,24.15648]
[1776812241848,40.18,75639.09,18.7,0.27109,0.00011,24.10502]
[1776812242562,40.18,75639.09,18.7,0.27109,0.00011,24.10502]
[1776812242753,40.18,75639.09,18.7,0.27109,0.00011,24.10502]
[1776812243074,40.18,75639.09,18.7,0.27109,0.00011,24.10502]
[1776812243166,40.18,75626.99,18.7,0.26972,0.00011,24.04043]
[1776812248897,40.18,75622.93,18.7,0.26924,0.00011,24.01745]
[1776812254939,40.17,75623.38,18.7,0.26924,0.00011,24.015]
[1776812259974,40.17,75622.39,18.7,0.2691,0.00011,24.00854]
[1776812265009,40.16,75619.77,18.7,0.26878,0.00011,23.99338]
[1776812270044,40.16,75623.16,18.7,0.26913,0.00011,24.01035]
[1776812275079,40.15,75620.26,18.7,0.26878,0.00011,23.99368]
[1776812281121,40.15,75622.66,18.7,0.26902,0.00011,24.00529]
[1776812286156,40.14,75617.05,18.7,0.26837,0.00011,23.97404]
[1776812291191,40.14,75626.47,18.7,0.26941,0.00011,24.02373]
[1776812296226,40.13,75628.3,18.7,0.26959,0.00011,24.03239]
[1776812300254,40.13,75639.83,18.7,0.27087,0.00011,24.09321]
[1776812305288,40.12,75640.29,18.7,0.27089,0.00011,24.09418]
[1776812311331,40.12,75638.61,18.7,0.27064,0.00011,24.08002]
[1776812316366,40.11,75637.95,18.7,0.27054,0.00011,24.07512]
[1776812321401,40.1,75638.81,18.7,0.2706,0.00011,24.07838]
[1776812327443,40.1,75639.0,18.7,0.27059,0.00011,24.07777]
[1776812332481,40.09,75641.84,18.7,0.27088,0.00011,24.09161]
[1776812333064,40.09,75641.84,18.7,0.27088,0.00011,24.09161]
[1776812333488,40.09,75646.79,18.7,0.27144,0.00011,24.11784]
[1776812339476,40.09,75649.58,18.7,0.27176,0.00011,24.13303]
[1776812344379,40.09,75646.18,18.7,0.27138,0.00011,24.11515]
[1776812349600,40.09,75644.15,18.7,0.27115,0.00011,24.10427]
[1776812355238,40.09,75644.49,18.7,0.27118,0.00011,24.10596]
[1776812355254,40.09,75644.49,18.7,0.27118,0.00011,24.10596]
[1776812355303,40.09,75644.49,18.7,0.27118,0.00011,24.10596]
[1776812355499,40.09,75644.49,18.7,0.27118,0.00011,24.10596]
[1776812355516,40.09,75644.49,18.7,0.27118,0.00011,24.10596]
[1776812356649,40.09,75657.6,18.7,0.27268,0.00011,24.17599]
[1776812361685,40.09,75659.69,18.7,0.27292,0.00011,24.18723]
[1776812367727,40.09,75662.03,18.7,0.27318,0.00011,24.19976]
[1776812369744,40.09,75662.59,18.7,0.27325,0.00011,24.20275]
[1776812373573,40.09,75665.7,18.7,0.27358,0.00011,24.21579]
[1776812375210,40.09,75664.9,18.7,0.27349,0.00011,24.21152]
[1776812382832,40.09,75658.91,18.7,0.27281,0.00011,24.17988]
[1776812387867,40.09,75661.69,18.7,0.27313,0.00011,24.19471]
[1776812392902,40.09,75663.07,18.7,0.27328,0.00011,24.20197]
[1776812396239,40.09,75663.5,18.7,0.27333,0.00011,24.20422]
[1776812400662,40.09,75666.5,18.7,0.27368,0.00011,24.22028]
[1776812400897,40.09,75666.5,18.7,0.27368,0.00011,24.22028]
[1776812401167,40.09,75653.33,18.7,0.27218,0.00011,24.15016]
[1776812401825,40.09,75653.33,18.7,0.27218,0.00011,24.15016]
[1776812404582,40.1,75649.77,18.7,0.27178,0.00011,24.13136]
[1776812406561,40.1,75649.33,18.7,0.27173,0.00011,24.12906]
[1776812412042,40.1,75651.34,18.7,0.27196,0.00011,24.14013]
[1776812412590,40.1,75651.34,18.7,0.27196,0.00011,24.14013]
[1776812414703,40.1,75656.69,18.7,0.27257,0.00011,24.16876]
[1776812420098,40.1,75662.34,18.7,0.27322,0.00011,24.19886]
[1776812423107,40.1,75664.04,18.7,0.27341,0.00011,24.20788]
[1776812423203,40.1,75664.04,18.7,0.27341,0.00011,24.20788]
[1776812426436,40.1,75675.57,18.7,0.27473,0.00011,24.26916]
[1776812432186,40.1,75677.22,18.7,0.27489,0.00011,24.27439]
[1776812434536,40.1,75677.18,18.7,0.27489,0.00011,24.27415]
[1776812439553,40.1,75677.76,18.7,0.27495,0.00011,24.27714]
[1776812445277,40.1,75676.76,18.7,0.27484,0.00011,24.27175]
[1776812450312,40.1,75677.96,18.7,0.27497,0.00011,24.27805]
[1776812455005,40.1,75676.82,18.7,0.27484,0.00011,24.27196]
[1776812460381,40.1,75679.34,18.7,0.27516,0.00011,24.28662]
[1776812461035,40.1,75679.34,18.7,0.27516,0.00011,24.28662]
[1776812461404,40.1,75679.34,18.7,0.27516,0.00011,24.28662]
[1776812461499,40.1,75685.92,18.7,0.27592,0.00011,24.32166]
[1776812461783,40.1,75685.92,18.7,0.27592,0.00011,24.32166]
[1776812462705,40.1,75691.62,18.7,0.27658,0.00011,24.35196]
[1776812462803,40.1,75691.62,18.7,0.27658,0.00011,24.35196]
[1776812463093,40.1,75691.62,18.7,0.27658,0.00011,24.35196]
[1776812463598,40.1,75691.62,18.7,0.27658,0.00011,24.35196]
[1776812463612,40.1,75705.86,18.7,0.27822,0.00011,24.42701]
[1776812465713,40.11,75710.25,18.7,0.27873,0.00012,24.45022]
[1776812468435,40.11,75710.07,18.7,0.27871,0.00012,24.44946]
[1776812470143,40.11,75711.4,18.7,0.27887,0.00012,24.45661]
[1776812470771,40.11,75716.16,18.7,0.27942,0.00012,24.48158]
[1776812474393,40.11,75725.43,18.7,0.28049,0.00012,24.53004]
[1776812474422,40.11,75725.43,18.7,0.28049,0.00012,24.53004]
[1776812476488,40.11,75731.17,18.7,0.28115,0.00012,24.55992]
[1776812477776,40.11,75734.92,18.7,0.28158,0.00012,24.57939]
[1776812478294,40.11,75734.92,18.7,0.28158,0.00012,24.57939]
[1776812480468,40.11,75746.44,18.7,0.28292,0.00012,24.63898]
[1776812488592,40.1,75748.14,18.7,0.28309,0.00012,24.64701]
[1776812493627,40.1,75739.47,18.7,0.28206,0.00012,24.59826]
[1776812494758,40.1,75735.33,18.7,0.28158,0.00012,24.57674]
[1776812495177,40.1,75735.33,18.7,0.28158,0.00012,24.57674]
[1776812499126,40.1,75734.14,18.7,0.28144,0.00012,24.57047]
[1776812499134,40.1,75734.14,18.7,0.28144,0.00012,24.57047]
[1776812501213,40.1,75741.99,18.7,0.28234,0.00012,24.61111]
[1776812501267,40.1,75741.99,18.7,0.28234,0.00012,24.61111]
[1776812501683,40.1,75757.99,18.7,0.2842,0.00012,24.69366]
[1776812502659,40.1,75757.99,18.7,0.2842,0.00012,24.69366]
[1776812502732,40.1,75763.27,18.7,0.28481,0.00012,24.72068]
[1776812504642,40.1,75766.02,18.7,0.28512,0.00012,24.73464]
[1776812508292,40.1,75771.32,18.7,0.28573,0.00012,24.76125]
[1776812508349,40.1,75771.32,18.7,0.28573,0.00012,24.76125]
[1776812515107,40.09,75772.85,18.7,0.28587,0.00012,24.76758]
[1776812517582,40.09,75760.08,18.7,0.28436,0.00012,24.70124]
[1776812521827,40.08,75746.53,18.7,0.28278,0.00012,24.63074]
[1776812522835,40.08,75757.94,18.7,0.2841,0.00012,24.68957]
[1776812528412,40.08,75762.44,18.7,0.28461,0.00012,24.71213]
[1776812533912,40.07,75763.53,18.7,0.28471,0.00012,24.71669]
[1776812539957,40.07,75764.92,18.7,0.28485,0.00012,24.72292]
[1776812544988,40.07,75765.25,18.7,0.28487,0.00012,24.72386]
[1776812547651,40.07,75766.1,18.7,0.28496,0.00012,24.72808]
[1776812547660,40.07,75766.1,18.7,0.28496,0.00012,24.72808]
[1776812547738,40.06,75764.92,18.7,0.28482,0.00012,24.72171]
[1776812552065,40.06,75766.1,18.7,0.28493,0.00012,24.72429]
[1776812552095,40.06,75766.1,18.7,0.28493,0.00012,24.72429]
[1776812552164,40.06,75766.43,18.7,0.28497,0.00012,24.72596]
[1776812558081,40.06,75760.53,18.7,0.28427,0.00012,24.69485]
[1776812563547,40.06,75759.89,18.7,0.28419,0.00012,24.69132]
[1776812563637,40.06,75763.57,18.7,0.2846,0.00012,24.7098]
[1776812565298,40.06,75766.76,18.7,0.28498,0.00012,24.72621]
[1776812567144,40.06,75780.54,18.7,0.28658,0.00012,24.7968]
[1776812568737,40.06,75780.54,18.7,0.28658,0.00012,24.7968]
[1776812568887,40.06,75780.65,18.7,0.28659,0.00012,24.7973]
[1776812569567,40.06,75780.65,18.7,0.28659,0.00012,24.7973]
[1776812569603,40.06,75780.65,18.7,0.28659,0.00012,24.7973]
[1776812570031,40.06,75787.19,18.7,0.28735,0.00012,24.83073]
[1776812570090,40.06,75787.19,18.7,0.28735,0.00012,24.83073]
[1776812570282,40.06,75787.19,18.7,0.28735,0.00012,24.83073]
[1776812570499,40.06,75787.19,18.7,0.28735,0.00012,24.83073]
[1776812570756,40.06,75787.19,18.7,0.28735,0.00012,24.83073]
[1776812572179,40.06,75777.63,18.7,0.28625,0.00012,24.78216]
[1776812572831,40.06,75777.63,18.7,0.28625,0.00012,24.78216]
[1776812578222,40.06,75779.82,18.7,0.28649,0.00012,24.79304]
[1776812581683,40.06,75779.54,18.7,0.28646,0.00012,24.7915]
[1776812581699,40.06,75779.54,18.7,0.28646,0.00012,24.7915]
[1776812581798,40.06,75779.54,18.7,0.28646,0.00012,24.7915]
[1776812582250,40.06,75792.86,18.7,0.28801,0.00012,24.85939]
[1776812585280,40.06,75805.23,18.7,0.28947,0.00012,24.92277]
[1776812586819,40.06,75807.82,18.7,0.28978,0.00012,24.93602]
[1776812586926,40.06,75807.82,18.7,0.28978,0.00012,24.93602]
[1776812587294,40.06,75818.92,18.7,0.29108,0.00012,24.99219]
[1776812592329,40.06,75817.73,18.7,0.29095,0.00012,24.98652]
[1776812594343,40.06,75796.71,18.7,0.28849,0.00012,24.88022]
[1776812598307,40.06,75792.39,18.7,0.288,0.00012,24.85867]
[1776812602337,40.07,75793.55,18.7,0.28815,0.00012,24.86509]
[1776812605776,40.07,75795.72,18.7,0.28841,0.00012,24.8766]
[1776812606991,40.07,75788.39,18.7,0.28756,0.00012,24.83964]
[1776812607035,40.07,75788.39,18.7,0.28756,0.00012,24.83964]
[1776812612469,40.07,75777.12,18.7,0.28623,0.00012,24.77866]
[1776812616765,40.07,75778.52,18.7,0.28639,0.00012,24.78584]
[1776812617050,40.07,75775.37,18.7,0.28602,0.00012,24.76972]
[1776812619296,40.07,75767.68,18.7,0.28513,0.00012,24.73035]
[1776812620633,40.07,75766.22,18.7,0.28496,0.00012,24.72291]
[1776812620775,40.07,75766.22,18.7,0.28496,0.00012,24.72291]
[1776812623950,40.07,75772.95,18.7,0.28575,0.00012,24.75766]
[1776812629587,40.07,75773.77,18.7,0.28585,0.00012,24.76203]
[1776812634623,40.07,75772.59,18.7,0.28572,0.00012,24.75612]
[1776812637352,40.07,75773.86,18.7,0.28586,0.00012,24.76266]
[1776812640193,40.07,75773.14,18.7,0.28578,0.00012,24.75907]
[1776812640542,40.07,75773.14,18.7,0.28578,0.00012,24.75907]
[1776812643013,40.07,75775.04,18.7,0.286,0.00012,24.76885]
[1776812643173,40.07,75775.04,18.7,0.286,0.00012,24.76885]
[1776812643764,40.07,75775.04,18.7,0.286,0.00012,24.76885]
[1776812643777,40.08,75784.25,18.7,0.28708,0.00012,24.81609]
[1776812644692,40.08,75793.83,18.7,0.28821,0.00012,24.86512]
[1776812648721,40.08,75804.17,18.7,0.28943,0.00012,24.91815]
[1776812653756,40.08,75795.84,18.7,0.28847,0.00012,24.87652]
[1776812658886,40.09,75797.49,18.7,0.28868,0.00012,24.88564]
[1776812664199,40.09,75794.05,18.7,0.2883,0.00012,24.86887]
[1776812664832,40.09,75781.27,18.7,0.28681,0.00012,24.8038]
[1776812669869,40.09,75781.5,18.7,0.28685,0.00012,24.80553]
[1776812674904,40.09,75776.61,18.7,0.28627,0.00012,24.7777]
[1776812679982,40.1,75777.41,18.7,0.28637,0.00012,24.78218]
[1776812686988,40.1,75778.07,18.7,0.28648,0.00012,24.78668]
[1776812692023,40.1,75777.42,18.7,0.28642,0.00012,24.78398]
[1776812697058,40.11,75778.87,18.7,0.2866,0.00012,24.792]
[1776812701086,40.11,75788.83,18.7,0.28777,0.00012,24.84324]
[1776812703566,40.11,75790.45,18.7,0.28796,0.00012,24.85154]
[1776812705114,40.11,75777.37,18.7,0.28644,0.00012,24.78497]
[1776812706119,40.11,75777.37,18.7,0.28644,0.00012,24.78497]
[1776812709975,40.11,75786.35,18.7,0.28749,0.00012,24.83104]
[1776812711036,40.11,75786.88,18.7,0.28756,0.00012,24.83382]
[1776812711495,40.11,75786.88,18.7,0.28756,0.00012,24.83382]
[1776812711555,40.11,75786.88,18.7,0.28756,0.00012,24.83382]
[1776812711645,40.11,75786.88,18.7,0.28756,0.00012,24.83382]
[1776812711689,40.11,75792.72,18.7,0.28824,0.00012,24.86375]
[1776812712499,40.11,75792.72,18.7,0.28824,0.00012,24.86375]
[1776812712567,40.11,75792.72,18.7,0.28824,0.00012,24.86375]
[1776812712586,40.11,75814.33,18.7,0.29078,0.00012,24.97333]
[1776812713602,40.11,75814.33,18.7,0.29078,0.00012,24.97333]
[1776812714112,40.12,75817.92,18.7,0.29121,0.00012,24.99163]
[1776812717994,40.12,75818.07,18.7,0.29124,0.00012,24.99307]
[1776812718064,40.12,75818.07,18.7,0.29124,0.00012,24.99307]
[1776812718128,40.12,75818.07,18.7,0.29124,0.00012,24.99307]
[1776812718158,40.12,75818.07,18.7,0.29124,0.00012,24.99307]
[1776812718312,40.12,75818.07,18.7,0.29124,0.00012,24.99307]
[1776812719566,40.12,75823.46,18.7,0.29188,0.00012,25.02037]
[1776812720158,40.12,75826.84,18.7,0.29229,0.00012,25.0377]
[1776812720523,40.12,75826.84,18.7,0.29229,0.00012,25.0377]
[1776812722301,40.12,75838.44,18.7,0.29365,0.00012,25.09584]
[1776812722631,40.12,75838.44,18.7,0.29365,0.00012,25.09584]
[1776812722736,40.12,75838.44,18.7,0.29365,0.00012,25.09584]
[1776812723256,40.12,75838.65,18.7,0.29368,0.00012,25.09713]
[1776812723907,40.12,75849.23,18.7,0.29493,0.00012,25.14986]
[1776812725373,40.12,75851.16,18.7,0.29516,0.00012,25.15944]
[1776812726226,40.13,75851.04,18.7,0.29515,0.00012,25.15897]
[1776812726268,40.13,75841.81,18.7,0.29406,0.00012,25.11308]
[1776812727626,40.13,75841.81,18.7,0.29406,0.00012,25.11308]
[1776812728447,40.13,75840.82,18.7,0.29395,0.00012,25.10837]
[1776812734323,40.13,75836.27,18.7,0.29341,0.00012,25.08306]
[1776812739423,40.13,75839.5,18.7,0.29381,0.00012,25.0998]
[1776812740651,40.13,75837.18,18.7,0.29354,0.00012,25.08823]
[1776812742636,40.13,75845.39,18.7,0.29451,0.00012,25.12936]
[1776812746819,40.14,75850.09,18.7,0.29507,0.00012,25.15304]
[1776812748157,40.14,75855.18,18.7,0.29568,0.00012,25.17841]
[1776812748845,40.14,75855.18,18.7,0.29568,0.00012,25.17841]
[1776812749609,40.14,75855.32,18.7,0.2957,0.00012,25.17921]
[1776812750280,40.14,75862.63,18.7,0.29656,0.00012,25.21535]
[1776812751092,40.14,75866.42,18.7,0.29701,0.00012,25.23409]
[1776812754061,40.14,75856.99,18.7,0.2959,0.00012,25.18755]
[1776812754144,40.14,75856.99,18.7,0.2959,0.00012,25.18755]
[1776812759504,40.14,75845.31,18.7,0.29452,0.00012,25.12985]
[1776812760708,40.14,75845.31,18.7,0.29452,0.00012,25.12985]
[1776812762908,40.14,75843.98,18.7,0.29437,0.00012,25.12341]
[1776812763215,40.14,75843.81,18.7,0.29436,0.00012,25.12277]
[1776812763533,40.14,75861.16,18.7,0.2964,0.00012,25.20877]
[1776812764540,40.14,75869.82,18.7,0.29743,0.00012,25.25156]
[1776812769580,40.14,75871.33,18.7,0.29761,0.00012,25.25898]
[1776812774613,40.14,75874.13,18.7,0.29794,0.00012,25.27263]
[1776812779648,40.14,75873.07,18.7,0.29781,0.00012,25.26732]
[1776812783676,40.14,75861.63,18.7,0.29646,0.00012,25.21097]
[1776812784704,40.14,75861.63,18.7,0.29646,0.00012,25.21097]
[1776812790725,40.14,75855.86,18.7,0.29579,0.00012,25.18286]
[1776812791481,40.14,75855.86,18.7,0.29579,0.00012,25.18286]
[1776812795818,40.14,75859.97,18.7,0.29626,0.00012,25.19999]
[1776812796154,40.14,75860.31,18.7,0.2963,0.00012,25.20171]
[1776812796819,40.14,75860.31,18.7,0.2963,0.00012,25.20171]
[1776812802811,40.15,75850.29,18.7,0.29513,0.00012,25.15258]
[1776812803830,40.15,75850.29,18.7,0.29513,0.00012,25.15258]
[1776812809860,40.15,75844.81,18.7,0.2945,0.00012,25.12612]
[1776812814895,40.15,75845.57,18.7,0.2946,0.00012,25.13044]
[1776812819937,40.15,75846.07,18.7,0.29467,0.00012,25.13324]
[1776812823958,40.16,75833.69,18.7,0.29323,0.00012,25.07224]
[1776812828404,40.16,75833.68,18.7,0.29324,0.00012,25.07282]
[1776812832475,40.16,75833.06,18.7,0.29319,0.00012,25.07035]
[1776812838058,40.17,75836.89,18.7,0.29366,0.00012,25.09029]
[1776812843021,40.17,75828.41,18.7,0.29267,0.00012,25.04845]
[1776812843110,40.17,75829.32,18.7,0.29279,0.00012,25.05335]
[1776812847436,40.18,75829.26,18.7,0.29279,0.00012,25.05358]
[1776812853163,40.18,75829.86,18.7,0.29287,0.00012,25.05434]
[1776812858197,40.19,75828.88,18.7,0.29278,0.00012,25.05029]
[1776812862488,40.19,75827.8,18.7,0.29267,0.00012,25.04541]
[1776812863233,40.19,75837.91,18.7,0.29386,0.00012,25.09616]
[1776812868268,40.19,75842.11,18.7,0.29437,0.00012,25.11762]
[1776812871289,40.19,75850.8,18.7,0.2954,0.00012,25.16101]
[1776812876324,40.2,75854.19,18.7,0.29581,0.00012,25.17802]
[1776812879061,40.2,75853.75,18.7,0.29576,0.00012,25.17589]
[1776812881570,40.2,75852.82,18.7,0.29565,0.00012,25.17144]
[1776812882006,40.2,75841.74,18.7,0.29435,0.00012,25.11668]
[1776812888052,40.2,75833.27,18.7,0.29337,0.00012,25.07506]
[1776812897471,40.21,75831.79,18.7,0.29323,0.00012,25.06928]
[1776812898307,40.21,75831.79,18.7,0.29323,0.00012,25.06928]
[1776812900013,40.21,75849.43,18.7,0.29532,0.00012,25.15721]
[1776812906145,40.21,75855.54,18.7,0.29604,0.00012,25.18763]
[1776812911372,40.21,75862.04,18.7,0.29681,0.00012,25.21979]
[1776812916604,40.21,75868.41,18.7,0.29754,0.00012,25.24763]
[1776812921889,40.21,75869.63,18.7,0.29768,0.00012,25.2535]
[1776812925666,40.21,75880.25,18.7,0.29893,0.00012,25.30529]
[1776812930702,40.21,75884.07,18.7,0.29938,0.00012,25.32354]
[1776812935736,40.2,75882.62,18.7,0.29919,0.00012,25.316]
[1776812940772,40.2,75882.5,18.7,0.29916,0.00012,25.31485]
[1776812943793,40.2,75873.26,18.7,0.29806,0.00012,25.26943]
[1776812948828,40.2,75871.36,18.7,0.29783,0.00012,25.25989]
[1776812953864,40.2,75875.28,18.7,0.29829,0.00012,25.27895]
[1776812958901,40.2,75875.25,18.7,0.29828,0.00012,25.27855]
[1776812963938,40.2,75868.53,18.7,0.29748,0.00012,25.24536]
[1776812968974,40.2,75865.92,18.7,0.29717,0.00012,25.23245]
[1776812974009,40.19,75868.25,18.7,0.29743,0.00012,25.24047]
[1776812979044,40.19,75874.49,18.7,0.29816,0.00012,25.27091]
[1776812984080,40.19,75874.29,18.7,0.29813,0.00012,25.26969]
[1776812989115,40.19,75874.09,18.7,0.2981,0.00012,25.26848]
[1776812994150,40.19,75869.27,18.7,0.29753,0.00012,25.24466]
[1776812999184,40.19,75869.66,18.7,0.29757,0.00012,25.24646]
[1776813004222,40.19,75863.98,18.7,0.2969,0.00012,25.21846]
[1776813005229,40.19,75853.12,18.7,0.29561,0.00012,25.16486]
[1776813005457,40.19,75853.12,18.7,0.29561,0.00012,25.16486]
[1776813010486,40.19,75845.21,18.7,0.29469,0.00012,25.12597]
[1776813016305,40.19,75838.83,18.7,0.29396,0.00012,25.09498]
[1776813020496,40.2,75841.15,18.7,0.29424,0.00012,25.10684]
[1776813022300,40.2,75832.85,18.7,0.29327,0.00012,25.06572]
[1776813022501,40.2,75832.85,18.7,0.29327,0.00012,25.06572]
[1776813023103,40.2,75832.85,18.7,0.29327,0.00012,25.06572]
[1776813028390,40.2,75827.91,18.7,0.29271,0.00012,25.04208]
[1776813032889,40.21,75827.36,18.7,0.29264,0.00012,25.03639]
[1776813032928,40.21,75827.36,18.7,0.29264,0.00012,25.03639]
[1776813033033,40.21,75827.36,18.7,0.29264,0.00012,25.03639]
[1776813033886,40.21,75827.42,18.7,0.29265,0.00012,25.037]
[1776813033990,40.21,75815.44,18.7,0.29125,0.00012,24.97701]
[1776813034376,40.21,75815.44,18.7,0.29125,0.00012,24.97701]
[1776813034432,40.21,75815.44,18.7,0.29125,0.00012,24.97701]
[1776813034450,40.21,75815.44,18.7,0.29125,0.00012,24.97701]
[1776813036453,40.21,75817.46,18.7,0.2915,0.00012,24.98759]
[1776813038759,40.21,75818.7,18.7,0.29165,0.00012,24.9942]
[1776813039564,40.21,75818.33,18.7,0.29161,0.00012,24.99254]
[1776813040371,40.21,75816.12,18.7,0.29136,0.00012,24.98165]
[1776813040783,40.21,75816.12,18.7,0.29136,0.00012,24.98165]
[1776813048944,40.22,75815.7,18.7,0.29135,0.00012,24.98123]
[1776813056349,40.23,75816.57,18.7,0.29149,0.00012,24.98694]
[1776813060895,40.23,75816.45,18.7,0.2915,0.00012,24.98725]
[1776813061226,40.23,75816.45,18.7,0.2915,0.00012,24.98725]
[1776813061259,40.23,75816.45,18.7,0.2915,0.00012,24.98725]
[1776813061797,40.23,75816.42,18.7,0.2915,0.00012,24.98746]
[1776813067664,40.24,75809.75,18.7,0.29075,0.00012,24.95522]
[1776813072699,40.25,75808.56,18.7,0.29064,0.00012,24.9503]
[1776813077735,40.25,75816.86,18.7,0.29163,0.00012,24.99296]
[1776813081232,40.25,75821.02,18.7,0.29213,0.00012,25.01412]
[1776813087530,40.26,75823.92,18.7,0.29249,0.00012,25.02944]
[1776813093847,40.26,75824.28,18.7,0.29254,0.00012,25.02887]
[1776813098883,40.27,75822.8,18.7,0.29238,0.00012,25.02213]
[1776813106939,40.27,75823.28,18.7,0.29247,0.00012,25.02572]
[1776813110230,40.27,75822.64,18.7,0.2924,0.00012,25.02279]
[1776813110305,40.27,75812.11,18.7,0.29117,0.00012,24.97026]
[1776813113988,40.28,75802.75,18.7,0.2901,0.00012,24.92409]
[1776813117178,40.28,75801.38,18.7,0.28995,0.00012,24.91767]
[1776813120454,40.28,75804.6,18.7,0.29035,0.00012,24.93476]
[1776813121653,40.29,75804.44,18.7,0.29033,0.00012,24.93418]
[1776813127079,40.29,75806.31,18.7,0.29059,0.00012,24.94487]
[1776813132114,40.3,75806.28,18.7,0.29061,0.00012,24.94579]
[1776813137149,40.3,75812.63,18.7,0.29137,0.00012,24.97858]
[1776813143191,40.31,75811.16,18.7,0.29123,0.00012,24.9723]
[1776813149233,40.31,75810.91,18.7,0.29123,0.00012,24.97213]
[1776813154269,40.32,75804.01,18.7,0.29043,0.00012,24.9351]
[1776813157729,40.32,75803.51,18.7,0.29038,0.00012,24.93323]
[1776813157773,40.32,75803.51,18.7,0.29038,0.00012,24.93323]
[1776813158753,40.32,75802.52,18.7,0.29027,0.00012,24.92848]
[1776813161471,40.32,75801.34,18.7,0.29015,0.00012,24.92322]
[1776813162320,40.32,75801.34,18.7,0.29015,0.00012,24.92322]
[1776813163516,40.33,75809.19,18.7,0.29108,0.00012,24.963]
[1776813165740,40.33,75809.18,18.7,0.29109,0.00012,24.96332]
[1776813167096,40.33,75804.76,18.7,0.29057,0.00012,24.94135]
[1776813172394,40.34,75804.12,18.7,0.29053,0.00012,24.93942]
[1776813173488,40.34,75803.83,18.7,0.2905,0.00012,24.93817]
[1776813173573,40.34,75803.83,18.7,0.2905,0.00012,24.93817]
[1776813174408,40.34,75789.06,18.7,0.28879,0.00012,24.86408]
[1776813174739,40.34,75789.06,18.7,0.28879,0.00012,24.86408]
[1776813175200,40.34,75789.06,18.7,0.28879,0.00012,24.86408]
[1776813175264,40.34,75789.06,18.7,0.28879,0.00012,24.86436]
[1776813176422,40.34,75779.43,18.7,0.28768,0.00012,24.81583]
[1776813181361,40.34,75778.28,18.7,0.28756,0.00012,24.81059]
[1776813186491,40.35,75774.08,18.7,0.2871,0.00012,24.79028]
[1776813191527,40.35,75773.75,18.7,0.28708,0.00012,24.7894]
[1776813196562,40.36,75775.72,18.7,0.28732,0.00012,24.80016]
[1776813203611,40.36,75775.56,18.7,0.28733,0.00012,24.80037]
[1776813206632,40.36,75766.16,18.7,0.28625,0.00012,24.75314]
[1776813208550,40.36,75766.03,18.7,0.28624,0.00012,24.75266]
[1776813211088,40.37,75765.68,18.7,0.28621,0.00012,24.75126]
[1776813211308,40.37,75765.68,18.7,0.28621,0.00012,24.75126]
[1776813214690,40.37,75753.43,18.7,0.28479,0.00012,24.68607]
[1776813217486,40.37,75753.19,18.7,0.28477,0.00012,24.68508]
[1776813218061,40.37,75753.19,18.7,0.28477,0.00012,24.68508]
[1776813218419,40.37,75753.19,18.7,0.28477,0.00012,24.68508]
[1776813218719,40.37,75769.52,18.7,0.28666,0.00012,24.76843]
[1776813223770,40.38,75771.48,18.7,0.28693,0.00012,24.78005]
[1776813228874,40.38,75771.25,18.7,0.28693,0.00012,24.78021]
[1776813228976,40.39,75767.83,18.7,0.28655,0.00012,24.7632]
[1776813234846,40.39,75773.51,18.7,0.28722,0.00012,24.79247]
[1776813239882,40.39,75772.79,18.7,0.28714,0.00012,24.78918]
[1776813240488,40.39,75772.79,18.7,0.28714,0.00012,24.78918]
[1776813240800,40.39,75772.79,18.7,0.28714,0.00012,24.78918]
[1776813246930,40.4,75772.44,18.7,0.28713,0.00012,24.78843]
[1776813251966,40.4,75773.13,18.7,0.28723,0.00012,24.79272]
[1776813257001,40.4,75773.01,18.7,0.28723,0.00012,24.79289]
[1776813257818,40.4,75773.01,18.7,0.28723,0.00012,24.79289]
[1776813258046,40.4,75773.01,18.7,0.28723,0.00012,24.79289]
[1776813258051,40.4,75773.01,18.7,0.28723,0.00012,24.79289]
[1776813258079,40.4,75778.55,18.7,0.28788,0.00012,24.82106]
[1776813258637,40.4,75778.55,18.7,0.28788,0.00012,24.82106]
[1776813264050,40.41,75786.34,18.7,0.28882,0.00012,24.86193]
[1776813268872,40.42,75785.82,18.7,0.28879,0.00012,24.86051]
[1776813269085,40.42,75783.6,18.7,0.28853,0.00012,24.84942]
[1776813274120,40.42,75782.47,18.7,0.2884,0.00012,24.8409]
[1776813276118,40.42,75781.68,18.7,0.28831,0.00012,24.83703]
[1776813276134,40.42,75783.23,18.7,0.28849,0.00012,24.84495]
[1776813277221,40.42,75783.23,18.7,0.28849,0.00012,24.84495]
[1776813283260,40.43,75792.4,18.7,0.28959,0.00012,24.89241]
[1776813290232,40.44,75791.76,18.7,0.28955,0.00012,24.89086]
[1776813292192,40.44,75792.85,18.7,0.28969,0.00012,24.89654]
[1776813297281,40.44,75795.41,18.7,0.29001,0.00012,24.91054]
[1776813302315,40.45,75795.46,18.7,0.29004,0.00012,24.91175]
[1776813307351,40.45,75798.45,18.7,0.29041,0.00012,24.92768]
[1776813309782,40.45,75799.47,18.7,0.29054,0.00012,24.93313]
[1776813309836,40.45,75799.47,18.7,0.29054,0.00012,24.93313]
[1776813309842,40.45,75799.47,18.7,0.29054,0.00012,24.93313]
[1776813310373,40.45,75799.47,18.7,0.29054,0.00012,24.93313]
[1776813311019,40.46,75800.91,18.7,0.29071,0.00012,24.94051]
[1776813312600,40.46,75799.35,18.7,0.29054,0.00012,24.93304]
[1776813318428,40.46,75802.0,18.7,0.29087,0.00012,24.94729]
[1776813323464,40.47,75807.73,18.7,0.29156,0.00012,24.97663]
[1776813325144,40.47,75806.43,18.7,0.29141,0.00012,24.97027]
[1776813325199,40.47,75806.43,18.7,0.29141,0.00012,24.97027]
[1776813328944,40.47,75801.28,18.7,0.29083,0.00012,24.94516]
[1776813329104,40.47,75801.28,18.7,0.29083,0.00012,24.94516]
[1776813329347,40.47,75801.28,18.7,0.29083,0.00012,24.94516]
[1776813329506,40.47,75788.35,18.7,0.28933,0.00012,24.88057]
[1776813329586,40.47,75788.35,18.7,0.28933,0.00012,24.88057]
[1776813329822,40.47,75788.35,18.7,0.28933,0.00012,24.88057]
[1776813330513,40.47,75779.07,18.7,0.28825,0.00012,24.8339]
[1776813335548,40.47,75785.55,18.7,0.28898,0.00012,24.86323]
[1776813341590,40.47,75790.42,18.7,0.28955,0.00012,24.88765]
[1776813344519,40.47,75790.8,18.7,0.28959,0.00012,24.88954]
[1776813351310,40.47,75789.31,18.7,0.28943,0.00012,24.88242]
[1776813351565,40.47,75789.31,18.7,0.28943,0.00012,24.88242]
[1776813351572,40.47,75789.31,18.7,0.28943,0.00012,24.88242]
[1776813351571,40.47,75790.07,18.7,0.28952,0.00012,24.88639]
[1776813351660,40.47,75800.52,18.7,0.29074,0.00012,24.93871]
[1776813352983,40.47,75800.52,18.7,0.29074,0.00012,24.93871]
[1776813358709,40.48,75802.8,18.7,0.29103,0.00012,24.95116]
[1776813363744,40.48,75804.0,18.7,0.29119,0.00012,24.95788]
[1776813366413,40.48,75803.88,18.7,0.29118,0.00012,24.95742]
[1776813367929,40.48,75813.7,18.7,0.29233,0.00012,25.00672]
[1776813369786,40.49,75823.16,18.7,0.29344,0.00012,25.0538]
[1776813372807,40.49,75813.49,18.7,0.29231,0.00012,25.00602]
[1776813377842,40.49,75813.72,18.7,0.29235,0.00012,25.00763]
[1776813381870,40.49,75825.5,18.7,0.29373,0.00012,25.06631]
[1776813383053,40.49,75825.5,18.7,0.29373,0.00012,25.06631]
[1776813388921,40.49,75823.62,18.7,0.29352,0.00012,25.05729]
[1776813392015,40.49,75824.02,18.7,0.29357,0.00012,25.05935]
[1776813392263,40.49,75824.02,18.7,0.29357,0.00012,25.05935]
[1776813392949,40.49,75807.73,18.7,0.29165,0.00012,24.9752]
[1776813397984,40.5,75810.77,18.7,0.29202,0.00012,24.99085]
[1776813403019,40.5,75813.71,18.7,0.29238,0.00012,25.00597]
[1776813408054,40.5,75814.09,18.7,0.29243,0.00012,25.00827]
[1776813412082,40.5,75823.17,18.7,0.2935,0.00012,25.05357]
[1776813417117,40.5,75822.93,18.7,0.29347,0.00012,25.0526]
[1776813421921,40.5,75822.87,18.7,0.29347,0.00012,25.05244]
[1776813422305,40.5,75822.87,18.7,0.29347,0.00012,25.05244]
[1776813423053,40.5,75825.76,18.7,0.29381,0.00012,25.0668]
[1776813423513,40.5,75825.76,18.7,0.29381,0.00012,25.0668]
[1776813423754,40.5,75827.62,18.7,0.29403,0.00012,25.07601]
[1776813425186,40.5,75835.02,18.7,0.29489,0.00012,25.1125]
[1776813431215,40.5,75838.05,18.7,0.29524,0.00012,25.12724]
[1776813432951,40.5,75838.21,18.7,0.29526,0.00012,25.128]
[1776813438264,40.5,75848.72,18.7,0.29649,0.00012,25.17924]
[1776813443299,40.5,75849.65,18.7,0.29658,0.00012,25.18335]
[1776813448334,40.5,75848.18,18.7,0.2964,0.00012,25.17582]
[1776813453369,40.5,75845.46,18.7,0.29606,0.00012,25.15883]
[1776813458404,40.49,75846.52,18.7,0.29617,0.00012,25.16382]
[1776813463439,40.49,75844.78,18.7,0.29597,0.00012,25.1551]
[1776813468474,40.49,75849.26,18.7,0.29649,0.00012,25.17686]
[1776813473509,40.49,75845.26,18.7,0.29601,0.00012,25.15706]
[1776813477892,40.49,75843.28,18.7,0.29578,0.00012,25.14722]
[1776813478347,40.49,75843.28,18.7,0.29578,0.00012,25.14722]
[1776813478544,40.49,75832.43,18.7,0.29451,0.00012,25.09382]
[1776813483578,40.49,75836.24,18.7,0.29496,0.00012,25.11275]
[1776813486891,40.49,75835.52,18.7,0.29487,0.00012,25.10921]
[1776813487628,40.49,75835.52,18.7,0.29487,0.00012,25.10921]
[1776813488080,40.49,75831.19,18.7,0.29437,0.00012,25.08788]
[1776813492301,40.49,75832.1,18.7,0.29447,0.00012,25.09247]
[1776813497045,40.49,75833.84,18.7,0.29468,0.00012,25.1011]
[1776813497614,40.49,75833.84,18.7,0.29468,0.00012,25.1011]
[1776813498827,40.49,75822.26,18.7,0.29333,0.00012,25.04394]
[1776813503058,40.49,75823.91,18.7,0.29353,0.00012,25.05239]
[1776813503497,40.49,75823.91,18.7,0.29353,0.00012,25.05239]
[1776813508754,40.5,75825.53,18.7,0.29372,0.00012,25.06068]
[1776813513447,40.5,75824.97,18.7,0.29364,0.00012,25.05463]
[1776813518080,40.5,75828.91,18.7,0.2941,0.00012,25.07421]
[1776813523859,40.5,75830.19,18.7,0.29426,0.00012,25.08067]
[1776813528894,40.5,75829.63,18.7,0.29419,0.00012,25.07799]
[1776813530675,40.5,75829.63,18.7,0.29419,0.00012,25.07799]
[1776813531002,40.5,75829.72,18.7,0.2942,0.00012,25.07847]
[1776813531302,40.5,75829.72,18.7,0.2942,0.00012,25.07847]
[1776813535405,40.5,75838.62,18.7,0.29524,0.00012,25.12226]
[1776813535535,40.5,75838.62,18.7,0.29524,0.00012,25.12226]
[1776813537115,40.5,75832.31,18.7,0.29451,0.00012,25.09115]
[1776813537367,40.5,75832.31,18.7,0.29451,0.00012,25.09115]
[1776813542995,40.5,75834.5,18.7,0.29476,0.00012,25.10199]
[1776813546014,40.5,75843.68,18.7,0.29584,0.00012,25.14705]
[1776813551050,40.5,75852.79,18.7,0.2969,0.00012,25.19139]
[1776813554070,40.49,75862.24,18.7,0.298,0.00012,25.23725]
[1776813555554,40.49,75862.24,18.7,0.298,0.00012,25.23725]
[1776813555772,40.49,75862.24,18.7,0.298,0.00012,25.23725]
[1776813555781,40.49,75862.24,18.7,0.298,0.00012,25.23725]
[1776813557733,40.49,75864.86,18.7,0.2983,0.00012,25.24976]
[1776813557812,40.49,75864.86,18.7,0.2983,0.00012,25.24976]
[1776813557847,40.49,75866.29,18.7,0.29847,0.00012,25.25658]
[1776813557850,40.49,75866.29,18.7,0.29847,0.00012,25.25658]
[1776813557878,40.49,75866.29,18.7,0.29847,0.00012,25.25658]
[1776813558651,40.49,75866.29,18.7,0.29847,0.00012,25.25658]
[1776813558725,40.49,75873.74,18.7,0.29934,0.00012,25.29264]
[1776813558817,40.49,75873.74,18.7,0.29934,0.00012,25.29264]
[1776813559609,40.49,75873.74,18.7,0.29934,0.00012,25.29264]
[1776813559931,40.49,75879.36,18.7,0.3,0.00012,25.31986]
[1776813562720,40.49,75878.3,18.7,0.29988,0.00012,25.31474]
[1776813563072,40.49,75878.91,18.7,0.29995,0.00012,25.3177]
[1776813568169,40.49,75887.98,18.7,0.30103,0.00012,25.36174]
[1776813571141,40.49,75885.44,18.7,0.30073,0.00012,25.3496]
[1776813571303,40.49,75885.44,18.7,0.30073,0.00012,25.3496]
[1776813571793,40.49,75885.44,18.7,0.30073,0.00012,25.3496]
[1776813572196,40.49,75875.91,18.7,0.29959,0.00012,25.3002]
[1776813572871,40.49,75875.91,18.7,0.29959,0.00012,25.3002]
[1776813577965,40.49,75872.24,18.7,0.29913,0.00012,25.28162]
[1776813579687,40.49,75871.97,18.7,0.2991,0.00012,25.28016]
[1776813579979,40.49,75872.21,18.7,0.29912,0.00012,25.28103]
[1776813580569,40.49,75872.21,18.7,0.29912,0.00012,25.28103]
[1776813582534,40.49,75864.97,18.7,0.29826,0.00012,25.2457]
[1776813591331,40.48,75852.91,18.7,0.29682,0.00012,25.18586]
[1776813596367,40.48,75850.77,18.7,0.29656,0.00012,25.17513]
[1776813601402,40.48,75854.95,18.7,0.29705,0.00012,25.19533]
[1776813606438,40.48,75856.12,18.7,0.29717,0.00012,25.20068]
[1776813610684,40.48,75856.56,18.7,0.29722,0.00012,25.20264]
[1776813616507,40.47,75852.86,18.7,0.29678,0.00012,25.18417]
[1776813621542,40.47,75859.23,18.7,0.29752,0.00012,25.21503]
[1776813626577,40.47,75860.09,18.7,0.29761,0.00012,25.21887]
[1776813631612,40.47,75865.15,18.7,0.29818,0.00012,25.23976]
[1776813633626,40.47,75853.54,18.7,0.29681,0.00012,25.18292]
[1776813638661,40.47,75850.72,18.7,0.29647,0.00012,25.16897]
[1776813641588,40.47,75850.68,18.7,0.29647,0.00012,25.16875]
[1776813646717,40.47,75841.84,18.7,0.29543,0.00012,25.12534]
[1776813651752,40.47,75835.36,18.7,0.29467,0.00012,25.09359]
[1776813656787,40.47,75834.26,18.7,0.29455,0.00012,25.08841]
[1776813661822,40.47,75833.88,18.7,0.29451,0.00012,25.08676]
[1776813666857,40.47,75836.01,18.7,0.29477,0.00012,25.09747]
[1776813668871,40.47,75854.09,18.7,0.29689,0.00012,25.18628]
[1776813671905,40.47,75865.7,18.7,0.29825,0.00012,25.24278]
[1776813674278,40.47,75865.89,18.7,0.29827,0.00012,25.2435]
[1776813676832,40.47,75863.31,18.7,0.29796,0.00012,25.23084]
[1776813677947,40.47,75851.73,18.7,0.29659,0.00012,25.17404]
[1776813682982,40.47,75859.24,18.7,0.29747,0.00012,25.21056]
[1776813688028,40.46,75859.62,18.7,0.29751,0.00012,25.21208]
[1776813693062,40.46,75865.27,18.7,0.29814,0.00012,25.2359]
[1776813700111,40.46,75864.46,18.7,0.29803,0.00012,25.23127]
[1776813704143,40.46,75848.58,18.7,0.29616,0.00012,25.15337]
[1776813705974,40.46,75844.18,18.7,0.29564,0.00012,25.13176]
[1776813706980,40.46,75844.64,18.7,0.29569,0.00012,25.13404]
[1776813710181,40.46,75834.55,18.7,0.29451,0.00012,25.08448]
[1776813711216,40.46,75834.55,18.7,0.29451,0.00012,25.08448]
[1776813713085,40.46,75834.65,18.7,0.29453,0.00012,25.0851]
[1776813716302,40.46,75834.58,18.7,0.29452,0.00012,25.08488]
[1776813718961,40.46,75840.51,18.7,0.29522,0.00012,25.11426]
[1776813724087,40.46,75835.67,18.7,0.29466,0.00012,25.09064]
[1776813728044,40.46,75830.44,18.7,0.29406,0.00012,25.0651]
[1776813733343,40.47,75830.11,18.7,0.29403,0.00012,25.06393]
[1776813738875,40.47,75830.37,18.7,0.29407,0.00012,25.06552]
[1776813739301,40.47,75830.45,18.7,0.29408,0.00012,25.06606]
[1776813739384,40.47,75840.34,18.7,0.29524,0.00012,25.11482]
[1776813744420,40.47,75844.72,18.7,0.29575,0.00012,25.13642]
[1776813748344,40.47,75845.82,18.7,0.29588,0.00012,25.14186]
[1776813753486,40.47,75855.55,18.7,0.297,0.00012,25.18604]
[1776813755500,40.47,75840.13,18.7,0.29519,0.00012,25.11032]
[1776813758388,40.47,75839.5,18.7,0.29512,0.00012,25.10725]
[1776813761316,40.47,75832.67,18.7,0.29432,0.00012,25.07372]
[1776813766578,40.47,75832.36,18.7,0.2943,0.00012,25.07261]
[1776813767135,40.47,75832.36,18.7,0.2943,0.00012,25.07261]
[1776813767933,40.47,75832.36,18.7,0.2943,0.00012,25.07261]
[1776813770004,40.47,75824.91,18.7,0.29343,0.00012,25.03592]
[1776813779674,40.48,75825.41,18.7,0.29352,0.00012,25.03965]
[1776813781411,40.48,75829.17,18.7,0.29396,0.00012,25.05834]
[1776813782710,40.48,75823.55,18.7,0.29331,0.00012,25.03061]
[1776813791760,40.48,75821.15,18.7,0.29305,0.00012,25.01981]
[1776813796795,40.49,75821.92,18.7,0.29316,0.00012,25.02414]
[1776813797802,40.49,75830.58,18.7,0.29417,0.00012,25.06707]
[1776813798406,40.49,75830.58,18.7,0.29417,0.00012,25.06707]
[1776813800594,40.49,75827.94,18.7,0.29387,0.00012,25.05415]
[1776813800697,40.49,75827.94,18.7,0.29387,0.00012,25.05415]
[1776813800823,40.49,75819.27,18.7,0.29285,0.00012,25.0113]
[1776813801367,40.49,75819.27,18.7,0.29285,0.00012,25.0113]
[1776813801913,40.49,75819.27,18.7,0.29285,0.00012,25.0113]
[1776813801951,40.49,75819.27,18.7,0.29285,0.00012,25.0113]
[1776813802064,40.49,75813.69,18.7,0.29221,0.00012,24.98371]
[1776813807872,40.49,75817.17,18.7,0.29263,0.00012,25.00172]
[1776813811900,40.5,75805.41,18.7,0.29125,0.00012,24.94032]
[1776813816935,40.5,75805.08,18.7,0.29123,0.00012,24.93951]
[1776813821970,40.5,75802.19,18.7,0.29092,0.00012,24.92596]
[1776813827014,40.51,75810.83,18.7,0.29195,0.00012,24.96985]
[1776813832045,40.51,75809.23,18.7,0.29177,0.00012,24.96248]
[1776813837080,40.51,75818.89,18.7,0.29292,0.00012,25.0111]
[1776813842578,40.52,75823.37,18.7,0.29345,0.00012,25.03359]
[1776813844302,40.52,75825.75,18.7,0.29373,0.00012,25.04548]
[1776813847253,40.52,75829.06,18.7,0.29412,0.00012,25.06193]
[1776813848042,40.52,75829.06,18.7,0.29412,0.00012,25.06193]
[1776813849968,40.52,75824.85,18.7,0.29363,0.00012,25.04124]
[1776813855206,40.52,75824.63,18.7,0.29362,0.00012,25.04061]
[1776813857229,40.52,75825.1,18.7,0.29367,0.00012,25.043]
[1776813862255,40.52,75819.85,18.7,0.29307,0.00012,25.01749]
[1776813867291,40.53,75824.83,18.7,0.29366,0.00012,25.04253]
[1776813869301,40.53,75827.25,18.7,0.29395,0.00012,25.05455]
[1776813870142,40.53,75832.6,18.7,0.29457,0.00012,25.08098]
[1776813870327,40.53,75832.6,18.7,0.29457,0.00012,25.08098]
[1776813876354,40.53,75839.88,18.7,0.29541,0.00012,25.1134]
[1776813882397,40.53,75840.01,18.7,0.29542,0.00012,25.11404]
[1776813887432,40.53,75844.74,18.7,0.29598,0.00012,25.13725]
[1776813892467,40.53,75851.67,18.7,0.29678,0.00012,25.17103]
[1776813897502,40.52,75850.78,18.7,0.29667,0.00012,25.16647]
[1776813898321,40.52,75850.78,18.7,0.29667,0.00012,25.16647]
[1776813898508,40.52,75842.06,18.7,0.29565,0.00012,25.12372]
[1776813899525,40.52,75842.06,18.7,0.29565,0.00012,25.12372]
[1776813905557,40.52,75839.73,18.7,0.29538,0.00012,25.11233]
[1776813910819,40.52,75842.99,18.7,0.29576,0.00012,25.12834]
[1776813910936,40.52,75842.99,18.7,0.29576,0.00012,25.12834]
[1776813911332,40.52,75842.92,18.7,0.29575,0.00012,25.12799]
[1776813911688,40.52,75842.92,18.7,0.29575,0.00012,25.12799]
[1776813915545,40.52,75833.84,18.7,0.29469,0.00012,25.08339]
[1776813917041,40.52,75832.21,18.7,0.2945,0.00012,25.07543]
[1776813922677,40.53,75823.78,18.7,0.29353,0.00012,25.03426]
[1776813925487,40.53,75828.7,18.7,0.29411,0.00012,25.05871]
[1776813931845,40.53,75818.87,18.7,0.29297,0.00012,25.01063]
[1776813935457,40.53,75814.95,18.7,0.29251,0.00012,24.9883]
[1776813935685,40.53,75814.95,18.7,0.29251,0.00012,24.9883]
[1776813935985,40.53,75814.95,18.7,0.29251,0.00012,24.9883]
[1776813936250,40.53,75820.1,18.7,0.29311,0.00012,25.01392]
[1776813937985,40.53,75812.77,18.7,0.29226,0.00012,24.97768]
[1776813939299,40.54,75812.57,18.7,0.29224,0.00012,24.97694]
[1776813941257,40.54,75812.61,18.7,0.29225,0.00012,24.97739]
[1776813943746,40.54,75820.32,18.7,0.29315,0.00012,25.0158]
[1776813949866,40.54,75813.9,18.7,0.29242,0.00012,24.98459]
[1776813954902,40.54,75807.4,18.7,0.29168,0.00012,24.95296]
[1776813959936,40.55,75804.15,18.7,0.29132,0.00012,24.93749]
[1776813960636,40.55,75804.15,18.7,0.29132,0.00012,24.93749]
[1776813966999,40.55,75798.4,18.7,0.29068,0.00012,24.91004]
[1776813972035,40.56,75796.35,18.7,0.29046,0.00012,24.90071]
[1776813977074,40.56,75795.82,18.7,0.29043,0.00012,24.89899]
[1776813983094,40.56,75795.97,18.7,0.29045,0.00012,24.9001]
[1776813984362,40.57,75795.75,18.7,0.29045,0.00012,24.89991]
[1776813990177,40.57,75803.47,18.7,0.29137,0.00012,24.93943]
[1776813995226,40.58,75805.27,18.7,0.29158,0.00012,24.94562]
[1776814000264,40.58,75802.69,18.7,0.2913,0.00012,24.93349]
[1776814003060,40.58,75802.17,18.7,0.29124,0.00012,24.93105]
[1776814003077,40.58,75802.17,18.7,0.29124,0.00012,24.93105]
[1776814003300,40.58,75795.42,18.7,0.29046,0.00012,24.89775]
[1776814003364,40.58,75795.42,18.7,0.29046,0.00012,24.89775]
[1776814003702,40.58,75795.42,18.7,0.29046,0.00012,24.89775]
[1776814004051,40.58,75795.42,18.7,0.29046,0.00012,24.89775]
[1776814004426,40.58,75793.85,18.7,0.29029,0.00012,24.8901]
[1776814004860,40.58,75793.85,18.7,0.29029,0.00012,24.8901]
[1776814006961,40.59,75786.58,18.7,0.28945,0.00012,24.85398]
[1776814012348,40.59,75792.34,18.7,0.29015,0.00012,24.88426]
[1776814017383,40.6,75791.52,18.7,0.29008,0.00012,24.88112]
[1776814019699,40.6,75791.52,18.7,0.29008,0.00012,24.88112]
[1776814020990,40.6,75791.59,18.7,0.2901,0.00012,24.88185]
[1776814024833,40.6,75784.82,18.7,0.28933,0.00012,24.84884]
[1776814024934,40.61,75784.63,18.7,0.28932,0.00012,24.84832]
[1776814027595,40.61,75783.21,18.7,0.28916,0.00012,24.84132]
[1776814029140,40.61,75783.48,18.7,0.28919,0.00012,24.84278]
[1776814034502,40.61,75790.53,18.7,0.29003,0.00012,24.8789]
[1776814039539,40.61,75791.97,18.7,0.29021,0.00012,24.88645]
[1776814044574,40.61,75791.27,18.7,0.29014,0.00012,24.88329]
[1776814046422,40.61,75791.97,18.7,0.29022,0.00012,24.88686]
[1776814051623,40.62,75797.51,18.7,0.29085,0.00012,24.91132]
[1776814056659,40.62,75796.25,18.7,0.29071,0.00012,24.90525]
[1776814058178,40.62,75796.25,18.7,0.29071,0.00012,24.90525]
[1776814064715,40.62,75796.34,18.7,0.29074,0.00012,24.90645]
[1776814066268,40.62,75796.34,18.7,0.29074,0.00012,24.90645]
[1776814066320,40.62,75796.76,18.7,0.29079,0.00012,24.90874]
[1776814071764,40.63,75800.4,18.7,0.29123,0.00012,24.92748]
[1776814076800,40.63,75798.68,18.7,0.29104,0.00012,24.91955]
[1776814081835,40.63,75798.75,18.7,0.29107,0.00012,24.92055]
[1776814083723,40.63,75798.75,18.7,0.29107,0.00012,24.92055]
[1776814087376,40.63,75798.47,18.7,0.29105,0.00012,24.91967]
[1776814087413,40.63,75798.47,18.7,0.29105,0.00012,24.91967]
[1776814087877,40.64,75809.85,18.7,0.29238,0.00012,24.97639]
[1776814092913,40.64,75813.54,18.7,0.29282,0.00012,24.99499]
[1776814097948,40.64,75812.74,18.7,0.29273,0.00012,24.99135]
[1776814102983,40.64,75816.87,18.7,0.29322,0.00012,25.01202]
[1776814105563,40.64,75816.18,18.7,0.29314,0.00012,25.00871]
[1776814111038,40.64,75811.95,18.7,0.29264,0.00012,24.98478]
[1776814115066,40.64,75803.17,18.7,0.29163,0.00012,24.94165]
[1776814120107,40.65,75804.34,18.7,0.29178,0.00012,24.94801]
[1776814125142,40.65,75803.84,18.7,0.29173,0.00012,24.94608]
[1776814128453,40.65,75808.92,18.7,0.29233,0.00012,24.97157]
[1776814132450,40.65,75809.69,18.7,0.29243,0.00012,24.97569]
[1776814138232,40.66,75806.12,18.7,0.29203,0.00012,24.95857]
[1776814143304,40.66,75802.75,18.7,0.29164,0.00012,24.94227]
[1776814144147,40.66,75801.92,18.7,0.29155,0.00012,24.93827]
[1776814144278,40.66,75799.5,18.7,0.29127,0.00012,24.92633]
[1776814149386,40.66,75797.52,18.7,0.29105,0.00012,24.91685]
[1776814157508,40.66,75796.35,18.7,0.29094,0.00012,24.91185]
[1776814164033,40.67,75806.54,18.7,0.29213,0.00012,24.96266]
[1776814169475,40.67,75807.32,18.7,0.29223,0.00012,24.9669]
[1776814172126,40.67,75807.47,18.7,0.29224,0.00012,24.96769]
[1776814177534,40.67,75812.83,18.7,0.29285,0.00012,24.99096]
[1776814182569,40.67,75812.75,18.7,0.29284,0.00012,24.99064]
[1776814185883,40.67,75813.27,18.7,0.29291,0.00012,24.99324]
[1776814191633,40.67,75807.25,18.7,0.29221,0.00012,24.96365]
[1776814196668,40.67,75807.71,18.7,0.29227,0.00012,24.96613]
[1776814201731,40.67,75807.67,18.7,0.29227,0.00012,24.96601]
[1776814202992,40.67,75807.61,18.7,0.29226,0.00012,24.96584]
[1776814204390,40.67,75808.03,18.7,0.29231,0.00012,24.96801]
[1776814209759,40.67,75814.0,18.7,0.29301,0.00012,24.99765]
[1776814214794,40.67,75814.48,18.7,0.29307,0.00012,25.00006]
[1776814220044,40.67,75814.23,18.7,0.29304,0.00012,24.99886]
[1776814221011,40.67,75814.23,18.7,0.29304,0.00012,24.9989]
[1776814221014,40.67,75813.5,18.7,0.29296,0.00012,24.9953]
[1776814224865,40.68,75826.24,18.7,0.29444,0.00012,25.05819]
[1776814227130,40.68,75828.42,18.7,0.2947,0.00012,25.0689]
[1776814232921,40.68,75830.67,18.7,0.29494,0.00012,25.07646]
[1776814236300,40.67,75832.45,18.7,0.29514,0.00012,25.08516]
[1776814237203,40.67,75831.9,18.7,0.29508,0.00012,25.08243]
[1776814237301,40.67,75831.9,18.7,0.29508,0.00012,25.08243]
[1776814242714,40.67,75843.75,18.7,0.29646,0.00012,25.14019]
[1776814244246,40.67,75843.8,18.7,0.29646,0.00012,25.14037]
[1776814245383,40.67,75833.91,18.7,0.2953,0.00012,25.09186]
[1776814246020,40.67,75833.91,18.7,0.2953,0.00012,25.09186]
[1776814247031,40.67,75828.05,18.7,0.29462,0.00012,25.06312]
[1776814253105,40.67,75818.55,18.7,0.29352,0.00012,25.01664]
[1776814254141,40.67,75818.55,18.7,0.29352,0.00012,25.01675]
[1776814255159,40.67,75818.44,18.7,0.29351,0.00012,25.01627]
[1776814256483,40.67,75818.66,18.7,0.29354,0.00012,25.01741]
[1776814260955,40.68,75813.61,18.7,0.29295,0.00012,24.99273]
[1776814263995,40.68,75809.34,18.7,0.29246,0.00012,24.97187]
[1776814269177,40.68,75806.26,18.7,0.29212,0.00012,24.95732]
[1776814270196,40.68,75806.26,18.7,0.29212,0.00012,24.95732]
[1776814276226,40.68,75813.18,18.7,0.29294,0.00012,24.99209]
[1776814280238,40.68,75811.2,18.7,0.29272,0.00012,24.98253]
[1776814280254,40.69,75807.74,18.7,0.29232,0.00012,24.9655]
[1776814285157,40.69,75807.53,18.7,0.2923,0.00012,24.9646]
[1776814285289,40.69,75809.5,18.7,0.29253,0.00012,24.97438]
[1776814290324,40.69,75807.62,18.7,0.29232,0.00012,24.96552]
[1776814295359,40.69,75806.55,18.7,0.29219,0.00012,24.95729]
[1776814300394,40.69,75807.63,18.7,0.29232,0.00012,24.96309]
[1776814305429,40.7,75807.77,18.7,0.29235,0.00012,24.9642]
[1776814306859,40.7,75813.25,18.7,0.29299,0.00012,24.99135]
[1776814307303,40.7,75813.25,18.7,0.29299,0.00012,24.99135]
[1776814312483,40.7,75821.14,18.7,0.29391,0.00012,25.0304]
[1776814317518,40.7,75824.14,18.7,0.29426,0.00012,25.04521]
[1776814322501,40.7,75821.91,18.7,0.294,0.00012,25.0343]
[1776814322554,40.7,75837.29,18.7,0.2958,0.00012,25.10969]
[1776814322602,40.7,75837.29,18.7,0.2958,0.00012,25.10969]
[1776814322624,40.7,75837.29,18.7,0.2958,0.00012,25.10969]
[1776814323561,40.7,75850.51,18.7,0.29734,0.00012,25.17406]
[1776814326712,40.7,75848.99,18.7,0.29716,0.00012,25.16635]
[1776814332615,40.69,75849.07,18.7,0.29715,0.00012,25.16625]
[1776814334327,40.69,75856.95,18.7,0.29807,0.00012,25.20442]
[1776814334854,40.69,75856.46,18.7,0.29801,0.00012,25.20179]
[1776814340690,40.69,75852.73,18.7,0.29756,0.00012,25.18303]
[1776814345725,40.68,75852.55,18.7,0.29752,0.00012,25.18165]
[1776814347661,40.68,75850.54,18.7,0.29728,0.00012,25.1717]
[1776814349977,40.68,75839.29,18.7,0.29596,0.00012,25.11682]
[1776814357810,40.68,75839.9,18.7,0.29601,0.00012,25.1161]
[1776814360399,40.68,75839.58,18.7,0.29597,0.00012,25.1145]
[1776814365866,40.68,75846.28,18.7,0.29674,0.00012,25.14681]
[1776814366873,40.68,75837.35,18.7,0.2957,0.00012,25.10317]
[1776814371907,40.68,75841.22,18.7,0.29615,0.00012,25.12194]
[1776814376943,40.68,75838.45,18.7,0.29582,0.00012,25.10824]
[1776814381978,40.68,75845.3,18.7,0.29661,0.00012,25.14144]
[1776814387013,40.67,75842.66,18.7,0.2963,0.00012,25.12827]
[1776814392048,40.67,75843.65,18.7,0.2964,0.00012,25.13281]
[1776814397083,40.67,75849.03,18.7,0.29703,0.00012,25.15873]
[1776814402499,40.67,75853.96,18.7,0.2976,0.00012,25.18235]
[1776814402833,40.67,75854.5,18.7,0.29765,0.00012,25.18476]
[1776814409167,40.67,75856.38,18.7,0.29786,0.00012,25.1932]
[1776814414202,40.66,75857.61,18.7,0.29796,0.00012,25.19518]
[1776814419237,40.66,75853.14,18.7,0.29742,0.00012,25.17281]
[1776814423392,40.66,75845.59,18.7,0.29653,0.00012,25.13574]
[1776814430321,40.65,75845.63,18.7,0.29652,0.00012,25.13533]
[1776814435357,40.65,75851.17,18.7,0.29716,0.00012,25.16202]
[1776814440392,40.65,75848.97,18.7,0.29689,0.00012,25.1509]
[1776814446434,40.65,75849.31,18.7,0.29692,0.00012,25.15213]
[1776814452476,40.65,75849.0,18.7,0.29687,0.00012,25.15022]
[1776814457511,40.64,75847.8,18.7,0.29673,0.00012,25.14408]
[1776814462546,40.64,75844.52,18.7,0.29634,0.00012,25.1278]
[1776814467582,40.64,75855.38,18.7,0.2976,0.00012,25.18048]
[1776814472616,40.64,75862.57,18.7,0.29841,0.00012,25.2114]
[1776814477651,40.63,75862.46,18.7,0.29838,0.00012,25.21025]
[1776814482687,40.63,75861.1,18.7,0.29821,0.00012,25.20306]
[1776814487722,40.63,75860.49,18.7,0.29812,0.00012,25.1995]
[1776814492757,40.63,75861.34,18.7,0.2982,0.00012,25.20303]
[1776814497792,40.62,75865.19,18.7,0.29864,0.00012,25.22108]
[1776814501769,40.62,75865.6,18.7,0.29868,0.00012,25.22279]
[1776814502646,40.62,75865.71,18.7,0.29869,0.00012,25.22319]
[1776814505157,40.62,75874.64,18.7,0.29973,0.00012,25.26591]
[1776814511891,40.61,75872.39,18.7,0.29943,0.00012,25.25372]
[1776814513411,40.61,75872.39,18.7,0.29943,0.00012,25.25372]
[1776814518940,40.6,75871.88,18.7,0.29934,0.00012,25.25013]
[1776814523975,40.6,75873.62,18.7,0.29952,0.00012,25.25771]
[1776814529015,40.59,75872.53,18.7,0.29937,0.00012,25.25158]
[1776814536252,40.59,75873.34,18.7,0.29943,0.00012,25.25142]
[1776814537610,40.59,75858.17,18.7,0.29762,0.00012,25.17706]
[1776814543113,40.58,75856.6,18.7,0.29743,0.00012,25.16893]
[1776814548148,40.58,75864.85,18.7,0.29838,0.00012,25.20848]
[1776814553182,40.58,75866.74,18.7,0.29859,0.00012,25.21698]
[1776814558218,40.57,75865.35,18.7,0.29841,0.00012,25.20956]
[1776814564260,40.57,75865.99,18.7,0.29846,0.00012,25.21191]
[1776814568651,40.57,75865.99,18.7,0.29846,0.00012,25.21191]
[1776814572795,40.57,75865.13,18.7,0.29834,0.00012,25.20686]
[1776814572866,40.57,75865.13,18.7,0.29834,0.00012,25.20686]
[1776814574337,40.56,75877.77,18.7,0.29982,0.00012,25.26773]
[1776814578410,40.56,75877.39,18.7,0.29976,0.00012,25.26539]
[1776814581433,40.56,75877.37,18.7,0.29974,0.00012,25.26478]
[1776814582902,40.56,75877.17,18.7,0.29971,0.00012,25.26347]
[1776814585998,40.55,75876.78,18.7,0.29965,0.00012,25.26107]
[1776814592463,40.55,75876.46,18.7,0.29956,0.00012,25.25479]
[1776814597498,40.54,75876.85,18.7,0.29958,0.00012,25.25585]
[1776814602533,40.54,75880.49,18.7,0.29999,0.00012,25.2726]
[1776814607568,40.53,75882.65,18.7,0.30022,0.00012,25.28212]
[1776814612603,40.53,75883.29,18.7,0.30027,0.00012,25.28429]
[1776814615175,40.53,75884.23,18.7,0.30037,0.00012,25.28845]
[1776814616633,40.52,75886.68,18.7,0.30066,0.00012,25.30008]
[1776814617233,40.52,75888.82,18.7,0.30091,0.00012,25.31019]
[1776814622900,40.52,75893.14,18.7,0.30139,0.00012,25.32987]
[1776814624687,40.51,75883.09,18.7,0.30018,0.00012,25.28079]
[1776814627783,40.51,75886.07,18.7,0.30052,0.00012,25.2948]
[1776814627871,40.51,75886.07,18.7,0.30052,0.00012,25.2948]
[1776814628053,40.51,75886.13,18.7,0.30053,0.00012,25.29489]
[1776814629297,40.51,75890.53,18.7,0.30104,0.00012,25.3159]
[1776814634757,40.5,75893.69,18.7,0.30138,0.00012,25.32973]
[1776814638313,40.5,75892.74,18.7,0.30125,0.00012,25.32448]
[1776814643819,40.49,75890.98,18.7,0.301,0.00012,25.31468]
[1776814646024,40.49,75888.93,18.7,0.30075,0.00012,25.30438]
[1776814651876,40.48,75884.09,18.7,0.30013,0.00012,25.27658]
[1776814656911,40.48,75883.54,18.7,0.30004,0.00012,25.27306]
[1776814661946,40.47,75886.16,18.7,0.30033,0.00012,25.28487]
[1776814662725,40.47,75886.16,18.7,0.30033,0.00012,25.28487]
[1776814665340,40.47,75893.09,18.7,0.30114,0.00012,25.31793]
[1776814665556,40.47,75893.09,18.7,0.30114,0.00012,25.31793]
[1776814665753,40.47,75893.09,18.7,0.30114,0.00012,25.31793]
[1776814666048,40.47,75893.52,18.7,0.30118,0.00012,25.31957]
[1776814666944,40.47,75893.52,18.7,0.30118,0.00012,25.31957]
[1776814668326,40.47,75901.04,18.7,0.30207,0.00012,25.35551]
[1776814674031,40.46,75901.98,18.7,0.30213,0.00012,25.3583]
[1776814679066,40.45,75897.86,18.7,0.30161,0.00012,25.33729]
[1776814682304,40.45,75897.4,18.7,0.30154,0.00012,25.33463]
[1776814682320,40.45,75897.4,18.7,0.30154,0.00012,25.33463]
[1776814682803,40.45,75897.4,18.7,0.30154,0.00012,25.33463]
[1776814684101,40.45,75885.89,18.7,0.30017,0.00012,25.27846]
[1776814689135,40.44,75887.54,18.7,0.30034,0.00012,25.28556]
[1776814693986,40.44,75887.56,18.7,0.30033,0.00012,25.2853]
[1776814703235,40.43,75889.81,18.7,0.30054,0.00012,25.29404]
[1776814708271,40.42,75894.49,18.7,0.30107,0.00012,25.31571]
[1776814713306,40.42,75894.26,18.7,0.301,0.00012,25.31026]
[1776814720355,40.41,75894.04,18.7,0.30094,0.00012,25.30788]
[1776814725390,40.4,75896.35,18.7,0.30119,0.00012,25.31807]
[1776814728321,40.4,75896.36,18.7,0.30118,0.00012,25.31773]
[1776814733446,40.4,75898.17,18.7,0.30136,0.00012,25.32531]
[1776814738089,40.39,75898.23,18.7,0.30135,0.00012,25.32481]
[1776814738126,40.39,75898.23,18.7,0.30135,0.00012,25.32481]
[1776814743516,40.39,75897.92,18.7,0.30128,0.00012,25.32212]
[1776814748065,40.38,75896.88,18.7,0.30113,0.00012,25.31633]
[1776814753587,40.37,75896.54,18.7,0.30107,0.00012,25.31357]
[1776814758622,40.37,75895.9,18.7,0.30097,0.00012,25.30957]
[1776814760053,40.37,75895.9,18.7,0.30097,0.00012,25.30957]
[1776814760080,40.37,75896.07,18.7,0.30098,0.00012,25.31004]
[1776814760391,40.37,75896.07,18.7,0.30098,0.00012,25.31004]
[1776814760636,40.37,75908.53,18.7,0.30246,0.00012,25.3701]
[1776814765671,40.36,75911.32,18.7,0.30275,0.00012,25.38217]
[1776814770707,40.35,75911.62,18.7,0.30276,0.00012,25.38244]
[1776814774654,40.35,75916.9,18.7,0.30335,0.00012,25.40367]
[1776814775019,40.35,75916.9,18.7,0.30335,0.00012,25.40367]
[1776814775065,40.35,75916.9,18.7,0.30335,0.00012,25.40367]
[1776814775072,40.35,75916.9,18.7,0.30335,0.00012,25.40367]
[1776814775638,40.35,75920.08,18.7,0.30372,0.00012,25.41865]
[1776814776062,40.35,75920.08,18.7,0.30372,0.00012,25.41865]
[1776814776058,40.35,75929.14,18.7,0.3048,0.00012,25.46181]
[1776814776111,40.35,75929.14,18.7,0.3048,0.00012,25.46181]
[1776814776791,40.35,75929.14,18.7,0.3048,0.00012,25.46181]
[1776814776954,40.35,75945.45,18.7,0.30675,0.00012,25.53938]
[1776814778607,40.35,75949.13,18.7,0.30719,0.00012,25.55694]
[1776814778940,40.35,75948.6,18.7,0.30713,0.00012,25.55457]
[1776814782563,40.35,75949.19,18.7,0.30721,0.00012,25.55742]
[1776814782745,40.35,75949.19,18.7,0.30721,0.00012,25.55742]
[1776814782834,40.35,75949.19,18.7,0.30721,0.00012,25.55742]
[1776814782966,40.35,75949.19,18.7,0.30721,0.00012,25.55742]
[1776814783082,40.35,75949.19,18.7,0.30721,0.00012,25.55742]
[1776814783007,40.35,75961.36,18.7,0.30866,0.00012,25.61476]
[1776814783234,40.35,75961.36,18.7,0.30866,0.00012,25.61476]
[1776814783307,40.35,75961.36,18.7,0.30866,0.00012,25.61476]
[1776814783472,40.35,75961.36,18.7,0.30866,0.00012,25.61476]
[1776814783804,40.35,75985.17,18.7,0.31153,0.00012,25.72606]
[1776814785402,40.35,75988.15,18.7,0.31189,0.00012,25.73988]
[1776814785805,40.35,75988.15,18.7,0.31189,0.00012,25.73988]
[1776814785808,40.35,75988.15,18.7,0.31189,0.00012,25.73988]
[1776814787348,40.35,75982.07,18.7,0.31115,0.00012,25.71158]
[1776814788671,40.35,75985.89,18.7,0.31161,0.00012,25.72933]
[1776814793880,40.35,75996.74,18.7,0.31292,0.00012,25.77939]
[1776814796269,40.35,75997.82,18.7,0.31304,0.00012,25.78425]
[1776814797074,40.35,75997.82,18.7,0.31304,0.00012,25.78425]
[1776814797328,40.35,75997.76,18.7,0.31303,0.00012,25.7839]
[1776814802589,40.35,75998.95,18.7,0.31317,0.00012,25.78908]
[1776814802943,40.35,75987.54,18.7,0.31179,0.00012,25.73621]
[1776814804593,40.35,75983.94,18.7,0.31136,0.00012,25.71947]
[1776814804957,40.35,75995.2,18.7,0.31271,0.00012,25.77167]
[1776814809992,40.34,75999.44,18.7,0.31322,0.00012,25.79097]
[1776814811931,40.34,75999.69,18.7,0.31324,0.00012,25.79206]
[1776814812961,40.34,76001.94,18.7,0.31351,0.00012,25.80237]
[1776814813036,40.34,76001.94,18.7,0.31351,0.00012,25.80237]
[1776814814501,40.34,76011.07,18.7,0.31461,0.00012,25.84419]
[1776814820069,40.34,76011.59,18.7,0.31466,0.00012,25.84594]
[1776814820557,40.34,76011.59,18.7,0.31466,0.00012,25.84594]
[1776814825109,40.34,75994.99,18.7,0.31264,0.00012,25.76912]
[1776814828130,40.34,75985.58,18.7,0.31151,0.00012,25.72541]
[1776814828165,40.34,75985.58,18.7,0.31151,0.00012,25.72541]
[1776814832158,40.34,75976.31,18.7,0.31037,0.00012,25.67892]
[1776814834524,40.34,75974.15,18.7,0.31011,0.00012,25.66887]
[1776814840214,40.34,75972.62,18.7,0.30994,0.00012,25.66206]
[1776814849278,40.34,75973.41,18.7,0.31004,0.00012,25.66611]
[1776814854312,40.34,75973.5,18.7,0.31006,0.00012,25.6667]
[1776814859346,40.34,75973.81,18.7,0.3101,0.00012,25.6683]
[1776814862302,40.34,75973.93,18.7,0.31012,0.00012,25.66891]
[1776814865883,40.34,75985.24,18.7,0.31148,0.00012,25.72161]
[1776814872443,40.34,75991.3,18.7,0.3122,0.00012,25.74959]
[1776814877478,40.34,75995.81,18.7,0.31274,0.00012,25.77023]
[1776814882513,40.34,75994.98,18.7,0.31263,0.00012,25.76613]
[1776814884007,40.34,75994.98,18.7,0.31263,0.00012,25.76613]
[1776814889562,40.34,75991.65,18.7,0.31222,0.00012,25.75042]
[1776814894597,40.34,75989.99,18.7,0.312,0.00012,25.73926]
[1776814900638,40.34,75989.55,18.7,0.31195,0.00012,25.73709]
[1776814905674,40.34,75989.2,18.7,0.3119,0.00012,25.73538]
[1776814910709,40.33,75989.27,18.7,0.31191,0.00012,25.73562]
[1776814913048,40.33,75982.92,18.7,0.31114,0.00012,25.70608]
[1776814913148,40.33,75970.57,18.7,0.30966,0.00012,25.64844]
[1776814917748,40.34,75962.97,18.7,0.30875,0.00012,25.61304]
[1776814920498,40.34,75961.13,18.7,0.30854,0.00012,25.60468]
[1776814920983,40.34,75961.13,18.7,0.30854,0.00012,25.60468]
[1776814927828,40.34,75951.06,18.7,0.30736,0.00012,25.55842]
[1776814932863,40.35,75957.37,18.7,0.30814,0.00012,25.58887]
[1776814933459,40.35,75957.37,18.7,0.30814,0.00012,25.58887]
[1776814938904,40.35,75958.71,18.7,0.30832,0.00012,25.59589]
[1776814942933,40.36,75975.47,18.7,0.31034,0.00012,25.67483]
[1776814943302,40.36,75975.47,18.7,0.31034,0.00012,25.67483]
[1776814951545,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814951578,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814951608,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814951845,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814952043,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814952215,40.36,75967.49,18.7,0.30939,0.00012,25.63796]
[1776814952109,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814952473,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814952577,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814952748,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814952971,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814952993,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814953137,40.36,76025.63,18.7,0.31639,0.00012,25.90316]
[1776814953160,40.36,76103.46,18.7,0.32587,0.00012,26.25075]
[1776814953402,40.36,76103.46,18.7,0.32587,0.00012,26.25075]
[1776814953857,40.36,76103.46,18.7,0.32587,0.00012,26.25075]
[1776814953979,40.36,76103.46,18.7,0.32587,0.00012,26.25075]
[1776814954261,40.36,76103.46,18.7,0.32587,0.00012,26.25075]
[1776814954040,40.36,76117.17,18.7,0.32756,0.00012,26.31051]
[1776814955083,40.36,76117.17,18.7,0.32756,0.00012,26.31051]
[1776814955105,40.36,76109.55,18.7,0.32662,0.00012,26.27733]
[1776814955563,40.36,76109.55,18.7,0.32662,0.00012,26.27733]
[1776814957160,40.36,76108.5,18.7,0.32649,0.00012,26.27276]
[1776814957252,40.36,76099.5,18.7,0.32539,0.00012,26.23341]
[1776814958095,40.36,76099.5,18.7,0.32539,0.00012,26.23341]
[1776814958135,40.36,76085.78,18.7,0.32371,0.00012,26.17308]
[1776814959575,40.36,76079.78,18.7,0.32298,0.00012,26.14663]
[1776814961896,40.36,76079.45,18.7,0.32295,0.00012,26.14539]
[1776814962208,40.36,76069.61,18.7,0.32175,0.00012,26.10179]
[1776814962806,40.36,76069.61,18.7,0.32175,0.00012,26.10179]
[1776814963104,40.36,76061.18,18.7,0.32072,0.00012,26.06409]
[1776814965118,40.36,76045.49,18.7,0.31881,0.00012,25.99355]
[1776814966285,40.36,76045.49,18.7,0.31881,0.00012,25.99355]
[1776814967070,40.36,76040.59,18.7,0.31821,0.00012,25.97143]
[1776814967471,40.36,76043.22,18.7,0.31853,0.00012,25.98333]
[1776814967614,40.36,76043.22,18.7,0.31853,0.00012,25.98333]
[1776814967882,40.36,76043.22,18.7,0.31853,0.00012,25.98333]
[1776814968139,40.36,76055.65,18.7,0.32005,0.00012,26.03929]
[1776814970816,40.36,76060.0,18.7,0.32058,0.00012,26.05893]
[1776814970841,40.36,76060.0,18.7,0.32058,0.00012,26.05893]
[1776814972877,40.36,76059.26,18.7,0.3205,0.00012,26.05581]
[1776814973821,40.36,76060.03,18.7,0.32059,0.00012,26.05942]
[1776814975412,40.37,76059.01,18.7,0.32048,0.00012,26.05517]
[1776814976195,40.37,76052.14,18.7,0.31965,0.00012,26.02451]
[1776814976933,40.37,76052.14,18.7,0.31965,0.00012,26.02451]
[1776814976966,40.37,76052.14,18.7,0.31965,0.00012,26.02451]
[1776814977202,40.37,76043.81,18.7,0.31864,0.00012,25.98702]
[1776814981623,40.36,76038.64,18.7,0.318,0.00012,25.96327]
[1776814981652,40.36,76038.64,18.7,0.318,0.00012,25.96327]
[1776814982237,40.36,76050.45,18.7,0.31943,0.00012,26.01645]
[1776814983243,40.37,76061.26,18.7,0.32075,0.00012,26.06507]
[1776814988279,40.37,76059.59,18.7,0.32056,0.00012,26.05796]
[1776814992742,40.37,76059.13,18.7,0.32051,0.00012,26.0562]
[1776814993042,40.37,76059.13,18.7,0.32051,0.00012,26.0562]
[1776814993314,40.37,76042.21,18.7,0.31845,0.00012,25.98014]
[1776814998349,40.37,76035.24,18.7,0.31759,0.00012,25.948]
[1776815000086,40.36,76035.66,18.7,0.31764,0.00012,25.94982]
[1776815000363,40.37,76044.11,18.7,0.31867,0.00012,25.98816]
[1776815004391,40.37,76061.43,18.7,0.32078,0.00012,26.06632]
[1776815006834,40.37,76063.23,18.7,0.321,0.00012,26.0744]
[1776815006939,40.37,76063.23,18.7,0.321,0.00012,26.0744]
[1776815006981,40.37,76063.23,18.7,0.321,0.00012,26.0744]
[1776815007085,40.37,76063.23,18.7,0.321,0.00012,26.0744]
[1776815007157,40.37,76063.2,18.7,0.321,0.00012,26.0743]
[1776815008664,40.37,76070.77,18.7,0.32193,0.00012,26.10817]
[1776815010897,40.37,76073.8,18.7,0.3223,0.00012,26.1218]
[1776815010926,40.37,76073.8,18.7,0.3223,0.00012,26.1218]
[1776815010977,40.37,76071.66,18.7,0.32204,0.00012,26.11237]
[1776815016475,40.37,76069.39,18.7,0.32176,0.00012,26.09931]
[1776815018128,40.37,76069.39,18.7,0.32176,0.00012,26.09931]
[1776815018190,40.37,76069.39,18.7,0.32176,0.00012,26.09931]
[1776815018242,40.37,76070.13,18.7,0.32185,0.00012,26.10267]
[1776815020503,40.38,76078.38,18.7,0.32286,0.00012,26.13954]
[1776815025067,40.38,76085.65,18.7,0.32376,0.00012,26.17183]
[1776815025428,40.38,76085.54,18.7,0.32374,0.00012,26.17138]
[1776815028560,40.38,76094.03,18.7,0.32479,0.00012,26.20887]
[1776815033599,40.38,76093.83,18.7,0.32476,0.00012,26.20804]
[1776815039296,40.38,76091.88,18.7,0.32453,0.00012,26.19951]
[1776815039646,40.38,76091.93,18.7,0.32453,0.00012,26.19977]
[1776815039995,40.38,76091.93,18.7,0.32453,0.00012,26.19977]
[1776815040345,40.38,76091.93,18.7,0.32453,0.00012,26.19977]
[1776815045684,40.38,76091.55,18.7,0.32449,0.00012,26.19823]
[1776815047304,40.38,76091.55,18.7,0.32449,0.00012,26.19823]
[1776815048199,40.38,76092.04,18.7,0.32455,0.00012,26.20041]
[1776815048351,40.38,76092.04,18.7,0.32455,0.00012,26.20041]
[1776815048397,40.38,76092.04,18.7,0.32455,0.00012,26.20041]
[1776815048213,40.38,76105.76,18.7,0.32623,0.00012,26.26054]
[1776815048676,40.38,76105.76,18.7,0.32623,0.00012,26.26054]
[1776815048833,40.38,76105.76,18.7,0.32623,0.00012,26.26054]
[1776815051210,40.38,76116.29,18.7,0.32752,0.00012,26.3063]
[1776815059786,40.38,76108.39,18.7,0.32654,0.00012,26.27144]
[1776815064821,40.37,76106.85,18.7,0.32634,0.00012,26.26452]
[1776815068914,40.37,76103.67,18.7,0.32595,0.00012,26.25053]
[1776815070377,40.37,76103.55,18.7,0.32593,0.00012,26.24998]
[1776815071189,40.37,76096.23,18.7,0.32504,0.00012,26.21788]
[1776815076905,40.37,76095.0,18.7,0.32487,0.00012,26.20913]
[1776815078088,40.37,76095.0,18.7,0.32487,0.00012,26.20913]
[1776815083954,40.37,76099.74,18.7,0.32544,0.00012,26.22985]
[1776815085301,40.37,76099.74,18.7,0.32544,0.00012,26.22985]
[1776815087418,40.37,76110.75,18.7,0.32679,0.00012,26.27783]
[1776815093017,40.37,76111.92,18.7,0.32692,0.00012,26.28252]
[1776815098054,40.37,76110.83,18.7,0.32678,0.00012,26.27748]
[1776815101075,40.37,76100.88,18.7,0.32555,0.00012,26.23389]
[1776815104428,40.37,76111.98,18.7,0.32691,0.00012,26.28231]
[1776815106432,40.37,76113.86,18.7,0.32714,0.00012,26.29044]
[1776815106493,40.37,76113.86,18.7,0.32714,0.00012,26.29044]
[1776815106582,40.36,76116.0,18.7,0.3274,0.00012,26.29969]
[1776815107089,40.36,76116.0,18.7,0.3274,0.00012,26.29969]
[1776815107219,40.36,76116.0,18.7,0.3274,0.00012,26.29969]
[1776815107288,40.36,76128.63,18.7,0.32895,0.00012,26.35431]
[1776815107529,40.36,76128.63,18.7,0.32895,0.00012,26.35431]
[1776815107655,40.36,76128.63,18.7,0.32895,0.00012,26.35431]
[1776815109376,40.36,76136.31,18.7,0.3299,0.00012,26.38728]
[1776815109422,40.36,76136.31,18.7,0.3299,0.00012,26.38728]
[1776815109433,40.36,76136.31,18.7,0.3299,0.00012,26.38728]
[1776815109423,40.36,76139.27,18.7,0.33026,0.00012,26.39986]
[1776815109727,40.36,76139.27,18.7,0.33026,0.00012,26.39986]
[1776815110401,40.36,76139.27,18.7,0.33026,0.00012,26.39986]
[1776815110775,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815110788,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815111288,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815111321,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815111458,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815111489,40.36,76138.61,18.7,0.33017,0.00012,26.3969]
[1776815111763,40.36,76145.5,18.7,0.33102,0.00012,26.42638]
[1776815111840,40.36,76145.5,18.7,0.33102,0.00012,26.42638]
[1776815112152,40.36,76158.27,18.7,0.33259,0.00012,26.48074]
[1776815114852,40.36,76154.78,18.7,0.33215,0.00012,26.46562]
[1776815115173,40.36,76161.3,18.7,0.33296,0.00012,26.49315]
[1776815120208,40.36,76165.31,18.7,0.33345,0.00012,26.51025]
[1776815124155,40.36,76166.2,18.7,0.33357,0.00012,26.51408]
[1776815124211,40.36,76166.2,18.7,0.33357,0.00012,26.51408]
[1776815129273,40.36,76175.42,18.7,0.33473,0.00012,26.55356]
[1776815132571,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815132885,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133046,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133108,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133218,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133235,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133278,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133358,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133427,40.37,76175.11,18.7,0.33468,0.00012,26.54929]
[1776815133442,40.37,76238.53,18.7,0.34257,0.00012,26.81082]
[1776815133995,40.37,76238.53,18.7,0.34257,0.00012,26.81082]
[1776815134086,40.37,76238.53,18.7,0.34257,0.00012,26.81082]
[1776815134210,40.37,76238.53,18.7,0.34257,0.00012,26.81082]
[1776815134482,40.37,76238.53,18.7,0.34257,0.00012,26.81082]
[1776815134313,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815134635,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815134922,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815135014,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815135180,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815135331,40.37,76268.52,18.7,0.34631,0.00013,26.93086]
[1776815135923,40.37,76261.23,18.7,0.3454,0.00013,26.90199]
[1776815136446,40.37,76261.23,18.7,0.3454,0.00013,26.90199]
[1776815136328,40.37,76253.71,18.7,0.34447,0.00012,26.8721]
[1776815136887,40.37,76253.71,18.7,0.34447,0.00012,26.8721]
[1776815137270,40.37,76253.71,18.7,0.34447,0.00012,26.8721]
[1776815138130,40.37,76251.32,18.7,0.34417,0.00012,26.86259]
[1776815138474,40.37,76251.32,18.7,0.34417,0.00012,26.86259]
[1776815139301,40.37,76247.03,18.7,0.34364,0.00012,26.8454]
[1776815140505,40.37,76243.55,18.7,0.3432,0.00012,26.8313]
[1776815140569,40.37,76243.1,18.7,0.34314,0.00012,26.82941]
[1776815140608,40.37,76243.1,18.7,0.34314,0.00012,26.82941]
[1776815140757,40.37,76243.1,18.7,0.34314,0.00012,26.82941]
[1776815141361,40.37,76256.52,18.7,0.34482,0.00013,26.88322]
[1776815143020,40.37,76254.32,18.7,0.34454,0.00012,26.87448]
[1776815143184,40.37,76254.32,18.7,0.34454,0.00012,26.87448]
[1776815143469,40.37,76254.32,18.7,0.34454,0.00012,26.87448]
[1776815143376,40.37,76257.52,18.7,0.34494,0.00013,26.8873]
[1776815143977,40.37,76257.52,18.7,0.34494,0.00013,26.8873]
[1776815144014,40.37,76257.52,18.7,0.34494,0.00013,26.8873]
[1776815144383,40.37,76259.53,18.7,0.3452,0.00013,26.89536]
[1776815145846,40.37,76257.36,18.7,0.34492,0.00013,26.88666]
[1776815145907,40.37,76257.36,18.7,0.34492,0.00013,26.88666]
[1776815146086,40.37,76257.36,18.7,0.34492,0.00013,26.88666]
[1776815147831,40.37,76247.73,18.7,0.34372,0.00012,26.84793]
[1776815147840,40.37,76247.73,18.7,0.34372,0.00012,26.84793]
[1776815148301,40.37,76247.73,18.7,0.34372,0.00012,26.84793]
[1776815149800,40.37,76236.23,18.7,0.34228,0.00012,26.80138]
[1776815153017,40.37,76234.45,18.7,0.34205,0.00012,26.79405]
[1776815153114,40.37,76234.45,18.7,0.34205,0.00012,26.79405]
[1776815153446,40.37,76247.63,18.7,0.34369,0.00012,26.84723]
[1776815153923,40.37,76247.63,18.7,0.34369,0.00012,26.84723]
[1776815154453,40.37,76255.01,18.7,0.34461,0.00013,26.8768]
[1776815156426,40.37,76257.79,18.7,0.34496,0.00013,26.88792]
[1776815156490,40.37,76257.79,18.7,0.34496,0.00013,26.88792]
[1776815156538,40.37,76257.79,18.7,0.34496,0.00013,26.88792]
[1776815157594,40.37,76266.07,18.7,0.346,0.00013,26.92087]
[1776815157699,40.37,76266.07,18.7,0.346,0.00013,26.92087]
[1776815160558,40.37,76262.06,18.7,0.3455,0.00013,26.90492]
[1776815160697,40.37,76262.06,18.7,0.3455,0.00013,26.90492]
[1776815161784,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815161882,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815162018,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815162133,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815162266,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815162462,40.37,76269.09,18.7,0.34637,0.00013,26.93282]
[1776815162514,40.37,76310.65,18.7,0.35159,0.00013,27.09543]
[1776815162620,40.37,76310.65,18.7,0.35159,0.00013,27.09543]
[1776815162737,40.37,76310.65,18.7,0.35159,0.00013,27.09543]
[1776815163161,40.37,76310.65,18.7,0.35159,0.00013,27.09543]
[1776815163518,40.37,76325.3,18.7,0.35345,0.00013,27.15182]
[1776815163694,40.37,76325.3,18.7,0.35345,0.00013,27.15182]
[1776815164570,40.37,76320.41,18.7,0.35284,0.00013,27.13341]
[1776815165531,40.37,76311.18,18.7,0.35168,0.00013,27.09799]
[1776815165679,40.37,76311.18,18.7,0.35168,0.00013,27.09799]
[1776815165773,40.37,76311.18,18.7,0.35168,0.00013,27.09799]
[1776815165929,40.37,76311.18,18.7,0.35168,0.00013,27.09799]
[1776815166283,40.37,76311.18,18.7,0.35168,0.00013,27.09799]
[1776815168630,40.38,76305.98,18.7,0.35105,0.00013,27.07866]
[1776815169887,40.38,76305.58,18.7,0.351,0.00013,27.0772]
[1776815171591,40.38,76315.65,18.7,0.35228,0.00013,27.11616]
[1776815172301,40.38,76315.65,18.7,0.35228,0.00013,27.11616]
[1776815174494,40.38,76320.03,18.7,0.35283,0.00013,27.13306]
[1776815175298,40.38,76321.1,18.7,0.35297,0.00013,27.13719]
[1776815178253,40.38,76317.39,18.7,0.3525,0.00013,27.12307]
[1776815179805,40.38,76312.46,18.7,0.35189,0.00013,27.10421]
[1776815180409,40.38,76312.46,18.7,0.35189,0.00013,27.10421]
[1776815181694,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815181750,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815181819,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815181927,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815181942,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815182111,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815182276,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815182387,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815182417,40.38,76312.46,18.7,0.35189,0.00013,27.10433]
[1776815182642,40.38,76318.59,18.7,0.35266,0.00013,27.12793]
[1776815183016,40.38,76318.59,18.7,0.35266,0.00013,27.12793]
[1776815183027,40.38,76318.59,18.7,0.35266,0.00013,27.12793]
[1776815183265,40.38,76318.59,18.7,0.35266,0.00013,27.12793]
[1776815183555,40.38,76364.9,18.7,0.35851,0.00013,27.30264]
[1776815183621,40.38,76364.9,18.7,0.35851,0.00013,27.30264]
[1776815184035,40.38,76364.9,18.7,0.35851,0.00013,27.30264]
[1776815184087,40.38,76364.9,18.7,0.35851,0.00013,27.30264]
[1776815184141,40.38,76364.9,18.7,0.35851,0.00013,27.30264]
[1776815184560,40.39,76363.79,18.7,0.35838,0.00013,27.29862]
[1776815184803,40.39,76363.79,18.7,0.35838,0.00013,27.29862]
[1776815185212,40.39,76363.79,18.7,0.35838,0.00013,27.29862]
[1776815186448,40.39,76367.49,18.7,0.35884,0.00013,27.31234]
[1776815187219,40.39,76361.69,18.7,0.35811,0.00013,27.29087]
[1776815187302,40.39,76361.69,18.7,0.35811,0.00013,27.29087]
[1776815187305,40.39,76357.68,18.7,0.35761,0.00013,27.27599]
[1776815188300,40.38,76343.05,18.7,0.35573,0.00013,27.22047]
[1776815188744,40.38,76343.05,18.7,0.35573,0.00013,27.22047]
[1776815188770,40.38,76343.05,18.7,0.35573,0.00013,27.22047]
[1776815189510,40.38,76329.87,18.7,0.35406,0.00013,27.17026]
[1776815189809,40.38,76329.87,18.7,0.35406,0.00013,27.17026]
[1776815192506,40.38,76322.48,18.7,0.35313,0.00013,27.1421]
[1776815194491,40.38,76320.95,18.7,0.35292,0.00013,27.13304]
[1776815196309,40.38,76318.68,18.7,0.35264,0.00013,27.1244]
[1776815196406,40.38,76318.68,18.7,0.35264,0.00013,27.1244]
[1776815196756,40.38,76331.19,18.7,0.35422,0.00013,27.17223]
[1776815199212,40.38,76332.64,18.7,0.3544,0.00013,27.17773]
[1776815199231,40.38,76332.64,18.7,0.3544,0.00013,27.17773]
[1776815201712,40.38,76334.58,18.7,0.35464,0.00013,27.18507]
[1776815201961,40.38,76334.58,18.7,0.35464,0.00013,27.18507]
[1776815202050,40.38,76335.35,18.7,0.35474,0.00013,27.18797]
[1776815203360,40.38,76335.35,18.7,0.35474,0.00013,27.18797]
[1776815203421,40.38,76347.29,18.7,0.35625,0.00013,27.2331]
[1776815203624,40.38,76347.29,18.7,0.35625,0.00013,27.2331]
[1776815204270,40.38,76347.29,18.7,0.35625,0.00013,27.2331]
[1776815204296,40.38,76347.29,18.7,0.35625,0.00013,27.2331]
[1776815204365,40.38,76331.06,18.7,0.35421,0.00013,27.1721]
[1776815204738,40.38,76331.06,18.7,0.35421,0.00013,27.1721]
[1776815204831,40.38,76331.06,18.7,0.35421,0.00013,27.1721]
[1776815205399,40.38,76339.81,18.7,0.35532,0.00013,27.20532]
[1776815205730,40.38,76339.81,18.7,0.35532,0.00013,27.20532]
[1776815209110,40.38,76347.21,18.7,0.35626,0.00013,27.2333]
[1776815209850,40.38,76360.75,18.7,0.35797,0.00013,27.28399]
[1776815210929,40.38,76360.75,18.7,0.35797,0.00013,27.28399]
[1776815210937,40.38,76360.75,18.7,0.35797,0.00013,27.28399]
[1776815211043,40.38,76360.75,18.7,0.35797,0.00013,27.28399]
[1776815212870,40.38,76370.03,18.7,0.35915,0.00013,27.31843]
[1776815213878,40.38,76358.42,18.7,0.35768,0.00013,27.27532]
[1776815218285,40.39,76364.14,18.7,0.3584,0.00013,27.29665]
[1776815219018,40.39,76363.46,18.7,0.35832,0.00013,27.29414]
[1776815219050,40.39,76363.46,18.7,0.35832,0.00013,27.29414]
[1776815219445,40.39,76363.46,18.7,0.35832,0.00013,27.29414]
[1776815219541,40.39,76352.24,18.7,0.3569,0.00013,27.25228]
[1776815220577,40.39,76352.24,18.7,0.3569,0.00013,27.25228]
[1776815219920,40.38,76344.08,18.7,0.35587,0.00013,27.22158]
[1776815220928,40.38,76347.53,18.7,0.3563,0.00013,27.23451]
[1776815223560,40.39,76352.82,18.7,0.35697,0.00013,27.25445]
[1776815224451,40.39,76353.81,18.7,0.3571,0.00013,27.25823]
[1776815224473,40.39,76353.81,18.7,0.3571,0.00013,27.25823]
[1776815224525,40.39,76353.81,18.7,0.3571,0.00013,27.25823]
[1776815224861,40.39,76348.67,18.7,0.35645,0.00013,27.23905]
[1776815224955,40.39,76365.26,18.7,0.35855,0.00013,27.30104]
[1776815225870,40.39,76365.26,18.7,0.35855,0.00013,27.30104]
[1776815225962,40.39,76361.94,18.7,0.35814,0.00013,27.2889]
[1776815231413,40.39,76364.52,18.7,0.35848,0.00013,27.29882]
[1776815237040,40.4,76369.09,18.7,0.35907,0.00013,27.31614]
[1776815238974,40.4,76364.41,18.7,0.35848,0.00013,27.29887]
[1776815239377,40.4,76357.09,18.7,0.35756,0.00013,27.27172]
[1776815240683,40.4,76351.2,18.7,0.35682,0.00013,27.24967]
[1776815241621,40.4,76351.2,18.7,0.35682,0.00013,27.24967]
[1776815242301,40.4,76353.54,18.7,0.35711,0.00013,27.25839]
[1776815242402,40.4,76345.18,18.7,0.35605,0.00013,27.22701]
[1776815243113,40.4,76345.18,18.7,0.35605,0.00013,27.22701]
[1776815243557,40.4,76345.18,18.7,0.35605,0.00013,27.22701]
[1776815243590,40.4,76345.18,18.7,0.35605,0.00013,27.22701]
[1776815244089,40.4,76348.8,18.7,0.35651,0.00013,27.24054]
[1776815249124,40.4,76348.06,18.7,0.35641,0.00013,27.2378]
[1776815251528,40.4,76349.5,18.7,0.3566,0.00013,27.24322]
[1776815251757,40.4,76353.21,18.7,0.35705,0.00013,27.25387]
[1776815252145,40.4,76370.75,18.7,0.35927,0.00013,27.31906]
[1776815253152,40.4,76379.66,18.7,0.3604,0.00013,27.35184]
[1776815254450,40.4,76379.66,18.7,0.3604,0.00013,27.35184]
[1776815254465,40.4,76379.66,18.7,0.3604,0.00013,27.35184]
[1776815254553,40.4,76379.66,18.7,0.3604,0.00013,27.35184]
[1776815254630,40.4,76379.66,18.7,0.3604,0.00013,27.35184]
[1776815254618,40.4,76379.66,18.7,0.3604,0.00013,27.3518]
[1776815254935,40.4,76379.66,18.7,0.3604,0.00013,27.3518]
[1776815255348,40.4,76388.31,18.7,0.3615,0.00013,27.38359]
[1776815255808,40.4,76388.31,18.7,0.3615,0.00013,27.38359]
[1776815258690,40.4,76391.84,18.7,0.36197,0.00013,27.39689]
[1776815259011,40.4,76391.84,18.7,0.36197,0.00013,27.39689]
[1776815259194,40.4,76383.2,18.7,0.36087,0.00013,27.36538]
[1776815260676,40.4,76376.08,18.7,0.35997,0.00013,27.33938]
[1776815260930,40.4,76376.08,18.7,0.35997,0.00013,27.33938]
[1776815266243,40.41,76367.6,18.7,0.35892,0.00013,27.30864]
[1776815271279,40.41,76363.97,18.7,0.35847,0.00013,27.29562]
[1776815275307,40.42,76374.19,18.7,0.35978,0.00013,27.33371]
[1776815275763,40.42,76374.19,18.7,0.35978,0.00013,27.33371]
[1776815275833,40.42,76374.19,18.7,0.35978,0.00013,27.33371]
[1776815277059,40.42,76376.8,18.7,0.36011,0.00013,27.34337]
[1776815277321,40.42,76387.85,18.7,0.36152,0.00013,27.38393]
[1776815277827,40.42,76387.85,18.7,0.36152,0.00013,27.38393]
[1776815278266,40.42,76387.85,18.7,0.36152,0.00013,27.38393]
[1776815278328,40.42,76394.11,18.7,0.36232,0.00013,27.40679]
[1776815280060,40.42,76396.89,18.7,0.36267,0.00013,27.41697]
[1776815283363,40.43,76407.3,18.7,0.36401,0.00013,27.45484]
[1776815285115,40.43,76409.34,18.7,0.36427,0.00013,27.46223]
[1776815285291,40.43,76409.34,18.7,0.36427,0.00013,27.46223]
[1776815286284,40.43,76408.35,18.7,0.36415,0.00013,27.45875]
[1776815289192,40.43,76407.94,18.7,0.36411,0.00013,27.45749]
[1776815289250,40.43,76407.94,18.7,0.36411,0.00013,27.45749]
[1776815290412,40.43,76398.94,18.7,0.36297,0.00013,27.42525]
[1776815293264,40.43,76398.34,18.7,0.3629,0.00013,27.42318]
[1776815293495,40.43,76398.34,18.7,0.3629,0.00013,27.42318]
[1776815293641,40.43,76398.34,18.7,0.3629,0.00013,27.42318]
[1776815296454,40.44,76380.46,18.7,0.36065,0.00013,27.35871]
[1776815299031,40.44,76380.14,18.7,0.36062,0.00013,27.35783]
[1776815299057,40.44,76380.14,18.7,0.36062,0.00013,27.35783]
[1776815299474,40.44,76372.16,18.7,0.35962,0.00013,27.32868]
[1776815304510,40.45,76364.19,18.7,0.35864,0.00013,27.30005]
[1776815308852,40.46,76366.05,18.7,0.3589,0.00013,27.30758]
[1776815314581,40.46,76365.42,18.7,0.35882,0.00013,27.30256]
[1776815316482,40.46,76359.32,18.7,0.35806,0.00013,27.28003]
[1776815316595,40.47,76347.04,18.7,0.35651,0.00013,27.23432]
[1776815317937,40.46,76343.23,18.7,0.35603,0.00013,27.22]
[1776815323643,40.47,76344.59,18.7,0.3562,0.00013,27.22522]
[1776815324687,40.47,76344.59,18.7,0.3562,0.00013,27.22522]
[1776815325658,40.47,76342.98,18.7,0.356,0.00013,27.2192]
[1776815330694,40.46,76343.16,18.7,0.35602,0.00013,27.21969]
[1776815331239,40.46,76343.16,18.7,0.35602,0.00013,27.21969]
[1776815331414,40.46,76343.16,18.7,0.35602,0.00013,27.21969]
[1776815331701,40.46,76353.32,18.7,0.3573,0.00013,27.25768]
[1776815333715,40.47,76363.32,18.7,0.35857,0.00013,27.29507]
[1776815336736,40.47,76372.46,18.7,0.35973,0.00013,27.3289]
[1776815337412,40.47,76372.46,18.7,0.35973,0.00013,27.3289]
[1776815337425,40.47,76372.46,18.7,0.35973,0.00013,27.3289]
[1776815337728,40.47,76372.46,18.7,0.35973,0.00013,27.3289]
[1776815337743,40.47,76378.09,18.7,0.36045,0.00013,27.34972]
[1776815338980,40.47,76378.09,18.7,0.36045,0.00013,27.34972]
[1776815339479,40.47,76378.09,18.7,0.36045,0.00013,27.34972]
[1776815339799,40.47,76380.31,18.7,0.36073,0.00013,27.35799]
[1776815340495,40.47,76395.0,18.7,0.3626,0.00013,27.41153]
[1776815341474,40.47,76395.0,18.7,0.3626,0.00013,27.41153]
[1776815342236,40.47,76396.34,18.7,0.36277,0.00013,27.41647]
[1776815342254,40.47,76396.34,18.7,0.36277,0.00013,27.41647]
[1776815342414,40.47,76396.34,18.7,0.36277,0.00013,27.41647]
[1776815342532,40.47,76391.47,18.7,0.36216,0.00013,27.39893]
[1776815343733,40.48,76374.47,18.7,0.36002,0.00013,27.33713]
[1776815343785,40.48,76366.08,18.7,0.35895,0.00013,27.30624]
[1776815345253,40.48,76366.08,18.7,0.35895,0.00013,27.30624]
[1776815345801,40.48,76358.06,18.7,0.35795,0.00013,27.27685]
[1776815348117,40.48,76352.57,18.7,0.35727,0.00013,27.2566]
[1776815353857,40.49,76344.39,18.7,0.35626,0.00013,27.22673]
[1776815355561,40.49,76344.39,18.7,0.35626,0.00013,27.22673]
[1776815360906,40.5,76343.78,18.7,0.35621,0.00013,27.22516]
[1776815366682,40.5,76341.32,18.7,0.35592,0.00013,27.21634]
[1776815366767,40.5,76341.44,18.7,0.35594,0.00013,27.21701]
[1776815367102,40.5,76341.44,18.7,0.35594,0.00013,27.21701]
[1776815367302,40.5,76341.44,18.7,0.35594,0.00013,27.21701]
[1776815367529,40.5,76341.44,18.7,0.35594,0.00013,27.21701]
[1776815367928,40.5,76339.62,18.7,0.35571,0.00013,27.21017]
[1776815372659,40.5,76335.27,18.7,0.35516,0.00013,27.1937]
[1776815378028,40.5,76332.87,18.7,0.35484,0.00013,27.18128]
[1776815380377,40.5,76331.49,18.7,0.35466,0.00013,27.17605]
[1776815381655,40.5,76330.94,18.7,0.35459,0.00013,27.17396]
[1776815384951,40.5,76330.19,18.7,0.3545,0.00013,27.17109]
[1776815385170,40.5,76330.19,18.7,0.3545,0.00013,27.17109]
[1776815385231,40.5,76330.42,18.7,0.35453,0.00013,27.17196]
[1776815386085,40.5,76341.53,18.7,0.35593,0.00013,27.21396]
[1776815391119,40.51,76340.05,18.7,0.35576,0.00013,27.20889]
[1776815393128,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393225,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393322,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393333,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393380,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393430,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393536,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393663,40.51,76338.76,18.7,0.3556,0.00013,27.20413]
[1776815393684,40.51,76338.05,18.7,0.35552,0.00013,27.20156]
[1776815393810,40.51,76338.05,18.7,0.35552,0.00013,27.20156]
[1776815394461,40.51,76338.05,18.7,0.35552,0.00013,27.20156]
[1776815394582,40.51,76338.05,18.7,0.35552,0.00013,27.20156]
[1776815394617,40.51,76363.78,18.7,0.35877,0.00013,27.29775]
[1776815395148,40.51,76371.26,18.7,0.35972,0.00013,27.32544]
[1776815398169,40.51,76379.72,18.7,0.3608,0.00013,27.35674]
[1776815401382,40.52,76379.36,18.7,0.36076,0.00013,27.3556]
[1776815401459,40.52,76379.36,18.7,0.36076,0.00013,27.3556]
[1776815402198,40.52,76364.66,18.7,0.35891,0.00013,27.30181]
[1776815403707,40.52,76364.66,18.7,0.35891,0.00013,27.30181]
[1776815403933,40.52,76359.14,18.7,0.35822,0.00013,27.28153]
[1776815410254,40.52,76354.87,18.7,0.3577,0.00013,27.26619]
[1776815415193,40.53,76351.64,18.7,0.35731,0.00013,27.25445]
[1776815416296,40.53,76370.42,18.7,0.35968,0.00013,27.32406]
[1776815418370,40.53,76368.56,18.7,0.35945,0.00013,27.31724]
[1776815420969,40.53,76363.44,18.7,0.3588,0.00013,27.29848]
[1776815421077,40.53,76363.44,18.7,0.3588,0.00013,27.29848]
[1776815426366,40.53,76370.15,18.7,0.35966,0.00013,27.32332]
[1776815428537,40.53,76368.27,18.7,0.35942,0.00013,27.31644]
[1776815431598,40.53,76366.94,18.7,0.35926,0.00013,27.31165]
[1776815434238,40.53,76370.08,18.7,0.35964,0.00013,27.32006]
[1776815434382,40.53,76370.08,18.7,0.35964,0.00013,27.32006]
[1776815434422,40.53,76374.05,18.7,0.36014,0.00013,27.33466]
[1776815438599,40.54,76376.82,18.7,0.36051,0.00013,27.34524]
[1776815438700,40.54,76375.86,18.7,0.3604,0.00013,27.34187]
[1776815438978,40.54,76375.86,18.7,0.3604,0.00013,27.34187]
[1776815439196,40.54,76375.86,18.7,0.3604,0.00013,27.34187]
[1776815439458,40.54,76380.72,18.7,0.36101,0.00013,27.35974]
[1776815444492,40.55,76384.75,18.7,0.36155,0.00013,27.37503]
[1776815449528,40.55,76380.75,18.7,0.36107,0.00013,27.36109]
[1776815451978,40.56,76380.72,18.7,0.36107,0.00013,27.36124]
[1776815451988,40.56,76380.72,18.7,0.36107,0.00013,27.36124]
[1776815452177,40.56,76380.72,18.7,0.36107,0.00013,27.36124]
[1776815452302,40.56,76380.72,18.7,0.36107,0.00013,27.36124]
[1776815452536,40.56,76380.72,18.7,0.36107,0.00013,27.36124]
[1776815453471,40.56,76375.67,18.7,0.36044,0.00013,27.34295]
[1776815453556,40.56,76373.97,18.7,0.36023,0.00013,27.33687]
[1776815457584,40.57,76364.02,18.7,0.35899,0.00013,27.30081]
[1776815462620,40.57,76362.34,18.7,0.35881,0.00013,27.2953]
[1776815462872,40.57,76362.34,18.7,0.35881,0.00013,27.2953]
[1776815465619,40.58,76360.37,18.7,0.35857,0.00013,27.2883]
[1776815466561,40.58,76360.32,18.7,0.35857,0.00013,27.28826]
[1776815470168,40.58,76354.97,18.7,0.35791,0.00013,27.26879]
[1776815475711,40.58,76349.14,18.7,0.35719,0.00013,27.24752]
[1776815480746,40.59,76345.96,18.7,0.3568,0.00013,27.23606]
[1776815485873,40.59,76346.8,18.7,0.35692,0.00013,27.23952]
[1776815487307,40.59,76341.19,18.7,0.35622,0.00013,27.21874]
[1776815492831,40.6,76336.48,18.7,0.35563,0.00013,27.19842]
[1776815493395,40.6,76336.48,18.7,0.35563,0.00013,27.19842]
[1776815493838,40.6,76336.18,18.7,0.3556,0.00013,27.19741]
[1776815494540,40.6,76336.18,18.7,0.3556,0.00013,27.19741]
[1776815498259,40.6,76335.35,18.7,0.35549,0.00013,27.19416]
[1776815500354,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500370,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500456,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500470,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500539,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500594,40.6,76331.17,18.7,0.35496,0.00013,27.17835]
[1776815500887,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501005,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501158,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501204,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501622,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501649,40.6,76358.75,18.7,0.35843,0.00013,27.28124]
[1776815501894,40.6,76368.91,18.7,0.35972,0.00013,27.31878]
[1776815502901,40.6,76371.65,18.7,0.36007,0.00013,27.32897]
[1776815503467,40.6,76371.65,18.7,0.36007,0.00013,27.32897]
[1776815503528,40.6,76371.65,18.7,0.36007,0.00013,27.32897]
[1776815504495,40.6,76379.07,18.7,0.36101,0.00013,27.35631]
[1776815504695,40.6,76379.07,18.7,0.36101,0.00013,27.35631]
[1776815505170,40.6,76379.07,18.7,0.36101,0.00013,27.35631]
[1776815506077,40.6,76385.74,18.7,0.36186,0.00013,27.38065]
[1776815510301,40.61,76399.99,18.7,0.36368,0.00013,27.43229]
[1776815513226,40.61,76404.7,18.7,0.36428,0.00013,27.4493]
[1776815514985,40.61,76396.85,18.7,0.36329,0.00013,27.42136]
[1776815516999,40.61,76406.5,18.7,0.36452,0.00013,27.45601]
[1776815518956,40.61,76407.12,18.7,0.3646,0.00013,27.45827]
[1776815519301,40.61,76407.12,18.7,0.3646,0.00013,27.45827]
[1776815520457,40.61,76409.57,18.7,0.36491,0.00013,27.46703]
[1776815520507,40.61,76409.57,18.7,0.36491,0.00013,27.46703]
[1776815520709,40.61,76409.57,18.7,0.36491,0.00013,27.46703]
[1776815520741,40.61,76409.57,18.7,0.36491,0.00013,27.46703]
[1776815520859,40.61,76409.57,18.7,0.36491,0.00013,27.46703]
[1776815521012,40.61,76415.13,18.7,0.36562,0.00013,27.4868]
[1776815521244,40.61,76415.13,18.7,0.36562,0.00013,27.4868]
[1776815521516,40.61,76415.13,18.7,0.36562,0.00013,27.4868]
[1776815521615,40.61,76433.57,18.7,0.36796,0.00013,27.55165]
[1776815522565,40.61,76433.57,18.7,0.36796,0.00013,27.55165]
[1776815524149,40.61,76434.61,18.7,0.36809,0.00013,27.55525]
[1776815524511,40.61,76434.61,18.7,0.36809,0.00013,27.55525]
[1776815525016,40.61,76441.22,18.7,0.36892,0.00013,27.57822]
[1776815526133,40.61,76439.96,18.7,0.36876,0.00013,27.57381]
[1776815526616,40.61,76439.96,18.7,0.36876,0.00013,27.57381]
[1776815526651,40.61,76443.3,18.7,0.36919,0.00013,27.58536]
[1776815527102,40.61,76443.3,18.7,0.36919,0.00013,27.58536]
[1776815527789,40.61,76443.3,18.7,0.36919,0.00013,27.58536]
[1776815527843,40.61,76438.38,18.7,0.36856,0.00013,27.56834]
[1776815528113,40.61,76438.38,18.7,0.36856,0.00013,27.56834]
[1776815528203,40.61,76421.83,18.7,0.36646,0.00013,27.5104]
[1776815529090,40.61,76411.93,18.7,0.36521,0.00013,27.4754]
[1776815530441,40.61,76411.93,18.7,0.36521,0.00013,27.4754]
[1776815533306,40.62,76410.24,18.7,0.365,0.00013,27.46952]
[1776815533855,40.62,76410.24,18.7,0.365,0.00013,27.46952]
[1776815535133,40.62,76398.07,18.7,0.36347,0.00013,27.42623]
[1776815540170,40.62,76401.57,18.7,0.36392,0.00013,27.43912]
[1776815541368,40.62,76401.57,18.7,0.36392,0.00013,27.43912]
[1776815546009,40.62,76400.69,18.7,0.36382,0.00013,27.43632]
[1776815546284,40.62,76400.69,18.7,0.36382,0.00013,27.43632]
[1776815546351,40.63,76392.47,18.7,0.36279,0.00013,27.40688]
[1776815547219,40.63,76377.1,18.7,0.36085,0.00013,27.35133]
[1776815549996,40.63,76380.14,18.7,0.36124,0.00013,27.36263]
[1776815550243,40.63,76379.03,18.7,0.36111,0.00013,27.35871]
[1776815551578,40.63,76379.03,18.7,0.36111,0.00013,27.35871]
[1776815551630,40.63,76375.53,18.7,0.36065,0.00013,27.34281]
[1776815553173,40.63,76375.77,18.7,0.36069,0.00013,27.34381]
[1776815558298,40.64,76371.49,18.7,0.36018,0.00013,27.32903]
[1776815562794,40.65,76371.12,18.7,0.36015,0.00013,27.32809]
[1776815564309,40.65,76367.69,18.7,0.35973,0.00013,27.31582]
[1776815564576,40.65,76367.69,18.7,0.35973,0.00013,27.31582]
[1776815564646,40.65,76365.35,18.7,0.35944,0.00013,27.30739]
[1776815565248,40.65,76365.35,18.7,0.35944,0.00013,27.30739]
[1776815566373,40.65,76359.18,18.7,0.35867,0.00013,27.28481]
[1776815572396,40.65,76355.92,18.7,0.35827,0.00013,27.27312]
[1776815574410,40.66,76347.75,18.7,0.35725,0.00013,27.24295]
[1776815579445,40.66,76347.26,18.7,0.35719,0.00013,27.24143]
[1776815584481,40.66,76348.08,18.7,0.35731,0.00013,27.24474]
[1776815585963,40.66,76348.08,18.7,0.35731,0.00013,27.24474]
[1776815595558,40.67,76346.07,18.7,0.35708,0.00013,27.23784]
[1776815597011,40.67,76346.07,18.7,0.35708,0.00013,27.23784]
[1776815597036,40.67,76346.28,18.7,0.3571,0.00013,27.23867]
[1776815597302,40.67,76346.28,18.7,0.3571,0.00013,27.23867]
[1776815599900,40.67,76337.74,18.7,0.35604,0.00013,27.20695]
[1776815606985,40.67,76337.49,18.7,0.35602,0.00013,27.2065]
[1776815612677,40.68,76343.4,18.7,0.35676,0.00013,27.22569]
[1776815614273,40.68,76343.06,18.7,0.35672,0.00013,27.22448]
[1776815614760,40.68,76343.06,18.7,0.35672,0.00013,27.22448]
[1776815618088,40.68,76343.86,18.7,0.35683,0.00013,27.2275]
[1776815619302,40.68,76342.91,18.7,0.35671,0.00013,27.22396]
[1776815622990,40.68,76333.48,18.7,0.35552,0.00013,27.18876]
[1776815623260,40.68,76333.52,18.7,0.35553,0.00013,27.18893]
[1776815623608,40.68,76333.52,18.7,0.35553,0.00013,27.18893]
[1776815623753,40.68,76331.98,18.7,0.35534,0.00013,27.18318]
[1776815625037,40.68,76331.98,18.7,0.35534,0.00013,27.18318]
[1776815626734,40.68,76331.81,18.7,0.35531,0.00013,27.18244]
[1776815627112,40.68,76331.65,18.7,0.35529,0.00013,27.18179]
[1776815627782,40.68,76336.41,18.7,0.35589,0.00013,27.19958]
[1776815629161,40.68,76336.22,18.7,0.35586,0.00013,27.19887]
[1776815629796,40.68,76336.08,18.7,0.35584,0.00013,27.19834]
[1776815634830,40.67,76334.17,18.7,0.35559,0.00013,27.1909]
[1776815637573,40.67,76334.12,18.7,0.35558,0.00013,27.1906]
[1776815642887,40.67,76324.35,18.7,0.35435,0.00013,27.15364]
[1776815644243,40.67,76324.96,18.7,0.35442,0.00013,27.15591]
[1776815649936,40.67,76324.89,18.7,0.35441,0.00013,27.15548]
[1776815652880,40.67,76323.95,18.7,0.35429,0.00013,27.15188]
[1776815653408,40.67,76322.86,18.7,0.35415,0.00013,27.14775]
[1776815653963,40.67,76331.11,18.7,0.35519,0.00013,27.1788]
[1776815654194,40.67,76331.11,18.7,0.35519,0.00013,27.1788]
[1776815654202,40.67,76331.11,18.7,0.35519,0.00013,27.1788]
[1776815654328,40.67,76331.11,18.7,0.35519,0.00013,27.1788]
[1776815654419,40.67,76331.11,18.7,0.35519,0.00013,27.1788]
[1776815660016,40.66,76339.1,18.7,0.35618,0.00013,27.20844]
[1776815662832,40.66,76340.92,18.7,0.3564,0.00013,27.2151]
[1776815663033,40.66,76345.13,18.7,0.35693,0.00013,27.23072]
[1776815663450,40.66,76345.13,18.7,0.35693,0.00013,27.23072]
[1776815669075,40.66,76346.01,18.7,0.35703,0.00013,27.23372]
[1776815674110,40.66,76345.23,18.7,0.35691,0.00013,27.2274]
[1776815674399,40.66,76345.23,18.7,0.35691,0.00013,27.2274]
[1776815675302,40.66,76343.94,18.7,0.35675,0.00013,27.22257]
[1776815684767,40.66,76336.7,18.7,0.35583,0.00013,27.19547]
[1776815684772,40.66,76336.7,18.7,0.35583,0.00013,27.19547]
[1776815684797,40.66,76334.93,18.7,0.35561,0.00013,27.18881]
[1776815690226,40.65,76333.52,18.7,0.35542,0.00013,27.18324]
[1776815693123,40.65,76333.0,18.7,0.35536,0.00013,27.18124]
[1776815695087,40.65,76339.92,18.7,0.35622,0.00013,27.20707]
[1776815695188,40.65,76341.16,18.7,0.35638,0.00013,27.21163]
[1776815695230,40.65,76341.16,18.7,0.35638,0.00013,27.21163]
[1776815695285,40.65,76341.16,18.7,0.35638,0.00013,27.21163]
[1776815695535,40.65,76341.16,18.7,0.35638,0.00013,27.21163]
[1776815695821,40.65,76341.16,18.7,0.35638,0.00013,27.21163]
[1776815695877,40.65,76343.99,18.7,0.35673,0.00013,27.22212]
[1776815696271,40.65,76358.64,18.7,0.35858,0.00013,27.27654]
[1776815698451,40.65,76363.57,18.7,0.3592,0.00013,27.29476]
[1776815698551,40.65,76363.67,18.7,0.35922,0.00013,27.2952]
[1776815704327,40.65,76364.09,18.7,0.35925,0.00013,27.29638]
[1776815705924,40.65,76364.09,18.7,0.35925,0.00013,27.29638]
[1776815706081,40.65,76364.09,18.7,0.35925,0.00013,27.29638]
[1776815706341,40.65,76356.14,18.7,0.35825,0.00013,27.26697]
[1776815711377,40.65,76351.3,18.7,0.35763,0.00013,27.2489]
[1776815712234,40.65,76351.3,18.7,0.35763,0.00013,27.2489]
[1776815714269,40.65,76349.6,18.7,0.35742,0.00013,27.24254]
[1776815719433,40.65,76343.33,18.7,0.35663,0.00013,27.21916]
[1776815723091,40.65,76344.75,18.7,0.3568,0.00013,27.22444]
[1776815732523,40.65,76344.21,18.7,0.35672,0.00013,27.21909]
[1776815735057,40.65,76344.18,18.7,0.35671,0.00013,27.21898]
[1776815740580,40.65,76336.95,18.7,0.35581,0.00013,27.19206]
[1776815745615,40.65,76335.31,18.7,0.35561,0.00013,27.18603]
[1776815747401,40.65,76336.01,18.7,0.3557,0.00013,27.18868]
[1776815747477,40.65,76336.01,18.7,0.3557,0.00013,27.18868]
[1776815747667,40.65,76336.01,18.7,0.3557,0.00013,27.18868]
[1776815747675,40.65,76336.01,18.7,0.3557,0.00013,27.18868]
[1776815747966,40.65,76336.01,18.7,0.3557,0.00013,27.18868]
[1776815748015,40.65,76343.36,18.7,0.35662,0.00013,27.21617]
[1776815748635,40.65,76354.84,18.7,0.35807,0.00013,27.25893]
[1776815751813,40.65,76360.24,18.7,0.35876,0.00013,27.27907]
[1776815751894,40.65,76360.24,18.7,0.35876,0.00013,27.27907]
[1776815751916,40.65,76358.99,18.7,0.3586,0.00013,27.27456]
[1776815757699,40.65,76357.5,18.7,0.35841,0.00013,27.26885]
[1776815762734,40.65,76358.97,18.7,0.35859,0.00013,27.27413]
[1776815767769,40.65,76357.84,18.7,0.35844,0.00013,27.26982]
[1776815772804,40.65,76354.51,18.7,0.35802,0.00013,27.25744]
[1776815777839,40.65,76353.32,18.7,0.35787,0.00013,27.25297]
[1776815782874,40.65,76353.36,18.7,0.35787,0.00013,27.25304]
[1776815787909,40.65,76350.96,18.7,0.35756,0.00013,27.24409]
[1776815790448,40.64,76351.04,18.7,0.35757,0.00013,27.24437]
[1776815795965,40.65,76356.97,18.7,0.35831,0.00013,27.26322]
[1776815801000,40.65,76357.08,18.7,0.35833,0.00013,27.26371]
[1776815804703,40.65,76357.54,18.7,0.35839,0.00013,27.26547]
[1776815806538,40.65,76357.88,18.7,0.35844,0.00013,27.2669]
[1776815812077,40.66,76353.66,18.7,0.35793,0.00013,27.25186]
[1776815814493,40.66,76348.39,18.7,0.35727,0.00013,27.23249]
[1776815820133,40.66,76346.02,18.7,0.35698,0.00013,27.22399]
[1776815825170,40.66,76344.96,18.7,0.35686,0.00013,27.22026]
[1776815827483,40.66,76345.73,18.7,0.35696,0.00013,27.22321]
[1776815833226,40.66,76345.07,18.7,0.35688,0.00013,27.2208]
[1776815838261,40.66,76345.07,18.7,0.35688,0.00013,27.22081]
[1776815843296,40.66,76344.78,18.7,0.35684,0.00013,27.21974]
[1776815848331,40.66,76344.9,18.7,0.35686,0.00013,27.22019]
[1776815853367,40.66,76345.22,18.7,0.35688,0.00013,27.21813]
[1776815858403,40.66,76344.88,18.7,0.35684,0.00013,27.21688]
[1776815863438,40.66,76343.35,18.7,0.35665,0.00013,27.2112]
[1776815868473,40.66,76343.52,18.7,0.35667,0.00013,27.21186]
[1776815873509,40.66,76343.83,18.7,0.35671,0.00013,27.21304]
[1776815875004,40.66,76343.83,18.7,0.35671,0.00013,27.21304]
[1776815875168,40.66,76343.83,18.7,0.35671,0.00013,27.21304]
[1776815875523,40.67,76354.03,18.7,0.35799,0.00013,27.25098]
[1776815877537,40.67,76362.01,18.7,0.359,0.00013,27.28049]
[1776815882572,40.67,76361.73,18.7,0.35897,0.00013,27.27962]
[1776815887489,40.67,76359.98,18.7,0.35876,0.00013,27.27331]
[1776815887506,40.67,76359.98,18.7,0.35876,0.00013,27.27331]
[1776815891882,40.67,76359.75,18.7,0.35874,0.00013,27.27285]
[1776815891984,40.67,76359.36,18.7,0.3587,0.00013,27.27152]
[1776815894512,40.68,76360.56,18.7,0.35886,0.00013,27.27628]
[1776815894656,40.68,76359.65,18.7,0.35875,0.00013,27.2731]
[1776815899299,40.68,76359.14,18.7,0.3587,0.00013,27.27154]
[1776815908757,40.69,76358.37,18.7,0.35863,0.00013,27.26931]
[1776815913791,40.69,76351.63,18.7,0.35777,0.00013,27.24135]
[1776815915121,40.69,76351.63,18.7,0.35777,0.00013,27.24135]
[1776815920842,40.7,76353.33,18.7,0.35802,0.00013,27.24855]
[1776815923619,40.7,76357.29,18.7,0.35853,0.00013,27.26341]
[1776815923691,40.7,76357.29,18.7,0.35853,0.00013,27.26341]
[1776815923998,40.7,76362.79,18.7,0.35922,0.00013,27.28375]
[1776815924461,40.7,76362.79,18.7,0.35922,0.00013,27.28375]
[1776815929905,40.71,76371.96,18.7,0.36041,0.00013,27.31811]
[1776815934940,40.72,76371.59,18.7,0.36039,0.00013,27.31739]
[1776815939420,40.72,76368.75,18.7,0.36004,0.00013,27.30742]
[1776815944750,40.73,76368.41,18.7,0.36003,0.00013,27.30697]
[1776815945011,40.73,76366.13,18.7,0.35975,0.00013,27.29877]
[1776815948040,40.74,76357.72,18.7,0.35871,0.00013,27.26833]
[1776815953074,40.74,76357.47,18.7,0.3587,0.00013,27.26814]
[1776815958110,40.75,76352.23,18.7,0.35807,0.00013,27.24959]
[1776815959301,40.75,76352.23,18.7,0.35807,0.00013,27.24959]
[1776815967173,40.76,76348.26,18.7,0.3576,0.00013,27.23565]
[1776815970334,40.76,76350.17,18.7,0.35785,0.00013,27.24282]
[1776815976070,40.76,76354.55,18.7,0.35839,0.00013,27.25592]
[1776815981273,40.76,76346.77,18.7,0.35741,0.00013,27.22712]
[1776815983063,40.76,76346.77,18.7,0.35741,0.00013,27.22712]
[1776815986291,40.76,76347.27,18.7,0.35747,0.00013,27.22889]
[1776815992350,40.76,76341.96,18.7,0.3568,0.00013,27.20905]
[1776815992868,40.76,76341.96,18.7,0.3568,0.00013,27.20905]
[1776815993091,40.76,76341.96,18.7,0.3568,0.00013,27.20905]
[1776815993357,40.76,76347.87,18.7,0.35754,0.00013,27.23095]
[1776815993734,40.76,76347.87,18.7,0.35754,0.00013,27.23095]
[1776815993871,40.76,76347.87,18.7,0.35754,0.00013,27.23095]
[1776815996662,40.77,76352.55,18.7,0.35814,0.00013,27.24876]
[1776815997385,40.77,76352.22,18.7,0.35811,0.00013,27.24773]
[1776816001417,40.77,76370.68,18.7,0.36043,0.00013,27.31543]
[1776816001782,40.77,76370.68,18.7,0.36043,0.00013,27.31543]
[1776816002424,40.77,76381.51,18.7,0.36181,0.00013,27.35495]
[1776816004231,40.77,76377.5,18.7,0.36131,0.00013,27.34055]
[1776816007836,40.78,76386.25,18.7,0.36242,0.00013,27.37246]
[1776816011343,40.78,76386.43,18.7,0.36245,0.00013,27.37334]
[1776816012278,40.78,76384.31,18.7,0.36219,0.00013,27.36579]
[1776816017457,40.78,76382.77,18.7,0.36201,0.00013,27.36058]
[1776816024030,40.79,76376.16,18.7,0.3612,0.00013,27.33737]
[1776816024090,40.79,76376.16,18.7,0.3612,0.00013,27.33737]
[1776816026444,40.79,76375.71,18.7,0.36115,0.00013,27.33596]
[1776816031226,40.8,76370.64,18.7,0.36054,0.00013,27.31818]
[1776816033661,40.8,76361.69,18.7,0.35942,0.00013,27.28275]
[1776816039248,40.81,76362.72,18.7,0.35958,0.00013,27.28734]
[1776816039351,40.81,76363.17,18.7,0.35964,0.00013,27.28915]
[1776816040478,40.81,76363.17,18.7,0.35964,0.00013,27.28915]
[1776816040539,40.82,76353.49,18.7,0.35843,0.00013,27.25391]
[1776816043360,40.82,76349.82,18.7,0.35798,0.00013,27.24046]
[1776816044146,40.82,76350.93,18.7,0.35812,0.00013,27.24466]
[1776816044153,40.82,76350.93,18.7,0.35812,0.00013,27.24466]
[1776816044273,40.82,76350.93,18.7,0.35812,0.00013,27.24466]
[1776816044380,40.82,76350.93,18.7,0.35812,0.00013,27.24466]
[1776816044410,40.82,76350.93,18.7,0.35812,0.00013,27.24466]
[1776816044419,40.82,76355.41,18.7,0.35868,0.00013,27.26113]
[1776816044789,40.82,76366.71,18.7,0.36011,0.00013,27.30262]
[1776816045705,40.82,76366.71,18.7,0.36011,0.00013,27.30262]
[1776816050832,40.83,76368.0,18.7,0.36029,0.00013,27.30792]
[1776816055867,40.83,76366.14,18.7,0.36008,0.00013,27.3016]
[1776816056564,40.83,76366.14,18.7,0.36008,0.00013,27.3016]
[1776816057143,40.83,76366.14,18.7,0.36008,0.00013,27.3016]
[1776816062916,40.84,76357.47,18.7,0.35902,0.00013,27.27088]
[1776816064930,40.84,76349.59,18.7,0.35805,0.00013,27.24226]
[1776816065861,40.84,76349.59,18.7,0.35805,0.00013,27.24226]
[1776816070972,40.85,76347.35,18.7,0.35779,0.00013,27.23477]
[1776816076007,40.86,76346.19,18.7,0.35767,0.00013,27.23107]
[1776816076834,40.86,76346.19,18.7,0.35767,0.00013,27.23107]
[1776816077014,40.86,76348.1,18.7,0.35791,0.00013,27.23823]
[1776816082049,40.86,76348.87,18.7,0.35803,0.00013,27.24151]
[1776816086836,40.87,76348.63,18.7,0.35801,0.00013,27.24101]
[1776816087084,40.87,76353.42,18.7,0.35862,0.00013,27.25871]
[1776816089444,40.87,76359.76,18.7,0.35941,0.00013,27.28201]
[1776816090963,40.87,76364.15,18.7,0.35997,0.00013,27.29819]
[1776816091785,40.87,76364.31,18.7,0.35998,0.00013,27.2956]
[1776816097229,40.88,76370.52,18.7,0.36078,0.00013,27.31872]
[1776816102152,40.88,76381.02,18.7,0.36212,0.00013,27.35704]
[1776816102717,40.88,76380.48,18.7,0.36205,0.00013,27.35518]
[1776816104256,40.88,76378.79,18.7,0.36184,0.00013,27.34918]
[1776816105503,40.89,76378.49,18.7,0.36181,0.00013,27.34818]
[1776816106615,40.89,76355.36,18.7,0.35891,0.00013,27.26441]
[1776816110939,40.89,76353.31,18.7,0.35868,0.00013,27.25752]
[1776816112394,40.89,76355.59,18.7,0.35897,0.00013,27.26602]
[1776816115536,40.9,76364.8,18.7,0.36014,0.00013,27.29998]
[1776816120757,40.91,76367.96,18.7,0.36056,0.00013,27.31209]
[1776816123774,40.91,76364.53,18.7,0.36014,0.00013,27.29997]
[1776816124897,40.91,76366.53,18.7,0.3604,0.00013,27.30734]
[1776816125165,40.91,76366.53,18.7,0.3604,0.00013,27.30734]
[1776816125353,40.91,76380.92,18.7,0.36221,0.00013,27.35936]
[1776816125651,40.91,76380.92,18.7,0.36221,0.00013,27.35936]
[1776816129316,40.91,76388.78,18.7,0.3632,0.00013,27.38766]
[1776816129476,40.91,76388.78,18.7,0.3632,0.00013,27.38766]
[1776816129622,40.91,76388.78,18.7,0.3632,0.00013,27.38766]
[1776816129545,40.91,76396.84,18.7,0.36422,0.00013,27.41642]
[1776816131446,40.91,76400.74,18.7,0.36471,0.00013,27.43023]
[1776816136222,40.92,76395.8,18.7,0.36409,0.00013,27.41282]
[1776816140458,40.92,76403.97,18.7,0.36512,0.00013,27.44184]
[1776816145492,40.92,76403.79,18.7,0.3651,0.00013,27.44126]
[1776816148514,40.92,76388.19,18.7,0.36314,0.00013,27.38593]
[1776816150267,40.92,76387.98,18.7,0.36312,0.00013,27.3852]
[1776816150685,40.92,76385.74,18.7,0.36284,0.00013,27.37724]
[1776816150963,40.92,76385.74,18.7,0.36284,0.00013,27.37724]
[1776816151084,40.92,76385.74,18.7,0.36284,0.00013,27.37724]
[1776816151103,40.92,76385.74,18.7,0.36284,0.00013,27.37724]
[1776816151537,40.92,76367.8,18.7,0.36057,0.00013,27.30947]
[1776816152046,40.92,76367.8,18.7,0.36057,0.00013,27.30947]
[1776816152544,40.92,76357.44,18.7,0.35928,0.00013,27.27195]
[1776816154477,40.92,76356.61,18.7,0.35918,0.00013,27.26904]
[1776816155202,40.92,76356.57,18.7,0.35918,0.00013,27.26902]
[1776816160600,40.93,76355.58,18.7,0.35909,0.00013,27.26617]
[1776816168655,40.94,76355.65,18.7,0.35913,0.00013,27.26744]
[1776816169802,40.94,76356.07,18.7,0.35919,0.00013,27.2691]
[1776816170670,40.94,76346.68,18.7,0.35802,0.00013,27.23482]
[1776816175707,40.95,76347.6,18.7,0.35816,0.00013,27.23884]
[1776816178148,40.95,76349.98,18.7,0.35846,0.00013,27.2477]
[1776816178238,40.95,76349.83,18.7,0.35845,0.00013,27.24727]
[1776816181892,40.96,76353.82,18.7,0.35896,0.00013,27.26227]
[1776816181967,40.96,76351.91,18.7,0.35873,0.00013,27.25541]
[1776816186859,40.96,76345.43,18.7,0.35794,0.00012,27.23214]
[1776816189528,40.97,76346.09,18.7,0.35803,0.00012,27.23482]
[1776816189553,40.97,76346.09,18.7,0.35803,0.00012,27.23482]
[1776816189558,40.97,76351.55,18.7,0.35871,0.00013,27.25495]
[1776816190269,40.97,76351.55,18.7,0.35871,0.00013,27.25495]
[1776816191034,40.97,76357.87,18.7,0.35951,0.00013,27.27813]
[1776816191068,40.97,76370.71,18.7,0.36112,0.00013,27.32477]
[1776816192336,40.97,76370.71,18.7,0.36112,0.00013,27.32477]
[1776816193015,40.97,76374.28,18.7,0.36157,0.00013,27.3377]
[1776816195850,40.97,76374.43,18.7,0.3616,0.00013,27.33843]
[1776816197290,40.97,76368.91,18.7,0.36091,0.00013,27.3186]
[1776816199306,40.97,76369.05,18.7,0.36093,0.00013,27.31926]
[1776816203908,40.98,76381.18,18.7,0.36247,0.00013,27.36332]
[1776816208676,40.98,76380.64,18.7,0.36241,0.00013,27.36152]
[1776816208966,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209141,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209174,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209326,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209332,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209365,40.98,76379.53,18.7,0.36227,0.00013,27.35759]
[1776816209540,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816209814,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816209953,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816210051,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816210368,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816210661,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816210663,40.98,76392.23,18.7,0.36386,0.00013,27.40291]
[1776816210396,40.98,76410.73,18.7,0.36619,0.00013,27.46812]
[1776816215995,40.98,76406.54,18.7,0.36564,0.00013,27.45009]
[1776816221030,40.98,76406.16,18.7,0.36559,0.00013,27.4487]
[1776816226182,40.98,76400.92,18.7,0.36493,0.00013,27.43025]
[1776816230083,40.98,76398.09,18.7,0.36458,0.00013,27.42028]
[1776816230093,40.98,76398.09,18.7,0.36458,0.00013,27.42028]
[1776816230259,40.98,76398.09,18.7,0.36458,0.00013,27.42028]
[1776816230440,40.98,76398.09,18.7,0.36458,0.00013,27.42028]
[1776816234302,40.98,76402.05,18.7,0.36508,0.00013,27.43428]
[1776816234775,40.98,76404.49,18.7,0.36539,0.00013,27.44287]
[1776816236277,40.98,76410.3,18.7,0.36612,0.00013,27.46325]
[1776816236315,40.98,76410.3,18.7,0.36612,0.00013,27.46325]
[1776816236361,40.98,76410.3,18.7,0.36612,0.00013,27.46325]
[1776816236399,40.98,76412.38,18.7,0.36638,0.00013,27.47051]
[1776816237488,40.98,76412.38,18.7,0.36638,0.00013,27.47051]
[1776816237515,40.98,76423.87,18.7,0.36782,0.00013,27.51052]
[1776816238096,40.98,76423.87,18.7,0.36782,0.00013,27.51052]
[1776816238150,40.98,76432.8,18.7,0.36895,0.00013,27.54135]
[1776816243185,40.98,76424.76,18.7,0.36793,0.00013,27.51348]
[1776816246772,40.98,76420.44,18.7,0.36739,0.00013,27.49848]
[1776816247677,40.98,76420.44,18.7,0.36739,0.00013,27.49848]
[1776816247732,40.98,76416.59,18.7,0.3669,0.00013,27.4851]
[1776816248036,40.98,76416.59,18.7,0.3669,0.00013,27.4851]
[1776816248167,40.98,76416.59,18.7,0.3669,0.00013,27.4851]
[1776816248317,40.98,76416.59,18.7,0.3669,0.00013,27.4851]
[1776816248377,40.98,76405.22,18.7,0.36547,0.00013,27.44531]
[1776816248782,40.98,76405.22,18.7,0.36547,0.00013,27.44531]
[1776816249200,40.98,76405.22,18.7,0.36547,0.00013,27.44531]
[1776816252960,40.98,76399.93,18.7,0.36481,0.00013,27.42669]
[1776816258290,40.98,76399.8,18.7,0.36479,0.00013,27.42625]
[1776816263327,40.98,76398.97,18.7,0.36469,0.00013,27.42334]
[1776816268363,40.98,76398.92,18.7,0.36468,0.00013,27.42318]
[1776816270293,40.98,76399.14,18.7,0.36471,0.00013,27.42396]
[1776816272306,40.98,76391.4,18.7,0.36372,0.00013,27.39331]
[1776816276568,40.98,76386.13,18.7,0.36307,0.00013,27.37467]
[1776816277587,40.98,76384.27,18.7,0.36283,0.00013,27.36806]
[1776816277674,40.98,76376.09,18.7,0.36181,0.00013,27.3388]
[1776816283482,40.99,76372.16,18.7,0.36133,0.00013,27.32501]
[1776816288517,40.99,76372.93,18.7,0.36144,0.00013,27.32806]
[1776816290691,40.99,76372.04,18.7,0.36133,0.00013,27.32491]
[1776816290757,40.99,76372.04,18.7,0.36133,0.00013,27.32491]
[1776816290792,40.99,76372.04,18.7,0.36133,0.00013,27.32491]
[1776816290921,40.99,76372.04,18.7,0.36133,0.00013,27.32491]
[1776816291072,40.99,76372.99,18.7,0.36145,0.00013,27.32839]
[1776816291072,40.99,76372.99,18.7,0.36145,0.00013,27.32839]
[1776816291173,40.99,76372.99,18.7,0.36145,0.00013,27.32839]
[1776816291512,40.99,76372.99,18.7,0.36145,0.00013,27.32839]
[1776816291538,40.99,76342.79,18.7,0.35767,0.00012,27.21857]
[1776816292302,40.99,76342.79,18.7,0.35767,0.00012,27.21857]
[1776816293552,40.99,76338.71,18.7,0.35717,0.00012,27.20359]
[1776816298587,40.99,76338.07,18.7,0.35709,0.00012,27.20127]
[1776816299772,40.99,76338.07,18.7,0.35709,0.00012,27.20127]
[1776816301095,40.99,76334.75,18.7,0.35667,0.00012,27.18902]
[1776816306644,40.99,76334.76,18.7,0.35668,0.00012,27.18913]
[1776816311712,40.99,76335.53,18.7,0.35678,0.00012,27.19204]
[1776816311782,40.99,76335.98,18.7,0.35683,0.00012,27.19371]
[1776816311986,40.99,76335.98,18.7,0.35683,0.00012,27.19371]
[1776816312688,40.99,76350.38,18.7,0.35863,0.00012,27.24666]
[1776816317723,41.0,76351.78,18.7,0.35883,0.00012,27.25236]
[1776816319064,41.0,76353.92,18.7,0.3591,0.00013,27.26029]
[1776816319341,41.0,76353.92,18.7,0.3591,0.00013,27.26029]
[1776816319698,41.0,76353.92,18.7,0.3591,0.00013,27.26029]
[1776816319811,41.0,76353.92,18.7,0.3591,0.00013,27.26029]
[1776816319737,41.0,76370.31,18.7,0.36116,0.00013,27.31981]
[1776816321751,41.0,76378.86,18.7,0.36223,0.00013,27.35068]
[1776816326786,41.0,76378.75,18.7,0.36223,0.00013,27.35046]
[1776816331821,41.01,76383.06,18.7,0.36276,0.00013,27.36278]
[1776816336856,41.01,76383.33,18.7,0.36279,0.00013,27.36386]
[1776816337516,41.01,76383.33,18.7,0.36279,0.00013,27.36386]
[1776816337756,41.01,76383.33,18.7,0.36279,0.00013,27.36386]
[1776816337872,41.01,76395.98,18.7,0.36438,0.00013,27.40882]
[1776816342898,41.01,76401.1,18.7,0.36502,0.00013,27.42683]
[1776816346486,41.01,76403.08,18.7,0.36527,0.00013,27.43376]
[1776816348958,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349036,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349186,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349305,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349326,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349368,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349384,41.01,76406.91,18.7,0.36575,0.00013,27.44717]
[1776816349387,41.01,76405.53,18.7,0.36557,0.00013,27.44227]
[1776816350551,41.01,76405.53,18.7,0.36557,0.00013,27.44227]
[1776816350560,41.01,76423.82,18.7,0.36788,0.00013,27.50611]
[1776816355451,41.01,76417.57,18.7,0.3671,0.00013,27.48464]
[1776816355587,41.01,76417.57,18.7,0.3671,0.00013,27.48464]
[1776816355669,41.01,76417.57,18.7,0.3671,0.00013,27.48464]
[1776816355817,41.01,76417.57,18.7,0.3671,0.00013,27.48464]
[1776816355902,41.01,76415.07,18.7,0.36679,0.00013,27.47599]
[1776816357366,41.01,76409.18,18.7,0.36605,0.00013,27.45538]
[1776816357608,41.01,76409.18,18.7,0.36605,0.00013,27.45538]
[1776816358343,41.01,76405.38,18.7,0.36557,0.00013,27.44203]
[1776816358444,41.01,76394.32,18.7,0.36418,0.00013,27.40302]
[1776816358984,41.01,76394.32,18.7,0.36418,0.00013,27.40302]
[1776816363347,41.01,76394.97,18.7,0.36426,0.00013,27.40535]
[1776816364329,41.01,76393.34,18.7,0.36406,0.00013,27.39958]
[1776816365036,41.01,76385.75,18.7,0.3631,0.00013,27.37263]
[1776816366444,41.01,76383.3,18.7,0.3628,0.00013,27.36392]
[1776816371111,41.01,76391.16,18.7,0.36379,0.00013,27.3921]
[1776816375128,41.01,76393.4,18.7,0.36407,0.00013,27.40008]
[1776816375256,41.01,76393.4,18.7,0.36407,0.00013,27.40008]
[1776816375860,41.01,76393.4,18.7,0.36407,0.00013,27.40008]
[1776816376146,41.01,76403.38,18.7,0.36533,0.00013,27.43532]
[1776816379283,41.01,76405.0,18.7,0.36553,0.00013,27.44098]
[1776816379378,41.01,76407.27,18.7,0.36582,0.00013,27.44892]
[1776816381495,41.01,76411.66,18.7,0.36637,0.00013,27.46438]
[1776816384308,41.02,76402.55,18.7,0.36524,0.00013,27.43275]
[1776816384323,41.02,76402.55,18.7,0.36524,0.00013,27.43275]
[1776816384410,41.02,76400.6,18.7,0.365,0.00013,27.426]
[1776816390246,41.02,76405.81,18.7,0.36565,0.00013,27.44425]
[1776816395280,41.02,76404.06,18.7,0.36541,0.00013,27.43477]
[1776816400315,41.01,76405.02,18.7,0.36553,0.00013,27.43804]
[1776816402072,41.01,76405.8,18.7,0.36562,0.00013,27.44076]
[1776816402365,41.01,76405.8,18.7,0.36562,0.00013,27.44076]
[1776816403190,41.01,76409.39,18.7,0.36608,0.00013,27.45331]
[1776816403246,41.01,76409.39,18.7,0.36608,0.00013,27.45331]
[1776816404865,41.01,76411.8,18.7,0.36638,0.00013,27.46171]
[1776816404995,41.01,76408.92,18.7,0.36601,0.00013,27.45157]
[1776816405927,41.01,76408.92,18.7,0.36601,0.00013,27.45157]
[1776816409114,41.01,76409.71,18.7,0.36611,0.00013,27.45421]
[1776816409535,41.01,76409.71,18.7,0.36611,0.00013,27.45421]
[1776816409566,41.01,76409.71,18.7,0.36611,0.00013,27.45421]
[1776816410841,41.01,76410.22,18.7,0.36617,0.00013,27.45596]
[1776816411203,41.01,76411.29,18.7,0.3663,0.00013,27.45962]
[1776816411302,41.01,76411.29,18.7,0.3663,0.00013,27.45962]
[1776816411393,41.01,76420.94,18.7,0.36751,0.00013,27.49322]
[1776816412368,41.01,76420.94,18.7,0.36751,0.00013,27.49322]
[1776816412400,41.01,76423.25,18.7,0.3678,0.00013,27.50117]
[1776816413166,41.01,76423.25,18.7,0.3678,0.00013,27.50117]
[1776816413407,41.01,76431.45,18.7,0.36884,0.00013,27.52952]
[1776816418734,41.01,76437.24,18.7,0.36957,0.00013,27.54952]
[1776816418742,41.01,76437.24,18.7,0.36957,0.00013,27.54952]
[1776816419592,41.01,76438.65,18.7,0.36975,0.00013,27.55437]
[1776816419836,41.01,76438.65,18.7,0.36975,0.00013,27.55437]
[1776816419850,41.01,76438.65,18.7,0.36975,0.00013,27.55437]
[1776816419940,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420045,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420129,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420165,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420218,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420346,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420772,41.01,76445.9,18.7,0.37067,0.00013,27.57912]
[1776816420865,41.01,76461.73,18.7,0.37267,0.00013,27.63262]
[1776816421048,41.01,76461.73,18.7,0.37267,0.00013,27.63262]
[1776816421082,41.01,76461.73,18.7,0.37267,0.00013,27.63262]
[1776816421463,41.01,76451.38,18.7,0.37136,0.00013,27.59779]
[1776816422302,41.01,76451.38,18.7,0.37136,0.00013,27.59779]
[1776816424128,41.01,76443.7,18.7,0.3704,0.00013,27.5718]
[1776816428512,41.02,76432.16,18.7,0.36894,0.00013,27.53236]
[1776816433550,41.02,76427.18,18.7,0.36832,0.00013,27.5154]
[1776816435200,41.02,76427.01,18.7,0.3683,0.00013,27.51486]
[1776816435225,41.02,76427.01,18.7,0.3683,0.00013,27.51486]
[1776816435564,41.02,76418.65,18.7,0.36725,0.00013,27.48596]
[1776816437073,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437110,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437334,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437360,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437604,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437612,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816437636,41.02,76415.72,18.7,0.36688,0.00013,27.47572]
[1776816442552,41.02,76408.77,18.7,0.366,0.00013,27.4513]
[1776816442815,41.02,76408.77,18.7,0.366,0.00013,27.4513]
[1776816443877,41.02,76407.09,18.7,0.36579,0.00013,27.44538]
[1776816444190,41.02,76406.35,18.7,0.3657,0.00013,27.44275]
[1776816445097,41.02,76408.21,18.7,0.36593,0.00013,27.44927]
[1776816450669,41.01,76411.27,18.7,0.36631,0.00013,27.45979]
[1776816452966,41.01,76411.67,18.7,0.36634,0.00013,27.45792]
[1776816453690,41.01,76402.66,18.7,0.36521,0.00013,27.42628]
[1776816458725,41.01,76393.04,18.7,0.364,0.00013,27.39232]
[1776816459621,41.01,76393.04,18.7,0.364,0.00013,27.39232]
[1776816459745,41.01,76393.04,18.7,0.364,0.00013,27.39232]
[1776816460124,41.01,76391.17,18.7,0.36376,0.00013,27.38571]
[1776816460959,41.01,76391.17,18.7,0.36376,0.00013,27.38571]
[1776816464452,41.01,76393.83,18.7,0.3641,0.00013,27.3952]
[1776816468647,41.01,76406.29,18.7,0.36567,0.00013,27.43913]
[1776816469711,41.01,76407.38,18.7,0.3658,0.00013,27.44294]
[1776816469754,41.01,76407.38,18.7,0.3658,0.00013,27.44294]
[1776816469799,41.01,76407.38,18.7,0.3658,0.00013,27.44294]
[1776816470815,41.01,76419.43,18.7,0.36732,0.00013,27.48494]
[1776816475850,41.01,76415.2,18.7,0.36678,0.00013,27.47003]
[1776816478737,41.01,76414.95,18.7,0.36674,0.00013,27.46908]
[1776816479703,41.01,76420.18,18.7,0.3674,0.00013,27.48723]
[1776816480137,41.01,76421.27,18.7,0.36754,0.00013,27.49097]
[1776816480302,41.01,76421.27,18.7,0.36754,0.00013,27.49097]
[1776816480484,41.01,76421.27,18.7,0.36754,0.00013,27.49097]
[1776816483746,41.01,76426.15,18.7,0.36814,0.00013,27.50771]
[1776816484275,41.01,76420.15,18.7,0.36738,0.00013,27.48686]
[1776816485193,41.01,76419.52,18.7,0.3673,0.00013,27.48461]
[1776816485205,41.01,76419.52,18.7,0.3673,0.00013,27.48461]
[1776816485414,41.01,76419.52,18.7,0.3673,0.00013,27.48461]
[1776816485920,41.0,76421.27,18.7,0.36752,0.00013,27.49063]
[1776816486782,41.0,76421.27,18.7,0.36752,0.00013,27.49063]
[1776816486929,41.0,76421.27,18.7,0.36752,0.00013,27.49063]
[1776816487934,41.01,76440.12,18.7,0.3699,0.00013,27.55562]
[1776816490955,41.01,76443.37,18.7,0.37031,0.00013,27.5667]
[1776816495990,41.0,76441.84,18.7,0.37011,0.00013,27.56141]
[1776816497252,41.0,76442.92,18.7,0.37025,0.00013,27.56509]
[1776816497278,41.0,76442.92,18.7,0.37025,0.00013,27.56509]
[1776816498165,41.0,76448.53,18.7,0.37096,0.00013,27.58419]
[1776816499640,41.0,76454.96,18.7,0.37177,0.00013,27.60597]
[1776816499892,41.0,76454.96,18.7,0.37177,0.00013,27.60597]
[1776816500018,41.01,76464.12,18.7,0.37293,0.00013,27.6369]
[1776816503085,41.01,76460.94,18.7,0.37254,0.00013,27.62646]
[1776816503277,41.01,76460.94,18.7,0.37254,0.00013,27.62646]
[1776816507015,41.01,76456.83,18.7,0.37203,0.00013,27.6129]
[1776816509976,41.01,76459.75,18.7,0.37241,0.00013,27.62292]
[1776816510907,41.02,76463.24,18.7,0.37286,0.00013,27.63481]
[1776816512239,41.02,76466.56,18.7,0.37327,0.00013,27.64279]
[1776816512468,41.02,76466.56,18.7,0.37327,0.00013,27.64279]
[1776816512599,41.02,76466.56,18.7,0.37327,0.00013,27.64279]
[1776816518144,41.02,76459.69,18.7,0.37242,0.00013,27.6203]
[1776816523589,41.03,76462.19,18.7,0.37275,0.00013,27.62903]
[1776816524033,41.03,76462.19,18.7,0.37275,0.00013,27.62903]
[1776816524518,41.03,76460.3,18.7,0.37251,0.00013,27.62276]
[1776816525268,41.03,76461.77,18.7,0.3727,0.00013,27.62778]
[1776816527678,41.03,76461.34,18.7,0.37266,0.00013,27.62649]
[1776816532805,41.04,76468.3,18.7,0.37355,0.00013,27.65013]
[1776816538284,41.04,76476.62,18.7,0.37462,0.00013,27.67814]
[1776816541655,41.04,76476.75,18.7,0.37464,0.00013,27.67865]
[1776816541668,41.04,76476.75,18.7,0.37464,0.00013,27.67865]
[1776816541924,41.04,76476.75,18.7,0.37464,0.00013,27.67865]
[1776816542313,41.04,76488.93,18.7,0.37618,0.00013,27.71889]
[1776816543872,41.04,76488.93,18.7,0.37618,0.00013,27.71889]
[1776816547519,41.04,76492.72,18.7,0.37666,0.00013,27.73134]
[1776816548248,41.04,76494.95,18.7,0.37695,0.00013,27.73863]
[1776816548424,41.04,76494.95,18.7,0.37695,0.00013,27.73863]
[1776816548552,41.04,76494.95,18.7,0.37695,0.00013,27.73863]
[1776816549064,41.05,76501.38,18.7,0.37777,0.00013,27.75965]
[1776816549125,41.05,76501.38,18.7,0.37777,0.00013,27.75965]
[1776816549844,41.05,76513.02,18.7,0.37924,0.00013,27.79724]
[1776816555404,41.05,76516.55,18.7,0.3797,0.00013,27.80891]
[1776816560439,41.05,76514.64,18.7,0.37948,0.00013,27.80308]
[1776816563215,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563411,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563436,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563439,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563708,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563726,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563729,41.06,76521.12,18.7,0.3803,0.00013,27.82391]
[1776816563766,41.06,76510.52,18.7,0.37896,0.00013,27.78999]
[1776816566702,41.06,76510.83,18.7,0.379,0.00013,27.79093]
[1776816566711,41.06,76510.83,18.7,0.379,0.00013,27.79093]
[1776816566774,41.05,76512.92,18.7,0.37926,0.00013,27.79761]
[1776816569138,41.06,76518.48,18.7,0.37997,0.00013,27.81548]
[1776816569182,41.06,76516.69,18.7,0.37974,0.00013,27.80979]
[1776816569195,41.06,76516.69,18.7,0.37974,0.00013,27.80979]
[1776816569214,41.06,76516.69,18.7,0.37974,0.00013,27.80979]
[1776816569503,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816570265,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816570651,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816570723,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816570781,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816570906,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816571143,41.06,76518.0,18.7,0.37991,0.00013,27.81403]
[1776816571008,41.06,76508.04,18.7,0.37863,0.00013,27.77878]
[1776816571296,41.06,76508.04,18.7,0.37863,0.00013,27.77878]
[1776816571310,41.06,76508.04,18.7,0.37863,0.00013,27.77878]
[1776816571892,41.06,76508.04,18.7,0.37863,0.00013,27.77878]
[1776816571941,41.06,76492.37,18.7,0.37664,0.00013,27.72786]
[1776816572524,41.06,76483.56,18.7,0.37553,0.00013,27.69896]
[1776816575357,41.06,76484.51,18.7,0.37565,0.00013,27.70215]
[1776816581587,41.06,76482.97,18.7,0.37546,0.00013,27.69726]
[1776816586622,41.06,76482.57,18.7,0.37542,0.00013,27.69609]
[1776816591408,41.06,76481.22,18.7,0.37525,0.00013,27.69176]
[1776816591540,41.06,76481.22,18.7,0.37525,0.00013,27.69176]
[1776816593910,41.06,76472.19,18.7,0.37412,0.00013,27.66194]
[1776816594466,41.06,76470.75,18.7,0.37394,0.00013,27.65721]
[1776816596508,41.07,76470.15,18.7,0.37387,0.00013,27.65532]
[1776816601727,41.07,76466.23,18.7,0.37339,0.00013,27.64263]
[1776816602937,41.07,76466.23,18.7,0.37339,0.00013,27.64263]
[1776816602955,41.07,76466.23,18.7,0.37339,0.00013,27.64263]
[1776816602997,41.07,76466.23,18.7,0.37339,0.00013,27.64263]
[1776816603195,41.07,76466.63,18.7,0.37344,0.00013,27.64404]
[1776816603306,41.07,76466.63,18.7,0.37344,0.00013,27.64404]
[1776816603537,41.07,76466.63,18.7,0.37344,0.00013,27.64404]
[1776816603741,41.07,76449.59,18.7,0.37129,0.00013,27.58685]
[1776816604951,41.07,76449.59,18.7,0.37129,0.00013,27.58685]
[1776816604957,41.07,76449.59,18.7,0.37129,0.00013,27.58685]
[1776816606250,41.07,76440.77,18.7,0.37018,0.00013,27.55691]
[1776816606749,41.07,76440.77,18.7,0.37018,0.00013,27.55691]
[1776816606756,41.07,76440.77,18.7,0.37018,0.00013,27.55691]
[1776816606762,41.07,76435.59,18.7,0.36953,0.00013,27.53922]
[1776816610789,41.07,76426.49,18.7,0.36837,0.00013,27.50766]
[1776816612534,41.07,76423.11,18.7,0.36794,0.00013,27.49593]
[1776816612545,41.07,76423.11,18.7,0.36794,0.00013,27.49593]
[1776816613522,41.07,76417.46,18.7,0.36723,0.00013,27.4763]
[1776816613938,41.07,76417.46,18.7,0.36723,0.00013,27.4763]
[1776816618190,41.07,76406.47,18.7,0.36584,0.00013,27.43787]
[1776816618317,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816618338,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816618371,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816618378,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816618634,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816618686,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816619123,41.07,76405.9,18.7,0.36577,0.00013,27.43585]
[1776816619164,41.07,76392.04,18.7,0.36403,0.00013,27.38704]
[1776816619511,41.07,76392.04,18.7,0.36403,0.00013,27.38704]
[1776816620679,41.07,76387.96,18.7,0.36352,0.00013,27.37259]
[1776816622761,41.07,76378.96,18.7,0.36239,0.00013,27.34059]
[1776816623509,41.07,76374.57,18.7,0.36185,0.00013,27.32497]
[1776816626175,41.07,76370.71,18.7,0.36137,0.00013,27.31117]
[1776816627595,41.07,76365.43,18.7,0.36071,0.00013,27.29228]
[1776816629737,41.07,76363.22,18.7,0.36044,0.00013,27.28445]
[1776816634776,41.07,76357.18,18.7,0.35968,0.00012,27.25972]
[1776816635700,41.08,76355.9,18.7,0.35953,0.00012,27.25515]
[1776816636507,41.08,76355.05,18.7,0.35942,0.00012,27.25215]
[1776816636918,41.08,76355.05,18.7,0.35942,0.00012,27.25215]
[1776816637082,41.08,76343.7,18.7,0.35801,0.00012,27.21083]
[1776816637302,41.08,76343.7,18.7,0.35801,0.00012,27.21083]
[1776816638249,41.08,76340.61,18.7,0.35763,0.00012,27.19958]
[1776816638261,41.08,76340.61,18.7,0.35763,0.00012,27.19958]
[1776816639990,41.08,76341.7,18.7,0.35776,0.00012,27.20357]
[1776816643131,41.08,76337.76,18.7,0.35727,0.00012,27.18908]
[1776816643234,41.08,76338.48,18.7,0.35736,0.00012,27.19174]
[1776816643575,41.08,76338.48,18.7,0.35736,0.00012,27.19174]
[1776816647233,41.08,76346.03,18.7,0.3583,0.00012,27.2194]
[1776816647411,41.08,76346.03,18.7,0.3583,0.00012,27.2194]
[1776816651459,41.08,76351.88,18.7,0.35903,0.00012,27.24064]
[1776816652763,41.08,76354.54,18.7,0.35936,0.00012,27.25029]
[1776816652869,41.08,76354.54,18.7,0.35936,0.00012,27.25029]
[1776816652869,41.08,76354.54,18.7,0.35936,0.00012,27.25029]
[1776816652947,41.08,76354.54,18.7,0.35936,0.00012,27.25029]
[1776816653049,41.08,76354.54,18.7,0.35936,0.00012,27.25029]
[1776816653085,41.08,76361.69,18.7,0.36025,0.00012,27.27618]
[1776816654380,41.08,76365.26,18.7,0.3607,0.00013,27.28916]
[1776816654428,41.08,76365.26,18.7,0.3607,0.00013,27.28916]
[1776816655002,41.08,76365.26,18.7,0.3607,0.00013,27.28916]
[1776816655071,41.08,76365.26,18.7,0.3607,0.00013,27.28916]
[1776816655422,41.08,76361.75,18.7,0.36027,0.00012,27.27656]
[1776816655448,41.08,76361.75,18.7,0.36027,0.00012,27.27656]
[1776816655698,41.08,76361.75,18.7,0.36027,0.00012,27.27656]
[1776816656106,41.08,76352.09,18.7,0.35906,0.00012,27.24157]
[1776816660302,41.08,76344.39,18.7,0.35811,0.00012,27.21376]
[1776816661800,41.08,76343.76,18.7,0.35804,0.00012,27.21152]
[1776816661816,41.08,76343.76,18.7,0.35804,0.00012,27.21152]
[1776816666197,41.08,76346.75,18.7,0.35839,0.00012,27.22204]
[1776816666216,41.08,76346.75,18.7,0.35839,0.00012,27.22204]
[1776816666232,41.08,76346.75,18.7,0.35839,0.00012,27.22204]
[1776816666339,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666381,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666495,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666530,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666547,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666554,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816666613,41.08,76348.98,18.7,0.35867,0.00012,27.23008]
[1776816667184,41.08,76365.02,18.7,0.36068,0.00013,27.28837]
[1776816669198,41.08,76371.78,18.7,0.36152,0.00013,27.31279]
[1776816670568,41.08,76372.86,18.7,0.36166,0.00013,27.31671]
[1776816671000,41.08,76372.86,18.7,0.36166,0.00013,27.31671]
[1776816677262,41.08,76376.51,18.7,0.36213,0.00013,27.32999]
[1776816677316,41.08,76375.16,18.7,0.36196,0.00013,27.32519]
[1776816678954,41.08,76368.85,18.7,0.36117,0.00013,27.30257]
[1776816679269,41.08,76359.32,18.7,0.35998,0.00012,27.2682]
[1776816682786,41.08,76362.83,18.7,0.36042,0.00012,27.28099]
[1776816682856,41.08,76362.83,18.7,0.36042,0.00012,27.28099]
[1776816682950,41.08,76362.83,18.7,0.36042,0.00012,27.28099]
[1776816682998,41.08,76364.19,18.7,0.36059,0.00012,27.28594]
[1776816685035,41.08,76368.66,18.7,0.36115,0.00013,27.30211]
[1776816690351,41.09,76377.57,18.7,0.36228,0.00013,27.3343]
[1776816693113,41.09,76377.41,18.7,0.36224,0.00013,27.33051]
[1776816693133,41.09,76377.41,18.7,0.36224,0.00013,27.33051]
[1776816693375,41.09,76388.46,18.7,0.36363,0.00013,27.3699]
[1776816698410,41.09,76391.46,18.7,0.36401,0.00013,27.38055]
[1776816702438,41.09,76379.69,18.7,0.36253,0.00013,27.33873]
[1776816707205,41.09,76376.51,18.7,0.36214,0.00013,27.32746]
[1776816716541,41.09,76381.3,18.7,0.36275,0.00013,27.34497]
[1776816718128,41.09,76381.3,18.7,0.36275,0.00013,27.34497]
[1776816718149,41.09,76381.3,18.7,0.36275,0.00013,27.34497]
[1776816718279,41.09,76381.3,18.7,0.36275,0.00013,27.34497]
[1776816718563,41.09,76402.92,18.7,0.36547,0.00013,27.42142]
[1776816719431,41.09,76402.92,18.7,0.36547,0.00013,27.42142]
[1776816724601,41.09,76407.07,18.7,0.36598,0.00013,27.43577]
[1776816727320,41.09,76403.38,18.7,0.36551,0.00013,27.42279]
[1776816727571,41.09,76403.38,18.7,0.36551,0.00013,27.42279]
[1776816728856,41.09,76397.28,18.7,0.36475,0.00013,27.40133]
[1776816729886,41.09,76395.31,18.7,0.3645,0.00013,27.39438]
[1776816736687,41.09,76404.75,18.7,0.36568,0.00013,27.4274]
[1776816742728,41.09,76411.53,18.7,0.36652,0.00013,27.45091]
[1776816745749,41.09,76397.81,18.7,0.36479,0.00013,27.40273]
[1776816750784,41.09,76392.29,18.7,0.3641,0.00013,27.38324]
[1776816751897,41.09,76392.29,18.7,0.3641,0.00013,27.38324]
[1776816754085,41.09,76384.32,18.7,0.36309,0.00013,27.35175]
[1776816754454,41.09,76384.35,18.7,0.36309,0.00013,27.35189]
[1776816757587,41.09,76377.55,18.7,0.36225,0.00013,27.32776]
[1776816759857,41.09,76371.37,18.7,0.36148,0.00013,27.30572]
[1776816761862,41.09,76386.36,18.7,0.36336,0.00013,27.3594]
[1776816766898,41.09,76391.56,18.7,0.36401,0.00013,27.37789]
[1776816771938,41.09,76393.47,18.7,0.36425,0.00013,27.38466]
[1776816772858,41.09,76393.47,18.7,0.36425,0.00013,27.38466]
[1776816778996,41.09,76398.4,18.7,0.36487,0.00013,27.40199]
[1776816780020,41.09,76408.44,18.7,0.36613,0.00013,27.43717]
[1776816781606,41.09,76408.23,18.7,0.3661,0.00013,27.4364]
[1776816787056,41.09,76398.46,18.7,0.36487,0.00013,27.4019]
[1776816792091,41.09,76409.97,18.7,0.36631,0.00013,27.44214]
[1776816797127,41.08,76412.45,18.7,0.36661,0.00013,27.45056]
[1776816802161,41.08,76412.98,18.7,0.36667,0.00013,27.45218]
[1776816807195,41.08,76413.02,18.7,0.36666,0.00013,27.4521]
[1776816812301,41.08,76414.2,18.7,0.36679,0.00013,27.45278]
[1776816818083,41.07,76417.15,18.7,0.36715,0.00013,27.46272]
[1776816818273,41.07,76406.4,18.7,0.3658,0.00013,27.42519]
[1776816820287,41.07,76395.47,18.7,0.36442,0.00013,27.38667]
[1776816823733,41.07,76393.28,18.7,0.36414,0.00013,27.37894]
[1776816829350,41.07,76392.19,18.7,0.36401,0.00013,27.37518]
[1776816834386,41.07,76397.52,18.7,0.36468,0.00013,27.39406]
[1776816835154,41.07,76397.52,18.7,0.36468,0.00013,27.39406]
[1776816835307,41.07,76397.52,18.7,0.36468,0.00013,27.39406]
[1776816835393,41.07,76413.12,18.7,0.36664,0.00013,27.4487]
[1776816838785,41.07,76416.66,18.7,0.36708,0.00013,27.46086]
[1776816840397,41.07,76416.99,18.7,0.36712,0.00013,27.46195]
[1776816845463,41.07,76415.74,18.7,0.36695,0.00013,27.45732]
[1776816848538,41.07,76415.66,18.7,0.36694,0.00013,27.45695]
[1776816853362,41.06,76417.74,18.7,0.36719,0.00013,27.46397]
[1776816854369,41.06,76416.47,18.7,0.36703,0.00013,27.45946]
[1776816858555,41.06,76426.76,18.7,0.36831,0.00013,27.49477]
[1776816863590,41.05,76428.11,18.7,0.36847,0.00013,27.49911]
[1776816868624,41.05,76427.4,18.7,0.36836,0.00013,27.49635]
[1776816870981,41.05,76429.68,18.7,0.36865,0.00013,27.50414]
[1776816870983,41.05,76429.68,18.7,0.36865,0.00013,27.50414]
[1776816874828,41.05,76437.11,18.7,0.36956,0.00013,27.52612]
[1776816879385,41.04,76441.66,18.7,0.37012,0.00013,27.54134]
[1776816881907,41.04,76444.76,18.7,0.3705,0.00013,27.55162]
[1776816882723,41.04,76434.35,18.7,0.36918,0.00013,27.51586]
[1776816885744,41.03,76445.75,18.7,0.37061,0.00013,27.55457]
[1776816887759,41.03,76437.91,18.7,0.36961,0.00013,27.52763]
[1776816890920,41.03,76443.11,18.7,0.37026,0.00013,27.54521]
[1776816891401,41.03,76443.11,18.7,0.37026,0.00013,27.54521]
[1776816892180,41.03,76443.96,18.7,0.37036,0.00013,27.54792]
[1776816892416,41.03,76443.96,18.7,0.37036,0.00013,27.54792]
[1776816892472,41.03,76443.18,18.7,0.37026,0.00013,27.5452]
[1776816893054,41.03,76443.18,18.7,0.37026,0.00013,27.5452]
[1776816895303,41.03,76449.53,18.7,0.37105,0.00013,27.56673]
[1776816897418,41.02,76441.62,18.7,0.37005,0.00013,27.53968]
[1776816897458,41.02,76441.62,18.7,0.37005,0.00013,27.53968]
[1776816897459,41.02,76440.58,18.7,0.36992,0.00013,27.53602]
[1776816901752,41.02,76437.85,18.7,0.36956,0.00013,27.52644]
[1776816903707,41.02,76433.24,18.7,0.36897,0.00013,27.51047]
[1776816904188,41.02,76433.24,18.7,0.36897,0.00013,27.51047]
[1776816904256,41.02,76433.24,18.7,0.36897,0.00013,27.51047]
[1776816904338,41.02,76433.24,18.7,0.36897,0.00013,27.51047]
[1776816904403,41.02,76422.27,18.7,0.36759,0.00013,27.47253]
[1776816904857,41.02,76422.27,18.7,0.36759,0.00013,27.47253]
[1776816905109,41.02,76422.27,18.7,0.36759,0.00013,27.47253]
[1776816905477,41.02,76422.27,18.7,0.36759,0.00013,27.47253]
[1776816905486,41.02,76422.27,18.7,0.36759,0.00013,27.47253]
[1776816905212,41.02,76412.05,18.7,0.3663,0.00013,27.43692]
[1776816906050,41.02,76399.61,18.7,0.36473,0.00013,27.39322]
[1776816907458,41.02,76399.61,18.7,0.36473,0.00013,27.39322]
[1776816908996,41.02,76398.84,18.7,0.36464,0.00013,27.39051]
[1776816911636,41.02,76409.38,18.7,0.36596,0.00013,27.42757]
[1776816913944,41.02,76400.87,18.7,0.36489,0.00013,27.39764]
[1776816916592,41.02,76404.5,18.7,0.36535,0.00013,27.41042]
[1776816916964,41.02,76414.97,18.7,0.36666,0.00013,27.44706]
[1776816918022,41.02,76414.97,18.7,0.36666,0.00013,27.44706]
[1776816922968,41.01,76420.19,18.7,0.36731,0.00013,27.46504]
[1776816923142,41.01,76420.19,18.7,0.36731,0.00013,27.46504]
[1776816923155,41.01,76420.19,18.7,0.36731,0.00013,27.46504]
[1776816924092,41.01,76419.45,18.7,0.36722,0.00013,27.46243]
[1776816924203,41.01,76419.45,18.7,0.36722,0.00013,27.46243]
[1776816924264,41.01,76429.52,18.7,0.36849,0.00013,27.49725]
[1776816925058,41.01,76429.52,18.7,0.36849,0.00013,27.49725]
[1776816930226,41.01,76423.0,18.7,0.36765,0.00013,27.47443]
[1776816931266,41.01,76423.0,18.7,0.36765,0.00013,27.47439]
[1776816937108,41.01,76424.68,18.7,0.36783,0.00013,27.47662]
[1776816940062,41.0,76425.41,18.7,0.36792,0.00013,27.47901]
[1776816945164,41.0,76416.76,18.7,0.36683,0.00013,27.44884]
[1776816946317,41.0,76416.76,18.7,0.36683,0.00013,27.44884]
[1776816946317,41.0,76416.76,18.7,0.36683,0.00013,27.44884]
[1776816946560,41.0,76416.21,18.7,0.36675,0.00013,27.44689]
[1776816947178,41.0,76408.38,18.7,0.36577,0.00013,27.4195]
[1776816952213,41.0,76413.62,18.7,0.36643,0.00013,27.43777]
[1776816957248,41.0,76417.84,18.7,0.36695,0.00013,27.45237]
[1776816961274,41.0,76415.18,18.7,0.36661,0.00013,27.44301]
[1776816961655,41.0,76408.53,18.7,0.36578,0.00013,27.41973]
[1776816961855,41.0,76408.53,18.7,0.36578,0.00013,27.41973]
[1776816962283,41.0,76395.75,18.7,0.36417,0.00013,27.37468]
[1776816962629,41.0,76395.75,18.7,0.36417,0.00013,27.37468]
[1776816968325,41.0,76394.18,18.7,0.36397,0.00013,27.36925]
[1776816971346,41.0,76385.19,18.7,0.36285,0.00013,27.33737]
[1776816976381,41.0,76386.24,18.7,0.36299,0.00013,27.34138]
[1776816981416,41.01,76388.25,18.7,0.36325,0.00013,27.34878]
[1776816985261,41.01,76385.03,18.7,0.36285,0.00013,27.33745]
[1776816988204,41.01,76384.86,18.7,0.36284,0.00013,27.33705]
[1776816988259,41.01,76384.86,18.7,0.36284,0.00013,27.33705]
[1776816988610,41.01,76382.44,18.7,0.36254,0.00013,27.32841]
[1776816989045,41.01,76382.44,18.7,0.36254,0.00013,27.32841]
[1776816989620,41.01,76375.3,18.7,0.36165,0.00013,27.30294]
[1776816990725,41.01,76369.88,18.7,0.36097,0.00013,27.2835]
[1776816990880,41.01,76369.88,18.7,0.36097,0.00013,27.2835]
[1776816991821,41.01,76369.89,18.7,0.36096,0.00013,27.28037]
[1776816992493,41.01,76366.02,18.7,0.36048,0.00013,27.26647]
[1776816993149,41.01,76366.02,18.7,0.36048,0.00013,27.26647]
[1776816993338,41.01,76366.02,18.7,0.36048,0.00013,27.26647]
[1776816997512,41.01,76357.11,18.7,0.35936,0.00013,27.23424]
[1776816998076,41.01,76356.6,18.7,0.3593,0.00013,27.2324]
[1776817003250,41.01,76352.45,18.7,0.35878,0.00013,27.21721]
[1776817003268,41.01,76352.45,18.7,0.35878,0.00013,27.21721]
[1776817003570,41.01,76352.78,18.7,0.35882,0.00013,27.21827]
[1776817004576,41.01,76344.08,18.7,0.35772,0.00012,27.18625]
[1776817006798,41.01,76339.46,18.7,0.35714,0.00012,27.16901]
[1776817007459,41.01,76339.46,18.7,0.35714,0.00012,27.16901]
[1776817007549,41.01,76339.46,18.7,0.35714,0.00012,27.16901]
[1776817007742,41.01,76336.68,18.7,0.35678,0.00012,27.15863]
[1776817008103,41.01,76336.68,18.7,0.35678,0.00012,27.15863]
[1776817009380,41.01,76331.19,18.7,0.3561,0.00012,27.13821]
[1776817010121,41.01,76327.67,18.7,0.35565,0.00012,27.12504]
[1776817010645,41.0,76321.0,18.7,0.35482,0.00012,27.1001]
[1776817011080,41.0,76321.0,18.7,0.35482,0.00012,27.1001]
[1776817011859,41.0,76321.0,18.7,0.35482,0.00012,27.1001]
[1776817012919,41.0,76321.7,18.7,0.3549,0.00012,27.10264]
[1776817016494,41.0,76315.48,18.7,0.35412,0.00012,27.07916]
[1776817016747,41.0,76314.23,18.7,0.35396,0.00012,27.07436]
[1776817022500,41.0,76304.48,18.7,0.35274,0.00012,27.03754]
[1776817022764,41.0,76304.69,18.7,0.35277,0.00012,27.03828]
[1776817023304,41.0,76304.69,18.7,0.35277,0.00012,27.03828]
[1776817023719,41.0,76319.73,18.7,0.35464,0.00012,27.09476]
[1776817026771,41.0,76323.25,18.7,0.35507,0.00012,27.10776]
[1776817031382,40.99,76322.25,18.7,0.35493,0.00012,27.10372]
[1776817031422,40.99,76322.25,18.7,0.35493,0.00012,27.10372]
[1776817034329,40.99,76325.76,18.7,0.35536,0.00012,27.11657]
[1776817035131,40.99,76325.26,18.7,0.3553,0.00012,27.11462]
[1776817035162,40.99,76325.26,18.7,0.3553,0.00012,27.11462]
[1776817035191,40.99,76337.39,18.7,0.35681,0.00012,27.15955]
[1776817035880,40.99,76337.39,18.7,0.35681,0.00012,27.15955]
[1776817039864,40.98,76348.92,18.7,0.35823,0.00013,27.20142]
[1776817043024,40.98,76350.94,18.7,0.35847,0.00013,27.20853]
[1776817043056,40.98,76350.94,18.7,0.35847,0.00013,27.20853]
[1776817047302,40.98,76348.3,18.7,0.35812,0.00013,27.19837]
[1776817052957,40.97,76352.91,18.7,0.35865,0.00013,27.21113]
[1776817053677,40.97,76352.91,18.7,0.35865,0.00013,27.21113]
[1776817059388,40.96,76345.34,18.7,0.35768,0.00013,27.18264]
[1776817059640,40.96,76345.34,18.7,0.35768,0.00013,27.18264]
[1776817059661,40.96,76344.86,18.7,0.35761,0.00013,27.18064]
[1776817059928,40.96,76344.86,18.7,0.35761,0.00013,27.18064]
[1776817060047,40.96,76344.86,18.7,0.35761,0.00013,27.18064]
[1776817060067,40.96,76344.86,18.7,0.35761,0.00013,27.18064]
[1776817060099,40.96,76355.56,18.7,0.35895,0.00013,27.21988]
[1776817061355,40.96,76355.56,18.7,0.35895,0.00013,27.21988]
[1776817061363,40.96,76365.55,18.7,0.3602,0.00013,27.25628]
[1776817061923,40.96,76365.55,18.7,0.3602,0.00013,27.25628]
[1776817067057,40.95,76366.3,18.7,0.36027,0.00013,27.25838]
[1776817072092,40.95,76362.03,18.7,0.35972,0.00013,27.24242]
[1776817074243,40.95,76361.36,18.7,0.35963,0.00013,27.23989]
[1776817077360,40.94,76357.54,18.7,0.35914,0.00013,27.22569]
[1776817077363,40.94,76357.54,18.7,0.35914,0.00013,27.22569]
[1776817077461,40.94,76355.08,18.7,0.35883,0.00013,27.2166]
[1776817082366,40.94,76354.89,18.7,0.35879,0.00013,27.21549]
[1776817082418,40.93,76354.68,18.7,0.35875,0.00013,27.21445]
[1776817083542,40.93,76354.68,18.7,0.35875,0.00013,27.21445]
[1776817085342,40.93,76361.06,18.7,0.35954,0.00013,27.23749]
[1776817088765,40.93,76355.2,18.7,0.3588,0.00013,27.21578]
[1776817090093,40.93,76354.59,18.7,0.35872,0.00013,27.21348]
[1776817090222,40.93,76353.1,18.7,0.35853,0.00013,27.20793]
[1776817093771,40.92,76352.97,18.7,0.3585,0.00013,27.20706]
[1776817093788,40.92,76352.97,18.7,0.3585,0.00013,27.20706]
[1776817094913,40.92,76354.55,18.7,0.35869,0.00013,27.21272]
[1776817094914,40.92,76354.55,18.7,0.35869,0.00013,27.21272]
[1776817095257,40.92,76361.88,18.7,0.3596,0.00013,27.23935]
[1776817095721,40.92,76361.88,18.7,0.3596,0.00013,27.23935]
[1776817101298,40.92,76362.73,18.7,0.3597,0.00013,27.2422]
[1776817103074,40.92,76362.73,18.7,0.3597,0.00013,27.2422]
[1776817103091,40.92,76362.73,18.7,0.3597,0.00013,27.2422]
[1776817103313,40.92,76357.46,18.7,0.35904,0.00013,27.2229]
[1776817105904,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817105917,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106219,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106369,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106423,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106505,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106538,40.91,76350.89,18.7,0.3582,0.00013,27.19856]
[1776817106716,40.91,76382.87,18.7,0.36221,0.00013,27.31454]
[1776817106799,40.91,76382.87,18.7,0.36221,0.00013,27.31454]
[1776817106890,40.91,76382.87,18.7,0.36221,0.00013,27.31454]
[1776817106932,40.91,76382.87,18.7,0.36221,0.00013,27.31454]
[1776817107345,40.91,76385.06,18.7,0.36249,0.00013,27.32245]
[1776817107973,40.91,76385.06,18.7,0.36249,0.00013,27.32245]
[1776817108048,40.91,76385.06,18.7,0.36249,0.00013,27.32245]
[1776817108068,40.91,76385.06,18.7,0.36249,0.00013,27.32245]
[1776817109169,40.91,76390.9,18.7,0.36323,0.00013,27.34339]
[1776817109272,40.91,76390.9,18.7,0.36323,0.00013,27.34339]
[1776817109362,40.91,76405.98,18.7,0.36513,0.00013,27.39691]
[1776817111037,40.91,76408.16,18.7,0.36541,0.00013,27.40461]
[1776817111053,40.91,76408.16,18.7,0.36541,0.00013,27.40461]
[1776817111200,40.91,76408.16,18.7,0.36541,0.00013,27.40461]
[1776817111509,40.91,76408.16,18.7,0.36541,0.00013,27.40461]
[1776817114757,40.92,76401.89,18.7,0.3646,0.00013,27.37929]
[1776817115508,40.92,76401.89,18.7,0.3646,0.00013,27.37929]
[1776817115634,40.92,76401.89,18.7,0.3646,0.00013,27.37929]
[1776817119510,40.92,76400.56,18.7,0.36444,0.00013,27.37472]
[1776817122330,40.92,76406.36,18.7,0.36517,0.00013,27.39529]
[1776817122476,40.92,76406.36,18.7,0.36517,0.00013,27.39529]
[1776817122764,40.92,76407.71,18.7,0.36535,0.00013,27.40006]
[1776817122873,40.92,76407.71,18.7,0.36535,0.00013,27.40006]
[1776817122902,40.92,76407.71,18.7,0.36535,0.00013,27.40006]
[1776817123622,40.92,76407.71,18.7,0.36535,0.00013,27.40006]
[1776817123654,40.92,76407.71,18.7,0.36535,0.00013,27.40006]
[1776817123705,40.92,76416.72,18.7,0.36648,0.00013,27.43171]
[1776817123821,40.92,76416.72,18.7,0.36648,0.00013,27.43171]
[1776817123839,40.92,76416.72,18.7,0.36648,0.00013,27.43171]
[1776817124302,40.92,76416.72,18.7,0.36648,0.00013,27.43171]
[1776817124469,40.92,76427.5,18.7,0.36784,0.00013,27.46925]
[1776817129504,40.92,76426.02,18.7,0.36765,0.00013,27.46398]
[1776817133395,40.92,76425.67,18.7,0.3676,0.00013,27.46268]
[1776817135608,40.92,76426.88,18.7,0.36775,0.00013,27.46683]
[1776817135700,40.92,76426.88,18.7,0.36775,0.00013,27.46683]
[1776817138318,40.91,76418.38,18.7,0.36668,0.00013,27.43715]
[1776817139329,40.91,76415.49,18.7,0.36631,0.00013,27.42703]
[1776817143776,40.91,76419.43,18.7,0.36681,0.00013,27.44077]
[1776817147749,40.91,76415.46,18.7,0.36631,0.00013,27.42687]
[1776817148647,40.91,76416.54,18.7,0.36644,0.00013,27.43064]
[1776817149682,40.91,76408.51,18.7,0.36543,0.00013,27.40245]
[1776817149883,40.91,76408.51,18.7,0.36543,0.00013,27.40245]
[1776817155724,40.91,76406.05,18.7,0.36512,0.00013,27.39387]
[1776817160759,40.91,76409.13,18.7,0.36551,0.00013,27.40476]
[1776817161778,40.91,76409.13,18.7,0.36551,0.00013,27.40476]
[1776817165703,40.91,76411.16,18.7,0.36577,0.00013,27.41192]
[1776817175006,40.92,76403.63,18.7,0.36481,0.00013,27.38219]
[1776817175052,40.92,76403.63,18.7,0.36481,0.00013,27.38219]
[1776817175079,40.92,76403.63,18.7,0.36481,0.00013,27.38219]
[1776817175381,40.92,76403.63,18.7,0.36481,0.00013,27.38219]
[1776817175867,40.92,76393.21,18.7,0.36349,0.00013,27.34526]
[1776817179582,40.92,76397.82,18.7,0.36408,0.00013,27.36172]
[1776817181053,40.92,76397.8,18.7,0.36408,0.00013,27.36172]
[1776817181479,40.92,76397.8,18.7,0.36408,0.00013,27.36172]
[1776817182901,40.92,76392.48,18.7,0.36341,0.00013,27.34287]
[1776817188957,40.92,76390.74,18.7,0.3632,0.00013,27.33698]
[1776817189934,40.92,76390.74,18.7,0.3632,0.00013,27.33698]
[1776817190229,40.92,76390.74,18.7,0.3632,0.00013,27.33698]
[1776817197342,40.92,76396.51,18.7,0.36394,0.00013,27.35779]
[1776817199301,40.93,76393.05,18.7,0.36351,0.00013,27.34555]
[1776817199350,40.93,76393.05,18.7,0.36351,0.00013,27.34555]
[1776817199506,40.93,76393.05,18.7,0.36351,0.00013,27.34555]
[1776817202053,40.93,76382.58,18.7,0.3622,0.00013,27.30833]
[1776817207088,40.93,76379.76,18.7,0.36186,0.00013,27.29854]
[1776817212123,40.93,76381.76,18.7,0.36212,0.00013,27.30605]
[1776817215836,40.94,76382.09,18.7,0.36217,0.00013,27.30735]
[1776817221188,40.94,76383.87,18.7,0.3624,0.00013,27.31406]
[1776817221201,40.94,76383.87,18.7,0.3624,0.00013,27.31406]
[1776817227228,40.94,76384.16,18.7,0.36246,0.00013,27.31556]
[1776817232263,40.95,76388.68,18.7,0.36302,0.00013,27.32871]
[1776817233471,40.95,76388.68,18.7,0.36302,0.00013,27.32871]
[1776817234256,40.95,76394.57,18.7,0.36376,0.00013,27.34972]
[1776817234257,40.95,76394.57,18.7,0.36376,0.00013,27.34972]
[1776817234277,40.95,76402.24,18.7,0.36473,0.00013,27.37692]
[1776817239312,40.95,76410.09,18.7,0.36572,0.00013,27.40459]
[1776817244346,40.95,76410.42,18.7,0.36576,0.00013,27.4057]
[1776817247064,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247139,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247302,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247472,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247539,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247687,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817247773,40.95,76410.52,18.7,0.36577,0.00013,27.40603]
[1776817248127,40.95,76416.73,18.7,0.36655,0.00013,27.42775]
[1776817248132,40.95,76416.73,18.7,0.36655,0.00013,27.42775]
[1776817248268,40.95,76416.73,18.7,0.36655,0.00013,27.42775]
[1776817248407,40.95,76416.73,18.7,0.36655,0.00013,27.42775]
[1776817248496,40.95,76425.77,18.7,0.3677,0.00013,27.45922]
[1776817249660,40.95,76425.77,18.7,0.3677,0.00013,27.45922]
[1776817249761,40.95,76434.97,18.7,0.36886,0.00013,27.49099]
[1776817251450,40.95,76434.75,18.7,0.36883,0.00013,27.49017]
[1776817252448,40.95,76434.41,18.7,0.36878,0.00013,27.48893]
[1776817254623,40.94,76434.75,18.7,0.36882,0.00013,27.48998]
[1776817255160,40.94,76434.52,18.7,0.36879,0.00013,27.48913]
[1776817255291,40.94,76434.52,18.7,0.36879,0.00013,27.48913]
[1776817255633,40.94,76434.52,18.7,0.36879,0.00013,27.48913]
[1776817259457,40.94,76446.17,18.7,0.37024,0.00013,27.52872]
[1776817262408,40.94,76447.29,18.7,0.37038,0.00013,27.53237]
[1776817262575,40.94,76449.26,18.7,0.37062,0.00013,27.53901]
[1776817262955,40.94,76449.26,18.7,0.37062,0.00013,27.53901]
[1776817262992,40.94,76449.26,18.7,0.37062,0.00013,27.53901]
[1776817263227,40.94,76449.26,18.7,0.37062,0.00013,27.53901]
[1776817269535,40.93,76456.63,18.7,0.37155,0.00013,27.56393]
[1776817273305,40.93,76459.4,18.7,0.3719,0.00013,27.57325]
[1776817273857,40.93,76459.4,18.7,0.3719,0.00013,27.57325]
[1776817273897,40.93,76459.4,18.7,0.3719,0.00013,27.57325]
[1776817273563,40.93,76451.41,18.7,0.37089,0.00013,27.54613]
[1776817273981,40.93,76451.41,18.7,0.37089,0.00013,27.54613]
[1776817274570,40.93,76442.76,18.7,0.36979,0.00013,27.5166]
[1776817274911,40.93,76442.76,18.7,0.36979,0.00013,27.5166]
[1776817275049,40.93,76442.76,18.7,0.36979,0.00013,27.5166]
[1776817276156,40.93,76437.09,18.7,0.36907,0.00013,27.49706]
[1776817277176,40.93,76436.89,18.7,0.36905,0.00013,27.49631]
[1776817278425,40.93,76433.79,18.7,0.36865,0.00013,27.48557]
[1776817279069,40.93,76435.03,18.7,0.36881,0.00013,27.4898]
[1776817282110,40.93,76429.34,18.7,0.36808,0.00013,27.46998]
[1776817282917,40.93,76431.24,18.7,0.36832,0.00013,27.4765]
[1776817288670,40.92,76422.8,18.7,0.36724,0.00013,27.44695]
[1776817289022,40.92,76422.8,18.7,0.36724,0.00013,27.44695]
[1776817290997,40.92,76423.68,18.7,0.36735,0.00013,27.44995]
[1776817292355,40.92,76420.94,18.7,0.36699,0.00013,27.43714]
[1776817292533,40.92,76420.94,18.7,0.36699,0.00013,27.43714]
[1776817293424,40.92,76419.38,18.7,0.36679,0.00013,27.43167]
[1776817298640,40.92,76412.1,18.7,0.36587,0.00013,27.40609]
[1776817300665,40.92,76408.73,18.7,0.36544,0.00013,27.39423]
[1776817305789,40.92,76404.72,18.7,0.36494,0.00013,27.38015]
[1776817308323,40.92,76404.57,18.7,0.36492,0.00013,27.37964]
[1776817313709,40.92,76402.5,18.7,0.36466,0.00013,27.37235]
[1776817313731,40.92,76402.5,18.7,0.36466,0.00013,27.37235]
[1776817317649,40.92,76404.22,18.7,0.36488,0.00013,27.37849]
[1776817317771,40.92,76404.22,18.7,0.36488,0.00013,27.37849]
[1776817317776,40.92,76404.22,18.7,0.36488,0.00013,27.37849]
[1776817317873,40.92,76417.26,18.7,0.36652,0.00013,27.42432]
[1776817318096,40.92,76417.26,18.7,0.36652,0.00013,27.42432]
[1776817319122,40.92,76421.83,18.7,0.3671,0.00013,27.44025]
[1776817319302,40.92,76421.83,18.7,0.3671,0.00013,27.44025]
[1776817319945,40.92,76421.83,18.7,0.3671,0.00013,27.44025]
[1776817319948,40.92,76432.1,18.7,0.3684,0.00013,27.47586]
[1776817323047,40.92,76438.81,18.7,0.36924,0.00013,27.49881]
[1776817323915,40.92,76441.16,18.7,0.36953,0.00013,27.50687]
[1776817328951,40.92,76438.49,18.7,0.36919,0.00013,27.49762]
[1776817333018,40.92,76440.39,18.7,0.36943,0.00013,27.50411]
[1776817333034,40.92,76440.39,18.7,0.36943,0.00013,27.50411]
[1776817333157,40.92,76440.39,18.7,0.36943,0.00013,27.50411]
[1776817333181,40.92,76437.95,18.7,0.36912,0.00013,27.4957]
[1776817334428,40.92,76437.95,18.7,0.36912,0.00013,27.4957]
[1776817334521,40.92,76428.08,18.7,0.36787,0.00013,27.46154]
[1776817335294,40.92,76428.08,18.7,0.36787,0.00013,27.46154]
[1776817336861,40.92,76424.88,18.7,0.36747,0.00013,27.45039]
[1776817337164,40.92,76425.54,18.7,0.36755,0.00013,27.45261]
[1776817339685,40.92,76421.03,18.7,0.36698,0.00013,27.43688]
[1776817343067,40.92,76421.58,18.7,0.36704,0.00013,27.43868]
[1776817343319,40.92,76421.58,18.7,0.36704,0.00013,27.43868]
[1776817343480,40.92,76421.58,18.7,0.36704,0.00013,27.43868]
[1776817345287,40.91,76417.23,18.7,0.36649,0.00013,27.42343]
[1776817346652,40.91,76415.6,18.7,0.36628,0.00013,27.41771]
[1776817346776,40.91,76415.6,18.7,0.36628,0.00013,27.41771]
[1776817348084,40.91,76423.24,18.7,0.36724,0.00013,27.44432]
[1776817349965,40.91,76423.24,18.7,0.36724,0.00013,27.44432]
[1776817349976,40.91,76423.24,18.7,0.36724,0.00013,27.44432]
[1776817359162,40.91,76418.86,18.7,0.36667,0.00013,27.42553]
[1776817361837,40.91,76418.48,18.7,0.36662,0.00013,27.42418]
[1776817364197,40.91,76407.26,18.7,0.3652,0.00013,27.38476]
[1776817368902,40.91,76405.26,18.7,0.36495,0.00013,27.37774]
[1776817371477,40.91,76404.37,18.7,0.36484,0.00013,27.37464]
[1776817372131,40.91,76399.77,18.7,0.36426,0.00013,27.35838]
[1776817372755,40.91,76399.77,18.7,0.36426,0.00013,27.35838]
[1776817372760,40.91,76399.77,18.7,0.36426,0.00013,27.35838]
[1776817372780,40.91,76399.77,18.7,0.36426,0.00013,27.35838]
[1776817375674,40.91,76390.07,18.7,0.36304,0.00013,27.32399]
[1776817375681,40.91,76390.07,18.7,0.36304,0.00013,27.32399]
[1776817375715,40.91,76390.07,18.7,0.36304,0.00013,27.32399]
[1776817376281,40.91,76380.68,18.7,0.36186,0.00013,27.29046]
[1776817379322,40.92,76378.33,18.7,0.36157,0.00013,27.28216]
[1776817384865,40.92,76372.87,18.7,0.3609,0.00013,27.26286]
[1776817384900,40.92,76372.87,18.7,0.3609,0.00013,27.26286]
[1776817384958,40.92,76372.87,18.7,0.3609,0.00013,27.26286]
[1776817385012,40.92,76372.7,18.7,0.36089,0.00013,27.26243]
[1776817385182,40.92,76372.7,18.7,0.36089,0.00013,27.26243]
[1776817385475,40.92,76372.7,18.7,0.36089,0.00013,27.26243]
[1776817391387,40.93,76369.32,18.7,0.36048,0.00013,27.25069]
[1776817392040,40.93,76369.32,18.7,0.36048,0.00013,27.25069]
[1776817392078,40.93,76369.32,18.7,0.36048,0.00013,27.25069]
[1776817397429,40.93,76373.64,18.7,0.36104,0.00013,27.26675]
[1776817402463,40.93,76373.7,18.7,0.36106,0.00013,27.26732]
[1776817407819,40.94,76374.84,18.7,0.36122,0.00013,27.2717]
[1776817413640,40.94,76372.42,18.7,0.36091,0.00013,27.26011]
[1776817413649,40.94,76372.42,18.7,0.36091,0.00013,27.26011]
[1776817414249,40.94,76372.28,18.7,0.3609,0.00013,27.25968]
[1776817414312,40.94,76372.28,18.7,0.3609,0.00013,27.25968]
[1776817418970,40.95,76376.25,18.7,0.36141,0.00013,27.27426]
[1776817423611,40.95,76367.47,18.7,0.36032,0.00013,27.24294]
[1776817428646,40.95,76366.65,18.7,0.36023,0.00013,27.24038]
[1776817433681,40.96,76368.88,18.7,0.36053,0.00013,27.24887]
[1776817438716,40.96,76369.12,18.7,0.36057,0.00013,27.25011]
[1776817439436,40.96,76369.12,18.7,0.36057,0.00013,27.25011]
[1776817444758,40.97,76361.06,18.7,0.35958,0.00013,27.22138]
[1776817448074,40.97,76361.05,18.7,0.35958,0.00013,27.22144]
[1776817448406,40.97,76358.19,18.7,0.35923,0.00013,27.21121]
[1776817448411,40.97,76358.19,18.7,0.35923,0.00013,27.21121]
[1776817452906,40.97,76357.07,18.7,0.35909,0.00013,27.20718]
[1776817453010,40.97,76357.07,18.7,0.35909,0.00013,27.20718]
[1776817453061,40.97,76357.07,18.7,0.35909,0.00013,27.20718]
[1776817453017,40.97,76353.26,18.7,0.35862,0.00013,27.19324]
[1776817453821,40.97,76340.83,18.7,0.35706,0.00013,27.14756]
[1776817458856,40.97,76341.15,18.7,0.35708,0.00013,27.14816]
[1776817463891,40.96,76339.38,18.7,0.35684,0.00013,27.14109]
[1776817467519,40.96,76339.14,18.7,0.3568,0.00013,27.13991]
[1776817467548,40.96,76339.14,18.7,0.3568,0.00013,27.13991]
[1776817469343,40.96,76344.68,18.7,0.35748,0.00013,27.16016]
[1776817470099,40.96,76344.68,18.7,0.35748,0.00013,27.16016]
[1776817470940,40.95,76354.19,18.7,0.35867,0.00013,27.19497]
[1776817472946,40.95,76354.09,18.7,0.35864,0.00013,27.19141]
[1776817473303,40.96,76354.21,18.7,0.35866,0.00013,27.19197]
[1776817473961,40.96,76343.96,18.7,0.35738,0.00013,27.15433]
[1776817474383,40.96,76343.96,18.7,0.35738,0.00013,27.15433]
[1776817474878,40.96,76343.96,18.7,0.35738,0.00013,27.15433]
[1776817474918,40.96,76343.96,18.7,0.35738,0.00013,27.15433]
[1776817474968,40.96,76343.0,18.7,0.35726,0.00013,27.15074]
[1776817480007,40.95,76342.26,18.7,0.35714,0.00013,27.14736]
[1776817485038,40.94,76342.09,18.7,0.3571,0.00013,27.14622]
[1776817491080,40.94,76339.43,18.7,0.35674,0.00013,27.13576]
[1776817491209,40.94,76339.43,18.7,0.35674,0.00013,27.13576]
[1776817491356,40.94,76339.43,18.7,0.35674,0.00013,27.13576]
[1776817491582,40.94,76339.43,18.7,0.35674,0.00013,27.13576]
[1776817492120,40.94,76327.4,18.7,0.35523,0.00013,27.09096]
[1776817492603,40.94,76327.4,18.7,0.35523,0.00013,27.09096]
[1776817493069,40.94,76327.4,18.7,0.35523,0.00013,27.09096]
[1776817493086,40.94,76327.4,18.7,0.35523,0.00013,27.09096]
[1776817498129,40.93,76313.56,18.7,0.3535,0.00012,27.03882]
[1776817499570,40.93,76314.05,18.7,0.35356,0.00012,27.04063]
[1776817499603,40.93,76314.05,18.7,0.35356,0.00012,27.04063]
[1776817499647,40.93,76314.05,18.7,0.35356,0.00012,27.04063]
[1776817499832,40.93,76314.05,18.7,0.35356,0.00012,27.04063]
[1776817500805,40.93,76314.05,18.7,0.35356,0.00012,27.04063]
[1776817502775,40.93,76302.88,18.7,0.35216,0.00012,26.99835]
[1776817505906,40.93,76298.18,18.7,0.35157,0.00012,26.9805]
[1776817505916,40.93,76298.18,18.7,0.35157,0.00012,26.9805]
[1776817506411,40.93,76297.01,18.7,0.35143,0.00012,26.97606]
[1776817507697,40.93,76299.08,18.7,0.35169,0.00012,26.98395]
[1776817513238,40.93,76295.8,18.7,0.35128,0.00012,26.97157]
[1776817515475,40.93,76295.51,18.7,0.35125,0.00012,26.97048]
[1776817515661,40.93,76295.51,18.7,0.35125,0.00012,26.97048]
[1776817515845,40.93,76295.51,18.7,0.35125,0.00012,26.97048]
[1776817515977,40.93,76295.51,18.7,0.35125,0.00012,26.97048]
[1776817516132,40.93,76295.51,18.7,0.35125,0.00012,26.97048]
[1776817516279,40.94,76295.49,18.7,0.35125,0.00012,26.97044]
[1776817516315,40.94,76295.49,18.7,0.35125,0.00012,26.97044]
[1776817516641,40.94,76295.49,18.7,0.35125,0.00012,26.97044]
[1776817516747,40.94,76295.49,18.7,0.35125,0.00012,26.97044]
[1776817516781,40.94,76295.49,18.7,0.35125,0.00012,26.97044]
[1776817517078,40.94,76282.17,18.7,0.34959,0.00012,26.91947]
[1776817520210,40.94,76280.85,18.7,0.34943,0.00012,26.9145]
[1776817524317,40.94,76295.07,18.7,0.35121,0.00012,26.96925]
[1776817526910,40.94,76297.55,18.7,0.35152,0.00012,26.97872]
[1776817526919,40.94,76297.55,18.7,0.35152,0.00012,26.97872]
[1776817530504,40.94,76293.57,18.7,0.35102,0.00012,26.9636]
[1776817530513,40.94,76293.57,18.7,0.35102,0.00012,26.9636]
[1776817530611,40.94,76293.57,18.7,0.35102,0.00012,26.9636]
[1776817531301,40.94,76293.07,18.7,0.35096,0.00012,26.96171]
[1776817536404,40.94,76287.14,18.7,0.35022,0.00012,26.93595]
[1776817537545,40.94,76287.14,18.7,0.35022,0.00012,26.93595]
[1776817537581,40.94,76287.14,18.7,0.35022,0.00012,26.93595]
[1776817541438,40.94,76277.26,18.7,0.349,0.00012,26.89818]
[1776817546473,40.95,76281.44,18.7,0.34953,0.00012,26.91458]
[1776817551508,40.95,76284.03,18.7,0.34986,0.00012,26.92475]
[1776817556544,40.95,76280.52,18.7,0.34943,0.00012,26.91145]
[1776817561579,40.95,76280.66,18.7,0.34945,0.00012,26.91221]
[1776817563230,40.95,76280.12,18.7,0.34939,0.00012,26.91017]
[1776817564185,40.95,76280.12,18.7,0.34939,0.00012,26.91017]
[1776817563593,40.95,76288.3,18.7,0.3504,0.00012,26.94163]
[1776817565621,40.95,76293.65,18.7,0.35107,0.00012,26.9621]
[1776817566702,40.95,76295.98,18.7,0.35136,0.00012,26.97099]
[1776817569557,40.95,76290.11,18.7,0.35063,0.00012,26.9486]
[1776817570774,40.95,76290.24,18.7,0.35065,0.00012,26.94911]
[1776817571898,40.95,76289.98,18.7,0.35062,0.00012,26.94812]
[1776817573649,40.95,76293.91,18.7,0.35111,0.00012,26.96316]
[1776817573997,40.95,76293.91,18.7,0.35111,0.00012,26.96316]
[1776817582878,40.95,76298.94,18.7,0.35173,0.00012,26.98229]
[1776817582897,40.95,76298.94,18.7,0.35173,0.00012,26.98229]
[1776817583447,40.95,76297.23,18.7,0.35152,0.00012,26.97578]
[1776817585655,40.95,76296.16,18.7,0.35138,0.00012,26.97169]
[1776817586665,40.95,76295.38,18.7,0.35129,0.00012,26.96872]
[1776817589542,40.95,76291.5,18.7,0.35081,0.00012,26.95394]
[1776817590036,40.95,76291.5,18.7,0.35081,0.00012,26.95394]
[1776817590383,40.95,76291.89,18.7,0.35085,0.00012,26.95544]
[1776817595818,40.96,76290.2,18.7,0.35063,0.00012,26.94581]
[1776817596465,40.96,76290.2,18.7,0.35063,0.00012,26.94581]
[1776817597844,40.96,76293.87,18.7,0.35109,0.00012,26.95984]
[1776817597923,40.96,76293.87,18.7,0.35109,0.00012,26.95984]
[1776817597975,40.96,76304.44,18.7,0.35241,0.00012,27.00004]
[1776817598794,40.96,76304.44,18.7,0.35241,0.00012,27.00004]
[1776817601975,40.95,76308.59,18.7,0.35292,0.00012,27.01564]
[1776817601996,40.95,76308.59,18.7,0.35292,0.00012,27.01564]
[1776817602910,40.95,76309.32,18.7,0.35301,0.00012,27.01836]
[1776817603092,40.95,76309.32,18.7,0.35301,0.00012,27.01836]
[1776817608909,40.95,76320.05,18.7,0.35434,0.00012,27.05834]
[1776817609691,40.95,76320.05,18.7,0.35434,0.00012,27.05834]
[1776817614828,40.95,76320.9,18.7,0.35443,0.00012,27.06124]
[1776817618712,40.94,76326.12,18.7,0.35507,0.00013,27.08049]
[1776817619271,40.94,76326.45,18.7,0.35511,0.00013,27.08166]
[1776817619729,40.94,76326.45,18.7,0.35511,0.00013,27.08166]
[1776817619987,40.94,76334.41,18.7,0.3561,0.00013,27.11122]
[1776817624015,40.94,76345.1,18.7,0.35743,0.00013,27.15041]
[1776817625123,40.94,76345.1,18.7,0.35743,0.00013,27.15041]
[1776817625132,40.94,76345.1,18.7,0.35743,0.00013,27.15041]
[1776817625258,40.94,76345.1,18.7,0.35743,0.00013,27.15041]
[1776817627035,40.94,76354.38,18.7,0.35858,0.00013,27.18417]
[1776817628048,40.94,76354.38,18.7,0.35858,0.00013,27.18417]
[1776817631302,40.93,76349.42,18.7,0.35794,0.00013,27.16544]
[1776817633005,40.93,76349.3,18.7,0.35792,0.00013,27.16487]
[1776817636294,40.92,76350.25,18.7,0.35802,0.00013,27.16788]
[1776817641231,40.92,76350.02,18.7,0.35797,0.00013,27.16657]
[1776817643084,40.92,76349.76,18.7,0.35793,0.00013,27.16526]
[1776817648191,40.91,76350.86,18.7,0.35804,0.00013,27.16862]
[1776817653226,40.9,76350.08,18.7,0.3579,0.00013,27.16192]
[1776817654248,40.9,76350.08,18.7,0.3579,0.00013,27.16192]
[1776817654264,40.9,76350.08,18.7,0.3579,0.00013,27.16192]
[1776817654233,40.9,76338.77,18.7,0.35648,0.00013,27.12003]
[1776817654835,40.9,76338.77,18.7,0.35648,0.00013,27.12003]
[1776817655697,40.9,76343.85,18.7,0.35712,0.00013,27.13875]
[1776817664222,40.89,76337.4,18.7,0.35628,0.00013,27.11414]
[1776817669580,40.89,76336.5,18.7,0.35615,0.00013,27.11041]
[1776817669794,40.89,76336.5,18.7,0.35615,0.00013,27.11041]
[1776817670058,40.89,76336.5,18.7,0.35615,0.00013,27.11041]
[1776817670300,40.89,76336.5,18.7,0.35615,0.00013,27.11041]
[1776817675385,40.89,76332.02,18.7,0.35557,0.00013,27.09327]
[1776817680103,40.88,76331.32,18.7,0.35548,0.00013,27.09047]
[1776817681828,40.88,76329.52,18.7,0.35525,0.00013,27.08363]
[1776817682206,40.88,76329.52,18.7,0.35525,0.00013,27.08363]
[1776817683837,40.88,76320.72,18.7,0.35414,0.00013,27.05057]
[1776817684450,40.88,76319.01,18.7,0.35393,0.00013,27.04411]
[1776817684819,40.88,76319.01,18.7,0.35393,0.00013,27.04411]
[1776817685007,40.88,76319.01,18.7,0.35393,0.00013,27.04411]
[1776817685756,40.88,76316.93,18.7,0.35367,0.00013,27.03625]
[1776817688049,40.88,76307.95,18.7,0.35255,0.00012,27.00229]
[1776817688477,40.88,76303.91,18.7,0.35204,0.00012,26.98695]
[1776817688661,40.88,76303.91,18.7,0.35204,0.00012,26.98695]
[1776817692388,40.88,76305.07,18.7,0.35219,0.00012,26.99143]
[1776817692394,40.88,76305.07,18.7,0.35219,0.00012,26.99143]
[1776817694564,40.88,76315.44,18.7,0.35349,0.00013,27.03071]
[1776817694869,40.88,76315.44,18.7,0.35349,0.00013,27.03071]
[1776817700565,40.88,76320.06,18.7,0.35406,0.00013,27.04795]
[1776817703081,40.88,76320.47,18.7,0.35411,0.00013,27.04947]
[1776817705964,40.88,76321.29,18.7,0.35421,0.00013,27.05249]
[1776817711640,40.88,76322.38,18.7,0.35432,0.00013,27.05315]
[1776817716676,40.88,76322.47,18.7,0.35433,0.00013,27.05337]
[1776817718977,40.88,76322.75,18.7,0.35436,0.00013,27.0544]
[1776817724732,40.87,76328.84,18.7,0.35512,0.00013,27.07702]
[1776817725474,40.87,76328.84,18.7,0.35512,0.00013,27.07702]
[1776817725859,40.87,76328.84,18.7,0.35512,0.00013,27.07702]
[1776817727460,40.87,76326.81,18.7,0.35486,0.00013,27.06935]
[1776817728078,40.87,76326.81,18.7,0.35486,0.00013,27.06935]
[1776817733095,40.87,76319.2,18.7,0.35391,0.00013,27.04071]
[1776817736396,40.87,76318.29,18.7,0.35379,0.00013,27.03727]
[1776817736424,40.87,76318.29,18.7,0.35379,0.00013,27.03727]
[1776817736868,40.87,76318.29,18.7,0.35379,0.00013,27.03727]
[1776817738975,40.87,76312.81,18.7,0.35311,0.00013,27.0166]
[1776817744872,40.87,76309.23,18.7,0.35267,0.00012,27.0032]
[1776817749906,40.88,76307.75,18.7,0.35249,0.00012,26.99775]
[1776817751123,40.88,76307.75,18.7,0.35249,0.00012,26.99775]
[1776817756956,40.88,76308.11,18.7,0.35254,0.00012,26.99935]
[1776817764007,40.88,76309.03,18.7,0.35266,0.00012,27.0031]
[1776817771054,40.88,76314.46,18.7,0.35334,0.00013,27.02061]
[1776817776089,40.88,76315.45,18.7,0.35346,0.00013,27.02448]
[1776817777211,40.88,76315.45,18.7,0.35346,0.00013,27.02448]
[1776817777297,40.88,76315.45,18.7,0.35346,0.00013,27.02448]
[1776817777896,40.89,76315.55,18.7,0.35348,0.00013,27.0249]
[1776817779464,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817779752,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817779803,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817779913,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817780260,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817780327,40.89,76313.82,18.7,0.35326,0.00013,27.0184]
[1776817781867,40.89,76306.04,18.7,0.35229,0.00012,26.989]
[1776817785251,40.89,76302.42,18.7,0.35185,0.00012,26.97537]
[1776817785598,40.89,76300.81,18.7,0.35165,0.00012,26.96934]
[1776817786410,40.89,76300.81,18.7,0.35165,0.00012,26.96934]
[1776817786433,40.89,76300.81,18.7,0.35165,0.00012,26.96934]
[1776817789074,40.89,76296.12,18.7,0.35107,0.00012,26.95156]
[1776817794220,40.89,76296.68,18.7,0.35115,0.00012,26.95411]
[1776817799256,40.9,76297.06,18.7,0.35121,0.00012,26.95586]
[1776817801719,40.9,76302.65,18.7,0.35191,0.00012,26.97729]
[1776817806307,40.9,76316.48,18.7,0.35365,0.00013,27.02984]
[1776817808047,40.9,76319.56,18.7,0.35403,0.00013,27.04144]
[1776817809609,40.9,76321.77,18.7,0.35431,0.00013,27.04973]
[1776817809864,40.9,76321.77,18.7,0.35431,0.00013,27.04973]
[1776817810233,40.9,76321.77,18.7,0.35431,0.00013,27.04973]
[1776817810593,40.9,76323.86,18.7,0.35457,0.00013,27.05756]
[1776817815523,40.9,76326.27,18.7,0.35487,0.00013,27.06646]
[1776817820413,40.9,76317.3,18.7,0.35374,0.00013,27.03266]
[1776817823435,40.9,76325.53,18.7,0.35477,0.00013,27.06353]
[1776817828470,40.89,76327.21,18.7,0.35497,0.00013,27.06966]
[1776817833505,40.89,76327.51,18.7,0.35499,0.00013,27.06734]
[1776817838540,40.89,76325.77,18.7,0.35477,0.00013,27.06069]
[1776817840823,40.89,76326.57,18.7,0.35486,0.00013,27.06366]
[1776817841690,40.89,76321.09,18.7,0.35418,0.00013,27.04308]
[1776817843017,40.89,76318.4,18.7,0.35384,0.00013,27.03295]
[1776817846152,40.89,76318.04,18.7,0.35379,0.00013,27.03158]
[1776817849617,40.89,76308.9,18.7,0.35265,0.00012,26.99708]
[1776817854218,40.89,76308.85,18.7,0.35265,0.00012,26.99694]
[1776817855435,40.89,76309.22,18.7,0.3527,0.00012,26.99836]
[1776817856754,40.89,76305.61,18.7,0.35225,0.00012,26.98471]
[1776817857532,40.89,76304.1,18.7,0.35206,0.00012,26.97899]
[1776817857584,40.89,76304.1,18.7,0.35206,0.00012,26.97899]
[1776817857934,40.89,76304.1,18.7,0.35206,0.00012,26.97899]
[1776817861432,40.89,76308.7,18.7,0.35264,0.00012,26.99652]
[1776817861895,40.89,76308.54,18.7,0.35262,0.00012,26.99593]
[1776817867743,40.89,76311.77,18.7,0.35302,0.00012,27.00824]
[1776817870010,40.89,76310.74,18.7,0.35289,0.00012,27.00435]
[1776817872425,40.89,76309.21,18.7,0.3527,0.00012,26.99857]
[1776817873017,40.89,76307.68,18.7,0.35251,0.00012,26.99279]
[1776817874792,40.89,76316.6,18.7,0.35363,0.00013,27.02654]
[1776817879827,40.89,76317.05,18.7,0.35368,0.00013,27.02819]
[1776817881757,40.89,76317.2,18.7,0.3537,0.00013,27.02875]
[1776817882768,40.89,76316.24,18.7,0.35358,0.00013,27.02512]
[1776817883445,40.89,76316.24,18.7,0.35358,0.00013,27.02512]
[1776817886276,40.89,76312.76,18.7,0.35315,0.00013,27.012]
[1776817886872,40.89,76310.84,18.7,0.35291,0.00012,27.00474]
[1776817889313,40.89,76309.76,18.7,0.35277,0.00012,27.00067]
[1776817890778,40.89,76317.05,18.7,0.35368,0.00013,27.02821]
[1776817892315,40.89,76318.02,18.7,0.35381,0.00013,27.03185]
[1776817892664,40.89,76316.52,18.7,0.3536,0.00013,27.02291]
[1776817893323,40.89,76316.52,18.7,0.3536,0.00013,27.02291]
[1776817893375,40.89,76316.52,18.7,0.3536,0.00013,27.02291]
[1776817894082,40.89,76314.54,18.7,0.35335,0.00013,27.01544]
[1776817900266,40.89,76321.01,18.7,0.35416,0.00013,27.03979]
[1776817900718,40.89,76320.63,18.7,0.35411,0.00013,27.03835]
[1776817901274,40.89,76320.63,18.7,0.35411,0.00013,27.03835]
[1776817902468,40.89,76317.08,18.7,0.35367,0.00013,27.02497]
[1776817903019,40.89,76311.77,18.7,0.353,0.00013,27.00492]
[1776817903925,40.89,76311.41,18.7,0.35296,0.00012,27.00357]
[1776817905303,40.89,76317.64,18.7,0.35374,0.00013,27.02709]
[1776817908749,40.89,76329.08,18.7,0.35517,0.00013,27.0699]
[1776817911549,40.89,76329.39,18.7,0.3552,0.00013,27.07099]
[1776817921115,40.89,76325.06,18.7,0.35465,0.00013,27.05448]
[1776817926150,40.89,76326.26,18.7,0.3548,0.00013,27.05887]
[1776817933025,40.89,76324.73,18.7,0.3546,0.00013,27.05305]
[1776817934124,40.89,76322.67,18.7,0.35434,0.00013,27.04525]
[1776817936007,40.89,76316.51,18.7,0.35357,0.00013,27.02207]
[1776817939407,40.89,76309.68,18.7,0.35272,0.00012,26.99632]
[1776817941255,40.89,76296.34,18.7,0.35105,0.00012,26.94564]
[1776817942097,40.89,76296.34,18.7,0.35105,0.00012,26.94564]
[1776817942104,40.89,76296.34,18.7,0.35105,0.00012,26.94564]
[1776817942262,40.89,76295.24,18.7,0.35092,0.00012,26.9415]
[1776817943658,40.89,76294.36,18.7,0.35081,0.00012,26.93814]
[1776817944276,40.89,76295.63,18.7,0.35097,0.00012,26.94301]
[1776817945429,40.89,76295.63,18.7,0.35097,0.00012,26.94301]
[1776817947297,40.89,76304.08,18.7,0.35203,0.00012,26.97539]
[1776817952332,40.89,76304.38,18.7,0.35206,0.00012,26.97343]
[1776817955308,40.89,76302.08,18.7,0.35177,0.00012,26.96475]
[1776817955314,40.89,76302.08,18.7,0.35177,0.00012,26.96475]
[1776817955353,40.89,76313.82,18.7,0.35324,0.00013,27.0093]
[1776817955632,40.89,76313.82,18.7,0.35324,0.00013,27.0093]
[1776817956381,40.89,76313.82,18.7,0.35324,0.00013,27.0093]
[1776817956675,40.89,76320.22,18.7,0.35404,0.00013,27.03345]
[1776817961305,40.89,76323.52,18.7,0.35445,0.00013,27.0458]
[1776817965532,40.89,76322.79,18.7,0.35436,0.00013,27.04298]
[1776817965545,40.89,76322.79,18.7,0.35436,0.00013,27.04298]
[1776817965774,40.89,76321.87,18.7,0.35424,0.00013,27.03949]
[1776817966126,40.89,76321.87,18.7,0.35424,0.00013,27.03949]
[1776817966429,40.89,76313.52,18.7,0.3532,0.00013,27.00804]
[1776817971465,40.89,76312.25,18.7,0.35304,0.00013,27.00327]
[1776817976500,40.89,76312.29,18.7,0.35305,0.00013,27.00347]
[1776817981535,40.89,76315.44,18.7,0.35344,0.00013,27.01542]
[1776817984304,40.89,76314.25,18.7,0.3533,0.00013,27.01093]
[1776817984557,40.89,76322.62,18.7,0.35434,0.00013,27.04244]
[1776817988047,40.89,76316.72,18.7,0.3536,0.00013,27.02021]
[1776817993028,40.89,76316.34,18.7,0.35356,0.00013,27.01877]
[1776817998661,40.89,76318.14,18.7,0.35378,0.00013,27.02551]
[1776818002112,40.89,76318.0,18.7,0.35376,0.00013,27.02497]
[1776818003322,40.89,76318.12,18.7,0.35378,0.00013,27.02542]
[1776818003448,40.89,76318.12,18.7,0.35378,0.00013,27.02542]
[1776818003748,40.89,76317.95,18.7,0.35375,0.00013,27.02477]
[1776818003801,40.89,76317.95,18.7,0.35375,0.00013,27.02477]
[1776818013766,40.89,76318.35,18.7,0.35379,0.00013,27.02299]
[1776818018800,40.89,76318.82,18.7,0.35384,0.00013,27.02471]
[1776818023836,40.89,76318.61,18.7,0.35382,0.00013,27.02388]
[1776818028302,40.89,76318.59,18.7,0.35381,0.00013,27.02378]
[1776818030887,40.89,76328.65,18.7,0.35507,0.00013,27.06146]
[1776818033396,40.89,76327.34,18.7,0.35491,0.00013,27.05653]
[1776818037945,40.89,76330.39,18.7,0.35528,0.00013,27.06776]
[1776818040954,40.89,76328.05,18.7,0.35498,0.00013,27.05891]
[1776818040958,40.89,76316.73,18.7,0.35357,0.00013,27.01637]
[1776818042322,40.89,76316.73,18.7,0.35357,0.00013,27.01637]
[1776818042360,40.89,76316.73,18.7,0.35357,0.00013,27.01637]
[1776818042546,40.89,76316.73,18.7,0.35357,0.00013,27.01637]
[1776818042619,40.89,76316.73,18.7,0.35357,0.00013,27.01637]
[1776818042901,40.89,76315.57,18.7,0.35342,0.00013,27.012]
[1776818042929,40.89,76315.57,18.7,0.35342,0.00013,27.012]
[1776818043120,40.89,76299.91,18.7,0.35146,0.00012,26.95259]
[1776818044498,40.89,76290.76,18.7,0.35032,0.00012,26.91761]
[1776818045496,40.89,76290.76,18.7,0.35032,0.00012,26.91761]
[1776818046833,40.89,76288.37,18.7,0.35003,0.00012,26.90852]
[1776818046894,40.89,76288.37,18.7,0.35003,0.00012,26.90852]
[1776818048014,40.89,76276.9,18.7,0.34859,0.00012,26.86414]
[1776818051475,40.89,76276.09,18.7,0.34849,0.00012,26.86092]
[1776818052938,40.88,76274.63,18.7,0.3483,0.00012,26.85519]
[1776818053049,40.88,76273.04,18.7,0.34811,0.00012,26.84898]
[1776818058725,40.88,76274.72,18.7,0.34828,0.00012,26.85455]
[1776818061429,40.87,76272.71,18.7,0.34802,0.00012,26.84636]
[1776818061446,40.87,76274.36,18.7,0.34822,0.00012,26.85258]
[1776818064047,40.87,76275.22,18.7,0.34832,0.00012,26.85585]
[1776818064484,40.87,76275.12,18.7,0.34831,0.00012,26.85543]
[1776818070168,40.86,76274.51,18.7,0.34819,0.00012,26.85191]
[1776818072388,40.86,76274.69,18.7,0.34819,0.00012,26.84913]
[1776818072468,40.86,76274.61,18.7,0.34817,0.00012,26.84863]
[1776818078225,40.85,76274.17,18.7,0.34811,0.00012,26.84674]
[1776818080770,40.85,76273.46,18.7,0.34802,0.00012,26.84392]
[1776818086280,40.85,76273.43,18.7,0.34801,0.00012,26.84362]
[1776818089734,40.85,76277.02,18.7,0.34846,0.00012,26.8575]
[1776818090282,40.85,76278.15,18.7,0.3486,0.00012,26.86184]
[1776818095345,40.85,76272.55,18.7,0.34789,0.00012,26.83989]
[1776818098137,40.85,76275.25,18.7,0.34823,0.00012,26.85033]
[1776818104408,40.85,76273.62,18.7,0.34801,0.00012,26.84375]
[1776818104866,40.85,76273.62,18.7,0.34801,0.00012,26.84375]
[1776818104989,40.85,76273.62,18.7,0.34801,0.00012,26.84375]
[1776818105150,40.85,76273.62,18.7,0.34801,0.00012,26.84375]
[1776818105415,40.85,76282.8,18.7,0.34916,0.00012,26.87929]
[1776818107121,40.85,76287.12,18.7,0.3497,0.00012,26.89603]
[1776818112469,40.85,76281.6,18.7,0.34902,0.00012,26.8751]
[1776818113530,40.85,76281.6,18.7,0.34902,0.00012,26.8751]
[1776818119516,40.85,76273.19,18.7,0.34799,0.00012,26.84296]
[1776818124551,40.86,76280.34,18.7,0.3489,0.00012,26.87113]
[1776818129586,40.86,76280.74,18.7,0.34896,0.00012,26.87303]
[1776818129903,40.86,76280.74,18.7,0.34896,0.00012,26.87303]
[1776818134985,40.86,76280.06,18.7,0.34887,0.00012,26.86745]
[1776818140663,40.87,76277.93,18.7,0.34862,0.00012,26.85969]
[1776818145697,40.87,76277.31,18.7,0.34856,0.00012,26.85774]
[1776818150733,40.88,76277.59,18.7,0.34861,0.00012,26.8592]
[1776818155768,40.88,76279.8,18.7,0.3489,0.00012,26.86813]
[1776818161810,40.88,76280.33,18.7,0.34898,0.00012,26.87059]
[1776818162037,40.88,76280.33,18.7,0.34898,0.00012,26.87059]
[1776818164693,40.88,76287.78,18.7,0.34991,0.00012,26.89944]
[1776818164831,40.89,76289.83,18.7,0.35017,0.00012,26.90736]
[1776818166288,40.89,76289.83,18.7,0.35017,0.00012,26.90736]
[1776818169453,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169506,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169616,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169763,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169768,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169797,40.89,76291.63,18.7,0.3504,0.00012,26.91446]
[1776818169950,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818169998,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170210,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170451,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170556,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170576,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170639,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170751,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170760,40.89,76289.42,18.7,0.35013,0.00012,26.90612]
[1776818170803,40.89,76269.98,18.7,0.34771,0.00012,26.83094]
[1776818171157,40.89,76269.98,18.7,0.34771,0.00012,26.83094]
[1776818171186,40.89,76269.98,18.7,0.34771,0.00012,26.83094]
[1776818171304,40.89,76269.98,18.7,0.34771,0.00012,26.83094]
[1776818171403,40.89,76257.59,18.7,0.34617,0.00012,26.78255]
[1776818172126,40.89,76257.59,18.7,0.34617,0.00012,26.78255]
[1776818173016,40.89,76253.02,18.7,0.34559,0.00012,26.76445]
[1776818174568,40.89,76251.68,18.7,0.34542,0.00012,26.75903]
[1776818174595,40.89,76251.68,18.7,0.34542,0.00012,26.75903]
[1776818174749,40.89,76251.68,18.7,0.34542,0.00012,26.75903]
[1776818176085,40.88,76253.62,18.7,0.34565,0.00012,26.76638]
[1776818176119,40.88,76253.62,18.7,0.34565,0.00012,26.76638]
[1776818181132,40.88,76256.08,18.7,0.34593,0.00012,26.77533]
[1776818183421,40.87,76254.84,18.7,0.34577,0.00012,26.77015]
[1776818189006,40.86,76257.01,18.7,0.346,0.00012,26.77763]
[1776818194040,40.86,76256.51,18.7,0.3459,0.00012,26.77161]
[1776818199075,40.85,76256.53,18.7,0.34587,0.00012,26.77094]
[1776818204114,40.84,76257.28,18.7,0.34594,0.00012,26.77316]
[1776818204875,40.84,76257.28,18.7,0.34594,0.00012,26.77316]
[1776818209127,40.84,76257.52,18.7,0.34595,0.00012,26.77352]
[1776818209320,40.84,76257.52,18.7,0.34595,0.00012,26.77352]
[1776818210850,40.84,76252.24,18.7,0.34529,0.00012,26.75259]
[1776818213290,40.84,76244.75,18.7,0.34434,0.00012,26.72261]
[1776818219219,40.83,76241.98,18.7,0.34398,0.00012,26.71088]
[1776818221006,40.83,76242.66,18.7,0.34406,0.00012,26.71348]
[1776818221444,40.83,76242.66,18.7,0.34406,0.00012,26.71348]
[1776818222572,40.83,76244.6,18.7,0.34429,0.00012,26.72108]
[1776818222647,40.83,76244.6,18.7,0.34429,0.00012,26.72108]
[1776818222740,40.83,76244.6,18.7,0.34429,0.00012,26.72108]
[1776818222766,40.83,76244.6,18.7,0.34429,0.00012,26.72108]
[1776818223247,40.83,76258.03,18.7,0.34596,0.00012,26.77387]
[1776818223900,40.83,76258.03,18.7,0.34596,0.00012,26.77387]
[1776818224254,40.82,76264.72,18.7,0.34678,0.00012,26.79997]
[1776818225670,40.82,76264.72,18.7,0.34678,0.00012,26.79997]
[1776818225672,40.82,76264.47,18.7,0.34675,0.00012,26.79899]
[1776818228090,40.82,76261.64,18.7,0.34639,0.00012,26.78774]
[1776818229573,40.82,76261.55,18.7,0.34638,0.00012,26.78724]
[1776818229686,40.82,76261.55,18.7,0.34638,0.00012,26.78724]
[1776818229697,40.82,76261.48,18.7,0.34636,0.00012,26.78681]
[1776818230523,40.82,76261.48,18.7,0.34636,0.00012,26.78681]
[1776818230546,40.82,76261.48,18.7,0.34636,0.00012,26.78681]
[1776818236338,40.82,76268.31,18.7,0.34721,0.00012,26.8135]
[1776818239748,40.82,76268.49,18.7,0.34724,0.00012,26.81419]
[1776818239873,40.82,76268.49,18.7,0.34724,0.00012,26.81419]
[1776818239909,40.82,76268.29,18.7,0.34721,0.00012,26.81339]
[1776818239970,40.82,76268.29,18.7,0.34721,0.00012,26.81339]
[1776818240873,40.82,76268.29,18.7,0.34721,0.00012,26.81339]
[1776818240658,40.82,76258.67,18.7,0.34601,0.00012,26.77569]
[1776818241302,40.82,76258.67,18.7,0.34601,0.00012,26.77569]
[1776818242004,40.82,76252.5,18.7,0.34524,0.00012,26.75125]
[1776818243528,40.82,76251.66,18.7,0.34513,0.00012,26.74781]
[1776818248789,40.81,76250.74,18.7,0.34499,0.00012,26.74356]
[1776818250140,40.81,76249.77,18.7,0.34487,0.00012,26.73949]
[1776818254121,40.81,76250.31,18.7,0.3449,0.00012,26.73787]
[1776818257308,40.8,76257.6,18.7,0.34579,0.00012,26.76626]
[1776818257325,40.8,76257.6,18.7,0.34579,0.00012,26.76626]
[1776818257609,40.8,76265.55,18.7,0.34678,0.00012,26.79734]
[1776818258541,40.8,76265.55,18.7,0.34678,0.00012,26.79734]
[1776818259894,40.8,76269.6,18.7,0.34729,0.00012,26.81319]
[1776818261770,40.8,76275.64,18.7,0.34804,0.00012,26.83671]
[1776818261791,40.8,76275.64,18.7,0.34804,0.00012,26.83671]
[1776818261865,40.8,76277.0,18.7,0.34821,0.00012,26.84195]
[1776818262878,40.8,76290.76,18.7,0.34993,0.00013,26.89529]
[1776818267936,40.81,76286.45,18.7,0.34941,0.00012,26.87914]
[1776818271237,40.81,76286.26,18.7,0.34939,0.00012,26.87861]
[1776818271416,40.81,76286.26,18.7,0.34939,0.00012,26.87861]
[1776818271465,40.81,76286.26,18.7,0.34939,0.00012,26.87861]
[1776818271673,40.81,76286.26,18.7,0.34939,0.00012,26.87861]
[1776818271818,40.81,76286.26,18.7,0.34939,0.00012,26.87861]
[1776818271875,40.81,76305.68,18.7,0.35182,0.00013,26.95327]
[1776818276629,40.81,76316.44,18.7,0.35317,0.00013,26.99424]
[1776818281941,40.81,76320.0,18.7,0.35362,0.00013,27.00772]
[1776818288424,40.81,76321.28,18.7,0.35378,0.00013,27.01256]
[1776818289234,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289276,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289311,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289635,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289671,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289680,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289723,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289935,40.81,76321.39,18.7,0.3538,0.00013,27.01297]
[1776818289741,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818289975,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818289989,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818290035,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818290782,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818290821,40.81,76335.12,18.7,0.35552,0.00013,27.06451]
[1776818293525,40.81,76339.92,18.7,0.35612,0.00013,27.08233]
[1776818296804,40.81,76336.83,18.7,0.35573,0.00013,27.07066]
[1776818297337,40.81,76332.42,18.7,0.35517,0.00013,27.05409]
[1776818299242,40.81,76324.72,18.7,0.3542,0.00013,27.02516]
[1776818299324,40.81,76324.72,18.7,0.3542,0.00013,27.02516]
[1776818300328,40.81,76317.6,18.7,0.35331,0.00013,26.99828]
[1776818301214,40.81,76311.45,18.7,0.35254,0.00013,26.97497]
[1776818302632,40.81,76310.87,18.7,0.35246,0.00013,26.97278]
[1776818307846,40.81,76309.39,18.7,0.35229,0.00013,26.9674]
[1776818312882,40.81,76306.58,18.7,0.35193,0.00013,26.95364]
[1776818317445,40.81,76307.03,18.7,0.35199,0.00013,26.95554]
[1776818318115,40.81,76309.54,18.7,0.35231,0.00013,26.96513]
[1776818319503,40.81,76316.25,18.7,0.35315,0.00013,26.99062]
[1776818320296,40.81,76316.13,18.7,0.35313,0.00013,26.99019]
[1776818321229,40.81,76317.0,18.7,0.35324,0.00013,26.99349]
[1776818326082,40.81,76318.39,18.7,0.35342,0.00013,26.99882]
[1776818326427,40.81,76318.39,18.7,0.35342,0.00013,26.99882]
[1776818326983,40.81,76310.54,18.7,0.35244,0.00013,26.96909]
[1776818332018,40.82,76310.11,18.7,0.35239,0.00013,26.96763]
[1776818337821,40.82,76307.2,18.7,0.35203,0.00013,26.95671]
[1776818337854,40.82,76307.2,18.7,0.35203,0.00013,26.95671]
[1776818338795,40.82,76306.98,18.7,0.35201,0.00013,26.95591]
[1776818338840,40.82,76316.54,18.7,0.3532,0.00013,26.99224]
[1776818344103,40.82,76314.78,18.7,0.35299,0.00013,26.98567]
[1776818348034,40.82,76315.39,18.7,0.35307,0.00013,26.98806]
[1776818353976,40.82,76319.19,18.7,0.35355,0.00013,27.00251]
[1776818354170,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818354390,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818354435,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818354584,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818354588,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818354686,40.82,76319.27,18.7,0.35356,0.00013,27.00282]
[1776818355579,40.82,76322.09,18.7,0.35391,0.00013,27.01347]
[1776818355622,40.82,76322.09,18.7,0.35391,0.00013,27.01347]
[1776818355710,40.82,76334.2,18.7,0.35543,0.00013,27.05892]
[1776818358287,40.82,76336.75,18.7,0.35575,0.00013,27.06838]
[1776818364243,40.82,76330.2,18.7,0.35492,0.00013,27.04371]
[1776818370287,40.82,76329.95,18.7,0.35488,0.00013,27.04267]
[1776818371962,40.82,76329.95,18.7,0.35488,0.00013,27.04267]
[1776818378776,40.82,76324.6,18.7,0.35419,0.00013,27.01925]
[1776818379012,40.82,76324.6,18.7,0.35419,0.00013,27.01925]
[1776818380086,40.82,76320.52,18.7,0.35368,0.00013,27.00388]
[1776818381518,40.82,76315.73,18.7,0.35308,0.00013,26.98578]
[1776818381888,40.82,76315.73,18.7,0.35308,0.00013,26.98578]
[1776818382020,40.82,76315.73,18.7,0.35308,0.00013,26.98578]
[1776818382685,40.82,76319.3,18.7,0.35353,0.00013,26.99931]
[1776818383365,40.82,76326.39,18.7,0.35442,0.00013,27.02602]
[1776818383403,40.82,76326.39,18.7,0.35442,0.00013,27.02602]
[1776818383405,40.82,76341.22,18.7,0.35628,0.00013,27.08146]
[1776818384368,40.82,76341.22,18.7,0.35628,0.00013,27.08146]
[1776818385915,40.82,76346.61,18.7,0.35696,0.00013,27.10142]
[1776818385923,40.82,76346.61,18.7,0.35696,0.00013,27.10142]
[1776818391434,40.81,76349.66,18.7,0.35733,0.00013,27.11228]
[1776818392771,40.81,76349.66,18.7,0.35733,0.00013,27.11228]
[1776818398483,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818399536,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818399536,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818399571,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818399618,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818399645,40.81,76352.25,18.7,0.35763,0.00013,27.12135]
[1776818400551,40.81,76353.37,18.7,0.35777,0.00013,27.12541]
[1776818400573,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401122,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401151,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401195,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401295,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401477,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401497,40.81,76363.15,18.7,0.359,0.00013,27.16128]
[1776818401504,40.8,76372.68,18.7,0.3602,0.00013,27.19598]
[1776818403313,40.81,76376.75,18.7,0.36072,0.00013,27.21084]
[1776818403518,40.81,76377.52,18.7,0.36082,0.00013,27.2137]
[1776818404123,40.81,76377.52,18.7,0.36082,0.00013,27.2137]
[1776818404161,40.81,76377.52,18.7,0.36082,0.00013,27.2137]
[1776818404177,40.81,76377.52,18.7,0.36082,0.00013,27.2137]
[1776818404967,40.81,76377.52,18.7,0.36082,0.00013,27.2137]
[1776818406422,40.81,76388.25,18.7,0.36218,0.00013,27.25263]
[1776818406775,40.81,76388.25,18.7,0.36218,0.00013,27.25263]
[1776818408448,40.81,76394.81,18.7,0.36301,0.00013,27.27635]
[1776818408515,40.81,76394.81,18.7,0.36301,0.00013,27.27635]
[1776818409096,40.81,76396.15,18.7,0.36319,0.00013,27.28123]
[1776818411943,40.81,76402.04,18.7,0.36394,0.00013,27.30239]
[1776818415494,40.82,76409.88,18.7,0.36494,0.00013,27.33046]
[1776818416520,40.82,76409.54,18.7,0.3649,0.00013,27.32931]
[1776818417176,40.82,76414.94,18.7,0.36559,0.00013,27.34842]
[1776818417268,40.82,76414.94,18.7,0.36559,0.00013,27.34842]
[1776818417890,40.82,76414.94,18.7,0.36559,0.00013,27.34842]
[1776818420344,40.82,76421.69,18.7,0.36644,0.00013,27.37223]
[1776818421136,40.82,76421.1,18.7,0.36637,0.00013,27.37018]
[1776818421873,40.82,76421.1,18.7,0.36637,0.00013,27.37018]
[1776818423332,40.82,76414.55,18.7,0.36554,0.00013,27.3472]
[1776818423386,40.82,76414.55,18.7,0.36554,0.00013,27.3472]
[1776818423900,40.82,76414.55,18.7,0.36554,0.00013,27.3472]
[1776818424515,40.82,76412.81,18.7,0.36532,0.00013,27.3411]
[1776818426729,40.82,76413.81,18.7,0.36545,0.00013,27.34471]
[1776818430816,40.82,76417.61,18.7,0.36594,0.00013,27.35822]
[1776818431342,40.82,76417.49,18.7,0.36593,0.00013,27.35782]
[1776818431823,40.82,76417.49,18.7,0.36593,0.00013,27.35782]
[1776818433150,40.82,76413.47,18.7,0.3654,0.00013,27.34047]
[1776818435150,40.82,76414.0,18.7,0.36547,0.00013,27.34242]
[1776818440781,40.83,76407.05,18.7,0.3646,0.00013,27.31807]
[1776818445810,40.83,76401.85,18.7,0.36395,0.00013,27.29984]
[1776818447239,40.83,76395.18,18.7,0.36312,0.00013,27.27619]
[1776818447830,40.83,76382.94,18.7,0.36157,0.00013,27.23231]
[1776818449960,40.83,76377.49,18.7,0.36089,0.00013,27.21268]
[1776818450095,40.83,76377.49,18.7,0.36089,0.00013,27.21268]
[1776818450400,40.83,76375.87,18.7,0.36069,0.00013,27.20702]
[1776818455886,40.84,76377.37,18.7,0.3609,0.00013,27.21304]
[1776818456723,40.84,76377.37,18.7,0.3609,0.00013,27.21304]
[1776818456774,40.84,76377.37,18.7,0.3609,0.00013,27.21304]
[1776818456826,40.84,76377.37,18.7,0.3609,0.00013,27.21304]
[1776818461169,40.84,76370.51,18.7,0.36003,0.00013,27.18803]
[1776818461192,40.84,76370.51,18.7,0.36003,0.00013,27.18803]
[1776818461302,40.84,76370.51,18.7,0.36003,0.00013,27.18803]
[1776818461928,40.84,76365.01,18.7,0.35934,0.00013,27.16792]
[1776818463149,40.84,76361.27,18.7,0.35886,0.00013,27.15412]
[1776818465269,40.83,76362.78,18.7,0.35904,0.00013,27.15946]
[1776818467242,40.83,76363.3,18.7,0.3591,0.00013,27.16118]
[1776818467261,40.83,76363.3,18.7,0.3591,0.00013,27.16118]
[1776818468038,40.83,76363.3,18.7,0.3591,0.00013,27.16118]
[1776818469124,40.83,76362.25,18.7,0.35896,0.00013,27.15714]
[1776818469263,40.83,76360.26,18.7,0.35871,0.00013,27.14985]
[1776818469302,40.83,76360.26,18.7,0.35871,0.00013,27.14985]
[1776818470357,40.83,76356.33,18.7,0.35821,0.00013,27.13532]
[1776818471301,40.83,76356.04,18.7,0.35817,0.00013,27.13417]
[1776818474808,40.83,76349.19,18.7,0.3573,0.00013,27.10868]
[1776818475061,40.83,76349.19,18.7,0.3573,0.00013,27.10868]
[1776818475065,40.83,76349.19,18.7,0.3573,0.00013,27.10868]
[1776818475389,40.83,76345.79,18.7,0.35687,0.00013,27.09596]
[1776818481062,40.82,76336.45,18.7,0.35569,0.00013,27.06101]
[1776818486097,40.82,76338.32,18.7,0.35592,0.00013,27.06779]
[1776818491133,40.82,76331.76,18.7,0.35507,0.00013,27.03984]
[1776818494763,40.82,76330.66,18.7,0.35493,0.00013,27.03565]
[1776818498036,40.82,76322.69,18.7,0.35393,0.00013,27.00567]
[1776818500388,40.82,76320.86,18.7,0.3537,0.00013,26.99878]
[1776818505302,40.82,76322.98,18.7,0.35397,0.00013,27.00682]
[1776818511274,40.82,76326.16,18.7,0.35437,0.00013,27.01881]
[1776818513096,40.82,76326.16,18.7,0.35437,0.00013,27.01881]
[1776818519301,40.82,76321.77,18.7,0.35382,0.00013,27.0023]
[1776818524371,40.82,76326.73,18.7,0.35444,0.00013,27.02098]
[1776818528400,40.82,76335.09,18.7,0.35549,0.00013,27.05225]
[1776818533435,40.82,76334.6,18.7,0.35542,0.00013,27.05027]
[1776818538470,40.82,76334.81,18.7,0.35544,0.00013,27.05094]
[1776818543505,40.82,76333.94,18.7,0.35533,0.00013,27.04756]
[1776818548540,40.81,76333.33,18.7,0.35525,0.00013,27.04519]
[1776818553576,40.81,76331.5,18.7,0.355,0.00013,27.03499]
[1776818555590,40.81,76322.65,18.7,0.35389,0.00013,27.00174]
[1776818559799,40.81,76327.64,18.7,0.35452,0.00013,27.02056]
[1776818559847,40.81,76327.64,18.7,0.35452,0.00013,27.02056]
[1776818562828,40.81,76335.6,18.7,0.35552,0.00013,27.05035]
[1776818562852,40.81,76344.9,18.7,0.35668,0.00013,27.08496]
[1776818564905,40.81,76347.2,18.7,0.35697,0.00013,27.09344]
[1776818567674,40.81,76349.34,18.7,0.35724,0.00013,27.10121]
[1776818568015,40.81,76349.34,18.7,0.35724,0.00013,27.10121]
[1776818568365,40.81,76349.2,18.7,0.35722,0.00013,27.10064]
[1776818569190,40.81,76349.2,18.7,0.35722,0.00013,27.10064]
[1776818570295,40.81,76350.09,18.7,0.35732,0.00013,27.10382]
[1776818572520,40.81,76350.89,18.7,0.35742,0.00013,27.1066]
[1776818573440,40.81,76349.46,18.7,0.35724,0.00013,27.10131]
[1776818574609,40.81,76349.54,18.7,0.35725,0.00013,27.10156]
[1776818575097,40.81,76349.54,18.7,0.35725,0.00013,27.10156]
[1776818575803,40.81,76348.44,18.7,0.3571,0.00013,27.09738]
[1776818578118,40.81,76350.04,18.7,0.3573,0.00013,27.10325]
[1776818578185,40.81,76350.04,18.7,0.3573,0.00013,27.10325]
[1776818583785,40.8,76351.83,18.7,0.35751,0.00013,27.10949]
[1776818586485,40.8,76351.05,18.7,0.35741,0.00013,27.10649]
[1776818586507,40.8,76351.05,18.7,0.35741,0.00013,27.10649]
[1776818589977,40.8,76347.13,18.7,0.35691,0.00013,27.0918]
[1776818595264,40.8,76348.84,18.7,0.35712,0.00013,27.09789]
[1776818595967,40.8,76348.98,18.7,0.35713,0.00013,27.09835]
[1776818595991,40.8,76354.83,18.7,0.35787,0.00013,27.11992]
[1776818598830,40.8,76358.1,18.7,0.35828,0.00013,27.1321]
[1776818600094,40.8,76357.61,18.7,0.35823,0.00013,27.13036]
[1776818605230,40.8,76360.46,18.7,0.3586,0.00013,27.14113]
[1776818605265,40.8,76360.46,18.7,0.3586,0.00013,27.14113]
[1776818607955,40.8,76369.65,18.7,0.35976,0.00013,27.17494]
[1776818612278,40.8,76369.51,18.7,0.35975,0.00013,27.17452]
[1776818619450,40.81,76371.57,18.7,0.36,0.00013,27.17897]
[1776818627088,40.81,76371.5,18.7,0.36,0.00013,27.17892]
[1776818633151,40.81,76371.4,18.7,0.35999,0.00013,27.17871]
[1776818638185,40.81,76371.81,18.7,0.36005,0.00013,27.18035]
[1776818644227,40.81,76371.88,18.7,0.36006,0.00013,27.18075]
[1776818646661,40.81,76371.6,18.7,0.36003,0.00013,27.17978]
[1776818647656,40.81,76371.6,18.7,0.36003,0.00013,27.17978]
[1776818653210,40.81,76371.72,18.7,0.36005,0.00013,27.18032]
[1776818656371,40.82,76369.4,18.7,0.35976,0.00013,27.17198]
[1776818656382,40.82,76369.4,18.7,0.35976,0.00013,27.17198]
[1776818658247,40.82,76365.31,18.7,0.35925,0.00013,27.15708]
[1776818658327,40.82,76359.75,18.7,0.35855,0.00013,27.13674]
[1776818659324,40.82,76359.75,18.7,0.35855,0.00013,27.13674]
[1776818660675,40.81,76354.53,18.7,0.35788,0.00013,27.11738]
[1776818661398,40.81,76353.46,18.7,0.35775,0.00013,27.11337]
[1776818663092,40.81,76353.58,18.7,0.35776,0.00013,27.11374]
[1776818668906,40.81,76353.72,18.7,0.35776,0.00013,27.11392]
[1776818674440,40.8,76353.35,18.7,0.35768,0.00013,27.10882]
[1776818679475,40.8,76352.12,18.7,0.35752,0.00013,27.10395]
[1776818684510,40.8,76350.51,18.7,0.3573,0.00013,27.09768]
[1776818686257,40.8,76350.51,18.7,0.3573,0.00013,27.09768]
[1776818686302,40.8,76350.51,18.7,0.3573,0.00013,27.09768]
[1776818686780,40.8,76351.28,18.7,0.35739,0.00013,27.10041]
[1776818688176,40.8,76344.49,18.7,0.35654,0.00013,27.07524]
[1776818691331,40.8,76342.52,18.7,0.35629,0.00013,27.06779]
[1776818691956,40.8,76341.98,18.7,0.35622,0.00013,27.0657]
[1776818691961,40.8,76341.98,18.7,0.35622,0.00013,27.0657]
[1776818697555,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818697611,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818697708,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818697825,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818698009,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818698056,40.79,76344.13,18.7,0.35648,0.00013,27.07356]
[1776818698695,40.79,76348.77,18.7,0.35706,0.00013,27.09073]
[1776818698738,40.79,76348.77,18.7,0.35706,0.00013,27.09073]
[1776818698977,40.79,76348.77,18.7,0.35706,0.00013,27.09073]
[1776818699031,40.79,76350.32,18.7,0.35726,0.00013,27.09642]
[1776818700623,40.79,76358.66,18.7,0.35831,0.00013,27.12715]
[1776818705105,40.79,76359.23,18.7,0.35837,0.00013,27.12915]
[1776818706160,40.79,76360.83,18.7,0.35857,0.00013,27.135]
[1776818711700,40.79,76369.77,18.7,0.35971,0.00013,27.168]
[1776818718211,40.79,76370.45,18.7,0.3598,0.00013,27.17051]
[1776818721646,40.8,76373.31,18.7,0.36018,0.00013,27.18135]
[1776818721897,40.8,76373.31,18.7,0.36018,0.00013,27.18135]
[1776818722293,40.8,76384.25,18.7,0.36156,0.00013,27.22113]
[1776818727932,40.8,76390.45,18.7,0.36237,0.00013,27.24391]
[1776818729829,40.81,76378.82,18.7,0.36091,0.00013,27.20222]
[1776818732250,40.81,76379.19,18.7,0.36096,0.00013,27.20367]
[1776818732553,40.81,76378.96,18.7,0.36092,0.00013,27.19969]
[1776818735164,40.81,76381.8,18.7,0.36128,0.00013,27.2102]
[1776818738633,40.82,76385.95,18.7,0.36183,0.00013,27.22559]
[1776818741553,40.82,76377.49,18.7,0.36077,0.00013,27.19534]
[1776818748963,40.83,76377.3,18.7,0.36078,0.00013,27.19564]
[1776818753998,40.84,76376.26,18.7,0.36068,0.00013,27.19248]
[1776818759036,40.84,76382.08,18.7,0.36143,0.00013,27.21413]
[1776818763871,40.85,76375.17,18.7,0.36058,0.00013,27.1896]
[1776818763974,40.85,76375.17,18.7,0.36058,0.00013,27.1896]
[1776818764229,40.85,76375.17,18.7,0.36058,0.00013,27.1896]
[1776818764348,40.85,76375.17,18.7,0.36058,0.00013,27.1896]
[1776818764450,40.85,76366.15,18.7,0.35945,0.00013,27.15698]
[1776818764921,40.85,76366.15,18.7,0.35945,0.00013,27.15698]
[1776818765079,40.85,76347.33,18.7,0.35708,0.00013,27.08781]
[1776818765595,40.85,76347.33,18.7,0.35708,0.00013,27.08781]
[1776818765769,40.85,76347.33,18.7,0.35708,0.00013,27.08781]
[1776818766017,40.85,76347.33,18.7,0.35708,0.00013,27.08781]
[1776818767153,40.85,76346.03,18.7,0.35691,0.00013,27.08295]
[1776818769633,40.85,76343.58,18.7,0.3566,0.00013,27.07373]
[1776818774584,40.85,76346.19,18.7,0.35692,0.00013,27.08319]
[1776818777795,40.85,76345.71,18.7,0.35686,0.00013,27.08126]
[1776818777840,40.85,76345.71,18.7,0.35686,0.00013,27.08126]
[1776818778060,40.85,76345.71,18.7,0.35686,0.00013,27.08126]
[1776818778164,40.85,76345.71,18.7,0.35686,0.00013,27.08126]
[1776818778295,40.85,76345.71,18.7,0.35686,0.00013,27.08126]
[1776818782364,40.84,76336.22,18.7,0.35566,0.00013,27.04585]
[1776818782370,40.84,76336.22,18.7,0.35566,0.00013,27.04585]
[1776818788240,40.84,76342.61,18.7,0.35645,0.00013,27.06939]
[1776818789927,40.84,76341.93,18.7,0.35636,0.00013,27.06681]
[1776818795289,40.84,76342.46,18.7,0.3564,0.00013,27.06524]
[1776818799243,40.84,76344.28,18.7,0.35663,0.00013,27.07186]
[1776818801994,40.84,76343.91,18.7,0.35658,0.00013,27.07033]
[1776818804430,40.83,76338.83,18.7,0.35593,0.00013,27.05135]
[1776818809489,40.83,76333.92,18.7,0.35531,0.00013,27.03284]
[1776818809638,40.83,76339.09,18.7,0.35596,0.00013,27.05211]
[1776818809941,40.83,76339.09,18.7,0.35596,0.00013,27.05211]
[1776818810201,40.83,76339.09,18.7,0.35596,0.00013,27.05211]
[1776818813434,40.83,76343.42,18.7,0.3565,0.00013,27.0681]
[1776818814067,40.83,76343.47,18.7,0.3565,0.00013,27.06824]
[1776818815976,40.83,76350.9,18.7,0.35743,0.00013,27.09565]
[1776818820873,40.83,76352.56,18.7,0.35763,0.00013,27.10144]
[1776818821064,40.83,76352.56,18.7,0.35763,0.00013,27.10144]
[1776818821464,40.83,76352.56,18.7,0.35763,0.00013,27.10144]
[1776818821875,40.83,76346.57,18.7,0.35687,0.00013,27.07922]
[1776818822376,40.83,76346.57,18.7,0.35687,0.00013,27.07922]
[1776818823387,40.82,76346.57,18.7,0.35687,0.00013,27.07917]
[1776818823488,40.82,76338.09,18.7,0.3558,0.00013,27.04762]
[1776818829227,40.82,76334.08,18.7,0.3553,0.00013,27.03257]
[1776818831420,40.82,76333.69,18.7,0.35525,0.00013,27.03108]
[1776818832736,40.82,76333.55,18.7,0.35523,0.00013,27.03052]
[1776818833024,40.82,76333.55,18.7,0.35523,0.00013,27.03052]
[1776818838637,40.82,76330.63,18.7,0.35486,0.00013,27.01952]
[1776818840528,40.82,76330.63,18.7,0.35486,0.00013,27.01952]
[1776818840756,40.82,76332.31,18.7,0.35507,0.00013,27.02581]
[1776818841096,40.82,76332.31,18.7,0.35507,0.00013,27.02581]
[1776818842304,40.82,76338.99,18.7,0.35591,0.00013,27.05074]
[1776818842441,40.82,76338.99,18.7,0.35591,0.00013,27.05074]
[1776818843963,40.82,76344.67,18.7,0.35662,0.00013,27.0718]
[1776818844805,40.82,76345.42,18.7,0.35671,0.00013,27.07453]
[1776818851011,40.82,76343.24,18.7,0.35643,0.00013,27.06618]
[1776818851041,40.82,76343.24,18.7,0.35643,0.00013,27.06618]
[1776818851515,40.82,76343.24,18.7,0.35643,0.00013,27.06618]
[1776818851526,40.82,76343.24,18.7,0.35643,0.00013,27.06618]
[1776818851655,40.82,76344.23,18.7,0.35654,0.00013,27.06654]
[1776818851728,40.82,76352.15,18.7,0.35753,0.00013,27.09582]
[1776818856762,40.81,76356.41,18.7,0.35806,0.00013,27.11117]
[1776818862805,40.81,76351.83,18.7,0.35746,0.00013,27.09389]
[1776818867845,40.81,76352.95,18.7,0.35759,0.00013,27.09772]
[1776818872880,40.8,76352.92,18.7,0.35758,0.00013,27.09731]
[1776818877915,40.8,76352.43,18.7,0.3575,0.00013,27.0952]
[1776818882925,40.8,76351.99,18.7,0.35744,0.00013,27.09334]
[1776818882942,40.8,76351.99,18.7,0.35744,0.00013,27.09334]
[1776818882984,40.8,76351.99,18.7,0.35744,0.00013,27.09334]
[1776818883088,40.8,76351.99,18.7,0.35744,0.00013,27.09334]
[1776818884122,40.8,76352.06,18.7,0.35745,0.00013,27.09355]
[1776818884154,40.8,76352.06,18.7,0.35745,0.00013,27.09355]
[1776818885124,40.8,76344.45,18.7,0.35649,0.00013,27.06528]
[1776818885213,40.8,76332.06,18.7,0.35493,0.00013,27.019]
[1776818888043,40.8,76328.19,18.7,0.35444,0.00013,27.00447]
[1776818888343,40.8,76328.19,18.7,0.35444,0.00013,27.00447]
[1776818889258,40.8,76327.98,18.7,0.35441,0.00013,27.00369]
[1776818895034,40.8,76322.47,18.7,0.35373,0.00013,26.98305]
[1776818900069,40.8,76322.66,18.7,0.35375,0.00013,26.98383]
[1776818903089,40.8,76333.37,18.7,0.3551,0.00013,27.0241]
[1776818908125,40.8,76333.35,18.7,0.35509,0.00013,27.02392]
[1776818911868,40.8,76331.77,18.7,0.35488,0.00013,27.01466]
[1776818912302,40.8,76331.77,18.7,0.35488,0.00013,27.01466]
[1776818912536,40.8,76331.77,18.7,0.35488,0.00013,27.01466]
[1776818912722,40.8,76333.26,18.7,0.35506,0.00013,27.02021]
[1776818914057,40.8,76339.31,18.7,0.35582,0.00013,27.04282]
[1776818915187,40.8,76339.05,18.7,0.35579,0.00013,27.04182]
[1776818917524,40.8,76341.91,18.7,0.35614,0.00013,27.0524]
[1776818917543,40.8,76341.91,18.7,0.35614,0.00013,27.0524]
[1776818918168,40.8,76341.63,18.7,0.35611,0.00013,27.05131]
[1776818923126,40.79,76347.2,18.7,0.3568,0.00013,27.07176]
[1776818923156,40.79,76347.2,18.7,0.3568,0.00013,27.07176]
[1776818923215,40.79,76347.2,18.7,0.3568,0.00013,27.07176]
[1776818924471,40.79,76346.41,18.7,0.3567,0.00013,27.06877]
[1776818925368,40.79,76343.2,18.7,0.35629,0.00013,27.05674]
[1776818925745,40.79,76340.19,18.7,0.35591,0.00013,27.04553]
[1776818925948,40.79,76340.19,18.7,0.35591,0.00013,27.04553]
[1776818931287,40.79,76332.22,18.7,0.3549,0.00013,27.01559]
[1776818936322,40.79,76332.36,18.7,0.35492,0.00013,27.01601]
[1776818941357,40.79,76324.3,18.7,0.3539,0.00013,26.98563]
[1776818946392,40.79,76323.91,18.7,0.35385,0.00013,26.98418]
[1776818951091,40.79,76323.41,18.7,0.35379,0.00013,26.98231]
[1776818951557,40.79,76323.41,18.7,0.35379,0.00013,26.98231]
[1776818952360,40.79,76323.41,18.7,0.35379,0.00013,26.98233]
[1776818952684,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818953096,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818953292,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818953317,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818953360,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818953422,40.79,76330.28,18.7,0.35466,0.00013,27.0082]
[1776818954107,40.79,76334.55,18.7,0.35519,0.00013,27.02421]
[1776818954810,40.79,76338.07,18.7,0.35563,0.00013,27.03736]
[1776818955992,40.79,76339.29,18.7,0.35579,0.00013,27.04189]
[1776818961498,40.79,76337.86,18.7,0.3556,0.00013,27.03633]
[1776818962302,40.79,76337.86,18.7,0.3556,0.00013,27.03633]
[1776818964530,40.79,76339.52,18.7,0.35581,0.00013,27.04246]
[1776818964656,40.79,76339.52,18.7,0.35581,0.00013,27.04246]
[1776818965212,40.78,76339.72,18.7,0.35583,0.00013,27.04312]
[1776818965295,40.78,76339.72,18.7,0.35583,0.00013,27.04312]
[1776818965794,40.78,76339.82,18.7,0.35584,0.00013,27.04349]
[1776818965817,40.78,76339.82,18.7,0.35584,0.00013,27.04349]
[1776818971567,40.78,76331.16,18.7,0.35473,0.00013,27.00762]
[1776818974649,40.78,76329.4,18.7,0.35451,0.00013,27.00098]
[1776818975471,40.78,76328.57,18.7,0.3544,0.00013,26.99784]
[1776818978056,40.78,76329.02,18.7,0.35446,0.00013,26.99951]
[1776818983652,40.78,76323.95,18.7,0.35382,0.00013,26.98044]
[1776818985265,40.78,76322.98,18.7,0.3537,0.00013,26.97679]
[1776818985418,40.78,76322.98,18.7,0.3537,0.00013,26.97679]
[1776818985666,40.78,76313.33,18.7,0.35249,0.00013,26.94025]
[1776818985767,40.78,76313.33,18.7,0.35249,0.00013,26.94025]
[1776818985813,40.78,76313.33,18.7,0.35249,0.00013,26.94025]
[1776818985872,40.78,76313.33,18.7,0.35249,0.00013,26.94025]
[1776818987749,40.78,76308.51,18.7,0.35188,0.00013,26.92198]
[1776818989446,40.78,76307.85,18.7,0.3518,0.00013,26.91952]
[1776818991894,40.78,76305.99,18.7,0.35157,0.00013,26.91252]
[1776818992677,40.78,76305.99,18.7,0.35157,0.00013,26.91252]
[1776818997751,40.79,76304.75,18.7,0.35143,0.00013,26.90817]
[1776818999037,40.79,76304.75,18.7,0.35143,0.00013,26.90817]
[1776818999079,40.79,76304.75,18.7,0.35143,0.00013,26.90817]
[1776819000080,40.79,76302.76,18.7,0.35119,0.00013,26.90061]
[1776819000123,40.79,76302.76,18.7,0.35119,0.00013,26.90061]
[1776819000805,40.79,76303.32,18.7,0.35126,0.00013,26.90281]
[1776819001467,40.79,76303.32,18.7,0.35126,0.00013,26.90281]
[1776819001849,40.79,76301.08,18.7,0.35098,0.00013,26.8943]
[1776819002713,40.79,76298.71,18.7,0.35068,0.00013,26.88527]
[1776819004036,40.79,76295.87,18.7,0.35033,0.00013,26.87444]
[1776819004920,40.79,76300.93,18.7,0.35097,0.00013,26.89393]
[1776819010844,40.8,76297.48,18.7,0.35055,0.00013,26.88114]
[1776819015879,40.8,76295.87,18.7,0.35036,0.00013,26.8753]
[1776819021704,40.8,76298.38,18.7,0.35069,0.00013,26.88521]
[1776819022105,40.8,76298.13,18.7,0.35066,0.00013,26.88432]
[1776819022230,40.8,76298.13,18.7,0.35066,0.00013,26.88432]
[1776819024431,40.8,76294.48,18.7,0.3502,0.00013,26.87043]
[1776819025512,40.8,76293.64,18.7,0.3501,0.00013,26.86727]
[1776819025574,40.8,76293.64,18.7,0.3501,0.00013,26.86727]
[1776819025668,40.8,76293.64,18.7,0.3501,0.00013,26.86727]
[1776819025676,40.8,76293.64,18.7,0.3501,0.00013,26.86727]
[1776819026109,40.8,76292.79,18.7,0.35,0.00013,26.86407]
[1776819029416,40.81,76282.89,18.7,0.34877,0.00013,26.8261]
[1776819029469,40.81,76282.89,18.7,0.34877,0.00013,26.8261]
[1776819030348,40.81,76282.3,18.7,0.3487,0.00012,26.82392]
[1776819036020,40.82,76284.64,18.7,0.349,0.00013,26.83042]
[1776819037981,40.82,76284.67,18.7,0.34901,0.00013,26.83065]
[1776819038034,40.82,76284.63,18.7,0.34901,0.00013,26.8306]
[1776819039288,40.82,76284.63,18.7,0.34901,0.00013,26.8306]
[1776819039311,40.82,76284.63,18.7,0.34901,0.00013,26.8306]
[1776819039637,40.82,76284.63,18.7,0.34901,0.00013,26.8306]
[1776819039862,40.82,76284.63,18.7,0.34901,0.00013,26.83062]
[1776819040048,40.82,76274.69,18.7,0.34777,0.00012,26.79204]
[1776819043777,40.82,76269.22,18.7,0.34708,0.00012,26.77067]
[1776819050120,40.82,76281.92,18.7,0.34867,0.00012,26.81999]
[1776819053096,40.82,76279.52,18.7,0.34836,0.00012,26.81061]
[1776819058173,40.82,76280.08,18.7,0.34845,0.00012,26.81319]
[1776819063209,40.82,76279.47,18.7,0.34839,0.00012,26.81124]
[1776819064076,40.82,76279.47,18.7,0.34839,0.00012,26.81124]
[1776819064302,40.82,76279.47,18.7,0.34839,0.00012,26.81124]
[1776819064389,40.82,76270.16,18.7,0.34723,0.00012,26.77509]
[1776819069787,40.82,76268.41,18.7,0.34701,0.00012,26.76825]
[1776819070257,40.82,76276.31,18.7,0.34799,0.00012,26.79905]
[1776819070839,40.82,76276.31,18.7,0.34799,0.00012,26.79905]
[1776819071294,40.82,76276.31,18.7,0.34799,0.00012,26.79905]
[1776819072662,40.82,76282.97,18.7,0.34883,0.00012,26.82487]
[1776819072767,40.82,76282.97,18.7,0.34883,0.00012,26.82487]
[1776819072705,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819072888,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819073006,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819073101,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819073311,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819073381,40.82,76287.09,18.7,0.34934,0.00013,26.8407]
[1776819073402,40.82,76298.58,18.7,0.35077,0.00013,26.88491]
[1776819075405,40.82,76301.53,18.7,0.35115,0.00013,26.89627]
[1776819076591,40.82,76299.94,18.7,0.35095,0.00013,26.89024]
[1776819077022,40.82,76299.05,18.7,0.35084,0.00013,26.88689]
[1776819077752,40.82,76299.05,18.7,0.35084,0.00013,26.88689]
[1776819082329,40.83,76294.6,18.7,0.3503,0.00013,26.87023]
[1776819087379,40.83,76304.4,18.7,0.35154,0.00013,26.90804]
[1776819091172,40.83,76306.15,18.7,0.35176,0.00013,26.91485]
[1776819091221,40.83,76306.15,18.7,0.35176,0.00013,26.91485]
[1776819096441,40.83,76309.05,18.7,0.35211,0.00013,26.92282]
[1776819101476,40.84,76310.33,18.7,0.35228,0.00013,26.92786]
[1776819102024,40.84,76310.33,18.7,0.35228,0.00013,26.92786]
[1776819104498,40.84,76299.02,18.7,0.35087,0.00013,26.88481]
[1776819105323,40.84,76299.02,18.7,0.35087,0.00013,26.88481]
[1776819105406,40.84,76299.02,18.7,0.35087,0.00013,26.88481]
[1776819105431,40.84,76299.02,18.7,0.35087,0.00013,26.88481]
[1776819106027,40.84,76293.64,18.7,0.3502,0.00013,26.86424]
[1776819111721,40.84,76285.53,18.7,0.3492,0.00012,26.83346]
[1776819115516,40.85,76289.77,18.7,0.34974,0.00013,26.85022]
[1776819115518,40.85,76289.77,18.7,0.34974,0.00013,26.85022]
[1776819119604,40.85,76300.67,18.7,0.35112,0.00013,26.89248]
[1776819124639,40.85,76296.03,18.7,0.35055,0.00013,26.87504]
[1776819126576,40.85,76296.12,18.7,0.35057,0.00013,26.87546]
[1776819131688,40.86,76290.79,18.7,0.34992,0.00013,26.85546]
[1776819132322,40.86,76290.79,18.7,0.34992,0.00013,26.85546]
[1776819132883,40.86,76288.71,18.7,0.34966,0.00012,26.84753]
[1776819133265,40.86,76288.71,18.7,0.34966,0.00012,26.84753]
[1776819133702,40.86,76274.41,18.7,0.34788,0.00012,26.79228]
[1776819138737,40.86,76275.5,18.7,0.34801,0.00012,26.79635]
[1776819142792,40.86,76275.52,18.7,0.34801,0.00012,26.79636]
[1776819147800,40.86,76276.34,18.7,0.34811,0.00012,26.79942]
[1776819152836,40.85,76281.67,18.7,0.34875,0.00012,26.81666]
[1776819153850,40.85,76281.67,18.7,0.34875,0.00012,26.81666]
[1776819158878,40.86,76286.93,18.7,0.34942,0.00012,26.83723]
[1776819159193,40.86,76286.93,18.7,0.34942,0.00012,26.83723]
[1776819159278,40.86,76286.93,18.7,0.34942,0.00012,26.83723]
[1776819159885,40.86,76294.69,18.7,0.35039,0.00013,26.86719]
[1776819164920,40.86,76296.19,18.7,0.35059,0.00013,26.87332]
[1776819169955,40.86,76297.02,18.7,0.35071,0.00013,26.87687]
[1776819174990,40.87,76298.38,18.7,0.35089,0.00013,26.88246]
[1776819179226,40.87,76297.99,18.7,0.35085,0.00013,26.88117]
[1776819180657,40.87,76297.99,18.7,0.35085,0.00013,26.88124]
[1776819182231,40.87,76299.92,18.7,0.3511,0.00013,26.88875]
[1776819188437,40.88,76299.69,18.7,0.35108,0.00013,26.88822]
[1776819188482,40.88,76299.44,18.7,0.35105,0.00013,26.88732]
[1776819189095,40.88,76288.7,18.7,0.34971,0.00012,26.84617]
[1776819194133,40.88,76290.19,18.7,0.34991,0.00012,26.85225]
[1776819199167,40.88,76289.21,18.7,0.3498,0.00012,26.84881]
[1776819204203,40.89,76291.69,18.7,0.35012,0.00012,26.8587]
[1776819209238,40.89,76288.35,18.7,0.34972,0.00012,26.84622]
[1776819212123,40.89,76288.54,18.7,0.34973,0.00012,26.84381]
[1776819214172,40.89,76292.91,18.7,0.35028,0.00012,26.86075]
[1776819214273,40.89,76297.01,18.7,0.3508,0.00013,26.87652]
[1776819219308,40.9,76291.41,18.7,0.35011,0.00012,26.85543]
[1776819224342,40.9,76297.62,18.7,0.3509,0.00013,26.87965]
[1776819229378,40.9,76294.37,18.7,0.35051,0.00012,26.86756]
[1776819234413,40.91,76295.98,18.7,0.35072,0.00012,26.8741]
[1776819239448,40.91,76295.51,18.7,0.35068,0.00012,26.87266]
[1776819242730,40.91,76295.68,18.7,0.3507,0.00012,26.87346]
[1776819242883,40.91,76295.68,18.7,0.3507,0.00012,26.87346]
[1776819244451,40.91,76302.89,18.7,0.35161,0.00013,26.90111]
[1776819246227,40.91,76305.14,18.7,0.3519,0.00013,26.90976]
[1776819246235,40.91,76305.14,18.7,0.3519,0.00013,26.90976]
[1776819246286,40.91,76305.14,18.7,0.3519,0.00013,26.90976]
[1776819246339,40.91,76305.14,18.7,0.3519,0.00013,26.90976]
[1776819247175,40.91,76310.31,18.7,0.35254,0.00013,26.92943]
[1776819248493,40.91,76312.01,18.7,0.35276,0.00013,26.93589]
[1776819249108,40.92,76315.33,18.7,0.35318,0.00013,26.94846]
[1776819249182,40.92,76315.33,18.7,0.35318,0.00013,26.94846]
[1776819250756,40.92,76315.38,18.7,0.35318,0.00013,26.94867]
[1776819250759,40.92,76315.38,18.7,0.35318,0.00013,26.94867]
[1776819256567,40.92,76317.75,18.7,0.35348,0.00013,26.9577]
[1776819261602,40.92,76313.21,18.7,0.35292,0.00013,26.94062]
[1776819266637,40.92,76310.07,18.7,0.35253,0.00013,26.92886]
[1776819269430,40.92,76305.22,18.7,0.35192,0.00013,26.91053]
[1776819269490,40.92,76305.22,18.7,0.35192,0.00013,26.91053]
[1776819270655,40.92,76302.44,18.7,0.35158,0.00013,26.90001]
[1776819270975,40.92,76302.44,18.7,0.35158,0.00013,26.90001]
[1776819271672,40.92,76289.23,18.7,0.34991,0.00012,26.84632]
[1776819272975,40.92,76289.23,18.7,0.34991,0.00012,26.84632]
[1776819282749,40.93,76286.04,18.7,0.34955,0.00012,26.83511]
[1776819283584,40.93,76286.04,18.7,0.34955,0.00012,26.83511]
[1776819283599,40.93,76286.04,18.7,0.34955,0.00012,26.83511]
[1776819283757,40.93,76283.97,18.7,0.3493,0.00012,26.82724]
[1776819288792,40.93,76283.43,18.7,0.34924,0.00012,26.82525]
[1776819293827,40.93,76287.4,18.7,0.34973,0.00012,26.84064]
[1776819298862,40.93,76294.06,18.7,0.35057,0.00012,26.86621]
[1776819300539,40.93,76294.22,18.7,0.35059,0.00012,26.86681]
[1776819300578,40.93,76294.22,18.7,0.35059,0.00012,26.86681]
[1776819305911,40.94,76299.37,18.7,0.35124,0.00012,26.88673]
[1776819310945,40.94,76299.27,18.7,0.35123,0.00012,26.88656]
[1776819312472,40.94,76299.41,18.7,0.35125,0.00012,26.88713]
[1776819313002,40.94,76299.41,18.7,0.35125,0.00012,26.88713]
[1776819313033,40.94,76299.41,18.7,0.35125,0.00012,26.88713]
[1776819313966,40.94,76289.93,18.7,0.35007,0.00012,26.85094]
[1776819315374,40.94,76289.9,18.7,0.35007,0.00012,26.85085]
[1776819315453,40.94,76289.9,18.7,0.35007,0.00012,26.85085]
[1776819315517,40.94,76289.9,18.7,0.35007,0.00012,26.85085]
[1776819315692,40.94,76289.9,18.7,0.35007,0.00012,26.85085]
[1776819315981,40.94,76295.88,18.7,0.35082,0.00012,26.87384]
[1776819318205,40.94,76298.06,18.7,0.3511,0.00012,26.8823]
[1776819323493,40.94,76291.83,18.7,0.35033,0.00012,26.85886]
[1776819328525,40.95,76303.14,18.7,0.35175,0.00012,26.90227]
[1776819328593,40.95,76303.14,18.7,0.35175,0.00012,26.90227]
[1776819334112,40.95,76306.68,18.7,0.35219,0.00013,26.91273]
[1776819336188,40.95,76307.5,18.7,0.35229,0.00013,26.91588]
[1776819336207,40.95,76307.5,18.7,0.35229,0.00013,26.91588]
[1776819337325,40.95,76307.6,18.7,0.35231,0.00013,26.91629]
[1776819337426,40.95,76297.09,18.7,0.351,0.00012,26.87635]
[1776819343175,40.95,76294.31,18.7,0.35066,0.00012,26.86616]
[1776819346535,40.96,76294.23,18.7,0.35066,0.00012,26.866]
[1776819352512,40.96,76294.14,18.7,0.35066,0.00012,26.86608]
[1776819352606,40.96,76294.14,18.7,0.35066,0.00012,26.86608]
[1776819352623,40.96,76294.14,18.7,0.35066,0.00012,26.86608]
[1776819352923,40.96,76294.14,18.7,0.35066,0.00012,26.86608]
[1776819354252,40.96,76283.9,18.7,0.34939,0.00012,26.82703]
[1776819359793,40.97,76285.87,18.7,0.34965,0.00012,26.83502]
[1776819359836,40.97,76287.67,18.7,0.34988,0.00012,26.84202]
[1776819362231,40.97,76282.05,18.7,0.34918,0.00012,26.82042]
[1776819364462,40.97,76283.33,18.7,0.34934,0.00012,26.82532]
[1776819368425,40.97,76294.87,18.7,0.35078,0.00012,26.86951]
[1776819374021,40.96,76289.65,18.7,0.35012,0.00012,26.84944]
[1776819375700,40.96,76284.51,18.7,0.34948,0.00012,26.82967]
[1776819375743,40.96,76284.51,18.7,0.34948,0.00012,26.82967]
[1776819376407,40.97,76293.62,18.7,0.35062,0.00012,26.86465]
[1776819379100,40.97,76293.21,18.7,0.35057,0.00012,26.86315]
[1776819379889,40.97,76293.75,18.7,0.35064,0.00012,26.86528]
[1776819379990,40.97,76294.21,18.7,0.3507,0.00012,26.8671]
[1776819385054,40.97,76294.8,18.7,0.35078,0.00012,26.86963]
[1776819385212,40.97,76294.75,18.7,0.35078,0.00012,26.86951]
[1776819390506,40.97,76300.07,18.7,0.35146,0.00012,26.89014]
[1776819395541,40.98,76300.09,18.7,0.35145,0.00012,26.88718]
[1776819400576,40.98,76304.65,18.7,0.35203,0.00012,26.90473]
[1776819402346,40.98,76306.3,18.7,0.35224,0.00012,26.91103]
[1776819403904,40.98,76306.25,18.7,0.35223,0.00012,26.91087]
[1776819404690,40.98,76306.93,18.7,0.35232,0.00012,26.91348]
[1776819404924,40.98,76306.93,18.7,0.35232,0.00012,26.91348]
[1776819405672,40.98,76308.1,18.7,0.35246,0.00013,26.91794]
[1776819405957,40.98,76308.1,18.7,0.35246,0.00013,26.91794]
[1776819406033,40.98,76319.09,18.7,0.35384,0.00013,26.95939]
[1776819411653,40.98,76327.29,18.7,0.35486,0.00013,26.99001]
[1776819416688,40.98,76327.19,18.7,0.35485,0.00013,26.9895]
[1776819418960,40.98,76327.61,18.7,0.3549,0.00013,26.99104]
[1776819419900,40.98,76329.83,18.7,0.35517,0.00013,26.99926]
[1776819420658,40.98,76330.39,18.7,0.35524,0.00013,27.00135]
[1776819420776,40.98,76330.39,18.7,0.35524,0.00013,27.00135]
[1776819421170,40.98,76335.51,18.7,0.35588,0.00013,27.02036]
[1776819422139,40.98,76335.51,18.7,0.35588,0.00013,27.02036]
[1776819422159,40.98,76338.88,18.7,0.3563,0.00013,27.03281]
[1776819424491,40.97,76339.81,18.7,0.35642,0.00013,27.03614]
[1776819428355,40.97,76339.53,18.7,0.35637,0.00013,27.03488]
[1776819428362,40.97,76339.53,18.7,0.35637,0.00013,27.03488]
[1776819430854,40.97,76329.79,18.7,0.35515,0.00013,26.99858]
[1776819431793,40.97,76311.12,18.7,0.35281,0.00013,26.92845]
[1776819432250,40.97,76311.12,18.7,0.35281,0.00013,26.92845]
[1776819433427,40.97,76309.65,18.7,0.35263,0.00013,26.92291]
[1776819435028,40.97,76309.75,18.7,0.35264,0.00013,26.92332]
[1776819436750,40.97,76309.71,18.7,0.35264,0.00013,26.92321]
[1776819441863,40.97,76306.08,18.7,0.35219,0.00012,26.90967]
[1776819446897,40.98,76305.93,18.7,0.35218,0.00012,26.90928]
[1776819450686,40.98,76309.57,18.7,0.35264,0.00013,26.92317]
[1776819456967,40.98,76312.76,18.7,0.35302,0.00013,26.93209]
[1776819463011,40.98,76313.26,18.7,0.35309,0.00013,26.93407]
[1776819468046,40.98,76313.05,18.7,0.35307,0.00013,26.93337]
[1776819473081,40.98,76315.1,18.7,0.35333,0.00013,26.94116]
[1776819478115,40.98,76315.12,18.7,0.35333,0.00013,26.94128]
[1776819483151,40.98,76314.8,18.7,0.35329,0.00013,26.94012]
[1776819483398,40.98,76314.8,18.7,0.35329,0.00013,26.94012]
[1776819483476,40.98,76314.8,18.7,0.35329,0.00013,26.94012]
[1776819483531,40.98,76314.8,18.7,0.35329,0.00013,26.94012]
[1776819483881,40.98,76314.8,18.7,0.35329,0.00013,26.94012]
[1776819485593,40.98,76310.24,18.7,0.35272,0.00013,26.92295]
[1776819492215,40.98,76311.67,18.7,0.35291,0.00013,26.92853]
[1776819495236,40.98,76321.17,18.7,0.3541,0.00013,26.96431]
[1776819500271,40.98,76316.28,18.7,0.35349,0.00013,26.94593]
[1776819502321,40.98,76316.67,18.7,0.35354,0.00013,26.94741]
[1776819502326,40.98,76316.67,18.7,0.35354,0.00013,26.94741]
[1776819506313,40.98,76325.43,18.7,0.35463,0.00013,26.98024]
[1776819511876,40.98,76325.96,18.7,0.3547,0.00013,26.98216]
[1776819517393,40.98,76320.64,18.7,0.35401,0.00013,26.95889]
[1776819522450,40.98,76320.78,18.7,0.35403,0.00013,26.95941]
[1776819524442,40.98,76310.48,18.7,0.35274,0.00013,26.92065]
[1776819529477,40.98,76309.48,18.7,0.35262,0.00013,26.91703]
[1776819535188,40.98,76310.94,18.7,0.35281,0.00013,26.92267]
[1776819535509,40.99,76310.31,18.7,0.35273,0.00013,26.92034]
[1776819540554,40.99,76308.47,18.7,0.35251,0.00013,26.91355]
[1776819544582,40.99,76319.5,18.7,0.35389,0.00013,26.95521]
[1776819548261,40.99,76318.97,18.7,0.35382,0.00013,26.95322]
[1776819548602,40.99,76318.22,18.7,0.35373,0.00013,26.95041]
[1776819553649,40.99,76308.2,18.7,0.35248,0.00013,26.91279]
[1776819558684,40.99,76307.58,18.7,0.35241,0.00012,26.91062]
[1776819563719,40.99,76307.92,18.7,0.35246,0.00012,26.91208]
[1776819566029,40.99,76307.98,18.7,0.35247,0.00012,26.91235]
[1776819567445,40.99,76308.03,18.7,0.35248,0.00012,26.9126]
[1776819573790,41.0,76308.45,18.7,0.35252,0.00013,26.91112]
[1776819578825,41.0,76310.7,18.7,0.35281,0.00013,26.91978]
[1776819583860,41.0,76312.25,18.7,0.35301,0.00013,26.92576]
[1776819585717,41.0,76312.01,18.7,0.35298,0.00013,26.92487]
[1776819586064,41.0,76312.01,18.7,0.35298,0.00013,26.92487]
[1776819593929,41.0,76306.94,18.7,0.35236,0.00012,26.90601]
[1776819594937,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819595956,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596026,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596036,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596045,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596055,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596072,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596176,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596238,41.0,76314.88,18.7,0.35335,0.00013,26.93602]
[1776819596376,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819596462,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819596502,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819596650,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819596886,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819597096,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819597164,41.0,76316.68,18.7,0.35357,0.00013,26.9428]
[1776819597189,41.0,76383.32,18.7,0.36194,0.00013,27.18756]
[1776819597586,41.0,76383.32,18.7,0.36194,0.00013,27.18756]
[1776819597798,41.0,76383.32,18.7,0.36194,0.00013,27.18756]
[1776819597843,41.0,76383.32,18.7,0.36194,0.00013,27.18756]
[1776819598288,41.0,76383.32,18.7,0.36194,0.00013,27.18756]
[1776819598258,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819598395,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819598548,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819598573,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819598780,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819599282,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819599316,41.0,76390.42,18.7,0.36283,0.00013,27.21264]
[1776819599176,41.0,76389.45,18.7,0.3627,0.00013,27.20918]
[1776819600005,41.0,76389.45,18.7,0.3627,0.00013,27.20918]
[1776819600637,41.0,76389.45,18.7,0.3627,0.00013,27.20915]
[1776819600846,41.0,76389.45,18.7,0.3627,0.00013,27.20915]
[1776819600991,41.0,76385.63,18.7,0.36222,0.00013,27.19546]
[1776819601376,41.0,76385.63,18.7,0.36222,0.00013,27.19546]
[1776819601415,41.0,76385.63,18.7,0.36222,0.00013,27.19546]
[1776819601998,41.0,76375.9,18.7,0.36099,0.00013,27.16035]
[1776819602510,41.0,76375.9,18.7,0.36099,0.00013,27.16035]
[1776819604559,40.99,76373.54,18.7,0.36068,0.00013,27.15148]
[1776819604774,40.99,76373.54,18.7,0.36068,0.00013,27.15148]
[1776819605021,40.99,76383.51,18.7,0.36193,0.00013,27.18737]
[1776819608333,40.99,76386.33,18.7,0.36229,0.00013,27.19744]
[1776819608488,40.99,76389.36,18.7,0.36267,0.00013,27.20826]
[1776819609049,40.99,76389.88,18.7,0.36273,0.00013,27.21009]
[1776819609890,40.99,76389.88,18.7,0.36273,0.00013,27.21009]
[1776819612793,41.0,76386.04,18.7,0.36226,0.00013,27.19669]
[1776819612969,41.0,76386.04,18.7,0.36226,0.00013,27.19669]
[1776819613300,41.0,76386.04,18.7,0.36226,0.00013,27.19669]
[1776819613314,41.0,76386.04,18.7,0.36226,0.00013,27.19669]
[1776819613332,41.0,76383.98,18.7,0.36201,0.00013,27.18941]
[1776819613374,41.0,76383.98,18.7,0.36201,0.00013,27.18941]
[1776819613996,41.0,76383.98,18.7,0.36201,0.00013,27.18941]
[1776819614086,41.0,76370.67,18.7,0.36033,0.00013,27.14147]
[1776819614614,41.0,76370.67,18.7,0.36033,0.00013,27.14147]
[1776819614716,41.0,76370.67,18.7,0.36033,0.00013,27.14147]
[1776819615264,41.0,76370.67,18.7,0.36033,0.00013,27.14147]
[1776819615266,41.0,76370.67,18.7,0.36033,0.00013,27.14147]
[1776819615297,41.0,76365.51,18.7,0.35967,0.00013,27.12261]
[1776819615379,41.0,76365.51,18.7,0.35967,0.00013,27.12261]
[1776819615625,41.0,76365.51,18.7,0.35967,0.00013,27.12261]
[1776819616302,41.0,76365.51,18.7,0.35967,0.00013,27.12261]
[1776819616310,40.99,76373.77,18.7,0.36071,0.00013,27.15249]
[1776819616977,40.99,76373.77,18.7,0.36071,0.00013,27.15249]
[1776819617107,40.99,76372.5,18.7,0.36055,0.00013,27.1479]
[1776819618128,40.99,76372.5,18.7,0.36055,0.00013,27.1479]
[1776819618146,40.99,76372.5,18.7,0.36055,0.00013,27.1479]
[1776819618276,40.99,76372.5,18.7,0.36055,0.00013,27.1479]
[1776819618358,40.99,76372.5,18.7,0.36055,0.00013,27.1479]
[1776819618483,40.99,76368.89,18.7,0.36009,0.00013,27.1346]
[1776819619315,40.99,76368.89,18.7,0.36009,0.00013,27.1346]
[1776819620610,40.99,76355.7,18.7,0.35843,0.00013,27.08645]
[1776819620785,40.99,76355.7,18.7,0.35843,0.00013,27.08645]
[1776819621236,40.99,76355.7,18.7,0.35843,0.00013,27.08645]
[1776819621834,40.99,76353.91,18.7,0.3582,0.00013,27.07973]
[1776819622142,40.99,76338.74,18.7,0.35629,0.00013,27.02384]
[1776819623043,40.99,76338.74,18.7,0.35629,0.00013,27.02384]
[1776819624922,40.99,76336.9,18.7,0.35606,0.00013,27.01692]
[1776819626302,40.99,76341.89,18.7,0.35668,0.00013,27.03537]
[1776819629742,40.99,76352.98,18.7,0.35807,0.00013,27.07601]
[1776819629777,40.99,76352.98,18.7,0.35807,0.00013,27.07601]
[1776819629987,40.99,76352.98,18.7,0.35807,0.00013,27.07601]
[1776819630102,40.99,76352.98,18.7,0.35807,0.00013,27.07601]
[1776819630577,40.99,76356.65,18.7,0.35853,0.00013,27.08938]
[1776819636242,40.98,76346.62,18.7,0.35723,0.00013,27.04884]
[1776819641277,40.98,76347.19,18.7,0.35729,0.00013,27.05066]
[1776819646312,40.98,76336.4,18.7,0.35593,0.00013,27.01051]
[1776819649071,40.98,76334.49,18.7,0.35569,0.00013,27.00339]
[1776819649333,40.97,76342.93,18.7,0.35675,0.00013,27.03463]
[1776819650062,40.97,76342.93,18.7,0.35675,0.00013,27.03463]
[1776819651088,40.97,76344.22,18.7,0.35691,0.00013,27.03935]
[1776819651094,40.97,76344.22,18.7,0.35691,0.00013,27.03935]
[1776819656382,40.97,76344.02,18.7,0.35687,0.00013,27.03832]
[1776819659656,40.97,76345.12,18.7,0.35701,0.00013,27.04229]
[1776819660302,40.97,76345.12,18.7,0.35701,0.00013,27.04229]
[1776819664557,40.97,76352.21,18.7,0.35788,0.00013,27.06808]
[1776819668112,40.97,76344.8,18.7,0.35695,0.00013,27.04061]
[1776819671306,40.96,76339.83,18.7,0.35632,0.00013,27.02209]
[1776819673237,40.96,76346.61,18.7,0.35717,0.00013,27.04708]
[1776819676881,40.96,76357.73,18.7,0.35855,0.00013,27.08764]
[1776819678027,40.96,76357.71,18.7,0.35855,0.00013,27.08749]
[1776819678075,40.96,76357.71,18.7,0.35855,0.00013,27.08749]
[1776819678080,40.96,76357.71,18.7,0.35855,0.00013,27.08749]
[1776819678939,40.96,76360.27,18.7,0.35887,0.00013,27.09677]
[1776819680550,40.96,76372.76,18.7,0.36043,0.00013,27.1419]
[1776819682026,40.96,76372.76,18.7,0.36043,0.00013,27.1419]
[1776819682080,40.96,76372.76,18.7,0.36043,0.00013,27.1419]
[1776819682312,40.96,76372.76,18.7,0.36043,0.00013,27.1419]
[1776819682367,40.95,76372.37,18.7,0.36037,0.00013,27.14037]
[1776819683035,40.95,76372.37,18.7,0.36037,0.00013,27.14037]
[1776819683135,40.95,76388.39,18.7,0.3624,0.00013,27.19807]
[1776819685895,40.95,76389.36,18.7,0.36252,0.00013,27.20154]
[1776819686075,40.95,76389.36,18.7,0.36252,0.00013,27.20154]
[1776819686153,40.95,76389.36,18.7,0.36252,0.00013,27.20154]
[1776819686169,40.95,76389.36,18.7,0.36252,0.00013,27.20154]
[1776819686303,40.95,76389.36,18.7,0.36252,0.00013,27.20154]
[1776819686543,40.95,76391.56,18.7,0.3628,0.00013,27.2094]
[1776819687018,40.96,76406.59,18.7,0.3647,0.00013,27.26287]
[1776819689049,40.96,76404.67,18.7,0.36446,0.00013,27.25612]
[1776819692571,40.96,76398.43,18.7,0.36366,0.00013,27.23096]
[1776819697287,40.96,76391.91,18.7,0.36284,0.00013,27.20787]
[1776819701373,40.96,76390.41,18.7,0.36266,0.00013,27.20261]
[1776819701697,40.96,76388.59,18.7,0.36243,0.00013,27.19616]
[1776819702748,40.96,76388.59,18.7,0.36243,0.00013,27.19616]
[1776819705328,40.96,76387.28,18.7,0.36226,0.00013,27.19122]
[1776819705407,40.96,76387.18,18.7,0.36223,0.00013,27.19056]
[1776819706031,40.96,76387.18,18.7,0.36223,0.00013,27.19056]
[1776819712365,40.96,76391.29,18.7,0.36276,0.00013,27.20542]
[1776819717809,40.96,76397.71,18.7,0.36357,0.00013,27.22839]
[1776819722844,40.96,76394.98,18.7,0.36323,0.00013,27.21874]
[1776819726597,40.96,76394.09,18.7,0.36312,0.00013,27.21564]
[1776819731906,40.96,76405.13,18.7,0.36452,0.00013,27.2551]
[1776819736942,40.97,76408.71,18.7,0.36499,0.00013,27.26794]
[1776819741117,40.97,76414.05,18.7,0.36567,0.00013,27.28683]
[1776819744024,40.97,76418.0,18.7,0.36617,0.00013,27.30073]
[1776819744344,40.97,76418.0,18.7,0.36617,0.00013,27.30073]
[1776819746596,40.97,76414.84,18.7,0.36577,0.00013,27.28971]
[1776819746605,40.97,76414.84,18.7,0.36577,0.00013,27.28971]
[1776819747265,40.97,76414.84,18.7,0.36577,0.00013,27.28971]
[1776819747339,40.97,76406.96,18.7,0.36477,0.00013,27.26202]
[1776819752988,40.97,76403.27,18.7,0.36429,0.00013,27.24576]
[1776819759097,40.97,76405.36,18.7,0.36456,0.00013,27.25311]
[1776819761956,40.97,76405.36,18.7,0.36456,0.00013,27.25309]
[1776819768079,40.97,76408.33,18.7,0.36494,0.00013,27.26378]
[1776819773400,40.97,76407.13,18.7,0.3648,0.00013,27.25978]
[1776819773608,40.97,76405.84,18.7,0.36464,0.00013,27.25532]
[1776819774203,40.97,76414.5,18.7,0.36573,0.00013,27.2858]
[1776819777128,40.97,76418.47,18.7,0.36624,0.00013,27.29975]
[1776819777682,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819777685,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819777718,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819777761,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778090,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778104,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778139,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778415,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778463,40.97,76423.96,18.7,0.36693,0.00013,27.31892]
[1776819778430,40.98,76434.55,18.7,0.36828,0.00013,27.35569]
[1776819779502,40.98,76434.55,18.7,0.36828,0.00013,27.35569]
[1776819781075,40.98,76434.01,18.7,0.36821,0.00013,27.35382]
[1776819781905,40.98,76434.13,18.7,0.36822,0.00013,27.35423]
[1776819783789,40.98,76425.63,18.7,0.36715,0.00013,27.32477]
[1776819785715,40.98,76423.81,18.7,0.36692,0.00013,27.31847]
[1776819785756,40.98,76423.81,18.7,0.36692,0.00013,27.31847]
[1776819785884,40.98,76423.81,18.7,0.36692,0.00013,27.31847]
[1776819786469,40.98,76423.81,18.7,0.36692,0.00013,27.31847]
[1776819788473,40.98,76418.3,18.7,0.36622,0.00013,27.29928]
[1776819791852,40.98,76415.29,18.7,0.36585,0.00013,27.28887]
[1776819791880,40.98,76415.29,18.7,0.36585,0.00013,27.28887]
[1776819792329,40.98,76410.09,18.7,0.36519,0.00013,27.27065]
[1776819797363,40.98,76406.1,18.7,0.36468,0.00013,27.25656]
[1776819802399,40.98,76405.62,18.7,0.36462,0.00013,27.25487]
[1776819807434,40.98,76406.43,18.7,0.36473,0.00013,27.25774]
[1776819812469,40.98,76404.74,18.7,0.3645,0.00013,27.24851]
[1776819817505,40.98,76404.75,18.7,0.3645,0.00013,27.24856]
[1776819822160,40.98,76404.58,18.7,0.36448,0.00013,27.24797]
[1776819822273,40.98,76404.58,18.7,0.36448,0.00013,27.24797]
[1776819822295,40.98,76404.58,18.7,0.36448,0.00013,27.24797]
[1776819822540,40.98,76396.26,18.7,0.36343,0.00013,27.21848]
[1776819825303,40.98,76391.06,18.7,0.36277,0.00013,27.19989]
[1776819828350,40.98,76388.38,18.7,0.36243,0.00013,27.19025]
[1776819832378,40.98,76396.32,18.7,0.36343,0.00013,27.21849]
[1776819832583,40.98,76396.32,18.7,0.36343,0.00013,27.21849]
[1776819834474,40.97,76399.04,18.7,0.36377,0.00013,27.22807]
[1776819838067,40.97,76407.29,18.7,0.3648,0.00013,27.25715]
[1776819844121,40.97,76410.05,18.7,0.36515,0.00013,27.26685]
[1776819845236,40.97,76409.19,18.7,0.36504,0.00013,27.26381]
[1776819846686,40.97,76408.94,18.7,0.36501,0.00013,27.26291]
[1776819851743,40.97,76400.79,18.7,0.36397,0.00013,27.23391]
[1776819856778,40.97,76401.76,18.7,0.36409,0.00013,27.23721]
[1776819861813,40.97,76402.96,18.7,0.36423,0.00013,27.24128]
[1776819866700,40.97,76403.29,18.7,0.36427,0.00013,27.2423]
[1776819872892,40.97,76408.42,18.7,0.36491,0.00013,27.2572]
[1776819878208,40.97,76406.05,18.7,0.36461,0.00013,27.24889]
[1776819878934,40.97,76395.96,18.7,0.36333,0.00013,27.21308]
[1776819883969,40.96,76393.9,18.7,0.36306,0.00013,27.20556]
[1776819889004,40.96,76394.68,18.7,0.36316,0.00013,27.20816]
[1776819891018,40.96,76403.47,18.7,0.36426,0.00013,27.23928]
[1776819896066,40.96,76398.81,18.7,0.36367,0.00013,27.22256]
[1776819896118,40.96,76398.81,18.7,0.36367,0.00013,27.22256]
[1776819896215,40.96,76398.81,18.7,0.36367,0.00013,27.22256]
[1776819896270,40.96,76398.81,18.7,0.36367,0.00013,27.22256]
[1776819896605,40.96,76398.81,18.7,0.36367,0.00013,27.22256]
[1776819896616,40.96,76403.15,18.7,0.36421,0.00013,27.23773]
[1776819896804,40.96,76403.15,18.7,0.36421,0.00013,27.23773]
[1776819897081,40.96,76377.8,18.7,0.361,0.00013,27.14711]
[1776819898617,40.96,76377.8,18.7,0.361,0.00013,27.14711]
[1776819898649,40.96,76377.8,18.7,0.361,0.00013,27.14711]
[1776819898070,40.95,76373.57,18.7,0.36047,0.00013,27.13169]
[1776819900276,40.95,76371.83,18.7,0.36024,0.00013,27.12516]
[1776819900544,40.95,76371.83,18.7,0.36024,0.00013,27.12516]
[1776819904097,40.95,76374.16,18.7,0.36052,0.00013,27.13325]
[1776819904528,40.95,76374.16,18.7,0.36052,0.00013,27.13325]
[1776819904615,40.95,76374.16,18.7,0.36052,0.00013,27.13325]
[1776819904848,40.95,76375.78,18.7,0.36071,0.00013,27.13887]
[1776819905123,40.95,76375.78,18.7,0.36071,0.00013,27.13887]
[1776819905203,40.95,76375.78,18.7,0.36071,0.00013,27.13887]
[1776819905337,40.95,76375.78,18.7,0.36071,0.00013,27.13887]
[1776819905361,40.95,76382.94,18.7,0.36162,0.00013,27.16469]
[1776819906623,40.95,76382.94,18.7,0.36162,0.00013,27.16469]
[1776819906640,40.95,76391.13,18.7,0.36265,0.00013,27.19402]
[1776819908036,40.95,76383.73,18.7,0.36171,0.00013,27.1675]
[1776819910773,40.94,76382.81,18.7,0.36159,0.00013,27.16409]
[1776819912604,40.94,76382.48,18.7,0.36155,0.00013,27.16289]
[1776819912702,40.94,76381.76,18.7,0.36146,0.00013,27.16021]
[1776819912754,40.94,76381.76,18.7,0.36146,0.00013,27.16021]
[1776819913177,40.94,76378.85,18.7,0.36109,0.00013,27.14964]
[1776819918212,40.94,76377.56,18.7,0.3609,0.00013,27.14432]
[1776819918677,40.94,76377.56,18.7,0.3609,0.00013,27.14432]
[1776819924254,40.93,76376.59,18.7,0.36075,0.00013,27.14]
[1776819929569,40.92,76373.77,18.7,0.36037,0.00013,27.12926]
[1776819931829,40.92,76370.8,18.7,0.35996,0.00013,27.11483]
[1776819934786,40.91,76371.51,18.7,0.36004,0.00013,27.11705]
[1776819940366,40.91,76371.21,18.7,0.35997,0.00013,27.11526]
[1776819944853,40.9,76373.73,18.7,0.36028,0.00013,27.12396]
[1776819950436,40.89,76376.21,18.7,0.36056,0.00013,27.13224]
[1776819955471,40.89,76379.93,18.7,0.36101,0.00013,27.14509]
[1776819956827,40.89,76380.61,18.7,0.36109,0.00013,27.14743]
[1776819957052,40.89,76380.61,18.7,0.36109,0.00013,27.14743]
[1776819957096,40.89,76380.61,18.7,0.36109,0.00013,27.14743]
[1776819957485,40.88,76388.96,18.7,0.36214,0.00013,27.17737]
[1776819958103,40.88,76388.96,18.7,0.36214,0.00013,27.17737]
[1776819958945,40.88,76390.79,18.7,0.36237,0.00013,27.18395]
[1776819960096,40.88,76388.39,18.7,0.36207,0.00013,27.17532]
[1776819961543,40.88,76384.83,18.7,0.36162,0.00013,27.1625]
[1776819961569,40.88,76382.81,18.7,0.36136,0.00013,27.15521]
[1776819966345,40.88,76379.9,18.7,0.36098,0.00013,27.14432]
[1776819966372,40.88,76379.9,18.7,0.36098,0.00013,27.14432]
[1776819966399,40.88,76379.9,18.7,0.36098,0.00013,27.14432]
[1776819971585,40.87,76375.74,18.7,0.36042,0.00013,27.12846]
[1776819971730,40.87,76375.74,18.7,0.36042,0.00013,27.12846]
[1776819973577,40.87,76375.74,18.7,0.36042,0.00013,27.12846]
[1776819973585,40.87,76375.74,18.7,0.36042,0.00013,27.12846]
[1776819978635,40.86,76378.81,18.7,0.36078,0.00013,27.1388]
[1776819983671,40.86,76378.96,18.7,0.36078,0.00013,27.13878]
[1776819986269,40.85,76384.69,18.7,0.36149,0.00013,27.15925]
[1776819987302,40.85,76385.05,18.7,0.36153,0.00013,27.16043]
[1776819988136,40.85,76377.57,18.7,0.36058,0.00013,27.13326]
[1776819988333,40.85,76377.57,18.7,0.36058,0.00013,27.13326]
[1776819990837,40.85,76373.95,18.7,0.36011,0.00013,27.11981]
[1776819990874,40.85,76373.95,18.7,0.36011,0.00013,27.11981]
[1776819991197,40.85,76373.95,18.7,0.36011,0.00013,27.11981]
[1776819991530,40.85,76373.95,18.7,0.36011,0.00013,27.11981]
[1776819991731,40.85,76366.49,18.7,0.35915,0.00013,27.08924]
[1776819991841,40.85,76366.49,18.7,0.35915,0.00013,27.08924]
[1776819992556,40.85,76366.49,18.7,0.35915,0.00013,27.08924]
[1776819993408,40.85,76365.68,18.7,0.35904,0.00013,27.0862]
[1776819998780,40.84,76368.7,18.7,0.35941,0.00013,27.09673]
[1776820003815,40.84,76363.55,18.7,0.35874,0.00013,27.07749]
[1776820006960,40.84,76363.29,18.7,0.3587,0.00013,27.07638]
[1776820006992,40.84,76363.29,18.7,0.3587,0.00013,27.07638]
[1776820008895,40.83,76359.14,18.7,0.35817,0.00013,27.06099]
[1776820009055,40.83,76359.14,18.7,0.35817,0.00013,27.06099]
[1776820012103,40.83,76358.43,18.7,0.35808,0.00013,27.05819]
[1776820012638,40.83,76358.43,18.7,0.35808,0.00013,27.05819]
[1776820017913,40.83,76358.25,18.7,0.35804,0.00013,27.0571]
[1776820019081,40.83,76358.25,18.7,0.35804,0.00013,27.0571]
[1776820019106,40.83,76358.25,18.7,0.35804,0.00013,27.0571]
[1776820019333,40.83,76358.25,18.7,0.35804,0.00013,27.0571]
[1776820019841,40.83,76357.0,18.7,0.35788,0.00013,27.05243]
[1776820019927,40.83,76339.41,18.7,0.35566,0.00013,26.98716]
[1776820021376,40.83,76339.41,18.7,0.35566,0.00013,26.98716]
[1776820023304,40.83,76344.52,18.7,0.3563,0.00013,27.00617]
[1776820023955,40.83,76356.79,18.7,0.35785,0.00013,27.05152]
[1776820028991,40.82,76357.55,18.7,0.35793,0.00013,27.05402]
[1776820034026,40.82,76357.32,18.7,0.35789,0.00013,27.05286]
[1776820035893,40.82,76357.53,18.7,0.35791,0.00013,27.05357]
[1776820042082,40.81,76358.51,18.7,0.35802,0.00013,27.05674]
[1776820044313,40.81,76358.09,18.7,0.35796,0.00013,27.05513]
[1776820044319,40.81,76358.09,18.7,0.35796,0.00013,27.05513]
[1776820044344,40.81,76358.09,18.7,0.35796,0.00013,27.05513]
[1776820045788,40.81,76358.95,18.7,0.35807,0.00013,27.05824]
[1776820046859,40.81,76368.87,18.7,0.35932,0.00013,27.09448]
[1776820053159,40.8,76368.02,18.7,0.35917,0.00013,27.08748]
[1776820059201,40.8,76368.53,18.7,0.35922,0.00013,27.0888]
[1776820064236,40.79,76368.21,18.7,0.35916,0.00013,27.08718]
[1776820065288,40.79,76368.21,18.7,0.35916,0.00013,27.08718]
[1776820066648,40.79,76368.13,18.7,0.35914,0.00013,27.0868]
[1776820068573,40.79,76370.75,18.7,0.35947,0.00013,27.09621]
[1776820074387,40.79,76371.36,18.7,0.35952,0.00013,27.09786]
[1776820077301,40.78,76377.37,18.7,0.36027,0.00013,27.11947]
[1776820079341,40.78,76364.35,18.7,0.35861,0.00013,27.07156]
[1776820080817,40.78,76364.35,18.7,0.35861,0.00013,27.07156]
[1776820080821,40.78,76364.35,18.7,0.35861,0.00013,27.07156]
[1776820086018,40.77,76363.94,18.7,0.35854,0.00013,27.06958]
[1776820086021,40.77,76363.94,18.7,0.35854,0.00013,27.06958]
[1776820090088,40.77,76372.02,18.7,0.35955,0.00013,27.09883]
[1776820092808,40.77,76372.16,18.7,0.35956,0.00013,27.09915]
[1776820093802,40.77,76369.02,18.7,0.35916,0.00013,27.08756]
[1776820100624,40.76,76362.4,18.7,0.35831,0.00013,27.06278]
[1776820106023,40.76,76360.08,18.7,0.35799,0.00013,27.05373]
[1776820111565,40.75,76360.64,18.7,0.35803,0.00013,27.05209]
[1776820114119,40.75,76360.44,18.7,0.358,0.00013,27.05122]
[1776820114176,40.75,76360.44,18.7,0.358,0.00013,27.05122]
[1776820114246,40.75,76360.44,18.7,0.358,0.00013,27.05122]
[1776820114586,40.75,76346.72,18.7,0.35627,0.00013,27.00031]
[1776820117132,40.75,76342.56,18.7,0.35574,0.00013,26.98469]
[1776820117424,40.75,76342.56,18.7,0.35574,0.00013,26.98469]
[1776820118908,40.75,76334.81,18.7,0.35476,0.00013,26.95561]
[1776820122861,40.75,76343.08,18.7,0.3558,0.00013,26.98657]
[1776820125303,40.75,76346.08,18.7,0.35618,0.00013,26.99772]
[1776820125756,40.75,76346.08,18.7,0.35618,0.00013,26.99772]
[1776820125872,40.75,76346.08,18.7,0.35618,0.00013,26.99772]
[1776820127686,40.75,76361.42,18.7,0.35811,0.00013,27.05447]
[1776820133727,40.74,76361.41,18.7,0.3581,0.00013,27.05403]
[1776820138762,40.74,76362.01,18.7,0.35816,0.00013,27.05585]
[1776820140077,40.74,76361.99,18.7,0.35815,0.00013,27.05571]
[1776820145812,40.74,76350.76,18.7,0.35672,0.00013,27.01389]
[1776820148089,40.74,76349.72,18.7,0.35659,0.00013,27.00996]
[1776820153868,40.73,76350.23,18.7,0.35665,0.00013,27.0117]
[1776820154302,40.73,76350.23,18.7,0.35665,0.00013,27.0117]
[1776820154874,40.73,76358.85,18.7,0.35773,0.00013,27.04362]
[1776820158902,40.73,76350.65,18.7,0.35669,0.00013,27.01306]
[1776820163061,40.73,76349.37,18.7,0.35653,0.00013,27.00821]
[1776820164301,40.73,76349.37,18.7,0.35653,0.00013,27.00819]
[1776820165506,40.73,76350.09,18.7,0.35662,0.00013,27.01084]
[1776820171994,40.73,76357.2,18.7,0.35749,0.00013,27.03359]
[1776820174575,40.73,76357.26,18.7,0.35749,0.00013,27.03377]
[1776820174673,40.73,76357.26,18.7,0.35749,0.00013,27.03377]
[1776820174868,40.73,76357.26,18.7,0.35749,0.00013,27.03377]
[1776820177806,40.73,76362.19,18.7,0.35811,0.00013,27.05184]
[1776820183072,40.72,76363.95,18.7,0.35832,0.00013,27.05791]
[1776820187058,40.72,76364.19,18.7,0.35834,0.00013,27.05863]
[1776820190254,40.72,76363.06,18.7,0.35819,0.00013,27.05429]
[1776820195156,40.71,76364.59,18.7,0.35837,0.00013,27.05961]
[1776820196163,40.71,76364.8,18.7,0.3584,0.00013,27.06033]
[1776820198358,40.71,76365.83,18.7,0.35853,0.00013,27.06407]
[1776820198368,40.71,76365.83,18.7,0.35853,0.00013,27.06407]
[1776820204219,40.71,76364.56,18.7,0.35835,0.00013,27.05901]
[1776820209254,40.71,76364.85,18.7,0.35838,0.00013,27.0598]
[1776820214289,40.7,76365.25,18.7,0.35842,0.00013,27.06099]
[1776820219345,40.7,76365.85,18.7,0.35849,0.00013,27.06303]
[1776820223673,40.7,76366.12,18.7,0.35851,0.00013,27.06373]
[1776820223946,40.7,76366.12,18.7,0.35851,0.00013,27.06373]
[1776820224385,40.7,76365.74,18.7,0.35846,0.00013,27.06227]
[1776820224824,40.7,76365.74,18.7,0.35846,0.00013,27.06227]
[1776820225146,40.7,76359.27,18.7,0.35764,0.00013,27.03829]
[1776820230990,40.69,76371.38,18.7,0.35916,0.00013,27.08263]
[1776820231338,40.69,76371.4,18.7,0.35916,0.00013,27.08263]
[1776820236443,40.69,76378.91,18.7,0.36008,0.00013,27.10634]
[1776820240463,40.69,76377.61,18.7,0.3599,0.00013,27.10132]
[1776820245507,40.68,76375.24,18.7,0.35958,0.00013,27.09216]
[1776820247649,40.68,76374.74,18.7,0.35952,0.00013,27.09025]
[1776820248763,40.68,76374.76,18.7,0.35952,0.00013,27.09024]
[1776820248787,40.68,76374.76,18.7,0.35952,0.00013,27.09024]
[1776820248789,40.68,76374.76,18.7,0.35952,0.00013,27.09024]
[1776820249137,40.68,76368.53,18.7,0.35872,0.00013,27.06729]
[1776820249535,40.68,76360.11,18.7,0.35765,0.00013,27.03616]
[1776820252557,40.68,76351.88,18.7,0.35661,0.00013,27.0055]
[1776820253062,40.68,76351.88,18.7,0.35661,0.00013,27.0055]
[1776820258599,40.67,76351.81,18.7,0.35659,0.00013,27.00511]
[1776820263634,40.67,76351.13,18.7,0.3565,0.00013,27.00247]
[1776820268669,40.67,76342.28,18.7,0.35538,0.00013,26.96933]
[1776820270547,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820270639,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820270761,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820270869,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820270881,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820270999,40.67,76343.35,18.7,0.35552,0.00013,26.97335]
[1776820271019,40.67,76325.51,18.7,0.35326,0.00013,26.9061]
[1776820271147,40.67,76325.51,18.7,0.35326,0.00013,26.9061]
[1776820271910,40.67,76325.51,18.7,0.35326,0.00013,26.9061]
[1776820271932,40.67,76319.3,18.7,0.35248,0.00013,26.88261]
[1776820273511,40.67,76316.39,18.7,0.35212,0.00013,26.87151]
[1776820274434,40.67,76315.89,18.7,0.35205,0.00013,26.86968]
[1776820274508,40.67,76315.89,18.7,0.35205,0.00013,26.86968]
[1776820275442,40.68,76316.26,18.7,0.3521,0.00013,26.87116]
[1776820278638,40.68,76315.8,18.7,0.35205,0.00013,26.86962]
[1776820280794,40.68,76315.34,18.7,0.352,0.00013,26.86794]
[1776820287806,40.68,76314.46,18.7,0.35191,0.00013,26.86522]
[1776820290064,40.69,76314.82,18.7,0.35196,0.00013,26.86674]
[1776820290805,40.69,76314.82,18.7,0.35196,0.00013,26.86674]
[1776820295862,40.69,76314.59,18.7,0.35193,0.00013,26.86299]
[1776820300897,40.69,76313.72,18.7,0.35183,0.00013,26.86002]
[1776820304599,40.7,76314.31,18.7,0.35192,0.00013,26.86255]
[1776820307199,40.7,76311.85,18.7,0.35162,0.00013,26.85336]
[1776820307220,40.7,76311.85,18.7,0.35162,0.00013,26.85336]
[1776820307948,40.7,76306.67,18.7,0.35096,0.00013,26.83344]
[1776820310306,40.7,76305.09,18.7,0.35076,0.00013,26.82725]
[1776820310318,40.7,76305.09,18.7,0.35076,0.00013,26.82725]
[1776820310340,40.7,76305.09,18.7,0.35076,0.00013,26.82725]
[1776820310969,40.7,76310.4,18.7,0.35143,0.00013,26.84772]
[1776820314522,40.7,76312.28,18.7,0.35167,0.00013,26.85506]
[1776820315864,40.7,76319.63,18.7,0.3526,0.00013,26.88316]
[1776820319825,40.7,76330.3,18.7,0.35396,0.00013,26.92381]
[1776820320438,40.7,76333.55,18.7,0.35437,0.00013,26.93609]
[1776820321448,40.7,76333.65,18.7,0.35438,0.00013,26.93648]
[1776820321497,40.7,76333.65,18.7,0.35438,0.00013,26.93648]
[1776820321633,40.7,76333.65,18.7,0.35438,0.00013,26.93648]
[1776820322079,40.7,76342.19,18.7,0.35546,0.00013,26.96856]
[1776820322249,40.7,76342.19,18.7,0.35546,0.00013,26.96856]
[1776820322511,40.7,76342.19,18.7,0.35546,0.00013,26.96856]
[1776820324302,40.7,76345.91,18.7,0.35593,0.00013,26.98246]
[1776820330135,40.7,76347.08,18.7,0.35607,0.00013,26.98665]
[1776820334103,40.7,76346.86,18.7,0.35604,0.00013,26.98576]
[1776820339198,40.7,76347.41,18.7,0.3561,0.00013,26.98767]
[1776820342070,40.7,76344.4,18.7,0.35572,0.00013,26.9764]
[1776820343079,40.7,76339.94,18.7,0.35516,0.00013,26.95968]
[1776820347085,40.7,76343.09,18.7,0.35555,0.00013,26.97146]
[1776820355311,40.7,76345.01,18.7,0.35578,0.00013,26.97523]
[1776820358117,40.7,76345.01,18.7,0.35578,0.00013,26.97523]
[1776820359750,40.69,76348.86,18.7,0.35626,0.00013,26.98956]
[1776820359964,40.69,76348.86,18.7,0.35626,0.00013,26.98956]
[1776820360016,40.69,76348.86,18.7,0.35626,0.00013,26.98956]
[1776820360029,40.69,76348.86,18.7,0.35626,0.00013,26.98956]
[1776820360172,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360209,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360339,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360438,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360513,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360683,40.69,76349.56,18.7,0.35635,0.00013,26.99215]
[1776820360907,40.69,76367.81,18.7,0.35866,0.00013,27.0597]
[1776820361712,40.69,76367.81,18.7,0.35866,0.00013,27.0597]
[1776820362360,40.69,76374.98,18.7,0.35957,0.00013,27.08594]
[1776820362504,40.69,76374.98,18.7,0.35957,0.00013,27.08594]
[1776820362597,40.69,76374.98,18.7,0.35957,0.00013,27.08594]
[1776820362624,40.69,76374.98,18.7,0.35957,0.00013,27.08594]
[1776820362962,40.69,76374.98,18.7,0.35957,0.00013,27.08594]
[1776820363056,40.69,76385.09,18.7,0.36084,0.00013,27.1226]
[1776820364385,40.69,76390.63,18.7,0.36155,0.00013,27.14268]
[1776820365664,40.69,76391.71,18.7,0.36168,0.00013,27.14646]
[1776820366782,40.69,76391.34,18.7,0.36163,0.00013,27.145]
[1776820367010,40.69,76391.34,18.7,0.36163,0.00013,27.145]
[1776820372560,40.68,76390.32,18.7,0.36147,0.00013,27.14057]
[1776820372808,40.68,76390.32,18.7,0.36147,0.00013,27.14057]
[1776820378741,40.67,76393.28,18.7,0.36182,0.00013,27.15053]
[1776820379368,40.67,76393.38,18.7,0.36182,0.00013,27.15077]
[1776820380311,40.67,76389.66,18.7,0.36135,0.00013,27.13718]
[1776820380325,40.67,76389.66,18.7,0.36135,0.00013,27.13718]
[1776820380373,40.67,76389.66,18.7,0.36135,0.00013,27.13718]
[1776820380446,40.67,76389.66,18.7,0.36135,0.00013,27.13718]
[1776820380581,40.67,76389.66,18.7,0.36135,0.00013,27.13718]
[1776820380683,40.67,76380.09,18.7,0.36013,0.00013,27.10226]
[1776820381378,40.67,76380.09,18.7,0.36013,0.00013,27.10226]
[1776820381431,40.67,76380.09,18.7,0.36013,0.00013,27.10226]
[1776820382217,40.67,76374.8,18.7,0.35945,0.00013,27.08282]
[1776820387539,40.66,76374.6,18.7,0.35941,0.00013,27.08161]
[1776820392574,40.66,76370.65,18.7,0.35889,0.00013,27.06675]
[1776820394444,40.66,76370.44,18.7,0.35886,0.00013,27.06591]
[1776820395657,40.66,76370.47,18.7,0.35886,0.00013,27.06595]
[1776820395814,40.66,76370.47,18.7,0.35886,0.00013,27.06595]
[1776820397098,40.66,76372.32,18.7,0.3591,0.00013,27.07269]
[1776820396974,40.66,76360.68,18.7,0.35762,0.00013,27.02969]
[1776820402647,40.65,76362.38,18.7,0.35782,0.00013,27.03574]
[1776820407683,40.65,76363.86,18.7,0.358,0.00013,27.04096]
[1776820409587,40.65,76365.66,18.7,0.35823,0.00013,27.04756]
[1776820409590,40.65,76365.66,18.7,0.35823,0.00013,27.04756]
[1776820410151,40.65,76365.66,18.7,0.35823,0.00013,27.04756]
[1776820410190,40.65,76370.12,18.7,0.35879,0.00013,27.06387]
[1776820410703,40.65,76382.99,18.7,0.36042,0.00013,27.111]
[1776820411207,40.65,76382.99,18.7,0.36042,0.00013,27.111]
[1776820415663,40.65,76387.45,18.7,0.36096,0.00013,27.12356]
[1776820416145,40.65,76387.45,18.7,0.36096,0.00013,27.12356]
[1776820418423,40.64,76387.96,18.7,0.36101,0.00013,27.12509]
[1776820418745,40.64,76387.96,18.7,0.36101,0.00013,27.12509]
[1776820419025,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419302,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419367,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419381,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419387,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419419,40.64,76389.73,18.7,0.36123,0.00013,27.13142]
[1776820419769,40.64,76402.28,18.7,0.36283,0.00013,27.17668]
[1776820421176,40.64,76402.28,18.7,0.36283,0.00013,27.17668]
[1776820423231,40.64,76404.22,18.7,0.36309,0.00013,27.184]
[1776820423797,40.65,76405.26,18.7,0.36323,0.00013,27.18785]
[1776820429042,40.65,76405.95,18.7,0.36333,0.00013,27.19062]
[1776820430148,40.65,76405.83,18.7,0.36332,0.00013,27.19034]
[1776820439912,40.65,76405.15,18.7,0.36323,0.00013,27.1879]
[1776820444948,40.65,76410.19,18.7,0.36387,0.00013,27.20597]
[1776820449983,40.65,76409.47,18.7,0.36378,0.00013,27.20338]
[1776820452725,40.65,76409.93,18.7,0.36384,0.00013,27.20503]
[1776820452752,40.65,76409.93,18.7,0.36384,0.00013,27.20503]
[1776820452804,40.65,76409.93,18.7,0.36384,0.00013,27.20503]
[1776820453004,40.65,76416.52,18.7,0.36468,0.00013,27.22851]
[1776820453432,40.65,76416.52,18.7,0.36468,0.00013,27.22851]
[1776820454011,40.65,76424.28,18.7,0.36567,0.00013,27.25613]
[1776820459046,40.66,76422.77,18.7,0.3655,0.00013,27.25123]
[1776820460571,40.66,76422.72,18.7,0.3655,0.00013,27.25113]
[1776820460591,40.66,76422.72,18.7,0.3655,0.00013,27.25113]
[1776820460638,40.66,76422.72,18.7,0.3655,0.00013,27.25113]
[1776820461578,40.66,76427.08,18.7,0.36606,0.00013,27.26661]
[1776820462319,40.66,76432.33,18.7,0.36673,0.00013,27.28516]
[1776820462356,40.66,76432.33,18.7,0.36673,0.00013,27.28516]
[1776820464923,40.66,76432.53,18.7,0.36676,0.00013,27.28599]
[1776820471131,40.67,76435.22,18.7,0.36711,0.00013,27.29257]
[1776820476166,40.67,76433.39,18.7,0.36688,0.00013,27.28641]
[1776820477801,40.67,76433.0,18.7,0.36684,0.00013,27.2851]
[1776820483215,40.67,76425.26,18.7,0.36586,0.00013,27.25823]
[1776820483729,40.67,76425.26,18.7,0.36586,0.00013,27.25823]
[1776820484222,40.67,76420.13,18.7,0.36521,0.00013,27.24015]
[1776820488249,40.68,76412.23,18.7,0.36421,0.00013,27.2124]
[1776820490139,40.68,76412.23,18.7,0.36421,0.00013,27.2124]
[1776820493226,40.68,76417.16,18.7,0.36485,0.00013,27.23017]
[1776820502479,40.69,76413.03,18.7,0.36436,0.00013,27.21626]
[1776820502507,40.69,76413.03,18.7,0.36436,0.00013,27.21626]
[1776820503908,40.69,76412.37,18.7,0.36428,0.00013,27.21399]
[1776820504050,40.69,76412.37,18.7,0.36428,0.00013,27.21399]
[1776820504365,40.69,76400.05,18.7,0.36271,0.00013,27.16999]
[1776820506042,40.69,76400.05,18.7,0.36271,0.00013,27.16999]
[1776820506119,40.69,76397.11,18.7,0.36234,0.00013,27.15948]
[1776820506527,40.69,76397.11,18.7,0.36234,0.00013,27.15948]
[1776820506580,40.69,76397.11,18.7,0.36234,0.00013,27.15948]
[1776820507303,40.69,76394.72,18.7,0.36204,0.00013,27.15093]
[1776820507808,40.69,76394.72,18.7,0.36204,0.00013,27.15093]
[1776820513053,40.69,76384.55,18.7,0.36073,0.00013,27.11369]
[1776820513484,40.69,76384.08,18.7,0.36066,0.00013,27.11181]
[1776820513524,40.69,76386.41,18.7,0.36096,0.00013,27.12028]
[1776820515442,40.68,76395.17,18.7,0.36207,0.00013,27.15191]
[1776820517527,40.68,76392.6,18.7,0.36174,0.00013,27.14258]
[1776820520824,40.68,76391.15,18.7,0.36155,0.00013,27.1372]
[1776820521485,40.68,76399.85,18.7,0.36266,0.00013,27.16856]
[1776820522871,40.68,76399.85,18.7,0.36266,0.00013,27.16856]
[1776820523416,40.68,76400.51,18.7,0.36274,0.00013,27.17094]
[1776820523478,40.68,76400.51,18.7,0.36274,0.00013,27.17094]
[1776820524224,40.68,76400.51,18.7,0.36274,0.00013,27.17094]
[1776820524233,40.68,76400.51,18.7,0.36274,0.00013,27.17094]
[1776820524505,40.68,76391.54,18.7,0.36159,0.00013,27.13848]
[1776820529541,40.68,76390.4,18.7,0.36143,0.00013,27.13385]
[1776820531131,40.68,76390.4,18.7,0.36143,0.00013,27.13385]
[1776820531282,40.68,76390.4,18.7,0.36143,0.00013,27.13385]
[1776820531630,40.67,76390.35,18.7,0.3614,0.00013,27.13019]
[1776820531731,40.67,76397.2,18.7,0.36227,0.00013,27.15494]
[1776820532987,40.67,76397.2,18.7,0.36227,0.00013,27.15494]
[1776820536367,40.68,76400.37,18.7,0.36268,0.00013,27.16654]
[1776820540577,40.68,76394.28,18.7,0.36192,0.00013,27.14484]
[1776820540618,40.68,76394.27,18.7,0.36192,0.00013,27.14488]
[1776820544609,40.68,76391.94,18.7,0.36161,0.00013,27.13629]
[1776820544750,40.68,76391.94,18.7,0.36161,0.00013,27.13629]
[1776820545303,40.68,76391.94,18.7,0.36161,0.00013,27.13629]
[1776820546660,40.68,76381.7,18.7,0.36031,0.00013,27.09891]
[1776820550373,40.67,76380.66,18.7,0.36016,0.00013,27.09488]
[1776820550743,40.67,76380.66,18.7,0.36016,0.00013,27.09488]
[1776820553703,40.67,76379.78,18.7,0.36004,0.00013,27.09144]
[1776820554030,40.67,76379.78,18.7,0.36004,0.00013,27.09144]
[1776820555221,40.67,76378.77,18.7,0.35991,0.00013,27.08768]
[1776820560553,40.67,76378.46,18.7,0.35986,0.00013,27.08615]
[1776820560678,40.67,76378.46,18.7,0.35986,0.00013,27.08615]
[1776820560828,40.67,76378.46,18.7,0.35986,0.00013,27.08615]
[1776820561382,40.66,76374.82,18.7,0.35939,0.00013,27.07276]
[1776820561427,40.66,76374.82,18.7,0.35939,0.00013,27.07276]
[1776820562715,40.66,76369.63,18.7,0.35873,0.00013,27.05364]
[1776820568015,40.66,76368.28,18.7,0.35855,0.00013,27.04845]
[1776820568067,40.66,76368.28,18.7,0.35855,0.00013,27.04845]
[1776820568127,40.66,76368.28,18.7,0.35855,0.00013,27.04845]
[1776820568334,40.66,76368.28,18.7,0.35855,0.00013,27.04845]
[1776820568476,40.66,76366.98,18.7,0.35839,0.00013,27.04362]
[1776820568735,40.66,76366.98,18.7,0.35839,0.00013,27.04362]
[1776820568820,40.66,76352.75,18.7,0.35658,0.00013,26.99085]
[1776820573855,40.66,76348.52,18.7,0.35605,0.00013,26.9751]
[1776820578890,40.66,76348.4,18.7,0.35603,0.00013,26.97468]
[1776820581773,40.66,76345.28,18.7,0.35564,0.00013,26.96303]
[1776820581811,40.66,76345.28,18.7,0.35564,0.00013,26.96303]
[1776820582303,40.66,76345.28,18.7,0.35564,0.00013,26.96303]
[1776820581912,40.66,76353.16,18.7,0.35664,0.00013,26.99247]
[1776820586947,40.66,76357.57,18.7,0.35719,0.00013,27.00878]
[1776820591983,40.66,76355.24,18.7,0.35688,0.00013,26.99674]
[1776820597019,40.66,76353.55,18.7,0.35666,0.00013,26.9904]
[1776820602054,40.66,76352.81,18.7,0.35656,0.00013,26.98759]
[1776820607089,40.66,76353.27,18.7,0.35662,0.00013,26.98922]
[1776820610244,40.66,76352.8,18.7,0.35656,0.00013,26.98744]
[1776820610357,40.66,76352.8,18.7,0.35656,0.00013,26.98744]
[1776820612849,40.66,76345.55,18.7,0.35564,0.00013,26.96033]
[1776820612945,40.66,76345.55,18.7,0.35564,0.00013,26.96033]
[1776820614367,40.66,76347.5,18.7,0.35589,0.00013,26.96763]
[1776820615191,40.66,76352.48,18.7,0.35652,0.00013,26.98622]
[1776820621152,40.66,76361.45,18.7,0.35765,0.00013,27.01943]
[1776820626231,40.65,76367.65,18.7,0.35843,0.00013,27.04205]
[1776820631266,40.65,76369.09,18.7,0.3586,0.00013,27.04702]
[1776820636303,40.65,76368.88,18.7,0.35856,0.00013,27.04598]
[1776820641337,40.64,76370.31,18.7,0.35873,0.00013,27.05098]
[1776820644163,40.64,76363.39,18.7,0.35785,0.00013,27.02534]
[1776820649394,40.64,76349.86,18.7,0.35613,0.00013,26.97487]
[1776820654429,40.64,76354.7,18.7,0.35672,0.00013,26.9896]
[1776820659063,40.64,76355.18,18.7,0.35678,0.00013,26.99132]
[1776820664499,40.64,76363.05,18.7,0.35777,0.00013,27.0203]
[1776820666279,40.64,76363.05,18.7,0.35777,0.00013,27.0203]
[1776820666290,40.64,76363.05,18.7,0.35777,0.00013,27.0203]
[1776820666323,40.64,76363.05,18.7,0.35777,0.00013,27.0203]
[1776820667148,40.64,76363.02,18.7,0.35776,0.00013,27.02011]
[1776820667200,40.64,76363.02,18.7,0.35776,0.00013,27.02011]
[1776820668076,40.64,76370.25,18.7,0.35868,0.00013,27.0468]
[1776820673562,40.63,76374.76,18.7,0.35924,0.00013,27.06294]
[1776820676861,40.63,76374.6,18.7,0.35921,0.00013,27.06221]
[1776820676867,40.63,76374.6,18.7,0.35921,0.00013,27.06221]
[1776820683632,40.63,76371.03,18.7,0.35874,0.00013,27.04859]
[1776820684809,40.63,76371.03,18.7,0.35874,0.00013,27.04859]
[1776820685646,40.63,76361.35,18.7,0.35751,0.00013,27.01271]
[1776820688043,40.62,76355.1,18.7,0.35671,0.00013,26.98945]
[1776820689739,40.62,76352.28,18.7,0.35635,0.00013,26.97892]
[1776820690134,40.62,76352.28,18.7,0.35635,0.00013,26.97892]
[1776820690235,40.62,76344.08,18.7,0.35531,0.00013,26.94822]
[1776820695718,40.63,76341.72,18.7,0.35502,0.00013,26.93945]
[1776820700752,40.63,76342.22,18.7,0.35508,0.00013,26.94142]
[1776820705020,40.63,76342.22,18.7,0.35509,0.00013,26.94145]
[1776820706631,40.63,76336.91,18.7,0.35442,0.00013,26.9215]
[1776820706659,40.63,76336.91,18.7,0.35442,0.00013,26.9215]
[1776820706881,40.63,76336.91,18.7,0.35442,0.00013,26.9215]
[1776820707747,40.63,76336.0,18.7,0.3543,0.00013,26.91809]
[1776820709379,40.63,76328.74,18.7,0.35338,0.00013,26.89065]
[1776820709395,40.63,76328.74,18.7,0.35338,0.00013,26.89065]
[1776820712798,40.63,76321.21,18.7,0.35242,0.00013,26.85896]
[1776820713836,40.63,76321.27,18.7,0.35243,0.00013,26.85926]
[1776820713879,40.63,76321.27,18.7,0.35243,0.00013,26.85926]
[1776820713930,40.63,76321.27,18.7,0.35243,0.00013,26.85926]
[1776820718197,40.63,76321.48,18.7,0.35247,0.00013,26.86036]
[1776820718253,40.63,76321.48,18.7,0.35247,0.00013,26.86036]
[1776820718307,40.63,76321.48,18.7,0.35247,0.00013,26.86036]
[1776820718394,40.63,76321.48,18.7,0.35247,0.00013,26.86036]
[1776820718885,40.63,76310.27,18.7,0.35106,0.00013,26.81761]
[1776820724927,40.64,76304.23,18.7,0.35033,0.00013,26.79505]
[1776820727331,40.64,76304.07,18.7,0.35031,0.00013,26.79455]
[1776820727589,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727598,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727665,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727745,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727817,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727861,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820727898,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820728040,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820728198,40.64,76304.04,18.7,0.35031,0.00013,26.79466]
[1776820728293,40.64,76288.82,18.7,0.3484,0.00013,26.73567]
[1776820729302,40.64,76288.82,18.7,0.3484,0.00013,26.73567]
[1776820729404,40.64,76280.95,18.7,0.3474,0.00013,26.70464]
[1776820730370,40.64,76280.95,18.7,0.3474,0.00013,26.70464]
[1776820731136,40.64,76278.91,18.7,0.34714,0.00013,26.69665]
[1776820737011,40.63,76276.93,18.7,0.34686,0.00013,26.68801]
[1776820740523,40.63,76277.58,18.7,0.34693,0.00013,26.69031]
[1776820740543,40.63,76277.34,18.7,0.3469,0.00013,26.68925]
[1776820740841,40.63,76277.34,18.7,0.3469,0.00013,26.68925]
[1776820741822,40.63,76273.22,18.7,0.34638,0.00013,26.67292]
[1776820742121,40.63,76273.22,18.7,0.34638,0.00013,26.67292]
[1776820742132,40.63,76260.99,18.7,0.34484,0.00013,26.62445]
[1776820742576,40.63,76260.99,18.7,0.34484,0.00013,26.62445]
[1776820743053,40.63,76252.64,18.7,0.34379,0.00013,26.59114]
[1776820744411,40.63,76252.64,18.7,0.34379,0.00013,26.59114]
[1776820744423,40.63,76252.64,18.7,0.34379,0.00013,26.59114]
[1776820744548,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744644,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744719,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744788,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744898,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744902,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820744958,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820745030,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820745167,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820745252,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820745493,40.63,76254.47,18.7,0.34401,0.00013,26.59832]
[1776820745327,40.63,76230.22,18.7,0.34098,0.00012,26.50091]
[1776820745602,40.63,76230.22,18.7,0.34098,0.00012,26.50091]
[1776820745629,40.63,76230.22,18.7,0.34098,0.00012,26.50091]
[1776820745907,40.63,76230.22,18.7,0.34098,0.00012,26.50091]
[1776820746036,40.63,76230.22,18.7,0.34098,0.00012,26.50091]
[1776820746285,40.63,76225.66,18.7,0.34041,0.00012,26.48244]
[1776820748755,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820748802,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820748920,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820749153,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820749226,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820749454,40.63,76224.03,18.7,0.34021,0.00012,26.47588]
[1776820749512,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820749557,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820749664,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820749739,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820749984,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820750257,40.63,76211.44,18.7,0.33864,0.00012,26.42463]
[1776820750364,40.63,76197.16,18.7,0.33686,0.00012,26.36591]
[1776820750846,40.63,76197.16,18.7,0.33686,0.00012,26.36591]
[1776820751020,40.63,76197.16,18.7,0.33686,0.00012,26.36591]
[1776820751109,40.63,76201.15,18.7,0.33736,0.00012,26.38249]
[1776820752115,40.63,76209.63,18.7,0.33842,0.00012,26.41744]
[1776820757151,40.63,76210.99,18.7,0.3386,0.00012,26.42337]
[1776820762505,40.64,76208.76,18.7,0.33834,0.00012,26.41454]
[1776820764051,40.64,76207.65,18.7,0.3382,0.00012,26.41016]
[1776820764200,40.64,76204.34,18.7,0.33779,0.00012,26.39665]
[1776820766214,40.64,76195.03,18.7,0.33663,0.00012,26.35826]
[1776820768572,40.64,76195.52,18.7,0.3367,0.00012,26.3603]
[1776820768617,40.64,76195.52,18.7,0.3367,0.00012,26.3603]
[1776820769973,40.64,76196.33,18.7,0.3368,0.00012,26.36365]
[1776820775278,40.64,76201.4,18.7,0.33741,0.00012,26.38119]
[1776820780274,40.64,76204.88,18.7,0.33784,0.00012,26.39546]
[1776820784215,40.64,76197.27,18.7,0.33689,0.00012,26.36405]
[1776820787957,40.64,76194.43,18.7,0.33653,0.00012,26.35212]
[1776820788008,40.64,76194.43,18.7,0.33653,0.00012,26.35212]
[1776820788371,40.63,76183.92,18.7,0.33522,0.00012,26.30846]
[1776820790673,40.63,76184.41,18.7,0.33528,0.00012,26.31043]
[1776820792232,40.63,76185.64,18.7,0.33543,0.00012,26.31552]
[1776820792247,40.63,76185.64,18.7,0.33543,0.00012,26.31552]
[1776820793663,40.63,76187.96,18.7,0.33572,0.00012,26.32518]
[1776820799091,40.63,76190.01,18.7,0.33597,0.00012,26.33357]
[1776820799160,40.63,76190.01,18.7,0.33597,0.00012,26.33357]
[1776820799167,40.63,76190.01,18.7,0.33597,0.00012,26.33357]
[1776820799280,40.63,76190.01,18.7,0.33597,0.00012,26.33357]
[1776820799351,40.63,76190.01,18.7,0.33597,0.00012,26.33357]
[1776820799449,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800036,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800046,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800057,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800076,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800108,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800120,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800577,40.63,76200.06,18.7,0.33722,0.00012,26.37512]
[1776820800728,40.64,76200.36,18.7,0.33727,0.00012,26.3766]
[1776820801183,40.64,76200.36,18.7,0.33727,0.00012,26.3766]
[1776820801463,40.63,76189.72,18.7,0.33594,0.00012,26.33254]
[1776820802017,40.63,76189.72,18.7,0.33594,0.00012,26.33254]
[1776820807506,40.63,76195.21,18.7,0.33661,0.00012,26.35491]
[1776820812541,40.63,76197.27,18.7,0.33686,0.00012,26.36303]
[1776820813832,40.63,76195.66,18.7,0.33665,0.00012,26.3563]
[1776820814426,40.63,76195.66,18.7,0.33665,0.00012,26.3563]
[1776820817644,40.63,76201.22,18.7,0.33734,0.00012,26.3789]
[1776820824422,40.62,76197.95,18.7,0.33691,0.00012,26.36496]
[1776820825839,40.62,76198.6,18.7,0.33699,0.00012,26.36747]
[1776820828658,40.62,76190.57,18.7,0.33598,0.00012,26.3339]
[1776820833693,40.62,76187.57,18.7,0.33558,0.00012,26.31785]
[1776820839489,40.61,76190.07,18.7,0.33588,0.00012,26.32807]
[1776820840655,40.61,76196.02,18.7,0.33662,0.00012,26.35262]
[1776820840787,40.61,76196.02,18.7,0.33662,0.00012,26.35262]
[1776820840887,40.61,76206.95,18.7,0.33798,0.00012,26.39769]
[1776820842073,40.61,76206.95,18.7,0.33798,0.00012,26.39769]
[1776820847984,40.62,76213.57,18.7,0.33882,0.00012,26.4252]
[1776820853833,40.62,76218.65,18.7,0.33947,0.00012,26.44627]
[1776820859387,40.62,76222.67,18.7,0.33997,0.00012,26.46277]
[1776820864910,40.62,76225.32,18.7,0.34031,0.00012,26.47381]
[1776820866137,40.62,76225.32,18.7,0.34031,0.00012,26.47381]
[1776820868026,40.62,76226.36,18.7,0.34044,0.00012,26.47809]
[1776820868083,40.62,76226.36,18.7,0.34044,0.00012,26.47809]
[1776820868173,40.62,76226.36,18.7,0.34044,0.00012,26.47809]
[1776820869091,40.62,76228.83,18.7,0.34075,0.00012,26.48813]
[1776820869676,40.62,76231.4,18.7,0.34107,0.00013,26.49856]
[1776820871659,40.62,76230.68,18.7,0.34099,0.00013,26.49566]
[1776820876440,40.62,76225.38,18.7,0.34033,0.00012,26.4743]
[1776820879665,40.63,76214.52,18.7,0.33898,0.00012,26.43022]
[1776820881946,40.63,76208.42,18.7,0.33823,0.00012,26.40549]
[1776820882817,40.63,76207.38,18.7,0.3381,0.00012,26.40132]
[1776820882848,40.63,76207.38,18.7,0.3381,0.00012,26.40132]
[1776820882854,40.63,76207.38,18.7,0.3381,0.00012,26.40132]
[1776820883037,40.63,76196.26,18.7,0.33672,0.00012,26.35562]
[1776820888072,40.63,76192.89,18.7,0.33629,0.00012,26.34158]
[1776820890265,40.63,76192.65,18.7,0.33626,0.00012,26.34056]
[1776820890998,40.63,76192.38,18.7,0.33623,0.00012,26.33943]
[1776820891544,40.63,76192.38,18.7,0.33623,0.00012,26.33943]
[1776820898526,40.63,76196.57,18.7,0.33673,0.00012,26.35323]
[1776820899355,40.63,76189.77,18.7,0.33588,0.00012,26.32502]
[1776820899378,40.63,76189.77,18.7,0.33588,0.00012,26.32502]
[1776820899522,40.63,76189.77,18.7,0.33588,0.00012,26.32502]
[1776820904583,40.63,76184.37,18.7,0.33521,0.00012,26.30257]
[1776820904590,40.63,76184.37,18.7,0.33521,0.00012,26.30257]
[1776820904657,40.63,76184.37,18.7,0.33521,0.00012,26.30257]
[1776820905540,40.63,76193.26,18.7,0.33631,0.00012,26.33946]
[1776820909676,40.63,76195.9,18.7,0.33664,0.00012,26.35031]
[1776820909706,40.63,76195.9,18.7,0.33664,0.00012,26.35031]
[1776820910226,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820910795,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911288,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911301,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911331,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911406,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911441,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911492,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911650,40.62,76197.0,18.7,0.33677,0.00012,26.35479]
[1776820911538,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820911846,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820911865,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820911885,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820911983,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820912091,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820912105,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820912667,40.63,76172.13,18.7,0.33369,0.00012,26.25141]
[1776820912240,40.63,76168.8,18.7,0.33327,0.00012,26.23736]
[1776820914038,40.63,76164.48,18.7,0.33274,0.00012,26.21922]
[1776820914049,40.63,76164.48,18.7,0.33274,0.00012,26.21922]
[1776820914253,40.63,76163.75,18.7,0.33265,0.00012,26.2162]
[1776820915146,40.63,76163.75,18.7,0.33265,0.00012,26.2162]
[1776820915983,40.62,76162.88,18.7,0.33253,0.00012,26.21225]
[1776820917053,40.62,76164.58,18.7,0.33274,0.00012,26.21942]
[1776820917068,40.62,76164.58,18.7,0.33274,0.00012,26.21942]
[1776820921447,40.62,76160.72,18.7,0.33225,0.00012,26.20259]
[1776820922279,40.62,76160.65,18.7,0.33223,0.00012,26.20217]
[1776820922310,40.62,76162.17,18.7,0.33242,0.00012,26.20845]
[1776820924407,40.62,76167.82,18.7,0.33312,0.00012,26.23231]
[1776820924439,40.62,76167.82,18.7,0.33312,0.00012,26.23231]
[1776820924463,40.62,76167.82,18.7,0.33312,0.00012,26.23231]
[1776820924605,40.62,76167.82,18.7,0.33312,0.00012,26.23231]
[1776820927309,40.62,76172.28,18.7,0.33368,0.00012,26.25113]
[1776820927362,40.62,76172.28,18.7,0.33368,0.00012,26.25113]
[1776820928049,40.62,76173.24,18.7,0.3338,0.00012,26.25517]
[1776820930160,40.62,76180.23,18.7,0.33466,0.00012,26.28444]
[1776820930172,40.62,76180.23,18.7,0.33466,0.00012,26.28444]
[1776820930374,40.62,76180.23,18.7,0.33466,0.00012,26.28444]
[1776820930426,40.62,76184.69,18.7,0.33522,0.00012,26.30303]
[1776820936409,40.63,76189.18,18.7,0.33581,0.00012,26.32264]
[1776820941013,40.63,76192.82,18.7,0.33628,0.00012,26.3383]
[1776820941444,40.63,76192.98,18.7,0.3363,0.00012,26.3391]
[1776820944999,40.63,76197.32,18.7,0.33685,0.00012,26.35736]
[1776820945472,40.64,76201.59,18.7,0.33739,0.00012,26.37506]
[1776820947520,40.64,76203.71,18.7,0.33766,0.00012,26.3839]
[1776820953376,40.64,76201.42,18.7,0.33737,0.00012,26.37174]
[1776820953649,40.64,76201.42,18.7,0.33737,0.00012,26.37174]
[1776820953751,40.64,76201.07,18.7,0.33734,0.00012,26.37048]
[1776820956620,40.64,76194.5,18.7,0.33652,0.00012,26.34337]
[1776820957369,40.64,76192.7,18.7,0.3363,0.00012,26.33596]
[1776820957768,40.64,76197.98,18.7,0.33695,0.00012,26.35778]
[1776820958153,40.64,76197.98,18.7,0.33695,0.00012,26.35778]
[1776820958570,40.64,76208.47,18.7,0.33826,0.00012,26.40104]
[1776820959059,40.64,76208.47,18.7,0.33826,0.00012,26.40104]
[1776820959439,40.64,76208.47,18.7,0.33826,0.00012,26.40104]
[1776820959728,40.65,76214.91,18.7,0.33907,0.00012,26.42757]
[1776820962246,40.65,76211.74,18.7,0.33868,0.00012,26.41467]
[1776820963380,40.65,76208.84,18.7,0.33832,0.00012,26.40286]
[1776820967633,40.65,76218.03,18.7,0.33948,0.00012,26.44085]
[1776820972669,40.65,76218.35,18.7,0.33953,0.00012,26.44241]
[1776820977703,40.65,76218.16,18.7,0.33951,0.00012,26.44187]
[1776820979435,40.65,76221.08,18.7,0.33988,0.00012,26.4538]
[1776820982019,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982050,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982135,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982240,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982248,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982342,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982368,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982402,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982421,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982517,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982523,40.66,76223.99,18.7,0.34024,0.00012,26.46573]
[1776820982778,40.66,76249.42,18.7,0.34342,0.00013,26.56818]
[1776820982839,40.66,76249.42,18.7,0.34342,0.00013,26.56818]
[1776820982866,40.66,76249.42,18.7,0.34342,0.00013,26.56818]
[1776820982946,40.66,76249.42,18.7,0.34342,0.00013,26.56818]
[1776820983523,40.66,76249.42,18.7,0.34342,0.00013,26.56818]
[1776820983745,40.65,76254.19,18.7,0.34402,0.00013,26.58715]
[1776820984908,40.65,76256.81,18.7,0.34435,0.00013,26.59751]
[1776820984916,40.65,76256.81,18.7,0.34435,0.00013,26.59751]
[1776820985085,40.65,76256.81,18.7,0.34435,0.00013,26.59751]
[1776820985102,40.65,76256.81,18.7,0.34435,0.00013,26.59751]
[1776820987786,40.65,76258.38,18.7,0.34454,0.00013,26.60361]
[1776820988275,40.65,76262.46,18.7,0.34505,0.00013,26.61972]
[1776820992103,40.65,76259.5,18.7,0.34467,0.00013,26.60771]
[1776820997843,40.65,76259.23,18.7,0.34461,0.00013,26.60611]
[1776820999857,40.64,76250.51,18.7,0.34352,0.00013,26.57123]
[1776821003885,40.64,76258.42,18.7,0.3445,0.00013,26.60255]
[1776821008926,40.64,76258.11,18.7,0.34445,0.00013,26.60098]
[1776821012910,40.64,76258.3,18.7,0.34445,0.00013,26.59824]
[1776821014609,40.64,76252.34,18.7,0.3437,0.00013,26.57443]
[1776821020009,40.63,76264.52,18.7,0.34521,0.00013,26.62244]
[1776821022017,40.63,76256.47,18.7,0.3442,0.00013,26.59034]
[1776821027052,40.63,76254.82,18.7,0.34399,0.00013,26.58355]
[1776821032087,40.63,76255.47,18.7,0.34406,0.00013,26.58595]
[1776821037122,40.63,76255.53,18.7,0.34406,0.00013,26.58599]
[1776821039427,40.63,76255.82,18.7,0.3441,0.00013,26.5871]
[1776821041381,40.63,76255.26,18.7,0.34402,0.00013,26.58478]
[1776821043164,40.63,76247.08,18.7,0.34299,0.00013,26.55199]
[1776821044958,40.63,76246.58,18.7,0.34293,0.00013,26.54996]
[1776821046944,40.62,76244.96,18.7,0.34273,0.00013,26.54345]
[1776821048038,40.62,76243.66,18.7,0.34256,0.00013,26.53823]
[1776821053235,40.63,76242.56,18.7,0.34243,0.00013,26.53382]
[1776821055712,40.63,76242.13,18.7,0.34237,0.00013,26.53209]
[1776821061615,40.63,76238.1,18.7,0.34187,0.00013,26.51593]
[1776821062794,40.63,76238.25,18.7,0.34189,0.00013,26.51656]
[1776821063259,40.63,76235.11,18.7,0.3415,0.00013,26.50391]
[1776821064525,40.63,76227.8,18.7,0.34058,0.00012,26.47436]
[1776821070354,40.63,76217.15,18.7,0.33927,0.00012,26.43147]
[1776821075675,40.63,76214.48,18.7,0.33893,0.00012,26.41759]
[1776821081431,40.64,76209.83,18.7,0.33838,0.00012,26.39932]
[1776821086466,40.64,76213.19,18.7,0.33881,0.00012,26.41355]
[1776821091501,40.65,76207.98,18.7,0.33818,0.00012,26.39265]
[1776821091896,40.65,76207.98,18.7,0.33818,0.00012,26.39265]
[1776821092509,40.65,76198.53,18.7,0.337,0.00012,26.35388]
[1776821097544,40.65,76203.63,18.7,0.33765,0.00012,26.37535]
[1776821102582,40.65,76200.4,18.7,0.33727,0.00012,26.36252]
[1776821107617,40.66,76198.2,18.7,0.33701,0.00012,26.35397]
[1776821107915,40.66,76198.2,18.7,0.33701,0.00012,26.35397]
[1776821110469,40.66,76194.31,18.7,0.33653,0.00012,26.33805]
[1776821112016,40.66,76196.24,18.7,0.33677,0.00012,26.34618]
[1776821112860,40.66,76206.29,18.7,0.33803,0.00012,26.38776]
[1776821114190,40.66,76211.36,18.7,0.33866,0.00012,26.40853]
[1776821114666,40.66,76216.77,18.7,0.33934,0.00012,26.4307]
[1776821119701,40.67,76215.56,18.7,0.3392,0.00012,26.42612]
[1776821124736,40.67,76214.62,18.7,0.3391,0.00012,26.42262]
[1776821129771,40.67,76216.22,18.7,0.33931,0.00012,26.4295]
[1776821134806,40.67,76217.78,18.7,0.33949,0.00012,26.43282]
[1776821139841,40.68,76218.9,18.7,0.33964,0.00012,26.43769]
[1776821141034,40.68,76219.83,18.7,0.33976,0.00012,26.44152]
[1776821146890,40.68,76216.13,18.7,0.33931,0.00012,26.42671]
[1776821148323,40.68,76211.6,18.7,0.33875,0.00012,26.40827]
[1776821148904,40.68,76200.12,18.7,0.33732,0.00012,26.36126]
[1776821148986,40.68,76200.12,18.7,0.33732,0.00012,26.36126]
[1776821149096,40.68,76200.12,18.7,0.33732,0.00012,26.36126]
[1776821149163,40.68,76200.12,18.7,0.33732,0.00012,26.36126]
[1776821149911,40.68,76193.87,18.7,0.33654,0.00012,26.33541]
[1776821154946,40.68,76194.87,18.7,0.33665,0.00012,26.33926]
[1776821155523,40.68,76194.87,18.7,0.33665,0.00012,26.33926]
[1776821157776,40.68,76192.89,18.7,0.3364,0.00012,26.33097]
[1776821157810,40.68,76192.89,18.7,0.3364,0.00012,26.33097]
[1776821157815,40.68,76192.89,18.7,0.3364,0.00012,26.33097]
[1776821157821,40.68,76192.89,18.7,0.3364,0.00012,26.33097]
[1776821157885,40.68,76192.89,18.7,0.3364,0.00012,26.33092]
[1776821158724,40.68,76192.89,18.7,0.3364,0.00012,26.33092]
[1776821158776,40.68,76192.89,18.7,0.3364,0.00012,26.33092]
[1776821160167,40.68,76203.48,18.7,0.33772,0.00012,26.37468]
[1776821160213,40.68,76204.64,18.7,0.33787,0.00012,26.37954]
[1776821161995,40.68,76195.57,18.7,0.33674,0.00012,26.34222]
[1776821167029,40.68,76193.03,18.7,0.33643,0.00012,26.33186]
[1776821172065,40.68,76191.65,18.7,0.33627,0.00012,26.32635]
[1776821175086,40.68,76200.62,18.7,0.33739,0.00012,26.36344]
[1776821176708,40.68,76200.62,18.7,0.33739,0.00012,26.36344]
[1776821176780,40.68,76201.08,18.7,0.33744,0.00012,26.36534]
[1776821177160,40.68,76201.08,18.7,0.33744,0.00012,26.36534]
[1776821179114,40.68,76213.63,18.7,0.33901,0.00012,26.41693]
[1776821184149,40.69,76212.24,18.7,0.33885,0.00012,26.41155]
[1776821185068,40.69,76212.24,18.7,0.33885,0.00012,26.41155]
[1776821186206,40.69,76211.8,18.7,0.3388,0.00012,26.40982]
[1776821189961,40.69,76209.53,18.7,0.33852,0.00012,26.40074]
[1776821190192,40.69,76209.73,18.7,0.33855,0.00012,26.4017]
[1776821195226,40.69,76209.56,18.7,0.33852,0.00012,26.39791]
[1776821196505,40.69,76209.56,18.7,0.33852,0.00012,26.39791]
[1776821202279,40.69,76210.12,18.7,0.3386,0.00012,26.40051]
[1776821207313,40.69,76210.7,18.7,0.33868,0.00012,26.40311]
[1776821212349,40.7,76216.53,18.7,0.33941,0.00012,26.42705]
[1776821217384,40.7,76221.48,18.7,0.34003,0.00012,26.44722]
[1776821218684,40.7,76221.48,18.7,0.34003,0.00012,26.44722]
[1776821219943,40.7,76220.61,18.7,0.33992,0.00012,26.4437]
[1776821220750,40.7,76216.58,18.7,0.33942,0.00012,26.42731]
[1776821220767,40.7,76215.64,18.7,0.3393,0.00012,26.4235]
[1776821226447,40.7,76224.47,18.7,0.34041,0.00012,26.45955]
[1776821231481,40.7,76225.73,18.7,0.34057,0.00012,26.46473]
[1776821237524,40.7,76225.14,18.7,0.3405,0.00012,26.46243]
[1776821242559,40.7,76223.04,18.7,0.34024,0.00012,26.45403]
[1776821247594,40.7,76223.72,18.7,0.34033,0.00012,26.45691]
[1776821252629,40.7,76225.96,18.7,0.34059,0.00012,26.46276]
[1776821257667,40.7,76225.91,18.7,0.34059,0.00012,26.46264]
[1776821262699,40.7,76224.51,18.7,0.34042,0.00012,26.45706]
[1776821267734,40.7,76219.61,18.7,0.33981,0.00012,26.43732]
[1776821272769,40.71,76219.17,18.7,0.33976,0.00012,26.43572]
[1776821274783,40.71,76232.06,18.7,0.34137,0.00012,26.48796]
[1776821279818,40.71,76235.38,18.7,0.34179,0.00012,26.50128]
[1776821284853,40.71,76224.6,18.7,0.34044,0.00012,26.45771]
[1776821289888,40.71,76218.41,18.7,0.33967,0.00012,26.4327]
[1776821294394,40.71,76217.12,18.7,0.33952,0.00012,26.42763]
[1776821296936,40.71,76204.78,18.7,0.33798,0.00012,26.37739]
[1776821301080,40.71,76205.42,18.7,0.33807,0.00012,26.38027]
[1776821301975,40.71,76206.22,18.7,0.33818,0.00012,26.38372]
[1776821308017,40.71,76204.42,18.7,0.33793,0.00012,26.37573]
[1776821311115,40.71,76203.49,18.7,0.33781,0.00012,26.37175]
[1776821311268,40.71,76201.0,18.7,0.33748,0.00012,26.35811]
[1776821312045,40.71,76192.66,18.7,0.33644,0.00012,26.32368]
[1776821313236,40.71,76188.05,18.7,0.33587,0.00012,26.30461]
[1776821316304,40.7,76184.86,18.7,0.33547,0.00012,26.29127]
[1776821317571,40.7,76184.52,18.7,0.33543,0.00012,26.28984]
[1776821318077,40.7,76184.52,18.7,0.33543,0.00012,26.28984]
[1776821318569,40.7,76177.53,18.7,0.33456,0.00012,26.26075]
[1776821319101,40.7,76175.38,18.7,0.33429,0.00012,26.2516]
[1776821321433,40.7,76176.05,18.7,0.33436,0.00012,26.25404]
[1776821322119,40.7,76175.99,18.7,0.33435,0.00012,26.2538]
[1776821323655,40.7,76173.91,18.7,0.33409,0.00012,26.24512]
[1776821324133,40.7,76173.04,18.7,0.33398,0.00012,26.24132]
[1776821324997,40.7,76173.04,18.7,0.33398,0.00012,26.24132]
[1776821330175,40.69,76172.9,18.7,0.33393,0.00012,26.23972]
[1776821333418,40.69,76175.3,18.7,0.33422,0.00012,26.24941]
[1776821333995,40.69,76175.3,18.7,0.33422,0.00012,26.24941]
[1776821334096,40.69,76176.52,18.7,0.33436,0.00012,26.25415]
[1776821334476,40.69,76176.52,18.7,0.33436,0.00012,26.25415]
[1776821336217,40.69,76185.69,18.7,0.33549,0.00012,26.29231]
[1776821338386,40.69,76186.14,18.7,0.33555,0.00012,26.29415]
[1776821338441,40.69,76186.14,18.7,0.33555,0.00012,26.29415]
[1776821342085,40.69,76190.19,18.7,0.33605,0.00012,26.31093]
[1776821342253,40.69,76189.22,18.7,0.33593,0.00012,26.30691]
[1776821345280,40.69,76179.32,18.7,0.3347,0.00012,26.26572]
[1776821347943,40.69,76179.3,18.7,0.3347,0.00012,26.26562]
[1776821353335,40.68,76175.98,18.7,0.33428,0.00012,26.25176]
[1776821354834,40.68,76175.98,18.7,0.33428,0.00012,26.25176]
[1776821360385,40.68,76182.25,18.7,0.33506,0.00012,26.27779]
[1776821365420,40.68,76183.98,18.7,0.33527,0.00012,26.28487]
[1776821370455,40.68,76182.45,18.7,0.33508,0.00012,26.27841]
[1776821376497,40.68,76182.93,18.7,0.33512,0.00012,26.27698]
[1776821381532,40.68,76180.82,18.7,0.33485,0.00012,26.26815]
[1776821384594,40.68,76178.52,18.7,0.33457,0.00012,26.25856]
[1776821390838,40.68,76175.53,18.7,0.3342,0.00012,26.24615]
[1776821396636,40.68,76182.19,18.7,0.33502,0.00012,26.27388]
[1776821401426,40.68,76178.39,18.7,0.33455,0.00012,26.25803]
[1776821402102,40.68,76178.39,18.7,0.33455,0.00012,26.25803]
[1776821402128,40.68,76178.39,18.7,0.33455,0.00012,26.25803]
[1776821402178,40.68,76171.23,18.7,0.33366,0.00012,26.22812]
[1776821402302,40.68,76171.23,18.7,0.33366,0.00012,26.22812]
[1776821403140,40.68,76171.23,18.7,0.33366,0.00012,26.22812]
[1776821403291,40.68,76167.27,18.7,0.33317,0.00012,26.21139]
[1776821404673,40.68,76163.41,18.7,0.33269,0.00012,26.19517]
[1776821404786,40.68,76163.41,18.7,0.33269,0.00012,26.19517]
[1776821404928,40.68,76163.41,18.7,0.33269,0.00012,26.19517]
[1776821405533,40.68,76156.02,18.7,0.33177,0.00012,26.16388]
[1776821405707,40.68,76164.93,18.7,0.33287,0.00012,26.20131]
[1776821406861,40.68,76164.93,18.7,0.33287,0.00012,26.20131]
[1776821407448,40.68,76168.24,18.7,0.33328,0.00012,26.21507]
[1776821407721,40.68,76165.56,18.7,0.33294,0.00012,26.20366]
[1776821412756,40.68,76166.18,18.7,0.33302,0.00012,26.20647]
[1776821414019,40.68,76166.18,18.7,0.33302,0.00012,26.20647]
[1776821415111,40.68,76179.02,18.7,0.33462,0.00012,26.26028]
[1776821415866,40.68,76179.02,18.7,0.33462,0.00012,26.26028]
[1776821415924,40.68,76179.02,18.7,0.33462,0.00012,26.26028]
[1776821417759,40.68,76181.86,18.7,0.33497,0.00012,26.27209]
[1776821417793,40.68,76181.86,18.7,0.33497,0.00012,26.27209]
[1776821420107,40.68,76182.71,18.7,0.33507,0.00012,26.27561]
[1776821420134,40.68,76182.71,18.7,0.33507,0.00012,26.27561]
[1776821420325,40.68,76182.49,18.7,0.33505,0.00012,26.27468]
[1776821421199,40.68,76196.78,18.7,0.33682,0.00012,26.33384]
[1776821426856,40.68,76197.6,18.7,0.33692,0.00012,26.33709]
[1776821431892,40.68,76197.7,18.7,0.33691,0.00012,26.33404]
[1776821432399,40.68,76197.7,18.7,0.33691,0.00012,26.33404]
[1776821435549,40.68,76197.66,18.7,0.33691,0.00012,26.33394]
[1776821437670,40.68,76202.45,18.7,0.33751,0.00012,26.35376]
[1776821441049,40.68,76205.94,18.7,0.33795,0.00012,26.36825]
[1776821442979,40.68,76191.69,18.7,0.33618,0.00012,26.30975]
[1776821448020,40.68,76191.45,18.7,0.33617,0.00012,26.30932]
[1776821453055,40.69,76192.41,18.7,0.33631,0.00012,26.31381]
[1776821458090,40.69,76191.99,18.7,0.33627,0.00012,26.3126]
[1776821462117,40.7,76180.96,18.7,0.33491,0.00012,26.26728]
[1776821466146,40.7,76189.34,18.7,0.33597,0.00012,26.30261]
[1776821467007,40.7,76189.34,18.7,0.33597,0.00012,26.30261]
[1776821469258,40.7,76194.69,18.7,0.33665,0.00012,26.32497]
[1776821469287,40.7,76197.32,18.7,0.33698,0.00012,26.33602]
[1776821469322,40.7,76197.32,18.7,0.33698,0.00012,26.33602]
[1776821469687,40.7,76197.32,18.7,0.33698,0.00012,26.33602]
[1776821469820,40.7,76197.32,18.7,0.33698,0.00012,26.33602]
[1776821470266,40.7,76197.32,18.7,0.33698,0.00012,26.33602]
[1776821475209,40.71,76206.23,18.7,0.3381,0.00012,26.3731]
[1776821480244,40.71,76204.83,18.7,0.33795,0.00012,26.36788]
[1776821481293,40.71,76204.83,18.7,0.33795,0.00012,26.36788]
[1776821482161,40.71,76206.03,18.7,0.3381,0.00012,26.37289]
[1776821487293,40.72,76204.24,18.7,0.33789,0.00012,26.3661]
[1776821493012,40.72,76206.24,18.7,0.33814,0.00012,26.37132]
[1776821493879,40.72,76209.98,18.7,0.33861,0.00012,26.3867]
[1776821499379,40.73,76213.16,18.7,0.33902,0.00012,26.40019]
[1776821501554,40.73,76213.34,18.7,0.33904,0.00012,26.40099]
[1776821501855,40.73,76213.34,18.7,0.33904,0.00012,26.40099]
[1776821502400,40.73,76223.28,18.7,0.34029,0.00012,26.44152]
[1776821505823,40.73,76224.63,18.7,0.34046,0.00012,26.44705]
[1776821511463,40.73,76224.15,18.7,0.34041,0.00012,26.4453]
[1776821513478,40.73,76213.12,18.7,0.33903,0.00012,26.40057]
[1776821518516,40.73,76211.05,18.7,0.33879,0.00012,26.3925]
[1776821522451,40.73,76211.95,18.7,0.33891,0.00012,26.39636]
[1776821522522,40.73,76211.95,18.7,0.33891,0.00012,26.39636]
[1776821522901,40.73,76211.95,18.7,0.33891,0.00012,26.39636]
[1776821528587,40.74,76201.32,18.7,0.3376,0.00012,26.35352]
[1776821531610,40.74,76209.29,18.7,0.33861,0.00012,26.38643]
[1776821533017,40.74,76209.29,18.7,0.33861,0.00012,26.38643]
[1776821533344,40.74,76209.29,18.7,0.33861,0.00012,26.38643]
[1776821541678,40.75,76206.69,18.7,0.33831,0.00012,26.37664]
[1776821546713,40.75,76209.25,18.7,0.33864,0.00012,26.38748]
[1776821552755,40.75,76211.45,18.7,0.33891,0.00012,26.39351]
[1776821555094,40.76,76211.56,18.7,0.33893,0.00012,26.39403]
[1776821555446,40.76,76211.56,18.7,0.33893,0.00012,26.39409]
[1776821561818,40.76,76209.12,18.7,0.33864,0.00012,26.38462]
[1776821566854,40.76,76206.66,18.7,0.33835,0.00012,26.37494]
[1776821571889,40.77,76210.77,18.7,0.33887,0.00012,26.39213]
[1776821576924,40.77,76210.77,18.7,0.33888,0.00012,26.39246]
[1776821580953,40.77,76202.7,18.7,0.33789,0.00012,26.35976]
[1776821585987,40.77,76201.87,18.7,0.3378,0.00012,26.35682]
[1776821591023,40.78,76203.59,18.7,0.33803,0.00012,26.36428]
[1776821596058,40.78,76204.09,18.7,0.3381,0.00012,26.36674]
[1776821602100,40.79,76203.47,18.7,0.33804,0.00012,26.36468]
[1776821608141,40.79,76203.98,18.7,0.33812,0.00012,26.36724]
[1776821613176,40.79,76205.98,18.7,0.33837,0.00012,26.37246]
[1776821618212,40.8,76206.12,18.7,0.33839,0.00012,26.37339]
[1776821619219,40.8,76214.07,18.7,0.33939,0.00012,26.40584]
[1776821619579,40.8,76214.07,18.7,0.33939,0.00012,26.40584]
[1776821623641,40.8,76222.44,18.7,0.34043,0.00012,26.43995]
[1776821630296,40.8,76226.89,18.7,0.34099,0.00012,26.45801]
[1776821635331,40.8,76225.48,18.7,0.34082,0.00012,26.45237]
[1776821640365,40.8,76223.96,18.7,0.34063,0.00012,26.4463]
[1776821642710,40.8,76223.46,18.7,0.34057,0.00012,26.44432]
[1776821646863,40.8,76226.76,18.7,0.34098,0.00012,26.45771]
[1776821652451,40.8,76226.69,18.7,0.34098,0.00012,26.45752]
[1776821657485,40.8,76223.19,18.7,0.34054,0.00012,26.44348]
[1776821662521,40.8,76223.01,18.7,0.34053,0.00012,26.44289]
[1776821667557,40.8,76222.84,18.7,0.34051,0.00012,26.44234]
[1776821672592,40.8,76221.14,18.7,0.34029,0.00012,26.43227]
[1776821674995,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675032,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675089,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675137,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675171,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675211,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675497,40.81,76221.07,18.7,0.34028,0.00012,26.43202]
[1776821675847,40.81,76221.79,18.7,0.34037,0.00012,26.43497]
[1776821675925,40.81,76204.31,18.7,0.33819,0.00012,26.36395]
[1776821678693,40.81,76205.87,18.7,0.33839,0.00012,26.37049]
[1776821678871,40.81,76205.87,18.7,0.33839,0.00012,26.37049]
[1776821684676,40.81,76206.07,18.7,0.33844,0.00012,26.37187]
[1776821689711,40.81,76203.19,18.7,0.33809,0.00012,26.36051]
[1776821691725,40.82,76194.26,18.7,0.33699,0.00012,26.3241]
[1776821696760,40.82,76194.81,18.7,0.33708,0.00012,26.3269]
[1776821700322,40.82,76193.87,18.7,0.33697,0.00012,26.32325]
[1776821700415,40.82,76193.87,18.7,0.33697,0.00012,26.32325]
[1776821700461,40.82,76194.38,18.7,0.33703,0.00012,26.32545]
[1776821703868,40.82,76187.49,18.7,0.33618,0.00012,26.29709]
[1776821705136,40.82,76189.04,18.7,0.33637,0.00012,26.30342]
[1776821705155,40.82,76198.09,18.7,0.33749,0.00012,26.34056]
[1776821705828,40.82,76189.07,18.7,0.33637,0.00012,26.3034]
[1776821708856,40.82,76189.88,18.7,0.33646,0.00012,26.30661]
[1776821713884,40.82,76192.3,18.7,0.33675,0.00012,26.31618]
[1776821719144,40.82,76193.83,18.7,0.33693,0.00012,26.32217]
[1776821724961,40.81,76199.01,18.7,0.33756,0.00012,26.34288]
[1776821729995,40.81,76197.68,18.7,0.33738,0.00012,26.33695]
[1776821735032,40.8,76198.0,18.7,0.33738,0.00012,26.33447]
[1776821738074,40.8,76200.02,18.7,0.33762,0.00012,26.34246]
[1776821738169,40.8,76201.7,18.7,0.33783,0.00012,26.34934]
[1776821741682,40.8,76204.69,18.7,0.33821,0.00012,26.36177]
[1776821743147,40.8,76204.85,18.7,0.33823,0.00012,26.36248]
[1776821746100,40.8,76207.09,18.7,0.33852,0.00012,26.3718]
[1776821747407,40.8,76211.58,18.7,0.33908,0.00012,26.39015]
[1776821749134,40.81,76215.45,18.7,0.33956,0.00012,26.40594]
[1776821755171,40.81,76223.08,18.7,0.34051,0.00012,26.43689]
[1776821761214,40.81,76223.43,18.7,0.34056,0.00012,26.43832]
[1776821764953,40.81,76223.88,18.7,0.34061,0.00012,26.44015]
[1776821764982,40.81,76223.88,18.7,0.34061,0.00012,26.44015]
[1776821770278,40.81,76232.88,18.7,0.34173,0.00012,26.47631]
[1776821774738,40.8,76229.11,18.7,0.34126,0.00012,26.46111]
[1776821777332,40.8,76218.12,18.7,0.33989,0.00012,26.41669]
[1776821778996,40.8,76217.05,18.7,0.33976,0.00012,26.41238]
[1776821784381,40.81,76215.92,18.7,0.33962,0.00012,26.40799]
[1776821789415,40.81,76216.18,18.7,0.33966,0.00012,26.4092]
[1776821792963,40.81,76216.31,18.7,0.33966,0.00012,26.40646]
[1776821794026,40.81,76216.0,18.7,0.33963,0.00012,26.40526]
[1776821799486,40.81,76215.22,18.7,0.33953,0.00012,26.40228]
[1776821803294,40.81,76219.26,18.7,0.34004,0.00012,26.41875]
[1776821803514,40.81,76227.79,18.7,0.3411,0.00012,26.45323]
[1776821804199,40.81,76227.79,18.7,0.3411,0.00012,26.45323]
[1776821809082,40.81,76232.82,18.7,0.34173,0.00012,26.47339]
[1776821814592,40.81,76237.81,18.7,0.34235,0.00012,26.49324]
[1776821817002,40.81,76237.44,18.7,0.3423,0.00012,26.49169]
[1776821822648,40.81,76239.93,18.7,0.3426,0.00012,26.50147]
[1776821827682,40.81,76237.66,18.7,0.34231,0.00012,26.49223]
[1776821830987,40.81,76237.66,18.7,0.34231,0.00012,26.49223]
[1776821831037,40.81,76237.66,18.7,0.34231,0.00012,26.49223]
[1776821831696,40.81,76237.84,18.7,0.34233,0.00012,26.49287]
[1776821832112,40.81,76237.84,18.7,0.34233,0.00012,26.49287]
[1776821832307,40.81,76237.84,18.7,0.34233,0.00012,26.49287]
[1776821832389,40.8,76246.13,18.7,0.34337,0.00012,26.52594]
[1776821833729,40.8,76254.79,18.7,0.34445,0.00013,26.56021]
[1776821836441,40.8,76256.23,18.7,0.34462,0.00013,26.56584]
[1776821836448,40.8,76256.23,18.7,0.34462,0.00013,26.56584]
[1776821836465,40.8,76256.23,18.7,0.34462,0.00013,26.56584]
[1776821836473,40.8,76256.23,18.7,0.34462,0.00013,26.56584]
[1776821836559,40.8,76256.23,18.7,0.34462,0.00013,26.56584]
[1776821837550,40.8,76256.71,18.7,0.34468,0.00013,26.56766]
[1776821837558,40.8,76256.71,18.7,0.34468,0.00013,26.56766]
[1776821842793,40.8,76262.74,18.7,0.34542,0.00013,26.59085]
[1776821847202,40.79,76263.06,18.7,0.34545,0.00013,26.59185]
[1776821847206,40.79,76263.06,18.7,0.34545,0.00013,26.59185]
[1776821849970,40.79,76269.95,18.7,0.3463,0.00013,26.61867]
[1776821855746,40.79,76272.49,18.7,0.34658,0.00013,26.62465]
[1776821855750,40.79,76272.49,18.7,0.34658,0.00013,26.62465]
[1776821856099,40.79,76272.49,18.7,0.34658,0.00013,26.62465]
[1776821856488,40.79,76272.49,18.7,0.34658,0.00013,26.62465]
[1776821860288,40.78,76276.64,18.7,0.34708,0.00013,26.64041]
[1776821860444,40.78,76276.27,18.7,0.34703,0.00013,26.63884]
[1776821864913,40.78,76280.79,18.7,0.3476,0.00013,26.65659]
[1776821865944,40.78,76283.77,18.7,0.34798,0.00013,26.66822]
[1776821865984,40.78,76283.77,18.7,0.34798,0.00013,26.66822]
[1776821866186,40.78,76283.77,18.7,0.34798,0.00013,26.66822]
[1776821866995,40.78,76294.6,18.7,0.34934,0.00013,26.71023]
[1776821871999,40.78,76293.65,18.7,0.34922,0.00013,26.70645]
[1776821872737,40.78,76293.65,18.7,0.34922,0.00013,26.70645]
[1776821872739,40.78,76293.65,18.7,0.34922,0.00013,26.70645]
[1776821878306,40.78,76284.85,18.7,0.34811,0.00013,26.67231]
[1776821878399,40.78,76282.83,18.7,0.34785,0.00013,26.66446]
[1776821879048,40.78,76273.62,18.7,0.34669,0.00013,26.62834]
[1776821879775,40.78,76273.62,18.7,0.34669,0.00013,26.62834]
[1776821885090,40.77,76268.54,18.7,0.34603,0.00013,26.60775]
[1776821888708,40.77,76267.86,18.7,0.34594,0.00013,26.60488]
[1776821898180,40.76,76266.58,18.7,0.34575,0.00013,26.59883]
[1776821903216,40.76,76266.34,18.7,0.3457,0.00013,26.59744]
[1776821904147,40.76,76266.34,18.7,0.3457,0.00013,26.59744]
[1776821909258,40.75,76266.13,18.7,0.34566,0.00013,26.5961]
[1776821909772,40.75,76266.13,18.7,0.34566,0.00013,26.5961]
[1776821915300,40.75,76268.37,18.7,0.3459,0.00013,26.60111]
[1776821920335,40.75,76267.53,18.7,0.34578,0.00013,26.59737]
[1776821925370,40.74,76267.27,18.7,0.34573,0.00013,26.59594]
[1776821926377,40.74,76258.63,18.7,0.34465,0.00013,26.56172]
[1776821931412,40.74,76258.86,18.7,0.34467,0.00013,26.56235]
[1776821936446,40.74,76260.53,18.7,0.34487,0.00013,26.56868]
[1776821941482,40.73,76260.81,18.7,0.34489,0.00013,26.56948]
[1776821946519,40.73,76255.63,18.7,0.34423,0.00013,26.54867]
[1776821947448,40.73,76255.63,18.7,0.34423,0.00013,26.54867]
[1776821952562,40.73,76256.44,18.7,0.34432,0.00013,26.55161]
[1776821957598,40.73,76257.31,18.7,0.34443,0.00013,26.55481]
[1776821962634,40.73,76256.41,18.7,0.3443,0.00013,26.55098]
[1776821968676,40.72,76256.95,18.7,0.34436,0.00013,26.55281]
[1776821971308,40.72,76259.53,18.7,0.34468,0.00013,26.56294]
[1776821976735,40.72,76262.14,18.7,0.34498,0.00013,26.56953]
[1776821981769,40.71,76269.54,18.7,0.34589,0.00013,26.59836]
[1776821983578,40.71,76273.31,18.7,0.34636,0.00013,26.6132]
[1776821985096,40.71,76278.7,18.7,0.34703,0.00013,26.63406]
[1776821985798,40.71,76279.1,18.7,0.34708,0.00013,26.63568]
[1776821987469,40.71,76279.09,18.7,0.34708,0.00013,26.63569]
[1776821987812,40.71,76279.13,18.7,0.34709,0.00013,26.63574]
[1776821988306,40.71,76279.13,18.7,0.34709,0.00013,26.63574]
[1776821988818,40.71,76280.88,18.7,0.34731,0.00013,26.64264]
[1776821993855,40.71,76282.04,18.7,0.34746,0.00013,26.64741]
[1776821998891,40.72,76282.6,18.7,0.34754,0.00013,26.64983]
[1776822002324,40.72,76282.5,18.7,0.34753,0.00013,26.64953]
[1776822002341,40.72,76283.67,18.7,0.34768,0.00013,26.65414]
[1776822002919,40.72,76275.48,18.7,0.34665,0.00013,26.62197]
[1776822007954,40.71,76273.49,18.7,0.34638,0.00013,26.61373]
[1776822009985,40.71,76278.53,18.7,0.34701,0.00013,26.63342]
[1776822010087,40.71,76281.97,18.7,0.34744,0.00013,26.64678]
[1776822010954,40.71,76281.97,18.7,0.34744,0.00013,26.64678]
[1776822010975,40.71,76280.13,18.7,0.34721,0.00013,26.63964]
[1776822016010,40.71,76279.59,18.7,0.34713,0.00013,26.63703]
[1776822021045,40.7,76280.32,18.7,0.3472,0.00013,26.6394]
[1776822026122,40.7,76277.06,18.7,0.34678,0.00013,26.62623]
[1776822026726,40.7,76277.06,18.7,0.34678,0.00013,26.62623]
[1776822027384,40.7,76276.74,18.7,0.34673,0.00013,26.62488]
[1776822027485,40.7,76277.73,18.7,0.34686,0.00013,26.62884]
[1776822030139,40.7,76277.15,18.7,0.34679,0.00013,26.6267]
[1776822030240,40.7,76277.38,18.7,0.34682,0.00013,26.62767]
[1776822030989,40.7,76277.38,18.7,0.34682,0.00013,26.62767]
[1776822031119,40.7,76279.19,18.7,0.34703,0.00013,26.63136]
[1776822034930,40.7,76279.46,18.7,0.34707,0.00013,26.6326]
[1776822035891,40.7,76279.46,18.7,0.34707,0.00013,26.6326]
[1776822035149,40.7,76282.08,18.7,0.3474,0.00013,26.64292]
[1776822036156,40.7,76281.67,18.7,0.34735,0.00013,26.64121]
[1776822041191,40.7,76282.07,18.7,0.34741,0.00013,26.64305]
[1776822042168,40.7,76282.07,18.7,0.34741,0.00013,26.64305]
[1776822042197,40.7,76281.82,18.7,0.34738,0.00013,26.64213]
[1776822043233,40.7,76281.82,18.7,0.34738,0.00013,26.64213]
[1776822043796,40.7,76281.82,18.7,0.34738,0.00013,26.64213]
[1776822043898,40.7,76282.02,18.7,0.3474,0.00013,26.64286]
[1776822044159,40.7,76282.02,18.7,0.3474,0.00013,26.64286]
[1776822045683,40.7,76281.74,18.7,0.34737,0.00013,26.64177]
[1776822046678,40.7,76282.28,18.7,0.34743,0.00013,26.64384]
[1776822047480,40.7,76281.69,18.7,0.34736,0.00013,26.64149]
[1776822048271,40.7,76281.78,18.7,0.34737,0.00013,26.6419]
[1776822051495,40.7,76281.91,18.7,0.34739,0.00013,26.64238]
[1776822052306,40.7,76281.96,18.7,0.34739,0.00013,26.64253]
[1776822053322,40.7,76281.9,18.7,0.34739,0.00013,26.64235]
[1776822055095,40.7,76281.92,18.7,0.34739,0.00013,26.64244]
[1776822060324,40.7,76282.17,18.7,0.34741,0.00013,26.64327]
[1776822063852,40.7,76282.32,18.7,0.34743,0.00013,26.64378]
[1776822065977,40.7,76282.39,18.7,0.34743,0.00013,26.64393]
[1776822067333,40.7,76282.28,18.7,0.34742,0.00013,26.64346]
[1776822074223,40.7,76282.38,18.7,0.34744,0.00013,26.64408]
[1776822078847,40.7,76274.37,18.7,0.34643,0.00013,26.61274]
[1776822078898,40.7,76274.37,18.7,0.34643,0.00013,26.61274]
[1776822078939,40.7,76273.63,18.7,0.34634,0.00013,26.6098]
[1776822079064,40.7,76273.63,18.7,0.34634,0.00013,26.6098]
[1776822084491,40.7,76262.83,18.7,0.34497,0.00013,26.56686]
[1776822089527,40.7,76257.9,18.7,0.34435,0.00013,26.5471]
[1776822094563,40.7,76257.21,18.7,0.34424,0.00013,26.54083]
[1776822097449,40.7,76257.32,18.7,0.34425,0.00013,26.54123]
[1776822102619,40.69,76257.95,18.7,0.34432,0.00013,26.54345]
[1776822105512,40.69,76256.06,18.7,0.34408,0.00013,26.53586]
[1776822106766,40.69,76255.34,18.7,0.34399,0.00013,26.53296]
[1776822107027,40.69,76254.49,18.7,0.34388,0.00013,26.52954]
[1776822107184,40.69,76254.49,18.7,0.34388,0.00013,26.52954]
[1776822111887,40.69,76244.92,18.7,0.34268,0.00013,26.49127]
[1776822112673,40.69,76247.44,18.7,0.34299,0.00013,26.50135]
[1776822113037,40.69,76252.68,18.7,0.34365,0.00013,26.52228]
[1776822118731,40.69,76253.87,18.7,0.34379,0.00013,26.52688]
[1776822120153,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120163,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120186,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120231,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120250,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120438,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822120477,40.69,76250.82,18.7,0.34341,0.00013,26.51469]
[1776822124171,40.69,76241.83,18.7,0.34228,0.00013,26.47867]
[1776822124208,40.69,76241.83,18.7,0.34228,0.00013,26.47867]
[1776822126694,40.69,76245.4,18.7,0.34273,0.00013,26.49301]
[1776822126949,40.69,76245.4,18.7,0.34273,0.00013,26.49301]
[1776822130037,40.69,76242.51,18.7,0.34237,0.00013,26.48143]
[1776822135850,40.69,76242.0,18.7,0.34231,0.00013,26.47944]
[1776822140885,40.69,76242.27,18.7,0.34234,0.00013,26.48058]
[1776822145920,40.69,76243.41,18.7,0.34249,0.00013,26.48521]
[1776822150955,40.69,76244.19,18.7,0.34259,0.00013,26.48837]
[1776822155990,40.69,76244.3,18.7,0.34258,0.00013,26.48551]
[1776822159557,40.69,76245.06,18.7,0.34268,0.00013,26.48856]
[1776822159717,40.69,76245.06,18.7,0.34268,0.00013,26.48856]
[1776822159985,40.69,76245.06,18.7,0.34268,0.00013,26.48856]
[1776822160006,40.69,76245.06,18.7,0.34268,0.00013,26.48856]
[1776822160020,40.69,76265.79,18.7,0.34528,0.00013,26.57107]
[1776822160303,40.69,76265.79,18.7,0.34528,0.00013,26.57107]
[1776822160633,40.69,76265.79,18.7,0.34528,0.00013,26.57107]
[1776822161028,40.69,76274.05,18.7,0.34632,0.00013,26.60358]
[1776822163400,40.69,76269.08,18.7,0.34569,0.00013,26.58386]
[1776822164049,40.69,76269.17,18.7,0.3457,0.00013,26.58431]
[1776822169084,40.7,76269.18,18.7,0.34572,0.00013,26.58483]
[1776822174119,40.7,76269.19,18.7,0.34574,0.00013,26.58536]
[1776822179154,40.7,76268.85,18.7,0.34571,0.00013,26.5845]
[1776822180602,40.7,76268.85,18.7,0.34571,0.00013,26.5845]
[1776822181168,40.71,76278.89,18.7,0.34698,0.00013,26.62417]
[1776822184264,40.71,76285.56,18.7,0.34782,0.00013,26.65037]
[1776822184588,40.71,76285.56,18.7,0.34782,0.00013,26.65037]
[1776822187458,40.71,76286.49,18.7,0.34795,0.00013,26.65415]
[1776822187653,40.71,76286.49,18.7,0.34795,0.00013,26.65415]
[1776822187684,40.71,76286.71,18.7,0.34798,0.00013,26.65505]
[1776822188112,40.71,76286.71,18.7,0.34798,0.00013,26.65505]
[1776822188137,40.71,76286.71,18.7,0.34798,0.00013,26.65505]
[1776822188461,40.71,76286.71,18.7,0.34798,0.00013,26.65505]
[1776822188526,40.71,76286.71,18.7,0.34798,0.00013,26.65505]
[1776822188786,40.71,76286.64,18.7,0.34796,0.00013,26.65467]
[1776822194260,40.71,76292.36,18.7,0.34869,0.00013,26.67713]
[1776822199295,40.71,76293.65,18.7,0.34886,0.00013,26.68226]
[1776822201056,40.71,76293.65,18.7,0.34886,0.00013,26.68226]
[1776822201175,40.71,76293.15,18.7,0.3488,0.00013,26.68034]
[1776822205690,40.71,76291.24,18.7,0.34856,0.00013,26.67318]
[1776822211382,40.72,76291.66,18.7,0.34863,0.00013,26.67237]
[1776822214162,40.72,76291.69,18.7,0.34864,0.00013,26.67269]
[1776822217302,40.73,76288.63,18.7,0.34827,0.00013,26.66121]
[1776822217504,40.73,76288.63,18.7,0.34827,0.00013,26.66121]
[1776822220018,40.73,76283.52,18.7,0.34764,0.00013,26.6415]
[1776822222764,40.73,76281.13,18.7,0.34734,0.00013,26.63229]
[1776822224019,40.73,76275.9,18.7,0.34668,0.00013,26.61186]
[1776822228087,40.73,76275.97,18.7,0.3467,0.00013,26.61238]
[1776822234391,40.74,76269.73,18.7,0.34593,0.00013,26.58823]
[1776822234543,40.74,76264.73,18.7,0.3453,0.00013,26.56856]
[1776822239578,40.73,76260.39,18.7,0.34475,0.00013,26.55112]
[1776822244613,40.73,76264.46,18.7,0.34525,0.00013,26.56697]
[1776822249648,40.73,76264.16,18.7,0.3452,0.00013,26.56545]
[1776822254683,40.73,76262.66,18.7,0.345,0.00013,26.5592]
[1776822255428,40.73,76262.66,18.7,0.345,0.00013,26.5592]
[1776822257894,40.72,76263.49,18.7,0.3451,0.00013,26.56236]
[1776822262858,40.72,76268.0,18.7,0.34566,0.00013,26.57986]
[1776822263846,40.72,76268.32,18.7,0.3457,0.00013,26.58105]
[1776822265463,40.72,76267.89,18.7,0.34564,0.00013,26.5792]
[1776822270507,40.72,76267.87,18.7,0.34562,0.00013,26.57874]
[1776822270794,40.72,76268.3,18.7,0.34567,0.00013,26.58036]
[1776822272057,40.72,76268.3,18.7,0.34567,0.00013,26.58036]
[1776822274214,40.72,76268.89,18.7,0.34573,0.00013,26.57948]
[1776822275241,40.72,76268.87,18.7,0.34573,0.00013,26.57948]
[1776822280865,40.72,76269.58,18.7,0.34584,0.00013,26.58271]
[1776822285900,40.72,76268.74,18.7,0.34575,0.00013,26.57982]
[1776822290935,40.73,76267.56,18.7,0.34561,0.00013,26.57559]
[1776822297984,40.73,76267.75,18.7,0.34566,0.00013,26.57694]
[1776822300593,40.74,76267.89,18.7,0.34568,0.00013,26.57767]
[1776822300673,40.74,76267.89,18.7,0.34568,0.00013,26.57767]
[1776822300744,40.74,76267.89,18.7,0.34568,0.00013,26.57767]
[1776822301005,40.74,76265.22,18.7,0.34535,0.00013,26.56722]
[1776822305124,40.73,76266.64,18.7,0.34552,0.00013,26.5726]
[1776822305128,40.73,76266.29,18.7,0.34547,0.00013,26.57107]
[1776822305698,40.73,76266.29,18.7,0.34547,0.00013,26.57107]
[1776822305703,40.73,76266.29,18.7,0.34547,0.00013,26.57107]
[1776822305749,40.73,76266.29,18.7,0.34547,0.00013,26.57107]
[1776822306180,40.73,76283.98,18.7,0.3477,0.00013,26.64057]
[1776822307077,40.73,76283.98,18.7,0.3477,0.00013,26.64057]
[1776822307158,40.73,76283.98,18.7,0.3477,0.00013,26.64057]
[1776822308762,40.73,76284.55,18.7,0.34777,0.00013,26.64283]
[1776822312704,40.74,76275.69,18.7,0.34666,0.00013,26.60836]
[1776822312939,40.74,76275.69,18.7,0.34666,0.00013,26.60836]
[1776822318124,40.74,76275.33,18.7,0.34663,0.00013,26.6074]
[1776822323159,40.74,76274.59,18.7,0.34655,0.00013,26.60482]
[1776822323424,40.74,76274.59,18.7,0.34655,0.00013,26.60482]
[1776822325237,40.74,76280.62,18.7,0.34731,0.00013,26.62854]
[1776822326024,40.74,76280.62,18.7,0.34731,0.00013,26.62854]
[1776822328607,40.75,76280.65,18.7,0.34732,0.00013,26.6288]
[1776822328812,40.75,76280.65,18.7,0.34732,0.00013,26.6288]
[1776822329031,40.75,76280.65,18.7,0.34732,0.00013,26.6288]
[1776822329201,40.75,76295.07,18.7,0.34914,0.00013,26.68492]
[1776822329392,40.75,76295.07,18.7,0.34914,0.00013,26.68492]
[1776822332672,40.75,76297.95,18.7,0.34948,0.00013,26.69274]
[1776822337143,40.74,76299.63,18.7,0.34969,0.00013,26.69918]
[1776822337151,40.74,76299.63,18.7,0.34969,0.00013,26.69918]
[1776822337367,40.74,76299.34,18.7,0.34966,0.00013,26.69805]
[1776822337398,40.74,76299.34,18.7,0.34966,0.00013,26.69805]
[1776822338212,40.74,76299.34,18.7,0.34966,0.00013,26.69805]
[1776822337456,40.74,76300.34,18.7,0.34978,0.00013,26.7019]
[1776822338369,40.74,76300.34,18.7,0.34978,0.00013,26.7019]
[1776822338470,40.75,76308.69,18.7,0.35084,0.00013,26.73415]
[1776822339260,40.75,76308.69,18.7,0.35084,0.00013,26.73415]
[1776822342292,40.75,76299.76,18.7,0.34973,0.00013,26.70027]
[1776822345322,40.75,76298.34,18.7,0.34956,0.00013,26.69492]
[1776822345934,40.75,76298.34,18.7,0.34956,0.00013,26.69492]
[1776822345972,40.75,76297.57,18.7,0.34947,0.00013,26.69223]
[1776822346302,40.75,76297.57,18.7,0.34947,0.00013,26.69223]
[1776822346894,40.75,76297.57,18.7,0.34947,0.00013,26.69223]
[1776822352362,40.76,76287.98,18.7,0.34827,0.00013,26.65535]
[1776822357396,40.76,76285.36,18.7,0.34795,0.00013,26.64532]
[1776822362432,40.76,76290.53,18.7,0.3486,0.00013,26.66555]
[1776822366899,40.76,76288.23,18.7,0.34832,0.00013,26.65667]
[1776822369303,40.76,76290.69,18.7,0.34864,0.00013,26.66651]
[1776822369333,40.76,76290.69,18.7,0.34864,0.00013,26.66651]
[1776822369630,40.76,76290.69,18.7,0.34864,0.00013,26.66651]
[1776822369728,40.76,76278.75,18.7,0.34714,0.00013,26.62015]
[1776822372799,40.76,76274.69,18.7,0.34663,0.00013,26.60437]
[1776822374018,40.77,76274.04,18.7,0.34656,0.00013,26.60189]
[1776822379553,40.77,76276.32,18.7,0.34686,0.00013,26.61128]
[1776822384589,40.77,76274.88,18.7,0.34669,0.00013,26.60593]
[1776822389059,40.77,76274.69,18.7,0.34667,0.00013,26.60537]
[1776822394084,40.78,76274.29,18.7,0.34661,0.00013,26.60079]
[1776822394820,40.78,76275.03,18.7,0.34671,0.00013,26.60382]
[1776822400477,40.78,76275.7,18.7,0.34681,0.00013,26.60676]
[1776822405737,40.78,76273.34,18.7,0.34652,0.00013,26.59791]
[1776822410772,40.79,76276.92,18.7,0.34699,0.00013,26.61227]
[1776822415807,40.79,76278.14,18.7,0.34715,0.00013,26.61732]
[1776822420842,40.79,76277.23,18.7,0.34704,0.00013,26.61405]
[1776822425877,40.8,76266.09,18.7,0.34566,0.00013,26.57065]
[1776822429798,40.8,76265.29,18.7,0.34557,0.00013,26.56777]
[1776822429831,40.8,76265.29,18.7,0.34557,0.00013,26.56777]
[1776822429852,40.8,76265.29,18.7,0.34557,0.00013,26.56777]
[1776822430004,40.8,76265.29,18.7,0.34557,0.00013,26.56777]
[1776822430240,40.8,76265.29,18.7,0.34557,0.00013,26.56777]
[1776822430021,40.8,76258.79,18.7,0.34475,0.00013,26.54221]
[1776822430915,40.8,76248.38,18.7,0.34345,0.00013,26.50085]
[1776822431854,40.8,76248.38,18.7,0.34345,0.00013,26.50085]
[1776822432730,40.8,76247.14,18.7,0.34329,0.00013,26.49589]
[1776822432734,40.8,76247.14,18.7,0.34329,0.00013,26.49589]
[1776822435654,40.8,76247.03,18.7,0.34328,0.00013,26.49539]
[1776822435705,40.8,76247.03,18.7,0.34328,0.00013,26.49539]
[1776822435820,40.8,76247.03,18.7,0.34328,0.00013,26.49539]
[1776822435855,40.8,76247.03,18.7,0.34328,0.00013,26.49539]
[1776822435904,40.8,76247.03,18.7,0.34328,0.00013,26.49539]
[1776822436510,40.8,76242.78,18.7,0.34275,0.00013,26.47842]
[1776822441991,40.8,76239.89,18.7,0.34238,0.00013,26.46688]
[1776822444008,40.8,76229.82,18.7,0.34113,0.00012,26.42647]
[1776822447085,40.8,76229.12,18.7,0.34104,0.00012,26.42372]
[1776822447145,40.8,76229.12,18.7,0.34104,0.00012,26.42372]
[1776822447176,40.8,76229.12,18.7,0.34104,0.00012,26.42372]
[1776822447555,40.8,76227.19,18.7,0.3408,0.00012,26.41601]
[1776822451444,40.8,76224.41,18.7,0.34044,0.00012,26.4016]
[1776822457099,40.8,76228.12,18.7,0.34092,0.00012,26.41683]
[1776822462135,40.8,76233.65,18.7,0.34161,0.00012,26.43928]
[1776822462605,40.8,76233.65,18.7,0.34161,0.00012,26.43928]
[1776822468177,40.8,76233.83,18.7,0.34164,0.00012,26.44012]
[1776822473212,40.81,76234.43,18.7,0.34172,0.00012,26.44261]
[1776822478247,40.81,76233.46,18.7,0.3416,0.00012,26.43879]
[1776822480558,40.81,76234.99,18.7,0.34179,0.00012,26.44497]
[1776822480575,40.81,76234.99,18.7,0.34179,0.00012,26.44497]
[1776822480739,40.81,76234.99,18.7,0.34179,0.00012,26.44497]
[1776822480744,40.81,76234.99,18.7,0.34179,0.00012,26.44497]
[1776822481268,40.81,76243.34,18.7,0.34284,0.00013,26.47841]
[1776822485437,40.81,76243.19,18.7,0.34281,0.00013,26.47774]
[1776822486547,40.81,76246.84,18.7,0.34327,0.00013,26.49228]
[1776822492347,40.8,76252.69,18.7,0.344,0.00013,26.51534]
[1776822497381,40.8,76253.09,18.7,0.34404,0.00013,26.51668]
[1776822502384,40.8,76253.24,18.7,0.34405,0.00013,26.51712]
[1776822503040,40.8,76253.24,18.7,0.34405,0.00013,26.51712]
[1776822503363,40.8,76253.24,18.7,0.34405,0.00013,26.51712]
[1776822503368,40.8,76253.24,18.7,0.34405,0.00013,26.51712]
[1776822508458,40.8,76254.73,18.7,0.34422,0.00013,26.52257]
[1776822509997,40.8,76254.73,18.7,0.34422,0.00013,26.52257]
[1776822509999,40.8,76259.5,18.7,0.34482,0.00013,26.5414]
[1776822510430,40.8,76259.5,18.7,0.34482,0.00013,26.5414]
[1776822510874,40.8,76259.5,18.7,0.34482,0.00013,26.5414]
[1776822513764,40.8,76258.76,18.7,0.34471,0.00013,26.53538]
[1776822515178,40.8,76259.44,18.7,0.3448,0.00013,26.53813]
[1776822515224,40.8,76259.44,18.7,0.3448,0.00013,26.53813]
[1776822517082,40.8,76260.17,18.7,0.3449,0.00013,26.5412]
[1776822520243,40.8,76262.63,18.7,0.34521,0.00013,26.55112]
[1776822524274,40.8,76261.93,18.7,0.34514,0.00013,26.54862]
[1776822529605,40.81,76257.97,18.7,0.34466,0.00013,26.5335]
[1776822531508,40.81,76260.12,18.7,0.34493,0.00013,26.54207]
[1776822532040,40.81,76260.12,18.7,0.34493,0.00013,26.54207]
[1776822532222,40.81,76260.12,18.7,0.34493,0.00013,26.54207]
[1776822532226,40.81,76260.12,18.7,0.34493,0.00013,26.54207]
[1776822532251,40.81,76260.12,18.7,0.34493,0.00013,26.54207]
[1776822533526,40.81,76266.73,18.7,0.34576,0.00013,26.56827]
[1776822534298,40.81,76266.73,18.7,0.34576,0.00013,26.56827]
[1776822534450,40.81,76268.63,18.7,0.34601,0.00013,26.57585]
[1776822539677,40.81,76268.66,18.7,0.34602,0.00013,26.57626]
[1776822541250,40.81,76268.66,18.7,0.34602,0.00013,26.57626]
[1776822541556,40.81,76270.24,18.7,0.34622,0.00013,26.58252]
[1776822545843,40.82,76279.66,18.7,0.34741,0.00013,26.61951]
[1776822545895,40.82,76279.66,18.7,0.34741,0.00013,26.61951]
[1776822546456,40.82,76279.97,18.7,0.34745,0.00013,26.62075]
[1776822548115,40.82,76287.63,18.7,0.34841,0.00013,26.65056]
[1776822548121,40.82,76294.03,18.7,0.34922,0.00013,26.67533]
[1776822548669,40.82,76294.03,18.7,0.34922,0.00013,26.67533]
[1776822549548,40.82,76294.58,18.7,0.34929,0.00013,26.6776]
[1776822551648,40.82,76298.03,18.7,0.34973,0.00013,26.69116]
[1776822555700,40.82,76298.58,18.7,0.34982,0.00013,26.69377]
[1776822556108,40.82,76298.58,18.7,0.34982,0.00013,26.69377]
[1776822556178,40.82,76298.58,18.7,0.34982,0.00013,26.69377]
[1776822561836,40.83,76298.07,18.7,0.34979,0.00013,26.69269]
[1776822566871,40.84,76298.9,18.7,0.34992,0.00013,26.69653]
[1776822567473,40.84,76298.9,18.7,0.34992,0.00013,26.69653]
[1776822571845,40.84,76308.8,18.7,0.35118,0.00013,26.73491]
[1776822576941,40.85,76306.77,18.7,0.35093,0.00013,26.72447]
[1776822577863,40.85,76306.77,18.7,0.35093,0.00013,26.72447]
[1776822578282,40.85,76306.77,18.7,0.35093,0.00013,26.72447]
[1776822583990,40.86,76307.26,18.7,0.35102,0.00013,26.72712]
[1776822589024,40.86,76307.25,18.7,0.35104,0.00013,26.72762]
[1776822590188,40.86,76307.25,18.7,0.35104,0.00013,26.72762]
[1776822591647,40.86,76307.1,18.7,0.35102,0.00013,26.72726]
[1776822597086,40.87,76298.91,18.7,0.35002,0.00013,26.69655]
[1776822602435,40.87,76303.16,18.7,0.35057,0.00013,26.71335]
[1776822607153,40.88,76315.38,18.7,0.35213,0.00013,26.76053]
[1776822612188,40.88,76314.33,18.7,0.35201,0.00013,26.75699]
[1776822615977,40.89,76315.82,18.7,0.35221,0.00013,26.76292]
[1776822619918,40.89,76323.23,18.7,0.35316,0.00013,26.79128]
[1776822620101,40.89,76323.23,18.7,0.35316,0.00013,26.79128]
[1776822625279,40.89,76326.93,18.7,0.35364,0.00013,26.80558]
[1776822630314,40.9,76326.46,18.7,0.35359,0.00013,26.8041]
[1776822633774,40.9,76329.09,18.7,0.35391,0.00013,26.81087]
[1776822639377,40.9,76337.0,18.7,0.35492,0.00013,26.84079]
[1776822643926,40.9,76336.62,18.7,0.35487,0.00013,26.83948]
[1776822649193,40.9,76336.98,18.7,0.35492,0.00013,26.84094]
[1776822652468,40.9,76329.02,18.7,0.35392,0.00013,26.81124]
[1776822653211,40.9,76329.02,18.7,0.35392,0.00013,26.81124]
[1776822653475,40.9,76318.91,18.7,0.35265,0.00013,26.77311]
[1776822654342,40.9,76318.91,18.7,0.35265,0.00013,26.77311]
[1776822659517,40.91,76314.61,18.7,0.35213,0.00013,26.75729]
[1776822660196,40.91,76314.61,18.7,0.35213,0.00013,26.75729]
[1776822664295,40.91,76314.88,18.7,0.35217,0.00013,26.75857]
[1776822664561,40.91,76314.88,18.7,0.35217,0.00013,26.75857]
[1776822664702,40.91,76312.31,18.7,0.35185,0.00013,26.74889]
[1776822670594,40.92,76310.76,18.7,0.35167,0.00013,26.74351]
[1776822675630,40.92,76310.62,18.7,0.35167,0.00013,26.74341]
[1776822677684,40.92,76310.56,18.7,0.35167,0.00013,26.74327]
[1776822683686,40.93,76309.97,18.7,0.35161,0.00013,26.74163]
[1776822689473,40.93,76310.27,18.7,0.35166,0.00013,26.74312]
[1776822689526,40.93,76310.27,18.7,0.35166,0.00013,26.74312]
[1776822690024,40.93,76310.2,18.7,0.35166,0.00013,26.74302]
[1776822690439,40.93,76310.2,18.7,0.35166,0.00013,26.74302]
[1776822691187,40.93,76309.64,18.7,0.35159,0.00013,26.74098]
[1776822693724,40.94,76309.24,18.7,0.35153,0.00013,26.73633]
[1776822693768,40.94,76309.24,18.7,0.35153,0.00013,26.73633]
[1776822693776,40.94,76309.24,18.7,0.35153,0.00013,26.73633]
[1776822693783,40.94,76309.24,18.7,0.35153,0.00013,26.73633]
[1776822693814,40.94,76309.42,18.7,0.35156,0.00013,26.73711]
[1776822695303,40.94,76309.42,18.7,0.35156,0.00013,26.73711]
[1776822695333,40.94,76299.19,18.7,0.35028,0.00013,26.69811]
[1776822695769,40.94,76289.0,18.7,0.349,0.00013,26.65891]
[1776822697058,40.94,76289.0,18.7,0.349,0.00013,26.65891]
[1776822697079,40.94,76289.0,18.7,0.349,0.00013,26.65891]
[1776822697512,40.94,76289.0,18.7,0.349,0.00013,26.65891]
[1776822699712,40.94,76288.35,18.7,0.34891,0.00013,26.6564]
[1776822704461,40.94,76287.87,18.7,0.34885,0.00013,26.65454]
[1776822706848,40.94,76299.82,18.7,0.35035,0.00013,26.70046]
[1776822711883,40.93,76298.92,18.7,0.35023,0.00013,26.69684]
[1776822715292,40.93,76296.42,18.7,0.34992,0.00013,26.6872]
[1776822719065,40.93,76286.66,18.7,0.34869,0.00013,26.64959]
[1776822721231,40.93,76286.73,18.7,0.3487,0.00013,26.64988]
[1776822725138,40.93,76297.2,18.7,0.35001,0.00013,26.69016]
[1776822728085,40.93,76296.18,18.7,0.34988,0.00013,26.68619]
[1776822728185,40.93,76295.84,18.7,0.34984,0.00013,26.68487]
[1776822729297,40.93,76295.84,18.7,0.34984,0.00013,26.68487]
[1776822729398,40.93,76296.0,18.7,0.34987,0.00013,26.68561]
[1776822735046,40.94,76294.72,18.7,0.34973,0.00013,26.68135]
[1776822737192,40.94,76294.43,18.7,0.3497,0.00013,26.68034]
[1776822737332,40.94,76294.43,18.7,0.3497,0.00013,26.68034]
[1776822737437,40.94,76294.43,18.7,0.3497,0.00013,26.68034]
[1776822737565,40.94,76294.43,18.7,0.3497,0.00013,26.68034]
[1776822737539,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822737678,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822737738,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822737759,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822738335,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822738349,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822738541,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822738657,40.94,76294.38,18.7,0.34969,0.00013,26.68026]
[1776822738742,40.94,76326.93,18.7,0.35379,0.00013,26.80396]
[1776822739430,40.94,76326.93,18.7,0.35379,0.00013,26.80396]
[1776822739484,40.94,76326.93,18.7,0.35379,0.00013,26.80396]
[1776822739500,40.94,76338.19,18.7,0.35521,0.00013,26.84623]
[1776822740473,40.94,76338.19,18.7,0.35521,0.00013,26.84623]
[1776822740558,40.94,76338.19,18.7,0.35521,0.00013,26.84623]
[1776822740609,40.94,76338.19,18.7,0.35521,0.00013,26.84623]
[1776822740691,40.94,76338.19,18.7,0.35521,0.00013,26.84623]
[1776822740590,40.94,76338.35,18.7,0.35523,0.00013,26.84686]
[1776822741001,40.94,76338.35,18.7,0.35523,0.00013,26.84686]
[1776822741204,40.94,76338.35,18.7,0.35523,0.00013,26.84686]
[1776822741502,40.94,76338.35,18.7,0.35523,0.00013,26.84686]
[1776822741652,40.94,76338.35,18.7,0.35523,0.00013,26.84686]
[1776822741632,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822741755,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822741764,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822741848,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822742488,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822742623,40.94,76358.83,18.7,0.35782,0.00013,26.92266]
[1776822743091,40.94,76362.26,18.7,0.35825,0.00013,26.93526]
[1776822744131,40.94,76364.68,18.7,0.35856,0.00013,26.94412]
[1776822744203,40.94,76364.68,18.7,0.35856,0.00013,26.94412]
[1776822744211,40.94,76360.3,18.7,0.358,0.00013,26.92796]
[1776822745116,40.94,76360.3,18.7,0.358,0.00013,26.92796]
[1776822745270,40.94,76360.3,18.7,0.358,0.00013,26.92796]
[1776822746528,40.94,76356.34,18.7,0.3575,0.00013,26.91335]
[1776822748859,40.94,76356.72,18.7,0.35754,0.00013,26.91463]
[1776822750538,40.94,76357.19,18.7,0.3576,0.00013,26.91632]
[1776822750567,40.94,76357.19,18.7,0.3576,0.00013,26.91632]
[1776822750580,40.94,76357.19,18.7,0.3576,0.00013,26.91632]
[1776822751557,40.94,76357.02,18.7,0.35758,0.00013,26.91565]
[1776822752502,40.94,76354.47,18.7,0.35724,0.00013,26.90293]
[1776822758227,40.94,76345.07,18.7,0.35604,0.00013,26.86797]
[1776822762031,40.94,76341.59,18.7,0.3556,0.00013,26.85502]
[1776822763300,40.94,76340.99,18.7,0.35553,0.00013,26.85279]
[1776822763409,40.94,76340.99,18.7,0.35553,0.00013,26.85279]
[1776822763417,40.94,76340.99,18.7,0.35553,0.00013,26.85279]
[1776822763829,40.94,76333.42,18.7,0.35457,0.00013,26.82454]
[1776822767386,40.94,76323.21,18.7,0.35329,0.00013,26.78631]
[1776822768991,40.94,76322.52,18.7,0.35321,0.00013,26.78381]
[1776822769607,40.94,76322.52,18.7,0.35321,0.00013,26.78381]
[1776822775346,40.94,76313.78,18.7,0.35212,0.00013,26.75126]
[1776822779707,40.95,76308.45,18.7,0.35147,0.00013,26.73132]
[1776822780112,40.95,76308.45,18.7,0.35147,0.00013,26.73132]
[1776822785419,40.95,76310.87,18.7,0.35179,0.00013,26.74104]
[1776822790454,40.96,76310.31,18.7,0.35173,0.00013,26.73932]
[1776822795489,40.96,76312.12,18.7,0.35197,0.00013,26.74658]
[1776822801558,40.96,76311.57,18.7,0.35192,0.00013,26.74479]
[1776822801624,40.96,76311.57,18.7,0.35192,0.00013,26.74479]
[1776822801915,40.96,76311.46,18.7,0.35191,0.00013,26.74453]
[1776822802210,40.96,76311.46,18.7,0.35191,0.00013,26.74453]
[1776822802215,40.96,76311.46,18.7,0.35191,0.00013,26.74453]
[1776822802303,40.96,76311.46,18.7,0.35191,0.00013,26.74453]
[1776822802538,40.97,76299.59,18.7,0.35042,0.00013,26.69938]
[1776822803545,40.96,76291.75,18.7,0.34943,0.00013,26.66923]
[1776822803864,40.96,76291.75,18.7,0.34943,0.00013,26.66923]
[1776822807834,40.96,76288.51,18.7,0.34902,0.00013,26.65667]
[1776822811262,40.96,76287.9,18.7,0.34895,0.00013,26.65429]
[1776822811338,40.96,76287.9,18.7,0.34895,0.00013,26.65429]
[1776822811380,40.96,76287.9,18.7,0.34895,0.00013,26.65429]
[1776822811419,40.96,76287.9,18.7,0.34895,0.00013,26.65429]
[1776822812702,40.96,76283.98,18.7,0.34844,0.00013,26.63583]
[1776822812983,40.96,76282.27,18.7,0.34822,0.00013,26.62921]
[1776822815741,40.96,76277.78,18.7,0.34766,0.00013,26.61184]
[1776822821670,40.97,76278.53,18.7,0.34776,0.00013,26.6149]
[1776822826706,40.97,76280.64,18.7,0.34803,0.00013,26.62314]
[1776822831740,40.97,76280.91,18.7,0.34806,0.00013,26.62423]
[1776822836776,40.97,76280.96,18.7,0.34807,0.00013,26.62447]
[1776822840435,40.97,76280.98,18.7,0.34807,0.00013,26.62456]
[1776822841190,40.97,76280.77,18.7,0.34805,0.00013,26.62376]
[1776822841330,40.97,76280.77,18.7,0.34805,0.00013,26.62376]
[1776822841502,40.97,76280.77,18.7,0.34805,0.00013,26.62376]
[1776822841550,40.97,76280.77,18.7,0.34805,0.00013,26.62376]
[1776822841592,40.97,76280.77,18.7,0.34805,0.00013,26.62376]
[1776822841649,40.97,76270.46,18.7,0.34676,0.00013,26.58367]
[1776822841776,40.97,76270.46,18.7,0.34676,0.00013,26.58367]
[1776822841811,40.97,76260.55,18.7,0.34551,0.00012,26.54478]
[1776822846846,40.96,76267.07,18.7,0.34631,0.00013,26.56982]
[1776822851881,40.96,76268.73,18.7,0.3465,0.00013,26.5757]
[1776822856916,40.95,76269.14,18.7,0.34653,0.00013,26.57667]
[1776822861951,40.94,76268.96,18.7,0.34648,0.00013,26.57533]
[1776822864560,40.94,76268.96,18.7,0.34648,0.00013,26.57533]
[1776822870008,40.94,76268.57,18.7,0.3464,0.00013,26.5728]
[1776822873392,40.93,76268.74,18.7,0.34639,0.00013,26.56989]
[1776822874832,40.93,76268.81,18.7,0.34639,0.00013,26.56991]
[1776822879088,40.93,76269.65,18.7,0.34648,0.00013,26.57269]
[1776822885113,40.92,76264.54,18.7,0.34581,0.00013,26.55186]
[1776822890148,40.91,76266.67,18.7,0.34606,0.00013,26.55964]
[1776822895183,40.91,76264.79,18.7,0.3458,0.00013,26.55169]
[1776822900218,40.9,76265.49,18.7,0.34587,0.00013,26.55387]
[1776822905253,40.9,76264.46,18.7,0.34572,0.00013,26.54927]
[1776822908037,40.9,76260.94,18.7,0.34527,0.00013,26.53522]
[1776822915323,40.89,76258.57,18.7,0.34495,0.00013,26.52512]
[1776822920357,40.89,76258.12,18.7,0.34488,0.00013,26.52291]
[1776822923101,40.89,76258.08,18.7,0.34487,0.00013,26.52266]
[1776822930429,40.88,76259.35,18.7,0.345,0.00013,26.52689]
[1776822936470,40.87,76259.98,18.7,0.34504,0.00013,26.5255]
[1776822941507,40.87,76266.67,18.7,0.34587,0.00013,26.55136]
[1776822946542,40.86,76267.61,18.7,0.34596,0.00013,26.55449]
[1776822947180,40.86,76267.61,18.7,0.34596,0.00013,26.55449]
[1776822947384,40.86,76267.61,18.7,0.34596,0.00013,26.55449]
[1776822947549,40.86,76276.78,18.7,0.34711,0.00013,26.59026]
[1776822948291,40.86,76276.78,18.7,0.34711,0.00013,26.59026]
[1776822948298,40.86,76276.78,18.7,0.34711,0.00013,26.59026]
[1776822949182,40.86,76279.45,18.7,0.34745,0.00013,26.60069]
[1776822950124,40.86,76279.9,18.7,0.3475,0.00013,26.60246]
[1776822954505,40.86,76282.09,18.7,0.34778,0.00013,26.61105]
[1776822954576,40.86,76282.09,18.7,0.34778,0.00013,26.61105]
[1776822959634,40.86,76292.95,18.7,0.34915,0.00013,26.65308]
[1776822960397,40.86,76292.95,18.7,0.34915,0.00013,26.65308]
[1776822963623,40.86,76299.15,18.7,0.34992,0.00013,26.67689]
[1776822963697,40.86,76299.15,18.7,0.34992,0.00013,26.67689]
[1776822964170,40.86,76299.55,18.7,0.34997,0.00013,26.67839]
[1776822964301,40.86,76299.55,18.7,0.34997,0.00013,26.67839]
[1776822965654,40.86,76304.4,18.7,0.35058,0.00013,26.69692]
[1776822966325,40.86,76306.65,18.7,0.35086,0.00013,26.70548]
[1776822968038,40.86,76306.95,18.7,0.3509,0.00013,26.70656]
[1776822968697,40.86,76305.15,18.7,0.35067,0.00013,26.69961]
[1776822969449,40.86,76305.15,18.7,0.35067,0.00013,26.69961]
[1776822972304,40.86,76305.09,18.7,0.35067,0.00013,26.69957]
[1776822973197,40.86,76305.59,18.7,0.35074,0.00013,26.70166]
[1776822974407,40.86,76310.19,18.7,0.35132,0.00013,26.71933]
[1776822979775,40.87,76316.29,18.7,0.3521,0.00013,26.74296]
[1776822984810,40.87,76316.76,18.7,0.35217,0.00013,26.7451]
[1776822989412,40.87,76315.77,18.7,0.35206,0.00013,26.74159]
[1776822989501,40.87,76315.77,18.7,0.35206,0.00013,26.74159]
[1776822991858,40.88,76326.59,18.7,0.35341,0.00013,26.77942]
[1776822996858,40.88,76325.46,18.7,0.35328,0.00013,26.77531]
[1776822998665,40.88,76325.38,18.7,0.35327,0.00013,26.77505]
[1776822998752,40.88,76325.38,18.7,0.35327,0.00013,26.77505]
[1776822998951,40.88,76325.4,18.7,0.35327,0.00013,26.77516]
[1776822999130,40.88,76325.4,18.7,0.35327,0.00013,26.77516]
[1776822999282,40.88,76325.4,18.7,0.35327,0.00013,26.77516]
[1776823004950,40.88,76327.24,18.7,0.35351,0.00013,26.78226]
[1776823009812,40.88,76326.44,18.7,0.35341,0.00013,26.77936]
[1776823020057,40.89,76323.32,18.7,0.35304,0.00013,26.76813]
[1776823025092,40.89,76324.26,18.7,0.35317,0.00013,26.77189]
[1776823030128,40.89,76328.55,18.7,0.35371,0.00013,26.7882]
[1776823035163,40.89,76329.97,18.7,0.3539,0.00013,26.79367]
[1776823040767,40.89,76331.17,18.7,0.35405,0.00013,26.79828]
[1776823046241,40.89,76333.04,18.7,0.35429,0.00013,26.80542]
[1776823051276,40.89,76338.49,18.7,0.35497,0.00013,26.82258]
[1776823054448,40.89,76338.74,18.7,0.355,0.00013,26.82351]
[1776823060338,40.89,76340.49,18.7,0.35522,0.00013,26.83004]
[1776823065374,40.89,76336.48,18.7,0.35471,0.00013,26.81505]
[1776823070497,40.89,76337.26,18.7,0.35481,0.00013,26.818]
[1776823072504,40.89,76339.56,18.7,0.3551,0.00013,26.8266]
[1776823075514,40.89,76342.35,18.7,0.35545,0.00013,26.837]
[1776823081620,40.89,76341.72,18.7,0.35537,0.00013,26.83463]
[1776823086047,40.89,76339.32,18.7,0.35507,0.00013,26.82564]
[1776823091558,40.89,76344.37,18.7,0.35571,0.00013,26.84442]
[1776823096577,40.89,76339.17,18.7,0.35505,0.00013,26.82495]
[1776823101627,40.89,76333.36,18.7,0.35431,0.00013,26.80321]
[1776823106663,40.89,76334.55,18.7,0.35446,0.00013,26.80768]
[1776823111698,40.89,76334.38,18.7,0.35443,0.00013,26.80375]
[1776823116733,40.89,76333.34,18.7,0.35429,0.00013,26.79987]
[1776823121775,40.89,76333.02,18.7,0.35426,0.00013,26.7987]
[1776823126810,40.89,76333.0,18.7,0.35425,0.00013,26.79866]
[1776823132852,40.89,76330.87,18.7,0.35399,0.00013,26.79072]
[1776823137887,40.89,76330.64,18.7,0.35396,0.00013,26.78992]
[1776823142922,40.9,76333.46,18.7,0.35432,0.00013,26.80055]
[1776823147957,40.9,76333.67,18.7,0.35435,0.00013,26.80137]
[1776823152992,40.9,76329.21,18.7,0.35378,0.00013,26.78466]
[1776823158030,40.9,76330.31,18.7,0.35393,0.00013,26.78887]
[1776823163065,40.9,76330.19,18.7,0.35391,0.00013,26.78849]
[1776823168099,40.9,76332.27,18.7,0.35418,0.00013,26.79635]
[1776823173135,40.9,76331.7,18.7,0.35409,0.00013,26.79097]
[1776823178169,40.9,76329.68,18.7,0.35384,0.00013,26.78344]
[1776823183205,40.9,76319.93,18.7,0.35261,0.00013,26.74675]
[1776823188242,40.9,76317.7,18.7,0.35234,0.00013,26.73854]
[1776823193275,40.9,76318.94,18.7,0.3525,0.00013,26.74347]
[1776823198310,40.91,76321.2,18.7,0.3528,0.00013,26.75223]
[1776823201331,40.91,76334.55,18.7,0.35449,0.00013,26.80257]
[1776823206949,40.91,76339.76,18.7,0.35514,0.00013,26.82202]
[1776823212409,40.91,76340.59,18.7,0.35524,0.00013,26.82503]
[1776823215430,40.91,76328.1,18.7,0.35367,0.00013,26.77821]
[1776823220465,40.91,76327.2,18.7,0.35356,0.00013,26.77493]
[1776823229529,40.91,76327.32,18.7,0.35358,0.00013,26.77555]
[1776823234564,40.91,76327.89,18.7,0.35364,0.00013,26.7745]
[1776823240606,40.91,76327.79,18.7,0.35363,0.00013,26.77423]
[1776823245641,40.91,76327.17,18.7,0.35355,0.00013,26.77199]
[1776823250676,40.91,76329.15,18.7,0.35381,0.00013,26.77953]
[1776823255711,40.91,76329.62,18.7,0.35387,0.00013,26.78136]
[1776823260746,40.91,76327.54,18.7,0.35361,0.00013,26.77362]
[1776823265781,40.91,76335.51,18.7,0.35462,0.00013,26.80359]
[1776823270816,40.91,76336.39,18.7,0.35473,0.00013,26.80685]
[1776823275851,40.91,76336.71,18.7,0.35477,0.00013,26.80803]
[1776823280885,40.91,76335.96,18.7,0.35467,0.00013,26.80521]
[1776823285921,40.91,76339.53,18.7,0.35512,0.00013,26.81853]
[1776823287802,40.91,76339.66,18.7,0.35514,0.00013,26.81901]
[1776823288012,40.91,76339.66,18.7,0.35514,0.00013,26.81901]
[1776823288119,40.91,76347.72,18.7,0.35616,0.00013,26.84899]
[1776823288752,40.91,76347.72,18.7,0.35616,0.00013,26.84899]
[1776823289063,40.91,76347.72,18.7,0.35616,0.00013,26.84899]
[1776823289647,40.91,76353.35,18.7,0.35687,0.00013,26.86977]
[1776823290261,40.91,76353.3,18.7,0.35686,0.00013,26.86959]
[1776823296999,40.91,76353.64,18.7,0.35688,0.00013,26.86723]
[1776823302041,40.91,76354.93,18.7,0.35703,0.00013,26.87178]
[1776823302744,40.91,76354.93,18.7,0.35703,0.00013,26.87178]
[1776823304218,40.91,76355.25,18.7,0.35707,0.00013,26.87292]
[1776823304894,40.91,76356.2,18.7,0.35719,0.00013,26.87638]
[1776823305302,40.91,76358.26,18.7,0.35745,0.00013,26.88393]
[1776823306476,40.91,76361.87,18.7,0.3579,0.00013,26.89717]
[1776823306512,40.91,76361.87,18.7,0.3579,0.00013,26.89717]
[1776823306541,40.91,76361.87,18.7,0.3579,0.00013,26.89717]
[1776823306661,40.91,76361.87,18.7,0.3579,0.00013,26.89717]
[1776823306821,40.91,76361.87,18.7,0.3579,0.00013,26.89717]
[1776823311072,40.9,76362.27,18.7,0.35794,0.00013,26.8984]
[1776823311689,40.9,76364.1,18.7,0.35817,0.00013,26.90506]
[1776823313445,40.9,76362.24,18.7,0.35793,0.00013,26.8981]
[1776823315014,40.9,76362.25,18.7,0.35793,0.00013,26.89807]
[1776823316787,40.9,76357.82,18.7,0.35737,0.00013,26.88164]
[1776823317966,40.9,76355.19,18.7,0.35703,0.00013,26.87181]
[1776823317998,40.9,76355.19,18.7,0.35703,0.00013,26.87181]
[1776823318055,40.9,76355.19,18.7,0.35703,0.00013,26.87181]
[1776823318090,40.9,76355.19,18.7,0.35703,0.00013,26.87181]
[1776823318264,40.9,76356.63,18.7,0.35721,0.00013,26.87713]
[1776823319090,40.9,76356.63,18.7,0.35721,0.00013,26.87713]
[1776823319639,40.9,76362.07,18.7,0.3579,0.00013,26.89707]
[1776823325203,40.89,76361.9,18.7,0.35786,0.00013,26.89606]
[1776823326805,40.89,76361.89,18.7,0.35786,0.00013,26.89596]
[1776823326814,40.89,76361.89,18.7,0.35786,0.00013,26.89596]
[1776823330559,40.89,76361.36,18.7,0.35778,0.00013,26.89378]
[1776823334328,40.89,76361.61,18.7,0.3578,0.00013,26.89445]
[1776823334434,40.89,76361.61,18.7,0.3578,0.00013,26.89445]
[1776823342697,40.88,76356.75,18.7,0.35717,0.00013,26.87619]
[1776823342709,40.88,76356.75,18.7,0.35717,0.00013,26.87619]
[1776823343329,40.88,76342.17,18.7,0.35532,0.00013,26.82199]
[1776823347347,40.88,76339.98,18.7,0.35505,0.00013,26.81378]
[1776823348712,40.88,76339.73,18.7,0.35501,0.00013,26.81284]
[1776823354407,40.88,76331.02,18.7,0.3539,0.00013,26.77697]
[1776823356613,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823356825,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823356851,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823356877,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823356888,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823357162,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823357236,40.88,76329.98,18.7,0.35377,0.00013,26.77308]
[1776823357365,40.88,76330.5,18.7,0.35384,0.00013,26.77507]
[1776823357802,40.88,76330.5,18.7,0.35384,0.00013,26.77507]
[1776823357873,40.88,76317.29,18.7,0.35217,0.00013,26.72517]
[1776823359579,40.88,76315.99,18.7,0.35201,0.00013,26.7203]
[1776823365484,40.89,76316.81,18.7,0.35213,0.00013,26.72389]
[1776823368820,40.89,76315.84,18.7,0.35201,0.00013,26.72033]
[1776823369431,40.89,76316.16,18.7,0.35205,0.00013,26.72161]
[1776823369670,40.89,76316.16,18.7,0.35205,0.00013,26.72161]
[1776823371228,40.89,76322.05,18.7,0.3528,0.00013,26.744]
[1776823374039,40.89,76324.96,18.7,0.35317,0.00013,26.75512]
[1776823374104,40.89,76324.96,18.7,0.35317,0.00013,26.75512]
[1776823374172,40.89,76324.96,18.7,0.35317,0.00013,26.75512]
[1776823374204,40.89,76324.96,18.7,0.35317,0.00013,26.75512]
[1776823374231,40.89,76324.17,18.7,0.35307,0.00013,26.75218]
[1776823374549,40.89,76311.75,18.7,0.35151,0.00013,26.70512]
[1776823376060,40.89,76311.75,18.7,0.35151,0.00013,26.70512]
[1776823381598,40.9,76308.03,18.7,0.35106,0.00013,26.69137]
[1776823382566,40.9,76308.03,18.7,0.35106,0.00013,26.69137]
[1776823382965,40.9,76308.03,18.7,0.35106,0.00013,26.69137]
[1776823383303,40.9,76308.03,18.7,0.35106,0.00013,26.69137]
[1776823383914,40.9,76294.55,18.7,0.34936,0.00013,26.6398]
[1776823388880,40.9,76289.05,18.7,0.34867,0.00013,26.6185]
[1776823389061,40.9,76289.05,18.7,0.34867,0.00013,26.6185]
[1776823389095,40.9,76289.05,18.7,0.34867,0.00013,26.6185]
[1776823389598,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823389723,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823389903,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823389972,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823390046,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823390150,40.9,76288.23,18.7,0.34857,0.00013,26.61531]
[1776823390186,40.9,76254.24,18.7,0.3443,0.00013,26.48234]
[1776823390342,40.9,76254.24,18.7,0.3443,0.00013,26.48234]
[1776823390788,40.9,76254.24,18.7,0.3443,0.00013,26.48234]
[1776823390791,40.9,76254.24,18.7,0.3443,0.00013,26.48234]
[1776823390889,40.9,76247.86,18.7,0.3435,0.00013,26.45699]
[1776823391430,40.9,76247.86,18.7,0.3435,0.00013,26.45699]
[1776823391920,40.9,76247.86,18.7,0.3435,0.00013,26.45699]
[1776823392118,40.9,76247.86,18.7,0.3435,0.00013,26.45699]
[1776823392179,40.9,76247.86,18.7,0.3435,0.00013,26.45699]
[1776823392672,40.9,76247.77,18.7,0.34349,0.00013,26.45657]
[1776823392712,40.9,76247.77,18.7,0.34349,0.00013,26.45657]
[1776823393365,40.9,76247.64,18.7,0.34347,0.00013,26.456]
[1776823397127,40.9,76249.54,18.7,0.3437,0.00013,26.46338]
[1776823398074,40.89,76249.55,18.7,0.3437,0.00013,26.46336]
[1776823398119,40.89,76249.55,18.7,0.3437,0.00013,26.46336]
[1776823398344,40.89,76256.49,18.7,0.34457,0.00013,26.49078]
[1776823398718,40.89,76248.6,18.7,0.34358,0.00013,26.45946]
[1776823403753,40.89,76247.21,18.7,0.3434,0.00013,26.45367]
[1776823404881,40.89,76247.21,18.7,0.3434,0.00013,26.45367]
[1776823408538,40.89,76251.67,18.7,0.34394,0.00013,26.47112]
[1776823413827,40.89,76250.67,18.7,0.34379,0.00013,26.46342]
[1776823418689,40.88,76249.29,18.7,0.34361,0.00013,26.45768]
[1776823418880,40.88,76249.29,18.7,0.34361,0.00013,26.45768]
[1776823420069,40.88,76249.4,18.7,0.34362,0.00013,26.45805]
[1776823420242,40.88,76249.4,18.7,0.34362,0.00013,26.45805]
[1776823420247,40.88,76249.4,18.7,0.34362,0.00013,26.45805]
[1776823423984,40.88,76249.97,18.7,0.34368,0.00013,26.46007]
[1776823429673,40.88,76250.91,18.7,0.34378,0.00013,26.46338]
[1776823429714,40.88,76250.91,18.7,0.34378,0.00013,26.46338]
[1776823430827,40.88,76254.27,18.7,0.3442,0.00013,26.47662]
[1776823435984,40.87,76260.23,18.7,0.34493,0.00013,26.49962]
[1776823441019,40.87,76261.07,18.7,0.34502,0.00013,26.50245]
[1776823444259,40.87,76260.41,18.7,0.34493,0.00013,26.49966]
[1776823444360,40.87,76260.41,18.7,0.34493,0.00013,26.49966]
[1776823444592,40.86,76260.41,18.7,0.34493,0.00013,26.49956]
[1776823444605,40.86,76260.41,18.7,0.34493,0.00013,26.49956]
[1776823444648,40.86,76260.41,18.7,0.34493,0.00013,26.49956]
[1776823444692,40.86,76260.41,18.7,0.34493,0.00013,26.49956]
[1776823445048,40.86,76275.63,18.7,0.34683,0.00013,26.55922]
[1776823446837,40.86,76281.12,18.7,0.34752,0.00013,26.58065]
[1776823448037,40.86,76282.28,18.7,0.34767,0.00013,26.58518]
[1776823448391,40.86,76284.52,18.7,0.34795,0.00013,26.59389]
[1776823450030,40.86,76290.62,18.7,0.34872,0.00013,26.61755]
[1776823455118,40.87,76296.35,18.7,0.34946,0.00013,26.64037]
[1776823460154,40.88,76293.64,18.7,0.34914,0.00013,26.6305]
[1776823465191,40.88,76293.49,18.7,0.34915,0.00013,26.63052]
[1776823468301,40.88,76294.15,18.7,0.34924,0.00013,26.63331]
[1776823474255,40.89,76289.86,18.7,0.34869,0.00013,26.61364]
[1776823479289,40.89,76293.47,18.7,0.34914,0.00013,26.62756]
[1776823484168,40.89,76293.18,18.7,0.3491,0.00013,26.6264]
[1776823484308,40.89,76293.18,18.7,0.3491,0.00013,26.6264]
[1776823484382,40.89,76293.18,18.7,0.3491,0.00013,26.6264]
[1776823484567,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823484733,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823484760,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823484809,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823484814,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823484833,40.89,76296.77,18.7,0.34956,0.00013,26.64022]
[1776823485333,40.88,76308.7,18.7,0.35106,0.00013,26.68595]
[1776823485495,40.88,76308.7,18.7,0.35106,0.00013,26.68595]
[1776823485756,40.88,76308.7,18.7,0.35106,0.00013,26.68595]
[1776823485792,40.88,76308.7,18.7,0.35106,0.00013,26.68595]
[1776823490607,40.89,76311.15,18.7,0.35139,0.00013,26.69588]
[1776823497815,40.9,76312.25,18.7,0.35155,0.00013,26.70061]
[1776823503532,40.9,76312.85,18.7,0.35164,0.00013,26.70346]
[1776823505640,40.9,76312.65,18.7,0.35162,0.00013,26.70278]
[1776823506520,40.9,76312.58,18.7,0.35161,0.00013,26.70259]
[1776823511184,40.91,76313.43,18.7,0.35173,0.00013,26.70613]
[1776823515573,40.91,76313.36,18.7,0.35174,0.00013,26.70622]
[1776823520651,40.91,76312.79,18.7,0.35168,0.00013,26.70447]
[1776823522098,40.91,76312.79,18.7,0.35168,0.00013,26.70447]
[1776823522202,40.91,76312.79,18.7,0.35168,0.00013,26.70447]
[1776823525750,40.92,76313.01,18.7,0.35172,0.00013,26.70558]
[1776823525808,40.92,76313.01,18.7,0.35172,0.00013,26.70558]
[1776823526305,40.92,76313.01,18.7,0.35172,0.00013,26.70558]
[1776823526360,40.92,76312.72,18.7,0.35168,0.00013,26.70455]
[1776823526693,40.92,76298.25,18.7,0.34986,0.00013,26.64932]
[1776823528211,40.92,76298.25,18.7,0.34986,0.00013,26.64932]
[1776823533742,40.92,76291.22,18.7,0.34896,0.00013,26.61878]
[1776823534839,40.92,76291.22,18.7,0.34896,0.00013,26.61878]
[1776823537055,40.92,76287.33,18.7,0.34847,0.00013,26.60373]
[1776823537061,40.92,76287.33,18.7,0.34847,0.00013,26.60373]
[1776823542805,40.92,76281.48,18.7,0.34773,0.00013,26.58106]
[1776823547328,40.92,76280.53,18.7,0.34762,0.00013,26.57739]
[1776823547509,40.92,76280.55,18.7,0.34762,0.00013,26.57748]
[1776823548578,40.92,76284.72,18.7,0.34814,0.00013,26.59367]
[1776823553882,40.91,76292.17,18.7,0.34907,0.00013,26.62236]
[1776823558917,40.91,76291.4,18.7,0.34897,0.00013,26.61925]
[1776823563637,40.91,76291.29,18.7,0.34896,0.00013,26.61873]
[1776823565975,40.91,76301.49,18.7,0.35024,0.00013,26.65789]
[1776823566099,40.91,76301.49,18.7,0.35024,0.00013,26.65789]
[1776823566167,40.91,76301.49,18.7,0.35024,0.00013,26.65789]
[1776823568034,40.91,76305.16,18.7,0.35069,0.00013,26.67184]
[1776823568137,40.91,76303.31,18.7,0.35046,0.00013,26.6647]
[1776823568672,40.91,76303.31,18.7,0.35046,0.00013,26.6647]
[1776823568697,40.91,76303.31,18.7,0.35046,0.00013,26.6647]
[1776823568987,40.91,76302.09,18.7,0.35031,0.00013,26.66011]
[1776823570089,40.91,76302.09,18.7,0.35031,0.00013,26.66011]
[1776823575489,40.91,76296.75,18.7,0.34965,0.00013,26.63997]
[1776823575672,40.92,76297.08,18.7,0.34969,0.00013,26.6413]
[1776823576532,40.92,76297.08,18.7,0.34969,0.00013,26.6413]
[1776823579481,40.92,76305.72,18.7,0.35079,0.00013,26.67461]
[1776823580188,40.92,76305.59,18.7,0.35078,0.00013,26.67423]
[1776823580207,40.92,76305.59,18.7,0.35078,0.00013,26.67423]
[1776823583588,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823583628,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823583656,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823583699,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823583880,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823584264,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823584460,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823584487,40.92,76299.48,18.7,0.35001,0.00013,26.65104]
[1776823584462,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823584613,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823584664,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823584723,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823584789,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823585482,40.92,76280.46,18.7,0.34763,0.00013,26.57767]
[1776823585535,40.92,76275.19,18.7,0.34695,0.00013,26.55686]
[1776823585598,40.92,76275.19,18.7,0.34695,0.00013,26.55686]
[1776823586786,40.92,76278.06,18.7,0.34731,0.00013,26.56804]
[1776823586791,40.92,76278.06,18.7,0.34731,0.00013,26.56804]
[1776823586805,40.92,76278.06,18.7,0.34731,0.00013,26.56804]
[1776823587332,40.92,76278.02,18.7,0.3473,0.00013,26.56773]
[1776823591925,40.92,76277.94,18.7,0.34728,0.00013,26.56415]
[1776823591930,40.92,76277.94,18.7,0.34728,0.00013,26.56415]
[1776823592253,40.92,76277.94,18.7,0.34728,0.00013,26.56415]
[1776823592466,40.92,76277.94,18.7,0.34728,0.00013,26.56415]
[1776823592463,40.92,76268.31,18.7,0.34607,0.00013,26.52655]
[1776823592962,40.92,76268.31,18.7,0.34607,0.00013,26.52655]
[1776823593373,40.92,76268.31,18.7,0.34607,0.00013,26.52655]
[1776823593506,40.92,76260.67,18.7,0.34511,0.00013,26.4965]
[1776823594871,40.92,76258.53,18.7,0.34484,0.00013,26.48807]
[1776823594976,40.92,76258.53,18.7,0.34484,0.00013,26.48807]
[1776823600139,40.91,76266.49,18.7,0.34582,0.00013,26.51885]
[1776823600347,40.91,76266.49,18.7,0.34582,0.00013,26.51885]
[1776823600401,40.91,76266.87,18.7,0.34587,0.00013,26.52023]
[1776823603226,40.91,76276.02,18.7,0.34702,0.00013,26.55613]
[1776823608261,40.91,76275.02,18.7,0.3469,0.00013,26.55238]
[1776823613296,40.91,76275.58,18.7,0.34697,0.00013,26.55473]
[1776823615390,40.92,76275.38,18.7,0.34695,0.00013,26.55399]
[1776823616318,40.92,76286.21,18.7,0.34831,0.00013,26.59614]
[1776823616780,40.92,76286.21,18.7,0.34831,0.00013,26.59614]
[1776823616813,40.92,76286.21,18.7,0.34831,0.00013,26.59614]
[1776823617530,40.92,76286.21,18.7,0.34831,0.00013,26.59614]
[1776823617325,40.92,76295.62,18.7,0.3495,0.00013,26.63247]
[1776823620607,40.92,76300.03,18.7,0.35005,0.00013,26.64933]
[1776823621941,40.91,76303.29,18.7,0.35046,0.00013,26.6618]
[1776823622230,40.91,76303.29,18.7,0.35046,0.00013,26.6618]
[1776823622480,40.91,76303.29,18.7,0.35046,0.00013,26.6618]
[1776823622542,40.92,76307.44,18.7,0.35098,0.00013,26.67775]
[1776823623456,40.92,76307.44,18.7,0.35098,0.00013,26.67775]
[1776823625425,40.92,76312.38,18.7,0.35161,0.00013,26.69668]
[1776823626090,40.92,76312.88,18.7,0.35168,0.00013,26.69876]
[1776823627991,40.92,76310.66,18.7,0.3514,0.00013,26.6904]
[1776823631749,40.92,76308.4,18.7,0.35113,0.00013,26.68218]
[1776823632387,40.92,76308.4,18.7,0.35113,0.00013,26.68218]
[1776823632574,40.92,76308.4,18.7,0.35113,0.00013,26.68218]
[1776823638481,40.93,76307.03,18.7,0.35099,0.00013,26.67772]
[1776823642666,40.93,76306.91,18.7,0.35099,0.00013,26.67769]
[1776823648551,40.94,76305.55,18.7,0.35084,0.00013,26.67327]
[1776823652884,40.95,76305.63,18.7,0.35085,0.00013,26.67071]
[1776823653303,40.95,76305.63,18.7,0.35085,0.00013,26.67071]
[1776823653586,40.95,76301.95,18.7,0.35039,0.00013,26.65661]
[1776823657613,40.95,76293.65,18.7,0.34934,0.00013,26.6247]
[1776823661915,40.95,76301.14,18.7,0.35029,0.00013,26.65344]
[1776823661999,40.95,76301.14,18.7,0.35029,0.00013,26.65344]
[1776823663656,40.94,76311.47,18.7,0.35158,0.00013,26.69276]
[1776823668691,40.94,76310.61,18.7,0.35146,0.00013,26.68924]
[1776823670222,40.94,76310.61,18.7,0.35146,0.00013,26.68924]
[1776823670428,40.94,76310.61,18.7,0.35146,0.00013,26.68924]
[1776823670483,40.94,76310.61,18.7,0.35146,0.00013,26.68924]
[1776823670588,40.94,76310.61,18.7,0.35146,0.00013,26.68924]
[1776823670571,40.94,76311.11,18.7,0.35153,0.00013,26.69109]
[1776823670758,40.94,76311.11,18.7,0.35153,0.00013,26.69109]
[1776823670819,40.94,76311.11,18.7,0.35153,0.00013,26.69109]
[1776823671172,40.94,76311.11,18.7,0.35153,0.00013,26.69109]
[1776823671224,40.94,76323.07,18.7,0.35303,0.00013,26.7364]
[1776823671886,40.94,76323.07,18.7,0.35303,0.00013,26.7364]
[1776823674716,40.94,76331.0,18.7,0.35404,0.00013,26.76648]
[1776823674892,40.94,76331.0,18.7,0.35404,0.00013,26.76648]
[1776823680774,40.95,76333.2,18.7,0.35433,0.00013,26.775]
[1776823685810,40.95,76331.32,18.7,0.3541,0.00013,26.76815]
[1776823690845,40.95,76331.41,18.7,0.35412,0.00013,26.7687]
[1776823695880,40.95,76327.44,18.7,0.35363,0.00013,26.75403]
[1776823700915,40.96,76329.32,18.7,0.35387,0.00013,26.76136]
[1776823701978,40.96,76329.32,18.7,0.35387,0.00013,26.76136]
[1776823706994,40.96,76330.33,18.7,0.35401,0.00013,26.7654]
[1776823714006,40.96,76328.11,18.7,0.35373,0.00013,26.75413]
[1776823719041,40.96,76325.84,18.7,0.35345,0.00013,26.74584]
[1776823722037,40.96,76324.75,18.7,0.35332,0.00013,26.74184]
[1776823726090,40.97,76334.19,18.7,0.35452,0.00013,26.77752]
[1776823732132,40.97,76333.89,18.7,0.35449,0.00013,26.77656]
[1776823737167,40.97,76334.8,18.7,0.35461,0.00013,26.78009]
[1776823742201,40.97,76333.97,18.7,0.35451,0.00013,26.77711]
[1776823747236,40.97,76334.4,18.7,0.35456,0.00013,26.77884]
[1776823752274,40.97,76334.67,18.7,0.3546,0.00013,26.77996]
[1776823754665,40.97,76340.3,18.7,0.35531,0.00013,26.80098]
[1776823757056,40.97,76344.22,18.7,0.35581,0.00013,26.81556]
[1776823757199,40.97,76344.22,18.7,0.35581,0.00013,26.81556]
[1776823757405,40.97,76344.22,18.7,0.35581,0.00013,26.81556]
[1776823757506,40.97,76352.75,18.7,0.35689,0.00013,26.84713]
[1776823763352,40.97,76347.72,18.7,0.35625,0.00013,26.82838]
[1776823764359,40.97,76339.3,18.7,0.35518,0.00013,26.79709]
[1776823769394,40.97,76340.79,18.7,0.35537,0.00013,26.80269]
[1776823774429,40.97,76347.88,18.7,0.35625,0.00013,26.82571]
[1776823779464,40.97,76348.34,18.7,0.35631,0.00013,26.82736]
[1776823785711,40.97,76348.33,18.7,0.3563,0.00013,26.82729]
[1776823788843,40.97,76352.27,18.7,0.3568,0.00013,26.8418]
[1776823790742,40.97,76358.43,18.7,0.35758,0.00013,26.86447]
[1776823790745,40.97,76358.43,18.7,0.35758,0.00013,26.86447]
[1776823790846,40.97,76361.36,18.7,0.35795,0.00013,26.87521]
[1776823794968,40.97,76362.07,18.7,0.35803,0.00013,26.87766]
[1776823794978,40.97,76362.07,18.7,0.35803,0.00013,26.87766]
[1776823798626,40.97,76367.84,18.7,0.35876,0.00013,26.89864]
[1776823804213,40.96,76366.97,18.7,0.35864,0.00013,26.89516]
[1776823804377,40.96,76366.97,18.7,0.35864,0.00013,26.89516]
[1776823804402,40.96,76366.97,18.7,0.35864,0.00013,26.89516]
[1776823804609,40.96,76366.97,18.7,0.35864,0.00013,26.89516]
[1776823804829,40.96,76371.54,18.7,0.35921,0.00013,26.91179]
[1776823804970,40.96,76371.54,18.7,0.35921,0.00013,26.91179]
[1776823805630,40.96,76371.54,18.7,0.35921,0.00013,26.91179]
[1776823805981,40.96,76372.18,18.7,0.35929,0.00013,26.91402]
[1776823806275,40.96,76372.18,18.7,0.35929,0.00013,26.91402]
[1776823806305,40.96,76372.18,18.7,0.35929,0.00013,26.91402]
[1776823806585,40.96,76372.18,18.7,0.35929,0.00013,26.91402]
[1776823806611,40.96,76372.18,18.7,0.35929,0.00013,26.91402]
[1776823806653,40.96,76377.97,18.7,0.36003,0.00013,26.93505]
[1776823811689,40.97,76382.77,18.7,0.36065,0.00013,26.95272]
[1776823816524,40.97,76384.28,18.7,0.36085,0.00013,26.9584]
[1776823816529,40.97,76384.28,18.7,0.36085,0.00013,26.9584]
[1776823816573,40.97,76384.28,18.7,0.36085,0.00013,26.9584]
[1776823817753,40.97,76388.3,18.7,0.36136,0.00013,26.97288]
[1776823820645,40.97,76393.1,18.7,0.36197,0.00013,26.99023]
[1776823820774,40.97,76393.1,18.7,0.36197,0.00013,26.99023]
[1776823823070,40.97,76399.23,18.7,0.36275,0.00013,27.01219]
[1776823828809,40.97,76403.17,18.7,0.36326,0.00013,27.02634]
[1776823833102,40.97,76403.44,18.7,0.36328,0.00013,27.02405]
[1776823833912,40.97,76404.84,18.7,0.36346,0.00013,27.02904]
[1776823834545,40.97,76404.84,18.7,0.36346,0.00013,27.02904]
[1776823834605,40.97,76419.07,18.7,0.36527,0.00013,27.07934]
[1776823835687,40.97,76419.07,18.7,0.36527,0.00013,27.07934]
[1776823835761,40.97,76419.07,18.7,0.36527,0.00013,27.07934]
[1776823835788,40.97,76422.16,18.7,0.36566,0.00013,27.09024]
[1776823836584,40.97,76422.16,18.7,0.36566,0.00013,27.09024]
[1776823836788,40.97,76422.16,18.7,0.36566,0.00013,27.09024]
[1776823836687,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837044,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837113,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837177,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837379,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837390,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837423,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837551,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837582,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837649,40.97,76432.18,18.7,0.36694,0.00013,27.12529]
[1776823837724,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823837860,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838003,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838108,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838137,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838223,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838315,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838423,40.97,76440.96,18.7,0.36807,0.00013,27.15577]
[1776823838591,40.97,76467.7,18.7,0.37149,0.00013,27.24721]
[1776823838933,40.97,76467.7,18.7,0.37149,0.00013,27.24721]
[1776823839065,40.97,76467.7,18.7,0.37149,0.00013,27.24721]
[1776823839312,40.97,76467.7,18.7,0.37149,0.00013,27.24721]
[1776823839385,40.97,76467.7,18.7,0.37149,0.00013,27.24721]
[1776823839481,40.98,76482.97,18.7,0.37345,0.00013,27.29861]
[1776823840207,40.98,76482.97,18.7,0.37345,0.00013,27.29861]
[1776823840524,40.98,76482.97,18.7,0.37345,0.00013,27.29861]
[1776823840606,40.98,76496.05,18.7,0.37513,0.00013,27.3422]
[1776823840851,40.98,76496.05,18.7,0.37513,0.00013,27.3422]
[1776823840873,40.98,76496.05,18.7,0.37513,0.00013,27.3422]
[1776823840879,40.98,76496.05,18.7,0.37513,0.00013,27.3422]
[1776823840881,40.98,76496.05,18.7,0.37513,0.00013,27.3422]
[1776823841060,40.98,76493.48,18.7,0.3748,0.00013,27.33372]
[1776823841942,40.98,76493.48,18.7,0.3748,0.00013,27.33372]
[1776823842833,40.98,76490.65,18.7,0.37444,0.00013,27.32431]
[1776823843609,40.98,76490.65,18.7,0.37444,0.00013,27.32431]
[1776823848917,40.98,76494.51,18.7,0.37494,0.00013,27.33718]
[1776823850620,40.98,76496.46,18.7,0.37519,0.00013,27.34364]
[1776823851066,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851156,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851230,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851279,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851398,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851450,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851580,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851685,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851703,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851726,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851870,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823852091,40.98,76498.47,18.7,0.37544,0.00013,27.35028]
[1776823851826,40.98,76503.45,18.7,0.37608,0.00013,27.36666]
[1776823852237,40.98,76503.45,18.7,0.37608,0.00013,27.36666]
[1776823852599,40.98,76503.45,18.7,0.37608,0.00013,27.36666]
[1776823852816,40.98,76556.09,18.7,0.38286,0.00013,27.53557]
[1776823853142,40.98,76556.09,18.7,0.38286,0.00013,27.53557]
[1776823853244,40.98,76556.09,18.7,0.38286,0.00013,27.53557]
[1776823853301,40.98,76556.09,18.7,0.38286,0.00013,27.53557]
[1776823853511,40.98,76556.09,18.7,0.38286,0.00013,27.53557]
[1776823853818,40.98,76578.78,18.7,0.3858,0.00013,27.60605]
[1776823854070,40.98,76578.78,18.7,0.3858,0.00013,27.60605]
[1776823854211,40.98,76578.78,18.7,0.3858,0.00013,27.60605]
[1776823854682,40.98,76578.78,18.7,0.3858,0.00013,27.60605]
[1776823854788,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823854919,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823855081,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823855128,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823855464,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823855632,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823855771,40.98,76574.38,18.7,0.38523,0.00013,27.59246]
[1776823856258,40.98,76568.75,18.7,0.3845,0.00013,27.57502]
[1776823856303,40.98,76568.75,18.7,0.3845,0.00013,27.57502]
[1776823856806,40.98,76568.75,18.7,0.3845,0.00013,27.57502]
[1776823858708,40.98,76577.47,18.7,0.38562,0.00013,27.60187]
[1776823858755,40.98,76577.47,18.7,0.38562,0.00013,27.60187]
[1776823859634,40.98,76578.62,18.7,0.38577,0.00013,27.60536]
[1776823859653,40.98,76578.62,18.7,0.38577,0.00013,27.60536]
[1776823860400,40.98,76579.14,18.7,0.38583,0.00013,27.6069]
[1776823860843,40.98,76588.04,18.7,0.38698,0.00013,27.63411]
[1776823861005,40.98,76588.04,18.7,0.38698,0.00013,27.63411]
[1776823861143,40.98,76588.04,18.7,0.38698,0.00013,27.63411]
[1776823861409,40.98,76588.04,18.7,0.38698,0.00013,27.63411]
[1776823861485,40.98,76588.04,18.7,0.38698,0.00013,27.63411]
[1776823861530,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862498,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862662,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862675,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862705,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862754,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862872,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862958,40.98,76592.87,18.7,0.38761,0.00013,27.64873]
[1776823862701,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863344,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863626,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863747,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863754,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863912,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863921,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863982,40.98,76602.47,18.7,0.38885,0.00013,27.67769]
[1776823863816,40.98,76638.82,18.7,0.39357,0.00013,27.78494]
[1776823864112,40.98,76638.82,18.7,0.39357,0.00013,27.78494]
[1776823864596,40.98,76638.82,18.7,0.39357,0.00013,27.78494]
[1776823864832,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865032,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865593,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865624,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865669,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865812,40.98,76665.24,18.7,0.39701,0.00013,27.86047]
[1776823865916,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866137,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866137,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866172,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866377,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866441,40.98,76684.26,18.7,0.39948,0.00013,27.91358]
[1776823866502,40.98,76668.24,18.7,0.3974,0.00013,27.86892]
[1776823866986,40.98,76668.24,18.7,0.3974,0.00013,27.86892]
[1776823867488,40.98,76668.24,18.7,0.3974,0.00013,27.86892]
[1776823867860,40.98,76668.24,18.7,0.3974,0.00013,27.86892]
[1776823867862,40.98,76668.24,18.7,0.3974,0.00013,27.86892]
[1776823867864,40.97,76649.07,18.7,0.3949,0.00013,27.81447]
[1776823868138,40.97,76649.07,18.7,0.3949,0.00013,27.81447]
[1776823868225,40.97,76649.07,18.7,0.3949,0.00013,27.81447]
[1776823868306,40.97,76649.07,18.7,0.3949,0.00013,27.81447]
[1776823868490,40.97,76649.07,18.7,0.3949,0.00013,27.81447]
[1776823868634,40.97,76657.87,18.7,0.39604,0.00013,27.83959]
[1776823869191,40.97,76675.13,18.7,0.39829,0.00013,27.8882]
[1776823870089,40.97,76675.13,18.7,0.39829,0.00013,27.8882]
[1776823871525,40.97,76678.75,18.7,0.39876,0.00013,27.89825]
[1776823871601,40.97,76678.75,18.7,0.39876,0.00013,27.89825]
[1776823871927,40.97,76675.89,18.7,0.39839,0.00013,27.89024]
[1776823872212,40.97,76689.83,18.7,0.4002,0.00013,27.92881]
[1776823873698,40.97,76689.83,18.7,0.4002,0.00013,27.92881]
[1776823873762,40.97,76689.83,18.7,0.4002,0.00013,27.92881]
[1776823873994,40.97,76690.35,18.7,0.40027,0.00013,27.93013]
[1776823874375,40.97,76690.35,18.7,0.40027,0.00013,27.93013]
[1776823874722,40.97,76690.35,18.7,0.40027,0.00013,27.93013]
[1776823874823,40.97,76678.9,18.7,0.39877,0.00013,27.89844]
[1776823875402,40.97,76678.9,18.7,0.39877,0.00013,27.89844]
[1776823875925,40.97,76674.97,18.7,0.39826,0.00013,27.88749]
[1776823876126,40.97,76674.97,18.7,0.39826,0.00013,27.88749]
[1776823876430,40.97,76674.97,18.7,0.39826,0.00013,27.88749]
[1776823877062,40.97,76670.87,18.7,0.39772,0.00013,27.87595]
[1776823877435,40.97,76670.87,18.7,0.39772,0.00013,27.87595]
[1776823878413,40.97,76672.82,18.7,0.39797,0.00013,27.88141]
[1776823878454,40.97,76681.93,18.7,0.39916,0.00013,27.90676]
[1776823878996,40.97,76681.93,18.7,0.39916,0.00013,27.90676]
[1776823879267,40.97,76686.8,18.7,0.39979,0.00013,27.92019]
[1776823880108,40.97,76686.8,18.7,0.39979,0.00013,27.92019]
[1776823880568,40.97,76686.8,18.7,0.39979,0.00013,27.92019]
[1776823880678,40.97,76686.8,18.7,0.39979,0.00013,27.92019]
[1776823880854,40.97,76686.8,18.7,0.39979,0.00013,27.92019]
[1776823881127,40.97,76686.4,18.7,0.39974,0.00013,27.91908]
[1776823881346,40.97,76686.4,18.7,0.39974,0.00013,27.91908]
[1776823881361,40.97,76686.4,18.7,0.39974,0.00013,27.91908]
[1776823884305,40.97,76694.11,18.7,0.40075,0.00013,27.94025]
[1776823885027,40.97,76693.63,18.7,0.40068,0.00013,27.93892]
[1776823885742,40.97,76693.63,18.7,0.40068,0.00013,27.93892]
[1776823886407,40.97,76686.49,18.7,0.39975,0.00013,27.91928]
[1776823887890,40.97,76681.25,18.7,0.39907,0.00013,27.90478]
[1776823887966,40.97,76674.57,18.7,0.3982,0.00013,27.88621]
[1776823888203,40.97,76674.57,18.7,0.3982,0.00013,27.88621]
[1776823888330,40.97,76687.8,18.7,0.39992,0.00013,27.92293]
[1776823889305,40.97,76687.8,18.7,0.39992,0.00013,27.92293]
[1776823889676,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890167,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890309,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890366,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890391,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890512,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890706,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890839,40.97,76696.99,18.7,0.40112,0.00013,27.94812]
[1776823890838,40.97,76717.18,18.7,0.40376,0.00013,28.00258]
[1776823890997,40.97,76717.18,18.7,0.40376,0.00013,28.00258]
[1776823891243,40.97,76717.18,18.7,0.40376,0.00013,28.00258]
[1776823891708,40.97,76717.18,18.7,0.40376,0.00013,28.00258]
[1776823891785,40.97,76748.08,18.7,0.40779,0.00013,28.08044]
[1776823892026,40.97,76748.08,18.7,0.40779,0.00013,28.08044]
[1776823892062,40.97,76748.08,18.7,0.40779,0.00013,28.08044]
[1776823892802,40.97,76748.08,18.7,0.40779,0.00013,28.08044]
[1776823892811,40.97,76748.08,18.7,0.40779,0.00013,28.08044]
[1776823892817,40.97,76738.49,18.7,0.40654,0.00013,28.0556]
[1776823892925,40.97,76738.49,18.7,0.40654,0.00013,28.0556]
[1776823893514,40.97,76738.49,18.7,0.40654,0.00013,28.0556]
[1776823893561,40.97,76738.49,18.7,0.40654,0.00013,28.0556]
[1776823894062,40.97,76744.48,18.7,0.40733,0.00013,28.07128]
[1776823894485,40.97,76744.48,18.7,0.40733,0.00013,28.07128]
[1776823894520,40.97,76744.48,18.7,0.40733,0.00013,28.07128]
[1776823894822,40.97,76757.66,18.7,0.40906,0.00013,28.10511]
[1776823894989,40.97,76757.66,18.7,0.40906,0.00013,28.10511]
[1776823895518,40.97,76757.66,18.7,0.40906,0.00013,28.10511]
[1776823896357,40.97,76760.6,18.7,0.40945,0.00013,28.11263]
[1776823896503,40.97,76760.6,18.7,0.40945,0.00013,28.11263]
[1776823896658,40.97,76760.6,18.7,0.40945,0.00013,28.11263]
[1776823896861,40.97,76760.6,18.7,0.40945,0.00013,28.11263]
[1776823897760,40.97,76765.03,18.7,0.41003,0.00013,28.12389]
[1776823897911,40.97,76765.03,18.7,0.41003,0.00013,28.12389]
[1776823897853,40.97,76774.24,18.7,0.41124,0.00013,28.14705]
[1776823899794,40.98,76776.18,18.7,0.41151,0.00013,28.15215]
[1776823900819,40.98,76773.26,18.7,0.41113,0.00013,28.14489]
[1776823902849,40.99,76777.91,18.7,0.41176,0.00013,28.15678]
[1776823902866,40.99,76777.91,18.7,0.41176,0.00013,28.15678]
[1776823902896,40.99,76777.91,18.7,0.41176,0.00013,28.15678]
[1776823902919,40.99,76779.36,18.7,0.41195,0.00013,28.1604]
[1776823902985,40.99,76779.36,18.7,0.41195,0.00013,28.1604]
[1776823903144,40.99,76779.36,18.7,0.41195,0.00013,28.1604]
[1776823903480,40.99,76766.63,18.7,0.41028,0.00013,28.12861]
[1776823904611,40.99,76766.63,18.7,0.41028,0.00013,28.12861]
[1776823904696,40.99,76766.63,18.7,0.41028,0.00013,28.12861]
[1776823904837,40.99,76763.51,18.7,0.40987,0.00013,28.12072]
[1776823904947,40.99,76763.51,18.7,0.40987,0.00013,28.12072]
[1776823905030,40.99,76763.51,18.7,0.40987,0.00013,28.12072]
[1776823905045,40.99,76763.51,18.7,0.40987,0.00013,28.12072]
[1776823905535,40.99,76763.51,18.7,0.40987,0.00013,28.12072]
[1776823905833,40.99,76779.66,18.7,0.41199,0.00013,28.16118]
[1776823906569,40.99,76779.66,18.7,0.41199,0.00013,28.16118]
[1776823906635,40.99,76800.89,18.7,0.41478,0.00013,28.21314]
[1776823907122,40.99,76800.89,18.7,0.41478,0.00013,28.21314]
[1776823907338,40.99,76800.89,18.7,0.41478,0.00013,28.21314]
[1776823907848,40.99,76807.39,18.7,0.41563,0.00013,28.22874]
[1776823908824,40.99,76807.39,18.7,0.41563,0.00013,28.22874]
[1776823908841,40.99,76807.39,18.7,0.41563,0.00013,28.22874]
[1776823908943,40.99,76807.39,18.7,0.41563,0.00013,28.22874]
[1776823908978,40.99,76807.39,18.7,0.41563,0.00013,28.22874]
[1776823908898,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909028,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909066,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909074,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909091,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909111,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909874,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909921,40.99,76814.31,18.7,0.41654,0.00013,28.24523]
[1776823909915,40.98,76826.91,18.7,0.41819,0.00013,28.27473]
[1776823910514,40.98,76826.91,18.7,0.41819,0.00013,28.27473]
[1776823910560,40.98,76818.59,18.7,0.41709,0.00013,28.2552]
[1776823911131,40.98,76818.59,18.7,0.41709,0.00013,28.2552]
[1776823911909,40.98,76818.59,18.7,0.41709,0.00013,28.2552]
[1776823913093,40.99,76812.19,18.7,0.41625,0.00013,28.24006]
[1776823913169,40.99,76812.19,18.7,0.41625,0.00013,28.24006]
[1776823914488,40.99,76810.88,18.7,0.41608,0.00013,28.23697]
[1776823915596,40.98,76803.49,18.7,0.4151,0.00013,28.21908]
[1776823917226,40.98,76801.84,18.7,0.41488,0.00013,28.21509]
[1776823917781,40.98,76801.84,18.7,0.41488,0.00013,28.21509]
[1776823917881,40.98,76801.84,18.7,0.41488,0.00013,28.21509]
[1776823917913,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918085,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918136,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918261,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918273,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918281,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918583,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918715,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918790,40.98,76811.32,18.7,0.41613,0.00013,28.23782]
[1776823918877,40.98,76826.43,18.7,0.41811,0.00013,28.27348]
[1776823918969,40.98,76826.43,18.7,0.41811,0.00013,28.27348]
[1776823919131,40.98,76826.43,18.7,0.41811,0.00013,28.27348]
[1776823920409,40.98,76833.17,18.7,0.419,0.00013,28.28918]
[1776823920503,40.98,76833.17,18.7,0.419,0.00013,28.28918]
[1776823920634,40.98,76844.0,18.7,0.42043,0.00013,28.31411]
[1776823921056,40.98,76844.0,18.7,0.42043,0.00013,28.31411]
[1776823921190,40.98,76844.0,18.7,0.42043,0.00013,28.31411]
[1776823921540,40.98,76844.0,18.7,0.42043,0.00013,28.31411]
[1776823921876,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922272,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922396,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922431,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922509,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922652,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823922731,40.98,76856.48,18.7,0.42207,0.00013,28.34236]
[1776823923254,40.98,76853.41,18.7,0.42167,0.00013,28.33544]
[1776823923318,40.98,76853.41,18.7,0.42167,0.00013,28.33544]
[1776823923673,40.98,76846.34,18.7,0.42073,0.00013,28.31932]
[1776823924267,40.98,76846.34,18.7,0.42073,0.00013,28.31932]
[1776823924471,40.98,76846.34,18.7,0.42073,0.00013,28.31932]
[1776823924781,40.98,76838.82,18.7,0.41974,0.00013,28.30211]
[1776823925258,40.98,76838.82,18.7,0.41974,0.00013,28.30211]
[1776823925493,40.98,76838.82,18.7,0.41974,0.00013,28.30211]
[1776823926233,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926347,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926435,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926452,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926681,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926731,40.98,76836.85,18.7,0.41948,0.00013,28.29757]
[1776823926780,40.98,76826.43,18.7,0.41811,0.00013,28.27338]
[1776823927093,40.98,76826.43,18.7,0.41811,0.00013,28.27338]
[1776823927303,40.98,76826.43,18.7,0.41811,0.00013,28.27338]
[1776823927471,40.98,76826.43,18.7,0.41811,0.00013,28.27338]
[1776823927749,40.98,76826.43,18.7,0.41811,0.00013,28.27338]
[1776823928102,40.98,76819.58,18.7,0.41721,0.00013,28.2573]
[1776823928525,40.98,76819.58,18.7,0.41721,0.00013,28.2573]
[1776823928657,40.98,76819.58,18.7,0.41721,0.00013,28.2573]
[1776823928789,40.98,76819.58,18.7,0.41721,0.00013,28.2573]
[1776823928856,40.98,76819.58,18.7,0.41721,0.00013,28.2573]
[1776823928951,40.97,76822.46,18.7,0.41757,0.00013,28.26386]
[1776823929030,40.97,76822.46,18.7,0.41757,0.00013,28.26386]
[1776823929842,40.97,76822.46,18.7,0.41757,0.00013,28.26386]
[1776823929875,40.97,76823.11,18.7,0.41766,0.00013,28.26541]
[1776823930933,40.97,76823.11,18.7,0.41766,0.00013,28.26541]
[1776823930966,40.97,76821.45,18.7,0.41744,0.00013,28.26153]
[1776823931243,40.97,76821.45,18.7,0.41744,0.00013,28.26153]
[1776823931384,40.97,76821.45,18.7,0.41744,0.00013,28.26153]
[1776823931659,40.97,76821.45,18.7,0.41744,0.00013,28.26153]
[1776823931750,40.97,76821.45,18.7,0.41744,0.00013,28.26153]
[1776823932257,40.97,76823.32,18.7,0.41769,0.00013,28.26595]
[1776823932656,40.97,76823.32,18.7,0.41769,0.00013,28.26595]
[1776823932836,40.97,76823.32,18.7,0.41769,0.00013,28.26595]
[1776823934418,40.97,76835.09,18.7,0.41924,0.00013,28.29341]
[1776823935664,40.97,76836.61,18.7,0.41944,0.00013,28.29693]
[1776823935982,40.97,76836.61,18.7,0.41944,0.00013,28.29693]
[1776823936582,40.97,76836.4,18.7,0.41941,0.00013,28.29645]
[1776823937011,40.98,76834.03,18.7,0.4191,0.00013,28.29098]
[1776823939428,40.98,76836.78,18.7,0.41948,0.00013,28.29756]
[1776823942477,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942495,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942618,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942672,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942686,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942997,40.98,76842.7,18.7,0.42026,0.00013,28.31121]
[1776823942945,40.98,76853.98,18.7,0.42175,0.00013,28.33682]
[1776823943807,40.98,76864.59,18.7,0.42315,0.00013,28.36055]
[1776823945148,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945169,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945217,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945580,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945753,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945926,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945978,40.98,76869.77,18.7,0.42384,0.00013,28.37207]
[1776823945932,40.99,76870.33,18.7,0.42391,0.00013,28.37336]
[1776823946377,40.99,76870.33,18.7,0.42391,0.00013,28.37336]
[1776823947767,40.99,76871.6,18.7,0.42409,0.00013,28.37633]
[1776823947802,40.99,76871.6,18.7,0.42409,0.00013,28.37633]
[1776823947843,40.99,76871.6,18.7,0.42409,0.00013,28.37633]
[1776823948078,41.0,76867.33,18.7,0.42354,0.00013,28.36708]
[1776823948842,41.0,76859.26,18.7,0.42249,0.00013,28.3493]
[1776823950309,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950499,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950515,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950809,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950848,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950862,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950953,41.01,76853.62,18.7,0.42176,0.00013,28.33686]
[1776823950992,41.02,76840.66,18.7,0.42008,0.00013,28.30771]
[1776823951752,41.02,76840.66,18.7,0.42008,0.00013,28.30771]
[1776823952656,41.02,76843.91,18.7,0.42049,0.00013,28.31186]
[1776823953546,41.02,76838.91,18.7,0.41983,0.00013,28.30042]
[1776823954424,41.02,76839.73,18.7,0.41994,0.00013,28.3023]
[1776823954620,41.02,76839.73,18.7,0.41994,0.00013,28.3023]
[1776823955045,41.02,76837.01,18.7,0.41958,0.00013,28.29605]
[1776823955122,41.02,76837.01,18.7,0.41958,0.00013,28.29605]
[1776823955459,41.02,76837.01,18.7,0.41958,0.00013,28.29605]
[1776823955631,41.02,76837.01,18.7,0.41958,0.00013,28.29605]
[1776823955897,41.02,76827.39,18.7,0.41832,0.00013,28.2738]
[1776823956363,41.02,76827.39,18.7,0.41832,0.00013,28.2738]
[1776823956597,41.02,76827.39,18.7,0.41832,0.00013,28.2738]
[1776823957065,41.02,76824.82,18.7,0.41798,0.00013,28.26786]
[1776823957304,41.02,76824.82,18.7,0.41798,0.00013,28.26786]
[1776823957523,41.02,76824.82,18.7,0.41798,0.00013,28.26786]
[1776823957541,41.02,76824.82,18.7,0.41798,0.00013,28.26786]
[1776823957916,41.02,76815.98,18.7,0.41682,0.00013,28.24708]
[1776823958724,41.02,76815.98,18.7,0.41682,0.00013,28.24708]
[1776823962210,41.02,76809.93,18.7,0.41602,0.00013,28.23262]
[1776823962292,41.02,76809.93,18.7,0.41602,0.00013,28.23262]
[1776823962571,41.02,76809.93,18.7,0.41602,0.00013,28.23262]
[1776823962951,41.02,76825.97,18.7,0.41813,0.00013,28.27047]
[1776823963348,41.02,76825.97,18.7,0.41813,0.00013,28.27047]
[1776823966347,41.02,76831.03,18.7,0.4188,0.00013,28.28232]
[1776823966951,41.02,76831.03,18.7,0.4188,0.00013,28.28232]
[1776823966973,41.02,76831.03,18.7,0.4188,0.00013,28.28232]
[1776823967163,41.02,76836.42,18.7,0.41951,0.00013,28.29481]
[1776823967987,41.02,76861.53,18.7,0.42282,0.00013,28.35171]
[1776823970000,41.02,76860.0,18.7,0.42262,0.00013,28.34836]
[1776823972316,41.02,76859.89,18.7,0.42261,0.00013,28.34816]
[1776823972386,41.02,76859.89,18.7,0.42261,0.00013,28.34816]
[1776823972454,41.02,76859.89,18.7,0.42261,0.00013,28.34816]
[1776823972548,41.02,76859.89,18.7,0.42261,0.00013,28.34816]
[1776823973027,41.02,76873.08,18.7,0.42435,0.00013,28.37737]
[1776823975568,41.02,76879.71,18.7,0.42522,0.00013,28.39184]
[1776823975642,41.02,76879.71,18.7,0.42522,0.00013,28.39184]
[1776823976051,41.02,76889.79,18.7,0.42655,0.00013,28.41357]
[1776823976308,41.02,76889.79,18.7,0.42655,0.00013,28.41357]
[1776823976352,41.02,76889.79,18.7,0.42655,0.00013,28.41357]
[1776823978438,41.03,76884.06,18.7,0.4258,0.00013,28.40127]
[1776823978686,41.03,76884.06,18.7,0.4258,0.00013,28.40127]
[1776823979076,41.03,76870.1,18.7,0.42396,0.00013,28.37089]
[1776823980087,41.03,76860.12,18.7,0.42265,0.00013,28.34878]
[1776823981094,41.03,76873.55,18.7,0.42442,0.00013,28.3785]
[1776823983014,41.03,76879.37,18.7,0.42519,0.00013,28.3912]
[1776823983416,41.03,76875.31,18.7,0.42465,0.00013,28.38237]
[1776823984866,41.03,76875.31,18.7,0.42465,0.00013,28.38237]
[1776823984946,41.03,76865.27,18.7,0.42333,0.00013,28.36035]
[1776823985334,41.03,76865.27,18.7,0.42333,0.00013,28.36035]
[1776823985472,41.03,76865.27,18.7,0.42333,0.00013,28.36035]
[1776823990420,41.04,76866.72,18.7,0.42354,0.00013,28.36385]
[1776823990473,41.04,76866.72,18.7,0.42354,0.00013,28.36385]
[1776823991924,41.04,76861.96,18.7,0.42292,0.00013,28.35335]
[1776823992043,41.04,76861.96,18.7,0.42292,0.00013,28.35335]
[1776823992057,41.04,76861.96,18.7,0.42292,0.00013,28.35335]
[1776823992172,41.04,76861.32,18.7,0.42284,0.00013,28.35203]
[1776823992629,41.04,76861.32,18.7,0.42284,0.00013,28.35203]
[1776823992795,41.04,76861.32,18.7,0.42284,0.00013,28.35203]
[1776823992895,41.04,76852.22,18.7,0.42165,0.00013,28.33165]
[1776823993208,41.05,76838.09,18.7,0.41979,0.00013,28.29955]
[1776823994699,41.05,76838.09,18.7,0.41979,0.00013,28.29955]
[1776823994886,41.05,76838.09,18.7,0.41979,0.00013,28.29955]
[1776823995577,41.05,76833.67,18.7,0.41921,0.00013,28.28939]
[1776823995674,41.05,76826.5,18.7,0.41827,0.00013,28.27278]
[1776823996304,41.05,76826.5,18.7,0.41827,0.00013,28.27278]
[1776823996868,41.05,76826.5,18.7,0.41827,0.00013,28.27278]
[1776823996961,41.05,76826.5,18.7,0.41827,0.00013,28.27278]
[1776823997236,41.05,76810.19,18.7,0.41613,0.00013,28.23435]
[1776823999315,41.05,76806.61,18.7,0.41565,0.00013,28.22578]
[1776824000527,41.05,76809.04,18.7,0.41597,0.00013,28.23156]
[1776824000777,41.05,76809.04,18.7,0.41597,0.00013,28.23156]
[1776824000797,41.05,76809.04,18.7,0.41597,0.00013,28.23156]
[1776824002004,41.04,76810.3,18.7,0.41614,0.00013,28.23454]
[1776824004721,41.05,76813.84,18.7,0.41661,0.00013,28.24308]
[1776824005456,41.05,76813.4,18.7,0.41655,0.00013,28.24208]
[1776824006298,41.05,76824.96,18.7,0.41808,0.00013,28.26936]
[1776824011878,41.05,76827.81,18.7,0.41846,0.00013,28.2761]
[1776824011914,41.05,76827.81,18.7,0.41846,0.00013,28.2761]
[1776824012341,41.06,76817.58,18.7,0.41711,0.00013,28.24901]
[1776824014168,41.06,76817.58,18.7,0.41711,0.00013,28.24901]
[1776824014376,41.06,76812.97,18.7,0.41651,0.00013,28.23814]
[1776824014776,41.06,76812.97,18.7,0.41651,0.00013,28.23814]
[1776824015129,41.06,76812.97,18.7,0.41651,0.00013,28.23814]
[1776824015136,41.06,76812.97,18.7,0.41651,0.00013,28.23814]
[1776824016561,41.06,76805.94,18.7,0.41559,0.00013,28.22148]
[1776824019587,41.06,76796.97,18.7,0.41442,0.00013,28.20007]
[1776824019634,41.06,76796.97,18.7,0.41442,0.00013,28.20007]
[1776824019668,41.07,76796.92,18.7,0.41442,0.00013,28.20001]
[1776824020307,41.07,76796.92,18.7,0.41442,0.00013,28.20001]
[1776824022411,41.07,76782.12,18.7,0.41248,0.00013,28.16395]
[1776824023689,41.07,76782.12,18.7,0.41248,0.00013,28.16395]
[1776824024124,41.07,76782.12,18.7,0.41248,0.00013,28.16395]
[1776824024831,41.07,76782.94,18.7,0.41259,0.00013,28.16599]
[1776824025858,41.07,76780.37,18.7,0.41226,0.00013,28.15968]
[1776824025969,41.07,76780.37,18.7,0.41226,0.00013,28.15968]
[1776824026036,41.07,76780.37,18.7,0.41226,0.00013,28.15968]
[1776824026046,41.07,76780.37,18.7,0.41226,0.00013,28.15968]
[1776824026096,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824026526,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824026616,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824026621,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824026722,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824026871,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824027046,41.07,76771.95,18.7,0.41116,0.00013,28.13882]
[1776824027114,41.07,76764.62,18.7,0.4102,0.00013,28.12048]
[1776824028081,41.07,76764.62,18.7,0.4102,0.00013,28.12048]
[1776824029041,41.07,76758.66,18.7,0.40942,0.00013,28.10543]
[1776824029095,41.07,76758.66,18.7,0.40942,0.00013,28.10543]
[1776824029460,41.07,76744.1,18.7,0.40751,0.00013,28.06823]
[1776824030252,41.07,76744.1,18.7,0.40751,0.00013,28.06823]
[1776824031013,41.07,76744.1,18.7,0.40751,0.00013,28.06823]
[1776824032426,41.07,76742.76,18.7,0.40734,0.00013,28.06481]
[1776824034235,41.07,76742.98,18.7,0.40737,0.00013,28.06541]
[1776824034495,41.07,76735.51,18.7,0.4064,0.00013,28.04607]
[1776824036312,41.07,76731.72,18.7,0.4059,0.00013,28.03625]
[1776824036386,41.07,76731.72,18.7,0.4059,0.00013,28.03625]
[1776824037939,41.08,76729.54,18.7,0.40563,0.00013,28.03066]
[1776824037970,41.08,76729.54,18.7,0.40563,0.00013,28.03066]
[1776824038030,41.08,76726.51,18.7,0.40523,0.00013,28.02271]
[1776824038626,41.08,76726.51,18.7,0.40523,0.00013,28.02271]
[1776824038728,41.08,76718.06,18.7,0.40413,0.00013,28.00042]
[1776824039441,41.08,76718.06,18.7,0.40413,0.00013,28.00042]
[1776824041043,41.08,76712.29,18.7,0.40338,0.00013,27.98511]
[1776824041575,41.08,76712.94,18.7,0.40347,0.00013,27.98696]
[1776824042869,41.08,76716.74,18.7,0.40397,0.00013,27.99708]
[1776824043042,41.08,76716.74,18.7,0.40397,0.00013,27.99708]
[1776824043063,41.08,76720.71,18.7,0.40449,0.00013,28.00765]
[1776824045989,41.08,76717.15,18.7,0.40403,0.00013,27.99829]
[1776824046095,41.08,76717.15,18.7,0.40403,0.00013,27.99829]
[1776824046100,41.08,76717.15,18.7,0.40403,0.00013,27.99829]
[1776824046177,41.08,76717.15,18.7,0.40403,0.00013,27.99829]
[1776824046145,41.08,76714.84,18.7,0.40373,0.00013,27.99219]
[1776824046579,41.08,76728.52,18.7,0.40552,0.00013,28.02838]
[1776824049600,41.09,76732.37,18.7,0.40603,0.00013,28.03862]
[1776824054635,41.09,76727.15,18.7,0.40536,0.00013,28.02525]
[1776824056881,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824056938,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057018,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057053,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057190,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057219,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057322,41.1,76729.2,18.7,0.40563,0.00013,28.03067]
[1776824057642,41.1,76733.39,18.7,0.40618,0.00013,28.04167]
[1776824057716,41.1,76733.39,18.7,0.40618,0.00013,28.04167]
[1776824057768,41.1,76733.39,18.7,0.40618,0.00013,28.04167]
[1776824057892,41.1,76733.39,18.7,0.40618,0.00013,28.04167]
[1776824057915,41.1,76733.39,18.7,0.40618,0.00013,28.04167]
[1776824058018,41.1,76791.95,18.7,0.41385,0.00013,28.18919]
[1776824058564,41.1,76791.95,18.7,0.41385,0.00013,28.18919]
[1776824058946,41.1,76791.95,18.7,0.41385,0.00013,28.18919]
[1776824059229,41.1,76801.5,18.7,0.4151,0.00013,28.21232]
[1776824059322,41.1,76801.5,18.7,0.4151,0.00013,28.21232]
[1776824059404,41.1,76801.5,18.7,0.4151,0.00013,28.21232]
[1776824059549,41.1,76801.5,18.7,0.4151,0.00013,28.21232]
[1776824060548,41.1,76800.38,18.7,0.41495,0.00013,28.20963]
[1776824061310,41.1,76797.52,18.7,0.41458,0.00013,28.2028]
[1776824061453,41.1,76797.52,18.7,0.41458,0.00013,28.2028]
[1776824063082,41.1,76791.02,18.7,0.41374,0.00013,28.18711]
[1776824063968,41.1,76795.69,18.7,0.41434,0.00013,28.19836]
[1776824064070,41.1,76796.63,18.7,0.41447,0.00013,28.20063]
[1776824065839,41.1,76797.2,18.7,0.41454,0.00013,28.20204]
[1776824071782,41.11,76797.33,18.7,0.41457,0.00013,28.20252]
[1776824071879,41.11,76790.51,18.7,0.41367,0.00013,28.18283]
[1776824072338,41.11,76790.51,18.7,0.41367,0.00013,28.18283]
[1776824072550,41.11,76790.51,18.7,0.41367,0.00013,28.18283]
[1776824072569,41.11,76790.51,18.7,0.41367,0.00013,28.18283]
[1776824072763,41.11,76780.26,18.7,0.41233,0.00013,28.15776]
[1776824074408,41.11,76775.96,18.7,0.41177,0.00013,28.14716]
[1776824074420,41.11,76775.96,18.7,0.41177,0.00013,28.14716]
[1776824076548,41.11,76773.85,18.7,0.41149,0.00013,28.14195]
[1776824082833,41.11,76770.99,18.7,0.41112,0.00013,28.13494]
[1776824085648,41.11,76769.29,18.7,0.4109,0.00013,28.13072]
[1776824087371,41.11,76764.82,18.7,0.41032,0.00013,28.11956]
[1776824087491,41.11,76764.82,18.7,0.41032,0.00013,28.11956]
[1776824090233,41.11,76765.73,18.7,0.41044,0.00013,28.12188]
[1776824090418,41.11,76763.32,18.7,0.41013,0.00013,28.11586]
[1776824091866,41.11,76762.72,18.7,0.41005,0.00013,28.11436]
[1776824092302,41.11,76762.72,18.7,0.41005,0.00013,28.11436]
[1776824092391,41.11,76761.82,18.7,0.40993,0.00013,28.11212]
[1776824093943,41.12,76763.05,18.7,0.4101,0.00013,28.11523]
[1776824094599,41.12,76762.04,18.7,0.40996,0.00013,28.11269]
[1776824095409,41.12,76762.69,18.7,0.41005,0.00013,28.11433]
[1776824095603,41.12,76762.69,18.7,0.41005,0.00013,28.11433]
[1776824096000,41.12,76762.69,18.7,0.41005,0.00013,28.11433]
[1776824096039,41.12,76753.84,18.7,0.40889,0.00013,28.09195]
[1776824096364,41.12,76753.84,18.7,0.40889,0.00013,28.09195]
[1776824097303,41.12,76753.84,18.7,0.40889,0.00013,28.09195]
[1776824100560,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101017,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101025,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101064,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101186,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101218,41.12,76758.88,18.7,0.40955,0.00013,28.10471]
[1776824101227,41.12,76772.54,18.7,0.41134,0.00013,28.13897]
[1776824101377,41.12,76772.54,18.7,0.41134,0.00013,28.13897]
[1776824101417,41.12,76772.54,18.7,0.41134,0.00013,28.13897]
[1776824101460,41.12,76772.54,18.7,0.41134,0.00013,28.13897]
[1776824101698,41.12,76772.54,18.7,0.41134,0.00013,28.13897]
[1776824101970,41.12,76797.92,18.7,0.41466,0.00013,28.20114]
[1776824102888,41.12,76797.92,18.7,0.41466,0.00013,28.20114]
[1776824102903,41.12,76797.92,18.7,0.41466,0.00013,28.20114]
[1776824103166,41.12,76797.92,18.7,0.41466,0.00013,28.20114]
[1776824103293,41.12,76797.92,18.7,0.41466,0.00013,28.20114]
[1776824103269,41.12,76801.84,18.7,0.41518,0.00013,28.21059]
[1776824103984,41.12,76809.9,18.7,0.41623,0.00013,28.22982]
[1776824104767,41.12,76809.9,18.7,0.41623,0.00013,28.22982]
[1776824105349,41.12,76810.84,18.7,0.41636,0.00013,28.23209]
[1776824109615,41.12,76810.47,18.7,0.41632,0.00013,28.23136]
[1776824111658,41.12,76812.04,18.7,0.41653,0.00013,28.23516]
[1776824113192,41.12,76813.65,18.7,0.41674,0.00013,28.239]
[1776824113441,41.13,76813.72,18.7,0.41676,0.00013,28.23924]
[1776824113565,41.13,76813.72,18.7,0.41676,0.00013,28.23924]
[1776824113639,41.13,76813.72,18.7,0.41676,0.00013,28.23924]
[1776824113921,41.13,76813.72,18.7,0.41676,0.00013,28.23924]
[1776824114054,41.13,76826.7,18.7,0.41846,0.00013,28.26964]
[1776824119089,41.13,76827.14,18.7,0.41852,0.00013,28.27076]
[1776824124124,41.13,76828.28,18.7,0.41868,0.00013,28.27349]
[1776824129159,41.13,76831.54,18.7,0.41911,0.00013,28.28113]
[1776824134194,41.14,76830.56,18.7,0.41898,0.00013,28.27577]
[1776824136208,41.14,76823.57,18.7,0.41806,0.00013,28.25956]
[1776824141243,41.14,76821.54,18.7,0.4178,0.00013,28.25482]
[1776824146279,41.14,76828.09,18.7,0.41866,0.00013,28.27012]
[1776824151314,41.14,76830.05,18.7,0.41892,0.00013,28.27474]
[1776824151706,41.14,76830.05,18.7,0.41892,0.00013,28.27474]
[1776824151744,41.14,76830.05,18.7,0.41892,0.00013,28.27474]
[1776824156442,41.14,76828.91,18.7,0.41878,0.00013,28.27218]
[1776824157362,41.14,76825.92,18.7,0.41839,0.00013,28.26521]
[1776824162397,41.14,76831.39,18.7,0.41909,0.00013,28.27773]
[1776824167505,41.13,76833.22,18.7,0.41932,0.00013,28.28182]
[1776824169588,41.13,76831.36,18.7,0.41908,0.00013,28.27746]
[1776824172472,41.13,76827.39,18.7,0.41855,0.00013,28.26817]
[1776824176253,41.13,76827.74,18.7,0.41859,0.00013,28.2689]
[1776824176745,41.13,76830.13,18.7,0.4189,0.00013,28.27437]
[1776824181875,41.12,76831.38,18.7,0.41905,0.00013,28.27713]
[1776824181977,41.12,76832.44,18.7,0.41919,0.00013,28.27954]
[1776824182909,41.12,76832.44,18.7,0.41919,0.00013,28.27954]
[1776824182923,41.12,76832.44,18.7,0.41919,0.00013,28.27954]
[1776824182932,41.12,76832.44,18.7,0.41919,0.00013,28.27954]
[1776824183487,41.12,76832.84,18.7,0.41924,0.00013,28.28048]
[1776824183724,41.12,76832.84,18.7,0.41924,0.00013,28.28048]
[1776824184011,41.12,76832.84,18.7,0.41924,0.00013,28.28048]
[1776824184115,41.12,76832.84,18.7,0.41924,0.00013,28.28048]
[1776824184213,41.12,76854.41,18.7,0.42208,0.00013,28.3295]
[1776824184629,41.12,76854.41,18.7,0.42208,0.00013,28.3295]
[1776824185250,41.12,76854.41,18.7,0.42208,0.00013,28.3295]
[1776824185351,41.12,76868.86,18.7,0.42398,0.00013,28.36156]
[1776824185692,41.12,76868.86,18.7,0.42398,0.00013,28.36156]
[1776824188680,41.12,76870.35,18.7,0.42418,0.00013,28.36486]
[1776824189326,41.12,76870.35,18.7,0.42418,0.00013,28.36486]
[1776824189548,41.12,76871.17,18.7,0.42429,0.00013,28.36669]
[1776824189672,41.12,76871.17,18.7,0.42429,0.00013,28.36669]
[1776824189692,41.12,76871.17,18.7,0.42429,0.00013,28.36669]
[1776824189739,41.12,76877.96,18.7,0.42518,0.00013,28.38147]
[1776824192815,41.12,76885.11,18.7,0.42611,0.00013,28.39366]
[1776824193488,41.12,76879.73,18.7,0.4254,0.00013,28.38204]
[1776824194013,41.12,76874.82,18.7,0.42475,0.00013,28.37143]
[1776824200008,41.12,76876.09,18.7,0.42493,0.00013,28.37426]
[1776824200055,41.12,76876.09,18.7,0.42493,0.00013,28.37426]
[1776824200328,41.12,76876.09,18.7,0.42493,0.00013,28.37426]
[1776824200336,41.12,76876.09,18.7,0.42493,0.00013,28.37426]
[1776824200670,41.13,76863.22,18.7,0.42324,0.00013,28.34607]
[1776824203280,41.13,76860.24,18.7,0.42284,0.00013,28.33948]
[1776824205957,41.13,76859.3,18.7,0.42272,0.00013,28.33744]
[1776824205992,41.13,76859.3,18.7,0.42272,0.00013,28.33744]
[1776824206069,41.13,76859.3,18.7,0.42272,0.00013,28.33744]
[1776824206162,41.13,76859.3,18.7,0.42272,0.00013,28.33744]
[1776824206243,41.13,76859.24,18.7,0.42272,0.00013,28.33732]
[1776824206830,41.13,76859.24,18.7,0.42272,0.00013,28.33732]
[1776824207331,41.13,76899.79,18.7,0.42805,0.00013,28.42498]
[1776824207570,41.13,76899.79,18.7,0.42805,0.00013,28.42498]
[1776824208316,41.13,76899.79,18.7,0.42805,0.00013,28.42498]
[1776824208348,41.11,76942.8,18.7,0.43369,0.00013,28.51204]
[1776824208568,41.11,76942.8,18.7,0.43369,0.00013,28.51204]
[1776824209844,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824209845,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824209956,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824210354,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824210371,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824210479,41.11,76943.64,18.7,0.4338,0.00013,28.5137]
[1776824210692,41.11,76946.49,18.7,0.43418,0.00013,28.51931]
[1776824211230,41.11,76974.18,18.7,0.43784,0.00013,28.57233]
[1776824212122,41.11,76986.5,18.7,0.43947,0.00013,28.59512]
[1776824212588,41.11,76986.5,18.7,0.43947,0.00013,28.59512]
[1776824213055,41.11,76986.5,18.7,0.43947,0.00013,28.59512]
[1776824213103,41.11,76993.67,18.7,0.44042,0.00013,28.60815]
[1776824213695,41.11,76993.67,18.7,0.44042,0.00013,28.60815]
[1776824213858,41.11,76993.67,18.7,0.44042,0.00013,28.60815]
[1776824214264,41.11,76993.67,18.7,0.44042,0.00013,28.60815]
[1776824214339,41.11,76993.67,18.7,0.44042,0.00013,28.60815]
[1776824214421,41.11,76975.32,18.7,0.43799,0.00013,28.57441]
[1776824214824,41.11,76975.32,18.7,0.43799,0.00013,28.57441]
[1776824214892,41.11,76975.32,18.7,0.43799,0.00013,28.57441]
[1776824214951,41.11,76975.32,18.7,0.43799,0.00013,28.57441]
[1776824215270,41.11,76957.15,18.7,0.43559,0.00013,28.53997]
[1776824215791,41.11,76957.15,18.7,0.43559,0.00013,28.53997]
[1776824215937,41.11,76957.15,18.7,0.43559,0.00013,28.53997]
[1776824216238,41.11,76957.15,18.7,0.43559,0.00013,28.53997]
[1776824216338,41.11,76939.71,18.7,0.43328,0.00013,28.50593]
[1776824218707,41.11,76936.06,18.7,0.4328,0.00013,28.49869]
[1776824218781,41.11,76936.06,18.7,0.4328,0.00013,28.49869]
[1776824219412,41.11,76936.06,18.7,0.4328,0.00013,28.49869]
[1776824219611,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824219742,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824219755,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824219820,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824220126,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824220191,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824220320,41.11,76938.32,18.7,0.4331,0.00013,28.50318]
[1776824220370,41.11,76930.68,18.7,0.43209,0.00013,28.48795]
[1776824220844,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221507,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221509,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221759,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221852,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221859,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221864,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824221941,41.11,76910.61,18.7,0.42945,0.00013,28.44712]
[1776824222049,41.11,76917.48,18.7,0.43036,0.00013,28.46127]
[1776824223335,41.11,76917.48,18.7,0.43036,0.00013,28.46127]
[1776824223412,41.11,76917.48,18.7,0.43036,0.00013,28.46127]
[1776824223379,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824223551,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824223629,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824223730,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824223774,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824223872,41.11,76932.82,18.7,0.43238,0.00013,28.49233]
[1776824224333,41.11,76965.66,18.7,0.43672,0.00013,28.55631]
[1776824224865,41.11,76965.66,18.7,0.43672,0.00013,28.55631]
[1776824224935,41.11,76965.66,18.7,0.43672,0.00013,28.55631]
[1776824225109,41.11,76965.66,18.7,0.43672,0.00013,28.55631]
[1776824225476,41.12,76981.0,18.7,0.43875,0.00013,28.58507]
[1776824225578,41.12,76981.0,18.7,0.43875,0.00013,28.58507]
[1776824225698,41.12,76981.0,18.7,0.43875,0.00013,28.58507]
[1776824226123,41.12,77000.51,18.7,0.44133,0.00013,28.62056]
[1776824227332,41.12,77015.27,18.7,0.44329,0.00013,28.64663]
[1776824228192,41.12,77015.27,18.7,0.44329,0.00013,28.64663]
[1776824228338,41.12,77015.27,18.7,0.44329,0.00013,28.64663]
[1776824228439,41.12,77015.27,18.7,0.44329,0.00013,28.64663]
[1776824228488,41.12,77015.27,18.7,0.44329,0.00013,28.64663]
[1776824228440,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824228565,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824228860,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824229053,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824229200,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824229398,41.12,77018.02,18.7,0.44365,0.00013,28.65141]
[1776824229454,41.12,77063.77,18.7,0.44971,0.00013,28.72743]
[1776824229504,41.12,77063.77,18.7,0.44971,0.00013,28.72743]
[1776824229865,41.12,77063.77,18.7,0.44971,0.00013,28.72743]
[1776824230047,41.12,77063.77,18.7,0.44971,0.00013,28.72743]
[1776824230209,41.12,77063.77,18.7,0.44971,0.00013,28.72743]
[1776824230476,41.12,77077.56,18.7,0.45154,0.00013,28.74905]
[1776824231201,41.12,77077.56,18.7,0.45154,0.00013,28.74905]
[1776824231277,41.12,77077.56,18.7,0.45154,0.00013,28.74905]
[1776824231493,41.12,77097.28,18.7,0.45416,0.00013,28.77893]
[1776824231854,41.12,77097.28,18.7,0.45416,0.00013,28.77893]
[1776824231985,41.12,77097.28,18.7,0.45416,0.00013,28.77893]
[1776824232202,41.12,77097.28,18.7,0.45416,0.00013,28.77893]
[1776824232453,41.12,77097.28,18.7,0.45416,0.00013,28.77893]
[1776824232333,41.12,77102.95,18.7,0.45491,0.00013,28.78729]
[1776824233442,41.12,77102.95,18.7,0.45491,0.00013,28.78729]
[1776824233457,41.12,77102.95,18.7,0.45491,0.00013,28.78729]
[1776824233462,41.12,77102.95,18.7,0.45491,0.00013,28.78729]
[1776824234344,41.12,77105.82,18.7,0.4553,0.00013,28.79149]
[1776824233960,41.12,77115.39,18.7,0.45657,0.00013,28.80528]
[1776824234586,41.12,77115.39,18.7,0.45657,0.00013,28.80528]
[1776824234872,41.12,77115.39,18.7,0.45657,0.00013,28.80528]
[1776824235008,41.12,77115.39,18.7,0.45657,0.00013,28.80528]
[1776824235052,41.12,77103.74,18.7,0.45502,0.00013,28.78846]
[1776824236225,41.12,77103.74,18.7,0.45502,0.00013,28.78846]
[1776824236597,41.12,77103.74,18.7,0.45502,0.00013,28.78846]
[1776824236367,41.12,77072.26,18.7,0.45084,0.00013,28.74084]
[1776824237518,41.12,77072.26,18.7,0.45084,0.00013,28.74084]
[1776824237020,41.12,77057.07,18.7,0.44883,0.00013,28.71677]
[1776824238476,41.12,77067.94,18.7,0.45027,0.00013,28.73406]
[1776824238888,41.12,77067.94,18.7,0.45027,0.00013,28.73406]
[1776824240353,41.12,77070.82,18.7,0.45065,0.00013,28.73859]
[1776824240422,41.12,77075.48,18.7,0.45127,0.00013,28.74584]
[1776824241167,41.12,77086.3,18.7,0.4527,0.00013,28.76245]
[1776824243593,41.12,77084.58,18.7,0.45248,0.00013,28.75986]
[1776824243673,41.12,77084.58,18.7,0.45248,0.00013,28.75986]
[1776824244168,41.12,77084.58,18.7,0.45248,0.00013,28.75986]
[1776824244197,41.12,77084.58,18.7,0.45248,0.00013,28.75986]
[1776824245260,41.12,77084.19,18.7,0.45243,0.00013,28.75927]
[1776824245263,41.12,77084.19,18.7,0.45243,0.00013,28.75927]
[1776824245280,41.12,77084.19,18.7,0.45243,0.00013,28.75927]
[1776824245454,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824245543,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824245568,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824245712,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824245930,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824246122,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824246367,41.12,77087.04,18.7,0.45281,0.00013,28.76362]
[1776824246388,41.12,77113.51,18.7,0.45632,0.00013,28.80264]
[1776824246710,41.12,77113.51,18.7,0.45632,0.00013,28.80264]
[1776824247375,41.12,77139.18,18.7,0.45973,0.00013,28.83835]
[1776824247594,41.12,77139.18,18.7,0.45973,0.00013,28.83835]
[1776824248302,41.12,77139.18,18.7,0.45973,0.00013,28.83835]
[1776824248398,41.13,77147.38,18.7,0.46082,0.00013,28.84931]
[1776824248839,41.13,77147.38,18.7,0.46082,0.00013,28.84931]
[1776824249865,41.13,77147.67,18.7,0.46086,0.00013,28.8497]
[1776824252346,41.12,77137.49,18.7,0.4595,0.00013,28.83291]
[1776824252446,41.12,77137.49,18.7,0.4595,0.00013,28.83291]
[1776824253125,41.12,77118.64,18.7,0.457,0.00013,28.80678]
[1776824255413,41.12,77118.79,18.7,0.45702,0.00013,28.807]
[1776824256146,41.12,77126.96,18.7,0.4581,0.00013,28.81846]
[1776824257301,41.12,77126.96,18.7,0.4581,0.00013,28.81846]
[1776824257846,41.12,77127.57,18.7,0.45818,0.00013,28.81931]
[1776824257848,41.12,77127.57,18.7,0.45818,0.00013,28.81931]
[1776824257946,41.12,77127.57,18.7,0.45818,0.00013,28.81931]
[1776824258155,41.12,77127.57,18.7,0.45818,0.00013,28.81931]
[1776824258160,41.12,77135.14,18.7,0.45919,0.00013,28.82972]
[1776824259167,41.12,77143.65,18.7,0.46032,0.00013,28.84121]
[1776824261181,41.13,77136.18,18.7,0.45933,0.00013,28.83116]
[1776824262100,41.13,77136.18,18.7,0.45933,0.00013,28.83116]
[1776824262895,41.13,77132.88,18.7,0.45889,0.00013,28.82666]
[1776824263195,41.13,77142.39,18.7,0.46016,0.00013,28.83955]
[1776824264126,41.13,77142.39,18.7,0.46016,0.00013,28.83955]
[1776824264847,41.13,77138.61,18.7,0.45966,0.00013,28.83448]
[1776824265673,41.13,77139.0,18.7,0.45971,0.00013,28.83501]
[1776824267223,41.13,77126.31,18.7,0.45802,0.00013,28.81763]
[1776824270476,41.13,77122.73,18.7,0.45755,0.00013,28.81264]
[1776824270500,41.13,77122.73,18.7,0.45755,0.00013,28.81264]
[1776824270506,41.13,77123.42,18.7,0.45764,0.00013,28.81362]
[1776824271631,41.13,77119.6,18.7,0.45714,0.00013,28.80825]
[1776824271642,41.13,77119.6,18.7,0.45714,0.00013,28.80825]
[1776824272258,41.13,77108.17,18.7,0.45562,0.00013,28.79192]
[1776824274003,41.13,77106.67,18.7,0.45542,0.00013,28.78976]
[1776824275377,41.13,77106.24,18.7,0.45537,0.00013,28.78914]
[1776824275457,41.13,77106.24,18.7,0.45537,0.00013,28.78914]
[1776824275546,41.13,77106.24,18.7,0.45537,0.00013,28.78914]
[1776824276976,41.14,77102.17,18.7,0.45483,0.00013,28.78321]
[1776824277068,41.14,77102.17,18.7,0.45483,0.00013,28.78321]
[1776824279458,41.14,77110.98,18.7,0.456,0.00013,28.79603]
[1776824279631,41.14,77106.07,18.7,0.45535,0.00013,28.78892]
[1776824279777,41.14,77106.07,18.7,0.45535,0.00013,28.78892]
[1776824280441,41.14,77099.33,18.7,0.45446,0.00013,28.77906]
[1776824281322,41.14,77087.23,18.7,0.45285,0.00013,28.76099]
[1776824281858,41.14,77087.23,18.7,0.45285,0.00013,28.76099]
[1776824282404,41.14,77087.23,18.7,0.45285,0.00013,28.76099]
[1776824284605,41.14,77078.61,18.7,0.45171,0.00013,28.74787]
[1776824284681,41.14,77078.61,18.7,0.45171,0.00013,28.74787]
[1776824285301,41.14,77078.61,18.7,0.45171,0.00013,28.74787]
[1776824285352,41.14,77075.03,18.7,0.45124,0.00013,28.74235]
[1776824286638,41.14,77073.62,18.7,0.45105,0.00013,28.74016]
[1776824286663,41.14,77073.62,18.7,0.45105,0.00013,28.74016]
[1776824286759,41.14,77073.62,18.7,0.45105,0.00013,28.74016]
[1776824288714,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824288840,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824288926,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824289018,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824289034,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824289266,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824289358,41.14,77077.56,18.7,0.45158,0.00013,28.74627]
[1776824289385,41.14,77093.44,18.7,0.45368,0.00013,28.77039]
[1776824290392,41.15,77102.28,18.7,0.45486,0.00013,28.7835]
[1776824290786,41.15,77102.28,18.7,0.45486,0.00013,28.7835]
[1776824291728,41.15,77102.31,18.7,0.45486,0.00013,28.78355]
[1776824293422,41.15,77105.28,18.7,0.45526,0.00013,28.7879]
[1776824293825,41.15,77105.55,18.7,0.4553,0.00013,28.7883]
[1776824293973,41.15,77105.55,18.7,0.4553,0.00013,28.7883]
[1776824294420,41.15,77087.13,18.7,0.45285,0.00013,28.76095]
[1776824295210,41.15,77087.13,18.7,0.45285,0.00013,28.76095]
[1776824295427,41.15,77074.23,18.7,0.45114,0.00013,28.74116]
[1776824296206,41.15,77074.23,18.7,0.45114,0.00013,28.74116]
[1776824296505,41.15,77074.23,18.7,0.45114,0.00013,28.74116]
[1776824298450,41.15,77055.73,18.7,0.44869,0.00013,28.71188]
[1776824300128,41.15,77056.15,18.7,0.44875,0.00013,28.71257]
[1776824300464,41.15,77066.53,18.7,0.45012,0.00013,28.72913]
[1776824301471,41.15,77074.0,18.7,0.45111,0.00013,28.74084]
[1776824303460,41.15,77075.86,18.7,0.45136,0.00013,28.74373]
[1776824303651,41.15,77075.83,18.7,0.45136,0.00013,28.74368]
[1776824306510,41.15,77059.77,18.7,0.44923,0.00013,28.71841]
[1776824309409,41.15,77065.61,18.7,0.45001,0.00013,28.72771]
[1776824310815,41.15,77072.28,18.7,0.45089,0.00013,28.73819]
[1776824311133,41.15,77072.28,18.7,0.45089,0.00013,28.73819]
[1776824311320,41.15,77072.28,18.7,0.45089,0.00013,28.73819]
[1776824311546,41.15,77091.11,18.7,0.45338,0.00013,28.76389]
[1776824312553,41.16,77101.38,18.7,0.45475,0.00013,28.77914]
[1776824313412,41.16,77101.38,18.7,0.45475,0.00013,28.77914]
[1776824313953,41.16,77106.35,18.7,0.45541,0.00013,28.78641]
[1776824316126,41.17,77108.53,18.7,0.45571,0.00013,28.78971]
[1776824317588,41.17,77097.68,18.7,0.45428,0.00013,28.7739]
[1776824318053,41.17,77097.68,18.7,0.45428,0.00013,28.7739]
[1776824320030,41.17,77099.0,18.7,0.45446,0.00013,28.77585]
[1776824320510,41.17,77099.0,18.7,0.45446,0.00013,28.77585]
[1776824323991,41.17,77094.78,18.7,0.4539,0.00013,28.76963]
[1776824326459,41.18,77099.78,18.7,0.45456,0.00013,28.77705]
[1776824326503,41.18,77099.78,18.7,0.45456,0.00013,28.77705]
[1776824326660,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327068,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327085,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327091,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327123,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327208,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327406,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327499,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327519,41.18,77101.36,18.7,0.45478,0.00013,28.77939]
[1776824327583,41.18,77114.34,18.7,0.4565,0.00013,28.79816]
[1776824327825,41.18,77114.34,18.7,0.4565,0.00013,28.79816]
[1776824328459,41.18,77114.34,18.7,0.4565,0.00013,28.79816]
[1776824328555,41.19,77141.82,18.7,0.46015,0.00013,28.83623]
[1776824329586,41.19,77141.82,18.7,0.46015,0.00013,28.83623]
[1776824329602,41.19,77158.9,18.7,0.46242,0.00013,28.85862]
[1776824329943,41.19,77158.9,18.7,0.46242,0.00013,28.85862]
[1776824330313,41.19,77158.9,18.7,0.46242,0.00013,28.85862]
[1776824330363,41.19,77176.31,18.7,0.46473,0.00013,28.88049]
[1776824331509,41.19,77164.61,18.7,0.46318,0.00013,28.8659]
[1776824331808,41.19,77164.61,18.7,0.46318,0.00013,28.8659]
[1776824331849,41.19,77164.61,18.7,0.46318,0.00013,28.8659]
[1776824332498,41.19,77164.61,18.7,0.46318,0.00013,28.8659]
[1776824332584,41.2,77148.67,18.7,0.46108,0.00013,28.84543]
[1776824334160,41.2,77152.26,18.7,0.46156,0.00013,28.85013]
[1776824334254,41.2,77152.26,18.7,0.46156,0.00013,28.85013]
[1776824334467,41.2,77152.26,18.7,0.46156,0.00013,28.85013]
[1776824334860,41.21,77157.15,18.7,0.46222,0.00013,28.85657]
[1776824334916,41.21,77157.15,18.7,0.46222,0.00013,28.85657]
[1776824335133,41.21,77157.15,18.7,0.46222,0.00013,28.85657]
[1776824335493,41.21,77164.82,18.7,0.46324,0.00013,28.86636]
[1776824336783,41.21,77176.28,18.7,0.46476,0.00013,28.88064]
[1776824339376,41.21,77186.33,18.7,0.46609,0.00013,28.89283]
[1776824339944,41.21,77186.33,18.7,0.46609,0.00013,28.89283]
[1776824340300,41.21,77186.33,18.7,0.46609,0.00013,28.89283]
[1776824340520,41.21,77186.33,18.7,0.46609,0.00013,28.89283]
[1776824340540,41.21,77182.25,18.7,0.46555,0.00013,28.88792]
[1776824341041,41.21,77182.25,18.7,0.46555,0.00013,28.88792]
[1776824341240,41.21,77182.25,18.7,0.46555,0.00013,28.88792]
[1776824341246,41.21,77182.25,18.7,0.46555,0.00013,28.88792]
[1776824341251,41.21,77182.25,18.7,0.46555,0.00013,28.88792]
[1776824341526,41.21,77179.62,18.7,0.46521,0.00013,28.88475]
[1776824341650,41.21,77179.62,18.7,0.46521,0.00013,28.88475]
[1776824342409,41.21,77166.54,18.7,0.46347,0.00013,28.86857]
[1776824343261,41.21,77152.45,18.7,0.4616,0.00013,28.85053]
[1776824344511,41.22,77138.68,18.7,0.45978,0.00013,28.83229]
[1776824344756,41.22,77138.68,18.7,0.45978,0.00013,28.83229]
[1776824352348,41.22,77140.7,18.7,0.46005,0.00013,28.83508]
[1776824353330,41.23,77136.87,18.7,0.45955,0.00013,28.82995]
[1776824354743,41.23,77129.92,18.7,0.45863,0.00013,28.8205]
[1776824362918,41.23,77137.11,18.7,0.45959,0.00013,28.83036]
[1776824364600,41.23,77135.42,18.7,0.45937,0.00013,28.82808]
[1776824364601,41.23,77135.42,18.7,0.45937,0.00013,28.82808]
[1776824364626,41.24,77133.32,18.7,0.45909,0.00013,28.82524]
[1776824365476,41.24,77133.32,18.7,0.45909,0.00013,28.82524]
[1776824366162,41.24,77128.64,18.7,0.45848,0.00013,28.81884]
[1776824366353,41.24,77128.64,18.7,0.45848,0.00013,28.81884]
[1776824366524,41.24,77128.64,18.7,0.45848,0.00013,28.81884]
[1776824366563,41.24,77120.38,18.7,0.45738,0.00013,28.80737]
[1776824367597,41.24,77120.38,18.7,0.45738,0.00013,28.80737]
[1776824367661,41.24,77110.92,18.7,0.45613,0.00013,28.79396]
[1776824368247,41.24,77110.92,18.7,0.45613,0.00013,28.79396]
[1776824368734,41.24,77104.8,18.7,0.45532,0.00013,28.78513]
[1776824370019,41.24,77103.45,18.7,0.45514,0.00013,28.78317]
[1776824371918,41.24,77092.66,18.7,0.45371,0.00013,28.76728]
[1776824373408,41.24,77093.08,18.7,0.45377,0.00013,28.76478]
[1776824373913,41.24,77092.18,18.7,0.45365,0.00013,28.76344]
[1776824374567,41.24,77092.18,18.7,0.45365,0.00013,28.76344]
[1776824375012,41.24,77077.94,18.7,0.45177,0.00013,28.74191]
[1776824375736,41.24,77077.94,18.7,0.45177,0.00013,28.74191]
[1776824375937,41.24,77077.94,18.7,0.45177,0.00013,28.74191]
[1776824376236,41.24,77077.94,18.7,0.45177,0.00013,28.74191]
[1776824376327,41.25,77070.28,18.7,0.45076,0.00013,28.73008]
[1776824377002,41.25,77070.28,18.7,0.45076,0.00013,28.73008]
[1776824377036,41.25,77070.28,18.7,0.45076,0.00013,28.73008]
[1776824377051,41.25,77070.28,18.7,0.45076,0.00013,28.73008]
[1776824377102,41.25,77070.28,18.7,0.45076,0.00013,28.73008]
[1776824377710,41.25,77066.95,18.7,0.45032,0.00013,28.72489]
[1776824378234,41.25,77050.51,18.7,0.44815,0.00013,28.69866]
[1776824380600,41.25,77046.68,18.7,0.44764,0.00013,28.69246]
[1776824380655,41.25,77047.14,18.7,0.44771,0.00013,28.69327]
[1776824384225,41.26,77038.29,18.7,0.44655,0.00013,28.67876]
[1776824387129,41.26,77037.18,18.7,0.44641,0.00013,28.67697]
[1776824389058,41.26,77031.93,18.7,0.44572,0.00013,28.66823]
[1776824389758,41.27,77031.13,18.7,0.44561,0.00013,28.66691]
[1776824391550,41.27,77030.07,18.7,0.44548,0.00013,28.66514]
[1776824395297,41.27,77029.89,18.7,0.44546,0.00013,28.66491]
[1776824395314,41.27,77029.89,18.7,0.44546,0.00013,28.66491]
[1776824396552,41.27,77028.75,18.7,0.44531,0.00013,28.66303]
[1776824397016,41.27,77029.63,18.7,0.44543,0.00013,28.66453]
[1776824399273,41.27,77035.53,18.7,0.44621,0.00013,28.67444]
[1776824402218,41.28,77035.02,18.7,0.44615,0.00013,28.67363]
[1776824402278,41.28,77035.02,18.7,0.44615,0.00013,28.67363]
[1776824402355,41.28,77035.02,18.7,0.44615,0.00013,28.67363]
[1776824402406,41.28,77037.26,18.7,0.44645,0.00013,28.67737]
[1776824403372,41.28,77037.26,18.7,0.44645,0.00013,28.67737]
[1776824403413,41.28,77037.26,18.7,0.44645,0.00013,28.67737]
[1776824403554,41.28,77037.26,18.7,0.44645,0.00013,28.67737]
[1776824403648,41.28,77037.26,18.7,0.44645,0.00013,28.67737]
[1776824403698,41.28,77042.71,18.7,0.44717,0.00013,28.6864]
[1776824404224,41.28,77053.74,18.7,0.44862,0.00013,28.70436]
[1776824405464,41.28,77060.54,18.7,0.44952,0.00013,28.71524]
[1776824406222,41.28,77060.54,18.7,0.44952,0.00013,28.71524]
[1776824406384,41.28,77068.24,18.7,0.45054,0.00013,28.72738]
[1776824408071,41.28,77072.98,18.7,0.45117,0.00013,28.73476]
[1776824408112,41.28,77072.98,18.7,0.45117,0.00013,28.73476]
[1776824408207,41.28,77072.98,18.7,0.45117,0.00013,28.73476]
[1776824408297,41.28,77072.98,18.7,0.45117,0.00013,28.73476]
[1776824408398,41.28,77079.9,18.7,0.45208,0.00013,28.74541]
[1776824408769,41.28,77079.9,18.7,0.45208,0.00013,28.74541]
[1776824409303,41.28,77079.9,18.7,0.45208,0.00013,28.74541]
[1776824409387,41.28,77079.9,18.7,0.45208,0.00013,28.74541]
[1776824409463,41.28,77075.31,18.7,0.45148,0.00013,28.73837]
[1776824410073,41.28,77075.31,18.7,0.45148,0.00013,28.73837]
[1776824410123,41.28,77075.31,18.7,0.45148,0.00013,28.73837]
[1776824410187,41.28,77075.31,18.7,0.45148,0.00013,28.73837]
[1776824413348,41.28,77075.79,18.7,0.45154,0.00013,28.7391]
[1776824414251,41.28,77076.17,18.7,0.45159,0.00013,28.73968]
[1776824415859,41.28,77066.23,18.7,0.45027,0.00013,28.72421]
[1776824416462,41.28,77066.23,18.7,0.45027,0.00013,28.72421]
[1776824417170,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417245,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417249,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417460,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417489,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417670,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417676,41.28,77063.82,18.7,0.44995,0.00013,28.72041]
[1776824417628,41.28,77051.14,18.7,0.44828,0.00013,28.70014]
[1776824418343,41.28,77036.13,18.7,0.4463,0.00013,28.67552]
[1776824420036,41.28,77029.63,18.7,0.44544,0.00013,28.66464]
[1776824420055,41.28,77029.63,18.7,0.44544,0.00013,28.66464]
[1776824420063,41.28,77029.63,18.7,0.44544,0.00013,28.66464]
[1776824421887,41.28,77029.34,18.7,0.4454,0.00013,28.66416]
[1776824422569,41.28,77029.34,18.7,0.4454,0.00013,28.66416]
[1776824423079,41.28,77028.74,18.7,0.44533,0.00013,28.66315]
[1776824424246,41.28,77025.17,18.7,0.44485,0.00013,28.65711]
[1776824424401,41.28,77025.17,18.7,0.44485,0.00013,28.65711]
[1776824424485,41.28,77017.79,18.7,0.44388,0.00013,28.64448]
[1776824427603,41.28,77011.78,18.7,0.44309,0.00013,28.63407]
[1776824433448,41.28,77005.45,18.7,0.44225,0.00013,28.61987]
[1776824434669,41.28,77005.45,18.7,0.44225,0.00013,28.61987]
[1776824436661,41.28,77005.55,18.7,0.44226,0.00013,28.62007]
[1776824438302,41.29,76999.7,18.7,0.4415,0.00013,28.60978]
[1776824438518,41.29,76999.7,18.7,0.4415,0.00013,28.60978]
[1776824438575,41.29,76996.41,18.7,0.44107,0.00013,28.60393]
[1776824439070,41.29,76996.41,18.7,0.44107,0.00013,28.60393]
[1776824439736,41.29,76996.41,18.7,0.44107,0.00013,28.60393]
[1776824439491,41.29,76988.68,18.7,0.44005,0.00013,28.59001]
[1776824441505,41.29,76980.45,18.7,0.43896,0.00013,28.57498]
[1776824446348,41.29,76986.39,18.7,0.43974,0.00013,28.58583]
[1776824450329,41.29,76981.05,18.7,0.43904,0.00013,28.57605]
[1776824452583,41.29,76968.46,18.7,0.43738,0.00013,28.55269]
[1776824452993,41.29,76968.46,18.7,0.43738,0.00013,28.55269]
[1776824453310,41.29,76968.46,18.7,0.43738,0.00013,28.55269]
[1776824453314,41.29,76968.46,18.7,0.43738,0.00013,28.55269]
[1776824457676,41.29,76966.01,18.7,0.43706,0.00013,28.54811]
[1776824457697,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824457992,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458053,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458157,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458206,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458303,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458338,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458346,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458405,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458725,41.29,76964.59,18.7,0.43687,0.00013,28.54545]
[1776824458626,41.29,76956.01,18.7,0.43574,0.00013,28.52914]
[1776824459168,41.29,76956.01,18.7,0.43574,0.00013,28.52914]
[1776824459775,41.29,76949.43,18.7,0.43488,0.00013,28.51647]
[1776824461200,41.29,76951.23,18.7,0.43511,0.00013,28.51993]
[1776824461717,41.29,76951.23,18.7,0.43511,0.00013,28.51993]
[1776824461801,41.29,76949.4,18.7,0.43487,0.00013,28.51639]
[1776824465059,41.28,76953.91,18.7,0.43546,0.00013,28.52504]
[1776824465683,41.28,76957.76,18.7,0.43597,0.00013,28.5324]
[1776824467390,41.28,76958.91,18.7,0.43612,0.00013,28.53459]
[1776824467697,41.28,76959.34,18.7,0.43617,0.00013,28.5354]
[1776824468049,41.28,76959.34,18.7,0.43617,0.00013,28.5354]
[1776824469721,41.28,76958.14,18.7,0.43601,0.00013,28.5331]
[1776824470718,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824471096,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824471503,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824471529,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824471590,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824471754,41.28,76947.98,18.7,0.43467,0.00013,28.51353]
[1776824472420,41.28,76944.16,18.7,0.43417,0.00013,28.50609]
[1776824472635,41.28,76944.16,18.7,0.43417,0.00013,28.50609]
[1776824475475,41.28,76933.15,18.7,0.43272,0.00013,28.48444]
[1776824477053,41.28,76932.06,18.7,0.43258,0.00013,28.4823]
[1776824478632,41.28,76938.53,18.7,0.43343,0.00013,28.4951]
[1776824479025,41.28,76943.39,18.7,0.43407,0.00013,28.50462]
[1776824479781,41.28,76950.52,18.7,0.43501,0.00013,28.51846]
[1776824480302,41.28,76950.52,18.7,0.43501,0.00013,28.51846]
[1776824481217,41.28,76953.92,18.7,0.43546,0.00013,28.52499]
[1776824481229,41.28,76953.92,18.7,0.43546,0.00013,28.52499]
[1776824481233,41.28,76953.92,18.7,0.43546,0.00013,28.52499]
[1776824483079,41.28,76956.5,18.7,0.43579,0.00013,28.52992]
[1776824483395,41.28,76956.5,18.7,0.43579,0.00013,28.52992]
[1776824484431,41.28,76957.35,18.7,0.43591,0.00013,28.53153]
[1776824487490,41.28,76946.77,18.7,0.43451,0.00013,28.5111]
[1776824495739,41.27,76949.71,18.7,0.43488,0.00013,28.51353]
[1776824495863,41.27,76950.6,18.7,0.43499,0.00013,28.51523]
[1776824496905,41.27,76937.93,18.7,0.43332,0.00013,28.4905]
[1776824498919,41.28,76926.75,18.7,0.43186,0.00013,28.46834]
[1776824501782,41.28,76925.32,18.7,0.43167,0.00013,28.4655]
[1776824502448,41.28,76926.29,18.7,0.4318,0.00013,28.46748]
[1776824504344,41.28,76918.72,18.7,0.43081,0.00013,28.45226]
[1776824509996,41.29,76917.11,18.7,0.43061,0.00013,28.44915]
[1776824515033,41.29,76915.94,18.7,0.43047,0.00013,28.44689]
[1776824516663,41.29,76915.94,18.7,0.43047,0.00013,28.44689]
[1776824516678,41.29,76915.94,18.7,0.43047,0.00013,28.44689]
[1776824516973,41.29,76916.33,18.7,0.43052,0.00013,28.44773]
[1776824522082,41.3,76910.05,18.7,0.42971,0.00013,28.43497]
[1776824523186,41.3,76910.05,18.7,0.42971,0.00013,28.43497]
[1776824523281,41.3,76909.65,18.7,0.42965,0.00013,28.43416]
[1776824527091,41.3,76911.64,18.7,0.42992,0.00013,28.43827]
[1776824527305,41.3,76911.64,18.7,0.42992,0.00013,28.43827]
[1776824527528,41.3,76911.64,18.7,0.42992,0.00013,28.43827]
[1776824527534,41.3,76911.64,18.7,0.42992,0.00013,28.43827]
[1776824528718,41.3,76893.26,18.7,0.4275,0.00013,28.40007]
[1776824531205,41.3,76887.74,18.7,0.42678,0.00013,28.3884]
[1776824537187,41.3,76884.71,18.7,0.42638,0.00013,28.38192]
[1776824542222,41.29,76880.66,18.7,0.42585,0.00013,28.37326]
[1776824545076,41.29,76880.76,18.7,0.42586,0.00013,28.37347]
[1776824545142,41.29,76880.76,18.7,0.42586,0.00013,28.37347]
[1776824545439,41.29,76880.76,18.7,0.42586,0.00013,28.37347]
[1776824545478,41.29,76877.73,18.7,0.42546,0.00013,28.36697]
[1776824548374,41.29,76876.02,18.7,0.42523,0.00013,28.36321]
[1776824552526,41.29,76873.61,18.7,0.4249,0.00013,28.35469]
[1776824554054,41.29,76872.56,18.7,0.42476,0.00013,28.35234]
[1776824558309,41.29,76871.72,18.7,0.42465,0.00013,28.35056]
[1776824559720,41.29,76871.0,18.7,0.42455,0.00013,28.34901]
[1776824560418,41.29,76867.72,18.7,0.42413,0.00013,28.34187]
[1776824566787,41.29,76869.22,18.7,0.42432,0.00013,28.34513]
[1776824576462,41.28,76872.6,18.7,0.42474,0.00013,28.35212]
[1776824580045,41.27,76873.11,18.7,0.4248,0.00013,28.35312]
[1776824580105,41.27,76873.11,18.7,0.4248,0.00013,28.35312]
[1776824580172,41.27,76873.11,18.7,0.4248,0.00013,28.35312]
[1776824581636,41.27,76866.93,18.7,0.42398,0.00013,28.33963]
[1776824582136,41.27,76860.4,18.7,0.42312,0.00013,28.32521]
[1776824582185,41.27,76860.4,18.7,0.42312,0.00013,28.32521]
[1776824582406,41.27,76860.4,18.7,0.42312,0.00013,28.32521]
[1776824582759,41.27,76860.4,18.7,0.42312,0.00013,28.32521]
[1776824582844,41.27,76851.6,18.7,0.42197,0.00013,28.3057]
[1776824584519,41.27,76842.17,18.7,0.42074,0.00013,28.28453]
[1776824586307,41.27,76842.44,18.7,0.42077,0.00013,28.28513]
[1776824586656,41.27,76842.44,18.7,0.42077,0.00013,28.28513]
[1776824587969,41.27,76841.03,18.7,0.42059,0.00013,28.28196]
[1776824589517,41.27,76839.65,18.7,0.42041,0.00013,28.27884]
[1776824590035,41.27,76839.5,18.7,0.42039,0.00013,28.27852]
[1776824590453,41.27,76839.5,18.7,0.42039,0.00013,28.27852]
[1776824591364,41.27,76838.33,18.7,0.42024,0.00013,28.27587]
[1776824591714,41.27,76838.33,18.7,0.42024,0.00013,28.27587]
[1776824591840,41.27,76838.33,18.7,0.42024,0.00013,28.27587]
[1776824592065,41.27,76838.12,18.7,0.42021,0.00013,28.27541]
[1776824594941,41.27,76832.34,18.7,0.41946,0.00013,28.26222]
[1776824599309,41.27,76828.17,18.7,0.41891,0.00013,28.25266]
[1776824599464,41.27,76828.17,18.7,0.41891,0.00013,28.25266]
[1776824599584,41.27,76828.17,18.7,0.41891,0.00013,28.25266]
[1776824599721,41.27,76822.01,18.7,0.41811,0.00013,28.23841]
[1776824599951,41.27,76822.01,18.7,0.41811,0.00013,28.23841]
[1776824601131,41.27,76815.19,18.7,0.41721,0.00013,28.22246]
[1776824602013,41.27,76810.64,18.7,0.41662,0.00013,28.21173]
[1776824602051,41.27,76810.64,18.7,0.41662,0.00013,28.21173]
[1776824602773,41.27,76810.64,18.7,0.41662,0.00013,28.21173]
[1776824603706,41.27,76806.19,18.7,0.41603,0.00013,28.20117]
[1776824603890,41.27,76806.19,18.7,0.41603,0.00013,28.20117]
[1776824603912,41.27,76804.9,18.7,0.41586,0.00013,28.19809]
[1776824605195,41.27,76803.89,18.7,0.41573,0.00013,28.19569]
[1776824605236,41.27,76803.89,18.7,0.41573,0.00013,28.19569]
[1776824605315,41.27,76803.89,18.7,0.41573,0.00013,28.19569]
[1776824606335,41.27,76804.04,18.7,0.41575,0.00013,28.19599]
[1776824607189,41.27,76804.21,18.7,0.41576,0.00013,28.19633]
[1776824607681,41.27,76813.11,18.7,0.41692,0.00013,28.21732]
[1776824608241,41.27,76813.11,18.7,0.41692,0.00013,28.21732]
[1776824610000,41.26,76823.45,18.7,0.41827,0.00013,28.24139]
[1776824610480,41.26,76823.45,18.7,0.41827,0.00013,28.24139]
[1776824610702,41.26,76827.92,18.7,0.41885,0.00013,28.25168]
[1776824611707,41.26,76827.92,18.7,0.41885,0.00013,28.25168]
[1776824613091,41.26,76833.92,18.7,0.41963,0.00013,28.26229]
[1776824613099,41.26,76833.92,18.7,0.41963,0.00013,28.26229]
[1776824613303,41.26,76833.92,18.7,0.41963,0.00013,28.26229]
[1776824617074,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617193,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617346,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617354,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617402,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617524,41.26,76842.97,18.7,0.42082,0.00013,28.28293]
[1776824617752,41.26,76839.5,18.7,0.42036,0.00013,28.27505]
[1776824618872,41.26,76839.5,18.7,0.42036,0.00013,28.27505]
[1776824619099,41.26,76834.7,18.7,0.41973,0.00013,28.2641]
[1776824619619,41.26,76834.7,18.7,0.41973,0.00013,28.2641]
[1776824620556,41.26,76832.31,18.7,0.41942,0.00013,28.25863]
[1776824620733,41.26,76832.31,18.7,0.41942,0.00013,28.25863]
[1776824620856,41.26,76832.31,18.7,0.41942,0.00013,28.25863]
[1776824620936,41.26,76833.56,18.7,0.41958,0.00013,28.2615]
[1776824622839,41.26,76832.15,18.7,0.4194,0.00013,28.25827]
[1776824623445,41.26,76838.08,18.7,0.42018,0.00013,28.27183]
[1776824624097,41.26,76842.35,18.7,0.42074,0.00013,28.28153]
[1776824624108,41.26,76842.35,18.7,0.42074,0.00013,28.28153]
[1776824626021,41.26,76847.28,18.7,0.42138,0.00013,28.29264]
[1776824628524,41.26,76855.39,18.7,0.42244,0.00013,28.31076]
[1776824628535,41.26,76855.39,18.7,0.42244,0.00013,28.31076]
[1776824635120,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635150,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635186,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635197,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635345,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635603,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635907,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635921,41.26,76847.85,18.7,0.42145,0.00013,28.29383]
[1776824635959,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636024,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636031,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636137,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636193,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636240,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636280,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636510,41.26,76887.05,18.7,0.42659,0.00013,28.37958]
[1776824636897,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824636979,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824636985,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824637102,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824637438,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824637599,41.26,76908.64,18.7,0.42943,0.00013,28.42481]
[1776824637915,41.26,76969.05,18.7,0.43738,0.00013,28.54376]
[1776824638362,41.26,76969.05,18.7,0.43738,0.00013,28.54376]
[1776824638614,41.26,76969.05,18.7,0.43738,0.00013,28.54376]
[1776824638923,41.26,76980.6,18.7,0.43891,0.00013,28.56523]
[1776824639229,41.26,76980.6,18.7,0.43891,0.00013,28.56523]
[1776824639930,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640306,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640370,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640451,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640763,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640942,41.26,76993.03,18.7,0.44054,0.00013,28.58784]
[1776824640939,41.26,77023.08,18.7,0.44451,0.00013,28.64057]
[1776824641244,41.26,77023.08,18.7,0.44451,0.00013,28.64057]
[1776824641542,41.26,77023.08,18.7,0.44451,0.00013,28.64057]
[1776824641659,41.26,77023.08,18.7,0.44451,0.00013,28.64057]
[1776824641945,41.26,77074.27,18.7,0.45128,0.00013,28.72389]
[1776824642735,41.26,77074.27,18.7,0.45128,0.00013,28.72389]
[1776824642930,41.26,77074.27,18.7,0.45128,0.00013,28.72389]
[1776824642954,41.26,77131.23,18.7,0.45882,0.00013,28.80694]
[1776824643316,41.26,77131.23,18.7,0.45882,0.00013,28.80694]
[1776824643416,41.26,77131.23,18.7,0.45882,0.00013,28.80694]
[1776824643876,41.26,77131.23,18.7,0.45882,0.00013,28.80694]
[1776824643961,41.26,77139.45,18.7,0.4599,0.00013,28.81804]
[1776824644129,41.26,77139.45,18.7,0.4599,0.00013,28.81804]
[1776824644852,41.26,77139.45,18.7,0.4599,0.00013,28.81804]
[1776824645012,41.26,77143.62,18.7,0.46046,0.00013,28.8236]
[1776824645369,41.26,77143.62,18.7,0.46046,0.00013,28.8236]
[1776824645678,41.26,77143.62,18.7,0.46046,0.00013,28.8236]
[1776824646302,41.25,77145.1,18.7,0.46065,0.00013,28.82556]
[1776824646554,41.25,77145.1,18.7,0.46065,0.00013,28.82556]
[1776824648106,41.25,77145.3,18.7,0.46068,0.00013,28.82582]
[1776824648587,41.25,77145.3,18.7,0.46068,0.00013,28.82582]
[1776824648800,41.25,77145.3,18.7,0.46068,0.00013,28.82582]
[1776824648880,41.25,77145.3,18.7,0.46068,0.00013,28.82582]
[1776824648904,41.25,77139.9,18.7,0.45996,0.00013,28.81862]
[1776824649315,41.25,77139.9,18.7,0.45996,0.00013,28.81862]
[1776824649464,41.25,77126.26,18.7,0.45815,0.00013,28.80004]
[1776824650008,41.25,77115.62,18.7,0.45674,0.00013,28.78514]
[1776824652207,41.26,77113.99,18.7,0.45653,0.00013,28.78284]
[1776824653220,41.26,77109.29,18.7,0.45591,0.00013,28.77613]
[1776824653816,41.26,77109.29,18.7,0.45591,0.00013,28.77613]
[1776824653871,41.26,77100.36,18.7,0.45473,0.00013,28.76317]
[1776824654322,41.26,77100.36,18.7,0.45473,0.00013,28.76317]
[1776824654555,41.26,77100.36,18.7,0.45473,0.00013,28.76317]
[1776824654572,41.26,77100.36,18.7,0.45473,0.00013,28.76317]
[1776824654591,41.26,77098.72,18.7,0.45451,0.00013,28.76076]
[1776824655299,41.26,77091.71,18.7,0.45358,0.00013,28.75037]
[1776824656156,41.26,77091.71,18.7,0.45358,0.00013,28.75037]
[1776824656303,41.26,77091.71,18.7,0.45358,0.00013,28.75037]
[1776824658380,41.26,77084.28,18.7,0.4526,0.00013,28.73917]
[1776824658445,41.26,77084.28,18.7,0.4526,0.00013,28.73917]
[1776824658665,41.26,77084.28,18.7,0.4526,0.00013,28.73917]
[1776824658995,41.26,77084.28,18.7,0.4526,0.00013,28.73917]
[1776824658749,41.25,77076.66,18.7,0.45159,0.00013,28.72752]
[1776824659250,41.25,77076.66,18.7,0.45159,0.00013,28.72752]
[1776824660859,41.25,77071.58,18.7,0.45091,0.00013,28.71964]
[1776824660910,41.25,77071.74,18.7,0.45093,0.00013,28.71985]
[1776824661980,41.25,77071.74,18.7,0.45093,0.00013,28.71985]
[1776824663114,41.25,77084.82,18.7,0.45266,0.00013,28.73994]
[1776824664015,41.25,77084.82,18.7,0.45266,0.00013,28.73994]
[1776824666021,41.25,77083.13,18.7,0.45244,0.00013,28.73736]
[1776824666341,41.25,77083.13,18.7,0.45244,0.00013,28.73736]
[1776824666474,41.25,77083.13,18.7,0.45244,0.00013,28.73736]
[1776824667303,41.25,77085.56,18.7,0.45276,0.00013,28.74105]
[1776824667410,41.25,77085.56,18.7,0.45276,0.00013,28.74105]
[1776824667829,41.25,77085.56,18.7,0.45276,0.00013,28.74105]
[1776824668420,41.25,77086.81,18.7,0.45292,0.00013,28.74293]
[1776824669002,41.25,77068.52,18.7,0.4505,0.00013,28.71481]
[1776824669019,41.25,77068.52,18.7,0.4505,0.00013,28.71481]
[1776824669089,41.25,77068.52,18.7,0.4505,0.00013,28.71481]
[1776824669102,41.25,77068.52,18.7,0.4505,0.00013,28.71481]
[1776824669157,41.25,77055.53,18.7,0.44878,0.00013,28.6942]
[1776824670164,41.25,77047.78,18.7,0.44776,0.00013,28.68164]
[1776824671101,41.25,77047.78,18.7,0.44776,0.00013,28.68164]
[1776824671176,41.25,77047.78,18.7,0.44776,0.00013,28.68164]
[1776824671358,41.25,77047.78,18.7,0.44776,0.00013,28.68164]
[1776824671542,41.25,77047.78,18.7,0.44776,0.00013,28.68164]
[1776824672252,41.25,77047.5,18.7,0.44771,0.00013,28.67803]
[1776824672874,41.25,77047.5,18.7,0.44771,0.00013,28.67803]
[1776824673007,41.25,77047.5,18.7,0.44771,0.00013,28.67803]
[1776824673185,41.25,77031.88,18.7,0.44565,0.00013,28.65215]
[1776824674192,41.25,77024.9,18.7,0.44473,0.00013,28.64034]
[1776824676206,41.25,77033.26,18.7,0.44583,0.00013,28.65448]
[1776824677149,41.25,77033.26,18.7,0.44583,0.00013,28.65448]
[1776824677171,41.25,77033.26,18.7,0.44583,0.00013,28.65448]
[1776824677213,41.25,77040.14,18.7,0.44674,0.00013,28.66594]
[1776824678599,41.25,77040.14,18.7,0.44674,0.00013,28.66594]
[1776824678609,41.25,77040.14,18.7,0.44674,0.00013,28.66594]
[1776824678700,41.25,77038.02,18.7,0.44646,0.00013,28.66242]
[1776824681241,41.25,77031.26,18.7,0.44557,0.00013,28.65111]
[1776824686275,41.25,77030.48,18.7,0.44546,0.00013,28.6498]
[1776824690882,41.25,77030.14,18.7,0.44542,0.00013,28.64923]
[1776824690986,41.25,77030.09,18.7,0.44541,0.00013,28.64915]
[1776824691213,41.25,77030.09,18.7,0.44541,0.00013,28.64915]
[1776824691706,41.25,77032.92,18.7,0.44579,0.00013,28.65391]
[1776824693142,41.25,77032.89,18.7,0.44578,0.00013,28.65386]
[1776824693325,41.25,77033.95,18.7,0.44592,0.00013,28.65564]
[1776824696360,41.25,77026.7,18.7,0.44497,0.00013,28.64343]
[1776824701490,41.25,77028.63,18.7,0.44523,0.00013,28.64672]
[1776824701667,41.25,77028.63,18.7,0.44523,0.00013,28.64672]
[1776824701718,41.25,77028.63,18.7,0.44523,0.00013,28.64672]
[1776824701881,41.25,77028.63,18.7,0.44523,0.00013,28.64672]
[1776824702035,41.25,77028.63,18.7,0.44523,0.00013,28.64672]
[1776824702077,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702172,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702451,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702696,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702776,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702797,41.25,77027.9,18.7,0.44513,0.00013,28.6455]
[1776824702899,41.25,77048.08,18.7,0.4478,0.00013,28.67903]
[1776824703308,41.25,77048.08,18.7,0.4478,0.00013,28.67903]
[1776824703878,41.25,77048.08,18.7,0.4478,0.00013,28.67903]
[1776824703965,41.25,77048.08,18.7,0.4478,0.00013,28.67903]
[1776824703975,41.25,77068.56,18.7,0.4505,0.00013,28.71175]
[1776824705552,41.25,77065.99,18.7,0.45016,0.00013,28.70772]
[1776824705576,41.25,77065.99,18.7,0.45016,0.00013,28.70772]
[1776824705737,41.25,77065.99,18.7,0.45016,0.00013,28.70772]
[1776824705746,41.25,77065.99,18.7,0.45016,0.00013,28.70772]
[1776824706507,41.25,77068.2,18.7,0.45046,0.00013,28.71118]
[1776824706867,41.25,77068.2,18.7,0.45046,0.00013,28.71118]
[1776824706970,41.25,77082.23,18.7,0.45231,0.00013,28.73285]
[1776824707115,41.25,77082.23,18.7,0.45231,0.00013,28.73285]
[1776824708184,41.25,77086.69,18.7,0.4529,0.00013,28.73961]
[1776824708431,41.25,77091.9,18.7,0.45359,0.00013,28.74742]
[1776824711452,41.25,77085.24,18.7,0.4527,0.00013,28.73738]
[1776824716486,41.24,77086.82,18.7,0.45291,0.00013,28.73971]
[1776824717570,41.24,77086.82,18.7,0.45291,0.00013,28.73971]
[1776824717618,41.24,77086.82,18.7,0.45291,0.00013,28.73971]
[1776824717912,41.24,77086.82,18.7,0.45291,0.00013,28.73971]
[1776824718013,41.24,77095.23,18.7,0.45402,0.00013,28.75228]
[1776824719015,41.24,77095.23,18.7,0.45402,0.00013,28.75228]
[1776824719229,41.24,77097.44,18.7,0.45431,0.00013,28.75554]
[1776824719365,41.24,77097.44,18.7,0.45431,0.00013,28.75554]
[1776824719449,41.24,77097.44,18.7,0.45431,0.00013,28.75554]
[1776824719847,41.24,77097.44,18.7,0.45431,0.00013,28.75554]
[1776824719997,41.24,77097.44,18.7,0.45431,0.00013,28.75554]
[1776824720009,41.24,77104.67,18.7,0.45527,0.00013,28.76612]
[1776824720819,41.24,77104.67,18.7,0.45527,0.00013,28.76612]
[1776824720919,41.24,77124.59,18.7,0.45791,0.00013,28.79444]
[1776824721305,41.24,77124.59,18.7,0.45791,0.00013,28.79444]
[1776824721327,41.24,77124.59,18.7,0.45791,0.00013,28.79444]
[1776824721404,41.24,77124.59,18.7,0.45791,0.00013,28.79444]
[1776824721506,41.24,77124.59,18.7,0.45791,0.00013,28.79444]
[1776824721523,41.24,77134.73,18.7,0.45925,0.00013,28.80838]
[1776824723050,41.24,77134.73,18.7,0.45925,0.00013,28.80838]
[1776824724304,41.24,77136.62,18.7,0.4595,0.00013,28.81092]
[1776824724495,41.24,77136.62,18.7,0.4595,0.00013,28.81092]
[1776824724684,41.24,77137.23,18.7,0.45958,0.00013,28.81175]
[1776824725813,41.24,77137.23,18.7,0.45958,0.00013,28.81175]
[1776824725853,41.24,77137.23,18.7,0.45958,0.00013,28.81175]
[1776824725916,41.24,77137.23,18.7,0.45958,0.00013,28.81175]
[1776824726002,41.24,77145.38,18.7,0.46066,0.00013,28.82264]
[1776824726266,41.24,77145.38,18.7,0.46066,0.00013,28.82264]
[1776824726586,41.24,77145.38,18.7,0.46066,0.00013,28.82264]
[1776824726683,41.24,77145.38,18.7,0.46066,0.00013,28.82264]
[1776824727279,41.24,77145.47,18.7,0.46067,0.00013,28.82276]
[1776824727391,41.24,77145.47,18.7,0.46067,0.00013,28.82276]
[1776824727948,41.24,77145.47,18.7,0.46067,0.00013,28.82276]
[1776824728351,41.24,77150.6,18.7,0.46135,0.00013,28.8295]
[1776824728611,41.24,77150.6,18.7,0.46135,0.00013,28.8295]
[1776824728628,41.24,77150.6,18.7,0.46135,0.00013,28.8295]
[1776824728856,41.24,77150.6,18.7,0.46135,0.00013,28.8295]
[1776824729944,41.24,77150.96,18.7,0.4614,0.00013,28.82997]
[1776824731951,41.24,77145.61,18.7,0.46069,0.00013,28.82293]
[1776824731962,41.24,77145.61,18.7,0.46069,0.00013,28.82293]
[1776824732048,41.24,77140.22,18.7,0.45997,0.00013,28.8126]
[1776824733033,41.24,77140.22,18.7,0.45997,0.00013,28.8126]
[1776824733063,41.24,77132.5,18.7,0.45894,0.00013,28.80215]
[1776824734011,41.24,77132.5,18.7,0.45894,0.00013,28.80215]
[1776824735332,41.23,77123.98,18.7,0.45781,0.00013,28.7904]
[1776824735503,41.23,77123.98,18.7,0.45781,0.00013,28.7904]
[1776824735650,41.23,77123.98,18.7,0.45781,0.00013,28.7904]
[1776824738054,41.24,77115.5,18.7,0.45669,0.00013,28.77848]
[1776824738064,41.24,77113.6,18.7,0.45644,0.00013,28.77579]
[1776824739649,41.24,77106.83,18.7,0.45554,0.00013,28.76607]
[1776824741783,41.24,77107.73,18.7,0.45566,0.00013,28.76738]
[1776824741881,41.24,77107.35,18.7,0.45561,0.00013,28.76683]
[1776824742474,41.24,77107.35,18.7,0.45561,0.00013,28.76683]
[1776824742670,41.24,77120.59,18.7,0.45737,0.00013,28.78569]
[1776824743677,41.24,77131.6,18.7,0.45883,0.00013,28.80094]
[1776824745293,41.24,77131.45,18.7,0.45881,0.00013,28.80074]
[1776824750818,41.24,77126.34,18.7,0.45813,0.00013,28.79369]
[1776824751368,41.24,77126.34,18.7,0.45813,0.00013,28.79368]
[1776824751717,41.24,77126.34,18.7,0.45813,0.00013,28.79368]
[1776824753333,41.24,77126.69,18.7,0.45817,0.00013,28.79416]
[1776824753372,41.24,77126.69,18.7,0.45817,0.00013,28.79416]
[1776824753747,41.24,77115.4,18.7,0.45668,0.00013,28.77834]
[1776824755760,41.24,77107.49,18.7,0.45563,0.00013,28.76703]
[1776824760798,41.24,77111.12,18.7,0.45611,0.00013,28.77228]
[1776824761806,41.24,77119.18,18.7,0.45718,0.00013,28.78372]
[1776824762813,41.24,77127.21,18.7,0.45825,0.00013,28.79493]
[1776824763361,41.24,77127.21,18.7,0.45825,0.00013,28.79493]
[1776824763946,41.24,77127.21,18.7,0.45825,0.00013,28.79493]
[1776824765834,41.24,77123.39,18.7,0.45774,0.00013,28.78962]
[1776824770869,41.24,77117.69,18.7,0.45699,0.00013,28.78165]
[1776824771209,41.24,77117.69,18.7,0.45699,0.00013,28.78165]
[1776824771234,41.24,77117.69,18.7,0.45699,0.00013,28.78165]
[1776824771876,41.24,77114.51,18.7,0.45657,0.00013,28.77714]
[1776824776911,41.24,77118.57,18.7,0.4571,0.00013,28.78289]
[1776824781946,41.24,77125.03,18.7,0.45796,0.00013,28.79194]
[1776824786981,41.24,77127.65,18.7,0.45831,0.00013,28.79553]
[1776824792016,41.24,77129.61,18.7,0.45855,0.00013,28.79506]
[1776824793262,41.24,77129.3,18.7,0.45851,0.00013,28.79463]
[1776824795814,41.23,77130.23,18.7,0.45863,0.00013,28.79589]
[1776824796071,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796317,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796325,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796399,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796439,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796569,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796621,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796772,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824796846,41.23,77138.39,18.7,0.45972,0.00013,28.80699]
[1776824797075,41.23,77161.54,18.7,0.46279,0.00013,28.83733]
[1776824797956,41.23,77161.54,18.7,0.46279,0.00013,28.83733]
[1776824798095,41.23,77161.54,18.7,0.46279,0.00013,28.83733]
[1776824798144,41.23,77158.64,18.7,0.4624,0.00013,28.83361]
[1776824798696,41.23,77158.64,18.7,0.4624,0.00013,28.83361]
[1776824800055,41.23,77156.31,18.7,0.46209,0.00013,28.83061]
[1776824800323,41.23,77158.51,18.7,0.46238,0.00013,28.83344]
[1776824800372,41.23,77158.51,18.7,0.46238,0.00013,28.83344]
[1776824800398,41.23,77158.51,18.7,0.46238,0.00013,28.83344]
[1776824800424,41.23,77158.51,18.7,0.46238,0.00013,28.83344]
[1776824801104,41.23,77167.54,18.7,0.46358,0.00013,28.8449]
[1776824801332,41.23,77167.54,18.7,0.46358,0.00013,28.8449]
[1776824801951,41.23,77167.54,18.7,0.46358,0.00013,28.8449]
[1776824802030,41.23,77167.54,18.7,0.46358,0.00013,28.8449]
[1776824802066,41.23,77167.54,18.7,0.46358,0.00013,28.8449]
[1776824802111,41.23,77172.26,18.7,0.46421,0.00013,28.85078]
[1776824802205,41.23,77172.26,18.7,0.46421,0.00013,28.85078]
[1776824806745,41.24,77175.21,18.7,0.4646,0.00013,28.85445]
[1776824809107,41.24,77175.07,18.7,0.46459,0.00013,28.8543]
[1776824809160,41.24,77173.49,18.7,0.46438,0.00013,28.85235]
[1776824809308,41.24,77173.49,18.7,0.46438,0.00013,28.85235]
[1776824810082,41.24,77173.49,18.7,0.46438,0.00013,28.85235]
[1776824810167,41.24,77166.37,18.7,0.46343,0.00013,28.84348]
[1776824812004,41.24,77162.88,18.7,0.46297,0.00013,28.83907]
[1776824812201,41.24,77159.42,18.7,0.46251,0.00013,28.83465]
[1776824813176,41.24,77159.42,18.7,0.46251,0.00013,28.83465]
[1776824813946,41.24,77159.42,18.7,0.46251,0.00013,28.83465]
[1776824814436,41.24,77153.38,18.7,0.46171,0.00013,28.82687]
[1776824818028,41.24,77149.16,18.7,0.46115,0.00013,28.82136]
[1776824818229,41.24,77149.04,18.7,0.46114,0.00013,28.82121]
[1776824818681,41.24,77149.04,18.7,0.46114,0.00013,28.82121]
[1776824819740,41.24,77153.4,18.7,0.46172,0.00013,28.82691]
[1776824819831,41.24,77160.21,18.7,0.46262,0.00013,28.83568]
[1776824820667,41.24,77160.21,18.7,0.46262,0.00013,28.83568]
[1776824821236,41.24,77164.36,18.7,0.46317,0.00013,28.84096]
[1776824821563,41.24,77164.36,18.7,0.46317,0.00013,28.84096]
[1776824823841,41.24,77172.86,18.7,0.4643,0.00013,28.85158]
[1776824824660,41.24,77172.86,18.7,0.4643,0.00013,28.85158]
[1776824826121,41.24,77167.05,18.7,0.46353,0.00013,28.84434]
[1776824826264,41.24,77160.76,18.7,0.46269,0.00013,28.83638]
[1776824828301,41.24,77165.36,18.7,0.4633,0.00013,28.84221]
[1776824832861,41.24,77173.59,18.7,0.46439,0.00013,28.85248]
[1776824833650,41.24,77171.83,18.7,0.46416,0.00013,28.8503]
[1776824834912,41.24,77170.98,18.7,0.46405,0.00013,28.84924]
[1776824834955,41.24,77162.61,18.7,0.46293,0.00013,28.83872]
[1776824839480,41.24,77164.19,18.7,0.46314,0.00013,28.84072]
[1776824841312,41.24,77161.39,18.7,0.46277,0.00013,28.83717]
[1776824843037,41.24,77160.3,18.7,0.46263,0.00013,28.83578]
[1776824846302,41.24,77166.0,18.7,0.46339,0.00013,28.84301]
[1776824847101,41.24,77166.0,18.7,0.46339,0.00013,28.84301]
[1776824852465,41.24,77160.22,18.7,0.46261,0.00013,28.83255]
[1776824853748,41.24,77160.22,18.7,0.46261,0.00013,28.83255]
[1776824854397,41.24,77160.34,18.7,0.46263,0.00013,28.8327]
[1776824856770,41.24,77156.06,18.7,0.46206,0.00013,28.8272]
[1776824856877,41.24,77156.06,18.7,0.46206,0.00013,28.8272]
[1776824856965,41.24,77154.73,18.7,0.46188,0.00013,28.82548]
[1776824858728,41.24,77153.25,18.7,0.46169,0.00013,28.82355]
[1776824858846,41.24,77153.25,18.7,0.46169,0.00013,28.82355]
[1776824858865,41.24,77153.25,18.7,0.46169,0.00013,28.82355]
[1776824859208,41.24,77153.25,18.7,0.46169,0.00013,28.82355]
[1776824859216,41.24,77153.25,18.7,0.46169,0.00013,28.82355]
[1776824858881,41.24,77152.68,18.7,0.46161,0.00013,28.82281]
[1776824859969,41.24,77152.68,18.7,0.46161,0.00013,28.82281]
[1776824860030,41.24,77159.13,18.7,0.46247,0.00013,28.83113]
[1776824861589,41.24,77165.12,18.7,0.46326,0.00013,28.83875]
[1776824861707,41.24,77165.12,18.7,0.46326,0.00013,28.83875]
[1776824866476,41.24,77162.21,18.7,0.46287,0.00013,28.83506]
[1776824866528,41.24,77162.21,18.7,0.46287,0.00013,28.83506]
[1776824866582,41.24,77162.21,18.7,0.46287,0.00013,28.83506]
[1776824866931,41.24,77162.21,18.7,0.46287,0.00013,28.83506]
[1776824867413,41.24,77162.27,18.7,0.46288,0.00013,28.83513]
[1776824867538,41.24,77162.27,18.7,0.46288,0.00013,28.83513]
[1776824869501,41.24,77160.59,18.7,0.46266,0.00013,28.83299]
[1776824869831,41.24,77160.59,18.7,0.46266,0.00013,28.83299]
[1776824869839,41.24,77160.59,18.7,0.46266,0.00013,28.83299]
[1776824870168,41.24,77160.59,18.7,0.46266,0.00013,28.83299]
[1776824870193,41.24,77160.59,18.7,0.46266,0.00013,28.83299]
[1776824871202,41.24,77159.45,18.7,0.46251,0.00013,28.83153]
[1776824874796,41.24,77157.32,18.7,0.46222,0.00013,28.82879]
[1776824875398,41.24,77154.83,18.7,0.46189,0.00013,28.82557]
[1776824875863,41.24,77154.83,18.7,0.46189,0.00013,28.82557]
[1776824886191,41.23,77155.12,18.7,0.46193,0.00013,28.82591]
[1776824887487,41.23,77154.81,18.7,0.46188,0.00013,28.8255]
[1776824888089,41.23,77154.81,18.7,0.46188,0.00013,28.8255]
[1776824888114,41.23,77154.81,18.7,0.46188,0.00013,28.8255]
[1776824889116,41.23,77149.87,18.7,0.46123,0.00013,28.81906]
[1776824889303,41.23,77150.71,18.7,0.46134,0.00013,28.82015]
[1776824890479,41.23,77152.02,18.7,0.46151,0.00013,28.82186]
[1776824890499,41.23,77152.02,18.7,0.46151,0.00013,28.82186]
[1776824890539,41.23,77152.02,18.7,0.46151,0.00013,28.82186]
[1776824890873,41.23,77152.02,18.7,0.46151,0.00013,28.82186]
[1776824890974,41.23,77155.65,18.7,0.46199,0.00013,28.82657]
[1776824892895,41.23,77160.28,18.7,0.46261,0.00013,28.83252]
[1776824898137,41.23,77161.89,18.7,0.46282,0.00013,28.83457]
[1776824904270,41.23,77164.11,18.7,0.46311,0.00013,28.83738]
[1776824905006,41.23,77164.93,18.7,0.46322,0.00013,28.83841]
[1776824909106,41.22,77169.62,18.7,0.46384,0.00013,28.84429]
[1776824909909,41.22,77169.58,18.7,0.46384,0.00013,28.84424]
[1776824915912,41.22,77170.64,18.7,0.46397,0.00013,28.8424]
[1776824916359,41.22,77170.64,18.7,0.46397,0.00013,28.8424]
[1776824918453,41.22,77169.07,18.7,0.46376,0.00013,28.84043]
[1776824920295,41.22,77170.47,18.7,0.46394,0.00013,28.84218]
[1776824922183,41.22,77170.42,18.7,0.46394,0.00013,28.84211]
[1776824922570,41.22,77170.09,18.7,0.46389,0.00013,28.8417]
[1776824923064,41.22,77170.09,18.7,0.46389,0.00013,28.8417]
[1776824923429,41.22,77170.14,18.7,0.4639,0.00013,28.84176]
[1776824924133,41.22,77178.48,18.7,0.46501,0.00013,28.85204]
[1776824926266,41.22,77189.43,18.7,0.46646,0.00013,28.86521]
[1776824926991,41.22,77201.09,18.7,0.46801,0.00013,28.87882]
[1776824928782,41.22,77203.96,18.7,0.46839,0.00013,28.88209]
[1776824929416,41.21,77204.27,18.7,0.46843,0.00013,28.88244]
[1776824929426,41.21,77204.27,18.7,0.46843,0.00013,28.88244]
[1776824929522,41.21,77204.27,18.7,0.46843,0.00013,28.88244]
[1776824929693,41.21,77204.27,18.7,0.46843,0.00013,28.88244]
[1776824930256,41.21,77204.27,18.7,0.46843,0.00013,28.88244]
[1776824930092,41.21,77209.74,18.7,0.46915,0.00013,28.88861]
[1776824930938,41.21,77209.74,18.7,0.46915,0.00013,28.88861]
[1776824931288,41.21,77209.74,18.7,0.46915,0.00013,28.88861]
[1776824931581,41.21,77213.32,18.7,0.46963,0.00013,28.89261]
[1776824932120,41.21,77213.32,18.7,0.46963,0.00013,28.89261]
[1776824932697,41.21,77208.16,18.7,0.46894,0.00013,28.88684]
[1776824934404,41.21,77201.23,18.7,0.46802,0.00013,28.87896]
[1776824934442,41.21,77201.23,18.7,0.46802,0.00013,28.87896]
[1776824935060,41.21,77187.3,18.7,0.46617,0.00013,28.86266]
[1776824936284,41.21,77176.08,18.7,0.46468,0.00013,28.84908]
[1776824939088,41.22,77186.5,18.7,0.46607,0.00013,28.86171]
[1776824941102,41.22,77196.94,18.7,0.46745,0.00013,28.87402]
[1776824946137,41.22,77198.2,18.7,0.46762,0.00013,28.87549]
[1776824947112,41.22,77198.2,18.7,0.46762,0.00013,28.87549]
[1776824947150,41.22,77198.66,18.7,0.46768,0.00013,28.87602]
[1776824947429,41.22,77198.66,18.7,0.46768,0.00013,28.87602]
[1776824948371,41.22,77203.93,18.7,0.46838,0.00013,28.88207]
[1776824950597,41.22,77207.0,18.7,0.46879,0.00013,28.88556]
[1776824952705,41.22,77206.53,18.7,0.46873,0.00013,28.88503]
[1776824952855,41.22,77206.53,18.7,0.46873,0.00013,28.88503]
[1776824953504,41.22,77205.21,18.7,0.46856,0.00013,28.88353]
[1776824954450,41.22,77206.61,18.7,0.46874,0.00013,28.88512]
[1776824956590,41.22,77202.78,18.7,0.46823,0.00013,28.88077]
[1776824957217,41.22,77196.38,18.7,0.46738,0.00013,28.87339]
[1776824960075,41.22,77191.64,18.7,0.46675,0.00013,28.86784]
[1776824961200,41.22,77193.13,18.7,0.46695,0.00013,28.8696]
[1776824961240,41.22,77193.13,18.7,0.46695,0.00013,28.8696]
[1776824961248,41.22,77199.15,18.7,0.46775,0.00013,28.8766]
[1776824962255,41.22,77207.67,18.7,0.46888,0.00013,28.88633]
[1776824967290,41.22,77208.05,18.7,0.46894,0.00013,28.88676]
[1776824970246,41.22,77208.42,18.7,0.46898,0.00013,28.88718]
[1776824971758,41.22,77202.72,18.7,0.46822,0.00013,28.87759]
[1776824971784,41.22,77202.72,18.7,0.46822,0.00013,28.87759]
[1776824971863,41.22,77202.72,18.7,0.46822,0.00013,28.87759]
[1776824972327,41.22,77209.67,18.7,0.46915,0.00013,28.88546]
[1776824972384,41.22,77209.67,18.7,0.46915,0.00013,28.88546]
[1776824975158,41.22,77216.2,18.7,0.47002,0.00013,28.89271]
[1776824975449,41.22,77216.2,18.7,0.47002,0.00013,28.89271]
[1776824976383,41.22,77216.42,18.7,0.47004,0.00013,28.89295]
[1776824976745,41.22,77216.42,18.7,0.47004,0.00013,28.89295]
[1776824977361,41.22,77216.42,18.7,0.47004,0.00013,28.89295]
[1776824977400,41.22,77214.4,18.7,0.46978,0.00013,28.89073]
[1776824977469,41.22,77214.4,18.7,0.46978,0.00013,28.89073]
[1776824977686,41.22,77214.4,18.7,0.46978,0.00013,28.89073]
[1776824977891,41.22,77214.4,18.7,0.46978,0.00013,28.89073]
[1776824978481,41.22,77211.52,18.7,0.46939,0.00013,28.88753]
[1776824978584,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824979360,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824979707,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824980288,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824980315,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824980367,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824980391,41.22,77218.57,18.7,0.47033,0.00013,28.89531]
[1776824980439,41.22,77224.75,18.7,0.47115,0.00013,28.90201]
[1776824980594,41.22,77224.75,18.7,0.47115,0.00013,28.90201]
[1776824981080,41.22,77224.75,18.7,0.47115,0.00013,28.90201]
[1776824981181,41.23,77235.09,18.7,0.47253,0.00013,28.91294]
[1776824982114,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824982600,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824982901,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824983145,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824983302,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824983337,41.23,77243.59,18.7,0.47366,0.00013,28.92167]
[1776824983196,41.23,77251.63,18.7,0.47473,0.00013,28.92971]
[1776824983396,41.23,77251.63,18.7,0.47473,0.00013,28.92971]
[1776824983562,41.23,77251.63,18.7,0.47473,0.00013,28.92971]
[1776824984108,41.23,77235.55,18.7,0.47259,0.00013,28.91343]
[1776824985420,41.23,77235.55,18.7,0.47259,0.00013,28.91343]
[1776824986328,41.23,77232.84,18.7,0.47223,0.00013,28.9106]
[1776824986156,41.23,77243.32,18.7,0.47363,0.00013,28.9214]
[1776824988250,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824988727,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824988765,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824988877,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824989053,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824989321,41.23,77250.8,18.7,0.47462,0.00013,28.92889]
[1776824989077,41.23,77252.14,18.7,0.4748,0.00013,28.93022]
[1776824989623,41.23,77252.14,18.7,0.4748,0.00013,28.93022]
[1776824989652,41.23,77252.14,18.7,0.4748,0.00013,28.93022]
[1776824990249,41.23,77252.14,18.7,0.4748,0.00013,28.93022]
[1776824990318,41.23,77252.14,18.7,0.4748,0.00013,28.93022]
[1776824990301,41.23,77259.09,18.7,0.47572,0.00013,28.93699]
[1776824990738,41.23,77265.89,18.7,0.47663,0.00013,28.94346]
[1776824995117,41.23,77256.96,18.7,0.47544,0.00013,28.93494]
[1776824996302,41.23,77256.96,18.7,0.47544,0.00013,28.93494]
[1776824996321,41.23,77249.77,18.7,0.47449,0.00013,28.92789]
[1776824996794,41.23,77249.77,18.7,0.47449,0.00013,28.92789]
[1776824996817,41.23,77249.77,18.7,0.47449,0.00013,28.92789]
[1776824996961,41.23,77249.77,18.7,0.47449,0.00013,28.92789]
[1776824997037,41.23,77243.71,18.7,0.47368,0.00013,28.92182]
[1776824997608,41.23,77243.71,18.7,0.47368,0.00013,28.92182]
[1776824998333,41.23,77243.71,18.7,0.47368,0.00013,28.92182]
[1776824998538,41.23,77239.78,18.7,0.47316,0.00013,28.91782]
[1776824999545,41.23,77246.08,18.7,0.474,0.00013,28.92421]
[1776825000491,41.23,77246.08,18.7,0.474,0.00013,28.92421]
[1776825000983,41.23,77246.08,18.7,0.474,0.00013,28.92421]
[1776825001002,41.23,77246.08,18.7,0.474,0.00013,28.92421]
[1776825001219,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825001455,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825001512,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825001768,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825001868,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825002211,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825002228,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825002318,41.23,77252.48,18.7,0.47485,0.00013,28.93057]
[1776825002414,41.24,77274.27,18.7,0.47775,0.00013,28.95125]
[1776825002719,41.24,77274.27,18.7,0.47775,0.00013,28.95125]
[1776825003050,41.24,77274.27,18.7,0.47775,0.00013,28.95125]
[1776825003420,41.24,77274.27,18.7,0.47775,0.00013,28.95125]
[1776825003066,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825003736,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825004297,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825004313,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825004320,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825004396,41.24,77297.91,18.7,0.48089,0.00013,28.97196]
[1776825004358,41.22,77322.77,18.7,0.48418,0.00013,28.99176]
[1776825004624,41.22,77322.77,18.7,0.48418,0.00013,28.99176]
[1776825004731,41.22,77322.77,18.7,0.48418,0.00013,28.99176]
[1776825005197,41.22,77322.77,18.7,0.48418,0.00013,28.99176]
[1776825005211,41.22,77322.77,18.7,0.48418,0.00013,28.99176]
[1776825005255,41.22,77318.72,18.7,0.48364,0.00013,28.98867]
[1776825005990,41.22,77318.72,18.7,0.48364,0.00013,28.98867]
[1776825006136,41.22,77318.72,18.7,0.48364,0.00013,28.98867]
[1776825006237,41.22,77306.52,18.7,0.48202,0.00013,28.97902]
[1776825006498,41.22,77306.52,18.7,0.48202,0.00013,28.97902]
[1776825006948,41.22,77306.52,18.7,0.48202,0.00013,28.97902]
[1776825007068,41.22,77306.52,18.7,0.48202,0.00013,28.97902]
[1776825007239,41.22,77304.64,18.7,0.48177,0.00013,28.97749]
[1776825007615,41.22,77304.64,18.7,0.48177,0.00013,28.97749]
[1776825008404,41.22,77318.65,18.7,0.48363,0.00013,28.98861]
[1776825008722,41.22,77318.65,18.7,0.48363,0.00013,28.98861]
[1776825008798,41.22,77318.65,18.7,0.48363,0.00013,28.98861]
[1776825009390,41.22,77332.56,18.7,0.48548,0.00013,28.99904]
[1776825012681,41.22,77327.5,18.7,0.48481,0.00013,28.99532]
[1776825012713,41.22,77327.5,18.7,0.48481,0.00013,28.99532]
[1776825013183,41.22,77327.5,18.7,0.48481,0.00013,28.99532]
[1776825013269,41.22,77327.5,18.7,0.48481,0.00013,28.99532]
[1776825013377,41.22,77329.89,18.7,0.48513,0.00013,28.99709]
[1776825014101,41.22,77329.89,18.7,0.48513,0.00013,28.99709]
[1776825014395,41.22,77338.8,18.7,0.48631,0.00013,29.00351]
[1776825014451,41.22,77338.8,18.7,0.48631,0.00013,29.00351]
[1776825015214,41.22,77338.8,18.7,0.48631,0.00013,29.00351]
[1776825016976,41.22,77343.16,18.7,0.48689,0.00013,29.00656]
[1776825017181,41.22,77343.16,18.7,0.48689,0.00013,29.00656]
[1776825018430,41.22,77342.35,18.7,0.48678,0.00013,29.00599]
[1776825018935,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019255,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019259,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019325,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019421,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019433,41.22,77340.34,18.7,0.48651,0.00013,29.00459]
[1776825019703,41.22,77346.38,18.7,0.48732,0.00013,29.00877]
[1776825019920,41.22,77346.38,18.7,0.48732,0.00013,29.00877]
[1776825020042,41.22,77346.38,18.7,0.48732,0.00013,29.00877]
[1776825020470,41.22,77355.98,18.7,0.48859,0.00013,29.01518]
[1776825020628,41.22,77355.98,18.7,0.48859,0.00013,29.01518]
[1776825021444,41.22,77360.26,18.7,0.48916,0.00013,29.01794]
[1776825022196,41.22,77360.26,18.7,0.48916,0.00013,29.01794]
[1776825022420,41.22,77356.34,18.7,0.48864,0.00013,29.01541]
[1776825022619,41.22,77356.34,18.7,0.48864,0.00013,29.01541]
[1776825022799,41.22,77356.34,18.7,0.48864,0.00013,29.01541]
[1776825023100,41.22,77356.34,18.7,0.48864,0.00013,29.01541]
[1776825023133,41.22,77352.96,18.7,0.48819,0.00013,29.01319]
[1776825023703,41.22,77352.96,18.7,0.48819,0.00013,29.01319]
[1776825025235,41.22,77360.26,18.7,0.48916,0.00013,29.01794]
[1776825025963,41.22,77360.26,18.7,0.48916,0.00013,29.01794]
[1776825025977,41.22,77360.26,18.7,0.48916,0.00013,29.01794]
[1776825026127,41.22,77361.05,18.7,0.48927,0.00013,29.01844]
[1776825027761,41.22,77350.58,18.7,0.48788,0.00013,29.01161]
[1776825031083,41.22,77348.35,18.7,0.48758,0.00013,29.01011]
[1776825035302,41.22,77349.16,18.7,0.48768,0.00013,29.00753]
[1776825035993,41.22,77344.9,18.7,0.48712,0.00013,29.00463]
[1776825036072,41.22,77344.9,18.7,0.48712,0.00013,29.00463]
[1776825036100,41.22,77344.9,18.7,0.48712,0.00013,29.00463]
[1776825036172,41.22,77344.9,18.7,0.48712,0.00013,29.00463]
[1776825036289,41.22,77332.06,18.7,0.48541,0.00013,28.99554]
[1776825036546,41.22,77332.06,18.7,0.48541,0.00013,28.99554]
[1776825036682,41.22,77332.06,18.7,0.48541,0.00013,28.99554]
[1776825036887,41.22,77332.06,18.7,0.48541,0.00013,28.99554]
[1776825036904,41.22,77332.06,18.7,0.48541,0.00013,28.99554]
[1776825036975,41.22,77315.36,18.7,0.48319,0.00013,28.98292]
[1776825037712,41.22,77315.36,18.7,0.48319,0.00013,28.98292]
[1776825037831,41.22,77303.17,18.7,0.48157,0.00013,28.97315]
[1776825038629,41.22,77303.17,18.7,0.48157,0.00013,28.97315]
[1776825038637,41.22,77303.17,18.7,0.48157,0.00013,28.97315]
[1776825042830,41.22,77296.16,18.7,0.48064,0.00013,28.96731]
[1776825043873,41.22,77302.99,18.7,0.48155,0.00013,28.973]
[1776825044738,41.22,77302.99,18.7,0.48155,0.00013,28.973]
[1776825046721,41.22,77305.68,18.7,0.4819,0.00013,28.9752]
[1776825046753,41.22,77305.68,18.7,0.4819,0.00013,28.9752]
[1776825047396,41.22,77305.68,18.7,0.4819,0.00013,28.9752]
[1776825049427,41.22,77306.18,18.7,0.48197,0.00013,28.97561]
[1776825050856,41.22,77301.86,18.7,0.4814,0.00013,28.97207]
[1776825051272,41.22,77301.86,18.7,0.4814,0.00013,28.97207]
[1776825051929,41.22,77294.86,18.7,0.48046,0.00013,28.96621]
[1776825052654,41.22,77294.86,18.7,0.48046,0.00013,28.96621]
[1776825052912,41.22,77294.86,18.7,0.48046,0.00013,28.96621]
[1776825053042,41.22,77294.86,18.7,0.48046,0.00013,28.96621]
[1776825053246,41.22,77294.86,18.7,0.48046,0.00013,28.96621]
[1776825053950,41.22,77291.65,18.7,0.48004,0.00013,28.96347]
[1776825054078,41.22,77291.65,18.7,0.48004,0.00013,28.96347]
[1776825054955,41.22,77282.38,18.7,0.47881,0.00013,28.95537]
[1776825055964,41.22,77282.38,18.7,0.47881,0.00013,28.95537]
[1776825055980,41.22,77282.82,18.7,0.47886,0.00013,28.95577]
[1776825057032,41.22,77282.82,18.7,0.47886,0.00013,28.95577]
[1776825057056,41.22,77282.82,18.7,0.47886,0.00013,28.95577]
[1776825057326,41.22,77271.22,18.7,0.47732,0.00013,28.94526]
[1776825058302,41.22,77271.22,18.7,0.47732,0.00013,28.94526]
[1776825058403,41.22,77264.46,18.7,0.47642,0.00013,28.93894]
[1776825059614,41.22,77263.64,18.7,0.47631,0.00013,28.93816]
[1776825060262,41.22,77263.64,18.7,0.47631,0.00013,28.93816]
[1776825060330,41.22,77263.64,18.7,0.47631,0.00013,28.93816]
[1776825060402,41.22,77263.64,18.7,0.47631,0.00013,28.93816]
[1776825060503,41.22,77263.64,18.7,0.47631,0.00013,28.93816]
[1776825060407,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825060557,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825060699,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825060760,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825060875,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825061053,41.22,77262.77,18.7,0.4762,0.00013,28.93734]
[1776825061325,41.22,77240.57,18.7,0.47325,0.00013,28.91543]
[1776825062013,41.22,77240.57,18.7,0.47325,0.00013,28.91543]
[1776825062050,41.22,77240.57,18.7,0.47325,0.00013,28.91543]
[1776825062387,41.22,77229.34,18.7,0.47175,0.00013,28.90375]
[1776825062581,41.22,77229.34,18.7,0.47175,0.00013,28.90375]
[1776825062856,41.22,77229.34,18.7,0.47175,0.00013,28.90375]
[1776825064365,41.22,77223.04,18.7,0.47092,0.00013,28.89702]
[1776825064411,41.22,77223.04,18.7,0.47092,0.00013,28.89702]
[1776825064414,41.22,77223.04,18.7,0.47092,0.00013,28.89702]
[1776825064737,41.22,77225.12,18.7,0.47119,0.00013,28.89925]
[1776825065282,41.22,77225.12,18.7,0.47119,0.00013,28.89925]
[1776825065291,41.22,77225.12,18.7,0.47119,0.00013,28.89925]
[1776825065383,41.22,77236.85,18.7,0.47275,0.00013,28.9116]
[1776825065744,41.22,77236.85,18.7,0.47275,0.00013,28.9116]
[1776825066498,41.22,77247.83,18.7,0.47421,0.00013,28.92277]
[1776825066636,41.22,77247.83,18.7,0.47421,0.00013,28.92277]
[1776825069535,41.22,77247.7,18.7,0.4742,0.00013,28.92264]
[1776825073207,41.22,77243.38,18.7,0.47362,0.00013,28.9183]
[1776825074234,41.22,77239.46,18.7,0.4731,0.00013,28.9143]
[1776825074437,41.22,77239.46,18.7,0.4731,0.00013,28.9143]
[1776825074482,41.22,77239.46,18.7,0.4731,0.00013,28.9143]
[1776825075099,41.22,77250.37,18.7,0.47455,0.00013,28.9253]
[1776825076458,41.22,77250.37,18.7,0.47455,0.00013,28.9253]
[1776825077079,41.22,77253.9,18.7,0.47502,0.00013,28.92877]
[1776825079129,41.22,77242.31,18.7,0.47348,0.00013,28.9172]
[1776825079596,41.22,77242.31,18.7,0.47348,0.00013,28.9172]
[1776825080066,41.22,77242.31,18.7,0.47348,0.00013,28.9172]
[1776825080135,41.22,77234.4,18.7,0.47243,0.00013,28.90906]
[1776825081059,41.22,77234.4,18.7,0.47243,0.00013,28.90906]
[1776825081062,41.22,77234.4,18.7,0.47243,0.00013,28.90906]
[1776825081155,41.22,77223.63,18.7,0.47099,0.00013,28.89764]
[1776825081600,41.22,77223.63,18.7,0.47099,0.00013,28.89764]
[1776825081640,41.22,77223.63,18.7,0.47099,0.00013,28.89764]
[1776825081682,41.22,77223.63,18.7,0.47099,0.00013,28.89764]
[1776825082152,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825082658,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825082750,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825082817,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825082871,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825083140,41.22,77232.45,18.7,0.47217,0.00013,28.90702]
[1776825083159,41.22,77222.92,18.7,0.4709,0.00013,28.89688]
[1776825083664,41.22,77222.92,18.7,0.4709,0.00013,28.89688]
[1776825084166,41.22,77215.65,18.7,0.46993,0.00013,28.88895]
[1776825084821,41.22,77215.65,18.7,0.46993,0.00013,28.88895]
[1776825085344,41.22,77215.65,18.7,0.46993,0.00013,28.88895]
[1776825085478,41.22,77215.65,18.7,0.46993,0.00013,28.88895]
[1776825085495,41.22,77215.65,18.7,0.46993,0.00013,28.88895]
[1776825085505,41.22,77212.82,18.7,0.46956,0.00013,28.88582]
[1776825085541,41.22,77212.82,18.7,0.46956,0.00013,28.88582]
[1776825085698,41.22,77212.82,18.7,0.46956,0.00013,28.88582]
[1776825086494,41.22,77201.4,18.7,0.46804,0.00013,28.87292]
[1776825088325,41.22,77195.29,18.7,0.46723,0.00013,28.86585]
[1776825089833,41.22,77193.37,18.7,0.46697,0.00013,28.86361]
[1776825090303,41.22,77193.37,18.7,0.46697,0.00013,28.86361]
[1776825090345,41.22,77193.37,18.7,0.46697,0.00013,28.86361]
[1776825090394,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825090741,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825090847,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825090963,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825091098,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825091165,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825091223,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825091454,41.22,77186.64,18.7,0.46608,0.00013,28.85564]
[1776825091225,41.22,77170.83,18.7,0.46398,0.00013,28.83322]
[1776825091651,41.22,77170.83,18.7,0.46398,0.00013,28.83322]
[1776825091973,41.22,77170.83,18.7,0.46398,0.00013,28.83322]
[1776825092390,41.22,77162.06,18.7,0.46281,0.00013,28.82218]
[1776825094105,41.22,77162.16,18.7,0.46282,0.00013,28.8223]
[1776825094760,41.22,77161.65,18.7,0.46276,0.00013,28.82165]
[1776825096543,41.22,77172.94,18.7,0.46425,0.00013,28.83583]
[1776825097837,41.22,77173.66,18.7,0.46435,0.00013,28.83672]
[1776825097925,41.22,77173.66,18.7,0.46435,0.00013,28.83672]
[1776825098080,41.22,77173.66,18.7,0.46435,0.00013,28.83672]
[1776825098307,41.22,77173.66,18.7,0.46435,0.00013,28.83672]
[1776825098402,41.22,77173.66,18.7,0.46435,0.00013,28.83672]
[1776825098467,41.22,77177.78,18.7,0.4649,0.00013,28.84179]
[1776825099303,41.22,77177.78,18.7,0.4649,0.00013,28.84179]
[1776825099468,41.22,77177.78,18.7,0.4649,0.00013,28.84179]
[1776825099511,41.22,77185.4,18.7,0.46591,0.00013,28.85101]
[1776825101274,41.22,77181.27,18.7,0.46536,0.00013,28.84604]
[1776825101290,41.22,77181.27,18.7,0.46536,0.00013,28.84604]
[1776825103300,41.22,77172.14,18.7,0.46415,0.00013,28.83485]
[1776825105374,41.22,77171.42,18.7,0.46405,0.00013,28.83396]
[1776825105377,41.22,77171.42,18.7,0.46405,0.00013,28.83396]
[1776825105838,41.22,77170.47,18.7,0.46393,0.00013,28.83277]
[1776825107067,41.22,77166.26,18.7,0.46337,0.00013,28.8275]
[1776825107086,41.22,77166.26,18.7,0.46337,0.00013,28.8275]
[1776825109800,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825109841,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825109859,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825109877,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825109917,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825110016,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825110297,41.22,77166.77,18.7,0.46344,0.00013,28.82814]
[1776825110349,41.22,77177.9,18.7,0.46491,0.00013,28.84194]
[1776825112301,41.22,77182.12,18.7,0.46547,0.00013,28.84707]
[1776825113600,41.22,77175.31,18.7,0.46457,0.00013,28.83877]
[1776825115819,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116098,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116120,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116198,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116200,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116283,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116316,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116453,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116459,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116541,41.22,77171.25,18.7,0.46403,0.00013,28.83375]
[1776825116507,41.22,77161.86,18.7,0.46279,0.00013,28.82193]
[1776825116701,41.22,77161.86,18.7,0.46279,0.00013,28.82193]
[1776825116761,41.22,77161.86,18.7,0.46279,0.00013,28.82193]
[1776825116855,41.22,77161.86,18.7,0.46279,0.00013,28.82193]
[1776825117057,41.22,77161.86,18.7,0.46279,0.00013,28.82193]
[1776825117398,41.22,77147.84,18.7,0.46092,0.00013,28.80376]
[1776825118405,41.22,77138.35,18.7,0.45966,0.00013,28.7911]
[1776825118837,41.22,77138.35,18.7,0.45966,0.00013,28.7911]
[1776825119099,41.22,77138.35,18.7,0.45966,0.00013,28.7911]
[1776825120420,41.22,77127.59,18.7,0.45823,0.00013,28.7764]
[1776825120672,41.22,77127.59,18.7,0.45823,0.00013,28.7764]
[1776825120769,41.22,77127.59,18.7,0.45823,0.00013,28.7764]
[1776825120996,41.22,77127.59,18.7,0.45823,0.00013,28.7764]
[1776825123732,41.22,77128.62,18.7,0.45837,0.00013,28.77783]
[1776825123751,41.22,77128.62,18.7,0.45837,0.00013,28.77783]
[1776825124447,41.22,77124.04,18.7,0.45776,0.00013,28.77148]
[1776825127463,41.22,77123.15,18.7,0.45765,0.00013,28.77023]
[1776825127471,41.22,77123.15,18.7,0.45765,0.00013,28.77023]
[1776825132310,41.22,77117.67,18.7,0.45692,0.00013,28.76253]
[1776825132429,41.22,77117.67,18.7,0.45692,0.00013,28.76253]
[1776825132513,41.22,77111.73,18.7,0.45613,0.00013,28.75408]
[1776825133858,41.22,77108.8,18.7,0.45574,0.00013,28.74987]
[1776825133882,41.22,77108.8,18.7,0.45574,0.00013,28.74987]
[1776825136547,41.22,77117.32,18.7,0.45687,0.00013,28.762]
[1776825137731,41.21,77117.78,18.7,0.45692,0.00013,28.76262]
[1776825138737,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825138748,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825138765,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825138786,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825138882,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825138973,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825139310,41.21,77117.93,18.7,0.45694,0.00013,28.76281]
[1776825139568,41.21,77120.45,18.7,0.45728,0.00013,28.76637]
[1776825143990,41.21,77123.98,18.7,0.45774,0.00013,28.7713]
[1776825149638,41.21,77121.37,18.7,0.45739,0.00013,28.76761]
[1776825153878,41.21,77122.21,18.7,0.45749,0.00013,28.76562]
[1776825156435,41.21,77122.69,18.7,0.45756,0.00013,28.7663]
[1776825156504,41.21,77123.59,18.7,0.45768,0.00013,28.76756]
[1776825157796,41.21,77126.34,18.7,0.45804,0.00013,28.77139]
[1776825157929,41.21,77126.34,18.7,0.45804,0.00013,28.77139]
[1776825158367,41.21,77126.34,18.7,0.45804,0.00013,28.77139]
[1776825158508,41.21,77126.34,18.7,0.45804,0.00013,28.77139]
[1776825158521,41.21,77126.34,18.7,0.45804,0.00013,28.77139]
[1776825158874,41.21,77143.28,18.7,0.46029,0.00013,28.79444]
[1776825160940,41.21,77148.92,18.7,0.46104,0.00013,28.8019]
[1776825161857,41.21,77151.29,18.7,0.46136,0.00013,28.80501]
[1776825166531,41.2,77155.16,18.7,0.46187,0.00013,28.81004]
[1776825166589,41.2,77155.16,18.7,0.46187,0.00013,28.81004]
[1776825167764,41.2,77147.29,18.7,0.46082,0.00013,28.79973]
[1776825169949,41.2,77144.81,18.7,0.46049,0.00013,28.79644]
[1776825170539,41.2,77144.81,18.7,0.46049,0.00013,28.79644]
[1776825170789,41.2,77134.9,18.7,0.45917,0.00013,28.7831]
[1776825172802,41.2,77123.7,18.7,0.45769,0.00013,28.76767]
[1776825175501,41.2,77123.33,18.7,0.45764,0.00013,28.76715]
[1776825175553,41.2,77122.21,18.7,0.45749,0.00013,28.76558]
[1776825175677,41.2,77122.21,18.7,0.45749,0.00013,28.76558]
[1776825176015,41.2,77122.21,18.7,0.45749,0.00013,28.76558]
[1776825176093,41.2,77134.42,18.7,0.45911,0.00013,28.78245]
[1776825176924,41.2,77134.42,18.7,0.45911,0.00013,28.78245]
[1776825177022,41.2,77142.59,18.7,0.4602,0.00013,28.79347]
[1776825181668,41.2,77137.97,18.7,0.45958,0.00013,28.78724]
[1776825184476,41.2,77140.23,18.7,0.45988,0.00013,28.79028]
[1776825184515,41.2,77140.23,18.7,0.45988,0.00013,28.79028]
[1776825185054,41.2,77143.11,18.7,0.46026,0.00013,28.79413]
[1776825185077,41.2,77143.11,18.7,0.46026,0.00013,28.79413]
[1776825185138,41.2,77143.11,18.7,0.46026,0.00013,28.79413]
[1776825185484,41.2,77150.06,18.7,0.46118,0.00013,28.80332]
[1776825186518,41.2,77150.06,18.7,0.46118,0.00013,28.80332]
[1776825186596,41.2,77139.69,18.7,0.45981,0.00013,28.78955]
[1776825186914,41.2,77131.12,18.7,0.45867,0.00013,28.77791]
[1776825191849,41.2,77133.5,18.7,0.45898,0.00013,28.78116]
[1776825191951,41.2,77131.15,18.7,0.45867,0.00013,28.77794]
[1776825195979,41.2,77123.67,18.7,0.45768,0.00013,28.76759]
[1776825198417,41.2,77122.77,18.7,0.45756,0.00013,28.76634]
[1776825200963,41.2,77118.18,18.7,0.45695,0.00013,28.75988]
[1776825204036,41.2,77125.4,18.7,0.45791,0.00013,28.76999]
[1776825206144,41.2,77127.57,18.7,0.45819,0.00013,28.773]
[1776825207175,41.2,77125.64,18.7,0.45794,0.00013,28.77032]
[1776825207647,41.2,77125.64,18.7,0.45794,0.00013,28.77032]
[1776825207656,41.2,77117.7,18.7,0.45688,0.00013,28.75917]
[1776825207683,41.2,77117.7,18.7,0.45688,0.00013,28.75917]
[1776825211059,41.2,77124.99,18.7,0.45785,0.00013,28.7694]
[1776825211086,41.2,77124.99,18.7,0.45785,0.00013,28.7694]
[1776825214489,41.19,77121.83,18.7,0.45742,0.00013,28.76181]
[1776825214852,41.19,77121.94,18.7,0.45743,0.00013,28.76195]
[1776825215171,41.19,77121.94,18.7,0.45743,0.00013,28.76195]
[1776825215265,41.19,77121.94,18.7,0.45743,0.00013,28.76195]
[1776825215739,41.19,77117.26,18.7,0.45681,0.00013,28.75535]
[1776825217482,41.19,77117.34,18.7,0.45682,0.00013,28.75546]
[1776825217514,41.19,77117.34,18.7,0.45682,0.00013,28.75546]
[1776825217629,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218014,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218472,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218539,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218621,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218643,41.19,77119.76,18.7,0.45714,0.00013,28.75889]
[1776825218557,41.19,77124.12,18.7,0.45772,0.00013,28.765]
[1776825218688,41.19,77124.12,18.7,0.45772,0.00013,28.765]
[1776825219142,41.19,77116.95,18.7,0.45677,0.00013,28.75491]
[1776825219724,41.19,77116.95,18.7,0.45677,0.00013,28.75491]
[1776825220473,41.19,77109.57,18.7,0.45579,0.00013,28.74434]
[1776825221804,41.19,77108.88,18.7,0.4557,0.00013,28.74335]
[1776825227686,41.19,77114.69,18.7,0.45647,0.00013,28.75171]
[1776825229212,41.19,77105.29,18.7,0.45522,0.00013,28.73818]
[1776825234469,41.2,77101.05,18.7,0.45466,0.00013,28.732]
[1776825244316,41.2,77109.28,18.7,0.45576,0.00013,28.74402]
[1776825247792,41.2,77110.62,18.7,0.45594,0.00013,28.74597]
[1776825248277,41.2,77110.62,18.7,0.45594,0.00013,28.74597]
[1776825248597,41.2,77110.62,18.7,0.45594,0.00013,28.74597]
[1776825249405,41.2,77110.41,18.7,0.45591,0.00013,28.74567]
[1776825249913,41.2,77110.28,18.7,0.4559,0.00013,28.74549]
[1776825250301,41.2,77110.28,18.7,0.4559,0.00013,28.74549]
[1776825255394,41.2,77107.21,18.7,0.45549,0.00013,28.74109]
[1776825260429,41.21,77105.79,18.7,0.45531,0.00013,28.73905]
[1776825265464,41.21,77111.75,18.7,0.4561,0.00013,28.74768]
[1776825270678,41.21,77112.28,18.7,0.45617,0.00013,28.74845]
[1776825276542,41.21,77111.19,18.7,0.45603,0.00013,28.74377]
[1776825280977,41.21,77111.7,18.7,0.4561,0.00013,28.74452]
[1776825281245,41.21,77111.7,18.7,0.4561,0.00013,28.74452]
[1776825281280,41.21,77111.7,18.7,0.4561,0.00013,28.74452]
[1776825281462,41.21,77111.7,18.7,0.4561,0.00013,28.74452]
[1776825281578,41.21,77122.79,18.7,0.45757,0.00013,28.76022]
[1776825283120,41.21,77128.86,18.7,0.45837,0.00013,28.76865]
[1776825283267,41.21,77128.86,18.7,0.45837,0.00013,28.76865]
[1776825283593,41.21,77132.33,18.7,0.45883,0.00013,28.77341]
[1776825283917,41.21,77132.33,18.7,0.45883,0.00013,28.77341]
[1776825289635,41.21,77131.21,18.7,0.45868,0.00013,28.77186]
[1776825289998,41.21,77131.21,18.7,0.45868,0.00013,28.77186]
[1776825290101,41.21,77131.21,18.7,0.45868,0.00013,28.77186]
[1776825290411,41.21,77131.21,18.7,0.45868,0.00013,28.77186]
[1776825290603,41.21,77131.21,18.7,0.45868,0.00013,28.77186]
[1776825290779,41.21,77137.18,18.7,0.45948,0.00013,28.77999]
[1776825291025,41.21,77137.18,18.7,0.45948,0.00013,28.77999]
[1776825291197,41.21,77137.18,18.7,0.45948,0.00013,28.77999]
[1776825291197,41.21,77137.18,18.7,0.45948,0.00013,28.77999]
[1776825291649,41.21,77152.75,18.7,0.46154,0.00013,28.80067]
[1776825292076,41.21,77152.75,18.7,0.46154,0.00013,28.80067]
[1776825294228,41.21,77159.16,18.7,0.46239,0.00013,28.80896]
[1776825295864,41.21,77159.12,18.7,0.46239,0.00013,28.80891]
[1776825300548,41.21,77155.05,18.7,0.46185,0.00013,28.80366]
[1776825302663,41.21,77158.57,18.7,0.46232,0.00013,28.8082]
[1776825303739,41.21,77168.2,18.7,0.4636,0.00013,28.82043]
[1776825307034,41.21,77172.46,18.7,0.46416,0.00013,28.82575]
[1776825307088,41.21,77172.46,18.7,0.46416,0.00013,28.82575]
[1776825307308,41.21,77172.46,18.7,0.46416,0.00013,28.82575]
[1776825307329,41.21,77172.46,18.7,0.46416,0.00013,28.82575]
[1776825307355,41.21,77172.46,18.7,0.46416,0.00013,28.82575]
[1776825308139,41.21,77172.46,18.7,0.46416,0.00013,28.82576]
[1776825309702,41.21,77177.35,18.7,0.46481,0.00013,28.83179]
[1776825309727,41.21,77177.35,18.7,0.46481,0.00013,28.83179]
[1776825309752,41.21,77177.35,18.7,0.46481,0.00013,28.83179]
[1776825308775,41.21,77184.52,18.7,0.46577,0.00013,28.84049]
[1776825309807,41.21,77184.52,18.7,0.46577,0.00013,28.84049]
[1776825309829,41.21,77184.52,18.7,0.46577,0.00013,28.84049]
[1776825310139,41.21,77184.52,18.7,0.46577,0.00013,28.84049]
[1776825310166,41.21,77184.52,18.7,0.46577,0.00013,28.84049]
[1776825310568,41.21,77189.2,18.7,0.46639,0.00013,28.84609]
[1776825311110,41.21,77189.2,18.7,0.46639,0.00013,28.84609]
[1776825311648,41.21,77198.86,18.7,0.46768,0.00013,28.85741]
[1776825312795,41.21,77198.86,18.7,0.46768,0.00013,28.85741]
[1776825312842,41.21,77201.94,18.7,0.46808,0.00013,28.86096]
[1776825312924,41.21,77199.92,18.7,0.46782,0.00013,28.85864]
[1776825313865,41.21,77199.92,18.7,0.46782,0.00013,28.85864]
[1776825314887,41.21,77200.65,18.7,0.46791,0.00013,28.85947]
[1776825314946,41.21,77202.46,18.7,0.46815,0.00013,28.86154]
[1776825315819,41.21,77202.46,18.7,0.46815,0.00013,28.86154]
[1776825315896,41.21,77202.46,18.7,0.46815,0.00013,28.86154]
[1776825316441,41.21,77202.46,18.7,0.46815,0.00013,28.86154]
[1776825316540,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825316885,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825316902,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825316992,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825317126,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825317162,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825317183,41.21,77205.19,18.7,0.46852,0.00013,28.86466]
[1776825318167,41.21,77202.25,18.7,0.46812,0.00013,28.8613]
[1776825319718,41.21,77200.8,18.7,0.46793,0.00013,28.85963]
[1776825325510,41.2,77200.7,18.7,0.46791,0.00013,28.85948]
[1776825327346,41.2,77201.14,18.7,0.46797,0.00013,28.85997]
[1776825327475,41.2,77201.14,18.7,0.46797,0.00013,28.85997]
[1776825327551,41.2,77200.55,18.7,0.46789,0.00013,28.85928]
[1776825328425,41.2,77200.55,18.7,0.46789,0.00013,28.85928]
[1776825328474,41.2,77199.33,18.7,0.46772,0.00013,28.85788]
[1776825333964,41.2,77195.91,18.7,0.46726,0.00013,28.85073]
[1776825336803,41.19,77195.25,18.7,0.46717,0.00013,28.84995]
[1776825336878,41.19,77194.58,18.7,0.46708,0.00013,28.84916]
[1776825337170,41.19,77194.58,18.7,0.46708,0.00013,28.84916]
[1776825337191,41.19,77194.58,18.7,0.46708,0.00013,28.84916]
[1776825337456,41.19,77194.58,18.7,0.46708,0.00013,28.84916]
[1776825337469,41.19,77194.58,18.7,0.46708,0.00013,28.84916]
[1776825337558,41.19,77198.32,18.7,0.46758,0.00013,28.85351]
[1776825337962,41.19,77198.32,18.7,0.46758,0.00013,28.85351]
[1776825338373,41.19,77206.22,18.7,0.46863,0.00013,28.86257]
[1776825341746,41.19,77207.06,18.7,0.46874,0.00013,28.86353]
[1776825341776,41.19,77207.06,18.7,0.46874,0.00013,28.86353]
[1776825341820,41.19,77207.06,18.7,0.46874,0.00013,28.86353]
[1776825342676,41.19,77204.95,18.7,0.46846,0.00013,28.86113]
[1776825342774,41.19,77200.76,18.7,0.4679,0.00013,28.85634]
[1776825342867,41.19,77200.76,18.7,0.4679,0.00013,28.85634]
[1776825342919,41.19,77200.76,18.7,0.4679,0.00013,28.85634]
[1776825343625,41.19,77200.76,18.7,0.4679,0.00013,28.85634]
[1776825344088,41.19,77196.3,18.7,0.46731,0.00013,28.85118]
[1776825344097,41.19,77196.3,18.7,0.46731,0.00013,28.85118]
[1776825344426,41.19,77196.3,18.7,0.46731,0.00013,28.85118]
[1776825344975,41.19,77198.14,18.7,0.46755,0.00013,28.85331]
[1776825345380,41.19,77198.14,18.7,0.46755,0.00013,28.85331]
[1776825345534,41.19,77198.14,18.7,0.46755,0.00013,28.85331]
[1776825345593,41.19,77210.49,18.7,0.46919,0.00013,28.86739]
[1776825345843,41.19,77210.49,18.7,0.46919,0.00013,28.86739]
[1776825345985,41.19,77210.49,18.7,0.46919,0.00013,28.86739]
[1776825346003,41.19,77210.49,18.7,0.46919,0.00013,28.86739]
[1776825346098,41.19,77210.49,18.7,0.46919,0.00013,28.86739]
[1776825346220,41.19,77227.36,18.7,0.47144,0.00013,28.88583]
[1776825347032,41.19,77227.36,18.7,0.47144,0.00013,28.88583]
[1776825347543,41.19,77235.72,18.7,0.47255,0.00013,28.89463]
[1776825348826,41.19,77235.72,18.7,0.47255,0.00013,28.89463]
[1776825348915,41.19,77236.12,18.7,0.47261,0.00013,28.89505]
[1776825348969,41.19,77236.12,18.7,0.47261,0.00013,28.89505]
[1776825349284,41.19,77236.12,18.7,0.47261,0.00013,28.89505]
[1776825349327,41.19,77236.12,18.7,0.47261,0.00013,28.89505]
[1776825350318,41.19,77242.05,18.7,0.47339,0.00013,28.90115]
[1776825351337,41.19,77247.68,18.7,0.47414,0.00013,28.90684]
[1776825352778,41.2,77247.13,18.7,0.47407,0.00013,28.90629]
[1776825353070,41.2,77244.05,18.7,0.47366,0.00013,28.90319]
[1776825353116,41.2,77244.05,18.7,0.47366,0.00013,28.90319]
[1776825353482,41.2,77244.05,18.7,0.47366,0.00013,28.90319]
[1776825354019,41.2,77242.82,18.7,0.4735,0.00013,28.90194]
[1776825354744,41.2,77242.82,18.7,0.4735,0.00013,28.90194]
[1776825354804,41.2,77242.82,18.7,0.4735,0.00013,28.90194]
[1776825356551,41.2,77237.01,18.7,0.47273,0.00013,28.89599]
[1776825356637,41.2,77226.86,18.7,0.47138,0.00013,28.88532]
[1776825357413,41.2,77226.86,18.7,0.47138,0.00013,28.88532]
[1776825358143,41.2,77217.33,18.7,0.47011,0.00013,28.875]
[1776825359241,41.2,77217.33,18.7,0.47011,0.00013,28.875]
[1776825364284,41.2,77212.35,18.7,0.46945,0.00013,28.86949]
[1776825364590,41.2,77212.04,18.7,0.4694,0.00013,28.86914]
[1776825364931,41.2,77212.04,18.7,0.4694,0.00013,28.86914]
[1776825365352,41.2,77212.04,18.7,0.4694,0.00013,28.86914]
[1776825365855,41.2,77212.04,18.7,0.4694,0.00013,28.86914]
[1776825365833,41.2,77202.3,18.7,0.46811,0.00013,28.85813]
[1776825365919,41.2,77202.3,18.7,0.46811,0.00013,28.85813]
[1776825366570,41.2,77202.3,18.7,0.46811,0.00013,28.85813]
[1776825366580,41.2,77201.63,18.7,0.46802,0.00013,28.85737]
[1776825371302,41.2,77196.53,18.7,0.46734,0.00013,28.85147]
[1776825371332,41.2,77196.53,18.7,0.46734,0.00013,28.85147]
[1776825371701,41.2,77196.53,18.7,0.46734,0.00013,28.85147]
[1776825371813,41.2,77196.53,18.7,0.46734,0.00013,28.85147]
[1776825372100,41.2,77195.44,18.7,0.4672,0.00013,28.8502]
[1776825373389,41.2,77194.6,18.7,0.46709,0.00013,28.84921]
[1776825373411,41.2,77194.6,18.7,0.46709,0.00013,28.84921]
[1776825375507,41.2,77191.79,18.7,0.46671,0.00013,28.8459]
[1776825375509,41.2,77184.08,18.7,0.46568,0.00013,28.8367]
[1776825376299,41.2,77174.44,18.7,0.4644,0.00013,28.82494]
[1776825378694,41.2,77170.84,18.7,0.46392,0.00013,28.82047]
[1776825378728,41.2,77168.11,18.7,0.46356,0.00013,28.81706]
[1776825379000,41.2,77168.11,18.7,0.46356,0.00013,28.81706]
[1776825379039,41.2,77168.11,18.7,0.46356,0.00013,28.81706]
[1776825379773,41.2,77168.11,18.7,0.46356,0.00013,28.81706]
[1776825381302,41.2,77162.17,18.7,0.46277,0.00013,28.80954]
[1776825381338,41.2,77176.46,18.7,0.46467,0.00013,28.82743]
[1776825381916,41.2,77176.46,18.7,0.46467,0.00013,28.82743]
[1776825381975,41.2,77176.46,18.7,0.46467,0.00013,28.82743]
[1776825382575,41.2,77184.31,18.7,0.46572,0.00013,28.83698]
[1776825382946,41.2,77184.31,18.7,0.46572,0.00013,28.83698]
[1776825383077,41.2,77184.31,18.7,0.46572,0.00013,28.83698]
[1776825386301,41.2,77195.03,18.7,0.46714,0.00013,28.84972]
[1776825391409,41.2,77193.82,18.7,0.46698,0.00013,28.84517]
[1776825395874,41.2,77192.22,18.7,0.46677,0.00013,28.84331]
[1776825396566,41.2,77180.49,18.7,0.46521,0.00013,28.82927]
[1776825402019,41.21,77176.63,18.7,0.4647,0.00013,28.82458]
[1776825402133,41.21,77176.63,18.7,0.4647,0.00013,28.82458]
[1776825402306,41.21,77176.63,18.7,0.4647,0.00013,28.82458]
[1776825404282,41.21,77167.46,18.7,0.46348,0.00013,28.81319]
[1776825406121,41.21,77160.49,18.7,0.46256,0.00013,28.80436]
[1776825406545,41.21,77160.49,18.7,0.46256,0.00013,28.80436]
[1776825411549,41.21,77166.39,18.7,0.46334,0.00013,28.81184]
[1776825416584,41.21,77164.25,18.7,0.46306,0.00013,28.80914]
[1776825421619,41.21,77164.76,18.7,0.46312,0.00013,28.80979]
[1776825423633,41.21,77154.81,18.7,0.4618,0.00013,28.79704]
[1776825424617,41.21,77154.81,18.7,0.4618,0.00013,28.79704]
[1776825425927,41.21,77157.79,18.7,0.4622,0.00013,28.80089]
[1776825426048,41.21,77157.71,18.7,0.46219,0.00013,28.80078]
[1776825426307,41.21,77157.71,18.7,0.46219,0.00013,28.80078]
[1776825426872,41.21,77157.71,18.7,0.46219,0.00013,28.80078]
[1776825427276,41.21,77157.6,18.7,0.46217,0.00013,28.80064]
[1776825427311,41.21,77157.6,18.7,0.46217,0.00013,28.80064]
[1776825427661,41.21,77150.2,18.7,0.46119,0.00013,28.79101]
[1776825428315,41.21,77150.2,18.7,0.46119,0.00013,28.79101]
[1776825433347,41.2,77144.05,18.7,0.46037,0.00013,28.78286]
[1776825433399,41.2,77144.05,18.7,0.46037,0.00013,28.78286]
[1776825433714,41.2,77144.05,18.7,0.46037,0.00013,28.78286]
[1776825433773,41.2,77144.05,18.7,0.46037,0.00013,28.78286]
[1776825434726,41.2,77144.24,18.7,0.46039,0.00013,28.78311]
[1776825437212,41.2,77148.12,18.7,0.4609,0.00013,28.78823]
[1776825437845,41.2,77148.12,18.7,0.4609,0.00013,28.78823]
[1776825438162,41.2,77148.22,18.7,0.46092,0.00013,28.78836]
[1776825442778,41.2,77143.93,18.7,0.46034,0.00013,28.78265]
[1776825446963,41.2,77146.11,18.7,0.46063,0.00013,28.78552]
[1776825449841,41.19,77148.36,18.7,0.46093,0.00013,28.78848]
[1776825450375,41.19,77147.77,18.7,0.46085,0.00013,28.7877]
[1776825455867,41.19,77149.74,18.7,0.4611,0.00013,28.78712]
[1776825456574,41.19,77149.74,18.7,0.4611,0.00013,28.78712]
[1776825459812,41.19,77158.34,18.7,0.46224,0.00013,28.79829]
[1776825460293,41.19,77156.87,18.7,0.46205,0.00013,28.7964]
[1776825465937,41.19,77148.77,18.7,0.46097,0.00013,28.78582]
[1776825470976,41.18,77146.14,18.7,0.46061,0.00013,28.78232]
[1776825471157,41.18,77146.14,18.7,0.46061,0.00013,28.78232]
[1776825471229,41.18,77146.14,18.7,0.46061,0.00013,28.78232]
[1776825471657,41.18,77146.14,18.7,0.46061,0.00013,28.78232]
[1776825475013,41.18,77145.1,18.7,0.46047,0.00013,28.78092]
[1776825475423,41.18,77145.1,18.7,0.46047,0.00013,28.78092]
[1776825477439,41.18,77149.62,18.7,0.46107,0.00013,28.78689]
[1776825478666,41.18,77151.02,18.7,0.46126,0.00013,28.78872]
[1776825481487,41.18,77151.92,18.7,0.46138,0.00013,28.78989]
[1776825481525,41.18,77151.92,18.7,0.46138,0.00013,28.78989]
[1776825483375,41.18,77147.92,18.7,0.46084,0.00013,28.78463]
[1776825483710,41.18,77147.92,18.7,0.46084,0.00013,28.78463]
[1776825483761,41.18,77143.91,18.7,0.46031,0.00013,28.7793]
[1776825484484,41.18,77143.91,18.7,0.46031,0.00013,28.7793]
[1776825484508,41.18,77143.91,18.7,0.46031,0.00013,28.7793]
[1776825484864,41.18,77143.91,18.7,0.46031,0.00013,28.7793]
[1776825484878,41.18,77129.76,18.7,0.45843,0.00013,28.76011]
[1776825485847,41.18,77129.76,18.7,0.45843,0.00013,28.76011]
[1776825485881,41.18,77129.76,18.7,0.45843,0.00013,28.76011]
[1776825485913,41.18,77129.76,18.7,0.45843,0.00013,28.76011]
[1776825485897,41.18,77117.62,18.7,0.45681,0.00013,28.74312]
[1776825486336,41.18,77117.62,18.7,0.45681,0.00013,28.74312]
[1776825488465,41.18,77109.37,18.7,0.45571,0.00013,28.7313]
[1776825488566,41.18,77107.68,18.7,0.45549,0.00013,28.72885]
[1776825489093,41.18,77107.68,18.7,0.45549,0.00013,28.72885]
[1776825491118,41.18,77099.47,18.7,0.4544,0.00013,28.71686]
[1776825493701,41.18,77102.03,18.7,0.45474,0.00013,28.72063]
[1776825493795,41.18,77106.77,18.7,0.45537,0.00013,28.72755]
[1776825494139,41.18,77117.01,18.7,0.45673,0.00013,28.74224]
[1776825497056,41.17,77117.72,18.7,0.45682,0.00013,28.74321]
[1776825502197,41.16,77116.22,18.7,0.45661,0.00013,28.74098]
[1776825505190,41.16,77115.71,18.7,0.45654,0.00013,28.74022]
[1776825505266,41.16,77115.71,18.7,0.45654,0.00013,28.74022]
[1776825506622,41.16,77125.69,18.7,0.45786,0.00013,28.75427]
[1776825508839,41.16,77128.6,18.7,0.45825,0.00013,28.75831]
[1776825509378,41.16,77128.6,18.7,0.45825,0.00013,28.7583]
[1776825509903,41.16,77128.6,18.7,0.45825,0.00013,28.7583]
[1776825509919,41.16,77121.42,18.7,0.45729,0.00013,28.74828]
[1776825510295,41.16,77121.42,18.7,0.45729,0.00013,28.74828]
[1776825510318,41.16,77121.42,18.7,0.45729,0.00013,28.74828]
[1776825510344,41.16,77120.85,18.7,0.45722,0.00013,28.74747]
[1776825511467,41.16,77120.85,18.7,0.45722,0.00013,28.74747]
[1776825512695,41.16,77125.15,18.7,0.45778,0.00013,28.75036]
[1776825512801,41.16,77125.15,18.7,0.45778,0.00013,28.75036]
[1776825512884,41.16,77131.61,18.7,0.45864,0.00013,28.7593]
[1776825514281,41.16,77140.65,18.7,0.45984,0.00013,28.77159]
[1776825517520,41.16,77138.69,18.7,0.45958,0.00013,28.76894]
[1776825523346,41.16,77133.17,18.7,0.45884,0.00013,28.76141]
[1776825528381,41.15,77134.63,18.7,0.45904,0.00013,28.76339]
[1776825529237,41.15,77134.63,18.7,0.45904,0.00013,28.76339]
[1776825529388,41.15,77131.95,18.7,0.45868,0.00013,28.75972]
[1776825531402,41.15,77123.95,18.7,0.45761,0.00013,28.74862]
[1776825534067,41.15,77122.49,18.7,0.45742,0.00013,28.74657]
[1776825538072,41.15,77122.59,18.7,0.45743,0.00013,28.74667]
[1776825542427,41.15,77123.17,18.7,0.4575,0.00013,28.74744]
[1776825543167,41.14,77121.29,18.7,0.45725,0.00013,28.74479]
[1776825547662,41.14,77123.13,18.7,0.45749,0.00013,28.74732]
[1776825548922,41.14,77121.32,18.7,0.45724,0.00013,28.74476]
[1776825549136,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549153,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549195,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549223,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549263,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549362,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549452,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549821,41.14,77117.67,18.7,0.45676,0.00013,28.73959]
[1776825549865,41.14,77143.86,18.7,0.46024,0.00013,28.77567]
[1776825550163,41.14,77143.86,18.7,0.46024,0.00013,28.77567]
[1776825550489,41.14,77143.86,18.7,0.46024,0.00013,28.77567]
[1776825551002,41.14,77168.2,18.7,0.46348,0.00013,28.80725]
[1776825551167,41.14,77168.2,18.7,0.46348,0.00013,28.80725]
[1776825551243,41.14,77168.2,18.7,0.46348,0.00013,28.80725]
[1776825551417,41.14,77168.2,18.7,0.46348,0.00013,28.80725]
[1776825551796,41.14,77168.2,18.7,0.46348,0.00013,28.80725]
[1776825551848,41.13,77181.14,18.7,0.4652,0.00013,28.82325]
[1776825552626,41.13,77181.14,18.7,0.4652,0.00013,28.82325]
[1776825552813,41.13,77181.14,18.7,0.4652,0.00013,28.82325]
[1776825552987,41.13,77171.31,18.7,0.46389,0.00013,28.81112]
[1776825553669,41.13,77171.31,18.7,0.46389,0.00013,28.81112]
[1776825554798,41.13,77170.77,18.7,0.46382,0.00013,28.81045]
[1776825558707,41.13,77168.38,18.7,0.4635,0.00013,28.80747]
[1776825558809,41.13,77168.38,18.7,0.4635,0.00013,28.80747]
[1776825559627,41.14,77168.45,18.7,0.46351,0.00013,28.80756]
[1776825559910,41.14,77168.45,18.7,0.46351,0.00013,28.80756]
[1776825559926,41.14,77159.25,18.7,0.46229,0.00013,28.79586]
[1776825560874,41.14,77159.25,18.7,0.46229,0.00013,28.79586]
[1776825560947,41.14,77159.25,18.7,0.46229,0.00013,28.79586]
[1776825561710,41.14,77154.39,18.7,0.46164,0.00013,28.78957]
[1776825562667,41.14,77154.13,18.7,0.46161,0.00013,28.78923]
[1776825564941,41.14,77155.25,18.7,0.46176,0.00013,28.79068]
[1776825566679,41.14,77141.55,18.7,0.45993,0.00013,28.77257]
[1776825568400,41.13,77139.65,18.7,0.45968,0.00013,28.77]
[1776825569400,41.13,77139.18,18.7,0.45961,0.00013,28.76937]
[1776825569412,41.13,77139.18,18.7,0.45961,0.00013,28.76937]
[1776825569701,41.13,77151.4,18.7,0.46124,0.00013,28.78564]
[1776825571057,41.13,77151.4,18.7,0.46124,0.00013,28.78564]
[1776825571198,41.13,77152.82,18.7,0.46142,0.00013,28.78436]
[1776825572521,41.13,77148.75,18.7,0.46088,0.00013,28.779]
[1776825572722,41.13,77141.56,18.7,0.45992,0.00013,28.76942]
[1776825576809,41.13,77137.89,18.7,0.45943,0.00013,28.76446]
[1776825576873,41.13,77137.89,18.7,0.45943,0.00013,28.76446]
[1776825577106,41.13,77137.89,18.7,0.45943,0.00013,28.76446]
[1776825577173,41.13,77137.34,18.7,0.45936,0.00013,28.76371]
[1776825577263,41.13,77137.34,18.7,0.45936,0.00013,28.76371]
[1776825577302,41.13,77137.34,18.7,0.45936,0.00013,28.76371]
[1776825577756,41.13,77131.29,18.7,0.45856,0.00013,28.75544]
[1776825578941,41.13,77131.29,18.7,0.45856,0.00013,28.75544]
[1776825578967,41.13,77131.29,18.7,0.45856,0.00013,28.75544]
[1776825579994,41.13,77127.76,18.7,0.45808,0.00013,28.75055]
[1776825580065,41.13,77127.76,18.7,0.45808,0.00013,28.75055]
[1776825580009,41.13,77122.51,18.7,0.45738,0.00013,28.7432]
[1776825583246,41.13,77120.96,18.7,0.45718,0.00013,28.74103]
[1776825583798,41.13,77125.78,18.7,0.45782,0.00013,28.74779]
[1776825584197,41.13,77125.78,18.7,0.45782,0.00013,28.74779]
[1776825584526,41.13,77125.78,18.7,0.45782,0.00013,28.74779]
[1776825584786,41.13,77125.78,18.7,0.45782,0.00013,28.74779]
[1776825590132,41.12,77128.65,18.7,0.45819,0.00013,28.75171]
[1776825591549,41.12,77127.58,18.7,0.45805,0.00013,28.7502]
[1776825596889,41.12,77123.64,18.7,0.45751,0.00013,28.74463]
[1776825599651,41.11,77122.65,18.7,0.45738,0.00013,28.74322]
[1776825601745,41.11,77123.32,18.7,0.45747,0.00013,28.74414]
[1776825602383,41.11,77121.75,18.7,0.45725,0.00013,28.74192]
[1776825602498,41.11,77121.75,18.7,0.45725,0.00013,28.74192]
[1776825602691,41.11,77121.75,18.7,0.45725,0.00013,28.74192]
[1776825602831,41.11,77121.75,18.7,0.45725,0.00013,28.74192]
[1776825602879,41.11,77121.75,18.7,0.45725,0.00013,28.74192]
[1776825602977,41.11,77109.63,18.7,0.45564,0.00013,28.7246]
[1776825604945,41.11,77099.96,18.7,0.45435,0.00013,28.71048]
[1776825607967,41.11,77108.49,18.7,0.45549,0.00013,28.72298]
[1776825608831,41.11,77108.49,18.7,0.45549,0.00013,28.72298]
[1776825609302,41.11,77113.13,18.7,0.45611,0.00013,28.72968]
[1776825610018,41.11,77113.13,18.7,0.45611,0.00013,28.72968]
[1776825611419,41.11,77117.72,18.7,0.45672,0.00013,28.73622]
[1776825611449,41.11,77117.72,18.7,0.45672,0.00013,28.73622]
[1776825611457,41.11,77117.72,18.7,0.45672,0.00013,28.73622]
[1776825611994,41.11,77125.43,18.7,0.45774,0.00013,28.74706]
[1776825614009,41.11,77135.27,18.7,0.45905,0.00013,28.76063]
[1776825614361,41.11,77135.27,18.7,0.45905,0.00013,28.76063]
[1776825614566,41.11,77135.27,18.7,0.45905,0.00013,28.76063]
[1776825620051,41.1,77135.97,18.7,0.45913,0.00013,28.7615]
[1776825620939,41.1,77135.97,18.7,0.45913,0.00013,28.7615]
[1776825621361,41.1,77131.72,18.7,0.45856,0.00013,28.75566]
[1776825621424,41.1,77131.72,18.7,0.45856,0.00013,28.75566]
[1776825621429,41.1,77131.72,18.7,0.45856,0.00013,28.75566]
[1776825621469,41.1,77131.72,18.7,0.45856,0.00013,28.75566]
[1776825622065,41.1,77122.88,18.7,0.45738,0.00013,28.74334]
[1776825624299,41.09,77116.41,18.7,0.45652,0.00013,28.73418]
[1776825624459,41.09,77116.41,18.7,0.45652,0.00013,28.73418]
[1776825624637,41.09,77116.41,18.7,0.45652,0.00013,28.73418]
[1776825625086,41.09,77123.34,18.7,0.45744,0.00013,28.74398]
[1776825626093,41.09,77130.17,18.7,0.45835,0.00013,28.75349]
[1776825627511,41.09,77135.49,18.7,0.45906,0.00013,28.76079]
[1776825630599,41.09,77133.29,18.7,0.45876,0.00013,28.75773]
[1776825631128,41.09,77135.98,18.7,0.45911,0.00013,28.75826]
[1776825631403,41.09,77135.98,18.7,0.45911,0.00013,28.75826]
[1776825632135,41.09,77135.68,18.7,0.45907,0.00013,28.75785]
[1776825632883,41.09,77135.68,18.7,0.45907,0.00013,28.75785]
[1776825633142,41.09,77134.93,18.7,0.45897,0.00013,28.75682]
[1776825638177,41.09,77139.63,18.7,0.4596,0.00013,28.76321]
[1776825639303,41.09,77139.63,18.7,0.4596,0.00013,28.76321]
[1776825639340,41.09,77139.63,18.7,0.4596,0.00013,28.76321]
[1776825639392,41.09,77137.47,18.7,0.45931,0.00013,28.76028]
[1776825640674,41.09,77137.47,18.7,0.45931,0.00013,28.76028]
[1776825643869,41.08,77138.84,18.7,0.45949,0.00013,28.76211]
[1776825644043,41.08,77138.84,18.7,0.45949,0.00013,28.76211]
[1776825644120,41.08,77138.84,18.7,0.45949,0.00013,28.76211]
[1776825644125,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825644249,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825644300,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825644472,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825644693,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825644729,41.08,77138.31,18.7,0.45941,0.00013,28.76136]
[1776825645234,41.08,77137.85,18.7,0.45935,0.00013,28.76073]
[1776825645879,41.08,77137.85,18.7,0.45935,0.00013,28.76073]
[1776825645881,41.08,77152.93,18.7,0.46136,0.00013,28.78086]
[1776825646233,41.08,77159.68,18.7,0.46226,0.00013,28.78963]
[1776825647607,41.08,77159.68,18.7,0.46226,0.00013,28.78963]
[1776825647650,41.08,77159.83,18.7,0.46228,0.00013,28.78983]
[1776825649603,41.08,77162.77,18.7,0.46268,0.00013,28.79361]
[1776825654291,41.08,77170.42,18.7,0.4637,0.00013,28.80332]
[1776825656303,41.08,77177.09,18.7,0.46459,0.00013,28.81162]
[1776825661049,41.09,77181.15,18.7,0.46513,0.00013,28.81662]
[1776825661068,41.09,77181.15,18.7,0.46513,0.00013,28.81662]
[1776825661101,41.09,77181.15,18.7,0.46513,0.00013,28.81662]
[1776825661825,41.09,77182.07,18.7,0.46526,0.00013,28.81775]
[1776825661846,41.09,77182.07,18.7,0.46526,0.00013,28.81775]
[1776825664302,41.09,77187.81,18.7,0.46603,0.00013,28.8247]
[1776825666235,41.09,77192.7,18.7,0.46668,0.00013,28.83052]
[1776825668105,41.09,77189.92,18.7,0.46631,0.00013,28.82722]
[1776825673422,41.1,77190.12,18.7,0.46634,0.00013,28.8275]
[1776825679062,41.1,77189.9,18.7,0.46632,0.00013,28.82726]
[1776825680763,41.1,77195.58,18.7,0.46707,0.00013,28.83397]
[1776825680880,41.1,77195.58,18.7,0.46707,0.00013,28.83397]
[1776825680981,41.1,77197.75,18.7,0.46736,0.00013,28.83649]
[1776825682438,41.09,77197.44,18.7,0.46732,0.00013,28.83612]
[1776825682828,41.09,77197.44,18.7,0.46732,0.00013,28.83612]
[1776825682881,41.09,77197.44,18.7,0.46732,0.00013,28.83612]
[1776825683836,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825683965,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825683999,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825684040,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825684086,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825684114,41.09,77197.8,18.7,0.46736,0.00013,28.83654]
[1776825684209,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684297,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684345,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684360,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684385,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684651,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684689,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684721,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684794,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825684863,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825685194,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825685211,41.09,77199.03,18.7,0.46753,0.00013,28.83796]
[1776825685000,41.09,77212.03,18.7,0.46926,0.00013,28.85279]
[1776825685234,41.09,77212.03,18.7,0.46926,0.00013,28.85279]
[1776825685301,41.09,77212.03,18.7,0.46926,0.00013,28.85279]
[1776825685959,41.09,77212.03,18.7,0.46926,0.00013,28.85279]
[1776825686030,41.09,77205.5,18.7,0.46839,0.00013,28.84541]
[1776825691549,41.09,77204.65,18.7,0.46827,0.00013,28.84127]
[1776825692619,41.09,77204.65,18.7,0.46827,0.00013,28.84127]
[1776825695582,41.08,77207.86,18.7,0.46869,0.00013,28.8449]
[1776825695855,41.08,77207.86,18.7,0.46869,0.00013,28.8449]
[1776825695917,41.08,77207.86,18.7,0.46869,0.00013,28.8449]
[1776825696109,41.08,77207.86,18.7,0.46869,0.00013,28.8449]
[1776825696187,41.08,77210.81,18.7,0.46908,0.00013,28.84823]
[1776825697130,41.08,77210.81,18.7,0.46908,0.00013,28.84823]
[1776825697200,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825697312,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825697483,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825697702,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825697901,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825698014,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825698211,41.08,77218.52,18.7,0.47011,0.00013,28.8568]
[1776825701433,41.08,77217.77,18.7,0.47001,0.00013,28.85598]
[1776825701459,41.08,77217.77,18.7,0.47001,0.00013,28.85598]
[1776825701498,41.08,77217.77,18.7,0.47001,0.00013,28.85598]
[1776825701620,41.08,77216.08,18.7,0.46979,0.00013,28.85411]
[1776825702270,41.08,77216.08,18.7,0.46979,0.00013,28.85411]
[1776825702926,41.08,77216.08,18.7,0.46979,0.00013,28.85411]
[1776825703000,41.08,77220.1,18.7,0.47032,0.00013,28.85854]
[1776825703392,41.08,77220.1,18.7,0.47032,0.00013,28.85854]
[1776825704363,41.08,77220.76,18.7,0.47041,0.00013,28.85926]
[1776825704374,41.08,77220.76,18.7,0.47041,0.00013,28.85926]
[1776825706400,41.08,77225.47,18.7,0.47104,0.00013,28.86437]
[1776825706417,41.08,77225.47,18.7,0.47104,0.00013,28.86437]
[1776825706628,41.08,77225.47,18.7,0.47104,0.00013,28.86437]
[1776825706654,41.08,77217.74,18.7,0.47001,0.00013,28.85595]
[1776825707302,41.08,77217.74,18.7,0.47001,0.00013,28.85595]
[1776825710684,41.08,77208.27,18.7,0.46874,0.00013,28.84535]
[1776825714260,41.08,77200.76,18.7,0.46774,0.00013,28.83674]
[1776825718124,41.08,77196.86,18.7,0.46722,0.00013,28.83221]
[1776825718125,41.08,77196.86,18.7,0.46722,0.00013,28.83221]
[1776825718305,41.08,77196.35,18.7,0.46715,0.00013,28.83162]
[1776825718397,41.08,77196.35,18.7,0.46715,0.00013,28.83162]
[1776825718474,41.08,77196.35,18.7,0.46715,0.00013,28.83162]
[1776825718488,41.08,77196.35,18.7,0.46715,0.00013,28.83162]
[1776825718505,41.08,77196.35,18.7,0.46715,0.00013,28.83162]
[1776825718739,41.08,77188.62,18.7,0.46612,0.00013,28.82247]
[1776825719751,41.08,77188.62,18.7,0.46612,0.00013,28.82247]
[1776825720302,41.08,77187.96,18.7,0.46603,0.00013,28.82168]
[1776825724781,41.08,77194.82,18.7,0.46694,0.00013,28.82978]
[1776825729817,41.07,77194.71,18.7,0.46692,0.00013,28.82963]
[1776825734853,41.06,77194.66,18.7,0.4669,0.00013,28.8295]
[1776825735589,41.06,77194.66,18.7,0.4669,0.00013,28.8295]
[1776825735694,41.06,77194.66,18.7,0.4669,0.00013,28.8295]
[1776825735801,41.06,77194.66,18.7,0.4669,0.00013,28.8295]
[1776825735859,41.06,77203.07,18.7,0.46803,0.00013,28.83928]
[1776825736580,41.06,77203.07,18.7,0.46803,0.00013,28.83928]
[1776825736589,41.06,77203.07,18.7,0.46803,0.00013,28.83928]
[1776825737084,41.06,77203.07,18.7,0.46803,0.00013,28.83928]
[1776825737136,41.06,77207.21,18.7,0.46858,0.00013,28.84401]
[1776825737331,41.06,77207.21,18.7,0.46858,0.00013,28.84401]
[1776825737875,41.06,77216.94,18.7,0.46988,0.00013,28.85493]
[1776825739724,41.06,77221.09,18.7,0.47043,0.00013,28.85949]
[1776825740042,41.06,77221.09,18.7,0.47043,0.00013,28.85949]
[1776825740794,41.06,77225.16,18.7,0.47098,0.00013,28.86391]
[1776825742529,41.06,77229.82,18.7,0.4716,0.00013,28.86891]
[1776825742778,41.06,77229.82,18.7,0.4716,0.00013,28.86891]
[1776825743502,41.06,77228.52,18.7,0.47143,0.00013,28.86752]
[1776825744231,41.06,77228.52,18.7,0.47143,0.00013,28.86752]
[1776825744260,41.06,77228.52,18.7,0.47143,0.00013,28.86752]
[1776825744400,41.06,77230.15,18.7,0.47164,0.00013,28.86926]
[1776825744999,41.06,77230.15,18.7,0.47164,0.00013,28.86926]
[1776825745044,41.06,77238.03,18.7,0.4727,0.00013,28.87754]
[1776825745990,41.06,77238.03,18.7,0.4727,0.00013,28.87754]
[1776825748337,41.06,77244.65,18.7,0.47358,0.00013,28.88435]
[1776825750164,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825750585,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825750711,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825751036,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825751061,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825751147,41.07,77243.15,18.7,0.47338,0.00013,28.88283]
[1776825751236,41.07,77266.65,18.7,0.47652,0.00013,28.9028]
[1776825751430,41.07,77266.65,18.7,0.47652,0.00013,28.9028]
[1776825751979,41.07,77283.74,18.7,0.4788,0.00013,28.91848]
[1776825752305,41.07,77283.74,18.7,0.4788,0.00013,28.91848]
[1776825752337,41.07,77283.74,18.7,0.4788,0.00013,28.91848]
[1776825752641,41.07,77283.74,18.7,0.4788,0.00013,28.91848]
[1776825752652,41.07,77283.74,18.7,0.4788,0.00013,28.91848]
[1776825753270,41.07,77285.05,18.7,0.47898,0.00013,28.91964]
[1776825753302,41.07,77285.05,18.7,0.47898,0.00013,28.91964]
[1776825753332,41.07,77285.05,18.7,0.47898,0.00013,28.91964]
[1776825754020,41.07,77285.05,18.7,0.47898,0.00013,28.91964]
[1776825754102,41.07,77285.05,18.7,0.47898,0.00013,28.91964]
[1776825754164,41.07,77273.31,18.7,0.47741,0.00013,28.90902]
[1776825755140,41.07,77257.98,18.7,0.47536,0.00013,28.89448]
[1776825755854,41.07,77257.98,18.7,0.47536,0.00013,28.89448]
[1776825757720,41.07,77256.81,18.7,0.47521,0.00013,28.89335]
[1776825759049,41.07,77266.72,18.7,0.47653,0.00013,28.90288]
[1776825761092,41.07,77271.81,18.7,0.47721,0.00013,28.90764]
[1776825761150,41.07,77271.81,18.7,0.47721,0.00013,28.90764]
[1776825761813,41.07,77271.84,18.7,0.47721,0.00013,28.90767]
[1776825761868,41.07,77271.84,18.7,0.47721,0.00013,28.90767]
[1776825762171,41.07,77271.84,18.7,0.47721,0.00013,28.90767]
[1776825762206,41.07,77271.84,18.7,0.47721,0.00013,28.90767]
[1776825762281,41.07,77271.84,18.7,0.47721,0.00013,28.90767]
[1776825762270,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825762470,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825762526,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825762620,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825762669,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825762911,41.07,77281.61,18.7,0.47852,0.00013,28.91658]
[1776825763077,41.07,77295.05,18.7,0.48032,0.00013,28.92834]
[1776825763360,41.07,77295.05,18.7,0.48032,0.00013,28.92834]
[1776825763511,41.07,77295.05,18.7,0.48032,0.00013,28.92834]
[1776825763820,41.07,77295.05,18.7,0.48032,0.00013,28.92834]
[1776825764210,41.07,77295.05,18.7,0.48032,0.00013,28.92834]
[1776825764243,41.07,77312.73,18.7,0.48268,0.00013,28.94292]
[1776825765091,41.07,77319.42,18.7,0.48357,0.00013,28.94817]
[1776825766061,41.07,77319.42,18.7,0.48357,0.00013,28.94817]
[1776825767895,41.07,77321.61,18.7,0.48387,0.00013,28.94987]
[1776825771906,41.07,77316.66,18.7,0.48321,0.00013,28.94603]
[1776825772078,41.07,77316.66,18.7,0.48321,0.00013,28.94603]
[1776825772140,41.07,77309.84,18.7,0.4823,0.00013,28.94062]
[1776825774181,41.07,77310.37,18.7,0.48237,0.00013,28.94105]
[1776825774308,41.07,77310.37,18.7,0.48237,0.00013,28.94105]
[1776825774322,41.07,77310.37,18.7,0.48237,0.00013,28.94105]
[1776825774756,41.07,77310.24,18.7,0.48235,0.00013,28.94094]
[1776825775323,41.08,77297.28,18.7,0.48062,0.00013,28.93026]
[1776825776168,41.08,77288.4,18.7,0.47943,0.00013,28.92262]
[1776825777300,41.08,77288.4,18.7,0.47943,0.00013,28.92262]
[1776825777311,41.08,77288.4,18.7,0.47943,0.00013,28.92262]
[1776825777422,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777435,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777526,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777544,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777617,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777779,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777820,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777853,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825777928,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825778143,41.08,77286.63,18.7,0.4792,0.00013,28.92107]
[1776825778870,41.07,77284.52,18.7,0.47891,0.00013,28.9192]
[1776825780916,41.07,77286.1,18.7,0.47912,0.00013,28.92059]
[1776825781247,41.07,77286.1,18.7,0.47912,0.00013,28.92059]
[1776825782279,41.07,77294.2,18.7,0.48021,0.00013,28.92763]
[1776825783670,41.07,77293.45,18.7,0.48011,0.00013,28.92699]
[1776825789266,41.07,77284.65,18.7,0.47893,0.00013,28.91932]
[1776825789868,41.07,77284.65,18.7,0.47893,0.00013,28.91932]
[1776825790716,41.08,77284.94,18.7,0.47897,0.00013,28.91958]
[1776825792608,41.08,77285.19,18.7,0.47901,0.00013,28.9198]
[1776825793042,41.08,77285.19,18.7,0.47901,0.00013,28.9198]
[1776825794301,41.08,77294.22,18.7,0.48021,0.00013,28.92766]
[1776825797476,41.08,77291.22,18.7,0.47981,0.00013,28.92508]
[1776825798346,41.08,77291.22,18.7,0.47981,0.00013,28.92508]
[1776825799312,41.08,77288.86,18.7,0.4795,0.00013,28.92303]
[1776825799337,41.08,77296.01,18.7,0.48045,0.00013,28.92919]
[1776825800344,41.08,77303.81,18.7,0.4815,0.00013,28.93572]
[1776825802446,41.08,77306.98,18.7,0.48192,0.00013,28.93832]
[1776825805380,41.08,77298.43,18.7,0.48078,0.00013,28.93125]
[1776825807975,41.08,77295.86,18.7,0.48044,0.00013,28.92907]
[1776825808123,41.08,77295.34,18.7,0.48037,0.00013,28.92863]
[1776825808848,41.08,77295.34,18.7,0.48037,0.00013,28.92863]
[1776825810193,41.08,77281.16,18.7,0.47847,0.00013,28.91623]
[1776825812302,41.08,77275.98,18.7,0.47778,0.00013,28.91153]
[1776825812379,41.08,77277.9,18.7,0.47803,0.00013,28.91015]
[1776825813270,41.08,77277.9,18.7,0.47803,0.00013,28.91015]
[1776825813607,41.08,77276.91,18.7,0.4779,0.00013,28.90925]
[1776825814322,41.08,77276.91,18.7,0.4779,0.00013,28.90925]
[1776825814327,41.08,77276.91,18.7,0.4779,0.00013,28.90925]
[1776825814337,41.08,77276.91,18.7,0.4779,0.00013,28.90925]
[1776825815380,41.08,77275.66,18.7,0.47773,0.00013,28.90811]
[1776825815450,41.08,77267.63,18.7,0.47666,0.00013,28.90066]
[1776825817889,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825817947,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825817961,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825818076,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825818134,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825818353,41.08,77261.62,18.7,0.47586,0.00013,28.89494]
[1776825818388,41.08,77260.63,18.7,0.47573,0.00013,28.89399]
[1776825818587,41.08,77260.63,18.7,0.47573,0.00013,28.89399]
[1776825818942,41.08,77260.63,18.7,0.47573,0.00013,28.89399]
[1776825818985,41.08,77273.99,18.7,0.47751,0.00013,28.90658]
[1776825819507,41.08,77285.86,18.7,0.4791,0.00013,28.91728]
[1776825820514,41.08,77284.95,18.7,0.47897,0.00013,28.91647]
[1776825821847,41.08,77284.95,18.7,0.47897,0.00013,28.91647]
[1776825822000,41.08,77284.95,18.7,0.47897,0.00013,28.91647]
[1776825822229,41.08,77284.95,18.7,0.47897,0.00013,28.91647]
[1776825822256,41.08,77285.27,18.7,0.47902,0.00013,28.91675]
[1776825823564,41.08,77279.37,18.7,0.47823,0.00013,28.91148]
[1776825824303,41.08,77279.37,18.7,0.47823,0.00013,28.91148]
[1776825824321,41.08,77279.37,18.7,0.47823,0.00013,28.91148]
[1776825824351,41.08,77275.88,18.7,0.47776,0.00013,28.9083]
[1776825825875,41.08,77276.22,18.7,0.47781,0.00013,28.90861]
[1776825825920,41.08,77276.22,18.7,0.47781,0.00013,28.90861]
[1776825828262,41.08,77269.75,18.7,0.47694,0.00013,28.90262]
[1776825828315,41.08,77269.75,18.7,0.47694,0.00013,28.90262]
[1776825828403,41.08,77265.88,18.7,0.47642,0.00013,28.89898]
[1776825828824,41.08,77265.88,18.7,0.47642,0.00013,28.89898]
[1776825828830,41.08,77265.88,18.7,0.47642,0.00013,28.89898]
[1776825829305,41.08,77265.88,18.7,0.47642,0.00013,28.89898]
[1776825829372,41.08,77259.33,18.7,0.47555,0.00013,28.89271]
[1776825834613,41.08,77259.9,18.7,0.47562,0.00013,28.89325]
[1776825838832,41.08,77260.35,18.7,0.47568,0.00013,28.89369]
[1776825838959,41.08,77260.35,18.7,0.47568,0.00013,28.89369]
[1776825840040,41.08,77261.04,18.7,0.47577,0.00013,28.89435]
[1776825840045,41.08,77267.48,18.7,0.47663,0.00013,28.90048]
[1776825841472,41.08,77267.48,18.7,0.47663,0.00013,28.90048]
[1776825841490,41.08,77267.48,18.7,0.47663,0.00013,28.90048]
[1776825841520,41.08,77267.48,18.7,0.47663,0.00013,28.90048]
[1776825841567,41.08,77267.48,18.7,0.47663,0.00013,28.90048]
[1776825841687,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825841740,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825841767,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825841804,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825842093,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825842156,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825842415,41.07,77269.24,18.7,0.47687,0.00013,28.90213]
[1776825842205,41.07,77274.58,18.7,0.47758,0.00013,28.90708]
[1776825842591,41.07,77274.58,18.7,0.47758,0.00013,28.90708]
[1776825845095,41.07,77284.16,18.7,0.47886,0.00013,28.91574]
[1776825845695,41.07,77283.3,18.7,0.47875,0.00013,28.91498]
[1776825845699,41.07,77283.3,18.7,0.47875,0.00013,28.91498]
[1776825845999,41.07,77283.3,18.7,0.47875,0.00013,28.91498]
[1776825849763,41.07,77284.54,18.7,0.47891,0.00013,28.91609]
[1776825849865,41.07,77284.54,18.7,0.47891,0.00013,28.91609]
[1776825849915,41.07,77284.54,18.7,0.47891,0.00013,28.91609]
[1776825849918,41.07,77284.54,18.7,0.47891,0.00013,28.91609]
[1776825850676,41.08,77288.46,18.7,0.47944,0.00013,28.91954]
[1776825851649,41.08,77291.64,18.7,0.47986,0.00013,28.92231]
[1776825854525,41.08,77297.06,18.7,0.48059,0.00013,28.92695]
[1776825855379,41.08,77297.06,18.7,0.48059,0.00013,28.92695]
[1776825855771,41.08,77289.76,18.7,0.47961,0.00013,28.92068]
[1776825857785,41.08,77283.2,18.7,0.47874,0.00013,28.91491]
[1776825858787,41.08,77283.2,18.7,0.47874,0.00013,28.91491]
[1776825858824,41.08,77283.2,18.7,0.47874,0.00013,28.91491]
[1776825858868,41.08,77283.2,18.7,0.47874,0.00013,28.91491]
[1776825860069,41.08,77283.36,18.7,0.47876,0.00013,28.91506]
[1776825861175,41.08,77281.57,18.7,0.47852,0.00013,28.91346]
[1776825861295,41.08,77281.57,18.7,0.47852,0.00013,28.91346]
[1776825863053,41.08,77283.42,18.7,0.47877,0.00013,28.91512]
[1776825863069,41.08,77284.26,18.7,0.47888,0.00013,28.91587]
[1776825868864,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825869656,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870187,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870287,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870305,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870340,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870369,41.09,77283.39,18.7,0.47877,0.00013,28.91511]
[1776825870384,41.09,77281.43,18.7,0.47851,0.00013,28.91336]
[1776825870722,41.09,77281.43,18.7,0.47851,0.00013,28.91336]
[1776825870938,41.09,77281.43,18.7,0.47851,0.00013,28.91336]
[1776825871039,41.09,77270.1,18.7,0.47699,0.00013,28.89985]
[1776825872310,41.09,77270.1,18.7,0.47699,0.00013,28.89985]
[1776825872373,41.09,77270.1,18.7,0.47699,0.00013,28.89985]
[1776825872405,41.09,77260.84,18.7,0.47575,0.00013,28.89107]
[1776825872747,41.09,77260.84,18.7,0.47575,0.00013,28.89107]
[1776825874271,41.09,77257.86,18.7,0.47536,0.00013,28.88818]
[1776825874507,41.09,77258.42,18.7,0.47543,0.00013,28.88873]
[1776825875154,41.09,77258.42,18.7,0.47543,0.00013,28.88873]
[1776825875323,41.09,77258.42,18.7,0.47543,0.00013,28.88873]
[1776825876964,41.08,77261.97,18.7,0.4759,0.00013,28.89214]
[1776825883221,41.08,77262.87,18.7,0.47602,0.00013,28.89298]
[1776825885580,41.08,77261.25,18.7,0.4758,0.00013,28.89142]
[1776825886148,41.08,77261.25,18.7,0.4758,0.00013,28.89142]
[1776825892028,41.07,77267.9,18.7,0.47668,0.00013,28.89772]
[1776825897195,41.07,77268.56,18.7,0.47677,0.00013,28.89832]
[1776825903105,41.06,77269.7,18.7,0.47691,0.00013,28.89937]
[1776825904979,41.06,77269.32,18.7,0.47686,0.00013,28.89901]
[1776825905288,41.06,77269.32,18.7,0.47686,0.00013,28.89901]
[1776825905302,41.06,77269.32,18.7,0.47686,0.00013,28.89901]
[1776825905310,41.06,77269.32,18.7,0.47686,0.00013,28.89901]
[1776825905443,41.06,77269.32,18.7,0.47686,0.00013,28.89901]
[1776825905460,41.06,77270.19,18.7,0.47697,0.00013,28.89982]
[1776825907395,41.06,77275.48,18.7,0.47768,0.00013,28.90471]
[1776825908106,41.06,77279.96,18.7,0.47828,0.00013,28.90879]
[1776825908355,41.06,77279.96,18.7,0.47828,0.00013,28.90879]
[1776825908431,41.06,77279.96,18.7,0.47828,0.00013,28.90879]
[1776825908507,41.05,77281.54,18.7,0.47849,0.00013,28.91021]
[1776825909455,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825909550,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825909773,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825909908,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825910068,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825910149,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825910330,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825910548,41.06,77295.41,18.7,0.48035,0.00013,28.92235]
[1776825910467,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825910745,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825910986,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825911123,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825911225,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825911266,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825911401,41.06,77295.12,18.7,0.48031,0.00013,28.9221]
[1776825911467,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825911560,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825911573,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825911692,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825911803,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825911814,41.06,77263.33,18.7,0.47606,0.00013,28.89333]
[1776825912180,41.06,77256.66,18.7,0.47517,0.00013,28.88688]
[1776825912589,41.06,77256.66,18.7,0.47517,0.00013,28.88688]
[1776825913093,41.06,77256.66,18.7,0.47517,0.00013,28.88688]
[1776825913393,41.06,77256.66,18.7,0.47517,0.00013,28.88688]
[1776825913417,41.06,77256.66,18.7,0.47517,0.00013,28.88688]
[1776825913498,41.06,77264.45,18.7,0.47621,0.00013,28.8944]
[1776825914064,41.06,77264.45,18.7,0.47621,0.00013,28.8944]
[1776825914088,41.06,77264.45,18.7,0.47621,0.00013,28.8944]
[1776825914764,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825914879,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825914899,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825914911,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825915206,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825915384,41.05,77266.75,18.7,0.47651,0.00013,28.89658]
[1776825916402,41.05,77268.7,18.7,0.47677,0.00013,28.89841]
[1776825917149,41.05,77267.59,18.7,0.47662,0.00013,28.89736]
[1776825917469,41.05,77267.59,18.7,0.47662,0.00013,28.89736]
[1776825918302,41.05,77263.81,18.7,0.47612,0.00013,28.89377]
[1776825923599,41.05,77264.3,18.7,0.47618,0.00013,28.89422]
[1776825923931,41.05,77264.3,18.7,0.47618,0.00013,28.89422]
[1776825924352,41.05,77254.82,18.7,0.47491,0.00013,28.88502]
[1776825925359,41.04,77247.26,18.7,0.4739,0.00013,28.87749]
[1776825925595,41.04,77247.26,18.7,0.4739,0.00013,28.87749]
[1776825926534,41.04,77247.26,18.7,0.4739,0.00013,28.87749]
[1776825926366,41.04,77255.28,18.7,0.47497,0.00013,28.88548]
[1776825926586,41.04,77255.28,18.7,0.47497,0.00013,28.88548]
[1776825927002,41.04,77255.28,18.7,0.47497,0.00013,28.88548]
[1776825927918,41.04,77250.55,18.7,0.47434,0.00013,28.88079]
[1776825928316,41.04,77250.55,18.7,0.47434,0.00013,28.88079]
[1776825929211,41.04,77246.64,18.7,0.47381,0.00013,28.87686]
[1776825929239,41.04,77246.64,18.7,0.47381,0.00013,28.87686]
[1776825929267,41.04,77246.64,18.7,0.47381,0.00013,28.87686]
[1776825929285,41.04,77246.64,18.7,0.47381,0.00013,28.87686]
[1776825930269,41.04,77247.33,18.7,0.47391,0.00013,28.87756]
[1776825930577,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825930596,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825930727,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825930759,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825930848,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825930943,41.04,77249.24,18.7,0.47416,0.00013,28.87948]
[1776825931937,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825931965,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825932001,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825932058,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825932146,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825932302,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825932360,41.04,77249.2,18.7,0.47415,0.00013,28.8763]
[1776825933094,41.04,77250.38,18.7,0.47431,0.00013,28.87748]
[1776825934943,41.04,77250.51,18.7,0.47433,0.00013,28.87761]
[1776825936337,41.04,77250.32,18.7,0.4743,0.00013,28.87742]
[1776825936390,41.04,77250.32,18.7,0.4743,0.00013,28.87742]
[1776825936980,41.04,77252.39,18.7,0.47458,0.00013,28.87948]
[1776825937749,41.04,77252.55,18.7,0.4746,0.00013,28.87964]
[1776825938106,41.04,77252.55,18.7,0.4746,0.00013,28.87964]
[1776825938719,41.04,77255.39,18.7,0.47498,0.00013,28.88244]
[1776825939301,41.04,77255.39,18.7,0.47498,0.00013,28.88244]
[1776825939683,41.04,77259.78,18.7,0.47556,0.00013,28.88672]
[1776825945499,41.04,77260.91,18.7,0.47571,0.00013,28.8878]
[1776825947314,41.04,77259.44,18.7,0.47552,0.00013,28.88637]
[1776825949527,41.04,77245.19,18.7,0.47361,0.00013,28.87223]
[1776825952061,41.04,77244.5,18.7,0.47352,0.00013,28.87153]
[1776825952096,41.04,77244.5,18.7,0.47352,0.00013,28.87153]
[1776825952110,41.04,77244.5,18.7,0.47352,0.00013,28.87153]
[1776825952248,41.04,77244.5,18.7,0.47352,0.00013,28.87153]
[1776825952363,41.04,77244.5,18.7,0.47352,0.00013,28.87153]
[1776825952549,41.04,77238.07,18.7,0.47266,0.00013,28.86491]
[1776825952592,41.04,77238.07,18.7,0.47266,0.00013,28.86491]
[1776825954519,41.04,77237.61,18.7,0.4726,0.00013,28.86443]
[1776825959778,41.04,77235.71,18.7,0.47235,0.00013,28.86247]
[1776825959869,41.04,77235.71,18.7,0.47235,0.00013,28.86247]
[1776825961596,41.04,77234.54,18.7,0.47219,0.00013,28.86125]
[1776825962618,41.04,77231.94,18.7,0.47184,0.00013,28.85851]
[1776825964635,41.05,77219.53,18.7,0.47019,0.00013,28.84514]
[1776825965996,41.05,77219.53,18.7,0.47019,0.00013,28.84514]
[1776825970056,41.05,77224.68,18.7,0.47088,0.00013,28.85076]
[1776825975713,41.05,77229.87,18.7,0.47157,0.00013,28.85634]
[1776825976815,41.05,77229.87,18.7,0.47157,0.00013,28.85634]
[1776825980749,41.05,77220.59,18.7,0.47034,0.00013,28.84633]
[1776825981987,41.05,77220.59,18.7,0.47034,0.00013,28.84633]
[1776825982651,41.05,77218.66,18.7,0.47008,0.00013,28.84422]
[1776825984630,41.05,77209.42,18.7,0.46884,0.00013,28.83391]
[1776825986416,41.05,77209.65,18.7,0.46887,0.00013,28.83417]
[1776825986434,41.05,77209.65,18.7,0.46887,0.00013,28.83417]
[1776825986542,41.05,77209.65,18.7,0.46887,0.00013,28.83417]
[1776825986562,41.05,77210.49,18.7,0.46899,0.00013,28.83512]
[1776825986659,41.05,77210.49,18.7,0.46899,0.00013,28.83512]
[1776825992838,41.05,77206.09,18.7,0.46839,0.00013,28.82699]
[1776825995856,41.05,77206.11,18.7,0.4684,0.00013,28.82702]
[1776825997636,41.05,77206.1,18.7,0.4684,0.00013,28.82701]
[1776825997798,41.05,77206.1,18.7,0.4684,0.00013,28.82701]
[1776825997873,41.06,77212.5,18.7,0.46925,0.00013,28.83425]
[1776826000581,41.06,77215.69,18.7,0.46968,0.00013,28.83781]
[1776826000894,41.06,77225.5,18.7,0.47099,0.00013,28.84855]
[1776826005929,41.06,77222.68,18.7,0.47062,0.00013,28.84551]
[1776826010168,41.06,77221.93,18.7,0.47052,0.00013,28.8447]
[1776826010193,41.06,77221.93,18.7,0.47052,0.00013,28.8447]
[1776826010590,41.06,77221.93,18.7,0.47052,0.00013,28.8447]
[1776826011284,41.06,77225.76,18.7,0.47103,0.00013,28.84885]
[1776826011317,41.06,77225.76,18.7,0.47103,0.00013,28.84885]
[1776826011403,41.06,77238.85,18.7,0.47278,0.00013,28.86269]
[1776826012304,41.06,77238.85,18.7,0.47278,0.00013,28.86269]
[1776826012526,41.06,77247.23,18.7,0.4739,0.00013,28.87125]
[1776826012978,41.06,77255.67,18.7,0.47503,0.00013,28.87964]
[1776826018015,41.05,77255.46,18.7,0.47499,0.00013,28.87941]
[1776826019010,41.05,77255.46,18.7,0.47499,0.00013,28.87941]
[1776826021379,41.05,77258.13,18.7,0.47535,0.00013,28.88201]
[1776826025651,41.05,77261.03,18.7,0.47573,0.00013,28.88481]
[1776826026073,41.04,77260.39,18.7,0.47564,0.00013,28.88418]
[1776826031208,41.04,77259.83,18.7,0.47557,0.00013,28.88362]
[1776826033106,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033131,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033245,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033310,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033343,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033419,41.04,77257.69,18.7,0.47528,0.00013,28.88155]
[1776826033508,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826033736,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826033815,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826033912,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826033919,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826034154,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826034587,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826034599,41.04,77258.62,18.7,0.47541,0.00013,28.88246]
[1776826034201,41.04,77244.7,18.7,0.47354,0.00013,28.86861]
[1776826034818,41.04,77244.7,18.7,0.47354,0.00013,28.86861]
[1776826035129,41.04,77244.7,18.7,0.47354,0.00013,28.86861]
[1776826035156,41.04,77235.49,18.7,0.47231,0.00013,28.8591]
[1776826036484,41.04,77235.49,18.7,0.47231,0.00013,28.8591]
[1776826042205,41.04,77231.2,18.7,0.47173,0.00013,28.85455]
[1776826044296,41.04,77231.84,18.7,0.47182,0.00013,28.85523]
[1776826045639,41.04,77226.57,18.7,0.47111,0.00013,28.8496]
[1776826045698,41.04,77222.68,18.7,0.47059,0.00013,28.84539]
[1776826046675,41.04,77217.85,18.7,0.46995,0.00013,28.8401]
[1776826050927,41.04,77214.61,18.7,0.46952,0.00013,28.83651]
[1776826053916,41.04,77215.75,18.7,0.46966,0.00013,28.83464]
[1776826053941,41.04,77215.75,18.7,0.46966,0.00013,28.83464]
[1776826056871,41.04,77216.89,18.7,0.46982,0.00013,28.83591]
[1776826057311,41.04,77216.19,18.7,0.46972,0.00013,28.83514]
[1776826062346,41.04,77215.84,18.7,0.46968,0.00013,28.83475]
[1776826064797,41.04,77213.69,18.7,0.46939,0.00013,28.83235]
[1776826067789,41.04,77214.59,18.7,0.46951,0.00013,28.83336]
[1776826068389,41.04,77220.25,18.7,0.47027,0.00013,28.83961]
[1776826073424,41.04,77221.88,18.7,0.47049,0.00013,28.8414]
[1776826078459,41.04,77222.99,18.7,0.47064,0.00013,28.84262]
[1776826080021,41.04,77226.64,18.7,0.47112,0.00013,28.84657]
[1776826085511,41.05,77229.99,18.7,0.47158,0.00013,28.85017]
[1776826090546,41.05,77231.99,18.7,0.47185,0.00013,28.85231]
[1776826095581,41.05,77232.01,18.7,0.47185,0.00013,28.85235]
[1776826100617,41.05,77232.29,18.7,0.47189,0.00013,28.85266]
[1776826105653,41.06,77231.19,18.7,0.47175,0.00013,28.85151]
[1776826110698,41.06,77228.83,18.7,0.47144,0.00013,28.84902]
[1776826115733,41.06,77231.89,18.7,0.47184,0.00013,28.84915]
[1776826118817,41.06,77229.8,18.7,0.47157,0.00013,28.84693]
[1776826119313,41.06,77229.8,18.7,0.47157,0.00013,28.84693]
[1776826119548,41.06,77229.8,18.7,0.47157,0.00013,28.84693]
[1776826119721,41.06,77229.8,18.7,0.47157,0.00013,28.84693]
[1776826119724,41.07,77229.28,18.7,0.4715,0.00013,28.84639]
[1776826120355,41.07,77229.28,18.7,0.4715,0.00013,28.84639]
[1776826120436,41.07,77229.28,18.7,0.4715,0.00013,28.84639]
[1776826120523,41.06,77217.4,18.7,0.46991,0.00013,28.83349]
[1776826121053,41.06,77206.03,18.7,0.46839,0.00013,28.82071]
[1776826121911,41.06,77206.03,18.7,0.46839,0.00013,28.82071]
[1776826121932,41.06,77206.03,18.7,0.46839,0.00013,28.82071]
[1776826122794,41.06,77200.25,18.7,0.46761,0.00013,28.81405]
[1776826124677,41.06,77201.88,18.7,0.46783,0.00013,28.81593]
[1776826124869,41.06,77203.0,18.7,0.46798,0.00013,28.81723]
[1776826124944,41.06,77203.0,18.7,0.46798,0.00013,28.81723]
[1776826125472,41.06,77203.0,18.7,0.46798,0.00013,28.81723]
[1776826125605,41.06,77203.0,18.7,0.46798,0.00013,28.81723]
[1776826125709,41.06,77205.6,18.7,0.46833,0.00013,28.8202]
[1776826126810,41.06,77212.51,18.7,0.46925,0.00013,28.82802]
[1776826129053,41.06,77213.15,18.7,0.46934,0.00013,28.82874]
[1776826129138,41.06,77213.08,18.7,0.46933,0.00013,28.82867]
[1776826134867,41.06,77213.12,18.7,0.46933,0.00013,28.8287]
[1776826140716,41.06,77212.36,18.7,0.46923,0.00013,28.82783]
[1776826140738,41.06,77212.36,18.7,0.46923,0.00013,28.82783]
[1776826141916,41.06,77205.46,18.7,0.4683,0.00013,28.82001]
[1776826143206,41.06,77205.46,18.7,0.4683,0.00013,28.82001]
[1776826143379,41.06,77205.46,18.7,0.4683,0.00013,28.82001]
[1776826144380,41.06,77203.58,18.7,0.46805,0.00013,28.81785]
[1776826145401,41.06,77208.04,18.7,0.46865,0.00013,28.82294]
[1776826152521,41.05,77204.4,18.7,0.46815,0.00013,28.81876]
[1776826152534,41.05,77204.4,18.7,0.46815,0.00013,28.81876]
[1776826153301,41.05,77203.72,18.7,0.46806,0.00013,28.81797]
[1776826153351,41.05,77196.78,18.7,0.46713,0.00013,28.80991]
[1776826157027,41.05,77189.74,18.7,0.46619,0.00013,28.80156]
[1776826159866,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160318,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160624,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160692,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160702,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160708,41.05,77188.62,18.7,0.46604,0.00013,28.80022]
[1776826160754,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826160824,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826160905,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826160935,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826160939,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826161061,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826161152,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826161589,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826161668,41.05,77183.81,18.7,0.4654,0.00013,28.79441]
[1776826161678,41.05,77170.53,18.7,0.46362,0.00013,28.77801]
[1776826162480,41.05,77170.53,18.7,0.46362,0.00013,28.77801]
[1776826163035,41.05,77169.37,18.7,0.46347,0.00013,28.77656]
[1776826163946,41.05,77164.81,18.7,0.46286,0.00013,28.77079]
[1776826164133,41.05,77164.81,18.7,0.46286,0.00013,28.77079]
[1776826167312,41.05,77166.0,18.7,0.46302,0.00013,28.77232]
[1776826169113,41.05,77173.83,18.7,0.46407,0.00013,28.78217]
[1776826172301,41.05,77173.54,18.7,0.46402,0.00013,28.77866]
[1776826176201,41.05,77176.92,18.7,0.46447,0.00013,28.78283]
[1776826176210,41.05,77176.92,18.7,0.46447,0.00013,28.78283]
[1776826179082,41.04,77180.97,18.7,0.46501,0.00013,28.78778]
[1776826179102,41.04,77180.97,18.7,0.46501,0.00013,28.78778]
[1776826179561,41.04,77180.97,18.7,0.46501,0.00013,28.78778]
[1776826179651,41.04,77180.97,18.7,0.46501,0.00013,28.78778]
[1776826179699,41.04,77182.36,18.7,0.46519,0.00013,28.78947]
[1776826180012,41.04,77182.36,18.7,0.46519,0.00013,28.78947]
[1776826180190,41.04,77197.0,18.7,0.46715,0.00013,28.80696]
[1776826182204,41.04,77201.13,18.7,0.4677,0.00013,28.81176]
[1776826183550,41.04,77201.13,18.7,0.4677,0.00013,28.81176]
[1776826183770,41.04,77201.13,18.7,0.4677,0.00013,28.81176]
[1776826183652,41.04,77202.68,18.7,0.4679,0.00013,28.81354]
[1776826184422,41.04,77202.68,18.7,0.4679,0.00013,28.81354]
[1776826184641,41.04,77204.12,18.7,0.4681,0.00013,28.8152]
[1776826190260,41.04,77201.33,18.7,0.46773,0.00013,28.812]
[1776826195295,41.04,77203.53,18.7,0.46802,0.00013,28.81455]
[1776826198739,41.04,77211.19,18.7,0.46905,0.00013,28.82328]
[1776826201597,41.04,77213.35,18.7,0.46934,0.00013,28.8257]
[1776826204125,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204192,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204217,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204244,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204275,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204276,41.04,77212.02,18.7,0.46916,0.00013,28.82421]
[1776826204358,41.04,77215.82,18.7,0.46967,0.00013,28.82845]
[1776826205039,41.04,77215.82,18.7,0.46967,0.00013,28.82845]
[1776826205151,41.04,77215.82,18.7,0.46967,0.00013,28.82845]
[1776826205273,41.04,77215.82,18.7,0.46967,0.00013,28.82845]
[1776826205765,41.04,77222.66,18.7,0.47058,0.00013,28.83598]
[1776826206761,41.04,77229.49,18.7,0.4715,0.00013,28.84334]
[1776826207026,41.04,77229.49,18.7,0.4715,0.00013,28.84334]
[1776826210667,41.04,77241.55,18.7,0.47311,0.00013,28.85598]
[1776826213302,41.04,77243.74,18.7,0.4734,0.00013,28.85822]
[1776826216606,41.04,77250.43,18.7,0.4743,0.00013,28.86498]
[1776826217147,41.04,77252.38,18.7,0.47456,0.00013,28.86692]
[1776826217880,41.04,77258.56,18.7,0.47539,0.00013,28.87299]
[1776826218867,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826218875,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219355,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219385,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219472,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219575,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219762,41.04,77264.35,18.7,0.47616,0.00013,28.87857]
[1776826219840,41.04,77268.73,18.7,0.47674,0.00013,28.88271]
[1776826225510,41.03,77268.51,18.7,0.47671,0.00013,28.88248]
[1776826230291,41.03,77268.85,18.7,0.47675,0.00013,28.88278]
[1776826231301,41.03,77268.91,18.7,0.47676,0.00013,28.88283]
[1776826236588,41.02,77268.19,18.7,0.47665,0.00013,28.879]
[1776826240895,41.02,77267.9,18.7,0.47661,0.00013,28.87871]
[1776826240916,41.02,77267.9,18.7,0.47661,0.00013,28.87871]
[1776826241623,41.02,77262.63,18.7,0.4759,0.00013,28.87369]
[1776826242303,41.02,77262.63,18.7,0.4759,0.00013,28.87369]
[1776826242383,41.02,77262.63,18.7,0.4759,0.00013,28.87369]
[1776826247665,41.02,77253.06,18.7,0.47462,0.00013,28.86435]
[1776826249881,41.02,77253.0,18.7,0.47461,0.00013,28.86429]
[1776826250309,41.02,77251.55,18.7,0.47442,0.00013,28.86285]
[1776826253034,41.02,77246.96,18.7,0.47381,0.00013,28.85824]
[1776826260208,41.02,77248.19,18.7,0.47397,0.00013,28.85948]
[1776826260248,41.02,77248.19,18.7,0.47397,0.00013,28.85948]
[1776826260260,41.02,77248.19,18.7,0.47397,0.00013,28.85948]
[1776826262459,41.02,77247.94,18.7,0.47394,0.00013,28.85922]
[1776826263054,41.02,77245.63,18.7,0.47363,0.00013,28.85689]
[1776826264133,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264162,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264219,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264268,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264303,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264582,41.02,77244.92,18.7,0.47353,0.00013,28.85616]
[1776826264785,41.02,77256.94,18.7,0.47514,0.00013,28.86816]
[1776826265660,41.02,77256.94,18.7,0.47514,0.00013,28.86816]
[1776826265792,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266047,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266052,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266377,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266462,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266556,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266705,41.02,77267.47,18.7,0.47655,0.00013,28.87829]
[1776826266798,41.02,77278.93,18.7,0.47808,0.00013,28.8889]
[1776826267010,41.02,77278.93,18.7,0.47808,0.00013,28.8889]
[1776826267144,41.02,77278.93,18.7,0.47808,0.00013,28.8889]
[1776826267805,41.02,77278.93,18.7,0.47808,0.00013,28.8889]
[1776826267857,41.02,77278.93,18.7,0.47808,0.00013,28.8889]
[1776826267865,41.02,77287.19,18.7,0.47919,0.00013,28.89629]
[1776826268581,41.02,77287.19,18.7,0.47919,0.00013,28.89629]
[1776826268814,41.02,77287.19,18.7,0.47919,0.00013,28.89629]
[1776826269560,41.02,77291.92,18.7,0.47982,0.00013,28.90042]
[1776826270142,41.02,77294.44,18.7,0.48016,0.00013,28.90259]
[1776826270726,41.02,77294.44,18.7,0.48016,0.00013,28.90259]
[1776826270763,41.02,77294.44,18.7,0.48016,0.00013,28.90259]
[1776826270769,41.02,77294.44,18.7,0.48016,0.00013,28.90259]
[1776826270826,41.02,77294.44,18.7,0.48016,0.00013,28.90259]
[1776826270842,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271054,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271083,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271275,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271469,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271560,41.02,77302.83,18.7,0.48128,0.00013,28.90967]
[1776826271849,41.02,77313.29,18.7,0.48269,0.00013,28.91818]
[1776826271962,41.02,77313.29,18.7,0.48269,0.00013,28.91818]
[1776826272454,41.02,77313.29,18.7,0.48269,0.00013,28.91818]
[1776826272515,41.02,77313.29,18.7,0.48269,0.00013,28.91818]
[1776826274584,41.02,77317.25,18.7,0.48322,0.00013,28.92131]
[1776826274675,41.02,77317.25,18.7,0.48322,0.00013,28.92131]
[1776826277018,41.02,77317.31,18.7,0.48323,0.00013,28.92135]
[1776826282930,41.03,77313.24,18.7,0.48269,0.00013,28.91815]
[1776826288192,41.03,77311.65,18.7,0.48248,0.00013,28.91689]
[1776826288513,41.03,77311.65,18.7,0.48248,0.00013,28.91689]
[1776826288584,41.03,77311.65,18.7,0.48248,0.00013,28.91689]
[1776826288937,41.03,77311.65,18.7,0.48248,0.00013,28.91689]
[1776826292329,41.03,77316.42,18.7,0.48312,0.00013,28.92069]
[1776826293721,41.04,77317.19,18.7,0.48322,0.00013,28.91816]
[1776826293754,41.04,77325.64,18.7,0.48435,0.00013,28.92466]
[1776826294034,41.04,77325.64,18.7,0.48435,0.00013,28.92466]
[1776826294371,41.04,77332.02,18.7,0.4852,0.00013,28.92941]
[1776826297377,41.04,77334.16,18.7,0.48549,0.00013,28.93098]
[1776826299583,41.04,77336.52,18.7,0.48581,0.00013,28.93269]
[1776826300181,41.04,77338.28,18.7,0.48604,0.00013,28.93395]
[1776826300206,41.04,77338.28,18.7,0.48604,0.00013,28.93395]
[1776826300333,41.04,77338.28,18.7,0.48604,0.00013,28.93395]
[1776826300412,41.04,77342.74,18.7,0.48664,0.00013,28.9371]
[1776826303694,41.04,77345.08,18.7,0.48695,0.00013,28.93873]
[1776826303795,41.04,77345.82,18.7,0.48705,0.00013,28.93924]
[1776826307235,41.04,77340.38,18.7,0.48633,0.00013,28.93544]
[1776826307303,41.04,77340.38,18.7,0.48633,0.00013,28.93544]
[1776826309602,41.04,77334.16,18.7,0.48549,0.00013,28.93099]
[1776826311232,41.04,77332.2,18.7,0.48523,0.00013,28.92956]
[1776826311260,41.04,77332.2,18.7,0.48523,0.00013,28.92956]
[1776826311316,41.04,77332.2,18.7,0.48523,0.00013,28.92956]
[1776826311416,41.04,77330.51,18.7,0.48501,0.00013,28.92831]
[1776826314227,41.04,77327.35,18.7,0.48458,0.00013,28.92596]
[1776826317653,41.05,77328.66,18.7,0.48476,0.00013,28.92695]
[1776826318186,41.05,77320.24,18.7,0.48364,0.00013,28.92057]
[1776826319194,41.05,77320.24,18.7,0.48364,0.00013,28.92057]
[1776826325235,41.06,77315.14,18.7,0.48296,0.00013,28.91661]
[1776826329145,41.06,77315.27,18.7,0.48298,0.00013,28.91672]
[1776826329277,41.06,77315.27,18.7,0.48298,0.00013,28.91672]
[1776826329575,41.06,77315.27,18.7,0.48298,0.00013,28.91672]
[1776826330147,41.06,77314.94,18.7,0.48294,0.00013,28.91646]
[1776826331254,41.07,77313.97,18.7,0.48281,0.00013,28.9157]
[1776826332371,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332391,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332404,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332409,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332412,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332417,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826332460,41.07,77316.91,18.7,0.48321,0.00013,28.91802]
[1776826333317,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826333334,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826333404,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826333560,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826333567,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826333967,41.07,77319.41,18.7,0.48354,0.00013,28.91997]
[1776826334436,41.07,77317.05,18.7,0.48323,0.00013,28.91813]
[1776826334450,41.07,77305.44,18.7,0.48167,0.00013,28.90883]
[1776826335285,41.07,77305.44,18.7,0.48167,0.00013,28.90883]
[1776826335307,41.07,77295.74,18.7,0.48038,0.00013,28.90073]
[1776826336183,41.07,77295.74,18.7,0.48038,0.00013,28.90073]
[1776826336301,41.07,77295.74,18.7,0.48038,0.00013,28.90073]
[1776826338302,41.07,77303.41,18.7,0.4814,0.00013,28.90717]
[1776826340342,41.07,77316.12,18.7,0.48311,0.00013,28.91741]
[1776826345377,41.08,77317.72,18.7,0.48332,0.00013,28.91868]
[1776826350502,41.09,77319.64,18.7,0.48358,0.00013,28.92018]
[1776826356419,41.09,77321.14,18.7,0.48379,0.00013,28.91822]
[1776826357595,41.09,77321.22,18.7,0.4838,0.00013,28.91829]
[1776826357624,41.09,77321.22,18.7,0.4838,0.00013,28.91829]
[1776826358080,41.1,77321.33,18.7,0.48382,0.00013,28.91837]
[1776826358271,41.1,77321.33,18.7,0.48382,0.00013,28.91837]
[1776826359904,41.1,77318.29,18.7,0.48341,0.00013,28.91603]
[1776826360781,41.1,77318.39,18.7,0.48342,0.00013,28.91611]
[1776826360862,41.1,77318.39,18.7,0.48342,0.00013,28.91611]
[1776826361110,41.1,77319.7,18.7,0.4836,0.00013,28.91713]
[1776826361165,41.1,77319.7,18.7,0.4836,0.00013,28.91713]
[1776826361490,41.1,77326.68,18.7,0.48453,0.00013,28.92244]
[1776826362221,41.1,77326.68,18.7,0.48453,0.00013,28.92244]
[1776826362497,41.1,77334.75,18.7,0.48561,0.00013,28.92839]
[1776826364024,41.1,77334.69,18.7,0.48561,0.00013,28.92835]
[1776826364237,41.1,77334.69,18.7,0.48561,0.00013,28.92835]
[1776826366146,41.1,77338.69,18.7,0.48614,0.00013,28.93122]
[1776826368596,41.1,77336.14,18.7,0.4858,0.00013,28.9294]
[1776826374581,41.1,77333.51,18.7,0.48545,0.00013,28.9275]
[1776826379615,41.1,77335.44,18.7,0.48571,0.00013,28.9289]
[1776826384875,41.1,77337.25,18.7,0.48595,0.00013,28.9302]
[1776826385216,41.1,77339.69,18.7,0.48628,0.00013,28.93193]
[1776826385355,41.1,77339.69,18.7,0.48628,0.00013,28.93193]
[1776826387932,41.1,77346.68,18.7,0.48721,0.00013,28.9368]
[1776826388312,41.1,77350.28,18.7,0.48769,0.00013,28.93925]
[1776826388618,41.1,77350.28,18.7,0.48769,0.00013,28.93925]
[1776826388780,41.1,77350.28,18.7,0.48769,0.00013,28.93925]
[1776826388816,41.1,77350.28,18.7,0.48769,0.00013,28.93925]
[1776826388900,41.1,77353.19,18.7,0.48808,0.00013,28.94119]
[1776826389212,41.1,77353.19,18.7,0.48808,0.00013,28.94119]
[1776826389390,41.1,77353.19,18.7,0.48808,0.00013,28.94119]
[1776826389686,41.1,77356.09,18.7,0.48847,0.00013,28.9431]
[1776826391711,41.1,77361.64,18.7,0.48921,0.00013,28.94669]
[1776826392507,41.1,77366.01,18.7,0.48979,0.00013,28.94944]
[1776826392576,41.1,77366.01,18.7,0.48979,0.00013,28.94944]
[1776826392714,41.1,77367.11,18.7,0.48994,0.00013,28.95012]
[1776826394556,41.1,77368.12,18.7,0.49008,0.00013,28.95075]
[1776826394608,41.1,77368.12,18.7,0.49008,0.00013,28.95075]
[1776826394813,41.1,77368.12,18.7,0.49008,0.00013,28.95075]
[1776826396840,41.1,77366.9,18.7,0.48991,0.00013,28.94999]
[1776826399850,41.11,77366.84,18.7,0.48991,0.00013,28.94996]
[1776826400135,41.11,77367.23,18.7,0.48996,0.00013,28.9502]
[1776826400163,41.11,77367.23,18.7,0.48996,0.00013,28.9502]
[1776826400376,41.11,77367.23,18.7,0.48996,0.00013,28.9502]
[1776826400725,41.11,77367.23,18.7,0.48996,0.00013,28.9502]
[1776826400834,41.11,77367.23,18.7,0.48996,0.00013,28.9502]
[1776826400929,41.11,77374.56,18.7,0.49094,0.00013,28.95465]
[1776826401608,41.11,77374.56,18.7,0.49094,0.00013,28.95465]
[1776826401699,41.11,77374.56,18.7,0.49094,0.00013,28.95465]
[1776826401738,41.11,77374.56,18.7,0.49094,0.00013,28.95465]
[1776826401911,41.11,77374.56,18.7,0.49094,0.00013,28.95465]
[1776826402045,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402127,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402251,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402287,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402766,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402883,41.11,77381.43,18.7,0.49186,0.00013,28.95866]
[1776826402967,41.11,77405.72,18.7,0.4951,0.00013,28.9716]
[1776826403500,41.11,77405.72,18.7,0.4951,0.00013,28.9716]
[1776826403718,41.11,77405.72,18.7,0.4951,0.00013,28.9716]
[1776826403783,41.11,77405.72,18.7,0.4951,0.00013,28.9716]
[1776826404040,41.11,77431.77,18.7,0.49858,0.00013,28.98335]
[1776826404114,41.11,77431.77,18.7,0.49858,0.00013,28.98335]
[1776826404404,41.11,77431.77,18.7,0.49858,0.00013,28.98335]
[1776826405037,41.11,77431.77,18.7,0.49858,0.00013,28.98335]
[1776826405010,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405190,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405196,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405421,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405747,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405916,41.11,77428.29,18.7,0.49812,0.00013,28.98191]
[1776826405993,41.14,77406.85,18.7,0.49527,0.00013,28.97217]
[1776826406552,41.14,77406.85,18.7,0.49527,0.00013,28.97217]
[1776826406771,41.14,77406.85,18.7,0.49527,0.00013,28.97217]
[1776826407082,41.14,77385.42,18.7,0.49241,0.00013,28.96094]
[1776826407819,41.14,77387.21,18.7,0.49265,0.00013,28.96193]
[1776826408348,41.14,77387.21,18.7,0.49265,0.00013,28.96193]
[1776826408894,41.14,77387.21,18.7,0.49265,0.00013,28.96193]
[1776826409536,41.14,77391.99,18.7,0.49329,0.00013,28.96454]
[1776826410785,41.14,77397.05,18.7,0.49396,0.00013,28.96722]
[1776826410870,41.14,77397.05,18.7,0.49396,0.00013,28.96722]
[1776826410918,41.14,77397.05,18.7,0.49396,0.00013,28.96722]
[1776826411981,41.14,77395.56,18.7,0.49376,0.00013,28.96644]
[1776826413196,41.14,77392.12,18.7,0.4933,0.00013,28.96148]
[1776826415457,41.14,77397.66,18.7,0.49404,0.00013,28.9644]
[1776826415878,41.14,77405.07,18.7,0.49503,0.00013,28.96816]
[1776826416665,41.14,77405.07,18.7,0.49503,0.00013,28.96816]
[1776826416723,41.14,77405.07,18.7,0.49503,0.00013,28.96816]
[1776826416894,41.14,77405.07,18.7,0.49503,0.00013,28.96816]
[1776826417047,41.14,77405.07,18.7,0.49503,0.00013,28.96816]
[1776826417301,41.14,77400.27,18.7,0.49439,0.00013,28.96575]
[1776826417862,41.14,77400.27,18.7,0.49439,0.00013,28.96575]
[1776826418349,41.14,77398.34,18.7,0.49413,0.00013,28.96475]
[1776826418899,41.14,77390.46,18.7,0.49308,0.00013,28.96058]
[1776826420481,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420720,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420731,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420737,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420742,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420798,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420907,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826420988,41.14,77387.77,18.7,0.49272,0.00013,28.95911]
[1776826421029,41.14,77379.5,18.7,0.49162,0.00013,28.95444]
[1776826421813,41.14,77379.5,18.7,0.49162,0.00013,28.95444]
[1776826421921,41.14,77369.23,18.7,0.49025,0.00013,28.94834]
[1776826422539,41.14,77369.23,18.7,0.49025,0.00013,28.94834]
[1776826422618,41.14,77369.23,18.7,0.49025,0.00013,28.94834]
[1776826422891,41.14,77369.23,18.7,0.49025,0.00013,28.94834]
[1776826422932,41.14,77357.68,18.7,0.4887,0.00013,28.94106]
[1776826423685,41.14,77357.68,18.7,0.4887,0.00013,28.94106]
[1776826423935,41.14,77349.65,18.7,0.48763,0.00013,28.93575]
[1776826424909,41.14,77349.65,18.7,0.48763,0.00013,28.93575]
[1776826426013,41.14,77347.38,18.7,0.48733,0.00013,28.93421]
[1776826426049,41.14,77347.38,18.7,0.48733,0.00013,28.93421]
[1776826426054,41.14,77350.3,18.7,0.48772,0.00013,28.93619]
[1776826426303,41.14,77350.3,18.7,0.48772,0.00013,28.93619]
[1776826426516,41.14,77350.3,18.7,0.48772,0.00013,28.93619]
[1776826426901,41.14,77350.3,18.7,0.48772,0.00013,28.93619]
[1776826427127,41.14,77354.3,18.7,0.48825,0.00013,28.93885]
[1776826427963,41.14,77346.83,18.7,0.48725,0.00013,28.93384]
[1776826431991,41.14,77353.05,18.7,0.48809,0.00013,28.93803]
[1776826432144,41.14,77353.05,18.7,0.48809,0.00013,28.93803]
[1776826432621,41.14,77353.05,18.7,0.48809,0.00013,28.93803]
[1776826433554,41.14,77354.89,18.7,0.48833,0.00013,28.93924]
[1776826433716,41.14,77354.89,18.7,0.48833,0.00013,28.93924]
[1776826435342,41.15,77354.38,18.7,0.48826,0.00013,28.93891]
[1776826440049,41.15,77341.99,18.7,0.48661,0.00013,28.9305]
[1776826442063,41.15,77348.99,18.7,0.48755,0.00013,28.93531]
[1776826444077,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826444448,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826444685,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826445093,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826444758,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826445349,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826445351,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826445393,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826445956,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826446009,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826446159,41.15,77356.09,18.7,0.4885,0.00013,28.94004]
[1776826446042,41.15,77363.53,18.7,0.48949,0.00013,28.94481]
[1776826446296,41.15,77363.53,18.7,0.48949,0.00013,28.94481]
[1776826446432,41.15,77363.53,18.7,0.48949,0.00013,28.94481]
[1776826446566,41.15,77363.53,18.7,0.48949,0.00013,28.94481]
[1776826447031,41.15,77398.02,18.7,0.4941,0.00013,28.9646]
[1776826447611,41.15,77398.02,18.7,0.4941,0.00013,28.9646]
[1776826447718,41.15,77398.02,18.7,0.4941,0.00013,28.9646]
[1776826447731,41.15,77398.02,18.7,0.4941,0.00013,28.9646]
[1776826447941,41.15,77398.02,18.7,0.4941,0.00013,28.9646]
[1776826447991,41.15,77419.48,18.7,0.49696,0.00013,28.97496]
[1776826448259,41.15,77419.48,18.7,0.49696,0.00013,28.97496]
[1776826448303,41.15,77419.48,18.7,0.49696,0.00013,28.97496]
[1776826448736,41.15,77419.48,18.7,0.49696,0.00013,28.97496]
[1776826449040,41.15,77419.48,18.7,0.49696,0.00013,28.97496]
[1776826449086,41.15,77427.44,18.7,0.49802,0.00013,28.97842]
[1776826449130,41.15,77427.44,18.7,0.49802,0.00013,28.97842]
[1776826449325,41.15,77427.44,18.7,0.49802,0.00013,28.97842]
[1776826454344,41.15,77428.41,18.7,0.49815,0.00013,28.97883]
[1776826457404,41.15,77427.92,18.7,0.49809,0.00013,28.97863]
[1776826459220,41.17,77423.58,18.7,0.49751,0.00013,28.97677]
[1776826459643,41.17,77423.58,18.7,0.49751,0.00013,28.97677]
[1776826459651,41.17,77423.58,18.7,0.49751,0.00013,28.97677]
[1776826460710,41.17,77422.92,18.7,0.49743,0.00013,28.97649]
[1776826460725,41.17,77422.92,18.7,0.49743,0.00013,28.97649]
[1776826460877,41.17,77422.92,18.7,0.49743,0.00013,28.97649]
[1776826460941,41.17,77422.92,18.7,0.49743,0.00013,28.97649]
[1776826461816,41.18,77422.95,18.7,0.49743,0.00013,28.9765]
[1776826461886,41.18,77422.95,18.7,0.49743,0.00013,28.9765]
[1776826461946,41.18,77422.95,18.7,0.49743,0.00013,28.9765]
[1776826461980,41.18,77422.95,18.7,0.49743,0.00013,28.9765]
[1776826462001,41.18,77422.95,18.7,0.49743,0.00013,28.9765]
[1776826462609,41.19,77425.61,18.7,0.49779,0.00013,28.97765]
[1776826462887,41.19,77425.61,18.7,0.49779,0.00013,28.97765]
[1776826462938,41.19,77425.61,18.7,0.49779,0.00013,28.97765]
[1776826463224,41.21,77426.22,18.7,0.49788,0.00013,28.97792]
[1776826464204,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826464267,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826464348,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826464728,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826464764,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826464812,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826465000,41.21,77431.73,18.7,0.49862,0.00013,28.98021]
[1776826465171,41.22,77436.82,18.7,0.4993,0.00013,28.98225]
[1776826465248,41.22,77436.82,18.7,0.4993,0.00013,28.98225]
[1776826465250,41.22,77448.74,18.7,0.50089,0.00013,28.98668]
[1776826467140,41.23,77456.35,18.7,0.5019,0.00013,28.98927]
[1776826467964,41.23,77456.35,18.7,0.5019,0.00013,28.98927]
[1776826468089,41.22,77459.87,18.7,0.50237,0.00013,28.99041]
[1776826468578,41.22,77459.87,18.7,0.50237,0.00013,28.99041]
[1776826468839,41.22,77459.87,18.7,0.50237,0.00013,28.99041]
[1776826468924,41.22,77459.87,18.7,0.50237,0.00013,28.99041]
[1776826469277,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469330,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469370,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469425,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469593,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469641,41.23,77458.99,18.7,0.50226,0.00013,28.99013]
[1776826469742,41.23,77466.82,18.7,0.5033,0.00013,28.99253]
[1776826470211,41.23,77466.82,18.7,0.5033,0.00013,28.99253]
[1776826470259,41.23,77466.82,18.7,0.5033,0.00013,28.99253]
[1776826470289,41.23,77466.82,18.7,0.5033,0.00013,28.99253]
[1776826470530,41.23,77466.82,18.7,0.5033,0.00013,28.99253]
[1776826470577,41.25,77475.8,18.7,0.5045,0.00013,28.99504]
[1776826471689,41.27,77483.93,18.7,0.50558,0.00013,28.99395]
[1776826472216,41.27,77483.93,18.7,0.50558,0.00013,28.99395]
[1776826472809,41.27,77483.93,18.7,0.50558,0.00013,28.99395]
[1776826474277,41.29,77484.48,18.7,0.50566,0.00013,28.99407]
[1776826474304,41.29,77484.48,18.7,0.50566,0.00013,28.99407]
[1776826474531,41.29,77484.48,18.7,0.50566,0.00013,28.99407]
[1776826475031,41.29,77484.48,18.7,0.50566,0.00013,28.99407]
[1776826475183,41.31,77483.57,18.7,0.50555,0.00013,28.99385]
[1776826475302,41.31,77483.57,18.7,0.50555,0.00013,28.99385]
[1776826476153,41.31,77483.57,18.7,0.50555,0.00013,28.99385]
[1776826476189,41.32,77479.97,18.7,0.50507,0.00013,28.99296]
[1776826476543,41.32,77479.97,18.7,0.50507,0.00013,28.99296]
[1776826476650,41.32,77479.97,18.7,0.50507,0.00013,28.99296]
[1776826476794,41.32,77479.97,18.7,0.50507,0.00013,28.99296]
[1776826476870,41.32,77479.97,18.7,0.50507,0.00013,28.99296]
[1776826477405,41.33,77474.57,18.7,0.50436,0.00013,28.99156]
[1776826477729,41.33,77474.57,18.7,0.50436,0.00013,28.99156]
[1776826478277,41.35,77475.82,18.7,0.50453,0.00013,28.99189]
[1776826478328,41.35,77475.82,18.7,0.50453,0.00013,28.99189]
[1776826478555,41.35,77475.82,18.7,0.50453,0.00013,28.99189]
[1776826478789,41.35,77475.82,18.7,0.50453,0.00013,28.99189]
[1776826479251,41.35,77475.82,18.7,0.50453,0.00013,28.99189]
[1776826478882,41.35,77488.41,18.7,0.5062,0.00013,28.99496]
[1776826479648,41.35,77488.41,18.7,0.5062,0.00013,28.99496]
[1776826479684,41.35,77488.41,18.7,0.5062,0.00013,28.99496]
[1776826479721,41.36,77499.11,18.7,0.50762,0.00013,28.99718]
[1776826480380,41.36,77499.11,18.7,0.50762,0.00013,28.99718]
[1776826480694,41.36,77499.11,18.7,0.50762,0.00013,28.99718]
[1776826480848,41.36,77502.45,18.7,0.50806,0.00013,28.99779]
[1776826481826,41.36,77502.45,18.7,0.50806,0.00013,28.99779]
[1776826482438,41.37,77503.27,18.7,0.50817,0.00013,28.99794]
[1776826482580,41.37,77503.27,18.7,0.50817,0.00013,28.99794]
[1776826483210,41.37,77500.04,18.7,0.50775,0.00013,28.99735]
[1776826484165,41.37,77500.04,18.7,0.50775,0.00013,28.99735]
[1776826483481,41.39,77496.48,18.7,0.50728,0.00013,28.99666]
[1776826486609,41.41,77491.87,18.7,0.50667,0.00013,28.99571]
[1776826486702,41.41,77491.87,18.7,0.50667,0.00013,28.99571]
[1776826486866,41.41,77491.87,18.7,0.50667,0.00013,28.99571]
[1776826486968,41.41,77491.87,18.7,0.50667,0.00013,28.99571]
[1776826487079,41.43,77484.0,18.7,0.50563,0.00013,28.99393]
[1776826487394,41.43,77484.0,18.7,0.50563,0.00013,28.99393]
[1776826487742,41.43,77484.0,18.7,0.50563,0.00013,28.99393]
[1776826488029,41.43,77484.0,18.7,0.50563,0.00013,28.99393]
[1776826488180,41.45,77474.87,18.7,0.50443,0.00013,28.99161]
[1776826488922,41.45,77474.87,18.7,0.50443,0.00013,28.99161]
[1776826489061,41.45,77474.87,18.7,0.50443,0.00013,28.99161]
[1776826489183,41.45,77474.87,18.7,0.50443,0.00013,28.99161]
[1776826489684,41.46,77469.66,18.7,0.50374,0.00013,28.99017]
[1776826489855,41.46,77478.02,18.7,0.50485,0.00013,28.99244]
[1776826490836,41.46,77478.02,18.7,0.50485,0.00013,28.99244]
[1776826490873,41.46,77478.02,18.7,0.50485,0.00013,28.99244]
[1776826490874,41.48,77498.69,18.7,0.50759,0.00013,28.99706]
[1776826491711,41.48,77498.69,18.7,0.50759,0.00013,28.99706]
[1776826492118,41.51,77501.62,18.7,0.50798,0.00013,28.9976]
[1776826492823,41.51,77501.62,18.7,0.50798,0.00013,28.9976]
[1776826492872,41.51,77501.62,18.7,0.50798,0.00013,28.9976]
[1776826493006,41.51,77501.62,18.7,0.50798,0.00013,28.9976]
[1776826493043,41.52,77505.43,18.7,0.50849,0.00013,28.99827]
[1776826493387,41.52,77505.43,18.7,0.50849,0.00013,28.99827]
[1776826496231,41.55,77512.07,18.7,0.50937,0.00013,28.99932]
[1776826498114,41.6,77513.58,18.7,0.50957,0.00013,28.99953]
[1776826500143,41.64,77509.61,18.7,0.50906,0.00013,28.99892]
[1776826500797,41.69,77510.94,18.7,0.50924,0.00013,28.99912]
[1776826506212,41.77,77513.37,18.7,0.50957,0.00013,28.99946]
[1776826510222,41.85,77514.4,18.7,0.50972,0.00013,28.99958]
[1776826510336,41.87,77513.65,18.7,0.50962,0.00013,28.99947]
[1776826510464,41.87,77513.65,18.7,0.50962,0.00013,28.99947]
[1776826510806,41.87,77513.65,18.7,0.50962,0.00013,28.99947]
[1776826510907,41.88,77505.06,18.7,0.5085,0.00013,28.99811]
[1776826511345,41.88,77505.06,18.7,0.5085,0.00013,28.99811]
[1776826511713,41.9,77508.38,18.7,0.50894,0.00013,28.99866]
[1776826513737,41.91,77507.08,18.7,0.50877,0.00013,28.99844]
[1776826515205,41.93,77507.49,18.7,0.50883,0.00013,28.99851]
[1776826515279,41.95,77506.85,18.7,0.50874,0.00013,28.9984]
[1776826515381,41.95,77506.85,18.7,0.50874,0.00013,28.9984]
[1776826516641,41.97,77501.22,18.7,0.50801,0.00013,28.99741]
[1776826516649,41.97,77501.22,18.7,0.50801,0.00013,28.99741]
[1776826516664,41.97,77501.22,18.7,0.50801,0.00013,28.99741]
[1776826516891,41.98,77491.3,18.7,0.50672,0.00013,28.99543]
[1776826517304,41.98,77491.3,18.7,0.50672,0.00013,28.99543]
[1776826518830,42.0,77485.83,18.7,0.50601,0.00013,28.99421]
[1776826518904,42.01,77479.77,18.7,0.50522,0.00013,28.99275]
[1776826521564,42.05,77477.51,18.7,0.50493,0.00013,28.99217]
[1776826523225,42.05,77476.67,18.7,0.50482,0.00013,28.99195]
[1776826524773,42.08,77474.08,18.7,0.50449,0.00013,28.99126]
[1776826525312,42.09,77474.09,18.7,0.5045,0.00013,28.99126]
[1776826526072,42.12,77482.88,18.7,0.50565,0.00013,28.99349]
[1776826526302,42.12,77482.88,18.7,0.50565,0.00013,28.99349]
[1776826529489,42.16,77484.79,18.7,0.50591,0.00013,28.99393]
[1776826532221,42.17,77478.28,18.7,0.50506,0.00013,28.99234]
[1776826534287,42.2,77477.16,18.7,0.50493,0.00013,28.98891]
[1776826535114,42.2,77477.16,18.7,0.50493,0.00013,28.98891]
[1776826535790,42.22,77480.81,18.7,0.50541,0.00013,28.98982]
[1776826537371,42.23,77477.78,18.7,0.50501,0.00013,28.98906]
[1776826537499,42.23,77477.78,18.7,0.50501,0.00013,28.98906]
[1776826539424,42.24,77474.66,18.7,0.50461,0.00013,28.98825]
[1776826539453,42.24,77474.66,18.7,0.50461,0.00013,28.98825]
[1776826539922,42.24,77463.73,18.7,0.50319,0.00013,28.98517]
[1776826542053,42.24,77458.63,18.7,0.50253,0.00013,28.9836]
[1776826542078,42.24,77458.63,18.7,0.50253,0.00013,28.9836]
[1776826542132,42.25,77454.59,18.7,0.502,0.00013,28.98231]
[1776826542283,42.25,77454.59,18.7,0.502,0.00013,28.98231]
[1776826542380,42.25,77454.59,18.7,0.502,0.00013,28.98231]
[1776826542944,42.25,77451.36,18.7,0.50158,0.00013,28.98124]
[1776826547978,42.29,77452.38,18.7,0.50173,0.00013,28.98157]
[1776826548576,42.29,77452.38,18.7,0.50173,0.00013,28.98157]
[1776826548986,42.32,77449.64,18.7,0.50138,0.00013,28.98065]
[1776826551617,42.33,77447.21,18.7,0.50107,0.00013,28.97981]
[1776826552703,42.34,77446.67,18.7,0.50101,0.00013,28.97962]
[1776826552720,42.34,77446.67,18.7,0.50101,0.00013,28.97962]
[1776826552934,42.34,77446.67,18.7,0.50101,0.00013,28.97962]
[1776826553014,42.34,77440.45,18.7,0.5002,0.00013,28.97738]
[1776826554895,42.36,77435.94,18.7,0.49962,0.00013,28.97568]
[1776826554935,42.36,77435.94,18.7,0.49962,0.00013,28.97568]
[1776826555325,42.37,77434.51,18.7,0.49944,0.00013,28.97513]
[1776826558049,42.39,77442.58,18.7,0.5005,0.00013,28.97816]
[1776826562830,42.4,77441.95,18.7,0.50042,0.00013,28.97793]
[1776826563128,42.4,77441.95,18.7,0.50042,0.00013,28.97793]
[1776826563284,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826563651,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826563688,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826563752,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826563860,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826564024,42.4,77446.23,18.7,0.50097,0.00013,28.97946]
[1776826564204,42.4,77453.46,18.7,0.50191,0.00013,28.98192]
[1776826564470,42.4,77453.46,18.7,0.50191,0.00013,28.98192]
[1776826565884,42.44,77458.95,18.7,0.50263,0.00013,28.98368]
[1776826566111,42.45,77472.97,18.7,0.50445,0.00013,28.98775]
[1776826566864,42.45,77472.97,18.7,0.50445,0.00013,28.98775]
[1776826566902,42.45,77472.97,18.7,0.50445,0.00013,28.98775]
[1776826566971,42.45,77472.97,18.7,0.50445,0.00013,28.98775]
[1776826567118,42.45,77480.16,18.7,0.50538,0.00013,28.98961]
[1776826569102,42.45,77482.1,18.7,0.50563,0.00013,28.99008]
[1776826569318,42.45,77482.1,18.7,0.50563,0.00013,28.99008]
[1776826577252,42.46,77482.66,18.7,0.5057,0.00013,28.99022]
[1776826577466,42.46,77481.46,18.7,0.50555,0.00013,28.98993]
[1776826583229,42.46,77482.31,18.7,0.50566,0.00013,28.99013]
[1776826583592,42.46,77482.31,18.7,0.50566,0.00013,28.99013]
[1776826583796,42.46,77482.31,18.7,0.50566,0.00013,28.99013]
[1776826583828,42.46,77482.31,18.7,0.50566,0.00013,28.99013]
[1776826584080,42.46,77482.31,18.7,0.50566,0.00013,28.99013]
[1776826584237,42.46,77472.16,18.7,0.50435,0.00013,28.98753]
[1776826585244,42.46,77462.79,18.7,0.50313,0.00013,28.98485]
[1776826590279,42.47,77462.07,18.7,0.50304,0.00013,28.98463]
[1776826590747,42.47,77462.07,18.7,0.50304,0.00013,28.98463]
[1776826591027,42.47,77462.07,18.7,0.50304,0.00013,28.98463]
[1776826591139,42.47,77462.07,18.7,0.50304,0.00013,28.98463]
[1776826591324,42.47,77462.07,18.7,0.50304,0.00013,28.98463]
[1776826591435,42.47,77458.06,18.7,0.50252,0.00013,28.98026]
[1776826592017,42.47,77458.06,18.7,0.50252,0.00013,28.98026]
[1776826592296,42.49,77464.65,18.7,0.50338,0.00013,28.98226]
[1776826593027,42.49,77464.65,18.7,0.50338,0.00013,28.98226]
[1776826593049,42.49,77464.65,18.7,0.50338,0.00013,28.98226]
[1776826593309,42.49,77475.22,18.7,0.50475,0.00013,28.98521]
[1776826593727,42.49,77475.22,18.7,0.50475,0.00013,28.98521]
[1776826593829,42.49,77475.22,18.7,0.50475,0.00013,28.98521]
[1776826594112,42.49,77475.22,18.7,0.50475,0.00013,28.98521]
[1776826594121,42.49,77475.22,18.7,0.50475,0.00013,28.98521]
[1776826594315,42.49,77489.56,18.7,0.5066,0.00013,28.98866]
[1776826594607,42.49,77489.56,18.7,0.5066,0.00013,28.98866]
[1776826595037,42.49,77489.56,18.7,0.5066,0.00013,28.98866]
[1776826596080,42.49,77496.66,18.7,0.50752,0.00013,28.99013]
[1776826599162,42.49,77497.24,18.7,0.50759,0.00013,28.99025]
[1776826599248,42.49,77497.24,18.7,0.50759,0.00013,28.99025]
[1776826599656,42.49,77495.83,18.7,0.50741,0.00013,28.98997]
[1776826599726,42.49,77495.83,18.7,0.50741,0.00013,28.98997]
[1776826600026,42.49,77495.83,18.7,0.50741,0.00013,28.98997]
[1776826600126,42.49,77506.26,18.7,0.50876,0.00013,28.99189]
[1776826601190,42.49,77506.26,18.7,0.50876,0.00013,28.99189]
[1776826601194,42.5,77513.08,18.7,0.50964,0.00013,28.99296]
[1776826601591,42.5,77513.08,18.7,0.50964,0.00013,28.99296]
[1776826601692,42.5,77513.08,18.7,0.50964,0.00013,28.99296]
[1776826601820,42.5,77513.08,18.7,0.50964,0.00013,28.99296]
[1776826601830,42.5,77513.08,18.7,0.50964,0.00013,28.99296]
[1776826602325,42.5,77521.07,18.7,0.51067,0.00013,28.99404]
[1776826602489,42.5,77521.07,18.7,0.51067,0.00013,28.99404]
[1776826602816,42.5,77521.07,18.7,0.51067,0.00013,28.99404]
[1776826603314,42.5,77521.07,18.7,0.51067,0.00013,28.99404]
[1776826603446,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826603902,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826603937,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826603967,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826603999,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826604078,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826604177,42.5,77525.83,18.7,0.51128,0.00013,28.99459]
[1776826605297,42.53,77540.23,18.7,0.51314,0.00013,28.99583]
[1776826605464,42.53,77540.23,18.7,0.51314,0.00013,28.99583]
[1776826605881,42.53,77540.23,18.7,0.51314,0.00013,28.99583]
[1776826606042,42.53,77540.23,18.7,0.51314,0.00013,28.99583]
[1776826606049,42.53,77552.11,18.7,0.51468,0.00013,28.99639]
[1776826607215,42.53,77552.11,18.7,0.51468,0.00013,28.99639]
[1776826607761,42.53,77546.85,18.7,0.514,0.00013,28.9962]
[1776826608271,42.53,77546.85,18.7,0.514,0.00013,28.9962]
[1776826607794,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826608379,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826608831,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826608891,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826608920,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826609206,42.53,77540.72,18.7,0.51321,0.00013,28.99587]
[1776826609347,42.53,77540.06,18.7,0.51312,0.00013,28.99582]
[1776826609427,42.53,77532.67,18.7,0.51217,0.00013,28.99526]
[1776826610429,42.53,77532.67,18.7,0.51217,0.00013,28.99526]
[1776826612303,42.53,77528.89,18.7,0.51168,0.00013,28.9949]
[1776826614176,42.54,77529.34,18.7,0.51174,0.00013,28.99494]
[1776826614189,42.54,77529.34,18.7,0.51174,0.00013,28.99494]
[1776826614998,42.55,77525.87,18.7,0.5113,0.00013,28.99458]
[1776826615273,42.55,77525.87,18.7,0.5113,0.00013,28.99458]
[1776826615286,42.55,77525.87,18.7,0.5113,0.00013,28.99458]
[1776826615326,42.55,77525.87,18.7,0.5113,0.00013,28.99458]
[1776826615333,42.55,77525.87,18.7,0.5113,0.00013,28.99458]
[1776826615276,42.56,77517.49,18.7,0.51022,0.00013,28.99357]
[1776826615408,42.56,77517.49,18.7,0.51022,0.00013,28.99357]
[1776826616231,42.56,77517.49,18.7,0.51022,0.00013,28.99357]
[1776826616312,42.57,77507.17,18.7,0.50889,0.00013,28.99202]
[1776826616439,42.57,77507.17,18.7,0.50889,0.00013,28.99202]
[1776826617059,42.57,77507.17,18.7,0.50889,0.00013,28.99202]
[1776826617086,42.57,77498.03,18.7,0.50771,0.00013,28.99038]
[1776826621025,42.57,77498.2,18.7,0.50773,0.00013,28.99041]
[1776826622432,42.57,77506.44,18.7,0.50879,0.00013,28.99189]
[1776826623644,42.57,77509.59,18.7,0.5092,0.00013,28.99241]
[1776826623967,42.57,77509.59,18.7,0.5092,0.00013,28.99241]
[1776826624544,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826625784,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826625918,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826626068,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826626104,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826626287,42.58,77520.56,18.7,0.51061,0.00013,28.99396]
[1776826626332,42.58,77525.24,18.7,0.51122,0.00013,28.99451]
[1776826627073,42.58,77537.96,18.7,0.51286,0.00013,28.99567]
[1776826627429,42.58,77537.96,18.7,0.51286,0.00013,28.99567]
[1776826627525,42.58,77537.96,18.7,0.51286,0.00013,28.99567]
[1776826628232,42.58,77546.73,18.7,0.51398,0.00013,28.99619]
[1776826629146,42.58,77546.73,18.7,0.51398,0.00013,28.99619]
[1776826629661,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826629837,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826629884,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826630155,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826630275,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826630303,42.58,77551.35,18.7,0.51458,0.00013,28.99636]
[1776826630300,42.58,77552.44,18.7,0.51472,0.00013,28.9964]
[1776826630587,42.59,77554.89,18.7,0.51504,0.00013,28.99646]
[1776826633160,42.59,77554.69,18.7,0.51501,0.00013,28.99645]
[1776826633352,42.59,77554.69,18.7,0.51501,0.00013,28.99645]
[1776826634280,42.59,77554.71,18.7,0.51501,0.00013,28.99645]
[1776826634051,42.59,77543.58,18.7,0.51358,0.00013,28.99603]
[1776826634991,42.59,77543.58,18.7,0.51358,0.00013,28.99603]
[1776826635030,42.59,77543.58,18.7,0.51358,0.00013,28.99603]
[1776826635150,42.59,77543.58,18.7,0.51358,0.00013,28.99603]
[1776826635307,42.59,77543.58,18.7,0.51358,0.00013,28.99603]
[1776826635196,42.59,77536.56,18.7,0.51268,0.00013,28.99556]
[1776826636139,42.59,77536.56,18.7,0.51268,0.00013,28.99556]
[1776826636200,42.59,77536.56,18.7,0.51268,0.00013,28.99556]
[1776826637254,42.59,77538.31,18.7,0.5129,0.00013,28.99569]
[1776826637276,42.59,77538.31,18.7,0.5129,0.00013,28.99569]
[1776826637316,42.59,77544.32,18.7,0.51367,0.00013,28.99607]
[1776826638129,42.59,77544.32,18.7,0.51367,0.00013,28.99607]
[1776826638147,42.59,77544.32,18.7,0.51367,0.00013,28.99607]
[1776826638328,42.59,77544.32,18.7,0.51367,0.00013,28.99607]
[1776826638360,42.59,77547.31,18.7,0.51406,0.00013,28.99621]
[1776826638400,42.59,77547.31,18.7,0.51406,0.00013,28.99621]
[1776826639205,42.59,77547.31,18.7,0.51406,0.00013,28.99621]
[1776826639306,42.6,77567.52,18.7,0.51666,0.00013,28.99648]
[1776826639470,42.6,77567.52,18.7,0.51666,0.00013,28.99648]
[1776826639711,42.6,77567.52,18.7,0.51666,0.00013,28.99648]
[1776826639930,42.6,77567.52,18.7,0.51666,0.00013,28.99648]
[1776826640186,42.6,77567.52,18.7,0.51666,0.00013,28.99648]
[1776826640200,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826640514,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826640850,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826641015,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826641184,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826641370,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826641387,42.6,77586.05,18.7,0.51904,0.00013,28.99565]
[1776826641259,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826641461,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826641576,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826641717,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826641977,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826642036,42.6,77588.99,18.7,0.51942,0.00013,28.99542]
[1776826642221,42.6,77573.49,18.7,0.51743,0.00013,28.99633]
[1776826643128,42.6,77556.29,18.7,0.51522,0.00013,28.99648]
[1776826644283,42.6,77551.85,18.7,0.51464,0.00013,28.99638]
[1776826644543,42.6,77551.85,18.7,0.51464,0.00013,28.99638]
[1776826645318,42.61,77562.12,18.7,0.51597,0.00013,28.99653]
[1776826646017,42.61,77572.28,18.7,0.51727,0.00013,28.99637]
[1776826646804,42.6,77564.29,18.7,0.51624,0.00013,28.99652]
[1776826647762,42.6,77564.29,18.7,0.51624,0.00013,28.99652]
[1776826648256,42.6,77564.29,18.7,0.51624,0.00013,28.99652]
[1776826648270,42.6,77564.29,18.7,0.51624,0.00013,28.99652]
[1776826648305,42.61,77556.52,18.7,0.51525,0.00013,28.99649]
[1776826648737,42.61,77544.75,18.7,0.51373,0.00013,28.99609]
[1776826651758,42.61,77539.19,18.7,0.51302,0.00013,28.99262]
[1776826652678,42.61,77539.19,18.7,0.51302,0.00013,28.99262]
[1776826653334,42.61,77539.19,18.7,0.51302,0.00013,28.99262]
[1776826653846,42.61,77541.06,18.7,0.51326,0.00013,28.99274]
[1776826653851,42.61,77541.06,18.7,0.51326,0.00013,28.99274]
[1776826653915,42.61,77536.98,18.7,0.51273,0.00013,28.99246]
[1776826657925,42.61,77537.03,18.7,0.51274,0.00013,28.99246]
[1776826658246,42.61,77537.03,18.7,0.51274,0.00013,28.99246]
[1776826658315,42.61,77537.03,18.7,0.51274,0.00013,28.99246]
[1776826658807,42.61,77525.54,18.7,0.51126,0.00013,28.9914]
[1776826660821,42.61,77517.77,18.7,0.51026,0.00013,28.99045]
[1776826661904,42.61,77517.77,18.7,0.51026,0.00013,28.99045]
[1776826661912,42.61,77517.77,18.7,0.51026,0.00013,28.99045]
[1776826663043,42.62,77519.43,18.7,0.51047,0.00013,28.99067]
[1776826668302,42.63,77518.36,18.7,0.51034,0.00013,28.99053]
[1776826672019,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672034,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672055,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672083,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672264,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672387,42.64,77515.81,18.7,0.51001,0.00013,28.99018]
[1776826672537,42.65,77513.79,18.7,0.50975,0.00013,28.98989]
[1776826672948,42.65,77513.79,18.7,0.50975,0.00013,28.98989]
[1776826672971,42.65,77513.79,18.7,0.50975,0.00013,28.98989]
[1776826672975,42.65,77513.79,18.7,0.50975,0.00013,28.98989]
[1776826673191,42.65,77513.79,18.7,0.50975,0.00013,28.98989]
[1776826673275,42.65,77508.26,18.7,0.50904,0.00013,28.98904]
[1776826673621,42.65,77508.26,18.7,0.50904,0.00013,28.98904]
[1776826674339,42.65,77508.26,18.7,0.50904,0.00013,28.98904]
[1776826674360,42.65,77508.26,18.7,0.50904,0.00013,28.98904]
[1776826674466,42.65,77502.52,18.7,0.5083,0.00013,28.98806]
[1776826675977,42.65,77498.58,18.7,0.50779,0.00013,28.98733]
[1776826676023,42.65,77498.58,18.7,0.50779,0.00013,28.98733]
[1776826680098,42.64,77495.2,18.7,0.50736,0.00013,28.98667]
[1776826680696,42.64,77495.23,18.7,0.50736,0.00013,28.98667]
[1776826680866,42.64,77495.23,18.7,0.50736,0.00013,28.98667]
[1776826681313,42.64,77501.5,18.7,0.50817,0.00013,28.98788]
[1776826681974,42.64,77512.39,18.7,0.50957,0.00013,28.98969]
[1776826687009,42.63,77511.83,18.7,0.5095,0.00013,28.9896]
[1776826688098,42.63,77511.83,18.7,0.5095,0.00013,28.9896]
[1776826688099,42.63,77515.21,18.7,0.50993,0.00013,28.9901]
[1776826694058,42.63,77516.33,18.7,0.51008,0.00013,28.99025]
[1776826695301,42.63,77516.33,18.7,0.51008,0.00013,28.99025]
[1776826695352,42.63,77514.01,18.7,0.50978,0.00013,28.98993]
[1776826701107,42.63,77512.64,18.7,0.5096,0.00013,28.98973]
[1776826704177,42.63,77507.4,18.7,0.50893,0.00013,28.9889]
[1776826709753,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826709832,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826709927,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710124,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710126,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710162,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710183,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710244,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710426,42.63,77509.75,18.7,0.50923,0.00013,28.98928]
[1776826710285,42.62,77527.23,18.7,0.51148,0.00013,28.99158]
[1776826710541,42.62,77527.23,18.7,0.51148,0.00013,28.99158]
[1776826710721,42.62,77527.23,18.7,0.51148,0.00013,28.99158]
[1776826710965,42.62,77527.23,18.7,0.51148,0.00013,28.99158]
[1776826711177,42.63,77545.52,18.7,0.51383,0.00013,28.98985]
[1776826712466,42.62,77544.65,18.7,0.51372,0.00013,28.98981]
[1776826712696,42.62,77544.65,18.7,0.51372,0.00013,28.98981]
[1776826713191,42.62,77543.13,18.7,0.51352,0.00013,28.98972]
[1776826716505,42.62,77545.57,18.7,0.51384,0.00013,28.98985]
[1776826717644,42.62,77546.01,18.7,0.51389,0.00013,28.98988]
[1776826719452,42.62,77546.29,18.7,0.51393,0.00013,28.98989]
[1776826719513,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826719567,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826719640,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826719644,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826719744,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826719996,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826720319,42.62,77546.08,18.7,0.5139,0.00013,28.98988]
[1776826720414,42.62,77544.66,18.7,0.51372,0.00013,28.98981]
[1776826722257,42.62,77546.3,18.7,0.51393,0.00013,28.98989]
[1776826724282,42.62,77546.65,18.7,0.51398,0.00013,28.98991]
[1776826724415,42.62,77546.65,18.7,0.51398,0.00013,28.98991]
[1776826725275,42.62,77553.23,18.7,0.51482,0.00013,28.99014]
[1776826728302,42.62,77552.52,18.7,0.51473,0.00013,28.99012]
[1776826728314,42.62,77552.52,18.7,0.51473,0.00013,28.99012]
[1776826730310,42.62,77544.17,18.7,0.51366,0.00013,28.98978]
[1776826735345,42.62,77545.0,18.7,0.51376,0.00013,28.98983]
[1776826736048,42.62,77545.0,18.7,0.51376,0.00013,28.98983]
[1776826738820,42.62,77543.03,18.7,0.51351,0.00013,28.98972]
[1776826740143,42.62,77545.71,18.7,0.51385,0.00013,28.98986]
[1776826743309,42.62,77543.03,18.7,0.51351,0.00013,28.98972]
[1776826743600,42.62,77542.54,18.7,0.51345,0.00013,28.98969]
[1776826744408,42.62,77536.0,18.7,0.51261,0.00013,28.98924]
[1776826745760,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826745762,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826745783,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826745795,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826745801,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826745843,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826746033,42.62,77530.68,18.7,0.51192,0.00013,28.98878]
[1776826746422,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826746695,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826746981,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826747024,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826747088,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826747285,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826747405,42.62,77520.6,18.7,0.51062,0.00013,28.98768]
[1776826747433,42.62,77539.35,18.7,0.51304,0.00013,28.98949]
[1776826747599,42.62,77539.35,18.7,0.51304,0.00013,28.98949]
[1776826747960,42.62,77539.35,18.7,0.51304,0.00013,28.98949]
[1776826748090,42.62,77539.35,18.7,0.51304,0.00013,28.98949]
[1776826748338,42.62,77539.35,18.7,0.51304,0.00013,28.98949]
[1776826748442,42.62,77562.33,18.7,0.51599,0.00013,28.99026]
[1776826748633,42.62,77562.33,18.7,0.51599,0.00013,28.99026]
[1776826749448,42.63,77563.3,18.7,0.51612,0.00013,28.99025]
[1776826749597,42.63,77563.3,18.7,0.51612,0.00013,28.99025]
[1776826749803,42.63,77563.3,18.7,0.51612,0.00013,28.99025]
[1776826750068,42.63,77563.3,18.7,0.51612,0.00013,28.99025]
[1776826750595,42.63,77564.88,18.7,0.51632,0.00013,28.99024]
[1776826750619,42.63,77564.88,18.7,0.51632,0.00013,28.99024]
[1776826751166,42.63,77564.88,18.7,0.51632,0.00013,28.99024]
[1776826754660,42.63,77565.54,18.7,0.51641,0.00013,28.99024]
[1776826755492,42.63,77563.89,18.7,0.51619,0.00013,28.99025]
[1776826756913,42.63,77560.25,18.7,0.51573,0.00013,28.99025]
[1776826757505,42.63,77556.45,18.7,0.51524,0.00013,28.99021]
[1776826761625,42.63,77559.28,18.7,0.5156,0.00013,28.99025]
[1776826761717,42.63,77559.28,18.7,0.5156,0.00013,28.99025]
[1776826762135,42.63,77559.28,18.7,0.5156,0.00013,28.99025]
[1776826762270,42.63,77559.28,18.7,0.5156,0.00013,28.99025]
[1776826762349,42.63,77559.28,18.7,0.5156,0.00013,28.99025]
[1776826762529,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762687,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762735,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762765,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762833,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762889,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826762896,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826763046,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826763109,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826763227,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826763486,42.65,77564.68,18.7,0.51629,0.00013,28.99025]
[1776826763319,42.65,77582.16,18.7,0.51854,0.00013,28.98965]
[1776826763743,42.66,77613.91,18.7,0.52261,0.00013,28.98621]
[1776826764535,42.66,77613.91,18.7,0.52261,0.00013,28.98621]
[1776826764823,42.66,77613.91,18.7,0.52261,0.00013,28.98621]
[1776826765340,42.66,77624.85,18.7,0.52402,0.00013,28.98432]
[1776826766382,42.66,77624.85,18.7,0.52402,0.00013,28.98432]
[1776826766429,42.66,77631.25,18.7,0.52484,0.00013,28.98305]
[1776826766705,42.66,77631.25,18.7,0.52484,0.00013,28.98305]
[1776826766718,42.66,77631.25,18.7,0.52484,0.00013,28.98305]
[1776826767166,42.66,77636.77,18.7,0.52555,0.00013,28.98186]
[1776826767577,42.66,77648.21,18.7,0.52701,0.00013,28.97909]
[1776826769288,42.66,77648.21,18.7,0.52701,0.00013,28.97909]
[1776826771506,42.67,77647.0,18.7,0.52686,0.00013,28.97941]
[1776826771605,42.67,77643.73,18.7,0.52644,0.00013,28.97709]
[1776826776640,42.67,77644.17,18.7,0.52649,0.00013,28.97698]
[1776826779661,42.68,77650.0,18.7,0.52724,0.00013,28.9755]
[1776826781731,42.68,77649.82,18.7,0.52722,0.00013,28.97555]
[1776826781826,42.68,77649.82,18.7,0.52722,0.00013,28.97555]
[1776826782199,42.68,77649.82,18.7,0.52722,0.00013,28.97555]
[1776826782235,42.68,77651.73,18.7,0.52746,0.00013,28.97504]
[1776826784085,42.68,77656.1,18.7,0.52802,0.00013,28.97384]
[1776826784363,42.68,77662.07,18.7,0.52878,0.00013,28.9721]
[1776826786710,42.68,77656.21,18.7,0.52803,0.00013,28.97381]
[1776826788147,42.68,77656.21,18.7,0.52803,0.00013,28.97381]
[1776826788357,42.68,77656.21,18.7,0.52803,0.00013,28.97381]
[1776826788436,42.68,77650.28,18.7,0.52727,0.00013,28.97543]
[1776826789448,42.68,77650.28,18.7,0.52727,0.00013,28.97543]
[1776826789543,42.68,77650.28,18.7,0.52727,0.00013,28.97543]
[1776826789524,42.68,77644.28,18.7,0.5265,0.00013,28.97697]
[1776826789721,42.68,77644.28,18.7,0.5265,0.00013,28.97697]
[1776826789817,42.68,77644.28,18.7,0.5265,0.00013,28.97697]
[1776826790468,42.68,77644.28,18.7,0.5265,0.00013,28.97697]
[1776826789847,42.68,77632.55,18.7,0.525,0.00013,28.97966]
[1776826790738,42.69,77623.88,18.7,0.52389,0.00013,28.98138]
[1776826791752,42.69,77623.88,18.7,0.52389,0.00013,28.98138]
[1776826792302,42.69,77623.88,18.7,0.52389,0.00013,28.98138]
[1776826792440,42.69,77623.88,18.7,0.52389,0.00013,28.98138]
[1776826792485,42.69,77623.88,18.7,0.52389,0.00013,28.98138]
[1776826792603,42.69,77620.01,18.7,0.52339,0.00013,28.98208]
[1776826793097,42.69,77620.01,18.7,0.52339,0.00013,28.98208]
[1776826793104,42.69,77620.01,18.7,0.52339,0.00013,28.98208]
[1776826793177,42.69,77620.01,18.7,0.52339,0.00013,28.98208]
[1776826793301,42.69,77620.01,18.7,0.52339,0.00013,28.98208]
[1776826794291,42.69,77618.57,18.7,0.52321,0.00013,28.98233]
[1776826794704,42.69,77613.43,18.7,0.52255,0.00013,28.98316]
[1776826794953,42.69,77613.43,18.7,0.52255,0.00013,28.98316]
[1776826796293,42.69,77618.66,18.7,0.52322,0.00013,28.98231]
[1776826800472,42.69,77627.31,18.7,0.52433,0.00013,28.98073]
[1776826800670,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826800713,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826800853,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826801010,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826801011,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826801115,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826801526,42.69,77627.48,18.7,0.52435,0.00013,28.9807]
[1776826801267,42.69,77632.85,18.7,0.52504,0.00013,28.9796]
[1776826801640,42.69,77632.85,18.7,0.52504,0.00013,28.9796]
[1776826801752,42.69,77632.85,18.7,0.52504,0.00013,28.9796]
[1776826801838,42.69,77632.85,18.7,0.52504,0.00013,28.9796]
[1776826802078,42.69,77632.85,18.7,0.52504,0.00013,28.9796]
[1776826802306,42.69,77648.77,18.7,0.52708,0.00013,28.97584]
[1776826803455,42.69,77648.77,18.7,0.52708,0.00013,28.97584]
[1776826803469,42.69,77659.02,18.7,0.52839,0.00013,28.97302]
[1776826803836,42.69,77664.86,18.7,0.52914,0.00013,28.97127]
[1776826805543,42.69,77664.86,18.7,0.52914,0.00013,28.97127]
[1776826805593,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826805711,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826806032,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826806346,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826806392,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826806496,42.7,77665.55,18.7,0.52923,0.00013,28.97106]
[1776826806523,42.7,77678.46,18.7,0.53088,0.00013,28.96681]
[1776826806636,42.7,77678.46,18.7,0.53088,0.00013,28.96681]
[1776826806682,42.7,77678.46,18.7,0.53088,0.00013,28.96681]
[1776826806816,42.7,77678.46,18.7,0.53088,0.00013,28.96681]
[1776826807234,42.7,77678.46,18.7,0.53088,0.00013,28.96681]
[1776826807301,42.7,77674.08,18.7,0.53032,0.00013,28.96831]
[1776826807804,42.7,77674.08,18.7,0.53032,0.00013,28.96831]
[1776826808052,42.7,77674.08,18.7,0.53032,0.00013,28.96831]
[1776826808190,42.7,77654.31,18.7,0.52779,0.00013,28.97436]
[1776826808901,42.7,77654.31,18.7,0.52779,0.00013,28.97436]
[1776826809512,42.7,77654.31,18.7,0.52779,0.00013,28.97436]
[1776826809564,42.69,77641.92,18.7,0.5262,0.00013,28.97755]
[1776826810365,42.69,77641.92,18.7,0.5262,0.00013,28.97755]
[1776826810372,42.69,77634.94,18.7,0.52531,0.00013,28.97915]
[1776826810914,42.69,77634.94,18.7,0.52531,0.00013,28.97915]
[1776826811202,42.69,77634.94,18.7,0.52531,0.00013,28.97915]
[1776826811239,42.69,77634.94,18.7,0.52531,0.00013,28.97915]
[1776826811328,42.69,77642.34,18.7,0.52625,0.00013,28.97745]
[1776826812291,42.69,77642.34,18.7,0.52625,0.00013,28.97745]
[1776826812491,42.69,77642.34,18.7,0.52625,0.00013,28.97745]
[1776826813628,42.69,77638.0,18.7,0.5257,0.00013,28.97847]
[1776826814286,42.69,77638.0,18.7,0.5257,0.00013,28.97847]
[1776826814306,42.69,77638.0,18.7,0.5257,0.00013,28.97847]
[1776826814352,42.69,77638.0,18.7,0.5257,0.00013,28.97847]
[1776826814574,42.69,77638.0,18.7,0.5257,0.00013,28.97847]
[1776826814408,42.69,77629.42,18.7,0.5246,0.00013,28.98031]
[1776826815057,42.69,77629.42,18.7,0.5246,0.00013,28.98031]
[1776826815382,42.69,77629.42,18.7,0.5246,0.00013,28.98031]
[1776826815401,42.69,77629.42,18.7,0.5246,0.00013,28.98031]
[1776826815509,42.69,77629.42,18.7,0.5246,0.00013,28.98031]
[1776826815537,42.69,77616.05,18.7,0.52288,0.00013,28.98275]
[1776826815739,42.69,77616.05,18.7,0.52288,0.00013,28.98275]
[1776826815791,42.69,77616.05,18.7,0.52288,0.00013,28.98275]
[1776826816307,42.69,77616.05,18.7,0.52288,0.00013,28.98275]
[1776826816339,42.69,77603.42,18.7,0.52127,0.00013,28.98456]
[1776826817407,42.69,77597.46,18.7,0.5205,0.00013,28.98524]
[1776826819093,42.69,77594.54,18.7,0.52013,0.00013,28.98554]
[1776826819251,42.69,77594.54,18.7,0.52013,0.00013,28.98554]
[1776826819316,42.69,77594.54,18.7,0.52013,0.00013,28.98554]
[1776826819526,42.69,77594.54,18.7,0.52013,0.00013,28.98554]
[1776826819530,42.69,77595.09,18.7,0.5202,0.00013,28.98549]
[1776826819972,42.69,77595.09,18.7,0.5202,0.00013,28.98549]
[1776826820219,42.69,77595.09,18.7,0.5202,0.00013,28.98549]
[1776826820287,42.69,77578.27,18.7,0.51804,0.00013,28.98673]
[1776826820747,42.69,77578.27,18.7,0.51804,0.00013,28.98673]
[1776826820969,42.69,77576.93,18.7,0.51787,0.00013,28.98679]
[1776826821987,42.69,77576.93,18.7,0.51787,0.00013,28.98679]
[1776826821997,42.69,77576.93,18.7,0.51787,0.00013,28.98679]
[1776826822003,42.69,77576.93,18.7,0.51787,0.00013,28.98679]
[1776826822098,42.69,77575.79,18.7,0.51772,0.00013,28.98684]
[1776826823083,42.69,77575.79,18.7,0.51772,0.00013,28.98684]
[1776826823098,42.69,77575.79,18.7,0.51772,0.00013,28.98684]
[1776826823313,42.69,77572.93,18.7,0.51735,0.00013,28.98694]
[1776826824243,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826824738,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826824763,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826825097,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826825112,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826825303,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826825585,42.69,77565.48,18.7,0.5164,0.00013,28.9871]
[1776826826162,42.69,77553.41,18.7,0.51485,0.00013,28.98701]
[1776826827879,42.69,77550.46,18.7,0.51447,0.00013,28.98692]
[1776826828802,42.69,77548.64,18.7,0.51423,0.00013,28.98685]
[1776826828856,42.69,77548.64,18.7,0.51423,0.00013,28.98685]
[1776826829306,42.69,77548.64,18.7,0.51423,0.00013,28.98685]
[1776826829527,42.69,77548.64,18.7,0.51423,0.00013,28.98685]
[1776826830301,42.69,77544.59,18.7,0.51371,0.00013,28.98666]
[1776826831166,42.69,77544.63,18.7,0.51372,0.00013,28.98666]
[1776826831876,42.69,77543.42,18.7,0.51356,0.00013,28.98346]
[1776826831948,42.69,77543.42,18.7,0.51356,0.00013,28.98346]
[1776826831976,42.69,77543.42,18.7,0.51356,0.00013,28.98346]
[1776826832040,42.69,77543.42,18.7,0.51356,0.00013,28.98346]
[1776826832536,42.69,77543.42,18.7,0.51356,0.00013,28.98346]
[1776826833415,42.68,77538.07,18.7,0.51288,0.00013,28.98312]
[1776826833457,42.68,77538.07,18.7,0.51288,0.00013,28.98312]
[1776826833517,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826833736,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826833747,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826833998,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826834038,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826834512,42.68,77525.82,18.7,0.5113,0.00013,28.98201]
[1776826834384,42.68,77510.13,18.7,0.50928,0.00013,28.97992]
[1776826835073,42.68,77510.13,18.7,0.50928,0.00013,28.97992]
[1776826835080,42.68,77496.69,18.7,0.50756,0.00013,28.97755]
[1776826836112,42.68,77496.69,18.7,0.50756,0.00013,28.97755]
[1776826836879,42.68,77492.04,18.7,0.50696,0.00013,28.9766]
[1776826837101,42.68,77492.04,18.7,0.50696,0.00013,28.9766]
[1776826837140,42.68,77492.04,18.7,0.50696,0.00013,28.9766]
[1776826839872,42.68,77495.66,18.7,0.50742,0.00013,28.97734]
[1776826840469,42.68,77495.66,18.7,0.50742,0.00013,28.97734]
[1776826840511,42.68,77495.66,18.7,0.50742,0.00013,28.97734]
[1776826840584,42.68,77495.87,18.7,0.50745,0.00013,28.97739]
[1776826840633,42.68,77495.87,18.7,0.50745,0.00013,28.97739]
[1776826840870,42.68,77495.87,18.7,0.50745,0.00013,28.97739]
[1776826841318,42.68,77495.87,18.7,0.50745,0.00013,28.97739]
[1776826841333,42.68,77512.36,18.7,0.50957,0.00013,28.98027]
[1776826842130,42.68,77522.19,18.7,0.51083,0.00013,28.98159]
[1776826842734,42.68,77522.19,18.7,0.51083,0.00013,28.98159]
[1776826842912,42.68,77522.19,18.7,0.51083,0.00013,28.98159]
[1776826843186,42.68,77522.19,18.7,0.51083,0.00013,28.98159]
[1776826843794,42.68,77522.24,18.7,0.51084,0.00013,28.9816]
[1776826843938,42.68,77522.24,18.7,0.51084,0.00013,28.9816]
[1776826844152,42.68,77522.24,18.7,0.51084,0.00013,28.9816]
[1776826844234,42.68,77524.0,18.7,0.51107,0.00013,28.9818]
[1776826845209,42.68,77524.0,18.7,0.51107,0.00013,28.9818]
[1776826845258,42.68,77524.0,18.7,0.51107,0.00013,28.9818]
[1776826845311,42.68,77517.85,18.7,0.51028,0.00013,28.98104]
[1776826846358,42.68,77517.85,18.7,0.51028,0.00013,28.98104]
[1776826846431,42.68,77521.13,18.7,0.5107,0.00013,28.98146]
[1776826847428,42.68,77521.13,18.7,0.5107,0.00013,28.98146]
[1776826847432,42.68,77521.13,18.7,0.5107,0.00013,28.98146]
[1776826847576,42.68,77521.13,18.7,0.5107,0.00013,28.98146]
[1776826847529,42.68,77514.2,18.7,0.50981,0.00013,28.98054]
[1776826848671,42.68,77513.34,18.7,0.5097,0.00013,28.98041]
[1776826849179,42.68,77519.11,18.7,0.51044,0.00013,28.98121]
[1776826851787,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826851871,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826852253,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826852389,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826852423,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826852433,42.68,77519.27,18.7,0.51046,0.00013,28.98123]
[1776826854294,42.68,77518.01,18.7,0.5103,0.00013,28.98106]
[1776826854411,42.68,77518.01,18.7,0.5103,0.00013,28.98106]
[1776826854429,42.68,77524.47,18.7,0.51113,0.00013,28.98186]
[1776826855195,42.68,77524.47,18.7,0.51113,0.00013,28.98186]
[1776826855302,42.68,77524.47,18.7,0.51113,0.00013,28.98186]
[1776826855390,42.68,77524.47,18.7,0.51113,0.00013,28.98186]
[1776826855399,42.68,77533.42,18.7,0.51228,0.00013,28.98275]
[1776826856409,42.68,77533.42,18.7,0.51228,0.00013,28.98275]
[1776826856533,42.68,77533.42,18.7,0.51228,0.00013,28.98275]
[1776826856635,42.68,77533.42,18.7,0.51228,0.00013,28.98275]
[1776826857305,42.68,77538.81,18.7,0.51297,0.00013,28.98317]
[1776826857398,42.68,77551.88,18.7,0.51465,0.00013,28.98383]
[1776826858271,42.68,77554.14,18.7,0.51494,0.00013,28.98389]
[1776826859301,42.68,77554.14,18.7,0.51494,0.00013,28.98389]
[1776826860437,42.68,77551.09,18.7,0.51455,0.00013,28.9838]
[1776826861300,42.68,77536.65,18.7,0.51269,0.00013,28.98301]
[1776826862307,42.68,77526.58,18.7,0.5114,0.00013,28.98209]
[1776826863187,42.68,77526.58,18.7,0.5114,0.00013,28.98209]
[1776826863314,42.68,77529.7,18.7,0.5118,0.00013,28.98241]
[1776826864820,42.68,77529.29,18.7,0.51175,0.00013,28.98237]
[1776826865303,42.68,77529.29,18.7,0.51175,0.00013,28.98237]
[1776826867342,42.68,77541.52,18.7,0.51332,0.00013,28.98335]
[1776826868495,42.68,77541.52,18.7,0.51332,0.00013,28.98335]
[1776826869737,42.68,77535.61,18.7,0.51256,0.00013,28.98293]
[1776826869987,42.68,77535.61,18.7,0.51256,0.00013,28.98293]
[1776826870363,42.68,77525.29,18.7,0.51123,0.00013,28.98195]
[1776826873385,42.68,77518.89,18.7,0.51041,0.00013,28.98118]
[1776826874392,42.68,77524.75,18.7,0.51116,0.00013,28.98189]
[1776826874922,42.68,77524.75,18.7,0.51116,0.00013,28.98189]
[1776826875318,42.68,77524.75,18.7,0.51116,0.00013,28.98189]
[1776826875399,42.68,77535.12,18.7,0.5125,0.00013,28.98289]
[1776826876407,42.68,77541.54,18.7,0.51332,0.00013,28.98335]
[1776826877411,42.68,77541.54,18.7,0.51332,0.00013,28.98335]
[1776826878303,42.68,77543.15,18.7,0.51353,0.00013,28.98345]
[1776826878420,42.68,77535.17,18.7,0.5125,0.00013,28.9829]
[1776826879427,42.68,77525.91,18.7,0.51131,0.00013,28.98202]
[1776826881441,42.68,77525.63,18.7,0.51128,0.00013,28.98199]
[1776826885782,42.68,77529.13,18.7,0.51173,0.00013,28.98235]
[1776826887306,42.68,77530.82,18.7,0.51194,0.00013,28.98252]
[1776826889253,42.68,77533.67,18.7,0.51231,0.00013,28.98277]
[1776826889504,42.68,77533.67,18.7,0.51231,0.00013,28.98277]
[1776826891603,42.68,77525.84,18.7,0.5113,0.00013,28.98201]
[1776826892301,42.68,77525.48,18.7,0.51126,0.00013,28.97883]
[1776826892524,42.68,77532.62,18.7,0.51217,0.00013,28.97954]
[1776826892698,42.68,77532.62,18.7,0.51217,0.00013,28.97954]
[1776826892912,42.68,77532.62,18.7,0.51217,0.00013,28.97954]
[1776826893588,42.68,77532.62,18.7,0.51217,0.00013,28.97954]
[1776826894184,42.68,77534.76,18.7,0.51245,0.00013,28.97973]
[1776826895434,42.68,77538.59,18.7,0.51294,0.00013,28.98002]
[1776826895646,42.68,77538.59,18.7,0.51294,0.00013,28.98002]
[1776826895706,42.68,77538.59,18.7,0.51294,0.00013,28.98002]
[1776826895810,42.68,77538.59,18.7,0.51294,0.00013,28.98002]
[1776826895817,42.68,77538.59,18.7,0.51294,0.00013,28.98002]
[1776826895546,42.68,77554.84,18.7,0.51503,0.00013,28.98077]
[1776826896221,42.68,77554.84,18.7,0.51503,0.00013,28.98077]
[1776826896453,42.68,77554.84,18.7,0.51503,0.00013,28.98077]
[1776826896459,42.68,77554.84,18.7,0.51503,0.00013,28.98077]
[1776826896552,42.67,77555.54,18.7,0.51512,0.00013,28.98078]
[1776826896845,42.67,77555.54,18.7,0.51512,0.00013,28.98078]
[1776826896858,42.67,77555.54,18.7,0.51512,0.00013,28.98078]
[1776826896861,42.67,77555.54,18.7,0.51512,0.00013,28.98078]
[1776826897558,42.67,77554.43,18.7,0.51498,0.00013,28.98076]
[1776826897983,42.67,77554.43,18.7,0.51498,0.00013,28.98076]
[1776826899246,42.67,77554.98,18.7,0.51505,0.00013,28.98077]
[1776826902965,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903158,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903224,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903250,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903289,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903371,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903406,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903412,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903527,42.67,77553.21,18.7,0.51482,0.00013,28.98073]
[1776826903602,42.67,77563.75,18.7,0.51618,0.00013,28.98084]
[1776826904188,42.67,77563.75,18.7,0.51618,0.00013,28.98084]
[1776826904192,42.67,77563.75,18.7,0.51618,0.00013,28.98084]
[1776826904328,42.67,77563.75,18.7,0.51618,0.00013,28.98084]
[1776826904389,42.67,77563.75,18.7,0.51618,0.00013,28.98084]
[1776826904608,42.67,77571.78,18.7,0.51721,0.00013,28.9807]
[1776826904736,42.67,77571.78,18.7,0.51721,0.00013,28.9807]
[1776826904789,42.67,77571.78,18.7,0.51721,0.00013,28.9807]
[1776826905148,42.67,77571.78,18.7,0.51721,0.00013,28.9807]
[1776826905517,42.67,77571.78,18.7,0.51721,0.00013,28.9807]
[1776826907305,42.66,77575.76,18.7,0.51772,0.00013,28.98056]
[1776826910604,42.66,77573.56,18.7,0.51744,0.00013,28.98064]
[1776826910636,42.66,77573.56,18.7,0.51744,0.00013,28.98064]
[1776826910859,42.66,77574.96,18.7,0.51762,0.00013,28.98059]
[1776826911028,42.66,77574.96,18.7,0.51762,0.00013,28.98059]
[1776826911357,42.66,77574.96,18.7,0.51762,0.00013,28.98059]
[1776826911404,42.66,77574.96,18.7,0.51762,0.00013,28.98059]
[1776826911513,42.66,77574.96,18.7,0.51762,0.00013,28.98059]
[1776826911661,42.66,77588.63,18.7,0.51937,0.00013,28.97978]
[1776826912231,42.66,77588.63,18.7,0.51937,0.00013,28.97978]
[1776826912684,42.66,77588.63,18.7,0.51937,0.00013,28.97978]
[1776826912668,42.66,77589.14,18.7,0.51944,0.00013,28.97974]
[1776826912899,42.66,77589.14,18.7,0.51944,0.00013,28.97974]
[1776826913390,42.66,77589.14,18.7,0.51944,0.00013,28.97974]
[1776826913402,42.66,77589.14,18.7,0.51944,0.00013,28.97974]
[1776826913612,42.66,77589.14,18.7,0.51944,0.00013,28.97974]
[1776826913675,42.66,77582.29,18.7,0.51856,0.00013,28.98022]
[1776826914148,42.66,77582.29,18.7,0.51856,0.00013,28.98022]
[1776826914844,42.66,77582.34,18.7,0.51856,0.00013,28.98022]
[1776826915788,42.66,77583.52,18.7,0.51872,0.00013,28.98015]
[1776826916966,42.66,77585.1,18.7,0.51892,0.00013,28.98004]
[1776826920524,42.65,77590.3,18.7,0.51959,0.00013,28.97964]
[1776826921623,42.65,77592.63,18.7,0.51989,0.00013,28.97943]
[1776826921650,42.65,77586.62,18.7,0.51911,0.00013,28.97993]
[1776826923948,42.65,77586.03,18.7,0.51904,0.00013,28.97997]
[1776826924098,42.65,77586.03,18.7,0.51904,0.00013,28.97997]
[1776826924314,42.65,77586.03,18.7,0.51904,0.00013,28.97997]
[1776826924347,42.65,77586.03,18.7,0.51904,0.00013,28.97997]
[1776826924448,42.65,77589.2,18.7,0.51945,0.00013,28.97973]
[1776826925045,42.65,77589.2,18.7,0.51945,0.00013,28.97973]
[1776826925284,42.65,77589.2,18.7,0.51945,0.00013,28.97973]
[1776826925290,42.65,77581.92,18.7,0.51851,0.00013,28.98024]
[1776826927531,42.65,77580.11,18.7,0.51828,0.00013,28.98035]
[1776826928036,42.64,77581.14,18.7,0.51841,0.00013,28.98029]
[1776826928618,42.64,77581.14,18.7,0.51841,0.00013,28.98029]
[1776826929302,42.64,77580.13,18.7,0.51828,0.00013,28.98035]
[1776826929854,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930090,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930167,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930438,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930630,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930634,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930667,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930715,42.64,77576.82,18.7,0.51786,0.00013,28.98051]
[1776826930539,42.64,77575.32,18.7,0.51766,0.00013,28.98058]
[1776826930884,42.64,77575.32,18.7,0.51766,0.00013,28.98058]
[1776826930919,42.64,77575.32,18.7,0.51766,0.00013,28.98058]
[1776826931501,42.64,77582.43,18.7,0.51858,0.00013,28.98021]
[1776826931859,42.64,77582.43,18.7,0.51858,0.00013,28.98021]
[1776826931951,42.64,77587.26,18.7,0.5192,0.00013,28.97988]
[1776826934708,42.64,77591.77,18.7,0.51978,0.00013,28.9795]
[1776826935921,42.64,77591.26,18.7,0.51971,0.00013,28.97955]
[1776826936441,42.64,77591.26,18.7,0.51971,0.00013,28.97955]
[1776826936627,42.64,77591.26,18.7,0.51971,0.00013,28.97955]
[1776826936717,42.64,77589.99,18.7,0.51955,0.00013,28.97966]
[1776826937275,42.64,77589.99,18.7,0.51955,0.00013,28.97966]
[1776826937299,42.64,77583.63,18.7,0.51873,0.00013,28.98013]
[1776826937779,42.64,77583.63,18.7,0.51873,0.00013,28.98013]
[1776826937838,42.64,77583.63,18.7,0.51873,0.00013,28.98013]
[1776826938583,42.64,77583.63,18.7,0.51873,0.00013,28.98013]
[1776826938747,42.64,77583.63,18.7,0.51873,0.00013,28.98013]
[1776826938631,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826938939,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826938965,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826939077,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826939077,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826939476,42.63,77574.43,18.7,0.51755,0.00013,28.98061]
[1776826939511,42.63,77581.86,18.7,0.5185,0.00013,28.98025]
[1776826940358,42.63,77581.86,18.7,0.5185,0.00013,28.98025]
[1776826940443,42.63,77590.71,18.7,0.51964,0.00013,28.9796]
[1776826941503,42.63,77590.71,18.7,0.51964,0.00013,28.9796]
[1776826941689,42.63,77590.71,18.7,0.51964,0.00013,28.9796]
[1776826941693,42.63,77596.41,18.7,0.52037,0.00013,28.97905]
[1776826942534,42.63,77602.53,18.7,0.52116,0.00013,28.97836]
[1776826943094,42.63,77602.53,18.7,0.52116,0.00013,28.97836]
[1776826943307,42.63,77602.53,18.7,0.52116,0.00013,28.97836]
[1776826944687,42.63,77605.55,18.7,0.52155,0.00013,28.97798]
[1776826944815,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826944856,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826944876,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826944973,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826945127,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826945145,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826945198,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826945486,42.63,77603.12,18.7,0.52124,0.00013,28.97829]
[1776826945546,42.64,77598.12,18.7,0.52059,0.00013,28.97887]
[1776826945932,42.64,77598.12,18.7,0.52059,0.00013,28.97887]
[1776826946383,42.64,77598.12,18.7,0.52059,0.00013,28.97887]
[1776826946388,42.64,77598.12,18.7,0.52059,0.00013,28.97887]
[1776826946436,42.64,77586.69,18.7,0.51912,0.00013,28.97992]
[1776826947329,42.64,77586.69,18.7,0.51912,0.00013,28.97992]
[1776826948309,42.64,77582.44,18.7,0.51858,0.00013,28.98021]
[1776826948678,42.64,77582.44,18.7,0.51858,0.00013,28.98021]
[1776826949052,42.63,77577.42,18.7,0.51793,0.00013,28.98048]
[1776826949112,42.63,77577.42,18.7,0.51793,0.00013,28.98048]
[1776826949726,42.63,77567.87,18.7,0.51671,0.00013,28.98079]
[1776826949961,42.63,77560.27,18.7,0.51573,0.00013,28.98084]
[1776826951574,42.63,77560.27,18.7,0.51573,0.00013,28.98084]
[1776826953664,42.63,77561.33,18.7,0.51586,0.00013,28.97771]
[1776826959025,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826959824,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826959966,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960131,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960149,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960306,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960382,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960473,42.62,77561.97,18.7,0.51595,0.00013,28.97771]
[1776826960521,42.62,77553.86,18.7,0.5149,0.00013,28.97761]
[1776826961295,42.62,77553.86,18.7,0.5149,0.00013,28.97761]
[1776826961377,42.62,77553.86,18.7,0.5149,0.00013,28.97761]
[1776826961443,42.62,77553.86,18.7,0.5149,0.00013,28.97761]
[1776826961612,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962025,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962064,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962528,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962533,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962630,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962749,42.62,77544.29,18.7,0.51367,0.00013,28.97724]
[1776826962662,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826962916,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826963084,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826963348,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826963404,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826963457,42.62,77568.9,18.7,0.51684,0.00013,28.97763]
[1776826963660,42.62,77590.45,18.7,0.51961,0.00013,28.97647]
[1776826963804,42.62,77590.45,18.7,0.51961,0.00013,28.97647]
[1776826964173,42.62,77590.45,18.7,0.51961,0.00013,28.97647]
[1776826964427,42.62,77590.45,18.7,0.51961,0.00013,28.97647]
[1776826965581,42.62,77591.81,18.7,0.51978,0.00013,28.97635]
[1776826965925,42.62,77590.09,18.7,0.51956,0.00013,28.97651]
[1776826969241,42.62,77588.57,18.7,0.51937,0.00013,28.97663]
[1776826969255,42.62,77588.57,18.7,0.51937,0.00013,28.97663]
[1776826969327,42.62,77588.45,18.7,0.51935,0.00013,28.97664]
[1776826970136,42.62,77588.45,18.7,0.51935,0.00013,28.97664]
[1776826970249,42.62,77588.45,18.7,0.51935,0.00013,28.97664]
[1776826970786,42.62,77587.29,18.7,0.5192,0.00013,28.97673]
[1776826971050,42.62,77587.29,18.7,0.5192,0.00013,28.97673]
[1776826971123,42.62,77580.68,18.7,0.51835,0.00013,28.97717]
[1776826973302,42.62,77581.9,18.7,0.51851,0.00013,28.9771]
[1776826973712,42.62,77581.9,18.7,0.51851,0.00013,28.9771]
[1776826973752,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826973995,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826974167,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826974287,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826974396,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826974525,42.62,77581.11,18.7,0.51841,0.00013,28.97715]
[1776826974608,42.62,77601.12,18.7,0.52098,0.00013,28.97538]
[1776826975235,42.62,77601.12,18.7,0.52098,0.00013,28.97538]
[1776826975420,42.62,77601.12,18.7,0.52098,0.00013,28.97538]
[1776826975521,42.62,77618.19,18.7,0.52317,0.00013,28.97292]
[1776826975833,42.62,77618.19,18.7,0.52317,0.00013,28.97292]
[1776826976187,42.62,77617.98,18.7,0.52315,0.00013,28.97296]
[1776826977350,42.62,77617.98,18.7,0.52315,0.00013,28.97296]
[1776826978137,42.62,77617.93,18.7,0.52314,0.00013,28.97297]
[1776826979744,42.62,77617.9,18.7,0.52314,0.00013,28.97297]
[1776826980933,42.62,77616.28,18.7,0.52293,0.00013,28.97324]
[1776826982673,42.62,77604.28,18.7,0.52139,0.00013,28.97499]
[1776826983183,42.62,77604.28,18.7,0.52139,0.00013,28.97499]
[1776826984768,42.62,77601.2,18.7,0.52099,0.00013,28.97537]
[1776826985535,42.62,77602.39,18.7,0.52114,0.00013,28.97523]
[1776826985719,42.62,77602.39,18.7,0.52114,0.00013,28.97523]
[1776826985750,42.62,77609.81,18.7,0.5221,0.00013,28.97424]
[1776826986703,42.62,77609.81,18.7,0.5221,0.00013,28.97424]
[1776826987177,42.62,77614.47,18.7,0.5227,0.00013,28.97354]
[1776826988220,42.62,77613.18,18.7,0.52253,0.00013,28.97374]
[1776826989616,42.62,77611.64,18.7,0.52233,0.00013,28.97397]
[1776826991424,42.63,77609.67,18.7,0.52208,0.00013,28.97426]
[1776826991696,42.63,77609.67,18.7,0.52208,0.00013,28.97426]
[1776826991782,42.63,77609.41,18.7,0.52205,0.00013,28.9743]
[1776826992302,42.63,77597.01,18.7,0.52045,0.00013,28.97585]
[1776826993735,42.62,77591.29,18.7,0.51972,0.00013,28.9764]
[1776826999350,42.62,77586.83,18.7,0.51914,0.00013,28.97677]
[1776827004032,42.61,77590.92,18.7,0.51967,0.00013,28.97643]
[1776827004549,42.61,77590.92,18.7,0.51967,0.00013,28.97643]
[1776827004566,42.61,77585.26,18.7,0.51894,0.00013,28.97688]
[1776827007110,42.61,77586.95,18.7,0.51916,0.00013,28.97676]
[1776827007169,42.61,77586.95,18.7,0.51916,0.00013,28.97676]
[1776827010308,42.61,77583.67,18.7,0.51874,0.00013,28.97699]
[1776827010645,42.61,77583.67,18.7,0.51874,0.00013,28.97699]
[1776827010898,42.61,77582.07,18.7,0.51853,0.00013,28.97709]
[1776827011435,42.61,77584.84,18.7,0.51889,0.00013,28.97377]
[1776827012452,42.61,77584.84,18.7,0.51889,0.00013,28.97377]
[1776827012527,42.61,77591.16,18.7,0.5197,0.00013,28.97327]
[1776827015839,42.61,77589.01,18.7,0.51943,0.00013,28.97345]
[1776827016017,42.61,77589.01,18.7,0.51943,0.00013,28.97345]
[1776827016470,42.61,77583.4,18.7,0.5187,0.00013,28.97387]
[1776827017167,42.61,77583.4,18.7,0.5187,0.00013,28.97387]
[1776827017846,42.61,77585.24,18.7,0.51894,0.00013,28.97374]
[1776827019181,42.61,77582.59,18.7,0.5186,0.00013,28.97392]
[1776827019495,42.61,77582.59,18.7,0.5186,0.00013,28.97392]
[1776827020197,42.61,77578.43,18.7,0.51806,0.00013,28.97415]
[1776827022797,42.61,77579.31,18.7,0.51818,0.00013,28.97411]
[1776827022801,42.61,77580.07,18.7,0.51828,0.00013,28.97407]
[1776827024791,42.61,77584.48,18.7,0.51884,0.00013,28.97379]
[1776827024840,42.6,77589.56,18.7,0.5195,0.00013,28.97341]
[1776827026797,42.6,77590.89,18.7,0.51967,0.00013,28.97329]
[1776827026803,42.6,77590.89,18.7,0.51967,0.00013,28.97329]
[1776827026810,42.6,77591.46,18.7,0.51974,0.00013,28.97324]
[1776827032239,42.59,77592.75,18.7,0.51991,0.00013,28.97312]
[1776827032261,42.59,77592.75,18.7,0.51991,0.00013,28.97312]
[1776827032313,42.59,77592.75,18.7,0.51991,0.00013,28.97312]
[1776827032628,42.59,77592.75,18.7,0.51991,0.00013,28.97312]
[1776827034596,42.59,77578.27,18.7,0.51804,0.00013,28.97416]
[1776827035476,42.59,77578.27,18.7,0.51804,0.00013,28.97416]
[1776827035745,42.59,77578.27,18.7,0.51804,0.00013,28.97416]
[1776827035826,42.59,77582.92,18.7,0.51864,0.00013,28.97389]
[1776827039371,42.59,77586.28,18.7,0.51908,0.00013,28.97366]
[1776827039385,42.59,77586.28,18.7,0.51908,0.00013,28.97366]
[1776827039773,42.59,77586.28,18.7,0.51908,0.00013,28.97366]
[1776827039631,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040305,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040518,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040527,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040651,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040715,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040722,42.59,77582.33,18.7,0.51857,0.00013,28.97393]
[1776827040755,42.59,77572.61,18.7,0.51732,0.00013,28.97439]
[1776827041027,42.59,77572.61,18.7,0.51732,0.00013,28.97439]
[1776827041199,42.59,77572.61,18.7,0.51732,0.00013,28.97439]
[1776827041233,42.59,77572.61,18.7,0.51732,0.00013,28.97439]
[1776827041645,42.59,77557.24,18.7,0.51534,0.00013,28.97454]
[1776827042028,42.59,77557.24,18.7,0.51534,0.00013,28.97454]
[1776827042653,42.59,77550.18,18.7,0.51443,0.00013,28.97437]
[1776827042882,42.59,77550.18,18.7,0.51443,0.00013,28.97437]
[1776827042954,42.59,77550.18,18.7,0.51443,0.00013,28.97437]
[1776827043132,42.59,77550.18,18.7,0.51443,0.00013,28.97437]
[1776827043661,42.59,77547.48,18.7,0.51408,0.00013,28.97426]
[1776827045208,42.58,77544.9,18.7,0.51375,0.00013,28.97414]
[1776827045719,42.58,77544.9,18.7,0.51375,0.00013,28.97414]
[1776827045730,42.58,77544.9,18.7,0.51375,0.00013,28.97414]
[1776827045933,42.58,77544.9,18.7,0.51375,0.00013,28.97414]
[1776827045830,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046214,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046260,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046347,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046590,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046625,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046660,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046697,42.58,77558.97,18.7,0.51556,0.00013,28.97456]
[1776827046798,42.58,77571.76,18.7,0.51721,0.00013,28.97442]
[1776827047033,42.58,77571.76,18.7,0.51721,0.00013,28.97442]
[1776827047124,42.58,77571.76,18.7,0.51721,0.00013,28.97442]
[1776827047284,42.58,77571.76,18.7,0.51721,0.00013,28.97442]
[1776827047323,42.58,77571.76,18.7,0.51721,0.00013,28.97442]
[1776827047694,42.58,77578.9,18.7,0.51813,0.00013,28.97412]
[1776827048412,42.58,77578.9,18.7,0.51813,0.00013,28.97412]
[1776827048576,42.58,77578.9,18.7,0.51813,0.00013,28.97412]
[1776827048639,42.58,77578.9,18.7,0.51813,0.00013,28.97412]
[1776827048701,42.58,77573.51,18.7,0.51743,0.00013,28.97436]
[1776827050724,42.58,77566.03,18.7,0.51647,0.00013,28.97454]
[1776827052525,42.58,77564.6,18.7,0.51629,0.00013,28.97456]
[1776827052632,42.58,77564.6,18.7,0.51629,0.00013,28.97456]
[1776827052646,42.58,77564.6,18.7,0.51629,0.00013,28.97456]
[1776827052788,42.58,77564.6,18.7,0.51629,0.00013,28.97456]
[1776827052968,42.58,77564.6,18.7,0.51629,0.00013,28.97456]
[1776827052759,42.58,77573.44,18.7,0.51742,0.00013,28.97436]
[1776827053129,42.58,77573.44,18.7,0.51742,0.00013,28.97436]
[1776827053250,42.58,77573.44,18.7,0.51742,0.00013,28.97436]
[1776827053860,42.58,77573.44,18.7,0.51742,0.00013,28.97436]
[1776827053740,42.58,77590.09,18.7,0.51957,0.00013,28.97335]
[1776827054060,42.58,77590.09,18.7,0.51957,0.00013,28.97335]
[1776827054105,42.58,77590.09,18.7,0.51957,0.00013,28.97335]
[1776827054129,42.58,77590.09,18.7,0.51957,0.00013,28.97335]
[1776827054747,42.58,77597.27,18.7,0.52049,0.00013,28.97266]
[1776827055696,42.58,77597.27,18.7,0.52049,0.00013,28.97266]
[1776827055756,42.58,77595.55,18.7,0.52027,0.00013,28.97284]
[1776827056517,42.58,77595.55,18.7,0.52027,0.00013,28.97284]
[1776827056719,42.58,77595.55,18.7,0.52027,0.00013,28.97284]
[1776827056857,42.58,77595.55,18.7,0.52027,0.00013,28.97284]
[1776827056763,42.58,77592.21,18.7,0.51984,0.00013,28.97316]
[1776827058267,42.58,77588.7,18.7,0.51939,0.00013,28.97347]
[1776827061948,42.57,77590.7,18.7,0.51965,0.00013,28.9733]
[1776827063085,42.57,77585.76,18.7,0.51901,0.00013,28.97369]
[1776827063812,42.57,77579.59,18.7,0.51822,0.00013,28.97409]
[1776827065594,42.57,77577.11,18.7,0.5179,0.00013,28.97421]
[1776827065697,42.57,77577.11,18.7,0.5179,0.00013,28.97421]
[1776827065826,42.57,77569.92,18.7,0.51697,0.00013,28.97447]
[1776827066153,42.57,77569.92,18.7,0.51697,0.00013,28.97447]
[1776827067085,42.57,77569.07,18.7,0.51686,0.00013,28.97449]
[1776827067124,42.57,77569.07,18.7,0.51686,0.00013,28.97449]
[1776827067839,42.57,77567.83,18.7,0.5167,0.00013,28.97451]
[1776827068457,42.57,77567.83,18.7,0.5167,0.00013,28.97451]
[1776827071517,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071562,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071604,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071636,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071702,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071704,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071815,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071909,42.51,77571.6,18.7,0.51719,0.00013,28.97442]
[1776827071868,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072461,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072654,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072660,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072764,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072855,42.49,77598.25,18.7,0.52063,0.00013,28.96937]
[1776827072875,42.46,77616.76,18.7,0.52302,0.00013,28.96677]
[1776827073882,42.46,77633.33,18.7,0.52516,0.00013,28.96356]
[1776827074085,42.46,77633.33,18.7,0.52516,0.00013,28.96356]
[1776827074889,42.46,77637.11,18.7,0.52564,0.00013,28.96271]
[1776827076325,42.46,77636.83,18.7,0.52561,0.00013,28.96278]
[1776827076368,42.46,77636.83,18.7,0.52561,0.00013,28.96278]
[1776827076664,42.46,77636.83,18.7,0.52561,0.00013,28.96278]
[1776827076666,42.46,77636.83,18.7,0.52561,0.00013,28.96278]
[1776827076686,42.46,77636.83,18.7,0.52561,0.00013,28.96278]
[1776827078048,42.46,77636.13,18.7,0.52552,0.00013,28.96293]
[1776827078387,42.46,77636.13,18.7,0.52552,0.00013,28.96293]
[1776827078802,42.46,77636.13,18.7,0.52552,0.00013,28.96293]
[1776827081738,42.45,77641.0,18.7,0.52614,0.00013,28.96179]
[1776827081878,42.45,77641.04,18.7,0.52615,0.00013,28.96178]
[1776827082409,42.45,77641.04,18.7,0.52615,0.00013,28.96178]
[1776827083181,42.45,77638.52,18.7,0.52583,0.00013,28.96238]
[1776827085551,42.45,77632.09,18.7,0.525,0.00013,28.96382]
[1776827086229,42.45,77630.33,18.7,0.52477,0.00013,28.96419]
[1776827088758,42.45,77621.03,18.7,0.52357,0.00013,28.96601]
[1776827089972,42.45,77609.96,18.7,0.52214,0.00013,28.96783]
[1776827095031,42.45,77613.63,18.7,0.52262,0.00013,28.96727]
[1776827096037,42.45,77620.38,18.7,0.52349,0.00013,28.96613]
[1776827101073,42.45,77622.27,18.7,0.52373,0.00013,28.96579]
[1776827102238,42.45,77622.27,18.7,0.52373,0.00013,28.96579]
[1776827102317,42.45,77629.46,18.7,0.52466,0.00013,28.96438]
[1776827103766,42.45,77629.46,18.7,0.52466,0.00013,28.96438]
[1776827104728,42.45,77631.35,18.7,0.5249,0.00013,28.96398]
[1776827104886,42.45,77635.07,18.7,0.52538,0.00013,28.96317]
[1776827105351,42.45,77645.26,18.7,0.5267,0.00013,28.96073]
[1776827106108,42.45,77652.53,18.7,0.52763,0.00013,28.95879]
[1776827107314,42.45,77652.53,18.7,0.52763,0.00013,28.95879]
[1776827107547,42.45,77652.53,18.7,0.52763,0.00013,28.95879]
[1776827107679,42.45,77652.53,18.7,0.52763,0.00013,28.95879]
[1776827107736,42.45,77652.53,18.7,0.52763,0.00013,28.95879]
[1776827107863,42.45,77653.0,18.7,0.52769,0.00013,28.95866]
[1776827108072,42.45,77653.0,18.7,0.52769,0.00013,28.95866]
[1776827108919,42.45,77653.0,18.7,0.52769,0.00013,28.95866]
[1776827108197,42.45,77660.38,18.7,0.52864,0.00013,28.95652]
[1776827109044,42.45,77660.38,18.7,0.52864,0.00013,28.95652]
[1776827109261,42.45,77660.38,18.7,0.52864,0.00013,28.95652]
[1776827109361,42.45,77660.38,18.7,0.52864,0.00013,28.95652]
[1776827109716,42.45,77660.38,18.7,0.52864,0.00013,28.95652]
[1776827109817,42.45,77674.14,18.7,0.53042,0.00013,28.95209]
[1776827110284,42.45,77674.14,18.7,0.53042,0.00013,28.95209]
[1776827110888,42.45,77674.14,18.7,0.53042,0.00013,28.95209]
[1776827111060,42.45,77677.03,18.7,0.53079,0.00013,28.95109]
[1776827111391,42.45,77677.03,18.7,0.53079,0.00013,28.95109]
[1776827111579,42.45,77677.03,18.7,0.53079,0.00013,28.95109]
[1776827111851,42.43,77691.25,18.7,0.53263,0.00013,28.94575]
[1776827111978,42.43,77691.25,18.7,0.53263,0.00013,28.94575]
[1776827111989,42.43,77691.25,18.7,0.53263,0.00013,28.94575]
[1776827112398,42.43,77691.25,18.7,0.53263,0.00013,28.94575]
[1776827112466,42.43,77691.25,18.7,0.53263,0.00013,28.94575]
[1776827112842,42.43,77707.38,18.7,0.5347,0.00013,28.93899]
[1776827113180,42.43,77707.38,18.7,0.5347,0.00013,28.93899]
[1776827113842,42.43,77712.48,18.7,0.53536,0.00013,28.93669]
[1776827114537,42.43,77712.48,18.7,0.53536,0.00013,28.93669]
[1776827115302,42.43,77714.65,18.7,0.53564,0.00013,28.93569]
[1776827116351,42.43,77714.46,18.7,0.53561,0.00013,28.93577]
[1776827116729,42.43,77714.46,18.7,0.53561,0.00013,28.93577]
[1776827116786,42.43,77711.43,18.7,0.53522,0.00013,28.93717]
[1776827118196,42.42,77699.83,18.7,0.53373,0.00013,28.94223]
[1776827120617,42.42,77699.22,18.7,0.53366,0.00013,28.94249]
[1776827120869,42.42,77699.22,18.7,0.53366,0.00013,28.94249]
[1776827120710,42.42,77697.88,18.7,0.53348,0.00013,28.94304]
[1776827121690,42.42,77697.88,18.7,0.53348,0.00013,28.94304]
[1776827122114,42.42,77693.07,18.7,0.53286,0.00013,28.945]
[1776827122130,42.42,77693.07,18.7,0.53286,0.00013,28.945]
[1776827122311,42.42,77693.07,18.7,0.53286,0.00013,28.945]
[1776827122520,42.42,77693.07,18.7,0.53286,0.00013,28.945]
[1776827122808,42.42,77702.92,18.7,0.53413,0.00013,28.94091]
[1776827123232,42.42,77722.65,18.7,0.53667,0.00013,28.93183]
[1776827124644,42.4,77726.27,18.7,0.53715,0.00013,28.92998]
[1776827130281,42.31,77718.85,18.7,0.53624,0.00013,28.93332]
[1776827133180,42.29,77719.03,18.7,0.53627,0.00013,28.93002]
[1776827133685,42.29,77719.03,18.7,0.53627,0.00013,28.93002]
[1776827133737,42.29,77717.05,18.7,0.53601,0.00013,28.93097]
[1776827134206,42.29,77717.05,18.7,0.53601,0.00013,28.93097]
[1776827135770,42.27,77715.16,18.7,0.53578,0.00013,28.93181]
[1776827135859,42.26,77707.37,18.7,0.53478,0.00013,28.93537]
[1776827136324,42.25,77699.34,18.7,0.53374,0.00013,28.93886]
[1776827137081,42.25,77699.34,18.7,0.53374,0.00013,28.93886]
[1776827137373,42.25,77693.63,18.7,0.53301,0.00013,28.94122]
[1776827141811,42.25,77693.37,18.7,0.53297,0.00013,28.94133]
[1776827141917,42.25,77693.37,18.7,0.53297,0.00013,28.94133]
[1776827142366,42.25,77687.38,18.7,0.5322,0.00013,28.9437]
[1776827145050,42.23,77682.77,18.7,0.53161,0.00013,28.94542]
[1776827148123,42.19,77681.8,18.7,0.5315,0.00013,28.94568]
[1776827148222,42.19,77681.8,18.7,0.5315,0.00013,28.94568]
[1776827148303,42.19,77681.8,18.7,0.5315,0.00013,28.94568]
[1776827148897,42.19,77681.8,18.7,0.5315,0.00013,28.94568]
[1776827148538,42.19,77667.89,18.7,0.5297,0.00013,28.95057]
[1776827149414,42.19,77656.46,18.7,0.52822,0.00013,28.95414]
[1776827150302,42.19,77656.46,18.7,0.52822,0.00013,28.95414]
[1776827151170,42.18,77651.82,18.7,0.52762,0.00013,28.95547]
[1776827151429,42.18,77645.77,18.7,0.52683,0.00013,28.95711]
[1776827152375,42.18,77645.77,18.7,0.52683,0.00013,28.95711]
[1776827152540,42.18,77645.77,18.7,0.52683,0.00013,28.95711]
[1776827152565,42.18,77645.77,18.7,0.52683,0.00013,28.95711]
[1776827152610,42.18,77640.89,18.7,0.5262,0.00013,28.95836]
[1776827154996,42.17,77636.9,18.7,0.52568,0.00013,28.9593]
[1776827157671,42.15,77635.7,18.7,0.52553,0.00013,28.95956]
[1776827158205,42.15,77634.02,18.7,0.52532,0.00013,28.95994]
[1776827158355,42.15,77634.02,18.7,0.52532,0.00013,28.95994]
[1776827158477,42.15,77625.6,18.7,0.52422,0.00013,28.96174]
[1776827159258,42.15,77625.6,18.7,0.52422,0.00013,28.96174]
[1776827161631,42.14,77617.61,18.7,0.52318,0.00013,28.96325]
[1776827161691,42.14,77617.61,18.7,0.52318,0.00013,28.96325]
[1776827162301,42.14,77616.23,18.7,0.523,0.00013,28.96349]
[1776827162506,42.14,77622.71,18.7,0.52385,0.00013,28.96231]
[1776827163513,42.14,77630.05,18.7,0.5248,0.00013,28.96082]
[1776827168048,42.14,77628.89,18.7,0.52465,0.00013,28.96106]
[1776827168548,42.14,77628.78,18.7,0.52464,0.00013,28.96108]
[1776827169302,42.14,77628.78,18.7,0.52464,0.00013,28.96108]
[1776827169555,42.14,77629.85,18.7,0.52478,0.00013,28.96086]
[1776827170715,42.14,77629.85,18.7,0.52478,0.00013,28.96086]
[1776827170902,42.14,77629.85,18.7,0.52478,0.00013,28.96086]
[1776827170926,42.14,77629.85,18.7,0.52478,0.00013,28.96086]
[1776827170962,42.14,77629.85,18.7,0.52478,0.00013,28.96086]
[1776827170796,42.14,77632.32,18.7,0.5251,0.00013,28.96032]
[1776827171087,42.14,77632.32,18.7,0.5251,0.00013,28.96032]
[1776827171670,42.14,77632.32,18.7,0.5251,0.00013,28.96032]
[1776827171732,42.14,77644.22,18.7,0.52664,0.00013,28.95746]
[1776827173179,42.14,77647.18,18.7,0.52703,0.00013,28.95668]
[1776827173433,42.14,77647.18,18.7,0.52703,0.00013,28.95668]
[1776827176528,42.13,77653.27,18.7,0.52782,0.00013,28.95499]
[1776827180033,42.13,77656.93,18.7,0.52829,0.00013,28.95391]
[1776827186125,42.13,77661.32,18.7,0.52887,0.00013,28.95257]
[1776827186202,42.13,77661.32,18.7,0.52887,0.00013,28.95257]
[1776827186330,42.13,77661.32,18.7,0.52887,0.00013,28.95257]
[1776827187045,42.13,77661.32,18.7,0.52887,0.00013,28.95257]
[1776827187053,42.12,77669.72,18.7,0.52996,0.00013,28.94985]
[1776827187096,42.12,77669.72,18.7,0.52996,0.00013,28.94985]
[1776827187240,42.12,77669.72,18.7,0.52996,0.00013,28.94985]
[1776827187699,42.12,77680.52,18.7,0.53136,0.00013,28.94602]
[1776827188649,42.12,77680.52,18.7,0.53136,0.00013,28.94602]
[1776827188844,42.12,77690.24,18.7,0.53262,0.00013,28.94228]
[1776827190994,42.12,77687.62,18.7,0.53228,0.00013,28.94331]
[1776827191054,42.12,77687.62,18.7,0.53228,0.00013,28.94331]
[1776827191449,42.12,77687.4,18.7,0.53225,0.00013,28.9434]
[1776827191807,42.12,77687.4,18.7,0.53225,0.00013,28.9434]
[1776827191894,42.12,77693.89,18.7,0.5331,0.00013,28.93764]
[1776827192420,42.12,77693.89,18.7,0.5331,0.00013,28.93764]
[1776827192733,42.12,77701.08,18.7,0.53403,0.00013,28.9346]
[1776827194333,42.12,77702.31,18.7,0.53419,0.00013,28.93406]
[1776827194441,42.12,77702.31,18.7,0.53419,0.00013,28.93406]
[1776827194450,42.12,77702.31,18.7,0.53419,0.00013,28.93406]
[1776827195155,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195196,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195337,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195369,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195466,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195644,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195678,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827195946,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827196070,42.12,77699.99,18.7,0.53389,0.00013,28.93507]
[1776827196021,42.11,77712.28,18.7,0.53548,0.00013,28.92954]
[1776827196883,42.11,77712.28,18.7,0.53548,0.00013,28.92954]
[1776827196902,42.11,77721.42,18.7,0.53667,0.00013,28.92513]
[1776827197768,42.11,77727.65,18.7,0.53747,0.00013,28.92198]
[1776827199369,42.11,77727.49,18.7,0.53745,0.00013,28.92207]
[1776827203223,42.11,77721.96,18.7,0.53674,0.00013,28.92486]
[1776827203812,42.11,77717.51,18.7,0.53616,0.00013,28.92703]
[1776827204256,42.11,77717.51,18.7,0.53616,0.00013,28.92703]
[1776827205096,42.11,77717.51,18.7,0.53616,0.00013,28.92703]
[1776827204819,42.11,77718.21,18.7,0.53625,0.00013,28.92669]
[1776827205198,42.11,77718.21,18.7,0.53625,0.00013,28.92669]
[1776827209112,42.1,77724.5,18.7,0.53707,0.00013,28.92355]
[1776827209354,42.1,77723.52,18.7,0.53694,0.00013,28.92404]
[1776827209407,42.1,77723.52,18.7,0.53694,0.00013,28.92404]
[1776827209592,42.1,77723.52,18.7,0.53694,0.00013,28.92404]
[1776827209856,42.1,77729.79,18.7,0.53776,0.00013,28.92083]
[1776827210303,42.1,77729.79,18.7,0.53776,0.00013,28.92083]
[1776827210864,42.1,77737.33,18.7,0.53873,0.00013,28.9168]
[1776827211565,42.1,77737.33,18.7,0.53873,0.00013,28.9168]
[1776827211871,42.1,77743.65,18.7,0.53955,0.00013,28.91329]
[1776827213093,42.1,77743.65,18.7,0.53955,0.00013,28.91329]
[1776827213590,42.1,77739.67,18.7,0.53904,0.00013,28.91551]
[1776827213710,42.1,77739.67,18.7,0.53904,0.00013,28.91551]
[1776827213885,42.1,77735.06,18.7,0.53844,0.00013,28.91802]
[1776827214660,42.1,77735.06,18.7,0.53844,0.00013,28.91802]
[1776827214974,42.1,77735.06,18.7,0.53844,0.00013,28.91802]
[1776827214985,42.1,77727.38,18.7,0.53745,0.00013,28.92207]
[1776827215900,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827216375,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827216551,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827216839,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827216910,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827217089,42.1,77714.79,18.7,0.53581,0.00013,28.92831]
[1776827217091,42.1,77711.72,18.7,0.53542,0.00013,28.92976]
[1776827217922,42.1,77731.12,18.7,0.53793,0.00013,28.92012]
[1776827219023,42.1,77731.12,18.7,0.53793,0.00013,28.92012]
[1776827218929,42.1,77738.12,18.7,0.53884,0.00013,28.91636]
[1776827219302,42.1,77738.12,18.7,0.53884,0.00013,28.91636]
[1776827223178,42.1,77742.68,18.7,0.53943,0.00013,28.91383]
[1776827224301,42.1,77743.3,18.7,0.53951,0.00013,28.91348]
[1776827224963,42.1,77743.3,18.7,0.53951,0.00013,28.91348]
[1776827226986,42.09,77731.1,18.7,0.53793,0.00013,28.92012]
[1776827227478,42.09,77731.1,18.7,0.53793,0.00013,28.92012]
[1776827227635,42.09,77731.1,18.7,0.53793,0.00013,28.92012]
[1776827227993,42.09,77722.89,18.7,0.53687,0.00013,28.92433]
[1776827228997,42.09,77722.89,18.7,0.53687,0.00013,28.92433]
[1776827229001,42.09,77716.37,18.7,0.53602,0.00013,28.92753]
[1776827229975,42.09,77716.37,18.7,0.53602,0.00013,28.92753]
[1776827230131,42.09,77716.37,18.7,0.53602,0.00013,28.92753]
[1776827230173,42.09,77716.37,18.7,0.53602,0.00013,28.92753]
[1776827230012,42.09,77707.24,18.7,0.53484,0.00013,28.9318]
[1776827231023,42.09,77699.94,18.7,0.53389,0.00013,28.93503]
[1776827233048,42.09,77698.56,18.7,0.53371,0.00013,28.93562]
[1776827234776,42.09,77691.99,18.7,0.53286,0.00013,28.93835]
[1776827237333,42.08,77686.77,18.7,0.53219,0.00013,28.9404]
[1776827237355,42.08,77686.77,18.7,0.53219,0.00013,28.9404]
[1776827237520,42.08,77686.77,18.7,0.53219,0.00013,28.9404]
[1776827237586,42.08,77686.77,18.7,0.53219,0.00013,28.9404]
[1776827237769,42.08,77686.77,18.7,0.53219,0.00013,28.9404]
[1776827238077,42.07,77678.9,18.7,0.53117,0.00013,28.94336]
[1776827238868,42.07,77678.9,18.7,0.53117,0.00013,28.94336]
[1776827239084,42.07,77664.41,18.7,0.52929,0.00013,28.94835]
[1776827241097,42.07,77662.6,18.7,0.52905,0.00013,28.94893]
[1776827241417,42.07,77662.6,18.7,0.52905,0.00013,28.94893]
[1776827244497,42.07,77659.46,18.7,0.52864,0.00013,28.9499]
[1776827244732,42.07,77659.46,18.7,0.52864,0.00013,28.9499]
[1776827244735,42.07,77659.46,18.7,0.52864,0.00013,28.9499]
[1776827244940,42.07,77659.46,18.7,0.52864,0.00013,28.9499]
[1776827245126,42.07,77644.13,18.7,0.52665,0.00013,28.95425]
[1776827246133,42.06,77632.93,18.7,0.52519,0.00013,28.95696]
[1776827248702,42.06,77630.41,18.7,0.52487,0.00013,28.95752]
[1776827251482,42.06,77629.79,18.7,0.52479,0.00013,28.95765]
[1776827251543,42.06,77629.79,18.7,0.52479,0.00013,28.95765]
[1776827251943,42.06,77629.79,18.7,0.52479,0.00013,28.95765]
[1776827251984,42.06,77629.79,18.7,0.52479,0.00013,28.95765]
[1776827252147,42.06,77629.16,18.7,0.5247,0.00013,28.95464]
[1776827252540,42.06,77629.16,18.7,0.5247,0.00013,28.95464]
[1776827252997,42.06,77629.16,18.7,0.5247,0.00013,28.95464]
[1776827254076,42.06,77631.91,18.7,0.52506,0.00013,28.95404]
[1776827253182,42.06,77637.59,18.7,0.5258,0.00013,28.95273]
[1776827254609,42.06,77637.59,18.7,0.5258,0.00013,28.95273]
[1776827255651,42.06,77635.36,18.7,0.52551,0.00013,28.95325]
[1776827256176,42.06,77634.78,18.7,0.52544,0.00013,28.95339]
[1776827257007,42.06,77634.78,18.7,0.52544,0.00013,28.95339]
[1776827257612,42.05,77634.45,18.7,0.52539,0.00013,28.95346]
[1776827259946,42.05,77640.76,18.7,0.52622,0.00013,28.95195]
[1776827261200,42.05,77641.73,18.7,0.52634,0.00013,28.9517]
[1776827261224,42.05,77641.73,18.7,0.52634,0.00013,28.9517]
[1776827262131,42.05,77641.73,18.7,0.52634,0.00013,28.9517]
[1776827262521,42.05,77640.73,18.7,0.52621,0.00013,28.95195]
[1776827262636,42.05,77640.73,18.7,0.52621,0.00013,28.95195]
[1776827263248,42.05,77638.65,18.7,0.52594,0.00013,28.95246]
[1776827263490,42.05,77638.65,18.7,0.52594,0.00013,28.95246]
[1776827263628,42.05,77642.07,18.7,0.52639,0.00013,28.95161]
[1776827265565,42.05,77646.87,18.7,0.52701,0.00013,28.95036]
[1776827265645,42.05,77646.19,18.7,0.52692,0.00013,28.95054]
[1776827267331,42.05,77643.02,18.7,0.52651,0.00013,28.95137]
[1776827270483,42.04,77640.92,18.7,0.52624,0.00013,28.9519]
[1776827270491,42.04,77640.9,18.7,0.52624,0.00013,28.9519]
[1776827275429,42.04,77643.47,18.7,0.52657,0.00013,28.95124]
[1776827275529,42.04,77643.76,18.7,0.52661,0.00013,28.95117]
[1776827279490,42.04,77639.18,18.7,0.52601,0.00013,28.95232]
[1776827280251,42.04,77638.26,18.7,0.52589,0.00013,28.95254]
[1776827280393,42.04,77638.26,18.7,0.52589,0.00013,28.95254]
[1776827280426,42.04,77629.44,18.7,0.52475,0.00013,28.95456]
[1776827281267,42.04,77629.44,18.7,0.52475,0.00013,28.95456]
[1776827281303,42.04,77629.44,18.7,0.52475,0.00013,28.95456]
[1776827281381,42.04,77609.34,18.7,0.52213,0.00013,28.95825]
[1776827282723,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827283847,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827283893,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827283955,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827284112,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827284146,42.03,77603.18,18.7,0.52132,0.00013,28.95913]
[1776827284457,42.03,77601.91,18.7,0.52116,0.00013,28.9593]
[1776827284515,42.03,77601.91,18.7,0.52116,0.00013,28.9593]
[1776827284768,42.03,77601.91,18.7,0.52116,0.00013,28.9593]
[1776827285044,42.03,77601.91,18.7,0.52116,0.00013,28.9593]
[1776827285076,42.02,77585.76,18.7,0.51905,0.00013,28.96099]
[1776827285459,42.02,77585.76,18.7,0.51905,0.00013,28.96099]
[1776827285664,42.02,77573.4,18.7,0.51744,0.00013,28.96174]
[1776827286634,42.02,77573.4,18.7,0.51744,0.00013,28.96174]
[1776827287068,42.02,77573.4,18.7,0.51744,0.00013,28.96174]
[1776827287099,42.02,77561.51,18.7,0.51589,0.00013,28.96201]
[1776827288078,42.02,77561.51,18.7,0.51589,0.00013,28.96201]
[1776827288272,42.02,77561.14,18.7,0.51584,0.00013,28.96201]
[1776827288530,42.02,77561.14,18.7,0.51584,0.00013,28.96201]
[1776827288629,42.02,77561.14,18.7,0.51584,0.00013,28.96201]
[1776827288722,42.02,77561.14,18.7,0.51584,0.00013,28.96201]
[1776827288820,42.02,77555.36,18.7,0.51509,0.00013,28.96198]
[1776827289201,42.02,77555.36,18.7,0.51509,0.00013,28.96198]
[1776827289286,42.02,77555.36,18.7,0.51509,0.00013,28.96198]
[1776827289582,42.02,77545.79,18.7,0.51384,0.00013,28.9617]
[1776827290529,42.02,77545.79,18.7,0.51384,0.00013,28.9617]
[1776827290586,42.02,77538.83,18.7,0.51293,0.00013,28.96131]
[1776827291953,42.02,77538.83,18.7,0.51293,0.00013,28.96131]
[1776827292062,42.02,77538.83,18.7,0.51293,0.00013,28.96131]
[1776827292148,42.02,77534.57,18.7,0.51237,0.00013,28.961]
[1776827292821,42.02,77534.57,18.7,0.51237,0.00013,28.961]
[1776827293177,42.02,77534.57,18.7,0.51237,0.00013,28.961]
[1776827292941,42.02,77524.03,18.7,0.51099,0.00013,28.96]
[1776827294976,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827294982,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827295005,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827295034,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827295089,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827295158,42.02,77522.07,18.7,0.51074,0.00013,28.95977]
[1776827295680,42.01,77525.75,18.7,0.51122,0.00013,28.96018]
[1776827295924,42.01,77525.75,18.7,0.51122,0.00013,28.96018]
[1776827296214,42.01,77525.75,18.7,0.51122,0.00013,28.96018]
[1776827295978,42.01,77552.38,18.7,0.5147,0.00013,28.96192]
[1776827296301,42.01,77552.38,18.7,0.5147,0.00013,28.96192]
[1776827296348,42.01,77552.38,18.7,0.5147,0.00013,28.96192]
[1776827296646,42.01,77552.38,18.7,0.5147,0.00013,28.96192]
[1776827296932,42.01,77552.38,18.7,0.5147,0.00013,28.96192]
[1776827296936,42.02,77602.75,18.7,0.52127,0.00013,28.95918]
[1776827297403,42.02,77602.75,18.7,0.52127,0.00013,28.95918]
[1776827297644,42.02,77602.75,18.7,0.52127,0.00013,28.95918]
[1776827297973,42.02,77607.05,18.7,0.52183,0.00013,28.95858]
[1776827298685,42.02,77607.05,18.7,0.52183,0.00013,28.95858]
[1776827299617,42.02,77610.47,18.7,0.52228,0.00013,28.95806]
[1776827301745,42.01,77606.86,18.7,0.52181,0.00013,28.95861]
[1776827307583,42.01,77604.84,18.7,0.52154,0.00013,28.95889]
[1776827308876,42.01,77604.84,18.7,0.52154,0.00013,28.95889]
[1776827308910,42.01,77604.84,18.7,0.52154,0.00013,28.95889]
[1776827308929,42.01,77604.84,18.7,0.52154,0.00013,28.95889]
[1776827309285,42.0,77603.99,18.7,0.52143,0.00013,28.95901]
[1776827309304,42.0,77603.99,18.7,0.52143,0.00013,28.95901]
[1776827310230,42.0,77603.99,18.7,0.52143,0.00013,28.95901]
[1776827310272,42.0,77600.61,18.7,0.52099,0.00013,28.95945]
[1776827314623,41.98,77595.54,18.7,0.52033,0.00013,28.9569]
[1776827316646,41.98,77586.13,18.7,0.51911,0.00013,28.9578]
[1776827317856,41.98,77586.13,18.7,0.51911,0.00013,28.9578]
[1776827318662,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827318784,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827318792,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827319008,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827319050,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827319180,41.98,77585.31,18.7,0.519,0.00013,28.95787]
[1776827319206,41.98,77583.05,18.7,0.5187,0.00013,28.95804]
[1776827319671,41.98,77583.05,18.7,0.5187,0.00013,28.95804]
[1776827319700,41.98,77583.05,18.7,0.5187,0.00013,28.95804]
[1776827319980,41.98,77583.05,18.7,0.5187,0.00013,28.95804]
[1776827320093,41.98,77583.05,18.7,0.5187,0.00013,28.95804]
[1776827320102,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320273,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320283,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320300,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320467,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320610,41.97,77568.69,18.7,0.51683,0.00013,28.95875]
[1776827320675,41.97,77543.26,18.7,0.5135,0.00013,28.95844]
[1776827321436,41.97,77543.26,18.7,0.5135,0.00013,28.95844]
[1776827321812,41.97,77543.26,18.7,0.5135,0.00013,28.95844]
[1776827321913,41.97,77528.63,18.7,0.51159,0.00013,28.95735]
[1776827322802,41.97,77528.63,18.7,0.51159,0.00013,28.95735]
[1776827323330,41.97,77525.39,18.7,0.51116,0.00013,28.95702]
[1776827323524,41.97,77525.39,18.7,0.51116,0.00013,28.95702]
[1776827323875,41.97,77525.39,18.7,0.51116,0.00013,28.95702]
[1776827323998,41.97,77525.39,18.7,0.51116,0.00013,28.95702]
[1776827324054,41.97,77525.39,18.7,0.51116,0.00013,28.95702]
[1776827324451,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827324482,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827324528,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827324542,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827324777,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827324817,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827325095,41.97,77528.05,18.7,0.51151,0.00013,28.95729]
[1776827325175,41.97,77561.21,18.7,0.51585,0.00013,28.95887]
[1776827325430,41.97,77561.21,18.7,0.51585,0.00013,28.95887]
[1776827325613,41.97,77561.21,18.7,0.51585,0.00013,28.95887]
[1776827325709,41.97,77561.21,18.7,0.51585,0.00013,28.95887]
[1776827326129,41.97,77561.21,18.7,0.51585,0.00013,28.95887]
[1776827326157,41.97,77587.45,18.7,0.51928,0.00013,28.95769]
[1776827326842,41.97,77587.45,18.7,0.51928,0.00013,28.95769]
[1776827327190,41.97,77599.15,18.7,0.52081,0.00013,28.95647]
[1776827331166,41.96,77597.19,18.7,0.52055,0.00013,28.95671]
[1776827333075,41.96,77597.2,18.7,0.52055,0.00013,28.9567]
[1776827335836,41.96,77597.12,18.7,0.52054,0.00013,28.95671]
[1776827335933,41.96,77597.12,18.7,0.52054,0.00013,28.95671]
[1776827335994,41.96,77597.12,18.7,0.52054,0.00013,28.95671]
[1776827336792,41.96,77587.2,18.7,0.51925,0.00013,28.95771]
[1776827339291,41.94,77584.36,18.7,0.51888,0.00013,28.95793]
[1776827339522,41.94,77584.36,18.7,0.51888,0.00013,28.95793]
[1776827339702,41.94,77584.36,18.7,0.51888,0.00013,28.95793]
[1776827339756,41.94,77584.36,18.7,0.51888,0.00013,28.95793]
[1776827339983,41.94,77584.36,18.7,0.51888,0.00013,28.95793]
[1776827340164,41.94,77582.53,18.7,0.51864,0.00013,28.95807]
[1776827341243,41.94,77582.53,18.7,0.51864,0.00013,28.95807]
[1776827341260,41.94,77580.81,18.7,0.51841,0.00013,28.95819]
[1776827341542,41.94,77580.81,18.7,0.51841,0.00013,28.95819]
[1776827341562,41.94,77580.81,18.7,0.51841,0.00013,28.95819]
[1776827344848,41.93,77573.58,18.7,0.51747,0.00013,28.95858]
[1776827345502,41.93,77573.58,18.7,0.51747,0.00013,28.95858]
[1776827346585,41.93,77572.83,18.7,0.51737,0.00013,28.95861]
[1776827346862,41.93,77564.09,18.7,0.51623,0.00013,28.95884]
[1776827347495,41.93,77564.09,18.7,0.51623,0.00013,28.95884]
[1776827349883,41.91,77570.62,18.7,0.51708,0.00013,28.95869]
[1776827353153,41.87,77572.4,18.7,0.51732,0.00013,28.95862]
[1776827353245,41.85,77574.51,18.7,0.51759,0.00013,28.95852]
[1776827353836,41.85,77574.51,18.7,0.51759,0.00013,28.95852]
[1776827354081,41.85,77576.9,18.7,0.51791,0.00013,28.9584]
[1776827354850,41.85,77576.9,18.7,0.51791,0.00013,28.9584]
[1776827354921,41.85,77581.56,18.7,0.51852,0.00013,28.95811]
[1776827355718,41.85,77581.56,18.7,0.51852,0.00013,28.95811]
[1776827356077,41.85,77581.56,18.7,0.51852,0.00013,28.95811]
[1776827356096,41.85,77581.56,18.7,0.51852,0.00013,28.95811]
[1776827356132,41.84,77586.68,18.7,0.51919,0.00013,28.95772]
[1776827356305,41.84,77586.68,18.7,0.51919,0.00013,28.95772]
[1776827356470,41.84,77586.68,18.7,0.51919,0.00013,28.95772]
[1776827356494,41.84,77586.68,18.7,0.51919,0.00013,28.95772]
[1776827356935,41.84,77601.87,18.7,0.52118,0.00013,28.95607]
[1776827357942,41.84,77605.4,18.7,0.52164,0.00013,28.95558]
[1776827360322,41.84,77604.96,18.7,0.52158,0.00013,28.95564]
[1776827362086,41.84,77604.87,18.7,0.52157,0.00013,28.95565]
[1776827362586,41.84,77601.92,18.7,0.52119,0.00013,28.95606]
[1776827363174,41.84,77601.92,18.7,0.52119,0.00013,28.95606]
[1776827364489,41.84,77605.22,18.7,0.52162,0.00013,28.9556]
[1776827364566,41.84,77605.22,18.7,0.52162,0.00013,28.9556]
[1776827364606,41.84,77605.22,18.7,0.52162,0.00013,28.9556]
[1776827364991,41.84,77614.69,18.7,0.52286,0.00013,28.95411]
[1776827365998,41.84,77620.41,18.7,0.52361,0.00013,28.95307]
[1776827368016,41.84,77614.51,18.7,0.52284,0.00013,28.95414]
[1776827373174,41.83,77610.87,18.7,0.52236,0.00013,28.95159]
[1776827376075,41.81,77605.08,18.7,0.52161,0.00013,28.95246]
[1776827377382,41.79,77605.68,18.7,0.52169,0.00013,28.95237]
[1776827378054,41.79,77605.68,18.7,0.52169,0.00013,28.95237]
[1776827381302,41.74,77608.53,18.7,0.52207,0.00013,28.95191]
[1776827388448,41.69,77604.1,18.7,0.52149,0.00013,28.95254]
[1776827389480,41.69,77602.54,18.7,0.52129,0.00013,28.95275]
[1776827389496,41.69,77602.54,18.7,0.52129,0.00013,28.95275]
[1776827389637,41.69,77602.54,18.7,0.52129,0.00013,28.95275]
[1776827390085,41.69,77602.54,18.7,0.52129,0.00013,28.95275]
[1776827390173,41.69,77615.76,18.7,0.52303,0.00013,28.95067]
[1776827390414,41.69,77615.76,18.7,0.52303,0.00013,28.95067]
[1776827390791,41.69,77615.76,18.7,0.52303,0.00013,28.95067]
[1776827391182,41.69,77626.35,18.7,0.52442,0.00013,28.9486]
[1776827393086,41.69,77625.31,18.7,0.52428,0.00013,28.94882]
[1776827396302,41.69,77618.75,18.7,0.52342,0.00013,28.95012]
[1776827399374,41.68,77613.43,18.7,0.52272,0.00013,28.95107]
[1776827399623,41.68,77613.43,18.7,0.52272,0.00013,28.95107]
[1776827400243,41.68,77620.12,18.7,0.5236,0.00013,28.94985]
[1776827401520,41.68,77620.99,18.7,0.52371,0.00013,28.94968]
[1776827401865,41.68,77620.99,18.7,0.52371,0.00013,28.94968]
[1776827402279,41.68,77620.99,18.7,0.52371,0.00013,28.94968]
[1776827403173,41.68,77617.46,18.7,0.52325,0.00013,28.95035]
[1776827403533,41.68,77612.97,18.7,0.52266,0.00013,28.95115]
[1776827404024,41.68,77612.97,18.7,0.52266,0.00013,28.95115]
[1776827404846,41.67,77610.99,18.7,0.5224,0.00013,28.95147]
[1776827405275,41.67,77610.99,18.7,0.5224,0.00013,28.95147]
[1776827405626,41.65,77609.05,18.7,0.52215,0.00013,28.95177]
[1776827406607,41.64,77608.68,18.7,0.5221,0.00013,28.95182]
[1776827408087,41.62,77608.49,18.7,0.52208,0.00013,28.95184]
[1776827412329,41.59,77617.27,18.7,0.52324,0.00013,28.95031]
[1776827413174,41.59,77617.27,18.7,0.52324,0.00013,28.95031]
[1776827420794,41.58,77612.87,18.7,0.52266,0.00013,28.95109]
[1776827423034,41.58,77617.23,18.7,0.52324,0.00013,28.95031]
[1776827423668,41.58,77617.4,18.7,0.52326,0.00013,28.95028]
[1776827424620,41.58,77616.45,18.7,0.52314,0.00013,28.95046]
[1776827425073,41.58,77616.45,18.7,0.52314,0.00013,28.95046]
[1776827425451,41.57,77615.67,18.7,0.52303,0.00013,28.9506]
[1776827431466,41.57,77615.01,18.7,0.52295,0.00013,28.94757]
[1776827436501,41.56,77615.57,18.7,0.52302,0.00013,28.94746]
[1776827442341,41.56,77614.65,18.7,0.5229,0.00013,28.94762]
[1776827442700,41.56,77616.12,18.7,0.5231,0.00013,28.94736]
[1776827448719,41.55,77615.91,18.7,0.52307,0.00013,28.94739]
[1776827449064,41.55,77615.91,18.7,0.52307,0.00013,28.94739]
[1776827449729,41.55,77615.17,18.7,0.52297,0.00013,28.94752]
[1776827451301,41.55,77611.38,18.7,0.52247,0.00013,28.94818]
[1776827455648,41.54,77605.0,18.7,0.52163,0.00013,28.94918]
[1776827455749,41.54,77611.34,18.7,0.52247,0.00013,28.94818]
[1776827456643,41.54,77617.07,18.7,0.52323,0.00013,28.94717]
[1776827461901,41.53,77613.77,18.7,0.52279,0.00013,28.94776]
[1776827461979,41.53,77613.77,18.7,0.52279,0.00013,28.94776]
[1776827462045,41.53,77613.77,18.7,0.52279,0.00013,28.94776]
[1776827462092,41.53,77613.77,18.7,0.52279,0.00013,28.94776]
[1776827462141,41.53,77613.77,18.7,0.52279,0.00013,28.94776]
[1776827462697,41.53,77618.04,18.7,0.52336,0.00013,28.94698]
[1776827462763,41.53,77631.73,18.7,0.52516,0.00013,28.9441]
[1776827463544,41.53,77631.73,18.7,0.52516,0.00013,28.9441]
[1776827464106,41.53,77637.85,18.7,0.52597,0.00013,28.94262]
[1776827464872,41.53,77637.85,18.7,0.52597,0.00013,28.94262]
[1776827464969,41.53,77638.74,18.7,0.52609,0.00013,28.9424]
[1776827468067,41.53,77637.08,18.7,0.52587,0.00013,28.94281]
[1776827473765,41.53,77634.36,18.7,0.52551,0.00013,28.94348]
[1776827474930,41.53,77634.36,18.7,0.52551,0.00013,28.94348]
[1776827474977,41.53,77635.71,18.7,0.52569,0.00013,28.94315]
[1776827476803,41.53,77637.99,18.7,0.52599,0.00013,28.94258]
[1776827476952,41.53,77637.99,18.7,0.52599,0.00013,28.94258]
[1776827477793,41.53,77644.35,18.7,0.52683,0.00013,28.94092]
[1776827480718,41.53,77645.18,18.7,0.52694,0.00013,28.94069]
[1776827481619,41.53,77647.54,18.7,0.52725,0.00013,28.94003]
[1776827481679,41.53,77647.54,18.7,0.52725,0.00013,28.94003]
[1776827481821,41.53,77647.72,18.7,0.52727,0.00013,28.93998]
[1776827484813,41.53,77646.34,18.7,0.52709,0.00013,28.94037]
[1776827485971,41.53,77646.16,18.7,0.52706,0.00013,28.94042]
[1776827492900,41.53,77645.84,18.7,0.52702,0.00013,28.93736]
[1776827497935,41.53,77645.88,18.7,0.52703,0.00013,28.93735]
[1776827502970,41.53,77646.88,18.7,0.52716,0.00013,28.93707]
[1776827503664,41.53,77646.88,18.7,0.52716,0.00013,28.93707]
[1776827503703,41.53,77646.88,18.7,0.52716,0.00013,28.93707]
[1776827503977,41.53,77650.07,18.7,0.52758,0.00013,28.93616]
[1776827504768,41.53,77650.07,18.7,0.52758,0.00013,28.93616]
[1776827504811,41.53,77650.07,18.7,0.52758,0.00013,28.93616]
[1776827505016,41.53,77650.07,18.7,0.52758,0.00013,28.93616]
[1776827505033,41.53,77656.79,18.7,0.52847,0.00013,28.93414]
[1776827505454,41.53,77656.79,18.7,0.52847,0.00013,28.93414]
[1776827505700,41.53,77656.79,18.7,0.52847,0.00013,28.93414]
[1776827505991,41.53,77656.55,18.7,0.52844,0.00013,28.9342]
[1776827506769,41.53,77656.55,18.7,0.52844,0.00013,28.9342]
[1776827507056,41.53,77656.55,18.7,0.52844,0.00013,28.9342]
[1776827507071,41.53,77654.24,18.7,0.52813,0.00013,28.93493]
[1776827510489,41.54,77649.67,18.7,0.52753,0.00013,28.93629]
[1776827511027,41.54,77650.24,18.7,0.5276,0.00013,28.93612]
[1776827513041,41.54,77656.07,18.7,0.52837,0.00013,28.93437]
[1776827517145,41.53,77657.89,18.7,0.52861,0.00013,28.93379]
[1776827517246,41.53,77658.23,18.7,0.52866,0.00013,28.93368]
[1776827519082,41.52,77650.9,18.7,0.52769,0.00013,28.9359]
[1776827523111,41.51,77658.63,18.7,0.52871,0.00013,28.93353]
[1776827524707,41.51,77661.53,18.7,0.5291,0.00013,28.93259]
[1776827525125,41.51,77664.21,18.7,0.52945,0.00013,28.93169]
[1776827530160,41.5,77669.5,18.7,0.53015,0.00013,28.92987]
[1776827534515,41.5,77664.25,18.7,0.52946,0.00013,28.93167]
[1776827534699,41.5,77664.25,18.7,0.52946,0.00013,28.93167]
[1776827535195,41.5,77661.85,18.7,0.52914,0.00013,28.93247]
[1776827540230,41.5,77657.75,18.7,0.5286,0.00013,28.93378]
[1776827545265,41.49,77652.3,18.7,0.52789,0.00013,28.93545]
[1776827546650,41.49,77652.27,18.7,0.52788,0.00013,28.93546]
[1776827546662,41.49,77652.27,18.7,0.52788,0.00013,28.93546]
[1776827547280,41.49,77641.52,18.7,0.52646,0.00013,28.93848]
[1776827547840,41.49,77641.52,18.7,0.52646,0.00013,28.93848]
[1776827548288,41.49,77634.71,18.7,0.52557,0.00013,28.94021]
[1776827552333,41.49,77634.41,18.7,0.52553,0.00013,28.93713]
[1776827552370,41.49,77634.41,18.7,0.52553,0.00013,28.93713]
[1776827552528,41.49,77634.55,18.7,0.52555,0.00013,28.9371]
[1776827552582,41.49,77634.55,18.7,0.52555,0.00013,28.9371]
[1776827552601,41.49,77634.55,18.7,0.52555,0.00013,28.9371]
[1776827552651,41.49,77634.55,18.7,0.52555,0.00013,28.9371]
[1776827553323,41.49,77649.87,18.7,0.52757,0.00013,28.93301]
[1776827554330,41.49,77654.87,18.7,0.52823,0.00013,28.93152]
[1776827559366,41.49,77654.09,18.7,0.52812,0.00013,28.93176]
[1776827564401,41.49,77653.9,18.7,0.5281,0.00013,28.93182]
[1776827569436,41.5,77654.36,18.7,0.52816,0.00013,28.93168]
[1776827574471,41.5,77654.2,18.7,0.52814,0.00013,28.93173]
[1776827579506,41.5,77653.93,18.7,0.5281,0.00013,28.93182]
[1776827581070,41.5,77653.93,18.7,0.5281,0.00013,28.93182]
[1776827581520,41.5,77647.96,18.7,0.52731,0.00013,28.93357]
[1776827582526,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827584100,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827584178,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827584233,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827584399,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827584509,41.5,77638.85,18.7,0.52611,0.00013,28.93603]
[1776827585548,41.5,77644.71,18.7,0.52689,0.00013,28.93448]
[1776827591200,41.5,77649.79,18.7,0.52756,0.00013,28.93305]
[1776827592198,41.5,77647.71,18.7,0.52728,0.00013,28.93364]
[1776827597632,41.5,77647.05,18.7,0.52719,0.00013,28.93383]
[1776827602667,41.5,77647.66,18.7,0.52727,0.00013,28.93366]
[1776827607706,41.5,77646.9,18.7,0.52717,0.00013,28.93387]
[1776827612745,41.5,77646.5,18.7,0.52712,0.00013,28.93084]
[1776827617780,41.5,77647.2,18.7,0.52722,0.00013,28.93064]
[1776827622815,41.5,77647.66,18.7,0.52728,0.00013,28.93051]
[1776827624118,41.5,77647.66,18.7,0.52728,0.00013,28.93051]
[1776827624359,41.5,77647.66,18.7,0.52728,0.00013,28.93051]
[1776827625099,41.5,77647.81,18.7,0.5273,0.00013,28.93047]
[1776827625443,41.5,77647.81,18.7,0.5273,0.00013,28.93047]
[1776827625795,41.5,77642.55,18.7,0.5266,0.00013,28.93192]
[1776827625799,41.5,77642.55,18.7,0.5266,0.00013,28.93192]
[1776827625830,41.5,77642.55,18.7,0.5266,0.00013,28.93192]
[1776827626302,41.5,77642.55,18.7,0.5266,0.00013,28.93192]
[1776827626484,41.5,77630.22,18.7,0.52497,0.00013,28.93497]
[1776827627546,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627635,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627651,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627744,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627784,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627851,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827627949,41.49,77616.96,18.7,0.52322,0.00013,28.93772]
[1776827628441,41.49,77606.64,18.7,0.52186,0.00013,28.93947]
[1776827629016,41.49,77606.64,18.7,0.52186,0.00013,28.93947]
[1776827629141,41.49,77606.64,18.7,0.52186,0.00013,28.93947]
[1776827629190,41.49,77606.64,18.7,0.52186,0.00013,28.93947]
[1776827629285,41.49,77590.44,18.7,0.51972,0.00013,28.94154]
[1776827629869,41.49,77575.82,18.7,0.51779,0.00013,28.94269]
[1776827631424,41.49,77575.82,18.7,0.51779,0.00013,28.94269]
[1776827631505,41.49,77575.82,18.7,0.51779,0.00013,28.94269]
[1776827631540,41.49,77570.22,18.7,0.51704,0.00013,28.94295]
[1776827631762,41.49,77570.22,18.7,0.51704,0.00013,28.94295]
[1776827634279,41.49,77565.11,18.7,0.51637,0.00013,28.9431]
[1776827638512,41.49,77562.1,18.7,0.51597,0.00013,28.94315]
[1776827641552,41.49,77561.01,18.7,0.51583,0.00013,28.94316]
[1776827645908,41.48,77566.93,18.7,0.51661,0.00013,28.94305]
[1776827645913,41.48,77566.93,18.7,0.51661,0.00013,28.94305]
[1776827645987,41.48,77566.93,18.7,0.51661,0.00013,28.94305]
[1776827648530,41.48,77562.9,18.7,0.51608,0.00013,28.94314]
[1776827648572,41.48,77562.9,18.7,0.51608,0.00013,28.94314]
[1776827648598,41.48,77562.9,18.7,0.51608,0.00013,28.94314]
[1776827648718,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827648788,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827648920,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827648933,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827649295,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827649362,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827649413,41.48,77559.95,18.7,0.51569,0.00013,28.94316]
[1776827649436,41.48,77586.75,18.7,0.51923,0.00013,28.94189]
[1776827649903,41.48,77586.75,18.7,0.51923,0.00013,28.94189]
[1776827649913,41.48,77586.75,18.7,0.51923,0.00013,28.94189]
[1776827650489,41.48,77609.82,18.7,0.52228,0.00013,28.93896]
[1776827650652,41.48,77609.82,18.7,0.52228,0.00013,28.93896]
[1776827651024,41.48,77612.93,18.7,0.52269,0.00013,28.93844]
[1776827653219,41.48,77613.29,18.7,0.52274,0.00013,28.93837]
[1776827659080,41.48,77614.12,18.7,0.52285,0.00013,28.93823]
[1776827659778,41.48,77614.12,18.7,0.52285,0.00013,28.93823]
[1776827662925,41.48,77616.73,18.7,0.5232,0.00013,28.93775]
[1776827663086,41.48,77616.73,18.7,0.5232,0.00013,28.93775]
[1776827668145,41.47,77625.28,18.7,0.52433,0.00013,28.93604]
[1776827669066,41.47,77625.28,18.7,0.52433,0.00013,28.93604]
[1776827669292,41.47,77625.28,18.7,0.52433,0.00013,28.93604]
[1776827669923,41.47,77625.03,18.7,0.52429,0.00013,28.9361]
[1776827670058,41.47,77625.03,18.7,0.52429,0.00013,28.9361]
[1776827670060,41.47,77625.03,18.7,0.52429,0.00013,28.9361]
[1776827670107,41.47,77625.03,18.7,0.52429,0.00013,28.9361]
[1776827671166,41.47,77618.66,18.7,0.52345,0.00013,28.93424]
[1776827674187,41.47,77611.56,18.7,0.52251,0.00013,28.93552]
[1776827675120,41.47,77611.56,18.7,0.52251,0.00013,28.93552]
[1776827675444,41.47,77609.08,18.7,0.52219,0.00013,28.93593]
[1776827676824,41.47,77605.8,18.7,0.52175,0.00013,28.93644]
[1776827678879,41.47,77603.73,18.7,0.52148,0.00013,28.93675]
[1776827679135,41.47,77603.73,18.7,0.52148,0.00013,28.93675]
[1776827679383,41.47,77603.73,18.7,0.52148,0.00013,28.93675]
[1776827679470,41.47,77603.73,18.7,0.52148,0.00013,28.93675]
[1776827679516,41.47,77593.48,18.7,0.52012,0.00013,28.93806]
[1776827680375,41.47,77585.66,18.7,0.51909,0.00013,28.93884]
[1776827682294,41.47,77588.04,18.7,0.5194,0.00013,28.93862]
[1776827682303,41.47,77588.04,18.7,0.5194,0.00013,28.93862]
[1776827682324,41.47,77588.04,18.7,0.5194,0.00013,28.93862]
[1776827682473,41.47,77588.04,18.7,0.5194,0.00013,28.93862]
[1776827682549,41.47,77589.45,18.7,0.51959,0.00013,28.93849]
[1776827683404,41.47,77589.45,18.7,0.51959,0.00013,28.93849]
[1776827683529,41.47,77589.45,18.7,0.51959,0.00013,28.93849]
[1776827683505,41.47,77609.58,18.7,0.52225,0.00013,28.93584]
[1776827684261,41.47,77617.06,18.7,0.52324,0.00013,28.93453]
[1776827688107,41.46,77616.42,18.7,0.52316,0.00013,28.93465]
[1776827688271,41.46,77616.42,18.7,0.52316,0.00013,28.93465]
[1776827688289,41.46,77624.16,18.7,0.52418,0.00013,28.93312]
[1776827693411,41.46,77628.74,18.7,0.52479,0.00013,28.93213]
[1776827695383,41.46,77628.98,18.7,0.52482,0.00013,28.93207]
[1776827695459,41.46,77628.98,18.7,0.52482,0.00013,28.93207]
[1776827695725,41.46,77628.5,18.7,0.52476,0.00013,28.93218]
[1776827695869,41.46,77628.5,18.7,0.52476,0.00013,28.93218]
[1776827696302,41.46,77628.5,18.7,0.52476,0.00013,28.93218]
[1776827696384,41.46,77628.5,18.7,0.52476,0.00013,28.93218]
[1776827700236,41.46,77623.57,18.7,0.5241,0.00013,28.93324]
[1776827701592,41.46,77615.52,18.7,0.52304,0.00013,28.93481]
[1776827703166,41.46,77610.59,18.7,0.52239,0.00013,28.93567]
[1776827705684,41.46,77606.68,18.7,0.52187,0.00013,28.9363]
[1776827705692,41.46,77606.68,18.7,0.52187,0.00013,28.9363]
[1776827706221,41.46,77606.68,18.7,0.52187,0.00013,28.9363]
[1776827706415,41.46,77603.01,18.7,0.52139,0.00013,28.93684]
[1776827706967,41.46,77603.01,18.7,0.52139,0.00013,28.93684]
[1776827706971,41.46,77603.01,18.7,0.52139,0.00013,28.93684]
[1776827708332,41.46,77602.11,18.7,0.52127,0.00013,28.93697]
[1776827708548,41.46,77602.11,18.7,0.52127,0.00013,28.93697]
[1776827709390,41.46,77603.94,18.7,0.52151,0.00013,28.93671]
[1776827709548,41.46,77603.94,18.7,0.52151,0.00013,28.93671]
[1776827709577,41.46,77593.72,18.7,0.52016,0.00013,28.93803]
[1776827710162,41.46,77593.72,18.7,0.52016,0.00013,28.93803]
[1776827710250,41.46,77593.72,18.7,0.52016,0.00013,28.93803]
[1776827710448,41.46,77584.21,18.7,0.5189,0.00013,28.93896]
[1776827713726,41.45,77578.96,18.7,0.5182,0.00013,28.93935]
[1776827715868,41.45,77578.92,18.7,0.5182,0.00013,28.93935]
[1776827716490,41.45,77576.82,18.7,0.51792,0.00013,28.93948]
[1776827717893,41.45,77576.61,18.7,0.51789,0.00013,28.93949]
[1776827719945,41.45,77575.92,18.7,0.5178,0.00013,28.93953]
[1776827720079,41.45,77575.92,18.7,0.5178,0.00013,28.93953]
[1776827720165,41.45,77575.92,18.7,0.5178,0.00013,28.93953]
[1776827720232,41.45,77575.92,18.7,0.5178,0.00013,28.93953]
[1776827720318,41.45,77575.92,18.7,0.5178,0.00013,28.93953]
[1776827720533,41.45,77565.96,18.7,0.51648,0.00013,28.93993]
[1776827721235,41.45,77565.96,18.7,0.51648,0.00013,28.93993]
[1776827721463,41.45,77565.96,18.7,0.51648,0.00013,28.93993]
[1776827721713,41.45,77560.27,18.7,0.51573,0.00013,28.94002]
[1776827722791,41.44,77564.3,18.7,0.51626,0.00013,28.93997]
[1776827723092,41.44,77564.3,18.7,0.51626,0.00013,28.93997]
[1776827723166,41.44,77564.3,18.7,0.51626,0.00013,28.93997]
[1776827723237,41.44,77564.3,18.7,0.51626,0.00013,28.93997]
[1776827726635,41.44,77564.68,18.7,0.51631,0.00013,28.93996]
[1776827736634,41.43,77564.9,18.7,0.51634,0.00013,28.93681]
[1776827738567,41.43,77564.57,18.7,0.5163,0.00013,28.93682]
[1776827738577,41.43,77564.57,18.7,0.5163,0.00013,28.93682]
[1776827738712,41.43,77564.56,18.7,0.5163,0.00013,28.93682]
[1776827739091,41.43,77564.56,18.7,0.5163,0.00013,28.93682]
[1776827739545,41.43,77564.56,18.7,0.5163,0.00013,28.93682]
[1776827739655,41.43,77574.36,18.7,0.5176,0.00013,28.93647]
[1776827739690,41.43,77574.36,18.7,0.5176,0.00013,28.93647]
[1776827740956,41.43,77580.08,18.7,0.51835,0.00013,28.93612]
[1776827741675,41.43,77580.08,18.7,0.51835,0.00013,28.93612]
[1776827741678,41.43,77580.08,18.7,0.51835,0.00013,28.93612]
[1776827742677,41.43,77571.61,18.7,0.51723,0.00013,28.9366]
[1776827748636,41.42,77568.06,18.7,0.51676,0.00013,28.93673]
[1776827752910,41.42,77563.86,18.7,0.5162,0.00013,28.93683]
[1776827758788,41.42,77561.59,18.7,0.5159,0.00013,28.93687]
[1776827763824,41.42,77560.71,18.7,0.51579,0.00013,28.93687]
[1776827766557,41.42,77560.41,18.7,0.51575,0.00013,28.93688]
[1776827766588,41.42,77560.41,18.7,0.51575,0.00013,28.93688]
[1776827766845,41.42,77553.57,18.7,0.51484,0.00013,28.93685]
[1776827768068,41.42,77553.57,18.7,0.51484,0.00013,28.93685]
[1776827768618,41.42,77553.57,18.7,0.51484,0.00013,28.93685]
[1776827768699,41.42,77553.57,18.7,0.51484,0.00013,28.93685]
[1776827769230,41.42,77549.14,18.7,0.51425,0.00013,28.93675]
[1776827769547,41.42,77549.14,18.7,0.51425,0.00013,28.93675]
[1776827770234,41.42,77551.87,18.7,0.51461,0.00013,28.93682]
[1776827770376,41.42,77550.47,18.7,0.51443,0.00013,28.93679]
[1776827771045,41.42,77542.08,18.7,0.51332,0.00013,28.93646]
[1776827771880,41.42,77535.27,18.7,0.51241,0.00013,28.93604]
[1776827774865,41.41,77533.09,18.7,0.51212,0.00013,28.93587]
[1776827778160,41.41,77525.76,18.7,0.51115,0.00013,28.93519]
[1776827782957,41.41,77519.3,18.7,0.51029,0.00013,28.93445]
[1776827785413,41.41,77514.98,18.7,0.50972,0.00013,28.93389]
[1776827789754,41.42,77519.12,18.7,0.51027,0.00013,28.93443]
[1776827789785,41.42,77519.12,18.7,0.51027,0.00013,28.93443]
[1776827791578,41.42,77515.0,18.7,0.50972,0.00013,28.93389]
[1776827791654,41.42,77515.0,18.7,0.50972,0.00013,28.93389]
[1776827791662,41.42,77509.49,18.7,0.50899,0.00013,28.92993]
[1776827792559,41.42,77509.49,18.7,0.50899,0.00013,28.92993]
[1776827792567,41.42,77509.49,18.7,0.50899,0.00013,28.92993]
[1776827792606,41.42,77503.21,18.7,0.50816,0.00013,28.92889]
[1776827793168,41.42,77503.21,18.7,0.50816,0.00013,28.92889]
[1776827793378,41.42,77503.21,18.7,0.50816,0.00013,28.92889]
[1776827793817,41.42,77503.21,18.7,0.50816,0.00013,28.92889]
[1776827794150,41.42,77500.33,18.7,0.50777,0.00013,28.92837]
[1776827796309,41.41,77492.6,18.7,0.50675,0.00013,28.92684]
[1776827796355,41.41,77492.6,18.7,0.50675,0.00013,28.92684]
[1776827797280,41.41,77492.66,18.7,0.50676,0.00013,28.92685]
[1776827797502,41.41,77492.66,18.7,0.50676,0.00013,28.92685]
[1776827797578,41.41,77484.8,18.7,0.50571,0.00013,28.9251]
[1776827798598,41.41,77484.8,18.7,0.50571,0.00013,28.9251]
[1776827798832,41.41,77479.6,18.7,0.50502,0.00013,28.92383]
[1776827799398,41.41,77479.6,18.7,0.50502,0.00013,28.92383]
[1776827799399,41.41,77479.6,18.7,0.50502,0.00013,28.92383]
[1776827799433,41.41,77479.6,18.7,0.50502,0.00013,28.92383]
[1776827799683,41.41,77479.6,18.7,0.50502,0.00013,28.92383]
[1776827800331,41.39,77484.41,18.7,0.50565,0.00013,28.92501]
[1776827800405,41.39,77499.21,18.7,0.50762,0.00013,28.92817]
[1776827803304,41.39,77497.43,18.7,0.50738,0.00013,28.92783]
[1776827803693,41.39,77497.43,18.7,0.50738,0.00013,28.92783]
[1776827803849,41.38,77494.14,18.7,0.50695,0.00013,28.92717]
[1776827804026,41.38,77494.14,18.7,0.50695,0.00013,28.92717]
[1776827804371,41.38,77494.14,18.7,0.50695,0.00013,28.92717]
[1776827804472,41.38,77480.21,18.7,0.50509,0.00013,28.92399]
[1776827804774,41.38,77480.21,18.7,0.50509,0.00013,28.92399]
[1776827804776,41.38,77480.21,18.7,0.50509,0.00013,28.92399]
[1776827805355,41.38,77480.21,18.7,0.50509,0.00013,28.92399]
[1776827808738,41.38,77469.69,18.7,0.5037,0.00013,28.92118]
[1776827809107,41.38,77470.09,18.7,0.50375,0.00013,28.9213]
[1776827809450,41.38,77470.09,18.7,0.50375,0.00013,28.9213]
[1776827809784,41.38,77469.83,18.7,0.50371,0.00013,28.92122]
[1776827810020,41.38,77469.83,18.7,0.50371,0.00013,28.92122]
[1776827811692,41.38,77468.71,18.7,0.50356,0.00013,28.9209]
[1776827811704,41.38,77468.71,18.7,0.50356,0.00013,28.9209]
[1776827811755,41.38,77467.18,18.7,0.50336,0.00013,28.92046]
[1776827811937,41.38,77467.18,18.7,0.50336,0.00013,28.92046]
[1776827813882,41.38,77460.43,18.7,0.50246,0.00013,28.91842]
[1776827816653,41.38,77469.21,18.7,0.50363,0.00013,28.92105]
[1776827823271,41.37,77457.64,18.7,0.50209,0.00013,28.91753]
[1776827824696,41.37,77457.64,18.7,0.50209,0.00013,28.91753]
[1776827824725,41.37,77460.95,18.7,0.50253,0.00013,28.91858]
[1776827824911,41.37,77460.95,18.7,0.50253,0.00013,28.91858]
[1776827825027,41.37,77460.95,18.7,0.50253,0.00013,28.91858]
[1776827825312,41.37,77460.95,18.7,0.50253,0.00013,28.91858]
[1776827825394,41.37,77460.95,18.7,0.50253,0.00013,28.91858]
[1776827825487,41.37,77474.34,18.7,0.50431,0.00013,28.92247]
[1776827826292,41.36,77484.16,18.7,0.50561,0.00013,28.92496]
[1776827828099,41.36,77486.99,18.7,0.50599,0.00013,28.92562]
[1776827828308,41.36,77486.99,18.7,0.50599,0.00013,28.92562]
[1776827828736,41.36,77486.99,18.7,0.50599,0.00013,28.92562]
[1776827829744,41.36,77485.03,18.7,0.50573,0.00013,28.92517]
[1776827829749,41.36,77485.03,18.7,0.50573,0.00013,28.92517]
[1776827829775,41.36,77485.03,18.7,0.50573,0.00013,28.92517]
[1776827829913,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827829990,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827830051,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827830128,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827830224,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827830665,41.36,77481.74,18.7,0.50529,0.00013,28.92438]
[1776827830736,41.36,77494.81,18.7,0.50703,0.00013,28.92731]
[1776827831021,41.36,77494.81,18.7,0.50703,0.00013,28.92731]
[1776827831762,41.36,77494.81,18.7,0.50703,0.00013,28.92731]
[1776827831638,41.36,77507.52,18.7,0.50872,0.00013,28.92963]
[1776827834496,41.36,77509.68,18.7,0.50901,0.00013,28.92998]
[1776827834857,41.36,77509.68,18.7,0.50901,0.00013,28.92998]
[1776827839841,41.36,77502.16,18.7,0.50801,0.00013,28.92872]
[1776827845596,41.36,77505.82,18.7,0.50849,0.00013,28.92935]
[1776827845666,41.36,77505.82,18.7,0.50849,0.00013,28.92935]
[1776827845695,41.36,77505.82,18.7,0.50849,0.00013,28.92935]
[1776827845684,41.36,77504.35,18.7,0.5083,0.00013,28.9291]
[1776827846439,41.36,77504.35,18.7,0.5083,0.00013,28.9291]
[1776827849371,41.36,77504.08,18.7,0.50826,0.00013,28.92906]
[1776827850739,41.36,77502.18,18.7,0.50801,0.00013,28.92872]
[1776827850741,41.36,77502.18,18.7,0.50801,0.00013,28.92872]
[1776827851750,41.35,77498.47,18.7,0.50752,0.00013,28.92803]
[1776827852029,41.35,77497.46,18.7,0.50738,0.00013,28.9247]
[1776827852477,41.35,77505.19,18.7,0.50841,0.00013,28.92611]
[1776827854556,41.35,77508.28,18.7,0.50882,0.00013,28.92662]
[1776827855584,41.35,77507.88,18.7,0.50877,0.00013,28.92655]
[1776827855621,41.35,77501.61,18.7,0.50793,0.00013,28.92548]
[1776827857194,41.35,77498.28,18.7,0.50749,0.00013,28.92486]
[1776827857288,41.35,77498.28,18.7,0.50749,0.00013,28.92486]
[1776827857294,41.35,77498.28,18.7,0.50749,0.00013,28.92486]
[1776827862547,41.34,77505.38,18.7,0.50843,0.00013,28.92614]
[1776827864561,41.34,77499.41,18.7,0.50764,0.00013,28.92508]
[1776827869595,41.34,77499.67,18.7,0.50767,0.00013,28.92513]
[1776827870056,41.34,77499.67,18.7,0.50767,0.00013,28.92513]
[1776827870368,41.34,77499.67,18.7,0.50767,0.00013,28.92513]
[1776827871564,41.34,77502.8,18.7,0.50809,0.00013,28.9257]
[1776827871966,41.34,77504.28,18.7,0.50828,0.00013,28.92596]
[1776827872617,41.34,77495.06,18.7,0.50706,0.00013,28.92423]
[1776827873584,41.34,77495.06,18.7,0.50706,0.00013,28.92423]
[1776827873632,41.34,77495.06,18.7,0.50706,0.00013,28.92423]
[1776827873667,41.33,77488.33,18.7,0.50616,0.00013,28.92279]
[1776827879666,41.33,77491.35,18.7,0.50656,0.00013,28.92345]
[1776827884700,41.32,77490.81,18.7,0.50649,0.00013,28.92334]
[1776827884904,41.32,77490.81,18.7,0.50649,0.00013,28.92334]
[1776827888234,41.32,77489.35,18.7,0.50629,0.00013,28.92302]
[1776827892756,41.32,77497.96,18.7,0.50744,0.00013,28.92481]
[1776827897792,41.31,77501.22,18.7,0.50787,0.00013,28.92542]
[1776827900954,41.31,77498.09,18.7,0.50746,0.00013,28.92483]
[1776827902145,41.31,77495.93,18.7,0.50717,0.00013,28.92441]
[1776827902827,41.31,77493.05,18.7,0.50678,0.00013,28.92382]
[1776827903035,41.31,77493.05,18.7,0.50678,0.00013,28.92382]
[1776827903834,41.31,77492.18,18.7,0.50667,0.00013,28.92364]
[1776827904655,41.31,77492.18,18.7,0.50667,0.00013,28.92364]
[1776827904892,41.31,77490.48,18.7,0.50644,0.00013,28.92327]
[1776827904990,41.31,77490.48,18.7,0.50644,0.00013,28.92327]
[1776827905301,41.31,77490.48,18.7,0.50644,0.00013,28.92327]
[1776827909259,41.31,77481.01,18.7,0.50518,0.00013,28.92107]
[1776827912501,41.31,77477.41,18.7,0.5047,0.00013,28.92016]
[1776827915680,41.31,77481.65,18.7,0.50526,0.00013,28.91809]
[1776827916158,41.31,77482.43,18.7,0.50537,0.00013,28.91828]
[1776827917179,41.31,77481.55,18.7,0.50525,0.00013,28.91806]
[1776827917760,41.31,77481.55,18.7,0.50525,0.00013,28.91806]
[1776827917875,41.31,77477.91,18.7,0.50477,0.00013,28.91714]
[1776827918885,41.31,77472.16,18.7,0.504,0.00013,28.91561]
[1776827921519,41.31,77473.95,18.7,0.50424,0.00013,28.9161]
[1776827921967,41.31,77473.55,18.7,0.50419,0.00013,28.91599]
[1776827922273,41.31,77473.55,18.7,0.50419,0.00013,28.91599]
[1776827922379,41.31,77473.55,18.7,0.50419,0.00013,28.91599]
[1776827922625,41.31,77473.55,18.7,0.50419,0.00013,28.91599]
[1776827923497,41.31,77473.2,18.7,0.50414,0.00013,28.91589]
[1776827924302,41.31,77467.59,18.7,0.50339,0.00013,28.91431]
[1776827926867,41.31,77466.93,18.7,0.5033,0.00013,28.91412]
[1776827927411,41.31,77466.09,18.7,0.50319,0.00013,28.91387]
[1776827927770,41.31,77466.09,18.7,0.50319,0.00013,28.91387]
[1776827928114,41.31,77466.06,18.7,0.50319,0.00013,28.91386]
[1776827928439,41.31,77466.06,18.7,0.50319,0.00013,28.91386]
[1776827928495,41.31,77466.06,18.7,0.50319,0.00013,28.91386]
[1776827931796,41.31,77459.49,18.7,0.50231,0.00013,28.91185]
[1776827935302,41.31,77462.17,18.7,0.50267,0.00013,28.91269]
[1776827940464,41.31,77466.96,18.7,0.50331,0.00013,28.91413]
[1776827943161,41.31,77466.16,18.7,0.5032,0.00013,28.91389]
[1776827944123,41.31,77466.18,18.7,0.5032,0.00013,28.9139]
[1776827944370,41.31,77466.18,18.7,0.5032,0.00013,28.9139]
[1776827945524,41.31,77462.17,18.7,0.50267,0.00013,28.91269]
[1776827945888,41.31,77452.03,18.7,0.50132,0.00013,28.90939]
[1776827946660,41.31,77452.03,18.7,0.50132,0.00013,28.90939]
[1776827946676,41.31,77452.03,18.7,0.50132,0.00013,28.90939]
[1776827946895,41.31,77450.04,18.7,0.50105,0.00013,28.9087]
[1776827947603,41.31,77450.04,18.7,0.50105,0.00013,28.9087]
[1776827947607,41.31,77450.04,18.7,0.50105,0.00013,28.9087]
[1776827947659,41.31,77442.91,18.7,0.5001,0.00013,28.90614]
[1776827948478,41.31,77442.91,18.7,0.5001,0.00013,28.90614]
[1776827948598,41.31,77442.91,18.7,0.5001,0.00013,28.90614]
[1776827948692,41.31,77443.89,18.7,0.50024,0.00013,28.90651]
[1776827950267,41.31,77449.46,18.7,0.50098,0.00013,28.9085]
[1776827952128,41.31,77450.98,18.7,0.50118,0.00013,28.90903]
[1776827952926,41.31,77450.96,18.7,0.50118,0.00013,28.90902]
[1776827955310,41.32,77451.03,18.7,0.50119,0.00013,28.90905]
[1776827955323,41.32,77451.03,18.7,0.50119,0.00013,28.90905]
[1776827955408,41.32,77450.29,18.7,0.50109,0.00013,28.90879]
[1776827957327,41.32,77443.79,18.7,0.50022,0.00013,28.90647]
[1776827960248,41.32,77436.27,18.7,0.49922,0.00013,28.90361]
[1776827965282,41.32,77438.82,18.7,0.49956,0.00013,28.9046]
[1776827970318,41.32,77441.46,18.7,0.49991,0.00013,28.9056]
[1776827971265,41.32,77441.46,18.7,0.49991,0.00013,28.9056]
[1776827971377,41.32,77441.46,18.7,0.49991,0.00013,28.9056]
[1776827971453,41.32,77448.06,18.7,0.50079,0.00013,28.90487]
[1776827973160,41.32,77453.42,18.7,0.50151,0.00013,28.90672]
[1776827973887,41.32,77453.42,18.7,0.50151,0.00013,28.90672]
[1776827975473,41.32,77452.37,18.7,0.50137,0.00013,28.90636]
[1776827982220,41.32,77454.4,18.7,0.50164,0.00013,28.90705]
[1776827983417,41.32,77446.21,18.7,0.50055,0.00013,28.90421]
[1776827988452,41.32,77446.96,18.7,0.50065,0.00013,28.90448]
[1776827993487,41.32,77446.45,18.7,0.50058,0.00013,28.90429]
[1776827998522,41.33,77445.68,18.7,0.50048,0.00013,28.90402]
[1776828002954,41.33,77441.58,18.7,0.49993,0.00013,28.90251]
[1776828004790,41.33,77434.3,18.7,0.49896,0.00013,28.89969]
[1776828004796,41.33,77434.3,18.7,0.49896,0.00013,28.89969]
[1776828004908,41.33,77434.3,18.7,0.49896,0.00013,28.89969]
[1776828004962,41.33,77437.41,18.7,0.49938,0.00013,28.90091]
[1776828005574,41.33,77445.02,18.7,0.50039,0.00013,28.90378]
[1776828007831,41.33,77448.38,18.7,0.50084,0.00013,28.90498]
[1776828008871,41.33,77448.96,18.7,0.50092,0.00013,28.90518]
[1776828009307,41.33,77453.95,18.7,0.50158,0.00013,28.9069]
[1776828009602,41.33,77463.32,18.7,0.50283,0.00013,28.90989]
[1776828012690,41.33,77465.27,18.7,0.50309,0.00013,28.91048]
[1776828013181,41.33,77470.89,18.7,0.50384,0.00013,28.91211]
[1776828013293,41.33,77470.89,18.7,0.50384,0.00013,28.91211]
[1776828013568,41.33,77470.89,18.7,0.50384,0.00013,28.91211]
[1776828013813,41.33,77470.89,18.7,0.50384,0.00013,28.91211]
[1776828013855,41.33,77472.41,18.7,0.50404,0.00013,28.91253]
[1776828016903,41.33,77477.23,18.7,0.50468,0.00013,28.91382]
[1776828018302,41.33,77482.16,18.7,0.50534,0.00013,28.91506]
[1776828021658,41.33,77475.93,18.7,0.50451,0.00013,28.91348]
[1776828021862,41.33,77476.61,18.7,0.5046,0.00013,28.91366]
[1776828024726,41.33,77475.22,18.7,0.50441,0.00013,28.91329]
[1776828024820,41.33,77475.22,18.7,0.50441,0.00013,28.91329]
[1776828024827,41.33,77474.68,18.7,0.50434,0.00013,28.91315]
[1776828030757,41.34,77474.77,18.7,0.50435,0.00013,28.91317]
[1776828035333,41.34,77471.27,18.7,0.50389,0.00013,28.90907]
[1776828038150,41.34,77470.36,18.7,0.50377,0.00013,28.90882]
[1776828038813,41.34,77469.35,18.7,0.50363,0.00013,28.90853]
[1776828040796,41.34,77468.6,18.7,0.50353,0.00013,28.90831]
[1776828041570,41.34,77464.26,18.7,0.50296,0.00013,28.90704]
[1776828041608,41.34,77464.26,18.7,0.50296,0.00013,28.90704]
[1776828041822,41.34,77464.26,18.7,0.50296,0.00013,28.90704]
[1776828041870,41.34,77464.26,18.7,0.50296,0.00013,28.90704]
[1776828042682,41.34,77459.81,18.7,0.50236,0.00013,28.90566]
[1776828042843,41.34,77451.37,18.7,0.50124,0.00013,28.90288]
[1776828045093,41.34,77446.06,18.7,0.50053,0.00013,28.90101]
[1776828045109,41.34,77446.06,18.7,0.50053,0.00013,28.90101]
[1776828046755,41.34,77442.42,18.7,0.50005,0.00013,28.89968]
[1776828048885,41.34,77434.5,18.7,0.49899,0.00013,28.89663]
[1776828050899,41.34,77441.4,18.7,0.49991,0.00013,28.8993]
[1776828051770,41.34,77441.4,18.7,0.49991,0.00013,28.8993]
[1776828052899,41.35,77445.89,18.7,0.50051,0.00013,28.90095]
[1776828057948,41.35,77452.97,18.7,0.50145,0.00013,28.90342]
[1776828061976,41.35,77461.37,18.7,0.50257,0.00013,28.90615]
[1776828064301,41.35,77462.97,18.7,0.50279,0.00013,28.90664]
[1776828064649,41.35,77462.97,18.7,0.50279,0.00013,28.90664]
[1776828064713,41.35,77462.97,18.7,0.50279,0.00013,28.90664]
[1776828064938,41.35,77462.97,18.7,0.50279,0.00013,28.90664]
[1776828064997,41.35,77474.45,18.7,0.50431,0.00013,28.90994]
[1776828066003,41.35,77481.79,18.7,0.50529,0.00013,28.91183]
[1776828068506,41.35,77477.24,18.7,0.50469,0.00013,28.91068]
[1776828072314,41.35,77477.28,18.7,0.50469,0.00013,28.91069]
[1776828072473,41.35,77477.28,18.7,0.50469,0.00013,28.91069]
[1776828073143,41.35,77477.3,18.7,0.50469,0.00013,28.91069]
[1776828073728,41.35,77477.3,18.7,0.50469,0.00013,28.91069]
[1776828074224,41.35,77474.05,18.7,0.50426,0.00013,28.90983]
[1776828074716,41.35,77474.05,18.7,0.50426,0.00013,28.90983]
[1776828075810,41.35,77476.38,18.7,0.50457,0.00013,28.91045]
[1776828077785,41.35,77472.54,18.7,0.50406,0.00013,28.90942]
[1776828077838,41.35,77472.54,18.7,0.50406,0.00013,28.90942]
[1776828078508,41.36,77472.83,18.7,0.5041,0.00013,28.9095]
[1776828080915,41.36,77473.97,18.7,0.50425,0.00013,28.90981]
[1776828081261,41.36,77473.77,18.7,0.50423,0.00013,28.90976]
[1776828083668,41.36,77476.32,18.7,0.50457,0.00013,28.91044]
[1776828083750,41.36,77476.32,18.7,0.50457,0.00013,28.91044]
[1776828083805,41.36,77476.32,18.7,0.50457,0.00013,28.91044]
[1776828084024,41.36,77476.32,18.7,0.50457,0.00013,28.91044]
[1776828085146,41.36,77487.57,18.7,0.50606,0.00013,28.91319]
[1776828086699,41.36,77492.7,18.7,0.50675,0.00013,28.91431]
[1776828092194,41.36,77497.54,18.7,0.50739,0.00013,28.91214]
[1776828097229,41.36,77498.18,18.7,0.50747,0.00013,28.91227]
[1776828102264,41.36,77496.33,18.7,0.50723,0.00013,28.91191]
[1776828108306,41.36,77495.74,18.7,0.50715,0.00013,28.91179]
[1776828113341,41.36,77493.03,18.7,0.50679,0.00013,28.91124]
[1776828118376,41.36,77491.87,18.7,0.50663,0.00013,28.91099]
[1776828123411,41.36,77494.5,18.7,0.50698,0.00013,28.91154]
[1776828128445,41.36,77494.79,18.7,0.50702,0.00013,28.9116]
[1776828133481,41.36,77497.13,18.7,0.50733,0.00013,28.91207]
[1776828138516,41.35,77496.2,18.7,0.50721,0.00013,28.91188]
[1776828140831,41.35,77496.12,18.7,0.5072,0.00013,28.91187]
[1776828140853,41.35,77496.12,18.7,0.5072,0.00013,28.91187]
[1776828140866,41.35,77495.19,18.7,0.50707,0.00013,28.91168]
[1776828141303,41.35,77495.19,18.7,0.50707,0.00013,28.91168]
[1776828141957,41.35,77495.19,18.7,0.50707,0.00013,28.91168]
[1776828141980,41.35,77495.19,18.7,0.50707,0.00013,28.91168]
[1776828142058,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828142225,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828142780,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828142972,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828142979,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828143036,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828143074,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828143126,41.36,77485.41,18.7,0.50577,0.00013,28.90955]
[1776828143118,41.35,77467.39,18.7,0.50337,0.00013,28.90482]
[1776828143552,41.35,77453.24,18.7,0.50149,0.00013,28.90037]
[1776828145351,41.36,77447.87,18.7,0.50078,0.00013,28.89852]
[1776828145423,41.36,77447.87,18.7,0.50078,0.00013,28.89852]
[1776828149329,41.36,77440.29,18.7,0.49977,0.00013,28.89574]
[1776828149908,41.36,77440.29,18.7,0.49977,0.00013,28.89574]
[1776828155636,41.36,77447.23,18.7,0.50069,0.00013,28.89515]
[1776828160631,41.36,77446.64,18.7,0.50061,0.00013,28.89493]
[1776828161870,41.36,77446.07,18.7,0.50054,0.00013,28.89473]
[1776828165485,41.36,77442.98,18.7,0.50013,0.00013,28.8936]
[1776828166048,41.36,77442.98,18.7,0.50013,0.00013,28.8936]
[1776828166713,41.36,77455.18,18.7,0.50175,0.00013,28.89788]
[1776828168726,41.36,77461.11,18.7,0.50254,0.00013,28.89978]
[1776828173087,41.36,77459.51,18.7,0.50233,0.00013,28.89928]
[1776828175949,41.36,77461.97,18.7,0.50265,0.00013,28.90005]
[1776828175959,41.36,77462.97,18.7,0.50279,0.00013,28.90036]
[1776828178020,41.37,77466.74,18.7,0.50329,0.00013,28.90148]
[1776828178207,41.37,77466.74,18.7,0.50329,0.00013,28.90148]
[1776828181015,41.37,77475.46,18.7,0.50445,0.00013,28.90392]
[1776828181115,41.37,77475.46,18.7,0.50445,0.00013,28.90392]
[1776828181154,41.37,77475.46,18.7,0.50445,0.00013,28.90392]
[1776828181205,41.37,77475.46,18.7,0.50445,0.00013,28.90392]
[1776828182709,41.37,77480.8,18.7,0.50516,0.00013,28.90529]
[1776828183155,41.37,77480.8,18.7,0.50516,0.00013,28.90529]
[1776828183432,41.37,77482.81,18.7,0.50543,0.00013,28.90579]
[1776828184001,41.37,77482.81,18.7,0.50543,0.00013,28.90579]
[1776828184302,41.37,77479.67,18.7,0.50501,0.00013,28.90501]
[1776828184444,41.37,77479.67,18.7,0.50501,0.00013,28.90501]
[1776828185044,41.37,77479.67,18.7,0.50501,0.00013,28.90501]
[1776828190593,41.37,77471.78,18.7,0.50396,0.00013,28.90292]
[1776828190627,41.37,77471.78,18.7,0.50396,0.00013,28.90292]
[1776828190881,41.37,77467.29,18.7,0.50336,0.00013,28.90164]
[1776828191696,41.37,77467.29,18.7,0.50336,0.00013,28.90164]
[1776828191962,41.37,77467.29,18.7,0.50336,0.00013,28.90164]
[1776828191979,41.37,77467.29,18.7,0.50336,0.00013,28.90164]
[1776828192213,41.37,77467.29,18.7,0.50336,0.00013,28.90164]
[1776828191997,41.37,77461.18,18.7,0.50255,0.00013,28.8998]
[1776828192894,41.37,77454.96,18.7,0.50172,0.00013,28.8978]
[1776828195927,41.37,77453.92,18.7,0.50158,0.00013,28.89746]
[1776828197968,41.37,77449.13,18.7,0.50095,0.00013,28.89582]
[1776828199944,41.37,77459.27,18.7,0.5023,0.00013,28.8992]
[1776828204979,41.37,77459.09,18.7,0.50227,0.00013,28.89914]
[1776828210014,41.37,77458.3,18.7,0.50217,0.00013,28.89889]
[1776828215050,41.38,77458.61,18.7,0.50221,0.00013,28.89585]
[1776828218079,41.38,77458.57,18.7,0.5022,0.00013,28.89583]
[1776828218302,41.38,77458.57,18.7,0.5022,0.00013,28.89583]
[1776828220589,41.38,77465.2,18.7,0.50309,0.00013,28.89788]
[1776828220638,41.38,77465.2,18.7,0.50309,0.00013,28.89788]
[1776828221084,41.38,77465.2,18.7,0.50309,0.00013,28.89788]
[1776828221157,41.38,77468.36,18.7,0.50351,0.00013,28.89881]
[1776828225644,41.38,77470.82,18.7,0.50384,0.00013,28.89951]
[1776828227137,41.38,77480.29,18.7,0.5051,0.00013,28.90202]
[1776828227781,41.38,77480.29,18.7,0.5051,0.00013,28.90202]
[1776828228489,41.38,77481.48,18.7,0.50526,0.00013,28.90231]
[1776828231301,41.38,77479.91,18.7,0.50505,0.00013,28.90192]
[1776828237207,41.39,77481.2,18.7,0.50522,0.00013,28.90224]
[1776828241630,41.39,77484.34,18.7,0.50564,0.00013,28.903]
[1776828243154,41.39,77484.65,18.7,0.50568,0.00013,28.90308]
[1776828243748,41.39,77485.51,18.7,0.50579,0.00013,28.90328]
[1776828249292,41.39,77486.9,18.7,0.50598,0.00013,28.9036]
[1776828254327,41.4,77486.99,18.7,0.50599,0.00013,28.90362]
[1776828257500,41.4,77486.66,18.7,0.50595,0.00013,28.90354]
[1776828257541,41.4,77486.66,18.7,0.50595,0.00013,28.90354]
[1776828257824,41.4,77486.66,18.7,0.50595,0.00013,28.90354]
[1776828257880,41.4,77487.03,18.7,0.506,0.00013,28.90363]
[1776828258604,41.4,77496.26,18.7,0.50722,0.00013,28.9056]
[1776828259361,41.4,77502.86,18.7,0.5081,0.00013,28.90684]
[1776828260668,41.4,77502.86,18.7,0.5081,0.00013,28.90684]
[1776828261267,41.4,77502.86,18.7,0.5081,0.00013,28.90684]
[1776828261449,41.39,77502.87,18.7,0.5081,0.00013,28.90684]
[1776828261686,41.39,77502.87,18.7,0.5081,0.00013,28.90684]
[1776828264148,41.39,77509.45,18.7,0.50898,0.00013,28.90794]
[1776828264161,41.39,77509.45,18.7,0.50898,0.00013,28.90794]
[1776828264283,41.39,77509.45,18.7,0.50898,0.00013,28.90794]
[1776828264289,41.39,77509.45,18.7,0.50898,0.00013,28.90794]
[1776828264398,41.39,77519.34,18.7,0.51029,0.00013,28.90932]
[1776828269972,41.4,77521.54,18.7,0.51058,0.00013,28.90959]
[1776828272967,41.4,77521.75,18.7,0.51061,0.00013,28.90647]
[1776828273311,41.4,77521.75,18.7,0.51061,0.00013,28.90647]
[1776828275494,41.4,77518.05,18.7,0.51012,0.00013,28.90601]
[1776828276484,41.4,77510.78,18.7,0.50915,0.00013,28.905]
[1776828277489,41.4,77502.25,18.7,0.50802,0.00013,28.90358]
[1776828279123,41.4,77502.25,18.7,0.50802,0.00013,28.90358]
[1776828279212,41.4,77503.4,18.7,0.50817,0.00013,28.90379]
[1776828284539,41.4,77500.68,18.7,0.50781,0.00013,28.9033]
[1776828287068,41.4,77502.2,18.7,0.50801,0.00013,28.90357]
[1776828291137,41.41,77504.58,18.7,0.50833,0.00013,28.90399]
[1776828291238,41.41,77503.98,18.7,0.50825,0.00013,28.90389]
[1776828296635,41.41,77503.66,18.7,0.50821,0.00013,28.90383]
[1776828301130,41.41,77503.32,18.7,0.50816,0.00013,28.90377]
[1776828301143,41.41,77503.43,18.7,0.50818,0.00013,28.90379]
[1776828301670,41.41,77510.64,18.7,0.50914,0.00013,28.90497]
[1776828303684,41.41,77518.69,18.7,0.51021,0.00013,28.90609]
[1776828308719,41.41,77518.5,18.7,0.51018,0.00013,28.90607]
[1776828313754,41.41,77518.67,18.7,0.5102,0.00013,28.90609]
[1776828318789,41.41,77519.9,18.7,0.51037,0.00013,28.90625]
[1776828323827,41.41,77517.55,18.7,0.51005,0.00013,28.90595]
[1776828328982,41.4,77518.29,18.7,0.51015,0.00013,28.90604]
[1776828329043,41.4,77518.29,18.7,0.51015,0.00013,28.90604]
[1776828329365,41.4,77518.29,18.7,0.51015,0.00013,28.90604]
[1776828329407,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828329449,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828329499,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828329677,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828329908,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828330006,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828330116,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828330254,41.4,77517.38,18.7,0.51003,0.00013,28.90593]
[1776828330311,41.4,77546.2,18.7,0.51386,0.00013,28.90836]
[1776828330387,41.4,77546.2,18.7,0.51386,0.00013,28.90836]
[1776828330703,41.4,77546.2,18.7,0.51386,0.00013,28.90836]
[1776828330795,41.4,77546.2,18.7,0.51386,0.00013,28.90836]
[1776828331189,41.4,77546.2,18.7,0.51386,0.00013,28.90836]
[1776828331271,41.4,77557.41,18.7,0.51535,0.00013,28.90544]
[1776828331699,41.4,77557.41,18.7,0.51535,0.00013,28.90544]
[1776828332168,41.4,77557.41,18.7,0.51535,0.00013,28.90544]
[1776828332760,41.4,77561.46,18.7,0.51589,0.00013,28.90542]
[1776828333523,41.4,77563.04,18.7,0.5161,0.00013,28.9054]
[1776828333897,41.4,77563.48,18.7,0.51616,0.00013,28.90539]
[1776828337925,41.4,77557.14,18.7,0.51531,0.00013,28.90544]
[1776828340143,41.4,77553.27,18.7,0.5148,0.00013,28.9054]
[1776828341485,41.42,77545.57,18.7,0.51378,0.00013,28.90519]
[1776828343333,41.42,77542.02,18.7,0.51331,0.00013,28.90502]
[1776828345865,41.42,77544.27,18.7,0.5136,0.00013,28.90513]
[1776828350189,41.43,77545.11,18.7,0.51372,0.00013,28.90517]
[1776828350195,41.43,77545.11,18.7,0.51372,0.00013,28.90517]
[1776828350206,41.43,77545.11,18.7,0.51372,0.00013,28.90517]
[1776828351570,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828351590,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828351606,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828351655,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828351907,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828351952,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828352043,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828352087,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828352223,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828352259,41.43,77543.28,18.7,0.51347,0.00013,28.90509]
[1776828352189,41.43,77541.8,18.7,0.51328,0.00013,28.90501]
[1776828352571,41.43,77541.8,18.7,0.51328,0.00013,28.90501]
[1776828353068,41.43,77541.8,18.7,0.51328,0.00013,28.90501]
[1776828353249,41.43,77549.28,18.7,0.51427,0.00013,28.90531]
[1776828355109,41.43,77541.86,18.7,0.51329,0.00013,28.90501]
[1776828359917,41.43,77542.74,18.7,0.5134,0.00013,28.90506]
[1776828359923,41.43,77542.74,18.7,0.5134,0.00013,28.90506]
[1776828360085,41.43,77542.74,18.7,0.5134,0.00013,28.90506]
[1776828360221,41.43,77542.74,18.7,0.5134,0.00013,28.90506]
[1776828360323,41.43,77546.51,18.7,0.5139,0.00013,28.90522]
[1776828360816,41.43,77546.51,18.7,0.5139,0.00013,28.90522]
[1776828360833,41.43,77546.51,18.7,0.5139,0.00013,28.90522]
[1776828360963,41.43,77546.51,18.7,0.5139,0.00013,28.90522]
[1776828361261,41.43,77560.7,18.7,0.51579,0.00013,28.90543]
[1776828361542,41.43,77560.7,18.7,0.51579,0.00013,28.90543]
[1776828362399,41.43,77560.7,18.7,0.51579,0.00013,28.90543]
[1776828363150,41.43,77564.02,18.7,0.51623,0.00013,28.90538]
[1776828363951,41.43,77568.75,18.7,0.51685,0.00013,28.90526]
[1776828364725,41.43,77572.46,18.7,0.51735,0.00013,28.90511]
[1776828366002,41.43,77573.87,18.7,0.51753,0.00013,28.90505]
[1776828366034,41.43,77573.87,18.7,0.51753,0.00013,28.90505]
[1776828366225,41.44,77578.8,18.7,0.51819,0.00013,28.90476]
[1776828366661,41.44,77578.8,18.7,0.51819,0.00013,28.90476]
[1776828368099,41.43,77577.82,18.7,0.51806,0.00013,28.90482]
[1776828371658,41.4,77576.32,18.7,0.51786,0.00013,28.90491]
[1776828373150,41.39,77577.28,18.7,0.51799,0.00013,28.90485]
[1776828375189,41.38,77581.62,18.7,0.51856,0.00013,28.90455]
[1776828377057,41.38,77590.91,18.7,0.5198,0.00013,28.90371]
[1776828377863,41.38,77593.86,18.7,0.52019,0.00013,28.90338]
[1776828378276,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828378461,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828378621,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828378644,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828378940,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379037,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379042,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379073,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379081,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379094,41.38,77599.98,18.7,0.521,0.00013,28.90262]
[1776828379283,41.38,77605.74,18.7,0.52177,0.00013,28.90179]
[1776828379543,41.38,77605.74,18.7,0.52177,0.00013,28.90179]
[1776828380132,41.38,77605.74,18.7,0.52177,0.00013,28.90179]
[1776828381750,41.38,77607.13,18.7,0.52195,0.00013,28.90157]
[1776828382931,41.38,77605.93,18.7,0.52179,0.00013,28.90176]
[1776828382966,41.38,77605.93,18.7,0.52179,0.00013,28.90176]
[1776828383441,41.38,77605.16,18.7,0.52169,0.00013,28.90188]
[1776828386456,41.39,77600.52,18.7,0.52107,0.00013,28.90254]
[1776828386656,41.39,77600.52,18.7,0.52107,0.00013,28.90254]
[1776828387089,41.39,77600.52,18.7,0.52107,0.00013,28.90254]
[1776828387191,41.39,77600.52,18.7,0.52107,0.00013,28.90254]
[1776828387308,41.39,77600.52,18.7,0.52107,0.00013,28.90254]
[1776828387339,41.39,77590.02,18.7,0.51968,0.00013,28.9038]
[1776828389353,41.39,77582.86,18.7,0.51873,0.00013,28.90445]
[1776828394387,41.39,77582.57,18.7,0.51869,0.00013,28.90133]
[1776828398079,41.39,77582.5,18.7,0.51868,0.00013,28.90133]
[1776828402808,41.39,77581.68,18.7,0.51857,0.00013,28.9014]
[1776828403150,41.39,77581.68,18.7,0.51857,0.00013,28.9014]
[1776828407561,41.39,77572.92,18.7,0.51741,0.00013,28.90194]
[1776828413053,41.39,77573.16,18.7,0.51744,0.00013,28.90193]
[1776828414553,41.4,77573.09,18.7,0.51743,0.00013,28.90193]
[1776828420789,41.4,77572.96,18.7,0.51741,0.00013,28.90194]
[1776828427621,41.4,77573.8,18.7,0.51753,0.00013,28.9019]
[1776828433663,41.4,77572.97,18.7,0.51742,0.00013,28.90194]
[1776828438698,41.4,77572.93,18.7,0.51741,0.00013,28.90194]
[1776828443073,41.4,77572.54,18.7,0.51736,0.00013,28.90196]
[1776828443198,41.4,77572.54,18.7,0.51736,0.00013,28.90196]
[1776828444125,41.41,77572.36,18.7,0.51733,0.00013,28.90197]
[1776828444276,41.41,77572.36,18.7,0.51733,0.00013,28.90197]
[1776828445271,41.41,77567.54,18.7,0.51669,0.00013,28.90215]
[1776828445297,41.41,77558.73,18.7,0.51552,0.00013,28.90229]
[1776828446955,41.41,77555.77,18.7,0.51513,0.00013,28.90229]
[1776828447893,41.41,77553.33,18.7,0.51481,0.00013,28.90226]
[1776828448768,41.41,77564.41,18.7,0.51628,0.00013,28.90223]
[1776828450709,41.41,77563.16,18.7,0.51611,0.00013,28.90225]
[1776828450779,41.41,77563.16,18.7,0.51611,0.00013,28.90225]
[1776828451789,41.41,77572.13,18.7,0.5173,0.00013,28.89883]
[1776828457831,41.41,77572.27,18.7,0.51732,0.00013,28.89882]
[1776828462865,41.42,77571.97,18.7,0.51728,0.00013,28.89884]
[1776828464846,41.42,77571.96,18.7,0.51728,0.00013,28.89884]
[1776828467013,41.42,77573.51,18.7,0.51749,0.00013,28.89877]
[1776828472206,41.42,77567.2,18.7,0.51665,0.00013,28.89901]
[1776828473603,41.42,77565.83,18.7,0.51647,0.00013,28.89905]
[1776828474280,41.42,77565.83,18.7,0.51647,0.00013,28.89905]
[1776828474282,41.42,77565.83,18.7,0.51647,0.00013,28.89905]
[1776828474320,41.42,77565.83,18.7,0.51647,0.00013,28.89905]
[1776828474338,41.42,77565.83,18.7,0.51647,0.00013,28.89905]
[1776828474368,41.42,77561.78,18.7,0.51593,0.00013,28.89913]
[1776828474841,41.42,77561.78,18.7,0.51593,0.00013,28.89913]
[1776828475254,41.42,77561.78,18.7,0.51593,0.00013,28.89913]
[1776828475331,41.42,77551.21,18.7,0.51453,0.00013,28.89907]
[1776828475960,41.42,77542.16,18.7,0.51332,0.00013,28.89874]
[1776828476566,41.42,77542.16,18.7,0.51332,0.00013,28.89874]
[1776828477374,41.42,77542.16,18.7,0.51332,0.00013,28.89874]
[1776828480590,41.42,77545.81,18.7,0.51381,0.00013,28.89891]
[1776828481158,41.42,77545.81,18.7,0.51381,0.00013,28.89891]
[1776828481497,41.42,77545.81,18.7,0.51381,0.00013,28.89891]
[1776828484788,41.41,77544.24,18.7,0.5136,0.00013,28.89884]
[1776828490057,41.4,77544.17,18.7,0.51359,0.00013,28.89884]
[1776828490929,41.4,77544.17,18.7,0.51359,0.00013,28.89884]
[1776828491043,41.4,77544.17,18.7,0.51359,0.00013,28.89884]
[1776828491398,41.4,77544.17,18.7,0.51359,0.00013,28.89884]
[1776828491499,41.4,77544.05,18.7,0.51357,0.00013,28.89883]
[1776828493259,41.4,77541.64,18.7,0.51325,0.00013,28.89872]
[1776828493604,41.39,77543.27,18.7,0.51347,0.00013,28.8988]
[1776828499197,41.39,77539.63,18.7,0.51299,0.00013,28.8986]
[1776828499335,41.39,77539.63,18.7,0.51299,0.00013,28.8986]
[1776828499383,41.39,77547.13,18.7,0.51398,0.00013,28.89896]
[1776828500128,41.39,77553.02,18.7,0.51477,0.00013,28.89911]
[1776828501506,41.39,77553.02,18.7,0.51477,0.00013,28.89911]
[1776828507168,41.38,77554.14,18.7,0.51491,0.00013,28.89912]
[1776828508970,41.38,77554.27,18.7,0.51493,0.00013,28.89913]
[1776828509006,41.38,77554.27,18.7,0.51493,0.00013,28.89913]
[1776828513018,41.38,77556.59,18.7,0.51524,0.00013,28.896]
[1776828513037,41.38,77556.59,18.7,0.51524,0.00013,28.896]
[1776828513344,41.38,77557.19,18.7,0.51532,0.00013,28.896]
[1776828515233,41.38,77563.77,18.7,0.51619,0.00013,28.89595]
[1776828520268,41.37,77563.56,18.7,0.51617,0.00013,28.89595]
[1776828525303,41.37,77562.61,18.7,0.51604,0.00013,28.89597]
[1776828529516,41.37,77562.26,18.7,0.51599,0.00013,28.89597]
[1776828532931,41.36,77558.04,18.7,0.51543,0.00013,28.896]
[1776828534151,41.36,77554.81,18.7,0.515,0.00013,28.89598]
[1776828534159,41.36,77554.81,18.7,0.515,0.00013,28.89598]
[1776828534208,41.36,77554.81,18.7,0.515,0.00013,28.89598]
[1776828534229,41.36,77554.81,18.7,0.515,0.00013,28.89598]
[1776828534439,41.36,77546.63,18.7,0.51392,0.00013,28.8958]
[1776828536383,41.36,77537.08,18.7,0.51265,0.00013,28.8953]
[1776828538395,41.36,77535.49,18.7,0.51243,0.00013,28.89519]
[1776828544453,41.36,77533.81,18.7,0.51221,0.00013,28.89507]
[1776828550481,41.35,77537.47,18.7,0.5127,0.00013,28.89533]
[1776828555516,41.35,77539.0,18.7,0.5129,0.00013,28.89543]
[1776828560551,41.34,77537.55,18.7,0.51271,0.00013,28.89534]
[1776828565594,41.34,77537.24,18.7,0.51267,0.00013,28.89532]
[1776828568805,41.34,77538.8,18.7,0.51287,0.00013,28.89542]
[1776828569624,41.34,77548.24,18.7,0.51413,0.00013,28.89585]
[1776828575311,41.33,77549.95,18.7,0.51436,0.00013,28.89275]
[1776828581483,41.33,77548.38,18.7,0.51415,0.00013,28.89271]
[1776828586743,41.33,77543.62,18.7,0.51351,0.00013,28.89253]
[1776828591763,41.33,77544.39,18.7,0.51362,0.00013,28.89256]
[1776828596814,41.32,77545.27,18.7,0.51373,0.00013,28.8926]
[1776828602052,41.32,77550.79,18.7,0.51447,0.00013,28.89277]
[1776828604108,41.32,77556.89,18.7,0.51528,0.00013,28.89285]
[1776828608323,41.32,77548.44,18.7,0.51415,0.00013,28.89271]
[1776828610266,41.32,77543.58,18.7,0.51351,0.00013,28.89253]
[1776828610408,41.32,77543.58,18.7,0.51351,0.00013,28.89253]
[1776828612399,41.32,77533.24,18.7,0.51213,0.00013,28.89188]
[1776828616062,41.32,77531.12,18.7,0.51185,0.00013,28.89171]
[1776828617719,41.32,77527.0,18.7,0.5113,0.00013,28.89133]
[1776828618301,41.32,77527.0,18.7,0.5113,0.00013,28.89133]
[1776828618742,41.32,77522.44,18.7,0.51069,0.00013,28.89084]
[1776828619076,41.32,77522.44,18.7,0.51069,0.00013,28.89084]
[1776828619249,41.32,77513.13,18.7,0.50945,0.00013,28.88964]
[1776828620618,41.32,77505.78,18.7,0.50847,0.00013,28.88849]
[1776828621784,41.32,77504.7,18.7,0.50833,0.00013,28.88831]
[1776828622036,41.32,77504.7,18.7,0.50833,0.00013,28.88831]
[1776828622050,41.32,77504.7,18.7,0.50833,0.00013,28.88831]
[1776828622646,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623163,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623164,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623240,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623358,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623368,41.32,77501.83,18.7,0.50795,0.00013,28.88781]
[1776828623522,41.32,77495.58,18.7,0.50711,0.00013,28.88661]
[1776828623842,41.32,77495.58,18.7,0.50711,0.00013,28.88661]
[1776828623960,41.32,77495.58,18.7,0.50711,0.00013,28.88661]
[1776828624178,41.32,77495.58,18.7,0.50711,0.00013,28.88661]
[1776828624348,41.32,77495.58,18.7,0.50711,0.00013,28.88661]
[1776828624621,41.32,77481.74,18.7,0.50527,0.00013,28.88353]
[1776828625193,41.32,77481.74,18.7,0.50527,0.00013,28.88353]
[1776828625282,41.32,77481.74,18.7,0.50527,0.00013,28.88353]
[1776828625581,41.32,77472.23,18.7,0.504,0.00013,28.88105]
[1776828626760,41.32,77466.36,18.7,0.50322,0.00013,28.87937]
[1776828626825,41.32,77466.36,18.7,0.50322,0.00013,28.87937]
[1776828627030,41.32,77466.36,18.7,0.50322,0.00013,28.87937]
[1776828627645,41.32,77457.31,18.7,0.50201,0.00013,28.87657]
[1776828627748,41.32,77457.31,18.7,0.50201,0.00013,28.87657]
[1776828627753,41.32,77457.31,18.7,0.50201,0.00013,28.87657]
[1776828628420,41.32,77447.09,18.7,0.50064,0.00013,28.87309]
[1776828628934,41.32,77447.09,18.7,0.50064,0.00013,28.87309]
[1776828629043,41.32,77445.14,18.7,0.50038,0.00013,28.87239]
[1776828633072,41.3,77457.83,18.7,0.50207,0.00013,28.8736]
[1776828634662,41.3,77457.83,18.7,0.50207,0.00013,28.8736]
[1776828635086,41.3,77458.08,18.7,0.5021,0.00013,28.87368]
[1776828640565,41.29,77454.68,18.7,0.50165,0.00013,28.87257]
[1776828642535,41.29,77446.5,18.7,0.50056,0.00013,28.86973]
[1776828645458,41.29,77455.14,18.7,0.50171,0.00013,28.87272]
[1776828651200,41.28,77454.67,18.7,0.50164,0.00013,28.87256]
[1776828653213,41.28,77448.0,18.7,0.50075,0.00013,28.87027]
[1776828655490,41.28,77454.49,18.7,0.50162,0.00013,28.8725]
[1776828657242,41.28,77462.12,18.7,0.50264,0.00013,28.87495]
[1776828661730,41.27,77462.56,18.7,0.50269,0.00013,28.87509]
[1776828662277,41.27,77462.35,18.7,0.50267,0.00013,28.87503]
[1776828665793,41.27,77464.19,18.7,0.50291,0.00013,28.87559]
[1776828666305,41.27,77464.16,18.7,0.50291,0.00013,28.87558]
[1776828671340,41.26,77466.86,18.7,0.50326,0.00013,28.87639]
[1776828676375,41.26,77465.0,18.7,0.50301,0.00013,28.87583]
[1776828680938,41.25,77468.79,18.7,0.50352,0.00013,28.87695]
[1776828686445,41.25,77468.65,18.7,0.5035,0.00013,28.87691]
[1776828691480,41.24,77467.7,18.7,0.50337,0.00013,28.87349]
[1776828693438,41.24,77467.53,18.7,0.50335,0.00013,28.87344]
[1776828693522,41.24,77467.53,18.7,0.50335,0.00013,28.87344]
[1776828693624,41.24,77460.66,18.7,0.50243,0.00013,28.87136]
[1776828695508,41.24,77451.86,18.7,0.50125,0.00013,28.86847]
[1776828700543,41.23,77456.25,18.7,0.50184,0.00013,28.86994]
[1776828705578,41.23,77452.34,18.7,0.50131,0.00013,28.86864]
[1776828709803,41.22,77452.44,18.7,0.50132,0.00013,28.86867]
[1776828709899,41.22,77452.44,18.7,0.50132,0.00013,28.86867]
[1776828710799,41.22,77448.81,18.7,0.50084,0.00013,28.86741]
[1776828712843,41.22,77444.07,18.7,0.5002,0.00013,28.86571]
[1776828713443,41.22,77444.07,18.7,0.5002,0.00013,28.86571]
[1776828714643,41.22,77445.12,18.7,0.50034,0.00013,28.86609]
[1776828714994,41.22,77446.28,18.7,0.5005,0.00013,28.86651]
[1776828715344,41.22,77446.28,18.7,0.5005,0.00013,28.86651]
[1776828715655,41.22,77446.28,18.7,0.5005,0.00013,28.86651]
[1776828715689,41.22,77446.28,18.7,0.5005,0.00013,28.86651]
[1776828717095,41.22,77451.73,18.7,0.50123,0.00013,28.86843]
[1776828717197,41.22,77451.73,18.7,0.50123,0.00013,28.86843]
[1776828721610,41.21,77448.82,18.7,0.50084,0.00013,28.86742]
[1776828723604,41.21,77448.31,18.7,0.50077,0.00013,28.86724]
[1776828725192,41.2,77447.23,18.7,0.50062,0.00013,28.86685]
[1776828725424,41.2,77447.23,18.7,0.50062,0.00013,28.86685]
[1776828725680,41.2,77447.23,18.7,0.50062,0.00013,28.86685]
[1776828725685,41.2,77447.23,18.7,0.50062,0.00013,28.86685]
[1776828725724,41.2,77447.23,18.7,0.50062,0.00013,28.86685]
[1776828726168,41.2,77448.4,18.7,0.50077,0.00013,28.86727]
[1776828731763,41.19,77454.21,18.7,0.50155,0.00013,28.86927]
[1776828733652,41.19,77454.13,18.7,0.50154,0.00013,28.86925]
[1776828735467,41.19,77455.41,18.7,0.50171,0.00013,28.86967]
[1776828740826,41.19,77453.03,18.7,0.50139,0.00013,28.86888]
[1776828745862,41.18,77451.52,18.7,0.50119,0.00013,28.86836]
[1776828750896,41.18,77452.35,18.7,0.5013,0.00013,28.86864]
[1776828752620,41.18,77452.35,18.7,0.5013,0.00013,28.86864]
[1776828752676,41.18,77452.82,18.7,0.50136,0.00013,28.86566]
[1776828752846,41.18,77452.82,18.7,0.50136,0.00013,28.86566]
[1776828753143,41.18,77452.82,18.7,0.50136,0.00013,28.86566]
[1776828754960,41.18,77444.94,18.7,0.5003,0.00013,28.86288]
[1776828760536,41.18,77440.44,18.7,0.4997,0.00013,28.8612]
[1776828761217,41.18,77440.44,18.7,0.4997,0.00013,28.8612]
[1776828767008,41.18,77442.04,18.7,0.49992,0.00013,28.86181]
[1776828772046,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828773056,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828773086,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828773261,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828773263,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828773287,41.19,77441.11,18.7,0.49979,0.00013,28.86146]
[1776828774171,41.19,77439.32,18.7,0.49955,0.00013,28.86078]
[1776828774213,41.19,77439.32,18.7,0.49955,0.00013,28.86078]
[1776828774304,41.19,77439.32,18.7,0.49955,0.00013,28.86078]
[1776828774574,41.19,77439.32,18.7,0.49955,0.00013,28.86078]
[1776828774870,41.19,77436.17,18.7,0.49913,0.00013,28.85955]
[1776828777021,41.19,77438.92,18.7,0.4995,0.00013,28.86062]
[1776828777152,41.19,77438.92,18.7,0.4995,0.00013,28.86062]
[1776828777421,41.19,77438.92,18.7,0.4995,0.00013,28.86062]
[1776828777915,41.18,77439.26,18.7,0.49954,0.00013,28.86075]
[1776828782428,41.18,77442.22,18.7,0.49994,0.00013,28.86188]
[1776828782755,41.18,77442.22,18.7,0.49994,0.00013,28.86188]
[1776828783142,41.19,77441.87,18.7,0.49989,0.00013,28.86174]
[1776828788091,41.18,77446.0,18.7,0.50045,0.00013,28.86327]
[1776828790522,41.18,77443.47,18.7,0.50011,0.00013,28.86234]
[1776828792196,41.18,77435.75,18.7,0.49907,0.00013,28.85939]
[1776828794435,41.18,77435.46,18.7,0.49903,0.00013,28.85927]
[1776828794489,41.18,77435.46,18.7,0.49903,0.00013,28.85927]
[1776828794551,41.18,77435.46,18.7,0.49903,0.00013,28.85927]
[1776828794558,41.18,77435.46,18.7,0.49903,0.00013,28.85927]
[1776828795511,41.18,77433.67,18.7,0.49879,0.00013,28.85856]
[1776828798446,41.18,77429.2,18.7,0.49819,0.00013,28.85673]
[1776828798523,41.18,77429.2,18.7,0.49819,0.00013,28.85673]
[1776828799635,41.18,77430.46,18.7,0.49836,0.00013,28.85725]
[1776828801938,41.17,77428.99,18.7,0.49817,0.00013,28.85664]
[1776828802017,41.17,77428.99,18.7,0.49817,0.00013,28.85664]
[1776828810322,41.17,77432.62,18.7,0.49865,0.00013,28.85813]
[1776828815357,41.17,77431.6,18.7,0.49851,0.00013,28.85457]
[1776828818431,41.17,77429.57,18.7,0.49824,0.00013,28.85373]
[1776828818520,41.17,77429.57,18.7,0.49824,0.00013,28.85373]
[1776828823141,41.17,77430.96,18.7,0.49842,0.00013,28.85431]
[1776828826970,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827009,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827261,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827432,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827467,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827534,41.16,77430.68,18.7,0.49838,0.00013,28.85419]
[1776828827623,41.16,77437.72,18.7,0.49933,0.00013,28.85701]
[1776828828012,41.16,77437.72,18.7,0.49933,0.00013,28.85701]
[1776828828448,41.16,77444.67,18.7,0.50026,0.00013,28.85964]
[1776828833076,41.16,77448.88,18.7,0.50082,0.00013,28.86115]
[1776828838518,41.15,77448.86,18.7,0.50082,0.00013,28.86114]
[1776828839418,41.15,77448.86,18.7,0.50082,0.00013,28.86114]
[1776828839442,41.15,77448.86,18.7,0.50082,0.00013,28.86114]
[1776828841561,41.15,77451.99,18.7,0.50124,0.00013,28.86223]
[1776828841588,41.15,77451.99,18.7,0.50124,0.00013,28.86223]
[1776828841643,41.15,77451.99,18.7,0.50124,0.00013,28.86223]
[1776828841708,41.15,77451.99,18.7,0.50124,0.00013,28.86223]
[1776828842615,41.15,77448.45,18.7,0.50076,0.00013,28.861]
[1776828846304,41.14,77450.63,18.7,0.50105,0.00013,28.86176]
[1776828846532,41.14,77450.63,18.7,0.50105,0.00013,28.86176]
[1776828846885,41.14,77450.63,18.7,0.50105,0.00013,28.86176]
[1776828848076,41.14,77449.27,18.7,0.50087,0.00013,28.86129]
[1776828853141,41.14,77452.44,18.7,0.50129,0.00013,28.86239]
[1776828855444,41.13,77447.86,18.7,0.50068,0.00013,28.86079]
[1776828855564,41.13,77447.86,18.7,0.50068,0.00013,28.86079]
[1776828855676,41.13,77447.86,18.7,0.50068,0.00013,28.86079]
[1776828855849,41.13,77454.24,18.7,0.50153,0.00013,28.863]
[1776828856627,41.13,77454.24,18.7,0.50153,0.00013,28.863]
[1776828857943,41.13,77465.86,18.7,0.50309,0.00013,28.86667]
[1776828863693,41.12,77467.07,18.7,0.50325,0.00013,28.86703]
[1776828868727,41.12,77467.74,18.7,0.50334,0.00013,28.86723]
[1776828873763,41.11,77468.1,18.7,0.50338,0.00013,28.86419]
[1776828878798,41.1,77466.42,18.7,0.50315,0.00013,28.8637]
[1776828883833,41.1,77460.81,18.7,0.5024,0.00013,28.86199]
[1776828884917,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885203,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885226,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885303,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885327,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885488,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885495,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885841,41.1,77454.62,18.7,0.50157,0.00013,28.85998]
[1776828885847,41.1,77441.25,18.7,0.49977,0.00013,28.85522]
[1776828885968,41.1,77441.25,18.7,0.49977,0.00013,28.85522]
[1776828886295,41.1,77441.25,18.7,0.49977,0.00013,28.85522]
[1776828886303,41.1,77441.25,18.7,0.49977,0.00013,28.85522]
[1776828886345,41.1,77441.25,18.7,0.49977,0.00013,28.85522]
[1776828889642,41.1,77440.93,18.7,0.49973,0.00013,28.8551]
[1776828894910,41.1,77440.35,18.7,0.49966,0.00013,28.85488]
[1776828897974,41.1,77439.7,18.7,0.49957,0.00013,28.85463]
[1776828899531,41.1,77438.15,18.7,0.49936,0.00013,28.85403]
[1776828900701,41.1,77438.26,18.7,0.49938,0.00013,28.85407]
[1776828905987,41.1,77435.97,18.7,0.49907,0.00013,28.85318]
[1776828910587,41.1,77435.96,18.7,0.49907,0.00013,28.85317]
[1776828912185,41.1,77435.86,18.7,0.49905,0.00013,28.85313]
[1776828918073,41.1,77436.85,18.7,0.49919,0.00013,28.85352]
[1776828922247,41.1,77437.44,18.7,0.49927,0.00013,28.85375]
[1776828928530,41.1,77434.21,18.7,0.49883,0.00013,28.85247]
[1776828934410,41.1,77437.45,18.7,0.49927,0.00013,28.85061]
[1776828934418,41.1,77437.45,18.7,0.49927,0.00013,28.85061]
[1776828934497,41.1,77437.45,18.7,0.49927,0.00013,28.85061]
[1776828934806,41.1,77437.45,18.7,0.49927,0.00013,28.85061]
[1776828934886,41.1,77437.89,18.7,0.49932,0.00013,28.85078]
[1776828936200,41.1,77450.88,18.7,0.50107,0.00013,28.85556]
[1776828941235,41.1,77445.87,18.7,0.50039,0.00013,28.85378]
[1776828946271,41.1,77446.26,18.7,0.50045,0.00013,28.85392]
[1776828949823,41.1,77449.12,18.7,0.50083,0.00013,28.85494]
[1776828949833,41.1,77449.12,18.7,0.50083,0.00013,28.85494]
[1776828949839,41.1,77449.12,18.7,0.50083,0.00013,28.85494]
[1776828949868,41.1,77449.12,18.7,0.50083,0.00013,28.85494]
[1776828949880,41.1,77449.12,18.7,0.50083,0.00013,28.85494]
[1776828955338,41.09,77448.45,18.7,0.50074,0.00013,28.85471]
[1776828960373,41.09,77447.51,18.7,0.50061,0.00013,28.85437]
[1776828964774,41.09,77455.7,18.7,0.50171,0.00013,28.85719]
[1776828970443,41.09,77459.52,18.7,0.50222,0.00013,28.85843]
[1776828975495,41.09,77460.19,18.7,0.50231,0.00013,28.85865]
[1776828981519,41.08,77461.77,18.7,0.50252,0.00013,28.85914]
[1776828986941,41.08,77461.85,18.7,0.50253,0.00013,28.85917]
[1776828992597,41.07,77460.73,18.7,0.50238,0.00013,28.85567]
[1776828997632,41.07,77461.1,18.7,0.50243,0.00013,28.85579]
[1776829002667,41.06,77461.74,18.7,0.50251,0.00013,28.85599]
[1776829007307,41.06,77461.63,18.7,0.5025,0.00013,28.85595]
[1776829009716,41.06,77450.56,18.7,0.50101,0.00013,28.8523]
[1776829014144,41.06,77450.7,18.7,0.50103,0.00013,28.85235]
[1776829017474,41.06,77448.54,18.7,0.50074,0.00013,28.85159]
[1776829017608,41.06,77448.54,18.7,0.50074,0.00013,28.85159]
[1776829020368,41.05,77457.95,18.7,0.502,0.00013,28.85479]
[1776829026835,41.05,77464.28,18.7,0.50285,0.00013,28.85677]
[1776829031870,41.05,77461.65,18.7,0.50249,0.00013,28.85596]
[1776829036905,41.04,77460.61,18.7,0.50235,0.00013,28.85564]
[1776829041940,41.04,77460.81,18.7,0.50238,0.00013,28.8557]
[1776829046975,41.04,77460.93,18.7,0.50239,0.00013,28.85574]
[1776829052011,41.03,77461.15,18.7,0.50242,0.00013,28.85266]
[1776829060067,41.03,77461.16,18.7,0.50242,0.00013,28.85267]
[1776829063135,41.03,77460.57,18.7,0.50234,0.00013,28.85248]
[1776829068123,41.02,77452.23,18.7,0.50122,0.00013,28.84974]
[1776829073041,41.02,77453.12,18.7,0.50134,0.00013,28.85004]
[1776829074635,41.02,77453.4,18.7,0.50137,0.00013,28.85013]
[1776829076302,41.02,77452.46,18.7,0.50125,0.00013,28.84981]
[1776829079925,41.02,77449.55,18.7,0.50086,0.00013,28.84881]
[1776829079927,41.01,77449.19,18.7,0.50081,0.00013,28.84868]
[1776829081216,41.01,77442.62,18.7,0.49992,0.00013,28.84629]
[1776829083134,41.01,77442.62,18.7,0.49992,0.00013,28.84629]
[1776829085173,41.01,77447.66,18.7,0.5006,0.00013,28.84813]
[1776829090808,41.0,77446.16,18.7,0.50039,0.00013,28.84759]
[1776829091964,41.0,77446.61,18.7,0.50045,0.00013,28.84776]
[1776829092078,41.0,77446.61,18.7,0.50045,0.00013,28.84776]
[1776829095561,41.0,77442.24,18.7,0.49987,0.00013,28.84615]
[1776829096329,41.0,77439.94,18.7,0.49956,0.00013,28.84527]
[1776829097156,41.0,77439.94,18.7,0.49956,0.00013,28.84527]
[1776829097168,41.0,77439.94,18.7,0.49956,0.00013,28.84527]
[1776829097329,41.0,77447.55,18.7,0.50058,0.00013,28.8481]
[1776829100873,41.0,77448.08,18.7,0.50065,0.00013,28.84829]
[1776829106392,41.0,77445.95,18.7,0.50037,0.00013,28.84752]
[1776829111427,41.0,77446.25,18.7,0.5004,0.00013,28.84448]
[1776829116462,41.0,77445.11,18.7,0.50025,0.00013,28.84406]
[1776829121496,41.0,77446.13,18.7,0.50039,0.00013,28.84444]
[1776829124066,41.0,77446.42,18.7,0.50043,0.00013,28.84454]
[1776829124108,41.0,77446.42,18.7,0.50043,0.00013,28.84454]
[1776829124488,41.0,77446.93,18.7,0.50049,0.00013,28.84473]
[1776829124547,41.0,77446.93,18.7,0.50049,0.00013,28.84473]
[1776829124595,41.0,77446.93,18.7,0.50049,0.00013,28.84473]
[1776829124751,41.0,77446.93,18.7,0.50049,0.00013,28.84473]
[1776829124863,41.0,77447.61,18.7,0.50059,0.00013,28.84497]
[1776829125439,41.0,77447.61,18.7,0.50059,0.00013,28.84497]
[1776829125525,41.0,77452.35,18.7,0.50122,0.00013,28.84663]
[1776829130560,41.0,77450.95,18.7,0.50104,0.00013,28.84615]
[1776829134588,41.0,77457.24,18.7,0.50188,0.00013,28.84827]
[1776829139623,41.0,77461.73,18.7,0.50249,0.00013,28.8497]
[1776829144658,40.99,77460.75,18.7,0.50235,0.00013,28.84939]
[1776829149693,40.99,77457.39,18.7,0.5019,0.00013,28.84832]
[1776829153133,40.99,77455.84,18.7,0.50169,0.00013,28.84781]
[1776829163041,40.99,77455.72,18.7,0.50167,0.00013,28.84777]
[1776829164736,40.99,77455.94,18.7,0.5017,0.00013,28.84784]
[1776829169878,40.99,77456.22,18.7,0.50174,0.00013,28.84793]
[1776829175920,40.98,77454.4,18.7,0.50149,0.00013,28.84418]
[1776829181302,40.98,77451.84,18.7,0.50115,0.00013,28.84331]
[1776829186953,40.98,77451.08,18.7,0.50105,0.00013,28.84305]
[1776829191988,40.98,77450.12,18.7,0.50092,0.00013,28.84271]
[1776829196344,40.98,77448.07,18.7,0.50064,0.00013,28.84199]
[1776829202058,40.98,77446.2,18.7,0.50039,0.00013,28.84131]
[1776829207093,40.98,77445.54,18.7,0.5003,0.00013,28.84107]
[1776829209778,40.98,77446.82,18.7,0.50047,0.00013,28.84154]
[1776829212140,40.98,77452.9,18.7,0.50129,0.00013,28.84367]
[1776829212789,40.98,77452.9,18.7,0.50129,0.00013,28.84367]
[1776829213131,40.98,77452.9,18.7,0.50129,0.00013,28.84367]
[1776829215476,40.98,77452.98,18.7,0.5013,0.00013,28.8437]
[1776829221193,40.97,77451.3,18.7,0.50107,0.00013,28.84312]
[1776829221695,40.97,77451.3,18.7,0.50107,0.00013,28.84312]
[1776829222023,40.97,77451.3,18.7,0.50107,0.00013,28.84312]
[1776829222769,40.97,77450.99,18.7,0.50103,0.00013,28.84301]
[1776829223119,40.97,77450.99,18.7,0.50103,0.00013,28.84301]
[1776829225428,40.97,77453.27,18.7,0.50134,0.00013,28.8438]
[1776829225777,40.97,77453.27,18.7,0.50134,0.00013,28.8438]
[1776829226127,40.97,77453.27,18.7,0.50134,0.00013,28.8438]
[1776829227624,40.97,77453.97,18.7,0.50143,0.00013,28.84403]
[1776829227658,40.97,77453.97,18.7,0.50143,0.00013,28.84403]
[1776829227673,40.97,77453.97,18.7,0.50143,0.00013,28.84403]
[1776829227912,40.97,77453.97,18.7,0.50143,0.00013,28.84403]
[1776829228059,40.97,77453.97,18.7,0.50143,0.00013,28.84403]
[1776829230258,40.97,77464.36,18.7,0.50283,0.00013,28.84736]
[1776829232272,40.97,77456.83,18.7,0.50182,0.00013,28.84184]
[1776829237307,40.97,77457.05,18.7,0.50184,0.00013,28.84191]
[1776829242341,40.97,77454.04,18.7,0.50144,0.00013,28.84091]
[1776829247377,40.97,77453.94,18.7,0.50143,0.00013,28.84088]
[1776829252412,40.97,77453.28,18.7,0.50134,0.00013,28.84065]
[1776829257447,40.97,77454.24,18.7,0.50147,0.00013,28.84098]
[1776829260721,40.97,77454.7,18.7,0.50153,0.00013,28.84113]
[1776829260740,40.97,77454.7,18.7,0.50153,0.00013,28.84113]
[1776829260822,40.97,77454.7,18.7,0.50153,0.00013,28.84113]
[1776829260886,40.97,77454.7,18.7,0.50153,0.00013,28.84113]
[1776829261245,40.97,77454.7,18.7,0.50153,0.00013,28.84113]
[1776829261261,40.97,77461.56,18.7,0.50245,0.00013,28.84335]
[1776829261772,40.97,77461.56,18.7,0.50245,0.00013,28.84335]
[1776829261780,40.97,77461.56,18.7,0.50245,0.00013,28.84335]
[1776829262032,40.97,77472.82,18.7,0.50397,0.00013,28.84666]
[1776829262705,40.97,77472.82,18.7,0.50397,0.00013,28.84666]
[1776829262751,40.97,77472.82,18.7,0.50397,0.00013,28.84666]
[1776829262759,40.97,77483.58,18.7,0.50542,0.00013,28.84944]
[1776829263812,40.97,77483.58,18.7,0.50542,0.00013,28.84944]
[1776829271041,40.97,77488.11,18.7,0.50603,0.00013,28.85049]
[1776829271048,40.97,77488.11,18.7,0.50603,0.00013,28.85049]
[1776829271128,40.97,77488.11,18.7,0.50603,0.00013,28.85049]
[1776829271141,40.97,77488.11,18.7,0.50603,0.00013,28.85049]
[1776829271202,40.97,77488.11,18.7,0.50603,0.00013,28.85049]
[1776829272050,40.97,77489.42,18.7,0.5062,0.00013,28.85078]
[1776829274203,40.97,77485.65,18.7,0.5057,0.00013,28.84993]
[1776829275282,40.97,77485.79,18.7,0.50571,0.00013,28.84996]
[1776829275350,40.97,77485.79,18.7,0.50571,0.00013,28.84996]
[1776829275999,40.97,77487.02,18.7,0.50588,0.00013,28.85024]
[1776829276346,40.97,77487.02,18.7,0.50588,0.00013,28.85024]
[1776829276444,40.97,77487.73,18.7,0.50598,0.00013,28.85041]
[1776829277662,40.97,77487.11,18.7,0.50589,0.00013,28.85027]
[1776829277784,40.97,77487.11,18.7,0.50589,0.00013,28.85027]
[1776829279609,40.97,77494.56,18.7,0.50689,0.00013,28.85188]
[1776829281301,40.97,77494.56,18.7,0.50689,0.00013,28.85188]
[1776829283035,40.97,77494.96,18.7,0.50695,0.00013,28.85196]
[1776829288672,40.97,77498.53,18.7,0.50743,0.00013,28.85266]
[1776829293707,40.97,77499.4,18.7,0.50755,0.00013,28.84968]
[1776829294939,40.97,77499.4,18.7,0.50755,0.00013,28.84968]
[1776829296108,40.97,77499.66,18.7,0.50758,0.00013,28.84972]
[1776829298447,40.97,77501.17,18.7,0.50778,0.00013,28.85]
[1776829303130,40.97,77502.69,18.7,0.50799,0.00013,28.85028]
[1776829309226,40.97,77502.74,18.7,0.50799,0.00013,28.85029]
[1776829314854,40.97,77502.83,18.7,0.50801,0.00013,28.8503]
[1776829319890,40.97,77502.48,18.7,0.50796,0.00013,28.85024]
[1776829323129,40.97,77502.22,18.7,0.50793,0.00013,28.85019]
[1776829329104,40.97,77502.86,18.7,0.50801,0.00013,28.85031]
[1776829334997,40.97,77502.89,18.7,0.50802,0.00013,28.85031]
[1776829340035,40.97,77503.21,18.7,0.50806,0.00013,28.85037]
[1776829345070,40.97,77503.32,18.7,0.50807,0.00013,28.85039]
[1776829350105,40.97,77505.41,18.7,0.50835,0.00013,28.85075]
[1776829355140,40.97,77505.92,18.7,0.50842,0.00013,28.84768]
[1776829359415,40.96,77506.72,18.7,0.50853,0.00013,28.84782]
[1776829359507,40.96,77503.91,18.7,0.50815,0.00013,28.84734]
[1776829359750,40.96,77503.91,18.7,0.50815,0.00013,28.84734]
[1776829359802,40.96,77503.91,18.7,0.50815,0.00013,28.84734]
[1776829360365,40.96,77503.91,18.7,0.50815,0.00013,28.84734]
[1776829360176,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361111,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361121,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361139,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361186,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361261,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361271,40.96,77510.77,18.7,0.50907,0.00013,28.84845]
[1776829361415,40.97,77520.93,18.7,0.51044,0.00013,28.84981]
[1776829361546,40.97,77520.93,18.7,0.51044,0.00013,28.84981]
[1776829362192,40.96,77531.93,18.7,0.51192,0.00013,28.85091]
[1776829362788,40.96,77531.93,18.7,0.51192,0.00013,28.85091]
[1776829362795,40.96,77531.93,18.7,0.51192,0.00013,28.85091]
[1776829363031,40.96,77531.93,18.7,0.51192,0.00013,28.85091]
[1776829369416,40.96,77536.29,18.7,0.51251,0.00013,28.85123]
[1776829370114,40.96,77537.33,18.7,0.51265,0.00013,28.8513]
[1776829370248,40.96,77539.01,18.7,0.51287,0.00013,28.8514]
[1776829375283,40.95,77539.87,18.7,0.51299,0.00013,28.85145]
[1776829380319,40.95,77538.6,18.7,0.51282,0.00013,28.85138]
[1776829385354,40.95,77537.67,18.7,0.51269,0.00013,28.85132]
[1776829390389,40.95,77537.7,18.7,0.5127,0.00013,28.85132]
[1776829395425,40.95,77536.43,18.7,0.51253,0.00013,28.85124]
[1776829400460,40.95,77537.67,18.7,0.51269,0.00013,28.85132]
[1776829402882,40.95,77538.17,18.7,0.51276,0.00013,28.85135]
[1776829403064,40.95,77538.17,18.7,0.51276,0.00013,28.85135]
[1776829403463,40.95,77538.17,18.7,0.51276,0.00013,28.85135]
[1776829403484,40.95,77562.69,18.7,0.51606,0.00013,28.85185]
[1776829403515,40.95,77562.69,18.7,0.51606,0.00013,28.85185]
[1776829403638,40.95,77562.69,18.7,0.51606,0.00013,28.85185]
[1776829404159,40.95,77562.69,18.7,0.51606,0.00013,28.85185]
[1776829404460,40.95,77562.69,18.7,0.51606,0.00013,28.85185]
[1776829404491,40.95,77580.49,18.7,0.51845,0.00013,28.85097]
[1776829404827,40.95,77580.49,18.7,0.51845,0.00013,28.85097]
[1776829404977,40.95,77580.49,18.7,0.51845,0.00013,28.85097]
[1776829407877,40.95,77585.87,18.7,0.51918,0.00013,28.8505]
[1776829408052,40.95,77585.87,18.7,0.51918,0.00013,28.8505]
[1776829408789,40.95,77586.73,18.7,0.51929,0.00013,28.85042]
[1776829410796,40.95,77580.86,18.7,0.5185,0.00013,28.85094]
[1776829412268,40.95,77577.08,18.7,0.51799,0.00013,28.85122]
[1776829413127,40.95,77574.31,18.7,0.51762,0.00013,28.84824]
[1776829418590,40.95,77573.02,18.7,0.51745,0.00013,28.84831]
[1776829423625,40.95,77572.95,18.7,0.51744,0.00013,28.84832]
[1776829424583,40.95,77572.95,18.7,0.51744,0.00013,28.84832]
[1776829424646,40.95,77572.95,18.7,0.51744,0.00013,28.84832]
[1776829433696,40.95,77567.36,18.7,0.51669,0.00013,28.84857]
[1776829437280,40.95,77571.56,18.7,0.51725,0.00013,28.84839]
[1776829438158,40.95,77573.11,18.7,0.51746,0.00013,28.84831]
[1776829443127,40.95,77570.54,18.7,0.51712,0.00013,28.84844]
[1776829448089,40.95,77575.13,18.7,0.51773,0.00013,28.84819]
[1776829452185,40.95,77573.67,18.7,0.51754,0.00013,28.84828]
[1776829453337,40.95,77573.66,18.7,0.51753,0.00013,28.84828]
[1776829455575,40.95,77573.99,18.7,0.51758,0.00013,28.84826]
[1776829456989,40.95,77573.56,18.7,0.51752,0.00013,28.84828]
[1776829462899,40.95,77574.12,18.7,0.5176,0.00013,28.84825]
[1776829467934,40.95,77573.4,18.7,0.5175,0.00013,28.84829]
[1776829470701,40.95,77572.42,18.7,0.51737,0.00013,28.84835]
[1776829471547,40.95,77572.42,18.7,0.51737,0.00013,28.84835]
[1776829474194,40.95,77572.2,18.7,0.51734,0.00013,28.8452]
[1776829474244,40.95,77572.2,18.7,0.51734,0.00013,28.8452]
[1776829474316,40.95,77572.2,18.7,0.51734,0.00013,28.8452]
[1776829474353,40.95,77572.2,18.7,0.51734,0.00013,28.8452]
[1776829474422,40.95,77572.2,18.7,0.51734,0.00013,28.8452]
[1776829475009,40.95,77559.0,18.7,0.51556,0.00013,28.84559]
[1776829476342,40.95,77550.44,18.7,0.51441,0.00013,28.84554]
[1776829477007,40.95,77550.44,18.7,0.51441,0.00013,28.84554]
[1776829478561,40.95,77561.4,18.7,0.51589,0.00013,28.84557]
[1776829479973,40.95,77561.38,18.7,0.51588,0.00013,28.84557]
[1776829481129,40.95,77561.14,18.7,0.51585,0.00013,28.84557]
[1776829481306,40.95,77561.14,18.7,0.51585,0.00013,28.84557]
[1776829481317,40.95,77561.14,18.7,0.51585,0.00013,28.84557]
[1776829481510,40.95,77561.14,18.7,0.51585,0.00013,28.84557]
[1776829481565,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829481618,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829481630,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829481704,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829481907,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829482454,40.95,77568.83,18.7,0.51689,0.00013,28.84536]
[1776829482510,40.95,77592.43,18.7,0.52006,0.00013,28.84349]
[1776829482582,40.95,77592.43,18.7,0.52006,0.00013,28.84349]
[1776829483040,40.95,77594.32,18.7,0.52031,0.00013,28.84327]
[1776829484357,40.95,77594.32,18.7,0.52031,0.00013,28.84327]
[1776829489457,40.95,77593.87,18.7,0.52025,0.00013,28.84332]
[1776829492872,40.95,77592.45,18.7,0.52006,0.00013,28.84349]
[1776829493043,40.95,77592.45,18.7,0.52006,0.00013,28.84349]
[1776829498180,40.94,77595.15,18.7,0.52042,0.00013,28.84316]
[1776829498834,40.94,77593.95,18.7,0.52026,0.00013,28.84331]
[1776829502685,40.94,77593.25,18.7,0.52017,0.00013,28.84339]
[1776829503274,40.94,77593.25,18.7,0.52017,0.00013,28.84339]
[1776829509222,40.94,77596.87,18.7,0.52066,0.00013,28.84293]
[1776829509789,40.94,77596.87,18.7,0.52066,0.00013,28.84293]
[1776829509936,40.94,77596.87,18.7,0.52066,0.00013,28.84293]
[1776829510014,40.94,77596.87,18.7,0.52066,0.00013,28.84293]
[1776829510804,40.94,77602.28,18.7,0.52138,0.00013,28.84217]
[1776829510903,40.94,77602.28,18.7,0.52138,0.00013,28.84217]
[1776829514626,40.94,77604.66,18.7,0.5217,0.00013,28.8418]
[1776829514918,40.94,77604.66,18.7,0.5217,0.00013,28.8418]
[1776829515806,40.93,77609.02,18.7,0.52229,0.00013,28.84108]
[1776829515962,40.93,77609.02,18.7,0.52229,0.00013,28.84108]
[1776829516271,40.93,77615.86,18.7,0.52321,0.00013,28.83982]
[1776829518854,40.93,77616.74,18.7,0.52333,0.00013,28.83965]
[1776829518921,40.93,77616.74,18.7,0.52333,0.00013,28.83965]
[1776829519188,40.93,77616.74,18.7,0.52333,0.00013,28.83965]
[1776829519469,40.93,77616.74,18.7,0.52333,0.00013,28.83965]
[1776829519498,40.93,77623.8,18.7,0.52428,0.00013,28.83817]
[1776829520261,40.93,77623.8,18.7,0.52428,0.00013,28.83817]
[1776829520549,40.93,77623.8,18.7,0.52428,0.00013,28.83817]
[1776829520299,40.93,77630.75,18.7,0.52521,0.00013,28.83656]
[1776829521144,40.93,77630.75,18.7,0.52521,0.00013,28.83656]
[1776829521306,40.93,77620.9,18.7,0.52389,0.00013,28.8388]
[1776829522313,40.93,77612.95,18.7,0.52282,0.00013,28.84037]
[1776829527348,40.93,77602.45,18.7,0.52141,0.00013,28.84214]
[1776829532383,40.93,77602.7,18.7,0.52144,0.00013,28.83895]
[1776829537418,40.93,77608.36,18.7,0.5222,0.00013,28.83804]
[1776829542453,40.93,77607.73,18.7,0.52212,0.00013,28.83814]
[1776829543124,40.93,77607.73,18.7,0.52212,0.00013,28.83814]
[1776829543699,40.93,77603.73,18.7,0.52158,0.00013,28.83879]
[1776829543712,40.93,77603.73,18.7,0.52158,0.00013,28.83879]
[1776829544468,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545049,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545096,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545285,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545347,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545348,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545372,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545420,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545562,40.94,77597.62,18.7,0.52076,0.00013,28.83968]
[1776829545574,40.94,77583.53,18.7,0.51886,0.00013,28.84125]
[1776829545672,40.94,77583.53,18.7,0.51886,0.00013,28.84125]
[1776829546812,40.94,77578.3,18.7,0.51816,0.00013,28.84167]
[1776829547489,40.94,77572.46,18.7,0.51737,0.00013,28.84203]
[1776829549954,40.94,77571.86,18.7,0.51729,0.00013,28.84207]
[1776829549967,40.94,77571.86,18.7,0.51729,0.00013,28.84207]
[1776829549980,40.94,77571.86,18.7,0.51729,0.00013,28.84207]
[1776829550004,40.94,77571.86,18.7,0.51729,0.00013,28.84207]
[1776829551624,40.94,77569.21,18.7,0.51694,0.00013,28.84219]
[1776829552600,40.94,77566.59,18.7,0.51658,0.00013,28.84229]
[1776829552607,40.94,77566.59,18.7,0.51658,0.00013,28.84229]
[1776829552685,40.94,77570.3,18.7,0.51708,0.00013,28.84214]
[1776829552697,40.94,77570.3,18.7,0.51708,0.00013,28.84214]
[1776829553658,40.94,77572.44,18.7,0.51737,0.00013,28.84204]
[1776829554921,40.94,77573.23,18.7,0.51748,0.00013,28.84199]
[1776829555801,40.94,77574.4,18.7,0.51764,0.00013,28.84193]
[1776829556896,40.94,77574.11,18.7,0.5176,0.00013,28.84194]
[1776829562333,40.94,77573.88,18.7,0.51757,0.00013,28.84196]
[1776829562753,40.94,77578.6,18.7,0.5182,0.00013,28.84165]
[1776829563123,40.94,77578.6,18.7,0.5182,0.00013,28.84165]
[1776829563211,40.94,77578.6,18.7,0.5182,0.00013,28.84165]
[1776829563712,40.94,77578.03,18.7,0.51812,0.00013,28.84169]
[1776829567629,40.94,77565.8,18.7,0.51648,0.00013,28.84231]
[1776829569598,40.94,77564.02,18.7,0.51624,0.00013,28.84236]
[1776829569608,40.94,77564.02,18.7,0.51624,0.00013,28.84236]
[1776829569700,40.94,77561.88,18.7,0.51595,0.00013,28.8424]
[1776829570626,40.94,77561.88,18.7,0.51595,0.00013,28.8424]
[1776829570627,40.94,77561.88,18.7,0.51595,0.00013,28.8424]
[1776829570652,40.94,77560.3,18.7,0.51574,0.00013,28.84243]
[1776829570728,40.94,77560.3,18.7,0.51574,0.00013,28.84243]
[1776829571657,40.94,77547.98,18.7,0.51408,0.00013,28.84233]
[1776829573809,40.94,77544.66,18.7,0.51363,0.00013,28.84222]
[1776829577324,40.94,77539.83,18.7,0.51298,0.00013,28.84199]
[1776829577552,40.94,77539.83,18.7,0.51298,0.00013,28.84199]
[1776829577622,40.95,77537.58,18.7,0.51268,0.00013,28.84186]
[1776829578706,40.94,77530.23,18.7,0.51169,0.00013,28.84131]
[1776829579969,40.94,77530.23,18.7,0.51169,0.00013,28.84131]
[1776829579975,40.94,77530.23,18.7,0.51169,0.00013,28.84131]
[1776829580305,40.94,77530.23,18.7,0.51169,0.00013,28.84131]
[1776829580404,40.94,77526.12,18.7,0.51114,0.00013,28.84093]
[1776829581429,40.94,77526.12,18.7,0.51114,0.00013,28.84093]
[1776829581939,40.94,77521.47,18.7,0.51051,0.00013,28.84043]
[1776829587769,40.94,77522.15,18.7,0.5106,0.00013,28.84051]
[1776829592804,40.94,77524.21,18.7,0.51088,0.00013,28.83758]
[1776829598113,40.93,77528.2,18.7,0.51142,0.00013,28.83798]
[1776829603122,40.93,77528.88,18.7,0.51151,0.00013,28.83804]
[1776829608924,40.92,77525.44,18.7,0.51104,0.00013,28.83771]
[1776829612048,40.92,77524.87,18.7,0.51097,0.00013,28.83765]
[1776829612387,40.92,77524.87,18.7,0.51097,0.00013,28.83765]
[1776829612934,40.92,77523.99,18.7,0.51085,0.00013,28.83756]
[1776829613038,40.92,77523.99,18.7,0.51085,0.00013,28.83756]
[1776829615302,40.92,77520.66,18.7,0.5104,0.00013,28.83719]
[1776829618832,40.92,77522.96,18.7,0.51071,0.00013,28.83745]
[1776829619302,40.92,77522.96,18.7,0.51071,0.00013,28.83745]
[1776829623122,40.91,77527.78,18.7,0.51136,0.00013,28.83794]
[1776829628302,40.91,77529.83,18.7,0.51163,0.00013,28.83813]
[1776829628937,40.91,77526.55,18.7,0.51119,0.00013,28.83783]
[1776829630999,40.91,77523.09,18.7,0.51072,0.00013,28.83747]
[1776829631908,40.91,77522.34,18.7,0.51062,0.00013,28.83738]
[1776829631944,40.91,77522.34,18.7,0.51062,0.00013,28.83738]
[1776829633790,40.91,77519.84,18.7,0.51029,0.00013,28.83709]
[1776829635075,40.91,77524.18,18.7,0.51087,0.00013,28.83758]
[1776829638078,40.91,77531.88,18.7,0.51191,0.00013,28.83831]
[1776829643369,40.9,77537.07,18.7,0.51261,0.00013,28.83868]
[1776829643381,40.9,77537.07,18.7,0.51261,0.00013,28.83868]
[1776829649205,40.9,77534.36,18.7,0.51224,0.00013,28.8385]
[1776829651220,40.9,77541.0,18.7,0.51314,0.00013,28.83575]
[1776829651937,40.9,77541.0,18.7,0.51314,0.00013,28.83575]
[1776829652437,40.9,77541.0,18.7,0.51314,0.00013,28.83575]
[1776829652538,40.9,77553.04,18.7,0.51476,0.00013,28.83613]
[1776829659276,40.9,77554.08,18.7,0.5149,0.00013,28.83614]
[1776829663098,40.9,77554.12,18.7,0.51491,0.00013,28.83614]
[1776829668339,40.9,77554.67,18.7,0.51498,0.00013,28.83614]
[1776829671403,40.9,77553.98,18.7,0.51489,0.00013,28.83614]
[1776829671433,40.9,77555.39,18.7,0.51508,0.00013,28.83614]
[1776829673374,40.89,77549.52,18.7,0.51429,0.00013,28.83607]
[1776829679416,40.89,77549.52,18.7,0.51429,0.00013,28.83607]
[1776829680931,40.89,77550.1,18.7,0.51436,0.00013,28.83608]
[1776829680988,40.89,77550.1,18.7,0.51436,0.00013,28.83608]
[1776829681430,40.89,77552.8,18.7,0.51473,0.00013,28.83612]
[1776829686464,40.89,77553.83,18.7,0.51487,0.00013,28.83613]
[1776829688826,40.89,77553.51,18.7,0.51482,0.00013,28.83613]
[1776829689486,40.89,77546.14,18.7,0.51383,0.00013,28.83597]
[1776829690492,40.89,77537.26,18.7,0.51263,0.00013,28.83554]
[1776829695528,40.89,77530.85,18.7,0.51177,0.00013,28.83507]
[1776829698031,40.89,77528.75,18.7,0.51149,0.00013,28.83489]
[1776829698053,40.89,77528.75,18.7,0.51149,0.00013,28.83489]
[1776829698078,40.89,77528.75,18.7,0.51149,0.00013,28.83489]
[1776829698302,40.89,77528.75,18.7,0.51149,0.00013,28.83489]
[1776829698549,40.89,77521.05,18.7,0.51045,0.00013,28.83409]
[1776829699159,40.89,77521.05,18.7,0.51045,0.00013,28.83409]
[1776829699557,40.89,77514.39,18.7,0.50955,0.00013,28.83324]
[1776829701104,40.89,77513.79,18.7,0.50947,0.00013,28.83315]
[1776829706606,40.89,77515.56,18.7,0.50971,0.00013,28.8334]
[1776829711533,40.89,77517.1,18.7,0.50991,0.00013,28.8336]
[1776829715570,40.89,77521.53,18.7,0.51051,0.00013,28.83099]
[1776829716133,40.89,77519.99,18.7,0.5103,0.00013,28.83081]
[1776829720794,40.89,77522.66,18.7,0.51066,0.00013,28.83112]
[1776829722836,40.89,77522.87,18.7,0.51069,0.00013,28.83114]
[1776829723186,40.89,77522.87,18.7,0.51069,0.00013,28.83114]
[1776829724057,40.89,77522.51,18.7,0.51064,0.00013,28.8311]
[1776829724734,40.9,77525.08,18.7,0.51099,0.00013,28.83138]
[1776829725394,40.9,77525.08,18.7,0.51099,0.00013,28.83138]
[1776829730776,40.9,77527.24,18.7,0.51128,0.00013,28.83159]
[1776829733047,40.9,77525.97,18.7,0.51111,0.00013,28.83147]
[1776829738832,40.9,77525.34,18.7,0.51103,0.00013,28.8314]
[1776829743867,40.9,77526.19,18.7,0.51114,0.00013,28.83149]
[1776829746302,40.9,77526.14,18.7,0.51113,0.00013,28.83148]
[1776829751923,40.9,77520.13,18.7,0.51032,0.00013,28.83082]
[1776829756361,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756402,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756558,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756610,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756625,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756809,40.9,77519.29,18.7,0.51021,0.00013,28.83072]
[1776829756651,40.9,77519.2,18.7,0.5102,0.00013,28.83071]
[1776829757493,40.9,77519.2,18.7,0.5102,0.00013,28.83071]
[1776829757792,40.9,77519.2,18.7,0.5102,0.00013,28.83071]
[1776829757846,40.9,77519.2,18.7,0.5102,0.00013,28.83071]
[1776829757536,40.9,77530.26,18.7,0.51169,0.00013,28.83187]
[1776829757965,40.9,77544.08,18.7,0.51355,0.00013,28.83274]
[1776829759979,40.9,77547.01,18.7,0.51395,0.00013,28.83285]
[1776829761774,40.9,77547.01,18.7,0.51395,0.00013,28.83285]
[1776829761836,40.9,77547.01,18.7,0.51395,0.00013,28.83285]
[1776829765799,40.9,77548.33,18.7,0.51413,0.00013,28.83288]
[1776829771057,40.9,77550.66,18.7,0.51444,0.00013,28.82978]
[1776829774324,40.91,77549.22,18.7,0.51425,0.00013,28.82975]
[1776829779113,40.91,77555.98,18.7,0.51516,0.00013,28.82984]
[1776829780263,40.91,77555.98,18.7,0.51516,0.00013,28.82984]
[1776829780404,40.91,77555.98,18.7,0.51516,0.00013,28.82984]
[1776829781821,40.91,77559.35,18.7,0.51561,0.00013,28.82982]
[1776829784007,40.91,77563.92,18.7,0.51623,0.00013,28.82974]
[1776829789183,40.91,77561.15,18.7,0.51585,0.00013,28.8298]
[1776829794218,40.91,77561.7,18.7,0.51593,0.00013,28.82979]
[1776829795324,40.91,77561.7,18.7,0.51593,0.00013,28.82979]
[1776829797518,40.91,77564.75,18.7,0.51634,0.00013,28.82972]
[1776829799577,40.91,77570.48,18.7,0.51711,0.00013,28.82951]
[1776829801070,40.91,77572.36,18.7,0.51736,0.00013,28.82942]
[1776829806303,40.92,77563.54,18.7,0.51618,0.00013,28.82975]
[1776829811354,40.92,77562.47,18.7,0.51603,0.00013,28.82978]
[1776829815128,40.92,77564.88,18.7,0.51636,0.00013,28.82972]
[1776829815136,40.92,77564.88,18.7,0.51636,0.00013,28.82972]
[1776829815185,40.92,77564.88,18.7,0.51636,0.00013,28.82972]
[1776829815972,40.92,77564.69,18.7,0.51633,0.00013,28.82972]
[1776829821736,40.92,77565.74,18.7,0.51647,0.00013,28.82969]
[1776829827302,40.92,77568.37,18.7,0.51683,0.00013,28.8296]
[1776829828415,40.92,77571.42,18.7,0.51724,0.00013,28.82947]
[1776829828692,40.92,77571.42,18.7,0.51724,0.00013,28.82947]
[1776829829071,40.92,77575.96,18.7,0.51785,0.00013,28.82921]
[1776829831140,40.92,77582.95,18.7,0.51879,0.00013,28.82868]
[1776829836514,40.92,77582.07,18.7,0.51867,0.00013,28.8256]
[1776829838446,40.92,77582.63,18.7,0.51875,0.00013,28.82555]
[1776829843565,40.92,77583.72,18.7,0.51889,0.00013,28.82546]
[1776829846489,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846519,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846523,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846553,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846561,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846804,40.92,77583.92,18.7,0.51892,0.00013,28.82544]
[1776829846824,40.92,77586.78,18.7,0.5193,0.00013,28.82517]
[1776829848207,40.92,77590.88,18.7,0.51986,0.00013,28.82473]
[1776829848488,40.92,77590.88,18.7,0.51986,0.00013,28.82473]
[1776829848763,40.92,77590.88,18.7,0.51986,0.00013,28.82473]
[1776829854481,40.92,77596.04,18.7,0.52055,0.00013,28.8241]
[1776829854644,40.92,77601.74,18.7,0.52132,0.00013,28.8233]
[1776829856658,40.92,77595.01,18.7,0.52041,0.00013,28.82423]
[1776829857812,40.92,77595.01,18.7,0.52041,0.00013,28.82423]
[1776829863707,40.92,77594.54,18.7,0.52035,0.00013,28.82429]
[1776829863997,40.92,77594.54,18.7,0.52035,0.00013,28.82429]
[1776829864020,40.92,77594.54,18.7,0.52035,0.00013,28.82429]
[1776829864047,40.92,77594.54,18.7,0.52035,0.00013,28.82429]
[1776829864306,40.92,77594.54,18.7,0.52035,0.00013,28.82429]
[1776829864828,40.92,77590.79,18.7,0.51984,0.00013,28.82474]
[1776829870756,40.92,77587.37,18.7,0.51938,0.00013,28.82511]
[1776829874026,40.92,77588.93,18.7,0.51959,0.00013,28.82494]
[1776829874114,40.92,77588.93,18.7,0.51959,0.00013,28.82494]
[1776829875138,40.92,77591.74,18.7,0.51997,0.00013,28.82463]
[1776829875790,40.92,77593.11,18.7,0.52016,0.00013,28.82447]
[1776829880826,40.92,77595.34,18.7,0.52046,0.00013,28.82419]
[1776829881577,40.92,77595.34,18.7,0.52046,0.00013,28.82419]
[1776829881610,40.92,77595.34,18.7,0.52046,0.00013,28.82419]
[1776829881833,40.92,77592.04,18.7,0.52001,0.00013,28.8246]
[1776829886869,40.93,77587.62,18.7,0.51942,0.00013,28.82508]
[1776829891904,40.93,77587.57,18.7,0.51941,0.00013,28.82193]
[1776829893115,40.93,77588.16,18.7,0.51949,0.00013,28.82187]
[1776829894117,40.93,77588.85,18.7,0.51958,0.00013,28.8218]
[1776829895302,40.93,77589.0,18.7,0.5196,0.00013,28.82179]
[1776829900968,40.93,77590.19,18.7,0.51976,0.00013,28.82166]
[1776829903115,40.94,77594.94,18.7,0.5204,0.00013,28.82109]
[1776829909024,40.94,77594.43,18.7,0.52033,0.00013,28.82116]
[1776829914264,40.94,77596.09,18.7,0.52056,0.00013,28.82095]
[1776829914282,40.94,77597.0,18.7,0.52068,0.00013,28.82083]
[1776829916443,40.94,77601.54,18.7,0.52129,0.00013,28.82019]
[1776829916462,40.94,77601.54,18.7,0.52129,0.00013,28.82019]
[1776829917349,40.95,77603.64,18.7,0.52157,0.00013,28.81987]
[1776829917365,40.95,77603.64,18.7,0.52157,0.00013,28.81987]
[1776829917398,40.95,77603.64,18.7,0.52157,0.00013,28.81987]
[1776829917414,40.95,77603.64,18.7,0.52157,0.00013,28.81987]
[1776829922078,40.95,77609.98,18.7,0.52242,0.00013,28.81883]
[1776829922115,40.95,77606.22,18.7,0.52192,0.00013,28.81946]
[1776829923122,40.95,77596.61,18.7,0.52062,0.00013,28.82088]
[1776829928157,40.95,77595.91,18.7,0.52053,0.00013,28.82098]
[1776829933193,40.96,77597.0,18.7,0.52068,0.00013,28.82084]
[1776829938228,40.97,77597.29,18.7,0.52071,0.00013,28.8208]
[1776829939906,40.97,77597.29,18.7,0.52071,0.00013,28.8208]
[1776829940003,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940193,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940271,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940456,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940523,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940833,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940884,40.97,77597.23,18.7,0.52071,0.00013,28.82081]
[1776829940985,40.97,77607.15,18.7,0.52204,0.00013,28.81933]
[1776829941564,40.97,77607.15,18.7,0.52204,0.00013,28.81933]
[1776829941804,40.97,77622.58,18.7,0.52411,0.00013,28.81637]
[1776829942397,40.97,77622.58,18.7,0.52411,0.00013,28.81637]
[1776829942498,40.97,77630.43,18.7,0.52517,0.00013,28.81457]
[1776829943859,40.97,77630.43,18.7,0.52517,0.00013,28.81457]
[1776829944045,40.97,77630.43,18.7,0.52517,0.00013,28.81457]
[1776829949305,40.97,77630.11,18.7,0.52512,0.00013,28.81465]
[1776829954061,40.97,77629.61,18.7,0.52506,0.00013,28.81162]
[1776829954340,40.98,77622.92,18.7,0.52416,0.00013,28.81315]
[1776829955347,40.98,77613.24,18.7,0.52286,0.00013,28.8151]
[1776829957361,40.98,77612.23,18.7,0.52272,0.00013,28.81529]
[1776829962395,40.98,77614.23,18.7,0.52299,0.00013,28.81492]
[1776829964816,40.98,77611.79,18.7,0.52266,0.00013,28.81537]
[1776829965018,40.98,77611.79,18.7,0.52266,0.00013,28.81537]
[1776829965732,40.98,77609.35,18.7,0.52233,0.00013,28.8158]
[1776829965814,40.98,77600.89,18.7,0.5212,0.00013,28.81715]
[1776829968917,40.98,77595.3,18.7,0.52044,0.00013,28.81791]
[1776829971302,40.98,77594.66,18.7,0.52036,0.00013,28.81799]
[1776829971965,40.98,77594.66,18.7,0.52036,0.00013,28.81799]
[1776829972001,40.98,77594.66,18.7,0.52036,0.00013,28.81799]
[1776829973692,40.98,77591.47,18.7,0.51993,0.00013,28.81838]
[1776829974392,40.98,77587.54,18.7,0.5194,0.00013,28.8188]
[1776829974747,40.98,77587.54,18.7,0.5194,0.00013,28.8188]
[1776829974927,40.98,77587.54,18.7,0.5194,0.00013,28.8188]
[1776829980240,40.98,77593.79,18.7,0.52024,0.00013,28.8181]
[1776829980837,40.98,77593.79,18.7,0.52024,0.00013,28.8181]
[1776829981023,40.98,77593.79,18.7,0.52024,0.00013,28.8181]
[1776829981059,40.98,77598.7,18.7,0.5209,0.00013,28.81746]
[1776829981185,40.98,77598.7,18.7,0.5209,0.00013,28.81746]
[1776829981748,40.98,77598.7,18.7,0.5209,0.00013,28.81746]
[1776829982536,40.98,77608.43,18.7,0.52221,0.00013,28.81596]
[1776829987572,40.99,77603.7,18.7,0.52157,0.00013,28.81673]
[1776829992607,41.0,77606.14,18.7,0.5219,0.00013,28.81635]
[1776829997642,41.0,77605.67,18.7,0.52183,0.00013,28.81643]
[1776830002677,41.01,77604.67,18.7,0.5217,0.00013,28.8166]
[1776830005336,41.01,77604.01,18.7,0.52161,0.00013,28.8167]
[1776830005341,41.01,77604.01,18.7,0.52161,0.00013,28.8167]
[1776830010733,41.02,77604.35,18.7,0.52166,0.00013,28.81665]
[1776830013371,41.02,77602.99,18.7,0.52147,0.00013,28.8137]
[1776830013665,41.02,77602.99,18.7,0.52147,0.00013,28.8137]
[1776830014303,41.02,77598.18,18.7,0.52083,0.00013,28.81439]
[1776830015744,41.02,77593.57,18.7,0.52021,0.00013,28.81498]
[1776830017837,41.02,77591.2,18.7,0.51989,0.00013,28.81526]
[1776830017849,41.02,77591.2,18.7,0.51989,0.00013,28.81526]
[1776830018088,41.02,77591.2,18.7,0.51989,0.00013,28.81526]
[1776830019469,41.02,77593.82,18.7,0.52024,0.00013,28.81495]
[1776830019865,41.02,77593.82,18.7,0.52024,0.00013,28.81495]
[1776830021678,41.02,77596.88,18.7,0.52065,0.00013,28.81457]
[1776830026845,41.02,77597.55,18.7,0.52074,0.00013,28.81448]
[1776830027895,41.02,77597.55,18.7,0.52074,0.00013,28.81448]
[1776830029252,41.02,77597.32,18.7,0.52071,0.00013,28.81451]
[1776830029305,41.02,77597.32,18.7,0.52071,0.00013,28.81451]
[1776830034831,41.02,77588.33,18.7,0.5195,0.00013,28.81557]
[1776830034898,41.02,77588.33,18.7,0.5195,0.00013,28.81557]
[1776830034925,41.02,77588.33,18.7,0.5195,0.00013,28.81557]
[1776830035180,41.02,77589.2,18.7,0.51962,0.00013,28.81548]
[1776830036900,41.02,77594.64,18.7,0.52035,0.00013,28.81486]
[1776830041568,41.02,77593.21,18.7,0.52016,0.00013,28.81503]
[1776830043112,41.02,77593.15,18.7,0.52015,0.00013,28.81504]
[1776830044397,41.02,77592.09,18.7,0.52001,0.00013,28.81516]
[1776830046812,41.02,77591.82,18.7,0.51997,0.00013,28.81519]
[1776830047879,41.02,77591.93,18.7,0.51999,0.00013,28.81518]
[1776830053029,41.02,77590.47,18.7,0.51979,0.00013,28.81535]
[1776830058063,41.03,77591.22,18.7,0.51989,0.00013,28.81526]
[1776830059167,41.03,77591.22,18.7,0.51989,0.00013,28.81526]
[1776830062581,41.03,77590.87,18.7,0.51984,0.00013,28.8153]
[1776830068136,41.03,77590.88,18.7,0.51985,0.00013,28.8153]
[1776830069657,41.03,77590.88,18.7,0.51985,0.00013,28.8153]
[1776830069726,41.03,77590.88,18.7,0.51985,0.00013,28.8153]
[1776830069795,41.03,77590.88,18.7,0.51985,0.00013,28.8153]
[1776830070150,41.03,77583.9,18.7,0.51891,0.00013,28.81601]
[1776830072164,41.03,77577.94,18.7,0.51811,0.00013,28.81332]
[1776830074266,41.03,77582.2,18.7,0.51868,0.00013,28.81299]
[1776830080220,41.03,77579.97,18.7,0.51838,0.00013,28.81317]
[1776830084935,41.03,77579.62,18.7,0.51833,0.00013,28.8132]
[1776830085005,41.03,77579.62,18.7,0.51833,0.00013,28.8132]
[1776830085353,41.03,77579.62,18.7,0.51833,0.00013,28.8132]
[1776830089478,41.03,77572.77,18.7,0.51741,0.00013,28.81364]
[1776830089556,41.03,77572.77,18.7,0.51741,0.00013,28.81364]
[1776830089566,41.03,77572.77,18.7,0.51741,0.00013,28.81364]
[1776830089584,41.03,77572.77,18.7,0.51741,0.00013,28.81364]
[1776830091522,41.03,77568.94,18.7,0.5169,0.00013,28.81382]
[1776830091629,41.03,77568.94,18.7,0.5169,0.00013,28.81382]
[1776830093040,41.03,77566.02,18.7,0.51651,0.00013,28.81392]
[1776830096229,41.03,77565.82,18.7,0.51648,0.00013,28.81392]
[1776830096301,41.03,77565.82,18.7,0.51648,0.00013,28.81392]
[1776830101969,41.03,77573.02,18.7,0.51745,0.00013,28.81362]
[1776830102032,41.03,77573.02,18.7,0.51745,0.00013,28.81362]
[1776830103381,41.03,77585.63,18.7,0.51914,0.00013,28.81269]
[1776830104803,41.03,77585.63,18.7,0.51914,0.00013,28.81269]
[1776830108095,41.03,77586.18,18.7,0.51922,0.00013,28.81264]
[1776830113110,41.03,77588.37,18.7,0.51951,0.00013,28.81242]
[1776830116364,41.03,77586.94,18.7,0.51932,0.00013,28.81256]
[1776830117505,41.03,77592.18,18.7,0.52002,0.00013,28.812]
[1776830123520,41.03,77590.78,18.7,0.51983,0.00013,28.81216]
[1776830128556,41.03,77591.83,18.7,0.51997,0.00013,28.81204]
[1776830133591,41.03,77592.67,18.7,0.52009,0.00013,28.80878]
[1776830135544,41.03,77592.67,18.7,0.52009,0.00013,28.80878]
[1776830135584,41.03,77592.67,18.7,0.52009,0.00013,28.80878]
[1776830135641,41.03,77592.67,18.7,0.52009,0.00013,28.80878]
[1776830136301,41.03,77588.02,18.7,0.51946,0.00013,28.8093]
[1776830143661,41.03,77583.85,18.7,0.5189,0.00013,28.8097]
[1776830148696,41.03,77576.18,18.7,0.51787,0.00013,28.81028]
[1776830153731,41.03,77579.26,18.7,0.51829,0.00013,28.81007]
[1776830158766,41.03,77580.58,18.7,0.51846,0.00013,28.80997]
[1776830159645,41.03,77580.58,18.7,0.51846,0.00013,28.80997]
[1776830160724,41.03,77580.3,18.7,0.51843,0.00013,28.80999]
[1776830162059,41.03,77580.6,18.7,0.51847,0.00013,28.80997]
[1776830163109,41.03,77580.88,18.7,0.5185,0.00013,28.80994]
[1776830163198,41.03,77587.94,18.7,0.51945,0.00013,28.8093]
[1776830164808,41.03,77595.51,18.7,0.52047,0.00013,28.80843]
[1776830165279,41.03,77595.51,18.7,0.52047,0.00013,28.80843]
[1776830167084,41.03,77596.06,18.7,0.52054,0.00013,28.80836]
[1776830172864,41.03,77596.3,18.7,0.52057,0.00013,28.80833]
[1776830177899,41.03,77597.33,18.7,0.52071,0.00013,28.8082]
[1776830183941,41.03,77598.64,18.7,0.52089,0.00013,28.80802]
[1776830188309,41.03,77600.49,18.7,0.52114,0.00013,28.80776]
[1776830188468,41.03,77600.49,18.7,0.52114,0.00013,28.80776]
[1776830188993,41.03,77600.49,18.7,0.52114,0.00013,28.80776]
[1776830189038,41.03,77604.02,18.7,0.52161,0.00013,28.80723]
[1776830195018,41.03,77603.22,18.7,0.5215,0.00013,28.8042]
[1776830196948,41.03,77604.31,18.7,0.52165,0.00013,28.80403]
[1776830197301,41.03,77604.31,18.7,0.52165,0.00013,28.80403]
[1776830197439,41.03,77604.1,18.7,0.52162,0.00013,28.80406]
[1776830197788,41.03,77604.1,18.7,0.52162,0.00013,28.80406]
[1776830198040,41.03,77594.04,18.7,0.52027,0.00013,28.80546]
[1776830198527,41.03,77594.04,18.7,0.52027,0.00013,28.80546]
[1776830198553,41.03,77594.04,18.7,0.52027,0.00013,28.80546]
[1776830199272,41.03,77594.04,18.7,0.52027,0.00013,28.80546]
[1776830199047,41.03,77586.75,18.7,0.51929,0.00013,28.80626]
[1776830199805,41.03,77586.75,18.7,0.51929,0.00013,28.80626]
[1776830199855,41.03,77586.75,18.7,0.51929,0.00013,28.80626]
[1776830200030,41.03,77586.75,18.7,0.51929,0.00013,28.80626]
[1776830200053,41.03,77578.69,18.7,0.51821,0.00013,28.80695]
[1776830203108,41.03,77576.69,18.7,0.51794,0.00013,28.80709]
[1776830209116,41.03,77576.96,18.7,0.51798,0.00013,28.80707]
[1776830211940,41.03,77576.86,18.7,0.51796,0.00013,28.80708]
[1776830211961,41.03,77576.86,18.7,0.51796,0.00013,28.80708]
[1776830212173,41.03,77576.86,18.7,0.51796,0.00013,28.80708]
[1776830212233,41.03,77576.86,18.7,0.51796,0.00013,28.80708]
[1776830213754,41.03,77569.17,18.7,0.51693,0.00013,28.80749]
[1776830213764,41.03,77569.17,18.7,0.51693,0.00013,28.80749]
[1776830214151,41.03,77564.47,18.7,0.5163,0.00013,28.80765]
[1776830217172,41.03,77557.84,18.7,0.51541,0.00013,28.80775]
[1776830221958,41.03,77556.39,18.7,0.51521,0.00013,28.80775]
[1776830222220,41.03,77560.8,18.7,0.51581,0.00013,28.80772]
[1776830223227,41.03,77568.11,18.7,0.51679,0.00013,28.80753]
[1776830225638,41.03,77569.36,18.7,0.51696,0.00013,28.80748]
[1776830231283,41.03,77571.04,18.7,0.51718,0.00013,28.80741]
[1776830232921,41.03,77569.88,18.7,0.51703,0.00013,28.80746]
[1776830233680,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830233719,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830233769,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830233792,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830234050,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830234287,41.03,77569.72,18.7,0.517,0.00013,28.80747]
[1776830234304,41.03,77585.68,18.7,0.51915,0.00013,28.80637]
[1776830234411,41.03,77585.68,18.7,0.51915,0.00013,28.80637]
[1776830235311,41.03,77604.04,18.7,0.52161,0.00013,28.80407]
[1776830236318,41.03,77604.13,18.7,0.52163,0.00013,28.80406]
[1776830236542,41.03,77604.13,18.7,0.52163,0.00013,28.80406]
[1776830236693,41.03,77604.13,18.7,0.52163,0.00013,28.80406]
[1776830242360,41.02,77600.91,18.7,0.5212,0.00013,28.80454]
[1776830243034,41.02,77600.91,18.7,0.5212,0.00013,28.80454]
[1776830243716,41.02,77600.91,18.7,0.5212,0.00013,28.80454]
[1776830244033,41.02,77600.91,18.7,0.5212,0.00013,28.80454]
[1776830244830,41.02,77601.03,18.7,0.52121,0.00013,28.80452]
[1776830245161,41.02,77601.03,18.7,0.52121,0.00013,28.80452]
[1776830245176,41.02,77601.03,18.7,0.52121,0.00013,28.80452]
[1776830245222,41.02,77600.34,18.7,0.52112,0.00013,28.80462]
[1776830249308,41.02,77595.44,18.7,0.52046,0.00013,28.80528]
[1776830249356,41.02,77595.25,18.7,0.52044,0.00013,28.80531]
[1776830250565,41.02,77593.13,18.7,0.52015,0.00013,28.80557]
[1776830251227,41.02,77593.13,18.7,0.52015,0.00013,28.80557]
[1776830253107,41.02,77591.81,18.7,0.51997,0.00013,28.80256]
[1776830257256,41.02,77596.03,18.7,0.52054,0.00013,28.80205]
[1776830257260,41.02,77596.03,18.7,0.52054,0.00013,28.80205]
[1776830257291,41.02,77595.15,18.7,0.52042,0.00013,28.80216]
[1776830257590,41.02,77595.15,18.7,0.52042,0.00013,28.80216]
[1776830258107,41.02,77595.15,18.7,0.52042,0.00013,28.80216]
[1776830261680,41.02,77598.71,18.7,0.5209,0.00013,28.80169]
[1776830261917,41.02,77598.71,18.7,0.5209,0.00013,28.80169]
[1776830262017,41.02,77599.4,18.7,0.52099,0.00013,28.80159]
[1776830262660,41.02,77599.4,18.7,0.52099,0.00013,28.80159]
[1776830265199,41.02,77599.55,18.7,0.52101,0.00013,28.80157]
[1776830265376,41.02,77599.55,18.7,0.52101,0.00013,28.80157]
[1776830265387,41.02,77599.55,18.7,0.52101,0.00013,28.80157]
[1776830265455,41.02,77599.58,18.7,0.52102,0.00013,28.80157]
[1776830265684,41.02,77599.58,18.7,0.52102,0.00013,28.80157]
[1776830265782,41.02,77608.01,18.7,0.52215,0.00013,28.80026]
[1776830267965,41.01,77614.94,18.7,0.52308,0.00013,28.79901]
[1776830268675,41.01,77614.94,18.7,0.52308,0.00013,28.79901]
[1776830274584,41.01,77614.82,18.7,0.52307,0.00013,28.79903]
[1776830279234,41.0,77612.65,18.7,0.52278,0.00013,28.79943]
[1776830284654,40.99,77618.0,18.7,0.5235,0.00013,28.7984]
[1776830290136,40.99,77617.62,18.7,0.52345,0.00013,28.79847]
[1776830290302,40.99,77617.62,18.7,0.52345,0.00013,28.79847]
[1776830290333,40.99,77617.62,18.7,0.52345,0.00013,28.79847]
[1776830290412,40.98,77620.1,18.7,0.52378,0.00013,28.79796]
[1776830290422,40.98,77620.1,18.7,0.52378,0.00013,28.79796]
[1776830290487,40.98,77620.1,18.7,0.52378,0.00013,28.79796]
[1776830290638,40.98,77620.1,18.7,0.52378,0.00013,28.79796]
[1776830290698,40.98,77625.85,18.7,0.52455,0.00013,28.7967]
[1776830292710,40.98,77620.19,18.7,0.52379,0.00013,28.79794]
[1776830295625,40.98,77619.68,18.7,0.52373,0.00013,28.79804]
[1776830295732,40.98,77618.11,18.7,0.52351,0.00013,28.79836]
[1776830296686,40.98,77618.11,18.7,0.52351,0.00013,28.79836]
[1776830299482,40.98,77612.23,18.7,0.52272,0.00013,28.79949]
[1776830300688,40.98,77608.88,18.7,0.52227,0.00013,28.80009]
[1776830300839,40.98,77608.88,18.7,0.52227,0.00013,28.80009]
[1776830300903,40.97,77599.53,18.7,0.52102,0.00013,28.80155]
[1776830301681,40.97,77599.53,18.7,0.52102,0.00013,28.80155]
[1776830304847,40.97,77594.15,18.7,0.52029,0.00013,28.80226]
[1776830305271,40.97,77594.15,18.7,0.52029,0.00013,28.80226]
[1776830306893,40.97,77593.55,18.7,0.52021,0.00013,28.80234]
[1776830311843,40.98,77602.2,18.7,0.52138,0.00013,28.798]
[1776830312614,40.98,77602.2,18.7,0.52138,0.00013,28.798]
[1776830312851,40.98,77604.1,18.7,0.52163,0.00013,28.79771]
[1776830314762,40.98,77606.51,18.7,0.52196,0.00013,28.79733]
[1776830314866,40.98,77605.3,18.7,0.52179,0.00013,28.79752]
[1776830316197,40.98,77605.3,18.7,0.52179,0.00013,28.79752]
[1776830317599,40.98,77601.0,18.7,0.52122,0.00013,28.79818]
[1776830322922,40.98,77600.17,18.7,0.5211,0.00013,28.7983]
[1776830324471,40.98,77599.99,18.7,0.52108,0.00013,28.79833]
[1776830325170,40.98,77599.99,18.7,0.52108,0.00013,28.79833]
[1776830329281,40.98,77595.25,18.7,0.52044,0.00013,28.79897]
[1776830334654,40.98,77598.46,18.7,0.52087,0.00013,28.79854]
[1776830335318,40.98,77598.46,18.7,0.52087,0.00013,28.79854]
[1776830338126,40.98,77596.19,18.7,0.52057,0.00013,28.79885]
[1776830341480,40.98,77597.04,18.7,0.52068,0.00013,28.79874]
[1776830347092,40.98,77597.95,18.7,0.5208,0.00013,28.79861]
[1776830350388,40.98,77598.51,18.7,0.52088,0.00013,28.79854]
[1776830350404,40.98,77598.51,18.7,0.52088,0.00013,28.79854]
[1776830350494,40.98,77598.63,18.7,0.5209,0.00013,28.79852]
[1776830351302,40.98,77598.63,18.7,0.5209,0.00013,28.79852]
[1776830352127,40.99,77583.28,18.7,0.51883,0.00013,28.80026]
[1776830354971,40.98,77582.74,18.7,0.51876,0.00013,28.8003]
[1776830355345,40.98,77582.74,18.7,0.51876,0.00013,28.8003]
[1776830355366,40.98,77582.74,18.7,0.51876,0.00013,28.8003]
[1776830355393,40.98,77582.74,18.7,0.51876,0.00013,28.8003]
[1776830355425,40.98,77582.74,18.7,0.51876,0.00013,28.8003]
[1776830355529,40.98,77582.35,18.7,0.51871,0.00013,28.80034]
[1776830355557,40.98,77582.35,18.7,0.51871,0.00013,28.80034]
[1776830355572,40.98,77582.35,18.7,0.51871,0.00013,28.80034]
[1776830355643,40.98,77582.35,18.7,0.51871,0.00013,28.80034]
[1776830355822,40.98,77582.35,18.7,0.51871,0.00013,28.80034]
[1776830356154,40.99,77571.96,18.7,0.51731,0.00013,28.80104]
[1776830358170,40.99,77567.91,18.7,0.51676,0.00013,28.80122]
[1776830363204,40.99,77564.19,18.7,0.51626,0.00013,28.80134]
[1776830368460,40.99,77563.77,18.7,0.51621,0.00013,28.80135]
[1776830369886,40.99,77563.67,18.7,0.51619,0.00013,28.80135]
[1776830369900,40.99,77563.67,18.7,0.51619,0.00013,28.80135]
[1776830373205,40.99,77564.27,18.7,0.51627,0.00013,28.79818]
[1776830373205,40.99,77564.27,18.7,0.51627,0.00013,28.79818]
[1776830373275,40.99,77561.96,18.7,0.51596,0.00013,28.79823]
[1776830375149,40.99,77562.46,18.7,0.51603,0.00013,28.79822]
[1776830375394,40.99,77559.49,18.7,0.51563,0.00013,28.79826]
[1776830377241,40.99,77558.99,18.7,0.51556,0.00013,28.79827]
[1776830377308,40.99,77557.58,18.7,0.51537,0.00013,28.79828]
[1776830378314,40.99,77551.5,18.7,0.51455,0.00013,28.79824]
[1776830383356,40.99,77549.92,18.7,0.51434,0.00013,28.79821]
[1776830388385,40.98,77548.3,18.7,0.51412,0.00013,28.79817]
[1776830393420,40.98,77548.74,18.7,0.51418,0.00013,28.79818]
[1776830398455,40.98,77543.97,18.7,0.51354,0.00013,28.79802]
[1776830403357,40.98,77542.24,18.7,0.51331,0.00013,28.79794]
[1776830403456,40.98,77542.24,18.7,0.51331,0.00013,28.79794]
[1776830403500,40.98,77568.15,18.7,0.5168,0.00013,28.79805]
[1776830403993,40.98,77568.15,18.7,0.5168,0.00013,28.79805]
[1776830404031,40.98,77568.15,18.7,0.5168,0.00013,28.79805]
[1776830404122,40.98,77568.15,18.7,0.5168,0.00013,28.79805]
[1776830404504,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830404630,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830404632,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830404952,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830405076,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830405146,40.98,77584.31,18.7,0.51897,0.00013,28.79701]
[1776830405510,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830405749,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830405855,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830405994,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830406028,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830406268,40.98,77595.13,18.7,0.52043,0.00013,28.79583]
[1776830406519,40.98,77597.56,18.7,0.52075,0.00013,28.79551]
[1776830407035,40.98,77597.56,18.7,0.52075,0.00013,28.79551]
[1776830407058,40.98,77597.56,18.7,0.52075,0.00013,28.79551]
[1776830407314,40.98,77597.56,18.7,0.52075,0.00013,28.79551]
[1776830408057,40.98,77601.84,18.7,0.52133,0.00013,28.7949]
[1776830408091,40.98,77601.84,18.7,0.52133,0.00013,28.7949]
[1776830408999,40.98,77603.61,18.7,0.52157,0.00013,28.79463]
[1776830414576,40.97,77603.39,18.7,0.52154,0.00013,28.79466]
[1776830418019,40.97,77602.87,18.7,0.52147,0.00013,28.79474]
[1776830418367,40.97,77602.87,18.7,0.52147,0.00013,28.79474]
[1776830418690,40.97,77603.51,18.7,0.52156,0.00013,28.79464]
[1776830420925,40.97,77603.04,18.7,0.52149,0.00013,28.79471]
[1776830420944,40.97,77603.04,18.7,0.52149,0.00013,28.79471]
[1776830421030,40.97,77603.04,18.7,0.52149,0.00013,28.79471]
[1776830421195,40.97,77603.04,18.7,0.52149,0.00013,28.79471]
[1776830421894,40.96,77601.6,18.7,0.5213,0.00013,28.79492]
[1776830422143,40.96,77586.63,18.7,0.51928,0.00013,28.79678]
[1776830422632,40.96,77577.44,18.7,0.51805,0.00013,28.79755]
[1776830427666,40.96,77575.29,18.7,0.51776,0.00013,28.79769]
[1776830430066,40.96,77578.2,18.7,0.51815,0.00013,28.7975]
[1776830430165,40.96,77578.2,18.7,0.51815,0.00013,28.7975]
[1776830432434,40.97,77576.22,18.7,0.51788,0.00013,28.79448]
[1776830434443,40.97,77573.71,18.7,0.51755,0.00013,28.79463]
[1776830435625,40.97,77574.94,18.7,0.51771,0.00013,28.79456]
[1776830438027,40.97,77570.66,18.7,0.51713,0.00013,28.79479]
[1776830443779,40.97,77570.81,18.7,0.51715,0.00013,28.79478]
[1776830444666,40.97,77570.81,18.7,0.51715,0.00013,28.79478]
[1776830444786,40.97,77566.37,18.7,0.51656,0.00013,28.79496]
[1776830449821,40.97,77560.63,18.7,0.51578,0.00013,28.79509]
[1776830454856,40.97,77560.89,18.7,0.51582,0.00013,28.79509]
[1776830456489,40.97,77560.89,18.7,0.51582,0.00013,28.79509]
[1776830456513,40.97,77560.89,18.7,0.51582,0.00013,28.79509]
[1776830456549,40.97,77561.05,18.7,0.51584,0.00013,28.79508]
[1776830456663,40.97,77561.05,18.7,0.51584,0.00013,28.79508]
[1776830457198,40.97,77568.71,18.7,0.51687,0.00013,28.79487]
[1776830457877,40.97,77577.94,18.7,0.51811,0.00013,28.79436]
[1776830460278,40.97,77581.65,18.7,0.51861,0.00013,28.79407]
[1776830460855,40.97,77581.65,18.7,0.51861,0.00013,28.79407]
[1776830463102,40.97,77581.39,18.7,0.51858,0.00013,28.7941]
[1776830467112,40.97,77584.59,18.7,0.51901,0.00013,28.79382]
[1776830467240,40.97,77584.59,18.7,0.51901,0.00013,28.79382]
[1776830467271,40.97,77584.59,18.7,0.51901,0.00013,28.79382]
[1776830467710,40.97,77583.76,18.7,0.5189,0.00013,28.79389]
[1776830468043,40.97,77583.76,18.7,0.5189,0.00013,28.79389]
[1776830468143,40.97,77570.6,18.7,0.51713,0.00013,28.79479]
[1776830468954,40.97,77562.68,18.7,0.51606,0.00013,28.79506]
[1776830470968,40.97,77564.7,18.7,0.51633,0.00013,28.79501]
[1776830472143,40.97,77564.7,18.7,0.51633,0.00013,28.79501]
[1776830472268,40.97,77564.7,18.7,0.51633,0.00013,28.79501]
[1776830473102,40.97,77564.55,18.7,0.51631,0.00013,28.79501]
[1776830473118,40.97,77572.44,18.7,0.51737,0.00013,28.7947]
[1776830473989,40.97,77578.84,18.7,0.51824,0.00013,28.79429]
[1776830477677,40.97,77576.97,18.7,0.51798,0.00013,28.79443]
[1776830483089,40.97,77580.17,18.7,0.51841,0.00013,28.79419]
[1776830489095,40.97,77583.29,18.7,0.51883,0.00013,28.79394]
[1776830490668,40.97,77582.45,18.7,0.51872,0.00013,28.79401]
[1776830490997,40.97,77582.45,18.7,0.51872,0.00013,28.79401]
[1776830491294,40.97,77589.31,18.7,0.51964,0.00013,28.79019]
[1776830492909,40.97,77593.82,18.7,0.52025,0.00013,28.78967]
[1776830493126,40.97,77593.96,18.7,0.52027,0.00013,28.78965]
[1776830494738,40.97,77594.01,18.7,0.52028,0.00013,28.78964]
[1776830495604,40.97,77594.01,18.7,0.52028,0.00013,28.78964]
[1776830498034,40.97,77595.27,18.7,0.52045,0.00013,28.78948]
[1776830498533,40.97,77595.27,18.7,0.52045,0.00013,28.78948]
[1776830498632,40.97,77595.3,18.7,0.52045,0.00013,28.78948]
[1776830500591,40.97,77594.79,18.7,0.52038,0.00013,28.78954]
[1776830500644,40.97,77594.56,18.7,0.52035,0.00013,28.78957]
[1776830501301,40.97,77594.56,18.7,0.52035,0.00013,28.78957]
[1776830501327,40.97,77594.56,18.7,0.52035,0.00013,28.78957]
[1776830510656,40.96,77594.5,18.7,0.52034,0.00013,28.78958]
[1776830512970,40.96,77590.61,18.7,0.51982,0.00013,28.79004]
[1776830518301,40.96,77588.52,18.7,0.51954,0.00013,28.79027]
[1776830520303,40.96,77585.61,18.7,0.51915,0.00013,28.79056]
[1776830522951,40.97,77583.54,18.7,0.51887,0.00013,28.79075]
[1776830525509,40.97,77586.7,18.7,0.51929,0.00013,28.79045]
[1776830525983,40.97,77589.37,18.7,0.51965,0.00013,28.79018]
[1776830526483,40.97,77589.37,18.7,0.51965,0.00013,28.79018]
[1776830528133,40.97,77594.66,18.7,0.52037,0.00013,28.78956]
[1776830531286,40.98,77595.63,18.7,0.52049,0.00013,28.78944]
[1776830531326,40.98,77595.63,18.7,0.52049,0.00013,28.78944]
[1776830531563,40.98,77595.63,18.7,0.52049,0.00013,28.78944]
[1776830531623,40.98,77601.91,18.7,0.52134,0.00013,28.78857]
[1776830531775,40.98,77601.91,18.7,0.52134,0.00013,28.78857]
[1776830531778,40.98,77601.91,18.7,0.52134,0.00013,28.78857]
[1776830537161,41.06,77601.95,18.7,0.52133,0.00013,28.78861]
[1776830539664,41.08,77602.22,18.7,0.52137,0.00013,28.78858]
[1776830539690,41.1,77601.62,18.7,0.52128,0.00013,28.78868]
[1776830540896,41.11,77601.81,18.7,0.52131,0.00013,28.78866]
[1776830541095,41.11,77601.81,18.7,0.52131,0.00013,28.78866]
[1776830541302,41.11,77601.81,18.7,0.52131,0.00013,28.78866]
[1776830542963,41.14,77594.82,18.7,0.52037,0.00013,28.78962]
[1776830544789,41.16,77594.91,18.7,0.52037,0.00013,28.78962]
[1776830546785,41.19,77594.26,18.7,0.52028,0.00013,28.78971]
[1776830547607,41.19,77594.26,18.7,0.52028,0.00013,28.78971]
[1776830547664,41.19,77594.26,18.7,0.52028,0.00013,28.78971]
[1776830547904,41.2,77593.8,18.7,0.52022,0.00013,28.78977]
[1776830547996,41.2,77593.8,18.7,0.52022,0.00013,28.78977]
[1776830548168,41.2,77593.8,18.7,0.52022,0.00013,28.78977]
[1776830548512,41.23,77573.71,18.7,0.51753,0.00013,28.79152]
[1776830549520,41.25,77563.73,18.7,0.51619,0.00013,28.79189]
[1776830550619,41.25,77563.73,18.7,0.51619,0.00013,28.79189]
[1776830550634,41.28,77563.47,18.7,0.51616,0.00013,28.7919]
[1776830550847,41.28,77563.47,18.7,0.51616,0.00013,28.7919]
[1776830550873,41.28,77563.47,18.7,0.51616,0.00013,28.7919]
[1776830555742,41.33,77558.04,18.7,0.51543,0.00013,28.7888]
[1776830556039,41.33,77558.04,18.7,0.51543,0.00013,28.7888]
[1776830556169,41.33,77558.04,18.7,0.51543,0.00013,28.7888]
[1776830557578,41.35,77566.53,18.7,0.51657,0.00013,28.78867]
[1776830562613,41.38,77571.77,18.7,0.51726,0.00013,28.78848]
[1776830567649,41.4,77571.19,18.7,0.51719,0.00013,28.78851]
[1776830572684,41.43,77566.03,18.7,0.5165,0.00013,28.78869]
[1776830577719,41.45,77570.49,18.7,0.51709,0.00013,28.78854]
[1776830582754,41.47,77569.83,18.7,0.517,0.00013,28.78857]
[1776830586491,41.48,77571.01,18.7,0.51716,0.00013,28.78852]
[1776830586782,41.48,77561.08,18.7,0.51584,0.00013,28.78879]
[1776830589534,41.51,77551.83,18.7,0.51461,0.00013,28.78874]
[1776830594838,41.56,77549.3,18.7,0.51427,0.00013,28.78868]
[1776830599873,41.6,77549.6,18.7,0.51431,0.00013,28.78869]
[1776830602596,41.61,77549.23,18.7,0.51426,0.00013,28.78867]
[1776830603075,41.63,77548.32,18.7,0.51414,0.00013,28.78865]
[1776830609441,41.64,77552.55,18.7,0.51471,0.00013,28.78875]
[1776830613175,41.64,77551.57,18.7,0.51458,0.00013,28.78873]
[1776830619010,41.65,77548.06,18.7,0.51411,0.00013,28.78548]
[1776830624679,41.65,77547.48,18.7,0.51403,0.00013,28.78546]
[1776830630087,41.66,77544.14,18.7,0.51359,0.00013,28.78532]
[1776830633338,41.67,77538.62,18.7,0.51286,0.00013,28.78502]
[1776830639150,41.72,77540.16,18.7,0.51307,0.00013,28.78511]
[1776830644185,41.72,77540.1,18.7,0.51306,0.00013,28.78511]
[1776830645784,41.72,77540.1,18.7,0.51306,0.00013,28.78511]
[1776830647206,41.73,77547.94,18.7,0.5141,0.00013,28.78547]
[1776830652241,41.73,77550.54,18.7,0.51444,0.00013,28.78554]
[1776830654902,41.73,77550.45,18.7,0.51443,0.00013,28.78554]
[1776830655163,41.73,77550.45,18.7,0.51443,0.00013,28.78554]
[1776830655263,41.73,77558.07,18.7,0.51544,0.00013,28.78564]
[1776830656269,41.73,77564.59,18.7,0.5163,0.00013,28.78559]
[1776830660205,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660215,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660341,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660353,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660363,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660462,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660481,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660546,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660590,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660649,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660677,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660714,41.73,77566.87,18.7,0.5166,0.00013,28.78553]
[1776830660757,41.73,77571.42,18.7,0.5172,0.00013,28.78538]
[1776830660962,41.73,77571.42,18.7,0.5172,0.00013,28.78538]
[1776830661637,41.73,77571.42,18.7,0.5172,0.00013,28.78538]
[1776830661693,41.73,77571.42,18.7,0.5172,0.00013,28.78538]
[1776830661716,41.76,77589.95,18.7,0.51965,0.00013,28.78409]
[1776830662172,41.76,77589.95,18.7,0.51965,0.00013,28.78409]
[1776830662520,41.76,77589.95,18.7,0.51965,0.00013,28.78409]
[1776830662525,41.76,77598.77,18.7,0.52081,0.00013,28.78309]
[1776830662869,41.76,77598.77,18.7,0.52081,0.00013,28.78309]
[1776830663673,41.76,77598.77,18.7,0.52081,0.00013,28.78309]
[1776830669361,41.77,77597.49,18.7,0.52064,0.00013,28.78325]
[1776830674395,41.78,77596.07,18.7,0.52046,0.00013,28.78027]
[1776830679430,41.78,77598.22,18.7,0.52074,0.00013,28.78001]
[1776830684466,41.79,77598.17,18.7,0.52073,0.00013,28.78002]
[1776830686478,41.79,77598.3,18.7,0.52075,0.00013,28.78]
[1776830691515,41.84,77597.42,18.7,0.52063,0.00013,28.78014]
[1776830696550,41.9,77596.4,18.7,0.52049,0.00013,28.78029]
[1776830696861,41.9,77596.4,18.7,0.52049,0.00013,28.78029]
[1776830697557,41.92,77602.28,18.7,0.52126,0.00013,28.77955]
[1776830699363,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699423,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699451,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699540,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699660,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699782,41.93,77606.72,18.7,0.52184,0.00013,28.77892]
[1776830699843,41.93,77609.89,18.7,0.52226,0.00013,28.77843]
[1776830700447,41.93,77609.89,18.7,0.52226,0.00013,28.77843]
[1776830700495,41.93,77609.89,18.7,0.52226,0.00013,28.77843]
[1776830700797,41.92,77609.48,18.7,0.5222,0.00013,28.77849]
[1776830702782,41.93,77604.43,18.7,0.52154,0.00013,28.77925]
[1776830702846,41.93,77597.89,18.7,0.52068,0.00013,28.78012]
[1776830703097,41.93,77597.89,18.7,0.52068,0.00013,28.78012]
[1776830708639,41.93,77596.37,18.7,0.52048,0.00013,28.7803]
[1776830713674,41.94,77596.59,18.7,0.52051,0.00013,28.78028]
[1776830718709,41.94,77596.59,18.7,0.52051,0.00013,28.78028]
[1776830723744,41.95,77596.29,18.7,0.52047,0.00013,28.78032]
[1776830728780,41.96,77594.22,18.7,0.52019,0.00013,28.78056]
[1776830733815,41.96,77591.66,18.7,0.51986,0.00013,28.77767]
[1776830738849,41.97,77592.97,18.7,0.52003,0.00013,28.77753]
[1776830743096,41.97,77594.97,18.7,0.52029,0.00013,28.77732]
[1776830749558,41.98,77595.51,18.7,0.52036,0.00013,28.77726]
[1776830749973,41.98,77595.18,18.7,0.52032,0.00013,28.7773]
[1776830750210,41.98,77595.18,18.7,0.52032,0.00013,28.7773]
[1776830750305,41.98,77595.18,18.7,0.52032,0.00013,28.7773]
[1776830750936,41.99,77610.81,18.7,0.52237,0.00013,28.77516]
[1776830752876,41.99,77615.04,18.7,0.52292,0.00013,28.77445]
[1776830754493,41.99,77616.77,18.7,0.52315,0.00013,28.77415]
[1776830758992,42.0,77610.82,18.7,0.52237,0.00013,28.77516]
[1776830760498,42.0,77610.82,18.7,0.52237,0.00013,28.77516]
[1776830760503,42.0,77610.82,18.7,0.52237,0.00013,28.77516]
[1776830760510,42.0,77610.82,18.7,0.52237,0.00013,28.77516]
[1776830761303,42.0,77611.46,18.7,0.52245,0.00013,28.77506]
[1776830761403,42.0,77604.66,18.7,0.52156,0.00013,28.7761]
[1776830762014,42.0,77595.57,18.7,0.52037,0.00013,28.77726]
[1776830763095,42.0,77595.57,18.7,0.52037,0.00013,28.77726]
[1776830768056,42.0,77602.6,18.7,0.52129,0.00013,28.77639]
[1776830770615,42.0,77601.0,18.7,0.52108,0.00013,28.7766]
[1776830772841,42.01,77601.18,18.7,0.5211,0.00013,28.77658]
[1776830773100,42.01,77605.03,18.7,0.52161,0.00013,28.77605]
[1776830779133,42.01,77597.82,18.7,0.52066,0.00013,28.777]
[1776830783068,42.01,77598.79,18.7,0.52079,0.00013,28.77689]
[1776830788195,42.02,77599.02,18.7,0.52082,0.00013,28.77686]
[1776830793231,42.02,77599.27,18.7,0.52085,0.00013,28.77367]
[1776830798027,42.03,77599.0,18.7,0.52081,0.00013,28.7737]
[1776830798301,42.03,77599.0,18.7,0.52081,0.00013,28.7737]
[1776830800860,42.03,77588.75,18.7,0.51947,0.00013,28.77481]
[1776830800873,42.03,77581.59,18.7,0.51853,0.00013,28.77539]
[1776830802014,42.03,77579.78,18.7,0.51829,0.00013,28.77551]
[1776830804713,42.03,77579.86,18.7,0.5183,0.00013,28.77551]
[1776830805722,42.04,77579.68,18.7,0.51828,0.00013,28.77552]
[1776830807859,42.04,77589.22,18.7,0.51953,0.00013,28.77477]
[1776830812385,42.05,77591.05,18.7,0.51977,0.00013,28.7746]
[1776830813037,42.05,77592.03,18.7,0.5199,0.00013,28.7745]
[1776830813473,42.05,77592.03,18.7,0.5199,0.00013,28.7745]
[1776830816392,42.09,77598.66,18.7,0.52076,0.00013,28.77377]
[1776830817400,42.09,77598.66,18.7,0.52076,0.00013,28.77377]
[1776830818246,42.1,77594.56,18.7,0.52022,0.00013,28.77425]
[1776830823440,42.15,77590.9,18.7,0.51974,0.00013,28.77465]
[1776830829483,42.21,77590.77,18.7,0.51972,0.00013,28.77468]
[1776830833094,42.22,77592.77,18.7,0.51997,0.00013,28.77449]
[1776830833162,42.22,77592.77,18.7,0.51997,0.00013,28.77449]
[1776830834302,42.23,77597.05,18.7,0.52053,0.00013,28.77403]
[1776830839553,42.23,77598.57,18.7,0.52073,0.00013,28.77385]
[1776830843040,42.23,77600.17,18.7,0.52094,0.00013,28.77365]
[1776830845302,42.23,77597.1,18.7,0.52054,0.00013,28.77402]
[1776830845410,42.23,77597.1,18.7,0.52054,0.00013,28.77402]
[1776830847609,42.23,77589.25,18.7,0.51951,0.00013,28.77483]
[1776830852643,42.24,77581.89,18.7,0.51855,0.00013,28.77226]
[1776830857680,42.25,77579.53,18.7,0.51824,0.00013,28.77241]
[1776830862714,42.26,77576.56,18.7,0.51786,0.00013,28.77258]
[1776830866743,42.26,77585.05,18.7,0.51896,0.00013,28.77203]
[1776830871777,42.26,77588.71,18.7,0.51944,0.00013,28.77173]
[1776830873792,42.27,77582.15,18.7,0.51858,0.00013,28.77224]
[1776830878827,42.27,77585.32,18.7,0.519,0.00013,28.77201]
[1776830883864,42.27,77590.62,18.7,0.51969,0.00013,28.77156]
[1776830888897,42.28,77591.7,18.7,0.51983,0.00013,28.77145]
[1776830893933,42.28,77588.07,18.7,0.51936,0.00013,28.77179]
[1776830898968,42.29,77586.52,18.7,0.51915,0.00013,28.77192]
[1776830900981,42.29,77579.63,18.7,0.51825,0.00013,28.77241]
[1776830906016,42.29,77577.08,18.7,0.51792,0.00013,28.77256]
[1776830911052,42.3,77582.05,18.7,0.51857,0.00013,28.7691]
[1776830916087,42.3,77583.0,18.7,0.51869,0.00013,28.76903]
[1776830921105,42.31,77582.65,18.7,0.51865,0.00013,28.76906]
[1776830924270,42.31,77582.04,18.7,0.51857,0.00013,28.7691]
[1776830924488,42.31,77582.04,18.7,0.51857,0.00013,28.7691]
[1776830924585,42.31,77577.53,18.7,0.51798,0.00013,28.76938]
[1776830925423,42.31,77569.45,18.7,0.51692,0.00013,28.76971]
[1776830927561,42.31,77567.86,18.7,0.51672,0.00013,28.76975]
[1776830927674,42.31,77567.86,18.7,0.51672,0.00013,28.76975]
[1776830928481,42.31,77567.13,18.7,0.51662,0.00013,28.76977]
[1776830934213,42.32,77564.59,18.7,0.51629,0.00013,28.76981]
[1776830935760,42.32,77564.59,18.7,0.51629,0.00013,28.76981]
[1776830935774,42.32,77564.59,18.7,0.51629,0.00013,28.76981]
[1776830935897,42.32,77564.59,18.7,0.51629,0.00013,28.76981]
[1776830936058,42.32,77564.59,18.7,0.51629,0.00013,28.76981]
[1776830936045,42.32,77569.24,18.7,0.5169,0.00013,28.76972]
[1776830936227,42.32,77575.13,18.7,0.51767,0.00013,28.7695]
[1776830938028,42.32,77575.13,18.7,0.51767,0.00013,28.7695]
[1776830938054,42.32,77575.13,18.7,0.51767,0.00013,28.7695]
[1776830938046,42.32,77581.69,18.7,0.51852,0.00013,28.76913]
[1776830941445,42.32,77585.01,18.7,0.51895,0.00013,28.76889]
[1776830941588,42.32,77585.01,18.7,0.51895,0.00013,28.76889]
[1776830943042,42.32,77591.32,18.7,0.51978,0.00013,28.76834]
[1776830945845,42.32,77595.11,18.7,0.52027,0.00013,28.76796]
[1776830946839,42.32,77587.67,18.7,0.5193,0.00013,28.76867]
[1776830947358,42.32,77587.67,18.7,0.5193,0.00013,28.76867]
[1776830954354,42.33,77586.67,18.7,0.51917,0.00013,28.76876]
[1776830958224,42.33,77586.16,18.7,0.5191,0.00013,28.7688]
[1776830964424,42.33,77588.77,18.7,0.51944,0.00013,28.76858]
[1776830969459,42.33,77589.66,18.7,0.51956,0.00013,28.7685]
[1776830973090,42.33,77588.8,18.7,0.51945,0.00013,28.76542]
[1776830973476,42.33,77589.65,18.7,0.51956,0.00013,28.76534]
[1776830974494,42.33,77599.4,18.7,0.52083,0.00013,28.76431]
[1776830979529,42.33,77601.51,18.7,0.5211,0.00013,28.76405]
[1776830984564,42.33,77601.9,18.7,0.52116,0.00013,28.764]
[1776830985855,42.33,77601.9,18.7,0.52116,0.00013,28.764]
[1776830988305,42.33,77602.01,18.7,0.52117,0.00013,28.76398]
[1776830989599,42.33,77591.39,18.7,0.51979,0.00013,28.76518]
[1776830994829,42.33,77591.28,18.7,0.51977,0.00013,28.76519]
[1776831000677,42.34,77590.6,18.7,0.51968,0.00013,28.76525]
[1776831003090,42.34,77592.2,18.7,0.51989,0.00013,28.7651]
[1776831010573,42.34,77597.79,18.7,0.52062,0.00013,28.7645]
[1776831013296,42.34,77606.01,18.7,0.52169,0.00013,28.76344]
[1776831018802,42.33,77604.3,18.7,0.52147,0.00013,28.76368]
[1776831023838,42.33,77601.08,18.7,0.52105,0.00013,28.7641]
[1776831028873,42.33,77599.02,18.7,0.52078,0.00013,28.76435]
[1776831033908,42.33,77598.63,18.7,0.52073,0.00013,28.76124]
[1776831037302,42.33,77598.36,18.7,0.52069,0.00013,28.76127]
[1776831042971,42.33,77596.96,18.7,0.52051,0.00013,28.76143]
[1776831047946,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831047977,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048022,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048054,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048064,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048127,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048197,42.34,77600.04,18.7,0.52091,0.00013,28.76107]
[1776831048163,42.34,77600.24,18.7,0.52094,0.00013,28.76104]
[1776831048301,42.34,77600.24,18.7,0.52094,0.00013,28.76104]
[1776831048328,42.34,77600.24,18.7,0.52094,0.00013,28.76104]
[1776831049014,42.34,77616.98,18.7,0.52312,0.00013,28.75854]
[1776831050021,42.34,77619.28,18.7,0.52342,0.00013,28.75813]
[1776831052935,42.34,77619.97,18.7,0.52351,0.00013,28.75801]
[1776831053052,42.34,77619.97,18.7,0.52351,0.00013,28.75801]
[1776831053287,42.34,77622.27,18.7,0.52381,0.00013,28.75758]
[1776831058646,42.34,77625.28,18.7,0.5242,0.00013,28.75699]
[1776831058659,42.34,77625.28,18.7,0.5242,0.00013,28.75699]
[1776831060237,42.34,77624.17,18.7,0.52406,0.00013,28.75721]
[1776831063471,42.34,77626.13,18.7,0.52431,0.00013,28.75682]
[1776831063933,42.34,77626.13,18.7,0.52431,0.00013,28.75682]
[1776831069154,42.35,77632.01,18.7,0.52508,0.00013,28.75558]
[1776831071236,42.35,77632.04,18.7,0.52508,0.00013,28.75557]
[1776831072740,42.35,77628.12,18.7,0.52457,0.00013,28.75642]
[1776831074284,42.35,77631.38,18.7,0.52499,0.00013,28.75572]
[1776831075196,42.35,77630.57,18.7,0.52489,0.00013,28.7559]
[1776831080231,42.36,77629.79,18.7,0.52479,0.00013,28.75607]
[1776831085643,42.36,77629.98,18.7,0.52481,0.00013,28.75603]
[1776831086624,42.36,77631.88,18.7,0.52506,0.00013,28.75562]
[1776831086800,42.36,77638.35,18.7,0.5259,0.00013,28.75413]
[1776831092315,42.37,77634.64,18.7,0.52542,0.00013,28.75184]
[1776831096189,42.37,77634.67,18.7,0.52542,0.00013,28.75184]
[1776831096197,42.37,77634.67,18.7,0.52542,0.00013,28.75184]
[1776831096227,42.37,77634.67,18.7,0.52542,0.00013,28.75184]
[1776831096292,42.37,77634.84,18.7,0.52544,0.00013,28.7518]
[1776831096908,42.37,77634.84,18.7,0.52544,0.00013,28.7518]
[1776831096947,42.37,77632.68,18.7,0.52516,0.00013,28.75229]
[1776831097356,42.37,77626.58,18.7,0.52437,0.00013,28.75359]
[1776831102983,42.37,77626.81,18.7,0.52439,0.00013,28.75355]
[1776831106734,42.38,77624.07,18.7,0.52404,0.00013,28.7541]
[1776831107629,42.38,77623.71,18.7,0.52399,0.00013,28.75417]
[1776831108460,42.38,77621.37,18.7,0.52369,0.00013,28.75462]
[1776831108711,42.38,77621.37,18.7,0.52369,0.00013,28.75462]
[1776831108961,42.38,77621.37,18.7,0.52369,0.00013,28.75462]
[1776831109555,42.38,77620.87,18.7,0.52362,0.00013,28.75471]
[1776831115491,42.38,77616.98,18.7,0.52311,0.00013,28.75542]
[1776831119161,42.38,77616.71,18.7,0.52308,0.00013,28.75546]
[1776831119166,42.38,77616.71,18.7,0.52308,0.00013,28.75546]
[1776831119235,42.38,77616.69,18.7,0.52308,0.00013,28.75547]
[1776831124277,42.39,77616.7,18.7,0.52308,0.00013,28.75547]
[1776831124295,42.39,77616.65,18.7,0.52307,0.00013,28.75548]
[1776831124300,42.39,77616.65,18.7,0.52307,0.00013,28.75548]
[1776831124326,42.39,77616.65,18.7,0.52307,0.00013,28.75548]
[1776831124497,42.39,77616.65,18.7,0.52307,0.00013,28.75548]
[1776831125070,42.39,77609.31,18.7,0.52211,0.00013,28.75667]
[1776831125302,42.39,77609.31,18.7,0.52211,0.00013,28.75667]
[1776831127313,42.39,77601.52,18.7,0.5211,0.00013,28.75775]
[1776831127406,42.39,77601.52,18.7,0.5211,0.00013,28.75775]
[1776831128190,42.39,77595.19,18.7,0.52028,0.00013,28.75849]
[1776831129590,42.39,77588.82,18.7,0.51945,0.00013,28.75911]
[1776831133618,42.4,77594.96,18.7,0.52025,0.00013,28.75851]
[1776831134758,42.4,77594.96,18.7,0.52025,0.00013,28.75851]
[1776831135125,42.4,77594.96,18.7,0.52025,0.00013,28.75851]
[1776831136015,42.4,77584.31,18.7,0.51886,0.00013,28.75947]
[1776831138304,42.4,77580.42,18.7,0.51835,0.00013,28.75974]
[1776831143807,42.4,77580.78,18.7,0.5184,0.00013,28.75972]
[1776831143815,42.4,77580.78,18.7,0.5184,0.00013,28.75972]
[1776831144210,42.4,77580.78,18.7,0.5184,0.00013,28.75972]
[1776831144307,42.4,77580.51,18.7,0.51836,0.00013,28.75973]
[1776831144662,42.4,77580.51,18.7,0.51836,0.00013,28.75973]
[1776831144780,42.4,77580.51,18.7,0.51836,0.00013,28.75973]
[1776831144789,42.4,77566.6,18.7,0.51655,0.00013,28.7603]
[1776831145702,42.4,77551.63,18.7,0.5146,0.00013,28.76024]
[1776831146709,42.4,77548.48,18.7,0.51419,0.00013,28.76014]
[1776831148729,42.4,77557.23,18.7,0.51533,0.00013,28.76035]
[1776831152267,42.4,77555.44,18.7,0.5151,0.00013,28.76032]
[1776831155196,42.4,77551.99,18.7,0.51465,0.00013,28.75709]
[1776831155280,42.4,77551.99,18.7,0.51465,0.00013,28.75709]
[1776831155308,42.4,77551.99,18.7,0.51465,0.00013,28.75709]
[1776831156205,42.4,77552.14,18.7,0.51467,0.00013,28.7571]
[1776831156598,42.4,77553.7,18.7,0.51487,0.00013,28.75713]
[1776831157048,42.4,77553.7,18.7,0.51487,0.00013,28.75713]
[1776831158029,42.4,77553.32,18.7,0.51482,0.00013,28.75712]
[1776831158949,42.4,77554.35,18.7,0.51495,0.00013,28.75714]
[1776831164840,42.41,77561.85,18.7,0.51593,0.00013,28.75719]
[1776831170302,42.41,77561.26,18.7,0.51586,0.00013,28.7572]
[1776831175732,42.41,77556.08,18.7,0.51518,0.00013,28.75717]
[1776831180953,42.41,77553.65,18.7,0.51486,0.00013,28.75713]
[1776831184439,42.41,77552.09,18.7,0.51466,0.00013,28.75709]
[1776831184574,42.41,77552.09,18.7,0.51466,0.00013,28.75709]
[1776831186324,42.41,77552.08,18.7,0.51466,0.00013,28.75709]
[1776831186335,42.41,77552.08,18.7,0.51466,0.00013,28.75709]
[1776831186536,42.41,77552.09,18.7,0.51466,0.00013,28.75709]
[1776831187442,42.41,77552.32,18.7,0.51469,0.00013,28.7571]
[1776831189143,42.41,77551.9,18.7,0.51464,0.00013,28.75709]
[1776831189188,42.41,77551.9,18.7,0.51464,0.00013,28.75709]
[1776831189204,42.41,77551.9,18.7,0.51464,0.00013,28.75709]
[1776831189267,42.41,77551.9,18.7,0.51464,0.00013,28.75709]
[1776831189283,42.41,77551.9,18.7,0.51464,0.00013,28.75709]
[1776831189354,42.41,77552.16,18.7,0.51467,0.00013,28.7571]
[1776831189376,42.41,77552.16,18.7,0.51467,0.00013,28.7571]
[1776831189390,42.41,77552.16,18.7,0.51467,0.00013,28.7571]
[1776831190016,42.41,77543.1,18.7,0.51349,0.00013,28.75674]
[1776831192346,42.41,77535.16,18.7,0.51245,0.00013,28.75623]
[1776831197302,42.41,77529.91,18.7,0.51177,0.00013,28.75578]
[1776831203035,42.41,77530.78,18.7,0.51188,0.00013,28.75586]
[1776831206112,42.41,77531.46,18.7,0.51197,0.00013,28.75592]
[1776831206301,42.41,77531.46,18.7,0.51197,0.00013,28.75592]
[1776831207067,42.41,77528.06,18.7,0.51153,0.00013,28.7556]
[1776831209972,42.41,77523.85,18.7,0.51098,0.00013,28.75515]
[1776831210935,42.41,77519.76,18.7,0.51045,0.00013,28.75467]
[1776831211163,42.41,77512.77,18.7,0.50953,0.00013,28.75056]
[1776831216198,42.42,77510.76,18.7,0.50927,0.00013,28.75026]
[1776831220799,42.43,77514.03,18.7,0.5097,0.00013,28.75074]
[1776831220895,42.43,77514.03,18.7,0.5097,0.00013,28.75074]
[1776831221859,42.44,77519.61,18.7,0.51043,0.00013,28.75148]
[1776831223754,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831223864,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831223925,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831223996,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224005,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224032,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224116,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224149,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224183,42.44,77523.32,18.7,0.51091,0.00013,28.75193]
[1776831224258,42.44,77533.92,18.7,0.51229,0.00013,28.75296]
[1776831224824,42.44,77533.92,18.7,0.51229,0.00013,28.75296]
[1776831225266,42.44,77540.86,18.7,0.5132,0.00013,28.75345]
[1776831227279,42.44,77547.77,18.7,0.5141,0.00013,28.75379]
[1776831228389,42.44,77547.77,18.7,0.5141,0.00013,28.75379]
[1776831229318,42.44,77547.49,18.7,0.51406,0.00013,28.75378]
[1776831231331,42.44,77548.65,18.7,0.51421,0.00013,28.75382]
[1776831232845,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831232882,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831232934,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831232995,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831233157,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831233187,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831233375,42.44,77547.73,18.7,0.51409,0.00013,28.75379]
[1776831233322,42.44,77539.25,18.7,0.51299,0.00013,28.75335]
[1776831233497,42.44,77539.25,18.7,0.51299,0.00013,28.75335]
[1776831234240,42.44,77539.25,18.7,0.51299,0.00013,28.75335]
[1776831234340,42.44,77539.25,18.7,0.51299,0.00013,28.75335]
[1776831234649,42.44,77535.18,18.7,0.51246,0.00013,28.75306]
[1776831234655,42.44,77535.18,18.7,0.51246,0.00013,28.75306]
[1776831235005,42.44,77535.18,18.7,0.51246,0.00013,28.75306]
[1776831235337,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831235599,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831235627,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831235762,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831236020,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831236319,42.44,77540.88,18.7,0.5132,0.00013,28.75345]
[1776831236349,42.44,77543.89,18.7,0.51359,0.00013,28.75362]
[1776831237350,42.44,77537.14,18.7,0.51271,0.00013,28.75321]
[1776831240350,42.44,77536.89,18.7,0.51268,0.00013,28.75319]
[1776831240413,42.44,77536.89,18.7,0.51268,0.00013,28.75319]
[1776831241595,42.44,77539.52,18.7,0.51302,0.00013,28.75337]
[1776831245191,42.44,77544.7,18.7,0.5137,0.00013,28.75366]
[1776831247633,42.43,77543.38,18.7,0.51353,0.00013,28.75359]
[1776831251714,42.43,77544.95,18.7,0.51373,0.00013,28.75367]
[1776831251748,42.43,77544.95,18.7,0.51373,0.00013,28.75367]
[1776831251769,42.43,77544.95,18.7,0.51373,0.00013,28.75367]
[1776831251926,42.43,77544.95,18.7,0.51373,0.00013,28.75367]
[1776831252849,42.43,77544.65,18.7,0.51369,0.00013,28.75366]
[1776831253403,42.43,77544.65,18.7,0.51369,0.00013,28.75366]
[1776831254302,42.43,77542.24,18.7,0.51338,0.00013,28.75353]
[1776831255171,42.43,77537.64,18.7,0.51278,0.00013,28.75324]
[1776831255172,42.43,77524.04,18.7,0.51101,0.00013,28.75201]
[1776831257494,42.43,77517.13,18.7,0.5101,0.00013,28.75116]
[1776831259506,42.43,77524.28,18.7,0.51104,0.00013,28.75204]
[1776831263050,42.44,77529.16,18.7,0.51167,0.00013,28.75254]
[1776831265301,42.44,77530.99,18.7,0.51191,0.00013,28.75271]
[1776831270583,42.43,77526.72,18.7,0.51136,0.00013,28.7523]
[1776831275446,42.43,77525.06,18.7,0.51114,0.00013,28.74896]
[1776831275532,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831275556,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831275759,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831275922,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831275994,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831276265,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831276440,42.43,77526.34,18.7,0.51131,0.00013,28.7491]
[1776831276358,42.44,77515.91,18.7,0.50995,0.00013,28.74784]
[1776831276467,42.44,77515.91,18.7,0.50995,0.00013,28.74784]
[1776831277425,42.44,77515.91,18.7,0.50995,0.00013,28.74784]
[1776831276733,42.44,77509.11,18.7,0.50906,0.00013,28.74684]
[1776831277840,42.44,77509.11,18.7,0.50906,0.00013,28.74684]
[1776831279674,42.44,77502.13,18.7,0.50815,0.00013,28.74567]
[1776831280950,42.44,77502.08,18.7,0.50814,0.00013,28.74566]
[1776831282764,42.44,77501.9,18.7,0.50812,0.00013,28.74562]
[1776831282774,42.44,77501.9,18.7,0.50812,0.00013,28.74562]
[1776831283157,42.44,77501.88,18.7,0.50812,0.00013,28.74562]
[1776831284779,42.44,77506.0,18.7,0.50865,0.00013,28.74633]
[1776831286032,42.44,77507.99,18.7,0.50891,0.00013,28.74666]
[1776831286133,42.44,77507.95,18.7,0.50891,0.00013,28.74665]
[1776831291030,42.44,77506.19,18.7,0.50868,0.00013,28.74637]
[1776831293043,42.43,77505.7,18.7,0.50861,0.00013,28.74628]
[1776831299789,42.43,77504.76,18.7,0.50849,0.00013,28.74613]
[1776831304824,42.43,77503.03,18.7,0.50827,0.00013,28.74583]
[1776831309859,42.43,77500.49,18.7,0.50793,0.00013,28.74537]
[1776831312190,42.43,77500.88,18.7,0.50798,0.00013,28.74544]
[1776831312303,42.43,77500.88,18.7,0.50798,0.00013,28.74544]
[1776831313638,42.43,77507.05,18.7,0.50879,0.00013,28.74651]
[1776831313887,42.43,77514.39,18.7,0.50975,0.00013,28.74763]
[1776831316908,42.43,77516.14,18.7,0.50998,0.00013,28.74787]
[1776831321943,42.43,77513.51,18.7,0.50963,0.00013,28.7475]
[1776831323083,42.43,77513.51,18.7,0.50963,0.00013,28.7475]
[1776831324103,42.43,77512.15,18.7,0.50946,0.00013,28.7473]
[1776831324707,42.43,77512.31,18.7,0.50948,0.00013,28.74733]
[1776831327318,42.43,77510.79,18.7,0.50928,0.00013,28.7471]
[1776831328992,42.43,77502.96,18.7,0.50826,0.00013,28.74581]
[1776831335102,42.44,77502.39,18.7,0.50818,0.00013,28.74255]
[1776831337385,42.44,77500.13,18.7,0.50789,0.00013,28.74214]
[1776831338058,42.44,77491.04,18.7,0.5067,0.00013,28.74033]
[1776831343073,42.44,77488.51,18.7,0.50637,0.00013,28.73978]
[1776831344011,42.44,77486.94,18.7,0.50617,0.00013,28.73943]
[1776831344797,42.44,77484.24,18.7,0.50581,0.00013,28.73881]
[1776831344838,42.44,77484.24,18.7,0.50581,0.00013,28.73881]
[1776831344844,42.44,77484.24,18.7,0.50581,0.00013,28.73881]
[1776831345107,42.44,77480.52,18.7,0.50533,0.00013,28.73792]
[1776831345655,42.44,77480.52,18.7,0.50533,0.00013,28.73792]
[1776831346145,42.44,77480.52,18.7,0.50533,0.00013,28.73792]
[1776831346186,42.44,77479.86,18.7,0.50524,0.00013,28.73776]
[1776831352157,42.44,77476.04,18.7,0.50475,0.00013,28.73679]
[1776831356152,42.44,77476.98,18.7,0.50487,0.00013,28.73703]
[1776831356185,42.44,77477.46,18.7,0.50493,0.00013,28.73715]
[1776831358384,42.44,77477.42,18.7,0.50493,0.00013,28.73714]
[1776831358480,42.44,77477.91,18.7,0.50499,0.00013,28.73727]
[1776831360840,42.44,77482.71,18.7,0.50562,0.00013,28.73845]
[1776831366256,42.44,77486.67,18.7,0.50613,0.00013,28.73937]
[1776831368540,42.44,77486.59,18.7,0.50612,0.00013,28.73935]
[1776831369276,42.44,77483.54,18.7,0.50572,0.00013,28.73865]
[1776831374512,42.44,77483.24,18.7,0.50568,0.00013,28.73857]
[1776831375321,42.44,77486.94,18.7,0.50617,0.00013,28.73943]
[1776831380355,42.44,77483.76,18.7,0.50575,0.00013,28.7387]
[1776831383850,42.44,77483.73,18.7,0.50575,0.00013,28.73869]
[1776831384383,42.44,77482.91,18.7,0.50564,0.00013,28.7385]
[1776831387238,42.44,77481.89,18.7,0.50551,0.00013,28.73825]
[1776831388474,42.44,77472.25,18.7,0.50425,0.00013,28.73578]
[1776831392441,42.44,77466.56,18.7,0.50351,0.00013,28.73103]
[1776831397476,42.45,77469.78,18.7,0.50393,0.00013,28.73194]
[1776831397720,42.45,77469.78,18.7,0.50393,0.00013,28.73194]
[1776831398483,42.45,77472.76,18.7,0.50432,0.00013,28.73276]
[1776831399710,42.45,77476.63,18.7,0.50482,0.00013,28.73378]
[1776831399904,42.45,77476.63,18.7,0.50482,0.00013,28.73378]
[1776831400497,42.45,77472.27,18.7,0.50425,0.00013,28.73263]
[1776831402883,42.45,77469.33,18.7,0.50387,0.00013,28.73182]
[1776831404312,42.45,77468.1,18.7,0.50371,0.00013,28.73147]
[1776831404525,42.45,77469.71,18.7,0.50392,0.00013,28.73192]
[1776831405342,42.45,77469.71,18.7,0.50392,0.00013,28.73192]
[1776831405532,42.45,77469.34,18.7,0.50387,0.00013,28.73182]
[1776831409981,42.45,77471.52,18.7,0.50416,0.00013,28.73242]
[1776831410404,42.45,77471.52,18.7,0.50416,0.00013,28.73242]
[1776831411066,42.45,77474.21,18.7,0.50451,0.00013,28.73315]
[1776831411575,42.45,77475.92,18.7,0.50473,0.00013,28.73359]
[1776831415825,42.45,77475.96,18.7,0.50474,0.00013,28.7336]
[1776831415926,42.45,77475.33,18.7,0.50465,0.00013,28.73344]
[1776831421645,42.45,77476.24,18.7,0.50477,0.00013,28.73368]
[1776831424257,42.45,77475.47,18.7,0.50467,0.00013,28.73348]
[1776831424356,42.45,77475.7,18.7,0.5047,0.00013,28.73354]
[1776831428147,42.45,77476.6,18.7,0.50482,0.00013,28.73377]
[1776831428232,42.45,77476.6,18.7,0.50482,0.00013,28.73377]
[1776831428606,42.45,77476.6,18.7,0.50482,0.00013,28.73377]
[1776831428615,42.45,77476.68,18.7,0.50483,0.00013,28.73379]
[1776831429510,42.45,77488.76,18.7,0.50641,0.00013,28.73667]
[1776831429701,42.45,77496.7,18.7,0.50744,0.00013,28.73832]
[1776831431715,42.45,77503.19,18.7,0.50829,0.00013,28.73953]
[1776831436750,42.45,77501.94,18.7,0.50813,0.00013,28.7393]
[1776831441333,42.45,77497.1,18.7,0.50749,0.00013,28.7384]
[1776831441929,42.45,77497.24,18.7,0.50751,0.00013,28.73843]
[1776831447827,42.45,77495.31,18.7,0.50726,0.00013,28.73805]
[1776831448834,42.45,77487.81,18.7,0.50628,0.00013,28.73646]
[1776831450848,42.45,77479.13,18.7,0.50515,0.00013,28.73441]
[1776831456450,42.45,77477.79,18.7,0.50497,0.00013,28.73091]
[1776831456459,42.45,77477.79,18.7,0.50497,0.00013,28.73091]
[1776831456503,42.45,77477.79,18.7,0.50497,0.00013,28.73091]
[1776831456518,42.45,77477.79,18.7,0.50497,0.00013,28.73091]
[1776831462322,42.45,77471.14,18.7,0.50411,0.00013,28.72916]
[1776831463939,42.45,77478.08,18.7,0.50501,0.00013,28.73099]
[1776831468974,42.45,77478.72,18.7,0.50509,0.00013,28.73115]
[1776831470418,42.45,77478.72,18.7,0.50509,0.00013,28.73115]
[1776831470501,42.45,77478.18,18.7,0.50502,0.00013,28.73101]
[1776831472367,42.45,77474.78,18.7,0.50458,0.00013,28.73014]
[1776831478037,42.45,77470.2,18.7,0.50398,0.00013,28.7289]
[1776831480982,42.45,77470.62,18.7,0.50404,0.00013,28.72902]
[1776831482223,42.45,77469.62,18.7,0.50391,0.00013,28.72874]
[1776831482275,42.45,77472.32,18.7,0.50426,0.00013,28.72948]
[1776831482997,42.45,77472.32,18.7,0.50426,0.00013,28.72948]
[1776831484238,42.45,77474.89,18.7,0.50459,0.00013,28.73016]
[1776831484644,42.45,77474.89,18.7,0.50459,0.00013,28.73016]
[1776831484289,42.45,77475.15,18.7,0.50463,0.00013,28.73023]
[1776831485086,42.45,77475.37,18.7,0.50466,0.00013,28.73029]
[1776831487494,42.45,77479.4,18.7,0.50518,0.00013,28.73132]
[1776831493141,42.45,77481.1,18.7,0.50541,0.00013,28.73174]
[1776831495611,42.45,77481.14,18.7,0.50541,0.00013,28.73175]
[1776831495638,42.45,77481.28,18.7,0.50543,0.00013,28.73178]
[1776831496225,42.45,77481.28,18.7,0.50543,0.00013,28.73178]
[1776831498177,42.45,77470.75,18.7,0.50406,0.00013,28.72905]
[1776831502492,42.45,77468.87,18.7,0.50381,0.00013,28.72853]
[1776831502888,42.45,77468.8,18.7,0.5038,0.00013,28.72851]
[1776831503298,42.45,77468.8,18.7,0.5038,0.00013,28.72851]
[1776831504219,42.45,77476.21,18.7,0.50477,0.00013,28.73051]
[1776831509254,42.45,77474.48,18.7,0.50454,0.00013,28.73006]
[1776831514289,42.46,77474.37,18.7,0.50453,0.00013,28.72686]
[1776831514990,42.46,77474.37,18.7,0.50453,0.00013,28.72686]
[1776831515072,42.46,77474.37,18.7,0.50453,0.00013,28.72686]
[1776831515376,42.46,77474.37,18.7,0.50453,0.00013,28.72686]
[1776831518743,42.46,77480.75,18.7,0.50536,0.00013,28.72849]
[1776831519377,42.46,77480.75,18.7,0.50536,0.00013,28.72849]
[1776831519455,42.46,77480.78,18.7,0.50536,0.00013,28.72849]
[1776831520331,42.46,77487.54,18.7,0.50625,0.00013,28.73008]
[1776831521186,42.46,77487.54,18.7,0.50625,0.00013,28.73008]
[1776831526374,42.46,77493.28,18.7,0.507,0.00013,28.73131]
[1776831528739,42.46,77491.09,18.7,0.50671,0.00013,28.73085]
[1776831529396,42.46,77485.47,18.7,0.50598,0.00013,28.72961]
[1776831532660,42.46,77481.94,18.7,0.50552,0.00013,28.72877]
[1776831538460,42.46,77484.09,18.7,0.5058,0.00013,28.72929]
[1776831543495,42.46,77481.69,18.7,0.50548,0.00013,28.72871]
[1776831544237,42.46,77481.69,18.7,0.50548,0.00013,28.72871]
[1776831544501,42.46,77485.37,18.7,0.50596,0.00013,28.72958]
[1776831545508,42.46,77492.36,18.7,0.50688,0.00013,28.73112]
[1776831549752,42.46,77487.32,18.7,0.50622,0.00013,28.73003]
[1776831550542,42.46,77483.61,18.7,0.50573,0.00013,28.72917]
[1776831555579,42.46,77482.21,18.7,0.50555,0.00013,28.72884]
[1776831559110,42.46,77482.13,18.7,0.50554,0.00013,28.72882]
[1776831564220,42.46,77472.94,18.7,0.50434,0.00013,28.72648]
[1776831569677,42.47,77471.7,18.7,0.50418,0.00013,28.72615]
[1776831570878,42.47,77471.68,18.7,0.50418,0.00013,28.72614]
[1776831571132,42.47,77471.68,18.7,0.50418,0.00013,28.72614]
[1776831571475,42.47,77471.68,18.7,0.50418,0.00013,28.72614]
[1776831574499,42.47,77463.81,18.7,0.50315,0.00013,28.72074]
[1776831576098,42.47,77463.18,18.7,0.50307,0.00013,28.72055]
[1776831579747,42.46,77470.04,18.7,0.50396,0.00013,28.72253]
[1776831584782,42.46,77468.94,18.7,0.50382,0.00013,28.72222]
[1776831586412,42.46,77468.94,18.7,0.50382,0.00013,28.72222]
[1776831589022,42.46,77465.69,18.7,0.50339,0.00013,28.72129]
[1776831591830,42.46,77454.79,18.7,0.50197,0.00013,28.71794]
[1776831595318,42.46,77460.03,18.7,0.50266,0.00013,28.7196]
[1776831600894,42.46,77461.24,18.7,0.50281,0.00013,28.71997]
[1776831602692,42.46,77461.24,18.7,0.50281,0.00013,28.71997]
[1776831603305,42.46,77461.78,18.7,0.50288,0.00013,28.72013]
[1776831603484,42.46,77461.78,18.7,0.50288,0.00013,28.72013]
[1776831604350,42.46,77459.94,18.7,0.50264,0.00013,28.71957]
[1776831605832,42.46,77450.91,18.7,0.50146,0.00013,28.71666]
[1776831605932,42.46,77450.91,18.7,0.50146,0.00013,28.71666]
[1776831606104,42.46,77450.91,18.7,0.50146,0.00013,28.71666]
[1776831606115,42.46,77447.44,18.7,0.50101,0.00013,28.71547]
[1776831606936,42.46,77441.48,18.7,0.50023,0.00013,28.71335]
[1776831608075,42.46,77441.48,18.7,0.50023,0.00013,28.71335]
[1776831611177,42.46,77439.53,18.7,0.49998,0.00013,28.71263]
[1776831616302,42.46,77439.85,18.7,0.50002,0.00013,28.71275]
[1776831618303,42.47,77442.54,18.7,0.50038,0.00013,28.71374]
[1776831620963,42.47,77450.33,18.7,0.50139,0.00013,28.71646]
[1776831626070,42.46,77446.48,18.7,0.50089,0.00013,28.71514]
[1776831630149,42.46,77445.33,18.7,0.50074,0.00013,28.71473]
[1776831633412,42.46,77444.99,18.7,0.50069,0.00013,28.71145]
[1776831633471,42.46,77444.99,18.7,0.50069,0.00013,28.71145]
[1776831634100,42.46,77444.72,18.7,0.50066,0.00013,28.71136]
[1776831635613,42.46,77444.96,18.7,0.50069,0.00013,28.71144]
[1776831638136,42.45,77439.85,18.7,0.50002,0.00013,28.70959]
[1776831638202,42.45,77439.85,18.7,0.50002,0.00013,28.70959]
[1776831638381,42.45,77439.85,18.7,0.50002,0.00013,28.70959]
[1776831639163,42.45,77430.78,18.7,0.49883,0.00013,28.7061]
[1776831644784,42.45,77428.56,18.7,0.49854,0.00013,28.70521]
[1776831644794,42.45,77428.56,18.7,0.49854,0.00013,28.70521]
[1776831645206,42.45,77427.69,18.7,0.49843,0.00013,28.70486]
[1776831648890,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649058,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649229,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649319,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649440,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649446,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649745,42.45,77426.81,18.7,0.49831,0.00013,28.7045]
[1776831649820,42.45,77411.02,18.7,0.49625,0.00013,28.69763]
[1776831650711,42.45,77386.95,18.7,0.49311,0.00013,28.6857]
[1776831651305,42.45,77386.95,18.7,0.49311,0.00013,28.6857]
[1776831651312,42.45,77386.95,18.7,0.49311,0.00013,28.6857]
[1776831651359,42.45,77385.44,18.7,0.49291,0.00013,28.68489]
[1776831653075,42.45,77387.47,18.7,0.49317,0.00013,28.68597]
[1776831654302,42.45,77389.37,18.7,0.49342,0.00013,28.68697]
[1776831660232,42.44,77386.86,18.7,0.49309,0.00013,28.68564]
[1776831660247,42.44,77386.86,18.7,0.49309,0.00013,28.68564]
[1776831660254,42.44,77386.86,18.7,0.49309,0.00013,28.68564]
[1776831660954,42.44,77386.79,18.7,0.49308,0.00013,28.6856]
[1776831661318,42.44,77394.53,18.7,0.49409,0.00013,28.68964]
[1776831662585,42.44,77394.53,18.7,0.49409,0.00013,28.68964]
[1776831662677,42.44,77402.73,18.7,0.49516,0.00013,28.69372]
[1776831663189,42.44,77402.73,18.7,0.49516,0.00013,28.69372]
[1776831663804,42.44,77411.52,18.7,0.49631,0.00013,28.69786]
[1776831666267,42.44,77416.64,18.7,0.49698,0.00013,28.70016]
[1776831668378,42.44,77414.27,18.7,0.49667,0.00013,28.69911]
[1776831674091,42.38,77415.23,18.7,0.49677,0.00013,28.69952]
[1776831677529,42.34,77413.27,18.7,0.4965,0.00013,28.69863]
[1776831683473,42.32,77407.74,18.7,0.49576,0.00013,28.69607]
[1776831685498,42.32,77408.84,18.7,0.49591,0.00013,28.69658]
[1776831689909,42.32,77416.33,18.7,0.49689,0.00013,28.7]
[1776831695557,42.32,77420.1,18.7,0.49738,0.00013,28.69849]
[1776831700612,42.31,77419.62,18.7,0.49731,0.00013,28.69828]
[1776831700652,42.31,77419.62,18.7,0.49731,0.00013,28.69828]
[1776831705825,42.31,77422.24,18.7,0.49766,0.00013,28.6994]
[1776831706635,42.31,77429.28,18.7,0.49858,0.00013,28.70233]
[1776831711669,42.31,77432.81,18.7,0.49904,0.00013,28.70373]
[1776831714556,42.31,77433.3,18.7,0.4991,0.00013,28.70393]
[1776831718267,42.31,77433.28,18.7,0.4991,0.00013,28.70392]
[1776831721522,42.31,77433.41,18.7,0.49912,0.00013,28.70397]
[1776831721738,42.31,77433.54,18.7,0.49913,0.00013,28.70402]
[1776831722681,42.31,77433.54,18.7,0.49913,0.00013,28.70402]
[1776831723023,42.31,77434.6,18.7,0.49927,0.00013,28.70443]
[1776831728797,42.3,77435.94,18.7,0.49945,0.00013,28.70495]
[1776831729472,42.3,77435.94,18.7,0.49945,0.00013,28.70495]
[1776831729804,42.3,77444.16,18.7,0.50053,0.00013,28.708]
[1776831730301,42.3,77444.16,18.7,0.50053,0.00013,28.708]
[1776831734663,42.28,77450.64,18.7,0.50137,0.00013,28.71026]
[1776831737917,42.27,77457.85,18.7,0.50231,0.00013,28.71262]
[1776831741825,42.27,77457.44,18.7,0.50226,0.00013,28.71249]
[1776831744493,42.27,77457.2,18.7,0.50222,0.00013,28.71241]
[1776831750951,42.26,77457.61,18.7,0.50227,0.00013,28.71254]
[1776831755986,42.25,77457.63,18.7,0.50227,0.00013,28.70939]
[1776831761021,42.25,77457.89,18.7,0.50231,0.00013,28.70947]
[1776831764795,42.25,77459.07,18.7,0.50246,0.00013,28.70984]
[1776831767211,42.24,77460.0,18.7,0.50258,0.00013,28.71013]
[1776831767424,42.24,77460.0,18.7,0.50258,0.00013,28.71013]
[1776831768534,42.24,77460.06,18.7,0.50259,0.00013,28.71015]
[1776831768740,42.24,77471.18,18.7,0.50405,0.00013,28.7134]
[1776831769255,42.24,77471.18,18.7,0.50405,0.00013,28.7134]
[1776831769787,42.24,77471.18,18.7,0.50405,0.00013,28.7134]
[1776831769856,42.24,77471.18,18.7,0.50405,0.00013,28.7134]
[1776831769891,42.24,77471.18,18.7,0.50405,0.00013,28.7134]
[1776831770047,42.24,77473.65,18.7,0.50437,0.00013,28.71407]
[1776831775120,42.23,77481.35,18.7,0.50538,0.00013,28.71603]
[1776831778022,42.23,77481.56,18.7,0.50541,0.00013,28.71609]
[1776831783176,42.22,77482.98,18.7,0.50559,0.00013,28.71643]
[1776831783985,42.22,77482.98,18.7,0.50559,0.00013,28.71643]
[1776831789218,42.21,77486.65,18.7,0.50607,0.00013,28.71729]
[1776831791502,42.21,77487.98,18.7,0.50624,0.00013,28.71759]
[1776831791566,42.21,77487.98,18.7,0.50624,0.00013,28.71759]
[1776831791674,42.21,77487.98,18.7,0.50624,0.00013,28.71759]
[1776831791686,42.21,77487.98,18.7,0.50624,0.00013,28.71759]
[1776831791769,42.2,77489.42,18.7,0.50643,0.00013,28.7179]
[1776831792883,42.19,77496.98,18.7,0.50742,0.00013,28.71947]
[1776831798281,42.12,77498.13,18.7,0.50756,0.00013,28.71971]
[1776831802095,42.12,77498.15,18.7,0.50756,0.00013,28.71971]
[1776831802105,42.12,77498.15,18.7,0.50756,0.00013,28.71971]
[1776831802309,42.12,77498.16,18.7,0.50756,0.00013,28.71971]
[1776831807344,42.12,77498.25,18.7,0.50758,0.00013,28.71973]
[1776831810083,42.12,77498.34,18.7,0.50759,0.00013,28.71975]
[1776831816408,42.12,77499.04,18.7,0.50768,0.00013,28.71672]
[1776831819504,42.12,77499.04,18.7,0.50768,0.00013,28.71672]
[1776831820922,42.12,77499.04,18.7,0.50768,0.00013,28.71672]
[1776831822973,42.12,77498.57,18.7,0.50762,0.00013,28.71663]
[1776831827843,42.12,77497.28,18.7,0.50745,0.00013,28.71638]
[1776831827939,42.12,77497.28,18.7,0.50745,0.00013,28.71638]
[1776831828979,42.11,77484.33,18.7,0.50574,0.00013,28.71361]
[1776831830680,42.11,77478.9,18.7,0.50503,0.00013,28.71229]
[1776831830686,42.11,77478.9,18.7,0.50503,0.00013,28.71229]
[1776831830696,42.11,77478.9,18.7,0.50503,0.00013,28.71229]
[1776831832301,42.11,77473.58,18.7,0.50433,0.00013,28.71091]
[1776831832971,42.11,77473.58,18.7,0.50433,0.00013,28.71091]
[1776831836117,42.11,77472.58,18.7,0.50419,0.00013,28.71064]
[1776831841583,42.11,77461.2,18.7,0.50269,0.00013,28.70736]
[1776831846618,42.1,77460.98,18.7,0.50266,0.00013,28.70729]
[1776831848791,42.1,77460.82,18.7,0.50264,0.00013,28.70724]
[1776831854647,42.1,77460.63,18.7,0.50262,0.00013,28.70718]
[1776831860716,42.09,77455.27,18.7,0.50191,0.00013,28.70549]
[1776831863035,42.09,77455.4,18.7,0.50193,0.00013,28.70553]
[1776831867048,42.09,77450.77,18.7,0.50132,0.00013,28.70399]
[1776831876828,42.08,77450.45,18.7,0.50127,0.00013,28.70072]
[1776831881863,42.08,77450.64,18.7,0.50129,0.00013,28.70078]
[1776831884390,42.08,77450.64,18.7,0.50129,0.00013,28.70078]
[1776831885304,42.08,77450.94,18.7,0.50133,0.00013,28.70089]
[1776831885891,42.08,77456.9,18.7,0.50212,0.00013,28.70285]
[1776831888914,42.08,77463.18,18.7,0.50295,0.00013,28.7048]
[1776831893032,42.08,77458.31,18.7,0.5023,0.00013,28.7033]
[1776831896276,42.07,77453.71,18.7,0.5017,0.00013,28.70181]
[1776831896367,42.07,77453.71,18.7,0.5017,0.00013,28.70181]
[1776831896492,42.07,77453.71,18.7,0.5017,0.00013,28.70181]
[1776831896973,42.07,77444.88,18.7,0.50053,0.00013,28.69877]
[1776831899545,42.07,77439.63,18.7,0.49984,0.00013,28.69685]
[1776831901801,42.07,77433.75,18.7,0.49907,0.00013,28.6946]
[1776831901826,42.07,77433.75,18.7,0.49907,0.00013,28.6946]
[1776831901906,42.07,77433.75,18.7,0.49907,0.00013,28.6946]
[1776831902007,42.07,77429.39,18.7,0.49849,0.00013,28.69285]
[1776831907046,42.07,77427.87,18.7,0.49829,0.00013,28.69223]
[1776831908975,42.07,77428.35,18.7,0.49835,0.00013,28.69243]
[1776831913855,42.07,77426.79,18.7,0.49815,0.00013,28.69179]
[1776831919131,42.07,77418.35,18.7,0.49703,0.00013,28.68818]
[1776831924168,42.07,77419.51,18.7,0.49719,0.00013,28.68869]
[1776831927189,42.07,77425.9,18.7,0.49803,0.00013,28.69142]
[1776831930556,42.07,77432.02,18.7,0.49884,0.00013,28.69391]
[1776831933411,42.07,77432.07,18.7,0.49884,0.00013,28.69077]
[1776831937790,42.06,77432.48,18.7,0.49889,0.00013,28.69093]
[1776831938908,42.06,77432.89,18.7,0.49895,0.00013,28.69109]
[1776831939006,42.06,77434.52,18.7,0.49916,0.00013,28.69173]
[1776831940646,42.06,77437.07,18.7,0.4995,0.00013,28.69272]
[1776831941496,42.07,77439.29,18.7,0.49979,0.00013,28.69356]
[1776831942304,42.07,77440.25,18.7,0.49992,0.00013,28.69392]
[1776831942637,42.07,77440.25,18.7,0.49992,0.00013,28.69392]
[1776831942890,42.07,77440.25,18.7,0.49992,0.00013,28.69392]
[1776831942915,42.06,77447.12,18.7,0.50082,0.00013,28.6964]
[1776831943301,42.06,77454.72,18.7,0.50183,0.00013,28.69898]
[1776831948336,42.06,77454.29,18.7,0.50177,0.00013,28.69884]
[1776831952193,42.06,77452.86,18.7,0.50158,0.00013,28.69837]
[1776831954378,42.06,77463.02,18.7,0.50292,0.00013,28.70159]
[1776831959413,42.06,77458.43,18.7,0.50231,0.00013,28.70017]
[1776831961702,42.06,77455.14,18.7,0.50188,0.00013,28.69912]
[1776831964372,42.05,77449.89,18.7,0.50119,0.00013,28.69737]
[1776831969051,42.05,77449.9,18.7,0.50119,0.00013,28.69737]
[1776831969303,42.05,77450.28,18.7,0.50124,0.00013,28.6975]
[1776831971498,42.05,77460.99,18.7,0.50265,0.00013,28.70097]
[1776831976533,42.05,77455.85,18.7,0.50197,0.00013,28.69935]
[1776831982574,42.04,77455.13,18.7,0.50187,0.00013,28.69912]
[1776831988043,42.04,77455.14,18.7,0.50187,0.00013,28.69912]
[1776831992566,42.04,77462.24,18.7,0.50281,0.00013,28.69819]
[1776831993067,42.04,77462.24,18.7,0.50281,0.00013,28.69819]
[1776831994364,42.04,77465.39,18.7,0.50322,0.00013,28.69913]
[1776831997504,42.04,77465.95,18.7,0.5033,0.00013,28.6993]
[1776831998477,42.04,77466.86,18.7,0.50342,0.00013,28.69956]
[1776832003066,42.04,77468.96,18.7,0.50369,0.00013,28.70016]
[1776832004498,42.04,77466.78,18.7,0.50341,0.00013,28.69954]
[1776832004749,42.04,77466.78,18.7,0.50341,0.00013,28.69954]
[1776832005228,42.03,77468.27,18.7,0.5036,0.00013,28.69997]
[1776832005613,42.03,77468.27,18.7,0.5036,0.00013,28.69997]
[1776832008388,42.03,77475.43,18.7,0.50455,0.00013,28.70193]
[1776832014807,42.03,77475.15,18.7,0.50451,0.00013,28.70185]
[1776832019842,42.02,77474.78,18.7,0.50446,0.00013,28.70176]
[1776832024877,42.02,77474.55,18.7,0.50443,0.00013,28.7017]
[1776832029912,42.02,77476.28,18.7,0.50465,0.00013,28.70215]
[1776832034050,42.02,77477.87,18.7,0.50486,0.00013,28.70256]
[1776832034085,42.02,77477.87,18.7,0.50486,0.00013,28.70256]
[1776832036378,42.02,77482.8,18.7,0.50551,0.00013,28.70378]
[1776832036723,42.02,77482.8,18.7,0.50551,0.00013,28.70378]
[1776832037036,42.02,77482.8,18.7,0.50551,0.00013,28.70378]
[1776832038167,42.02,77487.91,18.7,0.50619,0.00013,28.70496]
[1776832038245,42.02,77487.91,18.7,0.50619,0.00013,28.70496]
[1776832038395,42.02,77489.81,18.7,0.50644,0.00013,28.70538]
[1776832039212,42.02,77493.28,18.7,0.5069,0.00013,28.70611]
[1776832045017,42.01,77495.87,18.7,0.50724,0.00013,28.70664]
[1776832048434,42.01,77495.7,18.7,0.50722,0.00013,28.7066]
[1776832054079,42.01,77498.93,18.7,0.50764,0.00013,28.70407]
[1776832058000,42.01,77499.28,18.7,0.50769,0.00013,28.70413]
[1776832058072,42.01,77499.28,18.7,0.50769,0.00013,28.70413]
[1776832058096,42.01,77499.28,18.7,0.50769,0.00013,28.70413]
[1776832058555,42.01,77501.63,18.7,0.508,0.00013,28.70456]
[1776832058867,42.01,77501.63,18.7,0.508,0.00013,28.70456]
[1776832059115,42.01,77515.45,18.7,0.50982,0.00013,28.70675]
[1776832062138,42.01,77519.66,18.7,0.51037,0.00013,28.7073]
[1776832065717,42.01,77519.45,18.7,0.51035,0.00013,28.70727]
[1776832067353,42.01,77519.55,18.7,0.51036,0.00013,28.70728]
[1776832069065,42.01,77520.72,18.7,0.51051,0.00013,28.70743]
[1776832074018,42.01,77520.03,18.7,0.51042,0.00013,28.70734]
[1776832074222,42.01,77526.06,18.7,0.51122,0.00013,28.70802]
[1776832074308,42.01,77526.06,18.7,0.51122,0.00013,28.70802]
[1776832080264,42.0,77529.86,18.7,0.51172,0.00013,28.7084]
[1776832081924,42.0,77530.02,18.7,0.51174,0.00013,28.70841]
[1776832081970,42.0,77530.02,18.7,0.51174,0.00013,28.70841]
[1776832081985,42.0,77530.02,18.7,0.51174,0.00013,28.70841]
[1776832082000,42.0,77530.02,18.7,0.51174,0.00013,28.70841]
[1776832082097,42.0,77530.02,18.7,0.51174,0.00013,28.70841]
[1776832083794,42.0,77529.95,18.7,0.51173,0.00013,28.7084]
[1776832084573,42.0,77530.11,18.7,0.51175,0.00013,28.70842]
[1776832084814,42.0,77530.11,18.7,0.51175,0.00013,28.70842]
[1776832085868,42.0,77530.94,18.7,0.51186,0.00013,28.70849]
[1776832086028,42.0,77530.94,18.7,0.51186,0.00013,28.70849]
[1776832086249,42.0,77530.94,18.7,0.51186,0.00013,28.70849]
[1776832086251,42.0,77530.94,18.7,0.51186,0.00013,28.70849]
[1776832089946,42.0,77530.41,18.7,0.51179,0.00013,28.70845]
[1776832095775,42.0,77530.63,18.7,0.51182,0.00013,28.70847]
[1776832101423,42.0,77531.17,18.7,0.51189,0.00013,28.70851]
[1776832103666,42.0,77531.07,18.7,0.51188,0.00013,28.70851]
[1776832110335,41.99,77528.62,18.7,0.51155,0.00013,28.70828]
[1776832110585,41.99,77528.06,18.7,0.51148,0.00013,28.70823]
[1776832112293,41.99,77524.49,18.7,0.51101,0.00013,28.70786]
[1776832117534,41.99,77519.46,18.7,0.51034,0.00013,28.70411]
[1776832122569,41.99,77522.52,18.7,0.51075,0.00013,28.70448]
[1776832128351,41.99,77520.89,18.7,0.51053,0.00013,28.70429]
[1776832131722,41.99,77520.83,18.7,0.51053,0.00013,28.70428]
[1776832137674,41.99,77521.04,18.7,0.51055,0.00013,28.7043]
[1776832143379,41.99,77519.79,18.7,0.51039,0.00013,28.70415]
[1776832148751,41.99,77518.81,18.7,0.51026,0.00013,28.70403]
[1776832153786,41.99,77520.56,18.7,0.51049,0.00013,28.70425]
[1776832156807,41.99,77513.17,18.7,0.50951,0.00013,28.70327]
[1776832158821,41.99,77506.61,18.7,0.50865,0.00013,28.70226]
[1776832163856,41.99,77507.06,18.7,0.50871,0.00013,28.70233]
[1776832168891,42.0,77506.02,18.7,0.50857,0.00013,28.70216]
[1776832170850,42.0,77505.82,18.7,0.50855,0.00013,28.70213]
[1776832171346,42.0,77505.82,18.7,0.50855,0.00013,28.70213]
[1776832171349,42.0,77505.82,18.7,0.50855,0.00013,28.70213]
[1776832171412,42.0,77509.34,18.7,0.50901,0.00013,28.69953]
[1776832171920,42.0,77525.36,18.7,0.51112,0.00013,28.70162]
[1776832173062,42.0,77525.36,18.7,0.51112,0.00013,28.70162]
[1776832173164,42.0,77529.49,18.7,0.51167,0.00013,28.70203]
[1776832174388,42.0,77529.49,18.7,0.51167,0.00013,28.70203]
[1776832179975,42.0,77530.4,18.7,0.51179,0.00013,28.70211]
[1776832185012,41.99,77527.39,18.7,0.51139,0.00013,28.70183]
[1776832190047,41.99,77526.87,18.7,0.51132,0.00013,28.70178]
[1776832193035,41.99,77525.94,18.7,0.5112,0.00013,28.70168]
[1776832198102,41.99,77525.91,18.7,0.5112,0.00013,28.70168]
[1776832201148,41.99,77525.72,18.7,0.51117,0.00013,28.70166]
[1776832201182,41.99,77525.72,18.7,0.51117,0.00013,28.70166]
[1776832201306,41.99,77525.72,18.7,0.51117,0.00013,28.70166]
[1776832202131,41.99,77538.27,18.7,0.51283,0.00013,28.70272]
[1776832203054,41.99,77538.27,18.7,0.51283,0.00013,28.70272]
[1776832203062,41.99,77538.27,18.7,0.51283,0.00013,28.70272]
[1776832204380,41.99,77540.49,18.7,0.51312,0.00013,28.70286]
[1776832209303,41.99,77540.18,18.7,0.51308,0.00013,28.70284]
[1776832211625,41.99,77536.37,18.7,0.51257,0.00013,28.70259]
[1776832213062,41.98,77535.47,18.7,0.51246,0.00013,28.70253]
[1776832213211,41.98,77528.03,18.7,0.51147,0.00013,28.70189]
[1776832213753,41.98,77528.03,18.7,0.51147,0.00013,28.70189]
[1776832213994,41.98,77528.03,18.7,0.51147,0.00013,28.70189]
[1776832214218,41.98,77518.4,18.7,0.5102,0.00013,28.70081]
[1776832215225,41.98,77512.09,18.7,0.50937,0.00013,28.69995]
[1776832216593,41.98,77513.3,18.7,0.50953,0.00013,28.70012]
[1776832218296,41.98,77512.74,18.7,0.50946,0.00013,28.70004]
[1776832222274,41.98,77520.96,18.7,0.51054,0.00013,28.70113]
[1776832227310,41.98,77519.99,18.7,0.51041,0.00013,28.70101]
[1776832232345,41.98,77521.44,18.7,0.5106,0.00013,28.69802]
[1776832234302,41.98,77522.61,18.7,0.51076,0.00013,28.69816]
[1776832234552,41.98,77526.27,18.7,0.51124,0.00013,28.69855]
[1776832238070,41.98,77527.83,18.7,0.51145,0.00013,28.69871]
[1776832238399,41.98,77527.83,18.7,0.51145,0.00013,28.69871]
[1776832243422,41.98,77525.79,18.7,0.51118,0.00013,28.6985]
[1776832244848,41.98,77526.6,18.7,0.51128,0.00013,28.69859]
[1776832245303,41.98,77526.6,18.7,0.51128,0.00013,28.69859]
[1776832249127,41.98,77529.09,18.7,0.51161,0.00013,28.69883]
[1776832249374,41.98,77529.09,18.7,0.51161,0.00013,28.69883]
[1776832254479,41.98,77521.58,18.7,0.51062,0.00013,28.69804]
[1776832260541,41.98,77520.73,18.7,0.51051,0.00013,28.69794]
[1776832261613,41.98,77520.73,18.7,0.51051,0.00013,28.69794]
[1776832262302,41.98,77520.73,18.7,0.51051,0.00013,28.69794]
[1776832262475,41.98,77520.73,18.7,0.51051,0.00013,28.69794]
[1776832262554,41.98,77531.42,18.7,0.51192,0.00013,28.69904]
[1776832263562,41.98,77539.25,18.7,0.51295,0.00013,28.69962]
[1776832265465,41.98,77539.25,18.7,0.51295,0.00013,28.69962]
[1776832270611,41.97,77538.55,18.7,0.51286,0.00013,28.69957]
[1776832275648,41.97,77541.22,18.7,0.51321,0.00013,28.69973]
[1776832280683,41.97,77541.39,18.7,0.51324,0.00013,28.69974]
[1776832282263,41.97,77541.39,18.7,0.51324,0.00013,28.69974]
[1776832282515,41.97,77541.39,18.7,0.51324,0.00013,28.69974]
[1776832282698,41.97,77548.68,18.7,0.5142,0.00013,28.70006]
[1776832284537,41.97,77552.68,18.7,0.51473,0.00013,28.70016]
[1776832289746,41.97,77554.83,18.7,0.51501,0.00013,28.7002]
[1776832294780,41.96,77553.45,18.7,0.51483,0.00013,28.69701]
[1776832300294,41.96,77552.96,18.7,0.51476,0.00013,28.697]
[1776832300313,41.96,77552.96,18.7,0.51476,0.00013,28.697]
[1776832300823,41.96,77541.58,18.7,0.51326,0.00013,28.69659]
[1776832303084,41.96,77538.52,18.7,0.51286,0.00013,28.69641]
[1776832305394,41.96,77541.13,18.7,0.5132,0.00013,28.69656]
[1776832307048,41.96,77539.92,18.7,0.51304,0.00013,28.69649]
[1776832312907,41.96,77544.69,18.7,0.51367,0.00013,28.69674]
[1776832317942,41.96,77545.74,18.7,0.51381,0.00013,28.69679]
[1776832323059,41.96,77542.54,18.7,0.51339,0.00013,28.69664]
[1776832329020,41.95,77546.24,18.7,0.51388,0.00013,28.69681]
[1776832333059,41.95,77547.69,18.7,0.51407,0.00013,28.69686]
[1776832339089,41.95,77545.87,18.7,0.51383,0.00013,28.69679]
[1776832341983,41.95,77544.51,18.7,0.51365,0.00013,28.69673]
[1776832342571,41.95,77544.51,18.7,0.51365,0.00013,28.69673]
[1776832343059,41.95,77542.21,18.7,0.51334,0.00013,28.69662]
[1776832344302,41.95,77540.73,18.7,0.51315,0.00013,28.69654]
[1776832354195,41.95,77536.27,18.7,0.51256,0.00013,28.69309]
[1776832355511,41.95,77536.27,18.7,0.51256,0.00013,28.69309]
[1776832358037,41.95,77533.51,18.7,0.51219,0.00013,28.69288]
[1776832362251,41.95,77526.51,18.7,0.51127,0.00013,28.69225]
[1776832364303,41.94,77526.2,18.7,0.51123,0.00013,28.69222]
[1776832371314,41.94,77530.11,18.7,0.51174,0.00013,28.69259]
[1776832371608,41.94,77530.11,18.7,0.51174,0.00013,28.69259]
[1776832378363,41.94,77523.4,18.7,0.51086,0.00013,28.69192]
[1776832383058,41.94,77521.58,18.7,0.51062,0.00013,28.69171]
[1776832388432,41.94,77520.4,18.7,0.51046,0.00013,28.69157]
[1776832393469,41.94,77520.38,18.7,0.51046,0.00013,28.69157]
[1776832396194,41.94,77523.07,18.7,0.51081,0.00013,28.69188]
[1776832396235,41.94,77523.07,18.7,0.51081,0.00013,28.69188]
[1776832396304,41.94,77523.07,18.7,0.51081,0.00013,28.69188]
[1776832396489,41.94,77529.99,18.7,0.51173,0.00013,28.69258]
[1776832401523,41.94,77535.48,18.7,0.51245,0.00013,28.69303]
[1776832406559,41.94,77534.43,18.7,0.51231,0.00013,28.69295]
[1776832408032,41.94,77533.92,18.7,0.51225,0.00013,28.69291]
[1776832411594,41.94,77526.36,18.7,0.51125,0.00013,28.68907]
[1776832413057,41.94,77525.67,18.7,0.51116,0.00013,28.68899]
[1776832418643,41.94,77523.58,18.7,0.51088,0.00013,28.68877]
[1776832423678,41.94,77522.87,18.7,0.51079,0.00013,28.68869]
[1776832424773,41.94,77522.87,18.7,0.51079,0.00013,28.68869]
[1776832427819,41.94,77522.65,18.7,0.51076,0.00013,28.68867]
[1776832427990,41.94,77522.65,18.7,0.51076,0.00013,28.68867]
[1776832428054,41.94,77522.65,18.7,0.51076,0.00013,28.68867]
[1776832428100,41.94,77522.65,18.7,0.51076,0.00013,28.68867]
[1776832428641,41.94,77522.2,18.7,0.5107,0.00013,28.68861]
[1776832428713,41.94,77510.03,18.7,0.50909,0.00013,28.68698]
[1776832431324,41.94,77504.4,18.7,0.50834,0.00013,28.68607]
[1776832431487,41.94,77504.4,18.7,0.50834,0.00013,28.68607]
[1776832431514,41.94,77504.4,18.7,0.50834,0.00013,28.68607]
[1776832431602,41.94,77505.57,18.7,0.5085,0.00013,28.68626]
[1776832432741,41.94,77512.22,18.7,0.50938,0.00013,28.68731]
[1776832438239,41.94,77514.14,18.7,0.50963,0.00013,28.68758]
[1776832438324,41.94,77514.14,18.7,0.50963,0.00013,28.68758]
[1776832439279,41.94,77514.25,18.7,0.50965,0.00013,28.6876]
[1776832439350,41.94,77521.33,18.7,0.51058,0.00013,28.68851]
[1776832441112,41.94,77522.17,18.7,0.51069,0.00013,28.68861]
[1776832446840,41.94,77520.62,18.7,0.51049,0.00013,28.68843]
[1776832451875,41.94,77519.82,18.7,0.51038,0.00013,28.68833]
[1776832457249,41.94,77520.66,18.7,0.51049,0.00013,28.68843]
[1776832462955,41.94,77520.12,18.7,0.51042,0.00013,28.68837]
[1776832467990,41.95,77518.22,18.7,0.51017,0.00013,28.68813]
[1776832473026,41.95,77522.98,18.7,0.5108,0.00013,28.68553]
[1776832478060,41.95,77521.37,18.7,0.51059,0.00013,28.68535]
[1776832483097,41.95,77516.42,18.7,0.50993,0.00013,28.68473]
[1776832487994,41.95,77511.49,18.7,0.50928,0.00013,28.68403]
[1776832493167,41.96,77514.61,18.7,0.5097,0.00013,28.68448]
[1776832498202,41.96,77515.07,18.7,0.50976,0.00013,28.68454]
[1776832503237,41.96,77515.87,18.7,0.50986,0.00013,28.68465]
[1776832506787,41.97,77515.76,18.7,0.50985,0.00013,28.68463]
[1776832506982,41.97,77515.76,18.7,0.50985,0.00013,28.68463]
[1776832507265,41.97,77510.35,18.7,0.50913,0.00013,28.68385]
[1776832512300,41.97,77507.25,18.7,0.50873,0.00013,28.68337]
[1776832517334,41.97,77507.19,18.7,0.50872,0.00013,28.68336]
[1776832521870,41.97,77505.42,18.7,0.50848,0.00013,28.68306]
[1776832521977,41.97,77505.42,18.7,0.50848,0.00013,28.68306]
[1776832522149,41.97,77505.42,18.7,0.50848,0.00013,28.68306]
[1776832522268,41.97,77505.42,18.7,0.50848,0.00013,28.68306]
[1776832522370,41.97,77498.08,18.7,0.50751,0.00013,28.68175]
[1776832525464,41.97,77498.21,18.7,0.50753,0.00013,28.68177]
[1776832525562,41.97,77498.46,18.7,0.50756,0.00013,28.68182]
[1776832531374,41.97,77500.14,18.7,0.50779,0.00013,28.68213]
[1776832532439,41.97,77508.95,18.7,0.50895,0.00013,28.68047]
[1776832533176,41.97,77508.95,18.7,0.50895,0.00013,28.68047]
[1776832535519,41.97,77512.87,18.7,0.50947,0.00013,28.68106]
[1776832535668,41.97,77514.01,18.7,0.50962,0.00013,28.68122]
[1776832536468,41.96,77521.01,18.7,0.51054,0.00013,28.68213]
[1776832537569,41.96,77521.01,18.7,0.51054,0.00013,28.68213]
[1776832543517,41.97,77520.4,18.7,0.51046,0.00013,28.68206]
[1776832546375,41.96,77518.68,18.7,0.51023,0.00013,28.68185]
[1776832546537,41.96,77516.51,18.7,0.50995,0.00013,28.68157]
[1776832546791,41.96,77516.51,18.7,0.50995,0.00013,28.68157]
[1776832546808,41.96,77516.51,18.7,0.50995,0.00013,28.68157]
[1776832552580,41.96,77507.51,18.7,0.50876,0.00013,28.68024]
[1776832557614,41.95,77509.99,18.7,0.50908,0.00013,28.68063]
[1776832562650,41.95,77512.35,18.7,0.5094,0.00013,28.68099]
[1776832568164,41.94,77510.34,18.7,0.50913,0.00013,28.68069]
[1776832568477,41.94,77510.34,18.7,0.50913,0.00013,28.68069]
[1776832568692,41.94,77516.5,18.7,0.50994,0.00013,28.68157]
[1776832569699,41.94,77522.33,18.7,0.51071,0.00013,28.68229]
[1776832571302,41.94,77523.76,18.7,0.5109,0.00013,28.68245]
[1776832572253,41.94,77524.47,18.7,0.511,0.00013,28.68253]
[1776832577755,41.94,77526.89,18.7,0.51132,0.00013,28.68278]
[1776832578372,41.94,77526.89,18.7,0.51132,0.00013,28.68278]
[1776832579404,41.94,77531.54,18.7,0.51193,0.00013,28.68321]
[1776832581835,41.94,77535.72,18.7,0.51248,0.00013,28.68354]
[1776832581835,41.94,77535.72,18.7,0.51248,0.00013,28.68354]
[1776832583756,41.94,77537.66,18.7,0.51274,0.00013,28.68368]
[1776832588832,41.94,77538.77,18.7,0.51289,0.00013,28.68375]
[1776832591219,41.94,77539.94,18.7,0.51304,0.00013,28.68382]
[1776832593302,41.94,77543.31,18.7,0.51349,0.00013,28.68083]
[1776832598902,41.94,77540.21,18.7,0.51308,0.00013,28.68067]
[1776832603937,41.94,77539.17,18.7,0.51294,0.00013,28.68061]
[1776832607597,41.94,77538.54,18.7,0.51286,0.00013,28.68057]
[1776832608971,41.94,77531.05,18.7,0.51187,0.00013,28.68]
[1776832614852,41.94,77532.4,18.7,0.51204,0.00013,28.68012]
[1776832620567,41.94,77531.77,18.7,0.51196,0.00013,28.68006]
[1776832621219,41.94,77535.15,18.7,0.51241,0.00013,28.68033]
[1776832621909,41.94,77538.52,18.7,0.51285,0.00013,28.68057]
[1776832622064,41.94,77544.36,18.7,0.51363,0.00013,28.68088]
[1776832627098,41.94,77545.8,18.7,0.51382,0.00013,28.68094]
[1776832632134,41.94,77545.59,18.7,0.51379,0.00013,28.68094]
[1776832633053,41.94,77545.59,18.7,0.51379,0.00013,28.68094]
[1776832638176,41.93,77540.03,18.7,0.51305,0.00013,28.68066]
[1776832643211,41.93,77539.78,18.7,0.51302,0.00013,28.68064]
[1776832648247,41.93,77544.78,18.7,0.51368,0.00013,28.6809]
[1776832651968,41.93,77545.13,18.7,0.51373,0.00013,28.67775]
[1776832653035,41.93,77545.26,18.7,0.51374,0.00013,28.67775]
[1776832653052,41.93,77545.26,18.7,0.51374,0.00013,28.67775]
[1776832659623,41.93,77545.3,18.7,0.51375,0.00013,28.67775]
[1776832660673,41.93,77545.32,18.7,0.51375,0.00013,28.67775]
[1776832661516,41.93,77545.35,18.7,0.51376,0.00013,28.67776]
[1776832661556,41.93,77545.35,18.7,0.51376,0.00013,28.67776]
[1776832667380,41.92,77549.61,18.7,0.51432,0.00013,28.67791]
[1776832675435,41.93,77552.05,18.7,0.51464,0.00013,28.67797]
[1776832676340,41.93,77552.05,18.7,0.51464,0.00013,28.67797]
[1776832677671,41.93,77552.72,18.7,0.51473,0.00013,28.67798]
[1776832677774,41.93,77553.68,18.7,0.51486,0.00013,28.678]
[1776832681774,41.92,77552.69,18.7,0.51473,0.00013,28.67798]
[1776832681780,41.92,77552.69,18.7,0.51473,0.00013,28.67798]
[1776832681875,41.92,77549.99,18.7,0.51437,0.00013,28.67792]
[1776832687524,41.92,77551.69,18.7,0.51459,0.00013,28.67796]
[1776832692559,41.92,77552.87,18.7,0.51475,0.00013,28.67798]
[1776832697594,41.92,77553.07,18.7,0.51478,0.00013,28.67799]
[1776832700881,41.92,77552.23,18.7,0.51466,0.00013,28.67797]
[1776832700891,41.92,77552.23,18.7,0.51466,0.00013,28.67797]
[1776832701578,41.92,77552.26,18.7,0.51467,0.00013,28.67797]
[1776832701721,41.92,77552.26,18.7,0.51467,0.00013,28.67797]
[1776832701803,41.92,77559.51,18.7,0.51563,0.00013,28.67803]
[1776832702628,41.92,77566.51,18.7,0.51655,0.00013,28.67793]
[1776832707664,41.92,77567.75,18.7,0.51672,0.00013,28.6779]
[1776832712699,41.92,77566.09,18.7,0.5165,0.00013,28.67477]
[1776832717734,41.92,77565.39,18.7,0.5164,0.00013,28.67479]
[1776832718727,41.92,77565.39,18.7,0.5164,0.00013,28.67479]
[1776832719748,41.92,77555.69,18.7,0.51512,0.00013,28.67485]
[1776832724782,41.92,77552.7,18.7,0.51473,0.00013,28.67481]
[1776832729818,41.92,77553.48,18.7,0.51483,0.00013,28.67482]
[1776832734853,41.92,77552.84,18.7,0.51475,0.00013,28.67481]
[1776832737114,41.92,77556.99,18.7,0.51529,0.00013,28.67486]
[1776832737873,41.92,77565.1,18.7,0.51637,0.00013,28.6748]
[1776832738614,41.92,77565.1,18.7,0.51637,0.00013,28.6748]
[1776832740081,41.92,77570.45,18.7,0.51707,0.00013,28.67464]
[1776832740867,41.92,77570.45,18.7,0.51707,0.00013,28.67464]
[1776832740945,41.92,77570.45,18.7,0.51707,0.00013,28.67464]
[1776832740974,41.92,77581.81,18.7,0.51857,0.00013,28.67401]
[1776832741337,41.92,77581.81,18.7,0.51857,0.00013,28.67401]
[1776832741342,41.92,77581.81,18.7,0.51857,0.00013,28.67401]
[1776832741902,41.92,77587.61,18.7,0.51934,0.00013,28.67354]
[1776832743409,41.92,77590.3,18.7,0.5197,0.00013,28.67328]
[1776832743912,41.92,77590.3,18.7,0.5197,0.00013,28.67328]
[1776832744108,41.92,77589.29,18.7,0.51956,0.00013,28.67338]
[1776832745126,41.92,77590.75,18.7,0.51976,0.00013,28.67323]
[1776832745931,41.93,77597.81,18.7,0.52069,0.00013,28.67244]
[1776832746084,41.93,77597.81,18.7,0.52069,0.00013,28.67244]
[1776832748075,41.93,77598.73,18.7,0.52081,0.00013,28.67233]
[1776832753049,41.93,77599.02,18.7,0.52085,0.00013,28.67229]
[1776832756001,41.93,77604.78,18.7,0.52161,0.00013,28.6715]
[1776832761036,41.93,77604.81,18.7,0.52161,0.00013,28.6715]
[1776832762025,41.93,77604.81,18.7,0.52161,0.00013,28.6715]
[1776832762062,41.93,77604.81,18.7,0.52161,0.00013,28.6715]
[1776832762169,41.93,77604.81,18.7,0.52161,0.00013,28.6715]
[1776832762389,41.93,77604.81,18.7,0.52161,0.00013,28.6715]
[1776832763052,41.93,77605.82,18.7,0.52174,0.00013,28.67135]
[1776832763292,41.93,77605.82,18.7,0.52174,0.00013,28.67135]
[1776832763464,41.93,77625.18,18.7,0.5243,0.00013,28.66788]
[1776832764544,41.93,77625.18,18.7,0.5243,0.00013,28.66788]
[1776832764589,41.93,77629.83,18.7,0.52491,0.00013,28.66688]
[1776832765925,41.93,77629.83,18.7,0.52491,0.00013,28.66688]
[1776832765963,41.93,77636.74,18.7,0.52582,0.00013,28.66525]
[1776832766145,41.93,77636.74,18.7,0.52582,0.00013,28.66525]
[1776832766798,41.93,77636.74,18.7,0.52582,0.00013,28.66525]
[1776832766990,41.93,77643.42,18.7,0.5267,0.00013,28.66354]
[1776832767110,41.93,77652.68,18.7,0.52793,0.00013,28.66094]
[1776832768103,41.93,77652.68,18.7,0.52793,0.00013,28.66094]
[1776832771138,41.93,77646.84,18.7,0.52716,0.00013,28.65944]
[1776832775669,41.94,77651.01,18.7,0.5277,0.00013,28.65826]
[1776832776258,41.94,77656.99,18.7,0.52849,0.00013,28.65647]
[1776832777555,41.94,77656.99,18.7,0.52849,0.00013,28.65647]
[1776832777665,41.94,77660.02,18.7,0.52889,0.00013,28.65552]
[1776832778086,41.94,77660.02,18.7,0.52889,0.00013,28.65552]
[1776832780871,41.94,77663.34,18.7,0.52933,0.00013,28.65445]
[1776832780876,41.95,77662.01,18.7,0.52915,0.00013,28.65489]
[1776832783221,41.95,77654.62,18.7,0.52818,0.00013,28.65721]
[1776832785236,41.95,77648.2,18.7,0.52733,0.00013,28.65908]
[1776832790803,41.95,77647.64,18.7,0.52726,0.00013,28.65924]
[1776832790807,41.95,77647.81,18.7,0.52728,0.00013,28.6592]
[1776832791278,41.95,77653.98,18.7,0.52809,0.00013,28.65741]
[1776832792285,41.95,77661.98,18.7,0.52914,0.00013,28.65492]
[1776832793726,41.95,77661.98,18.7,0.52914,0.00013,28.65492]
[1776832799334,41.96,77664.9,18.7,0.52952,0.00013,28.65397]
[1776832801329,41.97,77666.48,18.7,0.52973,0.00013,28.65345]
[1776832801949,41.97,77666.48,18.7,0.52973,0.00013,28.65345]
[1776832802965,41.97,77666.02,18.7,0.52967,0.00013,28.65361]
[1776832803012,41.97,77675.74,18.7,0.53095,0.00013,28.65019]
[1776832805190,41.97,77680.78,18.7,0.53161,0.00013,28.6483]
[1776832805716,41.97,77680.78,18.7,0.53161,0.00013,28.6483]
[1776832805738,41.97,77680.78,18.7,0.53161,0.00013,28.6483]
[1776832805823,41.97,77680.78,18.7,0.53161,0.00013,28.6483]
[1776832806011,41.97,77680.78,18.7,0.53161,0.00013,28.6483]
[1776832806093,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806562,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806613,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806647,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806704,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806904,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832806955,41.97,77680.43,18.7,0.53157,0.00013,28.64843]
[1776832807032,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807149,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807252,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807265,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807519,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807643,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807676,41.97,77690.06,18.7,0.53283,0.00013,28.64461]
[1776832807779,41.97,77711.55,18.7,0.53566,0.00013,28.63504]
[1776832809330,41.97,77716.4,18.7,0.53629,0.00013,28.63268]
[1776832809381,41.97,77716.4,18.7,0.53629,0.00013,28.63268]
[1776832809488,41.97,77716.4,18.7,0.53629,0.00013,28.63268]
[1776832809497,41.97,77716.4,18.7,0.53629,0.00013,28.63268]
[1776832809590,41.97,77712.67,18.7,0.5358,0.00013,28.6345]
[1776832810940,41.97,77700.67,18.7,0.53423,0.00013,28.64007]
[1776832811302,41.97,77700.67,18.7,0.53423,0.00013,28.64007]
[1776832812093,41.97,77697.05,18.7,0.53375,0.00013,28.64166]
[1776832812427,41.97,77689.99,18.7,0.53282,0.00013,28.64464]
[1776832813624,41.97,77689.99,18.7,0.53282,0.00013,28.64464]
[1776832814887,41.97,77700.13,18.7,0.53416,0.00013,28.64031]
[1776832818245,41.97,77704.98,18.7,0.53479,0.00013,28.63812]
[1776832823054,41.97,77707.19,18.7,0.53508,0.00013,28.63711]
[1776832824513,41.98,77697.69,18.7,0.53383,0.00013,28.64139]
[1776832826664,41.98,77697.77,18.7,0.53384,0.00013,28.64136]
[1776832827534,41.98,77689.57,18.7,0.53277,0.00013,28.64483]
[1776832830855,41.98,77687.19,18.7,0.53245,0.00013,28.6458]
[1776832832665,41.98,77684.62,18.7,0.53212,0.00013,28.64364]
[1776832838948,41.98,77684.55,18.7,0.53211,0.00013,28.64367]
[1776832840636,41.97,77692.15,18.7,0.53311,0.00013,28.64058]
[1776832841643,41.97,77697.89,18.7,0.53386,0.00013,28.63812]
[1776832845972,41.98,77698.39,18.7,0.53393,0.00013,28.63791]
[1776832846678,41.98,77709.14,18.7,0.53534,0.00013,28.63302]
[1776832851713,41.98,77708.08,18.7,0.5352,0.00013,28.63353]
[1776832856748,41.98,77708.46,18.7,0.53525,0.00013,28.63336]
[1776832860776,41.98,77702.81,18.7,0.5345,0.00013,28.63597]
[1776832862816,41.98,77702.31,18.7,0.53444,0.00013,28.63619]
[1776832862902,41.98,77702.31,18.7,0.53444,0.00013,28.63619]
[1776832870846,41.99,77696.64,18.7,0.53369,0.00013,28.6387]
[1776832874453,41.99,77695.28,18.7,0.53351,0.00013,28.63928]
[1776832874874,41.99,77688.14,18.7,0.53258,0.00013,28.64225]
[1776832876888,41.99,77677.43,18.7,0.53117,0.00013,28.64642]
[1776832877301,41.99,77677.43,18.7,0.53117,0.00013,28.64642]
[1776832881054,41.99,77672.58,18.7,0.53053,0.00013,28.64819]
[1776832881116,41.99,77665.98,18.7,0.52966,0.00013,28.65048]
[1776832883043,41.99,77663.88,18.7,0.52938,0.00013,28.65118]
[1776832888882,42.0,77660.32,18.7,0.52891,0.00013,28.65235]
[1776832888938,42.0,77660.32,18.7,0.52891,0.00013,28.65235]
[1776832889980,42.0,77648.43,18.7,0.52735,0.00013,28.65591]
[1776832891229,42.0,77647.01,18.7,0.52716,0.00013,28.65631]
[1776832892821,42.0,77645.48,18.7,0.52696,0.00013,28.65356]
[1776832892836,42.0,77645.48,18.7,0.52696,0.00013,28.65356]
[1776832893092,42.0,77645.48,18.7,0.52696,0.00013,28.65356]
[1776832893001,42.01,77641.58,18.7,0.52645,0.00013,28.65459]
[1776832896850,42.01,77637.54,18.7,0.52591,0.00013,28.65562]
[1776832896859,42.01,77637.54,18.7,0.52591,0.00013,28.65562]
[1776832897029,42.01,77639.62,18.7,0.52619,0.00013,28.6551]
[1776832898036,42.01,77649.94,18.7,0.52754,0.00013,28.65232]
[1776832903071,42.02,77649.16,18.7,0.52744,0.00013,28.65255]
[1776832904693,42.02,77649.52,18.7,0.52749,0.00013,28.65245]
[1776832909294,42.02,77648.87,18.7,0.5274,0.00013,28.65264]
[1776832910121,42.02,77646.65,18.7,0.52711,0.00013,28.65326]
[1776832911099,42.02,77646.65,18.7,0.52711,0.00013,28.65326]
[1776832911128,42.02,77646.78,18.7,0.52712,0.00013,28.65323]
[1776832916163,42.03,77651.08,18.7,0.52769,0.00013,28.65202]
[1776832917306,42.03,77651.08,18.7,0.52769,0.00013,28.65202]
[1776832917407,42.03,77650.57,18.7,0.52762,0.00013,28.65217]
[1776832923266,42.04,77645.97,18.7,0.52701,0.00013,28.65347]
[1776832923553,42.04,77645.97,18.7,0.52701,0.00013,28.65347]
[1776832923572,42.04,77645.94,18.7,0.52701,0.00013,28.65348]
[1776832924632,42.04,77645.94,18.7,0.52701,0.00013,28.65348]
[1776832925805,42.04,77643.61,18.7,0.5267,0.00013,28.6541]
[1776832925811,42.04,77643.61,18.7,0.5267,0.00013,28.6541]
[1776832925823,42.04,77643.61,18.7,0.5267,0.00013,28.6541]
[1776832925900,42.04,77637.32,18.7,0.52588,0.00013,28.65571]
[1776832930965,42.04,77637.4,18.7,0.52589,0.00013,28.65569]
[1776832935298,42.04,77625.11,18.7,0.52427,0.00013,28.65848]
[1776832937791,42.04,77624.17,18.7,0.52415,0.00013,28.65867]
[1776832938674,42.04,77621.78,18.7,0.52383,0.00013,28.65915]
[1776832939075,42.04,77621.78,18.7,0.52383,0.00013,28.65915]
[1776832939218,42.04,77621.22,18.7,0.52376,0.00013,28.65926]
[1776832942293,42.04,77617.26,18.7,0.52324,0.00013,28.66001]
[1776832944035,42.04,77616.08,18.7,0.52308,0.00013,28.66022]
[1776832945037,42.04,77617.26,18.7,0.52324,0.00013,28.66001]
[1776832950403,42.04,77619.25,18.7,0.5235,0.00013,28.65964]
[1776832953423,42.04,77627.68,18.7,0.52461,0.00013,28.65475]
[1776832958459,42.04,77626.07,18.7,0.5244,0.00013,28.6551]
[1776832959960,42.04,77626.07,18.7,0.5244,0.00013,28.6551]
[1776832961161,42.04,77625.75,18.7,0.52436,0.00013,28.65517]
[1776832962406,42.04,77629.18,18.7,0.52481,0.00013,28.65443]
[1776832963043,42.04,77629.18,18.7,0.52481,0.00013,28.65443]
[1776832963092,42.04,77629.18,18.7,0.52481,0.00013,28.65443]
[1776832963126,42.04,77629.18,18.7,0.52481,0.00013,28.65443]
[1776832963494,42.04,77635.89,18.7,0.52569,0.00013,28.65288]
[1776832965027,42.04,77635.89,18.7,0.52569,0.00013,28.65288]
[1776832965071,42.04,77635.89,18.7,0.52569,0.00013,28.65288]
[1776832965097,42.04,77639.56,18.7,0.52617,0.00013,28.65198]
[1776832967522,42.04,77646.69,18.7,0.52711,0.00013,28.6501]
[1776832973052,42.05,77645.5,18.7,0.52695,0.00013,28.65043]
[1776832973146,42.05,77642.67,18.7,0.52658,0.00013,28.65119]
[1776832975774,42.05,77642.69,18.7,0.52658,0.00013,28.65118]
[1776832975779,42.05,77645.66,18.7,0.52697,0.00013,28.65039]
[1776832977357,42.05,77646.34,18.7,0.52706,0.00013,28.65021]
[1776832977592,42.05,77646.35,18.7,0.52706,0.00013,28.6502]
[1776832978931,42.05,77646.35,18.7,0.52706,0.00013,28.6502]
[1776832980454,42.05,77642.94,18.7,0.52661,0.00013,28.65112]
[1776832983498,42.05,77645.17,18.7,0.52691,0.00013,28.65053]
[1776832983533,42.05,77645.17,18.7,0.52691,0.00013,28.65053]
[1776832983763,42.05,77645.17,18.7,0.52691,0.00013,28.65053]
[1776832983862,42.06,77642.68,18.7,0.52658,0.00013,28.65119]
[1776832984641,42.06,77636.11,18.7,0.52571,0.00013,28.65285]
[1776832989676,42.06,77633.48,18.7,0.52537,0.00013,28.65348]
[1776832994711,42.06,77631.18,18.7,0.52506,0.00013,28.65401]
[1776832996640,42.06,77633.28,18.7,0.52534,0.00013,28.65352]
[1776832998739,42.06,77642.33,18.7,0.52653,0.00013,28.65129]
[1776833001328,42.07,77640.92,18.7,0.52634,0.00013,28.65166]
[1776833004780,42.07,77631.32,18.7,0.52508,0.00013,28.65398]
[1776833005789,42.07,77624.05,18.7,0.52413,0.00013,28.65554]
[1776833009157,42.06,77621.42,18.7,0.52378,0.00013,28.65606]
[1776833015142,42.06,77619.52,18.7,0.52353,0.00013,28.65325]
[1776833020894,42.06,77619.07,18.7,0.52347,0.00013,28.65334]
[1776833025929,42.06,77619.1,18.7,0.52348,0.00013,28.65333]
[1776833029880,42.07,77621.48,18.7,0.52379,0.00013,28.65288]
[1776833029967,42.07,77621.48,18.7,0.52379,0.00013,28.65288]
[1776833036000,42.07,77622.95,18.7,0.52398,0.00013,28.6526]
[1776833038072,42.08,77622.74,18.7,0.52395,0.00013,28.65264]
[1776833038301,42.08,77622.53,18.7,0.52392,0.00013,28.65268]
[1776833039269,42.08,77622.53,18.7,0.52392,0.00013,28.65268]
[1776833039021,42.08,77605.45,18.7,0.52168,0.00013,28.65562]
[1776833040028,42.08,77598.28,18.7,0.52073,0.00013,28.65658]
[1776833042784,42.08,77596.37,18.7,0.52048,0.00013,28.65681]
[1776833043786,42.08,77596.39,18.7,0.52048,0.00013,28.65681]
[1776833045279,42.08,77596.48,18.7,0.5205,0.00013,28.6568]
[1776833045775,42.08,77598.14,18.7,0.52071,0.00013,28.6566]
[1776833047077,42.08,77587.68,18.7,0.51934,0.00013,28.65771]
[1776833048085,42.08,77587.68,18.7,0.51934,0.00013,28.65771]
[1776833053949,42.08,77584.37,18.7,0.5189,0.00013,28.65799]
[1776833058410,42.08,77582.23,18.7,0.51862,0.00013,28.65815]
[1776833058622,42.08,77582.23,18.7,0.51862,0.00013,28.65815]
[1776833058632,42.08,77582.23,18.7,0.51862,0.00013,28.65815]
[1776833063798,42.08,77575.21,18.7,0.5177,0.00013,28.65859]
[1776833069233,42.09,77579.59,18.7,0.51827,0.00013,28.65834]
[1776833073056,42.09,77578.97,18.7,0.51819,0.00013,28.6552]
[1776833073262,42.09,77578.48,18.7,0.51813,0.00013,28.65523]
[1776833078297,42.1,77576.04,18.7,0.5178,0.00013,28.65537]
[1776833084339,42.1,77579.77,18.7,0.51829,0.00013,28.65516]
[1776833089374,42.11,77578.48,18.7,0.51812,0.00013,28.65524]
[1776833095415,42.11,77577.5,18.7,0.518,0.00013,28.6553]
[1776833100451,42.11,77578.83,18.7,0.51817,0.00013,28.65522]
[1776833105486,42.11,77576.94,18.7,0.51792,0.00013,28.65533]
[1776833107293,42.11,77576.94,18.7,0.51792,0.00013,28.65533]
[1776833107793,42.11,77574.68,18.7,0.51762,0.00013,28.65545]
[1776833107807,42.11,77574.68,18.7,0.51762,0.00013,28.65545]
[1776833107911,42.11,77569.82,18.7,0.51698,0.00013,28.65565]
[1776833109457,42.11,77565.83,18.7,0.51646,0.00013,28.65576]
[1776833112278,42.11,77558.2,18.7,0.51545,0.00013,28.65583]
[1776833113595,42.11,77555.98,18.7,0.51516,0.00013,28.65581]
[1776833113697,42.11,77549.72,18.7,0.51434,0.00013,28.65569]
[1776833119584,42.1,77545.31,18.7,0.51376,0.00013,28.65553]
[1776833124619,42.1,77545.98,18.7,0.51384,0.00013,28.65556]
[1776833125369,42.1,77545.98,18.7,0.51384,0.00013,28.65556]
[1776833130661,42.1,77543.32,18.7,0.51349,0.00013,28.65544]
[1776833135695,42.1,77543.27,18.7,0.51349,0.00013,28.65227]
[1776833140730,42.09,77543.92,18.7,0.51357,0.00013,28.6523]
[1776833145766,42.09,77543.98,18.7,0.51358,0.00013,28.6523]
[1776833146390,42.09,77543.98,18.7,0.51358,0.00013,28.6523]
[1776833150910,42.09,77544.9,18.7,0.5137,0.00013,28.65234]
[1776833150957,42.09,77554.27,18.7,0.51494,0.00013,28.65262]
[1776833151808,42.09,77561.88,18.7,0.51594,0.00013,28.65264]
[1776833152815,42.09,77568.41,18.7,0.5168,0.00013,28.65252]
[1776833154930,42.09,77568.21,18.7,0.51677,0.00013,28.65252]
[1776833160871,42.09,77567.47,18.7,0.51668,0.00013,28.65254]
[1776833165906,42.09,77567.72,18.7,0.51671,0.00013,28.65254]
[1776833166659,42.09,77567.72,18.7,0.51671,0.00013,28.65254]
[1776833166673,42.09,77567.72,18.7,0.51671,0.00013,28.65254]
[1776833166755,42.09,77567.72,18.7,0.51671,0.00013,28.65254]
[1776833172954,42.09,77568.14,18.7,0.51676,0.00013,28.65252]
[1776833177405,42.09,77565.42,18.7,0.51641,0.00013,28.65259]
[1776833180392,42.09,77563.48,18.7,0.51615,0.00013,28.65262]
[1776833183644,42.09,77564.54,18.7,0.51629,0.00013,28.65261]
[1776833187425,42.08,77571.71,18.7,0.51723,0.00013,28.6524]
[1776833188843,42.08,77578.04,18.7,0.51807,0.00013,28.65208]
[1776833189089,42.08,77578.04,18.7,0.51807,0.00013,28.65208]
[1776833189140,42.08,77578.04,18.7,0.51807,0.00013,28.65208]
[1776833190076,42.08,77564.67,18.7,0.51631,0.00013,28.6526]
[1776833193151,42.08,77564.95,18.7,0.51634,0.00013,28.64942]
[1776833199139,42.08,77561.28,18.7,0.51586,0.00013,28.64947]
[1776833200235,42.08,77561.28,18.7,0.51586,0.00013,28.64947]
[1776833200284,42.08,77561.28,18.7,0.51586,0.00013,28.64947]
[1776833200290,42.08,77561.28,18.7,0.51586,0.00013,28.64947]
[1776833200333,42.08,77561.28,18.7,0.51586,0.00013,28.64947]
[1776833201374,42.08,77562.39,18.7,0.51601,0.00013,28.64946]
[1776833207198,42.08,77565.75,18.7,0.51645,0.00013,28.64941]
[1776833212233,42.08,77566.95,18.7,0.51661,0.00013,28.64938]
[1776833213779,42.08,77567.21,18.7,0.51664,0.00013,28.64937]
[1776833214247,42.08,77573.05,18.7,0.51741,0.00013,28.64917]
[1776833216261,42.08,77579.73,18.7,0.51829,0.00013,28.6488]
[1776833220584,42.07,77579.62,18.7,0.51828,0.00013,28.64881]
[1776833221296,42.07,77575.0,18.7,0.51767,0.00013,28.64908]
[1776833222190,42.07,77575.0,18.7,0.51767,0.00013,28.64908]
[1776833222303,42.07,77573.05,18.7,0.51741,0.00013,28.64917]
[1776833227338,42.07,77577.0,18.7,0.51793,0.00013,28.64897]
[1776833231285,42.06,77577.67,18.7,0.51802,0.00013,28.64893]
[1776833231303,42.06,77577.67,18.7,0.51802,0.00013,28.64893]
[1776833232375,42.06,77588.46,18.7,0.51944,0.00013,28.64811]
[1776833237410,42.06,77591.52,18.7,0.51985,0.00013,28.64781]
[1776833241498,42.05,77591.74,18.7,0.51988,0.00013,28.64779]
[1776833242042,42.05,77591.74,18.7,0.51988,0.00013,28.64779]
[1776833242445,42.05,77598.55,18.7,0.52077,0.00013,28.64701]
[1776833247480,42.05,77600.89,18.7,0.52108,0.00013,28.64671]
[1776833252785,42.05,77603.04,18.7,0.52137,0.00013,28.64325]
[1776833258558,42.05,77603.56,18.7,0.52143,0.00013,28.64317]
[1776833263593,42.05,77604.9,18.7,0.52161,0.00013,28.64298]
[1776833267302,42.05,77604.63,18.7,0.52158,0.00013,28.64302]
[1776833268628,42.05,77594.79,18.7,0.52028,0.00013,28.64428]
[1776833273663,42.05,77597.08,18.7,0.52058,0.00013,28.64402]
[1776833274602,42.05,77597.08,18.7,0.52058,0.00013,28.64402]
[1776833279705,42.05,77591.62,18.7,0.51986,0.00013,28.64462]
[1776833284740,42.06,77592.17,18.7,0.51993,0.00013,28.64457]
[1776833290127,42.06,77592.54,18.7,0.51998,0.00013,28.64453]
[1776833290610,42.06,77592.57,18.7,0.51999,0.00013,28.64453]
[1776833293115,42.06,77593.24,18.7,0.52007,0.00013,28.64445]
[1776833295623,42.06,77596.2,18.7,0.52046,0.00013,28.64412]
[1776833300852,42.06,77589.48,18.7,0.51958,0.00013,28.64484]
[1776833303036,42.06,77589.33,18.7,0.51956,0.00013,28.64485]
[1776833308911,42.05,77589.22,18.7,0.51954,0.00013,28.64486]
[1776833312792,42.05,77589.03,18.7,0.51952,0.00013,28.6417]
[1776833317974,42.05,77589.42,18.7,0.51957,0.00013,28.64166]
[1776833319884,42.05,77589.42,18.7,0.51957,0.00013,28.64166]
[1776833319988,42.05,77586.83,18.7,0.51923,0.00013,28.6419]
[1776833323036,42.05,77584.06,18.7,0.51887,0.00013,28.64213]
[1776833328143,42.05,77585.51,18.7,0.51906,0.00013,28.64202]
[1776833328302,42.05,77585.51,18.7,0.51906,0.00013,28.64202]
[1776833328400,42.05,77586.66,18.7,0.51921,0.00013,28.64192]
[1776833328686,42.05,77586.66,18.7,0.51921,0.00013,28.64192]
[1776833329173,42.05,77586.66,18.7,0.51921,0.00013,28.64192]
[1776833330654,42.05,77592.22,18.7,0.51994,0.00013,28.64138]
[1776833332161,42.05,77592.08,18.7,0.51992,0.00013,28.6414]
[1776833332657,42.05,77592.16,18.7,0.51993,0.00013,28.64139]
[1776833338115,42.05,77590.92,18.7,0.51977,0.00013,28.64152]
[1776833341186,42.05,77590.94,18.7,0.51977,0.00013,28.64152]
[1776833342143,42.05,77598.61,18.7,0.52078,0.00013,28.64065]
[1776833344673,42.05,77595.63,18.7,0.52039,0.00013,28.64101]
[1776833345178,42.05,77595.63,18.7,0.52039,0.00013,28.64101]
[1776833345674,42.05,77594.96,18.7,0.5203,0.00013,28.64109]
[1776833347148,42.05,77592.97,18.7,0.52004,0.00013,28.6413]
[1776833347201,42.05,77592.97,18.7,0.52004,0.00013,28.6413]
[1776833347499,42.05,77587.63,18.7,0.51934,0.00013,28.64183]
[1776833349192,42.05,77581.45,18.7,0.51852,0.00013,28.64233]
[1776833351301,42.05,77580.96,18.7,0.51846,0.00013,28.64236]
[1776833351309,42.05,77580.22,18.7,0.51836,0.00013,28.64241]
[1776833352213,42.05,77572.44,18.7,0.51733,0.00013,28.64284]
[1776833357247,42.04,77571.36,18.7,0.51719,0.00013,28.64288]
[1776833362283,42.04,77572.51,18.7,0.51734,0.00013,28.64284]
[1776833363289,42.04,77572.51,18.7,0.51734,0.00013,28.64284]
[1776833363379,42.04,77574.55,18.7,0.51761,0.00013,28.64274]
[1776833369332,42.03,77579.57,18.7,0.51827,0.00013,28.64245]
[1776833376381,42.02,77579.06,18.7,0.51821,0.00013,28.63931]
[1776833380386,42.02,77576.96,18.7,0.51793,0.00013,28.63943]
[1776833380409,42.02,77576.14,18.7,0.51782,0.00013,28.63948]
[1776833381415,42.02,77570.06,18.7,0.51702,0.00013,28.63975]
[1776833385529,42.02,77566.52,18.7,0.51655,0.00013,28.63986]
[1776833387511,42.02,77564.58,18.7,0.5163,0.00013,28.6399]
[1776833390504,42.02,77562.89,18.7,0.51607,0.00013,28.63993]
[1776833391486,42.02,77553.68,18.7,0.51486,0.00013,28.63992]
[1776833392944,42.02,77552.1,18.7,0.51465,0.00013,28.63989]
[1776833393991,42.02,77548.3,18.7,0.51415,0.00013,28.63979]
[1776833395215,42.01,77544.54,18.7,0.51365,0.00013,28.63964]
[1776833400562,42.01,77542.23,18.7,0.51334,0.00013,28.63953]
[1776833403034,42.01,77542.07,18.7,0.51332,0.00013,28.63952]
[1776833403125,42.01,77542.07,18.7,0.51332,0.00013,28.63952]
[1776833404615,42.01,77536.62,18.7,0.5126,0.00013,28.63919]
[1776833404721,42.01,77532.93,18.7,0.51212,0.00013,28.63891]
[1776833404974,42.01,77532.93,18.7,0.51212,0.00013,28.63891]
[1776833405597,42.01,77540.79,18.7,0.51315,0.00013,28.63945]
[1776833410633,42.01,77538.7,18.7,0.51288,0.00013,28.63933]
[1776833413015,42.01,77537.31,18.7,0.51269,0.00013,28.63924]
[1776833413034,42.01,77537.31,18.7,0.51269,0.00013,28.63924]
[1776833418689,42.01,77533.65,18.7,0.51221,0.00013,28.63897]
[1776833421921,42.01,77534.07,18.7,0.51227,0.00013,28.639]
[1776833423033,42.01,77532.86,18.7,0.51211,0.00013,28.63891]
[1776833423078,42.01,77532.86,18.7,0.51211,0.00013,28.63891]
[1776833428759,42.01,77535.06,18.7,0.5124,0.00013,28.63908]
[1776833433795,42.01,77535.33,18.7,0.51243,0.00013,28.63592]
[1776833441851,42.01,77535.44,18.7,0.51245,0.00013,28.63593]
[1776833443033,42.01,77535.44,18.7,0.51245,0.00013,28.63593]
[1776833448900,42.01,77535.67,18.7,0.51248,0.00013,28.63595]
[1776833453033,42.01,77538.98,18.7,0.51291,0.00013,28.63617]
[1776833458971,42.01,77538.2,18.7,0.51281,0.00013,28.63612]
[1776833464013,42.01,77537.55,18.7,0.51273,0.00013,28.63608]
[1776833469043,42.01,77537.38,18.7,0.5127,0.00013,28.63607]
[1776833474078,42.01,77537.36,18.7,0.5127,0.00013,28.63607]
[1776833479114,42.01,77539.12,18.7,0.51293,0.00013,28.63618]
[1776833484149,42.0,77536.63,18.7,0.5126,0.00013,28.63602]
[1776833485072,42.0,77536.63,18.7,0.5126,0.00013,28.63602]
[1776833485309,42.0,77536.63,18.7,0.5126,0.00013,28.63602]
[1776833485451,42.0,77536.63,18.7,0.5126,0.00013,28.63602]
[1776833486163,42.0,77528.86,18.7,0.51158,0.00013,28.63538]
[1776833488086,42.0,77526.42,18.7,0.51125,0.00013,28.63514]
[1776833488227,42.0,77526.42,18.7,0.51125,0.00013,28.63514]
[1776833494218,42.01,77525.91,18.7,0.51119,0.00013,28.63192]
[1776833499254,42.0,77528.49,18.7,0.51153,0.00013,28.63217]
[1776833499756,42.0,77528.49,18.7,0.51153,0.00013,28.63217]
[1776833506302,42.01,77529.79,18.7,0.5117,0.00013,28.63229]
[1776833511337,42.01,77528.16,18.7,0.51148,0.00013,28.63214]
[1776833511768,42.01,77528.16,18.7,0.51148,0.00013,28.63214]
[1776833516990,42.01,77525.63,18.7,0.51115,0.00013,28.63189]
[1776833517382,42.01,77525.63,18.7,0.51115,0.00013,28.63189]
[1776833517399,42.01,77525.63,18.7,0.51115,0.00013,28.63189]
[1776833517403,42.01,77518.37,18.7,0.51019,0.00013,28.63105]
[1776833521019,42.01,77516.11,18.7,0.50989,0.00013,28.63076]
[1776833522808,42.01,77519.0,18.7,0.51027,0.00013,28.63113]
[1776833523032,42.01,77519.0,18.7,0.51027,0.00013,28.63113]
[1776833528457,42.01,77519.0,18.7,0.51027,0.00013,28.63113]
[1776833531477,42.01,77522.15,18.7,0.51069,0.00013,28.63151]
[1776833532925,42.01,77527.67,18.7,0.51142,0.00013,28.63209]
[1776833533031,42.01,77527.67,18.7,0.51142,0.00013,28.63209]
[1776833533492,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534659,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534693,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534754,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534795,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534825,42.01,77533.76,18.7,0.51222,0.00013,28.63263]
[1776833534924,42.01,77536.47,18.7,0.51258,0.00013,28.63283]
[1776833535341,42.01,77536.47,18.7,0.51258,0.00013,28.63283]
[1776833535520,42.01,77536.47,18.7,0.51258,0.00013,28.63283]
[1776833535547,42.01,77503.26,18.7,0.50819,0.00013,28.62877]
[1776833535830,42.01,77503.26,18.7,0.50819,0.00013,28.62877]
[1776833535885,42.01,77503.26,18.7,0.50819,0.00013,28.62877]
[1776833536523,42.01,77503.26,18.7,0.50819,0.00013,28.62877]
[1776833536545,42.01,77485.34,18.7,0.50582,0.00013,28.62514]
[1776833536932,42.01,77485.34,18.7,0.50582,0.00013,28.62514]
[1776833536936,42.01,77485.34,18.7,0.50582,0.00013,28.62514]
[1776833536938,42.01,77485.34,18.7,0.50582,0.00013,28.62514]
[1776833537520,42.0,77481.42,18.7,0.5053,0.00013,28.62421]
[1776833538119,42.0,77481.42,18.7,0.5053,0.00013,28.62421]
[1776833541854,42.0,77479.76,18.7,0.50508,0.00013,28.62381]
[1776833543269,42.0,77480.92,18.7,0.50523,0.00013,28.62409]
[1776833546149,42.0,77486.17,18.7,0.50593,0.00013,28.62534]
[1776833546812,42.0,77484.96,18.7,0.50577,0.00013,28.62506]
[1776833546946,42.0,77484.96,18.7,0.50577,0.00013,28.62506]
[1776833547590,42.0,77487.66,18.7,0.50612,0.00013,28.62567]
[1776833549732,41.99,77493.01,18.7,0.50683,0.00013,28.62682]
[1776833559678,41.98,77493.15,18.7,0.50685,0.00013,28.62368]
[1776833562697,41.98,77489.35,18.7,0.50634,0.00013,28.62288]
[1776833562753,41.98,77489.35,18.7,0.50634,0.00013,28.62288]
[1776833562785,41.98,77489.35,18.7,0.50634,0.00013,28.62288]
[1776833562777,41.98,77488.71,18.7,0.50626,0.00013,28.62274]
[1776833563485,41.98,77488.71,18.7,0.50626,0.00013,28.62274]
[1776833563706,41.98,77482.71,18.7,0.50546,0.00013,28.62136]
[1776833564760,41.98,77482.71,18.7,0.50546,0.00013,28.62136]
[1776833564771,41.98,77482.71,18.7,0.50546,0.00013,28.62136]
[1776833564822,41.98,77482.71,18.7,0.50546,0.00013,28.62136]
[1776833564845,41.98,77482.71,18.7,0.50546,0.00013,28.62136]
[1776833564889,41.98,77483.04,18.7,0.50551,0.00013,28.62144]
[1776833564966,41.98,77483.04,18.7,0.50551,0.00013,28.62144]
[1776833565098,41.98,77483.04,18.7,0.50551,0.00013,28.62144]
[1776833565196,41.98,77483.04,18.7,0.50551,0.00013,28.62144]
[1776833565272,41.98,77483.04,18.7,0.50551,0.00013,28.62144]
[1776833565720,41.98,77533.44,18.7,0.51218,0.00013,28.62943]
[1776833565903,41.98,77533.44,18.7,0.51218,0.00013,28.62943]
[1776833565967,41.98,77533.44,18.7,0.51218,0.00013,28.62943]
[1776833566526,41.98,77533.44,18.7,0.51218,0.00013,28.62943]
[1776833566610,41.98,77533.44,18.7,0.51218,0.00013,28.62943]
[1776833566728,41.98,77562.91,18.7,0.51608,0.00013,28.6304]
[1776833567469,41.98,77562.91,18.7,0.51608,0.00013,28.6304]
[1776833567487,41.98,77562.91,18.7,0.51608,0.00013,28.6304]
[1776833567500,41.98,77562.91,18.7,0.51608,0.00013,28.6304]
[1776833567512,41.98,77562.91,18.7,0.51608,0.00013,28.6304]
[1776833567736,41.98,77569.29,18.7,0.51692,0.00013,28.63025]
[1776833567949,41.98,77569.29,18.7,0.51692,0.00013,28.63025]
[1776833568129,41.98,77569.29,18.7,0.51692,0.00013,28.63025]
[1776833568154,41.98,77569.29,18.7,0.51692,0.00013,28.63025]
[1776833568743,41.98,77559.94,18.7,0.51568,0.00013,28.63043]
[1776833570058,41.98,77555.47,18.7,0.51509,0.00013,28.63041]
[1776833570758,41.97,77548.6,18.7,0.51418,0.00013,28.63027]
[1776833570867,41.97,77548.6,18.7,0.51418,0.00013,28.63027]
[1776833574154,41.97,77542.99,18.7,0.51344,0.00013,28.63005]
[1776833579838,41.97,77542.79,18.7,0.51342,0.00013,28.63004]
[1776833580640,41.97,77542.79,18.7,0.51342,0.00013,28.63004]
[1776833580682,41.97,77542.79,18.7,0.51342,0.00013,28.63004]
[1776833581312,41.97,77542.14,18.7,0.51333,0.00013,28.63001]
[1776833581436,41.97,77542.14,18.7,0.51333,0.00013,28.63001]
[1776833583245,41.97,77543.99,18.7,0.51357,0.00013,28.6301]
[1776833583848,41.97,77550.92,18.7,0.51449,0.00013,28.63034]
[1776833586869,41.97,77537.95,18.7,0.51278,0.00013,28.62976]
[1776833588084,41.97,77535.87,18.7,0.5125,0.00013,28.62962]
[1776833593029,41.97,77536.49,18.7,0.51258,0.00013,28.62966]
[1776833593462,41.97,77536.49,18.7,0.51258,0.00013,28.62966]
[1776833594301,41.97,77535.52,18.7,0.51245,0.00013,28.62959]
[1776833597790,41.97,77534.85,18.7,0.51237,0.00013,28.62954]
[1776833599276,41.97,77532.3,18.7,0.51203,0.00013,28.62934]
[1776833604995,41.97,77528.87,18.7,0.51157,0.00013,28.62904]
[1776833610032,41.97,77526.65,18.7,0.51128,0.00013,28.62883]
[1776833614403,41.97,77524.08,18.7,0.51094,0.00013,28.62538]
[1776833614413,41.97,77524.08,18.7,0.51094,0.00013,28.62538]
[1776833616605,41.97,77520.22,18.7,0.51043,0.00013,28.62494]
[1776833618086,41.97,77515.12,18.7,0.50975,0.00013,28.62428]
[1776833618110,41.97,77515.12,18.7,0.50975,0.00013,28.62428]
[1776833618349,41.97,77515.12,18.7,0.50975,0.00013,28.62428]
[1776833618377,41.97,77515.65,18.7,0.50982,0.00013,28.62435]
[1776833619625,41.97,77515.65,18.7,0.50982,0.00013,28.62435]
[1776833619939,41.97,77512.52,18.7,0.50941,0.00013,28.62391]
[1776833625164,41.97,77507.56,18.7,0.50875,0.00013,28.62316]
[1776833631179,41.98,77501.03,18.7,0.50789,0.00013,28.62204]
[1776833636214,41.98,77506.15,18.7,0.50857,0.00013,28.62292]
[1776833638229,41.98,77514.58,18.7,0.50968,0.00013,28.62421]
[1776833642817,41.98,77517.0,18.7,0.51,0.00013,28.62453]
[1776833644271,41.98,77510.49,18.7,0.50914,0.00013,28.62361]
[1776833645169,41.98,77510.49,18.7,0.50914,0.00013,28.62361]
[1776833646724,41.98,77507.48,18.7,0.50874,0.00013,28.62314]
[1776833652327,41.98,77505.37,18.7,0.50846,0.00013,28.62279]
[1776833657363,41.98,77505.76,18.7,0.50852,0.00013,28.62286]
[1776833661390,41.98,77497.76,18.7,0.50746,0.00013,28.62143]
[1776833664780,41.98,77496.32,18.7,0.50727,0.00013,28.62115]
[1776833670454,41.98,77492.91,18.7,0.50681,0.00013,28.62046]
[1776833672467,41.98,77499.36,18.7,0.50767,0.00013,28.61855]
[1776833677503,41.98,77499.22,18.7,0.50765,0.00013,28.61853]
[1776833682539,41.98,77499.05,18.7,0.50763,0.00013,28.6185]
[1776833687573,41.98,77498.7,18.7,0.50758,0.00013,28.61843]
[1776833691754,41.98,77491.85,18.7,0.50667,0.00013,28.61706]
[1776833693830,41.98,77491.09,18.7,0.50657,0.00013,28.6169]
[1776833697087,41.98,77491.01,18.7,0.50656,0.00013,28.61689]
[1776833697659,41.98,77488.45,18.7,0.50622,0.00013,28.61633]
[1776833698385,41.98,77488.45,18.7,0.50622,0.00013,28.61633]
[1776833700849,41.98,77487.9,18.7,0.50615,0.00013,28.61621]
[1776833700852,41.98,77487.9,18.7,0.50615,0.00013,28.61621]
[1776833701279,41.98,77487.9,18.7,0.50615,0.00013,28.61621]
[1776833701687,41.97,77481.08,18.7,0.50524,0.00013,28.61462]
[1776833703701,41.97,77474.84,18.7,0.50442,0.00013,28.61303]
[1776833708737,41.97,77475.58,18.7,0.50452,0.00013,28.61322]
[1776833712765,41.98,77481.76,18.7,0.50534,0.00013,28.61478]
[1776833715786,41.98,77474.78,18.7,0.50441,0.00013,28.61301]
[1776833720252,41.98,77472.11,18.7,0.50406,0.00013,28.6123]
[1776833723436,41.98,77470.89,18.7,0.5039,0.00013,28.61196]
[1776833728877,41.98,77471.88,18.7,0.50403,0.00013,28.61223]
[1776833733911,41.98,77472.08,18.7,0.50405,0.00013,28.60911]
[1776833739954,41.98,77469.25,18.7,0.50368,0.00013,28.60833]
[1776833744989,41.98,77469.23,18.7,0.50368,0.00013,28.60832]
[1776833751031,41.98,77468.22,18.7,0.50354,0.00013,28.60804]
[1776833757076,41.98,77470.65,18.7,0.50386,0.00013,28.60872]
[1776833762173,41.98,77470.22,18.7,0.5038,0.00013,28.6086]
[1776833763049,41.98,77470.22,18.7,0.5038,0.00013,28.6086]
[1776833763118,41.98,77480.17,18.7,0.50512,0.00013,28.61122]
[1776833767871,41.98,77480.61,18.7,0.50518,0.00013,28.61132]
[1776833767889,41.98,77480.61,18.7,0.50518,0.00013,28.61132]
[1776833772182,41.97,77474.38,18.7,0.50436,0.00013,28.60973]
[1776833777217,41.97,77474.98,18.7,0.50443,0.00013,28.60989]
[1776833778663,41.97,77474.98,18.7,0.50443,0.00013,28.60989]
[1776833778674,41.97,77474.98,18.7,0.50443,0.00013,28.60989]
[1776833783285,41.97,77479.36,18.7,0.50501,0.00013,28.61102]
[1776833784266,41.97,77485.52,18.7,0.50583,0.00013,28.6125]
[1776833789409,41.97,77490.31,18.7,0.50647,0.00013,28.61356]
[1776833796103,41.98,77490.67,18.7,0.50651,0.00013,28.61046]
[1776833799371,41.98,77482.2,18.7,0.50539,0.00013,28.60854]
[1776833804678,41.98,77482.6,18.7,0.50545,0.00013,28.60863]
[1776833810450,41.99,77477.83,18.7,0.50481,0.00013,28.60745]
[1776833815485,41.99,77478.9,18.7,0.50496,0.00013,28.60772]
[1776833820520,41.99,77477.65,18.7,0.50479,0.00013,28.60741]
[1776833823444,41.99,77477.41,18.7,0.50476,0.00013,28.60734]
[1776833823540,41.99,77477.41,18.7,0.50476,0.00013,28.60734]
[1776833824510,41.99,77474.43,18.7,0.50437,0.00013,28.60657]
[1776833827547,41.99,77471.35,18.7,0.50396,0.00013,28.60574]
[1776833827794,41.99,77471.35,18.7,0.50396,0.00013,28.60574]
[1776833827879,41.99,77477.71,18.7,0.5048,0.00013,28.60742]
[1776833831142,41.99,77478.98,18.7,0.50497,0.00013,28.60774]
[1776833836632,41.99,77487.68,18.7,0.50612,0.00013,28.60981]
[1776833838653,41.99,77487.76,18.7,0.50613,0.00013,28.60982]
[1776833843744,41.99,77484.37,18.7,0.50568,0.00013,28.60905]
[1776833848474,41.99,77483.69,18.7,0.50559,0.00013,28.60889]
[1776833851933,41.99,77490.49,18.7,0.50649,0.00013,28.61042]
[1776833858788,42.0,77489.56,18.7,0.50637,0.00013,28.60704]
[1776833863823,42.0,77490.5,18.7,0.5065,0.00013,28.60724]
[1776833868859,42.0,77490.67,18.7,0.50652,0.00013,28.60728]
[1776833874067,42.01,77489.19,18.7,0.50632,0.00013,28.60696]
[1776833874092,42.01,77489.19,18.7,0.50632,0.00013,28.60696]
[1776833879936,42.0,77493.59,18.7,0.50691,0.00013,28.60789]
[1776833884971,42.0,77493.78,18.7,0.50693,0.00013,28.60793]
[1776833890006,42.0,77493.7,18.7,0.50692,0.00013,28.60791]
[1776833893029,42.01,77486.77,18.7,0.506,0.00013,28.60642]
[1776833898064,42.01,77485.66,18.7,0.50586,0.00013,28.60617]
[1776833903099,42.01,77489.98,18.7,0.50643,0.00013,28.60713]
[1776833903211,42.01,77489.98,18.7,0.50643,0.00013,28.60713]
[1776833909141,42.01,77485.38,18.7,0.50582,0.00013,28.6061]
[1776833909298,42.01,77485.38,18.7,0.50582,0.00013,28.6061]
[1776833910150,42.01,77479.42,18.7,0.50503,0.00013,28.60467]
[1776833915183,42.01,77478.92,18.7,0.50496,0.00013,28.60137]
[1776833920218,42.02,77485.25,18.7,0.5058,0.00013,28.60289]
[1776833926260,42.02,77485.5,18.7,0.50584,0.00013,28.60295]
[1776833930452,42.02,77482.92,18.7,0.5055,0.00013,28.60235]
[1776833938344,42.02,77477.1,18.7,0.50472,0.00013,28.60091]
[1776833941051,42.02,77477.57,18.7,0.50479,0.00013,28.60103]
[1776833947407,42.02,77482.82,18.7,0.50548,0.00013,28.60232]
[1776833949393,42.02,77482.82,18.7,0.50548,0.00013,28.60232]
[1776833955505,42.03,77477.67,18.7,0.5048,0.00013,28.60105]
[1776833958371,42.03,77476.99,18.7,0.50471,0.00013,28.60088]
[1776833961025,42.03,77480.47,18.7,0.50517,0.00013,28.60175]
[1776833966584,42.03,77480.89,18.7,0.50523,0.00013,28.60185]
[1776833972625,42.03,77481.64,18.7,0.50533,0.00013,28.59886]
[1776833973853,42.03,77481.64,18.7,0.50533,0.00013,28.59886]
[1776833976284,42.03,77488.54,18.7,0.50624,0.00013,28.60046]
[1776833981690,42.04,77491.04,18.7,0.50657,0.00013,28.601]
[1776833986724,42.04,77487.58,18.7,0.50611,0.00013,28.60024]
[1776833987294,42.04,77487.58,18.7,0.50611,0.00013,28.60024]
[1776833992950,42.04,77484.55,18.7,0.50571,0.00013,28.59955]
[1776833994310,42.04,77483.75,18.7,0.50561,0.00013,28.59936]
[1776833997719,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833997749,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833997768,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833997787,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833997847,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833997962,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833998063,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833998244,42.04,77483.43,18.7,0.50557,0.00013,28.59929]
[1776833998462,42.04,77486.1,18.7,0.50592,0.00013,28.59991]
[1776833998631,42.04,77486.1,18.7,0.50592,0.00013,28.59991]
[1776833998893,42.04,77486.1,18.7,0.50592,0.00013,28.59991]
[1776833998948,42.03,77529.86,18.7,0.51171,0.00013,28.60689]
[1776834000122,42.03,77529.86,18.7,0.51171,0.00013,28.60689]
[1776834000223,42.03,77529.86,18.7,0.51171,0.00013,28.60689]
[1776834000282,42.03,77529.86,18.7,0.51171,0.00013,28.60689]
[1776834000215,42.03,77537.51,18.7,0.51272,0.00013,28.60749]
[1776834000418,42.03,77537.51,18.7,0.51272,0.00013,28.60749]
[1776834000817,42.03,77537.51,18.7,0.51272,0.00013,28.60749]
[1776834002060,42.03,77542.3,18.7,0.51335,0.00013,28.60777]
[1776834002331,42.03,77546.34,18.7,0.51389,0.00013,28.60795]
[1776834006135,42.03,77554.2,18.7,0.51493,0.00013,28.60816]
[1776834007894,42.03,77554.05,18.7,0.51491,0.00013,28.60815]
[1776834008301,42.03,77543.79,18.7,0.51355,0.00013,28.60784]
[1776834008885,42.03,77535.28,18.7,0.51242,0.00013,28.60733]
[1776834014020,42.03,77530.34,18.7,0.51177,0.00013,28.60693]
[1776834014297,42.03,77530.34,18.7,0.51177,0.00013,28.60693]
[1776834014301,42.03,77530.34,18.7,0.51177,0.00013,28.60693]
[1776834014308,42.03,77530.34,18.7,0.51177,0.00013,28.60693]
[1776834014411,42.03,77528.7,18.7,0.51155,0.00013,28.60678]
[1776834014446,42.03,77528.7,18.7,0.51155,0.00013,28.60678]
[1776834014977,42.03,77528.7,18.7,0.51155,0.00013,28.60678]
[1776834015088,42.03,77528.7,18.7,0.51155,0.00013,28.60678]
[1776834015164,42.03,77519.29,18.7,0.51031,0.00013,28.60575]
[1776834015937,42.03,77513.42,18.7,0.50953,0.00013,28.60497]
[1776834016949,42.03,77513.42,18.7,0.50953,0.00013,28.60497]
[1776834017528,42.03,77511.25,18.7,0.50925,0.00013,28.60466]
[1776834017951,42.03,77509.13,18.7,0.50897,0.00013,28.60433]
[1776834018861,42.03,77509.13,18.7,0.50897,0.00013,28.60433]
[1776834018878,42.03,77509.13,18.7,0.50897,0.00013,28.60433]
[1776834019192,42.03,77509.13,18.7,0.50897,0.00013,28.60433]
[1776834019281,42.03,77507.67,18.7,0.50877,0.00013,28.6041]
[1776834019426,42.03,77507.67,18.7,0.50877,0.00013,28.6041]
[1776834020872,42.03,77506.2,18.7,0.50858,0.00013,28.60386]
[1776834020972,42.03,77505.91,18.7,0.50854,0.00013,28.60382]
[1776834021695,42.03,77505.91,18.7,0.50854,0.00013,28.60382]
[1776834021975,42.03,77505.91,18.7,0.50854,0.00013,28.60382]
[1776834022355,42.03,77505.67,18.7,0.50851,0.00013,28.60378]
[1776834026817,42.03,77508.95,18.7,0.50894,0.00013,28.60431]
[1776834030271,42.03,77509.02,18.7,0.50895,0.00013,28.60432]
[1776834030328,42.03,77509.02,18.7,0.50895,0.00013,28.60432]
[1776834032418,42.03,77505.51,18.7,0.50849,0.00013,28.60057]
[1776834032683,42.03,77505.51,18.7,0.50849,0.00013,28.60057]
[1776834032739,42.03,77505.51,18.7,0.50849,0.00013,28.60057]
[1776834032825,42.03,77505.51,18.7,0.50849,0.00013,28.60057]
[1776834033056,42.03,77499.21,18.7,0.50765,0.00013,28.59946]
[1776834038091,42.02,77494.62,18.7,0.50704,0.00013,28.59857]
[1776834043126,42.01,77496.41,18.7,0.50728,0.00013,28.59892]
[1776834047156,42.01,77504.56,18.7,0.50836,0.00013,28.60042]
[1776834052190,42.0,77503.92,18.7,0.50827,0.00013,28.60031]
[1776834056218,41.99,77496.3,18.7,0.50726,0.00013,28.59891]
[1776834061009,41.98,77496.58,18.7,0.50729,0.00013,28.59897]
[1776834061537,41.98,77494.73,18.7,0.50705,0.00013,28.5986]
[1776834061573,41.98,77494.73,18.7,0.50705,0.00013,28.5986]
[1776834061670,41.98,77494.73,18.7,0.50705,0.00013,28.5986]
[1776834062261,41.98,77487.98,18.7,0.50615,0.00013,28.59717]
[1776834065359,41.98,77486.7,18.7,0.50598,0.00013,28.59688]
[1776834069939,41.97,77489.44,18.7,0.50635,0.00013,28.59749]
[1776834075352,41.96,77489.32,18.7,0.50633,0.00013,28.59747]
[1776834075529,41.96,77489.32,18.7,0.50633,0.00013,28.59747]
[1776834082279,41.96,77488.97,18.7,0.50628,0.00013,28.59739]
[1776834085829,41.95,77489.19,18.7,0.50631,0.00013,28.59744]
[1776834091464,41.94,77486.49,18.7,0.50595,0.00013,28.59367]
[1776834096549,41.94,77485.65,18.7,0.50583,0.00013,28.59348]
[1776834099520,41.93,77478.21,18.7,0.50485,0.00013,28.59168]
[1776834101107,41.93,77478.21,18.7,0.50485,0.00013,28.59168]
[1776834106568,41.93,77476.96,18.7,0.50468,0.00013,28.59136]
[1776834108127,41.93,77476.96,18.7,0.50468,0.00013,28.59136]
[1776834109370,41.93,77476.91,18.7,0.50467,0.00013,28.59135]
[1776834109382,41.93,77476.91,18.7,0.50467,0.00013,28.59135]
[1776834109390,41.93,77476.91,18.7,0.50467,0.00013,28.59135]
[1776834110597,41.93,77468.81,18.7,0.5036,0.00013,28.58916]
[1776834111957,41.93,77468.81,18.7,0.5036,0.00013,28.58916]
[1776834117646,41.93,77465.88,18.7,0.50321,0.00013,28.58831]
[1776834122681,41.92,77465.24,18.7,0.50312,0.00013,28.58813]
[1776834127716,41.92,77465.16,18.7,0.50311,0.00013,28.5881]
[1776834132752,41.92,77471.44,18.7,0.50394,0.00013,28.58989]
[1776834135194,41.92,77475.6,18.7,0.5045,0.00013,28.59101]
[1776834140812,41.92,77479.6,18.7,0.50503,0.00013,28.59203]
[1776834146013,41.92,77478.43,18.7,0.50487,0.00013,28.59174]
[1776834147445,41.92,77480.89,18.7,0.5052,0.00013,28.59235]
[1776834148554,41.92,77477.19,18.7,0.50471,0.00013,28.59142]
[1776834154462,41.92,77474.72,18.7,0.50438,0.00013,28.5876]
[1776834156925,41.92,77467.67,18.7,0.50344,0.00013,28.58566]
[1776834161959,41.92,77465.88,18.7,0.5032,0.00013,28.58514]
[1776834169009,41.92,77465.52,18.7,0.50316,0.00013,28.58503]
[1776834174044,41.92,77465.84,18.7,0.5032,0.00013,28.58513]
[1776834179080,41.93,77466.44,18.7,0.50328,0.00013,28.5853]
[1776834187136,41.93,77465.41,18.7,0.50315,0.00013,28.585]
[1776834192171,41.93,77465.39,18.7,0.50314,0.00013,28.58499]
[1776834197205,41.93,77466.01,18.7,0.50322,0.00013,28.58517]
[1776834202019,41.93,77466.03,18.7,0.50323,0.00013,28.58518]
[1776834202422,41.93,77466.03,18.7,0.50323,0.00013,28.58518]
[1776834202467,41.93,77475.01,18.7,0.50442,0.00013,28.58767]
[1776834203067,41.93,77475.01,18.7,0.50442,0.00013,28.58767]
[1776834203247,41.93,77481.91,18.7,0.50534,0.00013,28.58942]
[1776834208282,41.92,77481.77,18.7,0.50531,0.00013,28.58939]
[1776834209656,41.92,77481.77,18.7,0.50531,0.00013,28.58939]
[1776834210136,41.92,77481.77,18.7,0.50531,0.00013,28.58939]
[1776834217396,41.93,77473.35,18.7,0.5042,0.00013,28.58406]
[1776834223377,41.94,77473.09,18.7,0.50416,0.00013,28.58398]
[1776834223395,41.94,77473.09,18.7,0.50416,0.00013,28.58398]
[1776834227418,41.93,77481.69,18.7,0.50531,0.00013,28.58619]
[1776834228478,41.93,77481.69,18.7,0.50531,0.00013,28.58619]
[1776834229575,41.93,77482.66,18.7,0.50543,0.00013,28.58642]
[1776834235474,41.92,77487.35,18.7,0.50605,0.00013,28.58751]
[1776834240243,41.92,77487.31,18.7,0.50605,0.00013,28.5875]
[1776834243460,41.91,77486.21,18.7,0.5059,0.00013,28.58725]
[1776834245907,41.91,77481.4,18.7,0.50526,0.00013,28.58612]
[1776834251586,41.9,77487.61,18.7,0.50608,0.00013,28.58757]
[1776834256621,41.89,77487.72,18.7,0.5061,0.00013,28.5876]
[1776834261655,41.89,77487.08,18.7,0.50601,0.00013,28.58746]
[1776834264133,41.88,77485.59,18.7,0.50581,0.00013,28.58712]
[1776834265621,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834265756,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834265805,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834265851,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834265985,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834266200,41.88,77483.8,18.7,0.50557,0.00013,28.5867]
[1776834266697,41.88,77494.62,18.7,0.50701,0.00013,28.58907]
[1776834269110,41.88,77496.5,18.7,0.50726,0.00013,28.58944]
[1776834275545,41.87,77496.39,18.7,0.50724,0.00013,28.58625]
[1776834278425,41.86,77497.02,18.7,0.50733,0.00013,28.58637]
[1776834278450,41.86,77496.46,18.7,0.50725,0.00013,28.58626]
[1776834278641,41.86,77496.46,18.7,0.50725,0.00013,28.58626]
[1776834278901,41.86,77496.46,18.7,0.50725,0.00013,28.58626]
[1776834279788,41.86,77512.3,18.7,0.50936,0.00013,28.58896]
[1776834281345,41.86,77512.3,18.7,0.50936,0.00013,28.58896]
[1776834286842,41.85,77511.51,18.7,0.50925,0.00013,28.58885]
[1776834289145,41.85,77510.94,18.7,0.50917,0.00013,28.58876]
[1776834289863,41.85,77502.54,18.7,0.50806,0.00013,28.5874]
[1776834291470,41.85,77502.54,18.7,0.50806,0.00013,28.5874]
[1776834297922,41.84,77501.18,18.7,0.50787,0.00013,28.58716]
[1776834299254,41.84,77501.18,18.7,0.50787,0.00013,28.58716]
[1776834301798,41.84,77498.78,18.7,0.50755,0.00013,28.58671]
[1776834301920,41.84,77498.78,18.7,0.50755,0.00013,28.58671]
[1776834302303,41.84,77498.78,18.7,0.50755,0.00013,28.58671]
[1776834302630,41.84,77504.59,18.7,0.50833,0.00013,28.58775]
[1776834303377,41.84,77504.59,18.7,0.50833,0.00013,28.58775]
[1776834303381,41.84,77504.59,18.7,0.50833,0.00013,28.58775]
[1776834303477,41.84,77516.78,18.7,0.50995,0.00013,28.58959]
[1776834307556,41.84,77517.55,18.7,0.51005,0.00013,28.58969]
[1776834307578,41.84,77517.55,18.7,0.51005,0.00013,28.58969]
[1776834307605,41.84,77517.6,18.7,0.51006,0.00013,28.58969]
[1776834309585,41.84,77518.8,18.7,0.51022,0.00013,28.58985]
[1776834309633,41.84,77527.72,18.7,0.5114,0.00013,28.59083]
[1776834310467,41.84,77527.72,18.7,0.5114,0.00013,28.59083]
[1776834310748,41.84,77528.59,18.7,0.51152,0.00013,28.59091]
[1776834311013,41.84,77534.09,18.7,0.51225,0.00013,28.59138]
[1776834313013,41.84,77535.66,18.7,0.51246,0.00013,28.5915]
[1776834313803,41.84,77536.17,18.7,0.51253,0.00013,28.59153]
[1776834314205,41.84,77536.17,18.7,0.51253,0.00013,28.59153]
[1776834314821,41.84,77536.08,18.7,0.51251,0.00013,28.59152]
[1776834315453,41.84,77536.08,18.7,0.51251,0.00013,28.59152]
[1776834320585,41.84,77535.57,18.7,0.51245,0.00013,28.59149]
[1776834320828,41.84,77535.66,18.7,0.51246,0.00013,28.59149]
[1776834321207,41.84,77535.66,18.7,0.51246,0.00013,28.59149]
[1776834321301,41.84,77535.66,18.7,0.51246,0.00013,28.59149]
[1776834321381,41.84,77529.27,18.7,0.51161,0.00013,28.59098]
[1776834322301,41.84,77529.27,18.7,0.51161,0.00013,28.59098]
[1776834322339,41.84,77517.68,18.7,0.51007,0.00013,28.5897]
[1776834323813,41.84,77517.81,18.7,0.51009,0.00013,28.58972]
[1776834327575,41.84,77519.69,18.7,0.51034,0.00013,28.58995]
[1776834333172,41.85,77515.98,18.7,0.50984,0.00013,28.5863]
[1776834338207,41.85,77516.16,18.7,0.50987,0.00013,28.58632]
[1776834343012,41.85,77510.38,18.7,0.5091,0.00013,28.5855]
[1776834348360,41.85,77509.69,18.7,0.50901,0.00013,28.5854]
[1776834348867,41.85,77509.21,18.7,0.50894,0.00013,28.58532]
[1776834349284,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350022,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350036,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350042,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350059,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350073,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350312,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834350323,41.85,77502.36,18.7,0.50803,0.00013,28.58418]
[1776834351218,41.85,77501.33,18.7,0.5079,0.00013,28.584]
[1776834351523,41.85,77504.71,18.7,0.50834,0.00013,28.58459]
[1776834357341,41.84,77500.14,18.7,0.50774,0.00013,28.58379]
[1776834359643,41.84,77500.54,18.7,0.50779,0.00013,28.58386]
[1776834359666,41.84,77499.53,18.7,0.50765,0.00013,28.58367]
[1776834359897,41.84,77499.53,18.7,0.50765,0.00013,28.58367]
[1776834359946,41.84,77499.53,18.7,0.50765,0.00013,28.58367]
[1776834360361,41.84,77490.02,18.7,0.50639,0.00013,28.58176]
[1776834361054,41.84,77490.02,18.7,0.50639,0.00013,28.58176]
[1776834363973,41.84,77491.09,18.7,0.50653,0.00013,28.58199]
[1776834369425,41.83,77491.12,18.7,0.50653,0.00013,28.582]
[1776834369711,41.83,77491.12,18.7,0.50653,0.00013,28.582]
[1776834374485,41.83,77489.08,18.7,0.50626,0.00013,28.58156]
[1776834381508,41.82,77486.49,18.7,0.50592,0.00013,28.58098]
[1776834382096,41.82,77486.49,18.7,0.50592,0.00013,28.58098]
[1776834383523,41.82,77497.16,18.7,0.50734,0.00013,28.58323]
[1776834383797,41.82,77497.16,18.7,0.50734,0.00013,28.58323]
[1776834389565,41.81,77499.89,18.7,0.5077,0.00013,28.58375]
[1776834394611,41.81,77497.52,18.7,0.50738,0.00013,28.58012]
[1776834396614,41.81,77488.73,18.7,0.50621,0.00013,28.57831]
[1776834396742,41.81,77488.73,18.7,0.50621,0.00013,28.57831]
[1776834396753,41.81,77488.73,18.7,0.50621,0.00013,28.57831]
[1776834397604,41.81,77488.73,18.7,0.50621,0.00013,28.57831]
[1776834397614,41.81,77488.73,18.7,0.50621,0.00013,28.57831]
[1776834398622,41.81,77484.64,18.7,0.50566,0.00013,28.57738]
[1776834398714,41.81,77484.64,18.7,0.50566,0.00013,28.57738]
[1776834398629,41.81,77475.63,18.7,0.50446,0.00013,28.57515]
[1776834399636,41.81,77483.43,18.7,0.5055,0.00013,28.5771]
[1776834401650,41.81,77490.78,18.7,0.50648,0.00013,28.57875]
[1776834406685,41.8,77495.27,18.7,0.50708,0.00013,28.57968]
[1776834409706,41.8,77489.32,18.7,0.50629,0.00013,28.57844]
[1776834414741,41.79,77487.7,18.7,0.50607,0.00013,28.57808]
[1776834419776,41.79,77486.11,18.7,0.50586,0.00013,28.57773]
[1776834420884,41.79,77486.11,18.7,0.50586,0.00013,28.57773]
[1776834422363,41.79,77486.27,18.7,0.50588,0.00013,28.57776]
[1776834422447,41.79,77486.27,18.7,0.50588,0.00013,28.57776]
[1776834422797,41.79,77479.18,18.7,0.50493,0.00013,28.57607]
[1776834424033,41.79,77479.18,18.7,0.50493,0.00013,28.57607]
[1776834426406,41.79,77473.08,18.7,0.50412,0.00013,28.57448]
[1776834432982,41.79,77473.48,18.7,0.50417,0.00013,28.57458]
[1776834434488,41.79,77473.46,18.7,0.50417,0.00013,28.57458]
[1776834434546,41.79,77473.46,18.7,0.50417,0.00013,28.57458]
[1776834434915,41.79,77474.5,18.7,0.50431,0.00013,28.57486]
[1776834435295,41.79,77474.5,18.7,0.50431,0.00013,28.57486]
[1776834435396,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834435948,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834435956,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834435966,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834436034,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834436462,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834436530,41.79,77482.69,18.7,0.5054,0.00013,28.57692]
[1776834436588,41.79,77489.97,18.7,0.50637,0.00013,28.57858]
[1776834436903,41.79,77498.76,18.7,0.50754,0.00013,28.58036]
[1776834443127,41.79,77499.62,18.7,0.50766,0.00013,28.58053]
[1776834443562,41.79,77499.62,18.7,0.50766,0.00013,28.58053]
[1776834443583,41.79,77499.62,18.7,0.50766,0.00013,28.58053]
[1776834443953,41.78,77508.25,18.7,0.5088,0.00013,28.58201]
[1776834448988,41.78,77511.93,18.7,0.50929,0.00013,28.58257]
[1776834450010,41.78,77511.93,18.7,0.50929,0.00013,28.58257]
[1776834455032,41.77,77511.81,18.7,0.50928,0.00013,28.57938]
[1776834458533,41.77,77511.27,18.7,0.5092,0.00013,28.5793]
[1776834460697,41.76,77511.86,18.7,0.50928,0.00013,28.57938]
[1776834466109,41.75,77510.23,18.7,0.50906,0.00013,28.57914]
[1776834471144,41.75,77510.58,18.7,0.50911,0.00013,28.5792]
[1776834475691,41.74,77510.65,18.7,0.50912,0.00013,28.57921]
[1776834477810,41.74,77511.05,18.7,0.50917,0.00013,28.57927]
[1776834484886,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485308,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485311,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485386,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485555,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485817,41.74,77512.96,18.7,0.50942,0.00013,28.57955]
[1776834485795,41.74,77519.9,18.7,0.51035,0.00013,28.58046]
[1776834486061,41.74,77519.9,18.7,0.51035,0.00013,28.58046]
[1776834486251,41.74,77536.22,18.7,0.51253,0.00013,28.58201]
[1776834487173,41.74,77536.22,18.7,0.51253,0.00013,28.58201]
[1776834487464,41.74,77536.22,18.7,0.51253,0.00013,28.58201]
[1776834487541,41.74,77536.29,18.7,0.51253,0.00013,28.58201]
[1776834488048,41.74,77536.29,18.7,0.51253,0.00013,28.58201]
[1776834493305,41.74,77536.75,18.7,0.5126,0.00013,28.58205]
[1776834498340,41.74,77536.77,18.7,0.5126,0.00013,28.58205]
[1776834503375,41.74,77537.78,18.7,0.51273,0.00013,28.58211]
[1776834508014,41.75,77536.6,18.7,0.51258,0.00013,28.58203]
[1776834513445,41.75,77539.39,18.7,0.51295,0.00013,28.57903]
[1776834518479,41.75,77539.44,18.7,0.51296,0.00013,28.57903]
[1776834523515,41.75,77541.36,18.7,0.51321,0.00013,28.57914]
[1776834528550,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529234,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529529,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529574,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529649,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529765,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529812,41.75,77538.85,18.7,0.51288,0.00013,28.579]
[1776834529849,41.75,77552.4,18.7,0.51468,0.00013,28.57952]
[1776834530284,41.75,77552.4,18.7,0.51468,0.00013,28.57952]
[1776834530564,41.75,77561.7,18.7,0.51592,0.00013,28.57954]
[1776834531661,41.75,77561.7,18.7,0.51592,0.00013,28.57954]
[1776834531807,41.75,77561.7,18.7,0.51592,0.00013,28.57954]
[1776834531830,41.75,77566.28,18.7,0.51653,0.00013,28.57945]
[1776834531915,41.75,77566.28,18.7,0.51653,0.00013,28.57945]
[1776834532245,41.75,77566.28,18.7,0.51653,0.00013,28.57945]
[1776834534796,41.76,77572.45,18.7,0.51735,0.00013,28.57922]
[1776834540746,41.76,77575.05,18.7,0.5177,0.00013,28.57909]
[1776834545246,41.76,77575.91,18.7,0.51781,0.00013,28.57904]
[1776834545447,41.76,77575.91,18.7,0.51781,0.00013,28.57904]
[1776834547207,41.76,77585.52,18.7,0.51909,0.00013,28.57834]
[1776834549486,41.76,77589.03,18.7,0.51956,0.00013,28.57801]
[1776834549824,41.76,77591.71,18.7,0.51991,0.00013,28.57773]
[1776834550013,41.76,77591.71,18.7,0.51991,0.00013,28.57773]
[1776834555360,41.76,77596.75,18.7,0.52058,0.00013,28.57714]
[1776834557374,41.76,77592.56,18.7,0.52003,0.00013,28.57764]
[1776834557613,41.76,77592.56,18.7,0.52003,0.00013,28.57764]
[1776834557756,41.76,77590.67,18.7,0.51978,0.00013,28.57784]
[1776834563797,41.77,77589.84,18.7,0.51966,0.00013,28.57793]
[1776834564014,41.77,77589.84,18.7,0.51966,0.00013,28.57793]
[1776834564805,41.77,77590.02,18.7,0.51969,0.00013,28.57791]
[1776834570848,41.77,77592.08,18.7,0.51996,0.00013,28.57769]
[1776834575593,41.77,77589.51,18.7,0.51962,0.00013,28.57478]
[1776834575883,41.77,77584.59,18.7,0.51897,0.00013,28.57524]
[1776834577896,41.77,77578.81,18.7,0.5182,0.00013,28.57568]
[1776834582932,41.78,77581.06,18.7,0.5185,0.00013,28.57552]
[1776834587967,41.78,77578.95,18.7,0.51822,0.00013,28.57567]
[1776834592930,41.78,77576.88,18.7,0.51794,0.00013,28.5758]
[1776834598720,41.79,77573.42,18.7,0.51748,0.00013,28.576]
[1776834599424,41.79,77573.19,18.7,0.51745,0.00013,28.57601]
[1776834599466,41.79,77573.19,18.7,0.51745,0.00013,28.57601]
[1776834600218,41.79,77573.06,18.7,0.51743,0.00013,28.57601]
[1776834600249,41.79,77573.06,18.7,0.51743,0.00013,28.57601]
[1776834600384,41.79,77573.06,18.7,0.51743,0.00013,28.57601]
[1776834600560,41.79,77573.06,18.7,0.51743,0.00013,28.57601]
[1776834600578,41.79,77568.06,18.7,0.51677,0.00013,28.57622]
[1776834601208,41.79,77568.06,18.7,0.51677,0.00013,28.57622]
[1776834601675,41.79,77568.06,18.7,0.51677,0.00013,28.57622]
[1776834610240,41.8,77566.42,18.7,0.51655,0.00013,28.57627]
[1776834610264,41.8,77566.42,18.7,0.51655,0.00013,28.57627]
[1776834610291,41.8,77566.42,18.7,0.51655,0.00013,28.57627]
[1776834610299,41.8,77566.42,18.7,0.51655,0.00013,28.57627]
[1776834610537,41.8,77566.19,18.7,0.51652,0.00013,28.57627]
[1776834611128,41.8,77578.63,18.7,0.51817,0.00013,28.5757]
[1776834613335,41.8,77583.0,18.7,0.51875,0.00013,28.57538]
[1776834615156,41.8,77574.71,18.7,0.51765,0.00013,28.57593]
[1776834619642,41.8,77577.84,18.7,0.51807,0.00013,28.57575]
[1776834621588,41.8,77571.33,18.7,0.5172,0.00013,28.57609]
[1776834623195,41.8,77571.67,18.7,0.51725,0.00013,28.57608]
[1776834624117,41.8,77571.1,18.7,0.51717,0.00013,28.5761]
[1776834624248,41.8,77571.1,18.7,0.51717,0.00013,28.5761]
[1776834626234,41.8,77562.13,18.7,0.51598,0.00013,28.57635]
[1776834631269,41.8,77562.34,18.7,0.51601,0.00013,28.57317]
[1776834636304,41.8,77562.11,18.7,0.51597,0.00013,28.57317]
[1776834641339,41.8,77561.52,18.7,0.5159,0.00013,28.57318]
[1776834645657,41.8,77561.52,18.7,0.5159,0.00013,28.57318]
[1776834645667,41.8,77561.52,18.7,0.5159,0.00013,28.57318]
[1776834645749,41.8,77561.52,18.7,0.5159,0.00013,28.57318]
[1776834651409,41.8,77560.25,18.7,0.51573,0.00013,28.57319]
[1776834656444,41.81,77557.86,18.7,0.51541,0.00013,28.5732]
[1776834661479,41.81,77558.66,18.7,0.51552,0.00013,28.5732]
[1776834666514,41.81,77556.22,18.7,0.51519,0.00013,28.5732]
[1776834671556,41.81,77555.58,18.7,0.51511,0.00013,28.57319]
[1776834674577,41.81,77563.36,18.7,0.51614,0.00013,28.57315]
[1776834675577,41.81,77563.36,18.7,0.51614,0.00013,28.57315]
[1776834675580,41.81,77563.36,18.7,0.51614,0.00013,28.57315]
[1776834675674,41.81,77563.99,18.7,0.51622,0.00013,28.57314]
[1776834677890,41.81,77567.32,18.7,0.51667,0.00013,28.57306]
[1776834683640,41.82,77565.25,18.7,0.51639,0.00013,28.57311]
[1776834687834,41.82,77562.83,18.7,0.51607,0.00013,28.57316]
[1776834689887,41.82,77564.08,18.7,0.51624,0.00013,28.57314]
[1776834698746,41.82,77553.6,18.7,0.51484,0.00013,28.56999]
[1776834699367,41.82,77553.6,18.7,0.51484,0.00013,28.56999]
[1776834699755,41.82,77552.42,18.7,0.51469,0.00013,28.56997]
[1776834700303,41.82,77552.42,18.7,0.51469,0.00013,28.56997]
[1776834705890,41.82,77547.25,18.7,0.514,0.00013,28.56984]
[1776834706033,41.82,77547.25,18.7,0.514,0.00013,28.56984]
[1776834707050,41.82,77547.16,18.7,0.51399,0.00013,28.56983]
[1776834715121,41.82,77541.24,18.7,0.5132,0.00013,28.56958]
[1776834720742,41.82,77543.95,18.7,0.51356,0.00013,28.56971]
[1776834720993,41.82,77543.95,18.7,0.51356,0.00013,28.56971]
[1776834721907,41.82,77554.69,18.7,0.51499,0.00013,28.57]
[1776834726942,41.82,77555.83,18.7,0.51514,0.00013,28.57001]
[1776834731978,41.82,77557.78,18.7,0.5154,0.00013,28.57002]
[1776834737015,41.83,77556.24,18.7,0.51519,0.00013,28.57001]
[1776834742050,41.84,77558.64,18.7,0.51551,0.00013,28.57002]
[1776834747085,41.84,77555.85,18.7,0.51514,0.00013,28.57001]
[1776834752120,41.85,77555.86,18.7,0.51514,0.00013,28.56683]
[1776834754237,41.85,77556.0,18.7,0.51516,0.00013,28.56683]
[1776834756148,41.85,77565.44,18.7,0.51642,0.00013,28.56675]
[1776834758414,41.85,77565.16,18.7,0.51638,0.00013,28.56675]
[1776834764204,41.84,77568.53,18.7,0.51683,0.00013,28.56666]
[1776834767774,41.84,77567.28,18.7,0.51666,0.00013,28.5667]
[1776834767863,41.84,77567.28,18.7,0.51666,0.00013,28.5667]
[1776834767948,41.84,77567.28,18.7,0.51666,0.00013,28.5667]
[1776834768302,41.84,77567.11,18.7,0.51664,0.00013,28.5667]
[1776834768384,41.84,77573.75,18.7,0.51752,0.00013,28.56644]
[1776834769867,41.84,77580.11,18.7,0.51837,0.00013,28.56605]
[1776834770862,41.84,77580.11,18.7,0.51837,0.00013,28.56605]
[1776834773003,41.84,77579.94,18.7,0.51834,0.00013,28.56607]
[1776834773078,41.84,77579.35,18.7,0.51827,0.00013,28.56611]
[1776834778304,41.84,77580.32,18.7,0.51839,0.00013,28.56604]
[1776834783340,41.84,77580.06,18.7,0.51836,0.00013,28.56606]
[1776834787301,41.83,77579.76,18.7,0.51832,0.00013,28.56608]
[1776834787371,41.83,77581.84,18.7,0.5186,0.00013,28.56593]
[1776834792407,41.84,77585.94,18.7,0.51914,0.00013,28.56559]
[1776834797442,41.84,77586.04,18.7,0.51915,0.00013,28.56558]
[1776834798643,41.84,77586.04,18.7,0.51915,0.00013,28.56558]
[1776834799079,41.84,77586.41,18.7,0.5192,0.00013,28.56555]
[1776834799228,41.84,77586.41,18.7,0.5192,0.00013,28.56555]
[1776834799233,41.84,77586.41,18.7,0.5192,0.00013,28.56555]
[1776834799289,41.84,77586.41,18.7,0.5192,0.00013,28.56555]
[1776834799457,41.84,77597.29,18.7,0.52065,0.00013,28.56437]
[1776834803002,41.84,77601.99,18.7,0.52127,0.00013,28.56375]
[1776834808529,41.84,77600.38,18.7,0.52106,0.00013,28.56397]
[1776834812976,41.84,77602.46,18.7,0.52134,0.00013,28.5605]
[1776834815835,41.85,77604.4,18.7,0.52159,0.00013,28.56022]
[1776834823001,41.85,77603.95,18.7,0.52153,0.00013,28.56029]
[1776834823236,41.85,77600.92,18.7,0.52113,0.00013,28.56072]
[1776834824763,41.85,77599.43,18.7,0.52093,0.00013,28.56092]
[1776834825068,41.85,77599.43,18.7,0.52093,0.00013,28.56092]
[1776834825157,41.85,77599.03,18.7,0.52088,0.00013,28.56097]
[1776834825180,41.85,77599.03,18.7,0.52088,0.00013,28.56097]
[1776834830684,41.85,77590.4,18.7,0.51973,0.00013,28.56198]
[1776834835719,41.86,77591.11,18.7,0.51983,0.00013,28.56191]
[1776834840754,41.86,77591.82,18.7,0.51992,0.00013,28.56183]
[1776834846796,41.87,77587.72,18.7,0.51938,0.00013,28.56225]
[1776834848041,41.87,77587.72,18.7,0.51938,0.00013,28.56225]
[1776834848142,41.87,77587.72,18.7,0.51938,0.00013,28.56225]
[1776834853847,41.87,77584.48,18.7,0.51895,0.00013,28.56254]
[1776834856465,41.86,77584.51,18.7,0.51895,0.00013,28.56254]
[1776834861902,41.86,77581.31,18.7,0.51852,0.00013,28.56279]
[1776834866938,41.86,77578.06,18.7,0.51809,0.00013,28.56301]
[1776834871973,41.85,77576.54,18.7,0.51789,0.00013,28.55992]
[1776834879190,41.85,77576.71,18.7,0.51791,0.00013,28.55991]
[1776834879323,41.85,77576.71,18.7,0.51791,0.00013,28.55991]
[1776834879534,41.85,77576.71,18.7,0.51791,0.00013,28.55991]
[1776834880030,41.85,77570.65,18.7,0.51711,0.00013,28.56021]
[1776834880290,41.85,77570.65,18.7,0.51711,0.00013,28.56021]
[1776834880573,41.85,77570.65,18.7,0.51711,0.00013,28.56021]
[1776834881036,41.85,77564.0,18.7,0.51623,0.00013,28.56041]
[1776834881570,41.85,77564.0,18.7,0.51623,0.00013,28.56041]
[1776834883050,41.85,77573.48,18.7,0.51749,0.00013,28.56008]
[1776834883804,41.85,77573.48,18.7,0.51749,0.00013,28.56008]
[1776834889092,41.84,77570.65,18.7,0.51711,0.00013,28.56021]
[1776834890963,41.84,77571.48,18.7,0.51722,0.00013,28.56018]
[1776834896017,41.84,77567.66,18.7,0.51671,0.00013,28.56032]
[1776834901177,41.83,77561.63,18.7,0.51591,0.00013,28.56045]
[1776834906212,41.83,77561.96,18.7,0.51595,0.00013,28.56044]
[1776834906250,41.83,77561.96,18.7,0.51595,0.00013,28.56044]
[1776834912254,41.82,77565.26,18.7,0.51639,0.00013,28.56038]
[1776834917289,41.82,77564.85,18.7,0.51634,0.00013,28.56039]
[1776834918296,41.82,77556.72,18.7,0.51526,0.00013,28.56047]
[1776834923332,41.82,77556.29,18.7,0.5152,0.00013,28.56046]
[1776834925403,41.82,77556.79,18.7,0.51527,0.00013,28.56047]
[1776834931388,41.82,77561.32,18.7,0.51587,0.00013,28.55726]
[1776834936423,41.83,77563.15,18.7,0.51611,0.00013,28.55724]
[1776834941458,41.83,77562.66,18.7,0.51605,0.00013,28.55725]
[1776834946493,41.82,77563.33,18.7,0.51614,0.00013,28.55724]
[1776834953542,41.82,77563.32,18.7,0.51614,0.00013,28.55724]
[1776834955982,41.82,77563.25,18.7,0.51613,0.00013,28.55724]
[1776834957153,41.82,77563.22,18.7,0.51612,0.00013,28.55724]
[1776834957205,41.82,77555.02,18.7,0.51503,0.00013,28.55727]
[1776834958580,41.82,77546.74,18.7,0.51393,0.00013,28.55709]
[1776834963709,41.82,77543.18,18.7,0.51346,0.00013,28.55694]
[1776834963959,41.82,77543.18,18.7,0.51346,0.00013,28.55694]
[1776834964623,41.82,77552.11,18.7,0.51464,0.00013,28.55723]
[1776834969509,41.82,77553.21,18.7,0.51479,0.00013,28.55725]
[1776834969691,41.82,77553.21,18.7,0.51479,0.00013,28.55725]
[1776834969779,41.82,77553.21,18.7,0.51479,0.00013,28.55725]
[1776834970162,41.82,77553.21,18.7,0.51479,0.00013,28.55725]
[1776834970242,41.82,77553.21,18.7,0.51479,0.00013,28.55725]
[1776834970264,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834970524,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834970656,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834970847,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834971105,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834971218,41.82,77557.25,18.7,0.51533,0.00013,28.55728]
[1776834971290,41.82,77600.56,18.7,0.52109,0.00013,28.55438]
[1776834971994,41.82,77600.56,18.7,0.52109,0.00013,28.55438]
[1776834972093,41.82,77625.2,18.7,0.52436,0.00013,28.55008]
[1776834973194,41.82,77625.2,18.7,0.52436,0.00013,28.55008]
[1776834973251,41.83,77625.74,18.7,0.52443,0.00013,28.54996]
[1776834973875,41.83,77625.74,18.7,0.52443,0.00013,28.54996]
[1776834973883,41.83,77625.74,18.7,0.52443,0.00013,28.54996]
[1776834973969,41.83,77625.74,18.7,0.52443,0.00013,28.54996]
[1776834974143,41.83,77617.3,18.7,0.52331,0.00013,28.55167]
[1776834974358,41.83,77617.3,18.7,0.52331,0.00013,28.55167]
[1776834975125,41.83,77617.3,18.7,0.52331,0.00013,28.55167]
[1776834975159,41.83,77615.64,18.7,0.52309,0.00013,28.55198]
[1776834975435,41.83,77615.64,18.7,0.52309,0.00013,28.55198]
[1776834976254,41.83,77615.64,18.7,0.52309,0.00013,28.55198]
[1776834976444,41.83,77617.56,18.7,0.52334,0.00013,28.55162]
[1776834977754,41.83,77625.45,18.7,0.52439,0.00013,28.55003]
[1776834978816,41.83,77633.89,18.7,0.52551,0.00013,28.5481]
[1776834981496,41.83,77631.54,18.7,0.5252,0.00013,28.54866]
[1776834982090,41.83,77631.54,18.7,0.5252,0.00013,28.54866]
[1776834982123,41.83,77631.54,18.7,0.5252,0.00013,28.54866]
[1776834982149,41.83,77631.54,18.7,0.5252,0.00013,28.54866]
[1776834982324,41.83,77631.54,18.7,0.5252,0.00013,28.54866]
[1776834982233,41.83,77628.58,18.7,0.52481,0.00013,28.54934]
[1776834982490,41.83,77628.58,18.7,0.52481,0.00013,28.54934]
[1776834982793,41.83,77672.84,18.7,0.53068,0.00013,28.53631]
[1776834983437,41.83,77672.84,18.7,0.53068,0.00013,28.53631]
[1776834983444,41.83,77672.84,18.7,0.53068,0.00013,28.53631]
[1776834983564,41.83,77672.84,18.7,0.53068,0.00013,28.53631]
[1776834983803,41.84,77677.62,18.7,0.53131,0.00013,28.53453]
[1776834984469,41.84,77677.62,18.7,0.53131,0.00013,28.53453]
[1776834984743,41.84,77677.62,18.7,0.53131,0.00013,28.53453]
[1776834985313,41.84,77677.62,18.7,0.53131,0.00013,28.53453]
[1776834985129,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834985366,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834985448,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834985860,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986003,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986099,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986231,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986256,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986302,41.84,77678.33,18.7,0.5314,0.00013,28.53427]
[1776834986293,41.83,77648.64,18.7,0.52747,0.00013,28.5442]
[1776834986364,41.83,77648.64,18.7,0.52747,0.00013,28.5442]
[1776834987266,41.83,77648.64,18.7,0.52747,0.00013,28.5442]
[1776834986832,41.83,77663.97,18.7,0.5295,0.00013,28.53942]
[1776834987363,41.83,77663.97,18.7,0.5295,0.00013,28.53942]
[1776834987690,41.83,77663.97,18.7,0.5295,0.00013,28.53942]
[1776834987891,41.83,77663.97,18.7,0.5295,0.00013,28.53942]
[1776834988113,41.83,77663.97,18.7,0.5295,0.00013,28.53942]
[1776834988208,41.84,77684.85,18.7,0.53227,0.00013,28.53171]
[1776834988481,41.84,77684.85,18.7,0.53227,0.00013,28.53171]
[1776834988701,41.84,77684.85,18.7,0.53227,0.00013,28.53171]
[1776834988846,41.84,77690.21,18.7,0.53298,0.00013,28.52951]
[1776834990307,41.84,77690.21,18.7,0.53298,0.00013,28.52951]
[1776834989853,41.84,77695.71,18.7,0.53371,0.00013,28.52716]
[1776834991931,41.84,77697.72,18.7,0.53397,0.00013,28.52628]
[1776834992998,41.84,77703.17,18.7,0.53469,0.00013,28.52063]
[1776834993085,41.84,77688.47,18.7,0.53275,0.00013,28.52705]
[1776834993881,41.84,77674.03,18.7,0.53083,0.00013,28.53269]
[1776834994887,41.84,77672.99,18.7,0.5307,0.00013,28.53308]
[1776834999960,41.84,77671.14,18.7,0.53045,0.00013,28.53375]
[1776835000650,41.84,77670.71,18.7,0.53039,0.00013,28.53391]
[1776835000901,41.84,77670.71,18.7,0.53039,0.00013,28.53391]
[1776835001002,41.84,77677.38,18.7,0.53128,0.00013,28.53145]
[1776835002089,41.84,77677.38,18.7,0.53128,0.00013,28.53145]
[1776835002319,41.85,77685.81,18.7,0.53239,0.00013,28.52815]
[1776835002944,41.85,77699.07,18.7,0.53415,0.00013,28.5225]
[1776835003579,41.85,77699.07,18.7,0.53415,0.00013,28.5225]
[1776835003596,41.85,77699.07,18.7,0.53415,0.00013,28.5225]
[1776835003688,41.85,77699.07,18.7,0.53415,0.00013,28.5225]
[1776835003707,41.85,77699.07,18.3,0.53415,0.00013,28.5225]
[1776835003930,41.85,77699.07,18.3,0.53415,0.00013,28.5225]
[1776835003981,41.85,77699.07,18.3,0.53415,0.00013,28.5225]
[1776835004456,41.85,77699.07,18.3,0.53415,0.00013,28.5225]
[1776835004151,41.85,77751.57,18.3,0.54109,0.00013,28.4947]
[1776835004629,41.85,77751.57,18.3,0.54109,0.00013,28.4947]
[1776835005108,41.85,77751.57,18.3,0.54109,0.00013,28.4947]
[1776835005193,41.85,77842.91,18.3,0.55313,0.00013,28.42577]
[1776835005652,41.85,77842.91,18.3,0.55313,0.00013,28.42577]
[1776835005835,41.85,77842.91,18.3,0.55313,0.00013,28.42577]
[1776835006017,41.85,77842.91,18.3,0.55313,0.00013,28.42577]
[1776835006096,41.85,77858.29,18.3,0.55514,0.00013,28.41162]
[1776835006995,41.85,77858.29,18.3,0.55514,0.00013,28.41162]
[1776835007111,41.85,77858.29,18.3,0.55514,0.00013,28.41162]
[1776835007206,41.85,77858.29,18.3,0.55514,0.00013,28.41162]
[1776835007282,41.79,77842.09,18.3,0.55307,0.00013,28.42602]
[1776835007470,41.79,77842.09,18.3,0.55307,0.00013,28.42602]
[1776835007527,41.79,77842.09,18.3,0.55307,0.00013,28.42602]
[1776835007649,41.79,77842.09,18.3,0.55307,0.00013,28.42602]
[1776835008309,41.79,77859.09,18.3,0.5553,0.00013,28.41033]
[1776835009303,41.79,77859.09,18.3,0.5553,0.00013,28.41033]
[1776835009305,41.79,77883.1,18.3,0.55845,0.00013,28.38666]
[1776835010034,41.79,77883.1,18.3,0.55845,0.00013,28.38666]
[1776835010100,41.8,77877.33,18.3,0.5577,0.00013,28.39254]
[1776835010481,41.8,77877.33,18.3,0.5577,0.00013,28.39254]
[1776835011018,41.8,77866.97,18.3,0.55633,0.00013,28.40281]
[1776835013095,41.8,77869.98,18.3,0.55673,0.00013,28.39988]
[1776835015358,41.8,77877.36,18.3,0.55769,0.00013,28.39258]
[1776835016013,41.8,77877.36,18.3,0.55769,0.00013,28.39258]
[1776835017296,41.8,77880.42,18.3,0.55809,0.00013,28.3895]
[1776835017479,41.81,77880.62,18.3,0.55812,0.00013,28.38932]
[1776835018256,41.81,77880.62,18.3,0.55812,0.00013,28.38932]
[1776835018354,41.82,77879.73,18.3,0.55798,0.00013,28.3904]
[1776835019074,41.84,77887.9,18.3,0.55904,0.00013,28.3822]
[1776835019716,41.84,77887.9,18.3,0.55904,0.00013,28.3822]
[1776835019731,41.84,77887.9,18.3,0.55904,0.00013,28.3822]
[1776835019860,41.84,77887.9,18.3,0.55904,0.00013,28.3822]
[1776835020156,41.84,77887.9,18.3,0.55904,0.00013,28.3822]
[1776835020748,41.86,77886.48,18.3,0.55883,0.00013,28.38387]
[1776835020820,41.86,77886.48,18.3,0.55883,0.00013,28.38387]
[1776835020932,41.86,77886.48,18.3,0.55883,0.00013,28.38387]
[1776835021089,41.87,77888.97,18.3,0.55915,0.00013,28.38141]
[1776835026124,41.88,77884.56,18.3,0.55856,0.00013,28.38605]
[1776835028495,41.88,77886.84,18.3,0.55886,0.00013,28.38375]
[1776835030348,41.9,77884.4,18.3,0.55852,0.00013,28.38643]
[1776835031547,41.93,77878.32,18.3,0.55769,0.00013,28.39291]
[1776835032417,41.93,77878.32,18.3,0.55769,0.00013,28.39291]
[1776835032166,41.93,77864.41,18.3,0.55587,0.00013,28.40656]
[1776835033195,41.93,77906.64,18.3,0.5614,0.00013,28.36332]
[1776835033792,41.93,77906.64,18.3,0.5614,0.00013,28.36332]
[1776835034089,41.93,77906.64,18.3,0.5614,0.00013,28.36332]
[1776835034313,41.93,77948.77,18.3,0.56689,0.00013,28.31475]
[1776835034630,41.93,77948.77,18.3,0.56689,0.00013,28.31475]
[1776835034649,41.93,77948.77,18.3,0.56689,0.00013,28.31475]
[1776835034699,41.93,77948.77,18.3,0.56689,0.00013,28.31475]
[1776835035119,41.93,77948.77,18.3,0.56689,0.00013,28.31475]
[1776835035198,41.93,77959.26,18.3,0.56826,0.00013,28.30183]
[1776835036156,41.93,77959.26,18.3,0.56826,0.00013,28.30183]
[1776835036247,41.93,77959.26,18.3,0.56826,0.00013,28.30183]
[1776835037214,41.93,77974.61,18.3,0.57025,0.00013,28.28234]
[1776835038018,41.93,77974.61,18.3,0.57025,0.00013,28.28234]
[1776835038396,41.93,77979.96,18.3,0.57095,0.00013,28.2754]
[1776835039139,41.93,77979.96,18.3,0.57095,0.00013,28.2754]
[1776835039259,41.93,77971.95,18.3,0.5699,0.00013,28.28583]
[1776835039617,41.93,77971.95,18.3,0.5699,0.00013,28.28583]
[1776835039695,41.93,77971.95,18.3,0.5699,0.00013,28.28583]
[1776835039710,41.93,77971.95,18.3,0.5699,0.00013,28.28583]
[1776835039831,41.93,77971.95,18.3,0.5699,0.00013,28.28583]
[1776835040266,41.94,77955.1,18.3,0.56771,0.00013,28.30712]
[1776835040983,41.94,77955.1,18.3,0.56771,0.00013,28.30712]
[1776835040998,41.94,77955.1,18.3,0.56771,0.00013,28.30712]
[1776835041009,41.94,77955.1,18.3,0.56771,0.00013,28.30712]
[1776835041268,41.94,77955.1,18.3,0.56771,0.00013,28.30712]
[1776835041273,41.94,77945.61,18.3,0.56647,0.00013,28.31873]
[1776835042392,41.94,77934.95,18.3,0.56508,0.00013,28.33144]
[1776835043290,41.94,77929.74,18.3,0.5644,0.00013,28.33752]
[1776835045303,41.94,77924.01,18.3,0.56365,0.00013,28.34412]
[1776835045871,41.94,77924.01,18.3,0.56365,0.00013,28.34412]
[1776835046310,41.94,77918.64,18.3,0.56295,0.00013,28.35022]
[1776835047174,41.94,77918.64,18.3,0.56295,0.00013,28.35022]
[1776835047350,41.94,77918.64,18.3,0.56295,0.00013,28.35022]
[1776835047355,41.94,77918.64,18.3,0.56295,0.00013,28.35022]
[1776835048389,41.94,77913.56,18.3,0.56228,0.00013,28.35591]
[1776835050338,41.94,77905.6,18.3,0.56125,0.00013,28.36462]
[1776835052049,41.94,77904.79,18.3,0.56114,0.00013,28.36229]
[1776835053484,41.95,77903.47,18.3,0.56097,0.00013,28.36376]
[1776835054662,41.95,77899.23,18.3,0.56041,0.00013,28.3683]
[1776835055372,41.96,77886.99,18.3,0.55879,0.00013,28.38132]
[1776835057387,41.98,77879.01,18.3,0.55773,0.00013,28.38958]
[1776835059100,41.98,77878.61,18.3,0.55768,0.00013,28.39]
[1776835059179,41.98,77878.61,18.3,0.55768,0.00013,28.39]
[1776835059300,41.98,77878.61,18.3,0.55768,0.00013,28.39]
[1776835059401,41.99,77877.13,18.3,0.55747,0.00013,28.3916]
[1776835061992,42.02,77872.95,18.3,0.55691,0.00013,28.39594]
[1776835062118,42.02,77872.95,18.3,0.55691,0.00013,28.39594]
[1776835062260,42.02,77872.95,18.3,0.55691,0.00013,28.39594]
[1776835062421,42.03,77894.02,18.3,0.55965,0.00013,28.37471]
[1776835063308,42.03,77894.02,18.3,0.55965,0.00013,28.37471]
[1776835063429,42.03,77900.02,18.3,0.56043,0.00013,28.3684]
[1776835064304,42.03,77900.02,18.3,0.56043,0.00013,28.3684]
[1776835066092,42.03,77905.12,18.3,0.56109,0.00013,28.36296]
[1776835066780,42.03,77906.33,18.3,0.56125,0.00013,28.36165]
[1776835067072,42.03,77906.33,18.3,0.56125,0.00013,28.36165]
[1776835067299,42.03,77906.33,18.3,0.56125,0.00013,28.36165]
[1776835067428,42.03,77906.33,18.3,0.56125,0.00013,28.36165]
[1776835067333,42.03,77912.9,18.3,0.56211,0.00013,28.35447]
[1776835068376,42.03,77912.9,18.3,0.56211,0.00013,28.35447]
[1776835068400,42.03,77925.72,18.3,0.56378,0.00013,28.34011]
[1776835069141,42.03,77925.72,18.3,0.56378,0.00013,28.34011]
[1776835069723,42.03,77929.59,18.3,0.56428,0.00013,28.33569]
[1776835070251,42.03,77929.59,18.3,0.56428,0.00013,28.33569]
[1776835070547,42.03,77934.71,18.3,0.56495,0.00013,28.32977]
[1776835071402,42.03,77934.71,18.3,0.56495,0.00013,28.32977]
[1776835071413,42.03,77953.56,18.3,0.5674,0.00013,28.30722]
[1776835072614,42.03,77951.02,18.3,0.56707,0.00013,28.31033]
[1776835072714,42.03,77931.51,18.3,0.56453,0.00013,28.3335]
[1776835073576,42.03,77931.51,18.3,0.56453,0.00013,28.3335]
[1776835074278,42.03,77931.51,18.3,0.56453,0.00013,28.3335]
[1776835074384,42.03,77920.59,18.3,0.5631,0.00013,28.34599]
[1776835074713,42.03,77920.59,18.3,0.5631,0.00013,28.34599]
[1776835075278,42.04,77919.54,18.3,0.56297,0.00013,28.34719]
[1776835075961,42.04,77919.54,18.3,0.56297,0.00013,28.34719]
[1776835076150,42.04,77919.54,18.3,0.56297,0.00013,28.34719]
[1776835076394,42.04,77919.54,18.3,0.56297,0.00013,28.34719]
[1776835076438,42.04,77919.18,18.3,0.56292,0.00013,28.34761]
[1776835076723,42.04,77919.18,18.3,0.56292,0.00013,28.34761]
[1776835076879,42.04,77919.18,18.3,0.56292,0.00013,28.34761]
[1776835077740,42.04,77920.45,18.3,0.56308,0.00013,28.34621]
[1776835079049,42.04,77916.28,18.3,0.56254,0.00013,28.35088]
[1776835080779,42.09,77914.16,18.3,0.56221,0.00013,28.35381]
[1776835080873,42.09,77914.16,18.3,0.56221,0.00013,28.35381]
[1776835081361,42.09,77914.16,18.3,0.56221,0.00013,28.35381]
[1776835081402,42.11,77919.64,18.3,0.5629,0.00013,28.34798]
[1776835081572,42.11,77912.54,18.3,0.56198,0.00013,28.35584]
[1776835082515,42.11,77912.54,18.3,0.56198,0.00013,28.35584]
[1776835082607,42.11,77912.54,18.3,0.56198,0.00013,28.35584]
[1776835083592,42.11,77918.56,18.3,0.56276,0.00013,28.34921]
[1776835085213,42.11,77918.56,18.3,0.56276,0.00013,28.34921]
[1776835085380,42.11,77918.56,18.3,0.56276,0.00013,28.34921]
[1776835085880,42.09,77926.08,18.3,0.56375,0.00013,28.34055]
[1776835086686,42.09,77926.08,18.3,0.56375,0.00013,28.34055]
[1776835086927,42.09,77935.7,18.3,0.565,0.00013,28.32947]
[1776835087547,42.09,77935.7,18.3,0.565,0.00013,28.32947]
[1776835087553,42.09,77935.7,18.3,0.565,0.00013,28.32947]
[1776835087888,42.09,77935.7,18.3,0.565,0.00013,28.32947]
[1776835088003,42.09,77954.88,18.3,0.56749,0.00013,28.30653]
[1776835088569,42.09,77954.88,18.3,0.56749,0.00013,28.30653]
[1776835088977,42.09,77990.75,18.3,0.57214,0.00013,28.26066]
[1776835089664,42.09,78003.58,18.3,0.5738,0.00013,28.24333]
[1776835091106,42.09,78003.58,18.3,0.5738,0.00013,28.24333]
[1776835091796,42.1,78003.6,18.3,0.5738,0.00013,28.24334]
[1776835092513,42.1,78005.24,18.3,0.57401,0.00013,28.24109]
[1776835092796,42.1,78005.24,18.3,0.57401,0.00013,28.24109]
[1776835098107,42.1,78007.11,18.3,0.57425,0.00013,28.23861]
[1776835100574,42.1,78004.45,18.3,0.5739,0.00013,28.24233]
[1776835100742,42.11,78002.85,18.3,0.57369,0.00013,28.24454]
[1776835103095,42.1,78002.54,18.3,0.57365,0.00013,28.24494]
[1776835103177,42.1,78002.54,18.3,0.57365,0.00013,28.24494]
[1776835105088,42.1,78000.81,18.3,0.57343,0.00013,28.24726]
[1776835105643,42.1,78000.46,18.3,0.57339,0.00013,28.24769]
[1776835108590,42.1,77993.86,18.3,0.57254,0.00013,28.25656]
[1776835108830,42.1,77993.86,18.3,0.57254,0.00013,28.25656]
[1776835109372,42.1,77993.86,18.3,0.57254,0.00013,28.25656]
[1776835109514,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835109538,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835109738,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835109749,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835109999,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835110109,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835110424,42.1,77991.65,18.3,0.57225,0.00013,28.25958]
[1776835110470,42.09,77973.02,18.3,0.56984,0.00013,28.28381]
[1776835110678,42.09,77973.02,18.3,0.56984,0.00013,28.28381]
[1776835111423,42.09,77973.02,18.3,0.56984,0.00013,28.28381]
[1776835111477,42.09,77933.1,18.3,0.56467,0.00013,28.32925]
[1776835111954,42.09,77933.1,18.3,0.56467,0.00013,28.32925]
[1776835112058,42.09,77918.78,18.3,0.56281,0.00013,28.34556]
[1776835112860,42.09,77918.78,18.3,0.56281,0.00013,28.34556]
[1776835113157,42.09,77918.78,18.3,0.56281,0.00013,28.34556]
[1776835113306,42.1,77905.53,18.3,0.56107,0.00013,28.36019]
[1776835113871,42.1,77905.53,18.3,0.56107,0.00013,28.36019]
[1776835114576,42.1,77900.92,18.3,0.56047,0.00013,28.36512]
[1776835114877,42.1,77900.92,18.3,0.56047,0.00013,28.36512]
[1776835115323,42.11,77906.67,18.3,0.56121,0.00013,28.35903]
[1776835116104,42.11,77906.67,18.3,0.56121,0.00013,28.35903]
[1776835116342,42.11,77906.67,18.3,0.56121,0.00013,28.35903]
[1776835116531,42.11,77907.36,18.3,0.5613,0.00013,28.35829]
[1776835116897,42.11,77907.36,18.3,0.5613,0.00013,28.35829]
[1776835117173,42.11,77907.36,18.3,0.5613,0.00013,28.35829]
[1776835117233,42.11,77907.36,18.3,0.5613,0.00013,28.35829]
[1776835117261,42.11,77907.36,18.3,0.5613,0.00013,28.35829]
[1776835117367,42.11,77927.74,18.3,0.56396,0.00013,28.33564]
[1776835117612,42.11,77927.74,18.3,0.56396,0.00013,28.33564]
[1776835117870,42.11,77914.97,18.3,0.56229,0.00013,28.34997]
[1776835118812,42.11,77914.97,18.3,0.56229,0.00013,28.34997]
[1776835118876,42.11,77903.77,18.3,0.56084,0.00013,28.36216]
[1776835120196,42.11,77903.77,18.3,0.56084,0.00013,28.36216]
[1776835120448,42.11,77894.68,18.3,0.55965,0.00013,28.37178]
[1776835121124,42.11,77886.53,18.3,0.55859,0.00013,28.38018]
[1776835122050,42.11,77894.48,18.3,0.55962,0.00013,28.372]
[1776835123879,42.11,77895.65,18.3,0.55977,0.00013,28.37078]
[1776835124270,42.11,77895.65,18.3,0.55977,0.00013,28.37078]
[1776835124547,42.12,77896.86,18.3,0.55993,0.00013,28.36954]
[1776835124569,42.12,77896.86,18.3,0.55993,0.00013,28.36954]
[1776835124601,42.12,77896.86,18.3,0.55993,0.00013,28.36954]
[1776835124609,42.12,77896.86,18.3,0.55993,0.00013,28.36954]
[1776835125476,42.12,77896.86,18.3,0.55993,0.00013,28.36954]
[1776835125503,42.13,77884.79,18.3,0.55834,0.00013,28.38212]
[1776835126387,42.13,77884.79,18.3,0.55834,0.00013,28.38212]
[1776835126409,42.14,77877.85,18.3,0.55743,0.00013,28.38916]
[1776835128218,42.14,77887.92,18.3,0.55874,0.00013,28.37907]
[1776835128947,42.14,77895.35,18.3,0.55971,0.00013,28.37141]
[1776835130603,42.14,77897.01,18.3,0.55992,0.00013,28.36971]
[1776835130961,42.14,77888.45,18.3,0.55881,0.00013,28.37856]
[1776835132237,42.14,77888.45,18.3,0.55881,0.00013,28.37856]
[1776835132264,42.16,77883.93,18.3,0.5582,0.00013,28.38336]
[1776835132637,42.16,77883.93,18.3,0.5582,0.00013,28.38336]
[1776835132975,42.16,77889.74,18.3,0.55895,0.00013,28.37746]
[1776835134149,42.16,77889.74,18.3,0.55895,0.00013,28.37746]
[1776835134245,42.14,77891.33,18.3,0.55918,0.00013,28.37556]
[1776835134832,42.14,77891.33,18.3,0.55918,0.00013,28.37556]
[1776835134962,42.14,77891.33,18.3,0.55918,0.00013,28.37556]
[1776835134989,42.14,77881.76,18.3,0.55794,0.00013,28.38528]
[1776835136094,42.14,77881.76,18.3,0.55794,0.00013,28.38528]
[1776835136471,42.14,77881.76,18.3,0.55794,0.00013,28.38528]
[1776835136196,42.16,77874.33,18.3,0.55695,0.00013,28.39283]
[1776835137221,42.16,77877.56,18.3,0.55737,0.00013,28.38966]
[1776835137842,42.16,77877.56,18.3,0.55737,0.00013,28.38966]
[1776835139723,42.16,77871.39,18.3,0.55657,0.00013,28.39571]
[1776835140446,42.16,77871.39,18.3,0.55657,0.00013,28.39571]
[1776835140628,42.16,77868.77,18.3,0.55622,0.00013,28.39824]
[1776835143354,42.17,77863.4,18.3,0.55552,0.00013,28.40338]
[1776835143536,42.17,77863.4,18.3,0.55552,0.00013,28.40338]
[1776835144484,42.17,77859.47,18.3,0.55501,0.00013,28.40707]
[1776835144512,42.17,77859.47,18.3,0.55501,0.00013,28.40707]
[1776835145210,42.17,77859.04,18.3,0.55495,0.00013,28.40747]
[1776835148398,42.17,77858.58,18.3,0.55489,0.00013,28.40789]
[1776835149800,42.17,77856.0,18.3,0.55456,0.00013,28.41028]
[1776835150635,42.17,77856.0,18.3,0.55456,0.00013,28.41028]
[1776835150680,42.17,77856.0,18.3,0.55456,0.00013,28.41028]
[1776835150706,42.17,77856.0,18.3,0.55456,0.00013,28.41028]
[1776835150746,42.17,77856.0,18.3,0.55456,0.00013,28.41028]
[1776835150895,42.17,77857.46,18.3,0.55475,0.00013,28.40893]
[1776835150929,42.17,77857.46,18.3,0.55475,0.00013,28.40893]
[1776835151261,42.17,77857.46,18.3,0.55475,0.00013,28.40893]
[1776835151523,42.17,77857.46,18.3,0.55475,0.00013,28.40893]
[1776835151356,42.17,77885.89,18.3,0.55845,0.00013,28.38139]
[1776835151726,42.17,77885.89,18.3,0.55845,0.00013,28.38139]
[1776835152140,42.17,77885.89,18.3,0.55845,0.00013,28.38139]
[1776835152370,42.17,77885.89,18.3,0.55845,0.00013,28.38139]
[1776835152470,42.17,77921.49,18.3,0.56308,0.00013,28.34345]
[1776835153133,42.17,77929.68,18.3,0.56414,0.00013,28.33417]
[1776835154285,42.17,77929.68,18.3,0.56414,0.00013,28.33417]
[1776835154381,42.16,77934.14,18.3,0.56472,0.00013,28.32902]
[1776835155481,42.16,77934.14,18.3,0.56472,0.00013,28.32902]
[1776835155150,42.16,77940.7,18.3,0.56557,0.00013,28.32136]
[1776835156055,42.16,77940.7,18.3,0.56557,0.00013,28.32136]
[1776835156243,42.16,77940.7,18.3,0.56557,0.00013,28.32136]
[1776835156327,42.16,77940.7,18.3,0.56557,0.00013,28.32136]
[1776835156504,42.16,77940.7,18.3,0.56557,0.00013,28.32136]
[1776835156508,42.16,77941.87,18.3,0.56573,0.00013,28.31997]
[1776835156588,42.16,77941.87,18.3,0.56573,0.00013,28.31997]
[1776835157164,42.16,77956.75,18.3,0.56765,0.00013,28.30206]
[1776835157721,42.16,77956.75,18.3,0.56765,0.00013,28.30206]
[1776835157777,42.16,77956.75,18.3,0.56765,0.00013,28.30206]
[1776835158171,42.16,77972.76,18.3,0.56973,0.00013,28.28205]
[1776835159178,42.16,77977.44,18.3,0.57033,0.00013,28.27605]
[1776835160186,42.16,77981.45,18.3,0.57085,0.00013,28.27087]
[1776835161107,42.16,77981.45,18.3,0.57085,0.00013,28.27087]
[1776835161172,42.16,77981.45,18.3,0.57085,0.00013,28.27087]
[1776835161196,42.17,77976.0,18.3,0.57014,0.00013,28.27805]
[1776835161985,42.17,77976.0,18.3,0.57014,0.00013,28.27805]
[1776835161989,42.17,77976.0,18.3,0.57014,0.00013,28.27805]
[1776835162209,42.17,77976.0,18.3,0.57014,0.00013,28.27805]
[1776835162532,42.17,77976.0,18.3,0.57014,0.00013,28.27805]
[1776835162374,42.18,77951.42,18.3,0.56694,0.00013,28.30884]
[1776835162994,42.18,77951.42,18.3,0.56694,0.00013,28.30884]
[1776835163016,42.18,77951.42,18.3,0.56694,0.00013,28.30884]
[1776835163208,42.18,77931.33,18.3,0.56434,0.00013,28.33252]
[1776835163947,42.18,77931.33,18.3,0.56434,0.00013,28.33252]
[1776835164178,42.18,77931.33,18.3,0.56434,0.00013,28.33252]
[1776835164215,42.18,77923.23,18.3,0.56328,0.00013,28.34172]
[1776835165222,42.18,77921.04,18.3,0.563,0.00013,28.34417]
[1776835166981,42.17,77919.11,18.3,0.56276,0.00013,28.34622]
[1776835167977,42.17,77923.76,18.3,0.56337,0.00013,28.34095]
[1776835167993,42.17,77923.76,18.3,0.56337,0.00013,28.34095]
[1776835168473,42.17,77923.76,18.3,0.56337,0.00013,28.34095]
[1776835169543,42.16,77923.54,18.3,0.56335,0.00013,28.34111]
[1776835172275,42.15,77912.58,18.3,0.56194,0.00013,28.34988]
[1776835174571,42.15,77913.08,18.3,0.56201,0.00013,28.34934]
[1776835175300,42.15,77924.34,18.3,0.56347,0.00013,28.3368]
[1776835176140,42.15,77924.34,18.3,0.56347,0.00013,28.3368]
[1776835176307,42.15,77943.28,18.3,0.56593,0.00013,28.31486]
[1776835177314,42.15,77951.44,18.3,0.56699,0.00013,28.30508]
[1776835179218,42.15,77948.96,18.3,0.56667,0.00013,28.30812]
[1776835180917,42.15,77952.48,18.3,0.56712,0.00013,28.30391]
[1776835184690,42.16,77955.85,18.3,0.56755,0.00013,28.29987]
[1776835184965,42.16,77955.85,18.3,0.56755,0.00013,28.29987]
[1776835185371,42.16,77964.77,18.3,0.5687,0.00013,28.28884]
[1776835187014,42.16,77968.28,18.3,0.56916,0.00013,28.28445]
[1776835187033,42.16,77968.28,18.3,0.56916,0.00013,28.28445]
[1776835187206,42.16,77968.28,18.3,0.56916,0.00013,28.28445]
[1776835187450,42.16,77968.28,18.3,0.56916,0.00013,28.28445]
[1776835187565,42.16,77968.28,18.3,0.56916,0.00013,28.28445]
[1776835187453,42.16,77966.76,18.3,0.56896,0.00013,28.28637]
[1776835188196,42.16,77966.76,18.3,0.56896,0.00013,28.28637]
[1776835188440,42.16,77966.76,18.3,0.56896,0.00013,28.28637]
[1776835188516,42.17,77960.55,18.3,0.56815,0.00013,28.29423]
[1776835188609,42.17,77960.55,18.3,0.56815,0.00013,28.29423]
[1776835188668,42.17,77960.55,18.3,0.56815,0.00013,28.29423]
[1776835189051,42.17,77960.55,18.3,0.56815,0.00013,28.29423]
[1776835189484,42.17,77960.55,18.3,0.56815,0.00013,28.29423]
[1776835189507,42.17,77957.66,18.3,0.56777,0.00013,28.29787]
[1776835190407,42.17,77949.17,18.3,0.56666,0.00013,28.3082]
[1776835191012,42.17,77949.17,18.3,0.56666,0.00013,28.3082]
[1776835191947,42.17,77947.48,18.3,0.56645,0.00013,28.31023]
[1776835192649,42.17,77943.08,18.3,0.56587,0.00013,28.31547]
[1776835192714,42.17,77943.08,18.3,0.56587,0.00013,28.31547]
[1776835193537,42.17,77943.08,18.3,0.56587,0.00013,28.31547]
[1776835193998,42.17,77944.38,18.3,0.56604,0.00013,28.31392]
[1776835195160,42.17,77943.62,18.3,0.56595,0.00013,28.31482]
[1776835195754,42.17,77941.82,18.3,0.56571,0.00013,28.31695]
[1776835196133,42.17,77941.82,18.3,0.56571,0.00013,28.31695]
[1776835196877,42.17,77943.81,18.3,0.56597,0.00013,28.3146]
[1776835196888,42.17,77943.81,18.3,0.56597,0.00013,28.3146]
[1776835197422,42.17,77943.81,18.3,0.56597,0.00013,28.3146]
[1776835197502,42.17,77943.81,18.3,0.56597,0.00013,28.3146]
[1776835200103,42.18,77949.35,18.3,0.56668,0.00013,28.30804]
[1776835200115,42.18,77949.35,18.3,0.56668,0.00013,28.30804]
[1776835200222,42.18,77949.35,18.3,0.56668,0.00013,28.30804]
[1776835200479,42.18,77942.48,18.3,0.56579,0.00013,28.31624]
[1776835201163,42.18,77942.48,18.3,0.56579,0.00013,28.31624]
[1776835201801,42.18,77941.12,18.3,0.56562,0.00013,28.31784]
[1776835202493,42.18,77953.3,18.3,0.56719,0.00013,28.30327]
[1776835202709,42.18,77953.3,18.3,0.56719,0.00013,28.30327]
[1776835202899,42.18,77953.3,18.3,0.56719,0.00013,28.30327]
[1776835203571,42.18,77953.3,18.3,0.56719,0.00013,28.30327]
[1776835203512,42.18,77966.9,18.3,0.56896,0.00013,28.28646]
[1776835204511,42.18,77969.6,18.3,0.56931,0.00013,28.28306]
[1776835204938,42.18,77969.6,18.3,0.56931,0.00013,28.28306]
[1776835205062,42.18,77969.6,18.3,0.56931,0.00013,28.28306]
[1776835205533,42.18,77969.6,18.3,0.56931,0.00013,28.28306]
[1776835205594,42.18,77962.82,18.3,0.56843,0.00013,28.29158]
[1776835205914,42.18,77962.82,18.3,0.56843,0.00013,28.29158]
[1776835206526,42.19,77955.82,18.3,0.56751,0.00013,28.3003]
[1776835207733,42.19,77951.29,18.3,0.56692,0.00013,28.30586]
[1776835208709,42.19,77951.6,18.3,0.56696,0.00013,28.30549]
[1776835209116,42.19,77951.6,18.3,0.56696,0.00013,28.30549]
[1776835209914,42.19,77950.85,18.3,0.56686,0.00013,28.3064]
[1776835211561,42.19,77940.49,18.3,0.56552,0.00013,28.31874]
[1776835212209,42.19,77940.49,18.3,0.56552,0.00013,28.31874]
[1776835213734,42.19,77933.89,18.3,0.56467,0.00013,28.32643]
[1776835214605,42.19,77933.89,18.3,0.56467,0.00013,28.32643]
[1776835215446,42.19,77930.65,18.3,0.56425,0.00013,28.33016]
[1776835215457,42.19,77930.65,18.3,0.56425,0.00013,28.33016]
[1776835215590,42.19,77920.29,18.3,0.5629,0.00013,28.34186]
[1776835215925,42.19,77920.29,18.3,0.5629,0.00013,28.34186]
[1776835216311,42.19,77920.29,18.3,0.5629,0.00013,28.34186]
[1776835216597,42.19,77907.58,18.3,0.56125,0.00013,28.35578]
[1776835216950,42.19,77907.58,18.3,0.56125,0.00013,28.35578]
[1776835219246,42.19,77906.14,18.3,0.56106,0.00013,28.35733]
[1776835219342,42.19,77906.14,18.3,0.56106,0.00013,28.35733]
[1776835219618,42.19,77902.32,18.3,0.56057,0.00013,28.3614]
[1776835221288,42.19,77903.68,18.3,0.56075,0.00013,28.35995]
[1776835221571,42.19,77903.68,18.3,0.56075,0.00013,28.35995]
[1776835221632,42.19,77909.67,18.3,0.56152,0.00013,28.35352]
[1776835222638,42.19,77922.97,18.3,0.56325,0.00013,28.33885]
[1776835224653,42.19,77929.11,18.3,0.56405,0.00013,28.33188]
[1776835227784,42.19,77926.86,18.3,0.56376,0.00013,28.33443]
[1776835228260,42.19,77926.86,18.3,0.56376,0.00013,28.33443]
[1776835228265,42.19,77926.86,18.3,0.56376,0.00013,28.33443]
[1776835229352,42.18,77927.58,18.3,0.56385,0.00013,28.33359]
[1776835229453,42.18,77917.61,18.3,0.56256,0.00013,28.34478]
[1776835229673,42.18,77917.61,18.3,0.56256,0.00013,28.34478]
[1776835229694,42.18,77917.61,18.3,0.56256,0.00013,28.34478]
[1776835229698,42.18,77907.64,18.3,0.56126,0.00013,28.35566]
[1776835230695,42.18,77901.64,18.3,0.56049,0.00013,28.36206]
[1776835232611,42.18,77895.8,18.3,0.55973,0.00013,28.36497]
[1776835232872,42.18,77895.8,18.3,0.55973,0.00013,28.36497]
[1776835232974,42.18,77892.2,18.3,0.55926,0.00013,28.3687]
[1776835235014,42.18,77894.0,18.3,0.5595,0.00013,28.36684]
[1776835235420,42.18,77893.79,18.3,0.55947,0.00013,28.36705]
[1776835236914,42.18,77892.25,18.3,0.55927,0.00013,28.36864]
[1776835236932,42.18,77892.25,18.3,0.55927,0.00013,28.36864]
[1776835236961,42.18,77892.25,18.3,0.55927,0.00013,28.36864]
[1776835237009,42.18,77891.79,18.3,0.55921,0.00013,28.36911]
[1776835240207,42.18,77896.79,18.3,0.55986,0.00013,28.36392]
[1776835240295,42.18,77898.81,18.3,0.56012,0.00013,28.3618]
[1776835240765,42.18,77905.5,18.3,0.56099,0.00013,28.35471]
[1776835243340,42.18,77910.63,18.3,0.56166,0.00013,28.34916]
[1776835243437,42.18,77910.63,18.3,0.56166,0.00013,28.34916]
[1776835243981,42.18,77923.17,18.3,0.56329,0.00013,28.33527]
[1776835244682,42.18,77923.17,18.3,0.56329,0.00013,28.33527]
[1776835245529,42.18,77936.65,18.3,0.56504,0.00013,28.31983]
[1776835245800,42.18,77943.34,18.3,0.56591,0.00013,28.31197]
[1776835247829,42.18,77943.74,18.3,0.56596,0.00013,28.31149]
[1776835253856,42.18,77948.61,18.3,0.56659,0.00013,28.30568]
[1776835255116,42.18,77948.61,18.3,0.56659,0.00013,28.30568]
[1776835256092,42.18,77940.09,18.3,0.56549,0.00013,28.31581]
[1776835257045,42.18,77940.09,18.3,0.56549,0.00013,28.31581]
[1776835257136,42.18,77940.09,18.3,0.56549,0.00013,28.31581]
[1776835257173,42.18,77940.09,18.3,0.56549,0.00013,28.31581]
[1776835257220,42.18,77940.09,18.3,0.56549,0.00013,28.31581]
[1776835257307,42.18,77926.74,18.3,0.56376,0.00013,28.33123]
[1776835258564,42.18,77933.15,18.3,0.56459,0.00013,28.32388]
[1776835258901,42.18,77928.0,18.3,0.56392,0.00013,28.32978]
[1776835260969,42.18,77927.77,18.3,0.56389,0.00013,28.33004]
[1776835261397,42.18,77927.77,18.3,0.56389,0.00013,28.33004]
[1776835263333,42.17,77925.08,18.3,0.56355,0.00013,28.33308]
[1776835263942,42.17,77913.9,18.3,0.56209,0.00013,28.34551]
[1776835265015,42.17,77906.55,18.3,0.56114,0.00013,28.35348]
[1776835265956,42.17,77899.4,18.3,0.56021,0.00013,28.36108]
[1776835267039,42.17,77899.4,18.3,0.56021,0.00013,28.36108]
[1776835267970,42.17,77911.72,18.3,0.56181,0.00013,28.34786]
[1776835269521,42.17,77911.72,18.3,0.56181,0.00013,28.34786]
[1776835270651,42.17,77914.56,18.3,0.56218,0.00013,28.34474]
[1776835270673,42.17,77920.4,18.3,0.56294,0.00013,28.33827]
[1776835271004,42.17,77920.4,18.3,0.56294,0.00013,28.33827]
[1776835271740,42.17,77918.23,18.3,0.56266,0.00013,28.34069]
[1776835276695,42.17,77920.29,18.3,0.56293,0.00013,28.33837]
[1776835281660,42.17,77920.1,18.3,0.56291,0.00013,28.33855]
[1776835281822,42.17,77920.1,18.3,0.56291,0.00013,28.33855]
[1776835281947,42.17,77920.1,18.3,0.56291,0.00013,28.33855]
[1776835282179,42.16,77919.87,18.3,0.56288,0.00013,28.3388]
[1776835282662,42.16,77964.52,18.3,0.56867,0.00013,28.286]
[1776835283446,42.16,77964.52,18.3,0.56867,0.00013,28.286]
[1776835283750,42.16,77964.52,18.3,0.56867,0.00013,28.286]
[1776835283497,42.16,78042.01,18.3,0.57868,0.00013,28.18018]
[1776835284620,42.16,78042.01,18.3,0.57868,0.00013,28.18018]
[1776835284648,42.16,78051.63,18.3,0.57992,0.00013,28.16578]
[1776835285164,42.16,78051.63,18.3,0.57992,0.00013,28.16578]
[1776835285249,42.16,78051.63,18.3,0.57992,0.00013,28.16578]
[1776835285667,42.16,78058.13,18.3,0.58075,0.00013,28.15593]
[1776835286102,42.16,78049.91,18.3,0.5797,0.00013,28.16839]
[1776835288970,42.17,78053.25,18.3,0.58012,0.00013,28.16338]
[1776835289123,42.17,78050.49,18.3,0.57977,0.00013,28.16756]
[1776835290119,42.17,78050.49,18.3,0.57977,0.00013,28.16756]
[1776835290595,42.17,78040.56,18.3,0.57849,0.00013,28.18239]
[1776835290924,42.17,78040.56,18.3,0.57849,0.00013,28.18239]
[1776835291300,42.17,78048.36,18.3,0.5795,0.00013,28.16754]
[1776835292887,42.17,78050.9,18.3,0.57983,0.00013,28.16373]
[1776835293027,42.17,78050.9,18.3,0.57983,0.00013,28.16373]
[1776835293177,42.17,78050.9,18.3,0.57983,0.00013,28.16373]
[1776835293369,42.17,78050.9,18.3,0.57983,0.00013,28.16373]
[1776835293559,42.17,78074.01,18.3,0.5828,0.00013,28.12814]
[1776835293780,42.17,78074.01,18.3,0.5828,0.00013,28.12814]
[1776835294040,42.17,78074.01,18.3,0.5828,0.00013,28.12814]
[1776835294308,42.17,78074.01,18.3,0.5828,0.00013,28.12814]
[1776835294374,42.17,78074.01,18.3,0.5828,0.00013,28.12814]
[1776835294458,42.16,78130.22,18.3,0.59001,0.00013,28.03486]
[1776835295759,42.16,78153.33,18.3,0.59296,0.00013,27.99393]
[1776835296129,42.16,78153.33,18.3,0.59296,0.00013,27.99393]
[1776835296143,42.16,78153.33,18.3,0.59296,0.00013,27.99393]
[1776835296209,42.16,78138.03,18.3,0.591,0.00013,28.02123]
[1776835297167,42.16,78138.03,18.3,0.591,0.00013,28.02123]
[1776835297637,42.16,78138.03,18.3,0.591,0.00013,28.02123]
[1776835297721,42.16,78138.03,18.3,0.591,0.00013,28.02123]
[1776835297689,42.17,78129.59,18.3,0.58992,0.00013,28.0361]
[1776835297797,42.17,78129.59,18.3,0.58992,0.00013,28.0361]
[1776835298051,42.17,78129.59,18.3,0.58992,0.00013,28.0361]
[1776835298859,42.17,78125.89,18.3,0.58945,0.00013,28.0425]
[1776835298975,42.17,78125.89,18.3,0.58945,0.00013,28.0425]
[1776835299441,42.17,78118.29,18.3,0.58847,0.00013,28.05553]
[1776835300496,42.17,78118.29,18.3,0.58847,0.00013,28.05553]
[1776835300587,42.17,78115.12,18.3,0.58807,0.00013,28.06092]
[1776835300924,42.17,78115.12,18.3,0.58807,0.00013,28.06092]
[1776835301248,42.17,78118.06,18.3,0.58844,0.00013,28.05593]
[1776835301925,42.17,78118.06,18.3,0.58844,0.00013,28.05593]
[1776835302449,42.17,78118.06,18.3,0.58844,0.00013,28.05593]
[1776835302470,42.17,78112.95,18.3,0.58779,0.00013,28.06459]
[1776835303168,42.17,78112.95,18.3,0.58779,0.00013,28.06459]
[1776835303262,42.17,78113.49,18.3,0.58786,0.00013,28.06371]
[1776835305151,42.17,78113.36,18.3,0.58784,0.00013,28.06396]
[1776835307107,42.17,78109.35,18.3,0.58732,0.00013,28.07081]
[1776835307236,42.17,78109.35,18.3,0.58732,0.00013,28.07081]
[1776835307406,42.17,78109.35,18.3,0.58732,0.00013,28.07081]
[1776835307690,42.18,78091.65,18.3,0.58505,0.00013,28.10009]
[1776835308476,42.18,78076.19,18.3,0.58306,0.00013,28.12492]
[1776835310319,42.18,78080.93,18.3,0.58367,0.00013,28.1174]
[1776835311486,42.18,78080.93,18.3,0.58367,0.00013,28.1174]
[1776835312107,42.18,78078.29,18.3,0.58333,0.00013,28.12168]
[1776835313059,42.18,78075.82,18.3,0.58301,0.00013,28.12558]
[1776835313113,42.18,78075.82,18.3,0.58301,0.00013,28.12558]
[1776835313541,42.18,78069.01,18.3,0.58213,0.00013,28.13634]
[1776835314194,42.18,78069.01,18.3,0.58213,0.00013,28.13634]
[1776835314401,42.18,78054.24,18.3,0.58023,0.00013,28.15904]
[1776835315354,42.18,78042.9,18.3,0.57877,0.00013,28.17606]
[1776835316602,42.19,78032.76,18.3,0.57746,0.00013,28.19096]
[1776835318428,42.19,78031.21,18.3,0.57726,0.00013,28.1932]
[1776835318710,42.19,78019.4,18.3,0.57574,0.00013,28.21011]
[1776835319727,42.19,78011.3,18.3,0.57469,0.00013,28.22147]
[1776835320165,42.19,78011.3,18.3,0.57469,0.00013,28.22147]
[1776835320226,42.19,78011.3,18.3,0.57469,0.00013,28.22147]
[1776835320620,42.19,78011.3,18.3,0.57469,0.00013,28.22147]
[1776835320690,42.19,78039.87,18.3,0.57838,0.00013,28.18061]
[1776835320881,42.19,78039.87,18.3,0.57838,0.00013,28.18061]
[1776835321214,42.19,78039.87,18.3,0.57838,0.00013,28.18061]
[1776835321293,42.19,78039.87,18.3,0.57838,0.00013,28.18061]
[1776835321639,42.19,78039.87,18.3,0.57838,0.00013,28.18061]
[1776835321722,42.19,78075.95,18.3,0.58301,0.00013,28.12561]
[1776835322545,42.19,78099.79,18.3,0.58607,0.00013,28.08715]
[1776835323702,42.19,78098.3,18.3,0.58587,0.00013,28.08962]
[1776835324767,42.19,78098.3,18.3,0.58587,0.00013,28.08962]
[1776835325440,42.19,78113.37,18.3,0.5878,0.00013,28.06454]
[1776835326512,42.19,78113.37,18.3,0.5878,0.00013,28.06454]
[1776835326520,42.19,78116.74,18.3,0.58823,0.00013,28.05885]
[1776835327173,42.19,78116.74,18.3,0.58823,0.00013,28.05885]
[1776835327660,42.19,78116.74,18.3,0.58823,0.00013,28.05885]
[1776835327707,42.19,78106.57,18.3,0.58693,0.00013,28.07599]
[1776835327811,42.19,78106.57,18.3,0.58693,0.00013,28.07599]
[1776835328462,42.19,78086.12,18.3,0.58431,0.00013,28.10949]
[1776835328795,42.19,78086.12,18.3,0.58431,0.00013,28.10949]
[1776835329079,42.19,78086.12,18.3,0.58431,0.00013,28.10949]
[1776835329468,42.2,78084.64,18.3,0.58412,0.00013,28.11193]
[1776835331401,42.2,78083.7,18.3,0.58399,0.00013,28.11345]
[1776835331482,42.2,78082.98,18.3,0.5839,0.00013,28.11464]
[1776835332274,42.2,78082.98,18.3,0.5839,0.00013,28.11464]
[1776835332533,42.2,78082.98,18.3,0.5839,0.00013,28.11464]
[1776835332620,42.2,78083.71,18.3,0.58399,0.00013,28.11351]
[1776835336454,42.2,78080.68,18.3,0.58359,0.00013,28.11845]
[1776835337165,42.2,78076.01,18.3,0.583,0.00013,28.12585]
[1776835341169,42.21,78075.57,18.3,0.58293,0.00013,28.12668]
[1776835341553,42.21,78080.05,18.3,0.5835,0.00013,28.11966]
[1776835342521,42.21,78080.05,18.3,0.5835,0.00013,28.11966]
[1776835342683,42.21,78081.53,18.3,0.58369,0.00013,28.11734]
[1776835343570,42.21,78081.53,18.3,0.58369,0.00013,28.11734]
[1776835344067,42.22,78076.79,18.3,0.58308,0.00013,28.1249]
[1776835344687,42.22,78069.8,18.3,0.58218,0.00013,28.1359]
[1776835346590,42.22,78078.0,18.3,0.58323,0.00013,28.12308]
[1776835347861,42.22,78079.61,18.3,0.58343,0.00013,28.12056]
[1776835348135,42.22,78079.61,18.3,0.58343,0.00013,28.12056]
[1776835348604,42.22,78076.97,18.3,0.58309,0.00013,28.12478]
[1776835349048,42.22,78076.97,18.3,0.58309,0.00013,28.12478]
[1776835349611,42.22,78072.73,18.3,0.58254,0.00013,28.13148]
[1776835350617,42.23,78078.46,18.3,0.58328,0.00013,28.12249]
[1776835350853,42.23,78078.46,18.3,0.58328,0.00013,28.12249]
[1776835352631,42.23,78073.49,18.3,0.58264,0.00013,28.12714]
[1776835353503,42.23,78073.49,18.3,0.58264,0.00013,28.12714]
[1776835353588,42.23,78073.49,18.3,0.58264,0.00013,28.12714]
[1776835353645,42.23,78073.49,18.3,0.58264,0.00013,28.12714]
[1776835353760,42.23,78073.49,18.3,0.58264,0.00013,28.12714]
[1776835354170,42.23,78070.01,18.3,0.58219,0.00013,28.13261]
[1776835354614,42.23,78070.01,18.3,0.58219,0.00013,28.13261]
[1776835356661,42.23,78064.39,18.3,0.58147,0.00013,28.1414]
[1776835357667,42.23,78056.32,18.3,0.58043,0.00013,28.15377]
[1776835358570,42.23,78056.32,18.3,0.58043,0.00013,28.15377]
[1776835358739,42.23,78056.32,18.3,0.58043,0.00013,28.15377]
[1776835364745,42.24,78052.01,18.3,0.57987,0.00013,28.16039]
[1776835366968,42.24,78047.95,18.3,0.57934,0.00013,28.16652]
[1776835367852,42.24,78046.94,18.3,0.57921,0.00013,28.16804]
[1776835370250,42.24,78048.98,18.3,0.57947,0.00013,28.16502]
[1776835372520,42.24,78048.72,18.3,0.57944,0.00013,28.16543]
[1776835376555,42.25,78051.6,18.3,0.5798,0.00013,28.16117]
[1776835380580,42.25,78044.23,18.3,0.57885,0.00013,28.17221]
[1776835381421,42.25,78045.18,18.3,0.57897,0.00013,28.17081]
[1776835383601,42.25,78045.34,18.3,0.57899,0.00013,28.17058]
[1776835388891,42.25,78045.34,18.3,0.57899,0.00013,28.17064]
[1776835390086,42.25,78045.34,18.3,0.57899,0.00013,28.17064]
[1776835395939,42.26,78043.36,18.3,0.57873,0.00013,28.17363]
[1776835399304,42.26,78041.41,18.3,0.57848,0.00013,28.17652]
[1776835399368,42.26,78041.41,18.3,0.57848,0.00013,28.17652]
[1776835406009,42.26,78041.31,18.3,0.57846,0.00013,28.17673]
[1776835411045,42.26,78038.02,18.3,0.57805,0.00013,28.17833]
[1776835416775,42.26,78041.79,18.3,0.57853,0.00013,28.17282]
[1776835422121,42.26,78040.92,18.3,0.57841,0.00013,28.17415]
[1776835427156,42.26,78045.24,18.3,0.57897,0.00013,28.1678]
[1776835429096,42.27,78044.17,18.3,0.57883,0.00013,28.16939]
[1776835429365,42.27,78044.17,18.3,0.57883,0.00013,28.16939]
[1776835429573,42.27,78044.17,18.3,0.57883,0.00013,28.16939]
[1776835429841,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430369,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430391,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430551,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430588,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430624,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430655,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430825,42.27,78047.55,18.3,0.57926,0.00013,28.16438]
[1776835430714,42.27,78105.44,18.3,0.58668,0.00013,28.07331]
[1776835430916,42.27,78105.44,18.3,0.58668,0.00013,28.07331]
[1776835431194,42.27,78121.96,18.3,0.58879,0.00013,28.04551]
[1776835432200,42.27,78123.52,18.3,0.58899,0.00013,28.04283]
[1776835435320,42.27,78126.79,18.3,0.58941,0.00013,28.03718]
[1776835435374,42.27,78126.79,18.3,0.58941,0.00013,28.03718]
[1776835435379,42.27,78126.79,18.3,0.58941,0.00013,28.03718]
[1776835435407,42.27,78126.79,18.3,0.58941,0.00013,28.03718]
[1776835435643,42.27,78125.85,18.3,0.58929,0.00013,28.03878]
[1776835436334,42.27,78125.85,18.3,0.58929,0.00013,28.03878]
[1776835436367,42.27,78125.85,18.3,0.58929,0.00013,28.03878]
[1776835436433,42.27,78175.49,18.3,0.59561,0.00013,27.95]
[1776835437235,42.27,78170.45,18.3,0.59497,0.00013,27.95929]
[1776835438761,42.27,78170.45,18.3,0.59497,0.00013,27.95929]
[1776835438862,42.27,78161.2,18.3,0.59379,0.00013,27.97633]
[1776835439036,42.27,78161.2,18.3,0.59379,0.00013,27.97633]
[1776835439583,42.27,78161.2,18.3,0.59379,0.00013,27.97633]
[1776835439645,42.27,78156.11,18.3,0.59314,0.00013,27.98559]
[1776835440871,42.27,78156.11,18.3,0.59314,0.00013,27.98559]
[1776835440256,42.27,78146.64,18.3,0.59193,0.00013,28.00256]
[1776835441064,42.27,78146.64,18.3,0.59193,0.00013,28.00256]
[1776835441669,42.27,78146.64,18.3,0.59193,0.00013,28.00256]
[1776835441762,42.27,78158.18,18.3,0.5934,0.00013,27.98191]
[1776835444738,42.27,78161.23,18.3,0.59378,0.00013,27.97645]
[1776835444864,42.27,78161.23,18.3,0.59378,0.00013,27.97645]
[1776835445350,42.28,78160.47,18.3,0.59368,0.00013,27.97787]
[1776835445714,42.28,78160.47,18.3,0.59368,0.00013,27.97787]
[1776835445822,42.28,78195.35,18.3,0.59811,0.00013,27.91276]
[1776835446016,42.28,78195.35,18.3,0.59811,0.00013,27.91276]
[1776835446415,42.28,78234.45,18.3,0.60306,0.00013,27.83565]
[1776835447360,42.28,78234.45,18.3,0.60306,0.00013,27.83565]
[1776835447362,42.28,78238.57,18.3,0.60358,0.00013,27.8273]
[1776835448742,42.28,78238.57,18.3,0.60358,0.00013,27.8273]
[1776835448810,42.28,78234.45,18.3,0.60306,0.00013,27.83574]
[1776835449682,42.28,78234.45,18.3,0.60306,0.00013,27.83574]
[1776835449780,42.28,78226.14,18.3,0.60201,0.00013,27.85248]
[1776835450418,42.28,78226.14,18.3,0.60201,0.00013,27.85248]
[1776835451029,42.28,78223.86,18.3,0.60172,0.00013,27.85706]
[1776835454186,42.28,78219.24,18.3,0.60112,0.00013,27.86644]
[1776835454247,42.28,78219.24,18.3,0.60112,0.00013,27.86644]
[1776835454360,42.28,78221.73,18.3,0.60144,0.00013,27.86156]
[1776835455470,42.28,78221.73,18.3,0.60144,0.00013,27.86156]
[1776835455598,42.28,78221.73,18.3,0.60144,0.00013,27.86156]
[1776835455665,42.28,78221.73,18.3,0.60144,0.00013,27.86156]
[1776835455869,42.29,78222.44,18.3,0.60152,0.00013,27.86017]
[1776835456704,42.29,78271.78,18.3,0.60775,0.00013,27.75845]
[1776835456989,42.29,78271.78,18.3,0.60775,0.00013,27.75845]
[1776835457528,42.29,78271.78,18.3,0.60775,0.00013,27.75845]
[1776835457782,42.29,78271.78,18.3,0.60775,0.00013,27.75845]
[1776835457815,42.29,78291.2,18.3,0.61018,0.00013,27.71664]
[1776835458641,42.29,78291.2,18.3,0.61018,0.00013,27.71664]
[1776835458729,42.29,78297.0,18.3,0.61091,0.00013,27.70391]
[1776835459599,42.29,78297.0,18.3,0.61091,0.00013,27.70391]
[1776835459793,42.29,78297.0,18.3,0.61091,0.00013,27.70391]
[1776835459817,42.29,78297.0,18.3,0.61091,0.00013,27.70391]
[1776835459879,42.29,78300.37,18.3,0.61133,0.00013,27.69656]
[1776835460658,42.29,78300.37,18.3,0.61133,0.00013,27.69656]
[1776835460754,42.29,78300.37,18.3,0.61133,0.00013,27.69656]
[1776835460778,42.29,78300.37,18.3,0.61133,0.00013,27.69656]
[1776835460822,42.29,78300.37,18.3,0.61133,0.00013,27.69656]
[1776835460880,42.29,78299.56,18.3,0.61123,0.00013,27.6984]
[1776835461919,42.29,78299.56,18.3,0.61123,0.00013,27.6984]
[1776835461416,42.29,78345.7,18.3,0.617,0.00012,27.59372]
[1776835462215,42.29,78345.7,18.3,0.617,0.00012,27.59372]
[1776835462719,42.29,78393.84,18.3,0.62299,0.00012,27.47831]
[1776835463615,42.29,78407.13,18.3,0.62464,0.00012,27.44532]
[1776835464436,42.29,78408.22,18.3,0.62477,0.00012,27.44268]
[1776835465443,42.3,78413.7,18.3,0.62544,0.00012,27.42919]
[1776835466062,42.3,78413.7,18.3,0.62544,0.00012,27.42919]
[1776835466450,42.3,78393.29,18.3,0.6229,0.00012,27.48012]
[1776835466959,42.3,78393.29,18.3,0.6229,0.00012,27.48012]
[1776835467767,42.33,78374.78,18.3,0.62054,0.00012,27.52658]
[1776835468141,42.33,78374.78,18.3,0.62054,0.00012,27.52658]
[1776835468793,42.33,78374.78,18.3,0.62054,0.00012,27.52658]
[1776835468883,42.35,78372.89,18.3,0.62026,0.00012,27.53217]
[1776835469039,42.35,78372.89,18.3,0.62026,0.00012,27.53217]
[1776835469197,42.35,78372.89,18.3,0.62026,0.00012,27.53217]
[1776835469910,42.35,78372.89,18.3,0.62026,0.00012,27.53217]
[1776835469471,42.36,78362.09,18.3,0.61887,0.00012,27.55892]
[1776835470478,42.38,78359.9,18.3,0.61856,0.00012,27.5649]
[1776835471222,42.38,78359.9,18.3,0.61856,0.00012,27.5649]
[1776835471239,42.38,78359.9,18.3,0.61856,0.00012,27.5649]
[1776835471470,42.38,78359.9,18.3,0.61856,0.00012,27.5649]
[1776835471767,42.38,78359.9,18.3,0.61856,0.00012,27.5649]
[1776835471860,42.39,78355.9,18.3,0.61804,0.00012,27.57174]
[1776835473842,42.42,78348.23,18.3,0.61703,0.00012,27.59093]
[1776835474506,42.43,78340.91,18.3,0.61609,0.00012,27.6084]
[1776835475554,42.43,78340.91,18.3,0.61609,0.00012,27.6084]
[1776835475596,42.44,78335.94,18.3,0.61545,0.00012,27.62022]
[1776835476520,42.45,78327.94,18.3,0.61442,0.00012,27.6392]
[1776835479541,42.5,78321.17,18.3,0.61346,0.00012,27.65683]
[1776835480548,42.53,78315.22,18.3,0.61267,0.00012,27.67112]
[1776835481555,42.53,78307.62,18.3,0.61172,0.00012,27.68804]
[1776835482923,42.53,78307.62,18.3,0.61172,0.00012,27.68804]
[1776835482943,42.53,78297.68,18.3,0.61048,0.00012,27.70992]
[1776835483112,42.53,78297.68,18.3,0.61048,0.00012,27.70992]
[1776835483349,42.53,78297.68,18.3,0.61048,0.00012,27.70992]
[1776835483653,42.53,78297.68,18.3,0.61048,0.00012,27.70992]
[1776835483693,42.53,78287.2,18.3,0.60916,0.00012,27.73267]
[1776835484471,42.53,78287.2,18.3,0.60916,0.00012,27.73267]
[1776835484579,42.53,78267.35,18.3,0.60668,0.00013,27.77482]
[1776835485586,42.53,78261.86,18.3,0.60599,0.00013,27.78632]
[1776835486223,42.53,78261.86,18.3,0.60599,0.00013,27.78632]
[1776835486593,42.54,78272.9,18.3,0.60737,0.00013,27.76326]
[1776835487474,42.54,78272.9,18.3,0.60737,0.00013,27.76326]
[1776835487658,42.54,78272.9,18.3,0.60737,0.00013,27.76326]
[1776835488634,42.54,78275.63,18.3,0.6077,0.00013,27.75755]
[1776835488880,42.54,78277.25,18.3,0.6079,0.00013,27.75419]
[1776835489614,42.55,78255.43,18.3,0.60514,0.00013,27.80038]
[1776835490247,42.55,78255.43,18.3,0.60514,0.00013,27.80038]
[1776835490621,42.56,78237.27,18.3,0.60286,0.00013,27.83732]
[1776835491647,42.56,78237.27,18.3,0.60286,0.00013,27.83732]
[1776835491676,42.56,78231.63,18.3,0.60215,0.00013,27.84863]
[1776835493283,42.56,78229.76,18.3,0.60191,0.00013,27.85238]
[1776835493514,42.56,78229.76,18.3,0.60191,0.00013,27.85238]
[1776835493815,42.56,78229.76,18.3,0.60191,0.00013,27.85238]
[1776835494819,42.56,78225.08,18.3,0.60133,0.00013,27.86165]
[1776835499797,42.56,78222.93,18.3,0.60104,0.00013,27.86617]
[1776835500656,42.57,78223.48,18.3,0.60111,0.00013,27.86517]
[1776835500691,42.57,78218.71,18.3,0.6005,0.00013,27.87461]
[1776835501779,42.57,78218.71,18.3,0.6005,0.00013,27.87461]
[1776835501905,42.57,78218.71,18.3,0.6005,0.00013,27.87461]
[1776835502124,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502227,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502578,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502684,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502748,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502839,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502850,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835502956,42.57,78223.32,18.3,0.60108,0.00013,27.86566]
[1776835503095,42.57,78223.52,18.3,0.6011,0.00013,27.86535]
[1776835503200,42.57,78223.52,18.3,0.6011,0.00013,27.86535]
[1776835503554,42.57,78223.52,18.3,0.6011,0.00013,27.86535]
[1776835503641,42.57,78223.52,18.3,0.6011,0.00013,27.86535]
[1776835503661,42.57,78223.52,18.3,0.6011,0.00013,27.86535]
[1776835503835,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504075,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504187,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504575,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504652,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504726,42.58,78231.02,18.3,0.60203,0.00013,27.85061]
[1776835504747,42.58,78324.1,18.3,0.61366,0.00012,27.65375]
[1776835505141,42.58,78324.1,18.3,0.61366,0.00012,27.65375]
[1776835505445,42.58,78324.1,18.3,0.61366,0.00012,27.65375]
[1776835505922,42.58,78324.1,18.3,0.61366,0.00012,27.65375]
[1776835505990,42.59,78368.64,18.3,0.61915,0.00012,27.55189]
[1776835506759,42.59,78376.41,18.3,0.62011,0.00012,27.53353]
[1776835507839,42.59,78376.41,18.3,0.62011,0.00012,27.53353]
[1776835507864,42.6,78373.52,18.3,0.61975,0.00012,27.54056]
[1776835508259,42.6,78373.52,18.3,0.61975,0.00012,27.54056]
[1776835508775,42.6,78376.58,18.3,0.62012,0.00012,27.53343]
[1776835510248,42.6,78377.37,18.3,0.62021,0.00012,27.53162]
[1776835511826,42.6,78373.3,18.3,0.6197,0.00012,27.54139]
[1776835511977,42.6,78361.25,18.3,0.61821,0.00012,27.56987]
[1776835513810,42.61,78359.45,18.3,0.61798,0.00012,27.57421]
[1776835514631,42.61,78359.45,18.3,0.61798,0.00012,27.57421]
[1776835514817,42.61,78366.95,18.3,0.61891,0.00012,27.55667]
[1776835516836,42.61,78376.65,18.3,0.6201,0.00012,27.53381]
[1776835518094,42.61,78379.12,18.3,0.6204,0.00012,27.52801]
[1776835518226,42.61,78379.12,18.3,0.6204,0.00012,27.52801]
[1776835518272,42.61,78379.12,18.3,0.6204,0.00012,27.52801]
[1776835518306,42.61,78379.12,18.3,0.6204,0.00012,27.52801]
[1776835518854,42.61,78419.31,18.3,0.62535,0.00012,27.43004]
[1776835519285,42.61,78419.31,18.3,0.62535,0.00012,27.43004]
[1776835519931,42.62,78429.23,18.3,0.62656,0.00012,27.40535]
[1776835520340,42.62,78429.23,18.3,0.62656,0.00012,27.40535]
[1776835520867,42.63,78437.11,18.3,0.6275,0.00012,27.38617]
[1776835522310,42.64,78435.68,18.3,0.62728,0.00012,27.3907]
[1776835522881,42.66,78441.65,18.3,0.62797,0.00012,27.37657]
[1776835523155,42.66,78441.65,18.3,0.62797,0.00012,27.37657]
[1776835523247,42.66,78441.65,18.3,0.62797,0.00012,27.37657]
[1776835525511,42.68,78442.44,18.3,0.62802,0.00012,27.37574]
[1776835525902,42.68,78424.29,18.3,0.62579,0.00012,27.42161]
[1776835526909,42.71,78415.3,18.3,0.62461,0.00012,27.44577]
[1776835527916,42.72,78417.35,18.3,0.62485,0.00012,27.44085]
[1776835529504,42.72,78414.66,18.3,0.62452,0.00012,27.44763]
[1776835529932,42.72,78407.15,18.3,0.62359,0.00012,27.46622]
[1776835530037,42.72,78407.15,18.3,0.62359,0.00012,27.46622]
[1776835530937,42.72,78387.08,18.3,0.62112,0.00012,27.51495]
[1776835531423,42.72,78387.08,18.3,0.62112,0.00012,27.51495]
[1776835531549,42.72,78387.08,18.3,0.62112,0.00012,27.51495]
[1776835531861,42.72,78387.08,18.3,0.62112,0.00012,27.51495]
[1776835531944,42.73,78381.24,18.3,0.6204,0.00012,27.52567]
[1776835532951,42.73,78377.2,18.3,0.6199,0.00012,27.53534]
[1776835535637,42.73,78379.52,18.3,0.62018,0.00012,27.52996]
[1776835535972,42.73,78390.24,18.3,0.6215,0.00012,27.50441]
[1776835536341,42.73,78390.24,18.3,0.6215,0.00012,27.50441]
[1776835537167,42.73,78386.16,18.3,0.62099,0.00012,27.51425]
[1776835537988,42.73,78378.7,18.3,0.62007,0.00012,27.5321]
[1776835538777,42.73,78378.7,18.3,0.62007,0.00012,27.5321]
[1776835538999,42.73,78387.95,18.3,0.62121,0.00012,27.51011]
[1776835539993,42.73,78387.95,18.3,0.62121,0.00012,27.51011]
[1776835540772,42.74,78388.94,18.3,0.62133,0.00012,27.5078]
[1776835540884,42.74,78388.94,18.3,0.62133,0.00012,27.5078]
[1776835541000,42.74,78388.94,18.3,0.62133,0.00012,27.5078]
[1776835541014,42.74,78361.2,18.3,0.61791,0.00012,27.5734]
[1776835541190,42.74,78361.2,18.3,0.61791,0.00012,27.5734]
[1776835541229,42.74,78361.2,18.3,0.61791,0.00012,27.5734]
[1776835541701,42.74,78361.2,18.3,0.61791,0.00012,27.5734]
[1776835542020,42.75,78372.86,18.3,0.61931,0.00012,27.54681]
[1776835543027,42.75,78375.63,18.3,0.61965,0.00012,27.54035]
[1776835545997,42.75,78371.5,18.3,0.61914,0.00012,27.55013]
[1776835547059,42.76,78362.09,18.3,0.61797,0.00012,27.57225]
[1776835548413,42.76,78362.09,18.3,0.61797,0.00012,27.57225]
[1776835549149,42.76,78359.79,18.3,0.61769,0.00012,27.57762]
[1776835549201,42.76,78358.45,18.3,0.61752,0.00012,27.58075]
[1776835550081,42.77,78352.78,18.3,0.61679,0.00012,27.59454]
[1776835551340,42.77,78348.17,18.3,0.61622,0.00012,27.60517]
[1776835553921,42.77,78340.76,18.3,0.6153,0.00012,27.62205]
[1776835554820,42.77,78347.01,18.3,0.61607,0.00012,27.60782]
[1776835555518,42.77,78347.01,18.3,0.61607,0.00012,27.60782]
[1776835555619,42.77,78347.01,18.3,0.61607,0.00012,27.60782]
[1776835555972,42.77,78348.69,18.3,0.61628,0.00012,27.60398]
[1776835556123,42.77,78367.97,18.3,0.61866,0.00012,27.55938]
[1776835557816,42.77,78369.34,18.3,0.61883,0.00012,27.5562]
[1776835559749,42.77,78366.13,18.3,0.61843,0.00012,27.56374]
[1776835563409,42.78,78371.04,18.3,0.61903,0.00012,27.55238]
[1776835563420,42.78,78364.44,18.3,0.61821,0.00012,27.56789]
[1776835565884,42.78,78361.0,18.3,0.61779,0.00012,27.57593]
[1776835565946,42.78,78361.0,18.3,0.61779,0.00012,27.57593]
[1776835566025,42.79,78350.18,18.3,0.61643,0.00012,27.60123]
[1776835566193,42.79,78338.22,18.3,0.61495,0.00012,27.62848]
[1776835567200,42.79,78331.79,18.3,0.61415,0.00012,27.64304]
[1776835568740,42.79,78331.79,18.3,0.61415,0.00012,27.64304]
[1776835568800,42.81,78328.55,18.3,0.61371,0.00012,27.65112]
[1776835569214,42.81,78333.53,18.3,0.61433,0.00012,27.64006]
[1776835570399,42.81,78333.53,18.3,0.61433,0.00012,27.64006]
[1776835570455,42.81,78338.12,18.3,0.61489,0.00012,27.62983]
[1776835572235,42.81,78329.97,18.3,0.61388,0.00012,27.64824]
[1776835577270,42.82,78324.12,18.3,0.61313,0.00012,27.6617]
[1776835578277,42.82,78315.09,18.3,0.61201,0.00012,27.6817]
[1776835579284,42.83,78327.73,18.3,0.61357,0.00012,27.65386]
[1776835580291,42.83,78331.78,18.3,0.61406,0.00012,27.64493]
[1776835583921,42.83,78334.27,18.3,0.61436,0.00012,27.63957]
[1776835584004,42.84,78330.9,18.3,0.61394,0.00012,27.64722]
[1776835585157,42.84,78333.14,18.3,0.61421,0.00012,27.64232]
[1776835585326,42.84,78337.14,18.3,0.6147,0.00012,27.63346]
[1776835586443,42.84,78337.14,18.3,0.6147,0.00012,27.63346]
[1776835586825,42.84,78337.14,18.3,0.6147,0.00012,27.63346]
[1776835586879,42.84,78336.09,18.3,0.61456,0.00012,27.63593]
[1776835587341,42.84,78354.81,18.3,0.61687,0.00012,27.59339]
[1776835588477,42.84,78354.81,18.3,0.61687,0.00012,27.59339]
[1776835589052,42.85,78372.9,18.3,0.61908,0.00012,27.5518]
[1776835594393,42.91,78366.53,18.3,0.61818,0.00012,27.56627]
[1776835596198,42.91,78364.78,18.3,0.61796,0.00012,27.5704]
[1776835596296,42.91,78364.78,18.3,0.61796,0.00012,27.5704]
[1776835596353,42.91,78364.78,18.3,0.61796,0.00012,27.5704]
[1776835596545,42.91,78353.64,18.3,0.61659,0.00012,27.59611]
[1776835597270,42.91,78353.64,18.3,0.61659,0.00012,27.59611]
[1776835597435,42.91,78304.47,18.3,0.61051,0.00012,27.70536]
[1776835598396,42.91,78304.47,18.3,0.61051,0.00012,27.70536]
[1776835598441,42.91,78283.87,18.3,0.60796,0.00012,27.74929]
[1776835599979,42.91,78283.87,18.3,0.60796,0.00012,27.74929]
[1776835600087,42.91,78280.43,18.3,0.60753,0.00012,27.75649]
[1776835600483,42.91,78280.43,18.3,0.60753,0.00012,27.75649]
[1776835600543,42.91,78288.56,18.3,0.60854,0.00012,27.73942]
[1776835603660,42.92,78292.33,18.3,0.609,0.00012,27.73152]
[1776835603945,42.92,78290.08,18.3,0.60872,0.00012,27.73632]
[1776835604814,42.92,78290.08,18.3,0.60872,0.00012,27.73632]
[1776835604901,42.92,78290.08,18.3,0.60872,0.00012,27.73632]
[1776835605012,42.92,78290.08,18.3,0.60872,0.00012,27.73632]
[1776835605037,42.92,78284.86,18.3,0.60807,0.00012,27.74737]
[1776835605491,42.92,78263.18,18.3,0.60538,0.00012,27.79237]
[1776835606497,42.92,78264.39,18.3,0.60552,0.00012,27.78996]
[1776835609314,42.92,78261.4,18.3,0.60515,0.00012,27.79618]
[1776835609518,42.93,78261.33,18.3,0.60513,0.00012,27.79638]
[1776835610563,42.93,78261.33,18.3,0.60513,0.00012,27.79638]
[1776835610714,42.93,78261.33,18.3,0.60513,0.00012,27.79638]
[1776835612539,42.93,78278.75,18.3,0.60729,0.00012,27.76065]
[1776835617573,42.93,78277.1,18.3,0.60708,0.00012,27.76419]
[1776835620309,42.93,78277.34,18.3,0.60711,0.00012,27.76373]
[1776835620741,42.93,78277.34,18.3,0.60711,0.00012,27.76373]
[1776835621337,42.93,78274.64,18.3,0.60677,0.00012,27.76935]
[1776835621666,42.93,78274.64,18.3,0.60677,0.00012,27.76935]
[1776835629863,42.94,78278.16,18.3,0.6072,0.00012,27.76224]
[1776835629876,42.94,78278.67,18.3,0.60726,0.00012,27.76121]
[1776835631176,42.94,78278.67,18.3,0.60726,0.00012,27.76121]
[1776835630665,42.94,78268.94,18.3,0.60605,0.00012,27.78137]
[1776835631807,42.94,78251.82,18.3,0.60392,0.00012,27.81618]
[1776835632680,42.94,78245.35,18.3,0.60312,0.00012,27.82916]
[1776835634252,42.94,78243.62,18.3,0.6029,0.00012,27.83264]
[1776835634694,42.94,78245.0,18.3,0.60307,0.00012,27.82992]
[1776835635355,42.94,78245.0,18.3,0.60307,0.00012,27.82992]
[1776835637073,42.95,78245.7,18.3,0.60315,0.00012,27.82859]
[1776835637924,42.95,78246.13,18.3,0.6032,0.00012,27.8278]
[1776835638024,42.95,78246.33,18.3,0.60322,0.00012,27.82748]
[1776835638714,42.95,78246.33,18.3,0.60322,0.00012,27.82748]
[1776835638722,42.95,78238.3,18.3,0.60222,0.00012,27.84349]
[1776835639798,42.95,78238.3,18.3,0.60222,0.00012,27.84349]
[1776835639968,42.95,78238.3,18.3,0.60222,0.00012,27.84349]
[1776835640065,42.95,78231.66,18.3,0.60139,0.00012,27.85659]
[1776835640515,42.95,78231.66,18.3,0.60139,0.00012,27.85659]
[1776835641006,42.95,78231.66,18.3,0.60139,0.00012,27.85659]
[1776835642658,42.96,78228.95,18.3,0.60105,0.00012,27.862]
[1776835642750,42.96,78223.99,18.3,0.60042,0.00012,27.87167]
[1776835643984,42.96,78223.99,18.3,0.60042,0.00012,27.87167]
[1776835644076,42.96,78216.86,18.3,0.59953,0.00012,27.88543]
[1776835649263,42.97,78220.3,18.3,0.59995,0.00012,27.87908]
[1776835649753,42.97,78220.3,18.3,0.59995,0.00012,27.87908]
[1776835649950,42.97,78214.09,18.3,0.59917,0.00012,27.891]
[1776835651813,42.97,78207.9,18.3,0.5984,0.00012,27.89952]
[1776835652821,42.97,78200.75,18.3,0.59751,0.00012,27.91298]
[1776835655842,42.97,78195.34,18.3,0.59683,0.00012,27.92312]
[1776835658923,42.98,78200.77,18.3,0.5975,0.00012,27.91311]
[1776835663898,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664232,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664357,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664387,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664485,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664563,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664710,42.98,78188.0,18.3,0.5959,0.00012,27.93684]
[1776835664947,42.98,78166.58,18.3,0.59322,0.00013,27.97545]
[1776835665914,42.98,78158.14,18.3,0.59216,0.00013,27.99028]
[1776835667926,42.98,78150.93,18.3,0.59126,0.00013,28.0028]
[1776835672414,42.98,78152.39,18.3,0.59144,0.00013,28.00026]
[1776835672961,42.98,78145.38,18.3,0.59057,0.00013,28.01233]
[1776835674106,42.98,78145.38,18.3,0.59057,0.00013,28.01233]
[1776835674496,42.98,78142.86,18.3,0.59025,0.00013,28.01663]
[1776835677074,42.98,78142.08,18.3,0.59015,0.00013,28.01796]
[1776835677166,42.98,78142.08,18.3,0.59015,0.00013,28.01796]
[1776835677600,42.98,78138.11,18.3,0.58965,0.00013,28.0247]
[1776835678186,42.98,78138.11,18.3,0.58965,0.00013,28.0247]
[1776835677996,42.98,78144.7,18.3,0.59048,0.00013,28.0135]
[1776835680117,42.98,78144.49,18.3,0.59045,0.00013,28.01387]
[1776835680761,42.98,78140.93,18.3,0.59,0.00013,28.01999]
[1776835681830,42.99,78143.09,18.3,0.59027,0.00013,28.01636]
[1776835683258,42.99,78142.37,18.3,0.59017,0.00013,28.01768]
[1776835684102,42.99,78142.37,18.3,0.59017,0.00013,28.01768]
[1776835684163,42.99,78142.37,18.3,0.59017,0.00013,28.01768]
[1776835685049,42.99,78136.37,18.3,0.58942,0.00013,28.02791]
[1776835685406,42.99,78136.37,18.3,0.58942,0.00013,28.02791]
[1776835685607,42.99,78136.37,18.3,0.58942,0.00013,28.02791]
[1776835685664,42.99,78136.37,18.3,0.58942,0.00013,28.02791]
[1776835686223,42.99,78136.37,18.3,0.58942,0.00013,28.02791]
[1776835686062,42.99,78200.01,18.3,0.59738,0.00012,27.91503]
[1776835686665,42.99,78200.01,18.3,0.59738,0.00012,27.91503]
[1776835687122,42.99,78200.01,18.3,0.59738,0.00012,27.91503]
[1776835687151,42.99,78200.01,18.3,0.59738,0.00012,27.91503]
[1776835687086,42.99,78255.99,18.3,0.60435,0.00012,27.80647]
[1776835687371,42.99,78255.99,18.3,0.60435,0.00012,27.80647]
[1776835688077,42.99,78252.52,18.3,0.60392,0.00012,27.8134]
[1776835691649,42.99,78252.36,18.3,0.60389,0.00012,27.81383]
[1776835694121,43.0,78260.2,18.3,0.60486,0.00012,27.79814]
[1776835695829,43.0,78261.81,18.3,0.60506,0.00012,27.79492]
[1776835697489,43.0,78260.39,18.3,0.60488,0.00012,27.79789]
[1776835699574,43.0,78258.12,18.3,0.60459,0.00012,27.80257]
[1776835700164,43.0,78251.89,18.3,0.60382,0.00012,27.81515]
[1776835701069,43.0,78251.89,18.3,0.60382,0.00012,27.81515]
[1776835701172,43.01,78247.31,18.3,0.60324,0.00012,27.82438]
[1776835701397,43.01,78247.31,18.3,0.60324,0.00012,27.82438]
[1776835702179,43.01,78236.23,18.3,0.60186,0.00012,27.84634]
[1776835703746,43.01,78234.19,18.3,0.6016,0.00012,27.8504]
[1776835707502,43.02,78225.92,18.3,0.60056,0.00012,27.86669]
[1776835707525,43.02,78225.92,18.3,0.60056,0.00012,27.86669]
[1776835708974,43.02,78229.16,18.3,0.60096,0.00012,27.86047]
[1776835711930,43.02,78227.59,18.3,0.60076,0.00012,27.86362]
[1776835712017,43.02,78227.59,18.3,0.60076,0.00012,27.86362]
[1776835712097,43.02,78227.59,18.3,0.60076,0.00012,27.86362]
[1776835712212,43.02,78226.93,18.3,0.60068,0.00012,27.86172]
[1776835712380,43.02,78226.93,18.3,0.60068,0.00012,27.86172]
[1776835713160,43.02,78226.93,18.3,0.60068,0.00012,27.86172]
[1776835713238,43.02,78250.48,18.3,0.60361,0.00012,27.81547]
[1776835713463,43.02,78250.48,18.3,0.60361,0.00012,27.81547]
[1776835713759,43.02,78250.48,18.3,0.60361,0.00012,27.81547]
[1776835713907,43.02,78250.48,18.3,0.60361,0.00012,27.81547]
[1776835713964,43.03,78278.38,18.3,0.60706,0.00012,27.75871]
[1776835715233,43.03,78275.66,18.3,0.60673,0.00012,27.76435]
[1776835716383,43.03,78277.88,18.3,0.607,0.00012,27.75977]
[1776835716641,43.03,78277.88,18.3,0.607,0.00012,27.75977]
[1776835718463,43.03,78272.98,18.3,0.60639,0.00012,27.76991]
[1776835726355,43.03,78274.73,18.3,0.6066,0.00012,27.76642]
[1776835731391,43.03,78274.78,18.3,0.60661,0.00012,27.76639]
[1776835735419,43.03,78281.65,18.3,0.60745,0.00012,27.75221]
[1776835740454,43.03,78283.54,18.3,0.60768,0.00012,27.74834]
[1776835742847,43.03,78283.67,18.3,0.6077,0.00012,27.74809]
[1776835743064,43.03,78283.67,18.3,0.6077,0.00012,27.74809]
[1776835743152,43.04,78283.79,18.3,0.60771,0.00012,27.74785]
[1776835743475,43.04,78298.51,18.3,0.60953,0.00012,27.71687]
[1776835744482,43.04,78301.27,18.3,0.60987,0.00012,27.71103]
[1776835747112,43.04,78299.36,18.3,0.60963,0.00012,27.71514]
[1776835747796,43.04,78298.37,18.3,0.60951,0.00012,27.71728]
[1776835748205,43.04,78298.37,18.3,0.60951,0.00012,27.71728]
[1776835748267,43.04,78297.71,18.3,0.60943,0.00012,27.71872]
[1776835748873,43.04,78291.89,18.3,0.6087,0.00012,27.73107]
[1776835750524,43.04,78286.11,18.3,0.60799,0.00012,27.74322]
[1776835751531,43.04,78275.24,18.3,0.60664,0.00012,27.76583]
[1776835754071,43.04,78276.09,18.3,0.60675,0.00012,27.76408]
[1776835754086,43.04,78276.09,18.3,0.60675,0.00012,27.76408]
[1776835754190,43.04,78276.09,18.3,0.60675,0.00012,27.76408]
[1776835754209,43.04,78276.09,18.3,0.60675,0.00012,27.76408]
[1776835754899,43.04,78272.51,18.3,0.6063,0.00012,27.77151]
[1776835755225,43.04,78262.15,18.3,0.60502,0.00012,27.79272]
[1776835756568,43.05,78255.39,18.3,0.60417,0.00012,27.80649]
[1776835760202,43.05,78255.25,18.3,0.60415,0.00012,27.80692]
[1776835760222,43.05,78255.25,18.3,0.60415,0.00012,27.80692]
[1776835760257,43.05,78254.91,18.3,0.6041,0.00012,27.80767]
[1776835761239,43.05,78254.91,18.3,0.6041,0.00012,27.80767]
[1776835763363,43.06,78256.56,18.3,0.6043,0.00012,27.80448]
[1776835766363,43.06,78250.87,18.3,0.60358,0.00012,27.81617]
[1776835771143,43.07,78249.71,18.3,0.60342,0.00012,27.8188]
[1776835772135,43.07,78252.29,18.3,0.60374,0.00012,27.81044]
[1776835776133,43.08,78257.86,18.3,0.60442,0.00012,27.79958]
[1776835785772,43.11,78250.83,18.3,0.6035,0.00012,27.81452]
[1776835788650,43.11,78249.72,18.3,0.60335,0.00012,27.81689]
[1776835788660,43.11,78249.72,18.3,0.60335,0.00012,27.81689]
[1776835788671,43.11,78249.72,18.3,0.60335,0.00012,27.81689]
[1776835791256,43.11,78249.97,18.3,0.60338,0.00012,27.81654]
[1776835791814,43.12,78256.11,18.3,0.60413,0.00012,27.80444]
[1776835795984,43.12,78259.17,18.3,0.6045,0.00012,27.79855]
[1776835800876,43.14,78259.23,18.3,0.60448,0.00012,27.79888]
[1776835801963,43.14,78260.47,18.3,0.60463,0.00012,27.79647]
[1776835802254,43.14,78260.47,18.3,0.60463,0.00012,27.79647]
[1776835802005,43.14,78275.22,18.3,0.60645,0.00012,27.76651]
[1776835803326,43.14,78284.95,18.3,0.60765,0.00012,27.7464]
[1776835803643,43.14,78284.95,18.3,0.60765,0.00012,27.7464]
[1776835803902,43.14,78287.1,18.3,0.60792,0.00012,27.74193]
[1776835806923,43.14,78282.27,18.3,0.60732,0.00012,27.75204]
[1776835808034,43.14,78282.27,18.3,0.60732,0.00012,27.75204]
[1776835808117,43.14,78281.01,18.3,0.60716,0.00012,27.75467]
[1776835809317,43.14,78281.01,18.3,0.60716,0.00012,27.75467]
[1776835809323,43.14,78269.74,18.3,0.60576,0.00012,27.77787]
[1776835809501,43.14,78269.74,18.3,0.60576,0.00012,27.77787]
[1776835809944,43.14,78260.96,18.3,0.60468,0.00012,27.79571]
[1776835813378,43.15,78258.5,18.3,0.60437,0.00012,27.80078]
[1776835813510,43.15,78261.76,18.3,0.60477,0.00012,27.79431]
[1776835813977,43.15,78261.76,18.3,0.60477,0.00012,27.79431]
[1776835814084,43.15,78287.92,18.3,0.608,0.00012,27.74065]
[1776835814553,43.15,78287.92,18.3,0.608,0.00012,27.74065]
[1776835814754,43.15,78287.92,18.3,0.608,0.00012,27.74065]
[1776835814874,43.15,78287.92,18.3,0.608,0.00012,27.74065]
[1776835814984,43.15,78294.14,18.3,0.60876,0.00012,27.72767]
[1776835818194,43.15,78291.94,18.3,0.60849,0.00012,27.73233]
[1776835818231,43.15,78291.94,18.3,0.60849,0.00012,27.73233]
[1776835818355,43.15,78291.94,18.3,0.60849,0.00012,27.73233]
[1776835818345,43.15,78284.8,18.3,0.60761,0.00012,27.74726]
[1776835819204,43.15,78284.8,18.3,0.60761,0.00012,27.74726]
[1776835819302,43.15,78310.17,18.3,0.61073,0.00012,27.6937]
[1776835820021,43.15,78323.01,18.3,0.61231,0.00012,27.66598]
[1776835821027,43.16,78317.47,18.3,0.61162,0.00012,27.67808]
[1776835822356,43.16,78317.47,18.3,0.61162,0.00012,27.67808]
[1776835822034,43.16,78312.4,18.3,0.611,0.00012,27.68907]
[1776835823163,43.16,78312.4,18.3,0.611,0.00012,27.68907]
[1776835823296,43.16,78312.4,18.3,0.611,0.00012,27.68907]
[1776835823341,43.16,78305.27,18.3,0.61012,0.00012,27.70439]
[1776835823833,43.16,78305.27,18.3,0.61012,0.00012,27.70439]
[1776835824327,43.16,78305.27,18.3,0.61012,0.00012,27.70439]
[1776835824061,43.16,78323.44,18.3,0.61235,0.00012,27.66521]
[1776835825067,43.16,78329.62,18.3,0.61311,0.00012,27.65169]
[1776835827242,43.16,78326.49,18.3,0.61272,0.00012,27.65859]
[1776835827245,43.16,78328.08,18.3,0.61292,0.00012,27.65518]
[1776835829226,43.16,78326.93,18.3,0.61277,0.00012,27.65777]
[1776835829281,43.16,78320.56,18.3,0.61199,0.00012,27.67173]
[1776835830109,43.17,78310.75,18.3,0.61077,0.00012,27.69303]
[1776835832322,43.17,78305.38,18.3,0.61012,0.00012,27.70129]
[1776835833199,43.17,78305.38,18.3,0.61012,0.00012,27.70129]
[1776835833275,43.17,78298.96,18.3,0.60933,0.00012,27.71495]
[1776835834137,43.17,78313.31,18.3,0.61109,0.00012,27.68434]
[1776835834564,43.17,78313.31,18.3,0.61109,0.00012,27.68434]
[1776835836151,43.17,78318.36,18.3,0.61171,0.00012,27.67351]
[1776835837381,43.17,78329.07,18.3,0.61302,0.00012,27.65027]
[1776835837891,43.17,78329.07,18.3,0.61302,0.00012,27.65027]
[1776835838917,43.17,78325.47,18.3,0.61257,0.00012,27.65822]
[1776835839172,43.18,78318.57,18.3,0.61172,0.00012,27.67329]
[1776835842194,43.18,78311.17,18.3,0.61081,0.00012,27.6894]
[1776835843073,43.18,78311.17,18.3,0.61081,0.00012,27.6894]
[1776835847492,43.18,78307.24,18.3,0.61031,0.00012,27.69802]
[1776835848239,43.18,78294.4,18.3,0.60873,0.00012,27.72525]
[1776835848576,43.18,78294.4,18.3,0.60873,0.00012,27.72525]
[1776835849246,43.19,78288.1,18.3,0.60795,0.00012,27.73845]
[1776835850277,43.19,78288.1,18.3,0.60795,0.00012,27.73845]
[1776835850329,43.19,78280.2,18.3,0.60698,0.00012,27.75489]
[1776835851264,43.19,78272.6,18.3,0.60604,0.00012,27.77049]
[1776835851961,43.19,78272.6,18.3,0.60604,0.00012,27.77049]
[1776835852269,43.19,78264.71,18.3,0.60506,0.00012,27.78662]
[1776835853276,43.19,78257.78,18.3,0.6042,0.00012,27.80062]
[1776835858311,43.2,78255.0,18.3,0.60384,0.00012,27.80647]
[1776835858495,43.2,78255.0,18.3,0.60384,0.00012,27.80647]
[1776835859318,43.2,78246.66,18.3,0.6028,0.00012,27.82308]
[1776835860325,43.2,78240.45,18.3,0.60203,0.00012,27.83533]
[1776835861934,43.2,78244.66,18.3,0.60255,0.00012,27.82714]
[1776835864668,43.21,78245.39,18.3,0.60263,0.00012,27.82591]
[1776835865360,43.21,78237.84,18.3,0.60169,0.00012,27.84071]
[1776835868711,43.22,78237.06,18.3,0.60159,0.00012,27.84237]
[1776835869258,43.22,78237.06,18.3,0.60159,0.00012,27.84237]
[1776835869389,43.22,78235.48,18.3,0.60139,0.00012,27.84548]
[1776835871253,43.22,78237.0,18.3,0.60158,0.00012,27.84259]
[1776835871403,43.22,78246.4,18.3,0.60274,0.00012,27.82426]
[1776835872039,43.22,78246.4,18.3,0.60274,0.00012,27.82426]
[1776835872410,43.22,78253.43,18.3,0.6036,0.00012,27.81042]
[1776835873946,43.22,78257.91,18.3,0.60415,0.00012,27.80156]
[1776835877360,43.23,78260.05,18.3,0.6044,0.00012,27.7975]
[1776835877510,43.23,78260.05,18.3,0.6044,0.00012,27.7975]
[1776835877534,43.23,78260.05,18.3,0.6044,0.00012,27.7975]
[1776835878362,43.23,78252.52,18.3,0.60347,0.00012,27.81265]
[1776835878456,43.23,78261.3,18.3,0.60455,0.00012,27.79513]
[1776835880481,43.23,78263.83,18.3,0.60486,0.00012,27.79012]
[1776835880489,43.23,78263.83,18.3,0.60486,0.00012,27.79012]
[1776835881362,43.24,78266.6,18.3,0.6052,0.00012,27.78461]
[1776835881658,43.24,78266.6,18.3,0.6052,0.00012,27.78461]
[1776835882537,43.24,78266.76,18.3,0.60522,0.00012,27.78428]
[1776835882639,43.24,78265.44,18.3,0.60505,0.00012,27.78699]
[1776835884548,43.24,78262.59,18.3,0.6047,0.00012,27.79276]
[1776835884655,43.24,78262.59,18.3,0.6047,0.00012,27.79276]
[1776835885733,43.24,78250.69,18.3,0.60322,0.00012,27.81665]
[1776835891480,43.25,78246.41,18.3,0.60267,0.00012,27.82544]
[1776835894423,43.26,78241.97,18.3,0.60213,0.00012,27.83097]
[1776835901899,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835901960,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835901968,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835902112,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835902192,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835902297,43.27,78242.11,18.3,0.60212,0.00012,27.83115]
[1776835902381,43.27,78241.35,18.3,0.60202,0.00012,27.83271]
[1776835902649,43.27,78241.35,18.3,0.60202,0.00012,27.83271]
[1776835902661,43.27,78241.35,18.3,0.60202,0.00012,27.83271]
[1776835902705,43.27,78241.35,18.3,0.60202,0.00012,27.83271]
[1776835902750,43.27,78230.19,18.3,0.60064,0.00012,27.85431]
[1776835904818,43.27,78230.49,18.3,0.60068,0.00012,27.85377]
[1776835905038,43.27,78230.49,18.3,0.60068,0.00012,27.85377]
[1776835905239,43.27,78230.49,18.3,0.60068,0.00012,27.85377]
[1776835905243,43.27,78232.04,18.3,0.60087,0.00012,27.85081]
[1776835906393,43.27,78223.66,18.3,0.59983,0.00012,27.86688]
[1776835906653,43.27,78216.89,18.3,0.59899,0.00012,27.8797]
[1776835909868,43.27,78213.61,18.3,0.59858,0.00012,27.88591]
[1776835913860,43.28,78205.4,18.3,0.59756,0.00012,27.9013]
[1776835919744,43.28,78204.31,18.3,0.59742,0.00012,27.90339]
[1776835924779,43.28,78207.8,18.3,0.59785,0.00012,27.89701]
[1776835929817,43.28,78208.89,18.3,0.59798,0.00012,27.89507]
[1776835933845,43.29,78202.98,18.3,0.59724,0.00012,27.90608]
[1776835937438,43.29,78192.9,18.3,0.59599,0.00012,27.92459]
[1776835937873,43.29,78183.56,18.3,0.59483,0.00012,27.94144]
[1776835938955,43.29,78183.56,18.3,0.59483,0.00012,27.94144]
[1776835939496,43.29,78183.56,18.3,0.59483,0.00012,27.94144]
[1776835942248,43.29,78182.19,18.3,0.59465,0.00012,27.94396]
[1776835942329,43.29,78182.19,18.3,0.59465,0.00012,27.94396]
[1776835942357,43.29,78182.19,18.3,0.59465,0.00012,27.94396]
[1776835942389,43.29,78179.63,18.3,0.59433,0.00012,27.94855]
[1776835942908,43.29,78167.02,18.3,0.59277,0.00012,27.97079]
[1776835943645,43.29,78167.02,18.3,0.59277,0.00012,27.97079]
[1776835944398,43.29,78163.84,18.3,0.59237,0.00012,27.97638]
[1776835944650,43.29,78163.84,18.3,0.59237,0.00012,27.97638]
[1776835945375,43.29,78158.9,18.3,0.59175,0.00012,27.98489]
[1776835946194,43.29,78158.9,18.3,0.59175,0.00012,27.98489]
[1776835948374,43.29,78155.43,18.3,0.59132,0.00012,27.99084]
[1776835948697,43.29,78152.77,18.3,0.591,0.00012,27.99534]
[1776835948951,43.29,78156.15,18.3,0.59142,0.00012,27.98955]
[1776835950487,43.29,78156.15,18.3,0.59142,0.00012,27.98955]
[1776835950704,43.29,78156.87,18.3,0.59151,0.00012,27.9883]
[1776835950944,43.29,78156.87,18.3,0.59151,0.00012,27.9883]
[1776835951448,43.29,78151.67,18.3,0.59087,0.00012,27.99388]
[1776835952379,43.29,78140.91,18.3,0.58953,0.00012,28.0121]
[1776835953987,43.29,78130.39,18.3,0.58821,0.00012,28.02959]
[1776835955999,43.29,78124.73,18.3,0.5875,0.00012,28.03892]
[1776835958014,43.29,78131.26,18.3,0.58831,0.00012,28.02826]
[1776835962615,43.3,78129.98,18.3,0.58815,0.00012,28.0305]
[1776835962735,43.3,78129.98,18.3,0.58815,0.00012,28.0305]
[1776835963069,43.3,78137.59,18.3,0.5891,0.00012,28.01791]
[1776835965499,43.3,78139.1,18.3,0.58928,0.00012,28.01542]
[1776835966871,43.3,78134.97,18.3,0.58876,0.00012,28.02236]
[1776835966872,43.3,78134.97,18.3,0.58876,0.00012,28.02236]
[1776835967027,43.3,78134.97,18.3,0.58876,0.00012,28.02236]
[1776835967364,43.3,78134.97,18.3,0.58876,0.00012,28.02236]
[1776835967383,43.3,78134.97,18.3,0.58876,0.00012,28.02236]
[1776835967414,43.3,78161.89,18.3,0.59211,0.00012,27.97679]
[1776835968101,43.3,78161.89,18.3,0.59211,0.00012,27.97679]
[1776835968508,43.3,78189.7,18.3,0.59557,0.00012,27.92759]
[1776835968807,43.3,78189.7,18.3,0.59557,0.00012,27.92759]
[1776835968948,43.3,78189.7,18.3,0.59557,0.00012,27.92759]
[1776835969297,43.3,78191.73,18.3,0.59582,0.00012,27.92392]
[1776835969970,43.3,78191.73,18.3,0.59582,0.00012,27.92392]
[1776835970450,43.3,78191.73,18.3,0.59582,0.00012,27.92392]
[1776835970545,43.3,78191.73,18.3,0.59582,0.00012,27.92392]
[1776835971128,43.3,78180.88,18.3,0.59448,0.00012,27.94343]
[1776835971832,43.3,78180.88,18.3,0.59448,0.00012,27.94343]
[1776835972282,43.3,78180.88,18.3,0.59448,0.00012,27.94343]
[1776835972350,43.3,78190.55,18.3,0.59568,0.00012,27.92606]
[1776835972933,43.3,78190.55,18.3,0.59568,0.00012,27.92606]
[1776835973143,43.3,78197.89,18.3,0.59659,0.00012,27.9127]
[1776835975158,43.3,78198.41,18.3,0.59665,0.00012,27.91177]
[1776835976341,43.3,78198.41,18.3,0.59665,0.00012,27.91177]
[1776835980193,43.3,78204.45,18.3,0.5974,0.00012,27.9007]
[1776835983214,43.31,78198.41,18.3,0.59665,0.00012,27.91184]
[1776835984069,43.31,78198.41,18.3,0.59665,0.00012,27.91184]
[1776835984221,43.31,78203.51,18.3,0.59728,0.00012,27.90248]
[1776835987964,43.31,78202.56,18.3,0.59716,0.00012,27.90427]
[1776835988361,43.31,78202.56,18.3,0.59716,0.00012,27.90427]
[1776835988573,43.31,78202.56,18.3,0.59716,0.00012,27.90427]
[1776835988398,43.31,78222.98,18.3,0.59969,0.00012,27.8661]
[1776835989242,43.31,78222.98,18.3,0.59969,0.00012,27.8661]
[1776835989259,43.31,78222.98,18.3,0.59969,0.00012,27.8661]
[1776835989269,43.31,78222.98,18.3,0.59969,0.00012,27.8661]
[1776835989343,43.31,78282.29,18.3,0.60701,0.00012,27.7488]
[1776835990575,43.31,78282.29,18.3,0.60701,0.00012,27.7488]
[1776835990263,43.31,78290.06,18.3,0.60796,0.00012,27.73274]
[1776835991270,43.31,78292.47,18.3,0.60826,0.00012,27.72772]
[1776835992247,43.31,78292.47,18.3,0.60826,0.00012,27.72772]
[1776835992413,43.31,78292.47,18.3,0.60826,0.00012,27.72772]
[1776835992488,43.31,78294.61,18.3,0.60852,0.00012,27.72328]
[1776835994291,43.31,78289.89,18.3,0.60794,0.00012,27.73313]
[1776835998650,43.31,78289.91,18.3,0.60794,0.00012,27.73312]
[1776835999326,43.31,78294.83,18.3,0.60855,0.00012,27.72288]
[1776836001341,43.31,78302.39,18.3,0.60947,0.00012,27.70705]
[1776836006377,43.31,78303.91,18.3,0.60965,0.00012,27.70396]
[1776836011412,43.32,78304.25,18.3,0.6097,0.00012,27.70007]
[1776836013426,43.32,78298.96,18.3,0.60905,0.00012,27.71127]
[1776836018464,43.32,78294.69,18.3,0.60852,0.00012,27.7203]
[1776836023499,43.32,78295.01,18.3,0.60855,0.00012,27.71969]
[1776836025678,43.32,78294.24,18.3,0.60846,0.00012,27.72133]
[1776836026520,43.32,78282.8,18.3,0.60705,0.00012,27.74504]
[1776836027334,43.32,78282.8,18.3,0.60705,0.00012,27.74504]
[1776836027490,43.32,78282.8,18.3,0.60705,0.00012,27.74504]
[1776836027527,43.32,78275.82,18.3,0.60619,0.00012,27.75933]
[1776836028668,43.32,78277.76,18.3,0.60643,0.00012,27.75538]
[1776836028794,43.32,78277.76,18.3,0.60643,0.00012,27.75538]
[1776836032204,43.32,78278.21,18.3,0.60649,0.00012,27.75443]
[1776836032564,43.32,78286.08,18.3,0.60745,0.00012,27.73826]
[1776836032750,43.32,78286.08,18.3,0.60745,0.00012,27.73826]
[1776836033011,43.32,78286.08,18.3,0.60745,0.00012,27.73826]
[1776836033571,43.32,78287.95,18.3,0.60768,0.00012,27.73439]
[1776836036592,43.32,78281.85,18.3,0.60693,0.00012,27.74697]
[1776836037807,43.32,78279.2,18.3,0.60661,0.00012,27.7524]
[1776836037936,43.32,78279.2,18.3,0.60661,0.00012,27.7524]
[1776836038173,43.32,78279.2,18.3,0.60661,0.00012,27.7524]
[1776836038605,43.32,78274.46,18.3,0.60603,0.00012,27.76207]
[1776836039002,43.32,78274.46,18.3,0.60603,0.00012,27.76207]
[1776836039202,43.32,78274.46,18.3,0.60603,0.00012,27.76207]
[1776836039436,43.32,78274.46,18.3,0.60603,0.00012,27.76207]
[1776836039615,43.32,78269.13,18.3,0.60537,0.00012,27.77288]
[1776836039840,43.32,78269.13,18.3,0.60537,0.00012,27.77288]
[1776836040623,43.32,78275.29,18.3,0.60613,0.00012,27.76038]
[1776836040916,43.32,78275.29,18.3,0.60613,0.00012,27.76038]
[1776836041032,43.32,78275.29,18.3,0.60613,0.00012,27.76038]
[1776836042941,43.32,78277.46,18.3,0.6064,0.00012,27.75593]
[1776836043149,43.32,78277.46,18.3,0.6064,0.00012,27.75593]
[1776836047250,43.32,78273.65,18.3,0.60593,0.00012,27.76368]
[1776836047351,43.32,78272.95,18.3,0.60584,0.00012,27.7651]
[1776836048679,43.32,78265.07,18.3,0.60487,0.00012,27.78101]
[1776836053714,43.32,78264.99,18.3,0.60487,0.00012,27.78109]
[1776836058412,43.32,78266.76,18.3,0.60509,0.00012,27.77749]
[1776836058499,43.32,78267.41,18.3,0.60517,0.00012,27.77615]
[1776836059611,43.32,78267.41,18.3,0.60517,0.00012,27.77615]
[1776836059938,43.32,78267.84,18.3,0.60522,0.00012,27.77528]
[1776836061989,43.31,78268.74,18.3,0.60533,0.00012,27.77345]
[1776836062026,43.31,78274.56,18.3,0.60605,0.00012,27.76164]
[1776836064273,43.31,78270.39,18.3,0.60554,0.00012,27.77011]
[1776836064317,43.31,78265.67,18.3,0.60495,0.00012,27.77964]
[1776836065376,43.31,78265.67,18.3,0.60495,0.00012,27.77964]
[1776836065432,43.31,78265.67,18.3,0.60495,0.00012,27.77964]
[1776836065679,43.31,78266.0,18.3,0.60499,0.00012,27.77898]
[1776836065812,43.31,78266.0,18.3,0.60499,0.00012,27.77898]
[1776836066003,43.31,78266.0,18.3,0.60499,0.00012,27.77898]
[1776836066444,43.31,78266.0,18.3,0.60499,0.00012,27.77898]
[1776836066500,43.32,78252.69,18.3,0.60335,0.00012,27.80559]
[1776836067275,43.32,78228.49,18.3,0.60036,0.00012,27.85263]
[1776836067812,43.32,78222.05,18.3,0.59957,0.00012,27.86484]
[1776836069677,43.32,78222.05,18.3,0.59957,0.00012,27.86484]
[1776836069690,43.32,78220.43,18.3,0.59936,0.00012,27.86794]
[1776836070661,43.32,78220.43,18.3,0.59936,0.00012,27.86794]
[1776836071048,43.32,78218.03,18.3,0.59907,0.00012,27.8725]
[1776836071145,43.32,78211.3,18.3,0.59824,0.00012,27.88185]
[1776836072879,43.32,78210.2,18.3,0.5981,0.00012,27.88394]
[1776836073778,43.32,78208.34,18.3,0.59787,0.00012,27.8874]
[1776836073930,43.32,78208.34,18.3,0.59787,0.00012,27.8874]
[1776836075360,43.32,78210.53,18.3,0.59814,0.00012,27.88334]
[1776836077882,43.32,78200.3,18.3,0.59687,0.00012,27.90232]
[1776836078889,43.32,78193.17,18.3,0.59599,0.00012,27.91534]
[1776836079896,43.32,78185.08,18.3,0.59498,0.00012,27.92995]
[1776836080786,43.32,78185.08,18.3,0.59498,0.00012,27.92995]
[1776836081020,43.32,78192.46,18.3,0.5959,0.00012,27.91666]
[1776836083848,43.32,78194.62,18.3,0.59616,0.00012,27.91276]
[1776836083890,43.32,78194.62,18.3,0.59616,0.00012,27.91276]
[1776836083975,43.32,78194.62,18.3,0.59616,0.00012,27.91276]
[1776836084932,43.32,78206.76,18.3,0.59767,0.00012,27.89049]
[1776836088629,43.33,78209.63,18.3,0.59802,0.00012,27.88521]
[1776836089928,43.33,78212.84,18.3,0.59842,0.00012,27.87924]
[1776836091981,43.33,78200.81,18.3,0.59692,0.00012,27.90157]
[1776836093994,43.33,78195.33,18.3,0.59624,0.00012,27.9116]
[1776836096016,43.33,78201.42,18.3,0.597,0.00012,27.90048]
[1776836099032,43.33,78195.77,18.3,0.59629,0.00012,27.91084]
[1776836101050,43.33,78184.49,18.3,0.59489,0.00012,27.93123]
[1776836102056,43.33,78177.43,18.3,0.59402,0.00012,27.94383]
[1776836103211,43.33,78177.43,18.3,0.59402,0.00012,27.94383]
[1776836105360,43.33,78178.8,18.3,0.59418,0.00012,27.94146]
[1776836105429,43.33,78178.8,18.3,0.59418,0.00012,27.94146]
[1776836105520,43.33,78176.86,18.3,0.59394,0.00012,27.94495]
[1776836106645,43.33,78176.86,18.3,0.59394,0.00012,27.94495]
[1776836106687,43.33,78173.65,18.3,0.59354,0.00012,27.95064]
[1776836108098,43.34,78179.14,18.3,0.59422,0.00012,27.94096]
[1776836109105,43.34,78184.32,18.3,0.59486,0.00012,27.93176]
[1776836110731,43.34,78187.66,18.3,0.59527,0.00012,27.92578]
[1776836113374,43.34,78188.84,18.3,0.59542,0.00012,27.92369]
[1776836113483,43.34,78188.84,18.3,0.59542,0.00012,27.92369]
[1776836114042,43.34,78193.17,18.3,0.59595,0.00012,27.91588]
[1776836114140,43.34,78207.25,18.3,0.5977,0.00012,27.89007]
[1776836114884,43.34,78207.25,18.3,0.5977,0.00012,27.89007]
[1776836115147,43.34,78210.1,18.3,0.59805,0.00012,27.8848]
[1776836115915,43.34,78210.1,18.3,0.59805,0.00012,27.8848]
[1776836118168,43.34,78201.89,18.3,0.59703,0.00012,27.90002]
[1776836123203,43.34,78193.39,18.3,0.59598,0.00012,27.91558]
[1776836125217,43.34,78188.51,18.3,0.59537,0.00012,27.92442]
[1776836130252,43.34,78190.9,18.3,0.59566,0.00012,27.92016]
[1776836131784,43.34,78190.9,18.3,0.59566,0.00012,27.92016]
[1776836131842,43.34,78189.91,18.3,0.59555,0.00012,27.91868]
[1776836132071,43.34,78189.91,18.3,0.59555,0.00012,27.91868]
[1776836132324,43.34,78189.91,18.3,0.59555,0.00012,27.91868]
[1776836132353,43.35,78211.2,18.3,0.59819,0.00012,27.87966]
[1776836132960,43.35,78211.2,18.3,0.59819,0.00012,27.87966]
[1776836133236,43.35,78211.2,18.3,0.59819,0.00012,27.87966]
[1776836133285,43.35,78211.2,18.3,0.59819,0.00012,27.87966]
[1776836133549,43.35,78223.66,18.3,0.59973,0.00012,27.85626]
[1776836133922,43.35,78223.66,18.3,0.59973,0.00012,27.85626]
[1776836134283,43.35,78229.36,18.3,0.60043,0.00012,27.84541]
[1776836135967,43.35,78233.77,18.3,0.60097,0.00012,27.83699]
[1776836137498,43.35,78231.66,18.3,0.60071,0.00012,27.84108]
[1776836138269,43.35,78231.53,18.3,0.60069,0.00012,27.84141]
[1776836138517,43.35,78231.53,18.3,0.60069,0.00012,27.84141]
[1776836139528,43.35,78238.56,18.3,0.60156,0.00012,27.82791]
[1776836141258,43.35,78241.27,18.3,0.60189,0.00012,27.82265]
[1776836141622,43.35,78241.27,18.3,0.60189,0.00012,27.82265]
[1776836141699,43.35,78241.46,18.3,0.60192,0.00012,27.82228]
[1776836142517,43.35,78241.46,18.3,0.60192,0.00012,27.82228]
[1776836142548,43.35,78242.94,18.3,0.6021,0.00012,27.8194]
[1776836145360,43.35,78237.2,18.3,0.60139,0.00012,27.83057]
[1776836146128,43.35,78237.2,18.3,0.60139,0.00012,27.83057]
[1776836146367,43.35,78231.22,18.3,0.60065,0.00012,27.84211]
[1776836148210,43.35,78228.13,18.3,0.60026,0.00012,27.84806]
[1776836148666,43.35,78228.13,18.3,0.60026,0.00012,27.84806]
[1776836148719,43.36,78226.36,18.3,0.60004,0.00012,27.85148]
[1776836149273,43.36,78226.36,18.3,0.60004,0.00012,27.85148]
[1776836149388,43.36,78223.7,18.3,0.59971,0.00012,27.85653]
[1776836150849,43.35,78221.87,18.3,0.59949,0.00012,27.85997]
[1776836151402,43.35,78222.29,18.3,0.59954,0.00012,27.85915]
[1776836155105,43.36,78222.61,18.3,0.59957,0.00012,27.85866]
[1776836155110,43.36,78222.61,18.3,0.59957,0.00012,27.85866]
[1776836155163,43.36,78222.61,18.3,0.59957,0.00012,27.85866]
[1776836155197,43.36,78222.61,18.3,0.59957,0.00012,27.85866]
[1776836155526,43.36,78230.81,18.3,0.60059,0.00012,27.84308]
[1776836156406,43.36,78230.81,18.3,0.60059,0.00012,27.84308]
[1776836156437,43.36,78232.32,18.3,0.60077,0.00012,27.84023]
[1776836157426,43.36,78232.32,18.3,0.60077,0.00012,27.84023]
[1776836157444,43.36,78234.23,18.3,0.60101,0.00012,27.83658]
[1776836159275,43.36,78236.91,18.3,0.60133,0.00012,27.83145]
[1776836159458,43.36,78235.85,18.3,0.6012,0.00012,27.83352]
[1776836164493,43.37,78238.18,18.3,0.60148,0.00012,27.82917]
[1776836169528,43.37,78234.13,18.3,0.60097,0.00012,27.83714]
[1776836170852,43.37,78235.02,18.3,0.60108,0.00012,27.83545]
[1776836170876,43.37,78235.02,18.3,0.60108,0.00012,27.83545]
[1776836171283,43.37,78235.02,18.3,0.60108,0.00012,27.83545]
[1776836171406,43.37,78235.02,18.3,0.60108,0.00012,27.83545]
[1776836171690,43.37,78209.69,18.3,0.59795,0.00012,27.88337]
[1776836172017,43.37,78209.69,18.3,0.59795,0.00012,27.88337]
[1776836172549,43.37,78194.59,18.3,0.59608,0.00012,27.9111]
[1776836173556,43.37,78194.13,18.3,0.59602,0.00012,27.91194]
[1776836178591,43.37,78193.46,18.3,0.59594,0.00012,27.91318]
[1776836181612,43.37,78199.13,18.3,0.59664,0.00012,27.90288]
[1776836186647,43.38,78199.49,18.3,0.59668,0.00012,27.90225]
[1776836191682,43.38,78196.46,18.3,0.59631,0.00012,27.90453]
[1776836195576,43.38,78195.85,18.3,0.59623,0.00012,27.90567]
[1776836195710,43.38,78182.07,18.3,0.59453,0.00012,27.93047]
[1776836196717,43.38,78176.67,18.3,0.59386,0.00012,27.94004]
[1776836199605,43.38,78174.39,18.3,0.59357,0.00012,27.94405]
[1776836203457,43.37,78171.7,18.3,0.59324,0.00012,27.94871]
[1776836203584,43.37,78171.7,18.3,0.59324,0.00012,27.94871]
[1776836203767,43.37,78163.85,18.3,0.59227,0.00012,27.96237]
[1776836208803,43.37,78160.22,18.3,0.59183,0.00012,27.96843]
[1776836210674,43.37,78158.39,18.3,0.5916,0.00012,27.9716]
[1776836212529,43.37,78153.72,18.3,0.59102,0.00012,27.97964]
[1776836212612,43.37,78153.72,18.3,0.59102,0.00012,27.97964]
[1776836212742,43.37,78153.72,18.3,0.59102,0.00012,27.97964]
[1776836212832,43.37,78147.99,18.3,0.5903,0.00012,27.98937]
[1776836214846,43.37,78136.05,18.3,0.58881,0.00012,28.00941]
[1776836217867,43.38,78129.45,18.3,0.58798,0.00012,28.02035]
[1776836222902,43.38,78125.65,18.3,0.5875,0.00012,28.02665]
[1776836225922,43.38,78120.24,18.3,0.58683,0.00012,28.03546]
[1776836227575,43.38,78120.24,18.3,0.58683,0.00012,28.03546]
[1776836228963,43.38,78115.15,18.3,0.58619,0.00012,28.04365]
[1776836229064,43.38,78111.66,18.3,0.58575,0.00012,28.04922]
[1776836230035,43.38,78111.66,18.3,0.58575,0.00012,28.04922]
[1776836230040,43.38,78105.52,18.3,0.58499,0.00012,28.05892]
[1776836235565,43.38,78105.49,18.3,0.58499,0.00012,28.05892]
[1776836235621,43.38,78105.49,18.3,0.58499,0.00012,28.05892]
[1776836235659,43.38,78106.39,18.3,0.5851,0.00012,28.05749]
[1776836237355,43.38,78103.08,18.3,0.58469,0.00012,28.06268]
[1776836237546,43.38,78103.08,18.3,0.58469,0.00012,28.06268]
[1776836238214,43.38,78102.32,18.3,0.58459,0.00012,28.06386]
[1776836238314,43.38,78094.23,18.3,0.58358,0.00012,28.0764]
[1776836242359,43.38,78090.35,18.3,0.5831,0.00013,28.08232]
[1776836243582,43.38,78090.42,18.3,0.58311,0.00013,28.0822]
[1776836245192,43.38,78087.11,18.3,0.58269,0.00013,28.08722]
[1776836245225,43.38,78087.11,18.3,0.58269,0.00013,28.08722]
[1776836245292,43.38,78087.11,18.3,0.58269,0.00013,28.08722]
[1776836245437,43.38,78087.11,18.3,0.58269,0.00013,28.08722]
[1776836245512,43.38,78088.5,18.3,0.58287,0.00013,28.0851]
[1776836246063,43.38,78097.8,18.3,0.58403,0.00012,28.0708]
[1776836248713,43.38,78101.69,18.3,0.58452,0.00012,28.06473]
[1776836248763,43.38,78101.69,18.3,0.58452,0.00012,28.06473]
[1776836248806,43.37,78101.81,18.3,0.58454,0.00012,28.06447]
[1776836250633,43.37,78105.37,18.3,0.58498,0.00012,28.0589]
[1776836252832,43.37,78106.9,18.3,0.58518,0.00012,28.05323]
[1776836253752,43.37,78112.55,18.3,0.58589,0.00012,28.04431]
[1776836254976,43.37,78114.73,18.3,0.58616,0.00012,28.04084]
[1776836255865,43.37,78114.73,18.3,0.58616,0.00012,28.04084]
[1776836255128,43.37,78114.39,18.3,0.58612,0.00012,28.04139]
[1776836256613,43.38,78112.79,18.3,0.58592,0.00012,28.04395]
[1776836258149,43.38,78119.18,18.3,0.58671,0.00012,28.03374]
[1776836259896,43.38,78119.18,18.3,0.58671,0.00012,28.03374]
[1776836260775,43.38,78120.36,18.3,0.58686,0.00012,28.03186]
[1776836261170,43.38,78128.15,18.3,0.58783,0.00012,28.01925]
[1776836265204,43.38,78124.18,18.3,0.58734,0.00012,28.02568]
[1776836270233,43.37,78133.58,18.3,0.58851,0.00012,28.01025]
[1776836272387,43.37,78133.46,18.3,0.58849,0.00012,28.01046]
[1776836275268,43.38,78124.17,18.3,0.58734,0.00012,28.02567]
[1776836280304,43.38,78125.69,18.3,0.58752,0.00012,28.02329]
[1776836281311,43.38,78120.05,18.3,0.58682,0.00012,28.03243]
[1776836283671,43.38,78119.25,18.3,0.58671,0.00012,28.03373]
[1776836283875,43.38,78119.25,18.3,0.58671,0.00012,28.03373]
[1776836284332,43.38,78113.07,18.3,0.58594,0.00012,28.04365]
[1776836286634,43.38,78111.8,18.3,0.58578,0.00012,28.04568]
[1776836286733,43.38,78110.61,18.3,0.58563,0.00012,28.04759]
[1776836287930,43.38,78110.61,18.3,0.58563,0.00012,28.04759]
[1776836287353,43.38,78116.04,18.3,0.58631,0.00012,28.03895]
[1776836292388,43.38,78117.5,18.3,0.58649,0.00012,28.03667]
[1776836297423,43.39,78115.21,18.3,0.5862,0.00012,28.0404]
[1776836299419,43.39,78115.94,18.3,0.58629,0.00012,28.03925]
[1776836299437,43.39,78113.69,18.3,0.58601,0.00012,28.04284]
[1776836301098,43.39,78109.58,18.3,0.58549,0.00012,28.04937]
[1776836301426,43.39,78109.58,18.3,0.58549,0.00012,28.04937]
[1776836303490,43.39,78107.4,18.3,0.58522,0.00012,28.05285]
[1776836303515,43.39,78101.74,18.3,0.58451,0.00012,28.06172]
[1776836304205,43.39,78101.74,18.3,0.58451,0.00012,28.06172]
[1776836304691,43.39,78101.74,18.3,0.58451,0.00012,28.06172]
[1776836304757,43.39,78101.74,18.3,0.58451,0.00012,28.06172]
[1776836306486,43.39,78107.03,18.3,0.58517,0.00012,28.05344]
[1776836311521,43.39,78106.38,18.3,0.5851,0.00012,28.05122]
[1776836311975,43.39,78106.38,18.3,0.5851,0.00012,28.05122]
[1776836312528,43.39,78114.48,18.3,0.58611,0.00012,28.0384]
[1776836313262,43.39,78114.48,18.3,0.58611,0.00012,28.0384]
[1776836313535,43.39,78114.12,18.3,0.58606,0.00012,28.03898]
[1776836316556,43.39,78107.82,18.3,0.58528,0.00012,28.049]
[1776836318165,43.39,78106.62,18.3,0.58512,0.00012,28.05089]
[1776836318362,43.39,78106.62,18.3,0.58512,0.00012,28.05089]
[1776836318570,43.39,78099.82,18.3,0.58428,0.00012,28.06153]
[1776836321876,43.39,78089.11,18.3,0.58294,0.00013,28.07801]
[1776836322809,43.39,78089.11,18.3,0.58294,0.00013,28.07801]
[1776836322839,43.39,78089.11,18.3,0.58294,0.00013,28.07801]
[1776836322915,43.39,78089.11,18.3,0.58294,0.00013,28.07801]
[1776836323605,43.39,78079.56,18.3,0.58174,0.00013,28.09243]
[1776836327841,43.39,78074.25,18.3,0.58108,0.00013,28.10028]
[1776836331664,43.39,78066.94,18.3,0.58017,0.00013,28.111]
[1776836332668,43.39,78057.47,18.3,0.57899,0.00013,28.12471]
[1776836337703,43.38,78055.04,18.3,0.57869,0.00013,28.12808]
[1776836340083,43.38,78052.43,18.3,0.57836,0.00013,28.13175]
[1776836345759,43.37,78054.11,18.3,0.57858,0.00013,28.12922]
[1776836350796,43.37,78051.86,18.3,0.57831,0.00013,28.1323]
[1776836353820,43.37,78060.49,18.3,0.57939,0.00013,28.11994]
[1776836357854,43.37,78051.01,18.3,0.5782,0.00013,28.13351]
[1776836362890,43.37,78051.42,18.3,0.57825,0.00013,28.13294]
[1776836368932,43.37,78049.51,18.3,0.57801,0.00013,28.13567]
[1776836371398,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836371405,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836371414,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836371432,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836371460,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836371463,43.37,78049.96,18.3,0.57807,0.00013,28.13504]
[1776836372828,43.37,78048.16,18.3,0.57785,0.00013,28.13431]
[1776836375981,43.37,78053.39,18.3,0.57851,0.00013,28.12688]
[1776836381018,43.37,78049.73,18.3,0.57805,0.00013,28.1321]
[1776836386053,43.37,78042.52,18.3,0.57714,0.00013,28.14227]
[1776836387183,43.37,78042.52,18.3,0.57714,0.00013,28.14227]
[1776836387729,43.37,78042.52,18.3,0.57714,0.00013,28.14227]
[1776836387781,43.37,78041.54,18.3,0.57702,0.00013,28.14363]
[1776836389073,43.37,78035.43,18.3,0.57625,0.00013,28.15207]
[1776836391204,43.37,78035.69,18.3,0.57629,0.00013,28.15169]
[1776836391863,43.37,78035.69,18.3,0.57629,0.00013,28.15169]
[1776836392042,43.37,78035.26,18.3,0.57624,0.00013,28.15224]
[1776836392411,43.37,78035.26,18.3,0.57624,0.00013,28.15224]
[1776836392418,43.37,78035.26,18.3,0.57624,0.00013,28.15224]
[1776836392519,43.37,78030.56,18.3,0.57565,0.00013,28.15868]
[1776836395116,43.36,78037.83,18.3,0.57657,0.00013,28.1486]
[1776836400152,43.35,78038.1,18.3,0.57661,0.00013,28.14807]
[1776836401544,43.35,78038.1,18.3,0.57661,0.00013,28.14807]
[1776836401975,43.35,78038.1,18.3,0.57661,0.00013,28.14807]
[1776836402003,43.35,78038.1,18.3,0.57661,0.00013,28.14807]
[1776836401572,43.35,78037.8,18.3,0.57657,0.00013,28.14846]
[1776836402135,43.35,78037.8,18.3,0.57657,0.00013,28.14846]
[1776836403972,43.35,78027.6,18.3,0.5753,0.00013,28.16235]
[1776836404906,43.35,78027.6,18.3,0.5753,0.00013,28.16235]
[1776836405005,43.35,78020.84,18.3,0.57445,0.00013,28.17142]
[1776836405732,43.35,78020.84,18.3,0.57445,0.00013,28.17142]
[1776836406038,43.35,78015.31,18.3,0.57375,0.00013,28.17877]
[1776836406919,43.35,78008.98,18.3,0.57296,0.00013,28.18708]
[1776836407972,43.35,78008.98,18.3,0.57296,0.00013,28.18708]
[1776836409957,43.35,78016.31,18.3,0.57388,0.00013,28.17745]
[1776836410243,43.34,78020.0,18.3,0.57435,0.00013,28.17251]
[1776836410294,43.34,78020.0,18.3,0.57435,0.00013,28.17251]
[1776836410979,43.34,78024.25,18.3,0.57488,0.00013,28.16678]
[1776836411229,43.34,78030.27,18.3,0.57564,0.00013,28.15863]
[1776836412819,43.34,78030.27,18.3,0.57564,0.00013,28.15863]
[1776836412844,43.34,78030.27,18.3,0.57564,0.00013,28.15863]
[1776836412962,43.34,78030.27,18.3,0.57564,0.00013,28.15863]
[1776836412964,43.34,78030.27,18.3,0.57564,0.00013,28.15863]
[1776836413032,43.34,78034.5,18.3,0.57618,0.00013,28.15278]
[1776836413481,43.34,78034.5,18.3,0.57618,0.00013,28.15278]
[1776836413897,43.34,78034.5,18.3,0.57618,0.00013,28.15278]
[1776836414015,43.34,78064.77,18.3,0.57998,0.00013,28.10986]
[1776836414836,43.34,78078.93,18.3,0.58175,0.00013,28.08889]
[1776836416044,43.34,78078.93,18.3,0.58175,0.00013,28.08889]
[1776836416047,43.34,78078.93,18.3,0.58175,0.00013,28.08889]
[1776836416073,43.34,78078.93,18.3,0.58175,0.00013,28.08889]
[1776836417387,43.34,78073.91,18.3,0.58113,0.00013,28.09637]
[1776836418029,43.34,78068.72,18.3,0.58048,0.00013,28.10401]
[1776836419164,43.34,78064.18,18.3,0.57991,0.00013,28.11067]
[1776836420179,43.33,78064.52,18.3,0.57995,0.00013,28.11014]
[1776836420712,43.33,78064.52,18.3,0.57995,0.00013,28.11014]
[1776836420780,43.33,78064.52,18.3,0.57995,0.00013,28.11014]
[1776836420992,43.33,78064.52,18.3,0.57995,0.00013,28.11014]
[1776836421010,43.33,78069.46,18.3,0.58057,0.00013,28.10289]
[1776836421517,43.33,78069.46,18.3,0.58057,0.00013,28.10289]
[1776836421542,43.33,78069.46,18.3,0.58057,0.00013,28.10289]
[1776836421640,43.33,78069.46,18.3,0.58057,0.00013,28.10289]
[1776836421923,43.33,78069.46,18.3,0.58057,0.00013,28.10289]
[1776836422004,43.33,78096.61,18.3,0.58397,0.00013,28.06185]
[1776836422731,43.33,78096.61,18.3,0.58397,0.00013,28.06185]
[1776836422832,43.34,78108.49,18.3,0.58546,0.00013,28.04325]
[1776836423123,43.34,78108.49,18.3,0.58546,0.00013,28.04325]
[1776836425369,43.34,78109.3,18.3,0.58556,0.00012,28.04198]
[1776836426066,43.34,78109.3,18.3,0.58556,0.00012,28.04198]
[1776836426336,43.34,78110.41,18.3,0.5857,0.00012,28.04024]
[1776836431468,43.34,78111.68,18.3,0.58585,0.00012,28.03829]
[1776836431705,43.34,78111.68,18.3,0.58585,0.00012,28.03829]
[1776836431746,43.34,78111.68,18.3,0.58585,0.00012,28.03829]
[1776836431781,43.34,78111.68,18.3,0.58585,0.00012,28.03829]
[1776836432015,43.34,78111.68,18.3,0.58585,0.00012,28.03829]
[1776836432299,43.34,78111.43,18.3,0.58583,0.00012,28.03544]
[1776836432351,43.34,78111.43,18.3,0.58583,0.00012,28.03544]
[1776836432828,43.34,78111.43,18.3,0.58583,0.00012,28.03544]
[1776836433066,43.34,78135.52,18.3,0.58883,0.00012,27.99629]
[1776836433170,43.34,78135.52,18.3,0.58883,0.00012,27.99629]
[1776836433294,43.34,78135.52,18.3,0.58883,0.00012,27.99629]
[1776836433975,43.34,78142.62,18.3,0.58972,0.00012,27.98444]
[1776836439071,43.33,78144.06,18.3,0.58991,0.00012,27.98192]
[1776836441660,43.33,78143.79,18.3,0.58987,0.00012,27.98236]
[1776836441692,43.33,78143.79,18.3,0.58987,0.00012,27.98236]
[1776836441950,43.33,78143.79,18.3,0.58987,0.00012,27.98236]
[1776836441986,43.33,78143.81,18.3,0.58988,0.00012,27.9823]
[1776836442700,43.33,78143.81,18.3,0.58988,0.00012,27.9823]
[1776836442887,43.33,78143.81,18.3,0.58988,0.00012,27.9823]
[1776836443016,43.33,78143.81,18.3,0.58988,0.00012,27.9823]
[1776836443095,43.33,78195.49,18.3,0.5963,0.00012,27.89182]
[1776836443122,43.33,78195.49,18.3,0.5963,0.00012,27.89182]
[1776836443691,43.33,78195.49,18.3,0.5963,0.00012,27.89182]
[1776836443744,43.33,78204.58,18.3,0.59743,0.00012,27.87515]
[1776836448848,43.34,78207.48,18.3,0.59779,0.00012,27.86987]
[1776836451484,43.34,78206.71,18.3,0.59769,0.00012,27.87137]
[1776836451512,43.34,78206.29,18.3,0.59763,0.00012,27.87217]
[1776836452145,43.34,78206.29,18.3,0.59763,0.00012,27.87217]
[1776836453000,43.34,78206.29,18.3,0.59763,0.00012,27.87217]
[1776836453100,43.34,78199.43,18.3,0.59678,0.00012,27.88485]
[1776836453526,43.34,78193.31,18.3,0.59602,0.00012,27.89601]
[1776836455690,43.34,78191.6,18.3,0.59581,0.00012,27.89912]
[1776836456135,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836456209,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836456216,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836456241,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836456385,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836456913,43.34,78190.64,18.3,0.59569,0.00012,27.90086]
[1776836457088,43.34,78218.55,18.3,0.59915,0.00012,27.84935]
[1776836457308,43.34,78218.55,18.3,0.59915,0.00012,27.84935]
[1776836457738,43.34,78218.55,18.3,0.59915,0.00012,27.84935]
[1776836457837,43.34,78230.27,18.3,0.6006,0.00012,27.82704]
[1776836458906,43.34,78230.27,18.3,0.6006,0.00012,27.82704]
[1776836459106,43.34,78237.05,18.3,0.60144,0.00012,27.81392]
[1776836460375,43.34,78235.8,18.3,0.60129,0.00012,27.81633]
[1776836460931,43.34,78235.8,18.3,0.60129,0.00012,27.81633]
[1776836464284,43.34,78235.13,18.3,0.60121,0.00012,27.81752]
[1776836466523,43.33,78233.78,18.3,0.60105,0.00012,27.82006]
[1776836466618,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836467379,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836467389,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836467440,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836467543,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836467667,43.33,78233.97,18.3,0.60107,0.00012,27.81967]
[1776836468068,43.33,78256.05,18.3,0.6038,0.00012,27.77649]
[1776836468463,43.33,78256.05,18.3,0.6038,0.00012,27.77649]
[1776836469132,43.33,78274.22,18.3,0.60604,0.00012,27.73989]
[1776836469652,43.33,78283.61,18.3,0.6072,0.00012,27.72067]
[1776836470659,43.33,78289.68,18.3,0.60794,0.00012,27.70812]
[1776836472021,43.33,78289.68,18.3,0.60794,0.00012,27.70812]
[1776836472066,43.33,78290.43,18.3,0.60804,0.00012,27.70658]
[1776836472274,43.33,78290.43,18.3,0.60804,0.00012,27.70658]
[1776836476635,43.33,78287.9,18.3,0.60772,0.00012,27.71188]
[1776836476791,43.33,78285.05,18.3,0.60737,0.00012,27.71778]
[1776836477581,43.33,78285.05,18.3,0.60737,0.00012,27.71778]
[1776836477635,43.33,78285.05,18.3,0.60737,0.00012,27.71778]
[1776836478007,43.34,78339.64,18.3,0.61406,0.00012,27.60137]
[1776836478729,43.34,78351.74,18.3,0.61554,0.00012,27.57448]
[1776836480065,43.34,78351.74,18.3,0.61554,0.00012,27.57448]
[1776836480140,43.34,78351.74,18.3,0.61554,0.00012,27.57448]
[1776836479998,43.34,78352.51,18.3,0.61563,0.00012,27.57281]
[1776836480612,43.34,78352.51,18.3,0.61563,0.00012,27.57281]
[1776836480891,43.34,78352.51,18.3,0.61563,0.00012,27.57281]
[1776836480972,43.34,78343.71,18.3,0.61455,0.00012,27.59246]
[1776836481802,43.34,78343.71,18.3,0.61455,0.00012,27.59246]
[1776836482075,43.34,78343.71,18.3,0.61455,0.00012,27.59246]
[1776836482083,43.34,78325.62,18.3,0.61234,0.00012,27.63223]
[1776836482757,43.34,78317.44,18.3,0.61133,0.00012,27.64989]
[1776836484005,43.34,78317.44,18.3,0.61133,0.00012,27.64989]
[1776836484039,43.34,78317.44,18.3,0.61133,0.00012,27.64989]
[1776836484076,43.34,78314.27,18.3,0.61094,0.00012,27.65679]
[1776836484533,43.34,78314.27,18.3,0.61094,0.00012,27.65679]
[1776836484771,43.34,78344.66,18.3,0.61466,0.00012,27.59056]
[1776836485778,43.34,78349.67,18.3,0.61528,0.00012,27.57937]
[1776836486785,43.34,78351.55,18.3,0.61551,0.00012,27.57513]
[1776836489003,43.34,78349.29,18.3,0.61523,0.00012,27.58016]
[1776836489584,43.34,78349.67,18.3,0.61528,0.00012,27.57926]
[1776836489806,43.34,78337.15,18.3,0.61375,0.00012,27.607]
[1776836490229,43.34,78337.15,18.3,0.61375,0.00012,27.607]
[1776836490938,43.34,78321.09,18.3,0.61178,0.00012,27.64216]
[1776836491821,43.34,78315.69,18.3,0.61112,0.00012,27.65046]
[1776836492686,43.34,78315.69,18.3,0.61112,0.00012,27.65046]
[1776836493027,43.34,78315.69,18.3,0.61112,0.00012,27.65046]
[1776836493098,43.35,78317.04,18.3,0.61128,0.00012,27.64765]
[1776836496901,43.35,78316.22,18.3,0.61118,0.00012,27.64951]
[1776836498869,43.35,78307.97,18.3,0.61016,0.00012,27.66727]
[1776836500476,43.35,78306.32,18.3,0.60996,0.00012,27.6708]
[1776836500883,43.35,78300.5,18.3,0.60924,0.00012,27.68311]
[1776836502898,43.35,78294.84,18.3,0.60854,0.00012,27.695]
[1776836504912,43.35,78288.46,18.3,0.60776,0.00012,27.70829]
[1776836506925,43.35,78283.65,18.3,0.60716,0.00012,27.71823]
[1776836510120,43.35,78283.0,18.3,0.60708,0.00012,27.71957]
[1776836510954,43.35,78278.73,18.3,0.60656,0.00012,27.72831]
[1776836512986,43.35,78279.73,18.3,0.60668,0.00012,27.72626]
[1776836513117,43.35,78279.73,18.3,0.60668,0.00012,27.72626]
[1776836513170,43.35,78279.73,18.3,0.60668,0.00012,27.72626]
[1776836513085,43.35,78275.54,18.3,0.60617,0.00012,27.73481]
[1776836513249,43.35,78275.54,18.3,0.60617,0.00012,27.73481]
[1776836513975,43.36,78259.75,18.3,0.60422,0.00012,27.76665]
[1776836514981,43.36,78257.35,18.3,0.60392,0.00012,27.77144]
[1776836516271,43.36,78257.99,18.3,0.604,0.00012,27.77017]
[1776836517168,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836517553,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836517581,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836517721,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836517922,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836518051,43.36,78253.07,18.3,0.6034,0.00012,27.77995]
[1776836518122,43.36,78221.05,18.3,0.59944,0.00012,27.84183]
[1776836518546,43.36,78221.05,18.3,0.59944,0.00012,27.84183]
[1776836519115,43.36,78200.8,18.3,0.59693,0.00012,27.87962]
[1776836519988,43.36,78200.8,18.3,0.59693,0.00012,27.87962]
[1776836520021,43.36,78199.75,18.3,0.5968,0.00012,27.88155]
[1776836522035,43.36,78205.01,18.3,0.59745,0.00012,27.87191]
[1776836526706,43.36,78200.69,18.3,0.59691,0.00012,27.87992]
[1776836529187,43.36,78200.86,18.3,0.59693,0.00012,27.87963]
[1776836532642,43.36,78200.89,18.3,0.59693,0.00012,27.87964]
[1776836533112,43.36,78195.78,18.3,0.59629,0.00012,27.88899]
[1776836535129,43.37,78188.55,18.3,0.59539,0.00012,27.9021]
[1776836536471,43.37,78189.15,18.3,0.59547,0.00012,27.90102]
[1776836540726,43.37,78186.78,18.3,0.59517,0.00012,27.90532]
[1776836540868,43.37,78186.78,18.3,0.59517,0.00012,27.90532]
[1776836540892,43.37,78186.78,18.3,0.59517,0.00012,27.90532]
[1776836541170,43.37,78198.43,18.3,0.59662,0.00012,27.88423]
[1776836544196,43.37,78190.28,18.3,0.5956,0.00012,27.89906]
[1776836544812,43.37,78190.28,18.3,0.5956,0.00012,27.89906]
[1776836545200,43.37,78185.43,18.3,0.595,0.00012,27.90778]
[1776836546207,43.37,78179.08,18.3,0.59421,0.00012,27.91912]
[1776836547217,43.37,78179.08,18.3,0.59421,0.00012,27.91912]
[1776836551242,43.37,78172.76,18.3,0.59343,0.00012,27.92712]
[1776836553930,43.37,78171.72,18.3,0.5933,0.00012,27.92897]
[1776836553940,43.37,78171.72,18.3,0.5933,0.00012,27.92897]
[1776836553983,43.38,78170.48,18.3,0.59314,0.00012,27.93121]
[1776836554456,43.38,78170.48,18.3,0.59314,0.00012,27.93121]
[1776836554490,43.38,78170.48,18.3,0.59314,0.00012,27.93121]
[1776836554525,43.38,78161.46,18.3,0.59202,0.00012,27.94688]
[1776836555514,43.37,78151.9,18.3,0.59083,0.00012,27.96324]
[1776836556408,43.37,78151.9,18.3,0.59083,0.00012,27.96324]
[1776836557837,43.37,78149.7,18.3,0.59056,0.00012,27.96695]
[1776836557845,43.37,78149.7,18.3,0.59056,0.00012,27.96695]
[1776836562665,43.37,78148.45,18.3,0.59041,0.00012,27.96897]
[1776836562838,43.37,78148.45,18.3,0.59041,0.00012,27.96897]
[1776836563326,43.37,78141.71,18.3,0.58957,0.00012,27.9803]
[1776836564333,43.37,78147.13,18.3,0.59025,0.00012,27.9712]
[1776836568375,43.37,78145.88,18.3,0.59009,0.00012,27.97332]
[1776836568405,43.37,78145.88,18.3,0.59009,0.00012,27.97332]
[1776836568572,43.37,78145.88,18.3,0.59009,0.00012,27.97332]
[1776836569089,43.37,78145.88,18.3,0.59009,0.00012,27.97332]
[1776836569122,43.37,78145.69,18.3,0.59007,0.00012,27.9736]
[1776836569552,43.37,78145.69,18.3,0.59007,0.00012,27.9736]
[1776836569674,43.37,78145.69,18.3,0.59007,0.00012,27.9736]
[1776836570188,43.37,78161.69,18.3,0.59206,0.00012,27.94628]
[1776836570885,43.37,78155.33,18.3,0.59127,0.00012,27.95721]
[1776836573005,43.37,78149.69,18.3,0.59057,0.00012,27.96676]
[1776836578606,43.36,78148.01,18.3,0.59037,0.00012,27.96952]
[1776836580746,43.36,78147.23,18.3,0.59027,0.00012,27.9708]
[1776836581972,43.36,78140.83,18.3,0.58947,0.00012,27.98161]
[1776836584388,43.37,78137.59,18.3,0.58906,0.00012,27.98704]
[1776836585243,43.37,78137.59,18.3,0.58906,0.00012,27.98704]
[1776836585360,43.37,78144.15,18.3,0.58988,0.00012,27.97615]
[1776836587545,43.37,78137.99,18.3,0.58911,0.00012,27.9865]
[1776836592582,43.38,78140.35,18.3,0.58939,0.00012,27.98271]
[1776836593491,43.38,78140.35,18.3,0.58939,0.00012,27.98271]
[1776836593527,43.38,78140.35,18.3,0.58939,0.00012,27.98271]
[1776836593701,43.38,78140.35,18.3,0.58939,0.00012,27.98271]
[1776836594737,43.38,78142.22,18.3,0.58962,0.00012,27.97962]
[1776836595033,43.38,78142.22,18.3,0.58962,0.00012,27.97962]
[1776836595058,43.38,78147.26,18.3,0.59025,0.00012,27.97122]
[1776836596185,43.38,78147.26,18.3,0.59025,0.00012,27.97122]
[1776836596616,43.38,78138.05,18.3,0.5891,0.00012,27.98667]
[1776836598629,43.38,78132.61,18.3,0.58842,0.00012,27.99573]
[1776836603666,43.39,78134.49,18.3,0.58864,0.00012,27.99277]
[1776836608701,43.39,78132.1,18.3,0.58834,0.00012,27.99684]
[1776836612618,43.4,78133.95,18.3,0.58857,0.00012,27.99061]
[1776836613736,43.4,78146.83,18.3,0.59017,0.00012,27.96917]
[1776836616003,43.4,78149.59,18.3,0.59051,0.00012,27.96452]
[1776836616025,43.4,78149.59,18.3,0.59051,0.00012,27.96452]
[1776836616051,43.4,78149.59,18.3,0.59051,0.00012,27.96452]
[1776836616108,43.4,78150.65,18.3,0.59065,0.00012,27.96273]
[1776836616745,43.4,78150.65,18.3,0.59065,0.00012,27.96273]
[1776836616757,43.4,78152.01,18.3,0.59081,0.00012,27.96043]
[1776836617405,43.4,78152.01,18.3,0.59081,0.00012,27.96043]
[1776836618154,43.4,78152.01,18.3,0.59081,0.00012,27.96043]
[1776836623806,43.4,78148.72,18.3,0.5904,0.00012,27.96607]
[1776836624515,43.4,78148.72,18.3,0.5904,0.00012,27.96607]
[1776836625536,43.4,78148.36,18.3,0.59036,0.00012,27.96669]
[1776836630308,43.4,78149.42,18.3,0.59049,0.00012,27.96493]
[1776836630569,43.4,78150.07,18.3,0.59057,0.00012,27.96384]
[1776836630855,43.4,78162.5,18.3,0.59211,0.00012,27.94256]
[1776836631597,43.4,78162.5,18.3,0.59211,0.00012,27.94256]
[1776836631809,43.4,78162.5,18.3,0.59211,0.00012,27.94256]
[1776836631815,43.4,78162.5,18.3,0.59211,0.00012,27.94256]
[1776836632292,43.4,78159.26,18.3,0.59171,0.00012,27.94812]
[1776836633876,43.4,78154.27,18.3,0.59109,0.00012,27.95667]
[1776836635022,43.4,78154.27,18.3,0.59109,0.00012,27.95667]
[1776836635056,43.4,78154.27,18.3,0.59109,0.00012,27.95667]
[1776836635086,43.4,78154.27,18.3,0.59109,0.00012,27.95667]
[1776836635325,43.4,78154.27,18.3,0.59109,0.00012,27.95667]
[1776836635159,43.4,78152.54,18.3,0.59088,0.00012,27.95961]
[1776836635631,43.4,78152.54,18.3,0.59088,0.00012,27.95961]
[1776836636159,43.4,78159.89,18.3,0.59179,0.00012,27.94702]
[1776836641589,43.4,78160.73,18.3,0.5919,0.00012,27.94547]
[1776836645614,43.39,78160.59,18.3,0.59189,0.00012,27.94556]
[1776836646630,43.39,78159.15,18.3,0.59172,0.00012,27.94799]
[1776836646717,43.39,78159.15,18.3,0.59172,0.00012,27.94799]
[1776836646968,43.39,78160.36,18.3,0.59187,0.00012,27.94587]
[1776836649042,43.39,78162.79,18.3,0.59217,0.00012,27.94166]
[1776836649095,43.39,78162.2,18.3,0.5921,0.00012,27.94266]
[1776836650517,43.39,78165.85,18.3,0.59256,0.00012,27.93632]
[1776836650996,43.39,78165.19,18.3,0.59247,0.00012,27.93746]
[1776836651476,43.39,78165.19,18.3,0.59247,0.00012,27.93746]
[1776836652003,43.38,78158.57,18.3,0.59165,0.00012,27.94886]
[1776836653667,43.38,78159.0,18.3,0.59171,0.00012,27.9481]
[1776836654020,43.38,78155.28,18.3,0.59125,0.00012,27.95445]
[1776836655519,43.38,78155.45,18.3,0.59127,0.00012,27.95418]
[1776836655529,43.38,78155.45,18.3,0.59127,0.00012,27.95418]
[1776836655596,43.38,78155.45,18.3,0.59127,0.00012,27.95418]
[1776836656145,43.38,78155.45,18.3,0.59127,0.00012,27.95418]
[1776836656229,43.38,78161.85,18.3,0.59206,0.00012,27.9432]
[1776836662073,43.39,78160.37,18.3,0.59187,0.00012,27.94589]
[1776836662661,43.39,78160.37,18.3,0.59187,0.00012,27.94589]
[1776836664426,43.39,78156.91,18.3,0.59144,0.00012,27.95188]
[1776836665094,43.39,78153.76,18.3,0.59104,0.00012,27.95728]
[1776836669121,43.39,78148.68,18.3,0.59041,0.00012,27.96599]
[1776836671197,43.4,78146.17,18.3,0.59009,0.00012,27.97024]
[1776836673158,43.4,78137.59,18.3,0.58902,0.00012,27.98142]
[1776836675297,43.4,78132.43,18.3,0.58838,0.00012,27.99001]
[1776836681214,43.41,78133.58,18.3,0.58851,0.00012,27.98831]
[1776836686249,43.42,78132.87,18.3,0.58841,0.00012,27.98963]
[1776836691284,43.42,78128.93,18.3,0.58791,0.00012,27.99623]
[1776836696319,43.43,78128.61,18.3,0.58786,0.00012,27.99689]
[1776836698333,43.43,78134.68,18.3,0.58861,0.00012,27.98698]
[1776836701354,43.43,78128.39,18.3,0.58783,0.00012,27.99738]
[1776836705315,43.43,78127.26,18.3,0.58768,0.00012,27.99929]
[1776836705382,43.43,78116.89,18.3,0.58639,0.00012,28.01605]
[1776836708403,43.44,78110.59,18.3,0.5856,0.00012,28.0261]
[1776836710494,43.44,78108.26,18.3,0.58531,0.00012,28.02979]
[1776836712933,43.44,78106.92,18.3,0.58514,0.00012,28.03194]
[1776836717072,43.44,78113.8,18.3,0.58599,0.00012,28.02111]
[1776836717350,43.44,78119.39,18.3,0.58669,0.00012,28.01221]
[1776836722821,43.44,78120.54,18.3,0.58683,0.00012,28.01042]
[1776836725156,43.45,78114.57,18.3,0.58608,0.00012,28.02]
[1776836726504,43.45,78114.0,18.3,0.58601,0.00012,28.02093]
[1776836729553,43.45,78107.74,18.3,0.58522,0.00012,28.03088]
[1776836734588,43.45,78105.23,18.3,0.58491,0.00012,28.03163]
[1776836739623,43.45,78109.3,18.3,0.58542,0.00012,28.02531]
[1776836743658,43.46,78111.45,18.3,0.58568,0.00012,28.02196]
[1776836752407,43.46,78108.64,18.3,0.58533,0.00012,28.02649]
[1776836752491,43.46,78108.49,18.3,0.58531,0.00012,28.02674]
[1776836752740,43.46,78108.49,18.3,0.58531,0.00012,28.02674]
[1776836752813,43.46,78108.49,18.3,0.58531,0.00012,28.02674]
[1776836752899,43.46,78108.49,18.3,0.58531,0.00012,28.02674]
[1776836752944,43.46,78108.49,18.3,0.58531,0.00012,28.02674]
[1776836753151,43.46,78105.17,18.3,0.58489,0.00012,28.03197]
[1776836753730,43.46,78125.53,18.3,0.58743,0.00012,27.99954]
[1776836754825,43.46,78125.53,18.3,0.58743,0.00012,27.99954]
[1776836755029,43.46,78125.53,18.3,0.58743,0.00012,27.99954]
[1776836755094,43.46,78131.2,18.3,0.58813,0.00012,27.99034]
[1776836755970,43.46,78139.95,18.3,0.58922,0.00012,27.9759]
[1776836759591,43.46,78142.79,18.3,0.58958,0.00012,27.97117]
[1776836760374,43.46,78136.84,18.3,0.58884,0.00012,27.98105]
[1776836760781,43.46,78120.42,18.3,0.58679,0.00012,28.0078]
[1776836762026,43.46,78113.73,18.3,0.58596,0.00012,28.01852]
[1776836763285,43.46,78113.73,18.3,0.58596,0.00012,28.01852]
[1776836763289,43.46,78108.15,18.3,0.58526,0.00012,28.02736]
[1776836763943,43.46,78108.15,18.3,0.58526,0.00012,28.02736]
[1776836764447,43.46,78108.15,18.3,0.58526,0.00012,28.02736]
[1776836764353,43.46,78099.27,18.3,0.58415,0.00012,28.04123]
[1776836765135,43.46,78099.27,18.3,0.58415,0.00012,28.04123]
[1776836765409,43.46,78098.13,18.3,0.58401,0.00012,28.04299]
[1776836767256,43.46,78098.39,18.3,0.58404,0.00012,28.04259]
[1776836767276,43.46,78098.39,18.3,0.58404,0.00012,28.04259]
[1776836767491,43.46,78098.83,18.3,0.58409,0.00012,28.04191]
[1776836767518,43.46,78098.83,18.3,0.58409,0.00012,28.04191]
[1776836767830,43.46,78097.49,18.3,0.58393,0.00012,28.04398]
[1776836772898,43.46,78095.2,18.3,0.58365,0.00012,28.04741]
[1776836772904,43.46,78095.2,18.3,0.58365,0.00012,28.04741]
[1776836772935,43.46,78095.2,18.3,0.58365,0.00012,28.04741]
[1776836773029,43.46,78095.2,18.3,0.58365,0.00012,28.04741]
[1776836773381,43.46,78095.2,18.3,0.58365,0.00012,28.04741]
[1776836773400,43.46,78093.65,18.3,0.58346,0.00012,28.04976]
[1776836773696,43.46,78093.65,18.3,0.58346,0.00012,28.04976]
[1776836774107,43.46,78093.65,18.3,0.58346,0.00012,28.04976]
[1776836774115,43.46,78093.65,18.3,0.58346,0.00012,28.04976]
[1776836774412,43.46,78131.1,18.3,0.58813,0.00012,27.99042]
[1776836774975,43.46,78138.19,18.3,0.58901,0.00012,27.97872]
[1776836777283,43.46,78140.39,18.3,0.58929,0.00012,27.97503]
[1776836777805,43.46,78143.03,18.3,0.58962,0.00012,27.97059]
[1776836782461,43.45,78142.35,18.3,0.58954,0.00012,27.97161]
[1776836784184,43.45,78135.88,18.3,0.58874,0.00012,27.9823]
[1776836784951,43.45,78128.57,18.3,0.58783,0.00012,27.99427]
[1776836786744,43.45,78123.71,18.3,0.58722,0.00012,28.00214]
[1776836787406,43.45,78118.21,18.3,0.58654,0.00012,28.01101]
[1776836792567,43.45,78117.31,18.3,0.58643,0.00012,28.00925]
[1776836797719,43.45,78113.34,18.3,0.58593,0.00012,28.01564]
[1776836797904,43.45,78113.34,18.3,0.58593,0.00012,28.01564]
[1776836798045,43.45,78126.71,18.3,0.5876,0.00012,27.99417]
[1776836799052,43.45,78140.55,18.3,0.58932,0.00012,27.97143]
[1776836800058,43.45,78139.82,18.3,0.58923,0.00012,27.9726]
[1776836800715,43.45,78139.82,18.3,0.58923,0.00012,27.9726]
[1776836804087,43.45,78130.83,18.3,0.58812,0.00012,27.98734]
[1776836806101,43.45,78136.18,18.3,0.58878,0.00012,27.97852]
[1776836808176,43.45,78131.15,18.3,0.58816,0.00012,27.98677]
[1776836810130,43.45,78125.38,18.3,0.58744,0.00012,27.99618]
[1776836811145,43.45,78119.61,18.3,0.58672,0.00012,28.00551]
[1776836811608,43.45,78119.61,18.3,0.58672,0.00012,28.00551]
[1776836817187,43.45,78115.06,18.3,0.58615,0.00012,28.01286]
[1776836818786,43.45,78114.65,18.3,0.58609,0.00012,28.01353]
[1776836820814,43.45,78113.78,18.3,0.58599,0.00012,28.01493]
[1776836821324,43.45,78113.78,18.3,0.58599,0.00012,28.01493]
[1776836821377,43.45,78111.87,18.3,0.58575,0.00012,28.01797]
[1776836822224,43.45,78105.38,18.3,0.58494,0.00012,28.0282]
[1776836823063,43.45,78105.38,18.3,0.58494,0.00012,28.0282]
[1776836823410,43.45,78105.38,18.3,0.58493,0.00012,28.02822]
[1776836824258,43.46,78115.68,18.3,0.58622,0.00012,28.01196]
[1776836825288,43.46,78115.68,18.3,0.58622,0.00012,28.01196]
[1776836827224,43.46,78118.42,18.3,0.58656,0.00012,28.00761]
[1776836828286,43.46,78128.09,18.3,0.58776,0.00012,27.99202]
[1776836830989,43.46,78130.09,18.3,0.58801,0.00012,27.98878]
[1776836836320,43.46,78127.66,18.3,0.5877,0.00012,27.99278]
[1776836842439,43.45,78129.75,18.3,0.58797,0.00012,27.98923]
[1776836844453,43.45,78122.37,18.3,0.58705,0.00012,28.0012]
[1776836849487,43.45,78124.83,18.3,0.58736,0.00012,27.9972]
[1776836854060,43.45,78123.37,18.3,0.58719,0.00012,27.99632]
[1776836854452,43.45,78123.37,18.3,0.58719,0.00012,27.99632]
[1776836854494,43.45,78123.37,18.3,0.58719,0.00012,27.99632]
[1776836854531,43.45,78121.95,18.3,0.58701,0.00012,27.99861]
[1776836855533,43.46,78131.42,18.3,0.58819,0.00012,27.98324]
[1776836856544,43.45,78137.27,18.3,0.58892,0.00012,27.9736]
[1776836856652,43.45,78137.27,18.3,0.58892,0.00012,27.9736]
[1776836857547,43.45,78148.17,18.3,0.59027,0.00012,27.95539]
[1776836859026,43.45,78149.19,18.3,0.5904,0.00012,27.95363]
[1776836859853,43.45,78149.19,18.3,0.5904,0.00012,27.95363]
[1776836860240,43.45,78148.22,18.3,0.59029,0.00012,27.95524]
[1776836860833,43.45,78148.22,18.3,0.59029,0.00012,27.95524]
[1776836861201,43.45,78140.03,18.3,0.58927,0.00012,27.9689]
[1776836861698,43.45,78140.03,18.3,0.58927,0.00012,27.9689]
[1776836862214,43.45,78140.03,18.3,0.58927,0.00012,27.9689]
[1776836862268,43.45,78140.03,18.3,0.58927,0.00012,27.9689]
[1776836862280,43.45,78137.54,18.3,0.58896,0.00012,27.97299]
[1776836863529,43.45,78137.54,18.3,0.58896,0.00012,27.97299]
[1776836863591,43.45,78137.59,18.3,0.58897,0.00012,27.97283]
[1776836864617,43.45,78137.59,18.3,0.58897,0.00012,27.97283]
[1776836865894,43.44,78137.94,18.3,0.58902,0.00012,27.9722]
[1776836866601,43.44,78138.22,18.3,0.58906,0.00012,27.9717]
[1776836866911,43.44,78138.22,18.3,0.58906,0.00012,27.9717]
[1776836867035,43.44,78138.22,18.3,0.58906,0.00012,27.9717]
[1776836867181,43.44,78138.22,18.3,0.58906,0.00012,27.9717]
[1776836869742,43.44,78133.76,18.3,0.58851,0.00012,27.97894]
[1776836869757,43.44,78137.03,18.3,0.58892,0.00012,27.97349]
[1776836875676,43.43,78136.24,18.3,0.58883,0.00012,27.9747]
[1776836880494,43.43,78135.13,18.3,0.58869,0.00012,27.97651]
[1776836880546,43.43,78135.13,18.3,0.58869,0.00012,27.97651]
[1776836880554,43.43,78134.28,18.3,0.58858,0.00012,27.9779]
[1776836881047,43.43,78134.28,18.3,0.58858,0.00012,27.9779]
[1776836881107,43.43,78134.28,18.3,0.58858,0.00012,27.9779]
[1776836881195,43.43,78115.52,18.3,0.58624,0.00012,28.00836]
[1776836881718,43.43,78105.38,18.3,0.58498,0.00012,28.02441]
[1776836884447,43.43,78102.94,18.3,0.58467,0.00012,28.02823]
[1776836884794,43.43,78100.85,18.3,0.58441,0.00012,28.03149]
[1776836885372,43.43,78100.85,18.3,0.58441,0.00012,28.03149]
[1776836885552,43.43,78100.85,18.3,0.58441,0.00012,28.03149]
[1776836885601,43.43,78101.36,18.3,0.58447,0.00012,28.0307]
[1776836889026,43.43,78102.2,18.3,0.58458,0.00012,28.02939]
[1776836891052,43.43,78102.4,18.3,0.5846,0.00012,28.02908]
[1776836891116,43.43,78102.4,18.3,0.5846,0.00012,28.02908]
[1776836891175,43.43,78102.4,18.3,0.5846,0.00012,28.02908]
[1776836891203,43.43,78102.4,18.3,0.5846,0.00012,28.02908]
[1776836891222,43.43,78102.4,18.3,0.5846,0.00012,28.02908]
[1776836891453,43.43,78101.62,18.3,0.58451,0.00012,28.0303]
[1776836894708,43.43,78104.7,18.3,0.58489,0.00012,28.0255]
[1776836895463,43.43,78104.7,18.3,0.58489,0.00012,28.0255]
[1776836897952,43.43,78107.91,18.3,0.58529,0.00012,28.02047]
[1776836898132,43.43,78107.91,18.3,0.58529,0.00012,28.02047]
[1776836898588,43.43,78107.91,18.3,0.58529,0.00012,28.02047]
[1776836898842,43.43,78113.54,18.3,0.58599,0.00012,28.01157]
[1776836902275,43.44,78113.02,18.3,0.58593,0.00012,28.01242]
[1776836907904,43.44,78114.24,18.3,0.58607,0.00012,28.01057]
[1776836909618,43.44,78114.24,18.3,0.58607,0.00012,28.01057]
[1776836912897,43.44,78109.45,18.3,0.58548,0.00012,28.01494]
[1776836914382,43.44,78109.16,18.3,0.58544,0.00012,28.01542]
[1776836914602,43.44,78109.16,18.3,0.58544,0.00012,28.01542]
[1776836914953,43.44,78105.22,18.3,0.58495,0.00012,28.02163]
[1776836917004,43.44,78104.78,18.3,0.5849,0.00012,28.02229]
[1776836918160,43.44,78095.15,18.3,0.5837,0.00012,28.03717]
[1776836921355,43.44,78093.52,18.3,0.5835,0.00012,28.03961]
[1776836921460,43.43,78094.0,18.3,0.58356,0.00012,28.03884]
[1776836924411,43.43,78087.88,18.3,0.5828,0.00013,28.04818]
[1776836926704,43.43,78085.95,18.3,0.58256,0.00013,28.0511]
[1776836927752,43.43,78083.4,18.3,0.58224,0.00013,28.05494]
[1776836934088,43.43,78078.59,18.3,0.58164,0.00013,28.06208]
[1776836935457,43.43,78078.59,18.3,0.58164,0.00013,28.06208]
[1776836936318,43.43,78077.89,18.3,0.58155,0.00013,28.06311]
[1776836936334,43.43,78089.43,18.3,0.583,0.00013,28.0457]
[1776836937760,43.43,78094.25,18.3,0.5836,0.00013,28.03831]
[1776836941198,43.43,78089.66,18.3,0.58303,0.00013,28.04534]
[1776836941228,43.43,78089.66,18.3,0.58303,0.00013,28.04534]
[1776836941262,43.43,78089.66,18.3,0.58303,0.00013,28.04534]
[1776836941396,43.43,78089.66,18.3,0.58303,0.00013,28.04534]
[1776836941405,43.43,78088.63,18.3,0.5829,0.00013,28.0469]
[1776836942139,43.43,78088.63,18.3,0.5829,0.00013,28.0469]
[1776836942154,43.43,78103.96,18.3,0.58482,0.00012,28.02324]
[1776836943546,43.43,78105.32,18.3,0.58499,0.00012,28.02112]
[1776836944996,43.43,78103.46,18.3,0.58475,0.00012,28.02404]
[1776836945385,43.43,78103.46,18.3,0.58475,0.00012,28.02404]
[1776836945542,43.43,78102.79,18.3,0.58467,0.00012,28.02509]
[1776836946125,43.43,78102.79,18.3,0.58467,0.00012,28.02509]
[1776836946224,43.43,78102.79,18.3,0.58467,0.00012,28.02509]
[1776836946446,43.43,78102.79,18.3,0.58467,0.00012,28.02509]
[1776836946572,43.43,78098.44,18.3,0.58413,0.00012,28.03182]
[1776836950321,43.43,78102.47,18.3,0.58463,0.00012,28.02557]
[1776836951208,43.43,78102.43,18.3,0.58462,0.00012,28.02564]
[1776836951230,43.43,78108.37,18.3,0.58537,0.00012,28.01633]
[1776836954630,43.43,78108.37,18.3,0.58536,0.00012,28.01635]
[1776836956730,43.43,78108.81,18.3,0.58542,0.00012,28.01569]
[1776836958493,43.43,78108.47,18.3,0.58537,0.00012,28.01624]
[1776836959001,43.43,78107.85,18.3,0.5853,0.00012,28.01723]
[1776836959633,43.43,78103.79,18.3,0.58479,0.00012,28.02361]
[1776836960731,43.43,78105.67,18.3,0.58502,0.00012,28.02067]
[1776836960758,43.43,78105.67,18.3,0.58502,0.00012,28.02067]
[1776836960835,43.43,78105.67,18.3,0.58502,0.00012,28.02067]
[1776836961308,43.43,78112.29,18.3,0.58585,0.00012,28.01023]
[1776836963320,43.43,78112.02,18.3,0.58581,0.00012,28.01068]
[1776836964633,43.43,78110.15,18.3,0.58558,0.00012,28.01365]
[1776836964970,43.43,78110.61,18.3,0.58564,0.00012,28.01294]
[1776836966105,43.43,78111.08,18.3,0.58569,0.00012,28.0122]
[1776836970262,43.44,78113.94,18.3,0.58605,0.00012,28.00772]
[1776836971178,43.44,78114.05,18.3,0.58606,0.00012,28.00756]
[1776836974180,43.44,78110.95,18.3,0.58568,0.00012,28.00926]
[1776836974215,43.44,78110.95,18.3,0.58568,0.00012,28.00926]
[1776836978015,43.44,78111.53,18.3,0.58575,0.00012,28.0084]
[1776836978432,43.44,78111.18,18.3,0.5857,0.00012,28.00896]
[1776836979438,43.44,78104.65,18.3,0.58489,0.00012,28.01926]
[1776836984634,43.44,78105.87,18.3,0.58504,0.00012,28.01738]
[1776836991130,43.45,78101.08,18.3,0.58444,0.00012,28.02491]
[1776836996714,43.44,78095.36,18.3,0.58373,0.00012,28.03366]
[1776836996933,43.44,78095.33,18.3,0.58373,0.00012,28.03367]
[1776836997565,43.44,78092.82,18.3,0.58341,0.00013,28.03751]
[1776837002601,43.44,78090.63,18.3,0.58314,0.00013,28.04084]
[1776837006378,43.44,78090.91,18.3,0.58318,0.00013,28.0404]
[1776837006401,43.44,78090.91,18.3,0.58318,0.00013,28.0404]
[1776837006630,43.44,78094.09,18.3,0.58357,0.00012,28.03553]
[1776837006885,43.44,78094.09,18.3,0.58357,0.00012,28.03553]
[1776837007635,43.44,78094.33,18.3,0.5836,0.00012,28.03515]
[1776837008113,43.44,78094.33,18.3,0.5836,0.00012,28.03515]
[1776837008643,43.44,78093.61,18.3,0.58352,0.00013,28.03623]
[1776837013678,43.44,78082.5,18.3,0.58213,0.00013,28.05311]
[1776837013785,43.44,78082.5,18.3,0.58213,0.00013,28.05311]
[1776837014685,43.44,78076.54,18.3,0.58138,0.00013,28.06202]
[1776837015120,43.44,78076.54,18.3,0.58138,0.00013,28.06202]
[1776837016159,43.43,78074.13,18.3,0.58108,0.00013,28.06559]
[1776837016236,43.43,78074.13,18.3,0.58108,0.00013,28.06559]
[1776837019720,43.43,78066.28,18.3,0.5801,0.00013,28.07708]
[1776837022596,43.43,78065.74,18.3,0.58004,0.00013,28.07785]
[1776837022601,43.43,78065.74,18.3,0.58004,0.00013,28.07785]
[1776837024324,43.43,78052.55,18.3,0.57838,0.00013,28.09682]
[1776837025763,43.43,78047.49,18.3,0.57775,0.00013,28.10398]
[1776837027625,43.43,78047.49,18.3,0.57775,0.00013,28.10398]
[1776837028152,43.43,78047.26,18.3,0.57772,0.00013,28.10431]
[1776837033818,43.42,78044.08,18.3,0.57734,0.00013,28.10533]
[1776837037536,43.42,78046.46,18.3,0.57764,0.00013,28.10193]
[1776837037846,43.42,78052.88,18.3,0.57845,0.00013,28.09279]
[1776837040205,43.41,78054.36,18.3,0.57864,0.00013,28.09065]
[1776837045902,43.41,78055.74,18.3,0.57883,0.00013,28.0885]
[1776837047916,43.4,78049.27,18.3,0.57802,0.00013,28.09765]
[1776837052951,43.4,78050.12,18.3,0.57813,0.00013,28.09631]
[1776837057986,43.39,78044.64,18.3,0.57746,0.00013,28.1039]
[1776837060911,43.39,78044.14,18.3,0.5774,0.00013,28.10454]
[1776837060958,43.39,78044.14,18.3,0.5774,0.00013,28.10454]
[1776837061153,43.39,78044.14,18.3,0.5774,0.00013,28.10454]
[1776837061805,43.39,78044.14,18.3,0.5774,0.00013,28.10454]
[1776837062304,43.38,78047.12,18.3,0.57777,0.00013,28.10032]
[1776837062362,43.38,78075.12,18.3,0.58129,0.00013,28.05975]
[1776837063964,43.38,78075.26,18.3,0.58131,0.00013,28.05951]
[1776837064504,43.38,78075.26,18.3,0.58131,0.00013,28.05951]
[1776837064563,43.38,78074.78,18.3,0.58125,0.00013,28.0602]
[1776837069696,43.38,78077.6,18.3,0.5816,0.00013,28.05596]
[1776837069709,43.38,78077.6,18.3,0.5816,0.00013,28.05596]
[1776837069745,43.38,78077.6,18.3,0.5816,0.00013,28.05596]
[1776837069799,43.38,78077.6,18.3,0.5816,0.00013,28.05596]
[1776837069889,43.38,78077.86,18.3,0.58164,0.00013,28.05555]
[1776837070053,43.38,78077.86,18.3,0.58164,0.00013,28.05555]
[1776837070075,43.38,78089.61,18.3,0.58311,0.00013,28.03778]
[1776837073874,43.38,78086.85,18.3,0.58277,0.00013,28.04198]
[1776837079138,43.38,78080.82,18.3,0.58201,0.00013,28.05105]
[1776837081651,43.38,78082.08,18.3,0.58217,0.00013,28.04914]
[1776837081660,43.38,78082.08,18.3,0.58217,0.00013,28.04914]
[1776837087195,43.37,78079.95,18.3,0.58191,0.00013,28.05229]
[1776837090118,43.37,78080.99,18.3,0.58204,0.00013,28.05071]
[1776837090121,43.37,78080.99,18.3,0.58204,0.00013,28.05071]
[1776837090266,43.37,78080.99,18.3,0.58204,0.00013,28.05071]
[1776837090314,43.37,78080.99,18.3,0.58204,0.00013,28.05071]
[1776837090367,43.37,78089.06,18.3,0.58305,0.00013,28.03847]
[1776837091526,43.37,78103.26,18.3,0.58484,0.00013,28.01321]
[1776837093066,43.37,78104.79,18.3,0.58503,0.00013,28.01081]
[1776837093241,43.37,78110.72,18.3,0.58577,0.00013,28.00145]
[1776837093887,43.37,78110.72,18.3,0.58577,0.00013,28.00145]
[1776837094306,43.37,78110.72,18.3,0.58577,0.00013,28.00145]
[1776837094336,43.37,78110.72,18.3,0.58577,0.00013,28.00145]
[1776837094800,43.37,78108.01,18.3,0.58543,0.00013,28.00576]
[1776837095254,43.37,78101.19,18.3,0.58458,0.00013,28.01649]
[1776837096244,43.37,78101.19,18.3,0.58458,0.00013,28.01649]
[1776837096286,43.37,78101.19,18.3,0.58458,0.00013,28.01649]
[1776837096321,43.37,78099.89,18.3,0.58441,0.00013,28.01852]
[1776837097844,43.37,78099.89,18.3,0.58441,0.00013,28.01852]
[1776837097268,43.37,78091.32,18.3,0.58334,0.00013,28.03178]
[1776837098276,43.37,78089.86,18.3,0.58316,0.00013,28.03399]
[1776837099550,43.37,78089.86,18.3,0.58316,0.00013,28.03399]
[1776837099624,43.37,78088.74,18.3,0.58302,0.00013,28.03568]
[1776837100210,43.37,78088.74,18.3,0.58302,0.00013,28.03568]
[1776837100634,43.37,78088.76,18.3,0.58302,0.00013,28.03565]
[1776837101582,43.37,78088.76,18.3,0.58302,0.00013,28.03565]
[1776837101682,43.37,78089.03,18.3,0.58306,0.00013,28.03521]
[1776837104039,43.37,78087.16,18.3,0.58282,0.00013,28.03806]
[1776837104340,43.37,78075.85,18.3,0.58141,0.00013,28.0551]
[1776837105263,43.37,78075.85,18.3,0.58141,0.00013,28.0551]
[1776837105347,43.37,78063.93,18.3,0.57991,0.00013,28.07267]
[1776837108359,43.37,78067.53,18.3,0.58036,0.00013,28.06739]
[1776837113527,43.37,78066.67,18.3,0.58026,0.00013,28.06863]
[1776837113609,43.37,78066.67,18.3,0.58026,0.00013,28.06863]
[1776837113729,43.37,78066.67,18.3,0.58026,0.00013,28.06863]
[1776837113889,43.37,78066.67,18.3,0.58026,0.00013,28.06863]
[1776837114534,43.37,78065.61,18.3,0.58013,0.00013,28.07018]
[1776837114844,43.37,78065.61,18.3,0.58013,0.00013,28.07018]
[1776837114609,43.37,78090.2,18.3,0.58321,0.00013,28.03336]
[1776837115830,43.37,78090.2,18.3,0.58321,0.00013,28.03336]
[1776837115856,43.37,78090.2,18.3,0.58321,0.00013,28.03336]
[1776837115417,43.37,78094.3,18.3,0.58372,0.00013,28.02703]
[1776837116635,43.37,78094.3,18.3,0.58372,0.00013,28.02703]
[1776837116701,43.37,78087.88,18.3,0.58292,0.00013,28.03688]
[1776837117542,43.37,78087.88,18.3,0.58292,0.00013,28.03688]
[1776837119076,43.37,78088.96,18.3,0.58306,0.00013,28.03523]
[1776837119498,43.37,78078.82,18.3,0.58178,0.00013,28.05058]
[1776837120452,43.37,78072.83,18.3,0.58103,0.00013,28.0595]
[1776837122869,43.37,78074.59,18.3,0.58126,0.00013,28.05687]
[1776837122898,43.37,78074.59,18.3,0.58126,0.00013,28.05687]
[1776837123862,43.36,78094.63,18.3,0.58377,0.00013,28.02646]
[1776837124804,43.36,78098.33,18.3,0.58423,0.00013,28.02073]
[1776837127243,43.37,78100.66,18.3,0.58452,0.00013,28.01711]
[1776837127275,43.37,78100.66,18.3,0.58452,0.00013,28.01711]
[1776837127501,43.37,78105.85,18.3,0.58517,0.00013,28.00898]
[1776837127975,43.37,78105.85,18.3,0.58517,0.00013,28.00898]
[1776837128304,43.37,78105.85,18.3,0.58517,0.00013,28.00898]
[1776837128465,43.37,78105.85,18.3,0.58517,0.00013,28.00898]
[1776837128508,43.37,78102.2,18.3,0.58472,0.00013,28.01472]
[1776837129633,43.37,78093.89,18.3,0.58367,0.00013,28.02764]
[1776837130949,43.37,78089.68,18.3,0.58315,0.00013,28.0341]
[1776837131114,43.37,78089.68,18.3,0.58315,0.00013,28.0341]
[1776837131167,43.37,78089.68,18.3,0.58315,0.00013,28.0341]
[1776837131794,43.37,78114.68,18.3,0.58628,0.00013,27.99497]
[1776837132537,43.37,78119.16,18.3,0.58683,0.00012,27.98779]
[1776837133482,43.37,78119.16,18.3,0.58683,0.00012,27.98779]
[1776837135176,43.37,78117.46,18.3,0.58662,0.00012,27.99055]
[1776837136880,43.37,78116.21,18.3,0.58646,0.00012,27.99258]
[1776837137066,43.37,78116.8,18.3,0.58654,0.00012,27.99166]
[1776837137146,43.37,78116.8,18.3,0.58654,0.00012,27.99166]
[1776837137169,43.37,78116.8,18.3,0.58654,0.00012,27.99166]
[1776837137908,43.37,78116.8,18.3,0.58654,0.00012,27.99166]
[1776837137585,43.37,78135.27,18.3,0.58884,0.00012,27.96154]
[1776837139594,43.37,78133.89,18.3,0.58867,0.00012,27.96383]
[1776837144891,43.37,78135.87,18.3,0.58892,0.00012,27.96051]
[1776837149682,43.36,78129.82,18.3,0.58817,0.00012,27.9704]
[1776837151696,43.36,78121.08,18.3,0.58709,0.00012,27.98135]
[1776837153283,43.36,78118.35,18.3,0.58674,0.00012,27.98578]
[1776837158860,43.37,78115.85,18.3,0.58643,0.00013,27.98988]
[1776837158865,43.37,78115.85,18.3,0.58643,0.00013,27.98988]
[1776837158947,43.37,78115.85,18.3,0.58643,0.00013,27.98988]
[1776837159005,43.37,78114.5,18.3,0.58626,0.00013,27.99206]
[1776837159028,43.37,78114.5,18.3,0.58626,0.00013,27.99206]
[1776837159754,43.37,78100.51,18.3,0.58451,0.00013,28.01418]
[1776837160086,43.37,78100.51,18.3,0.58451,0.00013,28.01418]
[1776837160652,43.37,78100.51,18.3,0.58451,0.00013,28.01418]
[1776837160762,43.37,78086.46,18.3,0.58275,0.00013,28.03583]
[1776837161769,43.37,78084.69,18.3,0.58252,0.00013,28.03851]
[1776837163374,43.37,78084.57,18.3,0.58251,0.00013,28.03868]
[1776837163783,43.37,78076.53,18.3,0.5815,0.00013,28.05077]
[1776837165797,43.37,78068.51,18.3,0.5805,0.00013,28.06264]
[1776837167813,43.37,78062.99,18.3,0.57981,0.00013,28.07072]
[1776837170679,43.37,78058.17,18.3,0.5792,0.00013,28.07771]
[1776837173865,43.37,78054.58,18.3,0.57875,0.00013,28.0829]
[1776837173873,43.37,78054.58,18.3,0.57875,0.00013,28.0829]
[1776837174815,43.37,78050.72,18.3,0.57826,0.00013,28.08842]
[1776837174909,43.37,78050.72,18.3,0.57826,0.00013,28.08842]
[1776837174907,43.37,78044.24,18.3,0.57745,0.00013,28.09758]
[1776837175633,43.37,78044.24,18.3,0.57745,0.00013,28.09758]
[1776837175871,43.37,78038.97,18.3,0.57679,0.00013,28.1049]
[1776837178347,43.37,78036.13,18.3,0.57643,0.00013,28.1088]
[1776837178862,43.37,78036.13,18.3,0.57643,0.00013,28.1088]
[1776837178898,43.37,78035.09,18.3,0.5763,0.00013,28.11022]
[1776837180911,43.37,78025.78,18.3,0.57513,0.00013,28.12292]
[1776837181116,43.37,78025.78,18.3,0.57513,0.00013,28.12292]
[1776837181873,43.37,78025.78,18.3,0.57513,0.00013,28.12292]
[1776837186931,43.37,78023.46,18.3,0.57483,0.00013,28.12609]
[1776837187338,43.37,78023.47,18.3,0.57484,0.00013,28.12608]
[1776837187959,43.37,78015.61,18.3,0.57384,0.00013,28.13657]
[1776837192995,43.37,78013.51,18.3,0.57358,0.00013,28.13935]
[1776837198025,43.37,78010.51,18.3,0.5732,0.00013,28.1433]
[1776837201115,43.37,78010.2,18.3,0.57316,0.00013,28.14371]
[1776837201127,43.37,78010.2,18.3,0.57316,0.00013,28.14371]
[1776837207093,43.37,78010.52,18.3,0.5732,0.00013,28.14332]
[1776837208080,43.37,78010.52,18.3,0.5732,0.00013,28.14332]
[1776837208267,43.37,78010.52,18.3,0.5732,0.00013,28.14332]
[1776837209109,43.37,77999.23,18.3,0.57178,0.00013,28.15792]
[1776837211464,43.37,78000.82,18.3,0.57198,0.00013,28.15589]
[1776837211469,43.37,78000.82,18.3,0.57198,0.00013,28.15589]
[1776837217167,43.37,78004.36,18.3,0.57243,0.00013,28.14809]
[1776837218275,43.37,78004.36,18.3,0.57243,0.00013,28.14809]
[1776837220187,43.37,77993.67,18.3,0.57108,0.00013,28.16172]
[1776837221622,43.37,77993.67,18.3,0.57108,0.00013,28.16172]
[1776837221657,43.37,77993.67,18.3,0.57108,0.00013,28.16172]
[1776837221672,43.37,77986.64,18.3,0.57019,0.00013,28.17051]
[1776837222665,43.37,77986.64,18.3,0.57019,0.00013,28.17051]
[1776837224052,43.37,77984.09,18.3,0.56987,0.00013,28.17365]
[1776837226527,43.37,77985.4,18.3,0.57004,0.00013,28.17202]
[1776837229251,43.37,77992.66,18.3,0.57096,0.00013,28.16295]
[1776837234286,43.37,77994.14,18.3,0.57114,0.00013,28.16108]
[1776837239321,43.37,77993.95,18.3,0.57112,0.00013,28.16132]
[1776837244356,43.37,77991.0,18.3,0.57075,0.00013,28.16503]
[1776837245363,43.37,77996.13,18.3,0.57139,0.00013,28.15857]
[1776837250402,43.37,77995.79,18.3,0.57135,0.00013,28.15899]
[1776837254004,43.37,77990.11,18.3,0.57063,0.00013,28.16614]
[1776837259465,43.37,77986.12,18.3,0.57013,0.00013,28.17113]
[1776837261729,43.37,77982.77,18.3,0.56971,0.00013,28.17527]
[1776837267521,43.37,77983.05,18.3,0.56974,0.00013,28.17498]
[1776837272963,43.38,77983.88,18.3,0.56984,0.00013,28.17075]
[1776837275579,43.38,77974.9,18.3,0.56871,0.00013,28.18173]
[1776837277999,43.38,77971.94,18.3,0.56833,0.00013,28.1853]
[1776837279607,43.38,77966.39,18.3,0.56763,0.00013,28.19189]
[1776837282477,43.38,77966.16,18.3,0.56761,0.00013,28.19212]
[1776837287663,43.37,77968.95,18.3,0.56797,0.00013,28.18869]
[1776837291535,43.36,77969.15,18.3,0.568,0.00013,28.1884]
[1776837291719,43.36,77969.15,18.3,0.568,0.00013,28.1884]
[1776837291745,43.36,77969.15,18.3,0.568,0.00013,28.1884]
[1776837292059,43.36,77969.15,18.3,0.568,0.00013,28.1884]
[1776837291991,43.36,77975.68,18.3,0.56883,0.00013,28.18054]
[1776837292253,43.36,77975.68,18.3,0.56883,0.00013,28.18054]
[1776837292656,43.36,77975.68,18.3,0.56883,0.00013,28.18054]
[1776837292881,43.36,78004.88,18.3,0.57251,0.00013,28.14398]
[1776837293204,43.36,78004.88,18.3,0.57251,0.00013,28.14398]
[1776837293843,43.36,78030.05,18.3,0.57568,0.00013,28.11056]
[1776837294619,43.36,78030.05,18.3,0.57568,0.00013,28.11056]
[1776837295017,43.36,78032.67,18.3,0.57601,0.00013,28.10697]
[1776837295799,43.36,78032.67,18.3,0.57601,0.00013,28.10697]
[1776837299957,43.37,78036.08,18.3,0.57644,0.00013,28.10236]
[1776837300038,43.37,78036.08,18.3,0.57644,0.00013,28.10236]
[1776837300055,43.37,78036.08,18.3,0.57644,0.00013,28.10236]
[1776837300228,43.37,78034.99,18.3,0.5763,0.00013,28.10388]
[1776837300519,43.37,78034.99,18.3,0.5763,0.00013,28.10388]
[1776837301080,43.37,78069.6,18.3,0.58065,0.00013,28.05451]
[1776837301177,43.37,78069.6,18.3,0.58065,0.00013,28.05451]
[1776837301204,43.37,78069.6,18.3,0.58065,0.00013,28.05451]
[1776837301568,43.37,78069.6,18.3,0.58065,0.00013,28.05451]
[1776837301774,43.37,78088.98,18.3,0.58308,0.00013,28.02539]
[1776837302781,43.37,78082.43,18.3,0.58226,0.00013,28.03535]
[1776837303386,43.37,78082.43,18.3,0.58226,0.00013,28.03535]
[1776837308063,43.37,78080.14,18.3,0.58197,0.00013,28.03877]
[1776837308091,43.37,78080.14,18.3,0.58197,0.00013,28.03877]
[1776837308165,43.37,78080.14,18.3,0.58197,0.00013,28.03877]
[1776837308255,43.36,78082.8,18.3,0.58231,0.00013,28.03475]
[1776837308574,43.36,78082.8,18.3,0.58231,0.00013,28.03475]
[1776837308824,43.37,78103.63,18.3,0.58492,0.00013,28.00269]
[1776837309111,43.37,78103.63,18.3,0.58492,0.00013,28.00269]
[1776837309579,43.37,78103.63,18.3,0.58492,0.00013,28.00269]
[1776837309831,43.37,78111.71,18.3,0.58593,0.00013,27.9899]
[1776837310838,43.37,78118.76,18.3,0.58681,0.00013,27.97861]
[1776837315873,43.37,78117.32,18.3,0.58663,0.00013,27.98099]
[1776837317887,43.37,78122.35,18.3,0.58725,0.00012,27.9729]
[1776837323043,43.37,78122.01,18.3,0.58721,0.00012,27.97352]
[1776837323996,43.37,78121.32,18.3,0.58712,0.00012,27.97465]
[1776837324196,43.37,78121.32,18.3,0.58712,0.00012,27.97465]
[1776837324068,43.37,78115.36,18.3,0.58637,0.00013,27.98427]
[1776837324426,43.37,78115.36,18.3,0.58637,0.00013,27.98427]
[1776837324542,43.37,78115.36,18.3,0.58637,0.00013,27.98427]
[1776837324879,43.37,78115.36,18.3,0.58637,0.00013,27.98427]
[1776837324943,43.37,78115.36,18.3,0.58637,0.00013,27.98427]
[1776837325101,43.37,78136.56,18.3,0.58902,0.00012,27.94969]
[1776837325273,43.37,78136.56,18.3,0.58902,0.00012,27.94969]
[1776837325307,43.37,78136.56,18.3,0.58902,0.00012,27.94969]
[1776837325975,43.37,78148.15,18.3,0.59047,0.00012,27.93027]
[1776837327897,43.37,78149.95,18.3,0.59069,0.00012,27.92719]
[1776837327989,43.37,78150.14,18.3,0.59072,0.00012,27.92686]
[1776837328220,43.37,78150.14,18.3,0.59072,0.00012,27.92686]
[1776837328431,43.37,78150.14,18.3,0.59072,0.00012,27.92686]
[1776837328897,43.37,78150.14,18.3,0.59072,0.00012,27.92686]
[1776837329009,43.37,78150.14,18.3,0.59072,0.00012,27.92686]
[1776837329111,43.37,78148.86,18.3,0.59056,0.00012,27.92903]
[1776837329627,43.37,78148.86,18.3,0.59056,0.00012,27.92903]
[1776837329653,43.37,78148.86,18.3,0.59056,0.00012,27.92903]
[1776837329737,43.37,78148.86,18.3,0.59056,0.00012,27.92903]
[1776837330071,43.37,78148.86,18.3,0.59056,0.00012,27.92903]
[1776837330093,43.37,78171.4,18.3,0.59336,0.00012,27.89013]
[1776837330874,43.37,78171.4,18.3,0.59336,0.00012,27.89013]
[1776837330880,43.37,78171.4,18.3,0.59336,0.00012,27.89013]
[1776837331011,43.37,78204.06,18.3,0.59743,0.00012,27.82803]
[1776837331341,43.37,78204.06,18.3,0.59743,0.00012,27.82803]
[1776837332019,43.37,78211.51,18.3,0.59836,0.00012,27.81418]
[1776837334661,43.37,78211.9,18.3,0.59841,0.00012,27.8134]
[1776837335042,43.37,78209.88,18.3,0.59816,0.00012,27.81713]
[1776837335415,43.37,78209.88,18.3,0.59816,0.00012,27.81713]
[1776837335649,43.37,78209.88,18.3,0.59816,0.00012,27.81713]
[1776837336049,43.37,78208.11,18.3,0.59794,0.00012,27.82046]
[1776837337799,43.37,78209.0,18.3,0.59805,0.00012,27.81883]
[1776837338063,43.37,78203.14,18.3,0.59732,0.00012,27.82971]
[1776837339013,43.37,78203.14,18.3,0.59732,0.00012,27.82971]
[1776837340430,43.37,78195.57,18.3,0.59638,0.00012,27.84363]
[1776837341088,43.37,78189.42,18.3,0.59561,0.00012,27.8548]
[1776837342095,43.37,78181.48,18.3,0.59462,0.00012,27.86906]
[1776837343216,43.37,78181.49,18.3,0.59463,0.00012,27.86904]
[1776837343656,43.37,78181.49,18.3,0.59463,0.00012,27.86904]
[1776837344108,43.37,78179.16,18.3,0.59434,0.00012,27.87319]
[1776837347697,43.37,78179.02,18.3,0.59432,0.00012,27.87343]
[1776837351692,43.37,78178.49,18.3,0.59425,0.00012,27.87436]
[1776837353203,43.37,78176.65,18.3,0.59402,0.00012,27.87762]
[1776837354799,43.37,78172.02,18.3,0.59345,0.00012,27.88578]
[1776837354895,43.37,78171.18,18.3,0.59335,0.00012,27.88724]
[1776837355186,43.37,78165.0,18.3,0.59258,0.00012,27.89804]
[1776837356193,43.37,78159.96,18.3,0.59195,0.00012,27.90678]
[1776837357782,43.37,78159.96,18.3,0.59195,0.00012,27.90678]
[1776837359736,43.37,78156.16,18.3,0.59147,0.00012,27.91332]
[1776837359744,43.37,78156.16,18.3,0.59147,0.00012,27.91332]
[1776837359777,43.37,78155.23,18.3,0.59136,0.00012,27.91492]
[1776837361873,43.37,78147.17,18.3,0.59036,0.00012,27.92859]
[1776837363242,43.37,78138.68,18.3,0.5893,0.00012,27.94282]
[1776837365109,43.37,78138.68,18.3,0.5893,0.00012,27.94282]
[1776837366263,43.37,78131.64,18.3,0.58842,0.00012,27.95447]
[1776837367269,43.37,78124.41,18.3,0.58751,0.00012,27.96634]
[1776837368277,43.37,78119.46,18.3,0.58689,0.00012,27.97438]
[1776837371831,43.37,78116.97,18.3,0.58658,0.00013,27.97843]
[1776837374319,43.38,78110.93,18.3,0.58582,0.00013,27.98815]
[1776837376465,43.38,78107.32,18.3,0.58537,0.00013,27.99389]
[1776837379326,43.38,78102.03,18.3,0.5847,0.00013,28.00228]
[1776837379756,43.38,78102.03,18.3,0.5847,0.00013,28.00228]
[1776837381021,43.38,78103.8,18.3,0.58492,0.00013,27.99957]
[1776837384882,43.39,78099.92,18.3,0.58443,0.00013,28.00571]
[1776837388205,43.39,78100.9,18.3,0.58454,0.00013,28.0043]
[1776837388417,43.39,78099.9,18.3,0.58442,0.00013,28.00589]
[1776837390857,43.39,78098.62,18.3,0.58425,0.00013,28.00791]
[1776837390863,43.39,78098.62,18.3,0.58425,0.00013,28.00791]
[1776837391708,43.4,78095.12,18.3,0.58381,0.00013,28.01338]
[1776837393729,43.4,78092.41,18.3,0.58348,0.00013,28.01432]
[1776837398486,43.4,78085.13,18.3,0.58257,0.00013,28.02544]
[1776837403522,43.4,78081.19,18.3,0.58207,0.00013,28.03142]
[1776837405638,43.4,78080.04,18.3,0.58193,0.00013,28.03316]
[1776837406030,43.4,78079.8,18.3,0.58189,0.00013,28.03354]
[1776837406346,43.4,78079.8,18.3,0.58189,0.00013,28.03354]
[1776837407550,43.4,78071.54,18.3,0.58086,0.00013,28.04583]
[1776837409565,43.4,78065.4,18.3,0.58009,0.00013,28.05483]
[1776837410975,43.4,78065.4,18.3,0.58009,0.00013,28.05483]
[1776837416614,43.4,78062.36,18.3,0.57971,0.00013,28.05927]
[1776837420642,43.4,78055.76,18.3,0.57888,0.00013,28.06882]
[1776837425678,43.4,78053.62,18.3,0.57861,0.00013,28.07189]
[1776837429706,43.4,78059.02,18.3,0.57929,0.00013,28.06414]
[1776837434741,43.4,78058.4,18.3,0.57921,0.00013,28.06506]
[1776837439776,43.4,78055.24,18.3,0.57881,0.00013,28.06963]
[1776837440721,43.4,78055.24,18.3,0.57881,0.00013,28.06963]
[1776837440748,43.4,78055.24,18.3,0.57881,0.00013,28.06963]
[1776837441790,43.4,78045.56,18.3,0.57759,0.00013,28.08339]
[1776837443210,43.4,78045.56,18.3,0.57759,0.00013,28.08339]
[1776837447805,43.41,78042.01,18.3,0.57714,0.00013,28.08847]
[1776837452867,43.42,78040.43,18.3,0.57694,0.00013,28.08753]
[1776837455062,43.42,78040.68,18.3,0.57697,0.00013,28.0872]
[1776837455166,43.42,78040.68,18.3,0.57697,0.00013,28.0872]
[1776837455353,43.42,78040.38,18.3,0.57693,0.00013,28.08764]
[1776837455364,43.42,78040.38,18.3,0.57693,0.00013,28.08764]
[1776837455820,43.42,78040.38,18.3,0.57693,0.00013,28.08764]
[1776837455889,43.42,78040.38,18.3,0.57693,0.00013,28.08764]
[1776837455896,43.42,78025.14,18.3,0.57501,0.00013,28.10848]
[1776837457236,43.42,78025.14,18.3,0.57501,0.00013,28.10848]
[1776837456895,43.42,78015.52,18.3,0.5738,0.00013,28.12132]
[1776837457327,43.42,78015.52,18.3,0.5738,0.00013,28.12132]
[1776837457902,43.42,78013.84,18.3,0.57359,0.00013,28.12352]
[1776837458526,43.42,78013.84,18.3,0.57359,0.00013,28.12352]
[1776837458908,43.42,78013.41,18.3,0.57353,0.00013,28.12409]
[1776837461297,43.42,78009.47,18.3,0.57304,0.00013,28.12924]
[1776837463797,43.42,78011.99,18.3,0.57336,0.00013,28.12595]
[1776837468979,43.42,78008.74,18.3,0.57295,0.00013,28.13019]
[1776837473059,43.42,78008.48,18.3,0.57291,0.00013,28.13052]
[1776837473466,43.42,78008.72,18.3,0.57294,0.00013,28.13021]
[1776837474020,43.42,78014.09,18.3,0.57362,0.00013,28.12318]
[1776837476384,43.42,78018.66,18.3,0.5742,0.00013,28.11711]
[1776837477041,43.42,78021.81,18.3,0.57459,0.00013,28.11292]
[1776837477651,43.42,78021.81,18.3,0.57459,0.00013,28.11292]
[1776837479427,43.42,78022.25,18.3,0.57465,0.00013,28.11238]
[1776837480062,43.42,78021.68,18.3,0.57457,0.00013,28.11315]
[1776837480556,43.42,78021.68,18.3,0.57457,0.00013,28.11315]
[1776837480981,43.42,78021.68,18.3,0.57457,0.00013,28.11315]
[1776837481688,43.42,78019.39,18.3,0.57429,0.00013,28.11621]
[1776837482076,43.42,78015.06,18.3,0.57374,0.00013,28.12193]
[1776837483083,43.42,78009.16,18.3,0.573,0.00013,28.12966]
[1776837488121,43.42,78007.59,18.3,0.5728,0.00013,28.13169]
[1776837489661,43.42,78007.81,18.3,0.57283,0.00013,28.13141]
[1776837490143,43.42,78007.81,18.3,0.57283,0.00013,28.13141]
[1776837497281,43.42,78000.63,18.3,0.57193,0.00013,28.14063]
[1776837497809,43.42,78002.37,18.3,0.57215,0.00013,28.1384]
[1776837503226,43.42,78005.99,18.3,0.5726,0.00013,28.13372]
[1776837507840,43.42,78009.7,18.3,0.57307,0.00013,28.12891]
[1776837507911,43.42,78009.7,18.3,0.57307,0.00013,28.12891]
[1776837507925,43.42,78009.7,18.3,0.57307,0.00013,28.12891]
[1776837508261,43.42,78016.27,18.3,0.5739,0.00013,28.12028]
[1776837509268,43.42,78024.02,18.3,0.57487,0.00013,28.10996]
[1776837511282,43.42,78032.89,18.3,0.57599,0.00013,28.09469]
[1776837511464,43.42,78032.89,18.3,0.57599,0.00013,28.09469]
[1776837517323,43.42,78035.4,18.3,0.5763,0.00013,28.09137]
[1776837522772,43.43,78035.6,18.3,0.57632,0.00013,28.09117]
[1776837522798,43.43,78038.12,18.3,0.57664,0.00013,28.08771]
[1776837524377,43.43,78032.06,18.3,0.57587,0.00013,28.09607]
[1776837529412,43.44,78029.82,18.3,0.57558,0.00013,28.09921]
[1776837533439,43.44,78024.68,18.3,0.57493,0.00013,28.10624]
[1776837535139,43.44,78024.68,18.3,0.57493,0.00013,28.10624]
[1776837535809,43.44,78025.29,18.3,0.575,0.00013,28.10546]
[1776837537574,43.44,78020.75,18.3,0.57443,0.00013,28.11154]
[1776837537630,43.44,78017.19,18.3,0.57399,0.00013,28.11627]
[1776837539482,43.44,78010.92,18.3,0.5732,0.00013,28.12452]
[1776837541952,43.44,78011.3,18.3,0.57324,0.00013,28.12402]
[1776837544517,43.44,78005.27,18.3,0.57248,0.00013,28.13185]
[1776837549552,43.44,78006.13,18.3,0.57259,0.00013,28.13073]
[1776837554587,43.44,78002.86,18.3,0.57218,0.00013,28.13492]
[1776837559622,43.44,78003.99,18.3,0.57233,0.00013,28.13345]
[1776837564669,43.44,78006.48,18.3,0.57264,0.00013,28.13022]
[1776837564880,43.44,78006.48,18.3,0.57264,0.00013,28.13022]
[1776837568517,43.44,78010.6,18.1,0.57316,0.00013,28.12487]
[1776837568519,43.44,78010.6,18.1,0.57316,0.00013,28.12487]
[1776837573719,43.44,78005.76,18.1,0.57256,0.00013,28.12791]
[1776837575931,43.44,78011.61,18.1,0.57329,0.00013,28.1203]
[1776837581776,43.44,78011.23,18.1,0.57325,0.00013,28.12081]
[1776837583456,43.44,78012.18,18.1,0.57336,0.00013,28.11957]
[1776837588013,43.44,78007.07,18.1,0.57272,0.00013,28.12623]
[1776837588745,43.44,78004.84,18.1,0.57244,0.00013,28.12911]
[1776837591846,43.44,77996.48,18.1,0.57139,0.00013,28.13977]
[1776837596881,43.44,77995.85,18.1,0.57131,0.00013,28.14055]
[1776837599488,43.44,77993.32,18.1,0.57099,0.00013,28.14374]
[1776837600614,43.44,77992.7,18.1,0.57091,0.00013,28.14451]
[1776837601855,43.44,77997.34,18.1,0.5715,0.00013,28.13866]
[1776837601874,43.44,77997.34,18.1,0.5715,0.00013,28.13866]
[1776837602140,43.44,77997.34,18.1,0.5715,0.00013,28.13866]
[1776837604799,43.44,77990.89,18.1,0.57068,0.00013,28.14677]
[1776837607523,43.44,77987.69,18.1,0.57028,0.00013,28.15076]
[1776837612993,43.44,77982.7,18.1,0.56965,0.00013,28.15694]
[1776837616014,43.44,77990.58,18.1,0.57064,0.00013,28.14721]
[1776837616964,43.44,77990.58,18.1,0.57064,0.00013,28.14721]
[1776837617148,43.44,77990.58,18.1,0.57064,0.00013,28.14721]
[1776837619036,43.44,77996.72,18.1,0.57142,0.00013,28.13949]
[1776837622528,43.44,77999.96,18.1,0.57182,0.00013,28.13536]
[1776837628100,43.44,77994.11,18.1,0.57109,0.00013,28.14275]
[1776837633368,43.44,77992.07,18.1,0.57084,0.00013,28.14207]
[1776837633377,43.44,77992.07,18.1,0.57084,0.00013,28.14207]
[1776837634142,43.44,77981.71,18.1,0.56953,0.00013,28.15489]
[1776837634481,43.44,77981.71,18.1,0.56953,0.00013,28.15489]
[1776837635713,43.44,77978.12,18.1,0.56908,0.00013,28.15925]
[1776837635844,43.44,77978.12,18.1,0.56908,0.00013,28.15925]
[1776837635903,43.44,77978.12,18.1,0.56908,0.00013,28.15925]
[1776837640038,43.44,77977.14,18.1,0.56895,0.00013,28.16048]
[1776837645222,43.44,77977.36,18.1,0.56898,0.00013,28.16026]
[1776837646302,43.44,77977.36,18.1,0.56898,0.00013,28.16026]
[1776837646337,43.44,77975.48,18.1,0.56874,0.00013,28.16254]
[1776837650449,43.44,77968.89,18.1,0.56791,0.00013,28.17041]
[1776837650526,43.44,77968.89,18.1,0.56791,0.00013,28.17041]
[1776837650621,43.44,77968.89,18.1,0.56791,0.00013,28.17041]
[1776837650814,43.44,77968.89,18.1,0.56791,0.00013,28.17041]
[1776837651300,43.44,77968.89,18.1,0.56791,0.00013,28.17041]
[1776837651379,43.44,77959.95,18.1,0.56678,0.00013,28.18091]
[1776837651536,43.44,77959.95,18.1,0.56678,0.00013,28.18091]
[1776837653192,43.44,77956.38,18.1,0.56633,0.00013,28.18504]
[1776837653474,43.44,77954.77,18.1,0.56612,0.00013,28.18689]
[1776837654285,43.44,77956.59,18.1,0.56635,0.00013,28.18479]
[1776837655067,43.44,77956.59,18.1,0.56635,0.00013,28.18479]
[1776837655457,43.44,77954.3,18.1,0.56606,0.00013,28.18741]
[1776837656071,43.44,77954.3,18.1,0.56606,0.00013,28.18741]
[1776837656166,43.44,77954.3,18.1,0.56606,0.00013,28.18741]
[1776837656298,43.44,77959.94,18.1,0.56678,0.00013,28.18091]
[1776837656949,43.44,77959.94,18.1,0.56678,0.00013,28.18091]
[1776837657307,43.44,77966.51,18.1,0.56761,0.00013,28.17322]
[1776837658999,43.44,77969.58,18.1,0.568,0.00013,28.16956]
[1776837659320,43.44,77967.08,18.1,0.56768,0.00013,28.17251]
[1776837660665,43.44,77965.22,18.1,0.56745,0.00013,28.17469]
[1776837661368,43.44,77965.22,18.1,0.56745,0.00013,28.17469]
[1776837662666,43.44,77962.67,18.1,0.56713,0.00013,28.17767]
[1776837663351,43.44,77963.56,18.1,0.56724,0.00013,28.17662]
[1776837665237,43.44,77960.27,18.1,0.56682,0.00013,28.18046]
[1776837666008,43.44,77959.0,18.1,0.56666,0.00013,28.18193]
[1776837667001,43.44,77958.84,18.1,0.56664,0.00013,28.18211]
[1776837667304,43.44,77958.84,18.1,0.56664,0.00013,28.18211]
[1776837669022,43.44,77957.96,18.1,0.56653,0.00013,28.18312]
[1776837669707,43.44,77955.18,18.1,0.56618,0.00013,28.18632]
[1776837675437,43.44,77955.26,18.1,0.56619,0.00013,28.18628]
[1776837675981,43.44,77955.26,18.1,0.56619,0.00013,28.18628]
[1776837676164,43.44,77955.26,18.1,0.56619,0.00013,28.18628]
[1776837676885,43.44,77954.57,18.1,0.5661,0.00013,28.18707]
[1776837676924,43.44,77954.57,18.1,0.5661,0.00013,28.18707]
[1776837676943,43.44,77954.57,18.1,0.5661,0.00013,28.18707]
[1776837676988,43.44,77954.57,18.1,0.5661,0.00013,28.18707]
[1776837677451,43.44,77961.69,18.1,0.567,0.00013,28.17884]
[1776837678458,43.44,77968.04,18.1,0.5678,0.00013,28.17136]
[1776837679238,43.44,77968.04,18.1,0.5678,0.00013,28.17136]
[1776837679465,43.44,77966.66,18.1,0.56763,0.00013,28.17298]
[1776837680467,43.44,77966.66,18.1,0.56763,0.00013,28.17298]
[1776837680494,43.44,77962.39,18.1,0.56709,0.00013,28.17798]
[1776837681478,43.44,77956.49,18.1,0.56635,0.00013,28.18483]
[1776837682486,43.44,77951.36,18.1,0.5657,0.00013,28.19071]
[1776837687523,43.44,77944.77,18.1,0.56486,0.00013,28.19816]
[1776837691050,43.44,77944.37,18.1,0.56481,0.00013,28.19861]
[1776837691499,43.44,77943.79,18.1,0.56474,0.00013,28.19602]
[1776837694286,43.44,77944.95,18.1,0.56489,0.00013,28.19473]
[1776837694408,43.44,77944.95,18.1,0.56489,0.00013,28.19473]
[1776837697073,43.44,77945.89,18.1,0.56501,0.00013,28.19368]
[1776837697880,43.44,77934.44,18.1,0.56356,0.00013,28.20634]
[1776837699227,43.44,77930.6,18.1,0.56307,0.00013,28.2105]
[1776837699618,43.44,77924.31,18.1,0.56228,0.00013,28.21722]
[1776837704354,43.44,77921.0,18.1,0.56186,0.00013,28.22072]
[1776837709693,43.44,77922.56,18.1,0.56205,0.00013,28.21909]
[1776837711707,43.44,77927.76,18.1,0.56271,0.00013,28.21356]
[1776837716741,43.44,77933.04,18.1,0.56338,0.00013,28.20787]
[1776837720769,43.44,77927.88,18.1,0.56273,0.00013,28.2134]
[1776837726475,43.44,77928.95,18.1,0.56286,0.00013,28.21226]
[1776837727254,43.44,77930.41,18.1,0.56305,0.00013,28.21069]
[1776837727356,43.44,77935.67,18.1,0.56372,0.00013,28.20496]
[1776837729833,43.44,77940.88,18.1,0.56438,0.00013,28.19921]
[1776837730840,43.44,77948.16,18.1,0.5653,0.00013,28.19106]
[1776837732854,43.44,77953.45,18.1,0.56597,0.00013,28.18504]
[1776837737889,43.43,77954.75,18.1,0.56614,0.00013,28.18354]
[1776837742924,43.43,77947.86,18.1,0.56527,0.00013,28.19135]
[1776837745946,43.43,77953.66,18.1,0.566,0.00013,28.18474]
[1776837748967,43.43,77945.82,18.1,0.56501,0.00013,28.19361]
[1776837754002,43.43,77953.47,18.1,0.56599,0.00013,28.18167]
[1776837758747,43.43,77956.28,18.1,0.56634,0.00013,28.17843]
[1776837759310,43.43,77956.28,18.1,0.56634,0.00013,28.17843]
[1776837760376,43.43,77956.77,18.1,0.56641,0.00013,28.17786]
[1776837760401,43.42,77964.52,18.1,0.56739,0.00013,28.16881]
[1776837762252,43.42,77967.18,18.1,0.56773,0.00013,28.16567]
[1776837762354,43.42,77968.09,18.1,0.56784,0.00013,28.16456]
[1776837763368,43.42,77968.09,18.1,0.56784,0.00013,28.16456]
[1776837763565,43.42,77968.09,18.1,0.56784,0.00013,28.16456]
[1776837763395,43.42,77969.12,18.1,0.56797,0.00013,28.16332]
[1776837764078,43.42,77970.65,18.1,0.56817,0.00013,28.16149]
[1776837769112,43.41,77971.04,18.1,0.56822,0.00013,28.16095]
[1776837774148,43.41,77968.56,18.1,0.56792,0.00013,28.16381]
[1776837777093,43.41,77967.83,18.1,0.56783,0.00013,28.16465]
[1776837780393,43.4,77968.22,18.1,0.56788,0.00013,28.16414]
[1776837780439,43.4,77968.22,18.1,0.56788,0.00013,28.16414]
[1776837780532,43.4,77967.66,18.1,0.56781,0.00013,28.16479]
[1776837781280,43.4,77974.39,18.1,0.56866,0.00013,28.15672]
[1776837781639,43.4,77974.39,18.1,0.56866,0.00013,28.15672]
[1776837782421,43.4,77978.33,18.1,0.56916,0.00013,28.15194]
[1776837788246,43.4,77980.38,18.1,0.56943,0.00013,28.14937]
[1776837789068,43.4,77980.38,18.1,0.56943,0.00013,28.14937]
[1776837789252,43.39,77980.16,18.1,0.5694,0.00013,28.14963]
[1776837790322,43.39,77980.16,18.1,0.5694,0.00013,28.14963]
[1776837796301,43.39,77982.24,18.1,0.56967,0.00013,28.14701]
[1776837797538,43.39,77982.24,18.1,0.56967,0.00013,28.14701]
[1776837798316,43.39,77981.47,18.1,0.56957,0.00013,28.14794]
[1776837802346,43.39,77975.65,18.1,0.56884,0.00013,28.15499]
[1776837803173,43.39,77975.65,18.1,0.56884,0.00013,28.15499]
[1776837803351,43.39,77970.44,18.1,0.56818,0.00013,28.16124]
[1776837807266,43.38,77966.07,18.1,0.56763,0.00013,28.16637]
[1776837812134,43.38,77968.69,18.1,0.56798,0.00013,28.15994]
[1776837812218,43.38,77968.69,18.1,0.56798,0.00013,28.15994]
[1776837812414,43.37,77968.2,18.1,0.56792,0.00013,28.1605]
[1776837817449,43.37,77965.86,18.1,0.56763,0.00013,28.1632]
[1776837821226,43.37,77964.71,18.1,0.56749,0.00013,28.16451]
[1776837826512,43.36,77960.23,18.1,0.56693,0.00013,28.16966]
[1776837830073,43.35,77960.64,18.1,0.56698,0.00013,28.16913]
[1776837831063,43.35,77960.15,18.1,0.56692,0.00013,28.16968]
[1776837836582,43.35,77959.29,18.1,0.56682,0.00013,28.17057]
[1776837841617,43.34,77957.94,18.1,0.56666,0.00013,28.17205]
[1776837843746,43.34,77958.89,18.1,0.56678,0.00013,28.17091]
[1776837844247,43.34,77958.89,18.1,0.56678,0.00013,28.17091]
[1776837844638,43.34,77952.14,18.1,0.56593,0.00013,28.1787]
[1776837844886,43.34,77952.14,18.1,0.56593,0.00013,28.1787]
[1776837850369,43.33,77952.17,18.1,0.56594,0.00013,28.17861]
[1776837852275,43.33,77946.71,18.1,0.56525,0.00013,28.1848]
[1776837854003,43.33,77943.85,18.1,0.56489,0.00013,28.18799]
[1776837859743,43.32,77946.59,18.1,0.56524,0.00013,28.1848]
[1776837864778,43.31,77946.71,18.1,0.56526,0.00013,28.1846]
[1776837867799,43.31,77952.94,18.1,0.56606,0.00013,28.17745]
[1776837872834,43.31,77951.08,18.1,0.56583,0.00013,28.17628]
[1776837877869,43.3,77950.59,18.1,0.56578,0.00013,28.17677]
[1776837881764,43.3,77950.48,18.1,0.56577,0.00013,28.17684]
[1776837885938,43.29,77955.59,18.1,0.56642,0.00013,28.17091]
[1776837892609,43.29,77956.89,18.1,0.56659,0.00013,28.16931]
[1776837898030,43.28,77960.24,18.1,0.56703,0.00013,28.16529]
[1776837900097,43.28,77960.29,18.1,0.56704,0.00013,28.16521]
[1776837900214,43.28,77960.29,18.1,0.56704,0.00013,28.16521]
[1776837901397,43.28,77960.36,18.1,0.56705,0.00013,28.16511]
[1776837901985,43.27,77963.31,18.1,0.56742,0.00013,28.16161]
[1776837906188,43.27,77968.03,18.1,0.56803,0.00013,28.15595]
[1776837912136,43.27,77967.96,18.1,0.56802,0.00013,28.15594]
[1776837913282,43.27,77967.96,18.1,0.56802,0.00013,28.15594]
[1776837913380,43.27,77967.96,18.1,0.56802,0.00013,28.15594]
[1776837916164,43.26,77957.22,18.1,0.56667,0.00013,28.16857]
[1776837917171,43.26,77948.58,18.1,0.56557,0.00013,28.17851]
[1776837919187,43.26,77949.24,18.1,0.56566,0.00013,28.17774]
[1776837919763,43.26,77949.24,18.1,0.56566,0.00013,28.17774]
[1776837924553,43.26,77949.61,18.1,0.56571,0.00013,28.17727]
[1776837930264,43.25,77942.71,18.1,0.56484,0.00013,28.185]
[1776837935299,43.24,77941.61,18.1,0.56471,0.00013,28.1829]
[1776837940334,43.24,77945.0,18.1,0.56515,0.00013,28.179]
[1776837942698,43.23,77944.57,18.1,0.5651,0.00013,28.17947]
[1776837948393,43.23,77949.14,18.1,0.56568,0.00013,28.17421]
[1776837951411,43.23,77955.07,18.1,0.56644,0.00013,28.16735]
[1776837952418,43.23,77962.22,18.1,0.56735,0.00013,28.15896]
[1776837955120,43.22,77960.99,18.1,0.56719,0.00013,28.16038]
[1776837960474,43.22,77967.11,18.1,0.56798,0.00013,28.15303]
[1776837962236,43.22,77967.88,18.1,0.56808,0.00013,28.1521]
[1776837966691,43.22,77965.11,18.1,0.56773,0.00013,28.15536]
[1776837976586,43.21,77968.48,18.1,0.56817,0.00013,28.1512]
[1776837983636,43.2,77967.61,18.1,0.56806,0.00013,28.15217]
[1776837988671,43.2,77967.48,18.1,0.56805,0.00013,28.15227]
[1776837990295,43.2,77967.28,18.1,0.56803,0.00013,28.1525]
[1776837995720,43.19,77959.81,18.1,0.56709,0.00013,28.15805]
[1776837997716,43.19,77960.83,18.1,0.56722,0.00013,28.15683]
[1776837999748,43.19,77947.74,18.1,0.56556,0.00013,28.172]
[1776838001374,43.19,77947.67,18.1,0.56555,0.00013,28.17207]
[1776838005680,43.18,77948.51,18.1,0.56566,0.00013,28.17108]
[1776838007621,43.18,77949.52,18.1,0.56579,0.00013,28.16991]
[1776838007850,43.18,77950.78,18.1,0.56595,0.00013,28.16846]
[1776838008867,43.18,77949.41,18.1,0.56578,0.00013,28.17002]
[1776838016869,43.18,77955.36,18.1,0.56654,0.00013,28.16307]
[1776838018733,43.18,77955.36,18.1,0.56654,0.00013,28.16307]
[1776838018812,43.18,77955.36,18.1,0.56654,0.00013,28.16307]
[1776838018828,43.18,77955.36,18.1,0.56654,0.00013,28.16307]
[1776838018962,43.18,77955.92,18.1,0.56661,0.00013,28.16239]
[1776838019085,43.18,77949.92,18.1,0.56585,0.00013,28.16934]
[1776838020783,43.18,77949.92,18.1,0.56585,0.00013,28.16934]
[1776838020824,43.17,77944.0,18.1,0.5651,0.00013,28.17607]
[1776838025597,43.17,77945.32,18.1,0.56527,0.00013,28.17455]
[1776838030972,43.17,77946.48,18.1,0.56542,0.00013,28.17319]
[1776838035396,43.17,77945.49,18.1,0.56529,0.00013,28.1743]
[1776838035485,43.17,77945.49,18.1,0.56529,0.00013,28.1743]
[1776838035584,43.17,77945.49,18.1,0.56529,0.00013,28.1743]
[1776838037303,43.17,77946.05,18.1,0.56537,0.00013,28.17365]
[1776838037913,43.17,77947.59,18.1,0.56556,0.00013,28.17188]
[1776838043058,43.16,77941.86,18.1,0.56484,0.00013,28.17828]
[1776838048093,43.15,77942.5,18.1,0.56493,0.00013,28.17746]
[1776838049982,43.15,77942.35,18.1,0.56491,0.00013,28.17761]
[1776838051003,43.15,77946.69,18.1,0.56547,0.00013,28.17266]
[1776838052513,43.15,77946.6,18.1,0.56546,0.00013,28.16952]
[1776838054167,43.14,77951.78,18.1,0.56613,0.00013,28.16352]
[1776838058168,43.14,77958.89,18.1,0.56704,0.00013,28.15518]
[1776838059875,43.14,77958.89,18.1,0.56704,0.00013,28.15518]
[1776838066624,43.14,77961.73,18.1,0.5674,0.00013,28.15174]
[1776838067541,43.13,77957.35,18.1,0.56685,0.00013,28.15689]
[1776838073273,43.13,77953.2,18.1,0.56632,0.00013,28.16168]
[1776838078312,43.13,77953.1,18.1,0.56632,0.00013,28.16175]
[1776838083348,43.12,77951.6,18.1,0.56613,0.00013,28.16345]
[1776838088383,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838088931,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838088942,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838088969,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838088987,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838089637,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838089727,43.12,77955.78,18.1,0.56666,0.00013,28.15854]
[1776838089752,43.12,77950.72,18.1,0.56602,0.00013,28.16441]
[1776838090351,43.12,77950.72,18.1,0.56602,0.00013,28.16441]
[1776838090397,43.12,77941.63,18.1,0.56486,0.00013,28.17479]
[1776838091466,43.12,77941.63,18.1,0.56486,0.00013,28.17479]
[1776838091676,43.12,77941.63,18.1,0.56486,0.00013,28.17479]
[1776838091677,43.12,77939.34,18.1,0.56457,0.00013,28.17734]
[1776838093029,43.12,77940.87,18.1,0.56477,0.00013,28.17562]
[1776838093418,43.12,77942.02,18.1,0.56492,0.00013,28.1743]
[1776838098453,43.11,77940.99,18.1,0.56479,0.00013,28.17537]
[1776838103488,43.1,77940.08,18.1,0.56469,0.00013,28.17628]
[1776838108522,43.09,77939.89,18.1,0.56467,0.00013,28.17639]
[1776838112550,43.09,77934.63,18.1,0.56401,0.00013,28.17896]
[1776838113696,43.09,77934.63,18.1,0.56401,0.00013,28.17896]
[1776838113832,43.09,77933.86,18.1,0.56391,0.00013,28.1798]
[1776838115573,43.08,77923.36,18.1,0.56257,0.00013,28.19125]
[1776838117467,43.08,77924.63,18.1,0.56274,0.00013,28.18985]
[1776838117695,43.08,77927.08,18.1,0.56305,0.00013,28.18717]
[1776838120550,43.08,77932.0,18.1,0.56369,0.00013,28.18173]
[1776838120618,43.08,77932.0,18.1,0.56369,0.00013,28.18173]
[1776838121534,43.07,77931.98,18.1,0.56369,0.00013,28.18173]
[1776838121614,43.07,77931.64,18.1,0.56364,0.00013,28.18208]
[1776838126651,43.06,77923.58,18.1,0.56262,0.00013,28.19079]
[1776838127739,43.06,77923.58,18.1,0.56262,0.00013,28.19079]
[1776838130751,43.06,77917.58,18.1,0.56186,0.00013,28.19718]
[1776838138735,43.05,77920.17,18.1,0.5622,0.00013,28.19434]
[1776838143770,43.05,77919.16,18.1,0.56207,0.00013,28.19539]
[1776838148809,43.05,77918.56,18.1,0.562,0.00013,28.19599]
[1776838153845,43.05,77917.4,18.1,0.56185,0.00013,28.19718]
[1776838159886,43.04,77918.49,18.1,0.562,0.00013,28.19598]
[1776838164922,43.04,77919.16,18.1,0.56209,0.00013,28.19522]
[1776838169957,43.03,77919.09,18.1,0.56208,0.00013,28.19526]
[1776838172680,43.03,77919.34,18.1,0.56212,0.00013,28.19174]
[1776838172977,43.03,77924.66,18.1,0.5628,0.00013,28.186]
[1776838173460,43.03,77924.66,18.1,0.5628,0.00013,28.186]
[1776838173985,43.03,77932.84,18.1,0.56385,0.00013,28.177]
[1776838174478,43.03,77932.84,18.1,0.56385,0.00013,28.177]
[1776838174484,43.03,77932.84,18.1,0.56385,0.00013,28.177]
[1776838174587,43.03,77932.84,18.1,0.56385,0.00013,28.177]
[1776838174992,43.03,77935.68,18.1,0.56421,0.00013,28.17382]
[1776838178502,43.03,77935.45,18.1,0.56419,0.00013,28.17404]
[1776838178541,43.03,77936.84,18.1,0.56437,0.00013,28.17247]
[1776838180027,43.02,77931.23,18.1,0.56365,0.00013,28.17869]
[1776838181510,43.02,77931.23,18.1,0.56365,0.00013,28.17869]
[1776838181611,43.02,77930.84,18.1,0.5636,0.00013,28.17909]
[1776838185062,43.02,77936.23,18.1,0.5643,0.00013,28.17304]
[1776838190097,43.01,77936.2,18.1,0.5643,0.00013,28.17299]
[1776838196138,43.0,77935.45,18.1,0.56421,0.00013,28.17374]
[1776838197325,43.0,77935.45,18.1,0.56421,0.00013,28.17374]
[1776838197407,43.0,77935.58,18.1,0.56423,0.00013,28.17358]
[1776838199487,43.0,77937.69,18.1,0.5645,0.00013,28.17119]
[1776838205202,42.99,77939.71,18.1,0.56477,0.00013,28.1688]
[1776838206816,42.99,77939.71,18.1,0.56477,0.00013,28.1688]
[1776838206918,42.99,77939.84,18.1,0.56479,0.00013,28.16862]
[1776838208222,42.99,77934.13,18.1,0.56406,0.00013,28.17502]
[1776838210250,42.99,77933.08,18.1,0.56393,0.00013,28.17618]
[1776838210319,42.99,77933.33,18.1,0.56396,0.00013,28.17589]
[1776838211531,42.99,77933.33,18.1,0.56396,0.00013,28.17589]
[1776838214502,42.98,77942.06,18.1,0.56508,0.00013,28.166]
[1776838216988,42.98,77944.91,18.1,0.56545,0.00013,28.16272]
[1776838225769,42.98,77949.17,18.1,0.566,0.00013,28.15777]
[1776838227425,42.98,77947.77,18.1,0.56582,0.00013,28.15938]
[1776838227696,42.98,77947.77,18.1,0.56582,0.00013,28.15938]
[1776838227762,42.98,77946.15,18.1,0.56561,0.00013,28.16124]
[1776838229372,42.98,77935.88,18.1,0.5643,0.00013,28.17291]
[1776838234248,42.98,77933.92,18.1,0.56405,0.00013,28.17186]
[1776838234407,42.98,77933.13,18.1,0.56395,0.00013,28.17274]
[1776838239442,42.97,77929.18,18.1,0.56345,0.00013,28.17704]
[1776838245484,42.96,77928.82,18.1,0.56341,0.00013,28.17734]
[1776838250518,42.96,77928.97,18.1,0.56344,0.00013,28.1771]
[1776838256561,42.95,77928.69,18.1,0.56341,0.00013,28.17731]
[1776838261805,42.94,77927.73,18.1,0.5633,0.00013,28.1783]
[1776838261863,42.94,77927.73,18.1,0.5633,0.00013,28.1783]
[1776838261961,42.94,77927.73,18.1,0.5633,0.00013,28.1783]
[1776838262000,42.94,77926.68,18.1,0.56316,0.00013,28.17945]
[1776838263611,42.94,77934.6,18.1,0.56418,0.00013,28.17065]
[1776838268081,42.94,77935.21,18.1,0.56426,0.00013,28.16991]
[1776838268925,42.94,77935.1,18.1,0.56425,0.00013,28.17002]
[1776838269023,42.93,77936.1,18.1,0.56438,0.00013,28.16886]
[1776838270660,42.93,77943.86,18.1,0.56538,0.00013,28.16003]
[1776838271716,42.93,77943.86,18.1,0.56538,0.00013,28.16003]
[1776838271817,42.93,77945.57,18.1,0.5656,0.00013,28.15803]
[1776838273682,42.93,77940.39,18.1,0.56494,0.00013,28.16394]
[1776838276702,42.93,77934.56,18.1,0.56419,0.00013,28.17048]
[1776838281736,42.92,77934.3,18.1,0.56417,0.00013,28.17069]
[1776838284762,42.92,77939.99,18.1,0.5649,0.00013,28.16421]
[1776838290804,42.91,77940.32,18.1,0.56495,0.00013,28.16376]
[1776838295485,42.9,77938.17,18.1,0.56468,0.00013,28.1629]
[1776838300873,42.9,77937.75,18.1,0.56464,0.00013,28.16328]
[1776838303930,42.9,77938.35,18.1,0.56472,0.00013,28.16258]
[1776838304043,42.9,77938.35,18.1,0.56472,0.00013,28.16258]
[1776838304119,42.89,77938.03,18.1,0.56468,0.00013,28.16292]
[1776838304906,42.89,77932.32,18.1,0.56394,0.00013,28.16934]
[1776838305913,42.89,77926.73,18.1,0.56323,0.00013,28.17552]
[1776838308176,42.89,77923.03,18.1,0.56276,0.00013,28.17954]
[1776838313969,42.89,77922.12,18.1,0.56264,0.00013,28.18049]
[1776838319004,42.89,77922.63,18.1,0.56271,0.00013,28.17992]
[1776838324040,42.88,77924.0,18.1,0.56289,0.00013,28.17838]
[1776838330082,42.88,77924.09,18.1,0.5629,0.00013,28.17826]
[1776838335121,42.88,77925.51,18.1,0.56309,0.00013,28.17668]
[1776838335141,42.88,77925.51,18.1,0.56309,0.00013,28.17668]
[1776838336124,42.88,77925.96,18.1,0.56315,0.00013,28.17616]
[1776838339144,42.87,77931.33,18.1,0.56384,0.00013,28.17017]
[1776838342165,42.87,77937.55,18.1,0.56464,0.00013,28.16314]
[1776838344756,42.87,77937.66,18.1,0.56466,0.00013,28.163]
[1776838344823,42.87,77937.45,18.1,0.56463,0.00013,28.16321]
[1776838346443,42.87,77940.82,18.1,0.56507,0.00013,28.15938]
[1776838346544,42.87,77948.88,18.1,0.5661,0.00013,28.15006]
[1776838348701,42.87,77952.7,18.1,0.56659,0.00013,28.14558]
[1776838348756,42.87,77959.31,18.1,0.56744,0.00013,28.13772]
[1776838350224,42.87,77964.97,18.1,0.56817,0.00013,28.1309]
[1776838355259,42.87,77967.71,18.1,0.56852,0.00013,28.12431]
[1776838360294,42.87,77966.27,18.1,0.56834,0.00013,28.12607]
[1776838365329,42.87,77963.47,18.1,0.56798,0.00013,28.12946]
[1776838367918,42.87,77962.33,18.1,0.56783,0.00013,28.13084]
[1776838368296,42.86,77959.79,18.1,0.56751,0.00013,28.13388]
[1776838368349,42.86,77954.95,18.1,0.56689,0.00013,28.13965]
[1776838370297,42.86,77951.94,18.1,0.5665,0.00013,28.1432]
[1776838370456,42.86,77951.94,18.1,0.5665,0.00013,28.1432]
[1776838370557,42.86,77952.03,18.1,0.56651,0.00013,28.14308]
[1776838376406,42.86,77955.14,18.1,0.56691,0.00013,28.13941]
[1776838381441,42.86,77958.72,18.1,0.56737,0.00013,28.13514]
[1776838386476,42.86,77960.92,18.1,0.56766,0.00013,28.13248]
[1776838391511,42.86,77963.1,18.1,0.56794,0.00013,28.12983]
[1776838396546,42.86,77963.13,18.1,0.56794,0.00013,28.12978]
[1776838401581,42.86,77962.69,18.1,0.56789,0.00013,28.1303]
[1776838406617,42.86,77966.67,18.1,0.5684,0.00013,28.12545]
[1776838411652,42.86,77964.93,18.1,0.56818,0.00013,28.12431]
[1776838416687,42.86,77964.42,18.1,0.56812,0.00013,28.12491]
[1776838421722,42.85,77964.72,18.1,0.56816,0.00013,28.12454]
[1776838422971,42.85,77964.72,18.1,0.56816,0.00013,28.12454]
[1776838426347,42.85,77971.56,18.1,0.56904,0.00013,28.11616]
[1776838426617,42.85,77971.56,18.1,0.56904,0.00013,28.11616]
[1776838426692,42.85,77971.56,18.1,0.56904,0.00013,28.11616]
[1776838426726,42.85,77971.56,18.1,0.56904,0.00013,28.11616]
[1776838427123,42.85,77981.34,18.1,0.57029,0.00013,28.10395]
[1776838428771,42.85,77993.1,18.1,0.57179,0.00013,28.08891]
[1776838430254,42.85,77993.1,18.1,0.57179,0.00013,28.08891]
[1776838431295,42.86,77996.17,18.1,0.57218,0.00013,28.08493]
[1776838432625,42.86,77996.33,18.1,0.5722,0.00013,28.08474]
[1776838434748,42.86,77999.71,18.1,0.57263,0.00013,28.08034]
[1776838437597,42.86,78001.92,18.1,0.57291,0.00013,28.07749]
[1776838437692,42.86,78001.92,18.1,0.57291,0.00013,28.07749]
[1776838437713,42.86,78001.92,18.1,0.57291,0.00013,28.07749]
[1776838438169,42.86,78001.92,18.1,0.57291,0.00013,28.07749]
[1776838438256,42.86,78011.4,18.1,0.57412,0.00013,28.06483]
[1776838440158,42.86,78014.59,18.1,0.57453,0.00013,28.0605]
[1776838440259,42.86,78015.18,18.1,0.57461,0.00013,28.05969]
[1776838443532,42.86,78017.89,18.1,0.57495,0.00013,28.05599]
[1776838443552,42.86,78017.89,18.1,0.57495,0.00013,28.05599]
[1776838443880,42.86,78013.98,18.1,0.57445,0.00013,28.06131]
[1776838444614,42.86,78013.98,18.1,0.57445,0.00013,28.06131]
[1776838444887,42.86,78011.32,18.1,0.57411,0.00013,28.06491]
[1776838449922,42.86,78010.07,18.1,0.57396,0.00013,28.06659]
[1776838454957,42.86,78012.96,18.1,0.57432,0.00013,28.06269]
[1776838459160,42.86,78012.57,18.1,0.57427,0.00013,28.06322]
[1776838459249,42.86,78013.03,18.1,0.57433,0.00013,28.0626]
[1776838463824,42.86,78017.79,18.1,0.57494,0.00013,28.05613]
[1776838464021,42.86,78018.26,18.1,0.575,0.00013,28.05549]
[1776838469056,42.86,78016.24,18.1,0.57474,0.00013,28.05827]
[1776838474091,42.86,78012.63,18.1,0.57429,0.00013,28.05993]
[1776838475424,42.86,78010.17,18.1,0.57397,0.00013,28.06325]
[1776838476105,42.86,78008.52,18.1,0.57376,0.00013,28.06547]
[1776838479791,42.86,78008.3,18.1,0.57373,0.00013,28.06576]
[1776838480135,42.86,78007.73,18.1,0.57366,0.00013,28.06652]
[1776838485170,42.86,78006.24,18.1,0.57347,0.00013,28.06851]
[1776838485343,42.86,78006.24,18.1,0.57347,0.00013,28.06851]
[1776838486177,42.86,78003.89,18.1,0.57317,0.00013,28.07164]
[1776838491212,42.86,78002.53,18.1,0.57299,0.00013,28.07347]
[1776838492278,42.86,78002.53,18.1,0.57299,0.00013,28.07347]
[1776838493226,42.87,78003.27,18.1,0.57309,0.00013,28.07249]
[1776838493457,42.87,78003.27,18.1,0.57309,0.00013,28.07249]
[1776838494232,42.87,78003.7,18.1,0.57314,0.00013,28.07193]
[1776838496067,42.87,78003.37,18.1,0.5731,0.00013,28.07237]
[1776838496091,42.87,78003.37,18.1,0.5731,0.00013,28.07237]
[1776838496154,42.87,78003.37,18.1,0.5731,0.00013,28.07237]
[1776838496295,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838496409,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838496553,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838497223,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838497247,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838497320,42.87,77995.09,18.1,0.57204,0.00013,28.08325]
[1776838497261,42.87,77964.71,18.1,0.56815,0.00013,28.12148]
[1776838497910,42.87,77964.71,18.1,0.56815,0.00013,28.12148]
[1776838498161,42.87,77964.71,18.1,0.56815,0.00013,28.12148]
[1776838498278,42.87,77964.71,18.1,0.56815,0.00013,28.12148]
[1776838498295,42.87,77947.4,18.1,0.56593,0.00013,28.14204]
[1776838499274,42.87,77953.67,18.1,0.56673,0.00013,28.13469]
[1776838504310,42.87,77954.25,18.1,0.56681,0.00013,28.134]
[1776838509883,42.87,77954.89,18.1,0.56689,0.00013,28.13324]
[1776838510836,42.86,77955.78,18.1,0.56701,0.00013,28.13217]
[1776838511361,42.86,77965.92,18.1,0.56831,0.00013,28.11998]
[1776838512368,42.86,77971.39,18.1,0.56901,0.00013,28.11328]
[1776838514428,42.86,77969.19,18.1,0.56873,0.00013,28.11599]
[1776838517723,42.86,77965.06,18.1,0.5682,0.00013,28.12103]
[1776838517805,42.86,77965.06,18.1,0.5682,0.00013,28.12103]
[1776838521719,42.86,77961.92,18.1,0.56779,0.00013,28.12482]
[1776838522344,42.86,77961.92,18.1,0.56779,0.00013,28.12482]
[1776838531333,42.86,77965.68,18.1,0.56828,0.00013,28.12025]
[1776838531645,42.86,77965.83,18.1,0.5683,0.00013,28.12007]
[1776838531680,42.86,77971.81,18.1,0.56907,0.00013,28.10949]
[1776838534322,42.86,77982.32,18.1,0.57041,0.00013,28.09636]
[1776838539314,42.87,77980.58,18.1,0.57019,0.00013,28.09858]
[1776838539429,42.87,77979.05,18.1,0.56999,0.00013,28.10052]
[1776838541440,42.87,77978.37,18.1,0.5699,0.00013,28.10138]
[1776838546606,42.87,77976.75,18.1,0.5697,0.00013,28.10343]
[1776838550605,42.87,77978.1,18.1,0.56987,0.00013,28.10175]
[1776838552648,42.87,77988.34,18.1,0.57118,0.00013,28.08879]
[1776838553956,42.87,77988.34,18.1,0.57118,0.00013,28.08879]
[1776838558995,42.87,77992.29,18.1,0.57168,0.00013,28.08376]
[1776838559345,42.87,77992.29,18.1,0.57168,0.00013,28.08376]
[1776838559695,42.87,77992.32,18.1,0.57168,0.00013,28.08375]
[1776838564153,42.88,77991.22,18.1,0.57154,0.00013,28.08521]
[1776838565463,42.88,77989.53,18.1,0.57132,0.00013,28.08741]
[1776838565480,42.88,77989.53,18.1,0.57132,0.00013,28.08741]
[1776838565739,42.88,77993.61,18.1,0.57184,0.00013,28.08215]
[1776838566628,42.88,77993.61,18.1,0.57184,0.00013,28.08215]
[1776838567753,42.88,78002.65,18.1,0.57299,0.00013,28.07032]
[1776838572629,42.88,78005.02,18.1,0.57329,0.00013,28.06725]
[1776838572788,42.88,78010.16,18.1,0.57395,0.00013,28.06038]
[1776838574802,42.89,78015.66,18.1,0.57465,0.00013,28.05297]
[1776838580202,42.89,78016.43,18.1,0.57474,0.00013,28.05201]
[1776838585879,42.9,78015.61,18.1,0.57462,0.00013,28.05328]
[1776838591683,42.9,78015.65,18.1,0.57462,0.00013,28.05331]
[1776838592928,42.91,78006.69,18.1,0.57348,0.00013,28.06218]
[1776838598970,42.91,78002.27,18.1,0.57291,0.00013,28.06815]
[1776838604006,42.92,78006.17,18.1,0.5734,0.00013,28.06308]
[1776838609040,42.92,78004.25,18.1,0.57315,0.00013,28.06572]
[1776838614075,42.93,78002.3,18.1,0.57289,0.00013,28.06837]
[1776838617614,42.93,78002.35,18.1,0.57289,0.00013,28.06835]
[1776838618103,42.93,78002.6,18.1,0.57293,0.00013,28.06804]
[1776838622111,42.93,77997.79,18.1,0.57231,0.00013,28.07439]
[1776838622365,42.93,77997.79,18.1,0.57231,0.00013,28.07439]
[1776838622439,42.93,77997.79,18.1,0.57231,0.00013,28.07439]
[1776838623141,42.94,77988.29,18.1,0.57109,0.00013,28.08668]
[1776838624148,42.94,77981.1,18.1,0.57017,0.00013,28.0958]
[1776838624837,42.94,77981.1,18.1,0.57017,0.00013,28.0958]
[1776838626162,42.94,77970.8,18.1,0.56886,0.00013,28.1086]
[1776838631197,42.93,77969.88,18.1,0.56874,0.00013,28.1097]
[1776838633258,42.93,77971.66,18.1,0.56897,0.00013,28.10752]
[1776838633300,42.93,77971.66,18.1,0.56897,0.00013,28.10752]
[1776838634584,42.93,77974.51,18.1,0.56933,0.00013,28.10399]
[1776838636057,42.93,77979.26,18.1,0.56994,0.00013,28.09808]
[1776838644189,42.93,77973.75,18.1,0.56924,0.00013,28.10493]
[1776838650336,42.93,77970.31,18.1,0.5688,0.00013,28.10915]
[1776838652601,42.93,77970.9,18.1,0.56888,0.00013,28.10516]
[1776838652666,42.93,77970.9,18.1,0.56888,0.00013,28.10516]
[1776838653357,42.93,77977.92,18.1,0.56978,0.00013,28.09647]
[1776838654364,42.93,77986.76,18.1,0.57091,0.00013,28.08532]
[1776838659400,42.93,77990.51,18.1,0.57138,0.00013,28.08056]
[1776838662599,42.94,77988.73,18.1,0.57116,0.00013,28.08286]
[1776838663450,42.94,77988.73,18.1,0.57116,0.00013,28.08286]
[1776838663428,42.94,77985.67,18.1,0.57076,0.00013,28.08677]
[1776838664435,42.94,77980.06,18.1,0.57005,0.00013,28.09386]
[1776838666966,42.94,77977.38,18.1,0.5697,0.00013,28.09721]
[1776838666980,42.94,77977.38,18.1,0.5697,0.00013,28.09721]
[1776838667456,42.94,77980.68,18.1,0.57013,0.00013,28.09308]
[1776838671484,42.94,77986.94,18.1,0.57092,0.00013,28.08517]
[1776838676518,42.94,77989.44,18.1,0.57124,0.00013,28.08201]
[1776838681695,42.94,77988.07,18.1,0.57106,0.00013,28.08379]
[1776838682191,42.94,77987.69,18.1,0.57101,0.00013,28.08429]
[1776838683568,42.94,77998.89,18.1,0.57244,0.00013,28.06983]
[1776838688481,42.94,77999.85,18.1,0.57257,0.00013,28.0686]
[1776838688526,42.95,77999.53,18.1,0.57252,0.00013,28.06906]
[1776838688789,42.95,77998.63,18.1,0.57241,0.00013,28.07023]
[1776838694490,42.95,77996.7,18.1,0.57216,0.00013,28.0728]
[1776838695179,42.95,77996.57,18.1,0.57214,0.00013,28.07298]
[1776838699260,42.95,77997.13,18.1,0.57221,0.00013,28.0723]
[1776838699341,42.95,77997.11,18.1,0.5722,0.00013,28.07235]
[1776838704220,42.96,77998.19,18.1,0.57234,0.00013,28.07098]
[1776838704321,42.96,77997.99,18.1,0.57231,0.00013,28.07126]
[1776838706731,42.96,77992.71,18.1,0.57163,0.00013,28.07813]
[1776838707732,42.96,77992.71,18.1,0.57163,0.00013,28.07813]
[1776838707738,42.96,77992.32,18.1,0.57158,0.00013,28.07865]
[1776838710759,42.96,77997.83,18.1,0.57228,0.00013,28.07153]
[1776838715794,42.96,77998.51,18.1,0.57237,0.00013,28.06745]
[1776838720809,42.97,77997.07,18.1,0.57219,0.00013,28.06937]
[1776838720910,42.97,77997.07,18.1,0.57219,0.00013,28.06939]
[1776838726871,42.97,77996.99,18.1,0.57217,0.00013,28.06956]
[1776838730499,42.97,77998.39,18.1,0.57235,0.00013,28.06776]
[1776838730509,42.97,77997.5,18.1,0.57223,0.00013,28.06894]
[1776838732219,42.97,77998.65,18.1,0.57238,0.00013,28.06744]
[1776838732234,42.98,78005.46,18.1,0.57324,0.00013,28.05851]
[1776838733920,42.98,78011.67,18.1,0.57404,0.00013,28.05024]
[1776838738398,42.98,78008.59,18.1,0.57364,0.00013,28.05442]
[1776838738497,42.98,78009.08,18.1,0.5737,0.00013,28.05381]
[1776838738954,42.98,78003.66,18.1,0.57301,0.00013,28.061]
[1776838741975,42.98,77996.33,18.1,0.57207,0.00013,28.07062]
[1776838747011,42.99,77994.67,18.1,0.57185,0.00013,28.07282]
[1776838752049,42.99,77993.97,18.1,0.57176,0.00013,28.07379]
[1776838755019,42.99,77992.42,18.1,0.57156,0.00013,28.07581]
[1776838760105,43.0,77989.57,18.1,0.57119,0.00013,28.07952]
[1776838765140,43.0,77990.7,18.1,0.57133,0.00013,28.0781]
[1776838770179,43.0,77989.64,18.1,0.5712,0.00013,28.0795]
[1776838772000,43.0,77989.5,18.1,0.57118,0.00013,28.07643]
[1776838772193,43.0,77991.57,18.1,0.57145,0.00013,28.07379]
[1776838774207,43.0,77997.92,18.1,0.57226,0.00013,28.06559]
[1776838777308,43.0,77997.2,18.1,0.57216,0.00013,28.06655]
[1776838779241,43.01,78007.09,18.1,0.57342,0.00013,28.05359]
[1776838784277,43.01,78006.22,18.1,0.5733,0.00013,28.05483]
[1776838789312,43.01,78009.05,18.1,0.57366,0.00013,28.05115]
[1776838791214,43.02,78009.07,18.1,0.57366,0.00013,28.05114]
[1776838795354,43.02,78002.0,18.1,0.57275,0.00013,28.06057]
[1776838800389,43.02,78000.72,18.1,0.57258,0.00013,28.06232]
[1776838805424,43.03,78005.16,18.1,0.57315,0.00013,28.05654]
[1776838807438,43.03,78018.73,18.1,0.57487,0.00013,28.03838]
[1776838812473,43.03,78018.6,18.1,0.57485,0.00013,28.03862]
[1776838817562,43.03,78018.09,18.1,0.57478,0.00013,28.03934]
[1776838822598,43.04,78018.47,18.1,0.57482,0.00013,28.03893]
[1776838827633,43.05,78015.85,18.1,0.57448,0.00013,28.04259]
[1776838832667,43.05,78020.61,18.1,0.57509,0.00013,28.03298]
[1776838834921,43.05,78020.09,18.1,0.57502,0.00013,28.03374]
[1776838834955,43.05,78020.09,18.1,0.57502,0.00013,28.03374]
[1776838836637,43.05,78021.02,18.1,0.57513,0.00013,28.03247]
[1776838836732,43.06,78022.06,18.1,0.57526,0.00013,28.0311]
[1776838836774,43.06,78028.49,18.1,0.57608,0.00013,28.02224]
[1776838839076,43.06,78029.63,18.1,0.57622,0.00013,28.02068]
[1776838844752,43.06,78031.22,18.1,0.57642,0.00013,28.01853]
[1776838846649,43.06,78031.22,18.1,0.57642,0.00013,28.01853]
[1776838846771,43.06,78030.64,18.1,0.57635,0.00013,28.01934]
[1776838847744,43.06,78027.63,18.1,0.57597,0.00013,28.02352]
[1776838852808,43.06,78022.17,18.1,0.57527,0.00013,28.03105]
[1776838855109,43.06,78021.92,18.1,0.57524,0.00013,28.03139]
[1776838855829,43.06,78029.61,18.1,0.57622,0.00013,28.0208]
[1776838860864,43.07,78033.11,18.1,0.57665,0.00013,28.01608]
[1776838864196,43.07,78032.01,18.1,0.5765,0.00013,28.01768]
[1776838869927,43.09,78030.82,18.1,0.57634,0.00013,28.01953]
[1776838874961,43.09,78030.91,18.1,0.57634,0.00013,28.01953]
[1776838879997,43.1,78030.52,18.1,0.57628,0.00013,28.0202]
[1776838882169,43.1,78030.5,18.1,0.57628,0.00013,28.02025]
[1776838884025,43.1,78022.94,18.1,0.57531,0.00013,28.03074]
[1776838887693,43.11,78022.8,18.1,0.57529,0.00013,28.03097]
[1776838897118,43.11,78019.06,18.1,0.57481,0.00013,28.03298]
[1776838901521,43.12,78018.27,18.1,0.57471,0.00013,28.0341]
[1776838901789,43.12,78021.28,18.1,0.57509,0.00013,28.03005]
[1776838902153,43.12,78026.78,18.1,0.57578,0.00013,28.02252]
[1776838903160,43.12,78032.5,18.1,0.57651,0.00013,28.01461]
[1776838908198,43.13,78035.22,18.1,0.57685,0.00013,28.01093]
[1776838911458,43.13,78034.33,18.1,0.57673,0.00013,28.01223]
[1776838912357,43.13,78036.74,18.1,0.57703,0.00013,28.0089]
[1776838918268,43.13,78038.79,18.1,0.5773,0.00013,28.00591]
[1776838920282,43.12,78044.65,18.1,0.57805,0.00013,27.99755]
[1776838921912,43.12,78044.92,18.1,0.57808,0.00013,27.99715]
[1776838925602,43.12,78042.86,18.1,0.57782,0.00013,28.00002]
[1776838926328,43.12,78036.78,18.1,0.57705,0.00013,28.00861]
[1776838927334,43.12,78031.49,18.1,0.57638,0.00013,28.01603]
[1776838932373,43.13,78030.27,18.1,0.57622,0.00013,28.0178]
[1776838934494,43.13,78029.54,18.1,0.57613,0.00013,28.01883]
[1776838938419,43.13,78036.3,18.1,0.57698,0.00013,28.00942]
[1776838944203,43.12,78042.75,18.1,0.57781,0.00013,28.00022]
[1776838949492,43.12,78038.26,18.1,0.57724,0.00013,28.00648]
[1776838954527,43.12,78035.36,18.1,0.57688,0.00013,28.0073]
[1776838959562,43.12,78034.25,18.1,0.57674,0.00013,28.00886]
[1776838964597,43.12,78029.95,18.1,0.5762,0.00013,28.01485]
[1776838969631,43.12,78030.4,18.1,0.57625,0.00013,28.01422]
[1776838974671,43.12,78030.08,18.1,0.57621,0.00013,28.01466]
[1776838979705,43.12,78032.63,18.1,0.57654,0.00013,28.01112]
[1776838981762,43.12,78032.39,18.1,0.57651,0.00013,28.01145]
[1776838983733,43.12,78024.21,18.1,0.57547,0.00013,28.02276]
[1776838988768,43.12,78021.42,18.1,0.57511,0.00013,28.02654]
[1776838989718,43.12,78021.42,18.1,0.57511,0.00013,28.02654]
[1776838993469,43.12,78016.42,18.1,0.57448,0.00013,28.03329]
[1776838996794,43.11,78012.73,18.1,0.57401,0.00013,28.03822]
[1776839001861,43.11,78011.97,18.1,0.57392,0.00013,28.0392]
[1776839007041,43.11,78012.1,18.1,0.57394,0.00013,28.039]
[1776839007086,43.11,78012.1,18.1,0.57394,0.00013,28.039]
[1776839007695,43.11,78012.82,18.1,0.57403,0.00013,28.03805]
[1776839008880,43.11,78008.33,18.1,0.57346,0.00013,28.04403]
[1776839009403,43.11,78004.8,18.1,0.57301,0.00013,28.04871]
[1776839009939,43.11,78004.8,18.1,0.57301,0.00013,28.04871]
[1776839010011,43.11,77997.3,18.1,0.57205,0.00013,28.05849]
[1776839011104,43.11,77997.3,18.1,0.57205,0.00013,28.05849]
[1776839011232,43.11,77992.81,18.1,0.57149,0.00013,28.06101]
[1776839015717,43.11,77993.0,18.1,0.57151,0.00013,28.06078]
[1776839015818,43.11,77992.39,18.1,0.57143,0.00013,28.06156]
[1776839020689,43.11,77990.06,18.1,0.57114,0.00013,28.06454]
[1776839021746,43.11,77987.55,18.1,0.57082,0.00013,28.06772]
[1776839029502,43.11,77986.53,18.1,0.57069,0.00013,28.069]
[1776839029778,43.11,77986.53,18.1,0.57069,0.00013,28.069]
[1776839032075,43.11,77987.31,18.1,0.57079,0.00013,28.06801]
[1776839033676,43.11,77983.51,18.1,0.5703,0.00013,28.07279]
[1776839033691,43.11,77983.51,18.1,0.5703,0.00013,28.07279]
[1776839033792,43.11,77982.47,18.1,0.57017,0.00013,28.07409]
[1776839039134,43.11,77986.35,18.1,0.57067,0.00013,28.0692]
[1776839042348,43.11,77986.3,18.1,0.57066,0.00013,28.06926]
[1776839042416,43.11,77986.3,18.1,0.57066,0.00013,28.06926]
[1776839042441,43.11,77985.19,18.1,0.57052,0.00013,28.07066]
[1776839043321,43.11,77985.19,18.1,0.57052,0.00013,28.07066]
[1776839044622,43.11,77982.78,18.1,0.57021,0.00013,28.07368]
[1776839045377,43.11,77969.6,18.1,0.56853,0.00013,28.08992]
[1776839047190,43.11,77963.94,18.1,0.56781,0.00013,28.09673]
[1776839049837,43.11,77963.46,18.1,0.56775,0.00013,28.0973]
[1776839050029,43.11,77962.37,18.1,0.56761,0.00013,28.09859]
[1776839051715,43.11,77958.2,18.1,0.56708,0.00013,28.10353]
[1776839051741,43.11,77958.2,18.1,0.56708,0.00013,28.10353]
[1776839052085,43.11,77956.0,18.1,0.5668,0.00013,28.10612]
[1776839052348,43.11,77948.09,18.1,0.56579,0.00013,28.11532]
[1776839053463,43.11,77941.7,18.1,0.56497,0.00013,28.12262]
[1776839054424,43.11,77941.7,18.1,0.56497,0.00013,28.12262]
[1776839056149,43.11,77945.94,18.1,0.56551,0.00013,28.1178]
[1776839057441,43.11,77950.75,18.1,0.56613,0.00013,28.11226]
[1776839063302,43.11,77944.28,18.1,0.5653,0.00013,28.11971]
[1776839064372,43.11,77944.28,18.1,0.5653,0.00013,28.11971]
[1776839067549,43.11,77943.35,18.1,0.56518,0.00013,28.12075]
[1776839067566,43.11,77939.76,18.1,0.56473,0.00013,28.12478]
[1776839068548,43.11,77939.76,18.1,0.56473,0.00013,28.12478]
[1776839068683,43.11,77939.76,18.1,0.56473,0.00013,28.12478]
[1776839068686,43.1,77935.05,18.1,0.56412,0.00013,28.13006]
[1776839073373,43.1,77940.68,18.1,0.56485,0.00013,28.12047]
[1776839075417,43.1,77944.22,18.1,0.56531,0.00013,28.11641]
[1776839075518,43.1,77945.15,18.1,0.56543,0.00013,28.11533]
[1776839076129,43.1,77945.15,18.1,0.56543,0.00013,28.11533]
[1776839076729,43.1,77945.15,18.1,0.56543,0.00013,28.11533]
[1776839076786,43.1,77945.73,18.1,0.5655,0.00013,28.11466]
[1776839082437,43.09,77950.6,18.1,0.56613,0.00013,28.10896]
[1776839087472,43.09,77950.24,18.1,0.56609,0.00013,28.1093]
[1776839092506,43.08,77950.43,18.1,0.56613,0.00013,28.10899]
[1776839098549,43.07,77952.15,18.1,0.56635,0.00013,28.1069]
[1776839099215,43.07,77952.15,18.1,0.56635,0.00013,28.1069]
[1776839104590,43.07,77957.14,18.1,0.56699,0.00013,28.10103]
[1776839109627,43.07,77956.81,18.1,0.56695,0.00013,28.1014]
[1776839112648,43.07,77963.06,18.1,0.56775,0.00013,28.09395]
[1776839113553,43.07,77963.06,18.1,0.56775,0.00013,28.09395]
[1776839113591,43.07,77963.06,18.1,0.56775,0.00013,28.09395]
[1776839113696,43.07,77963.06,18.1,0.56775,0.00013,28.09395]
[1776839113858,43.07,77977.14,18.1,0.56955,0.00013,28.0768]
[1776839114807,43.07,77977.14,18.1,0.56955,0.00013,28.0768]
[1776839115213,43.07,77980.45,18.1,0.56997,0.00013,28.07268]
[1776839118597,43.07,77981.89,18.1,0.57016,0.00013,28.07088]
[1776839123726,43.07,77982.61,18.1,0.57025,0.00013,28.06998]
[1776839128548,43.07,77981.94,18.1,0.57016,0.00013,28.07082]
[1776839133798,43.07,77985.16,18.1,0.57058,0.00013,28.06353]
[1776839138834,43.07,77984.45,18.1,0.57049,0.00013,28.06444]
[1776839143870,43.07,77985.08,18.1,0.57057,0.00013,28.06365]
[1776839148904,43.07,77984.77,18.1,0.57053,0.00013,28.06406]
[1776839153940,43.07,77984.8,18.1,0.57053,0.00013,28.06404]
[1776839158198,43.07,77984.42,18.1,0.57048,0.00013,28.06452]
[1776839162696,43.07,77983.48,18.1,0.57036,0.00013,28.06572]
[1776839168038,43.07,77979.66,18.1,0.56987,0.00013,28.0705]
[1776839173072,43.07,77979.66,18.1,0.56987,0.00013,28.07049]
[1776839178108,43.07,77977.81,18.1,0.56964,0.00013,28.07279]
[1776839183143,43.07,77977.97,18.1,0.56966,0.00013,28.07258]
[1776839188178,43.07,77978.12,18.1,0.56968,0.00013,28.07239]
[1776839193212,43.07,77978.61,18.1,0.56975,0.00013,28.06851]
[1776839198248,43.07,77977.96,18.1,0.56966,0.00013,28.06931]
[1776839199129,43.07,77977.96,18.1,0.56966,0.00013,28.06931]
[1776839199872,43.07,77977.96,18.1,0.56966,0.00013,28.06931]
[1776839200796,43.07,77976.06,18.1,0.56942,0.00013,28.07166]
[1776839200898,43.07,77967.65,18.1,0.56835,0.00013,28.08194]
[1776839201465,43.07,77967.65,18.1,0.56835,0.00013,28.08194]
[1776839201471,43.07,77967.65,18.1,0.56835,0.00013,28.08194]
[1776839201508,43.07,77967.65,18.1,0.56835,0.00013,28.08194]
[1776839202276,43.07,77981.67,18.1,0.57014,0.00013,28.06467]
[1776839204290,43.07,77987.28,18.1,0.57085,0.00013,28.05761]
[1776839209325,43.07,77987.35,18.1,0.57086,0.00013,28.05754]
[1776839214360,43.07,77989.43,18.1,0.57112,0.00013,28.05491]
[1776839217381,43.07,77994.56,18.1,0.57178,0.00013,28.04836]
[1776839222521,43.08,77992.68,18.1,0.57154,0.00013,28.05081]
[1776839223848,43.08,77989.16,18.1,0.57109,0.00013,28.05532]
[1776839229465,43.08,77990.3,18.1,0.57123,0.00013,28.0539]
[1776839234500,43.08,77990.04,18.1,0.57119,0.00013,28.05426]
[1776839239534,43.08,77989.84,18.1,0.57117,0.00013,28.05454]
[1776839244638,43.08,77992.21,18.1,0.57147,0.00013,28.05154]
[1776839244964,43.08,77992.21,18.1,0.57147,0.00013,28.05154]
[1776839246592,43.08,77976.25,18.1,0.56943,0.00013,28.07163]
[1776839247815,43.08,77975.75,18.1,0.56936,0.00013,28.07225]
[1776839249679,43.08,77977.76,18.1,0.56962,0.00013,28.06976]
[1776839250620,43.08,77987.93,18.1,0.57092,0.00013,28.057]
[1776839254170,43.09,77992.43,18.1,0.5715,0.00013,28.04801]
[1776839258676,43.09,77982.24,18.1,0.5702,0.00013,28.06094]
[1776839263555,43.09,77982.64,18.1,0.57025,0.00013,28.06044]
[1776839268743,43.09,77985.09,18.1,0.57056,0.00013,28.05736]
[1776839272774,43.09,77978.45,18.1,0.56971,0.00013,28.06567]
[1776839277809,43.09,77979.1,18.1,0.5698,0.00013,28.06486]
[1776839282844,43.09,77979.22,18.1,0.56981,0.00013,28.0647]
[1776839287210,43.09,77979.89,18.1,0.5699,0.00013,28.06386]
[1776839287701,43.09,77979.89,18.1,0.5699,0.00013,28.06386]
[1776839292914,43.09,77983.97,18.1,0.57042,0.00013,28.05876]
[1776839293711,43.09,77983.97,18.1,0.57042,0.00013,28.05876]
[1776839295677,43.09,77990.49,18.1,0.57125,0.00013,28.0505]
[1776839295934,43.09,77996.52,18.1,0.57202,0.00013,28.04275]
[1776839300970,43.08,77996.27,18.1,0.57199,0.00013,28.04305]
[1776839303993,43.08,77988.93,18.1,0.57105,0.00013,28.05248]
[1776839309028,43.09,77988.2,18.1,0.57096,0.00013,28.05343]
[1776839313652,43.09,77989.05,18.1,0.57107,0.00013,28.0491]
[1776839313870,43.09,77989.05,18.1,0.57107,0.00013,28.0491]
[1776839317084,43.09,77982.07,18.1,0.57018,0.00013,28.05792]
[1776839322119,43.09,77982.26,18.1,0.5702,0.00013,28.05769]
[1776839327153,43.09,77982.11,18.1,0.57018,0.00013,28.05788]
[1776839329276,43.09,77982.83,18.1,0.57028,0.00013,28.05697]
[1776839330144,43.09,77982.83,18.1,0.57028,0.00013,28.05697]
[1776839332622,43.09,77981.51,18.1,0.57011,0.00013,28.05863]
[1776839332832,43.09,77981.51,18.1,0.57011,0.00013,28.05863]
[1776839332887,43.09,77981.51,18.1,0.57011,0.00013,28.05863]
[1776839333023,43.09,77981.51,18.1,0.57011,0.00013,28.05863]
[1776839333130,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333361,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333453,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333481,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333694,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333873,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333883,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333887,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333909,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333926,43.09,77978.47,18.1,0.56972,0.00013,28.06242]
[1776839333974,43.09,77956.72,18.1,0.56694,0.00013,28.08873]
[1776839334921,43.09,77956.72,18.1,0.56694,0.00013,28.08873]
[1776839335101,43.09,77956.72,18.1,0.56694,0.00013,28.08873]
[1776839335118,43.09,77943.44,18.1,0.56525,0.00013,28.10411]
[1776839336174,43.09,77943.47,18.1,0.56525,0.00013,28.10407]
[1776839336218,43.08,77942.1,18.1,0.56508,0.00013,28.10561]
[1776839341253,43.08,77944.42,18.1,0.56538,0.00013,28.10291]
[1776839346288,43.08,77943.62,18.1,0.56528,0.00013,28.10377]
[1776839351323,43.07,77942.12,18.1,0.56509,0.00013,28.10543]
[1776839352514,43.07,77942.12,18.1,0.56509,0.00013,28.10543]
[1776839352718,43.07,77941.87,18.1,0.56506,0.00013,28.1057]
[1776839354344,43.07,77931.92,18.1,0.56379,0.00013,28.11683]
[1776839359673,43.06,77931.25,18.1,0.56371,0.00013,28.11748]
[1776839361603,43.06,77930.73,18.1,0.56365,0.00013,28.11802]
[1776839361956,43.06,77932.87,18.1,0.56393,0.00013,28.1156]
[1776839363407,43.05,77939.27,18.1,0.56475,0.00013,28.10841]
[1776839365583,43.05,77940.32,18.1,0.56489,0.00013,28.1072]
[1776839365598,43.05,77940.61,18.1,0.56492,0.00013,28.10686]
[1776839368447,43.05,77946.15,18.1,0.56564,0.00013,28.10048]
[1776839372945,43.04,77950.56,18.1,0.56621,0.00013,28.09208]
[1776839376395,43.04,77952.51,18.1,0.56647,0.00013,28.08975]
[1776839376503,43.04,77952.91,18.1,0.56652,0.00013,28.08927]
[1776839379087,43.04,77952.3,18.1,0.56644,0.00013,28.08997]
[1776839379189,43.04,77951.57,18.1,0.56635,0.00013,28.0908]
[1776839379725,43.04,77951.57,18.1,0.56635,0.00013,28.0908]
[1776839385567,43.04,77955.65,18.1,0.56687,0.00013,28.086]
[1776839390602,43.03,77958.19,18.1,0.5672,0.00013,28.08298]
[1776839395640,43.03,77958.28,18.1,0.56721,0.00013,28.08286]
[1776839398860,43.03,77968.88,18.1,0.56857,0.00013,28.0701]
[1776839399668,43.03,77975.46,18.1,0.56941,0.00013,28.06202]
[1776839400463,43.03,77975.46,18.1,0.56941,0.00013,28.06202]
[1776839401402,43.03,77979.94,18.1,0.56998,0.00013,28.05645]
[1776839401476,43.03,77979.94,18.1,0.56998,0.00013,28.05645]
[1776839401688,43.03,77986.49,18.1,0.57082,0.00013,28.0482]
[1776839402450,43.03,77986.49,18.1,0.57082,0.00013,28.0482]
[1776839403110,43.03,77993.53,18.1,0.57172,0.00013,28.03916]
[1776839404974,43.03,77999.34,18.1,0.57247,0.00013,28.03161]
[1776839408898,43.03,77997.24,18.1,0.5722,0.00013,28.03432]
[1776839409743,43.03,78007.07,18.1,0.57346,0.00013,28.02138]
[1776839411906,43.02,78009.19,18.1,0.57373,0.00013,28.01852]
[1776839412543,43.02,78008.8,18.1,0.57368,0.00013,28.01899]
[1776839412893,43.02,78008.8,18.1,0.57368,0.00013,28.01899]
[1776839413243,43.02,78008.8,18.1,0.57368,0.00013,28.01899]
[1776839413592,43.02,78004.12,18.1,0.57309,0.00013,28.02517]
[1776839413772,43.02,77998.87,18.1,0.57242,0.00013,28.03206]
[1776839417726,43.02,77996.25,18.1,0.57209,0.00013,28.03542]
[1776839419486,43.02,77995.76,18.1,0.57203,0.00013,28.03603]
[1776839420191,43.02,77995.76,18.1,0.57203,0.00013,28.03603]
[1776839421251,43.01,77995.72,18.1,0.57202,0.00013,28.03607]
[1776839425883,43.01,77993.6,18.1,0.57176,0.00013,28.03867]
[1776839427871,43.0,78002.2,18.1,0.57287,0.00013,28.02736]
[1776839429885,43.0,78007.74,18.1,0.57358,0.00013,28.01996]
[1776839433913,42.99,78013.27,18.1,0.5743,0.00013,28.00915]
[1776839438947,42.98,78009.26,18.1,0.5738,0.00013,28.01438]
[1776839439309,42.98,78009.26,18.1,0.5738,0.00013,28.01438]
[1776839439856,42.98,78009.26,18.1,0.5738,0.00013,28.01438]
[1776839439955,42.98,78002.46,18.1,0.57294,0.00013,28.02339]
[1776839440789,42.98,78002.46,18.1,0.57294,0.00013,28.02339]
[1776839441139,42.98,78002.46,18.1,0.57294,0.00013,28.02339]
[1776839441509,42.98,78001.09,18.1,0.57276,0.00013,28.02516]
[1776839447004,42.97,77993.13,18.1,0.57175,0.00013,28.03544]
[1776839452039,42.97,77994.35,18.1,0.57191,0.00013,28.03379]
[1776839452795,42.97,77994.35,18.1,0.57191,0.00013,28.03379]
[1776839459089,42.97,77996.6,18.1,0.5722,0.00013,28.03084]
[1776839459515,42.97,77996.6,18.1,0.5722,0.00013,28.03084]
[1776839464124,42.96,78003.56,18.1,0.5731,0.00013,28.02157]
[1776839469159,42.95,78003.77,18.1,0.57314,0.00013,28.02113]
[1776839471173,42.95,77998.46,18.1,0.57247,0.00013,28.02807]
[1776839472807,42.94,77995.86,18.1,0.57214,0.00013,28.03144]
[1776839478222,42.94,77993.13,18.1,0.57179,0.00013,28.035]
[1776839479727,42.95,77992.22,18.1,0.57167,0.00013,28.03619]
[1776839482249,42.95,77981.38,18.1,0.57028,0.00013,28.05004]
[1776839484264,42.95,77976.33,18.1,0.56963,0.00013,28.05636]
[1776839489299,42.95,77974.63,18.1,0.56942,0.00013,28.05847]
[1776839494334,42.95,77974.93,18.1,0.56946,0.00013,28.05484]
[1776839499369,42.95,77980.12,18.1,0.57013,0.00013,28.04836]
[1776839504404,42.95,77981.94,18.1,0.57036,0.00013,28.04609]
[1776839509438,42.95,77981.6,18.1,0.57031,0.00013,28.04653]
[1776839513467,42.95,77974.57,18.1,0.56941,0.00013,28.05533]
[1776839514563,42.95,77974.57,18.1,0.56941,0.00013,28.05533]
[1776839519334,42.95,77968.03,18.1,0.56857,0.00013,28.06337]
[1776839521437,42.95,77970.22,17.9,0.56886,0.00013,28.06068]
[1776839526820,42.95,77974.85,17.9,0.56945,0.00013,28.05496]
[1776839526841,42.95,77974.85,17.9,0.56945,0.00013,28.05496]
[1776839526876,42.95,77974.85,17.9,0.56945,0.00013,28.05496]
[1776839526898,42.95,77973.59,17.9,0.56929,0.00013,28.05652]
[1776839527599,42.95,77973.59,17.9,0.56929,0.00013,28.05652]
[1776839528572,42.95,77962.61,17.9,0.56788,0.00013,28.06992]
[1776839533607,42.94,77961.42,17.9,0.56773,0.00013,28.07132]
[1776839535536,42.94,77960.74,17.9,0.56765,0.00013,28.07213]
[1776839537471,42.94,77962.37,17.9,0.56786,0.00013,28.07015]
[1776839537525,42.94,77962.37,17.9,0.56786,0.00013,28.07015]
[1776839537635,42.94,77963.79,17.9,0.56804,0.00013,28.06843]
[1776839539650,42.94,77973.75,17.9,0.56932,0.00013,28.05624]
[1776839544685,42.94,77973.01,17.9,0.56922,0.00013,28.05716]
[1776839548713,42.94,77967.79,17.9,0.56855,0.00013,28.06357]
[1776839554754,42.94,77967.63,17.9,0.56854,0.00013,28.06049]
[1776839559790,42.94,77972.59,17.9,0.56918,0.00013,28.05438]
[1776839560713,42.94,77972.59,17.9,0.56918,0.00013,28.05438]
[1776839560797,42.94,77980.15,17.9,0.57014,0.00013,28.04496]
[1776839561804,42.94,77987.52,17.9,0.57109,0.00013,28.03562]
[1776839564133,42.94,77990.79,17.9,0.57151,0.00013,28.03143]
[1776839565915,42.94,77986.03,17.9,0.5709,0.00013,28.03755]
[1776839568853,42.94,77992.18,17.9,0.57168,0.00013,28.02968]
[1776839570805,42.94,77992.12,17.9,0.57167,0.00013,28.02976]
[1776839572881,42.95,77985.93,17.9,0.57088,0.00013,28.03773]
[1776839573432,42.95,77985.93,17.9,0.57088,0.00013,28.03773]
[1776839578922,42.95,77987.97,17.9,0.57114,0.00013,28.03516]
[1776839580445,42.95,77986.63,17.9,0.57096,0.00013,28.03688]
[1776839580852,42.95,77986.63,17.9,0.57096,0.00013,28.03688]
[1776839580967,42.95,77986.63,17.9,0.57096,0.00013,28.03688]
[1776839581088,42.95,77986.63,17.9,0.57096,0.00013,28.03688]
[1776839581206,42.95,77992.91,17.9,0.57177,0.00013,28.02883]
[1776839581944,42.95,77998.57,17.9,0.57249,0.00013,28.02146]
[1776839585177,42.95,78004.03,17.9,0.57319,0.00013,28.01429]
[1776839587307,42.95,78007.03,17.9,0.57357,0.00013,28.0103]
[1776839593022,42.94,78006.76,17.9,0.57355,0.00013,28.01054]
[1776839597485,42.94,78009.02,17.9,0.57384,0.00013,28.0074]
[1776839598057,42.94,78012.24,17.9,0.57426,0.00013,28.00304]
[1776839603092,42.93,78016.53,17.9,0.57481,0.00013,27.99712]
[1776839608128,42.93,78017.66,17.9,0.57496,0.00013,27.99549]
[1776839613163,42.92,78017.96,17.9,0.57501,0.00013,27.99173]
[1776839615176,42.92,78010.34,17.9,0.57404,0.00013,28.00203]
[1776839616954,42.92,78010.02,17.9,0.574,0.00013,28.00244]
[1776839617191,42.92,78005.6,17.9,0.57344,0.00013,28.00834]
[1776839618198,42.92,77998.87,17.9,0.57258,0.00013,28.01726]
[1776839619205,42.92,77993.59,17.9,0.5719,0.00013,28.02416]
[1776839621812,42.92,77992.94,17.9,0.57182,0.00013,28.02503]
[1776839622000,42.92,77992.94,17.9,0.57182,0.00013,28.02503]
[1776839627261,42.92,77987.51,17.9,0.57112,0.00013,28.03206]
[1776839630437,42.92,77991.57,17.9,0.57164,0.00013,28.02686]
[1776839634491,42.92,77987.36,17.9,0.57109,0.00013,28.0323]
[1776839640354,42.93,77978.54,17.9,0.56996,0.00013,28.04349]
[1776839641194,42.93,77978.54,17.9,0.56996,0.00013,28.04349]
[1776839642102,42.93,77982.71,17.9,0.5705,0.00013,28.03823]
[1776839642370,42.93,77994.65,17.9,0.57203,0.00013,28.02292]
[1776839644384,42.93,77996.76,17.9,0.57229,0.00013,28.02019]
[1776839645049,42.93,77996.76,17.9,0.57229,0.00013,28.02019]
[1776839645471,42.93,77996.76,17.9,0.57229,0.00013,28.02019]
[1776839651433,42.93,77994.4,17.9,0.57199,0.00013,28.02333]
[1776839651591,42.93,77994.4,17.9,0.57199,0.00013,28.02333]
[1776839657474,42.93,77992.09,17.9,0.57169,0.00013,28.02638]
[1776839662510,42.94,77989.97,17.9,0.57141,0.00013,28.02916]
[1776839665438,42.94,77990.04,17.9,0.57142,0.00013,28.02907]
[1776839671551,42.94,77989.64,17.9,0.57137,0.00013,28.02964]
[1776839672879,42.94,77990.28,17.9,0.57145,0.00013,28.02556]
[1776839676527,42.94,77998.94,17.9,0.57256,0.00013,28.01429]
[1776839678338,42.94,77996.64,17.9,0.57227,0.00013,28.01729]
[1776839679267,42.94,77993.79,17.9,0.5719,0.00013,28.02101]
[1776839679350,42.94,77993.79,17.9,0.5719,0.00013,28.02101]
[1776839680347,42.94,77993.08,17.9,0.57181,0.00013,28.02193]
[1776839680635,42.94,77993.57,17.9,0.57188,0.00013,28.0213]
[1776839684612,42.94,78001.43,17.9,0.57288,0.00013,28.01099]
[1776839684711,42.94,78001.43,17.9,0.57288,0.00013,28.01099]
[1776839686680,42.94,77990.87,17.9,0.57153,0.00013,28.02476]
[1776839690487,42.94,77986.86,17.9,0.57102,0.00013,28.02992]
[1776839690487,42.94,77986.86,17.9,0.57102,0.00013,28.02992]
[1776839690645,42.94,77981.84,17.9,0.57037,0.00013,28.0363]
[1776839690671,42.94,77981.84,17.9,0.57037,0.00013,28.0363]
[1776839690685,42.94,77981.84,17.9,0.57037,0.00013,28.0363]
[1776839690720,42.94,77981.84,17.9,0.57037,0.00013,28.0363]
[1776839690792,42.94,77981.84,17.9,0.57037,0.00013,28.0363]
[1776839691175,42.94,77968.69,17.9,0.56869,0.00013,28.05265]
[1776839693500,42.94,77961.62,17.9,0.56778,0.00013,28.06122]
[1776839695592,42.94,77958.79,17.9,0.56742,0.00013,28.0646]
[1776839695684,42.94,77958.79,17.9,0.56742,0.00013,28.0646]
[1776839695943,42.94,77952.59,17.9,0.56662,0.00013,28.07195]
[1776839697029,42.94,77952.59,17.9,0.56662,0.00013,28.07195]
[1776839697405,42.94,77948.32,17.9,0.56608,0.00013,28.07693]
[1776839700623,42.93,77945.05,17.9,0.56566,0.00013,28.08068]
[1776839700670,42.93,77945.05,17.9,0.56566,0.00013,28.08068]
[1776839700785,42.93,77945.05,17.9,0.56566,0.00013,28.08068]
[1776839700796,42.93,77941.23,17.9,0.56517,0.00013,28.08507]
[1776839702794,42.93,77934.93,17.9,0.56436,0.00013,28.09219]
[1776839705203,42.93,77930.28,17.9,0.56377,0.00013,28.09738]
[1776839705230,42.93,77930.28,17.9,0.56377,0.00013,28.09738]
[1776839705815,42.93,77923.31,17.9,0.56287,0.00013,28.10502]
[1776839707829,42.92,77918.02,17.9,0.5622,0.00013,28.11072]
[1776839711111,42.92,77917.62,17.9,0.56215,0.00013,28.11113]
[1776839711858,42.92,77923.17,17.9,0.56286,0.00013,28.1051]
[1776839712866,42.92,77929.3,17.9,0.56365,0.00013,28.09833]
[1776839718044,42.91,77930.97,17.9,0.56387,0.00013,28.0964]
[1776839719457,42.91,77930.64,17.9,0.56383,0.00013,28.09675]
[1776839721914,42.91,77935.5,17.9,0.56446,0.00013,28.09125]
[1776839721919,42.91,77935.5,17.9,0.56446,0.00013,28.09125]
[1776839722936,42.91,77926.17,17.9,0.56327,0.00013,28.10163]
[1776839727006,42.9,77921.18,17.9,0.56263,0.00013,28.10704]
[1776839733006,42.89,77925.02,17.9,0.56314,0.00013,28.0995]
[1776839736028,42.89,77930.95,17.9,0.5639,0.00013,28.09289]
[1776839741063,42.89,77929.64,17.9,0.56374,0.00013,28.09427]
[1776839746099,42.88,77930.48,17.9,0.56385,0.00013,28.09327]
[1776839750128,42.88,77935.93,17.9,0.56456,0.00013,28.08709]
[1776839753149,42.87,77944.6,17.9,0.56568,0.00013,28.07712]
[1776839753902,42.87,77944.6,17.9,0.56568,0.00013,28.07712]
[1776839753937,42.87,77944.6,17.9,0.56568,0.00013,28.07712]
[1776839754156,42.87,77945.96,17.9,0.56586,0.00013,28.07553]
[1776839759191,42.87,77947.99,17.9,0.56612,0.00013,28.07312]
[1776839764226,42.87,77951.75,17.9,0.56661,0.00013,28.06867]
[1776839769056,42.86,77955.91,17.9,0.56714,0.00013,28.06372]
[1776839769268,42.86,77957.74,17.9,0.56738,0.00013,28.06153]
[1776839771245,42.86,77958.05,17.9,0.56742,0.00013,28.06116]
[1776839771281,42.86,77958.11,17.9,0.56743,0.00013,28.06108]
[1776839772462,42.86,77958.11,17.9,0.56743,0.00013,28.06108]
[1776839772551,42.86,77957.93,17.9,0.5674,0.00013,28.06129]
[1776839773013,42.86,77957.93,17.9,0.5674,0.00013,28.06129]
[1776839773296,42.86,77952.55,17.9,0.56671,0.00013,28.06769]
[1776839778331,42.86,77952.82,17.9,0.56675,0.00013,28.06735]
[1776839782629,42.86,77952.02,17.9,0.56665,0.00013,28.06827]
[1776839783366,42.86,77947.78,17.9,0.5661,0.00013,28.07324]
[1776839785379,42.86,77942.41,17.9,0.56541,0.00013,28.07945]
[1776839789940,42.86,77941.52,17.9,0.5653,0.00013,28.08044]
[1776839790023,42.86,77941.52,17.9,0.5653,0.00013,28.08044]
[1776839795112,42.85,77937.83,17.9,0.56484,0.00013,28.08135]
[1776839795153,42.85,77937.83,17.9,0.56484,0.00013,28.08135]
[1776839797210,42.85,77942.29,17.9,0.56542,0.00013,28.07622]
[1776839797464,42.85,77944.14,17.9,0.56565,0.00013,28.07407]
[1776839798545,42.85,77944.14,17.9,0.56565,0.00013,28.07407]
[1776839798646,42.85,77946.57,17.9,0.56597,0.00013,28.07124]
[1776839801492,42.85,77954.23,17.9,0.56696,0.00013,28.0622]
[1776839806527,42.84,77954.79,17.9,0.56703,0.00013,28.06152]
[1776839810153,42.84,77955.01,17.9,0.56706,0.00013,28.06124]
[1776839810556,42.84,77954.84,17.9,0.56704,0.00013,28.06144]
[1776839812570,42.84,77949.4,17.9,0.56634,0.00013,28.06783]
[1776839817604,42.83,77948.12,17.9,0.56618,0.00013,28.06925]
[1776839820409,42.83,77948.28,17.9,0.56621,0.00013,28.06903]
[1776839820626,42.83,77950.57,17.9,0.5665,0.00013,28.06632]
[1776839820865,42.83,77950.57,17.9,0.5665,0.00013,28.06632]
[1776839821633,42.83,77956.02,17.9,0.5672,0.00013,28.05985]
[1776839823682,42.83,77958.49,17.9,0.56752,0.00013,28.05689]
[1776839824654,42.83,77959.93,17.9,0.56771,0.00013,28.05515]
[1776839827674,42.83,77952.66,17.9,0.56677,0.00013,28.06383]
[1776839832714,42.83,77949.63,17.9,0.56638,0.00013,28.06738]
[1776839837749,42.83,77949.97,17.9,0.56643,0.00013,28.06694]
[1776839842784,42.82,77948.07,17.9,0.56619,0.00013,28.06914]
[1776839847819,42.82,77950.69,17.9,0.56653,0.00013,28.06602]
[1776839853351,42.82,77946.35,17.9,0.56598,0.00013,28.06783]
[1776839853609,42.82,77946.35,17.9,0.56598,0.00013,28.06783]
[1776839853683,42.82,77946.62,17.9,0.56602,0.00013,28.0675]
[1776839853741,42.82,77946.62,17.9,0.56602,0.00013,28.0675]
[1776839857894,42.81,77936.86,17.9,0.56476,0.00013,28.07871]
[1776839860339,42.81,77935.55,17.9,0.56459,0.00013,28.08019]
[1776839862929,42.81,77925.9,17.9,0.56335,0.00013,28.09095]
[1776839864815,42.81,77924.41,17.9,0.56316,0.00013,28.09258]
[1776839869978,42.8,77924.97,17.9,0.56324,0.00013,28.09189]
[1776839871704,42.8,77924.97,17.9,0.56324,0.00013,28.09189]
[1776839871878,42.8,77924.62,17.9,0.5632,0.00013,28.09227]
[1776839877027,42.79,77928.89,17.9,0.56376,0.00013,28.08744]
[1776839878302,42.79,77928.89,17.9,0.56376,0.00013,28.08744]
[1776839884076,42.79,77925.99,17.9,0.56339,0.00013,28.09057]
[1776839888451,42.78,77925.41,17.9,0.56332,0.00013,28.09118]
[1776839890064,42.78,77925.02,17.9,0.56327,0.00013,28.09158]
[1776839893682,42.78,77924.79,17.9,0.56324,0.00013,28.0918]
[1776839899181,42.77,77926.01,17.9,0.56341,0.00013,28.09037]
[1776839903209,42.77,77919.68,17.9,0.5626,0.00013,28.09727]
[1776839908244,42.76,77915.75,17.9,0.5621,0.00013,28.10146]
[1776839913279,42.75,77912.13,17.9,0.56164,0.00013,28.10202]
[1776839915293,42.75,77918.41,17.9,0.56245,0.00013,28.09521]
[1776839920328,42.75,77915.79,17.9,0.56212,0.00013,28.09798]
[1776839923726,42.74,77917.84,17.9,0.56239,0.00013,28.09573]
[1776839925363,42.74,77926.37,17.9,0.5635,0.00013,28.08629]
[1776839930554,42.73,77928.57,17.9,0.56379,0.00013,28.08379]
[1776839932414,42.73,77938.18,17.9,0.56503,0.00013,28.07285]
[1776839932872,42.73,77938.18,17.9,0.56503,0.00013,28.07285]
[1776839938460,42.73,77941.25,17.9,0.56543,0.00013,28.06927]
[1776839939718,42.73,77941.25,17.9,0.56543,0.00013,28.06927]
[1776839940475,42.73,77940.48,17.9,0.56533,0.00013,28.07015]
[1776839945511,42.72,77940.83,17.9,0.56538,0.00013,28.06971]
[1776839950546,42.72,77946.02,17.9,0.56605,0.00013,28.06364]
[1776839953440,42.72,77946.19,17.9,0.56608,0.00013,28.06344]
[1776839953567,42.72,77945.74,17.9,0.56602,0.00013,28.06396]
[1776839955581,42.72,77940.09,17.9,0.56529,0.00013,28.07052]
[1776839956588,42.72,77932.96,17.9,0.56437,0.00013,28.07867]
[1776839959608,42.72,77938.89,17.9,0.56514,0.00013,28.07187]
[1776839964644,42.72,77942.2,17.9,0.56557,0.00013,28.06802]
[1776839966790,42.72,77942.35,17.9,0.56559,0.00013,28.06784]
[1776839966800,42.72,77942.33,17.9,0.56558,0.00013,28.06786]
[1776839972700,42.71,77942.43,17.9,0.56561,0.00013,28.06446]
[1776839977735,42.71,77945.58,17.9,0.56601,0.00013,28.06077]
[1776839982770,42.71,77947.15,17.9,0.56622,0.00013,28.05891]
[1776839987805,42.71,77946.73,17.9,0.56616,0.00013,28.05939]
[1776839992831,42.71,77947.22,17.9,0.56623,0.00013,28.05881]
[1776839997877,42.71,77946.88,17.9,0.56619,0.00013,28.05919]
[1776840001968,42.71,77949.72,17.9,0.56655,0.00013,28.05584]
[1776840002258,42.71,77949.72,17.9,0.56655,0.00013,28.05584]
[1776840002613,42.71,77949.72,17.9,0.56655,0.00013,28.05584]
[1776840002639,42.71,77949.84,17.9,0.56657,0.00013,28.0557]
[1776840003595,42.71,77959.66,17.9,0.56784,0.00013,28.04393]
[1776840004270,42.71,77970.83,17.9,0.56928,0.00013,28.03019]
[1776840005512,42.71,77975.54,17.9,0.56988,0.00013,28.02431]
[1776840005896,42.71,77975.54,17.9,0.56988,0.00013,28.02431]
[1776840006298,42.71,77975.54,17.9,0.56988,0.00013,28.02431]
[1776840006311,42.71,77975.54,17.9,0.56988,0.00013,28.02431]
[1776840006939,42.71,77987.3,17.9,0.5714,0.00013,28.00928]
[1776840008490,42.71,77987.3,17.9,0.5714,0.00013,28.00928]
[1776840013992,42.71,77988.57,17.9,0.57156,0.00013,28.00762]
[1776840016997,42.71,77988.16,17.9,0.57151,0.00013,28.00814]
[1776840017295,42.71,77988.16,17.9,0.57151,0.00013,28.00814]
[1776840017527,42.71,77988.16,17.9,0.57151,0.00013,28.00814]
[1776840018021,42.71,77977.06,17.9,0.57008,0.00013,28.02234]
[1776840019270,42.71,77968.86,17.9,0.56903,0.00013,28.0326]
[1776840025627,42.71,77966.16,17.9,0.56868,0.00013,28.03593]
[1776840026748,42.71,77968.55,17.9,0.56899,0.00013,28.03298]
[1776840027128,42.71,77969.98,17.9,0.56917,0.00013,28.0312]
[1776840027694,42.71,77968.02,17.9,0.56892,0.00013,28.03364]
[1776840028091,42.71,77958.5,17.9,0.56769,0.00013,28.04529]
[1776840030026,42.71,77955.89,17.9,0.56735,0.00013,28.04844]
[1776840030082,42.71,77955.89,17.9,0.56735,0.00013,28.04844]
[1776840036149,42.71,77952.79,17.9,0.56696,0.00013,28.04888]
[1776840040581,42.71,77952.83,17.9,0.56697,0.00013,28.04883]
[1776840040618,42.71,77952.83,17.9,0.56697,0.00013,28.04883]
[1776840040675,42.71,77952.83,17.9,0.56697,0.00013,28.04883]
[1776840040713,42.71,77952.83,17.9,0.56697,0.00013,28.04883]
[1776840040720,42.71,77952.83,17.9,0.56697,0.00013,28.04883]
[1776840040800,42.71,77952.83,17.9,0.56697,0.00013,28.04882]
[1776840041787,42.71,77952.83,17.9,0.56697,0.00013,28.04882]
[1776840042479,42.71,77964.99,17.9,0.56854,0.00013,28.03409]
[1776840045087,42.71,77966.18,17.9,0.56869,0.00013,28.03263]
[1776840045212,42.71,77965.74,17.9,0.56863,0.00013,28.03318]
[1776840048233,42.71,77959.37,17.9,0.56781,0.00013,28.04097]
[1776840054275,42.71,77962.26,17.9,0.56818,0.00013,28.03746]
[1776840059310,42.71,77962.35,17.9,0.56819,0.00013,28.03736]
[1776840064345,42.71,77962.17,17.9,0.56817,0.00013,28.03759]
[1776840066241,42.71,77962.0,17.9,0.56815,0.00013,28.0378]
[1776840066286,42.71,77962.0,17.9,0.56815,0.00013,28.0378]
[1776840066515,42.71,77962.0,17.9,0.56815,0.00013,28.0378]
[1776840068814,42.71,77957.14,17.9,0.56752,0.00013,28.0437]
[1776840068863,42.71,77957.91,17.9,0.56762,0.00013,28.04277]
[1776840069412,42.71,77957.91,17.9,0.56762,0.00013,28.04277]
[1776840069513,42.71,77960.55,17.9,0.56796,0.00013,28.03957]
[1776840070553,42.71,77966.01,17.9,0.56866,0.00013,28.03288]
[1776840076436,42.71,77965.26,17.9,0.56857,0.00013,28.03382]
[1776840081471,42.71,77965.31,17.9,0.56857,0.00013,28.03378]
[1776840085032,42.71,77965.28,17.9,0.56857,0.00013,28.03383]
[1776840085499,42.71,77959.47,17.9,0.56782,0.00013,28.04093]
[1776840087305,42.71,77956.64,17.9,0.56745,0.00013,28.04435]
[1776840087513,42.71,77958.37,17.9,0.56767,0.00013,28.04226]
[1776840088519,42.71,77963.88,17.9,0.56838,0.00013,28.03555]
[1776840093555,42.71,77965.41,17.9,0.56859,0.00013,28.03043]
[1776840094996,42.71,77965.41,17.9,0.56859,0.00013,28.03043]
[1776840095569,42.71,77967.76,17.9,0.56889,0.00013,28.02753]
[1776840096576,42.71,77975.66,17.9,0.56991,0.00013,28.01766]
[1776840101610,42.71,77980.2,17.9,0.5705,0.00013,28.01187]
[1776840103870,42.71,77980.05,17.9,0.57048,0.00013,28.01206]
[1776840105031,42.71,77981.96,17.9,0.57072,0.00013,28.00961]
[1776840105578,42.71,77981.96,17.9,0.57072,0.00013,28.00961]
[1776840105639,42.71,77975.75,17.9,0.56992,0.00013,28.01751]
[1776840107653,42.71,77966.58,17.9,0.56874,0.00013,28.02897]
[1776840110500,42.71,77967.21,17.9,0.56882,0.00013,28.0282]
[1776840110674,42.71,77967.55,17.9,0.56886,0.00013,28.02779]
[1776840115708,42.71,77966.72,17.9,0.56875,0.00013,28.02884]
[1776840120746,42.72,77966.93,17.9,0.56878,0.00013,28.0286]
[1776840125783,42.72,77965.29,17.9,0.56857,0.00013,28.03065]
[1776840130811,42.72,77965.11,17.9,0.56854,0.00013,28.03088]
[1776840130903,42.72,77965.11,17.9,0.56854,0.00013,28.03088]
[1776840130919,42.72,77964.73,17.9,0.56849,0.00013,28.03136]
[1776840136875,42.72,77961.67,17.9,0.56809,0.00013,28.03512]
[1776840141910,42.72,77962.39,17.9,0.56819,0.00013,28.03426]
[1776840150973,42.72,77962.63,17.9,0.56822,0.00013,28.03399]
[1776840157015,42.72,77963.21,17.9,0.56829,0.00013,28.03005]
[1776840162050,42.73,77963.71,17.9,0.56836,0.00013,28.02945]
[1776840167085,42.73,77962.79,17.9,0.56824,0.00013,28.0306]
[1776840175046,42.73,77962.68,17.9,0.56822,0.00013,28.03074]
[1776840175112,42.73,77962.68,17.9,0.56822,0.00013,28.03074]
[1776840175659,42.73,77960.3,17.9,0.56791,0.00013,28.03367]
[1776840176148,42.73,77953.93,17.9,0.56709,0.00013,28.04134]
[1776840178162,42.73,77948.64,17.9,0.56641,0.00013,28.04762]
[1776840179603,42.73,77948.64,17.9,0.56641,0.00013,28.04762]
[1776840179647,42.73,77948.64,17.9,0.56641,0.00013,28.04762]
[1776840179685,42.73,77948.64,17.9,0.56641,0.00013,28.04762]
[1776840179692,42.73,77949.07,17.9,0.56646,0.00013,28.04711]
[1776840180176,42.73,77955.37,17.9,0.56728,0.00013,28.03961]
[1776840183887,42.73,77958.67,17.9,0.5677,0.00013,28.03563]
[1776840183988,42.73,77957.92,17.9,0.56761,0.00013,28.03654]
[1776840185211,42.73,77950.59,17.9,0.56666,0.00013,28.04531]
[1776840190246,42.73,77943.34,17.9,0.56572,0.00013,28.05381]
[1776840192716,42.73,77942.32,17.9,0.56559,0.00013,28.05499]
[1776840193541,42.73,77942.32,17.9,0.56559,0.00013,28.05498]
[1776840195281,42.73,77935.47,17.9,0.56471,0.00013,28.06285]
[1776840200316,42.72,77935.54,17.9,0.56472,0.00013,28.06273]
[1776840204937,42.72,77936.37,17.9,0.56483,0.00013,28.06176]
[1776840205351,42.72,77941.9,17.9,0.56555,0.00013,28.05536]
[1776840206358,42.72,77948.01,17.9,0.56634,0.00013,28.04821]
[1776840207187,42.72,77948.01,17.9,0.56634,0.00013,28.04821]
[1776840207303,42.72,77948.01,17.9,0.56634,0.00013,28.04821]
[1776840207365,42.72,77955.2,17.9,0.56727,0.00013,28.03965]
[1776840209379,42.72,77961.68,17.9,0.5681,0.00013,28.03181]
[1776840214414,42.72,77962.8,17.9,0.56825,0.00013,28.0272]
[1776840217964,42.72,77962.9,17.9,0.56827,0.00013,28.02709]
[1776840218065,42.72,77962.99,17.9,0.56828,0.00013,28.02698]
[1776840223477,42.72,77967.62,17.9,0.56887,0.00013,28.02131]
[1776840229519,42.72,77965.2,17.9,0.56856,0.00013,28.02432]
[1776840233095,42.72,77966.09,17.9,0.56867,0.00013,28.02323]
[1776840233245,42.72,77965.06,17.9,0.56854,0.00013,28.0245]
[1776840238582,42.73,77963.23,17.9,0.5683,0.00013,28.02677]
[1776840243616,42.73,77963.31,17.9,0.56831,0.00013,28.02668]
[1776840246348,42.73,77962.84,17.9,0.56825,0.00013,28.02726]
[1776840246384,42.73,77962.84,17.9,0.56825,0.00013,28.02726]
[1776840246647,42.73,77962.84,17.9,0.56825,0.00013,28.02726]
[1776840246663,42.73,77962.84,17.9,0.56825,0.00013,28.02726]
[1776840247051,42.73,77962.84,17.9,0.56825,0.00013,28.02726]
[1776840246762,42.73,77967.9,17.9,0.5689,0.00013,28.02104]
[1776840248652,42.73,77973.12,17.9,0.56958,0.00013,28.01455]
[1776840250352,42.73,77973.25,17.9,0.56959,0.00013,28.0144]
[1776840250666,42.73,77972.87,17.9,0.56954,0.00013,28.01488]
[1776840251429,42.73,77972.87,17.9,0.56954,0.00013,28.01488]
[1776840251673,42.73,77973.97,17.9,0.56968,0.00013,28.01351]
[1776840253470,42.73,77975.51,17.9,0.56988,0.00013,28.01156]
[1776840256487,42.72,77975.17,17.9,0.56984,0.00013,28.01194]
[1776840256623,42.72,77975.17,17.9,0.56984,0.00013,28.01194]
[1776840256711,42.72,77973.91,17.9,0.56968,0.00013,28.01353]
[1776840257663,42.72,77973.91,17.9,0.56968,0.00013,28.01353]
[1776840258003,42.72,77972.71,17.9,0.56953,0.00013,28.01502]
[1776840260035,42.72,77969.71,17.9,0.56914,0.00013,28.01877]
[1776840262778,42.73,77970.28,17.9,0.56921,0.00013,28.01808]
[1776840263760,42.73,77975.37,17.9,0.56987,0.00013,28.01173]
[1776840268793,42.73,77979.62,17.9,0.57041,0.00013,28.00641]
[1776840271815,42.73,77973.43,17.9,0.56961,0.00013,28.01099]
[1776840276849,42.74,77977.8,17.9,0.57017,0.00013,28.00554]
[1776840281885,42.74,77977.84,17.9,0.57017,0.00013,28.00555]
[1776840286919,42.74,77978.09,17.9,0.5702,0.00013,28.00529]
[1776840291955,42.75,77977.68,17.9,0.57015,0.00013,28.00585]
[1776840296990,42.75,77974.46,17.9,0.56973,0.00013,28.00995]
[1776840302028,42.75,77971.5,17.9,0.56934,0.00013,28.0137]
[1776840302197,42.75,77971.5,17.9,0.56934,0.00013,28.0137]
[1776840302706,42.75,77971.5,17.9,0.56934,0.00013,28.0137]
[1776840303033,42.75,77969.44,17.9,0.56908,0.00013,28.01625]
[1776840305047,42.75,77963.38,17.9,0.56829,0.00013,28.02373]
[1776840310082,42.75,77957.41,17.9,0.56752,0.00013,28.03098]
[1776840311089,42.75,77951.01,17.9,0.5667,0.00013,28.03863]
[1776840311543,42.75,77951.01,17.9,0.5667,0.00013,28.03863]
[1776840312096,42.75,77945.26,17.9,0.56596,0.00013,28.0454]
[1776840314383,42.75,77941.18,17.9,0.56543,0.00013,28.05013]
[1776840316118,42.75,77941.05,17.9,0.56541,0.00013,28.05027]
[1776840317306,42.75,77940.16,17.9,0.5653,0.00013,28.05128]
[1776840320152,42.75,77934.03,17.9,0.56451,0.00013,28.05828]
[1776840321818,42.75,77934.45,17.9,0.56457,0.00013,28.05779]
[1776840323173,42.75,77946.08,17.9,0.56607,0.00013,28.04435]
[1776840323607,42.75,77946.08,17.9,0.56607,0.00013,28.04435]
[1776840323656,42.75,77946.08,17.9,0.56607,0.00013,28.04435]
[1776840324180,42.75,77951.45,17.9,0.56676,0.00013,28.03801]
[1776840325012,42.75,77951.45,17.9,0.56676,0.00013,28.03801]
[1776840330650,42.74,77953.15,17.9,0.56698,0.00013,28.03598]
[1776840330751,42.74,77952.6,17.9,0.56691,0.00013,28.03663]
[1776840335378,42.74,77955.35,17.9,0.56727,0.00013,28.03008]
[1776840336168,42.74,77955.35,17.9,0.56727,0.00013,28.03008]
[1776840341299,42.75,77962.73,17.9,0.56822,0.00013,28.02116]
[1776840346333,42.75,77963.47,17.9,0.56832,0.00013,28.02027]
[1776840351369,42.75,77962.2,17.9,0.56815,0.00013,28.02184]
[1776840354152,42.75,77962.2,17.9,0.56815,0.00013,28.02184]
[1776840354390,42.75,77961.69,17.9,0.56809,0.00013,28.02247]
[1776840359425,42.75,77961.05,17.9,0.568,0.00013,28.02326]
[1776840361923,42.75,77960.93,17.9,0.56799,0.00013,28.02341]
[1776840362025,42.75,77960.79,17.9,0.56797,0.00013,28.02358]
[1776840367482,42.75,77960.75,17.9,0.56796,0.00013,28.02364]
[1776840372517,42.75,77960.68,17.9,0.56795,0.00013,28.02373]
[1776840378158,42.75,77960.41,17.9,0.56792,0.00013,28.02407]
[1776840387622,42.75,77960.33,17.9,0.56791,0.00013,28.02419]
[1776840390433,42.75,77961.43,17.9,0.56805,0.00013,28.02285]
[1776840390642,42.75,77964.59,17.9,0.56846,0.00013,28.019]
[1776840391858,42.75,77964.59,17.9,0.56846,0.00013,28.019]
[1776840393664,42.75,77975.45,17.9,0.56986,0.00013,28.00226]
[1776840394708,42.75,77975.45,17.9,0.56986,0.00013,28.00226]
[1776840394785,42.75,77975.45,17.9,0.56986,0.00013,28.00226]
[1776840396981,42.76,77973.88,17.9,0.56966,0.00013,28.00425]
[1776840398699,42.76,77982.36,17.9,0.57075,0.00013,27.99354]
[1776840399879,42.76,77982.36,17.9,0.57075,0.00013,27.99354]
[1776840399945,42.76,77977.81,17.9,0.57016,0.00013,27.99935]
[1776840401720,42.76,77971.8,17.9,0.56938,0.00013,28.00691]
[1776840404180,42.76,77972.2,17.9,0.56943,0.00013,28.00642]
[1776840404741,42.76,77972.86,17.9,0.56952,0.00013,28.0056]
[1776840406076,42.76,77972.86,17.9,0.56952,0.00013,28.0056]
[1776840411791,42.76,77974.35,17.9,0.56971,0.00013,28.00379]
[1776840414774,42.76,77974.14,17.9,0.56968,0.00013,28.00407]
[1776840414969,42.76,77979.82,17.9,0.57041,0.00013,27.9969]
[1776840416826,42.76,77989.56,17.9,0.57166,0.00013,27.98439]
[1776840420278,42.76,77989.29,17.9,0.57163,0.00013,27.9847]
[1776840421861,42.76,77981.11,17.9,0.57058,0.00013,27.99518]
[1776840424882,42.76,77975.75,17.9,0.5699,0.00013,28.00193]
[1776840429917,42.75,77974.87,17.9,0.56979,0.00013,28.00298]
[1776840434951,42.75,77978.88,17.9,0.57031,0.00013,27.99786]
[1776840437155,42.75,77979.79,17.9,0.57043,0.00013,27.9967]
[1776840438239,42.75,77983.35,17.9,0.57088,0.00013,27.99215]
[1776840439031,42.75,77984.65,17.9,0.57105,0.00013,27.99047]
[1776840440634,42.75,77985.66,17.9,0.57118,0.00013,27.98916]
[1776840445517,42.74,77983.39,17.9,0.57089,0.00013,27.99203]
[1776840451064,42.74,77986.54,17.9,0.57132,0.00013,27.9846]
[1776840456099,42.73,77986.74,17.9,0.57135,0.00013,27.98425]
[1776840461052,42.73,77986.19,17.9,0.57128,0.00013,27.98489]
[1776840463147,42.73,77978.41,17.9,0.57028,0.00013,27.99482]
[1776840468185,42.72,77977.65,17.9,0.57019,0.00013,27.99574]
[1776840473219,42.72,77975.4,17.9,0.5699,0.00013,27.99854]
[1776840478255,42.72,77974.42,17.9,0.56978,0.00013,27.99973]
[1776840483290,42.71,77974.57,17.9,0.5698,0.00013,27.99949]
[1776840485840,42.71,77976.56,17.9,0.57006,0.00013,27.99696]
[1776840486311,42.71,77985.08,17.9,0.57116,0.00013,27.98606]
[1776840487318,42.71,77993.65,17.9,0.57227,0.00013,27.97488]
[1776840492353,42.71,77991.38,17.9,0.57198,0.00013,27.97779]
[1776840496039,42.71,77991.27,17.9,0.57197,0.00013,27.97792]
[1776840501415,42.7,77985.35,17.9,0.57121,0.00013,27.98551]
[1776840503430,42.7,77979.34,17.9,0.57044,0.00013,27.9932]
[1776840508465,42.7,77980.07,17.9,0.57053,0.00013,27.99225]
[1776840513500,42.7,77980.82,17.9,0.57064,0.00013,27.988]
[1776840518538,42.69,77979.89,17.9,0.57052,0.00013,27.98916]
[1776840521412,42.69,77978.97,17.9,0.5704,0.00013,27.99033]
[1776840521560,42.69,77977.45,17.9,0.57021,0.00013,27.99225]
[1776840523520,42.69,77975.28,17.9,0.56993,0.00013,27.99499]
[1776840523796,42.69,77973.03,17.9,0.56964,0.00013,27.99781]
[1776840525231,42.69,77973.03,17.9,0.56964,0.00013,27.99781]
[1776840525410,42.69,77971.67,17.9,0.56946,0.00013,27.99952]
[1776840530861,42.69,77972.12,17.9,0.56952,0.00013,27.99898]
[1776840536667,42.7,77976.0,17.9,0.57002,0.00013,27.99413]
[1776840541702,42.7,77976.6,17.9,0.57009,0.00013,27.9934]
[1776840546737,42.7,77976.73,17.9,0.57011,0.00013,27.99321]
[1776840549130,42.7,77977.01,17.9,0.57015,0.00013,27.99285]
[1776840549776,42.7,77976.73,17.9,0.57011,0.00013,27.99321]
[1776840549811,42.7,77976.74,17.9,0.57011,0.00013,27.9932]
[1776840551707,42.7,77977.21,17.9,0.57017,0.00013,27.99261]
[1776840551772,42.7,77983.67,17.9,0.571,0.00013,27.98436]
[1776840553786,42.7,77991.33,17.9,0.57199,0.00013,27.97439]
[1776840558821,42.69,77990.42,17.9,0.57188,0.00013,27.97551]
[1776840563505,42.69,77989.58,17.9,0.57178,0.00013,27.97655]
[1776840563857,42.69,77983.25,17.9,0.57096,0.00013,27.98474]
[1776840565871,42.69,77974.89,17.9,0.56988,0.00013,27.99538]
[1776840570906,42.68,77974.97,17.9,0.5699,0.00013,27.99523]
[1776840575942,42.68,77974.95,17.9,0.56991,0.00013,27.99194]
[1776840580977,42.68,77975.58,17.9,0.56999,0.00013,27.99109]
[1776840585176,42.68,77974.07,17.9,0.5698,0.00013,27.99297]
[1776840585249,42.67,77974.11,17.9,0.56981,0.00013,27.9929]
[1776840590039,42.67,77968.4,17.9,0.56907,0.00013,27.99999]
[1776840595075,42.67,77966.66,17.9,0.56885,0.00013,28.00209]
[1776840600110,42.66,77966.11,17.9,0.56879,0.00013,28.00271]
[1776840601533,42.66,77966.5,17.9,0.56884,0.00013,28.00221]
[1776840602422,42.66,77966.5,17.9,0.56884,0.00013,28.00221]
[1776840602123,42.66,77977.85,17.9,0.57031,0.00013,27.98794]
[1776840603131,42.66,77989.38,17.9,0.5718,0.00013,27.97306]
[1776840605145,42.66,77992.72,17.9,0.57223,0.00013,27.96866]
[1776840609458,42.66,77992.91,17.9,0.57226,0.00013,27.96837]
[1776840619243,42.65,77995.33,17.9,0.57258,0.00013,27.96502]
[1776840622264,42.64,78000.83,17.9,0.5733,0.00013,27.95764]
[1776840627298,42.64,78001.66,17.9,0.57341,0.00013,27.95645]
[1776840632335,42.64,78002.21,17.9,0.57349,0.00013,27.95236]
[1776840635358,42.63,78009.01,17.9,0.57437,0.00013,27.9431]
[1776840637970,42.63,78010.9,17.9,0.57462,0.00013,27.94049]
[1776840643412,42.63,78012.84,17.9,0.57487,0.00013,27.93777]
[1776840645019,42.63,78012.91,17.9,0.57488,0.00013,27.93767]
[1776840650461,42.62,78008.62,17.9,0.57433,0.00013,27.94349]
[1776840655496,42.62,78008.93,17.9,0.57438,0.00013,27.94301]
[1776840660418,42.62,78009.12,17.9,0.5744,0.00013,27.94271]
[1776840665566,42.62,78010.8,17.9,0.57463,0.00013,27.94034]
[1776840670601,42.61,78011.32,17.9,0.5747,0.00013,27.93958]
[1776840676643,42.61,78011.24,17.9,0.57469,0.00013,27.93963]
[1776840681755,42.61,78015.85,17.9,0.57529,0.00013,27.93322]
[1776840685922,42.61,78015.41,17.9,0.57523,0.00013,27.93381]
[1776840691752,42.6,78017.03,17.9,0.57545,0.00013,27.92823]
[1776840696788,42.6,78016.23,17.9,0.57535,0.00013,27.9293]
[1776840701823,42.6,78018.62,17.9,0.57566,0.00013,27.92593]
[1776840702704,42.6,78018.62,17.9,0.57566,0.00013,27.92593]
[1776840707865,42.6,78017.0,17.9,0.57546,0.00013,27.92815]
[1776840711784,42.6,78016.29,17.9,0.57537,0.00013,27.92911]
[1776840713506,42.6,78020.81,17.9,0.57595,0.00013,27.92278]
[1776840714663,42.59,78021.16,17.9,0.576,0.00013,27.92228]
[1776840716694,42.59,78015.86,17.9,0.57532,0.00013,27.92967]
[1776840720582,42.59,78015.6,17.9,0.57528,0.00013,27.93]
[1776840721963,42.59,78020.64,17.9,0.57594,0.00013,27.92294]
[1776840723166,42.59,78020.64,17.9,0.57594,0.00013,27.92294]
[1776840723977,42.59,78011.69,17.9,0.57478,0.00013,27.93537]
[1776840724984,42.59,78006.34,17.9,0.57409,0.00013,27.94268]
[1776840727246,42.59,78005.63,17.9,0.574,0.00013,27.94363]
[1776840728008,42.59,77997.57,17.9,0.57296,0.00013,27.95446]
[1776840729012,42.59,77987.85,17.9,0.57171,0.00013,27.96729]
[1776840734046,42.59,77985.84,17.9,0.57145,0.00013,27.9699]
[1776840739082,42.58,77985.12,17.9,0.57136,0.00013,27.97081]
[1776840744117,42.58,77985.19,17.9,0.57137,0.00013,27.9707]
[1776840746414,42.58,77986.24,17.9,0.5715,0.00013,27.96932]
[1776840746473,42.58,77986.24,17.9,0.5715,0.00013,27.96932]
[1776840746633,42.58,77987.85,17.9,0.57171,0.00013,27.96722]
[1776840747434,42.58,77987.85,17.9,0.57171,0.00013,27.96722]
[1776840747527,42.58,77978.52,17.9,0.5705,0.00013,27.9793]
[1776840747684,42.58,77978.52,17.9,0.5705,0.00013,27.9793]
[1776840748145,42.58,77973.07,17.9,0.5698,0.00013,27.98623]
[1776840751166,42.59,77972.21,17.9,0.56969,0.00013,27.98409]
[1776840756201,42.59,77968.67,17.9,0.56923,0.00013,27.98859]
[1776840759222,42.59,77974.01,17.9,0.56992,0.00013,27.98189]
[1776840764541,42.59,77975.56,17.9,0.57012,0.00013,27.9799]
[1776840764642,42.59,77975.4,17.9,0.5701,0.00013,27.9801]
[1776840767555,42.59,77974.88,17.9,0.57003,0.00013,27.98074]
[1776840767612,42.59,77974.88,17.9,0.57003,0.00013,27.98074]
[1776840767657,42.59,77974.78,17.9,0.57002,0.00013,27.98086]
[1776840769189,42.59,77971.84,17.9,0.56964,0.00013,27.98458]
[1776840769540,42.59,77965.5,17.9,0.56882,0.00013,27.99252]
[1776840769951,42.59,77965.5,17.9,0.56882,0.00013,27.99252]
[1776840770299,42.59,77965.87,17.9,0.56887,0.00013,27.99207]
[1776840772313,42.59,77971.89,17.9,0.56965,0.00013,27.98455]
[1776840774327,42.59,77977.24,17.9,0.57034,0.00013,27.97777]
[1776840779362,42.59,77980.14,17.9,0.57071,0.00013,27.97409]
[1776840782173,42.59,77980.72,17.9,0.57078,0.00013,27.97337]
[1776840782527,42.59,77980.72,17.9,0.57078,0.00013,27.97337]
[1776840782604,42.59,77985.46,17.9,0.5714,0.00013,27.96725]
[1776840783183,42.59,77985.46,17.9,0.5714,0.00013,27.96725]
[1776840783819,42.59,77988.53,17.9,0.57179,0.00013,27.96325]
[1776840785397,42.59,77990.32,17.9,0.57202,0.00013,27.96091]
[1776840785628,42.59,77990.32,17.9,0.57202,0.00013,27.96091]
[1776840785674,42.59,77983.84,17.9,0.57118,0.00013,27.96937]
[1776840786413,42.59,77976.84,17.9,0.57028,0.00013,27.97837]
[1776840787419,42.59,77971.68,17.9,0.56961,0.00013,27.98491]
[1776840789591,42.6,77971.75,17.9,0.56962,0.00013,27.98483]
[1776840792992,42.6,77971.84,17.9,0.56963,0.00013,27.98472]
[1776840793463,42.6,77978.15,17.9,0.57045,0.00013,27.97672]
[1776840794470,42.6,77983.58,17.9,0.57115,0.00013,27.96975]
[1776840797103,42.6,77984.02,17.9,0.5712,0.00013,27.9692]
[1776840797490,42.6,77986.53,17.9,0.57153,0.00013,27.96593]
[1776840798603,42.6,77986.53,17.9,0.57153,0.00013,27.96593]
[1776840804540,42.59,77989.97,17.9,0.57198,0.00013,27.96138]
[1776840809575,42.59,77989.16,17.9,0.57188,0.00013,27.96237]
[1776840814934,42.59,77989.47,17.9,0.57193,0.00013,27.95864]
[1776840815617,42.59,77982.09,17.9,0.57098,0.00013,27.96823]
[1776840818637,42.59,77975.32,17.9,0.5701,0.00013,27.97691]
[1776840823673,42.59,77973.98,17.9,0.56992,0.00013,27.97863]
[1776840828708,42.59,77974.94,17.9,0.57004,0.00013,27.97744]
[1776840832663,42.59,77974.81,17.9,0.57003,0.00013,27.97763]
[1776840832736,42.59,77974.85,17.9,0.57003,0.00013,27.97758]
[1776840837771,42.6,77978.15,17.9,0.57045,0.00013,27.97345]
[1776840844820,42.6,77977.11,17.9,0.57031,0.00013,27.97488]
[1776840849691,42.6,77976.61,17.9,0.57024,0.00013,27.97556]
[1776840849854,42.61,77976.09,17.9,0.57017,0.00013,27.97625]
[1776840854890,42.61,77976.69,17.9,0.57024,0.00013,27.97556]
[1776840861938,42.62,77976.57,17.9,0.57022,0.00013,27.9758]
[1776840866974,42.62,77977.36,17.9,0.57032,0.00013,27.97486]
[1776840868850,42.62,77978.09,17.9,0.57041,0.00013,27.97395]
[1776840868988,42.62,77985.16,17.9,0.57133,0.00013,27.96486]
[1776840870642,42.62,77992.73,17.9,0.5723,0.00013,27.95495]
[1776840871002,42.62,78000.88,17.9,0.57336,0.00013,27.94082]
[1776840877044,42.62,77997.68,17.9,0.57296,0.00013,27.94501]
[1776840882078,42.61,77996.79,17.9,0.57285,0.00013,27.94613]
[1776840885099,42.61,78005.53,17.9,0.57398,0.00013,27.93433]
[1776840886106,42.61,78011.98,17.9,0.57481,0.00013,27.92549]
[1776840891142,42.61,78010.05,17.9,0.57457,0.00013,27.92809]
[1776840892507,42.61,78010.05,17.9,0.57457,0.00013,27.92809]
[1776840894110,42.6,78010.47,17.9,0.57463,0.00013,27.92749]
[1776840896177,42.6,78018.31,17.9,0.57564,0.00013,27.91661]
[1776840901652,42.6,78018.28,17.9,0.57564,0.00013,27.91663]
[1776840903226,42.6,78009.64,17.9,0.57452,0.00013,27.92856]
[1776840908260,42.6,78010.59,17.9,0.57465,0.00013,27.9272]
[1776840913296,42.59,78010.22,17.9,0.57461,0.00013,27.92766]
[1776840918331,42.59,78009.38,17.9,0.5745,0.00013,27.92875]
[1776840923366,42.59,78010.27,17.9,0.57462,0.00013,27.92748]
[1776840927394,42.59,78003.4,17.9,0.57374,0.00013,27.9368]
[1776840928718,42.59,78003.4,17.9,0.57374,0.00013,27.9368]
[1776840928811,42.59,77997.39,17.9,0.57296,0.00013,27.94486]
[1776840934443,42.58,77997.45,17.9,0.57298,0.00013,27.94143]
[1776840939478,42.58,77997.51,17.9,0.573,0.00013,27.94128]
[1776840944513,42.57,77999.74,17.9,0.57329,0.00013,27.93822]
[1776840949547,42.57,77999.92,17.9,0.57332,0.00013,27.9379]
[1776840954583,42.56,77998.96,17.9,0.5732,0.00013,27.93912]
[1776840957401,42.56,77996.26,17.9,0.57285,0.00013,27.94271]
[1776840959618,42.56,77988.91,17.9,0.5719,0.00013,27.9524]
[1776840964653,42.56,77988.85,17.9,0.5719,0.00013,27.95244]
[1776840965537,42.56,77988.85,17.9,0.5719,0.00013,27.95244]
[1776840967674,42.56,78000.98,17.9,0.57347,0.00013,27.93627]
[1776840972709,42.55,77998.85,17.9,0.5732,0.00013,27.93907]
[1776840977744,42.55,78002.75,17.9,0.57371,0.00013,27.93374]
[1776840979972,42.55,78004.67,17.9,0.57396,0.00013,27.93112]
[1776840984793,42.54,77997.69,17.9,0.57306,0.00013,27.94048]
[1776840989885,42.54,77996.89,17.9,0.57296,0.00013,27.9415]
[1776840995870,42.54,77990.72,17.9,0.57217,0.00013,27.94636]
[1776840997654,42.54,77990.65,17.9,0.57217,0.00013,27.94645]
[1776841000372,42.54,77989.61,17.9,0.57203,0.00013,27.9478]
[1776841000905,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001139,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001259,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001270,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001293,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001315,42.54,77984.34,17.9,0.57135,0.00013,27.95469]
[1776841001912,42.54,77977.42,17.9,0.57045,0.00013,27.96361]
[1776841002397,42.54,77977.42,17.9,0.57045,0.00013,27.96361]
[1776841003305,42.53,77974.86,17.9,0.57012,0.00013,27.96685]
[1776841006242,42.53,77973.53,17.9,0.56995,0.00013,27.96852]
[1776841006343,42.53,77973.53,17.9,0.56995,0.00013,27.96851]
[1776841012767,42.52,77973.08,17.9,0.5699,0.00013,27.96896]
[1776841012860,42.52,77973.08,17.9,0.5699,0.00013,27.96896]
[1776841012867,42.52,77973.08,17.9,0.56991,0.00013,27.96892]
[1776841013996,42.52,77981.08,17.9,0.57095,0.00013,27.95865]
[1776841015773,42.52,77981.08,17.9,0.57095,0.00013,27.95865]
[1776841015874,42.52,77982.07,17.9,0.57108,0.00013,27.95732]
[1776841021117,42.51,77978.58,17.9,0.57063,0.00013,27.96175]
[1776841021838,42.51,77978.58,17.9,0.57063,0.00013,27.96175]
[1776841021929,42.51,77978.58,17.9,0.57063,0.00013,27.96175]
[1776841021875,42.51,77979.24,17.9,0.57072,0.00013,27.96086]
[1776841022179,42.51,77979.24,17.9,0.57072,0.00013,27.96086]
[1776841022280,42.51,77984.42,17.9,0.57139,0.00013,27.95415]
[1776841023005,42.51,77984.42,17.9,0.57139,0.00013,27.95415]
[1776841031347,42.5,77981.37,17.9,0.57101,0.00013,27.95796]
[1776841031449,42.5,77980.23,17.9,0.57086,0.00013,27.95941]
[1776841037156,42.49,77981.19,17.9,0.571,0.00013,27.95804]
[1776841041348,42.49,77980.48,17.9,0.57091,0.00013,27.95889]
[1776841041449,42.49,77978.58,17.9,0.57067,0.00013,27.96132]
[1776841047227,42.48,77977.03,17.9,0.57048,0.00013,27.96317]
[1776841051616,42.47,77975.76,17.9,0.57032,0.00013,27.96473]
[1776841051889,42.47,77975.76,17.9,0.57032,0.00013,27.96473]
[1776841051895,42.47,77975.76,17.9,0.57032,0.00013,27.96473]
[1776841051935,42.47,77973.58,17.9,0.57004,0.00013,27.9642]
[1776841054276,42.47,77979.25,17.9,0.57078,0.00013,27.95689]
[1776841059311,42.46,77978.86,17.9,0.57074,0.00013,27.95729]
[1776841061112,42.46,77979.02,17.9,0.57076,0.00013,27.95706]
[1776841061325,42.46,77979.52,17.9,0.57083,0.00013,27.95639]
[1776841066359,42.45,77983.36,17.9,0.57134,0.00013,27.95131]
[1776841071395,42.45,77982.57,17.9,0.57124,0.00013,27.95225]
[1776841076431,42.44,77984.71,17.9,0.57153,0.00013,27.94936]
[1776841081466,42.44,77988.04,17.9,0.57197,0.00013,27.94489]
[1776841086501,42.43,77988.34,17.9,0.57201,0.00013,27.94441]
[1776841090667,42.43,77987.93,17.9,0.57196,0.00013,27.9449]
[1776841090768,42.43,77987.89,17.9,0.57196,0.00013,27.94492]
[1776841096571,42.42,77984.65,17.9,0.57155,0.00013,27.94907]
[1776841101606,42.42,77984.77,17.9,0.57157,0.00013,27.94883]
[1776841106110,42.41,77985.12,17.9,0.57162,0.00013,27.9483]
[1776841106641,42.41,77985.24,17.9,0.57164,0.00013,27.94812]
[1776841111676,42.4,77985.06,17.9,0.57163,0.00013,27.945]
[1776841116711,42.4,77986.42,17.9,0.57181,0.00013,27.94313]
[1776841120769,42.4,77986.64,17.9,0.57184,0.00013,27.9428]
[1776841120870,42.4,77986.45,17.9,0.57182,0.00013,27.94303]
[1776841128795,42.39,77986.12,17.9,0.57179,0.00013,27.94334]
[1776841133830,42.38,77981.48,17.9,0.57119,0.00013,27.94933]
[1776841134823,42.38,77981.48,17.9,0.57119,0.00013,27.94933]
[1776841134836,42.38,77981.45,17.9,0.57119,0.00013,27.94935]
[1776841135941,42.38,77981.45,17.9,0.57119,0.00013,27.94935]
[1776841136027,42.38,77988.6,17.9,0.57212,0.00013,27.93994]
[1776841136851,42.38,77994.63,17.9,0.5729,0.00013,27.9319]
[1776841141887,42.38,77999.25,17.9,0.5735,0.00013,27.92564]
[1776841146922,42.38,78000.48,17.9,0.57367,0.00013,27.92394]
[1776841150013,42.38,78002.43,17.9,0.57392,0.00013,27.92126]
[1776841155986,42.38,77999.89,17.9,0.57359,0.00013,27.92468]
[1776841161021,42.37,78002.57,17.9,0.57395,0.00013,27.921]
[1776841166056,42.37,78001.18,17.9,0.57377,0.00013,27.92286]
[1776841171091,42.37,78000.21,17.9,0.57365,0.00013,27.92087]
[1776841173609,42.37,78000.89,17.9,0.57374,0.00013,27.91994]
[1776841173854,42.37,78000.89,17.9,0.57374,0.00013,27.91994]
[1776841179146,42.37,78003.53,17.9,0.57409,0.00013,27.91628]
[1776841184182,42.37,78006.78,17.9,0.57451,0.00013,27.91179]
[1776841186524,42.37,78008.27,17.9,0.5747,0.00013,27.90973]
[1776841192238,42.36,78005.55,17.9,0.57435,0.00013,27.91346]
[1776841193629,42.36,78005.55,17.9,0.57435,0.00013,27.91346]
[1776841194252,42.36,78011.74,17.9,0.57516,0.00013,27.90487]
[1776841195260,42.36,78018.8,17.9,0.57607,0.00013,27.89494]
[1776841196613,42.36,78018.8,17.9,0.57607,0.00013,27.89494]
[1776841197595,42.36,78018.58,17.9,0.57604,0.00013,27.89526]
[1776841200812,42.36,78013.57,17.9,0.57539,0.00013,27.90232]
[1776841202510,42.36,78014.43,17.9,0.57551,0.00013,27.90111]
[1776841203054,42.36,78014.43,17.9,0.57551,0.00013,27.90111]
[1776841203235,42.36,78015.58,17.9,0.57566,0.00013,27.8995]
[1776841208578,42.36,78022.52,17.9,0.57655,0.00013,27.88968]
[1776841212242,42.37,78023.22,17.9,0.57664,0.00013,27.88871]
[1776841213387,42.37,78015.33,17.9,0.57562,0.00013,27.8999]
[1776841216408,42.37,78010.13,17.9,0.57494,0.00013,27.90717]
[1776841221443,42.37,78009.03,17.9,0.5748,0.00013,27.90869]
[1776841226478,42.37,78009.84,17.9,0.57491,0.00013,27.90756]
[1776841230041,42.37,78010.27,17.9,0.57496,0.00013,27.90696]
[1776841230507,42.37,78017.47,17.9,0.5759,0.00013,27.89687]
[1776841231337,42.37,78017.47,17.9,0.5759,0.00013,27.89687]
[1776841231514,42.37,78028.61,17.9,0.57735,0.00013,27.87767]
[1776841233528,42.37,78029.08,17.9,0.57741,0.00013,27.87702]
[1776841238562,42.37,78026.66,17.9,0.57709,0.00013,27.88056]
[1776841243107,42.37,78028.5,17.9,0.57733,0.00013,27.87794]
[1776841244738,42.37,78023.65,17.9,0.5767,0.00013,27.88493]
[1776841244761,42.37,78018.39,17.9,0.57601,0.00013,27.89242]
[1776841245614,42.37,78013.08,17.9,0.57532,0.00013,27.8999]
[1776841248635,42.37,78008.82,17.9,0.57477,0.00013,27.90583]
[1776841251219,42.37,78009.43,17.9,0.57485,0.00013,27.90498]
[1776841251656,42.37,78002.09,17.9,0.5739,0.00013,27.91508]
[1776841253670,42.37,77996.5,17.9,0.57317,0.00013,27.92266]
[1776841258705,42.37,77994.51,17.9,0.57291,0.00013,27.92533]
[1776841263919,42.37,77994.89,17.9,0.57296,0.00013,27.92481]
[1776841266083,42.37,77999.84,17.9,0.57361,0.00013,27.91812]
[1776841266119,42.37,78005.33,17.9,0.57432,0.00013,27.91061]
[1776841266765,42.37,78013.06,17.9,0.57533,0.00013,27.89988]
[1776841267771,42.37,78020.3,17.9,0.57627,0.00013,27.88967]
[1776841268778,42.37,78021.24,17.9,0.57639,0.00013,27.88834]
[1776841273813,42.37,78023.86,17.9,0.57673,0.00013,27.88463]
[1776841278848,42.37,78025.24,17.9,0.5769,0.00013,27.88269]
[1776841280193,42.37,78025.24,17.9,0.5769,0.00013,27.88269]
[1776841282876,42.38,78015.85,17.9,0.57568,0.00013,27.89606]
[1776841285155,42.38,78012.43,17.9,0.57524,0.00013,27.90085]
[1776841286205,42.38,78011.76,17.9,0.57515,0.00013,27.90179]
[1776841285896,42.38,78006.39,17.9,0.57445,0.00013,27.90923]
[1776841288920,42.37,77999.47,17.9,0.57355,0.00013,27.91868]
[1776841292297,42.37,77995.92,17.9,0.5731,0.00013,27.9202]
[1776841292317,42.37,77995.92,17.9,0.5731,0.00013,27.9202]
[1776841292947,42.37,77989.01,17.9,0.5722,0.00013,27.92944]
[1776841294028,42.37,77989.01,17.9,0.5722,0.00013,27.92944]
[1776841294129,42.37,77983.91,17.9,0.57154,0.00013,27.93617]
[1776841298191,42.37,77978.41,17.9,0.57083,0.00013,27.94327]
[1776841302428,42.36,77976.31,17.9,0.57056,0.00013,27.94591]
[1776841302644,42.36,77976.31,17.9,0.57056,0.00013,27.94591]
[1776841303018,42.36,77980.16,17.9,0.57106,0.00013,27.9409]
[1776841304027,42.36,77986.11,17.9,0.57184,0.00013,27.93309]
[1776841306043,42.36,77994.11,17.9,0.57288,0.00013,27.92241]
[1776841307882,42.36,77997.93,17.9,0.57338,0.00013,27.91725]
[1776841309173,42.36,77997.88,17.9,0.57337,0.00013,27.9173]
[1776841312084,42.36,78009.5,17.9,0.57489,0.00013,27.90134]
[1776841316091,42.36,78007.78,17.9,0.57466,0.00013,27.90372]
[1776841321146,42.36,78009.76,17.9,0.57492,0.00013,27.90097]
[1776841326181,42.36,78001.67,17.9,0.57387,0.00013,27.91212]
[1776841327024,42.36,78001.67,17.9,0.57387,0.00013,27.91212]
[1776841327121,42.36,78001.67,17.9,0.57387,0.00013,27.91212]
[1776841327240,42.36,78001.67,17.9,0.57387,0.00013,27.91212]
[1776841327188,42.36,77995.46,17.9,0.57306,0.00013,27.92054]
[1776841327260,42.36,77995.46,17.9,0.57306,0.00013,27.92054]
[1776841328195,42.36,77990.77,17.9,0.57245,0.00013,27.92682]
[1776841329202,42.36,77984.39,17.9,0.57162,0.00013,27.93526]
[1776841334237,42.36,77983.66,17.9,0.57153,0.00013,27.93622]
[1776841334602,42.36,77983.66,17.9,0.57153,0.00013,27.93622]
[1776841335244,42.36,77982.96,17.9,0.57144,0.00013,27.93712]
[1776841340302,42.35,77980.06,17.9,0.57107,0.00013,27.94084]
[1776841345313,42.35,77979.13,17.9,0.57095,0.00013,27.94195]
[1776841348479,42.34,77979.06,17.9,0.57095,0.00013,27.94201]
[1776841348544,42.34,77979.23,17.9,0.57097,0.00013,27.94177]
[1776841350530,42.34,77980.6,17.9,0.57115,0.00013,27.93997]
[1776841350758,42.34,77980.6,17.9,0.57115,0.00013,27.93997]
[1776841350784,42.34,77983.03,17.9,0.57147,0.00013,27.93678]
[1776841352363,42.34,77993.24,17.9,0.5728,0.00013,27.91993]
[1776841353548,42.34,77993.24,17.9,0.5728,0.00013,27.91993]
[1776841359411,42.34,77988.98,17.9,0.57225,0.00013,27.92562]
[1776841364195,42.34,77989.98,17.9,0.57238,0.00013,27.9243]
[1776841365454,42.34,77999.48,17.9,0.57362,0.00013,27.91151]
[1776841368476,42.34,78004.93,17.9,0.57433,0.00013,27.90403]
[1776841369315,42.34,78004.93,17.9,0.57433,0.00013,27.90403]
[1776841374518,42.34,78010.35,17.9,0.57503,0.00013,27.89653]
[1776841375378,42.34,78010.35,17.9,0.57503,0.00013,27.89653]
[1776841375472,42.34,78010.35,17.9,0.57503,0.00013,27.89653]
[1776841375808,42.34,78010.35,17.9,0.57503,0.00013,27.89653]
[1776841375819,42.34,78018.57,17.9,0.5761,0.00013,27.88497]
[1776841377175,42.34,78018.57,17.9,0.5761,0.00013,27.88497]
[1776841377202,42.34,78018.57,17.9,0.5761,0.00013,27.88497]
[1776841377206,42.34,78023.99,17.9,0.5768,0.00013,27.87726]
[1776841379759,42.34,78020.73,17.9,0.57638,0.00013,27.88193]
[1776841381579,42.34,78020.6,17.9,0.57636,0.00013,27.88213]
[1776841383175,42.34,78022.8,17.9,0.57664,0.00013,27.879]
[1776841383581,42.34,78015.47,17.9,0.57569,0.00013,27.88942]
[1776841384654,42.34,78015.47,17.9,0.57569,0.00013,27.88942]
[1776841387227,42.34,78010.16,17.9,0.575,0.00013,27.89686]
[1776841387231,42.34,78010.16,17.9,0.575,0.00013,27.89686]
[1776841387608,42.34,78020.22,17.9,0.57631,0.00013,27.88271]
[1776841389760,42.34,78022.9,17.9,0.57665,0.00013,27.87889]
[1776841395665,42.35,78028.05,17.9,0.57732,0.00013,27.87158]
[1776841400700,42.35,78027.33,17.9,0.57722,0.00013,27.87268]
[1776841401349,42.35,78027.33,17.9,0.57722,0.00013,27.87268]
[1776841404728,42.35,78017.74,17.9,0.57597,0.00013,27.88643]
[1776841410770,42.36,78014.5,17.9,0.57555,0.00013,27.89103]
[1776841415959,42.36,78015.07,17.9,0.57563,0.00013,27.88696]
[1776841416213,42.36,78015.07,17.9,0.57563,0.00013,27.88696]
[1776841417259,42.36,78014.47,17.9,0.57555,0.00013,27.88782]
[1776841417296,42.36,78025.86,17.9,0.57703,0.00013,27.87163]
[1776841417819,42.36,78031.73,17.9,0.57779,0.00013,27.86313]
[1776841420840,42.36,78033.57,17.9,0.57802,0.00013,27.86048]
[1776841425875,42.36,78037.17,17.9,0.57849,0.00013,27.85527]
[1776841430917,42.37,78038.53,17.9,0.57866,0.00013,27.85334]
[1776841434406,42.37,78037.75,17.9,0.57855,0.00013,27.85455]
[1776841434755,42.37,78037.75,17.9,0.57855,0.00013,27.85455]
[1776841434942,42.37,78028.37,17.9,0.57734,0.00013,27.86823]
[1776841435949,42.37,78018.43,17.9,0.57604,0.00013,27.88248]
[1776841440893,42.37,78014.72,17.9,0.57556,0.00013,27.88773]
[1776841447026,42.37,78004.58,17.9,0.57424,0.00013,27.90182]
[1776841450505,42.37,78004.34,17.9,0.57421,0.00013,27.90214]
[1776841457096,42.37,77997.66,17.9,0.57335,0.00013,27.91121]
[1776841460069,42.37,78000.02,17.9,0.57365,0.00013,27.908]
[1776841461124,42.37,78007.06,17.9,0.57457,0.00013,27.89834]
[1776841463138,42.37,78012.98,17.9,0.57534,0.00013,27.89011]
[1776841468173,42.37,78012.86,17.9,0.57532,0.00013,27.89029]
[1776841469137,42.37,78012.86,17.9,0.57532,0.00013,27.89029]
[1776841470129,42.37,78013.29,17.9,0.57538,0.00013,27.88969]
[1776841470316,42.37,78013.29,17.9,0.57538,0.00013,27.88969]
[1776841470188,42.37,78020.9,17.9,0.57637,0.00013,27.87895]
[1776841472715,42.37,78020.64,17.9,0.57634,0.00013,27.87605]
[1776841473210,42.37,78014.66,17.9,0.57556,0.00013,27.88451]
[1776841474220,42.37,78007.6,17.9,0.57464,0.00013,27.89436]
[1776841479254,42.37,78005.22,17.9,0.57433,0.00013,27.89764]
[1776841480095,42.37,78005.22,17.9,0.57433,0.00013,27.89764]
[1776841485295,42.37,78003.04,17.9,0.57405,0.00013,27.90062]
[1776841485609,42.37,78003.04,17.9,0.57405,0.00013,27.90062]
[1776841491217,42.37,78003.75,17.9,0.57414,0.00013,27.89964]
[1776841496373,42.37,78006.83,17.9,0.57455,0.00013,27.8954]
[1776841501408,42.37,78008.53,17.9,0.57477,0.00013,27.89306]
[1776841504429,42.37,78017.67,17.9,0.57595,0.00013,27.88027]
[1776841504870,42.37,78017.67,17.9,0.57595,0.00013,27.88027]
[1776841505436,42.37,78023.83,17.9,0.57675,0.00013,27.87152]
[1776841510471,42.37,78022.7,17.9,0.5766,0.00013,27.87318]
[1776841513492,42.37,78016.83,17.9,0.57584,0.00013,27.88154]
[1776841517737,42.38,78014.8,17.9,0.57557,0.00013,27.88442]
[1776841520541,42.38,78008.1,17.9,0.5747,0.00013,27.89378]
[1776841526583,42.38,78008.52,17.9,0.57475,0.00013,27.8932]
[1776841528597,42.38,78013.67,17.9,0.57542,0.00013,27.88603]
[1776841533632,42.38,78016.76,17.9,0.57583,0.00013,27.87844]
[1776841538096,42.38,78016.19,17.9,0.57575,0.00013,27.87927]
[1776841538139,42.38,78016.19,17.9,0.57575,0.00013,27.87927]
[1776841538140,42.38,78016.19,17.9,0.57575,0.00013,27.87927]
[1776841538149,42.38,78016.19,17.9,0.57575,0.00013,27.87927]
[1776841539680,42.38,78022.35,17.9,0.57655,0.00013,27.87055]
[1776841544715,42.38,78025.41,17.9,0.57694,0.00013,27.86623]
[1776841547736,42.38,78033.36,17.9,0.57797,0.00013,27.85476]
[1776841552771,42.39,78036.17,17.9,0.57833,0.00013,27.85071]
[1776841557806,42.39,78032.33,17.9,0.57783,0.00013,27.8564]
[1776841562848,42.4,78033.32,17.9,0.57795,0.00013,27.85504]
[1776841567883,42.4,78032.88,17.9,0.57789,0.00013,27.85574]
[1776841572918,42.4,78032.29,17.9,0.57781,0.00013,27.85665]
[1776841577953,42.4,78028.25,17.9,0.57728,0.00013,27.86256]
[1776841581312,42.4,78028.6,17.9,0.57733,0.00013,27.86207]
[1776841586650,42.41,78023.95,17.9,0.57672,0.00013,27.86881]
[1776841591044,42.41,78018.99,17.9,0.57608,0.00013,27.87262]
[1776841596080,42.41,78014.61,17.9,0.57551,0.00013,27.87882]
[1776841599646,42.41,78014.8,17.9,0.57553,0.00013,27.87857]
[1776841603451,42.41,78014.59,17.9,0.5755,0.00013,27.87888]
[1776841604512,42.41,78020.45,17.9,0.57626,0.00013,27.87063]
[1776841605142,42.41,78028.89,17.9,0.57736,0.00013,27.85856]
[1776841606317,42.41,78028.89,17.9,0.57736,0.00013,27.85856]
[1776841612191,42.42,78031.53,17.9,0.57769,0.00013,27.85484]
[1776841617227,42.42,78031.42,17.9,0.57767,0.00013,27.85506]
[1776841622262,42.42,78032.78,17.9,0.57785,0.00013,27.85313]
[1776841624648,42.43,78033.28,17.9,0.57791,0.00013,27.85243]
[1776841627297,42.43,78021.54,17.9,0.57639,0.00013,27.86935]
[1776841632332,42.43,78022.07,17.9,0.57645,0.00013,27.86863]
[1776841637367,42.43,78025.22,17.9,0.57686,0.00013,27.86417]
[1776841637720,42.43,78025.22,17.9,0.57686,0.00013,27.86417]
[1776841639381,42.43,78014.42,17.9,0.57546,0.00013,27.87947]
[1776841640098,42.43,78014.42,17.9,0.57546,0.00013,27.87947]
[1776841645423,42.43,78009.65,17.9,0.57484,0.00013,27.88612]
[1776841649482,42.43,78009.47,17.9,0.57481,0.00013,27.88637]
[1776841650299,42.43,78009.47,17.9,0.57481,0.00013,27.88637]
[1776841651347,42.43,78010.04,17.9,0.57489,0.00013,27.88558]
[1776841651448,42.43,78010.04,17.9,0.57489,0.00013,27.88558]
[1776841651465,42.43,78015.25,17.9,0.57557,0.00013,27.87503]
[1776841652472,42.43,78023.21,17.9,0.5766,0.00013,27.86378]
[1776841652953,42.43,78023.21,17.9,0.5766,0.00013,27.86378]
[1776841653251,42.43,78023.21,17.9,0.5766,0.00013,27.86378]
[1776841655500,42.43,78018.0,17.9,0.57593,0.00013,27.87119]
[1776841660534,42.43,78016.7,17.9,0.57576,0.00013,27.87304]
[1776841665570,42.44,78020.13,17.9,0.5762,0.00013,27.86822]
[1776841670605,42.44,78020.3,17.9,0.57622,0.00013,27.868]
[1776841674015,42.44,78020.95,17.9,0.5763,0.00013,27.86709]
[1776841675640,42.44,78027.51,17.9,0.57715,0.00013,27.85772]
[1776841680675,42.44,78029.11,17.9,0.57736,0.00013,27.85547]
[1776841685449,42.44,78031.99,17.9,0.57773,0.00013,27.85134]
[1776841687113,42.44,78030.61,17.9,0.57755,0.00013,27.85336]
[1776841692758,42.45,78028.81,17.9,0.57731,0.00013,27.85602]
[1776841694894,42.45,78028.85,17.9,0.57731,0.00013,27.85597]
[1776841699708,42.45,78020.39,17.9,0.57622,0.00013,27.86808]
[1776841704843,42.45,78018.29,17.9,0.57594,0.00013,27.87107]
[1776841709839,42.45,78022.37,17.9,0.57647,0.00013,27.86531]
[1776841710537,42.45,78022.37,17.9,0.57647,0.00013,27.86531]
[1776841715672,42.45,78024.78,17.9,0.57679,0.00013,27.85863]
[1776841720961,42.45,78023.6,17.9,0.57663,0.00013,27.86036]
[1776841725996,42.46,78024.06,17.9,0.57669,0.00013,27.85974]
[1776841730705,42.46,78023.06,17.9,0.57656,0.00013,27.8612]
[1776841731725,42.46,78023.63,17.9,0.57663,0.00013,27.86039]
[1776841737073,42.46,78024.25,17.9,0.57671,0.00013,27.85956]
[1776841739126,42.46,78024.28,17.9,0.57671,0.00013,27.85952]
[1776841741101,42.46,78030.53,17.9,0.57752,0.00013,27.85057]
[1776841746618,42.46,78027.23,17.9,0.57709,0.00013,27.85534]
[1776841748152,42.46,78035.76,17.9,0.57819,0.00013,27.84301]
[1776841753192,42.47,78037.89,17.9,0.57846,0.00013,27.83993]
[1776841756254,42.47,78038.36,17.9,0.57852,0.00013,27.83926]
[1776841757560,42.47,78039.5,17.9,0.57867,0.00013,27.8376]
[1776841763265,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841763794,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841763916,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841763955,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841764041,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841764581,42.47,78044.19,17.9,0.57928,0.00013,27.83068]
[1776841764587,42.47,78053.27,17.9,0.58045,0.00013,27.81708]
[1776841765120,42.47,78053.27,17.9,0.58045,0.00013,27.81708]
[1776841765282,42.47,78058.29,17.9,0.5811,0.00013,27.80946]
[1776841766240,42.47,78058.29,17.9,0.5811,0.00013,27.80946]
[1776841766310,42.47,78052.77,17.9,0.58039,0.00013,27.8178]
[1776841767109,42.47,78052.77,17.9,0.58039,0.00013,27.8178]
[1776841767994,42.46,78055.31,17.9,0.58072,0.00013,27.81392]
[1776841768644,42.46,78055.31,17.9,0.58072,0.00013,27.81392]
[1776841768716,42.46,78055.23,17.9,0.58071,0.00013,27.814]
[1776841770644,42.46,78055.59,17.9,0.58076,0.00013,27.81343]
[1776841770685,42.46,78054.2,17.9,0.58058,0.00013,27.81553]
[1776841773338,42.46,78049.48,17.9,0.57998,0.00013,27.81936]
[1776841778373,42.46,78047.77,17.9,0.57976,0.00013,27.82189]
[1776841783408,42.46,78047.73,17.9,0.57975,0.00013,27.82193]
[1776841788443,42.46,78047.3,17.9,0.5797,0.00013,27.82254]
[1776841792216,42.46,78047.8,17.9,0.57977,0.00013,27.82179]
[1776841792472,42.46,78049.43,17.9,0.57998,0.00013,27.81933]
[1776841797507,42.45,78049.79,17.9,0.58004,0.00013,27.81862]
[1776841802543,42.44,78051.27,17.9,0.58024,0.00013,27.81622]
[1776841803021,42.44,78051.27,17.9,0.58024,0.00013,27.81622]
[1776841803551,42.44,78048.49,17.9,0.57988,0.00013,27.82039]
[1776841808584,42.44,78051.62,17.9,0.58029,0.00013,27.81563]
[1776841812506,42.44,78048.42,17.9,0.57988,0.00013,27.82041]
[1776841812669,42.44,78048.42,17.9,0.57988,0.00013,27.82041]
[1776841812862,42.44,78045.04,17.9,0.57944,0.00013,27.82545]
[1776841813620,42.44,78035.04,17.9,0.57815,0.00013,27.8402]
[1776841815634,42.43,78032.28,17.9,0.57779,0.00013,27.8442]
[1776841820314,42.43,78032.75,17.9,0.57786,0.00013,27.84345]
[1776841825704,42.42,78039.44,17.9,0.57873,0.00013,27.83349]
[1776841830739,42.41,78040.38,17.9,0.57887,0.00013,27.8319]
[1776841835774,42.4,78040.28,17.9,0.57888,0.00013,27.82857]
[1776841840809,42.4,78035.35,17.9,0.57825,0.00013,27.83566]
[1776841843646,42.39,78035.34,17.9,0.57825,0.00013,27.83563]
[1776841844688,42.39,78035.28,17.9,0.57825,0.00013,27.83565]
[1776841845844,42.39,78028.63,17.9,0.57739,0.00013,27.8453]
[1776841851071,42.39,78024.97,17.9,0.57692,0.00013,27.85054]
[1776841855914,42.39,78018.95,17.9,0.57613,0.00013,27.85918]
[1776841860949,42.39,78018.83,17.9,0.57611,0.00013,27.85938]
[1776841865984,42.39,78017.94,17.9,0.57599,0.00013,27.86067]
[1776841870905,42.4,78018.73,17.9,0.5761,0.00013,27.85957]
[1776841876054,42.4,78015.39,17.9,0.57566,0.00013,27.86431]
[1776841881089,42.4,78013.2,17.9,0.57537,0.00013,27.8674]
[1776841886125,42.4,78009.67,17.9,0.57491,0.00013,27.87233]
[1776841891160,42.4,78010.92,17.9,0.57508,0.00013,27.86731]
[1776841896195,42.4,78009.52,17.9,0.5749,0.00013,27.86927]
[1776841897875,42.4,78009.42,17.9,0.57489,0.00013,27.86941]
[1776841899216,42.4,78022.85,17.9,0.57663,0.00013,27.85049]
[1776841900249,42.4,78022.85,17.9,0.57663,0.00013,27.85049]
[1776841900297,42.4,78022.85,17.9,0.57663,0.00013,27.85049]
[1776841900363,42.4,78022.85,17.9,0.57663,0.00013,27.85049]
[1776841902163,42.4,78029.64,17.9,0.57751,0.00013,27.84074]
[1776841907843,42.4,78033.45,17.9,0.578,0.00013,27.83526]
[1776841911019,42.4,78033.17,17.9,0.57796,0.00013,27.83571]
[1776841916336,42.4,78032.77,17.9,0.57791,0.00013,27.83627]
[1776841921371,42.4,78030.18,17.9,0.57758,0.00013,27.83997]
[1776841926405,42.4,78033.27,17.9,0.57799,0.00013,27.83541]
[1776841931442,42.39,78033.3,17.9,0.578,0.00013,27.8353]
[1776841936476,42.39,78032.86,17.9,0.57794,0.00013,27.83588]
[1776841938864,42.39,78032.97,17.9,0.57796,0.00013,27.83571]
[1776841940246,42.39,78033.02,17.9,0.57797,0.00013,27.83561]
[1776841945539,42.38,78032.96,17.9,0.57796,0.00013,27.83563]
[1776841950577,42.38,78033.49,17.9,0.57804,0.00013,27.8348]
[1776841955612,42.38,78033.86,17.9,0.5781,0.00013,27.83092]
[1776841960647,42.38,78034.06,17.9,0.57813,0.00013,27.83058]
[1776841963668,42.38,78039.95,17.9,0.57889,0.00013,27.82188]
[1776841968703,42.37,78041.22,17.9,0.57906,0.00013,27.81996]
[1776841973739,42.37,78041.28,17.9,0.57907,0.00013,27.81985]
[1776841978774,42.37,78041.52,17.9,0.5791,0.00013,27.81946]
[1776841982524,42.37,78044.6,17.9,0.5795,0.00013,27.81486]
[1776841982802,42.37,78044.46,17.9,0.57948,0.00013,27.81507]
[1776841987837,42.37,78043.46,17.9,0.57936,0.00013,27.81654]
[1776841988462,42.37,78043.46,17.9,0.57936,0.00013,27.81654]
[1776841988722,42.37,78043.46,17.9,0.57936,0.00013,27.81654]
[1776841988856,42.37,78036.25,17.9,0.57842,0.00013,27.82722]
[1776841989862,42.37,78031.05,17.9,0.57775,0.00013,27.83482]
[1776841991918,42.37,78025.86,17.9,0.57707,0.00013,27.84235]
[1776841996952,42.37,78029.26,17.9,0.57751,0.00013,27.83746]
[1776842000215,42.37,78028.99,17.9,0.57748,0.00013,27.83785]
[1776842001988,42.37,78034.13,17.9,0.57814,0.00013,27.83037]
[1776842007023,42.37,78034.24,17.9,0.57816,0.00013,27.83023]
[1776842009595,42.37,78034.61,17.9,0.5782,0.00013,27.82969]
[1776842009649,42.37,78037.41,17.9,0.57857,0.00013,27.82559]
[1776842011051,42.37,78044.83,17.9,0.57954,0.00013,27.81128]
[1776842012387,42.37,78044.83,17.9,0.57954,0.00013,27.81128]
[1776842012468,42.37,78046.0,17.9,0.57969,0.00013,27.80948]
[1776842018662,42.36,78048.01,17.9,0.57996,0.00013,27.80629]
[1776842018791,42.36,78048.01,17.9,0.57996,0.00013,27.80629]
[1776842019969,42.36,78049.0,17.9,0.5801,0.00013,27.80474]
[1776842020620,42.36,78051.22,17.9,0.58039,0.00013,27.80132]
[1776842022217,42.36,78057.58,17.9,0.58122,0.00013,27.79159]
[1776842028170,42.35,78055.01,17.9,0.58089,0.00013,27.79537]
[1776842033891,42.34,78055.44,17.9,0.58096,0.00013,27.79461]
[1776842034566,42.34,78055.58,17.9,0.58098,0.00013,27.79434]
[1776842040256,42.34,78056.6,17.9,0.58112,0.00013,27.79262]
[1776842042306,42.33,78056.77,17.9,0.58114,0.00013,27.79233]
[1776842042409,42.33,78056.77,17.9,0.58114,0.00013,27.79233]
[1776842042867,42.33,78056.77,17.9,0.58114,0.00013,27.79233]
[1776842042927,42.33,78057.06,17.9,0.58119,0.00013,27.79184]
[1776842047416,42.33,78054.42,17.9,0.58085,0.00013,27.7958]
[1776842048735,42.33,78053.92,17.9,0.58079,0.00013,27.79654]
[1776842054941,42.32,78054.31,17.9,0.58085,0.00013,27.79578]
[1776842055361,42.32,78054.16,17.9,0.58083,0.00013,27.79596]
[1776842057176,42.32,78054.16,17.9,0.58083,0.00013,27.79596]
[1776842057292,42.32,78054.16,17.9,0.58083,0.00013,27.79596]
[1776842057421,42.32,78054.16,17.9,0.58083,0.00013,27.79596]
[1776842057773,42.32,78054.16,17.9,0.58083,0.00013,27.79596]
[1776842057796,42.31,78063.31,17.9,0.58202,0.00013,27.7818]
[1776842058870,42.31,78063.31,17.9,0.58202,0.00013,27.7818]
[1776842058970,42.31,78103.63,17.9,0.58725,0.00013,27.71665]
[1776842059592,42.31,78103.63,17.9,0.58725,0.00013,27.71665]
[1776842059973,42.31,78103.63,17.9,0.58725,0.00013,27.71665]
[1776842059985,42.31,78103.63,17.9,0.58725,0.00013,27.71665]
[1776842060008,42.31,78120.47,17.9,0.58942,0.00013,27.68807]
[1776842060244,42.31,78120.47,17.9,0.58942,0.00013,27.68807]
[1776842063431,42.32,78112.87,17.9,0.58843,0.00013,27.70115]
[1776842065445,42.32,78107.81,17.9,0.58778,0.00013,27.70976]
[1776842067967,42.32,78108.5,17.9,0.58787,0.00013,27.7086]
[1776842070284,42.32,78110.18,17.9,0.58808,0.00013,27.70581]
[1776842071982,42.32,78113.36,17.9,0.58849,0.00013,27.70043]
[1776842071994,42.32,78114.4,17.9,0.58863,0.00013,27.69539]
[1776842078015,42.32,78113.42,17.9,0.5885,0.00013,27.69711]
[1776842078138,42.32,78114.44,17.9,0.58863,0.00013,27.69538]
[1776842078554,42.32,78114.44,17.9,0.58863,0.00013,27.69538]
[1776842078666,42.32,78114.44,17.9,0.58863,0.00013,27.69538]
[1776842083202,42.33,78116.71,17.9,0.58892,0.00013,27.69158]
[1776842084161,42.33,78116.82,17.9,0.58893,0.00013,27.69141]
[1776842084578,42.33,78118.59,17.9,0.58916,0.00013,27.68839]
[1776842086735,42.33,78123.42,17.9,0.58978,0.00013,27.6801]
[1776842087560,42.33,78123.42,17.9,0.58978,0.00013,27.6801]
[1776842087598,42.33,78124.23,17.9,0.58989,0.00013,27.67872]
[1776842088606,42.33,78117.53,17.9,0.58902,0.00013,27.69029]
[1776842093641,42.33,78111.46,17.9,0.58823,0.00013,27.70072]
[1776842098676,42.34,78113.38,17.9,0.58847,0.00013,27.69754]
[1776842103711,42.34,78112.2,17.9,0.58832,0.00013,27.69962]
[1776842104618,42.34,78112.2,17.9,0.58832,0.00013,27.69962]
[1776842104641,42.34,78112.2,17.9,0.58832,0.00013,27.69962]
[1776842104649,42.34,78112.2,17.9,0.58832,0.00013,27.69962]
[1776842105725,42.34,78103.53,17.9,0.5872,0.00013,27.71425]
[1776842107204,42.34,78101.51,17.9,0.58693,0.00013,27.71763]
[1776842112774,42.34,78102.46,17.9,0.58705,0.00013,27.71608]
[1776842117058,42.34,78101.5,17.9,0.58693,0.00013,27.7177]
[1776842118661,42.34,78104.63,17.9,0.58733,0.00013,27.7125]
[1776842118953,42.34,78104.63,17.9,0.58733,0.00013,27.7125]
[1776842118991,42.34,78106.97,17.9,0.58763,0.00013,27.70858]
[1776842119561,42.34,78106.97,17.9,0.58763,0.00013,27.70858]
[1776842119823,42.34,78112.51,17.9,0.58835,0.00013,27.69922]
[1776842124858,42.35,78110.66,17.9,0.58811,0.00013,27.70243]
[1776842127171,42.35,78109.65,17.9,0.58797,0.00013,27.70416]
[1776842127210,42.35,78109.65,17.9,0.58797,0.00013,27.70416]
[1776842130041,42.35,78103.43,17.9,0.58717,0.00013,27.71463]
[1776842131907,42.35,78109.33,17.9,0.58794,0.00013,27.70144]
[1776842136942,42.35,78109.26,17.9,0.58792,0.00013,27.70162]
[1776842138022,42.35,78109.26,17.9,0.58792,0.00013,27.70162]
[1776842140970,42.35,78103.17,17.9,0.58714,0.00013,27.71188]
[1776842146006,42.35,78104.29,17.9,0.58728,0.00013,27.71004]
[1776842148443,42.35,78104.34,17.9,0.58728,0.00013,27.70997]
[1776842154061,42.36,78109.07,17.9,0.58789,0.00013,27.70207]
[1776842157868,42.36,78108.86,17.9,0.58786,0.00013,27.70246]
[1776842161111,42.36,78098.47,17.9,0.58652,0.00013,27.71985]
[1776842162119,42.36,78091.93,17.9,0.58567,0.00013,27.73061]
[1776842162463,42.36,78091.93,17.9,0.58567,0.00013,27.73061]
[1776842163125,42.36,78084.66,17.9,0.58473,0.00013,27.74242]
[1776842164311,42.36,78084.66,17.9,0.58473,0.00013,27.74242]
[1776842164334,42.36,78084.66,17.9,0.58473,0.00013,27.74242]
[1776842164686,42.36,78084.66,17.9,0.58473,0.00013,27.74242]
[1776842164787,42.36,78074.3,17.9,0.58339,0.00013,27.75898]
[1776842167390,42.36,78072.34,17.9,0.58314,0.00013,27.76207]
[1776842173196,42.36,78069.55,17.9,0.58278,0.00013,27.76645]
[1776842174508,42.36,78069.55,17.9,0.58278,0.00013,27.76645]
[1776842174545,42.36,78069.55,17.9,0.58278,0.00013,27.76645]
[1776842174630,42.36,78068.99,17.9,0.58271,0.00013,27.76733]
[1776842175892,42.36,78068.99,17.9,0.58271,0.00013,27.76733]
[1776842175989,42.36,78062.95,17.9,0.58192,0.00013,27.77674]
[1776842176755,42.36,78062.95,17.9,0.58192,0.00013,27.77674]
[1776842176877,42.36,78055.58,17.9,0.58097,0.00013,27.7881]
[1776842182261,42.35,78055.87,17.9,0.58102,0.00013,27.78746]
[1776842185468,42.35,78053.17,17.9,0.58067,0.00013,27.79153]
[1776842185508,42.35,78051.81,17.9,0.5805,0.00013,27.79358]
[1776842187591,42.34,78050.44,17.9,0.58032,0.00013,27.79563]
[1776842187611,42.34,78050.44,17.9,0.58032,0.00013,27.79563]
[1776842188418,42.34,78047.68,17.9,0.57997,0.00013,27.79977]
[1776842188750,42.34,78047.68,17.9,0.57997,0.00013,27.79977]
[1776842188844,42.34,78041.17,17.9,0.57912,0.00013,27.80949]
[1776842194345,42.33,78043.1,17.9,0.57939,0.00013,27.80317]
[1776842197088,42.33,78043.25,17.9,0.57941,0.00013,27.80291]
[1776842197154,42.33,78047.11,17.9,0.57992,0.00013,27.79706]
[1776842198044,42.33,78054.31,17.9,0.58086,0.00013,27.78611]
[1776842200388,42.33,78062.03,17.9,0.58186,0.00013,27.77418]
[1776842202401,42.32,78067.72,17.9,0.5826,0.00013,27.76526]
[1776842208444,42.32,78066.86,17.9,0.5825,0.00013,27.76647]
[1776842213483,42.31,78068.49,17.9,0.58272,0.00013,27.7638]
[1776842214634,42.31,78068.49,17.9,0.58272,0.00013,27.7638]
[1776842214917,42.31,78068.49,17.9,0.58272,0.00013,27.7638]
[1776842215831,42.31,78069.14,17.9,0.58281,0.00013,27.76274]
[1776842218405,42.31,78077.79,17.9,0.58393,0.00013,27.74901]
[1776842218675,42.31,78077.79,17.9,0.58393,0.00013,27.74901]
[1776842224560,42.31,78070.94,17.9,0.58304,0.00013,27.75986]
[1776842225714,42.31,78070.94,17.9,0.58304,0.00013,27.75986]
[1776842225941,42.31,78070.94,17.9,0.58304,0.00013,27.75986]
[1776842225957,42.31,78070.94,17.9,0.58304,0.00013,27.75986]
[1776842226029,42.31,78067.55,17.9,0.5826,0.00013,27.76519]
[1776842226807,42.31,78059.47,17.9,0.58155,0.00013,27.77777]
[1776842228588,42.31,78053.37,17.9,0.58077,0.00013,27.78708]
[1776842230846,42.31,78053.98,17.9,0.58085,0.00013,27.78612]
[1776842231098,42.31,78053.98,17.9,0.58085,0.00013,27.78612]
[1776842231609,42.3,78045.52,17.9,0.57975,0.00013,27.7989]
[1776842232616,42.3,78038.6,17.9,0.57885,0.00013,27.80921]
[1776842233227,42.3,78038.6,17.9,0.57885,0.00013,27.80921]
[1776842233623,42.3,78032.39,17.9,0.57805,0.00013,27.81836]
[1776842234410,42.3,78032.39,17.9,0.57805,0.00013,27.81836]
[1776842236848,42.3,78030.9,17.9,0.57785,0.00013,27.82051]
[1776842242686,42.3,78029.1,17.9,0.57763,0.00013,27.82304]
[1776842247721,42.29,78036.9,17.9,0.57865,0.00013,27.81153]
[1776842248488,42.29,78036.9,17.9,0.57865,0.00013,27.81153]
[1776842249511,42.29,78038.17,17.9,0.57881,0.00013,27.80964]
[1776842254032,42.29,78041.95,17.9,0.57931,0.00013,27.8007]
[1776842256784,42.29,78035.72,17.9,0.5785,0.00013,27.80992]
[1776842261819,42.29,78034.7,17.9,0.57837,0.00013,27.81138]
[1776842266854,42.29,78034.51,17.9,0.57835,0.00013,27.81161]
[1776842270034,42.29,78033.48,17.9,0.57822,0.00013,27.81311]
[1776842272896,42.29,78026.09,17.9,0.57726,0.00013,27.8239]
[1776842276924,42.29,78028.03,17.9,0.57751,0.00013,27.82115]
[1776842281959,42.29,78027.74,17.9,0.57747,0.00013,27.82152]
[1776842285140,42.29,78027.87,17.9,0.57749,0.00013,27.82131]
[1776842286124,42.28,78030.27,17.9,0.5778,0.00013,27.8178]
[1776842286226,42.28,78035.43,17.9,0.57848,0.00013,27.81021]
[1776842286993,42.28,78041.52,17.9,0.57927,0.00013,27.80117]
[1776842289230,42.28,78041.48,17.9,0.57926,0.00013,27.80122]
[1776842290016,42.28,78035.36,17.9,0.57847,0.00013,27.81028]
[1776842295051,42.28,78030.34,17.9,0.57782,0.00013,27.8176]
[1776842300086,42.28,78029.03,17.9,0.57765,0.00013,27.81947]
[1776842301907,42.28,78028.17,17.9,0.57754,0.00013,27.82071]
[1776842302226,42.28,78028.17,17.9,0.57754,0.00013,27.82071]
[1776842304114,42.28,78022.96,17.9,0.57686,0.00013,27.82821]
[1776842306128,42.28,78014.47,17.9,0.57576,0.00013,27.84034]
[1776842311163,42.28,78011.6,17.9,0.57539,0.00013,27.84112]
[1776842316198,42.28,78013.62,17.9,0.57565,0.00013,27.83831]
[1776842321233,42.28,78013.67,17.9,0.57565,0.00013,27.83827]
[1776842326268,42.28,78014.03,17.9,0.5757,0.00013,27.83779]
[1776842330727,42.28,78013.49,17.9,0.57563,0.00013,27.83857]
[1776842332310,42.28,78019.33,17.9,0.57639,0.00013,27.8303]
[1776842334831,42.28,78020.97,17.9,0.5766,0.00013,27.82796]
[1776842336337,42.29,78013.01,17.9,0.57556,0.00013,27.8393]
[1776842339001,42.29,78012.27,17.9,0.57546,0.00013,27.84035]
[1776842339077,42.29,78012.27,17.9,0.57546,0.00013,27.84035]
[1776842339148,42.29,78012.27,17.9,0.57546,0.00013,27.84035]
[1776842339272,42.29,78012.27,17.9,0.57546,0.00013,27.84035]
[1776842339295,42.29,78012.27,17.9,0.57546,0.00013,27.84035]
[1776842339504,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339569,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339616,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339620,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339630,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339643,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339665,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842340240,42.29,78012.46,17.9,0.57549,0.00013,27.84009]
[1776842339996,42.29,77997.79,17.9,0.57357,0.00013,27.86041]
[1776842340736,42.29,77997.79,17.9,0.57357,0.00013,27.86041]
[1776842341171,42.29,77982.13,17.9,0.57153,0.00013,27.88136]
[1776842342521,42.29,77981.85,17.9,0.57149,0.00013,27.88173]
[1776842342586,42.29,77981.85,17.9,0.57149,0.00013,27.88173]
[1776842342989,42.29,77981.85,17.9,0.57149,0.00013,27.88173]
[1776842343224,42.29,77981.85,17.9,0.57149,0.00013,27.88173]
[1776842343298,42.28,77980.49,17.9,0.57132,0.00013,27.88349]
[1776842344403,42.28,77988.75,17.9,0.5724,0.00013,27.87255]
[1776842345433,42.28,77988.75,17.9,0.5724,0.00013,27.87255]
[1776842345695,42.28,77989.0,17.9,0.57243,0.00013,27.87221]
[1776842351452,42.28,77989.08,17.9,0.57244,0.00013,27.87205]
[1776842356349,42.28,77989.15,17.9,0.57246,0.00013,27.87193]
[1776842356791,42.28,77989.15,17.9,0.57246,0.00013,27.87193]
[1776842356893,42.28,77985.06,17.9,0.57192,0.00013,27.87736]
[1776842358045,42.28,77985.06,17.9,0.57192,0.00013,27.87736]
[1776842361180,42.28,77977.36,17.9,0.57092,0.00013,27.88745]
[1776842361254,42.28,77977.36,17.9,0.57092,0.00013,27.88745]
[1776842366557,42.27,77971.31,17.9,0.57013,0.00013,27.89517]
[1776842368209,42.27,77971.31,17.9,0.57013,0.00013,27.89517]
[1776842373606,42.26,77970.43,17.9,0.57003,0.00013,27.89291]
[1776842378641,42.26,77968.65,17.9,0.56981,0.00013,27.8951]
[1776842381571,42.26,77967.27,17.9,0.56963,0.00013,27.89683]
[1776842386697,42.25,77967.84,17.9,0.56971,0.00013,27.896]
[1776842391732,42.24,77967.6,17.9,0.56969,0.00013,27.89622]
[1776842396766,42.24,77967.76,17.9,0.56972,0.00013,27.89593]
[1776842400795,42.23,77974.55,17.9,0.57061,0.00013,27.88712]
[1776842401802,42.23,77979.93,17.9,0.57132,0.00013,27.88009]
[1776842405347,42.23,77979.87,17.9,0.57131,0.00013,27.88016]
[1776842405906,42.23,77979.53,17.9,0.57127,0.00013,27.88058]
[1776842406760,42.23,77979.55,17.9,0.57127,0.00013,27.88053]
[1776842408702,42.23,77975.88,17.9,0.57079,0.00013,27.88533]
[1776842410387,42.23,77973.83,17.9,0.57052,0.00013,27.888]
[1776842411576,42.23,77973.29,17.9,0.57045,0.00013,27.88872]
[1776842413910,42.23,77966.48,17.9,0.56956,0.00013,27.89744]
[1776842413997,42.23,77966.48,17.9,0.56956,0.00013,27.89744]
[1776842414076,42.23,77966.48,17.9,0.56956,0.00013,27.89744]
[1776842414839,42.23,77965.07,17.9,0.56937,0.00013,27.89924]
[1776842414894,42.23,77959.88,17.9,0.56869,0.00013,27.90578]
[1776842419929,42.23,77962.5,17.9,0.56904,0.00013,27.90248]
[1776842424964,42.23,77962.59,17.9,0.56905,0.00013,27.90237]
[1776842429997,42.23,77962.31,17.9,0.56901,0.00013,27.90272]
[1776842433895,42.23,77960.25,17.9,0.56875,0.00013,27.90204]
[1776842434308,42.23,77954.76,17.9,0.56803,0.00013,27.90887]
[1776842434897,42.23,77954.76,17.9,0.56803,0.00013,27.90887]
[1776842435037,42.23,77945.85,17.9,0.56686,0.00013,27.91978]
[1776842435431,42.23,77945.85,17.9,0.56686,0.00013,27.91978]
[1776842435573,42.23,77945.85,17.9,0.56686,0.00013,27.91978]
[1776842436698,42.23,77943.12,17.9,0.5665,0.00013,27.92306]
[1776842436916,42.23,77943.12,17.9,0.5665,0.00013,27.92306]
[1776842436922,42.23,77943.12,17.9,0.5665,0.00013,27.92306]
[1776842438058,42.23,77933.43,17.9,0.56523,0.00013,27.93455]
[1776842439578,42.23,77928.74,17.9,0.56462,0.00013,27.94]
[1776842439603,42.23,77928.74,17.9,0.56462,0.00013,27.94]
[1776842439706,42.23,77928.74,17.9,0.56462,0.00013,27.94]
[1776842439840,42.23,77928.74,17.9,0.56462,0.00013,27.94]
[1776842440207,42.23,77928.74,17.9,0.56462,0.00013,27.94]
[1776842440314,42.23,77923.15,17.9,0.56388,0.00013,27.94642]
[1776842441165,42.23,77923.15,17.9,0.56388,0.00013,27.94642]
[1776842441266,42.23,77916.18,17.9,0.56297,0.00013,27.95429]
[1776842442767,42.23,77917.46,17.9,0.56314,0.00013,27.95285]
[1776842443158,42.23,77917.46,17.9,0.56314,0.00013,27.95285]
[1776842443308,42.23,77917.46,17.9,0.56314,0.00013,27.95285]
[1776842443360,42.23,77915.85,17.9,0.56292,0.00013,27.95465]
[1776842447122,42.23,77909.11,17.9,0.56204,0.00013,27.96211]
[1776842451373,42.22,77907.29,17.9,0.5618,0.00013,27.96409]
[1776842451465,42.22,77907.29,17.9,0.5618,0.00013,27.96409]
[1776842453253,42.22,77904.73,17.9,0.56147,0.00013,27.96687]
[1776842459207,42.22,77907.31,17.9,0.56181,0.00013,27.96401]
[1776842464241,42.22,77904.41,17.9,0.56143,0.00013,27.96714]
[1776842465064,42.22,77904.41,17.9,0.56143,0.00013,27.96714]
[1776842465251,42.22,77908.27,17.9,0.56194,0.00013,27.96292]
[1776842469235,42.22,77911.97,17.9,0.56243,0.00013,27.95883]
[1776842469279,42.22,77911.71,17.9,0.56239,0.00013,27.95912]
[1776842472301,42.21,77906.22,17.9,0.56167,0.00013,27.96514]
[1776842477336,42.21,77903.89,17.9,0.56137,0.00013,27.96764]
[1776842480678,42.21,77906.33,17.9,0.56169,0.00013,27.96497]
[1776842481366,42.21,77909.61,17.9,0.56212,0.00013,27.96137]
[1776842485393,42.21,77916.82,17.9,0.56307,0.00013,27.95333]
[1776842485483,42.21,77916.82,17.9,0.56307,0.00013,27.95333]
[1776842486401,42.21,77921.61,17.9,0.5637,0.00013,27.94792]
[1776842487657,42.21,77925.06,17.9,0.56416,0.00013,27.94398]
[1776842487993,42.21,77925.06,17.9,0.56416,0.00013,27.94398]
[1776842488415,42.21,77924.39,17.9,0.56407,0.00013,27.94475]
[1776842490429,42.21,77918.08,17.9,0.56324,0.00013,27.95192]
[1776842495464,42.21,77914.76,17.9,0.56281,0.00013,27.95238]
[1776842500748,42.21,77912.66,17.9,0.56253,0.00013,27.9547]
[1776842500825,42.21,77912.17,17.9,0.56247,0.00013,27.95525]
[1776842502547,42.21,77908.95,17.9,0.56204,0.00013,27.9588]
[1776842502602,42.21,77903.17,17.9,0.56128,0.00013,27.9651]
[1776842504455,42.21,77903.17,17.9,0.56128,0.00013,27.9651]
[1776842506023,42.21,77901.04,17.9,0.561,0.00013,27.96738]
[1776842506186,42.21,77901.04,17.9,0.561,0.00013,27.96738]
[1776842506768,42.21,77898.0,17.9,0.5606,0.00013,27.97063]
[1776842507447,42.21,77888.54,17.9,0.55936,0.00013,27.98058]
[1776842508391,42.21,77882.23,17.9,0.55852,0.00013,27.98707]
[1776842508635,42.21,77882.23,17.9,0.55852,0.00013,27.98707]
[1776842511151,42.21,77881.79,17.9,0.55847,0.00013,27.98752]
[1776842516613,42.21,77879.33,17.9,0.55814,0.00013,27.99001]
[1776842522012,42.21,77877.59,17.9,0.55791,0.00013,27.99176]
[1776842522031,42.21,77877.59,17.9,0.55791,0.00013,27.99176]
[1776842522118,42.21,77877.59,17.9,0.55791,0.00013,27.99176]
[1776842522195,42.21,77877.59,17.9,0.55791,0.00013,27.99176]
[1776842522259,42.21,77878.16,17.9,0.55799,0.00013,27.99119]
[1776842522660,42.21,77878.16,17.9,0.55799,0.00013,27.99119]
[1776842523184,42.21,77878.16,17.9,0.55799,0.00013,27.99119]
[1776842523203,42.21,77865.08,17.9,0.55626,0.00013,28.00406]
[1776842523662,42.21,77859.65,17.9,0.55554,0.00013,28.00926]
[1776842525240,42.21,77859.65,17.9,0.55554,0.00013,28.00926]
[1776842526632,42.21,77865.39,17.9,0.5563,0.00013,28.00378]
[1776842526793,42.21,77865.39,17.9,0.5563,0.00013,28.00378]
[1776842528101,42.21,77864.94,17.9,0.55624,0.00013,28.00421]
[1776842530847,42.21,77871.12,17.9,0.55706,0.00013,27.99818]
[1776842531935,42.21,77871.12,17.9,0.55706,0.00013,27.99818]
[1776842532990,42.21,77873.48,17.9,0.55737,0.00013,27.99585]
[1776842533552,42.21,77878.26,17.9,0.558,0.00013,27.99108]
[1776842536508,42.21,77884.37,17.9,0.55881,0.00013,27.98488]
[1776842536634,42.21,77885.25,17.9,0.55892,0.00013,27.98398]
[1776842538037,42.21,77884.77,17.9,0.55886,0.00013,27.98447]
[1776842538146,42.21,77884.77,17.9,0.55886,0.00013,27.98447]
[1776842538598,42.21,77882.61,17.9,0.55857,0.00013,27.98669]
[1776842542410,42.21,77884.71,17.9,0.55885,0.00013,27.98454]
[1776842545374,42.21,77881.94,17.9,0.55848,0.00013,27.98738]
[1776842547980,42.21,77884.85,17.9,0.55887,0.00013,27.9844]
[1776842548330,42.21,77884.85,17.9,0.55887,0.00013,27.9844]
[1776842548725,42.21,77885.94,17.9,0.55901,0.00013,27.98326]
[1776842548739,42.21,77885.94,17.9,0.55901,0.00013,27.98326]
[1776842549107,42.21,77885.94,17.9,0.55901,0.00013,27.98326]
[1776842549508,42.21,77885.94,17.9,0.55901,0.00013,27.98326]
[1776842551879,42.2,77892.83,17.9,0.55993,0.00013,27.97281]
[1776842553977,42.2,77893.05,17.9,0.55996,0.00013,27.97257]
[1776842558092,42.2,77895.02,17.9,0.56022,0.00013,27.97046]
[1776842563349,42.2,77894.86,17.9,0.56021,0.00013,27.97059]
[1776842567377,42.19,77895.4,17.9,0.56028,0.00013,27.97]
[1776842567589,42.19,77893.51,17.9,0.56003,0.00013,27.97198]
[1776842568596,42.19,77889.57,17.9,0.55951,0.00013,27.9761]
[1776842572019,42.2,77881.7,17.9,0.55847,0.00013,27.98422]
[1776842573062,42.2,77881.7,17.9,0.55847,0.00013,27.98422]
[1776842573524,42.2,77881.7,17.9,0.55847,0.00013,27.98422]
[1776842573528,42.2,77881.7,17.9,0.55847,0.00013,27.98422]
[1776842574033,42.2,77866.72,17.9,0.55649,0.00013,27.99911]
[1776842574751,42.2,77866.72,17.9,0.55649,0.00013,27.99911]
[1776842575040,42.2,77857.05,17.9,0.55522,0.00013,28.00836]
[1776842575979,42.2,77857.05,17.9,0.55522,0.00013,28.00836]
[1776842576304,42.2,77857.05,17.9,0.55522,0.00013,28.00836]
[1776842578439,42.2,77854.49,17.9,0.55488,0.00013,28.01076]
[1776842579095,42.2,77854.67,17.9,0.5549,0.00013,28.0106]
[1776842579419,42.2,77854.67,17.9,0.5549,0.00013,28.0106]
[1776842579510,42.2,77849.92,17.9,0.55427,0.00013,28.015]
[1776842580167,42.2,77849.92,17.9,0.55427,0.00013,28.015]
[1776842580434,42.2,77849.92,17.9,0.55427,0.00013,28.015]
[1776842580497,42.2,77835.01,17.9,0.5523,0.00013,28.02835]
[1776842581733,42.2,77834.77,17.9,0.55227,0.00013,28.02856]
[1776842582334,42.2,77834.77,17.9,0.55227,0.00013,28.02856]
[1776842582382,42.2,77834.77,17.9,0.55227,0.00013,28.02856]
[1776842582528,42.2,77834.77,17.9,0.55227,0.00013,28.02856]
[1776842582470,42.2,77839.04,17.9,0.55283,0.00013,28.02481]
[1776842582821,42.2,77839.04,17.9,0.55283,0.00013,28.02481]
[1776842583269,42.2,77839.04,17.9,0.55283,0.00013,28.02481]
[1776842583370,42.2,77845.9,17.9,0.55374,0.00013,28.01867]
[1776842583839,42.2,77845.9,17.9,0.55374,0.00013,28.01867]
[1776842584104,42.2,77842.19,17.9,0.55325,0.00013,28.02201]
[1776842585192,42.2,77842.19,17.9,0.55325,0.00013,28.02201]
[1776842585444,42.2,77838.53,17.9,0.55277,0.00013,28.02527]
[1776842587764,42.2,77839.4,17.9,0.55288,0.00013,28.0245]
[1776842588213,42.2,77842.15,17.9,0.55324,0.00013,28.02205]
[1776842591775,42.2,77845.4,17.9,0.55367,0.00013,28.01914]
[1776842592160,42.2,77845.43,17.9,0.55368,0.00013,28.01911]
[1776842597201,42.2,77844.73,17.9,0.55358,0.00013,28.01976]
[1776842600385,42.2,77845.28,17.9,0.55365,0.00013,28.01927]
[1776842600491,42.2,77845.28,17.9,0.55365,0.00013,28.01927]
[1776842600482,42.21,77845.32,17.9,0.55366,0.00013,28.01924]
[1776842602237,42.21,77850.82,17.9,0.55438,0.00013,28.01424]
[1776842602821,42.21,77850.82,17.9,0.55438,0.00013,28.01424]
[1776842603154,42.21,77850.82,17.9,0.55438,0.00013,28.01424]
[1776842605800,42.21,77850.37,17.9,0.55432,0.00013,28.01467]
[1776842605915,42.21,77850.37,17.9,0.55432,0.00013,28.01467]
[1776842606316,42.21,77850.37,17.9,0.55432,0.00013,28.01467]
[1776842606385,42.21,77856.77,17.9,0.55517,0.00013,28.00873]
[1776842606761,42.21,77856.77,17.9,0.55517,0.00013,28.00873]
[1776842607272,42.21,77862.85,17.9,0.55597,0.00013,28.00297]
[1776842608342,42.21,77862.85,17.9,0.55597,0.00013,28.00297]
[1776842608434,42.21,77868.21,17.9,0.55668,0.00013,27.9978]
[1776842614321,42.21,77869.08,17.9,0.5568,0.00013,27.9937]
[1776842619356,42.21,77867.98,17.9,0.55665,0.00013,27.99479]
[1776842621017,42.21,77867.32,17.9,0.55656,0.00013,27.99543]
[1776842621046,42.21,77867.32,17.9,0.55656,0.00013,27.99543]
[1776842621188,42.21,77867.32,17.9,0.55656,0.00013,27.99543]
[1776842621370,42.21,77861.53,17.9,0.5558,0.00013,28.00101]
[1776842626406,42.22,77867.77,17.9,0.55662,0.00013,27.99505]
[1776842627414,42.22,77867.77,17.9,0.55662,0.00013,27.99505]
[1776842632795,42.22,77873.54,17.9,0.55737,0.00013,27.98945]
[1776842633033,42.22,77873.54,17.9,0.55737,0.00013,27.98945]
[1776842634474,42.22,77885.23,17.9,0.55891,0.00013,27.97767]
[1776842635140,42.22,77885.23,17.9,0.55891,0.00013,27.97767]
[1776842636104,42.23,77886.9,17.9,0.55913,0.00013,27.97596]
[1776842636476,42.23,77893.39,17.9,0.55999,0.00013,27.96921]
[1776842637215,42.23,77893.39,17.9,0.55999,0.00013,27.96921]
[1776842637271,42.23,77893.39,17.9,0.55999,0.00013,27.96921]
[1776842638374,42.23,77895.96,17.9,0.56032,0.00013,27.96649]
[1776842639590,42.22,77898.21,17.9,0.56062,0.00013,27.96409]
[1776842639821,42.22,77893.63,17.9,0.56002,0.00013,27.96893]
[1776842640503,42.22,77888.04,17.9,0.55928,0.00013,27.97476]
[1776842642903,42.22,77887.68,17.9,0.55924,0.00013,27.97512]
[1776842642922,42.22,77887.68,17.9,0.55924,0.00013,27.97512]
[1776842643494,42.22,77887.68,17.9,0.55924,0.00013,27.97512]
[1776842643525,42.22,77893.39,17.9,0.55999,0.00013,27.96916]
[1776842643632,42.22,77893.39,17.9,0.55999,0.00013,27.96916]
[1776842644037,42.22,77893.39,17.9,0.55999,0.00013,27.96916]
[1776842644532,42.22,77898.87,17.9,0.56071,0.00013,27.96335]
[1776842649568,42.22,77899.83,17.9,0.56084,0.00013,27.9623]
[1776842652393,42.22,77899.43,17.9,0.56079,0.00013,27.96272]
[1776842652589,42.22,77899.62,17.9,0.56081,0.00013,27.96251]
[1776842654479,42.22,77899.31,17.9,0.56077,0.00013,27.96283]
[1776842659638,42.22,77899.04,17.9,0.56074,0.00013,27.9631]
[1776842663901,42.21,77899.33,17.9,0.56078,0.00013,27.96277]
[1776842664041,42.21,77899.43,17.9,0.56079,0.00013,27.96266]
[1776842664710,42.21,77899.43,17.9,0.56079,0.00013,27.96266]
[1776842664721,42.21,77903.91,17.9,0.56138,0.00013,27.95783]
[1776842665680,42.21,77915.6,17.9,0.56292,0.00013,27.94495]
[1776842666780,42.21,77915.6,17.9,0.56292,0.00013,27.94495]
[1776842667054,42.21,77915.6,17.9,0.56292,0.00013,27.94495]
[1776842667223,42.21,77915.6,17.9,0.56292,0.00013,27.94495]
[1776842669717,42.21,77923.52,17.9,0.56396,0.00013,27.936]
[1776842670558,42.21,77923.52,17.9,0.56396,0.00013,27.936]
[1776842670042,42.21,77922.63,17.9,0.56385,0.00013,27.93702]
[1776842671003,42.21,77922.63,17.9,0.56385,0.00013,27.93702]
[1776842671393,42.21,77922.63,17.9,0.56385,0.00013,27.93702]
[1776842671598,42.21,77922.63,17.9,0.56385,0.00013,27.93702]
[1776842671631,42.22,77923.13,17.9,0.56392,0.00013,27.93319]
[1776842672729,42.22,77930.32,17.9,0.56486,0.00013,27.92491]
[1776842674815,42.22,77930.01,17.9,0.56482,0.00013,27.92528]
[1776842676677,42.22,77929.9,17.9,0.5648,0.00013,27.92542]
[1776842683979,42.22,77924.38,17.9,0.56407,0.00013,27.93185]
[1776842684005,42.22,77924.38,17.9,0.56407,0.00013,27.93185]
[1776842684111,42.22,77924.9,17.9,0.56414,0.00013,27.93126]
[1776842684844,42.22,77918.93,17.9,0.56336,0.00013,27.93807]
[1776842685750,42.22,77918.93,17.9,0.56336,0.00013,27.93807]
[1776842685871,42.22,77918.93,17.9,0.56336,0.00013,27.93807]
[1776842685960,42.22,77907.56,17.9,0.56186,0.00013,27.95071]
[1776842687047,42.22,77907.56,17.9,0.56186,0.00013,27.95071]
[1776842687100,42.22,77907.56,17.9,0.56186,0.00013,27.95071]
[1776842687200,42.22,77907.56,17.9,0.56186,0.00013,27.95071]
[1776842687202,42.22,77898.84,17.9,0.56071,0.00013,27.96014]
[1776842688312,42.22,77892.91,17.9,0.55993,0.00013,27.96641]
[1776842689603,42.22,77892.91,17.9,0.55993,0.00013,27.96641]
[1776842698938,42.22,77893.44,17.9,0.56001,0.00013,27.96579]
[1776842699519,42.22,77893.6,17.9,0.56003,0.00013,27.96561]
[1776842704953,42.21,77899.57,17.9,0.56082,0.00013,27.95925]
[1776842711001,42.21,77902.57,17.9,0.56121,0.00013,27.95601]
[1776842716031,42.21,77904.21,17.9,0.56143,0.00013,27.95422]
[1776842721066,42.21,77904.75,17.9,0.5615,0.00013,27.95363]
[1776842726100,42.21,77903.16,17.9,0.56129,0.00013,27.95535]
[1776842732143,42.21,77903.07,17.9,0.56129,0.00013,27.95217]
[1776842737178,42.21,77900.11,17.9,0.5609,0.00013,27.95535]
[1776842742213,42.21,77900.39,17.9,0.56094,0.00013,27.95503]
[1776842747248,42.21,77899.88,17.9,0.56087,0.00013,27.95557]
[1776842752284,42.21,77899.98,17.9,0.56089,0.00013,27.95545]
[1776842757319,42.2,77896.88,17.9,0.56048,0.00013,27.95875]
[1776842762354,42.2,77896.02,17.9,0.56037,0.00013,27.95964]
[1776842767171,42.2,77895.9,17.9,0.56035,0.00013,27.95976]
[1776842767234,42.2,77895.9,17.9,0.56035,0.00013,27.95976]
[1776842767389,42.2,77889.84,17.9,0.55955,0.00013,27.96612]
[1776842769403,42.2,77883.95,17.9,0.55878,0.00013,27.9722]
[1776842769911,42.2,77883.95,17.9,0.55878,0.00013,27.9722]
[1776842773596,42.2,77875.72,17.9,0.55769,0.00013,27.9805]
[1776842778629,42.2,77873.21,17.9,0.55736,0.00013,27.983]
[1776842783445,42.2,77871.99,17.9,0.5572,0.00013,27.98421]
[1776842783872,42.2,77871.89,17.9,0.55719,0.00013,27.98431]
[1776842784211,42.2,77871.89,17.9,0.55719,0.00013,27.98431]
[1776842784341,42.2,77871.89,17.9,0.55719,0.00013,27.98431]
[1776842784727,42.2,77871.89,17.9,0.55719,0.00013,27.98431]
[1776842785069,42.2,77874.33,17.9,0.55751,0.00013,27.9819]
[1776842785852,42.2,77876.74,17.9,0.55783,0.00013,27.97949]
[1776842785971,42.2,77876.74,17.9,0.55783,0.00013,27.97949]
[1776842786352,42.2,77876.74,17.9,0.55783,0.00013,27.97949]
[1776842786524,42.2,77886.19,17.9,0.55907,0.00013,27.96989]
[1776842788034,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788063,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788321,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788378,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788452,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788502,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788611,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788723,42.2,77883.69,17.9,0.55874,0.00013,27.97246]
[1776842788712,42.2,77866.98,17.9,0.55654,0.00013,27.98912]
[1776842788935,42.2,77866.98,17.9,0.55654,0.00013,27.98912]
[1776842788992,42.2,77866.98,17.9,0.55654,0.00013,27.98912]
[1776842789016,42.2,77866.98,17.9,0.55654,0.00013,27.98912]
[1776842789038,42.2,77866.98,17.9,0.55654,0.00013,27.98912]
[1776842789545,42.2,77853.66,17.9,0.55478,0.00013,28.0018]
[1776842790552,42.2,77848.96,17.9,0.55416,0.00013,28.00613]
[1776842791601,42.2,77848.96,17.9,0.55416,0.00013,28.00613]
[1776842791703,42.2,77849.05,17.9,0.55417,0.00013,28.00279]
[1776842792528,42.2,77849.05,17.9,0.55417,0.00013,28.00279]
[1776842792723,42.2,77849.05,17.9,0.55417,0.00013,28.00279]
[1776842795424,42.2,77855.13,17.9,0.55497,0.00013,27.99718]
[1776842803642,42.21,77854.03,17.9,0.55482,0.00013,27.99829]
[1776842806949,42.22,77853.16,17.9,0.5547,0.00013,27.99912]
[1776842812705,42.22,77853.17,17.9,0.5547,0.00013,27.99916]
[1776842818748,42.23,77853.43,17.9,0.55473,0.00013,27.99897]
[1776842821481,42.23,77852.15,17.9,0.55456,0.00013,28.00017]
[1776842821769,42.23,77851.23,17.9,0.55444,0.00013,28.00103]
[1776842825731,42.23,77847.77,17.9,0.55398,0.00013,28.0042]
[1776842825823,42.23,77847.05,17.9,0.55388,0.00013,28.00486]
[1776842826229,42.23,77847.05,17.9,0.55388,0.00013,28.00486]
[1776842826804,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842826983,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827021,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827071,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827077,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827079,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827087,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827092,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827094,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827102,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827105,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827110,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827113,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827118,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827127,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827129,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827145,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842827512,42.23,77848.32,17.9,0.55405,0.00013,28.00371]
[1776842828312,42.23,77848.54,17.9,0.55408,0.00013,28.00351]
[1776842828553,42.23,77848.54,17.9,0.55408,0.00013,28.00351]
[1776842831753,42.23,77852.63,17.9,0.55462,0.00013,27.99977]
[1776842833854,42.24,77855.61,17.9,0.55501,0.00013,27.99702]
[1776842838549,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842838561,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842838667,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842838699,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842838722,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842838731,42.24,77854.65,17.9,0.55488,0.00013,27.99795]
[1776842839017,42.24,77854.0,17.9,0.55479,0.00013,27.99858]
[1776842839995,42.24,77854.49,17.9,0.55485,0.00013,27.99812]
[1776842842397,42.24,77857.92,17.9,0.55531,0.00013,27.99493]
[1776842848958,42.25,77861.69,17.9,0.5558,0.00013,27.99143]
[1776842853992,42.26,77858.92,17.9,0.55543,0.00013,27.99084]
[1776842858153,42.26,77855.78,17.9,0.55501,0.00013,27.99382]
[1776842864063,42.26,77852.17,17.9,0.55453,0.00013,27.99722]
[1776842867533,42.27,77851.67,17.9,0.55446,0.00013,27.99769]
[1776842869099,42.27,77857.82,17.9,0.55527,0.00013,27.99199]
[1776842874134,42.27,77858.45,17.9,0.55535,0.00013,27.99144]
[1776842881183,42.28,77859.4,17.9,0.55547,0.00013,27.9906]
[1776842886218,42.28,77860.25,17.9,0.55558,0.00013,27.98983]
[1776842888061,42.28,77860.97,17.9,0.55567,0.00013,27.98917]
[1776842888097,42.28,77860.97,17.9,0.55567,0.00013,27.98917]
[1776842890246,42.29,77872.6,17.9,0.55721,0.00013,27.97794]
[1776842893181,42.29,77872.92,17.9,0.55725,0.00013,27.97765]
[1776842893450,42.29,77872.92,17.9,0.55725,0.00013,27.97765]
[1776842893509,42.29,77872.92,17.9,0.55725,0.00013,27.97765]
[1776842893554,42.29,77872.92,17.9,0.55725,0.00013,27.97765]
[1776842894795,42.29,77878.66,17.9,0.558,0.00013,27.97196]
[1776842895281,42.29,77884.18,17.9,0.55873,0.00013,27.96637]
[1776842896461,42.29,77884.18,17.9,0.55873,0.00013,27.96637]
[1776842897682,42.29,77884.16,17.9,0.55873,0.00013,27.96639]
[1776842901634,42.29,77883.75,17.9,0.55867,0.00013,27.96681]
[1776842907366,42.29,77883.12,17.9,0.55859,0.00013,27.96747]
[1776842912400,42.3,77883.13,17.9,0.55859,0.00013,27.96426]
[1776842917435,42.31,77882.02,17.9,0.55843,0.00013,27.96547]
[1776842917953,42.31,77882.02,17.9,0.55843,0.00013,27.96547]
[1776842918051,42.31,77882.02,17.9,0.55843,0.00013,27.96547]
[1776842918248,42.31,77882.02,17.9,0.55843,0.00013,27.96547]
[1776842919449,42.31,77869.44,17.9,0.55677,0.00013,27.97799]
[1776842922481,42.31,77860.48,17.9,0.55559,0.00013,27.98662]
[1776842927307,42.32,77860.46,17.9,0.55558,0.00013,27.98668]
[1776842931899,42.32,77861.15,17.9,0.55567,0.00013,27.98606]
[1776842933481,42.32,77861.95,17.9,0.55577,0.00013,27.98532]
[1776842937586,42.33,77868.5,17.9,0.55663,0.00013,27.97907]
[1776842939018,42.33,77870.11,17.9,0.55684,0.00013,27.97752]
[1776842944635,42.33,77871.55,17.9,0.55703,0.00013,27.97618]
[1776842947056,42.33,77871.9,17.9,0.55707,0.00013,27.97585]
[1776842948037,42.34,77872.23,17.9,0.55711,0.00013,27.97554]
[1776842953926,42.34,77871.2,17.9,0.55697,0.00013,27.97662]
[1776842959740,42.35,77873.99,17.9,0.55733,0.00013,27.97397]
[1776842962309,42.35,77873.91,17.9,0.55731,0.00013,27.97408]
[1776842964297,42.36,77874.09,17.9,0.55734,0.00013,27.97393]
[1776842969810,42.36,77870.57,17.9,0.55687,0.00013,27.97745]
[1776842974845,42.37,77864.55,17.9,0.55607,0.00013,27.98005]
[1776842975228,42.37,77864.55,17.9,0.55607,0.00013,27.98005]
[1776842978091,42.37,77865.75,17.9,0.55623,0.00013,27.97893]
[1776842979822,42.37,77864.6,17.9,0.55608,0.00013,27.98004]
[1776842979876,42.37,77864.6,17.9,0.55608,0.00013,27.98004]
[1776842984143,42.38,77864.15,17.9,0.55601,0.00013,27.98051]
[1776842989950,42.38,77863.19,17.9,0.55588,0.00013,27.98146]
[1776842992978,42.38,77862.95,17.9,0.55585,0.00013,27.98171]
[1776842996231,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996313,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996342,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996386,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996396,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996489,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996564,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996888,42.39,77859.8,17.9,0.55543,0.00013,27.9847]
[1776842996883,42.39,77859.0,17.9,0.55533,0.00013,27.98546]
[1776842997108,42.39,77859.0,17.9,0.55533,0.00013,27.98546]
[1776842997337,42.39,77859.0,17.9,0.55533,0.00013,27.98546]
[1776842997397,42.39,77859.0,17.9,0.55533,0.00013,27.98546]
[1776842997519,42.39,77859.0,17.9,0.55533,0.00013,27.98546]
[1776842997620,42.39,77881.3,17.9,0.55826,0.00013,27.9638]
[1776842998012,42.39,77881.3,17.9,0.55826,0.00013,27.9638]
[1776842998787,42.39,77881.3,17.9,0.55826,0.00013,27.9638]
[1776842998875,42.39,77901.1,17.9,0.56086,0.00013,27.94327]
[1776843000324,42.39,77900.48,17.9,0.56078,0.00013,27.94393]
[1776843000595,42.39,77900.48,17.9,0.56078,0.00013,27.94393]
[1776843001302,42.38,77901.18,17.9,0.56087,0.00013,27.94317]
[1776843001973,42.38,77901.83,17.9,0.56096,0.00013,27.94248]
[1776843007095,42.39,77903.42,17.9,0.56116,0.00013,27.94082]
[1776843008090,42.39,77903.42,17.9,0.56116,0.00013,27.94082]
[1776843008102,42.39,77903.3,17.9,0.56115,0.00013,27.94096]
[1776843012847,42.39,77902.76,17.9,0.56107,0.00013,27.94158]
[1776843012972,42.39,77902.76,17.9,0.56107,0.00013,27.94158]
[1776843012946,42.39,77901.13,17.9,0.56086,0.00013,27.94333]
[1776843013440,42.39,77901.13,17.9,0.56086,0.00013,27.94333]
[1776843015953,42.39,77894.95,17.9,0.56004,0.00013,27.94987]
[1776843016417,42.4,77892.77,17.9,0.55976,0.00013,27.95215]
[1776843018172,42.4,77887.24,17.9,0.55903,0.00013,27.95789]
[1776843019485,42.4,77887.24,17.9,0.55903,0.00013,27.95789]
[1776843019571,42.4,77886.77,17.9,0.55896,0.00013,27.95839]
[1776843021710,42.4,77887.3,17.9,0.55903,0.00013,27.95787]
[1776843021788,42.4,77889.26,17.9,0.55929,0.00013,27.95587]
[1776843022678,42.4,77889.26,17.9,0.55929,0.00013,27.95587]
[1776843024214,42.41,77882.94,17.9,0.55845,0.00013,27.96236]
[1776843029249,42.42,77882.36,17.9,0.55837,0.00013,27.96302]
[1776843034284,42.42,77885.41,17.9,0.55877,0.00013,27.95675]
[1776843039319,42.43,77883.66,17.9,0.55853,0.00013,27.9586]
[1776843042340,42.43,77878.2,17.9,0.55781,0.00013,27.96411]
[1776843045204,42.44,77879.48,17.9,0.55798,0.00013,27.96286]
[1776843045365,42.44,77880.3,17.9,0.55808,0.00013,27.96206]
[1776843050400,42.44,77881.52,17.9,0.55824,0.00013,27.96091]
[1776843053804,42.45,77880.52,17.9,0.5581,0.00013,27.96195]
[1776843053904,42.45,77879.46,17.9,0.55796,0.00013,27.96302]
[1776843060031,42.45,77876.43,17.9,0.55756,0.00013,27.96607]
[1776843060205,42.46,77872.67,17.9,0.55706,0.00013,27.96978]
[1776843062712,42.46,77871.35,17.9,0.55689,0.00013,27.97108]
[1776843065563,42.46,77868.55,17.9,0.55652,0.00013,27.97382]
[1776843065570,42.46,77868.55,17.9,0.55652,0.00013,27.97382]
[1776843065592,42.46,77868.55,17.9,0.55652,0.00013,27.97382]
[1776843065642,42.46,77868.55,17.9,0.55652,0.00013,27.97382]
[1776843065671,42.46,77868.55,17.9,0.55652,0.00013,27.97382]
[1776843065770,42.46,77867.67,17.9,0.5564,0.00013,27.97467]
[1776843066323,42.46,77867.67,17.9,0.5564,0.00013,27.97467]
[1776843066596,42.46,77867.67,17.9,0.5564,0.00013,27.97467]
[1776843067003,42.46,77867.67,17.9,0.5564,0.00013,27.97467]
[1776843067030,42.46,77872.77,17.9,0.55707,0.00013,27.96975]
[1776843067199,42.46,77872.77,17.9,0.55707,0.00013,27.96975]
[1776843072255,42.47,77877.78,17.9,0.55772,0.00013,27.96486]
[1776843075610,42.47,77877.55,17.9,0.55769,0.00013,27.96513]
[1776843077595,42.47,77869.5,17.9,0.55663,0.00013,27.97304]
[1776843082630,42.48,77865.12,17.9,0.55605,0.00013,27.97727]
[1776843083186,42.48,77865.12,17.9,0.55605,0.00013,27.97727]
[1776843088672,42.48,77865.37,17.9,0.55608,0.00013,27.97708]
[1776843092700,42.49,77860.43,17.9,0.55543,0.00013,27.97851]
[1776843097735,42.49,77858.12,17.9,0.55513,0.00013,27.98069]
[1776843098197,42.49,77858.12,17.9,0.55513,0.00013,27.98069]
[1776843104784,42.49,77856.58,17.9,0.55492,0.00013,27.98214]
[1776843107429,42.49,77855.39,17.9,0.55476,0.00013,27.98325]
[1776843109132,42.49,77854.49,17.9,0.55464,0.00013,27.98408]
[1776843110829,42.49,77864.77,17.9,0.55599,0.00013,27.97448]
[1776843111322,42.49,77864.77,17.9,0.55599,0.00013,27.97448]
[1776843111387,42.49,77864.77,17.9,0.55599,0.00013,27.97448]
[1776843111654,42.49,77864.77,17.9,0.55599,0.00013,27.97448]
[1776843112073,42.49,77864.77,17.9,0.55599,0.00013,27.97448]
[1776843113090,42.49,77867.57,17.9,0.55636,0.00013,27.97182]
[1776843122913,42.5,77870.07,17.9,0.55668,0.00013,27.96951]
[1776843123014,42.5,77870.07,17.9,0.55668,0.00013,27.96952]
[1776843124014,42.5,77870.07,17.9,0.55668,0.00013,27.96952]
[1776843125074,42.5,77870.36,17.9,0.55672,0.00013,27.96923]
[1776843125307,42.5,77873.42,17.9,0.55712,0.00013,27.96627]
[1776843125471,42.5,77873.42,17.9,0.55712,0.00013,27.96627]
[1776843125679,42.5,77873.42,17.9,0.55712,0.00013,27.96627]
[1776843125902,42.5,77873.42,17.9,0.55712,0.00013,27.96627]
[1776843125946,42.5,77873.42,17.9,0.55712,0.00013,27.96627]
[1776843126053,42.51,77889.64,17.9,0.55924,0.00013,27.95006]
[1776843126941,42.51,77898.98,17.9,0.56047,0.00013,27.94036]
[1776843127769,42.51,77898.98,17.9,0.56047,0.00013,27.94036]
[1776843128071,42.51,77905.18,17.9,0.56128,0.00013,27.93378]
[1776843130896,42.51,77905.12,17.9,0.56127,0.00013,27.93385]
[1776843134435,42.51,77906.07,17.9,0.56139,0.00013,27.93288]
[1776843140034,42.52,77909.5,17.9,0.56183,0.00013,27.92924]
[1776843145069,42.52,77907.86,17.9,0.56161,0.00013,27.93106]
[1776843150104,42.52,77906.03,17.9,0.56137,0.00013,27.93308]
[1776843155139,42.53,77905.47,17.9,0.5613,0.00013,27.93045]
[1776843160174,42.53,77905.45,17.9,0.56129,0.00013,27.93052]
[1776843165209,42.54,77905.59,17.9,0.56131,0.00013,27.93041]
[1776843169028,42.54,77905.08,17.9,0.56124,0.00013,27.93097]
[1776843174666,42.54,77904.3,17.9,0.56113,0.00013,27.93182]
[1776843180429,42.54,77904.47,17.9,0.56115,0.00013,27.9317]
[1776843181352,42.55,77905.04,17.9,0.56122,0.00013,27.93111]
[1776843181387,42.55,77913.7,17.9,0.56235,0.00013,27.92174]
[1776843184344,42.54,77908.52,17.9,0.56168,0.00013,27.92736]
[1776843189377,42.54,77910.13,17.9,0.56189,0.00013,27.9256]
[1776843194411,42.54,77907.47,17.9,0.56155,0.00013,27.92845]
[1776843199446,42.54,77910.89,17.9,0.562,0.00013,27.92472]
[1776843204568,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843204892,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843204945,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843205074,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843205082,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843205093,42.54,77908.31,17.9,0.56166,0.00013,27.92749]
[1776843205129,42.54,77906.81,17.9,0.56146,0.00013,27.92912]
[1776843205906,42.54,77895.14,17.9,0.55994,0.00013,27.94146]
[1776843206496,42.54,77885.37,17.9,0.55865,0.00013,27.95149]
[1776843209196,42.54,77884.51,17.9,0.55854,0.00013,27.95238]
[1776843209608,42.54,77883.88,17.9,0.55846,0.00013,27.95302]
[1776843209689,42.54,77883.88,17.9,0.55846,0.00013,27.95304]
[1776843210282,42.54,77883.88,17.9,0.55846,0.00013,27.95304]
[1776843210649,42.54,77885.66,17.9,0.55869,0.00013,27.95126]
[1776843212207,42.54,77885.66,17.9,0.55869,0.00013,27.95126]
[1776843212538,42.55,77889.15,17.9,0.55915,0.00013,27.94447]
[1776843215559,42.55,77881.44,17.9,0.55813,0.00013,27.95228]
[1776843220594,42.55,77881.42,17.9,0.55813,0.00013,27.95235]
[1776843225629,42.56,77881.87,17.9,0.55818,0.00013,27.95195]
[1776843230664,42.57,77881.24,17.9,0.55809,0.00013,27.95264]
[1776843234280,42.57,77881.49,17.9,0.55812,0.00013,27.95243]
[1776843234583,42.57,77881.49,17.9,0.55812,0.00013,27.95243]
[1776843234692,42.57,77883.68,17.9,0.55841,0.00013,27.95025]
[1776843235268,42.57,77883.68,17.9,0.55841,0.00013,27.95025]
[1776843236706,42.57,77890.84,17.9,0.55934,0.00013,27.94301]
[1776843241741,42.58,77891.0,17.9,0.55936,0.00013,27.94291]
[1776843247783,42.59,77891.84,17.9,0.55946,0.00013,27.94213]
[1776843248492,42.59,77891.84,17.9,0.55946,0.00013,27.94213]
[1776843249798,42.59,77902.44,17.9,0.56084,0.00013,27.9311]
[1776843251990,42.59,77905.9,17.9,0.56129,0.00013,27.92744]
[1776843257854,42.6,77902.37,17.9,0.56082,0.00013,27.93133]
[1776843262894,42.61,77902.37,17.9,0.56081,0.00013,27.93142]
[1776843267929,42.62,77901.82,17.9,0.56073,0.00013,27.93209]
[1776843273971,42.63,77902.08,17.9,0.56076,0.00013,27.92865]
[1776843279006,42.63,77900.77,17.9,0.56058,0.00013,27.93011]
[1776843284046,42.64,77902.34,17.9,0.56078,0.00013,27.9285]
[1776843289081,42.64,77901.86,17.9,0.56072,0.00013,27.92903]
[1776843291860,42.64,77901.47,17.9,0.56067,0.00013,27.92945]
[1776843292102,42.64,77895.53,17.9,0.55989,0.00013,27.93565]
[1776843293969,42.64,77893.23,17.9,0.55959,0.00013,27.93803]
[1776843294116,42.64,77894.14,17.9,0.55971,0.00013,27.9371]
[1776843296856,42.64,77894.29,17.9,0.55973,0.00013,27.93695]
[1776843297167,42.64,77900.88,17.9,0.56059,0.00013,27.93008]
[1776843298170,42.64,77908.74,17.9,0.56161,0.00013,27.92173]
[1776843301915,42.64,77908.11,17.9,0.56153,0.00013,27.92243]
[1776843302782,42.64,77910.04,17.9,0.56178,0.00013,27.92036]
[1776843302813,42.64,77910.04,17.9,0.56178,0.00013,27.92036]
[1776843302977,42.64,77910.04,17.9,0.56178,0.00013,27.92036]
[1776843303205,42.64,77920.15,17.9,0.5631,0.00013,27.9093]
[1776843304211,42.64,77930.18,17.9,0.56441,0.00013,27.89802]
[1776843309086,42.64,77929.39,17.9,0.5643,0.00013,27.89892]
[1776843309095,42.64,77929.39,17.9,0.5643,0.00013,27.89892]
[1776843310186,42.64,77929.38,17.9,0.5643,0.00013,27.89893]
[1776843310607,42.64,77931.51,17.9,0.56458,0.00013,27.8965]
[1776843312585,42.64,77931.74,17.9,0.56461,0.00013,27.89624]
[1776843315860,42.64,77933.83,17.9,0.56488,0.00013,27.89385]
[1776843315878,42.64,77933.83,17.9,0.56488,0.00013,27.89385]
[1776843316296,42.64,77936.23,17.9,0.56519,0.00013,27.89108]
[1776843318310,42.64,77948.19,17.9,0.56675,0.00013,27.87704]
[1776843319816,42.64,77948.19,17.9,0.56675,0.00013,27.87704]
[1776843325359,42.65,77950.41,17.9,0.56704,0.00013,27.8744]
[1776843328973,42.65,77950.6,17.9,0.56706,0.00013,27.87418]
[1776843334422,42.65,77952.32,17.9,0.56729,0.00013,27.86891]
[1776843337129,42.65,77951.42,17.9,0.56717,0.00013,27.87]
[1776843337231,42.65,77952.79,17.9,0.56734,0.00013,27.86838]
[1776843337924,42.65,77952.79,17.9,0.56734,0.00013,27.86838]
[1776843338088,42.65,77952.79,17.9,0.56734,0.00013,27.86838]
[1776843338450,42.66,77963.59,17.9,0.56875,0.00013,27.8552]
[1776843339457,42.66,77969.54,17.9,0.56952,0.00013,27.84779]
[1776843341869,42.66,77970.51,17.9,0.56964,0.00013,27.8466]
[1776843348520,42.67,77971.11,17.9,0.56971,0.00013,27.84601]
[1776843349560,42.67,77971.11,17.9,0.56971,0.00013,27.84601]
[1776843355569,42.68,77975.5,17.9,0.57026,0.00013,27.84062]
[1776843360606,42.69,77975.47,17.9,0.57025,0.00013,27.84078]
[1776843365641,42.69,77975.24,17.9,0.57021,0.00013,27.84118]
[1776843370676,42.7,77974.19,17.9,0.57007,0.00013,27.84263]
[1776843375711,42.71,77973.49,17.9,0.56997,0.00013,27.84362]
[1776843376720,42.71,77968.0,17.9,0.56925,0.00013,27.85053]
[1776843378732,42.71,77962.57,17.9,0.56855,0.00013,27.8573]
[1776843383767,42.72,77962.62,17.9,0.56855,0.00013,27.85731]
[1776843388802,42.72,77962.15,17.9,0.56848,0.00013,27.85796]
[1776843394844,42.73,77962.15,17.9,0.56848,0.00013,27.85477]
[1776843399879,42.73,77961.06,17.9,0.56833,0.00013,27.85618]
[1776843404914,42.74,77960.17,17.9,0.56821,0.00013,27.85734]
[1776843409949,42.74,77959.89,17.9,0.56817,0.00013,27.85775]
[1776843414984,42.75,77960.56,17.9,0.56825,0.00013,27.857]
[1776843418047,42.75,77960.14,17.9,0.56819,0.00013,27.85754]
[1776843418373,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843418956,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843419177,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843419182,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843419187,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843419193,42.75,77956.2,17.9,0.56768,0.00013,27.86236]
[1776843419230,42.75,77950.24,17.9,0.5669,0.00013,27.86953]
[1776843421310,42.75,77949.58,17.9,0.56682,0.00013,27.87031]
[1776843421411,42.75,77949.59,17.9,0.56682,0.00013,27.87033]
[1776843421548,42.75,77949.59,17.9,0.56682,0.00013,27.87033]
[1776843421673,42.75,77949.59,17.9,0.56682,0.00013,27.87033]
[1776843425109,42.75,77952.41,17.9,0.56718,0.00013,27.86698]
[1776843425127,42.75,77952.41,17.9,0.56718,0.00013,27.86698]
[1776843428589,42.76,77951.65,17.9,0.56708,0.00013,27.86795]
[1776843429092,42.76,77949.88,17.9,0.56685,0.00013,27.87008]
[1776843434128,42.76,77949.78,17.9,0.56683,0.00013,27.87026]
[1776843439165,42.77,77949.3,17.9,0.56676,0.00013,27.87089]
[1776843441087,42.77,77949.3,17.9,0.56676,0.00013,27.87089]
[1776843441188,42.77,77948.54,17.9,0.56666,0.00013,27.87183]
[1776843446216,42.78,77947.86,17.9,0.56656,0.00013,27.87272]
[1776843447644,42.78,77948.34,17.9,0.56663,0.00013,27.87217]
[1776843447704,42.78,77948.34,17.9,0.56663,0.00013,27.87217]
[1776843447860,42.78,77948.34,17.9,0.56663,0.00013,27.87217]
[1776843448230,42.78,77949.47,17.9,0.56677,0.00013,27.87083]
[1776843453265,42.78,77949.67,17.9,0.5668,0.00013,27.86734]
[1776843458300,42.78,77945.92,17.9,0.56631,0.00013,27.87181]
[1776843460624,42.78,77946.28,17.9,0.56636,0.00013,27.87139]
[1776843466441,42.78,77943.65,17.9,0.56602,0.00013,27.8745]
[1776843468127,42.78,77940.78,17.9,0.56564,0.00013,27.87786]
[1776843468370,42.78,77939.67,17.9,0.5655,0.00013,27.87915]
[1776843473405,42.78,77939.07,17.9,0.56542,0.00013,27.87985]
[1776843478440,42.78,77942.35,17.9,0.56584,0.00013,27.87604]
[1776843483477,42.78,77941.85,17.9,0.56578,0.00013,27.87664]
[1776843486977,42.79,77941.78,17.9,0.56577,0.00013,27.87672]
[1776843487134,42.79,77941.78,17.9,0.56577,0.00013,27.87672]
[1776843487140,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843487579,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843487580,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843487953,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843488233,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843488457,42.79,77940.9,17.9,0.56566,0.00013,27.87775]
[1776843488483,42.79,77926.87,17.9,0.56383,0.00013,27.89379]
[1776843488840,42.79,77920.67,17.9,0.56303,0.00013,27.90069]
[1776843494554,42.79,77917.6,17.9,0.56262,0.00013,27.90411]
[1776843499589,42.79,77916.66,17.9,0.5625,0.00013,27.90518]
[1776843504624,42.8,77914.51,17.9,0.56221,0.00013,27.90755]
[1776843509659,42.8,77913.31,17.9,0.56205,0.00013,27.90889]
[1776843510652,42.8,77913.31,17.9,0.56205,0.00013,27.90889]
[1776843512903,42.8,77910.72,17.9,0.56172,0.00013,27.90844]
[1776843516429,42.81,77906.28,17.9,0.56113,0.00013,27.91325]
[1776843517715,42.81,77915.11,17.9,0.56228,0.00013,27.90382]
[1776843520404,42.82,77914.54,17.9,0.5622,0.00013,27.90446]
[1776843523253,42.82,77913.46,17.9,0.56206,0.00013,27.90564]
[1776843528792,42.81,77915.73,17.9,0.56236,0.00013,27.90315]
[1776843531582,42.81,77915.77,17.9,0.56236,0.00013,27.90311]
[1776843536848,42.81,77915.81,17.9,0.56237,0.00013,27.90307]
[1776843539383,42.81,77915.49,17.9,0.56233,0.00013,27.90341]
[1776843543897,42.81,77920.68,17.9,0.563,0.00013,27.89772]
[1776843547925,42.81,77914.72,17.9,0.56223,0.00013,27.90423]
[1776843551738,42.81,77916.98,17.9,0.56252,0.00013,27.90179]
[1776843551953,42.81,77917.9,17.9,0.56264,0.00013,27.90079]
[1776843555263,42.81,77920.81,17.9,0.56302,0.00013,27.89759]
[1776843555364,42.81,77920.5,17.9,0.56298,0.00013,27.89793]
[1776843561017,42.81,77917.49,17.9,0.56259,0.00013,27.90121]
[1776843566052,42.81,77916.48,17.9,0.56246,0.00013,27.9023]
[1776843569413,42.81,77916.24,17.9,0.56243,0.00013,27.90256]
[1776843569525,42.81,77916.24,17.9,0.56243,0.00013,27.90256]
[1776843572094,42.81,77910.5,17.9,0.56168,0.00013,27.90551]
[1776843577129,42.82,77907.11,17.9,0.56124,0.00013,27.90922]
[1776843578135,42.82,77900.87,17.9,0.56042,0.00013,27.9158]
[1776843583171,42.83,77900.42,17.9,0.56036,0.00013,27.91633]
[1776843588206,42.84,77899.64,17.9,0.56025,0.00013,27.91721]
[1776843590220,42.84,77893.86,17.9,0.55949,0.00013,27.92318]
[1776843592103,42.84,77890.21,17.9,0.55902,0.00013,27.9269]
[1776843595173,42.84,77883.73,17.9,0.55817,0.00013,27.9334]
[1776843596195,42.84,77883.8,17.9,0.55818,0.00013,27.93335]
[1776843596220,42.84,77883.8,17.9,0.55818,0.00013,27.93335]
[1776843596238,42.84,77883.8,17.9,0.55818,0.00013,27.93335]
[1776843596263,42.84,77898.05,17.9,0.56003,0.00013,27.91895]
[1776843597419,42.85,77904.86,17.9,0.56092,0.00013,27.91187]
[1776843598048,42.85,77904.86,17.9,0.56092,0.00013,27.91187]
[1776843603311,42.85,77909.54,17.9,0.56152,0.00013,27.907]
[1776843606668,42.86,77909.25,17.9,0.56147,0.00013,27.90737]
[1776843607127,42.86,77909.25,17.9,0.56147,0.00013,27.90737]
[1776843609355,42.86,77900.08,17.9,0.56028,0.00013,27.91706]
[1776843611369,42.87,77894.94,17.9,0.55961,0.00013,27.92238]
[1776843611692,42.87,77894.94,17.9,0.55961,0.00013,27.92238]
[1776843616424,42.87,77888.73,17.9,0.55879,0.00013,27.92873]
[1776843621439,42.88,77887.26,17.9,0.5586,0.00013,27.93026]
[1776843626474,42.88,77892.93,17.9,0.55933,0.00013,27.9246]
[1776843627481,42.88,77901.97,17.9,0.5605,0.00013,27.91531]
[1776843632527,42.89,77901.79,17.9,0.56048,0.00013,27.91231]
[1776843633569,42.89,77901.79,17.9,0.56048,0.00013,27.91231]
[1776843635548,42.89,77910.99,17.9,0.56167,0.00013,27.90266]
[1776843640583,42.9,77908.79,17.9,0.56137,0.00013,27.9051]
[1776843645618,42.91,77907.11,17.9,0.56115,0.00013,27.90697]
[1776843650653,42.92,77907.75,17.9,0.56122,0.00013,27.90639]
[1776843655688,42.93,77907.16,17.9,0.56114,0.00013,27.9071]
[1776843660723,42.93,77907.18,17.9,0.56113,0.00013,27.90717]
[1776843665758,42.94,77905.54,17.9,0.56091,0.00013,27.90899]
[1776843670794,42.95,77906.22,17.9,0.56099,0.00013,27.90835]
[1776843675829,42.96,77906.71,17.9,0.56105,0.00013,27.90792]
[1776843680864,42.96,77905.95,17.9,0.56094,0.00013,27.9088]
[1776843685414,42.97,77905.94,17.9,0.56094,0.00013,27.90884]
[1776843685489,42.97,77905.94,17.9,0.56094,0.00013,27.90884]
[1776843685515,42.97,77905.75,17.9,0.56091,0.00013,27.90909]
[1776843686943,42.97,77910.49,17.9,0.56152,0.00013,27.90409]
[1776843686992,42.97,77915.89,17.9,0.56222,0.00013,27.89833]
[1776843689592,42.97,77915.34,17.9,0.56215,0.00013,27.89894]
[1776843692235,42.98,77916.7,17.9,0.56232,0.00013,27.89752]
[1776843692330,42.98,77916.7,17.9,0.56232,0.00013,27.89752]
[1776843692522,42.98,77919.44,17.9,0.56268,0.00013,27.89129]
[1776843692848,42.98,77919.44,17.9,0.56268,0.00013,27.89129]
[1776843692848,42.98,77919.44,17.9,0.56268,0.00013,27.89129]
[1776843693168,42.98,77919.44,17.9,0.56268,0.00013,27.89129]
[1776843693269,42.98,77930.6,17.9,0.56412,0.00013,27.87895]
[1776843693959,42.98,77937.77,17.9,0.56505,0.00013,27.87083]
[1776843698996,42.98,77937.81,17.9,0.56506,0.00013,27.87077]
[1776843704030,42.98,77937.55,17.9,0.56502,0.00013,27.87106]
[1776843706643,42.98,77938.5,17.9,0.56515,0.00013,27.86997]
[1776843716115,42.97,77933.74,17.9,0.56453,0.00013,27.87535]
[1776843721150,42.97,77933.56,17.9,0.56451,0.00013,27.87553]
[1776843726185,42.97,77931.33,17.9,0.56423,0.00013,27.87803]
[1776843731220,42.97,77930.87,17.9,0.56417,0.00013,27.87852]
[1776843736255,42.97,77928.81,17.9,0.5639,0.00013,27.8808]
[1776843741290,42.96,77927.78,17.9,0.56377,0.00013,27.88193]
[1776843746325,42.96,77928.02,17.9,0.56381,0.00013,27.88164]
[1776843751360,42.96,77927.64,17.9,0.56376,0.00013,27.87876]
[1776843756395,42.96,77932.49,17.9,0.56439,0.00013,27.87331]
[1776843757670,42.96,77932.49,17.9,0.56439,0.00013,27.87331]
[1776843757401,42.96,77939.67,17.9,0.56532,0.00013,27.86513]
[1776843759677,42.96,77939.27,17.9,0.56527,0.00013,27.86559]
[1776843760178,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760307,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760320,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760365,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760449,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760505,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760733,42.96,77939.1,17.9,0.56525,0.00013,27.86579]
[1776843760737,42.96,77962.26,17.9,0.56824,0.00013,27.83843]
[1776843761115,42.96,77962.26,17.9,0.56824,0.00013,27.83843]
[1776843761226,42.96,77962.26,17.9,0.56824,0.00013,27.83843]
[1776843761421,42.96,77962.26,17.9,0.56824,0.00013,27.83843]
[1776843761519,42.96,77962.26,17.9,0.56824,0.00013,27.83843]
[1776843761622,42.96,77979.7,17.9,0.57049,0.00013,27.81681]
[1776843761849,42.96,77979.7,17.9,0.57049,0.00013,27.81681]
[1776843762598,42.96,77979.7,17.9,0.57049,0.00013,27.81681]
[1776843762672,42.96,77986.28,17.9,0.57134,0.00013,27.8084]
[1776843763463,42.96,77986.28,17.9,0.57134,0.00013,27.8084]
[1776843766475,42.96,77985.25,17.9,0.57121,0.00013,27.80973]
[1776843772510,42.97,77985.4,17.9,0.57121,0.00013,27.80972]
[1776843777545,42.98,77987.19,17.9,0.57143,0.00013,27.80755]
[1776843778416,42.98,77987.19,17.9,0.57143,0.00013,27.80755]
[1776843778552,42.98,77987.2,17.9,0.57143,0.00013,27.80756]
[1776843780739,42.98,77987.02,17.9,0.57141,0.00013,27.80778]
[1776843780786,42.98,77987.02,17.9,0.57141,0.00013,27.80778]
[1776843781573,42.98,77997.23,17.9,0.57273,0.00013,27.79446]
[1776843782580,42.98,78003.72,17.9,0.57356,0.00013,27.78586]
[1776843784390,42.98,78008.56,17.9,0.57419,0.00013,27.77939]
[1776843784471,42.98,78008.56,17.9,0.57419,0.00013,27.77939]
[1776843784649,42.98,78008.56,17.9,0.57419,0.00013,27.77939]
[1776843784750,42.98,78004.83,17.9,0.5737,0.00013,27.78443]
[1776843784849,42.98,78004.83,17.9,0.5737,0.00013,27.78443]
[1776843790636,42.99,77998.07,17.9,0.57283,0.00013,27.79347]
[1776843790972,42.99,77998.07,17.9,0.57283,0.00013,27.79347]
[1776843792224,42.99,77998.72,17.9,0.57291,0.00013,27.79262]
[1776843792650,42.99,78000.59,17.9,0.57315,0.00013,27.79015]
[1776843797686,42.99,78005.36,17.9,0.57376,0.00013,27.78384]
[1776843802723,42.99,78007.35,17.9,0.57401,0.00013,27.78123]
[1776843804858,43.0,78007.11,17.9,0.57398,0.00013,27.78157]
[1776843810777,43.0,78010.17,17.9,0.57437,0.00013,27.77751]
[1776843812096,43.0,78009.23,17.9,0.57425,0.00013,27.7755]
[1776843817831,43.0,78011.01,17.9,0.57448,0.00013,27.77317]
[1776843822605,43.01,78014.21,17.9,0.57489,0.00013,27.76885]
[1776843822701,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823176,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823271,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823390,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823406,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823434,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823728,43.01,78022.49,17.9,0.57595,0.00013,27.75747]
[1776843823907,43.01,78024.63,17.9,0.57623,0.00013,27.7545]
[1776843824008,43.01,78024.63,17.9,0.57623,0.00013,27.7545]
[1776843824100,43.01,78024.63,17.9,0.57623,0.00013,27.7545]
[1776843824707,43.01,78041.41,17.9,0.57838,0.00013,27.73069]
[1776843824880,43.01,78051.84,17.9,0.57972,0.00013,27.71548]
[1776843827166,43.01,78052.53,17.9,0.5798,0.00013,27.71448]
[1776843827177,43.01,78052.53,17.9,0.5798,0.00013,27.71448]
[1776843828906,43.01,78049.67,17.9,0.57944,0.00013,27.71871]
[1776843829011,43.01,78049.67,17.9,0.57944,0.00013,27.71871]
[1776843829277,43.01,78049.67,17.9,0.57944,0.00013,27.71871]
[1776843829374,43.01,78052.64,17.9,0.57982,0.00013,27.71435]
[1776843831715,43.01,78054.44,17.9,0.58005,0.00013,27.71168]
[1776843831781,43.01,78054.44,17.9,0.58005,0.00013,27.71168]
[1776843831827,43.01,78056.33,17.9,0.58029,0.00013,27.70886]
[1776843832936,43.01,78067.6,17.9,0.58173,0.00013,27.69194]
[1776843835957,43.01,78070.88,17.9,0.58215,0.00013,27.68702]
[1776843838044,43.01,78071.0,17.9,0.58216,0.00013,27.68687]
[1776843838107,43.02,78068.75,17.9,0.58187,0.00013,27.69032]
[1776843840901,43.02,78066.49,17.9,0.58158,0.00013,27.6938]
[1776843842876,43.02,78060.52,17.9,0.58081,0.00013,27.7028]
[1776843842958,43.02,78060.52,17.9,0.58081,0.00013,27.7028]
[1776843843006,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844186,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844219,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844227,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844619,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844724,43.02,78059.35,17.9,0.58067,0.00013,27.70454]
[1776843844856,43.02,78058.57,17.9,0.58056,0.00013,27.70572]
[1776843845022,43.02,78064.5,17.9,0.58132,0.00013,27.69682]
[1776843849050,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850201,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850210,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850276,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850288,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850375,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850416,43.02,78070.3,17.9,0.58206,0.00013,27.68811]
[1776843850503,43.02,78072.33,17.9,0.58232,0.00013,27.68503]
[1776843851064,43.02,78062.0,17.9,0.58099,0.00013,27.70073]
[1776843852463,43.02,78062.0,17.9,0.58099,0.00013,27.70073]
[1776843852537,43.03,78049.11,17.9,0.57934,0.00013,27.71986]
[1776843852952,43.03,78049.11,17.9,0.57934,0.00013,27.71986]
[1776843853290,43.03,78050.57,17.9,0.57953,0.00013,27.71773]
[1776843856100,43.02,78056.04,17.9,0.58023,0.00013,27.70963]
[1776843857479,43.02,78056.04,17.9,0.58023,0.00013,27.70963]
[1776843863149,43.02,78058.21,17.9,0.58051,0.00013,27.70634]
[1776843864869,43.02,78058.21,17.9,0.58051,0.00013,27.70634]
[1776843865976,43.02,78059.46,17.9,0.58067,0.00013,27.70445]
[1776843866695,43.02,78059.46,17.9,0.58067,0.00013,27.70445]
[1776843870791,43.02,78057.13,17.9,0.58038,0.00013,27.70789]
[1776843870798,43.02,78055.18,17.9,0.58013,0.00013,27.71076]
[1776843872212,43.02,78050.23,17.9,0.5795,0.00013,27.71478]
[1776843877249,43.02,78051.69,17.9,0.57968,0.00013,27.71269]
[1776843879354,43.02,78051.81,17.9,0.5797,0.00013,27.71252]
[1776843879395,43.02,78052.72,17.9,0.57982,0.00013,27.71119]
[1776843881302,43.02,78052.72,17.9,0.57982,0.00013,27.71119]
[1776843883291,43.02,78061.07,17.9,0.58088,0.00013,27.69879]
[1776843884358,43.02,78061.07,17.9,0.58088,0.00013,27.69879]
[1776843890340,43.02,78060.31,17.9,0.58079,0.00013,27.69986]
[1776843895250,43.02,78058.14,17.9,0.58052,0.00013,27.70306]
[1776843898081,43.02,78062.31,17.9,0.58105,0.00013,27.69678]
[1776843898396,43.02,78063.43,17.9,0.5812,0.00013,27.69508]
[1776843900410,43.02,78069.98,17.9,0.58203,0.00013,27.68519]
[1776843903431,43.02,78074.93,17.9,0.58266,0.00013,27.67768]
[1776843904865,43.02,78074.93,17.9,0.58266,0.00013,27.67768]
[1776843910479,43.03,78072.35,17.9,0.58232,0.00013,27.68184]
[1776843915515,43.04,78076.65,17.9,0.58286,0.00013,27.67539]
[1776843920550,43.04,78075.66,17.9,0.58272,0.00013,27.67705]
[1776843922564,43.04,78085.45,17.9,0.58397,0.00013,27.6619]
[1776843925539,43.05,78087.04,17.9,0.58417,0.00013,27.65947]
[1776843925742,43.05,78087.04,17.9,0.58417,0.00013,27.65947]
[1776843926651,43.05,78087.35,17.9,0.5842,0.00013,27.65906]
[1776843926746,43.05,78097.99,17.9,0.58556,0.00013,27.64217]
[1776843927061,43.05,78097.99,17.9,0.58556,0.00013,27.64217]
[1776843927600,43.05,78105.76,17.9,0.58655,0.00013,27.62967]
[1776843929502,43.05,78107.32,17.9,0.58675,0.00013,27.62718]
[1776843934656,43.07,78104.92,17.9,0.58643,0.00013,27.62807]
[1776843937677,43.07,78099.27,17.9,0.5857,0.00013,27.63733]
[1776843940698,43.08,78094.13,17.9,0.58503,0.00013,27.64568]
[1776843944442,43.08,78092.87,17.9,0.58487,0.00013,27.6478]
[1776843945733,43.09,78098.55,17.9,0.58558,0.00013,27.63883]
[1776843946569,43.09,78098.55,17.9,0.58558,0.00013,27.63883]
[1776843946740,43.09,78104.84,17.9,0.58638,0.00013,27.62874]
[1776843949611,43.09,78107.76,17.9,0.58675,0.00013,27.62408]
[1776843953789,43.1,78101.06,17.9,0.58589,0.00013,27.63507]
[1776843955803,43.1,78094.11,17.9,0.58499,0.00013,27.64632]
[1776843958824,43.11,78088.6,17.9,0.58428,0.00013,27.65514]
[1776843962591,43.11,78086.32,17.9,0.58398,0.00013,27.65882]
[1776843967887,43.12,78080.68,17.9,0.58325,0.00013,27.66779]
[1776843970569,43.12,78076.28,17.9,0.58269,0.00013,27.67462]
[1776843970953,43.12,78076.28,17.9,0.58269,0.00013,27.67462]
[1776843971035,43.12,78071.93,17.9,0.58213,0.00013,27.6813]
[1776843971915,43.12,78062.09,17.9,0.58087,0.00013,27.69614]
[1776843973929,43.12,78055.5,17.9,0.58003,0.00013,27.70594]
[1776843974209,43.12,78055.5,17.9,0.58003,0.00013,27.70594]
[1776843974220,43.12,78055.5,17.9,0.58003,0.00013,27.70594]
[1776843974256,43.12,78055.5,17.9,0.58003,0.00013,27.70594]
[1776843974935,43.12,78057.78,17.9,0.58032,0.00013,27.70258]
[1776843976950,43.13,78064.76,17.9,0.58121,0.00013,27.69218]
[1776843977786,43.13,78064.76,17.9,0.58121,0.00013,27.69218]
[1776843977957,43.13,78063.1,17.9,0.581,0.00013,27.69468]
[1776843978502,43.13,78063.1,17.9,0.581,0.00013,27.69468]
[1776843978964,43.13,78063.78,17.9,0.58108,0.00013,27.69368]
[1776843979223,43.13,78063.78,17.9,0.58108,0.00013,27.69368]
[1776843979971,43.13,78061.23,17.9,0.58076,0.00013,27.69747]
[1776843980585,43.13,78061.23,17.9,0.58076,0.00013,27.69747]
[1776843983999,43.12,78052.78,17.9,0.57968,0.00013,27.70993]
[1776843984763,43.12,78052.78,17.9,0.57968,0.00013,27.70993]
[1776843984774,43.12,78052.78,17.9,0.57968,0.00013,27.70993]
[1776843990041,43.12,78052.31,17.9,0.57963,0.00013,27.71055]
[1776843991915,43.12,78052.31,17.9,0.57963,0.00013,27.71055]
[1776843994852,43.12,78055.69,17.9,0.58007,0.00013,27.70223]
[1776843997627,43.12,78054.88,17.9,0.57997,0.00013,27.70339]
[1776843997663,43.12,78054.88,17.9,0.57997,0.00013,27.70339]
[1776843997996,43.12,78057.05,17.9,0.58025,0.00013,27.70017]
[1776843999108,43.12,78068.52,17.9,0.58171,0.00013,27.68301]
[1776844004142,43.12,78068.41,17.9,0.58169,0.00013,27.68328]
[1776844006209,43.12,78068.67,17.9,0.58172,0.00013,27.6829]
[1776844006621,43.12,78068.67,17.9,0.58172,0.00013,27.6829]
[1776844006665,43.12,78068.29,17.9,0.58167,0.00013,27.6835]
[1776844007517,43.12,78068.29,17.9,0.58167,0.00013,27.6835]
[1776844007524,43.12,78066.76,17.9,0.58148,0.00013,27.68578]
[1776844013822,43.13,78067.66,17.9,0.58159,0.00013,27.68451]
[1776844014212,43.13,78076.74,17.9,0.58275,0.00013,27.67071]
[1776844015796,43.13,78076.74,17.9,0.58275,0.00013,27.67071]
[1776844015807,43.13,78083.65,17.9,0.58363,0.00013,27.66005]
[1776844017023,43.13,78083.65,17.9,0.58363,0.00013,27.66005]
[1776844018000,43.13,78082.77,17.9,0.58351,0.00013,27.66145]
[1776844022269,43.14,78094.04,17.9,0.58494,0.00013,27.64396]
[1776844027034,43.14,78097.13,17.9,0.58532,0.00013,27.63918]
[1776844036368,43.16,78096.29,17.9,0.58518,0.00013,27.64099]
[1776844041774,43.17,78096.11,17.9,0.58515,0.00013,27.64144]
[1776844043416,43.17,78090.26,17.9,0.5844,0.00013,27.65077]
[1776844046437,43.18,78085.23,17.9,0.58375,0.00013,27.65877]
[1776844051472,43.19,78084.89,17.9,0.5837,0.00013,27.65614]
[1776844056513,43.19,78083.98,17.9,0.58358,0.00013,27.6577]
[1776844061409,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844061546,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844061622,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844061733,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844061837,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844062016,43.2,78084.25,17.9,0.5836,0.00013,27.6574]
[1776844062057,43.2,78088.28,17.9,0.58412,0.00013,27.65115]
[1776844062502,43.2,78088.28,17.9,0.58412,0.00013,27.65115]
[1776844062835,43.2,78088.28,17.9,0.58412,0.00013,27.65115]
[1776844062929,43.2,78105.37,17.9,0.58629,0.00013,27.62404]
[1776844063559,43.2,78118.47,17.9,0.58795,0.00013,27.60272]
[1776844065024,43.2,78118.74,17.9,0.58798,0.00013,27.6023]
[1776844065724,43.2,78118.74,17.9,0.58798,0.00013,27.6023]
[1776844071616,43.2,78118.04,17.9,0.58789,0.00013,27.60351]
[1776844076363,43.21,78117.88,17.9,0.58787,0.00013,27.60381]
[1776844076396,43.21,78117.88,17.9,0.58787,0.00013,27.60381]
[1776844076399,43.21,78117.88,17.9,0.58787,0.00013,27.60381]
[1776844076549,43.21,78117.88,17.9,0.58787,0.00013,27.60381]
[1776844078665,43.21,78108.06,17.9,0.58662,0.00013,27.6199]
[1776844080031,43.21,78108.06,17.9,0.58662,0.00013,27.6199]
[1776844081686,43.21,78101.09,17.9,0.58573,0.00013,27.63116]
[1776844085714,43.21,78095.84,17.9,0.58506,0.00013,27.63955]
[1776844090751,43.21,78096.11,17.9,0.58509,0.00013,27.63915]
[1776844092875,43.21,78096.14,17.9,0.58509,0.00013,27.63911]
[1776844093920,43.21,78096.43,17.9,0.58513,0.00013,27.63865]
[1776844093931,43.21,78090.88,17.9,0.58442,0.00013,27.64742]
[1776844099814,43.22,78087.08,17.9,0.58393,0.00013,27.65356]
[1776844103842,43.23,78081.55,17.9,0.58321,0.00013,27.66226]
[1776844106871,43.23,78073.93,17.9,0.58224,0.00013,27.67401]
[1776844112913,43.24,78073.06,17.9,0.58213,0.00013,27.67215]
[1776844114820,43.24,78073.18,17.9,0.58214,0.00013,27.67198]
[1776844116779,43.24,78066.83,17.9,0.58133,0.00013,27.68161]
[1776844116841,43.24,78066.83,17.9,0.58133,0.00013,27.68161]
[1776844117115,43.24,78066.83,17.9,0.58133,0.00013,27.68161]
[1776844117122,43.24,78066.83,17.9,0.58133,0.00013,27.68161]
[1776844116941,43.24,78063.3,17.9,0.58088,0.00013,27.6869]
[1776844117951,43.24,78059.09,17.9,0.58034,0.00013,27.69314]
[1776844121483,43.24,78058.58,17.9,0.58027,0.00013,27.69393]
[1776844121978,43.24,78059.94,17.9,0.58045,0.00013,27.69193]
[1776844122645,43.24,78059.94,17.9,0.58045,0.00013,27.69193]
[1776844122986,43.24,78059.35,17.9,0.58037,0.00013,27.69279]
[1776844128021,43.24,78062.86,17.9,0.58081,0.00013,27.68765]
[1776844133057,43.25,78062.61,17.9,0.58078,0.00013,27.68809]
[1776844138092,43.25,78060.78,17.9,0.58054,0.00013,27.69086]
[1776844139274,43.25,78060.31,17.9,0.58048,0.00013,27.69156]
[1776844140107,43.25,78058.66,17.9,0.58027,0.00013,27.69401]
[1776844141461,43.25,78057.8,17.9,0.58016,0.00013,27.69528]
[1776844145572,43.25,78051.6,17.9,0.57937,0.00013,27.70432]
[1776844148091,43.25,78050.12,17.9,0.57918,0.00013,27.70646]
[1776844148162,43.25,78048.62,17.9,0.57899,0.00013,27.70863]
[1776844150833,43.25,78046.9,17.9,0.57877,0.00013,27.71111]
[1776844157067,43.25,78041.21,17.9,0.57805,0.00013,27.71925]
[1776844157076,43.25,78041.21,17.9,0.57805,0.00013,27.71925]
[1776844157228,43.24,78034.93,17.9,0.57725,0.00013,27.72814]
[1776844159241,43.24,78028.73,17.9,0.57645,0.00013,27.73681]
[1776844162871,43.25,78023.71,17.9,0.57581,0.00013,27.74379]
[1776844165142,43.25,78016.94,17.9,0.57494,0.00013,27.75306]
[1776844167074,43.25,78014.54,17.9,0.57464,0.00013,27.75631]
[1776844172733,43.25,78010.03,17.9,0.57406,0.00013,27.75909]
[1776844173160,43.25,78010.03,17.9,0.57406,0.00013,27.75909]
[1776844176360,43.25,78004.49,17.9,0.57335,0.00013,27.76645]
[1776844177945,43.25,78004.49,17.9,0.57335,0.00013,27.76645]
[1776844183409,43.25,78003.64,17.9,0.57325,0.00013,27.76755]
[1776844188444,43.25,78007.31,17.9,0.57372,0.00013,27.76268]
[1776844193241,43.25,78007.55,17.9,0.57375,0.00013,27.76237]
[1776844199522,43.25,78012.64,17.9,0.5744,0.00013,27.75558]
[1776844202543,43.25,78017.93,17.9,0.57507,0.00013,27.74844]
[1776844204339,43.25,78020.54,17.9,0.57541,0.00013,27.74489]
[1776844205055,43.25,78020.54,17.9,0.57541,0.00013,27.74489]
[1776844205253,43.25,78022.4,17.9,0.57565,0.00013,27.74235]
[1776844205564,43.25,78031.15,17.9,0.57676,0.00013,27.73024]
[1776844206571,43.25,78037.67,17.9,0.5776,0.00013,27.72107]
[1776844209136,43.25,78039.35,17.9,0.57781,0.00013,27.71868]
[1776844214008,43.25,78037.39,17.9,0.57756,0.00013,27.72144]
[1776844214091,43.25,78037.39,17.9,0.57756,0.00013,27.72144]
[1776844214192,43.25,78038.12,17.9,0.57766,0.00013,27.72041]
[1776844215709,43.25,78046.1,17.9,0.57868,0.00013,27.709]
[1776844216313,43.25,78046.1,17.9,0.57868,0.00013,27.709]
[1776844216327,43.25,78046.1,17.9,0.57868,0.00013,27.709]
[1776844216371,43.25,78046.1,17.9,0.57868,0.00013,27.709]
[1776844218735,43.25,78046.45,17.9,0.57872,0.00013,27.70847]
[1776844219292,43.25,78046.79,17.9,0.57877,0.00013,27.70797]
[1776844219376,43.25,78046.79,17.9,0.57877,0.00013,27.70797]
[1776844220156,43.25,78047.88,17.9,0.57891,0.00013,27.70638]
[1776844220670,43.25,78054.36,17.9,0.57973,0.00013,27.69695]
[1776844221858,43.25,78054.36,17.9,0.57973,0.00013,27.69695]
[1776844221960,43.25,78056.28,17.9,0.57998,0.00013,27.69414]
[1776844223691,43.24,78048.62,17.9,0.579,0.00013,27.70527]
[1776844228726,43.24,78047.81,17.9,0.57891,0.00013,27.70637]
[1776844233937,43.24,78047.18,17.9,0.57884,0.00013,27.70392]
[1776844234039,43.24,78047.18,17.9,0.57884,0.00013,27.70392]
[1776844239803,43.23,78048.66,17.9,0.57903,0.00013,27.70167]
[1776844244305,43.23,78048.55,17.9,0.57902,0.00013,27.70177]
[1776844249873,43.22,78048.57,17.9,0.57903,0.00013,27.70165]
[1776844252554,43.22,78048.36,17.9,0.57901,0.00013,27.70193]
[1776844257936,43.22,78047.58,17.9,0.57891,0.00013,27.70297]
[1776844259906,43.22,78047.52,17.9,0.57891,0.00013,27.70304]
[1776844260100,43.22,78047.52,17.9,0.57891,0.00013,27.70304]
[1776844260121,43.22,78047.52,17.9,0.57891,0.00013,27.70304]
[1776844260240,43.22,78047.52,17.9,0.57891,0.00013,27.70304]
[1776844260957,43.22,78054.82,17.9,0.57984,0.00013,27.69237]
[1776844262466,43.22,78058.53,17.9,0.58032,0.00013,27.68692]
[1776844262763,43.22,78058.53,17.9,0.58032,0.00013,27.68692]
[1776844262971,43.22,78054.89,17.9,0.57985,0.00013,27.69229]
[1776844264006,43.22,78054.89,17.9,0.57985,0.00013,27.69229]
[1776844264039,43.22,78049.9,17.9,0.57921,0.00013,27.69956]
[1776844265912,43.22,78052.05,17.9,0.57949,0.00013,27.69643]
[1776844270673,43.21,78050.38,17.9,0.57928,0.00013,27.6988]
[1776844270740,43.21,78050.38,17.9,0.57928,0.00013,27.6988]
[1776844270880,43.21,78050.38,17.9,0.57928,0.00013,27.6988]
[1776844271027,43.21,78044.39,17.9,0.57852,0.00013,27.70745]
[1776844272034,43.21,78038.36,17.9,0.57774,0.00013,27.71607]
[1776844273343,43.21,78039.36,17.9,0.57787,0.00013,27.71465]
[1776844273415,43.21,78039.36,17.9,0.57787,0.00013,27.71465]
[1776844273964,43.21,78039.36,17.9,0.57787,0.00013,27.71465]
[1776844274048,43.21,78045.18,17.9,0.57862,0.00013,27.70632]
[1776844274819,43.21,78045.18,17.9,0.57862,0.00013,27.70632]
[1776844275055,43.21,78052.87,17.9,0.5796,0.00013,27.69515]
[1776844279083,43.21,78055.05,17.9,0.57987,0.00013,27.69199]
[1776844284118,43.22,78055.29,17.9,0.5799,0.00013,27.69169]
[1776844289153,43.22,78055.64,17.9,0.57994,0.00013,27.69122]
[1776844294188,43.22,78058.11,17.9,0.58026,0.00013,27.68433]
[1776844299223,43.23,78058.18,17.9,0.58027,0.00013,27.6843]
[1776844304261,43.23,78057.1,17.9,0.58012,0.00013,27.68595]
[1776844309296,43.23,78057.29,17.9,0.58014,0.00013,27.68573]
[1776844314331,43.23,78058.65,17.9,0.58031,0.00013,27.68377]
[1776844318608,43.23,78060.76,17.9,0.58058,0.00013,27.68069]
[1776844324401,43.24,78063.26,17.9,0.58089,0.00013,27.67712]
[1776844329437,43.25,78062.15,17.9,0.58074,0.00013,27.67888]
[1776844334472,43.25,78064.5,17.9,0.58103,0.00013,27.67548]
[1776844338625,43.25,78063.04,17.9,0.58084,0.00013,27.67772]
[1776844338657,43.26,78061.66,17.9,0.58067,0.00013,27.67979]
[1776844339507,43.25,78055.93,17.9,0.57994,0.00013,27.68824]
[1776844344252,43.25,78054.11,17.9,0.5797,0.00013,27.6909]
[1776844344298,43.25,78053.59,17.9,0.57964,0.00013,27.69166]
[1776844346556,43.26,78060.98,17.9,0.58058,0.00013,27.68083]
[1776844347800,43.26,78060.98,17.9,0.58058,0.00013,27.68083]
[1776844347803,43.26,78062.03,17.9,0.58071,0.00013,27.67929]
[1776844349577,43.26,78056.12,17.9,0.57996,0.00013,27.688]
[1776844354612,43.26,78055.23,17.9,0.57985,0.00013,27.68598]
[1776844359647,43.25,78050.62,17.9,0.57926,0.00013,27.69269]
[1776844364750,43.25,78049.72,17.9,0.57915,0.00013,27.694]
[1776844370724,43.25,78049.27,17.9,0.5791,0.00013,27.69454]
[1776844373027,43.25,78048.77,17.9,0.57904,0.00013,27.69525]
[1776844373144,43.25,78048.77,17.9,0.57904,0.00013,27.69525]
[1776844373203,43.25,78048.77,17.9,0.57904,0.00013,27.69525]
[1776844373271,43.25,78048.26,17.9,0.57897,0.00013,27.69597]
[1776844373746,43.25,78040.66,17.9,0.578,0.00013,27.7069]
[1776844374752,43.25,78033.4,17.9,0.57707,0.00013,27.71719]
[1776844378780,43.25,78027.45,17.9,0.57631,0.00013,27.72549]
[1776844383815,43.25,78027.27,17.9,0.57629,0.00013,27.7257]
[1776844389414,43.25,78026.79,17.9,0.57623,0.00013,27.72634]
[1776844390475,43.25,78027.36,17.9,0.57631,0.00013,27.72554]
[1776844390864,43.24,78031.64,17.9,0.57685,0.00013,27.71957]
[1776844395475,43.24,78035.65,17.9,0.57737,0.00013,27.71392]
[1776844396158,43.24,78035.65,17.9,0.57737,0.00013,27.71392]
[1776844396330,43.24,78035.65,17.9,0.57737,0.00013,27.71392]
[1776844396402,43.24,78036.01,17.9,0.57741,0.00013,27.7134]
[1776844397259,43.24,78024.61,17.9,0.57596,0.00013,27.72931]
[1776844397913,43.24,78011.72,17.9,0.57431,0.00013,27.74687]
[1776844398920,43.24,78004.61,17.9,0.57339,0.00013,27.75635]
[1776844401202,43.24,78001.75,17.9,0.57303,0.00013,27.76012]
[1776844402568,43.24,78002.65,17.9,0.57314,0.00013,27.75894]
[1776844404313,43.24,78001.64,17.9,0.57301,0.00013,27.76027]
[1776844404352,43.24,78001.64,17.9,0.57301,0.00013,27.76027]
[1776844404377,43.24,78001.64,17.9,0.57301,0.00013,27.76027]
[1776844404395,43.25,78001.16,17.9,0.57295,0.00013,27.76091]
[1776844404962,43.25,77995.82,17.9,0.57227,0.00013,27.76787]
[1776844408500,43.24,77992.38,17.9,0.57183,0.00013,27.7723]
[1776844408673,43.24,77992.38,17.9,0.57183,0.00013,27.7723]
[1776844408990,43.24,77993.36,17.9,0.57195,0.00013,27.77104]
[1776844409997,43.25,77999.65,17.9,0.57276,0.00013,27.76288]
[1776844410625,43.25,77999.65,17.9,0.57276,0.00013,27.76288]
[1776844416040,43.25,77996.05,17.9,0.5723,0.00013,27.76438]
[1776844421075,43.26,77996.88,17.9,0.5724,0.00013,27.76337]
[1776844426110,43.26,77996.69,17.9,0.57237,0.00013,27.76369]
[1776844428391,43.26,77996.76,17.9,0.57237,0.00013,27.76361]
[1776844428899,43.26,77996.82,17.9,0.57238,0.00013,27.76354]
[1776844429252,43.26,77993.41,17.9,0.57194,0.00013,27.76798]
[1776844430138,43.26,77987.88,17.9,0.57123,0.00013,27.77506]
[1776844430632,43.26,77987.88,17.9,0.57123,0.00013,27.77506]
[1776844430638,43.26,77987.88,17.9,0.57123,0.00013,27.77506]
[1776844431145,43.26,77988.12,17.9,0.57126,0.00013,27.77475]
[1776844433159,43.26,77994.44,17.9,0.57207,0.00013,27.76669]
[1776844438194,43.27,77994.17,17.9,0.57203,0.00013,27.76715]
[1776844440354,43.27,77994.24,17.9,0.57204,0.00013,27.76708]
[1776844440456,43.27,77994.16,17.9,0.57202,0.00013,27.76722]
[1776844440480,43.27,77994.16,17.9,0.57202,0.00013,27.76722]
[1776844440491,43.27,77994.16,17.9,0.57202,0.00013,27.76722]
[1776844440540,43.27,77994.16,17.9,0.57202,0.00013,27.76722]
[1776844441866,43.27,77993.97,17.9,0.572,0.00013,27.76747]
[1776844447257,43.27,77990.51,17.9,0.57155,0.00013,27.77191]
[1776844452292,43.27,77991.98,17.9,0.57174,0.00013,27.77003]
[1776844452932,43.27,77991.98,17.9,0.57174,0.00013,27.77003]
[1776844453028,43.27,77991.98,17.9,0.57174,0.00013,27.77003]
[1776844453069,43.27,77991.98,17.9,0.57174,0.00013,27.77003]
[1776844453470,43.28,77999.89,17.9,0.57276,0.00013,27.75979]
[1776844454306,43.28,78008.48,17.9,0.57386,0.00013,27.74846]
[1776844456320,43.28,78009.84,17.9,0.57403,0.00013,27.74669]
[1776844457161,43.28,78009.84,17.9,0.57403,0.00013,27.74669]
[1776844457230,43.28,78009.84,17.9,0.57403,0.00013,27.74669]
[1776844459341,43.28,78002.07,17.9,0.57303,0.00013,27.75704]
[1776844459887,43.28,78002.07,17.9,0.57303,0.00013,27.75704]
[1776844463257,43.28,78002.47,17.9,0.57307,0.00013,27.75656]
[1776844463376,43.29,77998.67,17.9,0.57258,0.00013,27.76158]
[1776844464541,43.29,77997.19,17.9,0.5724,0.00013,27.76349]
[1776844465383,43.29,77997.96,17.9,0.57249,0.00013,27.76251]
[1776844470418,43.29,77997.99,17.9,0.57249,0.00013,27.76255]
[1776844475454,43.3,77999.37,17.9,0.57267,0.00013,27.75756]
[1776844480490,43.3,78000.9,17.9,0.57285,0.00013,27.75567]
[1776844485526,43.31,77999.14,17.9,0.57262,0.00013,27.75808]
[1776844487447,43.31,77999.14,17.9,0.57262,0.00013,27.75808]
[1776844487479,43.31,77997.93,17.9,0.57246,0.00013,27.75969]
[1776844492575,43.31,77995.66,17.9,0.57217,0.00013,27.7626]
[1776844495546,43.31,77995.58,17.9,0.57216,0.00013,27.76269]
[1776844495600,43.31,77996.26,17.9,0.57225,0.00013,27.7618]
[1776844497614,43.31,78003.34,17.9,0.57316,0.00013,27.7526]
[1776844502649,43.32,78003.4,17.9,0.57316,0.00013,27.75263]
[1776844507684,43.32,78006.82,17.9,0.57358,0.00013,27.74823]
[1776844512719,43.33,78006.68,17.9,0.57356,0.00013,27.74853]
[1776844517753,43.34,78005.85,17.9,0.57344,0.00013,27.74974]
[1776844522789,43.34,78006.02,17.9,0.57346,0.00013,27.74963]
[1776844527824,43.35,78006.41,17.9,0.5735,0.00013,27.74923]
[1776844530774,43.35,78005.87,17.9,0.57342,0.00013,27.74999]
[1776844530845,43.36,78002.11,17.9,0.57294,0.00013,27.75495]
[1776844532859,43.35,77993.27,17.9,0.57182,0.00013,27.76308]
[1776844536788,43.35,77995.19,17.9,0.57207,0.00013,27.76058]
[1776844536887,43.35,77994.67,17.9,0.572,0.00013,27.76123]
[1776844541059,43.35,77995.62,17.9,0.57212,0.00013,27.76007]
[1776844541088,43.36,78003.41,17.9,0.57311,0.00013,27.74996]
[1776844541922,43.36,78017.37,17.9,0.5749,0.00013,27.73137]
[1776844542929,43.36,78020.21,17.9,0.57526,0.00013,27.72752]
[1776844547964,43.36,78020.88,17.9,0.57535,0.00013,27.72663]
[1776844549978,43.36,78013.25,17.9,0.57437,0.00013,27.73694]
[1776844555117,43.36,78012.98,17.9,0.57434,0.00013,27.7373]
[1776844561055,43.36,78011.08,17.9,0.57409,0.00013,27.73982]
[1776844566091,43.36,78013.91,17.9,0.57445,0.00013,27.73615]
[1776844571126,43.37,78018.01,17.9,0.57497,0.00013,27.73069]
[1776844574889,43.37,78019.71,17.9,0.57518,0.00013,27.72839]
[1776844580421,43.37,78024.73,17.9,0.57582,0.00013,27.72157]
[1776844581197,43.37,78030.59,17.9,0.57657,0.00013,27.7135]
[1776844586231,43.37,78033.98,17.9,0.577,0.00013,27.70878]
[1776844591267,43.37,78038.18,17.9,0.57754,0.00013,27.69961]
[1776844596302,43.37,78036.38,17.9,0.57731,0.00013,27.70217]
[1776844598441,43.37,78035.87,17.9,0.57724,0.00013,27.7029]
[1776844605443,43.37,78038.07,17.9,0.57752,0.00013,27.69984]
[1776844605537,43.37,78038.84,17.9,0.57762,0.00013,27.69874]
[1776844610457,43.37,78040.18,17.9,0.5778,0.00013,27.69679]
[1776844610559,43.37,78039.93,17.9,0.57777,0.00013,27.69711]
[1776844615548,43.37,78040.34,17.9,0.57782,0.00013,27.69651]
[1776844615649,43.37,78040.35,17.9,0.57782,0.00013,27.69649]
[1776844620380,43.37,78040.18,17.9,0.5778,0.00013,27.69669]
[1776844620470,43.36,78039.73,17.9,0.57775,0.00013,27.69731]
[1776844622524,43.36,78039.49,17.9,0.57772,0.00013,27.69765]
[1776844622625,43.36,78039.01,17.9,0.57766,0.00013,27.69832]
[1776844623728,43.36,78039.61,17.9,0.57773,0.00013,27.69747]
[1776844629533,43.36,78041.74,17.9,0.57801,0.00013,27.69435]
[1776844634568,43.35,78046.96,17.9,0.57868,0.00013,27.68681]
[1776844639605,43.35,78047.9,17.9,0.57881,0.00013,27.68535]
[1776844644640,43.34,78047.09,17.9,0.57871,0.00013,27.68641]
[1776844647660,43.34,78052.66,17.9,0.57943,0.00013,27.67829]
[1776844652696,43.33,78053.06,17.9,0.5795,0.00013,27.67427]
[1776844658738,43.33,78055.03,17.9,0.57976,0.00013,27.67123]
[1776844668808,43.31,78056.04,17.9,0.57991,0.00013,27.66946]
[1776844671725,43.31,78056.21,17.9,0.57993,0.00013,27.66918]
[1776844671829,43.31,78061.63,17.9,0.58063,0.00013,27.66113]
[1776844674850,43.31,78067.34,17.9,0.58135,0.00013,27.65268]
[1776844680893,43.32,78067.18,17.9,0.58132,0.00013,27.65304]
[1776844686407,43.32,78069.3,17.9,0.58159,0.00013,27.64992]
[1776844691293,43.32,78069.61,17.9,0.58162,0.00013,27.64958]
[1776844697006,43.33,78073.51,17.9,0.58211,0.00013,27.64385]
[1776844703047,43.34,78073.87,17.9,0.58214,0.00013,27.64344]
[1776844706069,43.34,78079.27,17.9,0.58282,0.00013,27.6353]
[1776844711105,43.35,78081.43,17.9,0.5831,0.00013,27.62882]
[1776844711965,43.35,78081.43,17.9,0.5831,0.00013,27.62882]
[1776844717147,43.35,78083.0,17.9,0.58329,0.00013,27.62657]
[1776844722182,43.36,78083.3,17.9,0.58331,0.00013,27.62625]
[1776844726277,43.36,78083.18,17.9,0.58329,0.00013,27.62652]
[1776844728223,43.37,78077.79,17.9,0.5826,0.00013,27.63485]
[1776844733259,43.37,78076.52,17.9,0.58243,0.00013,27.63689]
[1776844738294,43.38,78075.9,17.9,0.58235,0.00013,27.63794]
[1776844742320,43.38,78076.33,17.9,0.5824,0.00013,27.63735]
[1776844747356,43.39,78080.34,17.9,0.5829,0.00013,27.63137]
[1776844750053,43.39,78080.58,17.9,0.58293,0.00013,27.63105]
[1776844750540,43.39,78080.58,17.9,0.58293,0.00013,27.63105]
[1776844757427,43.4,78081.39,17.9,0.58302,0.00013,27.63001]
[1776844762462,43.4,78079.03,17.9,0.58271,0.00013,27.63373]
[1776844764464,43.4,78076.39,17.9,0.58237,0.00013,27.63777]
[1776844764476,43.4,78073.99,17.9,0.58206,0.00013,27.64142]
[1776844767497,43.4,78067.23,17.9,0.58121,0.00013,27.6515]
[1776844772532,43.4,78066.12,17.9,0.58108,0.00013,27.64976]
[1776844777567,43.39,78066.5,17.9,0.58114,0.00013,27.64911]
[1776844782344,43.39,78065.66,17.9,0.58103,0.00013,27.6503]
[1776844782390,43.39,78065.66,17.9,0.58103,0.00013,27.6503]
[1776844782435,43.39,78065.66,17.9,0.58103,0.00013,27.6503]
[1776844782810,43.39,78065.66,17.9,0.58103,0.00013,27.6503]
[1776844782601,43.39,78052.79,17.9,0.5794,0.00013,27.66919]
[1776844784616,43.39,78043.17,17.9,0.57817,0.00013,27.68304]
[1776844788804,43.39,78043.02,17.9,0.57815,0.00013,27.68324]
[1776844788883,43.39,78042.5,17.9,0.57808,0.00013,27.68398]
[1776844789409,43.39,78042.5,17.9,0.57808,0.00013,27.68398]
[1776844789635,43.39,78042.5,17.9,0.57808,0.00013,27.68398]
[1776844789821,43.39,78042.5,17.9,0.57808,0.00013,27.68398]
[1776844789651,43.39,78016.7,17.9,0.57479,0.00013,27.71971]
[1776844790668,43.39,78016.7,17.9,0.57479,0.00013,27.71971]
[1776844790833,43.39,78016.7,17.9,0.57479,0.00013,27.71971]
[1776844790769,43.39,78004.85,17.9,0.57328,0.00013,27.7355]
[1776844791666,43.39,78005.16,17.9,0.57332,0.00013,27.7351]
[1776844793007,43.39,78004.83,17.9,0.57327,0.00013,27.73554]
[1776844795346,43.39,78001.28,17.9,0.57282,0.00013,27.7402]
[1776844797044,43.39,78003.94,17.9,0.57316,0.00013,27.73675]
[1776844798121,43.4,78008.64,17.9,0.57376,0.00013,27.73057]
[1776844798533,43.4,78008.64,17.9,0.57376,0.00013,27.73057]
[1776844798716,43.4,78015.92,17.9,0.57469,0.00013,27.72085]
[1776844799078,43.4,78015.92,17.9,0.57469,0.00013,27.72085]
[1776844799723,43.4,78019.48,17.9,0.57514,0.00013,27.71605]
[1776844800562,43.4,78019.48,17.9,0.57514,0.00013,27.71605]
[1776844800043,43.4,78019.48,17.9,0.57514,0.00013,27.71605]
[1776844810561,43.4,78019.48,17.9,0.57514,0.00013,27.71605]
[1776844810800,43.4,78040.01,17.9,0.57776,0.00013,27.68762]
[1776844813155,43.4,78037.95,17.9,0.5775,0.00013,27.69052]
[1776844813821,43.4,78038.55,17.9,0.57757,0.00013,27.68968]
[1776844815437,43.4,78036.75,17.9,0.57734,0.00013,27.69221]
[1776844815442,43.4,78036.75,17.9,0.57734,0.00013,27.69221]
[1776844815490,43.4,78036.75,17.9,0.57734,0.00013,27.69221]
[1776844815861,43.4,78034.79,17.9,0.57709,0.00013,27.69496]
[1776844820356,43.4,78031.71,17.9,0.5767,0.00013,27.69926]
[1776844820885,43.4,78036.81,17.9,0.57735,0.00013,27.69213]
[1776844821892,43.4,78042.33,17.9,0.57806,0.00013,27.68433]
[1776844824971,43.4,78044.81,17.9,0.57837,0.00013,27.68079]
[1776844830963,43.4,78048.24,17.9,0.57881,0.00013,27.67588]
[1776844832567,43.4,78048.24,17.9,0.57881,0.00013,27.67588]
[1776844832665,43.4,78048.29,17.9,0.57882,0.00013,27.6725]
[1776844832977,43.4,78062.31,17.9,0.58061,0.00013,27.65206]
[1776844833983,43.4,78067.93,17.9,0.58132,0.00013,27.64371]
[1776844839022,43.4,78066.21,17.9,0.5811,0.00013,27.64628]
[1776844840196,43.4,78066.21,17.9,0.5811,0.00013,27.64628]
[1776844840298,43.4,78066.29,17.9,0.58111,0.00013,27.64616]
[1776844842959,43.4,78061.46,17.9,0.5805,0.00013,27.65332]
[1776844843603,43.4,78061.46,17.9,0.5805,0.00013,27.65332]
[1776844843904,43.4,78061.46,17.9,0.5805,0.00013,27.65332]
[1776844843702,43.4,78058.23,17.9,0.58009,0.00013,27.65807]
[1776844844165,43.4,78058.23,17.9,0.58009,0.00013,27.65807]
[1776844844910,43.4,78058.23,17.9,0.58009,0.00013,27.65807]
[1776844844264,43.4,78042.18,17.9,0.57804,0.00013,27.68124]
[1776844845064,43.4,78043.57,17.9,0.57822,0.00013,27.67926]
[1776844846952,43.4,78044.35,17.9,0.57832,0.00013,27.67815]
[1776844851092,43.4,78043.98,17.9,0.57827,0.00013,27.67867]
[1776844851106,43.4,78044.47,17.9,0.57834,0.00013,27.67798]
[1776844852112,43.4,78051.21,17.9,0.57919,0.00013,27.66829]
[1776844854517,43.4,78053.1,17.9,0.57943,0.00013,27.66555]
[1776844854875,43.4,78053.1,17.9,0.57943,0.00013,27.66555]
[1776844854611,43.4,78051.74,17.9,0.57926,0.00013,27.66754]
[1776844855373,43.4,78058.32,17.9,0.5801,0.00013,27.65794]
[1776844856141,43.4,78065.42,17.9,0.581,0.00013,27.64746]
[1776844859162,43.4,78065.16,17.9,0.58097,0.00013,27.64783]
[1776844861882,43.39,78064.53,17.9,0.58089,0.00013,27.64876]
[1776844863190,43.39,78061.91,17.9,0.58056,0.00013,27.65256]
[1776844867218,43.39,78059.07,17.9,0.5802,0.00013,27.65675]
[1776844868935,43.39,78059.07,17.9,0.5802,0.00013,27.65675]
[1776844871811,43.39,78055.9,17.9,0.5798,0.00013,27.66141]
[1776844871878,43.39,78055.2,17.9,0.57971,0.00013,27.66244]
[1776844872780,43.39,78055.2,17.9,0.57971,0.00013,27.66244]
[1776844872872,43.39,78051.19,17.9,0.5792,0.00013,27.66827]
[1776844873261,43.39,78045.84,17.9,0.57851,0.00013,27.67598]
[1776844877298,43.39,78049.5,17.9,0.57898,0.00013,27.67074]
[1776844877372,43.4,78050.62,17.9,0.57912,0.00013,27.66915]
[1776844878296,43.4,78059.87,17.9,0.5803,0.00013,27.65568]
[1776844880310,43.4,78065.87,17.9,0.58106,0.00013,27.64684]
[1776844881468,43.4,78065.87,17.9,0.58106,0.00013,27.64684]
[1776844887359,43.41,78069.75,17.9,0.58154,0.00013,27.6412]
[1776844891387,43.41,78078.63,17.9,0.58267,0.00013,27.62455]
[1776844892798,43.41,78078.63,17.9,0.58267,0.00013,27.62455]
[1776844892831,43.41,78083.04,17.9,0.58323,0.00013,27.6178]
[1776844893401,43.41,78083.21,17.9,0.58325,0.00013,27.61753]
[1776844898435,43.41,78083.28,17.9,0.58327,0.00013,27.61737]
[1776844902998,43.4,78083.22,17.9,0.58326,0.00013,27.61744]
[1776844903473,43.4,78091.7,17.9,0.58434,0.00013,27.60429]
[1776844904480,43.4,78097.24,17.9,0.58504,0.00013,27.59559]
[1776844909515,43.4,78099.12,17.9,0.58529,0.00013,27.59251]
[1776844913403,43.4,78099.78,17.9,0.58537,0.00013,27.59141]
[1776844914994,43.4,78101.76,17.9,0.58563,0.00013,27.58824]
[1776844915156,43.39,78105.34,17.9,0.58608,0.00013,27.58251]
[1776844915210,43.39,78105.34,17.9,0.58608,0.00013,27.58251]
[1776844915560,43.39,78105.34,17.9,0.58608,0.00013,27.58251]
[1776844915773,43.39,78105.34,17.9,0.58608,0.00013,27.58251]
[1776844915810,43.39,78105.34,17.9,0.58608,0.00013,27.58251]
[1776844915860,43.39,78129.05,17.9,0.58909,0.00013,27.54378]
[1776844916126,43.39,78129.05,17.9,0.58909,0.00013,27.54378]
[1776844916240,43.39,78129.05,17.9,0.58909,0.00013,27.54378]
[1776844916248,43.39,78129.05,17.9,0.58909,0.00013,27.54378]
[1776844916300,43.39,78129.05,17.9,0.58909,0.00013,27.54378]
[1776844916659,43.39,78148.76,17.9,0.59158,0.00013,27.5104]
[1776844917100,43.39,78148.76,17.9,0.59158,0.00013,27.5104]
[1776844917976,43.39,78156.21,17.9,0.59252,0.00013,27.49747]
[1776844919316,43.39,78152.45,17.9,0.59205,0.00013,27.50398]
[1776844921773,43.39,78148.37,17.9,0.59154,0.00013,27.51102]
[1776844921887,43.39,78148.37,17.9,0.59154,0.00013,27.51102]
[1776844922434,43.39,78151.32,17.9,0.59191,0.00013,27.50594]
[1776844922606,43.39,78150.49,17.9,0.5918,0.00013,27.50739]
[1776844925428,43.39,78151.46,17.9,0.59192,0.00013,27.50575]
[1776844926462,43.39,78150.65,17.9,0.59182,0.00013,27.50717]
[1776844926582,43.39,78150.65,17.9,0.59182,0.00013,27.50717]
[1776844926635,43.4,78147.54,17.9,0.59142,0.00013,27.51254]
[1776844927641,43.39,78140.9,17.9,0.59059,0.00013,27.52384]
[1776844928100,43.39,78140.9,17.9,0.59059,0.00013,27.52384]
[1776844928798,43.39,78140.9,17.9,0.59059,0.00013,27.52384]
[1776844928895,43.39,78141.2,17.9,0.59063,0.00013,27.52329]
[1776844930662,43.39,78149.61,17.9,0.59169,0.00013,27.5089]
[1776844934877,43.39,78150.53,17.9,0.59181,0.00013,27.50733]
[1776844940733,43.4,78148.06,17.9,0.59149,0.00013,27.51165]
[1776844945768,43.4,78148.51,17.9,0.59154,0.00013,27.51091]
[1776844950803,43.4,78149.21,17.9,0.59163,0.00013,27.50974]
[1776844954833,43.4,78145.98,17.9,0.59123,0.00013,27.51199]
[1776844955840,43.4,78145.48,17.9,0.59117,0.00013,27.51285]
[1776844960875,43.4,78145.47,17.9,0.59116,0.00013,27.51289]
[1776844965482,43.4,78149.24,17.9,0.59164,0.00013,27.50645]
[1776844965910,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966202,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966458,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966474,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966946,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966951,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966961,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966968,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844966975,43.4,78145.09,17.9,0.59111,0.00013,27.51358]
[1776844967020,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967161,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967167,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967175,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967182,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967188,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967191,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967196,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967207,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967211,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967216,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967220,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967226,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967232,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967238,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967243,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967247,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967254,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967257,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844967261,43.4,78141.66,17.9,0.59068,0.00013,27.5194]
[1776844968495,43.4,78137.57,17.9,0.59016,0.00013,27.52633]
[1776844968517,43.4,78137.57,17.9,0.59016,0.00013,27.52633]
[1776844968637,43.4,78137.57,17.9,0.59016,0.00013,27.52633]
[1776844968652,43.4,78137.57,17.9,0.59016,0.00013,27.52633]
[1776844971952,43.4,78130.15,17.9,0.58923,0.00013,27.5388]
[1776844976988,43.4,78128.62,17.9,0.58903,0.00013,27.54132]
[1776844979195,43.4,78128.29,17.9,0.58899,0.00013,27.54186]
[1776844979586,43.4,78128.29,17.9,0.58899,0.00013,27.54186]
[1776844986057,43.4,78129.69,17.9,0.58917,0.00013,27.53947]
[1776844990086,43.4,78127.15,17.9,0.58885,0.00013,27.54366]
[1776844991610,43.4,78127.15,17.9,0.58885,0.00013,27.54366]
[1776844991726,43.4,78127.15,17.9,0.58885,0.00013,27.54366]
[1776844991805,43.39,78127.06,17.9,0.58884,0.00013,27.54379]
[1776844992633,43.39,78127.06,17.9,0.58884,0.00013,27.54379]
[1776844992903,43.39,78131.49,17.9,0.5894,0.00013,27.5364]
[1776844993107,43.39,78137.77,17.9,0.5902,0.00013,27.52584]
[1776844994114,43.39,78132.73,17.9,0.58956,0.00013,27.53428]
[1776844999153,43.39,78132.78,17.9,0.58958,0.00013,27.53399]
[1776845000175,43.39,78132.78,17.9,0.58958,0.00013,27.53399]
[1776845000485,43.38,78132.21,17.9,0.58951,0.00013,27.5349]
[1776845004298,43.38,78131.6,17.9,0.58944,0.00013,27.53591]
[1776845006034,43.38,78118.35,17.9,0.58776,0.00013,27.55783]
[1776845006870,43.38,78118.35,17.9,0.58776,0.00013,27.55783]
[1776845006971,43.38,78106.83,17.9,0.5863,0.00013,27.57649]
[1776845008215,43.38,78102.48,17.9,0.58575,0.00013,27.58344]
[1776845012246,43.38,78094.11,17.9,0.5847,0.00013,27.59329]
[1776845016273,43.38,78087.84,17.9,0.5839,0.00013,27.60306]
[1776845021308,43.38,78085.57,17.9,0.58361,0.00013,27.60659]
[1776845023340,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845023441,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845023942,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845023959,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845023996,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845024071,43.38,78084.46,17.9,0.58347,0.00013,27.60831]
[1776845024023,43.38,78084.34,17.9,0.58346,0.00013,27.60851]
[1776845024329,43.38,78073.36,17.9,0.58206,0.00013,27.62527]
[1776845025336,43.38,78067.74,17.9,0.58135,0.00013,27.6337]
[1776845027350,43.38,78066.61,17.9,0.5812,0.00013,27.63534]
[1776845032385,43.37,78063.5,17.9,0.58082,0.00013,27.63981]
[1776845033457,43.37,78063.5,17.9,0.58082,0.00013,27.63981]
[1776845036953,43.37,78058.73,17.9,0.58022,0.00013,27.64678]
[1776845040481,43.35,78052.53,17.9,0.57945,0.00013,27.65553]
[1776845046483,43.35,78046.96,17.9,0.57874,0.00013,27.66357]
[1776845051518,43.35,78047.54,17.9,0.57882,0.00013,27.66272]
[1776845055649,43.35,78045.21,17.9,0.57852,0.00013,27.66606]
[1776845056651,43.35,78042.33,17.9,0.57815,0.00013,27.67017]
[1776845061156,43.35,78039.94,17.9,0.57785,0.00013,27.67353]
[1776845061590,43.35,78046.47,17.9,0.57868,0.00013,27.66419]
[1776845062595,43.35,78052.14,17.9,0.57941,0.00013,27.65599]
[1776845069645,43.34,78056.44,17.9,0.57996,0.00013,27.64969]
[1776845075687,43.34,78054.49,17.9,0.57972,0.00013,27.64923]
[1776845078385,43.34,78053.17,17.9,0.57955,0.00013,27.65116]
[1776845083743,43.34,78050.03,17.9,0.57915,0.00013,27.65571]
[1776845084498,43.34,78050.03,17.9,0.57915,0.00013,27.65571]
[1776845084750,43.34,78055.07,17.9,0.57979,0.00013,27.64838]
[1776845085757,43.34,78060.36,17.9,0.58047,0.00013,27.6406]
[1776845090792,43.35,78064.78,17.9,0.58103,0.00013,27.63409]
[1776845095827,43.35,78064.15,17.9,0.58094,0.00013,27.63507]
[1776845100252,43.35,78063.69,17.9,0.58088,0.00013,27.63579]
[1776845100566,43.35,78063.69,17.9,0.58088,0.00013,27.63579]
[1776845105897,43.35,78063.78,17.9,0.58089,0.00013,27.6357]
[1776845110241,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110286,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110294,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110411,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110474,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110587,43.35,78063.68,17.9,0.58088,0.00013,27.63586]
[1776845110932,43.35,78078.73,17.9,0.58279,0.00013,27.61317]
[1776845111219,43.35,78078.73,17.9,0.58279,0.00013,27.61317]
[1776845111939,43.35,78086.71,17.9,0.58381,0.00013,27.60086]
[1776845112743,43.35,78086.71,17.9,0.58381,0.00013,27.60086]
[1776845112946,43.35,78092.99,17.9,0.58461,0.00013,27.59105]
[1776845114545,43.35,78093.8,17.9,0.58471,0.00013,27.58975]
[1776845115244,43.35,78095.55,17.9,0.58494,0.00013,27.58697]
[1776845116084,43.35,78094.39,17.9,0.58479,0.00013,27.58878]
[1776845122009,43.35,78095.88,17.9,0.58498,0.00013,27.58639]
[1776845124111,43.34,78103.4,17.9,0.58594,0.00013,27.57442]
[1776845127423,43.34,78100.68,17.9,0.5856,0.00013,27.57871]
[1776845131786,43.34,78099.82,17.9,0.5855,0.00013,27.57669]
[1776845137116,43.34,78099.16,17.9,0.58542,0.00013,27.57766]
[1776845139130,43.34,78104.9,17.9,0.58615,0.00013,27.56848]
[1776845140137,43.33,78113.93,17.9,0.5873,0.00013,27.55386]
[1776845140908,43.33,78113.93,17.9,0.5873,0.00013,27.55386]
[1776845144482,43.33,78113.46,17.9,0.58725,0.00013,27.55458]
[1776845145172,43.33,78102.99,17.9,0.58592,0.00013,27.57146]
[1776845147186,43.33,78099.78,17.9,0.58551,0.00013,27.57655]
[1776845152221,43.33,78101.15,17.9,0.58569,0.00013,27.5743]
[1776845153643,43.33,78101.31,17.9,0.58571,0.00013,27.57403]
[1776845159273,43.32,78098.24,17.9,0.58533,0.00013,27.57878]
[1776845164309,43.32,78099.38,17.9,0.58548,0.00013,27.57685]
[1776845166894,43.32,78099.65,17.9,0.58552,0.00013,27.5764]
[1776845166996,43.31,78098.42,17.9,0.58536,0.00013,27.5783]
[1776845168550,43.31,78096.66,17.9,0.58514,0.00013,27.58109]
[1776845168568,43.31,78096.66,17.9,0.58514,0.00013,27.58109]
[1776845168763,43.31,78096.66,17.9,0.58514,0.00013,27.58109]
[1776845168766,43.31,78095.26,17.9,0.58497,0.00013,27.58325]
[1776845169344,43.31,78088.36,17.9,0.58409,0.00013,27.59408]
[1776845170351,43.31,78082.22,17.9,0.58331,0.00013,27.60357]
[1776845172795,43.31,78075.41,17.9,0.58245,0.00013,27.6139]
[1776845174088,43.31,78075.41,17.9,0.58245,0.00013,27.6139]
[1776845179413,43.3,78073.12,17.9,0.58217,0.00013,27.61723]
[1776845184450,43.29,78074.4,17.9,0.58234,0.00013,27.61508]
[1776845189485,43.28,78073.33,17.9,0.58222,0.00013,27.61652]
[1776845194520,43.27,78073.31,17.9,0.58224,0.00013,27.61304]
[1776845199554,43.26,78073.28,17.9,0.58225,0.00013,27.61285]
[1776845205231,43.26,78074.31,17.9,0.58239,0.00013,27.61113]
[1776845209037,43.25,78073.04,17.9,0.58224,0.00013,27.61291]
[1776845209140,43.25,78073.04,17.9,0.58224,0.00013,27.61291]
[1776845209274,43.25,78073.04,17.9,0.58224,0.00013,27.61291]
[1776845209287,43.25,78073.99,17.9,0.58236,0.00013,27.61143]
[1776845210154,43.25,78073.99,17.9,0.58236,0.00013,27.61143]
[1776845210178,43.25,78073.99,17.9,0.58236,0.00013,27.61143]
[1776845210272,43.25,78080.63,17.9,0.58321,0.00013,27.60121]
[1776845213513,43.24,78077.27,17.9,0.58279,0.00013,27.60624]
[1776845214256,43.24,78077.27,17.9,0.58279,0.00013,27.60624]
[1776845214660,43.24,78078.24,17.9,0.58292,0.00013,27.60467]
[1776845217072,43.23,78078.43,17.9,0.58295,0.00013,27.60435]
[1776845218024,43.23,78080.39,17.9,0.5832,0.00013,27.6013]
[1776845218123,43.23,78084.18,17.9,0.58369,0.00013,27.59539]
[1776845219527,43.23,78087.76,17.9,0.58415,0.00013,27.58976]
[1776845219695,43.23,78087.34,17.9,0.5841,0.00013,27.59036]
[1776845221839,43.23,78086.42,17.9,0.58398,0.00013,27.59177]
[1776845221940,43.22,78085.38,17.9,0.58385,0.00013,27.59336]
[1776845226251,43.22,78088.28,17.9,0.58423,0.00013,27.58868]
[1776845226744,43.21,78086.73,17.9,0.58404,0.00013,27.59102]
[1776845231199,43.21,78085.77,17.9,0.58392,0.00013,27.59243]
[1776845231205,43.21,78086.66,17.9,0.58404,0.00013,27.59102]
[1776845236814,43.2,78087.27,17.9,0.58413,0.00013,27.58979]
[1776845241849,43.19,78095.45,17.9,0.5852,0.00013,27.57664]
[1776845246884,43.18,78095.26,17.9,0.58519,0.00013,27.57666]
[1776845248993,43.17,78094.47,17.9,0.58509,0.00013,27.57786]
[1776845249905,43.17,78086.82,17.9,0.58412,0.00013,27.58981]
[1776845253231,43.16,78084.2,17.9,0.5838,0.00013,27.59048]
[1776845253397,43.16,78085.78,17.9,0.58401,0.00013,27.58796]
[1776845253932,43.16,78089.58,17.9,0.5845,0.00013,27.58198]
[1776845258050,43.16,78092.89,17.9,0.58492,0.00013,27.57669]
[1776845258090,43.16,78093.68,17.9,0.58502,0.00013,27.57541]
[1776845261345,43.16,78089.84,17.9,0.58454,0.00013,27.58145]
[1776845261989,43.15,78090.21,17.9,0.58459,0.00013,27.58082]
[1776845267024,43.15,78094.6,17.9,0.58515,0.00013,27.57378]
[1776845272059,43.15,78093.17,17.9,0.58498,0.00013,27.57597]
[1776845277093,43.14,78094.9,17.9,0.5852,0.00013,27.57313]
[1776845282129,43.14,78094.39,17.9,0.58514,0.00013,27.57387]
[1776845287163,43.14,78100.35,17.9,0.58591,0.00013,27.56426]
[1776845288171,43.14,78105.32,17.9,0.58654,0.00013,27.55623]
[1776845289922,43.14,78106.45,17.9,0.58669,0.00013,27.55439]
[1776845296227,43.14,78110.63,17.9,0.58722,0.00013,27.54755]
[1776845300254,43.14,78118.22,17.9,0.58819,0.00013,27.53504]
[1776845305289,43.14,78118.28,17.9,0.5882,0.00013,27.53496]
[1776845310326,43.14,78117.42,17.9,0.58809,0.00013,27.5364]
[1776845315361,43.14,78109.91,17.9,0.58714,0.00013,27.54545]
[1776845320396,43.14,78110.74,17.9,0.58724,0.00013,27.54408]
[1776845325298,43.14,78112.41,17.9,0.58746,0.00013,27.54133]
[1776845326438,43.14,78118.05,17.9,0.58818,0.00013,27.53202]
[1776845331603,43.14,78120.39,17.9,0.58847,0.00013,27.52816]
[1776845335502,43.14,78125.18,17.9,0.58908,0.00013,27.52017]
[1776845341373,43.14,78120.59,17.9,0.5885,0.00013,27.52786]
[1776845345133,43.14,78118.26,17.9,0.5882,0.00013,27.53174]
[1776845348467,43.14,78120.13,17.9,0.58844,0.00013,27.52864]
[1776845348551,43.14,78119.78,17.9,0.58839,0.00013,27.52923]
[1776845348656,43.14,78119.78,17.9,0.58839,0.00013,27.52923]
[1776845348755,43.14,78119.78,17.9,0.58839,0.00013,27.52923]
[1776845348864,43.14,78119.78,17.9,0.58839,0.00013,27.52923]
[1776845348874,43.14,78119.78,17.9,0.58839,0.00013,27.52923]
[1776845349602,43.14,78130.4,17.9,0.58974,0.00013,27.51142]
[1776845352623,43.14,78134.84,17.9,0.59031,0.00013,27.5039]
[1776845353606,43.14,78134.84,17.9,0.59031,0.00013,27.5039]
[1776845357552,43.14,78136.28,17.9,0.59049,0.00013,27.50149]
[1776845357654,43.14,78136.28,17.9,0.59049,0.00013,27.50151]
[1776845360171,43.14,78136.3,17.9,0.59049,0.00013,27.50144]
[1776845366721,43.13,78135.12,17.9,0.59036,0.00013,27.5031]
[1776845371756,43.12,78136.23,17.9,0.59053,0.00013,27.49768]
[1776845376791,43.11,78135.81,17.9,0.59049,0.00013,27.49819]
[1776845381288,43.11,78135.75,17.9,0.59049,0.00013,27.49818]
[1776845381306,43.11,78135.75,17.9,0.59049,0.00013,27.49818]
[1776845381383,43.11,78135.75,17.9,0.59049,0.00013,27.49814]
[1776845382833,43.11,78130.67,17.9,0.58984,0.00013,27.50683]
[1776845388333,43.11,78132.73,17.9,0.5901,0.00013,27.5034]
[1776845388875,43.11,78123.52,17.9,0.58892,0.00013,27.51899]
[1776845390697,43.11,78119.14,17.9,0.58836,0.00013,27.52631]
[1776845392372,43.11,78117.76,17.9,0.58818,0.00013,27.52861]
[1776845392805,43.12,78117.04,17.9,0.58809,0.00013,27.52981]
[1776845394513,43.12,78117.32,17.9,0.58813,0.00013,27.52935]
[1776845403980,43.12,78117.5,17.9,0.58815,0.00013,27.52907]
[1776845409016,43.12,78116.28,17.9,0.58799,0.00013,27.5311]
[1776845410904,43.12,78115.6,17.9,0.58791,0.00013,27.53223]
[1776845416066,43.12,78117.8,17.9,0.58819,0.00013,27.5286]
[1776845421101,43.12,78118.65,17.9,0.58829,0.00013,27.5272]
[1776845423661,43.12,78117.32,17.9,0.58812,0.00013,27.52942]
[1776845425594,43.12,78115.57,17.9,0.5879,0.00013,27.53232]
[1776845426136,43.12,78109.5,17.9,0.58712,0.00013,27.5423]
[1776845427015,43.12,78109.5,17.9,0.58712,0.00013,27.5423]
[1776845427413,43.12,78109.5,17.9,0.58712,0.00013,27.5423]
[1776845428150,43.12,78116.8,17.9,0.58806,0.00013,27.53027]
[1776845430126,43.12,78118.91,17.9,0.58833,0.00013,27.52677]
[1776845430150,43.12,78118.91,17.9,0.58833,0.00013,27.52677]
[1776845430168,43.12,78118.91,17.9,0.58833,0.00013,27.52677]
[1776845430173,43.12,78124.84,17.9,0.58908,0.00013,27.51687]
[1776845431290,43.12,78124.84,17.9,0.58908,0.00013,27.51687]
[1776845431353,43.12,78136.5,17.9,0.59058,0.00013,27.49377]
[1776845437222,43.12,78137.7,17.9,0.59072,0.00013,27.49179]
[1776845442257,43.12,78137.93,17.9,0.59075,0.00013,27.49145]
[1776845442755,43.12,78137.93,17.9,0.59075,0.00013,27.49145]
[1776845443264,43.12,78137.78,17.9,0.59073,0.00013,27.49172]
[1776845446254,43.12,78137.09,17.9,0.59064,0.00013,27.49293]
[1776845446280,43.12,78137.09,17.9,0.59064,0.00013,27.49293]
[1776845446285,43.12,78137.42,17.9,0.59068,0.00013,27.49238]
[1776845447156,43.12,78137.42,17.9,0.59068,0.00013,27.49238]
[1776845447163,43.12,78137.42,17.9,0.59068,0.00013,27.49238]
[1776845447291,43.12,78135.08,17.9,0.59038,0.00013,27.49639]
[1776845450541,43.13,78135.06,17.9,0.59038,0.00013,27.49645]
[1776845451319,43.13,78135.15,17.9,0.59039,0.00013,27.49631]
[1776845451681,43.13,78135.15,17.9,0.59039,0.00013,27.49631]
[1776845452327,43.13,78135.34,17.9,0.59041,0.00013,27.496]
[1776845453068,43.13,78135.34,17.9,0.59041,0.00013,27.496]
[1776845453334,43.13,78135.35,17.9,0.59041,0.00013,27.49599]
[1776845454084,43.13,78135.35,17.9,0.59041,0.00013,27.49599]
[1776845455903,43.13,78133.97,17.9,0.59024,0.00013,27.49837]
[1776845455909,43.13,78133.97,17.9,0.59024,0.00013,27.49837]
[1776845456355,43.13,78134.63,17.9,0.59032,0.00013,27.49725]
[1776845461390,43.13,78137.11,17.9,0.59063,0.00013,27.49307]
[1776845462955,43.13,78137.44,17.9,0.59067,0.00013,27.49252]
[1776845463183,43.13,78137.44,17.9,0.59067,0.00013,27.49252]
[1776845463404,43.13,78146.32,17.9,0.5918,0.00013,27.4772]
[1776845463687,43.13,78146.32,17.9,0.5918,0.00013,27.4772]
[1776845464411,43.13,78153.07,17.9,0.59266,0.00013,27.46539]
[1776845467781,43.13,78151.65,17.9,0.59249,0.00013,27.46777]
[1776845473479,43.12,78151.36,17.9,0.59247,0.00013,27.468]
[1776845478514,43.11,78151.49,17.9,0.5925,0.00013,27.46753]
[1776845483549,43.1,78151.88,17.9,0.59256,0.00013,27.46663]
[1776845488584,43.09,78150.33,17.9,0.59238,0.00013,27.46914]
[1776845490471,43.09,78149.45,17.9,0.59227,0.00013,27.47064]
[1776845490598,43.09,78148.78,17.9,0.59219,0.00013,27.47177]
[1776845492612,43.09,78143.44,17.9,0.59152,0.00013,27.47765]
[1776845496771,43.09,78144.38,17.9,0.59165,0.00013,27.47593]
[1776845496871,43.08,78144.98,17.9,0.59172,0.00013,27.47484]
[1776845499662,43.08,78152.4,17.9,0.59267,0.00013,27.46182]
[1776845500992,43.08,78152.4,17.9,0.59267,0.00013,27.46182]
[1776845504697,43.08,78159.8,17.9,0.59362,0.00013,27.44868]
[1776845509732,43.08,78160.54,17.9,0.59371,0.00013,27.44734]
[1776845514767,43.08,78156.03,17.9,0.59314,0.00013,27.45534]
[1776845519802,43.08,78154.73,17.9,0.59297,0.00013,27.45763]
[1776845524837,43.08,78153.94,17.9,0.59287,0.00013,27.45902]
[1776845526851,43.08,78159.35,17.9,0.59356,0.00013,27.44942]
[1776845527858,43.08,78164.16,17.9,0.59417,0.00013,27.44082]
[1776845531885,43.08,78158.87,17.9,0.59351,0.00013,27.45021]
[1776845536922,43.08,78159.61,17.9,0.5936,0.00013,27.44884]
[1776845539943,43.07,78169.11,17.9,0.59481,0.00013,27.43175]
[1776845545476,43.07,78169.15,17.9,0.59482,0.00013,27.43161]
[1776845545651,43.07,78169.15,17.9,0.59482,0.00013,27.43161]
[1776845545745,43.07,78170.63,17.9,0.59501,0.00013,27.42892]
[1776845546992,43.07,78179.35,17.9,0.59612,0.00013,27.41297]
[1776845548039,43.07,78179.35,17.9,0.59612,0.00013,27.41297]
[1776845550728,43.07,78177.72,17.9,0.59592,0.00013,27.41595]
[1776845552027,43.07,78167.95,17.9,0.59468,0.00013,27.43037]
[1776845555048,43.07,78162.1,17.9,0.59394,0.00013,27.44083]
[1776845555715,43.07,78162.1,17.9,0.59394,0.00013,27.44083]
[1776845561089,43.07,78157.48,17.9,0.59335,0.00013,27.44906]
[1776845566124,43.07,78159.24,17.9,0.59358,0.00013,27.44595]
[1776845571160,43.07,78158.76,17.9,0.59351,0.00013,27.44684]
[1776845576195,43.07,78158.64,17.9,0.5935,0.00013,27.44709]
[1776845578209,43.07,78163.89,17.9,0.59416,0.00013,27.43772]
[1776845583244,43.07,78165.28,17.9,0.59435,0.00013,27.43513]
[1776845586265,43.07,78158.38,17.9,0.59347,0.00013,27.44747]
[1776845591300,43.07,78157.99,17.9,0.59342,0.00013,27.44816]
[1776845596334,43.07,78161.48,17.9,0.59386,0.00013,27.44193]
[1776845598349,43.07,78166.56,17.9,0.59451,0.00013,27.43278]
[1776845603384,43.06,78163.83,17.9,0.59417,0.00013,27.4376]
[1776845608419,43.06,78162.42,17.9,0.59399,0.00013,27.44011]
[1776845613453,43.06,78163.71,17.9,0.59417,0.00013,27.43444]
[1776845615468,43.06,78169.97,17.9,0.59496,0.00013,27.42312]
[1776845620503,43.06,78170.09,17.9,0.59498,0.00013,27.42285]
[1776845625540,43.06,78167.33,17.9,0.59464,0.00013,27.42777]
[1776845627963,43.06,78164.91,17.9,0.59433,0.00013,27.4321]
[1776845633597,43.05,78165.03,17.9,0.59435,0.00013,27.43178]
[1776845635166,43.05,78164.94,17.9,0.59434,0.00013,27.43193]
[1776845635337,43.05,78164.94,17.9,0.59434,0.00013,27.43193]
[1776845635611,43.05,78155.55,17.9,0.59315,0.00013,27.44868]
[1776845639189,43.05,78155.08,17.9,0.59309,0.00013,27.44948]
[1776845644673,43.05,78153.93,17.9,0.59295,0.00013,27.45136]
[1776845649709,43.05,78152.57,17.9,0.59277,0.00013,27.45383]
[1776845653925,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845653979,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845653996,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845654487,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845654490,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845654726,43.05,78151.86,17.9,0.59268,0.00013,27.45513]
[1776845654754,43.05,78139.17,17.9,0.59106,0.00013,27.47728]
[1776845654824,43.05,78139.17,17.9,0.59106,0.00013,27.47728]
[1776845654870,43.05,78139.17,17.9,0.59106,0.00013,27.47728]
[1776845655760,43.05,78127.13,17.9,0.58952,0.00013,27.49788]
[1776845656925,43.05,78122.85,17.9,0.58897,0.00013,27.50513]
[1776845657026,43.05,78122.85,17.9,0.58897,0.00013,27.50513]
[1776845657083,43.05,78122.85,17.9,0.58897,0.00013,27.50513]
[1776845657774,43.05,78127.29,17.9,0.58954,0.00013,27.49766]
[1776845657929,43.05,78127.29,17.9,0.58954,0.00013,27.49766]
[1776845657984,43.05,78127.29,17.9,0.58954,0.00013,27.49766]
[1776845658435,43.05,78127.29,17.9,0.58954,0.00013,27.49766]
[1776845658781,43.05,78136.3,17.9,0.59069,0.00013,27.48226]
[1776845662808,43.05,78141.42,17.9,0.59134,0.00013,27.47353]
[1776845667844,43.06,78144.61,17.9,0.59174,0.00013,27.46804]
[1776845673049,43.06,78145.08,17.9,0.59181,0.00013,27.4639]
[1776845678772,43.06,78141.94,17.9,0.59141,0.00013,27.46937]
[1776845683955,43.06,78144.77,17.9,0.59177,0.00013,27.46447]
[1776845687984,43.06,78151.23,17.9,0.5926,0.00013,27.45311]
[1776845693019,43.05,78151.54,17.9,0.59265,0.00013,27.45237]
[1776845698053,43.04,78150.8,17.9,0.59257,0.00013,27.45344]
[1776845703089,43.03,78151.76,17.9,0.5927,0.00013,27.45155]
[1776845708127,43.03,78148.9,17.9,0.59235,0.00013,27.45639]
[1776845714167,43.02,78148.92,17.9,0.59237,0.00013,27.45611]
[1776845717501,43.02,78149.53,17.9,0.59245,0.00013,27.45495]
[1776845718608,43.02,78151.05,17.9,0.59264,0.00013,27.45223]
[1776845719202,43.01,78161.7,17.9,0.59401,0.00013,27.43323]
[1776845724238,43.01,78163.53,17.9,0.59424,0.00013,27.4299]
[1776845729273,43.01,78163.38,17.9,0.59422,0.00013,27.43016]
[1776845735315,43.01,78163.15,17.9,0.5942,0.00013,27.42727]
[1776845740350,43.01,78161.78,17.9,0.59402,0.00013,27.42977]
[1776845744407,43.01,78162.0,17.9,0.59405,0.00013,27.4294]
[1776845744485,43.01,78162.0,17.9,0.59405,0.00013,27.4294]
[1776845748406,43.01,78155.05,17.9,0.59317,0.00013,27.44171]
[1776845753441,43.01,78151.04,17.9,0.59267,0.00013,27.4487]
[1776845755730,43.01,78150.78,17.9,0.59263,0.00013,27.44912]
[1776845761398,43.0,78150.81,17.9,0.59265,0.00013,27.44884]
[1776845761497,43.0,78148.01,17.9,0.5923,0.00013,27.45374]
[1776845765262,42.99,78148.47,17.9,0.59236,0.00013,27.45281]
[1776845765525,42.99,78150.0,17.9,0.59256,0.00013,27.45008]
[1776845769498,42.99,78150.56,17.9,0.59264,0.00013,27.44899]
[1776845769553,42.99,78149.97,17.9,0.59256,0.00013,27.44999]
[1776845770037,42.99,78149.97,17.9,0.59256,0.00013,27.44999]
[1776845770109,42.99,78149.97,17.9,0.59256,0.00013,27.44999]
[1776845770423,42.99,78149.97,17.9,0.59256,0.00013,27.44999]
[1776845770560,42.99,78142.92,17.9,0.59166,0.00013,27.46235]
[1776845771567,42.99,78137.73,17.9,0.591,0.00013,27.47135]
[1776845772305,42.99,78137.73,17.9,0.591,0.00013,27.47135]
[1776845775232,42.99,78137.34,17.9,0.59095,0.00013,27.47201]
[1776845780630,42.98,78135.85,17.9,0.59077,0.00013,27.47451]
[1776845785740,42.98,78135.12,17.9,0.59068,0.00013,27.47571]
[1776845790385,42.98,78132.25,17.9,0.59031,0.00013,27.4807]
[1776845791725,42.99,78131.42,17.9,0.5902,0.00013,27.48214]
[1776845797404,42.99,78126.54,17.9,0.58958,0.00013,27.4872]
[1776845799890,42.99,78129.14,17.9,0.58991,0.00013,27.48281]
[1776845801255,42.99,78127.2,17.9,0.58966,0.00013,27.48614]
[1776845804485,42.99,78129.71,17.9,0.58998,0.00013,27.48191]
[1776845804491,42.99,78129.71,17.9,0.58998,0.00013,27.48191]
[1776845804554,42.99,78129.71,17.9,0.58998,0.00013,27.48191]
[1776845804706,42.99,78129.71,17.9,0.58998,0.00013,27.48191]
[1776845804715,42.99,78129.71,17.9,0.58998,0.00013,27.48191]
[1776845804800,42.99,78135.4,17.9,0.5907,0.00013,27.47217]
[1776845805277,42.99,78135.4,17.9,0.5907,0.00013,27.47217]
[1776845805437,42.99,78135.4,17.9,0.5907,0.00013,27.47217]
[1776845805691,42.99,78135.4,17.9,0.5907,0.00013,27.47217]
[1776845805807,42.99,78144.35,17.9,0.59185,0.00013,27.45663]
[1776845808830,42.99,78149.88,17.9,0.59256,0.00013,27.44681]
[1776845809271,42.99,78149.88,17.9,0.59256,0.00013,27.44681]
[1776845809837,42.99,78148.63,17.9,0.5924,0.00013,27.44898]
[1776845814872,42.98,78147.66,17.9,0.59229,0.00013,27.45052]
[1776845819906,42.98,78146.76,17.9,0.59218,0.00013,27.45204]
[1776845820911,42.98,78146.76,17.9,0.59218,0.00013,27.45204]
[1776845824998,42.98,78147.6,17.9,0.59229,0.00013,27.45049]
[1776845826780,42.98,78147.34,17.9,0.59226,0.00013,27.45094]
[1776845826837,42.98,78147.34,17.9,0.59226,0.00013,27.45094]
[1776845826956,42.97,78144.56,17.9,0.5919,0.00013,27.4558]
[1776845828970,42.97,78138.79,17.9,0.59117,0.00013,27.46581]
[1776845834005,42.97,78138.01,17.9,0.59108,0.00013,27.46706]
[1776845835902,42.97,78138.01,17.9,0.59108,0.00013,27.46706]
[1776845836001,42.97,78138.01,17.9,0.59108,0.00013,27.46706]
[1776845837252,42.97,78135.7,17.9,0.59078,0.00013,27.47098]
[1776845838039,42.97,78130.37,17.9,0.5901,0.00013,27.48012]
[1776845839650,42.97,78130.37,17.9,0.5901,0.00013,27.48012]
[1776845845088,42.96,78127.4,17.9,0.58973,0.00013,27.48511]
[1776845849260,42.96,78127.84,17.9,0.58979,0.00013,27.48433]
[1776845849529,42.96,78127.84,17.9,0.58979,0.00013,27.48433]
[1776845855158,42.96,78126.23,17.9,0.58959,0.00013,27.4837]
[1776845860193,42.96,78128.01,17.9,0.58982,0.00013,27.48065]
[1776845865228,42.96,78129.68,17.9,0.59004,0.00013,27.47774]
[1776845870263,42.96,78128.33,17.9,0.58987,0.00013,27.47996]
[1776845874427,42.95,78128.2,17.9,0.58986,0.00013,27.48014]
[1776845876305,42.95,78138.62,17.9,0.59119,0.00013,27.46218]
[1776845880333,42.95,78146.3,17.9,0.59218,0.00013,27.44874]
[1776845885368,42.95,78142.52,17.9,0.5917,0.00013,27.45522]
[1776845890403,42.94,78143.49,17.9,0.59183,0.00013,27.45338]
[1776845896445,42.94,78145.1,17.9,0.59205,0.00013,27.45039]
[1776845902487,42.93,78146.62,17.9,0.59226,0.00013,27.44755]
[1776845906515,42.93,78140.44,17.9,0.59147,0.00013,27.45826]
[1776845911550,42.92,78141.7,17.9,0.59165,0.00013,27.45258]
[1776845913155,42.92,78141.37,17.9,0.59161,0.00013,27.45312]
[1776845918600,42.91,78138.79,17.9,0.59129,0.00013,27.45742]
[1776845923635,42.91,78136.54,17.9,0.59101,0.00013,27.46117]
[1776845928670,42.9,78137.13,17.9,0.5911,0.00013,27.45998]
[1776845933388,42.9,78139.12,17.9,0.59136,0.00013,27.45639]
[1776845938740,42.89,78141.06,17.9,0.59162,0.00013,27.45282]
[1776845943840,42.89,78141.56,17.9,0.59169,0.00013,27.45182]
[1776845945789,42.88,78129.71,17.9,0.59018,0.00013,27.47227]
[1776845946528,42.88,78129.71,17.9,0.59018,0.00013,27.47227]
[1776845947366,42.88,78126.07,17.9,0.58971,0.00013,27.47848]
[1776845951343,42.88,78123.27,17.9,0.58936,0.00013,27.48318]
[1776845953983,42.88,78123.78,17.9,0.58943,0.00013,27.48228]
[1776845959887,42.88,78126.6,17.9,0.58979,0.00013,27.47736]
[1776845964922,42.87,78128.31,17.9,0.59002,0.00013,27.47437]
[1776845968950,42.87,78137.78,17.9,0.59124,0.00013,27.45797]
[1776845970965,42.87,78137.02,17.9,0.59114,0.00013,27.45928]
[1776845977006,42.87,78139.23,17.9,0.59143,0.00013,27.45207]
[1776845982043,42.87,78142.32,17.9,0.59183,0.00013,27.44665]
[1776845983261,42.87,78142.93,17.9,0.59191,0.00013,27.44558]
[1776845983556,42.87,78142.93,17.9,0.59191,0.00013,27.44558]
[1776845989092,42.87,78141.3,17.9,0.5917,0.00013,27.44844]
[1776845994127,42.87,78141.98,17.9,0.59179,0.00013,27.44721]
[1776845996247,42.86,78141.44,17.9,0.59172,0.00013,27.44809]
[1776846002185,42.83,78141.53,17.9,0.5918,0.00013,27.44692]
[1776846007223,42.8,78144.73,17.9,0.59227,0.00013,27.44031]
[1776846012258,42.78,78144.81,17.9,0.5923,0.00013,27.43973]
[1776846015773,42.78,78145.02,17.9,0.59233,0.00013,27.43929]
[1776846016772,42.78,78145.02,17.9,0.59234,0.00013,27.43923]
[1776846022796,42.77,78145.35,17.9,0.59239,0.00013,27.43848]
[1776846023855,42.77,78145.07,17.9,0.59236,0.00013,27.43891]
[1776846029378,42.76,78145.49,17.9,0.59243,0.00013,27.43797]
[1776846032063,42.76,78145.38,17.9,0.59241,0.00013,27.43813]
[1776846034963,42.76,78147.58,17.9,0.59271,0.00013,27.4308]
[1776846035380,42.75,78147.85,17.9,0.59276,0.00013,27.42999]
[1776846040455,42.74,78146.56,17.9,0.59261,0.00013,27.43211]
[1776846043912,42.74,78146.73,17.9,0.59263,0.00013,27.43175]
[1776846049518,42.73,78147.93,17.9,0.5928,0.00013,27.42943]
[1776846052308,42.73,78148.1,17.9,0.59283,0.00013,27.42907]
[1776846053349,42.73,78152.56,17.9,0.5934,0.00013,27.42107]
[1776846060241,42.7,78151.74,17.9,0.59334,0.00013,27.4217]
[1776846060595,42.7,78146.77,17.9,0.59271,0.00013,27.43055]
[1776846065630,42.7,78144.67,17.9,0.59245,0.00013,27.43416]
[1776846070665,42.69,78147.79,17.9,0.59285,0.00013,27.42848]
[1776846072531,42.69,78148.99,17.9,0.59301,0.00013,27.42632]
[1776846073114,42.69,78148.99,17.9,0.59301,0.00013,27.42632]
[1776846075700,42.69,78154.5,17.9,0.59372,0.00013,27.41634]
[1776846076872,42.69,78154.5,17.9,0.59372,0.00013,27.41634]
[1776846077964,42.69,78154.51,17.9,0.59373,0.00013,27.41631]
[1776846078721,42.69,78164.98,17.9,0.59507,0.00013,27.39724]
[1776846080609,42.69,78166.81,17.9,0.59531,0.00013,27.39387]
[1776846080760,42.69,78166.81,17.9,0.59531,0.00013,27.39387]
[1776846080764,42.69,78166.81,17.9,0.59531,0.00013,27.39387]
[1776846080878,42.69,78166.81,17.9,0.59531,0.00013,27.39387]
[1776846081174,42.69,78168.15,17.9,0.59548,0.00013,27.3914]
[1776846081742,42.69,78175.92,17.9,0.59648,0.00013,27.37699]
[1776846083214,42.69,78182.25,17.9,0.59729,0.00013,27.36513]
[1776846088967,42.68,78184.32,17.9,0.59756,0.00013,27.36114]
[1776846089014,42.68,78185.43,17.9,0.5977,0.00013,27.35901]
[1776846089801,42.68,78179.42,17.9,0.59693,0.00013,27.3703]
[1776846090743,42.68,78179.42,17.9,0.59693,0.00013,27.3703]
[1776846091407,42.68,78178.42,17.9,0.59681,0.00013,27.37214]
[1776846095682,42.68,78179.42,17.9,0.59695,0.00013,27.36676]
[1776846095847,42.68,78182.85,17.9,0.5974,0.00013,27.36027]
[1776846100087,42.67,78185.66,17.9,0.59776,0.00013,27.35486]
[1776846102738,42.67,78190.23,17.9,0.59835,0.00013,27.34608]
[1776846103051,42.67,78190.23,17.9,0.59835,0.00013,27.34608]
[1776846103110,42.67,78190.23,17.9,0.59835,0.00013,27.34608]
[1776846103174,42.67,78192.13,17.9,0.5986,0.00013,27.34242]
[1776846104269,42.67,78192.13,17.9,0.5986,0.00013,27.34242]
[1776846104277,42.67,78192.13,17.9,0.5986,0.00013,27.34242]
[1776846103904,42.67,78198.39,17.9,0.5994,0.00013,27.33036]
[1776846108380,42.66,78200.38,17.9,0.59967,0.00013,27.32624]
[1776846108805,42.66,78200.38,17.9,0.59967,0.00013,27.32624]
[1776846109372,42.66,78199.84,17.9,0.5996,0.00013,27.32727]
[1776846113361,42.65,78199.98,17.9,0.59965,0.00013,27.32652]
[1776846114293,42.65,78199.98,17.9,0.59965,0.00013,27.32652]
[1776846113974,42.64,78202.19,17.9,0.59994,0.00013,27.32208]
[1776846114981,42.64,78202.24,17.9,0.59995,0.00013,27.32187]
[1776846115463,42.64,78202.24,17.9,0.59995,0.00013,27.32187]
[1776846115988,42.63,78202.94,17.9,0.60005,0.00013,27.3204]
[1776846116479,42.63,78202.94,17.9,0.60005,0.00013,27.3204]
[1776846116995,42.63,78201.29,17.9,0.59984,0.00013,27.32351]
[1776846122030,42.62,78201.77,17.9,0.59993,0.00013,27.32205]
[1776846127099,42.62,78199.42,17.9,0.59964,0.00013,27.32657]
[1776846127951,42.62,78200.14,17.9,0.59973,0.00013,27.32516]
[1776846129016,42.62,78202.24,17.9,0.6,0.00013,27.32107]
[1776846130378,42.61,78197.07,17.9,0.59934,0.00013,27.33108]
[1776846130874,42.61,78197.07,17.9,0.59934,0.00013,27.33108]
[1776846133108,42.61,78189.01,17.9,0.59831,0.00013,27.34652]
[1776846133946,42.61,78189.01,17.9,0.59831,0.00013,27.34652]
[1776846134151,42.61,78189.01,17.9,0.59831,0.00013,27.34652]
[1776846136129,42.61,78193.89,17.9,0.59894,0.00013,27.3371]
[1776846138365,42.61,78196.63,17.9,0.59929,0.00013,27.33178]
[1776846140351,42.61,78192.51,17.9,0.59876,0.00013,27.33968]
[1776846141172,42.61,78199.2,17.9,0.59962,0.00013,27.32676]
[1776846141441,42.61,78199.2,17.9,0.59962,0.00013,27.32676]
[1776846147219,42.59,78201.07,17.9,0.59989,0.00013,27.32254]
[1776846152254,42.58,78200.51,17.9,0.59985,0.00013,27.31987]
[1776846155275,42.58,78205.61,17.9,0.60052,0.00013,27.30975]
[1776846155369,42.58,78205.61,17.9,0.60052,0.00013,27.30975]
[1776846160496,42.56,78208.27,17.9,0.6009,0.00013,27.3038]
[1776846162755,42.55,78201.6,17.9,0.60005,0.00013,27.31678]
[1776846163331,42.55,78195.81,17.9,0.59931,0.00013,27.32798]
[1776846163969,42.55,78195.81,17.9,0.59931,0.00013,27.32798]
[1776846163984,42.55,78195.81,17.9,0.59931,0.00013,27.32798]
[1776846164338,42.55,78185.53,17.9,0.59799,0.00013,27.34769]
[1776846164874,42.55,78185.53,17.9,0.59799,0.00013,27.34769]
[1776846164937,42.55,78185.53,17.9,0.59799,0.00013,27.34769]
[1776846166352,42.55,78193.55,17.9,0.59902,0.00013,27.33227]
[1776846166970,42.55,78193.55,17.9,0.59902,0.00013,27.33227]
[1776846167140,42.55,78193.55,17.9,0.59902,0.00013,27.33227]
[1776846167359,42.55,78195.68,17.9,0.5993,0.00013,27.32814]
[1776846170426,42.55,78195.28,17.9,0.59925,0.00013,27.32889]
[1776846173692,42.54,78193.36,17.9,0.59901,0.00013,27.33248]
[1776846176928,42.54,78194.5,17.9,0.59916,0.00013,27.33014]
[1776846180468,42.54,78194.21,17.9,0.59913,0.00013,27.33053]
[1776846180900,42.53,78194.53,17.9,0.59918,0.00013,27.32983]
[1776846182807,42.53,78193.74,17.9,0.59908,0.00013,27.33136]
[1776846184004,42.53,78191.28,17.9,0.59876,0.00013,27.33602]
[1776846184102,42.53,78191.99,17.9,0.59886,0.00013,27.3346]
[1776846184529,42.53,78191.99,17.9,0.59886,0.00013,27.3346]
[1776846185846,42.53,78190.88,17.9,0.59872,0.00013,27.3367]
[1776846185878,42.53,78191.71,17.9,0.59883,0.00013,27.33505]
[1776846188279,42.53,78192.63,17.9,0.59895,0.00013,27.33328]
[1776846189514,42.52,78202.07,17.9,0.60017,0.00013,27.31481]
[1776846191879,42.52,78206.0,17.9,0.60068,0.00013,27.30699]
[1776846191954,42.52,78205.02,17.9,0.60056,0.00013,27.30886]
[1776846192524,42.52,78205.02,17.9,0.60056,0.00013,27.30886]
[1776846192625,42.52,78200.8,17.9,0.60001,0.00013,27.3171]
[1776846194548,42.52,78195.75,17.9,0.59937,0.00013,27.32689]
[1776846196478,42.51,78194.68,17.9,0.59923,0.00013,27.32892]
[1776846201597,42.51,78193.65,17.9,0.59912,0.00013,27.3306]
[1776846202944,42.51,78193.65,17.9,0.59912,0.00013,27.3306]
[1776846202955,42.51,78193.65,17.9,0.59912,0.00013,27.3306]
[1776846202971,42.51,78193.65,17.9,0.59912,0.00013,27.3306]
[1776846203091,42.51,78193.65,17.9,0.59912,0.00013,27.3306]
[1776846203169,42.5,78192.74,17.9,0.599,0.00013,27.33232]
[1776846204182,42.5,78182.68,17.9,0.59771,0.00013,27.35159]
[1776846204475,42.5,78182.68,17.9,0.59771,0.00013,27.35159]
[1776846205273,42.5,78177.23,17.9,0.59701,0.00013,27.36188]
[1776846206321,42.5,78177.23,17.9,0.59701,0.00013,27.36188]
[1776846205625,42.5,78170.91,17.9,0.5962,0.00013,27.37372]
[1776846210660,42.5,78169.34,17.9,0.596,0.00013,27.37645]
[1776846212987,42.49,78169.17,17.9,0.59599,0.00013,27.37339]
[1776846213441,42.49,78169.23,17.9,0.596,0.00013,27.37323]
[1776846213681,42.49,78159.75,17.9,0.59478,0.00013,27.39079]
[1776846215055,42.49,78154.75,17.9,0.59414,0.00013,27.39994]
[1776846216220,42.49,78154.75,17.9,0.59414,0.00013,27.39994]
[1776846218053,42.49,78149.31,17.9,0.59343,0.00013,27.40979]
[1776846218236,42.49,78149.31,17.9,0.59343,0.00013,27.40979]
[1776846218319,42.49,78149.31,17.9,0.59343,0.00013,27.40979]
[1776846218347,42.49,78148.64,17.9,0.59335,0.00013,27.41098]
[1776846218555,42.49,78148.64,17.9,0.59335,0.00013,27.41098]
[1776846219315,42.49,78143.09,17.9,0.59263,0.00013,27.42092]
[1776846219944,42.49,78143.09,17.9,0.59263,0.00013,27.42092]
[1776846219966,42.49,78135.72,17.9,0.59168,0.00013,27.43401]
[1776846221231,42.49,78129.13,17.9,0.59083,0.00013,27.44558]
[1776846221465,42.49,78129.13,17.9,0.59083,0.00013,27.44558]
[1776846221601,42.49,78129.13,17.9,0.59083,0.00013,27.44558]
[1776846222231,42.49,78118.5,17.9,0.58946,0.00013,27.46397]
[1776846222436,42.49,78118.5,17.9,0.58946,0.00013,27.46397]
[1776846222744,42.49,78113.16,17.9,0.58877,0.00013,27.47306]
[1776846224126,42.48,78107.37,17.9,0.58802,0.00013,27.48283]
[1776846225154,42.48,78107.37,17.9,0.58802,0.00013,27.48283]
[1776846225239,42.48,78100.13,17.9,0.58708,0.00013,27.49495]
[1776846225439,42.48,78100.13,17.9,0.58708,0.00013,27.49495]
[1776846230484,42.48,78100.42,17.9,0.58712,0.00013,27.49434]
[1776846231609,42.48,78102.75,17.9,0.58743,0.00013,27.49041]
[1776846237205,42.47,78105.06,17.9,0.58774,0.00013,27.48636]
[1776846240313,42.47,78101.45,17.9,0.58728,0.00013,27.49229]
[1776846245354,42.46,78096.02,17.9,0.58659,0.00013,27.50111]
[1776846245467,42.46,78091.34,17.9,0.58598,0.00013,27.5088]
[1776846246263,42.45,78085.05,17.9,0.58518,0.00013,27.51883]
[1776846247463,42.44,78081.33,17.9,0.58471,0.00013,27.52456]
[1776846248694,42.42,78077.69,17.9,0.58426,0.00013,27.53011]
[1776846250197,42.41,78077.47,17.9,0.58425,0.00013,27.53014]
[1776846250272,42.4,78077.94,17.9,0.58434,0.00013,27.52906]
[1776846250763,42.4,78077.94,17.9,0.58434,0.00013,27.52906]
[1776846251154,42.4,78077.94,17.9,0.58434,0.00013,27.52906]
[1776846251156,42.4,78077.94,17.9,0.58434,0.00013,27.52906]
[1776846251254,42.38,78074.74,17.9,0.58394,0.00013,27.53387]
[1776846252954,42.38,78067.31,17.9,0.58297,0.00013,27.54566]
[1776846253684,42.38,78067.31,17.9,0.58297,0.00013,27.54566]
[1776846254418,42.38,78060.09,17.9,0.58203,0.00013,27.55691]
[1776846255975,42.38,78052.35,17.9,0.58102,0.00013,27.56883]
[1776846258513,42.37,78049.87,17.9,0.58072,0.00013,27.57229]
[1776846258996,42.36,78044.31,17.9,0.58,0.00013,27.58071]
[1776846261637,42.36,78040.95,17.9,0.57956,0.00013,27.58572]
[1776846262759,42.36,78040.88,17.9,0.57955,0.00013,27.5858]
[1776846263746,42.36,78041.35,17.9,0.57962,0.00013,27.58507]
[1776846265710,42.36,78038.68,17.9,0.57927,0.00013,27.58902]
[1776846270001,42.35,78038.56,17.9,0.57926,0.00013,27.58911]
[1776846272329,42.35,78038.13,17.9,0.57921,0.00013,27.5864]
[1776846272887,42.35,78039.99,17.9,0.57946,0.00013,27.58359]
[1776846273024,42.35,78039.99,17.9,0.57946,0.00013,27.58359]
[1776846273095,42.34,78046.85,17.9,0.58038,0.00013,27.57297]
[1776846274526,42.34,78049.52,17.9,0.58073,0.00013,27.56888]
[1776846274611,42.34,78049.52,17.9,0.58073,0.00013,27.56888]
[1776846278077,42.31,78055.57,17.9,0.58156,0.00013,27.55905]
[1776846280144,42.3,78045.1,17.9,0.58021,0.00013,27.57478]
[1776846281607,42.3,78042.76,17.9,0.5799,0.00013,27.57831]
[1776846283963,42.28,78049.33,17.9,0.58078,0.00013,27.56799]
[1776846284061,42.28,78049.33,17.9,0.58078,0.00013,27.56799]
[1776846285455,42.28,78051.53,17.9,0.58107,0.00013,27.5646]
[1776846291097,42.26,78053.21,17.9,0.58133,0.00013,27.56148]
[1776846292265,42.25,78047.07,17.9,0.58053,0.00013,27.57079]
[1776846297873,42.25,78045.43,17.9,0.58032,0.00013,27.57323]
[1776846299880,42.25,78044.15,17.9,0.58016,0.00013,27.57513]
[1776846305359,42.24,78049.14,17.9,0.58082,0.00013,27.56743]
[1776846310394,42.24,78054.14,17.9,0.58148,0.00013,27.55966]
[1776846314636,42.24,78056.53,17.9,0.58179,0.00013,27.55593]
[1776846314736,42.24,78056.53,17.9,0.58179,0.00013,27.55593]
[1776846314747,42.24,78056.53,17.9,0.58179,0.00013,27.55593]
[1776846317181,42.24,78062.75,17.9,0.58261,0.00013,27.54616]
[1776846317868,42.24,78062.09,17.9,0.58253,0.00013,27.54717]
[1776846320564,42.23,78058.52,17.9,0.58206,0.00013,27.55268]
[1776846324686,42.23,78056.15,17.9,0.58176,0.00013,27.55626]
[1776846324809,42.23,78056.15,17.9,0.58176,0.00013,27.55626]
[1776846326270,42.23,78051.44,17.9,0.58114,0.00013,27.56355]
[1776846326506,42.23,78045.75,17.9,0.5804,0.00013,27.57227]
[1776846327650,42.23,78047.26,17.9,0.5806,0.00013,27.56995]
[1776846327761,42.23,78047.26,17.9,0.5806,0.00013,27.56995]
[1776846328889,42.23,78047.55,17.9,0.58064,0.00013,27.5695]
[1776846329528,42.23,78041.19,17.9,0.5798,0.00013,27.57916]
[1776846331284,42.23,78041.19,17.9,0.5798,0.00013,27.57916]
[1776846332433,42.22,78028.68,17.9,0.57818,0.00013,27.59436]
[1776846332705,42.22,78028.68,17.9,0.57818,0.00013,27.59436]
[1776846333368,42.22,78028.68,17.9,0.57818,0.00013,27.59436]
[1776846333461,42.22,78028.68,17.9,0.57818,0.00013,27.59436]
[1776846336432,42.22,78029.58,17.9,0.5783,0.00013,27.593]
[1776846342330,42.18,78031.87,17.9,0.57866,0.00013,27.58874]
[1776846342715,42.16,78030.89,17.9,0.57855,0.00013,27.58991]
[1776846344829,42.16,78029.77,17.9,0.57842,0.00013,27.59144]
[1776846347186,42.15,78030.98,17.9,0.57858,0.00013,27.58951]
[1776846347221,42.15,78030.98,17.9,0.57858,0.00013,27.58951]
[1776846347729,42.15,78030.61,17.9,0.57854,0.00013,27.59004]
[1776846348221,42.15,78030.61,17.9,0.57854,0.00013,27.59004]
[1776846349823,42.15,78029.36,17.9,0.57837,0.00013,27.59188]
[1776846351728,42.15,78027.84,17.9,0.57818,0.00013,27.5941]
[1776846352332,42.15,78027.84,17.9,0.57818,0.00013,27.5941]
[1776846355928,42.14,78025.81,17.9,0.57792,0.00013,27.59689]
[1776846355985,42.14,78025.81,17.9,0.57792,0.00013,27.59689]
[1776846356180,42.14,78025.81,17.9,0.57792,0.00013,27.59689]
[1776846356236,42.14,78025.81,17.9,0.57792,0.00013,27.59689]
[1776846356246,42.14,78025.26,17.9,0.57785,0.00013,27.59768]
[1776846357175,42.14,78025.26,17.9,0.57785,0.00013,27.59768]
[1776846357381,42.13,78018.67,17.9,0.57699,0.00013,27.60728]
[1776846359739,42.13,78013.39,17.9,0.57629,0.00013,27.61483]
[1776846360703,42.13,78013.39,17.9,0.57629,0.00013,27.61483]
[1776846361200,42.13,78013.51,17.9,0.57631,0.00013,27.61463]
[1776846361709,42.13,78013.51,17.9,0.57631,0.00013,27.61463]
[1776846362342,42.13,78019.51,17.9,0.57711,0.00013,27.60594]
[1776846363776,42.12,78023.26,17.9,0.57761,0.00013,27.60026]
[1776846363846,42.12,78024.96,17.9,0.57784,0.00013,27.59774]
[1776846365823,42.12,78027.39,17.9,0.57816,0.00013,27.59414]
[1776846368358,42.11,78031.57,17.9,0.57871,0.00013,27.58791]
[1776846370877,42.11,78028.5,17.9,0.57831,0.00013,27.59244]
[1776846373329,42.11,78028.14,17.9,0.57827,0.00013,27.59295]
[1776846374263,42.11,78028.08,17.9,0.57826,0.00013,27.59303]
[1776846374762,42.11,78027.13,17.9,0.57813,0.00013,27.59443]
[1776846375229,42.11,78027.13,17.9,0.57813,0.00013,27.59443]
[1776846375321,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846375639,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376126,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376139,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376187,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376239,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376416,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376554,42.11,78027.34,17.9,0.57816,0.00013,27.59411]
[1776846376513,42.11,78026.15,17.9,0.57801,0.00013,27.59584]
[1776846377247,42.11,78010.18,17.9,0.5759,0.00013,27.61902]
[1776846378147,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846378877,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846378897,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846378969,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846379095,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846379129,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846379338,42.11,78000.69,17.9,0.57465,0.00013,27.63243]
[1776846379388,42.11,77997.32,17.9,0.5742,0.00013,27.63711]
[1776846380481,42.11,78027.83,17.9,0.57823,0.00013,27.59339]
[1776846380890,42.11,78037.44,17.9,0.57949,0.00013,27.57902]
[1776846383374,42.11,78036.54,17.9,0.57937,0.00013,27.58036]
[1776846383378,42.11,78036.54,17.9,0.57937,0.00013,27.58036]
[1776846383430,42.11,78036.54,17.9,0.57937,0.00013,27.58036]
[1776846387830,42.11,78034.31,17.9,0.57908,0.00013,27.58366]
[1776846390655,42.11,78038.65,17.9,0.57966,0.00013,27.57709]
[1776846390916,42.11,78038.65,17.9,0.57966,0.00013,27.57709]
[1776846391069,42.11,78038.65,17.9,0.57966,0.00013,27.57709]
[1776846391078,42.11,78038.65,17.9,0.57966,0.00013,27.57709]
[1776846391212,42.11,78038.65,17.9,0.57966,0.00013,27.57709]
[1776846391306,42.11,78061.89,17.9,0.58272,0.00013,27.53778]
[1776846391602,42.11,78061.89,17.9,0.58272,0.00013,27.53778]
[1776846391908,42.11,78061.89,17.9,0.58272,0.00013,27.53778]
[1776846391924,42.11,78061.89,17.9,0.58272,0.00013,27.53778]
[1776846392102,42.11,78061.89,17.9,0.58272,0.00013,27.53778]
[1776846392353,42.11,78095.01,17.9,0.58706,0.00013,27.4838]
[1776846392982,42.11,78098.66,17.9,0.58754,0.00013,27.4776]
[1776846394108,42.11,78098.66,17.9,0.58754,0.00013,27.4776]
[1776846395720,42.11,78098.11,17.9,0.58747,0.00013,27.47847]
[1776846395901,42.11,78098.11,17.9,0.58747,0.00013,27.47847]
[1776846396210,42.11,78098.11,17.9,0.58747,0.00013,27.47847]
[1776846396306,42.11,78098.21,17.9,0.58749,0.00013,27.47826]
[1776846398041,42.1,78098.33,17.9,0.58751,0.00013,27.47803]
[1776846398365,42.1,78098.31,17.9,0.58751,0.00013,27.47803]
[1776846398749,42.1,78098.31,17.9,0.58751,0.00013,27.47803]
[1776846399024,42.1,78100.17,17.9,0.58775,0.00013,27.47484]
[1776846404059,42.1,78099.52,17.9,0.58768,0.00013,27.47579]
[1776846409244,42.09,78096.98,17.9,0.58735,0.00013,27.47997]
[1776846409331,42.09,78096.98,17.9,0.58735,0.00013,27.47997]
[1776846413049,42.09,78093.07,17.9,0.58685,0.00013,27.48642]
[1776846413126,42.08,78091.2,17.9,0.58661,0.00013,27.48952]
[1776846415137,42.08,78085.71,17.9,0.58589,0.00013,27.49859]
[1776846420172,42.07,78084.8,17.9,0.58578,0.00013,27.4999]
[1776846422410,42.07,78084.65,17.9,0.58577,0.00013,27.50011]
[1776846422432,42.07,78084.36,17.9,0.58573,0.00013,27.50055]
[1776846422756,42.07,78084.36,17.9,0.58573,0.00013,27.50055]
[1776846423374,42.07,78084.36,17.9,0.58573,0.00013,27.50055]
[1776846423424,42.07,78084.36,17.9,0.58573,0.00013,27.50055]
[1776846423462,42.07,78091.04,17.9,0.58661,0.00013,27.48939]
[1776846428530,42.06,78087.8,17.9,0.5862,0.00013,27.49466]
[1776846429599,42.06,78087.03,17.9,0.5861,0.00013,27.49586]
[1776846429923,42.06,78087.03,17.9,0.5861,0.00013,27.49586]
[1776846430242,42.06,78079.28,17.9,0.58508,0.00013,27.50862]
[1776846430687,42.06,78079.28,17.9,0.58508,0.00013,27.50862]
[1776846431250,42.06,78070.95,17.9,0.58399,0.00013,27.52215]
[1776846432342,42.06,78070.95,17.9,0.58399,0.00013,27.52215]
[1776846433900,42.05,78069.49,17.9,0.58381,0.00013,27.52441]
[1776846439306,42.03,78073.65,17.9,0.58439,0.00013,27.51711]
[1776846444341,42.02,78073.07,17.9,0.58433,0.00013,27.51786]
[1776846447362,42.02,78079.12,17.9,0.58513,0.00013,27.50784]
[1776846451083,42.01,78082.32,17.9,0.58556,0.00013,27.50245]
[1776846451089,42.01,78082.32,17.9,0.58556,0.00013,27.50245]
[1776846452398,42.01,78081.75,17.9,0.5855,0.00013,27.50003]
[1776846453482,42.01,78082.6,17.9,0.58561,0.00013,27.49858]
[1776846453503,42.01,78075.82,17.9,0.58472,0.00013,27.50971]
[1776846455419,42.01,78064.84,17.9,0.58328,0.00013,27.52739]
[1776846456426,42.0,78059.77,17.9,0.58261,0.00013,27.53545]
[1776846457731,42.0,78058.56,17.9,0.58245,0.00013,27.53735]
[1776846463475,42.0,78057.74,17.9,0.58236,0.00013,27.53852]
[1776846468510,41.99,78058.03,17.9,0.5824,0.00013,27.53794]
[1776846471293,41.99,78055.34,17.9,0.58205,0.00013,27.54214]
[1776846472537,41.98,78046.15,17.9,0.58086,0.00013,27.5562]
[1776846472955,41.98,78046.15,17.9,0.58086,0.00013,27.5562]
[1776846474611,41.97,78041.84,17.9,0.58031,0.00013,27.56256]
[1776846474754,41.95,78038.35,17.9,0.57987,0.00013,27.5676]
[1776846475559,41.95,78035.64,17.9,0.57951,0.00013,27.57172]
[1776846480594,41.88,78032.94,17.9,0.57926,0.00013,27.57433]
[1776846481665,41.88,78032.94,17.9,0.57926,0.00013,27.57433]
[1776846483304,41.87,78034.31,17.9,0.57946,0.00013,27.57195]
[1776846487790,41.86,78034.85,17.9,0.57954,0.00013,27.57098]
[1776846490299,41.86,78033.0,17.9,0.5793,0.00013,27.57374]
[1776846490666,41.86,78033.0,17.9,0.5793,0.00013,27.57374]
[1776846490663,41.86,78031.0,17.9,0.57904,0.00013,27.57673]
[1776846493421,41.86,78028.83,17.9,0.57875,0.00013,27.57994]
[1776846495007,41.85,78029.13,17.9,0.5788,0.00013,27.5794]
[1776846495133,41.85,78029.13,17.9,0.5788,0.00013,27.5794]
[1776846495371,41.85,78029.13,17.9,0.5788,0.00013,27.5794]
[1776846495954,41.85,78029.13,17.9,0.5788,0.00013,27.5794]
[1776846502443,41.85,78024.88,17.9,0.57824,0.00013,27.58574]
[1776846507792,41.85,78022.91,17.9,0.57798,0.00013,27.58862]
[1776846508773,41.85,78022.91,17.9,0.57798,0.00013,27.58862]
[1776846513835,41.84,78023.13,17.9,0.57802,0.00013,27.58493]
[1776846515555,41.84,78023.13,17.9,0.57802,0.00013,27.58493]
[1776846515598,41.84,78023.13,17.9,0.57802,0.00013,27.58493]
[1776846515685,41.84,78023.13,17.9,0.57802,0.00013,27.58493]
[1776846515731,41.84,78023.13,17.9,0.57802,0.00013,27.58493]
[1776846515820,41.84,78021.79,17.9,0.57785,0.00013,27.5869]
[1776846516014,41.84,78021.79,17.9,0.57785,0.00013,27.5869]
[1776846516482,41.84,78021.79,17.9,0.57785,0.00013,27.5869]
[1776846516581,41.84,78031.59,17.9,0.57915,0.00013,27.57221]
[1776846516722,41.84,78031.59,17.9,0.57915,0.00013,27.57221]
[1776846517990,41.84,78031.45,17.9,0.57913,0.00013,27.57241]
[1776846518614,41.84,78031.45,17.9,0.57913,0.00013,27.57241]
[1776846518637,41.84,78039.5,17.9,0.58019,0.00013,27.56013]
[1776846519757,41.84,78038.46,17.9,0.58006,0.00013,27.56173]
[1776846520771,41.84,78039.69,17.9,0.58022,0.00013,27.55984]
[1776846526933,41.84,78037.97,17.9,0.57999,0.00013,27.56247]
[1776846531137,41.84,78039.95,17.9,0.58025,0.00013,27.55943]
[1776846532266,41.84,78039.87,17.9,0.58024,0.00013,27.55956]
[1776846532548,41.84,78039.87,17.9,0.58024,0.00013,27.55956]
[1776846532582,41.84,78034.78,17.9,0.57957,0.00013,27.56735]
[1776846533540,41.84,78034.78,17.9,0.57957,0.00013,27.56735]
[1776846533641,41.84,78028.84,17.9,0.57878,0.00013,27.57634]
[1776846535747,41.84,78028.86,17.9,0.57879,0.00013,27.57631]
[1776846535998,41.84,78029.01,17.9,0.57881,0.00013,27.57608]
[1776846536893,41.84,78029.01,17.9,0.57881,0.00013,27.57608]
[1776846542040,41.84,78025.49,17.9,0.57834,0.00013,27.58132]
[1776846544663,41.84,78025.94,17.9,0.5784,0.00013,27.58064]
[1776846544693,41.84,78025.94,17.9,0.5784,0.00013,27.58064]
[1776846544987,41.84,78026.09,17.9,0.57842,0.00013,27.58041]
[1776846545061,41.84,78028.25,17.9,0.57871,0.00013,27.57716]
[1776846550096,41.84,78029.44,17.9,0.57887,0.00013,27.57535]
[1776846555130,41.84,78026.55,17.9,0.57849,0.00013,27.57967]
[1776846556505,41.84,78026.55,17.9,0.57849,0.00013,27.57967]
[1776846556660,41.84,78026.55,17.9,0.57849,0.00013,27.57967]
[1776846556676,41.84,78026.55,17.9,0.57849,0.00013,27.57967]
[1776846556707,41.84,78026.27,17.9,0.57845,0.00013,27.58008]
[1776846557505,41.84,78026.27,17.9,0.57845,0.00013,27.58008]
[1776846560011,41.84,78024.98,17.9,0.57828,0.00013,27.582]
[1776846560510,41.84,78024.98,17.9,0.57828,0.00013,27.582]
[1776846566629,41.83,78025.0,17.9,0.57828,0.00013,27.58193]
[1776846567702,41.83,78025.2,17.9,0.57831,0.00013,27.58162]
[1776846567743,41.83,78025.2,17.9,0.57831,0.00013,27.58162]
[1776846567750,41.83,78025.2,17.9,0.57831,0.00013,27.58162]
[1776846568026,41.83,78024.88,17.9,0.57827,0.00013,27.5821]
[1776846568221,41.83,78026.34,17.9,0.57846,0.00013,27.5799]
[1776846569229,41.83,78031.42,17.9,0.57914,0.00013,27.57224]
[1776846572388,41.83,78032.98,17.9,0.57935,0.00013,27.56654]
[1776846572457,41.83,78031.99,17.9,0.57922,0.00013,27.56803]
[1776846573746,41.83,78031.99,17.9,0.57922,0.00013,27.56803]
[1776846574062,41.83,78031.44,17.9,0.57915,0.00013,27.56885]
[1776846574114,41.83,78031.44,17.9,0.57915,0.00013,27.56885]
[1776846574578,41.83,78031.44,17.9,0.57915,0.00013,27.56885]
[1776846574631,41.83,78031.44,17.9,0.57915,0.00013,27.56885]
[1776846574668,41.83,78019.49,17.9,0.57757,0.00013,27.58672]
[1776846575271,41.83,78003.65,17.9,0.57546,0.00013,27.60973]
[1776846576484,41.83,78004.17,17.9,0.57553,0.00013,27.60897]
[1776846577143,41.83,78004.17,17.9,0.57553,0.00013,27.60897]
[1776846577978,41.83,78004.81,17.9,0.57562,0.00013,27.60803]
[1776846578591,41.83,78004.81,17.9,0.57562,0.00013,27.60803]
[1776846584334,41.82,78004.5,17.9,0.57559,0.00013,27.60836]
[1776846588296,41.82,78003.36,17.9,0.57544,0.00013,27.60993]
[1776846590116,41.82,77997.45,17.9,0.57466,0.00013,27.61829]
[1776846590432,41.82,77997.45,17.9,0.57466,0.00013,27.61829]
[1776846590526,41.82,77991.52,17.9,0.57387,0.00013,27.62657]
[1776846593265,41.81,77989.28,17.9,0.57357,0.00013,27.62965]
[1776846598433,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599030,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599393,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599394,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599472,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599489,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599560,41.81,77990.03,17.9,0.57368,0.00013,27.6285]
[1776846599622,41.81,77983.98,17.9,0.57288,0.00013,27.63682]
[1776846600096,41.81,77983.98,17.9,0.57288,0.00013,27.63682]
[1776846600782,41.81,77979.17,17.9,0.57224,0.00013,27.64335]
[1776846601309,41.81,77979.17,17.9,0.57224,0.00013,27.64335]
[1776846602461,41.8,77984.75,17.9,0.57299,0.00013,27.6357]
[1776846603163,41.8,77984.75,17.9,0.57299,0.00013,27.6357]
[1776846603448,41.8,77984.75,17.9,0.57299,0.00013,27.6357]
[1776846603491,41.8,77984.75,17.9,0.57299,0.00013,27.6357]
[1776846603589,41.8,77985.45,17.9,0.57308,0.00013,27.63472]
[1776846604435,41.8,77985.45,17.9,0.57308,0.00013,27.63472]
[1776846604475,41.8,77978.47,17.9,0.57215,0.00013,27.64421]
[1776846609510,41.79,77978.75,17.9,0.5722,0.00013,27.64368]
[1776846612879,41.79,77978.02,17.9,0.57211,0.00013,27.64458]
[1776846613538,41.79,77977.48,17.9,0.57204,0.00013,27.64528]
[1776846614507,41.79,77977.48,17.9,0.57204,0.00013,27.64528]
[1776846614545,41.78,77976.76,17.9,0.57195,0.00013,27.64623]
[1776846616559,41.78,77969.8,17.9,0.57102,0.00013,27.6555]
[1776846621594,41.76,77966.92,17.9,0.57067,0.00013,27.65893]
[1776846625048,41.76,77967.68,17.9,0.57077,0.00013,27.6579]
[1776846625622,41.76,77968.43,17.9,0.57087,0.00013,27.6569]
[1776846630657,41.75,77969.56,17.9,0.57104,0.00013,27.65526]
[1776846633828,41.75,77968.6,17.9,0.57091,0.00013,27.65321]
[1776846633907,41.75,77969.02,17.9,0.57097,0.00013,27.65264]
[1776846634153,41.75,77969.02,17.9,0.57097,0.00013,27.65264]
[1776846634685,41.75,77984.78,17.9,0.57308,0.00013,27.63133]
[1776846635692,41.75,77998.48,17.9,0.5749,0.00013,27.61217]
[1776846636699,41.75,78001.24,17.9,0.57527,0.00013,27.60823]
[1776846637350,41.75,78001.24,17.9,0.57527,0.00013,27.60823]
[1776846637356,41.75,78001.24,17.9,0.57527,0.00013,27.60823]
[1776846637421,41.75,78001.24,17.9,0.57527,0.00013,27.60823]
[1776846637585,41.75,78001.24,17.9,0.57527,0.00013,27.60823]
[1776846638428,41.74,78005.3,17.9,0.57581,0.00013,27.60239]
[1776846639424,41.74,78006.48,17.9,0.57597,0.00013,27.60067]
[1776846641731,41.74,78009.26,17.9,0.57634,0.00013,27.59662]
[1776846641734,41.74,78014.2,17.9,0.577,0.00013,27.5894]
[1776846646768,41.74,78017.25,17.9,0.57741,0.00013,27.58488]
[1776846647625,41.74,78017.25,17.9,0.57741,0.00013,27.58488]
[1776846650765,41.74,78021.11,17.9,0.57792,0.00013,27.57913]
[1776846650947,41.74,78022.82,17.9,0.57815,0.00013,27.57657]
[1776846651804,41.74,78028.05,17.9,0.57885,0.00013,27.56871]
[1776846652883,41.74,78028.64,17.9,0.57893,0.00013,27.56781]
[1776846653818,41.74,78032.02,17.9,0.57938,0.00013,27.56268]
[1776846656797,41.74,78031.84,17.9,0.57935,0.00013,27.56296]
[1776846656839,41.74,78032.86,17.9,0.57949,0.00013,27.5614]
[1776846657411,41.74,78032.86,17.9,0.57949,0.00013,27.5614]
[1776846658297,41.74,78033.23,17.9,0.57954,0.00013,27.56084]
[1776846658853,41.74,78034.04,17.9,0.57964,0.00013,27.5596]
[1776846661034,41.74,78033.61,17.9,0.57959,0.00013,27.56027]
[1776846661876,41.74,78033.66,17.9,0.57959,0.00013,27.56019]
[1776846666910,41.74,78032.41,17.9,0.57943,0.00013,27.56206]
[1776846670271,41.74,78031.35,17.9,0.57929,0.00013,27.56366]
[1776846670321,41.74,78031.44,17.9,0.5793,0.00013,27.5635]
[1776846673650,41.74,78032.63,17.9,0.57946,0.00013,27.56169]
[1776846673669,41.74,78033.05,17.9,0.57952,0.00013,27.56102]
[1776846678994,41.74,78031.51,17.9,0.57931,0.00013,27.56338]
[1776846681672,41.74,78031.33,17.9,0.57929,0.00013,27.56366]
[1776846684645,41.74,78030.99,17.9,0.57924,0.00013,27.56418]
[1776846684699,41.74,78030.99,17.9,0.57924,0.00013,27.56418]
[1776846685036,41.74,78024.37,17.9,0.57836,0.00013,27.57418]
[1776846686043,41.74,78016.14,17.9,0.57727,0.00013,27.58642]
[1776846687260,41.74,78016.14,17.9,0.57727,0.00013,27.58642]
[1776846687401,41.74,78016.14,17.9,0.57727,0.00013,27.58642]
[1776846687406,41.74,78016.76,17.9,0.57735,0.00013,27.58551]
[1776846688279,41.74,78016.76,17.9,0.57735,0.00013,27.58551]
[1776846691114,41.74,78011.93,17.9,0.57671,0.00013,27.59259]
[1776846692441,41.74,78011.32,17.9,0.57664,0.00013,27.59016]
[1776846692475,41.74,78011.32,17.9,0.57664,0.00013,27.59016]
[1776846698683,41.73,78014.85,17.9,0.57711,0.00013,27.58494]
[1776846700062,41.73,78014.26,17.9,0.57703,0.00013,27.5858]
[1776846702980,41.73,78012.45,17.9,0.57679,0.00013,27.58843]
[1776846706642,41.73,78012.49,17.9,0.5768,0.00013,27.58835]
[1776846707191,41.73,78005.48,17.9,0.57587,0.00013,27.59852]
[1776846707952,41.73,78005.48,17.9,0.57587,0.00013,27.59852]
[1776846708198,41.73,77992.82,17.9,0.57418,0.00013,27.61651]
[1776846710212,41.73,77990.31,17.9,0.57385,0.00013,27.61999]
[1776846711174,41.73,77990.31,17.9,0.57385,0.00013,27.61999]
[1776846711399,41.73,77990.31,17.9,0.57385,0.00013,27.61999]
[1776846713233,41.72,77995.35,17.9,0.57452,0.00013,27.61287]
[1776846716254,41.72,78000.88,17.9,0.57527,0.00013,27.60496]
[1776846721289,41.71,78001.18,17.9,0.57532,0.00013,27.60434]
[1776846726324,41.69,77998.69,17.9,0.57502,0.00013,27.60741]
[1776846731359,41.67,77997.52,17.9,0.57488,0.00013,27.60885]
[1776846736394,41.67,77999.98,17.9,0.57522,0.00013,27.60527]
[1776846740262,41.67,78000.47,17.9,0.57529,0.00013,27.60452]
[1776846740601,41.67,78000.47,17.9,0.57529,0.00013,27.60452]
[1776846741431,41.67,78008.61,17.9,0.57638,0.00013,27.59274]
[1776846744572,41.67,78010.65,17.9,0.57665,0.00013,27.58975]
[1776846747302,41.66,78012.78,17.9,0.57693,0.00013,27.5866]
[1776846752508,41.66,78015.58,17.9,0.57732,0.00013,27.5791]
[1776846753281,41.66,78015.58,17.9,0.57732,0.00013,27.5791]
[1776846753407,41.66,78015.58,17.9,0.57732,0.00013,27.5791]
[1776846754337,41.66,78011.59,17.9,0.57679,0.00013,27.58497]
[1776846759221,41.66,78010.98,17.9,0.57671,0.00013,27.58583]
[1776846759632,41.66,78010.98,17.9,0.57671,0.00013,27.58583]
[1776846759823,41.66,78010.98,17.9,0.57671,0.00013,27.58583]
[1776846761573,41.66,78002.45,17.9,0.57557,0.00013,27.59819]
[1776846765465,41.66,78001.26,17.9,0.57542,0.00013,27.59987]
[1776846767005,41.66,78001.3,17.9,0.57542,0.00013,27.59979]
[1776846768468,41.65,78005.02,17.9,0.57592,0.00013,27.59442]
[1776846768485,41.65,78005.02,17.9,0.57592,0.00013,27.59442]
[1776846773656,41.65,78001.46,17.9,0.57545,0.00013,27.59949]
[1776846778692,41.65,78009.2,17.9,0.57649,0.00013,27.58823]
[1776846782135,41.65,78007.75,17.9,0.57629,0.00013,27.59033]
[1776846782168,41.65,78007.75,17.9,0.57629,0.00013,27.59033]
[1776846783200,41.65,78004.91,17.9,0.57591,0.00013,27.59444]
[1776846783408,41.65,78004.91,17.9,0.57591,0.00013,27.59444]
[1776846787663,41.65,78000.6,17.9,0.57534,0.00013,27.60061]
[1776846787679,41.65,78000.6,17.9,0.57534,0.00013,27.60061]
[1776846787694,41.65,78000.6,17.9,0.57534,0.00013,27.60061]
[1776846787783,41.65,78000.6,17.9,0.57534,0.00013,27.60061]
[1776846788766,41.64,77991.03,17.9,0.57407,0.00013,27.61416]
[1776846789490,41.64,77991.03,17.9,0.57407,0.00013,27.61416]
[1776846789773,41.64,77987.06,17.9,0.57354,0.00013,27.6197]
[1776846791232,41.63,77985.48,17.9,0.57334,0.00013,27.62173]
[1776846792025,41.63,77984.21,17.9,0.57317,0.00013,27.62348]
[1776846792794,41.63,77983.16,17.9,0.57303,0.00013,27.62492]
[1776846793914,41.63,77983.16,17.9,0.57303,0.00013,27.62492]
[1776846794745,41.63,77984.62,17.9,0.57322,0.00013,27.6229]
[1776846794841,41.63,77984.62,17.9,0.57322,0.00013,27.6229]
[1776846794942,41.63,77986.52,17.9,0.57348,0.00013,27.62025]
[1776846798217,41.63,77981.99,17.9,0.57288,0.00013,27.62649]
[1776846798698,41.63,77981.99,17.9,0.57288,0.00013,27.62649]
[1776846798836,41.63,77984.1,17.9,0.57316,0.00013,27.62357]
[1776846803871,41.63,77987.57,17.9,0.57363,0.00013,27.6187]
[1776846808906,41.63,77990.05,17.9,0.57396,0.00013,27.61518]
[1776846813941,41.62,77990.93,17.9,0.57409,0.00013,27.61057]
[1776846817301,41.62,77990.51,17.9,0.57404,0.00013,27.61112]
[1776846817367,41.62,77990.51,17.9,0.57404,0.00013,27.61112]
[1776846817463,41.62,77990.51,17.9,0.57404,0.00013,27.61112]
[1776846817469,41.62,77990.51,17.9,0.57404,0.00013,27.61112]
[1776846817580,41.62,77990.51,17.9,0.57404,0.00013,27.61112]
[1776846817969,41.62,77984.44,17.9,0.57323,0.00013,27.61958]
[1776846819983,41.62,77978.42,17.9,0.57242,0.00013,27.62785]
[1776846825019,41.62,77980.06,17.9,0.57264,0.00013,27.62559]
[1776846826317,41.62,77980.03,17.9,0.57264,0.00013,27.62562]
[1776846826326,41.62,77980.03,17.9,0.57264,0.00013,27.62562]
[1776846827033,41.62,77979.92,17.9,0.57262,0.00013,27.62577]
[1776846830053,41.61,77973.21,17.9,0.57173,0.00013,27.63479]
[1776846835088,41.6,77972.14,17.9,0.5716,0.00013,27.63608]
[1776846840124,41.59,77973.66,17.9,0.57182,0.00013,27.63387]
[1776846845159,41.58,77969.35,17.9,0.57125,0.00013,27.63952]
[1776846850194,41.57,77970.36,17.9,0.5714,0.00013,27.63801]
[1776846855229,41.57,77971.61,17.9,0.57158,0.00013,27.63618]
[1776846860264,41.56,77973.53,17.9,0.57185,0.00013,27.63343]
[1776846863077,41.55,77973.25,17.9,0.57182,0.00013,27.63378]
[1776846863202,41.55,77972.39,17.9,0.5717,0.00013,27.63491]
[1776846863442,41.55,77978.59,17.9,0.57254,0.00013,27.62641]
[1776846864622,41.55,77987.12,17.9,0.57368,0.00013,27.61459]
[1776846868166,41.55,77989.21,17.9,0.57396,0.00013,27.61163]
[1776846869061,41.55,77989.21,17.9,0.57396,0.00013,27.61163]
[1776846869515,41.55,77988.23,17.9,0.57383,0.00013,27.61301]
[1776846870334,41.55,77981.44,17.9,0.57292,0.00013,27.62244]
[1776846874362,41.55,77976.41,17.9,0.57226,0.00013,27.62603]
[1776846879398,41.55,77976.87,17.9,0.57232,0.00013,27.62541]
[1776846884433,41.55,77978.24,17.9,0.5725,0.00013,27.62354]
[1776846885363,41.55,77978.24,17.9,0.5725,0.00013,27.62354]
[1776846885440,41.55,77978.09,17.9,0.57248,0.00013,27.62374]
[1776846887989,41.55,77976.24,17.9,0.57223,0.00013,27.62626]
[1776846893496,41.54,77977.26,17.9,0.57238,0.00013,27.62475]
[1776846897645,41.54,77975.71,17.9,0.57218,0.00013,27.62682]
[1776846897743,41.54,77976.07,17.9,0.57223,0.00013,27.62631]
[1776846898531,41.54,77981.99,17.9,0.57302,0.00013,27.61815]
[1776846900543,41.53,77982.87,17.9,0.57314,0.00013,27.61692]
[1776846904547,41.53,77981.53,17.9,0.57296,0.00013,27.61875]
[1776846904573,41.53,77981.47,17.9,0.57296,0.00013,27.61883]
[1776846907022,41.53,77978.66,17.9,0.57258,0.00013,27.62269]
[1776846907124,41.53,77976.37,17.9,0.57227,0.00013,27.62583]
[1776846908142,41.53,77979.43,17.9,0.57268,0.00013,27.62163]
[1776846913636,41.53,77984.75,17.9,0.5734,0.00013,27.61425]
[1776846914914,41.53,77984.75,17.9,0.5734,0.00013,27.61425]
[1776846914951,41.53,77984.75,17.9,0.5734,0.00013,27.61425]
[1776846915378,41.53,77985.01,17.9,0.57343,0.00013,27.61388]
[1776846915390,41.53,77985.01,17.9,0.57343,0.00013,27.61388]
[1776846915781,41.53,77985.01,17.9,0.57343,0.00013,27.61388]
[1776846915829,41.53,77985.01,17.9,0.57343,0.00013,27.61388]
[1776846915976,41.53,78002.2,17.9,0.57574,0.00013,27.58945]
[1776846916390,41.53,78002.2,17.9,0.57574,0.00013,27.58945]
[1776846916778,41.53,78013.52,17.9,0.57725,0.00013,27.57285]
[1776846919683,41.53,78015.03,17.9,0.57745,0.00013,27.57061]
[1776846920830,41.53,78015.11,17.9,0.57746,0.00013,27.5705]
[1776846923050,41.53,78012.72,17.9,0.57714,0.00013,27.57405]
[1776846923413,41.53,78010.64,17.9,0.57687,0.00013,27.57713]
[1776846924486,41.53,78014.11,17.9,0.57733,0.00013,27.57199]
[1776846925132,41.53,78014.11,17.9,0.57733,0.00013,27.57199]
[1776846929751,41.53,78019.87,17.9,0.5781,0.00013,27.56342]
[1776846933042,41.53,78020.05,17.9,0.57812,0.00013,27.56315]
[1776846941656,41.53,78020.05,17.9,0.57813,0.00013,27.55985]
[1776846941752,41.53,78020.05,17.9,0.57813,0.00013,27.55985]
[1776846941818,41.53,78020.05,17.9,0.57813,0.00013,27.55985]
[1776846941837,41.53,78013.49,17.9,0.57725,0.00013,27.56964]
[1776846942844,41.53,78004.21,17.9,0.57601,0.00013,27.58327]
[1776846947879,41.53,77999.33,17.9,0.57536,0.00013,27.59031]
[1776846951194,41.53,77999.29,17.9,0.57535,0.00013,27.59036]
[1776846951283,41.53,77999.29,17.9,0.57535,0.00013,27.59036]
[1776846951907,41.53,77993.24,17.9,0.57454,0.00013,27.599]
[1776846953708,41.53,77989.87,17.9,0.57409,0.00013,27.60376]
[1776846953872,41.53,77989.87,17.9,0.57409,0.00013,27.60376]
[1776846955908,41.53,77987.4,17.9,0.57376,0.00013,27.60721]
[1776846955933,41.53,77987.4,17.9,0.57376,0.00013,27.60721]
[1776846956942,41.53,77993.36,17.9,0.57456,0.00013,27.59879]
[1776846961977,41.53,77995.49,17.9,0.57485,0.00013,27.59571]
[1776846967012,41.52,77995.5,17.9,0.57485,0.00013,27.59565]
[1776846972034,41.52,77994.82,17.9,0.57477,0.00013,27.59659]
[1776846973873,41.52,77989.32,17.9,0.57403,0.00013,27.60436]
[1776846975440,41.52,77990.92,17.9,0.57425,0.00013,27.60209]
[1776846981110,41.52,77989.92,17.9,0.57412,0.00013,27.60344]
[1776846983124,41.52,77984.67,17.9,0.57341,0.00013,27.61079]
[1776846985138,41.52,77979.39,17.9,0.57271,0.00013,27.6181]
[1776846990173,41.52,77975.42,17.9,0.57217,0.00013,27.62354]
[1776846991697,41.52,77974.12,17.9,0.572,0.00013,27.62201]
[1776846991700,41.52,77974.12,17.9,0.572,0.00013,27.62201]
[1776846996981,41.51,77971.36,17.9,0.57164,0.00013,27.62567]
[1776847001599,41.51,77972.46,17.9,0.57179,0.00013,27.6241]
[1776847002880,41.5,77972.56,17.9,0.57181,0.00013,27.62393]
[1776847008310,41.5,77977.6,17.9,0.57249,0.00013,27.61695]
[1776847011780,41.5,77977.6,17.9,0.57249,0.00013,27.61695]
[1776847012163,41.5,77977.72,17.9,0.57252,0.00013,27.61672]
[1776847013345,41.49,77970.74,17.9,0.57158,0.00013,27.62622]
[1776847019387,41.49,77970.83,17.9,0.5716,0.00013,27.62599]
[1776847022618,41.49,77974.59,17.9,0.57211,0.00013,27.62084]
[1776847022654,41.48,77974.42,17.9,0.57209,0.00013,27.62104]
[1776847024958,41.48,77977.77,17.9,0.57254,0.00013,27.61645]
[1776847025060,41.48,77978.35,17.9,0.57262,0.00013,27.61562]
[1776847028382,41.48,77978.47,17.9,0.57264,0.00013,27.61541]
[1776847028616,41.48,77978.47,17.9,0.57264,0.00013,27.61541]
[1776847028729,41.48,77978.47,17.9,0.57264,0.00013,27.61541]
[1776847028811,41.48,77979.69,17.9,0.5728,0.00013,27.61371]
[1776847030032,41.48,77985.89,17.9,0.57364,0.00013,27.60508]
[1776847031560,41.48,77990.61,17.9,0.57427,0.00013,27.59844]
[1776847032629,41.48,77990.45,17.9,0.57425,0.00013,27.59865]
[1776847037604,41.48,77992.81,17.9,0.57457,0.00013,27.59527]
[1776847037624,41.48,77992.81,17.9,0.57457,0.00013,27.59527]
[1776847040012,41.48,77992.41,17.9,0.57452,0.00013,27.59582]
[1776847040121,41.48,77992.41,17.9,0.57452,0.00013,27.59582]
[1776847043226,41.47,77994.52,17.9,0.5748,0.00013,27.5928]
[1776847044182,41.47,77993.97,17.9,0.57473,0.00013,27.59357]
[1776847045500,41.47,77989.35,17.9,0.57411,0.00013,27.60012]
[1776847048264,41.47,77983.99,17.9,0.57339,0.00013,27.60763]
[1776847048275,41.47,77984.2,17.9,0.57342,0.00013,27.60733]
[1776847048590,41.47,77982.84,17.9,0.57324,0.00013,27.60922]
[1776847049836,41.47,77982.84,17.9,0.57324,0.00013,27.60922]
[1776847049912,41.47,77980.81,17.9,0.57296,0.00013,27.61203]
[1776847051509,41.47,77982.4,17.9,0.57318,0.00013,27.60982]
[1776847051611,41.47,77989.11,17.9,0.57409,0.00013,27.59711]
[1776847055639,41.47,77994.47,17.9,0.57481,0.00013,27.58946]
[1776847057532,41.47,77994.48,17.9,0.57481,0.00013,27.58944]
[1776847063282,41.47,77997.78,17.9,0.57525,0.00013,27.58468]
[1776847063298,41.47,77999.27,17.9,0.57546,0.00013,27.58253]
[1776847068729,41.47,78007.0,17.9,0.57649,0.00013,27.57128]
[1776847071435,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847071501,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847071624,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847071737,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847071859,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847072097,41.47,78006.62,17.9,0.57644,0.00013,27.57184]
[1776847072168,41.47,78000.93,17.9,0.57568,0.00013,27.58014]
[1776847072831,41.47,78000.93,17.9,0.57568,0.00013,27.58014]
[1776847073093,41.47,78000.93,17.9,0.57568,0.00013,27.58014]
[1776847073137,41.47,77988.88,17.9,0.57406,0.00013,27.59737]
[1776847075096,41.47,77986.07,17.9,0.57368,0.00013,27.60132]
[1776847075573,41.47,77988.21,17.9,0.57397,0.00013,27.59831]
[1776847078627,41.47,77989.66,17.9,0.57417,0.00013,27.59624]
[1776847079807,41.47,77988.5,17.9,0.57401,0.00013,27.59787]
[1776847084936,41.46,77988.92,17.9,0.57407,0.00013,27.59725]
[1776847086933,41.46,77987.44,17.9,0.57387,0.00013,27.59932]
[1776847092904,41.46,77986.95,17.9,0.57381,0.00013,27.59998]
[1776847097539,41.46,77986.78,17.9,0.57379,0.00013,27.6002]
[1776847097551,41.46,77986.78,17.9,0.57379,0.00013,27.6002]
[1776847097685,41.46,77986.78,17.9,0.57379,0.00013,27.6002]
[1776847098213,41.46,77986.78,17.9,0.57379,0.00013,27.6002]
[1776847100200,41.46,77987.82,17.9,0.57393,0.00013,27.59873]
[1776847100250,41.46,77987.82,17.9,0.57393,0.00013,27.59873]
[1776847100960,41.46,77994.52,17.9,0.57483,0.00013,27.58921]
[1776847104241,41.46,77996.78,17.9,0.57513,0.00013,27.58596]
[1776847113761,41.46,77994.49,17.9,0.57484,0.00013,27.58587]
[1776847114032,41.46,77994.49,17.9,0.57484,0.00013,27.58587]
[1776847115058,41.46,77988.48,17.9,0.57403,0.00013,27.59439]
[1776847118155,41.46,77985.17,17.9,0.57359,0.00013,27.59904]
[1776847121140,41.46,77983.31,17.9,0.57334,0.00013,27.60164]
[1776847121158,41.46,77983.79,17.9,0.5734,0.00013,27.60097]
[1776847124568,41.45,77985.56,17.9,0.57364,0.00013,27.59848]
[1776847124857,41.45,77985.56,17.9,0.57364,0.00013,27.59848]
[1776847125128,41.45,77988.05,17.9,0.57397,0.00013,27.59497]
[1776847130173,41.45,77989.77,17.9,0.57421,0.00013,27.59253]
[1776847130254,41.45,77989.77,17.9,0.57421,0.00013,27.59253]
[1776847131170,41.45,78000.0,17.9,0.57558,0.00013,27.57788]
[1776847136205,41.45,78003.18,17.9,0.57601,0.00013,27.57324]
[1776847141242,41.45,78003.34,17.9,0.57603,0.00013,27.57299]
[1776847146276,41.45,78006.67,17.9,0.57648,0.00013,27.56811]
[1776847151127,41.45,78007.87,17.9,0.57664,0.00013,27.56634]
[1776847154917,41.45,78010.73,17.9,0.57702,0.00013,27.56212]
[1776847155010,41.45,78010.73,17.9,0.57702,0.00013,27.56212]
[1776847160374,41.45,78011.12,17.9,0.57708,0.00013,27.56156]
[1776847161422,41.45,78010.92,17.9,0.57705,0.00013,27.56185]
[1776847168134,41.45,78011.06,17.9,0.57707,0.00013,27.56166]
[1776847168437,41.45,78011.06,17.9,0.57707,0.00013,27.56167]
[1776847168513,41.45,78016.12,17.9,0.57774,0.00013,27.55413]
[1776847170444,41.45,78021.76,17.9,0.5785,0.00013,27.54562]
[1776847175478,41.45,78019.04,17.9,0.57814,0.00013,27.54642]
[1776847180514,41.45,78019.74,17.9,0.57824,0.00013,27.54539]
[1776847186557,41.45,78019.68,17.9,0.57823,0.00013,27.54544]
[1776847190441,41.45,78018.81,17.9,0.57812,0.00013,27.54669]
[1776847190483,41.45,78018.81,17.9,0.57812,0.00013,27.54669]
[1776847192030,41.45,78015.69,17.9,0.5777,0.00013,27.55136]
[1776847195636,41.45,78010.99,17.9,0.57708,0.00013,27.55829]
[1776847195740,41.45,78010.99,17.9,0.57708,0.00013,27.55829]
[1776847195836,41.45,78010.99,17.9,0.57708,0.00013,27.55829]
[1776847195846,41.45,78010.99,17.9,0.57708,0.00013,27.55829]
[1776847196018,41.45,78010.99,17.9,0.57708,0.00013,27.55829]
[1776847197171,41.44,77996.38,17.9,0.57512,0.00013,27.57961]
[1776847197712,41.44,77996.38,17.9,0.57512,0.00013,27.57961]
[1776847197813,41.44,77989.76,17.9,0.57423,0.00013,27.58905]
[1776847203677,41.44,77987.36,17.9,0.57391,0.00013,27.59242]
[1776847204526,41.44,77987.36,17.9,0.57391,0.00013,27.59242]
[1776847204535,41.44,77987.36,17.9,0.57391,0.00013,27.59242]
[1776847205177,41.44,77987.36,17.9,0.57391,0.00013,27.59242]
[1776847205180,41.44,77987.36,17.9,0.57391,0.00013,27.59242]
[1776847205278,41.44,77985.92,17.9,0.57371,0.00013,27.59444]
[1776847206376,41.44,77985.92,17.9,0.57371,0.00013,27.59444]
[1776847206698,41.44,77986.63,17.9,0.57381,0.00013,27.59343]
[1776847208722,41.44,77987.69,17.9,0.57395,0.00013,27.59192]
[1776847211023,41.44,77990.19,17.9,0.57429,0.00013,27.58837]
[1776847211114,41.44,77990.19,17.9,0.57429,0.00013,27.58837]
[1776847213491,41.44,77994.06,17.9,0.57481,0.00013,27.58284]
[1776847216505,41.44,77998.41,17.9,0.5754,0.00013,27.57657]
[1776847216553,41.44,77998.41,17.9,0.5754,0.00013,27.57657]
[1776847218783,41.44,77990.76,17.9,0.57437,0.00013,27.58751]
[1776847223818,41.44,77989.22,17.9,0.57416,0.00013,27.58967]
[1776847228853,41.44,77986.46,17.9,0.57379,0.00013,27.59356]
[1776847233889,41.44,77990.24,17.9,0.57431,0.00013,27.5849]
[1776847238925,41.43,77987.76,17.9,0.57398,0.00013,27.58839]
[1776847242041,41.43,77989.78,17.9,0.57425,0.00013,27.58553]
[1776847242135,41.43,77989.78,17.9,0.57425,0.00013,27.58553]
[1776847242208,41.43,77989.78,17.9,0.57425,0.00013,27.58553]
[1776847242952,41.43,78000.7,17.9,0.57572,0.00013,27.56986]
[1776847246301,41.43,78004.84,17.9,0.57627,0.00013,27.56382]
[1776847252018,41.43,78007.31,17.9,0.5766,0.00013,27.5602]
[1776847253194,41.43,78007.31,17.9,0.5766,0.00013,27.5602]
[1776847253765,41.43,78007.63,17.9,0.57665,0.00013,27.55973]
[1776847257779,41.44,78012.41,17.9,0.57729,0.00013,27.55267]
[1776847263093,41.44,78015.11,17.9,0.57765,0.00013,27.54869]
[1776847268128,41.43,78017.3,17.9,0.57794,0.00013,27.54534]
[1776847268605,41.43,78017.3,17.9,0.57794,0.00013,27.54534]
[1776847269250,41.43,78017.3,17.9,0.57794,0.00013,27.54534]
[1776847271248,41.43,78012.65,17.9,0.57732,0.00013,27.55226]
[1776847277191,41.43,78011.93,17.9,0.57724,0.00013,27.55318]
[1776847281219,41.42,78005.27,17.9,0.57635,0.00013,27.56294]
[1776847286254,41.42,78003.9,17.9,0.57617,0.00013,27.56495]
[1776847291290,41.42,78005.87,17.9,0.57644,0.00013,27.55876]
[1776847296325,41.42,78006.52,17.9,0.57652,0.00013,27.55783]
[1776847296681,41.42,78006.52,17.9,0.57652,0.00013,27.55783]
[1776847298098,41.42,78005.99,17.9,0.57645,0.00013,27.55862]
[1776847298485,41.42,78005.99,17.9,0.57645,0.00013,27.55862]
[1776847299506,41.42,78005.99,17.9,0.57645,0.00013,27.55862]
[1776847309196,41.43,78006.93,17.9,0.57657,0.00013,27.55728]
[1776847309416,41.43,78006.93,17.9,0.57657,0.00013,27.55728]
[1776847309465,41.43,78006.93,17.9,0.57657,0.00013,27.55728]
[1776847310424,41.43,77996.59,17.9,0.57518,0.00013,27.57235]
[1776847313446,41.43,77991.52,17.9,0.5745,0.00013,27.57959]
[1776847318481,41.42,77991.06,17.9,0.57444,0.00013,27.58022]
[1776847321026,41.42,77992.6,17.9,0.57465,0.00013,27.57801]
[1776847321377,41.42,77992.6,17.9,0.57465,0.00013,27.57801]
[1776847328551,41.42,77990.15,17.9,0.57432,0.00013,27.58146]
[1776847329978,41.42,77990.15,17.9,0.57432,0.00013,27.58146]
[1776847330057,41.42,77989.53,17.9,0.57424,0.00013,27.58234]
[1776847332519,41.42,77987.57,17.9,0.57398,0.00013,27.58511]
[1776847332579,41.42,77986.17,17.9,0.57379,0.00013,27.58707]
[1776847337615,41.42,77989.55,17.9,0.57424,0.00013,27.58229]
[1776847342650,41.42,77988.83,17.9,0.57415,0.00013,27.5833]
[1776847347685,41.42,77990.9,17.9,0.57443,0.00013,27.58034]
[1776847352720,41.42,77989.97,17.9,0.57431,0.00013,27.57833]
[1776847357755,41.42,77990.96,17.9,0.57445,0.00013,27.57691]
[1776847362790,41.42,77989.81,17.9,0.57429,0.00013,27.57852]
[1776847364411,41.42,77989.81,17.9,0.57429,0.00013,27.57852]
[1776847370182,41.42,77991.26,17.9,0.57449,0.00013,27.57644]
[1776847370744,41.41,77991.39,17.9,0.57451,0.00013,27.57624]
[1776847373872,41.41,77983.93,17.9,0.5735,0.00013,27.58678]
[1776847378907,41.41,77986.87,17.9,0.5739,0.00013,27.58265]
[1776847382106,41.41,77991.08,17.9,0.57447,0.00013,27.57668]
[1776847389984,41.41,77987.34,17.9,0.57396,0.00013,27.58196]
[1776847394120,41.41,77987.19,17.9,0.57394,0.00013,27.58217]
[1776847397934,41.41,77987.23,17.9,0.57395,0.00013,27.58211]
[1776847398296,41.41,77987.23,17.9,0.57395,0.00013,27.58211]
[1776847398397,41.41,77986.71,17.9,0.57388,0.00013,27.58284]
[1776847404213,41.41,77983.75,17.9,0.57348,0.00013,27.58698]
[1776847405798,41.41,77985.63,17.9,0.57374,0.00013,27.58434]
[1776847406122,41.41,77986.0,17.9,0.57379,0.00013,27.58382]
[1776847411157,41.41,77989.61,17.9,0.57428,0.00013,27.5754]
[1776847415185,41.41,77983.52,17.9,0.57346,0.00013,27.58398]
[1776847418668,41.41,77983.59,17.9,0.57347,0.00013,27.58389]
[1776847421189,41.41,77984.53,17.9,0.5736,0.00013,27.58258]
[1776847421227,41.41,77982.9,17.9,0.57338,0.00013,27.58486]
[1776847423920,41.41,77980.49,17.9,0.57305,0.00013,27.58821]
[1776847429284,41.41,77980.43,17.9,0.57305,0.00013,27.58822]
[1776847434269,41.4,77977.27,17.9,0.57263,0.00013,27.59255]
[1776847434354,41.4,77977.27,17.9,0.57263,0.00013,27.59255]
[1776847434402,41.4,77977.16,17.9,0.57261,0.00013,27.59269]
[1776847435470,41.4,77977.16,17.9,0.57261,0.00013,27.59269]
[1776847435571,41.4,77976.7,17.9,0.57255,0.00013,27.59331]
[1776847442375,41.4,77974.46,17.9,0.57226,0.00013,27.59628]
[1776847445237,41.4,77975.21,17.9,0.57236,0.00013,27.59522]
[1776847445401,41.4,77975.21,17.9,0.57236,0.00013,27.59522]
[1776847445437,41.39,77976.99,17.9,0.5726,0.00013,27.59275]
[1776847446136,41.39,77976.99,17.9,0.5726,0.00013,27.59275]
[1776847446403,41.39,77982.62,17.9,0.57336,0.00013,27.58491]
[1776847449487,41.39,77983.28,17.9,0.57345,0.00013,27.58397]
[1776847449527,41.39,77982.86,17.9,0.5734,0.00013,27.58454]
[1776847451061,41.39,77986.54,17.9,0.5739,0.00013,27.57936]
[1776847452050,41.39,77988.05,17.9,0.5741,0.00013,27.57722]
[1776847452445,41.39,77986.55,17.9,0.5739,0.00013,27.57934]
[1776847453282,41.39,77986.55,17.9,0.5739,0.00013,27.57934]
[1776847453551,41.39,77986.55,17.9,0.5739,0.00013,27.57934]
[1776847453652,41.39,77981.34,17.9,0.5732,0.00013,27.58664]
[1776847454854,41.39,77977.1,17.9,0.57263,0.00013,27.59252]
[1776847455466,41.39,77976.13,17.9,0.5725,0.00013,27.59384]
[1776847460502,41.38,77974.76,17.9,0.57232,0.00013,27.59565]
[1776847465538,41.38,77970.75,17.9,0.57178,0.00013,27.60106]
[1776847470573,41.38,77970.59,17.9,0.57177,0.00013,27.6012]
[1776847475608,41.37,77972.22,17.9,0.572,0.00013,27.59558]
[1776847476722,41.37,77971.03,17.9,0.57184,0.00013,27.59719]
[1776847482657,41.36,77969.76,17.9,0.57168,0.00013,27.59882]
[1776847487018,41.36,77970.08,17.9,0.57172,0.00013,27.59834]
[1776847487693,41.36,77967.79,17.9,0.57142,0.00013,27.60142]
[1776847490036,41.36,77966.11,17.9,0.57119,0.00013,27.60366]
[1776847496378,41.35,77965.51,17.9,0.57112,0.00014,27.60437]
[1776847496458,41.35,77965.51,17.9,0.57112,0.00014,27.60437]
[1776847496559,41.35,77965.51,17.9,0.57112,0.00014,27.60437]
[1776847496620,41.35,77965.51,17.9,0.57112,0.00014,27.60437]
[1776847497763,41.35,77960.36,17.9,0.57043,0.00014,27.61122]
[1776847499158,41.35,77960.36,17.9,0.57043,0.00014,27.61122]
[1776847501225,41.35,77957.91,17.9,0.5701,0.00014,27.6144]
[1776847501624,41.35,77957.91,17.9,0.5701,0.00014,27.6144]
[1776847502522,41.34,77958.25,17.9,0.57015,0.00014,27.61393]
[1776847502803,41.34,77971.35,17.9,0.57192,0.00013,27.59628]
[1776847507837,41.34,77970.97,17.9,0.57188,0.00014,27.59672]
[1776847509323,41.34,77970.97,17.9,0.57188,0.00014,27.59672]
[1776847514887,41.33,77972.2,17.9,0.57205,0.00014,27.59494]
[1776847517600,41.33,77972.2,17.9,0.57205,0.00014,27.59494]
[1776847518111,41.33,77972.28,17.9,0.57206,0.00014,27.59479]
[1776847518915,41.33,77964.74,17.9,0.57105,0.00014,27.60502]
[1776847520001,41.33,77964.74,17.9,0.57105,0.00014,27.60502]
[1776847521010,41.33,77960.06,17.9,0.57042,0.00014,27.61127]
[1776847523120,41.33,77961.78,17.9,0.57065,0.00014,27.60893]
[1776847527954,41.32,77960.59,17.9,0.5705,0.00014,27.61043]
[1776847530874,41.32,77959.46,17.9,0.57035,0.00014,27.61188]
[1776847531291,41.32,77959.46,17.9,0.57035,0.00014,27.61188]
[1776847531341,41.32,77959.46,17.9,0.57035,0.00014,27.61188]
[1776847531525,41.32,77959.46,17.9,0.57035,0.00014,27.61188]
[1776847531557,41.31,77958.53,17.9,0.57023,0.00014,27.60976]
[1776847531888,41.31,77958.53,17.9,0.57023,0.00014,27.60976]
[1776847532009,41.31,77968.2,17.9,0.57154,0.00014,27.59677]
[1776847533013,41.31,77975.09,17.9,0.57247,0.00014,27.58731]
[1776847534164,41.31,77975.09,17.9,0.57247,0.00014,27.58731]
[1776847534262,41.31,77981.12,17.9,0.57329,0.00014,27.57886]
[1776847536659,41.31,77985.85,17.9,0.57393,0.00013,27.57216]
[1776847536723,41.31,77987.09,17.9,0.5741,0.00013,27.57036]
[1776847538048,41.3,77993.19,17.9,0.57493,0.00013,27.56163]
[1776847538928,41.3,77993.19,17.9,0.57493,0.00013,27.56163]
[1776847544245,41.3,77992.0,17.9,0.57477,0.00013,27.56334]
[1776847544701,41.3,77992.0,17.9,0.57477,0.00013,27.56334]
[1776847550132,41.3,77991.49,17.9,0.5747,0.00013,27.56407]
[1776847556174,41.3,77992.23,17.9,0.5748,0.00013,27.56301]
[1776847561209,41.3,77988.45,17.9,0.57429,0.00013,27.56841]
[1776847566244,41.31,77989.25,17.9,0.5744,0.00013,27.56729]
[1776847571279,41.31,77989.16,17.9,0.57438,0.00013,27.56742]
[1776847573280,41.31,77989.18,17.9,0.57439,0.00013,27.56739]
[1776847573400,41.31,77989.18,17.9,0.57439,0.00013,27.56739]
[1776847573413,41.31,77989.18,17.9,0.57439,0.00013,27.56739]
[1776847573518,41.31,77989.18,17.9,0.57439,0.00013,27.56739]
[1776847573596,41.31,77989.18,17.9,0.57439,0.00013,27.56739]
[1776847574300,41.31,77980.94,17.9,0.57327,0.00014,27.57903]
[1776847578053,41.31,77976.26,17.9,0.57264,0.00014,27.58556]
[1776847583337,41.31,77978.69,17.9,0.57297,0.00014,27.5822]
[1776847583530,41.31,77978.69,17.9,0.57297,0.00014,27.5822]
[1776847583542,41.31,77978.69,17.9,0.57297,0.00014,27.5822]
[1776847585377,41.31,77988.88,17.9,0.57434,0.00013,27.56786]
[1776847585971,41.31,77988.88,17.9,0.57434,0.00013,27.56786]
[1776847586530,41.31,77995.91,17.9,0.57529,0.00013,27.55776]
[1776847587452,41.31,77995.91,17.9,0.57529,0.00013,27.55776]
[1776847589682,41.31,78000.83,17.9,0.57595,0.00013,27.55061]
[1776847595237,41.31,78001.76,17.9,0.57608,0.00013,27.54597]
[1776847603249,41.31,77999.94,17.9,0.57583,0.00013,27.54869]
[1776847608545,41.31,77996.02,17.9,0.5753,0.00013,27.55441]
[1776847613584,41.31,77995.77,17.9,0.57527,0.00013,27.55479]
[1776847615825,41.32,77995.9,17.9,0.57529,0.00013,27.5546]
[1776847621640,41.32,78003.9,17.9,0.57636,0.00013,27.54296]
[1776847626674,41.32,78004.58,17.9,0.57645,0.00013,27.54199]
[1776847631710,41.32,78005.96,17.9,0.57663,0.00013,27.54]
[1776847636745,41.32,78007.56,17.9,0.57685,0.00013,27.53767]
[1776847641780,41.33,78007.39,17.9,0.57682,0.00013,27.53797]
[1776847643381,41.33,78007.79,17.9,0.57687,0.00013,27.53738]
[1776847645808,41.33,77999.5,17.9,0.57575,0.00013,27.5496]
[1776847650844,41.33,78000.46,17.9,0.57588,0.00013,27.54822]
[1776847651781,41.33,78000.46,17.9,0.57588,0.00013,27.54822]
[1776847653409,41.33,78004.31,17.9,0.57641,0.00013,27.53926]
[1776847658902,41.33,78005.31,17.9,0.57654,0.00013,27.53783]
[1776847662994,41.33,78004.68,17.9,0.57645,0.00013,27.53879]
[1776847665948,41.33,77998.31,17.9,0.57559,0.00013,27.54814]
[1776847671991,41.33,77997.0,17.9,0.57541,0.00013,27.55005]
[1776847677026,41.33,77997.91,17.9,0.57554,0.00013,27.54875]
[1776847678973,41.33,77998.23,17.9,0.57558,0.00013,27.54828]
[1776847682341,41.34,78005.59,17.9,0.57657,0.00013,27.53752]
[1776847684075,41.34,77997.01,17.9,0.57541,0.00013,27.55009]
[1776847689109,41.34,77999.34,17.9,0.57572,0.00013,27.54672]
[1776847694145,41.34,78001.87,17.9,0.57606,0.00013,27.54305]
[1776847699180,41.34,78003.19,17.9,0.57624,0.00013,27.54114]
[1776847704215,41.34,78000.65,17.9,0.57589,0.00013,27.5449]
[1776847709250,41.34,78001.68,17.9,0.57603,0.00013,27.54342]
[1776847713235,41.34,78002.3,17.9,0.57612,0.00013,27.53921]
[1776847713242,41.34,78002.3,17.9,0.57612,0.00013,27.53921]
[1776847718315,41.35,77997.87,17.9,0.57552,0.00013,27.5457]
[1776847721417,41.35,77998.14,17.9,0.57556,0.00013,27.54532]
[1776847721433,41.35,77998.14,17.9,0.57556,0.00013,27.54532]
[1776847721542,41.35,77998.14,17.9,0.57556,0.00013,27.54532]
[1776847721745,41.35,77998.14,17.9,0.57556,0.00013,27.54532]
[1776847721907,41.35,77998.14,17.9,0.57556,0.00013,27.54532]
[1776847721904,41.35,77996.54,17.9,0.57534,0.00013,27.54764]
[1776847722277,41.35,77996.54,17.9,0.57534,0.00013,27.54764]
[1776847722341,41.35,77979.45,17.9,0.57304,0.00013,27.57191]
[1776847723349,41.35,77969.11,17.9,0.57164,0.00014,27.58612]
[1776847726252,41.34,77972.04,17.9,0.57204,0.00014,27.5821]
[1776847727389,41.34,77971.95,17.9,0.57203,0.00014,27.58221]
[1776847727633,41.34,77971.95,17.9,0.57203,0.00014,27.58221]
[1776847731618,41.34,77968.66,17.9,0.57159,0.00014,27.58665]
[1776847731719,41.34,77969.13,17.9,0.57165,0.00014,27.58599]
[1776847737447,41.33,77971.68,17.9,0.572,0.00014,27.58244]
[1776847741834,41.33,77972.43,17.9,0.57211,0.00014,27.58137]
[1776847741890,41.33,77971.74,17.9,0.57202,0.00014,27.5823]
[1776847748365,41.33,77972.03,17.9,0.57206,0.00014,27.58186]
[1776847748524,41.33,77973.23,17.9,0.57222,0.00014,27.58017]
[1776847750812,41.33,77979.64,17.9,0.57309,0.00014,27.57127]
[1776847751239,41.33,77979.64,17.9,0.57309,0.00014,27.57127]
[1776847751538,41.33,77979.64,17.9,0.57309,0.00014,27.57127]
[1776847751545,41.33,77986.09,17.9,0.57396,0.00013,27.5622]
[1776847753559,41.32,77992.5,17.9,0.57483,0.00013,27.55305]
[1776847754758,41.32,77992.5,17.9,0.57483,0.00013,27.55305]
[1776847760607,41.32,77992.37,17.9,0.57481,0.00013,27.55324]
[1776847765643,41.32,77992.0,17.9,0.57476,0.00013,27.55376]
[1776847770678,41.32,77991.73,17.9,0.57472,0.00013,27.55415]
[1776847775748,41.32,77991.32,17.9,0.57468,0.00013,27.55141]
[1776847781790,41.32,77990.97,17.9,0.57463,0.00013,27.55191]
[1776847786825,41.32,77995.49,17.9,0.57524,0.00013,27.54541]
[1776847791863,41.32,77997.18,17.9,0.57547,0.00013,27.54298]
[1776847796898,41.32,77996.2,17.9,0.57533,0.00013,27.5444]
[1776847799501,41.33,77997.3,17.9,0.57548,0.00013,27.54281]
[1776847799540,41.33,77997.3,17.9,0.57548,0.00013,27.54281]
[1776847799602,41.33,77997.3,17.9,0.57548,0.00013,27.54281]
[1776847799921,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800089,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800451,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800508,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800659,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800910,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847801057,41.33,77986.41,17.9,0.57401,0.00013,27.55843]
[1776847800929,41.32,77980.43,17.9,0.5732,0.00014,27.56684]
[1776847801150,41.32,77980.43,17.9,0.5732,0.00014,27.56684]
[1776847801167,41.32,77980.43,17.9,0.5732,0.00014,27.56684]
[1776847801345,41.32,77980.43,17.9,0.5732,0.00014,27.56684]
[1776847801936,41.32,77984.63,17.9,0.57377,0.00013,27.56094]
[1776847802493,41.32,77984.63,17.9,0.57377,0.00013,27.56094]
[1776847805466,41.32,77989.35,17.9,0.57441,0.00013,27.55422]
[1776847806069,41.32,77989.35,17.9,0.57441,0.00013,27.55422]
[1776847806076,41.32,77989.35,17.9,0.57441,0.00013,27.55422]
[1776847806541,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847806548,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847806606,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847806944,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847806949,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847806952,41.32,77990.24,17.9,0.57453,0.00013,27.55295]
[1776847810005,41.32,77989.43,17.9,0.57442,0.00013,27.55411]
[1776847812310,41.32,77993.75,17.9,0.575,0.00013,27.54793]
[1776847817670,41.32,77993.75,17.9,0.575,0.00013,27.54792]
[1776847818049,41.32,77992.93,17.9,0.57489,0.00013,27.5491]
[1776847823084,41.32,77989.55,17.9,0.57444,0.00013,27.55393]
[1776847827117,41.32,77990.03,17.9,0.5745,0.00013,27.55325]
[1776847827118,41.32,77989.92,17.9,0.57449,0.00013,27.5534]
[1776847832154,41.32,77993.87,17.9,0.57503,0.00013,27.54442]
[1776847837189,41.32,77997.01,17.9,0.57545,0.00013,27.53988]
[1776847840031,41.32,77997.87,17.9,0.57557,0.00013,27.53863]
[1776847843487,41.32,77996.28,17.9,0.57535,0.00013,27.54095]
[1776847843508,41.32,77996.28,17.9,0.57535,0.00013,27.54095]
[1776847843518,41.32,77996.28,17.9,0.57535,0.00013,27.54095]
[1776847843525,41.32,77996.28,17.9,0.57535,0.00013,27.54095]
[1776847843585,41.32,77996.28,17.9,0.57535,0.00013,27.54095]
[1776847844215,41.32,77995.4,17.9,0.57523,0.00013,27.54222]
[1776847849274,41.32,77988.87,17.9,0.57435,0.00013,27.5516]
[1776847854310,41.33,77990.13,17.9,0.57452,0.00013,27.54982]
[1776847859345,41.33,77989.61,17.9,0.57445,0.00013,27.55057]
[1776847863164,41.33,77989.35,17.9,0.57441,0.00013,27.55095]
[1776847863173,41.33,77989.35,17.9,0.57441,0.00013,27.55095]
[1776847865388,41.33,77983.26,17.9,0.57359,0.00014,27.55958]
[1776847869418,41.33,77988.56,17.9,0.57431,0.00013,27.5521]
[1776847874051,41.33,77992.21,17.9,0.5748,0.00013,27.54689]
[1776847875463,41.33,77998.59,17.9,0.57566,0.00013,27.53767]
[1776847879688,41.33,77997.09,17.9,0.57546,0.00013,27.53986]
[1776847881701,41.33,77997.01,17.9,0.57544,0.00013,27.53999]
[1776847887547,41.33,77998.95,17.9,0.5757,0.00013,27.53721]
[1776847892582,41.33,77998.43,17.9,0.57564,0.00013,27.53467]
[1776847897617,41.33,77999.02,17.9,0.57571,0.00013,27.53384]
[1776847902652,41.34,78002.7,17.9,0.57621,0.00013,27.5285]
[1776847907687,41.34,78002.74,17.9,0.57621,0.00013,27.52849]
[1776847912722,41.34,78002.87,17.9,0.57622,0.00013,27.52834]
[1776847917758,41.34,78003.42,17.9,0.57629,0.00013,27.52757]
[1776847922793,41.34,78004.26,17.9,0.57641,0.00013,27.52638]
[1776847927921,41.35,78004.37,17.9,0.57642,0.00013,27.52625]
[1776847928982,41.35,78004.99,17.9,0.5765,0.00013,27.52534]
[1776847935096,41.35,78010.8,17.9,0.57728,0.00013,27.51675]
[1776847937898,41.35,78017.77,17.9,0.57822,0.00013,27.50629]
[1776847942933,41.35,78015.2,17.9,0.57788,0.00013,27.51013]
[1776847947968,41.34,78020.25,17.9,0.57856,0.00013,27.50241]
[1776847949834,41.34,78021.44,17.9,0.57872,0.00013,27.50059]
[1776847950161,41.34,78021.44,17.9,0.57872,0.00013,27.50059]
[1776847950166,41.34,78027.19,17.9,0.5795,0.00013,27.49173]
[1776847950991,41.34,78035.15,17.9,0.58057,0.00013,27.4793]
[1776847951997,41.34,78041.28,17.9,0.5814,0.00013,27.46625]
[1776847952961,41.34,78041.28,17.9,0.5814,0.00013,27.46625]
[1776847955675,41.34,78043.41,17.9,0.58169,0.00013,27.46278]
[1776847955695,41.34,78043.41,17.9,0.58169,0.00013,27.46278]
[1776847955723,41.34,78043.41,17.9,0.58169,0.00013,27.46278]
[1776847956026,41.33,78046.38,17.9,0.5821,0.00013,27.458]
[1776847959590,41.33,78050.14,17.9,0.58261,0.00013,27.45177]
[1776847961258,41.32,78050.25,17.9,0.58263,0.00013,27.45152]
[1776847962084,41.32,78050.17,17.9,0.58262,0.00013,27.45163]
[1776847967153,41.32,78050.16,17.9,0.58263,0.00013,27.45154]
[1776847972188,41.31,78050.35,17.9,0.58266,0.00013,27.45114]
[1776847975030,41.31,78050.34,17.9,0.58266,0.00013,27.45111]
[1776847975209,41.31,78050.23,17.9,0.58265,0.00013,27.45127]
[1776847980243,41.31,78051.03,17.9,0.58276,0.00013,27.44988]
[1776847982186,41.31,78050.93,17.9,0.58275,0.00013,27.45002]
[1776847982190,41.31,78050.93,17.9,0.58275,0.00013,27.45]
[1776847982300,41.31,78050.93,17.9,0.58275,0.00013,27.45]
[1776847983265,41.31,78059.91,17.9,0.58396,0.00013,27.43529]
[1776847986254,41.31,78062.7,17.9,0.58433,0.00013,27.43066]
[1776847986276,41.3,78063.65,17.9,0.58446,0.00013,27.42906]
[1776847986477,41.3,78071.89,17.9,0.58557,0.00013,27.41525]
[1776847987418,41.3,78071.89,17.9,0.58557,0.00013,27.41525]
[1776847987466,41.3,78078.35,17.9,0.58643,0.00013,27.40428]
[1776847988554,41.3,78078.35,17.9,0.58643,0.00013,27.40428]
[1776847990297,41.31,78080.55,17.9,0.58673,0.00013,27.40052]
[1776847993565,41.31,78080.29,17.9,0.58669,0.00013,27.40098]
[1776847999379,41.31,78083.77,17.9,0.58716,0.00013,27.39504]
[1776848003508,41.31,78084.21,17.9,0.58721,0.00013,27.3943]
[1776848005471,41.31,78084.32,17.9,0.58723,0.00013,27.39413]
[1776848006560,41.31,78084.02,17.9,0.58719,0.00013,27.39465]
[1776848010456,41.31,78075.48,17.9,0.58604,0.00013,27.40931]
[1776848015491,41.31,78075.83,17.9,0.5861,0.00013,27.40538]
[1776848020525,41.31,78080.22,17.9,0.58668,0.00013,27.39789]
[1776848025564,41.31,78078.97,17.9,0.58651,0.00013,27.40005]
[1776848030600,41.31,78080.16,17.9,0.58667,0.00013,27.39803]
[1776848035635,41.31,78078.56,17.9,0.58646,0.00013,27.40079]
[1776848040669,41.31,78077.28,17.9,0.58628,0.00013,27.40299]
[1776848045705,41.31,78076.77,17.9,0.58622,0.00013,27.40387]
[1776848050739,41.31,78077.15,17.9,0.58627,0.00013,27.40324]
[1776848055774,41.31,78076.53,17.9,0.58618,0.00013,27.40431]
[1776848060810,41.32,78076.07,17.9,0.58612,0.00013,27.4051]
[1776848065844,41.32,78075.19,17.9,0.586,0.00013,27.4066]
[1776848069673,41.32,78075.06,17.9,0.58598,0.00013,27.40683]
[1776848069705,41.32,78075.06,17.9,0.58598,0.00013,27.40683]
[1776848070882,41.32,78070.11,17.9,0.58532,0.00013,27.4152]
[1776848075917,41.32,78068.82,17.9,0.58516,0.00013,27.41401]
[1776848080952,41.31,78069.09,17.9,0.58519,0.00013,27.41354]
[1776848083165,41.31,78069.07,17.9,0.58519,0.00013,27.41357]
[1776848083198,41.31,78069.07,17.9,0.58519,0.00013,27.41357]
[1776848083281,41.31,78069.07,17.9,0.58519,0.00013,27.41357]
[1776848083743,41.31,78066.7,17.9,0.58487,0.00013,27.41753]
[1776848083973,41.31,78061.32,17.9,0.58415,0.00013,27.42648]
[1776848089008,41.31,78060.09,17.9,0.58399,0.00013,27.42845]
[1776848094044,41.31,78061.57,17.9,0.58419,0.00013,27.42595]
[1776848099078,41.31,78061.25,17.9,0.58415,0.00013,27.42644]
[1776848105120,41.31,78061.5,17.9,0.58419,0.00013,27.42597]
[1776848110155,41.3,78064.46,17.9,0.58459,0.00013,27.42101]
[1776848111993,41.3,78066.79,17.9,0.5849,0.00013,27.41711]
[1776848112036,41.3,78066.79,17.9,0.5849,0.00013,27.41711]
[1776848113199,41.3,78069.54,17.9,0.58527,0.00013,27.41249]
[1776848113502,41.3,78071.74,17.9,0.58557,0.00013,27.40878]
[1776848120225,41.3,78075.74,17.9,0.5861,0.00013,27.40202]
[1776848125262,41.3,78076.14,17.9,0.58616,0.00013,27.40135]
[1776848130285,41.3,78076.19,17.9,0.58616,0.00013,27.40128]
[1776848132645,41.31,78079.2,17.9,0.58657,0.00013,27.39282]
[1776848135673,41.31,78079.13,17.9,0.58656,0.00013,27.39296]
[1776848137556,41.31,78079.3,17.9,0.58658,0.00013,27.39268]
[1776848139793,41.31,78071.39,17.9,0.58552,0.00013,27.40613]
[1776848145402,41.31,78068.35,17.9,0.58512,0.00013,27.41123]
[1776848146687,41.31,78066.27,17.9,0.58484,0.00013,27.41471]
[1776848150940,41.31,78064.25,17.9,0.58457,0.00013,27.41806]
[1776848151387,41.31,78064.25,17.9,0.58457,0.00013,27.41806]
[1776848151427,41.31,78064.25,17.9,0.58457,0.00013,27.41806]
[1776848151041,41.3,78064.21,17.9,0.58456,0.00013,27.41811]
[1776848152442,41.3,78060.49,17.9,0.58406,0.00013,27.42429]
[1776848152457,41.3,78057.46,17.9,0.58366,0.00013,27.42928]
[1776848155012,41.3,78055.89,17.9,0.58345,0.00013,27.43184]
[1776848155111,41.3,78054.32,17.9,0.58324,0.00013,27.43438]
[1776848160513,41.3,78055.12,17.9,0.58335,0.00013,27.433]
[1776848165548,41.3,78053.7,17.9,0.58316,0.00013,27.43524]
[1776848166922,41.3,78053.7,17.9,0.58316,0.00013,27.43524]
[1776848167012,41.3,78053.7,17.9,0.58316,0.00013,27.43524]
[1776848169576,41.29,78058.74,17.9,0.58385,0.00013,27.42691]
[1776848173868,41.29,78057.83,17.9,0.58373,0.00013,27.42836]
[1776848173932,41.29,78058.15,17.9,0.58377,0.00013,27.42781]
[1776848174951,41.29,78058.15,17.9,0.58377,0.00013,27.42781]
[1776848174982,41.29,78060.29,17.9,0.58406,0.00013,27.42427]
[1776848180618,41.29,78059.87,17.9,0.58401,0.00013,27.42489]
[1776848186695,41.28,78059.92,17.9,0.58402,0.00013,27.42469]
[1776848191730,41.28,78056.77,17.9,0.58361,0.00013,27.42647]
[1776848196765,41.28,78054.39,17.9,0.5833,0.00013,27.43031]
[1776848200646,41.28,78053.64,17.9,0.5832,0.00013,27.4315]
[1776848200793,41.28,78052.97,17.9,0.58311,0.00013,27.43259]
[1776848205933,41.27,78051.03,17.9,0.58285,0.00013,27.43569]
[1776848206034,41.27,78050.94,17.9,0.58284,0.00013,27.43581]
[1776848211870,41.27,78051.28,17.9,0.58289,0.00013,27.43517]
[1776848216905,41.26,78051.27,17.9,0.5829,0.00013,27.43512]
[1776848221460,41.26,78048.29,17.9,0.5825,0.00013,27.43992]
[1776848221484,41.26,78048.29,17.9,0.5825,0.00013,27.43992]
[1776848222120,41.26,78046.69,17.9,0.58228,0.00013,27.44249]
[1776848222221,41.26,78044.01,17.9,0.58192,0.00013,27.44679]
[1776848222947,41.26,78037.75,17.9,0.58108,0.00013,27.45678]
[1776848224010,41.26,78037.75,17.9,0.58108,0.00013,27.45678]
[1776848224569,41.26,78033.81,17.9,0.58055,0.00013,27.463]
[1776848227565,41.26,78033.21,17.9,0.58047,0.00013,27.46394]
[1776848231247,41.26,78032.46,17.9,0.58037,0.00013,27.46511]
[1776848231342,41.26,78033.37,17.9,0.58049,0.00013,27.46367]
[1776848232011,41.26,78042.66,17.9,0.58175,0.00013,27.4489]
[1776848233017,41.26,78050.03,17.9,0.58274,0.00013,27.43699]
[1776848238112,41.26,78050.98,17.9,0.58287,0.00013,27.43539]
[1776848238413,41.26,78048.41,17.9,0.58253,0.00013,27.43955]
[1776848239238,41.26,78055.1,17.9,0.58343,0.00013,27.42863]
[1776848240363,41.26,78055.1,17.9,0.58343,0.00013,27.42863]
[1776848240465,41.26,78064.08,17.9,0.58464,0.00013,27.41376]
[1776848244242,41.25,78065.63,17.9,0.58484,0.00013,27.41116]
[1776848245918,41.25,78066.33,17.9,0.58494,0.00013,27.40998]
[1776848246117,41.25,78072.38,17.9,0.58575,0.00013,27.39978]
[1776848246764,41.25,78072.38,17.9,0.58575,0.00013,27.39978]
[1776848247123,41.25,78079.47,17.9,0.5867,0.00013,27.38768]
[1776848249198,41.25,78079.46,17.9,0.5867,0.00013,27.38771]
[1776848250394,41.26,78079.02,17.9,0.58664,0.00013,27.38847]
[1776848252568,41.26,78075.04,17.9,0.58611,0.00013,27.39196]
[1776848258201,41.26,78072.03,17.9,0.58571,0.00013,27.39709]
[1776848263235,41.26,78069.94,17.9,0.58543,0.00013,27.40063]
[1776848266256,41.26,78064.76,17.9,0.58473,0.00013,27.40932]
[1776848271292,41.26,78064.04,17.9,0.58464,0.00013,27.41051]
[1776848276327,41.26,78064.3,17.9,0.58467,0.00013,27.41005]
[1776848281362,41.25,78064.54,17.9,0.58471,0.00013,27.40963]
[1776848286095,41.25,78064.99,17.9,0.58477,0.00013,27.40886]
[1776848286206,41.25,78064.99,17.9,0.58477,0.00013,27.40886]
[1776848286218,41.25,78064.99,17.9,0.58477,0.00013,27.40886]
[1776848286302,41.25,78064.99,17.9,0.58477,0.00013,27.40886]
[1776848286397,41.25,78060.52,17.9,0.58417,0.00013,27.4163]
[1776848286819,41.25,78060.52,17.9,0.58417,0.00013,27.4163]
[1776848286888,41.25,78060.52,17.9,0.58417,0.00013,27.4163]
[1776848290425,41.25,78055.55,17.9,0.5835,0.00013,27.42447]
[1776848291909,41.25,78055.47,17.9,0.58349,0.00013,27.42459]
[1776848292438,41.25,78060.16,17.9,0.58412,0.00013,27.41684]
[1776848297478,41.25,78063.28,17.9,0.58454,0.00013,27.41162]
[1776848302514,41.25,78066.78,17.9,0.58502,0.00013,27.40575]
[1776848304137,41.25,78068.25,17.9,0.58521,0.00013,27.40327]
[1776848309562,41.25,78069.17,17.9,0.58534,0.00013,27.40172]
[1776848314598,41.25,78068.27,17.9,0.58523,0.00013,27.3999]
[1776848319633,41.25,78069.57,17.9,0.5854,0.00013,27.3977]
[1776848324668,41.25,78068.25,17.9,0.58522,0.00013,27.39993]
[1776848329703,41.25,78067.59,17.9,0.58513,0.00013,27.40103]
[1776848334738,41.25,78068.27,17.9,0.58523,0.00013,27.39988]
[1776848339775,41.25,78066.59,17.9,0.585,0.00013,27.4027]
[1776848344810,41.25,78067.52,17.9,0.58513,0.00013,27.40113]
[1776848349844,41.25,78071.78,17.9,0.5857,0.00013,27.39393]
[1776848355553,41.25,78072.12,17.9,0.58574,0.00013,27.39337]
[1776848356272,41.25,78072.44,17.9,0.58579,0.00013,27.39283]
[1776848356285,41.25,78072.44,17.9,0.58579,0.00013,27.39283]
[1776848359195,41.25,78068.46,17.9,0.58525,0.00013,27.39956]
[1776848359211,41.25,78068.46,17.9,0.58525,0.00013,27.39956]
[1776848359233,41.25,78068.46,17.9,0.58525,0.00013,27.39956]
[1776848359294,41.25,78066.55,17.9,0.585,0.00013,27.40277]
[1776848360922,41.25,78061.66,17.9,0.58434,0.00013,27.41093]
[1776848365045,41.25,78060.86,17.9,0.58423,0.00013,27.41224]
[1776848365071,41.25,78060.86,17.9,0.58423,0.00013,27.41224]
[1776848365411,41.25,78060.05,17.9,0.58412,0.00013,27.41358]
[1776848365957,41.25,78068.55,17.9,0.58527,0.00013,27.39937]
[1776848369211,41.25,78068.54,17.9,0.58527,0.00013,27.39939]
[1776848375020,41.25,78073.11,17.9,0.58589,0.00013,27.38832]
[1776848377553,41.25,78073.32,17.9,0.58592,0.00013,27.38797]
[1776848383076,41.25,78074.61,17.9,0.58609,0.00013,27.3858]
[1776848388111,41.25,78074.39,17.9,0.58606,0.00013,27.38619]
[1776848389860,41.25,78074.48,17.9,0.58607,0.00013,27.38604]
[1776848389926,41.25,78074.48,17.9,0.58607,0.00013,27.38604]
[1776848390125,41.25,78065.25,17.9,0.58483,0.00013,27.40162]
[1776848390719,41.25,78065.25,17.9,0.58483,0.00013,27.40162]
[1776848391131,41.25,78054.61,17.9,0.5834,0.00013,27.41926]
[1776848392463,41.25,78054.61,17.9,0.5834,0.00013,27.41926]
[1776848393579,41.25,78055.2,17.9,0.58348,0.00013,27.4183]
[1776848393585,41.25,78055.2,17.9,0.58348,0.00013,27.4183]
[1776848393629,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848393748,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848394135,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848394208,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848394271,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848394600,41.25,78052.91,17.9,0.58317,0.00013,27.42206]
[1776848394653,41.25,78052.74,17.9,0.58314,0.00013,27.42232]
[1776848394715,41.25,78052.74,17.9,0.58314,0.00013,27.42232]
[1776848394804,41.25,78052.74,17.9,0.58314,0.00013,27.42232]
[1776848395272,41.25,78033.31,17.9,0.58053,0.00013,27.45348]
[1776848396217,41.25,78023.42,17.9,0.57919,0.00013,27.46887]
[1776848398387,41.24,78030.53,17.9,0.58016,0.00013,27.45776]
[1776848399345,41.24,78030.53,17.9,0.58016,0.00013,27.45776]
[1776848400573,41.24,78025.7,17.9,0.57951,0.00013,27.46526]
[1776848400675,41.24,78020.32,17.9,0.57878,0.00014,27.47352]
[1776848401202,41.24,78012.5,17.9,0.57773,0.00014,27.48541]
[1776848403216,41.24,78003.97,17.9,0.57658,0.00014,27.49814]
[1776848408251,41.24,78006.69,17.9,0.57695,0.00014,27.49409]
[1776848410196,41.24,78007.02,17.9,0.57699,0.00014,27.49359]
[1776848410954,41.24,78007.41,17.9,0.57704,0.00014,27.49301]
[1776848412677,41.24,78007.46,17.9,0.57705,0.00014,27.49292]
[1776848422349,41.24,78007.8,17.9,0.5771,0.00014,27.49235]
[1776848425391,41.24,78008.04,17.9,0.57713,0.00014,27.49198]
[1776848426550,41.24,78009.03,17.9,0.57727,0.00014,27.49049]
[1776848428391,41.23,78017.51,17.9,0.57842,0.00014,27.47766]
[1776848433426,41.23,78016.92,17.9,0.57835,0.00014,27.4752]
[1776848434505,41.23,78016.92,17.9,0.57835,0.00014,27.4752]
[1776848434535,41.23,78016.92,17.9,0.57835,0.00014,27.4752]
[1776848434785,41.23,78018.65,17.9,0.57858,0.00014,27.47255]
[1776848435084,41.23,78018.65,17.9,0.57858,0.00014,27.47255]
[1776848435303,41.23,78018.65,17.9,0.57858,0.00014,27.47255]
[1776848435472,41.23,78018.65,17.9,0.57858,0.00014,27.47255]
[1776848435616,41.23,78018.65,17.9,0.57858,0.00014,27.47255]
[1776848435883,41.23,78020.84,17.9,0.57888,0.00014,27.46919]
[1776848436033,41.23,78020.84,17.9,0.57888,0.00014,27.46919]
[1776848436197,41.23,78020.84,17.9,0.57888,0.00014,27.46919]
[1776848436456,41.23,78029.22,17.9,0.58001,0.00013,27.45621]
[1776848436808,41.23,78029.22,17.9,0.58001,0.00013,27.45621]
[1776848436828,41.23,78029.22,17.9,0.58001,0.00013,27.45621]
[1776848437073,41.23,78029.22,17.9,0.58001,0.00013,27.45621]
[1776848437123,41.23,78029.22,17.9,0.58001,0.00013,27.45621]
[1776848437461,41.23,78045.6,17.9,0.58222,0.00013,27.43019]
[1776848437981,41.23,78045.6,17.9,0.58222,0.00013,27.43019]
[1776848438468,41.23,78048.68,17.9,0.58264,0.00013,27.42515]
[1776848438910,41.23,78048.68,17.9,0.58264,0.00013,27.42515]
[1776848439475,41.23,78029.97,17.9,0.58011,0.00013,27.45497]
[1776848440378,41.23,78029.97,17.9,0.58011,0.00013,27.45497]
[1776848440482,41.23,78021.2,17.9,0.57893,0.00014,27.46855]
[1776848441497,41.23,78021.2,17.9,0.57893,0.00014,27.46855]
[1776848441937,41.23,78022.89,17.9,0.57916,0.00014,27.46592]
[1776848445369,41.23,78017.04,17.9,0.57837,0.00014,27.47488]
[1776848447489,41.23,78015.41,17.9,0.57815,0.00014,27.4774]
[1776848447804,41.23,78017.21,17.9,0.57839,0.00014,27.47466]
[1776848448019,41.23,78017.21,17.9,0.57839,0.00014,27.47466]
[1776848448238,41.23,78017.21,17.9,0.57839,0.00014,27.47466]
[1776848448259,41.23,78017.21,17.9,0.57839,0.00014,27.47466]
[1776848448538,41.23,78004.12,17.9,0.57662,0.00014,27.49437]
[1776848449731,41.23,78004.12,17.9,0.57662,0.00014,27.49437]
[1776848449737,41.23,77995.46,17.9,0.57545,0.00014,27.5071]
[1776848450722,41.23,77995.46,17.9,0.57545,0.00014,27.5071]
[1776848457037,41.23,77996.67,17.9,0.57561,0.00014,27.50539]
[1776848460843,41.23,77993.11,17.9,0.57512,0.00014,27.51058]
[1776848464689,41.23,77994.96,17.9,0.57537,0.00014,27.50792]
[1776848468753,41.24,77996.18,17.9,0.57554,0.00014,27.50616]
[1776848473713,41.24,78001.24,17.9,0.57622,0.00014,27.49879]
[1776848474337,41.24,78001.24,17.9,0.57622,0.00014,27.49879]
[1776848474585,41.24,78001.24,17.9,0.57622,0.00014,27.49879]
[1776848475386,41.24,78002.85,17.9,0.57644,0.00014,27.49641]
[1776848476736,41.24,77992.46,17.9,0.57503,0.00014,27.5116]
[1776848477743,41.24,77987.06,17.9,0.5743,0.00014,27.51936]
[1776848482778,41.24,77987.03,17.9,0.57429,0.00014,27.51944]
[1776848486919,41.24,77985.04,17.9,0.57402,0.00014,27.5223]
[1776848487520,41.24,77985.04,17.9,0.57402,0.00014,27.5223]
[1776848489827,41.24,77992.1,17.9,0.57498,0.00014,27.51221]
[1776848492848,41.24,77981.39,17.9,0.57353,0.00014,27.52419]
[1776848496642,41.24,77977.35,17.9,0.57298,0.00014,27.52988]
[1776848496879,41.25,77981.65,17.9,0.57356,0.00014,27.52386]
[1776848496975,41.25,77981.65,17.9,0.57356,0.00014,27.52386]
[1776848497395,41.25,77981.65,17.9,0.57356,0.00014,27.52386]
[1776848497403,41.25,77991.23,17.9,0.57486,0.00014,27.51021]
[1776848500296,41.25,77992.44,17.9,0.57502,0.00014,27.50847]
[1776848501911,41.25,77983.99,17.9,0.57388,0.00014,27.52057]
[1776848506946,41.25,77987.01,17.9,0.57429,0.00014,27.5163]
[1776848511980,41.25,77992.76,17.9,0.57506,0.00014,27.50807]
[1776848513147,41.25,77992.76,17.9,0.57506,0.00014,27.50807]
[1776848513165,41.25,77992.02,17.9,0.57496,0.00014,27.50915]
[1776848514510,41.25,77992.02,17.9,0.57496,0.00014,27.50915]
[1776848514540,41.25,77986.81,17.9,0.57426,0.00014,27.51663]
[1776848520039,41.25,77993.4,17.9,0.57515,0.00014,27.50719]
[1776848522526,41.25,77993.91,17.9,0.57521,0.00014,27.50646]
[1776848522600,41.25,77987.87,17.9,0.57439,0.00014,27.51517]
[1776848523790,41.25,77981.35,17.9,0.57351,0.00014,27.52441]
[1776848525145,41.25,77980.74,17.9,0.57343,0.00014,27.52527]
[1776848525736,41.25,77980.74,17.9,0.57343,0.00014,27.52527]
[1776848528390,41.25,77977.46,17.9,0.57299,0.00014,27.52987]
[1776848528492,41.25,77977.38,17.9,0.57297,0.00014,27.53]
[1776848532103,41.25,77979.54,17.9,0.57326,0.00014,27.52699]
[1776848532128,41.25,77979.54,17.9,0.57326,0.00014,27.52699]
[1776848532545,41.25,77979.54,17.9,0.57326,0.00014,27.52699]
[1776848532595,41.26,77978.22,17.9,0.57308,0.00014,27.52886]
[1776848532871,41.26,77978.22,17.9,0.57308,0.00014,27.52886]
[1776848533270,41.26,77973.23,17.9,0.57241,0.00014,27.5358]
[1776848536341,41.26,77973.7,17.9,0.57247,0.00014,27.53514]
[1776848536421,41.25,77974.02,17.9,0.57252,0.00014,27.5347]
[1776848542217,41.25,77977.99,17.9,0.57305,0.00014,27.52917]
[1776848544841,41.25,77982.03,17.9,0.5736,0.00014,27.52349]
[1776848544844,41.25,77982.03,17.9,0.5736,0.00014,27.52349]
[1776848548490,41.26,77991.11,17.9,0.57483,0.00014,27.51058]
[1776848549284,41.26,77992.17,17.9,0.57497,0.00014,27.50906]
[1776848549285,41.26,77997.59,17.9,0.5757,0.00014,27.5012]
[1776848550273,41.26,78003.42,17.9,0.57649,0.00014,27.49264]
[1776848555308,41.26,78006.16,17.9,0.57687,0.00014,27.48529]
[1776848557061,41.26,78006.24,17.9,0.57688,0.00014,27.48518]
[1776848561929,41.26,78001.87,17.9,0.57628,0.00014,27.49171]
[1776848567392,41.27,78006.43,17.9,0.57689,0.00014,27.48505]
[1776848572426,41.27,78005.1,17.9,0.57671,0.00014,27.4871]
[1776848577462,41.27,78005.11,17.9,0.5767,0.00014,27.48715]
[1776848580267,41.28,78004.65,17.9,0.57664,0.00014,27.48786]
[1776848580402,41.28,78004.65,17.9,0.57664,0.00014,27.48786]
[1776848580563,41.28,78004.65,17.9,0.57664,0.00014,27.48786]
[1776848580566,41.28,78004.65,17.9,0.57664,0.00014,27.48786]
[1776848580676,41.28,77996.34,17.9,0.57551,0.00014,27.50008]
[1776848581490,41.28,77990.74,17.9,0.57476,0.00014,27.50819]
[1776848583321,41.28,77987.68,17.9,0.57434,0.00014,27.51258]
[1776848584512,41.28,77987.86,17.9,0.57436,0.00014,27.51233]
[1776848590553,41.28,77989.85,17.9,0.57463,0.00014,27.50953]
[1776848591938,41.28,77990.93,17.9,0.57478,0.00014,27.50799]
[1776848592854,41.28,77990.93,17.9,0.57478,0.00014,27.50799]
[1776848593046,41.28,77995.75,17.9,0.57543,0.00014,27.50103]
[1776848593055,41.28,77995.75,17.9,0.57543,0.00014,27.50103]
[1776848595855,41.28,77997.58,17.9,0.57567,0.00014,27.49839]
[1776848597679,41.28,77997.45,17.9,0.57565,0.00014,27.49861]
[1776848601389,41.29,78000.17,17.9,0.57602,0.00014,27.49468]
[1776848606667,41.29,78004.44,17.9,0.57659,0.00014,27.48846]
[1776848611702,41.29,78003.88,17.9,0.57652,0.00014,27.48601]
[1776848615998,41.29,78003.78,17.9,0.5765,0.00014,27.48618]
[1776848616858,41.29,78003.78,17.9,0.5765,0.00014,27.48618]
[1776848620072,41.3,78004.67,17.9,0.57662,0.00014,27.4849]
[1776848620198,41.3,78004.67,17.9,0.57662,0.00014,27.4849]
[1776848622851,41.3,78005.25,17.9,0.5767,0.00014,27.48405]
[1776848623988,41.3,78001.27,17.9,0.57616,0.00014,27.48995]
[1776848627106,41.3,77999.14,17.9,0.57587,0.00014,27.49309]
[1776848629315,41.3,77999.2,17.9,0.57587,0.00014,27.49302]
[1776848634444,41.3,77994.7,17.9,0.57526,0.00014,27.4996]
[1776848639900,41.3,77990.53,17.9,0.5747,0.00014,27.50564]
[1776848644935,41.3,77986.97,17.9,0.57421,0.00014,27.51075]
[1776848647955,41.3,77993.17,17.9,0.57505,0.00014,27.50188]
[1776848648963,41.3,77998.98,17.9,0.57584,0.00014,27.49346]
[1776848649097,41.3,77998.98,17.9,0.57584,0.00014,27.49346]
[1776848650976,41.3,78003.91,17.9,0.5765,0.00014,27.48621]
[1776848655541,41.31,78003.01,17.9,0.57638,0.00014,27.48755]
[1776848661050,41.3,78004.74,17.9,0.57662,0.00014,27.48494]
[1776848663684,41.3,78003.2,17.9,0.57641,0.00014,27.4872]
[1776848663906,41.3,78003.2,17.9,0.57641,0.00014,27.4872]
[1776848665078,41.3,77994.15,17.9,0.57519,0.00014,27.50041]
[1776848670402,41.3,77996.16,17.9,0.57546,0.00014,27.49753]
[1776848672836,41.3,78000.13,17.9,0.576,0.00014,27.48843]
[1776848678168,41.3,77997.61,17.9,0.57566,0.00014,27.49209]
[1776848680608,41.3,77998.73,17.9,0.57581,0.00014,27.49046]
[1776848686225,41.3,77999.9,17.9,0.57597,0.00014,27.48875]
[1776848687085,41.3,77999.9,17.9,0.57597,0.00014,27.48875]
[1776848687776,41.3,77999.9,17.9,0.57597,0.00014,27.48875]
[1776848691080,41.3,77996.55,17.9,0.57552,0.00014,27.49366]
[1776848691297,41.3,77996.55,17.9,0.57552,0.00014,27.49366]
[1776848696226,41.31,78002.93,17.9,0.57637,0.00014,27.48437]
[1776848696488,41.31,78002.93,17.9,0.57637,0.00014,27.48437]
[1776848701073,41.31,78003.45,17.9,0.57644,0.00014,27.48366]
[1776848704245,41.31,78004.45,17.9,0.57657,0.00014,27.48222]
[1776848704408,41.31,78004.45,17.9,0.57657,0.00014,27.48222]
[1776848705360,41.31,77998.01,17.9,0.5757,0.00014,27.4917]
[1776848706853,41.31,77998.01,17.9,0.5757,0.00014,27.4917]
[1776848706909,41.31,77998.01,17.9,0.5757,0.00014,27.4917]
[1776848706907,41.31,77993.08,17.9,0.57503,0.00014,27.49887]
[1776848707327,41.31,77993.08,17.9,0.57503,0.00014,27.49887]
[1776848707377,41.31,77987.59,17.9,0.57429,0.00014,27.50674]
[1776848708142,41.31,77987.59,17.9,0.57429,0.00014,27.50674]
[1776848712415,41.31,77979.5,17.9,0.5732,0.00014,27.51814]
[1776848717450,41.31,77982.28,17.9,0.57357,0.00014,27.51424]
[1776848720542,41.31,77981.47,17.9,0.57346,0.00014,27.51538]
[1776848723190,41.31,77980.38,17.9,0.57332,0.00014,27.51691]
[1776848723492,41.31,77982.69,17.9,0.57363,0.00014,27.51367]
[1776848728527,41.31,77987.0,17.9,0.57421,0.00014,27.50758]
[1776848729404,41.31,77987.0,17.9,0.57421,0.00014,27.50758]
[1776848730379,41.31,77988.54,17.9,0.57442,0.00014,27.50539]
[1776848730541,41.31,77994.99,17.9,0.57529,0.00014,27.49612]
[1776848735576,41.32,77995.67,17.9,0.57539,0.00014,27.49184]
[1776848737124,41.32,77997.13,17.9,0.57558,0.00014,27.48973]
[1776848742818,41.32,78001.4,17.9,0.57616,0.00014,27.48352]
[1776848749673,41.32,78003.86,17.9,0.57648,0.00014,27.47999]
[1776848754708,41.32,78005.08,17.9,0.57664,0.00014,27.47824]
[1776848759916,41.33,78007.22,17.9,0.57693,0.00013,27.47511]
[1776848765786,41.33,78007.8,17.9,0.57701,0.00013,27.47424]
[1776848770820,41.32,78012.11,17.9,0.5776,0.00013,27.46771]
[1776848775855,41.32,78013.34,17.9,0.57777,0.00013,27.46575]
[1776848780891,41.31,78012.34,17.9,0.57764,0.00013,27.46714]
[1776848785926,41.31,78012.74,17.9,0.57771,0.00013,27.46643]
[1776848790961,41.3,78015.06,17.9,0.57803,0.00013,27.46281]
[1776848795996,41.3,78016.5,17.9,0.57824,0.00014,27.45718]
[1776848796193,41.3,78016.5,17.9,0.57824,0.00014,27.45718]
[1776848802037,41.29,78017.78,17.9,0.57842,0.00014,27.45507]
[1776848807073,41.28,78015.94,17.9,0.57818,0.00014,27.45774]
[1776848812108,41.28,78016.0,17.9,0.5782,0.00014,27.45753]
[1776848817144,41.27,78015.68,17.9,0.57817,0.00014,27.45789]
[1776848820691,41.27,78015.77,17.9,0.57818,0.00014,27.4577]
[1776848820792,41.27,78015.77,17.9,0.57818,0.00014,27.4577]
[1776848820856,41.27,78015.77,17.9,0.57818,0.00014,27.4577]
[1776848820962,41.27,78015.77,17.9,0.57818,0.00014,27.4577]
[1776848821132,41.27,78015.77,17.9,0.57818,0.00014,27.4577]
[1776848821327,41.27,78015.32,17.9,0.57812,0.00014,27.45834]
[1776848821755,41.27,78015.32,17.9,0.57812,0.00014,27.45834]
[1776848821796,41.27,78015.32,17.9,0.57812,0.00014,27.45834]
[1776848821929,41.27,78015.32,17.9,0.57812,0.00014,27.45834]
[1776848821995,41.26,78005.64,17.9,0.57682,0.00014,27.47287]
[1776848823132,41.26,78005.64,17.9,0.57682,0.00014,27.47287]
[1776848823144,41.26,78005.64,17.9,0.57682,0.00014,27.47287]
[1776848823009,41.27,77985.83,17.9,0.57414,0.00014,27.50169]
[1776848823534,41.27,77976.69,17.9,0.5729,0.00014,27.51456]
[1776848828475,41.27,77978.74,17.9,0.57317,0.00014,27.51171]
[1776848828789,41.27,77978.71,17.9,0.57317,0.00014,27.51175]
[1776848831241,41.27,77983.79,17.9,0.57386,0.00014,27.50461]
[1776848835350,41.27,77985.08,17.9,0.57403,0.00014,27.50279]
[1776848835384,41.27,77984.96,17.9,0.57401,0.00014,27.50297]
[1776848840514,41.27,77982.85,17.9,0.57373,0.00014,27.50597]
[1776848843324,41.27,77975.45,17.9,0.57272,0.00014,27.51636]
[1776848848360,41.27,77973.89,17.9,0.57251,0.00014,27.51852]
[1776848849331,41.27,77973.89,17.9,0.57251,0.00014,27.51852]
[1776848849554,41.27,77973.89,17.9,0.57251,0.00014,27.51852]
[1776848849614,41.27,77975.63,17.9,0.57275,0.00014,27.5161]
[1776848850276,41.27,77975.63,17.9,0.57275,0.00014,27.5161]
[1776848850373,41.27,77981.86,17.9,0.57359,0.00014,27.50738]
[1776848855409,41.27,77982.38,17.9,0.57367,0.00014,27.50333]
[1776848856518,41.27,77982.38,17.9,0.57367,0.00014,27.50333]
[1776848856711,41.27,77982.38,17.9,0.57367,0.00014,27.50333]
[1776848856813,41.27,77982.24,17.9,0.57365,0.00014,27.50354]
[1776848861714,41.27,77985.83,17.9,0.57414,0.00014,27.4984]
[1776848867671,41.26,77987.04,17.9,0.57431,0.00014,27.49656]
[1776848873535,41.25,77988.55,17.9,0.57453,0.00014,27.49426]
[1776848874822,41.25,77988.55,17.9,0.57453,0.00014,27.49426]
[1776848880585,41.25,77988.44,17.9,0.57452,0.00014,27.49435]
[1776848884857,41.25,77991.06,17.9,0.57487,0.00014,27.49058]
[1776848884958,41.25,77990.69,17.9,0.57482,0.00014,27.49111]
[1776848888812,41.25,77993.95,17.9,0.57526,0.00014,27.48643]
[1776848889928,41.25,78004.08,17.9,0.57663,0.00014,27.4716]
[1776848890842,41.25,78004.08,17.9,0.57663,0.00014,27.4716]
[1776848890940,41.25,78013.23,17.9,0.57787,0.00014,27.45789]
[1776848891594,41.25,78013.23,17.9,0.57787,0.00014,27.45789]
[1776848891662,41.25,78018.35,17.9,0.57856,0.00014,27.45011]
[1776848894216,41.25,78018.47,17.9,0.57858,0.00014,27.44992]
[1776848902740,41.25,78017.24,17.9,0.57841,0.00014,27.45181]
[1776848907775,41.25,78016.29,17.9,0.57828,0.00014,27.45326]
[1776848912810,41.25,78019.42,17.9,0.57871,0.00014,27.44514]
[1776848920866,41.25,78018.39,17.9,0.57857,0.00014,27.44673]
[1776848921317,41.25,78018.39,17.9,0.57857,0.00014,27.44673]
[1776848921336,41.25,78018.39,17.9,0.57857,0.00014,27.44673]
[1776848922352,41.25,78017.59,17.9,0.57847,0.00014,27.44795]
[1776848922713,41.25,78017.59,17.9,0.57847,0.00014,27.44795]
[1776848923184,41.25,78017.59,17.9,0.57847,0.00014,27.44795]
[1776848923187,41.25,78017.59,17.9,0.57847,0.00014,27.44795]
[1776848924936,41.25,78010.28,17.9,0.57748,0.00014,27.45901]
[1776848927865,41.25,78008.19,17.9,0.5772,0.00014,27.46213]
[1776848929092,41.25,78009.39,17.9,0.57736,0.00014,27.46032]
[1776848929165,41.25,78016.39,17.9,0.57831,0.00014,27.44974]
[1776848930144,41.25,78016.39,17.9,0.57831,0.00014,27.44974]
[1776848930196,41.25,78023.53,17.9,0.57927,0.00014,27.43879]
[1776848930823,41.25,78023.53,17.9,0.57927,0.00014,27.43879]
[1776848930941,41.25,78028.64,17.9,0.57996,0.00014,27.43086]
[1776848931947,41.25,78036.66,17.9,0.58104,0.00013,27.41824]
[1776848932751,41.25,78036.66,17.9,0.58104,0.00013,27.41824]
[1776848932954,41.25,78043.66,17.9,0.58199,0.00013,27.40704]
[1776848933327,41.25,78043.66,17.9,0.58199,0.00013,27.40704]
[1776848933516,41.25,78043.66,17.9,0.58199,0.00013,27.40704]
[1776848933606,41.25,78043.66,17.9,0.58199,0.00013,27.40704]
[1776848933961,41.25,78050.19,17.9,0.58287,0.00013,27.39646]
[1776848937951,41.25,78054.68,17.9,0.58348,0.00013,27.38909]
[1776848937997,41.25,78057.11,17.9,0.58381,0.00013,27.38508]
[1776848938303,41.25,78057.11,17.9,0.58381,0.00013,27.38508]
[1776848938462,41.25,78057.11,17.9,0.58381,0.00013,27.38508]
[1776848938677,41.25,78057.11,17.9,0.58381,0.00013,27.38508]
[1776848939002,41.25,78065.5,17.9,0.58494,0.00013,27.37112]
[1776848939295,41.25,78065.5,17.9,0.58494,0.00013,27.37112]
[1776848940014,41.25,78059.03,17.9,0.58406,0.00013,27.3819]
[1776848940918,41.25,78059.03,17.9,0.58406,0.00013,27.3819]
[1776848941015,41.25,78058.79,17.9,0.58403,0.00013,27.3823]
[1776848944036,41.25,78064.1,17.9,0.58475,0.00013,27.37346]
[1776848944746,41.25,78064.1,17.9,0.58475,0.00013,27.37346]
[1776848944902,41.25,78064.1,17.9,0.58475,0.00013,27.37346]
[1776848945077,41.25,78064.1,17.9,0.58475,0.00013,27.37346]
[1776848945112,41.25,78073.99,17.9,0.58608,0.00013,27.35676]
[1776848946247,41.25,78085.49,17.9,0.58762,0.00013,27.33697]
[1776848952093,41.25,78087.33,17.9,0.58787,0.00013,27.33381]
[1776848954018,41.25,78087.79,17.9,0.58793,0.00013,27.33299]
[1776848958420,41.25,78082.95,17.9,0.58729,0.00013,27.34131]
[1776848958501,41.25,78082.95,17.9,0.58729,0.00013,27.34131]
[1776848958569,41.25,78082.95,17.9,0.58729,0.00013,27.34131]
[1776848959141,41.24,78073.54,17.9,0.58602,0.00013,27.35745]
[1776848959492,41.24,78073.54,17.9,0.58602,0.00013,27.35745]
[1776848960149,41.24,78060.22,17.9,0.58423,0.00013,27.37983]
[1776848961155,41.24,78060.23,17.9,0.58423,0.00013,27.37981]
[1776848963569,41.24,78059.54,17.9,0.58414,0.00013,27.38095]
[1776848964178,41.24,78059.61,17.9,0.58415,0.00013,27.38083]
[1776848969213,41.24,78062.02,17.9,0.58448,0.00013,27.3768]
[1776848969838,41.24,78062.02,17.9,0.58448,0.00013,27.3768]
[1776848970220,41.24,78062.42,17.9,0.58453,0.00013,27.37613]
[1776848972605,41.24,78061.3,17.9,0.58439,0.00013,27.37465]
[1776848973243,41.24,78060.4,17.9,0.58427,0.00013,27.37615]
[1776848975325,41.24,78058.73,17.9,0.58404,0.00013,27.37891]
[1776848976264,41.24,78070.57,17.9,0.58564,0.00013,27.35907]
[1776848977274,41.24,78077.78,17.9,0.58661,0.00013,27.34678]
[1776848981434,41.24,78076.85,17.9,0.58648,0.00013,27.34841]
[1776848981584,41.24,78076.85,17.9,0.58648,0.00013,27.34841]
[1776848982309,41.24,78087.17,17.9,0.58787,0.00013,27.33057]
[1776848982573,41.24,78087.17,17.9,0.58787,0.00013,27.33057]
[1776848988351,41.24,78088.25,17.9,0.58802,0.00013,27.32862]
[1776848991826,41.24,78086.28,17.9,0.58775,0.00013,27.33202]
[1776848992575,41.24,78085.42,17.9,0.58764,0.00013,27.33348]
[1776848997167,41.24,78083.39,17.9,0.58737,0.00013,27.33704]
[1776848997170,41.24,78083.39,17.9,0.58737,0.00013,27.33704]
[1776848997230,41.24,78083.39,17.9,0.58737,0.00013,27.33704]
[1776848997479,41.24,78082.39,17.9,0.58723,0.00013,27.33878]
[1776849000235,41.24,78077.16,17.9,0.58653,0.00013,27.3478]
[1776849003845,41.24,78073.5,17.9,0.58603,0.00013,27.35409]
[1776849003903,41.24,78073.5,17.9,0.58603,0.00013,27.35409]
[1776849004554,41.24,78074.66,17.9,0.58619,0.00013,27.35212]
[1776849005473,41.24,78083.19,17.9,0.58733,0.00013,27.33746]
[1776849009501,41.24,78089.83,17.9,0.58823,0.00013,27.32582]
[1776849010980,41.24,78089.83,17.9,0.58823,0.00013,27.32582]
[1776849016550,41.24,78093.25,17.9,0.5887,0.00013,27.31968]
[1776849017428,41.24,78093.25,17.9,0.5887,0.00013,27.31968]
[1776849017874,41.23,78100.98,17.9,0.58974,0.00013,27.30591]
[1776849019039,41.23,78100.98,17.9,0.58974,0.00013,27.30591]
[1776849020578,41.23,78107.25,17.9,0.59058,0.00013,27.29461]
[1776849023114,41.23,78105.49,17.9,0.59034,0.00013,27.29778]
[1776849023938,41.23,78105.99,17.9,0.59041,0.00013,27.29688]
[1776849025613,41.23,78096.94,17.9,0.5892,0.00013,27.31308]
[1776849029885,41.23,78097.33,17.9,0.58925,0.00013,27.31237]
[1776849033188,41.23,78094.74,17.9,0.58891,0.00013,27.31357]
[1776849035196,41.23,78086.61,17.9,0.58782,0.00013,27.32784]
[1776849040719,41.23,78085.62,17.9,0.58768,0.00013,27.32968]
[1776849045754,41.24,78083.17,17.9,0.58735,0.00013,27.33401]
[1776849049782,41.24,78090.96,17.9,0.58839,0.00013,27.32044]
[1776849051795,41.24,78095.78,17.9,0.58904,0.00013,27.31197]
[1776849056457,41.24,78095.44,17.9,0.58899,0.00013,27.31265]
[1776849057351,41.24,78085.52,17.9,0.58765,0.00013,27.3301]
[1776849059246,41.24,78079.79,17.9,0.58688,0.00013,27.34005]
[1776849064673,41.25,78077.04,17.9,0.58651,0.00013,27.34482]
[1776849069922,41.25,78077.29,17.9,0.58654,0.00013,27.34445]
[1776849074958,41.25,78076.96,17.9,0.58649,0.00013,27.34505]
[1776849079993,41.25,78075.65,17.9,0.58631,0.00013,27.34733]
[1776849085028,41.25,78075.24,17.9,0.58626,0.00013,27.34806]
[1776849090063,41.25,78075.05,17.9,0.58623,0.00013,27.34841]
[1776849095098,41.25,78074.69,17.9,0.58619,0.00013,27.34571]
[1776849096648,41.25,78075.09,17.9,0.58624,0.00013,27.34504]
[1776849096662,41.25,78075.09,17.9,0.58624,0.00013,27.34504]
[1776849099021,41.25,78073.38,17.9,0.58601,0.00013,27.34796]
[1776849099169,41.25,78073.38,17.9,0.58601,0.00013,27.34796]
[1776849099366,41.25,78073.38,17.9,0.58601,0.00013,27.34796]
[1776849099371,41.26,78070.87,17.9,0.58567,0.00013,27.35223]
[1776849100133,41.25,78056.98,17.9,0.5838,0.00013,27.37543]
[1776849101140,41.25,78054.94,17.9,0.58353,0.00013,27.37878]
[1776849102558,41.25,78054.58,17.9,0.58348,0.00013,27.37936]
[1776849105168,41.25,78063.07,17.9,0.58462,0.00013,27.36531]
[1776849105463,41.25,78063.07,17.9,0.58462,0.00013,27.36531]
[1776849107383,41.25,78064.41,17.9,0.5848,0.00013,27.36306]
[1776849108189,41.25,78067.89,17.9,0.58527,0.00013,27.35721]
[1776849109290,41.25,78074.18,17.9,0.58612,0.00013,27.34655]
[1776849112756,41.25,78075.2,17.9,0.58626,0.00013,27.34484]
[1776849115865,41.25,78067.48,17.9,0.58522,0.00013,27.35795]
[1776849121280,41.25,78063.04,17.9,0.58462,0.00013,27.36539]
[1776849126315,41.25,78061.45,17.9,0.5844,0.00013,27.36804]
[1776849128722,41.25,78061.39,17.9,0.58439,0.00013,27.36814]
[1776849129336,41.25,78060.54,17.9,0.58428,0.00013,27.36956]
[1776849134370,41.25,78060.41,17.9,0.58427,0.00013,27.36968]
[1776849138399,41.25,78054.13,17.9,0.58343,0.00013,27.37999]
[1776849139924,41.25,78053.2,17.9,0.5833,0.00013,27.3815]
[1776849140413,41.25,78051.83,17.9,0.58312,0.00013,27.38374]
[1776849142426,41.25,78045.58,17.9,0.58228,0.00013,27.39387]
[1776849147462,41.24,78044.09,17.9,0.58208,0.00013,27.3962]
[1776849152497,41.24,78042.06,17.9,0.58182,0.00013,27.39606]
[1776849153497,41.24,78042.06,17.9,0.58182,0.00013,27.39606]
[1776849154255,41.24,78042.06,17.9,0.58182,0.00013,27.39606]
[1776849154345,41.24,78045.04,17.9,0.58222,0.00013,27.39123]
[1776849154756,41.24,78053.68,17.9,0.58339,0.00013,27.37716]
[1776849155518,41.24,78058.67,17.9,0.58406,0.00013,27.36893]
[1776849158543,41.24,78058.61,17.9,0.58405,0.00013,27.36902]
[1776849158646,41.24,78057.77,17.9,0.58394,0.00013,27.37041]
[1776849159546,41.24,78052.27,17.9,0.5832,0.00013,27.37946]
[1776849162762,41.24,78049.53,17.9,0.58283,0.00013,27.38392]
[1776849162816,41.24,78049.8,17.9,0.58287,0.00013,27.38347]
[1776849168609,41.24,78050.18,17.9,0.58292,0.00013,27.38279]
[1776849170815,41.23,78050.21,17.9,0.58293,0.00013,27.38273]
[1776849170916,41.23,78050.1,17.9,0.58291,0.00013,27.38291]
[1776849177673,41.23,78047.95,17.9,0.58263,0.00013,27.38633]
[1776849182709,41.23,78046.52,17.9,0.58244,0.00013,27.3886]
[1776849187744,41.23,78046.9,17.9,0.5825,0.00013,27.38793]
[1776849192778,41.22,78046.44,17.9,0.58244,0.00013,27.38862]
[1776849196562,41.22,78049.04,17.9,0.58279,0.00013,27.38436]
[1776849196807,41.22,78050.31,17.9,0.58296,0.00013,27.38228]
[1776849198821,41.22,78060.68,17.9,0.58436,0.00013,27.36517]
[1776849203855,41.22,78064.98,17.9,0.58494,0.00013,27.35798]
[1776849208890,41.22,78064.57,17.9,0.58488,0.00013,27.35869]
[1776849213926,41.22,78064.69,17.9,0.58491,0.00013,27.35516]
[1776849218962,41.22,78065.54,17.9,0.58502,0.00013,27.35375]
[1776849223996,41.23,78066.91,17.9,0.5852,0.00013,27.35147]
[1776849229032,41.23,78068.61,17.9,0.58543,0.00013,27.34862]
[1776849234067,41.23,78067.87,17.9,0.58533,0.00013,27.3499]
[1776849239101,41.23,78068.52,17.9,0.58542,0.00013,27.34883]
[1776849244137,41.23,78069.07,17.9,0.58549,0.00013,27.34792]
[1776849249172,41.23,78066.0,17.9,0.58507,0.00013,27.35312]
[1776849253481,41.23,78066.02,17.9,0.58508,0.00013,27.35309]
[1776849253582,41.23,78065.53,17.9,0.58501,0.00013,27.35392]
[1776849254207,41.23,78059.85,17.9,0.58424,0.00013,27.36341]
[1776849255213,41.23,78053.81,17.9,0.58343,0.00013,27.37339]
[1776849260249,41.23,78049.52,17.9,0.58285,0.00013,27.38036]
[1776849266291,41.23,78047.85,17.9,0.58263,0.00013,27.38301]
[1776849271326,41.22,78053.37,17.9,0.58339,0.00013,27.3706]
[1776849272639,41.22,78053.31,17.9,0.58338,0.00013,27.37069]
[1776849273340,41.22,78057.6,17.9,0.58396,0.00013,27.36361]
[1776849278256,41.22,78060.67,17.9,0.58438,0.00013,27.35851]
[1776849278375,41.22,78057.47,17.9,0.58394,0.00013,27.36382]
[1776849281965,41.22,78057.86,17.9,0.584,0.00013,27.36317]
[1776849282403,41.22,78059.49,17.9,0.58422,0.00013,27.36046]
[1776849287437,41.22,78062.21,17.9,0.58458,0.00013,27.35593]
[1776849292473,41.22,78064.72,17.9,0.58492,0.00013,27.35175]
[1776849293220,41.22,78064.72,17.9,0.58492,0.00013,27.35175]
[1776849293480,41.22,78057.61,17.9,0.58396,0.00013,27.3636]
[1776849295494,41.22,78051.73,17.9,0.58317,0.00013,27.37328]
[1776849299521,41.22,78056.54,17.9,0.58382,0.00013,27.36534]
[1776849304556,41.22,78055.02,17.9,0.58362,0.00013,27.36784]
[1776849309592,41.22,78052.71,17.9,0.58331,0.00013,27.37161]
[1776849311068,41.22,78054.17,17.9,0.5835,0.00013,27.36921]
[1776849311606,41.22,78056.02,17.9,0.58375,0.00013,27.36616]
[1776849314610,41.22,78058.0,17.9,0.58402,0.00013,27.36288]
[1776849314627,41.22,78062.57,17.9,0.58464,0.00013,27.35527]
[1776849315634,41.22,78056.71,17.9,0.58385,0.00013,27.36501]
[1776849316642,41.22,78051.87,17.9,0.58319,0.00013,27.37298]
[1776849320640,41.22,78051.92,17.9,0.5832,0.00013,27.37288]
[1776849321874,41.22,78051.03,17.9,0.58308,0.00013,27.37432]
[1776849325390,41.22,78044.45,17.9,0.58219,0.00014,27.38499]
[1776849329920,41.22,78044.39,17.9,0.58219,0.00014,27.38507]
[1776849335777,41.21,78044.17,17.9,0.58217,0.00014,27.38197]
[1776849337986,41.21,78043.43,17.9,0.58207,0.00014,27.38316]
[1776849343832,41.21,78043.5,17.9,0.58209,0.00014,27.38297]
[1776849348867,41.21,78048.27,17.9,0.58274,0.00014,27.37518]
[1776849350881,41.21,78054.91,17.9,0.58364,0.00013,27.36429]
[1776849352358,41.21,78054.91,17.9,0.58364,0.00013,27.36429]
[1776849352369,41.21,78054.91,17.9,0.58364,0.00013,27.36429]
[1776849352422,41.21,78054.91,17.9,0.58364,0.00013,27.36429]
[1776849352529,41.21,78054.91,17.9,0.58364,0.00013,27.36429]
[1776849352552,41.21,78056.28,17.9,0.58382,0.00013,27.36202]
[1776849352895,41.21,78063.05,17.9,0.58473,0.00013,27.35076]
[1776849353846,41.21,78063.05,17.9,0.58473,0.00013,27.35076]
[1776849354129,41.21,78063.05,17.9,0.58473,0.00013,27.35076]
[1776849354638,41.21,78066.07,17.9,0.58514,0.00013,27.34569]
[1776849357821,41.21,78061.35,17.9,0.5845,0.00013,27.35361]
[1776849357930,41.21,78060.17,17.9,0.58434,0.00013,27.35558]
[1776849360951,41.21,78055.37,17.9,0.5837,0.00013,27.36355]
[1776849363043,41.21,78052.93,17.9,0.58337,0.00014,27.36757]
[1776849363136,41.21,78045.06,17.9,0.5823,0.00014,27.38039]
[1776849369007,41.2,78042.71,17.9,0.58199,0.00014,27.38413]
[1776849374380,41.2,78047.5,17.9,0.58264,0.00014,27.37633]
[1776849380084,41.2,78047.51,17.9,0.58265,0.00014,27.37625]
[1776849385119,41.2,78046.17,17.9,0.58247,0.00014,27.37839]
[1776849390154,41.2,78047.63,17.9,0.58267,0.00014,27.37598]
[1776849392666,41.2,78047.67,17.9,0.58268,0.00014,27.37257]
[1776849398210,41.19,78045.25,17.9,0.58236,0.00014,27.37645]
[1776849403245,41.19,78048.38,17.9,0.58278,0.00014,27.37131]
[1776849404759,41.19,78050.08,17.9,0.58301,0.00014,27.36853]
[1776849404760,41.19,78050.08,17.9,0.58301,0.00014,27.36853]
[1776849405259,41.19,78057.37,17.9,0.584,0.00014,27.35652]
[1776849406266,41.19,78062.33,17.9,0.58467,0.00013,27.34826]
[1776849411301,41.19,78059.98,17.9,0.58435,0.00013,27.35221]
[1776849414889,41.19,78063.05,17.9,0.58476,0.00013,27.34709]
[1776849415329,41.19,78062.76,17.9,0.58472,0.00013,27.34759]
[1776849416818,41.19,78062.7,17.9,0.58472,0.00013,27.34769]
[1776849417343,41.19,78062.28,17.9,0.58466,0.00013,27.3484]
[1776849421371,41.19,78053.2,17.9,0.58343,0.00014,27.36348]
[1776849423384,41.19,78045.8,17.9,0.58243,0.00014,27.37556]
[1776849428420,41.19,78044.98,17.9,0.58232,0.00014,27.37685]
[1776849433455,41.19,78046.5,17.9,0.58253,0.00014,27.37434]
[1776849438490,41.19,78045.36,17.9,0.58238,0.00014,27.37614]
[1776849441341,41.19,78044.64,17.9,0.58229,0.00014,27.37729]
[1776849441905,41.19,78044.03,17.9,0.5822,0.00014,27.37827]
[1776849441915,41.19,78044.03,17.9,0.5822,0.00014,27.37827]
[1776849443431,41.19,78040.51,17.9,0.58173,0.00014,27.38393]
[1776849443782,41.19,78032.53,17.9,0.58065,0.00014,27.39663]
[1776849444058,41.19,78032.53,17.9,0.58065,0.00014,27.39663]
[1776849447218,41.18,78027.48,17.9,0.57997,0.00014,27.40451]
[1776849447368,41.18,78027.48,17.9,0.57997,0.00014,27.40451]
[1776849449240,41.18,78024.87,17.9,0.57962,0.00014,27.40853]
[1776849449815,41.18,78023.51,17.9,0.57944,0.00014,27.41062]
[1776849455613,41.17,78018.62,17.9,0.57879,0.00014,27.41472]
[1776849456805,41.17,78018.41,17.9,0.57876,0.00014,27.41503]
[1776849461853,41.17,78022.12,17.9,0.57927,0.00014,27.40921]
[1776849469717,41.16,78019.53,17.9,0.57893,0.00014,27.41305]
[1776849474751,41.16,78020.85,17.9,0.57912,0.00014,27.41093]
[1776849475364,41.16,78020.85,17.9,0.57912,0.00014,27.41093]
[1776849475864,41.16,78021.64,17.9,0.57923,0.00014,27.40968]
[1776849481801,41.15,78021.33,17.9,0.57919,0.00014,27.41005]
[1776849483428,41.15,78021.4,17.9,0.5792,0.00014,27.40992]
[1776849483511,41.15,78021.4,17.9,0.5792,0.00014,27.40992]
[1776849483620,41.15,78021.4,17.9,0.5792,0.00014,27.40992]
[1776849483634,41.15,78021.4,17.9,0.5792,0.00014,27.40992]
[1776849483815,41.15,78013.74,17.9,0.57817,0.00014,27.42166]
[1776849484234,41.15,78013.74,17.9,0.57817,0.00014,27.42166]
[1776849484822,41.15,78008.36,17.9,0.57744,0.00014,27.42979]
[1776849485829,41.15,78002.52,17.9,0.57665,0.00014,27.43851]
[1776849488558,41.15,78002.49,17.9,0.57665,0.00014,27.43852]
[1776849488651,41.14,78002.0,17.9,0.57659,0.00014,27.43917]
[1776849491625,41.14,78001.2,17.9,0.57648,0.00014,27.44033]
[1776849491676,41.14,78000.82,17.9,0.57643,0.00014,27.44082]
[1776849492832,41.14,78000.82,17.9,0.57643,0.00014,27.44082]
[1776849492996,41.14,77998.11,17.9,0.57607,0.00014,27.4448]
[1776849497316,41.13,77998.27,17.9,0.57609,0.00014,27.44448]
[1776849497417,41.13,77997.21,17.9,0.57595,0.00014,27.44599]
[1776849499264,41.13,77996.35,17.9,0.57584,0.00014,27.44726]
[1776849499729,41.13,77996.35,17.9,0.57584,0.00014,27.44726]
[1776849499928,41.13,77990.79,17.9,0.57509,0.00014,27.45532]
[1776849504995,41.12,77989.3,17.9,0.57489,0.00014,27.45736]
[1776849505961,41.12,77989.36,17.9,0.5749,0.00014,27.45724]
[1776849507325,41.12,77987.43,17.9,0.57464,0.00014,27.46]
[1776849512731,41.11,77985.79,17.9,0.57444,0.00014,27.45892]
[1776849518055,41.1,77983.81,17.9,0.57417,0.00014,27.46166]
[1776849523157,41.1,77983.37,17.9,0.57412,0.00014,27.46223]
[1776849523270,41.1,77983.37,17.9,0.57412,0.00014,27.46223]
[1776849523297,41.1,77983.37,17.9,0.57412,0.00014,27.46223]
[1776849525097,41.1,77976.39,17.9,0.57317,0.00014,27.47209]
[1776849526436,41.1,77974.36,17.9,0.5729,0.00014,27.47492]
[1776849532157,41.09,77971.68,17.9,0.57254,0.00014,27.47855]
[1776849533994,41.09,77971.72,17.9,0.57255,0.00014,27.47848]
[1776849534048,41.09,77971.72,17.9,0.57255,0.00014,27.47848]
[1776849535178,41.09,77981.59,17.9,0.57389,0.00014,27.46453]
[1776849540213,41.08,77981.07,17.9,0.57383,0.00014,27.46518]
[1776849542228,41.08,77986.28,17.9,0.57454,0.00014,27.45768]
[1776849547262,41.08,77982.55,17.9,0.57404,0.00014,27.46297]
[1776849552297,41.07,77983.01,17.9,0.57411,0.00014,27.46224]
[1776849554311,41.07,77977.26,17.9,0.57333,0.00014,27.47039]
[1776849559346,41.07,77985.89,17.9,0.57451,0.00014,27.458]
[1776849563814,41.07,77985.08,17.9,0.5744,0.00014,27.45913]
[1776849565388,41.07,77985.83,17.9,0.57451,0.00014,27.45801]
[1776849567671,41.06,77986.3,17.9,0.57457,0.00014,27.45733]
[1776849571420,41.06,77985.61,17.9,0.57448,0.00014,27.45826]
[1776849571433,41.06,77989.37,17.9,0.575,0.00014,27.44946]
[1776849573446,41.06,77995.48,17.9,0.57584,0.00014,27.44044]
[1776849578481,41.04,77995.51,17.9,0.57586,0.00014,27.44018]
[1776849583517,41.04,77995.5,17.9,0.57587,0.00014,27.44004]
[1776849588552,41.03,77997.24,17.9,0.57612,0.00014,27.43736]
[1776849593587,41.03,77996.66,17.9,0.57605,0.00014,27.43811]
[1776849600630,41.02,77997.19,17.9,0.57612,0.00014,27.43724]
[1776849600685,41.02,77997.19,17.9,0.57612,0.00014,27.43724]
[1776849600776,41.02,77999.5,17.9,0.57644,0.00014,27.43375]
[1776849601642,41.02,78005.28,17.9,0.57723,0.00014,27.42506]
[1776849602356,41.02,78005.28,17.9,0.57723,0.00014,27.42506]
[1776849602650,41.02,78005.75,17.9,0.5773,0.00014,27.42433]
[1776849604134,41.01,78002.52,17.9,0.57686,0.00014,27.42916]
[1776849609699,41.01,78002.16,17.9,0.57682,0.00014,27.42962]
[1776849611435,41.01,78002.16,17.9,0.57682,0.00014,27.42962]
[1776849616752,41.0,78005.92,17.9,0.57734,0.00014,27.42383]
[1776849621787,41.0,78005.47,17.9,0.57729,0.00014,27.42439]
[1776849625468,41.0,78005.26,17.9,0.57726,0.00014,27.42464]
[1776849625586,41.0,78005.26,17.9,0.57726,0.00014,27.42464]
[1776849625814,40.99,78001.66,17.9,0.57677,0.00014,27.43003]
[1776849628836,40.99,77996.59,17.9,0.57609,0.00014,27.4375]
[1776849629189,40.99,77996.59,17.9,0.57609,0.00014,27.4375]
[1776849633298,40.98,77995.48,17.9,0.57595,0.00014,27.4357]
[1776849636181,40.98,77995.05,17.9,0.5759,0.00014,27.43625]
[1776849636200,40.98,77995.05,17.9,0.5759,0.00014,27.43625]
[1776849637352,40.98,77995.18,17.9,0.57592,0.00014,27.43602]
[1776849637628,40.98,77995.18,17.9,0.57592,0.00014,27.43602]
[1776849639089,40.98,77995.04,17.9,0.57591,0.00014,27.43617]
[1776849639912,40.97,77995.27,17.9,0.57594,0.00014,27.43579]
[1776849642880,40.97,77996.33,17.9,0.57609,0.00014,27.43413]
[1776849642893,40.97,77996.33,17.9,0.57609,0.00014,27.43413]
[1776849642934,40.97,77996.33,17.9,0.57609,0.00014,27.43413]
[1776849642974,40.97,77999.49,17.9,0.57653,0.00014,27.42939]
[1776849643945,40.97,78006.82,17.9,0.57753,0.00014,27.41833]
[1776849648980,40.96,78009.87,17.9,0.57795,0.00014,27.41358]
[1776849649087,40.96,78009.87,17.9,0.57795,0.00014,27.41358]
[1776849649798,40.96,78009.87,17.9,0.57795,0.00014,27.41358]
[1776849649986,40.96,78017.19,17.9,0.57895,0.00014,27.40231]
[1776849652095,40.96,78020.96,17.9,0.57947,0.00014,27.39642]
[1776849652597,40.96,78020.96,17.9,0.57947,0.00014,27.39642]
[1776849654175,40.96,78022.34,17.9,0.57965,0.00014,27.39424]
[1776849654598,40.96,78022.34,17.9,0.57965,0.00014,27.39424]
[1776849655099,40.95,78022.34,17.9,0.57966,0.00014,27.39412]
[1776849656708,40.95,78022.96,17.9,0.57975,0.00014,27.39315]
[1776849659106,40.95,78022.7,17.9,0.57971,0.00014,27.39352]
[1776849659606,40.95,78022.7,17.9,0.57971,0.00014,27.39352]
[1776849660106,40.95,78022.93,17.9,0.57975,0.00014,27.39314]
[1776849665613,40.95,78027.99,17.9,0.58044,0.00014,27.38512]
[1776849666214,40.95,78030.63,17.9,0.5808,0.00014,27.38091]
[1776849666233,40.95,78030.63,17.9,0.5808,0.00014,27.38091]
[1776849667107,40.95,78023.34,17.9,0.57981,0.00014,27.39244]
[1776849671254,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849671267,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849671304,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849671347,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849671356,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849671447,40.95,78019.45,17.9,0.57928,0.00014,27.3985]
[1776849677177,40.94,78020.01,17.9,0.57936,0.00014,27.39753]
[1776849682212,40.94,78023.41,17.9,0.57983,0.00014,27.39214]
[1776849684636,40.94,78023.91,17.9,0.5799,0.00014,27.39135]
[1776849686230,40.94,78024.98,17.9,0.58005,0.00014,27.38963]
[1776849686636,40.94,78024.98,17.9,0.58005,0.00014,27.38963]
[1776849691036,40.94,78030.5,17.9,0.58081,0.00014,27.37749]
[1776849691476,40.94,78030.5,17.9,0.58081,0.00014,27.37749]
[1776849691730,40.94,78030.5,17.9,0.58081,0.00014,27.37749]
[1776849691743,40.94,78024.93,17.9,0.58005,0.00014,27.38633]
[1776849693289,40.94,78019.02,17.9,0.57925,0.00014,27.39559]
[1776849698324,40.93,78018.38,17.9,0.57916,0.00014,27.39654]
[1776849704188,40.93,78019.65,17.9,0.57934,0.00014,27.39452]
[1776849704193,40.93,78019.65,17.9,0.57934,0.00014,27.39452]
[1776849704244,40.93,78019.65,17.9,0.57934,0.00014,27.39452]
[1776849704255,40.93,78019.65,17.9,0.57934,0.00014,27.39452]
[1776849704392,40.93,78019.33,17.9,0.57929,0.00014,27.39501]
[1776849705254,40.93,78019.33,17.9,0.57929,0.00014,27.39501]
[1776849708203,40.93,78019.29,17.9,0.57929,0.00014,27.39503]
[1776849710776,40.93,78019.36,17.9,0.5793,0.00014,27.39489]
[1776849714252,40.93,78019.64,17.9,0.57935,0.00014,27.3944]
[1776849714436,40.92,78019.83,17.9,0.57937,0.00014,27.39409]
[1776849719470,40.92,78021.17,17.9,0.57956,0.00014,27.39195]
[1776849724506,40.92,78031.08,17.9,0.58091,0.00014,27.37622]
[1776849728648,40.92,78033.83,17.9,0.58129,0.00014,27.37179]
[1776849729189,40.92,78036.46,17.9,0.58165,0.00014,27.36754]
[1776849735582,40.92,78039.34,17.9,0.58204,0.00014,27.36287]
[1776849740617,40.92,78040.01,17.9,0.58213,0.00014,27.36177]
[1776849742486,40.92,78040.06,17.9,0.58214,0.00014,27.36169]
[1776849748674,40.92,78043.21,17.9,0.58257,0.00014,27.35655]
[1776849750406,40.92,78042.63,17.9,0.58249,0.00014,27.35751]
[1776849755423,40.92,78037.46,17.9,0.58179,0.00014,27.36258]
[1776849755723,40.92,78031.64,17.9,0.581,0.00014,27.37195]
[1776849757737,40.92,78026.59,17.9,0.58031,0.00014,27.37998]
[1776849763779,40.92,78026.6,17.9,0.58032,0.00014,27.3799]
[1776849767476,40.91,78024.01,17.9,0.57997,0.00014,27.38396]
[1776849767972,40.91,78024.01,17.9,0.57997,0.00014,27.38396]
[1776849768112,40.91,78021.52,17.9,0.57963,0.00014,27.38787]
[1776849768496,40.91,78021.52,17.9,0.57963,0.00014,27.38787]
[1776849769820,40.91,78013.95,17.9,0.5786,0.00014,27.39964]
[1776849770549,40.91,78013.95,17.9,0.5786,0.00014,27.39964]
[1776849770560,40.91,78013.95,17.9,0.5786,0.00014,27.39964]
[1776849771607,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771645,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771654,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771666,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771674,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771682,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771691,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771905,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849771908,40.91,78012.09,17.9,0.57834,0.00014,27.4025]
[1776849772842,40.91,78019.3,17.9,0.57933,0.00014,27.39132]
[1776849775483,40.91,78020.78,17.9,0.57953,0.00014,27.38899]
[1776849780550,40.91,78018.22,17.9,0.57918,0.00014,27.39294]
[1776849780897,40.91,78018.32,17.9,0.5792,0.00014,27.39278]
[1776849782794,40.91,78018.75,17.9,0.57926,0.00014,27.3921]
[1776849782912,40.91,78018.73,17.9,0.57925,0.00014,27.39213]
[1776849787947,40.9,78018.28,17.9,0.5792,0.00014,27.39274]
[1776849792982,40.9,78018.46,17.9,0.57923,0.00014,27.39236]
[1776849793950,40.9,78018.46,17.9,0.57923,0.00014,27.39236]
[1776849794011,40.9,78018.46,17.9,0.57923,0.00014,27.39236]
[1776849794115,40.9,78018.46,17.9,0.57923,0.00014,27.39236]
[1776849794996,40.9,78022.72,17.9,0.57981,0.00014,27.38566]
[1776849800152,40.9,78023.26,17.9,0.57989,0.00014,27.38478]
[1776849804062,40.9,78029.38,17.9,0.58073,0.00014,27.37503]
[1776849807083,40.9,78034.73,17.9,0.58146,0.00014,27.36642]
[1776849807744,40.9,78034.73,17.9,0.58146,0.00014,27.36642]
[1776849810530,40.9,78040.5,17.9,0.58225,0.00014,27.35705]
[1776849812743,40.9,78041.59,17.9,0.5824,0.00014,27.35193]
[1776849817327,40.9,78040.42,17.9,0.58224,0.00014,27.35385]
[1776849817678,40.9,78040.42,17.9,0.58224,0.00014,27.35385]
[1776849823195,40.9,78045.06,17.9,0.58287,0.00014,27.34625]
[1776849828230,40.9,78046.8,17.9,0.58311,0.00014,27.3434]
[1776849830974,40.9,78046.68,17.9,0.58309,0.00014,27.3436]
[1776849832966,40.9,78039.37,17.9,0.5821,0.00014,27.3556]
[1776849838300,40.9,78038.27,17.9,0.58195,0.00014,27.35737]
[1776849843335,40.9,78037.22,17.9,0.58181,0.00014,27.35906]
[1776849848582,40.89,78035.31,17.9,0.58155,0.00014,27.36213]
[1776849848682,40.89,78035.31,17.9,0.58155,0.00014,27.36213]
[1776849849731,40.89,78037.01,17.9,0.58178,0.00014,27.35937]
[1776849849758,40.89,78042.47,17.9,0.58252,0.00014,27.35047]
[1776849855419,40.89,78046.06,17.9,0.58301,0.00014,27.34458]
[1776849860454,40.9,78046.91,17.9,0.58313,0.00014,27.34318]
[1776849865489,40.9,78047.38,17.9,0.58319,0.00014,27.34242]
[1776849870524,40.9,78045.98,17.9,0.583,0.00014,27.34474]
[1776849875559,40.9,78056.67,17.9,0.58446,0.00014,27.32358]
[1776849881155,40.9,78054.99,17.9,0.58423,0.00014,27.32643]
[1776849884907,40.9,78054.14,17.9,0.58411,0.00014,27.32789]
[1776849890665,40.9,78054.73,17.9,0.58419,0.00014,27.32695]
[1776849895700,40.9,78053.12,17.9,0.58397,0.00014,27.32968]
[1776849900736,40.9,78051.5,17.9,0.58375,0.00014,27.33241]
[1776849901532,40.9,78051.5,17.9,0.58375,0.00014,27.33241]
[1776849906796,40.9,78049.23,17.9,0.58344,0.00014,27.3362]
[1776849913827,40.9,78052.92,17.9,0.58394,0.00014,27.33008]
[1776849916814,40.9,78050.63,17.9,0.58363,0.00014,27.33391]
[1776849920508,40.91,78048.87,17.9,0.58338,0.00014,27.33684]
[1776849922494,40.91,78050.78,17.9,0.58364,0.00014,27.33367]
[1776849923484,40.91,78053.53,17.9,0.58402,0.00014,27.32909]
[1776849930947,40.91,78053.9,17.9,0.58407,0.00014,27.32852]
[1776849937995,40.91,78053.86,17.9,0.58406,0.00014,27.32529]
[1776849943030,40.91,78054.03,17.9,0.58409,0.00014,27.32504]
[1776849948066,40.91,78054.18,17.9,0.5841,0.00014,27.32483]
[1776849954108,40.91,78054.49,17.9,0.58414,0.00014,27.32435]
[1776849960152,40.92,78054.14,17.9,0.58409,0.00014,27.32499]
[1776849964926,40.92,78054.5,17.9,0.58414,0.00014,27.32442]
[1776849964937,40.92,78054.5,17.9,0.58414,0.00014,27.32442]
[1776849965111,40.92,78054.5,17.9,0.58414,0.00014,27.32442]
[1776849965256,40.92,78054.5,17.9,0.58414,0.00014,27.32442]
[1776849965335,40.92,78065.34,17.9,0.58561,0.00014,27.30607]
[1776849965756,40.92,78065.34,17.9,0.58561,0.00014,27.30607]
[1776849965786,40.92,78065.34,17.9,0.58561,0.00014,27.30607]
[1776849965917,40.92,78065.34,17.9,0.58561,0.00014,27.30607]
[1776849966300,40.92,78077.32,17.9,0.58724,0.00014,27.28536]
[1776849968208,40.92,78081.27,17.9,0.58777,0.00014,27.27847]
[1776849973243,40.92,78081.43,17.9,0.58779,0.00014,27.27821]
[1776849978278,40.91,78080.38,17.9,0.58766,0.00014,27.27987]
[1776849981431,40.91,78080.54,17.9,0.58769,0.00014,27.27944]
[1776849981513,40.91,78080.54,17.9,0.58769,0.00014,27.27944]
[1776849981720,40.91,78080.54,17.9,0.58769,0.00014,27.27944]
[1776849982305,40.91,78090.13,17.9,0.589,0.00014,27.26238]
[1776849982489,40.91,78090.13,17.9,0.589,0.00014,27.26238]
[1776849982618,40.91,78090.13,17.9,0.589,0.00014,27.26238]
[1776849983313,40.91,78099.06,17.9,0.59021,0.00014,27.24626]
[1776849984522,40.91,78100.5,17.9,0.59041,0.00014,27.24362]
[1776849987444,40.9,78105.81,17.9,0.59113,0.00014,27.23384]
[1776849993384,40.9,78107.4,17.9,0.59136,0.00014,27.22741]
[1776849998419,40.9,78107.75,17.9,0.59142,0.00014,27.22666]
[1776850003454,40.89,78106.16,17.9,0.59121,0.00014,27.22949]
[1776850008488,40.89,78106.02,17.9,0.5912,0.00014,27.22963]
[1776850013524,40.88,78105.89,17.9,0.59118,0.00014,27.22977]
[1776850018559,40.88,78105.74,17.9,0.59117,0.00014,27.22995]
[1776850021732,40.88,78105.74,17.9,0.59117,0.00014,27.22991]
[1776850021767,40.88,78105.74,17.9,0.59117,0.00014,27.22991]
[1776850021852,40.88,78105.74,17.9,0.59117,0.00014,27.22991]
[1776850021889,40.88,78105.74,17.9,0.59117,0.00014,27.22991]
[1776850022243,40.88,78102.16,17.9,0.59069,0.00014,27.23644]
[1776850022735,40.88,78092.76,17.9,0.58941,0.00014,27.25351]
[1776850023594,40.88,78087.44,17.9,0.58869,0.00014,27.26304]
[1776850028630,40.88,78086.71,17.9,0.5886,0.00014,27.2643]
[1776850031225,40.88,78086.43,17.9,0.58856,0.00014,27.26479]
[1776850031651,40.88,78093.06,17.9,0.58946,0.00014,27.25289]
[1776850036255,40.87,78093.27,17.9,0.58949,0.00014,27.25248]
[1776850041721,40.87,78094.64,17.9,0.58968,0.00014,27.2499]
[1776850044254,40.87,78095.69,17.9,0.58983,0.00014,27.24799]
[1776850044372,40.87,78095.69,17.9,0.58983,0.00014,27.24799]
[1776850044356,40.87,78095.36,17.9,0.58978,0.00014,27.24856]
[1776850044489,40.87,78095.36,17.9,0.58978,0.00014,27.24856]
[1776850046687,40.87,78101.85,17.9,0.59067,0.00014,27.23672]
[1776850046948,40.87,78101.85,17.9,0.59067,0.00014,27.23672]
[1776850047303,40.87,78101.85,17.9,0.59067,0.00014,27.23672]
[1776850052798,40.87,78101.69,17.9,0.59066,0.00014,27.23355]
[1776850057833,40.86,78102.03,17.9,0.59071,0.00014,27.23283]
[1776850062869,40.86,78101.13,17.9,0.59059,0.00014,27.23439]
[1776850065515,40.86,78102.1,17.9,0.59073,0.00014,27.23258]
[1776850074958,40.85,78101.72,17.9,0.59069,0.00014,27.2331]
[1776850081000,40.85,78101.74,17.9,0.5907,0.00014,27.23296]
[1776850086036,40.85,78101.88,17.9,0.59072,0.00014,27.23261]
[1776850091073,40.84,78101.73,17.9,0.59071,0.00014,27.23278]
[1776850096447,40.84,78101.83,17.9,0.59073,0.00014,27.23252]
[1776850105094,40.83,78101.53,17.9,0.5907,0.00014,27.2329]
[1776850105171,40.83,78107.31,17.9,0.59148,0.00014,27.22223]
[1776850106670,40.83,78110.59,17.9,0.59193,0.00014,27.21612]
[1776850108192,40.83,78122.49,17.9,0.59354,0.00014,27.19371]
[1776850109102,40.83,78122.49,17.9,0.59354,0.00014,27.19371]
[1776850110713,40.83,78125.88,17.9,0.594,0.00014,27.18725]
[1776850114986,40.83,78127.28,17.9,0.5942,0.00014,27.18122]
[1776850115241,40.83,78130.72,17.9,0.59467,0.00014,27.17461]
[1776850116248,40.83,78136.92,17.9,0.59551,0.00014,27.16256]
[1776850116613,40.83,78136.92,17.9,0.59551,0.00014,27.16256]
[1776850116722,40.83,78136.92,17.9,0.59551,0.00014,27.16256]
[1776850117026,40.83,78136.92,17.9,0.59551,0.00014,27.16256]
[1776850117255,40.83,78143.59,17.9,0.59641,0.00014,27.14946]
[1776850122290,40.83,78146.11,17.9,0.59675,0.00014,27.14462]
[1776850127325,40.84,78149.31,17.9,0.59717,0.00014,27.13842]
[1776850128989,40.84,78149.26,17.9,0.59716,0.00014,27.13855]
[1776850129006,40.84,78149.26,17.9,0.59716,0.00014,27.13855]
[1776850130346,40.84,78158.01,17.9,0.59834,0.00014,27.12112]
[1776850130574,40.84,78158.01,17.9,0.59834,0.00014,27.12112]
[1776850130578,40.84,78158.01,17.9,0.59834,0.00014,27.12112]
[1776850131103,40.84,78158.01,17.9,0.59834,0.00014,27.12112]
[1776850131325,40.84,78158.01,17.9,0.59834,0.00014,27.12112]
[1776850136388,40.85,78154.14,17.9,0.59781,0.00014,27.12908]
[1776850139217,40.85,78152.96,17.9,0.59765,0.00014,27.13151]
[1776850141272,40.85,78151.61,17.9,0.59746,0.00014,27.13426]
[1776850142416,40.85,78154.9,17.9,0.5979,0.00014,27.12773]
[1776850143216,40.85,78155.86,17.9,0.59803,0.00014,27.12584]
[1776850145218,40.85,78155.41,17.9,0.59796,0.00014,27.12681]
[1776850150487,40.86,78154.9,17.9,0.59788,0.00014,27.12804]
[1776850151947,40.86,78154.69,17.9,0.59785,0.00014,27.1285]
[1776850153439,40.86,78155.91,17.9,0.59802,0.00014,27.12609]
[1776850154624,40.86,78160.98,17.9,0.5987,0.00013,27.11596]
[1776850158677,40.87,78159.48,17.9,0.59849,0.00013,27.1191]
[1776850164587,40.87,78155.98,17.9,0.59801,0.00013,27.12629]
[1776850169623,40.87,78155.59,17.9,0.59795,0.00013,27.1272]
[1776850172587,40.88,78155.72,17.9,0.59797,0.00013,27.12361]
[1776850177679,40.88,78157.39,17.9,0.59819,0.00013,27.12042]
[1776850181450,40.88,78156.75,17.9,0.5981,0.00013,27.12176]
[1776850186742,40.89,78158.81,17.9,0.59836,0.00013,27.1178]
[1776850188756,40.89,78163.71,17.9,0.59902,0.00013,27.10798]
[1776850191447,40.89,78164.52,17.9,0.59913,0.00013,27.10637]
[1776850196812,40.89,78166.23,17.9,0.59936,0.00013,27.10297]
[1776850201848,40.89,78167.18,17.9,0.59949,0.00013,27.101]
[1776850207148,40.89,78167.82,17.9,0.59957,0.00013,27.09971]
[1776850210039,40.89,78169.22,17.9,0.59975,0.00013,27.09696]
[1776850212065,40.9,78168.54,17.9,0.59966,0.00013,27.09842]
[1776850214057,40.9,78161.23,17.9,0.59867,0.00013,27.11331]
[1776850219442,40.9,78159.73,17.9,0.59846,0.00013,27.11646]
[1776850220093,40.9,78160.01,17.9,0.5985,0.00013,27.11594]
[1776850220278,40.9,78160.01,17.9,0.5985,0.00013,27.11594]
[1776850221252,40.9,78159.54,17.9,0.59843,0.00013,27.11691]
[1776850227028,40.91,78154.32,17.9,0.59772,0.00013,27.12755]
[1776850232063,40.91,78151.99,17.9,0.5974,0.00013,27.12894]
[1776850234077,40.91,78145.89,17.9,0.59658,0.00014,27.14103]
[1776850236522,40.91,78145.89,17.9,0.59658,0.00014,27.14103]
[1776850238591,40.91,78141.94,17.9,0.59604,0.00014,27.14882]
[1776850239112,40.92,78140.13,17.9,0.5958,0.00014,27.15238]
[1776850239642,40.92,78140.13,17.9,0.5958,0.00014,27.15238]
[1776850240810,40.91,78139.91,17.9,0.59577,0.00014,27.15275]
[1776850246161,40.9,78139.28,17.9,0.59571,0.00014,27.15362]
[1776850249588,40.9,78139.43,17.9,0.59573,0.00014,27.15321]
[1776850259252,40.88,78137.93,17.9,0.59557,0.00014,27.15544]
[1776850264288,40.87,78141.04,17.9,0.59601,0.00014,27.14906]
[1776850269304,40.86,78141.1,17.9,0.59603,0.00014,27.14867]
[1776850269616,40.86,78141.1,17.9,0.59603,0.00014,27.14867]
[1776850270330,40.86,78145.4,17.9,0.59662,0.00014,27.14017]
[1776850271327,40.86,78145.4,17.9,0.59662,0.00014,27.14017]
[1776850271337,40.86,78145.91,17.9,0.59669,0.00014,27.13919]
[1776850272344,40.86,78140.82,17.9,0.596,0.00014,27.14921]
[1776850277426,40.86,78136.4,17.9,0.5954,0.00014,27.15787]
[1776850278265,40.86,78136.41,17.9,0.5954,0.00014,27.15786]
[1776850278386,40.86,78136.25,17.9,0.59538,0.00014,27.15811]
[1776850280563,40.86,78135.59,17.9,0.59529,0.00014,27.1594]
[1776850280566,40.86,78135.59,17.9,0.59529,0.00014,27.1594]
[1776850280665,40.86,78135.85,17.9,0.59532,0.00014,27.15891]
[1776850283588,40.86,78139.42,17.9,0.59581,0.00014,27.15186]
[1776850287251,40.85,78144.78,17.9,0.59655,0.00014,27.1411]
[1776850289193,40.85,78146.18,17.9,0.59675,0.00014,27.13821]
[1776850293491,40.84,78139.2,17.9,0.59583,0.00014,27.14823]
[1776850295773,40.84,78136.54,17.9,0.59548,0.00014,27.15336]
[1776850301547,40.82,78139.16,17.9,0.59585,0.00014,27.14787]
[1776850303561,40.82,78133.39,17.9,0.59508,0.00014,27.15899]
[1776850308596,40.81,78137.73,17.9,0.59568,0.00014,27.15031]
[1776850313630,40.81,78138.14,17.9,0.59575,0.00014,27.14924]
[1776850317300,40.8,78138.46,17.9,0.5958,0.00014,27.14845]
[1776850320418,40.8,78142.59,17.9,0.59637,0.00014,27.14018]
[1776850320506,40.8,78142.59,17.9,0.59637,0.00014,27.14018]
[1776850320618,40.8,78142.59,17.9,0.59637,0.00014,27.14018]
[1776850320680,40.79,78146.63,17.9,0.59692,0.00014,27.13214]
[1776850321687,40.79,78153.32,17.9,0.59783,0.00014,27.11883]
[1776850322198,40.79,78153.32,17.9,0.59783,0.00014,27.11883]
[1776850322694,40.8,78160.1,17.9,0.59874,0.00014,27.10521]
[1776850323198,40.8,78160.1,17.9,0.59874,0.00014,27.10521]
[1776850326193,40.8,78159.49,17.9,0.59866,0.00014,27.10655]
[1776850331757,40.8,78158.78,17.9,0.59856,0.00014,27.10798]
[1776850333834,40.8,78158.71,17.9,0.59855,0.00014,27.1081]
[1776850333838,40.8,78158.71,17.9,0.59855,0.00014,27.1081]
[1776850335786,40.8,78153.34,17.9,0.59783,0.00014,27.11888]
[1776850340800,40.8,78152.31,17.9,0.59769,0.00014,27.12088]
[1776850342667,40.79,78152.45,17.9,0.59771,0.00014,27.12059]
[1776850343842,40.79,78157.18,17.9,0.59835,0.00014,27.11105]
[1776850346557,40.79,78159.99,17.9,0.59873,0.00014,27.10537]
[1776850347869,40.79,78168.43,17.9,0.59987,0.00014,27.08817]
[1776850352905,40.79,78168.07,17.9,0.59983,0.00014,27.08555]
[1776850357940,40.79,78167.94,17.9,0.59982,0.00014,27.08582]
[1776850362975,40.79,78169.87,17.9,0.60008,0.00014,27.08187]
[1776850368011,40.79,78169.56,17.9,0.60003,0.00014,27.08252]
[1776850373047,40.79,78168.02,17.9,0.59983,0.00014,27.08569]
[1776850375610,40.79,78168.08,17.9,0.59983,0.00014,27.08556]
[1776850381103,40.79,78166.27,17.9,0.59959,0.00014,27.08926]
[1776850382433,40.79,78166.27,17.9,0.59959,0.00014,27.08926]
[1776850384126,40.79,78153.44,17.9,0.59785,0.00014,27.11521]
[1776850385810,40.79,78151.9,17.9,0.59765,0.00014,27.11828]
[1776850386141,40.79,78151.3,17.9,0.59757,0.00014,27.11946]
[1776850389032,40.79,78150.92,17.9,0.59752,0.00014,27.12017]
[1776850389047,40.79,78150.92,17.9,0.59752,0.00014,27.12017]
[1776850389434,40.79,78144.57,17.9,0.59666,0.00014,27.13278]
[1776850395208,40.8,78141.87,17.9,0.59629,0.00014,27.13821]
[1776850397222,40.8,78136.92,17.9,0.59561,0.00014,27.14794]
[1776850401066,40.8,78135.68,17.9,0.59544,0.00014,27.1504]
[1776850401116,40.8,78135.68,17.9,0.59544,0.00014,27.1504]
[1776850401250,40.8,78136.14,17.9,0.5955,0.00014,27.14952]
[1776850406284,40.79,78138.17,17.9,0.59579,0.00014,27.14541]
[1776850411319,40.79,78137.91,17.9,0.59577,0.00014,27.14239]
[1776850413333,40.79,78143.16,17.9,0.59648,0.00014,27.13206]
[1776850418369,40.79,78145.44,17.9,0.59679,0.00014,27.12766]
[1776850421522,40.79,78144.94,17.9,0.59672,0.00014,27.12869]
[1776850421545,40.79,78144.94,17.9,0.59672,0.00014,27.12869]
[1776850421557,40.79,78144.94,17.9,0.59672,0.00014,27.12869]
[1776850421641,40.79,78144.94,17.9,0.59672,0.00014,27.12871]
[1776850422127,40.79,78144.94,17.9,0.59672,0.00014,27.12871]
[1776850422397,40.79,78152.01,17.9,0.59767,0.00014,27.11464]
[1776850423035,40.79,78152.01,17.9,0.59767,0.00014,27.11464]
[1776850423037,40.79,78152.01,17.9,0.59767,0.00014,27.11464]
[1776850423048,40.79,78152.01,17.9,0.59767,0.00014,27.11464]
[1776850425479,40.79,78154.2,17.9,0.59797,0.00014,27.11032]
[1776850425679,40.79,78154.2,17.9,0.59797,0.00014,27.11032]
[1776850428610,40.8,78154.23,17.9,0.59797,0.00014,27.11035]
[1776850428812,40.8,78154.23,17.9,0.59797,0.00014,27.11035]
[1776850428706,40.8,78153.66,17.9,0.59789,0.00014,27.11153]
[1776850429446,40.8,78153.1,17.9,0.59781,0.00014,27.11268]
[1776850434480,40.8,78153.69,17.9,0.59788,0.00014,27.11164]
[1776850439516,40.81,78153.79,17.9,0.59789,0.00014,27.11159]
[1776850444551,40.81,78153.54,17.9,0.59784,0.00014,27.11224]
[1776850445754,40.81,78153.54,17.9,0.59784,0.00014,27.11224]
[1776850445796,40.81,78149.89,17.9,0.59735,0.00014,27.11956]
[1776850451601,40.82,78146.68,17.9,0.59691,0.00014,27.12606]
[1776850456636,40.82,78146.08,17.9,0.59682,0.00014,27.12735]
[1776850459328,40.82,78144.68,17.9,0.59663,0.00014,27.13015]
[1776850459657,40.82,78141.22,17.9,0.59616,0.00014,27.13698]
[1776850461796,40.82,78134.56,17.9,0.59525,0.00014,27.15002]
[1776850467712,40.82,78133.99,17.9,0.59517,0.00014,27.1512]
[1776850472748,40.83,78132.15,17.9,0.59493,0.00014,27.15146]
[1776850475064,40.83,78130.97,17.9,0.59477,0.00014,27.15376]
[1776850475464,40.83,78130.97,17.9,0.59477,0.00014,27.15376]
[1776850475466,40.83,78130.97,17.9,0.59477,0.00014,27.15376]
[1776850475768,40.83,78122.0,17.9,0.59355,0.00014,27.17095]
[1776850476415,40.83,78122.0,17.9,0.59355,0.00014,27.17095]
[1776850477049,40.83,78120.48,17.9,0.59334,0.00014,27.17384]
[1776850479599,40.83,78121.05,17.9,0.59342,0.00014,27.17276]
[1776850484832,40.83,78122.15,17.9,0.59357,0.00014,27.17068]
[1776850489867,40.83,78121.69,17.9,0.59351,0.00014,27.17155]
[1776850494903,40.83,78118.76,17.9,0.59311,0.00014,27.17709]
[1776850496751,40.83,78118.76,17.9,0.59311,0.00014,27.17709]
[1776850497752,40.83,78119.73,17.9,0.59324,0.00014,27.17525]
[1776850502959,40.83,78119.19,17.9,0.59317,0.00014,27.17625]
[1776850508508,40.83,78119.51,17.9,0.59321,0.00014,27.17563]
[1776850515043,40.83,78120.28,17.9,0.59332,0.00014,27.17414]
[1776850520078,40.82,78120.72,17.9,0.59338,0.00014,27.17328]
[1776850524106,40.82,78126.14,17.9,0.59412,0.00014,27.16294]
[1776850529141,40.82,78122.55,17.9,0.59363,0.00014,27.16979]
[1776850534176,40.82,78125.32,17.9,0.59402,0.00014,27.16113]
[1776850539461,40.82,78124.88,17.9,0.59396,0.00014,27.16197]
[1776850539866,40.82,78124.88,17.9,0.59396,0.00014,27.16197]
[1776850540218,40.82,78118.28,17.9,0.59306,0.00014,27.17451]
[1776850541462,40.82,78111.75,17.9,0.59217,0.00014,27.18678]
[1776850547267,40.82,78110.16,17.9,0.59196,0.00014,27.18968]
[1776850552302,40.82,78109.8,17.9,0.59192,0.00014,27.19029]
[1776850557336,40.82,78110.14,17.9,0.59197,0.00014,27.18958]
[1776850562374,40.81,78110.32,17.9,0.592,0.00014,27.18917]
[1776850563392,40.81,78110.32,17.9,0.592,0.00014,27.18917]
[1776850569423,40.81,78110.98,17.9,0.59209,0.00014,27.18785]
[1776850574459,40.81,78108.6,17.9,0.59177,0.00014,27.19223]
[1776850579494,40.81,78108.35,17.9,0.59174,0.00014,27.19262]
[1776850584529,40.8,78108.51,17.9,0.59177,0.00014,27.19225]
[1776850586345,40.8,78109.03,17.9,0.59184,0.00014,27.19127]
[1776850588809,40.8,78115.93,17.9,0.59278,0.00014,27.17831]
[1776850594598,40.8,78117.25,17.9,0.59297,0.00014,27.17243]
[1776850599634,40.8,78117.63,17.9,0.59302,0.00014,27.17169]
[1776850604669,40.8,78113.93,17.9,0.59252,0.00014,27.17864]
[1776850606683,40.8,78107.87,17.9,0.5917,0.00014,27.18995]
[1776850609566,40.8,78108.0,17.9,0.59172,0.00014,27.18968]
[1776850610907,40.8,78108.28,17.9,0.59176,0.00014,27.18915]
[1776850611197,40.8,78105.62,17.9,0.5914,0.00014,27.19407]
[1776850616753,40.8,78102.44,17.9,0.59097,0.00014,27.19987]
[1776850621788,40.79,78102.7,17.9,0.59101,0.00014,27.19933]
[1776850626823,40.79,78104.02,17.9,0.59119,0.00014,27.19682]
[1776850631199,40.79,78104.53,17.9,0.59126,0.00014,27.19582]
[1776850635540,40.79,78103.18,17.9,0.59108,0.00014,27.19826]
[1776850640922,40.78,78103.16,17.9,0.59109,0.00014,27.19821]
[1776850645956,40.78,78103.79,17.9,0.59118,0.00014,27.19698]
[1776850650568,40.78,78104.04,17.9,0.59121,0.00014,27.19646]
[1776850651999,40.78,78115.92,17.9,0.59284,0.00014,27.17088]
[1776850658040,40.78,78112.09,17.9,0.59232,0.00014,27.17806]
[1776850663075,40.78,78111.93,17.9,0.5923,0.00014,27.17833]
[1776850667104,40.78,78116.93,17.9,0.59298,0.00014,27.16889]
[1776850672139,40.78,78117.74,17.9,0.59309,0.00014,27.16735]
[1776850677174,40.78,78118.84,17.9,0.59324,0.00014,27.16527]
[1776850682785,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850682799,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850682872,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850682952,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850682982,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850683007,40.78,78118.38,17.9,0.59318,0.00014,27.16614]
[1776850683044,40.78,78112.43,17.9,0.59237,0.00014,27.17736]
[1776850683235,40.78,78112.43,17.9,0.59237,0.00014,27.17736]
[1776850683387,40.78,78112.43,17.9,0.59237,0.00014,27.17736]
[1776850683498,40.78,78112.43,17.9,0.59237,0.00014,27.17736]
[1776850683741,40.78,78112.43,17.9,0.59237,0.00014,27.17736]
[1776850683776,40.78,78090.08,17.9,0.58933,0.00014,27.21851]
[1776850684723,40.79,78069.92,17.9,0.58656,0.00014,27.25456]
[1776850686308,40.79,78070.58,17.9,0.58665,0.00014,27.25341]
[1776850692285,40.79,78070.67,17.9,0.58666,0.00014,27.25321]
[1776850694299,40.79,78075.52,17.9,0.58733,0.00014,27.24472]
[1776850696774,40.79,78075.07,17.9,0.58726,0.00014,27.24551]
[1776850702355,40.79,78077.02,17.9,0.58753,0.00014,27.24209]
[1776850707391,40.79,78078.67,17.9,0.58775,0.00014,27.23919]
[1776850712426,40.79,78079.31,17.9,0.58785,0.00014,27.23472]
[1776850717461,40.79,78079.19,17.9,0.58783,0.00014,27.23496]
[1776850718615,40.79,78079.19,17.9,0.58783,0.00014,27.23496]
[1776850718759,40.79,78079.19,17.9,0.58783,0.00014,27.23496]
[1776850718977,40.79,78079.38,17.9,0.58785,0.00014,27.23464]
[1776850720482,40.79,78086.67,17.9,0.58885,0.00014,27.22162]
[1776850724510,40.78,78092.01,17.9,0.58959,0.00014,27.21186]
[1776850729545,40.78,78093.1,17.9,0.58974,0.00014,27.20978]
[1776850733171,40.78,78093.45,17.9,0.58979,0.00014,27.20909]
[1776850733576,40.78,78099.94,17.9,0.59068,0.00014,27.19723]
[1776850736606,40.78,78101.62,17.9,0.59091,0.00014,27.19411]
[1776850740563,40.78,78100.05,17.9,0.5907,0.00014,27.19695]
[1776850740750,40.78,78100.05,17.9,0.5907,0.00014,27.19695]
[1776850746177,40.77,78098.11,17.9,0.59044,0.00014,27.20041]
[1776850752709,40.77,78105.25,17.9,0.59142,0.00014,27.18717]
[1776850754061,40.77,78105.25,17.9,0.59142,0.00014,27.18717]
[1776850760765,40.77,78108.26,17.9,0.59183,0.00014,27.18151]
[1776850765800,40.77,78108.33,17.9,0.59184,0.00014,27.18133]
[1776850770834,40.76,78108.52,17.9,0.59187,0.00014,27.18092]
[1776850772409,40.76,78108.42,17.9,0.59187,0.00014,27.17773]
[1776850772516,40.76,78108.42,17.9,0.59187,0.00014,27.17773]
[1776850772529,40.76,78108.42,17.9,0.59187,0.00014,27.17773]
[1776850772849,40.76,78113.19,17.9,0.59252,0.00014,27.16879]
[1776850777884,40.76,78116.28,17.9,0.59294,0.00014,27.16295]
[1776850781420,40.76,78117.78,17.9,0.59314,0.00014,27.16011]
[1776850782474,40.76,78121.52,17.9,0.59365,0.00014,27.153]
[1776850783367,40.76,78122.45,17.9,0.59378,0.00014,27.15123]
[1776850783539,40.76,78122.45,17.9,0.59378,0.00014,27.15123]
[1776850792989,40.77,78123.6,17.9,0.59393,0.00014,27.1491]
[1776850798024,40.77,78123.24,17.9,0.59388,0.00014,27.14981]
[1776850802345,40.77,78123.13,17.9,0.59386,0.00014,27.15003]
[1776850803059,40.77,78130.33,17.9,0.59484,0.00014,27.13619]
[1776850804066,40.77,78137.51,17.9,0.59582,0.00014,27.12223]
[1776850805119,40.77,78137.51,17.9,0.59582,0.00014,27.12223]
[1776850805278,40.77,78137.8,17.9,0.59585,0.00014,27.12168]
[1776850805294,40.77,78137.8,17.9,0.59585,0.00014,27.12168]
[1776850806005,40.77,78137.8,17.9,0.59585,0.00014,27.12168]
[1776850806086,40.77,78145.7,17.9,0.59693,0.00014,27.10609]
[1776850809104,40.77,78145.3,17.9,0.59688,0.00014,27.10681]
[1776850814142,40.77,78146.51,17.9,0.59704,0.00014,27.10441]
[1776850814796,40.77,78146.51,17.9,0.59704,0.00014,27.10441]
[1776850814811,40.77,78146.51,17.9,0.59704,0.00014,27.10441]
[1776850814843,40.77,78146.51,17.9,0.59704,0.00014,27.10441]
[1776850815149,40.77,78148.43,17.9,0.5973,0.00014,27.10059]
[1776850816156,40.77,78153.97,17.9,0.59805,0.00014,27.08951]
[1776850819687,40.76,78155.67,17.9,0.59828,0.00014,27.08606]
[1776850819989,40.76,78155.67,17.9,0.59828,0.00014,27.08606]
[1776850820185,40.76,78171.15,17.9,0.60038,0.00014,27.05449]
[1776850821193,40.76,78184.93,17.9,0.60224,0.00014,27.02573]
[1776850821629,40.76,78184.93,17.9,0.60224,0.00014,27.02573]
[1776850822199,40.76,78184.69,17.9,0.60221,0.00014,27.02621]
[1776850827235,40.76,78183.89,17.9,0.60211,0.00014,27.02776]
[1776850828507,40.76,78183.91,17.9,0.60212,0.00014,27.02769]
[1776850829515,40.76,78187.37,17.9,0.60258,0.00014,27.02037]
[1776850833948,40.76,78188.8,17.9,0.60279,0.00014,27.01389]
[1776850834912,40.76,78187.03,17.9,0.60255,0.00014,27.0176]
[1776850837816,40.75,78183.96,17.9,0.60214,0.00014,27.02403]
[1776850839826,40.75,78183.79,17.9,0.60212,0.00014,27.02434]
[1776850842790,40.75,78179.01,17.9,0.60148,0.00014,27.03426]
[1776850848382,40.75,78175.38,17.9,0.601,0.00014,27.04164]
[1776850853418,40.74,78175.46,17.9,0.60102,0.00014,27.04132]
[1776850858453,40.74,78174.67,17.9,0.60092,0.00014,27.04281]
[1776850863487,40.73,78175.61,17.9,0.60106,0.00014,27.04071]
[1776850868523,40.73,78178.57,17.9,0.60147,0.00014,27.0344]
[1776850873225,40.73,78178.6,17.9,0.60147,0.00014,27.03426]
[1776850873936,40.73,78178.28,17.9,0.60143,0.00014,27.03488]
[1776850874034,40.73,78183.34,17.9,0.60212,0.00014,27.02424]
[1776850878091,40.73,78186.45,17.9,0.60254,0.00014,27.01764]
[1776850878184,40.72,78187.77,17.9,0.60272,0.00014,27.01481]
[1776850883256,40.72,78187.03,17.9,0.60262,0.00014,27.01634]
[1776850883284,40.72,78187.03,17.9,0.60262,0.00014,27.01634]
[1776850883301,40.72,78187.03,17.9,0.60263,0.00014,27.01631]
[1776850883348,40.72,78187.03,17.9,0.60263,0.00014,27.01631]
[1776850883948,40.72,78187.03,17.9,0.60263,0.00014,27.01631]
[1776850884095,40.72,78187.03,17.9,0.60263,0.00014,27.01631]
[1776850885431,40.72,78193.49,17.9,0.6035,0.00014,27.00254]
[1776850885831,40.72,78193.49,17.9,0.6035,0.00014,27.00254]
[1776850885941,40.72,78193.49,17.9,0.6035,0.00014,27.00254]
[1776850885948,40.72,78193.49,17.9,0.6035,0.00014,27.00254]
[1776850886045,40.72,78194.79,17.9,0.60368,0.00014,26.99974]
[1776850886920,40.72,78194.79,17.9,0.60368,0.00014,26.99974]
[1776850887100,40.72,78194.79,17.9,0.60368,0.00014,26.99974]
[1776850887111,40.72,78188.91,17.9,0.60288,0.00014,27.01228]
[1776850892563,40.72,78185.86,17.9,0.60248,0.00014,27.01528]
[1776850893986,40.72,78184.72,17.9,0.60233,0.00014,27.01768]
[1776850899629,40.72,78184.6,17.9,0.60232,0.00014,27.01784]
[1776850900932,40.72,78182.41,17.9,0.60202,0.00014,27.02244]
[1776850906435,40.71,78181.43,17.9,0.6019,0.00014,27.02438]
[1776850911831,40.71,78177.33,17.9,0.60135,0.00014,27.03285]
[1776850913017,40.71,78177.33,17.9,0.60135,0.00014,27.03285]
[1776850913077,40.71,78177.33,17.9,0.60135,0.00014,27.03285]
[1776850913103,40.71,78177.33,17.9,0.60135,0.00014,27.03285]
[1776850913111,40.71,78176.26,17.9,0.60121,0.00014,27.03506]
[1776850913845,40.71,78168.35,17.9,0.60013,0.00014,27.05149]
[1776850917010,40.71,78164.88,17.9,0.59966,0.00014,27.05866]
[1776850917026,40.71,78164.77,17.9,0.59965,0.00014,27.0589]
[1776850920945,40.71,78162.44,17.9,0.59933,0.00014,27.0637]
[1776850922142,40.71,78159.13,17.9,0.59888,0.00014,27.07045]
[1776850923764,40.71,78163.48,17.9,0.59947,0.00014,27.0616]
[1776850923850,40.71,78163.48,17.9,0.59947,0.00014,27.0616]
[1776850925095,40.71,78165.2,17.9,0.5997,0.00014,27.05809]
[1776850930964,40.72,78165.18,17.9,0.59969,0.00014,27.05826]
[1776850935999,40.72,78164.79,17.9,0.59963,0.00014,27.05912]
[1776850941039,40.72,78167.14,17.9,0.59995,0.00014,27.05437]
[1776850946092,40.72,78166.95,17.9,0.59992,0.00014,27.05483]
[1776850951128,40.72,78167.65,17.9,0.60002,0.00014,27.05009]
[1776850953142,40.73,78175.51,17.9,0.60108,0.00014,27.03386]
[1776850955888,40.73,78179.44,17.9,0.60161,0.00014,27.0257]
[1776850961197,40.73,78175.93,17.9,0.60112,0.00014,27.03321]
[1776850966233,40.73,78175.64,17.9,0.60108,0.00014,27.03384]
[1776850970261,40.73,78180.39,17.9,0.60173,0.00014,27.02381]
[1776850975298,40.73,78181.35,17.9,0.60187,0.00014,27.02168]
[1776850977312,40.73,78176.16,17.9,0.60117,0.00014,27.0325]
[1776850982350,40.72,78175.5,17.9,0.60109,0.00014,27.03373]
[1776850987403,40.72,78175.49,17.9,0.60109,0.00014,27.03364]
[1776850987437,40.72,78175.49,17.9,0.60109,0.00014,27.03364]
[1776850987585,40.72,78174.67,17.9,0.60098,0.00014,27.03532]
[1776850987647,40.72,78174.67,17.9,0.60098,0.00014,27.03532]
[1776850988392,40.72,78164.1,17.9,0.59955,0.00014,27.05716]
[1776850990406,40.72,78158.98,17.9,0.59885,0.00014,27.06762]
[1776850990445,40.72,78158.98,17.9,0.59885,0.00014,27.06762]
[1776850995136,40.72,78158.46,17.9,0.59878,0.00014,27.06869]
[1776850996840,40.72,78152.51,17.9,0.59797,0.00014,27.08073]
[1776850998462,40.72,78147.52,17.9,0.5973,0.00014,27.09072]
[1776851003701,40.72,78149.08,17.9,0.5975,0.00014,27.08768]
[1776851008701,40.73,78148.34,17.9,0.5974,0.00014,27.08928]
[1776851008780,40.73,78149.41,17.9,0.59754,0.00014,27.08713]
[1776851014574,40.72,78149.27,17.9,0.59754,0.00014,27.08399]
[1776851020224,40.72,78150.98,17.9,0.59777,0.00014,27.08055]
[1776851020373,40.72,78149.93,17.9,0.59763,0.00014,27.08264]
[1776851021118,40.72,78149.93,17.9,0.59763,0.00014,27.08264]
[1776851021329,40.72,78152.03,17.9,0.59791,0.00014,27.07843]
[1776851021623,40.72,78156.96,17.9,0.59858,0.00014,27.06849]
[1776851026662,40.72,78161.17,17.9,0.59915,0.00014,27.05996]
[1776851027653,40.72,78161.17,17.9,0.59915,0.00014,27.05996]
[1776851027669,40.72,78162.32,17.9,0.59931,0.00014,27.05763]
[1776851032704,40.73,78161.63,17.9,0.59921,0.00014,27.05907]
[1776851038152,40.73,78160.52,17.9,0.59906,0.00014,27.06136]
[1776851043782,40.73,78160.57,17.9,0.59906,0.00014,27.06129]
[1776851048819,40.73,78160.24,17.9,0.59902,0.00014,27.06199]
[1776851053854,40.73,78160.09,17.9,0.59899,0.00014,27.06232]
[1776851058890,40.73,78160.2,17.9,0.59901,0.00014,27.06212]
[1776851060222,40.73,78160.2,17.9,0.59901,0.00014,27.06212]
[1776851061286,40.73,78159.85,17.9,0.59896,0.00014,27.06284]
[1776851067953,40.73,78159.69,17.9,0.59894,0.00014,27.0632]
[1776851072988,40.73,78160.17,17.9,0.59901,0.00014,27.05886]
[1776851073667,40.73,78160.17,17.9,0.59901,0.00014,27.05886]
[1776851073995,40.73,78158.66,17.9,0.59881,0.00014,27.06193]
[1776851079030,40.73,78157.02,17.9,0.59858,0.00014,27.06527]
[1776851084065,40.73,78154.98,17.9,0.59831,0.00014,27.06938]
[1776851089875,40.73,78155.11,17.9,0.59832,0.00014,27.06912]
[1776851090107,40.73,78155.29,17.9,0.59835,0.00014,27.06875]
[1776851095142,40.73,78159.71,17.9,0.59895,0.00014,27.05981]
[1776851098483,40.73,78159.7,17.9,0.59895,0.00014,27.05983]
[1776851099170,40.73,78159.18,17.9,0.59887,0.00014,27.0609]
[1776851104205,40.73,78158.03,17.9,0.59872,0.00014,27.06325]
[1776851109239,40.73,78158.24,17.9,0.59875,0.00014,27.06283]
[1776851114275,40.73,78157.99,17.9,0.59871,0.00014,27.06335]
[1776851121324,40.73,78158.07,17.9,0.59872,0.00014,27.0632]
[1776851127366,40.73,78157.79,17.9,0.59868,0.00014,27.06378]
[1776851132483,40.73,78158.17,17.9,0.59874,0.00014,27.05963]
[1776851133238,40.73,78157.54,17.9,0.59866,0.00014,27.06091]
[1776851134102,40.73,78155.57,17.9,0.59839,0.00014,27.0649]
[1776851134455,40.73,78151.57,17.9,0.59785,0.00014,27.07295]
[1776851139454,40.73,78146.58,17.9,0.59717,0.00014,27.08288]
[1776851140479,40.73,78146.58,17.9,0.59717,0.00014,27.08288]
[1776851140462,40.73,78141.9,17.9,0.59654,0.00014,27.09216]
[1776851141468,40.73,78135.31,17.9,0.59564,0.00014,27.10515]
[1776851146503,40.74,78130.82,17.9,0.59502,0.00014,27.11401]
[1776851151538,40.74,78134.92,17.9,0.59557,0.00014,27.10613]
[1776851155567,40.74,78130.11,17.9,0.59492,0.00014,27.11557]
[1776851156766,40.74,78130.04,17.9,0.5949,0.00014,27.11573]
[1776851158443,40.74,78129.08,17.9,0.59477,0.00014,27.11761]
[1776851163623,40.75,78130.0,17.9,0.59489,0.00014,27.11593]
[1776851168658,40.75,78129.68,17.9,0.59484,0.00014,27.11663]
[1776851173693,40.75,78130.0,17.9,0.59488,0.00014,27.1161]
[1776851177721,40.75,78134.64,17.9,0.59551,0.00014,27.10715]
[1776851182756,40.76,78136.15,17.9,0.59571,0.00014,27.10431]
[1776851188589,40.76,78136.27,17.9,0.59572,0.00014,27.10415]
[1776851197862,40.77,78131.83,17.9,0.59511,0.00014,27.10969]
[1776851202897,40.77,78131.07,17.9,0.595,0.00014,27.11125]
[1776851209170,40.77,78130.89,17.9,0.59497,0.00014,27.11165]
[1776851210163,40.77,78130.89,17.9,0.59497,0.00014,27.11172]
[1776851210342,40.77,78130.89,17.9,0.59497,0.00014,27.11172]
[1776851215221,40.78,78127.26,17.9,0.59447,0.00014,27.11879]
[1776851221035,40.78,78125.27,17.9,0.5942,0.00014,27.12271]
[1776851226110,40.78,78125.82,17.9,0.59427,0.00014,27.1217]
[1776851232114,40.78,78123.64,17.9,0.59397,0.00014,27.12595]
[1776851237149,40.78,78123.37,17.9,0.59393,0.00014,27.12651]
[1776851242184,40.79,78123.19,17.9,0.5939,0.00014,27.12689]
[1776851247219,40.79,78123.5,17.9,0.59394,0.00014,27.12634]
[1776851248201,40.79,78123.5,17.9,0.59394,0.00014,27.12634]
[1776851248262,40.79,78123.5,17.9,0.59394,0.00014,27.12634]
[1776851248309,40.79,78123.5,17.9,0.59394,0.00014,27.12634]
[1776851249390,40.79,78122.25,17.9,0.59377,0.00014,27.12873]
[1776851249482,40.79,78113.47,17.9,0.59258,0.00014,27.14538]
[1776851250702,40.79,78110.21,17.9,0.59213,0.00014,27.15149]
[1776851251487,40.79,78110.21,17.9,0.59213,0.00014,27.15149]
[1776851257290,40.79,78111.96,17.9,0.59238,0.00014,27.14481]
[1776851262325,40.79,78111.74,17.9,0.59235,0.00014,27.14521]
[1776851267360,40.78,78108.91,17.9,0.59197,0.00014,27.15047]
[1776851272395,40.78,78109.82,17.9,0.5921,0.00014,27.14875]
[1776851277430,40.78,78110.77,17.9,0.59223,0.00014,27.14695]
[1776851281699,40.78,78112.52,17.9,0.59246,0.00014,27.14366]
[1776851291528,40.78,78114.87,17.9,0.59278,0.00014,27.13923]
[1776851294548,40.78,78122.35,17.9,0.5938,0.00014,27.12504]
[1776851299584,40.78,78123.27,17.9,0.59392,0.00014,27.12333]
[1776851301252,40.78,78122.61,17.9,0.59383,0.00014,27.1246]
[1776851301758,40.78,78123.39,17.9,0.59394,0.00014,27.12312]
[1776851304621,40.79,78117.05,17.9,0.59308,0.00014,27.13521]
[1776851309661,40.79,78117.28,17.9,0.59311,0.00014,27.13479]
[1776851312683,40.79,78112.06,17.9,0.5924,0.00014,27.14126]
[1776851317718,40.79,78111.53,17.9,0.59233,0.00014,27.14224]
[1776851322753,40.78,78112.44,17.9,0.59246,0.00014,27.14052]
[1776851326781,40.78,78117.19,17.9,0.5931,0.00014,27.13155]
[1776851329992,40.79,78117.86,17.9,0.5932,0.00014,27.13029]
[1776851330642,40.79,78117.86,17.9,0.5932,0.00014,27.13029]
[1776851336850,40.79,78122.06,17.9,0.59376,0.00014,27.12235]
[1776851341886,40.79,78122.8,17.9,0.59386,0.00014,27.12098]
[1776851345228,40.79,78122.93,17.9,0.59388,0.00014,27.12075]
[1776851349068,40.79,78128.25,17.9,0.5946,0.00014,27.11057]
[1776851355984,40.79,78124.48,17.9,0.59408,0.00014,27.11791]
[1776851363033,40.79,78124.18,17.9,0.59404,0.00014,27.11855]
[1776851365952,40.8,78125.33,17.9,0.59419,0.00014,27.11637]
[1776851370041,40.8,78125.24,17.9,0.59418,0.00014,27.11658]
[1776851375117,40.8,78120.61,17.9,0.59355,0.00014,27.12211]
[1776851380152,40.8,78120.35,17.9,0.59352,0.00014,27.12263]
[1776851385187,40.8,78120.27,17.9,0.5935,0.00014,27.12282]
[1776851390222,40.8,78121.64,17.9,0.59369,0.00014,27.12025]
[1776851395257,40.8,78124.06,17.9,0.59401,0.00014,27.11566]
[1776851397484,40.8,78125.46,17.9,0.5942,0.00014,27.11299]
[1776851400453,40.8,78127.34,17.9,0.59446,0.00014,27.10941]
[1776851406336,40.81,78124.66,17.9,0.59409,0.00014,27.11463]
[1776851406843,40.81,78124.66,17.9,0.59409,0.00014,27.11463]
[1776851406869,40.81,78124.66,17.9,0.59409,0.00014,27.11463]
[1776851411371,40.8,78134.41,17.9,0.59542,0.00014,27.09569]
[1776851416406,40.8,78136.4,17.9,0.5957,0.00014,27.09168]
[1776851420697,40.8,78136.4,17.9,0.5957,0.00014,27.09168]
[1776851426476,40.79,78134.62,17.9,0.59547,0.00014,27.09491]
[1776851431240,40.79,78130.22,17.9,0.59488,0.00014,27.10334]
[1776851434370,40.79,78130.28,17.9,0.5949,0.00014,27.09975]
[1776851439567,40.79,78131.25,17.9,0.59503,0.00014,27.09797]
[1776851444601,40.79,78131.36,17.9,0.59504,0.00014,27.09784]
[1776851449637,40.79,78133.62,17.9,0.59534,0.00014,27.09355]
[1776851454672,40.8,78135.29,17.9,0.59556,0.00014,27.09035]
[1776851459707,40.8,78135.19,17.9,0.59555,0.00014,27.0906]
[1776851462501,40.8,78135.19,17.9,0.59555,0.00014,27.0906]
[1776851462599,40.8,78135.19,17.9,0.59555,0.00014,27.0906]
[1776851462638,40.8,78135.19,17.9,0.59555,0.00014,27.0906]
[1776851462757,40.8,78128.07,17.9,0.59458,0.00014,27.10443]
[1776851463869,40.8,78128.07,17.9,0.59458,0.00014,27.10443]
[1776851464754,40.8,78118.0,17.9,0.59321,0.00014,27.12371]
[1776851465981,40.8,78118.78,17.9,0.59331,0.00014,27.12223]
[1776851472811,40.8,78118.69,17.9,0.5933,0.00014,27.12244]
[1776851477846,40.8,78118.25,17.9,0.59324,0.00014,27.1233]
[1776851480282,40.8,78116.36,17.9,0.59298,0.00014,27.12689]
[1776851486910,40.8,78117.63,17.9,0.59315,0.00014,27.12451]
[1776851489552,40.8,78116.88,17.9,0.59305,0.00014,27.12593]
[1776851490549,40.8,78117.2,17.9,0.59309,0.00014,27.12534]
[1776851495972,40.8,78118.11,17.9,0.59322,0.00014,27.12026]
[1776851501008,40.8,78113.94,17.9,0.59265,0.00014,27.12815]
[1776851505187,40.8,78114.18,17.9,0.59269,0.00014,27.1277]
[1776851507416,40.8,78118.34,17.9,0.59325,0.00014,27.11984]
[1776851507513,40.8,78123.03,17.9,0.59389,0.00014,27.11093]
[1776851508706,40.8,78123.03,17.9,0.59389,0.00014,27.11093]
[1776851514099,40.81,78120.08,17.9,0.59349,0.00014,27.1166]
[1776851519134,40.81,78113.1,17.9,0.59253,0.00014,27.12982]
[1776851521422,40.81,78110.17,17.9,0.59214,0.00014,27.13531]
[1776851522037,40.81,78109.31,17.9,0.59202,0.00014,27.13691]
[1776851527190,40.81,78109.56,17.9,0.59205,0.00014,27.13643]
[1776851529878,40.81,78109.56,17.9,0.59205,0.00014,27.13643]
[1776851530557,40.81,78108.92,17.9,0.59197,0.00014,27.13761]
[1776851536253,40.8,78107.87,17.9,0.59183,0.00014,27.13954]
[1776851541288,40.8,78107.42,17.9,0.59177,0.00014,27.14035]
[1776851545388,40.8,78107.56,17.9,0.59179,0.00014,27.14007]
[1776851545465,40.8,78107.56,17.9,0.59179,0.00014,27.14007]
[1776851545480,40.8,78107.56,17.9,0.59179,0.00014,27.14007]
[1776851550188,40.8,78105.09,17.9,0.59145,0.00014,27.14462]
[1776851555388,40.8,78104.16,17.9,0.59134,0.00014,27.14291]
[1776851556970,40.8,78104.16,17.9,0.59134,0.00014,27.14291]
[1776851557401,40.8,78104.11,17.9,0.59133,0.00014,27.14298]
[1776851560506,40.8,78104.24,17.9,0.59135,0.00014,27.14272]
[1776851560673,40.8,78104.24,17.9,0.59135,0.00014,27.14272]
[1776851560719,40.8,78104.24,17.9,0.59135,0.00014,27.14272]
[1776851560741,40.8,78104.24,17.9,0.59135,0.00014,27.14272]
[1776851560814,40.8,78104.3,17.9,0.59136,0.00014,27.1426]
[1776851562436,40.8,78111.2,17.9,0.5923,0.00014,27.12972]
[1776851563723,40.8,78111.2,17.9,0.5923,0.00014,27.12972]
[1776851569612,40.8,78111.04,17.9,0.59228,0.00014,27.13]
[1776851570290,40.8,78110.78,17.9,0.59225,0.00014,27.13048]
[1776851572178,40.8,78109.7,17.9,0.5921,0.00014,27.13249]
[1776851577540,40.79,78107.7,17.9,0.59183,0.00014,27.13619]
[1776851582574,40.79,78106.55,17.9,0.59168,0.00014,27.1383]
[1776851582794,40.79,78106.55,17.9,0.59168,0.00014,27.13829]
[1776851583406,40.79,78106.55,17.9,0.59168,0.00014,27.13829]
[1776851583501,40.79,78106.55,17.9,0.59168,0.00014,27.13829]
[1776851583583,40.79,78098.56,17.9,0.59059,0.00014,27.15303]
[1776851584590,40.79,78093.11,17.9,0.58985,0.00014,27.16296]
[1776851590433,40.79,78089.91,17.9,0.58942,0.00014,27.16867]
[1776851590713,40.79,78089.91,17.9,0.58942,0.00014,27.16867]
[1776851590817,40.79,78089.91,17.9,0.58942,0.00014,27.16867]
[1776851590870,40.79,78089.91,17.9,0.58942,0.00014,27.16867]
[1776851590926,40.79,78089.91,17.9,0.58942,0.00014,27.16867]
[1776851591753,40.79,78089.23,17.9,0.58933,0.00014,27.16985]
[1776851594607,40.78,78086.89,17.9,0.58901,0.00014,27.17399]
[1776851595055,40.78,78085.4,17.9,0.58881,0.00014,27.17664]
[1776851595668,40.78,78076.28,17.9,0.58757,0.00014,27.19283]
[1776851596675,40.78,78071.32,17.9,0.58689,0.00014,27.20154]
[1776851597150,40.78,78071.32,17.9,0.58689,0.00014,27.20154]
[1776851597628,40.78,78071.32,17.9,0.58689,0.00014,27.20154]
[1776851599820,40.78,78064.5,17.9,0.58596,0.00014,27.21339]
[1776851600704,40.78,78054.18,17.9,0.58454,0.00014,27.23102]
[1776851602718,40.78,78049.22,17.9,0.58387,0.00014,27.23935]
[1776851603704,40.78,78049.22,17.9,0.58387,0.00014,27.23935]
[1776851608760,40.78,78054.08,17.9,0.58454,0.00014,27.23107]
[1776851611997,40.78,78054.29,17.9,0.58457,0.00014,27.23069]
[1776851612313,40.78,78055.05,17.9,0.58468,0.00014,27.22603]
[1776851617823,40.77,78057.45,17.9,0.58501,0.00014,27.22189]
[1776851621857,40.77,78052.46,17.9,0.58433,0.00014,27.23035]
[1776851623870,40.77,78046.77,17.9,0.58355,0.00014,27.23994]
[1776851626720,40.78,78045.3,17.9,0.58335,0.00014,27.24242]
[1776851628569,40.78,78042.56,17.9,0.58297,0.00014,27.247]
[1776851628621,40.78,78042.56,17.9,0.58297,0.00014,27.247]
[1776851628632,40.78,78042.56,17.9,0.58297,0.00014,27.247]
[1776851629831,40.78,78039.04,17.9,0.58248,0.00014,27.25282]
[1776851630670,40.78,78037.69,17.9,0.5823,0.00014,27.25505]
[1776851635585,40.78,78035.07,17.9,0.58194,0.00014,27.25936]
[1776851635880,40.78,78035.07,17.9,0.58194,0.00014,27.25936]
[1776851635914,40.78,78035.07,17.9,0.58194,0.00014,27.25936]
[1776851636039,40.78,78035.07,17.9,0.58194,0.00014,27.25936]
[1776851635955,40.78,78029.47,17.9,0.58117,0.00014,27.26845]
[1776851636421,40.78,78029.47,17.9,0.58117,0.00014,27.26845]
[1776851636649,40.78,78029.47,17.9,0.58117,0.00014,27.26845]
[1776851636862,40.78,78029.47,17.9,0.58117,0.00014,27.26845]
[1776851636990,40.78,78011.57,17.9,0.57871,0.00014,27.29681]
[1776851637993,40.78,78009.41,17.9,0.57841,0.00014,27.30015]
[1776851640577,40.78,78013.87,17.9,0.57903,0.00014,27.29319]
[1776851640730,40.78,78013.87,17.9,0.57903,0.00014,27.29319]
[1776851641021,40.78,78017.5,17.9,0.57953,0.00014,27.28748]
[1776851642028,40.78,78022.75,17.9,0.58025,0.00014,27.27916]
[1776851646431,40.78,78023.83,17.9,0.5804,0.00014,27.27744]
[1776851646544,40.78,78023.83,17.9,0.5804,0.00014,27.27744]
[1776851646760,40.78,78023.83,17.9,0.5804,0.00014,27.27744]
[1776851647059,40.78,78023.83,17.9,0.5804,0.00014,27.27744]
[1776851647063,40.78,78020.01,17.9,0.57987,0.00014,27.28351]
[1776851647464,40.78,78020.01,17.9,0.57987,0.00014,27.28351]
[1776851650110,40.78,78017.27,17.9,0.5795,0.00014,27.28781]
[1776851650134,40.78,78017.27,17.9,0.5795,0.00014,27.28781]
[1776851651090,40.77,78018.49,17.9,0.57967,0.00014,27.28586]
[1776851652652,40.77,78019.86,17.9,0.57986,0.00014,27.28365]
[1776851653075,40.77,78019.86,17.9,0.57986,0.00014,27.28365]
[1776851652711,40.77,78019.86,17.9,0.57986,0.00014,27.28362]
[1776851653110,40.77,78019.86,17.9,0.57986,0.00014,27.28362]
[1776851653421,40.77,78019.86,17.9,0.57986,0.00014,27.28362]
[1776851655120,40.77,78014.39,17.9,0.57911,0.00014,27.29221]
[1776851656741,40.77,78014.39,17.9,0.57911,0.00014,27.29221]
[1776851657082,40.77,78014.39,17.9,0.57911,0.00014,27.29221]
[1776851657137,40.77,78014.3,17.9,0.5791,0.00014,27.29234]
[1776851658089,40.77,78014.3,17.9,0.5791,0.00014,27.29234]
[1776851658141,40.77,78008.85,17.9,0.57835,0.00014,27.30081]
[1776851663176,40.77,78007.0,17.9,0.5781,0.00014,27.30361]
[1776851668870,40.76,78006.19,17.9,0.57799,0.00014,27.30481]
[1776851668972,40.76,78008.61,17.9,0.57833,0.00014,27.30106]
[1776851669819,40.76,78008.61,17.9,0.57833,0.00014,27.30106]
[1776851670224,40.76,78018.21,17.9,0.57965,0.00014,27.28603]
[1776851673246,40.76,78023.66,17.9,0.58041,0.00014,27.27391]
[1776851678280,40.75,78026.04,17.9,0.58076,0.00014,27.26988]
[1776851682021,40.74,78025.71,17.9,0.58072,0.00014,27.27032]
[1776851684323,40.74,78019.4,17.9,0.57986,0.00014,27.2802]
[1776851685270,40.74,78019.4,17.9,0.57986,0.00014,27.2802]
[1776851685330,40.73,78019.1,17.9,0.57982,0.00014,27.28064]
[1776851690365,40.73,78016.18,17.9,0.57942,0.00014,27.28524]
[1776851695400,40.73,78014.03,17.9,0.57913,0.00014,27.28859]
[1776851700421,40.73,78017.44,17.9,0.5796,0.00014,27.2832]
[1776851700550,40.73,78020.37,17.9,0.58,0.00014,27.27856]
[1776851702585,40.73,78020.7,17.9,0.58005,0.00014,27.27803]
[1776851702617,40.73,78020.7,17.9,0.58005,0.00014,27.27803]
[1776851702666,40.73,78020.72,17.9,0.58005,0.00014,27.278]
[1776851704633,40.73,78023.54,17.9,0.58044,0.00014,27.2735]
[1776851705257,40.73,78027.59,17.9,0.581,0.00014,27.267]
[1776851705473,40.73,78032.76,17.9,0.58171,0.00014,27.25862]
[1776851709878,40.73,78035.91,17.9,0.58214,0.00014,27.2535]
[1776851709886,40.73,78035.91,17.9,0.58214,0.00014,27.2535]
[1776851709979,40.73,78035.68,17.9,0.58211,0.00014,27.2539]
[1776851715542,40.73,78031.37,17.9,0.58151,0.00014,27.26097]
[1776851720578,40.74,78031.69,17.9,0.58155,0.00014,27.26048]
[1776851721634,40.74,78031.69,17.9,0.58155,0.00014,27.26048]
[1776851727627,40.74,78025.83,17.9,0.58075,0.00014,27.26997]
[1776851732661,40.74,78019.94,17.9,0.57994,0.00014,27.27601]
[1776851733688,40.74,78019.94,17.9,0.57994,0.00014,27.27601]
[1776851733753,40.74,78019.94,17.9,0.57994,0.00014,27.27601]
[1776851733810,40.74,78019.94,17.9,0.57994,0.00014,27.27601]
[1776851733973,40.74,78019.94,17.9,0.57994,0.00014,27.27601]
[1776851734010,40.74,78018.91,17.9,0.5798,0.00014,27.27764]
[1776851734679,40.74,78006.83,17.9,0.57814,0.00014,27.29652]
[1776851735685,40.74,77997.09,17.9,0.5768,0.00014,27.31139]
[1776851736657,40.74,77997.09,17.9,0.5768,0.00014,27.31139]
[1776851738706,40.73,78002.21,17.9,0.57752,0.00014,27.30339]
[1776851743741,40.72,77999.87,17.9,0.5772,0.00014,27.30689]
[1776851748776,40.72,77998.5,17.9,0.57702,0.00014,27.30889]
[1776851752801,40.72,78001.05,17.9,0.57738,0.00014,27.30496]
[1776851754818,40.71,78009.27,17.9,0.57851,0.00014,27.29227]
[1776851759852,40.71,78008.46,17.9,0.5784,0.00014,27.29349]
[1776851764888,40.71,78008.11,17.9,0.57836,0.00014,27.29399]
[1776851765338,40.71,78008.11,17.9,0.57836,0.00014,27.29399]
[1776851767909,40.71,77999.49,17.9,0.57717,0.00014,27.3072]
[1776851769691,40.71,77999.53,17.9,0.57718,0.00014,27.30713]
[1776851774627,40.7,77997.41,17.9,0.57689,0.00014,27.31027]
[1776851778093,40.7,78002.23,17.9,0.57756,0.00014,27.30288]
[1776851779993,40.7,78009.62,17.9,0.57858,0.00014,27.29144]
[1776851784510,40.7,78010.09,17.9,0.57865,0.00014,27.29068]
[1776851790063,40.7,78001.52,17.9,0.57747,0.00014,27.30383]
[1776851795098,40.69,78003.73,17.9,0.57779,0.00014,27.29702]
[1776851800136,40.69,78000.93,17.9,0.57741,0.00014,27.30126]
[1776851805083,40.69,77999.06,17.9,0.57715,0.00014,27.30405]
[1776851805089,40.69,77999.06,17.9,0.57715,0.00014,27.30405]
[1776851808901,40.68,77998.91,17.9,0.57714,0.00014,27.30422]
[1776851808941,40.68,77998.91,17.9,0.57714,0.00014,27.30422]
[1776851809205,40.68,78005.54,17.9,0.57805,0.00014,27.29404]
[1776851809916,40.68,78005.54,17.9,0.57805,0.00014,27.29404]
[1776851810212,40.68,78012.13,17.9,0.57896,0.00014,27.28379]
[1776851815247,40.68,78010.37,17.9,0.57872,0.00014,27.28651]
[1776851820282,40.68,78012.13,17.9,0.57896,0.00014,27.28373]
[1776851822565,40.68,78012.35,17.9,0.579,0.00014,27.28338]
[1776851822597,40.68,78012.35,17.9,0.579,0.00014,27.28338]
[1776851823303,40.68,78018.57,17.9,0.57985,0.00014,27.27356]
[1776851824921,40.68,78018.57,17.9,0.57985,0.00014,27.27356]
[1776851825421,40.68,78023.03,17.9,0.58047,0.00014,27.26645]
[1776851826247,40.68,78023.03,17.9,0.58047,0.00014,27.26645]
[1776851826324,40.68,78024.11,17.9,0.58062,0.00014,27.26472]
[1776851830376,40.67,78024.31,17.9,0.58065,0.00014,27.26424]
[1776851830426,40.67,78024.31,17.9,0.58065,0.00014,27.26424]
[1776851836935,40.67,78029.68,17.9,0.58141,0.00014,27.25541]
[1776851842436,40.66,78034.39,17.9,0.58207,0.00014,27.24747]
[1776851847509,40.65,78034.12,17.9,0.58205,0.00014,27.24773]
[1776851849451,40.64,78028.72,17.9,0.58131,0.00014,27.25648]
[1776851854485,40.64,78030.87,17.9,0.58162,0.00014,27.2495]
[1776851855197,40.64,78030.87,17.9,0.58162,0.00014,27.2495]
[1776851855198,40.64,78030.43,17.9,0.58156,0.00014,27.25015]
[1776851857964,40.64,78027.67,17.9,0.58118,0.00014,27.25465]
[1776851857973,40.64,78027.29,17.9,0.58113,0.00014,27.25528]
[1776851862976,40.64,78032.0,17.9,0.58177,0.00014,27.24766]
[1776851864160,40.64,78032.0,17.9,0.58177,0.00014,27.24766]
[1776851864202,40.64,78031.96,17.9,0.58177,0.00014,27.24774]
[1776851865014,40.64,78031.96,17.9,0.58177,0.00014,27.24774]
[1776851866038,40.64,78033.14,17.9,0.58193,0.00014,27.24582]
[1776851866091,40.64,78032.18,17.9,0.5818,0.00014,27.2474]
[1776851871479,40.64,78033.14,17.9,0.58193,0.00014,27.24586]
[1776851877222,40.64,78032.3,17.9,0.58181,0.00014,27.24729]
[1776851877316,40.65,78031.31,17.9,0.58167,0.00014,27.24893]
[1776851878984,40.65,78032.55,17.9,0.58184,0.00014,27.2469]
[1776851879075,40.65,78033.49,17.9,0.58197,0.00014,27.24538]
[1776851883366,40.65,78034.09,17.9,0.58205,0.00014,27.24444]
[1776851885836,40.65,78038.18,17.9,0.58261,0.00014,27.23768]
[1776851886319,40.65,78038.18,17.9,0.58261,0.00014,27.23768]
[1776851885865,40.65,78040.1,17.9,0.58288,0.00014,27.23448]
[1776851888388,40.65,78042.92,17.9,0.58327,0.00014,27.22981]
[1776851888653,40.65,78042.92,17.9,0.58327,0.00014,27.22981]
[1776851888769,40.65,78041.44,17.9,0.58306,0.00014,27.23226]
[1776851890783,40.65,78035.15,17.9,0.58219,0.00014,27.2427]
[1776851893557,40.65,78035.79,17.9,0.58228,0.00014,27.24168]
[1776851902868,40.65,78034.78,17.9,0.58214,0.00014,27.24331]
[1776851906054,40.65,78033.81,17.9,0.58201,0.00014,27.2449]
[1776851908526,40.65,78028.65,17.9,0.5813,0.00014,27.25332]
[1776851916966,40.65,78026.62,17.9,0.58103,0.00014,27.25328]
[1776851922001,40.65,78026.78,17.9,0.58105,0.00014,27.25304]
[1776851927036,40.65,78027.31,17.9,0.58112,0.00014,27.2522]
[1776851929315,40.65,78027.44,17.9,0.58114,0.00014,27.25199]
[1776851932982,40.65,78028.87,17.9,0.58133,0.00014,27.24968]
[1776851933194,40.65,78028.87,17.9,0.58133,0.00014,27.24968]
[1776851933295,40.65,78031.67,17.9,0.58172,0.00014,27.24513]
[1776851934085,40.65,78037.57,17.9,0.58253,0.00014,27.23545]
[1776851937465,40.65,78037.14,17.9,0.58247,0.00014,27.23621]
[1776851937473,40.65,78037.14,17.9,0.58247,0.00014,27.23621]
[1776851938226,40.65,78034.52,17.9,0.58211,0.00014,27.2405]
[1776851944155,40.65,78030.26,17.9,0.58153,0.00014,27.24738]
[1776851950050,40.65,78030.29,17.9,0.58153,0.00014,27.2473]
[1776851950087,40.65,78030.29,17.9,0.58153,0.00014,27.2473]
[1776851950158,40.65,78030.29,17.9,0.58153,0.00014,27.2473]
[1776851950197,40.65,78032.99,17.9,0.58191,0.00014,27.24284]
[1776851951204,40.65,78041.74,17.9,0.58311,0.00014,27.22839]
[1776851952718,40.65,78045.24,17.9,0.58359,0.00014,27.22256]
[1776851958015,40.65,78043.81,17.9,0.58339,0.00014,27.22505]
[1776851963288,40.65,78043.25,17.9,0.58331,0.00014,27.22609]
[1776851968323,40.66,78043.18,17.9,0.58329,0.00014,27.22629]
[1776851970035,40.66,78043.88,17.9,0.58339,0.00014,27.22514]
[1776851970044,40.66,78043.88,17.9,0.58339,0.00014,27.22514]
[1776851970336,40.66,78039.9,17.9,0.58284,0.00014,27.23178]
[1776851975372,40.66,78035.8,17.9,0.58228,0.00014,27.23514]
[1776851980407,40.66,78035.39,17.9,0.58223,0.00014,27.23578]
[1776851985442,40.65,78036.19,17.9,0.58234,0.00014,27.23442]
[1776851988238,40.65,78037.09,17.9,0.58247,0.00014,27.23293]
[1776851990494,40.65,78039.21,17.9,0.58276,0.00014,27.22939]
[1776851990596,40.65,78039.55,17.9,0.58281,0.00014,27.22881]
[1776851995331,40.65,78040.96,17.9,0.583,0.00014,27.22653]
[1776851995338,40.65,78040.96,17.9,0.583,0.00014,27.22653]
[1776851995343,40.65,78040.96,17.9,0.583,0.00014,27.22653]
[1776851995432,40.66,78040.07,17.9,0.58287,0.00014,27.22805]
[1776851997708,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851997865,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851997894,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851997901,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851997923,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851997959,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851998333,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851998430,40.66,78039.26,17.9,0.58276,0.00014,27.22938]
[1776851998407,40.65,78038.39,17.9,0.58265,0.00014,27.2308]
[1776851998736,40.65,78038.39,17.9,0.58265,0.00014,27.2308]
[1776851998762,40.65,78029.35,17.9,0.5814,0.00014,27.24562]
[1776852000009,40.66,78020.12,17.9,0.58013,0.00014,27.2605]
[1776852000650,40.66,78020.12,17.9,0.58013,0.00014,27.2605]
[1776852000962,40.66,78020.12,17.9,0.58013,0.00014,27.2605]
[1776852001022,40.66,78020.97,17.9,0.58024,0.00014,27.25914]
[1776852003785,40.66,78020.78,17.9,0.58022,0.00014,27.25946]
[1776852004416,40.66,78020.78,17.9,0.58022,0.00014,27.25946]
[1776852003907,40.66,78023.02,17.9,0.58053,0.00014,27.25587]
[1776852004748,40.66,78023.02,17.9,0.58053,0.00014,27.25587]
[1776852005416,40.66,78030.66,17.9,0.58158,0.00014,27.24354]
[1776852005938,40.66,78030.66,17.9,0.58158,0.00014,27.24354]
[1776852005992,40.66,78035.59,17.9,0.58226,0.00014,27.23548]
[1776852007183,40.66,78035.59,17.9,0.58226,0.00014,27.23548]
[1776852007252,40.66,78035.59,17.9,0.58226,0.00014,27.23548]
[1776852007640,40.66,78037.47,17.9,0.58251,0.00014,27.2324]
[1776852009243,40.66,78036.89,17.9,0.58243,0.00014,27.23336]
[1776852014001,40.66,78035.0,17.9,0.58217,0.00014,27.23655]
[1776852014208,40.66,78036.4,17.9,0.58236,0.00014,27.23428]
[1776852015653,40.66,78027.99,17.9,0.5812,0.00014,27.24801]
[1776852020693,40.66,78027.12,17.9,0.58108,0.00014,27.24942]
[1776852023222,40.66,78027.15,17.9,0.58109,0.00014,27.24937]
[1776852025724,40.66,78032.3,17.9,0.5818,0.00014,27.24099]
[1776852030758,40.66,78032.7,17.9,0.58185,0.00014,27.24031]
[1776852036707,40.66,78032.91,17.9,0.58189,0.00014,27.23659]
[1776852037901,40.66,78032.94,17.9,0.5819,0.00014,27.23653]
[1776852038007,40.66,78032.94,17.9,0.5819,0.00014,27.23653]
[1776852038024,40.66,78033.39,17.9,0.58196,0.00014,27.23578]
[1776852039823,40.66,78040.33,17.9,0.58291,0.00014,27.22434]
[1776852044859,40.66,78046.11,17.9,0.5837,0.00014,27.21475]
[1776852045866,40.66,78052.08,17.9,0.58453,0.00014,27.20466]
[1776852048414,40.66,78053.53,17.9,0.58473,0.00014,27.20217]
[1776852053922,40.66,78054.46,17.9,0.58485,0.00014,27.20057]
[1776852058957,40.66,78058.44,17.9,0.5854,0.00014,27.19373]
[1776852060104,40.66,78058.44,17.9,0.5854,0.00014,27.19373]
[1776852062424,40.66,78058.02,17.9,0.58535,0.00014,27.19445]
[1776852063992,40.66,78065.84,17.9,0.58642,0.00014,27.18091]
[1776852069032,40.66,78068.38,17.9,0.58677,0.00014,27.17651]
[1776852074067,40.66,78067.31,17.9,0.58662,0.00014,27.17841]
[1776852079102,40.66,78067.73,17.9,0.58667,0.00014,27.17771]
[1776852084137,40.66,78069.56,17.9,0.58692,0.00014,27.17455]
[1776852087355,40.67,78069.83,17.9,0.58696,0.00014,27.17409]
[1776852088165,40.67,78063.98,17.9,0.58615,0.00014,27.18433]
[1776852089172,40.67,78058.11,17.9,0.58535,0.00014,27.19447]
[1776852091186,40.67,78052.98,17.9,0.58465,0.00014,27.19988]
[1776852096335,40.66,78048.32,17.9,0.58401,0.00014,27.20774]
[1776852096914,40.66,78047.93,17.9,0.58396,0.00014,27.20839]
[1776852099242,40.66,78053.67,17.9,0.58475,0.00014,27.19866]
[1776852104277,40.66,78058.2,17.9,0.58537,0.00014,27.1909]
[1776852109312,40.66,78057.49,17.9,0.58527,0.00014,27.19212]
[1776852114347,40.66,78056.09,17.9,0.58508,0.00014,27.19451]
[1776852119381,40.66,78057.03,17.9,0.58521,0.00014,27.19289]
[1776852124417,40.66,78057.34,17.9,0.58525,0.00014,27.19235]
[1776852129452,40.66,78059.6,17.9,0.58556,0.00014,27.18847]
[1776852132473,40.66,78054.81,17.9,0.5849,0.00014,27.19673]
[1776852133644,40.67,78052.85,17.9,0.58463,0.00014,27.2001]
[1776852133735,40.67,78052.85,17.9,0.58463,0.00014,27.2001]
[1776852133742,40.67,78052.85,17.9,0.58463,0.00014,27.2001]
[1776852133763,40.67,78052.85,17.9,0.58463,0.00014,27.2001]
[1776852134487,40.67,78047.62,17.9,0.58391,0.00014,27.20893]
[1776852135494,40.66,78040.28,17.9,0.58291,0.00014,27.22119]
[1776852140529,40.66,78040.03,17.9,0.58287,0.00014,27.22156]
[1776852145564,40.66,78038.65,17.9,0.58269,0.00014,27.22381]
[1776852146164,40.66,78038.65,17.9,0.58269,0.00014,27.22381]
[1776852146246,40.66,78038.65,17.9,0.58269,0.00014,27.22381]
[1776852146289,40.66,78038.65,17.9,0.58269,0.00014,27.22381]
[1776852146571,40.66,78031.06,17.9,0.58164,0.00014,27.23627]
[1776852147665,40.66,78026.41,17.9,0.581,0.00014,27.24383]
[1776852149818,40.66,78021.57,17.9,0.58033,0.00014,27.25162]
[1776852154907,40.66,78020.06,17.9,0.58013,0.00014,27.25069]
[1776852159812,40.66,78018.9,17.9,0.57997,0.00014,27.25255]
[1776852165705,40.66,78020.09,17.9,0.58013,0.00014,27.25067]
[1776852171106,40.66,78019.0,17.9,0.57998,0.00014,27.25242]
[1776852171122,40.66,78019.0,17.9,0.57998,0.00014,27.25242]
[1776852172760,40.66,78014.03,17.9,0.5793,0.00014,27.26029]
[1776852175782,40.66,78007.97,17.9,0.57846,0.00014,27.26976]
[1776852179047,40.66,78008.23,17.9,0.5785,0.00014,27.26935]
[1776852180333,40.66,78007.06,17.9,0.57834,0.00014,27.27115]
[1776852180448,40.66,78007.06,17.9,0.57834,0.00014,27.27115]
[1776852180683,40.66,78006.12,17.9,0.57821,0.00014,27.27261]
[1776852180817,40.66,78001.12,17.9,0.57752,0.00014,27.28031]
[1776852182979,40.66,78001.05,17.9,0.57751,0.00014,27.28041]
[1776852183702,40.66,78001.26,17.9,0.57754,0.00014,27.28006]
[1776852184029,40.66,78001.26,17.9,0.57754,0.00014,27.28006]
[1776852184043,40.66,78001.26,17.9,0.57754,0.00014,27.28006]
[1776852184632,40.66,78001.26,17.9,0.57754,0.00014,27.28006]
[1776852184087,40.66,77990.82,17.9,0.5761,0.00014,27.29589]
[1776852185426,40.66,77982.03,17.9,0.57488,0.00014,27.30891]
[1776852185988,40.66,77976.89,17.9,0.57417,0.00014,27.31642]
[1776852187225,40.66,77976.89,17.9,0.57417,0.00014,27.31642]
[1776852187315,40.66,77976.89,17.9,0.57417,0.00014,27.31642]
[1776852187377,40.66,77974.76,17.9,0.57388,0.00014,27.3195]
[1776852188877,40.66,77968.33,17.9,0.57299,0.00014,27.32873]
[1776852191157,40.66,77967.17,17.9,0.57283,0.00014,27.33037]
[1776852191318,40.66,77967.17,17.9,0.57283,0.00014,27.33037]
[1776852191367,40.66,77965.89,17.9,0.57265,0.00014,27.33219]
[1776852192160,40.66,77971.3,17.9,0.5734,0.00014,27.32448]
[1776852193777,40.66,77974.9,17.9,0.5739,0.00014,27.31929]
[1776852196809,40.66,77976.61,17.9,0.57413,0.00014,27.31682]
[1776852197431,40.66,77976.61,17.9,0.57413,0.00014,27.31682]
[1776852199820,40.66,77976.75,17.9,0.57415,0.00014,27.31663]
[1776852204991,40.66,77978.08,17.9,0.57433,0.00014,27.31473]
[1776852210027,40.66,77981.51,17.9,0.57481,0.00014,27.30975]
[1776852214549,40.66,77980.3,17.9,0.57465,0.00014,27.30814]
[1776852215862,40.66,77977.9,17.9,0.57432,0.00014,27.31162]
[1776852221104,40.66,77984.91,17.9,0.57529,0.00014,27.30125]
[1776852226139,40.65,77983.33,17.9,0.57508,0.00014,27.30351]
[1776852231176,40.65,77983.38,17.9,0.57509,0.00014,27.30337]
[1776852236211,40.65,77985.46,17.9,0.57539,0.00014,27.30022]
[1776852242253,40.64,77985.94,17.9,0.57546,0.00014,27.29941]
[1776852247288,40.64,77988.17,17.9,0.57577,0.00014,27.29602]
[1776852249971,40.64,77988.76,17.9,0.57586,0.00014,27.29511]
[1776852249992,40.64,77988.76,17.9,0.57586,0.00014,27.29511]
[1776852250073,40.64,77988.76,17.9,0.57586,0.00014,27.29511]
[1776852250091,40.64,77988.76,17.9,0.57586,0.00014,27.29511]
[1776852254248,40.63,77987.77,17.9,0.57572,0.00014,27.29653]
[1776852255083,40.63,77992.07,17.9,0.57632,0.00014,27.29007]
[1776852255186,40.63,77992.07,17.9,0.57632,0.00014,27.29007]
[1776852255227,40.63,77992.07,17.9,0.57632,0.00014,27.29007]
[1776852261386,40.63,77991.4,17.9,0.57623,0.00014,27.291]
[1776852266421,40.62,77991.1,17.9,0.5762,0.00014,27.29139]
[1776852269211,40.62,77990.48,17.9,0.57611,0.00014,27.29229]
[1776852274477,40.62,77991.57,17.9,0.57628,0.00014,27.28722]
[1776852279512,40.62,77988.59,17.9,0.57587,0.00014,27.29162]
[1776852284547,40.61,77991.66,17.9,0.5763,0.00014,27.28695]
[1776852289582,40.61,77992.5,17.9,0.57642,0.00014,27.28561]
[1776852291750,40.61,77992.56,17.9,0.57643,0.00014,27.2855]
[1776852291761,40.61,77992.56,17.9,0.57643,0.00014,27.2855]
[1776852292603,40.61,77998.38,17.9,0.57724,0.00014,27.27665]
[1776852293610,40.61,78004.75,17.9,0.57812,0.00014,27.26684]
[1776852293855,40.61,78004.75,17.9,0.57812,0.00014,27.26684]
[1776852298274,40.61,78003.88,17.9,0.578,0.00014,27.26816]
[1776852301489,40.6,77999.17,17.9,0.57735,0.00014,27.27539]
[1776852304145,40.6,78004.52,17.9,0.57809,0.00014,27.26713]
[1776852310052,40.6,78006.36,17.9,0.57835,0.00014,27.26425]
[1776852312948,40.6,78008.64,17.9,0.57867,0.00014,27.26068]
[1776852318786,40.6,78007.76,17.9,0.57855,0.00014,27.26203]
[1776852324504,40.6,78008.85,17.9,0.5787,0.00014,27.26031]
[1776852326127,40.6,78008.13,17.9,0.5786,0.00014,27.26143]
[1776852327878,40.6,78005.64,17.9,0.57825,0.00014,27.2653]
[1776852332981,40.6,78007.08,17.9,0.57846,0.00014,27.25968]
[1776852336097,40.6,78000.93,17.9,0.57761,0.00014,27.26918]
[1776852342111,40.6,78004.62,17.9,0.57813,0.00014,27.26344]
[1776852343124,40.59,77997.09,17.9,0.57709,0.00014,27.275]
[1776852349000,40.59,77996.78,17.9,0.57705,0.00014,27.27541]
[1776852352021,40.59,78004.52,17.9,0.57812,0.00014,27.26348]
[1776852357056,40.59,78002.62,17.9,0.57786,0.00014,27.26638]
[1776852362092,40.59,78005.04,17.9,0.5782,0.00014,27.2626]
[1776852367128,40.59,78003.35,17.9,0.57797,0.00014,27.26519]
[1776852372164,40.58,78004.52,17.9,0.57813,0.00014,27.26335]
[1776852375784,40.58,78004.1,17.9,0.57807,0.00014,27.26399]
[1776852375875,40.58,78004.81,17.9,0.57817,0.00014,27.26288]
[1776852375935,40.58,78004.81,17.9,0.57817,0.00014,27.26288]
[1776852375970,40.58,78004.81,17.9,0.57817,0.00014,27.26288]
[1776852376622,40.58,78004.81,17.9,0.57817,0.00014,27.26288]
[1776852376724,40.58,78011.0,17.9,0.57903,0.00014,27.2532]
[1776852377199,40.58,78020.49,17.9,0.58034,0.00014,27.23813]
[1776852378729,40.58,78020.49,17.9,0.58034,0.00014,27.23813]
[1776852378768,40.58,78020.49,17.9,0.58034,0.00014,27.23813]
[1776852378830,40.58,78019.82,17.9,0.58025,0.00014,27.23921]
[1776852379623,40.58,78019.82,17.9,0.58025,0.00014,27.23921]
[1776852381704,40.58,78020.27,17.9,0.58031,0.00014,27.2385]
[1776852386263,40.59,78015.13,17.9,0.5796,0.00014,27.24674]
[1776852387840,40.59,78015.13,17.9,0.5796,0.00014,27.24674]
[1776852392305,40.59,78009.92,17.9,0.57888,0.00014,27.25162]
[1776852396333,40.59,78004.88,17.9,0.57819,0.00014,27.25948]
[1776852397959,40.59,78006.39,17.9,0.57839,0.00014,27.25713]
[1776852398961,40.59,78009.31,17.9,0.5788,0.00014,27.25257]
[1776852401056,40.59,78014.25,17.9,0.57948,0.00014,27.24479]
[1776852409425,40.59,78012.49,17.9,0.57924,0.00014,27.24761]
[1776852414460,40.59,78014.46,17.9,0.57951,0.00014,27.24451]
[1776852419498,40.59,78015.67,17.9,0.57967,0.00014,27.24261]
[1776852420674,40.59,78015.67,17.9,0.57967,0.00014,27.24261]
[1776852420720,40.59,78015.67,17.9,0.57967,0.00014,27.24261]
[1776852420822,40.59,78016.72,17.9,0.57982,0.00014,27.24095]
[1776852421239,40.59,78016.72,17.9,0.57982,0.00014,27.24095]
[1776852421307,40.59,78016.72,17.9,0.57982,0.00014,27.24095]
[1776852421510,40.59,78021.68,17.9,0.58051,0.00014,27.23298]
[1776852422517,40.59,78029.49,17.9,0.58158,0.00014,27.22034]
[1776852425288,40.59,78031.59,17.9,0.58187,0.00014,27.21694]
[1776852426996,40.59,78032.82,17.9,0.58204,0.00014,27.21495]
[1776852427554,40.59,78043.53,17.9,0.58352,0.00014,27.19717]
[1776852429568,40.59,78047.35,17.9,0.58404,0.00014,27.19077]
[1776852432805,40.59,78050.23,17.9,0.58443,0.00014,27.18593]
[1776852433908,40.6,78055.73,17.9,0.58519,0.00014,27.17657]
[1776852439638,40.6,78058.4,17.9,0.58555,0.00014,27.17214]
[1776852444513,40.61,78058.36,17.9,0.58553,0.00014,27.17231]
[1776852447695,40.61,78051.76,17.9,0.58462,0.00014,27.18372]
[1776852452729,40.61,78050.86,17.9,0.5845,0.00014,27.18197]
[1776852454744,40.62,78044.43,17.9,0.58361,0.00014,27.19289]
[1776852459779,40.62,78043.45,17.9,0.58346,0.00014,27.19465]
[1776852463807,40.62,78050.61,17.9,0.58445,0.00014,27.18265]
[1776852465821,40.63,78056.92,17.9,0.58531,0.00014,27.17191]
[1776852470856,40.63,78055.06,17.9,0.58505,0.00014,27.17525]
[1776852474883,40.64,78053.42,17.9,0.58481,0.00014,27.17816]
[1776852475891,40.64,78053.63,17.9,0.58484,0.00014,27.17783]
[1776852479973,40.64,78052.89,17.9,0.58473,0.00014,27.1792]
[1776852480992,40.64,78048.24,17.9,0.58409,0.00014,27.18713]
[1776852481318,40.64,78048.24,17.9,0.58409,0.00014,27.18713]
[1776852481651,40.64,78048.24,17.9,0.58409,0.00014,27.18713]
[1776852481784,40.64,78048.24,17.9,0.58409,0.00014,27.18713]
[1776852481860,40.64,78048.24,17.9,0.58409,0.00014,27.18713]
[1776852481937,40.64,78032.26,17.9,0.58189,0.00014,27.2137]
[1776852482069,40.64,78032.26,17.9,0.58189,0.00014,27.2137]
[1776852482482,40.64,78032.26,17.9,0.58189,0.00014,27.2137]
[1776852482746,40.64,78032.26,17.9,0.58189,0.00014,27.2137]
[1776852482944,40.64,78021.53,17.9,0.58041,0.00014,27.23109]
[1776852483480,40.64,78021.53,17.9,0.58041,0.00014,27.23109]
[1776852484483,40.64,78021.53,17.9,0.58041,0.00014,27.2311]
[1776852490254,40.64,78019.52,17.9,0.58013,0.00014,27.23432]
[1776852495236,40.64,78016.62,17.9,0.57973,0.00014,27.23894]
[1776852495266,40.64,78016.62,17.9,0.57973,0.00014,27.23894]
[1776852495283,40.64,78016.62,17.9,0.57973,0.00014,27.23894]
[1776852495323,40.64,78016.62,17.9,0.57973,0.00014,27.23894]
[1776852501070,40.64,78019.97,17.9,0.58019,0.00014,27.23362]
[1776852506035,40.64,78019.04,17.9,0.58006,0.00014,27.2351]
[1776852506349,40.64,78019.04,17.9,0.58006,0.00014,27.2351]
[1776852506449,40.64,78021.22,17.9,0.58036,0.00014,27.23159]
[1776852507791,40.64,78026.57,17.9,0.5811,0.00014,27.22298]
[1776852514930,40.64,78028.16,17.9,0.58133,0.00014,27.21707]
[1776852517315,40.64,78033.66,17.9,0.58208,0.00014,27.20813]
[1776852523818,40.65,78032.35,17.9,0.5819,0.00014,27.21032]
[1776852529323,40.65,78030.97,17.9,0.5817,0.00014,27.21263]
[1776852536334,40.65,78029.91,17.9,0.58155,0.00014,27.21441]
[1776852543363,40.65,78029.94,17.9,0.58155,0.00014,27.21444]
[1776852548399,40.66,78031.47,17.9,0.58176,0.00014,27.21199]
[1776852552576,40.66,78030.0,17.9,0.58156,0.00014,27.21441]
[1776852552647,40.66,78030.0,17.9,0.58156,0.00014,27.21441]
[1776852552652,40.66,78029.46,17.9,0.58148,0.00014,27.21531]
[1776852553315,40.66,78029.46,17.9,0.58148,0.00014,27.21531]
[1776852554441,40.66,78015.48,17.9,0.57955,0.00014,27.23775]
[1776852555448,40.66,78014.64,17.9,0.57944,0.00014,27.23907]
[1776852560483,40.66,78011.85,17.9,0.57905,0.00014,27.24345]
[1776852563104,40.66,78010.74,17.9,0.5789,0.00014,27.24518]
[1776852565866,40.66,78010.27,17.9,0.57883,0.00014,27.24591]
[1776852568540,40.66,78004.98,17.9,0.57811,0.00014,27.25411]
[1776852573575,40.65,78003.32,17.9,0.57789,0.00014,27.25328]
[1776852574134,40.65,78003.32,17.9,0.57789,0.00014,27.25328]
[1776852574177,40.65,78003.32,17.9,0.57789,0.00014,27.25328]
[1776852574985,40.65,77996.29,17.9,0.57692,0.00014,27.26403]
[1776852575662,40.65,77996.29,17.9,0.57692,0.00014,27.26403]
[1776852575999,40.65,77996.29,17.9,0.57692,0.00014,27.26403]
[1776852575982,40.65,77984.34,17.9,0.57526,0.00014,27.28193]
[1776852576689,40.65,77975.57,17.9,0.57405,0.00014,27.29478]
[1776852577104,40.65,77975.57,17.9,0.57405,0.00014,27.29478]
[1776852578144,40.65,77979.43,17.9,0.57458,0.00014,27.28915]
[1776852578612,40.65,77986.95,17.9,0.57563,0.00014,27.27805]
[1776852579322,40.65,77986.95,17.9,0.57563,0.00014,27.27805]
[1776852580420,40.65,77983.57,17.9,0.57516,0.00014,27.28305]
[1776852583648,40.65,77973.44,17.9,0.57376,0.00014,27.29782]
[1776852588685,40.65,77975.93,17.9,0.5741,0.00014,27.29422]
[1776852593524,40.65,77974.05,17.9,0.57384,0.00014,27.29696]
[1776852593563,40.65,77974.05,17.9,0.57384,0.00014,27.29696]
[1776852598353,40.65,77969.32,17.9,0.57318,0.00014,27.30377]
[1776852603714,40.65,77970.35,17.9,0.57333,0.00014,27.3023]
[1776852608825,40.65,77969.14,17.9,0.57316,0.00014,27.30404]
[1776852613860,40.65,77971.42,17.9,0.57347,0.00014,27.30077]
[1776852615840,40.65,77970.33,17.9,0.57332,0.00014,27.30234]
[1776852620909,40.65,77975.85,17.9,0.57409,0.00014,27.2944]
[1776852622773,40.65,77975.65,17.9,0.57406,0.00014,27.2947]
[1776852627960,40.66,77981.15,17.9,0.57482,0.00014,27.2867]
[1776852630441,40.66,77982.33,17.9,0.57498,0.00014,27.28495]
[1776852636018,40.65,77987.76,17.9,0.57574,0.00014,27.27349]
[1776852641053,40.65,77990.61,17.9,0.57614,0.00014,27.26917]
[1776852646088,40.65,77991.26,17.9,0.57624,0.00014,27.26812]
[1776852651123,40.64,77993.84,17.9,0.5766,0.00014,27.26417]
[1776852655151,40.64,77989.0,17.9,0.57593,0.00014,27.27139]
[1776852659179,40.64,77995.01,17.9,0.57677,0.00014,27.26228]
[1776852662534,40.64,77997.66,17.9,0.57714,0.00014,27.25823]
[1776852662556,40.64,77997.66,17.9,0.57714,0.00014,27.25823]
[1776852664214,40.64,78007.81,17.9,0.57854,0.00014,27.24256]
[1776852669860,40.64,78010.57,17.9,0.57893,0.00014,27.23824]
[1776852675794,40.64,78013.93,17.9,0.57939,0.00014,27.23296]
[1776852681335,40.64,78014.97,17.9,0.57953,0.00014,27.23134]
[1776852686370,40.64,78014.53,17.9,0.57947,0.00014,27.23205]
[1776852689953,40.64,78014.73,17.9,0.5795,0.00014,27.23174]
[1776852690003,40.64,78014.73,17.9,0.5795,0.00014,27.23174]
[1776852690011,40.64,78014.73,17.9,0.5795,0.00014,27.23174]
[1776852690027,40.64,78014.73,17.9,0.5795,0.00014,27.23174]
[1776852690037,40.64,78014.49,17.9,0.57946,0.00014,27.23212]
[1776852690522,40.64,78014.49,17.9,0.57946,0.00014,27.23212]
[1776852693044,40.64,78019.7,17.9,0.58019,0.00014,27.22049]
[1776852693474,40.64,78020.33,17.9,0.58028,0.00014,27.2195]
[1776852693837,40.64,78020.33,17.9,0.58028,0.00014,27.2195]
[1776852694006,40.64,78020.33,17.9,0.58028,0.00014,27.2195]
[1776852694102,40.64,78024.42,17.9,0.58084,0.00014,27.21294]
[1776852694426,40.64,78034.31,17.9,0.58221,0.00014,27.19682]
[1776852695699,40.64,78041.16,17.9,0.58315,0.00014,27.1855]
[1776852696978,40.64,78041.16,17.9,0.58315,0.00014,27.1855]
[1776852702367,40.64,78041.28,17.9,0.58316,0.00014,27.18538]
[1776852708530,40.65,78041.67,17.9,0.58321,0.00014,27.18484]
[1776852713565,40.65,78041.54,17.9,0.58318,0.00014,27.18513]
[1776852718600,40.65,78042.74,17.9,0.58334,0.00014,27.18319]
[1776852721263,40.65,78044.28,17.9,0.58355,0.00014,27.18064]
[1776852728670,40.66,78044.17,17.9,0.58353,0.00014,27.18098]
[1776852733705,40.66,78040.12,17.9,0.58297,0.00014,27.18781]
[1776852738740,40.67,78043.45,17.9,0.58342,0.00014,27.18233]
[1776852743776,40.67,78048.42,17.9,0.5841,0.00014,27.17406]
[1776852748811,40.67,78052.16,17.9,0.58461,0.00014,27.16783]
[1776852749904,40.67,78047.34,17.9,0.58394,0.00014,27.17601]
[1776852754855,40.68,78042.73,17.9,0.58331,0.00014,27.18047]
[1776852756869,40.68,78037.14,17.9,0.58254,0.00014,27.18979]
[1776852761904,40.68,78033.08,17.9,0.58197,0.00014,27.19654]
[1776852765570,40.69,78032.5,17.9,0.58189,0.00014,27.19754]
[1776852765932,40.69,78031.36,17.9,0.58173,0.00014,27.19941]
[1776852770967,40.69,78030.83,17.9,0.58166,0.00014,27.20029]
[1776852772095,40.69,78030.83,17.9,0.58166,0.00014,27.20029]
[1776852772142,40.69,78030.83,17.9,0.58166,0.00014,27.20029]
[1776852776146,40.69,78024.98,17.9,0.58085,0.00014,27.20979]
[1776852777312,40.69,78024.68,17.9,0.58081,0.00014,27.21029]
[1776852783052,40.69,78024.86,17.9,0.58083,0.00014,27.21004]
[1776852785957,40.69,78025.12,17.9,0.58086,0.00014,27.20964]
[1776852787624,40.69,78019.98,17.9,0.58015,0.00014,27.21789]
[1776852788132,40.69,78019.98,17.9,0.58015,0.00014,27.21789]
[1776852788175,40.69,78014.24,17.9,0.57936,0.00014,27.227]
[1776852789573,40.69,78010.56,17.9,0.57885,0.00014,27.23278]
[1776852789858,40.69,78010.56,17.9,0.57885,0.00014,27.23278]
[1776852793567,40.69,78009.2,17.9,0.57866,0.00014,27.23488]
[1776852793609,40.69,78009.2,17.9,0.57866,0.00014,27.23488]
[1776852796077,40.69,78014.49,17.9,0.5794,0.00014,27.22658]
[1776852796484,40.69,78015.12,17.9,0.57948,0.00014,27.22559]
[1776852798097,40.69,78015.23,17.9,0.5795,0.00014,27.22541]
[1776852798158,40.69,78015.62,17.9,0.57955,0.00014,27.2248]
[1776852799283,40.69,78021.13,17.9,0.58031,0.00014,27.216]
[1776852805211,40.68,78021.98,17.9,0.58045,0.00014,27.21439]
[1776852807472,40.67,78021.56,17.9,0.5804,0.00014,27.21498]
[1776852813267,40.68,78025.32,17.9,0.58092,0.00014,27.20562]
[1776852814454,40.68,78025.47,17.9,0.58094,0.00014,27.20538]
[1776852815281,40.68,78025.27,17.9,0.58091,0.00014,27.20571]
[1776852819227,40.68,78025.49,17.9,0.58094,0.00014,27.20538]
[1776852819309,40.68,78033.0,17.9,0.58198,0.00014,27.19317]
[1776852819628,40.68,78033.0,17.9,0.58198,0.00014,27.19317]
[1776852820315,40.68,78042.24,17.9,0.58325,0.00014,27.17791]
[1776852822329,40.68,78036.39,17.9,0.58245,0.00014,27.18759]
[1776852822563,40.68,78036.39,17.9,0.58245,0.00014,27.18759]
[1776852825787,40.68,78042.91,17.9,0.58334,0.00014,27.17674]
[1776852830949,40.68,78042.93,17.9,0.58335,0.00014,27.17675]
[1776852830991,40.68,78042.93,17.9,0.58335,0.00014,27.17675]
[1776852831067,40.68,78042.93,17.9,0.58335,0.00014,27.17675]
[1776852831094,40.68,78042.19,17.9,0.58324,0.00014,27.178]
[1776852832224,40.68,78042.19,17.9,0.58324,0.00014,27.178]
[1776852832325,40.68,78035.38,17.9,0.5823,0.00014,27.1893]
[1776852832400,40.68,78028.13,17.9,0.5813,0.00014,27.20115]
[1776852833730,40.68,78028.13,17.9,0.5813,0.00014,27.20115]
[1776852833910,40.68,78028.13,17.9,0.5813,0.00014,27.20115]
[1776852839449,40.68,78029.74,17.9,0.58152,0.00014,27.1986]
[1776852843430,40.68,78029.44,17.9,0.58148,0.00014,27.19911]
[1776852843476,40.68,78029.2,17.9,0.58144,0.00014,27.19951]
[1776852848513,40.69,78031.25,17.9,0.58172,0.00014,27.19623]
[1776852850773,40.69,78032.25,17.9,0.58186,0.00014,27.19461]
[1776852851027,40.69,78032.53,17.9,0.5819,0.00014,27.19417]
[1776852852541,40.69,78039.35,17.9,0.58283,0.00014,27.18296]
[1776852853907,40.69,78039.35,17.9,0.58283,0.00014,27.18296]
[1776852859590,40.69,78041.52,17.9,0.58313,0.00014,27.17947]
[1776852864625,40.7,78040.97,17.9,0.58304,0.00014,27.18046]
[1776852869660,40.7,78041.79,17.9,0.58315,0.00014,27.17918]
[1776852874695,40.7,78043.53,17.9,0.58339,0.00014,27.17301]
[1776852879729,40.71,78045.41,17.9,0.58364,0.00014,27.16997]
[1776852886283,40.71,78044.76,17.9,0.58355,0.00014,27.17114]
[1776852886433,40.71,78044.76,17.9,0.58355,0.00014,27.17114]
[1776852887334,40.71,78044.76,17.9,0.58355,0.00014,27.17114]
[1776852892823,40.71,78045.75,17.9,0.58368,0.00014,27.16958]
[1776852893830,40.71,78052.68,17.9,0.58463,0.00014,27.15786]
[1776852898865,40.71,78052.45,17.9,0.5846,0.00014,27.15821]
[1776852901718,40.71,78052.63,17.9,0.58463,0.00014,27.15789]
[1776852902139,40.71,78057.49,17.9,0.5853,0.00014,27.14958]
[1776852907928,40.71,78058.29,17.9,0.58541,0.00014,27.14819]
[1776852908693,40.71,78058.29,17.9,0.58541,0.00014,27.14819]
[1776852910669,40.71,78058.9,17.9,0.58549,0.00014,27.14714]
[1776852910728,40.71,78058.9,17.9,0.58549,0.00014,27.14714]
[1776852910949,40.71,78054.03,17.9,0.58483,0.00014,27.15548]
[1776852911749,40.71,78054.03,17.9,0.58483,0.00014,27.15548]
[1776852914673,40.71,78051.33,17.9,0.58446,0.00014,27.16005]
[1776852914721,40.71,78051.33,17.9,0.58446,0.00014,27.16005]
[1776852914977,40.71,78045.76,17.9,0.58369,0.00014,27.16943]
[1776852916596,40.71,78043.97,17.9,0.58344,0.00014,27.17242]
[1776852919454,40.71,78047.83,17.9,0.58398,0.00014,27.16591]
[1776852921287,40.71,78047.84,17.9,0.58398,0.00014,27.16589]
[1776852927060,40.71,78048.99,17.9,0.58414,0.00014,27.16389]
[1776852930386,40.7,78044.12,17.9,0.58347,0.00014,27.17205]
[1776852936124,40.7,78042.7,17.9,0.58329,0.00014,27.17098]
[1776852936688,40.7,78042.7,17.9,0.58329,0.00014,27.17098]
[1776852942166,40.7,78044.34,17.9,0.58352,0.00014,27.16817]
[1776852947201,40.7,78044.24,17.9,0.58351,0.00014,27.16828]
[1776852952236,40.69,78044.54,17.9,0.58356,0.00014,27.16773]
[1776852956260,40.69,78044.28,17.9,0.58352,0.00014,27.16813]
[1776852960292,40.69,78039.19,17.9,0.58283,0.00014,27.17655]
[1776852965326,40.69,78039.25,17.9,0.58284,0.00014,27.17637]
[1776852971416,40.68,78037.19,17.9,0.58256,0.00014,27.17968]
[1776852974976,40.68,78039.01,17.9,0.58282,0.00014,27.17662]
[1776852980316,40.68,78042.81,17.9,0.58334,0.00014,27.17024]
[1776852982188,40.68,78049.3,17.9,0.58424,0.00014,27.1593]
[1776852982220,40.68,78049.3,17.9,0.58424,0.00014,27.1593]
[1776852985515,40.68,78054.14,17.9,0.58491,0.00014,27.15106]
[1776852990550,40.68,78054.99,17.9,0.58502,0.00014,27.14961]
[1776852995585,40.68,78055.08,17.9,0.58504,0.00014,27.14608]
[1776853000621,40.68,78052.43,17.9,0.58468,0.00014,27.1506]
[1776853007513,40.68,78052.77,17.9,0.58473,0.00014,27.15001]
[1776853013608,40.68,78051.4,17.9,0.58454,0.00014,27.15232]
[1776853014287,40.68,78051.4,17.9,0.58454,0.00014,27.15232]
[1776853014721,40.68,78045.78,17.9,0.58377,0.00014,27.16181]
[1776853015945,40.68,78045.78,17.9,0.58377,0.00014,27.16181]
[1776853016032,40.67,78040.48,17.9,0.58304,0.00014,27.17065]
[1776853018415,40.67,78036.74,17.9,0.58252,0.00014,27.17685]
[1776853018519,40.67,78036.74,17.9,0.58252,0.00014,27.17685]
[1776853018749,40.67,78031.91,17.9,0.58186,0.00014,27.18476]
[1776853021478,40.67,78030.32,17.9,0.58164,0.00014,27.18737]
[1776853021725,40.67,78030.79,17.9,0.5817,0.00014,27.18662]
[1776853022215,40.68,78026.19,17.9,0.58107,0.00014,27.19411]
[1776853024790,40.68,78021.31,17.9,0.58039,0.00014,27.20198]
[1776853028686,40.68,78019.44,17.9,0.58013,0.00014,27.20499]
[1776853028745,40.68,78019.44,17.9,0.58013,0.00014,27.20499]
[1776853031157,40.68,78020.11,17.9,0.58022,0.00014,27.20393]
[1776853031185,40.68,78018.82,17.9,0.58004,0.00014,27.20599]
[1776853031991,40.68,78018.82,17.9,0.58004,0.00014,27.20599]
[1776853032030,40.68,78024.21,17.9,0.58079,0.00014,27.19737]
[1776853033727,40.68,78027.31,17.9,0.58122,0.00014,27.19236]
[1776853038775,40.68,78029.28,17.9,0.58148,0.00014,27.18922]
[1776853039538,40.68,78027.71,17.9,0.58127,0.00014,27.19178]
[1776853039999,40.68,78027.71,17.9,0.58127,0.00014,27.19178]
[1776853040135,40.68,78027.71,17.9,0.58127,0.00014,27.19178]
[1776853040321,40.68,78024.19,17.9,0.58078,0.00014,27.19747]
[1776853040942,40.68,78024.19,17.9,0.58078,0.00014,27.19747]
[1776853041045,40.68,78024.19,17.9,0.58078,0.00014,27.19747]
[1776853041062,40.68,78016.77,17.9,0.57976,0.00014,27.20934]
[1776853046946,40.68,78014.74,17.9,0.57947,0.00014,27.21256]
[1776853048790,40.68,78014.44,17.9,0.57943,0.00014,27.21303]
[1776853049527,40.68,78014.44,17.9,0.57943,0.00014,27.21303]
[1776853053996,40.68,78009.21,17.9,0.57872,0.00014,27.21787]
[1776853057926,40.68,78007.71,17.9,0.57851,0.00014,27.2202]
[1776853063058,40.68,78004.96,17.9,0.57813,0.00014,27.22445]
[1776853068537,40.68,78005.98,17.9,0.57828,0.00014,27.22285]
[1776853068093,40.68,78000.04,17.9,0.57745,0.00014,27.232]
[1776853070822,40.68,77996.63,17.9,0.57698,0.00014,27.23718]
[1776853072077,40.68,77994.81,17.9,0.57673,0.00014,27.23993]
[1776853077156,40.67,77991.18,17.9,0.57624,0.00014,27.24532]
[1776853082191,40.67,77991.58,17.9,0.5763,0.00014,27.24465]
[1776853085313,40.67,77991.98,17.9,0.57635,0.00014,27.24402]
[1776853087226,40.67,77999.25,17.9,0.57736,0.00014,27.23296]
[1776853092261,40.67,78002.66,17.9,0.57784,0.00014,27.22768]
[1776853095307,40.66,78003.74,17.9,0.57799,0.00014,27.22601]
[1776853098403,40.66,78004.71,17.9,0.57812,0.00014,27.22449]
[1776853100025,40.66,78009.85,17.9,0.57883,0.00014,27.21648]
[1776853100269,40.66,78009.85,17.9,0.57883,0.00014,27.21648]
[1776853100317,40.66,78014.81,17.9,0.57952,0.00014,27.20868]
[1776853105352,40.66,78019.05,17.9,0.58012,0.00014,27.20181]
[1776853110387,40.65,78022.28,17.9,0.58057,0.00014,27.19647]
[1776853115422,40.64,78023.56,17.9,0.58077,0.00014,27.19087]
[1776853117250,40.64,78023.25,17.9,0.58073,0.00014,27.19134]
[1776853117258,40.64,78023.25,17.9,0.58073,0.00014,27.19134]
[1776853117325,40.64,78023.25,17.9,0.58073,0.00014,27.19134]
[1776853117438,40.64,78024.24,17.9,0.58087,0.00014,27.18971]
[1776853119681,40.64,78026.18,17.9,0.58114,0.00014,27.18659]
[1776853120613,40.64,78026.18,17.9,0.58114,0.00014,27.18659]
[1776853120909,40.64,78024.7,17.9,0.58093,0.00014,27.189]
[1776853121466,40.64,78022.09,17.9,0.58057,0.00014,27.19322]
[1776853124496,40.64,78021.58,17.9,0.5805,0.00014,27.19406]
[1776853124508,40.64,78021.58,17.9,0.5805,0.00014,27.19406]
[1776853124563,40.64,78020.24,17.9,0.58031,0.00014,27.19622]
[1776853126607,40.64,78017.99,17.9,0.58,0.00014,27.19982]
[1776853127510,40.64,78017.79,17.9,0.57997,0.00014,27.20015]
[1776853132545,40.65,78018.34,17.9,0.58004,0.00014,27.19932]
[1776853137321,40.65,78018.14,17.9,0.58001,0.00014,27.19967]
[1776853137337,40.65,78018.14,17.9,0.58001,0.00014,27.19967]
[1776853137580,40.65,78022.53,17.9,0.58062,0.00014,27.19265]
[1776853137767,40.65,78022.53,17.9,0.58062,0.00014,27.19265]
[1776853138587,40.65,78025.36,17.9,0.58101,0.00014,27.1881]
[1776853140759,40.65,78027.49,17.9,0.5813,0.00014,27.18468]
[1776853141608,40.65,78032.83,17.9,0.58204,0.00014,27.17596]
[1776853142810,40.65,78035.36,17.9,0.58239,0.00014,27.17181]
[1776853148657,40.65,78039.75,17.9,0.58299,0.00014,27.1646]
[1776853154623,40.65,78039.09,17.9,0.5829,0.00014,27.16574]
[1776853154698,40.65,78037.29,17.9,0.58265,0.00014,27.16874]
[1776853156521,40.65,78037.29,17.9,0.58265,0.00014,27.16874]
[1776853157254,40.65,78028.55,17.9,0.58144,0.00014,27.18306]
[1776853157768,40.65,78028.55,17.9,0.58144,0.00014,27.18306]
[1776853163764,40.66,78025.75,17.9,0.58105,0.00014,27.18764]
[1776853165708,40.66,78026.56,17.9,0.58116,0.00014,27.18634]
[1776853165726,40.66,78026.56,17.9,0.58116,0.00014,27.18634]
[1776853165778,40.66,78027.29,17.9,0.58126,0.00014,27.18516]
[1776853170813,40.66,78028.21,17.9,0.58139,0.00014,27.18374]
[1776853175848,40.66,78033.36,17.9,0.5821,0.00014,27.17203]
[1776853177028,40.66,78033.36,17.9,0.5821,0.00014,27.17203]
[1776853177427,40.66,78033.36,17.9,0.5821,0.00014,27.17203]
[1776853177528,40.66,78035.49,17.9,0.58239,0.00014,27.16855]
[1776853182899,40.67,78034.85,17.9,0.5823,0.00014,27.16965]
[1776853187934,40.67,78035.12,17.9,0.58233,0.00014,27.16926]
[1776853191049,40.67,78035.08,17.9,0.58233,0.00014,27.16935]
[1776853191150,40.67,78035.03,17.9,0.58232,0.00014,27.16945]
[1776853196999,40.67,78035.53,17.9,0.58238,0.00014,27.16868]
[1776853202039,40.67,78035.17,17.9,0.58233,0.00014,27.16935]
[1776853207074,40.68,78032.39,17.9,0.58194,0.00014,27.17399]
[1776853212109,40.68,78032.86,17.9,0.582,0.00014,27.17331]
[1776853213942,40.68,78032.36,17.9,0.58193,0.00014,27.17414]
[1776853213995,40.68,78032.36,17.9,0.58193,0.00014,27.17414]
[1776853214045,40.68,78032.36,17.9,0.58193,0.00014,27.17414]
[1776853214258,40.68,78029.07,17.9,0.58147,0.00014,27.17952]
[1776853214830,40.68,78029.07,17.9,0.58147,0.00014,27.17952]
[1776853214842,40.68,78029.07,17.9,0.58147,0.00014,27.17952]
[1776853215130,40.68,78024.23,17.9,0.58081,0.00014,27.18735]
[1776853217343,40.68,78023.29,17.9,0.58068,0.00014,27.18889]
[1776853217404,40.68,78023.41,17.9,0.58069,0.00014,27.18871]
[1776853217737,40.68,78023.41,17.9,0.58069,0.00014,27.18871]
[1776853220166,40.68,78029.96,17.9,0.58159,0.00014,27.17813]
[1776853222064,40.69,78028.73,17.9,0.58142,0.00014,27.18016]
[1776853225519,40.69,78030.56,17.9,0.58167,0.00014,27.17722]
[1776853225618,40.69,78029.85,17.9,0.58157,0.00014,27.1784]
[1776853230880,40.69,78028.49,17.9,0.58138,0.00014,27.18068]
[1776853230915,40.69,78028.49,17.9,0.58138,0.00014,27.18068]
[1776853231245,40.69,78029.98,17.9,0.58159,0.00014,27.1749]
[1776853236281,40.7,78032.48,17.9,0.58193,0.00014,27.17089]
[1776853241316,40.7,78033.46,17.9,0.58206,0.00014,27.16938]
[1776853246351,40.7,78033.29,17.9,0.58203,0.00014,27.16974]
[1776853251386,40.71,78034.67,17.9,0.58222,0.00014,27.16757]
[1776853256421,40.71,78030.84,17.9,0.58168,0.00014,27.17392]
[1776853260450,40.71,78035.99,17.9,0.58239,0.00014,27.16554]
[1776853261033,40.71,78035.99,17.9,0.58239,0.00014,27.16554]
[1776853261457,40.71,78032.05,17.9,0.58185,0.00014,27.17199]
[1776853265485,40.71,78025.24,17.9,0.58091,0.00014,27.18305]
[1776853270520,40.71,78024.11,17.9,0.58075,0.00014,27.1849]
[1776853275555,40.72,78023.29,17.9,0.58063,0.00014,27.18625]
[1776853280637,40.72,78023.41,17.9,0.58065,0.00014,27.18609]
[1776853280693,40.72,78024.88,17.9,0.58085,0.00014,27.18373]
[1776853280821,40.72,78024.88,17.9,0.58085,0.00014,27.18373]
[1776853283027,40.72,78031.39,17.9,0.58174,0.00014,27.17321]
[1776853283613,40.72,78036.54,17.9,0.58245,0.00014,27.16477]
[1776853286077,40.72,78040.48,17.9,0.58299,0.00014,27.15829]
[1776853287263,40.72,78042.84,17.9,0.58332,0.00014,27.15438]
[1776853293654,40.72,78044.99,17.9,0.58361,0.00014,27.15079]
[1776853298719,40.72,78040.67,17.9,0.58303,0.00014,27.15461]
[1776853304761,40.72,78038.7,17.9,0.58276,0.00014,27.1578]
[1776853309796,40.71,78039.82,17.9,0.58292,0.00014,27.15589]
[1776853314831,40.71,78039.19,17.9,0.58284,0.00014,27.15687]
[1776853319553,40.71,78039.48,17.9,0.58288,0.00014,27.15636]
[1776853321708,40.71,78037.3,17.9,0.58258,0.00014,27.15994]
[1776853321872,40.71,78035.05,17.9,0.58227,0.00014,27.16362]
[1776853322370,40.71,78035.05,17.9,0.58227,0.00014,27.16362]
[1776853322660,40.71,78035.05,17.9,0.58227,0.00014,27.16362]
[1776853323030,40.71,78032.25,17.9,0.58189,0.00014,27.16823]
[1776853325138,40.71,78026.13,17.9,0.58104,0.00014,27.17818]
[1776853328880,40.71,78023.54,17.9,0.58068,0.00014,27.18239]
[1776853331942,40.71,78025.7,17.9,0.58098,0.00014,27.17894]
[1776853331952,40.71,78025.79,17.9,0.58099,0.00014,27.17881]
[1776853336987,40.72,78023.69,17.9,0.5807,0.00014,27.18224]
[1776853342022,40.72,78024.16,17.9,0.58076,0.00014,27.18153]
[1776853347057,40.72,78027.4,17.9,0.5812,0.00014,27.17636]
[1776853352092,40.72,78029.65,17.9,0.58151,0.00014,27.16941]
[1776853353566,40.72,78029.65,17.9,0.58151,0.00014,27.16941]
[1776853353618,40.72,78029.24,17.9,0.58146,0.00014,27.17011]
[1776853357833,40.72,78027.93,17.9,0.58127,0.00014,27.17226]
[1776853358518,40.73,78025.74,17.9,0.58097,0.00014,27.17583]
[1776853364176,40.73,78022.88,17.9,0.58057,0.00014,27.18048]
[1776853369211,40.73,78023.41,17.9,0.58064,0.00014,27.17967]
[1776853374280,40.73,78023.41,17.9,0.58064,0.00014,27.17972]
[1776853375950,40.73,78022.89,17.9,0.58056,0.00014,27.18056]
[1776853376294,40.73,78021.77,17.9,0.58041,0.00014,27.18236]
[1776853378994,40.73,78019.34,17.9,0.58007,0.00014,27.18626]
[1776853384350,40.73,78013.42,17.9,0.57926,0.00014,27.19563]
[1776853386560,40.73,78013.77,17.9,0.5793,0.00014,27.19508]
[1776853386569,40.73,78013.77,17.9,0.5793,0.00014,27.19508]
[1776853386636,40.73,78015.18,17.9,0.5795,0.00014,27.19286]
[1776853392638,40.74,78015.55,17.9,0.57955,0.00014,27.19229]
[1776853398450,40.74,78013.66,17.9,0.57929,0.00014,27.19527]
[1776853400610,40.74,78013.55,17.9,0.57927,0.00014,27.19544]
[1776853401041,40.74,78013.32,17.9,0.57924,0.00014,27.1958]
[1776853401511,40.74,78013.48,17.9,0.57926,0.00014,27.19555]
[1776853403503,40.74,78010.59,17.9,0.57886,0.00014,27.20008]
[1776853409527,40.73,78004.8,17.9,0.57807,0.00014,27.20903]
[1776853409628,40.73,78005.93,17.9,0.57822,0.00014,27.20727]
[1776853410086,40.73,78005.93,17.9,0.57822,0.00014,27.20727]
[1776853415517,40.73,78010.7,17.9,0.5789,0.00014,27.19635]
[1776853415565,40.73,78010.7,17.9,0.5789,0.00014,27.19635]
[1776853415567,40.73,78008.95,17.9,0.57866,0.00014,27.19906]
[1776853417581,40.72,78003.34,17.9,0.57789,0.00014,27.20773]
[1776853418003,40.72,78003.34,17.9,0.57789,0.00014,27.20773]
[1776853423623,40.72,78005.15,17.9,0.57814,0.00014,27.2049]
[1776853428671,40.72,78004.73,17.9,0.57808,0.00014,27.20551]
[1776853429812,40.72,78004.73,17.9,0.57808,0.00014,27.20551]
[1776853429840,40.72,78004.73,17.9,0.57808,0.00014,27.20551]
[1776853429909,40.72,78005.68,17.9,0.57822,0.00014,27.20403]
[1776853431496,40.72,78005.69,17.9,0.57822,0.00014,27.20399]
[1776853432110,40.72,78006.63,17.9,0.57835,0.00014,27.20251]
[1776853432699,40.72,78005.83,17.9,0.57824,0.00014,27.20375]
[1776853437734,40.72,78004.42,17.9,0.57805,0.00014,27.20589]
[1776853439692,40.72,78003.14,17.9,0.57787,0.00014,27.20786]
[1776853445790,40.71,78003.28,17.9,0.5779,0.00014,27.20758]
[1776853450825,40.71,78001.76,17.9,0.57769,0.00014,27.20987]
[1776853455860,40.71,78000.65,17.9,0.57754,0.00014,27.21153]
[1776853456884,40.71,78000.65,17.9,0.57754,0.00014,27.21153]
[1776853456925,40.71,78000.65,17.9,0.57754,0.00014,27.21153]
[1776853458881,40.71,77991.04,17.9,0.57621,0.00014,27.22607]
[1776853462969,40.71,77990.74,17.9,0.57617,0.00014,27.22648]
[1776853463090,40.7,77992.44,17.9,0.57641,0.00014,27.22391]
[1776853464211,40.7,77995.22,17.9,0.57679,0.00014,27.2197]
[1776853469957,40.7,77992.73,17.9,0.57646,0.00014,27.22338]
[1776853474993,40.7,77993.15,17.9,0.57653,0.00014,27.21932]
[1776853480030,40.69,77993.13,17.9,0.57653,0.00014,27.21928]
[1776853483521,40.69,77993.26,17.9,0.57655,0.00014,27.21907]
[1776853483583,40.69,77993.26,17.9,0.57655,0.00014,27.21907]
[1776853484555,40.69,77992.96,17.9,0.57651,0.00014,27.21949]
[1776853484682,40.69,77992.96,17.9,0.57651,0.00014,27.21949]
[1776853490569,40.69,77992.88,17.9,0.5765,0.00014,27.21954]
[1776853490578,40.69,77992.88,17.9,0.5765,0.00014,27.21954]
[1776853491593,40.69,77992.79,17.9,0.57649,0.00014,27.21965]
[1776853491835,40.69,77992.79,17.9,0.57649,0.00014,27.21965]
[1776853497149,40.68,77993.16,17.9,0.57655,0.00014,27.21901]
[1776853498858,40.68,77993.16,17.9,0.57655,0.00014,27.21901]
[1776853500003,40.68,77993.34,17.9,0.57658,0.00014,27.21872]
[1776853500170,40.68,78001.12,17.9,0.57765,0.00014,27.20686]
[1776853501313,40.68,78007.0,17.9,0.57847,0.00014,27.19776]
[1776853502339,40.68,78007.0,17.9,0.57847,0.00014,27.19776]
[1776853508566,40.68,78006.97,17.9,0.57847,0.00014,27.19779]
[1776853509777,40.68,78006.77,17.9,0.57844,0.00014,27.1981]
[1776853515280,40.68,78007.9,17.9,0.5786,0.00014,27.19633]
[1776853518999,40.68,78008.17,17.9,0.57863,0.00014,27.1959]
[1776853524344,40.68,78008.39,17.9,0.57866,0.00014,27.19555]
[1776853525419,40.68,78008.39,17.9,0.57866,0.00014,27.19555]
[1776853529933,40.68,78006.26,17.9,0.57837,0.00014,27.19885]
[1776853530040,40.68,78006.26,17.9,0.57837,0.00014,27.19885]
[1776853530053,40.68,78006.35,17.9,0.57838,0.00014,27.19871]
[1776853530098,40.68,78006.35,17.9,0.57838,0.00014,27.19871]
[1776853530107,40.68,78006.35,17.9,0.57838,0.00014,27.19871]
[1776853536428,40.68,78009.14,17.9,0.57878,0.00014,27.19099]
[1776853538655,40.68,78009.36,17.9,0.57881,0.00014,27.19064]
[1776853541463,40.68,78002.71,17.9,0.57789,0.00014,27.20096]
[1776853546498,40.67,78001.19,17.9,0.57768,0.00014,27.20326]
[1776853551533,40.67,78000.3,17.9,0.57756,0.00014,27.2046]
[1776853556568,40.67,78000.84,17.9,0.57764,0.00014,27.20373]
[1776853561603,40.67,77999.45,17.9,0.57745,0.00014,27.20583]
[1776853566639,40.67,78000.2,17.9,0.57755,0.00014,27.20465]
[1776853571673,40.67,77999.68,17.9,0.57748,0.00014,27.20541]
[1776853576801,40.67,77999.77,17.9,0.5775,0.00014,27.20525]
[1776853578247,40.66,78001.92,17.9,0.5778,0.00014,27.20193]
[1776853578300,40.66,78001.92,17.9,0.5778,0.00014,27.20193]
[1776853578723,40.66,78007.64,17.9,0.57859,0.00014,27.19305]
[1776853579326,40.66,78007.64,17.9,0.57859,0.00014,27.19305]
[1776853584764,40.66,78012.06,17.9,0.57921,0.00014,27.18596]
[1776853589800,40.65,78014.0,17.9,0.57949,0.00014,27.18273]
[1776853594835,40.64,78013.77,17.9,0.57948,0.00014,27.17957]
[1776853600877,40.63,78012.44,17.9,0.57931,0.00014,27.18148]
[1776853605912,40.63,78014.6,17.9,0.57962,0.00014,27.17792]
[1776853610947,40.62,78015.75,17.9,0.57979,0.00014,27.17593]
[1776853615982,40.61,78016.55,17.9,0.57991,0.00014,27.17449]
[1776853621020,40.6,78013.38,17.9,0.57949,0.00014,27.17936]
[1776853624582,40.6,78014.15,17.9,0.5796,0.00014,27.17805]
[1776853628400,40.59,78010.07,17.9,0.57904,0.00014,27.18438]
[1776853630814,40.59,78015.06,17.9,0.57974,0.00014,27.17644]
[1776853636444,40.58,78018.19,17.9,0.58019,0.00014,27.17125]
[1776853639199,40.58,78016.48,17.9,0.57996,0.00014,27.17388]
[1776853644294,40.57,78013.54,17.9,0.57956,0.00014,27.17844]
[1776853646872,40.57,78012.61,17.9,0.57943,0.00014,27.17986]
[1776853646880,40.57,78012.72,17.9,0.57945,0.00014,27.17963]
[1776853647444,40.57,78012.72,17.9,0.57945,0.00014,27.17963]
[1776853647525,40.57,78012.72,17.9,0.57945,0.00014,27.17963]
[1776853651514,40.57,78012.3,17.9,0.57939,0.00014,27.18031]
[1776853652048,40.57,78012.3,17.9,0.57939,0.00014,27.18031]
[1776853652651,40.57,78012.3,17.9,0.5794,0.00014,27.17696]
[1776853653141,40.57,78012.3,17.9,0.5794,0.00014,27.17696]
[1776853653491,40.57,78012.46,17.9,0.57942,0.00014,27.17672]
[1776853656289,40.57,78013.09,17.9,0.57951,0.00014,27.17573]
[1776853657384,40.57,78011.81,17.9,0.57933,0.00014,27.17777]
[1776853657603,40.57,78011.81,17.9,0.57933,0.00014,27.17777]
[1776853657625,40.57,78011.81,17.9,0.57933,0.00014,27.17777]
[1776853657692,40.57,78011.81,17.9,0.57933,0.00014,27.17777]
[1776853657867,40.57,78011.81,17.9,0.57933,0.00014,27.17777]
[1776853658068,40.57,78011.01,17.9,0.57922,0.00014,27.17904]
[1776853658327,40.57,78011.01,17.9,0.57922,0.00014,27.17904]
[1776853658391,40.57,78020.57,17.9,0.58054,0.00014,27.1638]
[1776853659290,40.57,78031.07,17.9,0.58199,0.00014,27.14673]
[1776853660894,40.57,78031.07,17.9,0.58199,0.00014,27.14673]
[1776853660995,40.57,78033.88,17.9,0.58238,0.00014,27.14215]
[1776853661442,40.57,78033.88,17.9,0.58238,0.00014,27.14215]
[1776853662311,40.57,78040.98,17.9,0.58336,0.00014,27.13033]
[1776853667346,40.58,78040.6,17.9,0.58331,0.00014,27.13099]
[1776853672381,40.57,78038.55,17.9,0.58303,0.00014,27.1344]
[1776853677444,40.58,78036.69,17.9,0.58277,0.00014,27.13752]
[1776853682880,40.58,78039.07,17.9,0.58309,0.00014,27.13362]
[1776853682935,40.58,78039.07,17.9,0.58309,0.00014,27.13362]
[1776853683460,40.58,78047.6,17.9,0.58427,0.00014,27.11929]
[1776853685474,40.58,78052.35,17.9,0.58492,0.00014,27.1112]
[1776853687370,40.58,78052.41,17.9,0.58493,0.00014,27.1111]
[1776853689397,40.58,78056.66,17.9,0.58552,0.00014,27.10381]
[1776853694445,40.58,78058.86,17.9,0.58582,0.00014,27.10005]
[1776853697855,40.58,78066.79,17.9,0.58691,0.00014,27.08623]
[1776853698323,40.59,78066.93,17.9,0.58693,0.00014,27.08601]
[1776853698597,40.59,78066.93,17.9,0.58693,0.00014,27.08601]
[1776853698787,40.59,78066.93,17.9,0.58693,0.00014,27.08601]
[1776853698862,40.59,78066.93,17.9,0.58693,0.00014,27.08601]
[1776853699591,40.59,78079.79,17.9,0.5887,0.00014,27.06312]
[1776853700597,40.59,78086.51,17.9,0.58963,0.00014,27.05091]
[1776853702312,40.59,78084.55,17.9,0.58936,0.00014,27.05447]
[1776853702611,40.59,78082.24,17.9,0.58904,0.00014,27.05866]
[1776853707647,40.58,78083.71,17.9,0.58926,0.00014,27.05579]
[1776853708685,40.58,78083.71,17.9,0.58926,0.00014,27.05579]
[1776853709123,40.58,78083.71,17.9,0.58926,0.00014,27.05579]
[1776853709224,40.58,78083.37,17.9,0.58921,0.00014,27.05637]
[1776853712319,40.58,78081.74,17.9,0.589,0.00014,27.05592]
[1776853712625,40.58,78081.74,17.9,0.589,0.00014,27.05592]
[1776853712682,40.58,78083.37,17.9,0.58922,0.00014,27.05296]
[1776853717717,40.57,78082.71,17.9,0.58914,0.00014,27.054]
[1776853722752,40.56,78082.85,17.9,0.58917,0.00014,27.0536]
[1776853727518,40.56,78082.38,17.9,0.58911,0.00014,27.05434]
[1776853727788,40.56,78082.73,17.9,0.58916,0.00014,27.05367]
[1776853730699,40.56,78083.1,17.9,0.58921,0.00014,27.05298]
[1776853730808,40.56,78083.13,17.9,0.58922,0.00014,27.05292]
[1776853734494,40.56,78083.05,17.9,0.58921,0.00014,27.05299]
[1776853734835,40.56,78081.81,17.9,0.58904,0.00014,27.05524]
[1776853739871,40.55,78081.06,17.9,0.58894,0.00014,27.05655]
[1776853741041,40.55,78081.06,17.9,0.58894,0.00014,27.05655]
[1776853741142,40.55,78081.35,17.9,0.58898,0.00014,27.05601]
[1776853745157,40.55,78083.31,17.9,0.58926,0.00014,27.05236]
[1776853745229,40.55,78083.31,17.9,0.58926,0.00014,27.05236]
[1776853745258,40.55,78083.68,17.9,0.58931,0.00014,27.05165]
[1776853745951,40.55,78078.58,17.9,0.58861,0.00014,27.06088]
[1776853751191,40.55,78075.37,17.9,0.58817,0.00014,27.0666]
[1776853753835,40.55,78076.88,17.9,0.58838,0.00014,27.06385]
[1776853759042,40.54,78076.17,17.9,0.58829,0.00014,27.06505]
[1776853764076,40.54,78075.29,17.9,0.58817,0.00014,27.06657]
[1776853767158,40.54,78075.27,17.9,0.58817,0.00014,27.06659]
[1776853767646,40.54,78075.75,17.9,0.58823,0.00014,27.06571]
[1776853768105,40.54,78082.65,17.9,0.58919,0.00014,27.05325]
[1776853773140,40.53,78087.24,17.9,0.58984,0.00014,27.04131]
[1776853778175,40.53,78085.76,17.9,0.58965,0.00014,27.04384]
[1776853783210,40.52,78086.29,17.9,0.58973,0.00014,27.04269]
[1776853788245,40.51,78086.38,17.9,0.58976,0.00014,27.04235]
[1776853793280,40.51,78085.06,17.9,0.58958,0.00014,27.0446]
[1776853793601,40.51,78085.06,17.9,0.58958,0.00014,27.0446]
[1776853794287,40.51,78085.2,17.9,0.58961,0.00014,27.04431]
[1776853799572,40.51,78085.44,17.9,0.58964,0.00014,27.04387]
[1776853800622,40.51,78086.56,17.9,0.58979,0.00014,27.04181]
[1776853800716,40.51,78080.02,17.9,0.58889,0.00014,27.05373]
[1776853806374,40.51,78080.76,17.9,0.589,0.00014,27.05236]
[1776853807968,40.51,78080.76,17.9,0.589,0.00014,27.05236]
[1776853809509,40.51,78077.72,17.9,0.58858,0.00014,27.05784]
[1776853811077,40.51,78077.14,17.9,0.5885,0.00014,27.05888]
[1776853816444,40.5,78077.17,17.9,0.5885,0.00014,27.05877]
[1776853821481,40.5,78077.69,17.9,0.58858,0.00014,27.0578]
[1776853822539,40.5,78077.69,17.9,0.58858,0.00014,27.0578]
[1776853826803,40.5,78081.94,17.9,0.58917,0.00014,27.05009]
[1776853826861,40.5,78081.94,17.9,0.58917,0.00014,27.05009]
[1776853827214,40.5,78081.98,17.9,0.58917,0.00014,27.05001]
[1776853827921,40.5,78081.98,17.9,0.58917,0.00014,27.05001]
[1776853827950,40.5,78081.98,17.9,0.58917,0.00014,27.05001]
[1776853828180,40.5,78081.98,17.9,0.58917,0.00014,27.05001]
[1776853828342,40.5,78091.82,17.9,0.59053,0.00014,27.03191]
[1776853829014,40.5,78100.68,17.9,0.59175,0.00014,27.01541]
[1776853834572,40.5,78107.34,17.9,0.59267,0.00014,26.99953]
[1776853839607,40.51,78111.54,17.9,0.59325,0.00014,26.99164]
[1776853840508,40.51,78111.54,17.9,0.59325,0.00014,26.99164]
[1776853846656,40.51,78105.07,17.9,0.59234,0.00014,27.00412]
[1776853848670,40.51,78110.09,17.9,0.59303,0.00014,26.99462]
[1776853853705,40.52,78110.7,17.9,0.59311,0.00014,26.99359]
[1776853858740,40.52,78108.53,17.9,0.5928,0.00014,26.99786]
[1776853863776,40.53,78107.6,17.9,0.59267,0.00014,26.99974]
[1776853868810,40.53,78107.4,17.9,0.59263,0.00014,27.00026]
[1776853873845,40.54,78108.08,17.9,0.59272,0.00014,26.99909]
[1776853878880,40.54,78108.67,17.9,0.59279,0.00014,26.99809]
[1776853883915,40.54,78109.58,17.9,0.59291,0.00014,26.99648]
[1776853888951,40.55,78108.34,17.9,0.59273,0.00014,26.99895]
[1776853891369,40.55,78108.34,17.9,0.59273,0.00014,26.99895]
[1776853891472,40.55,78108.34,17.9,0.59274,0.00014,26.99561]
[1776853891972,40.55,78096.17,17.9,0.59106,0.00014,27.01851]
[1776853893346,40.55,78096.17,17.9,0.59106,0.00014,27.01851]
[1776853893410,40.55,78092.54,17.9,0.59056,0.00014,27.02525]
[1776853899020,40.55,78096.22,17.9,0.59106,0.00014,27.01848]
[1776853902011,40.55,78096.15,17.9,0.59105,0.00014,27.01863]
[1776853902042,40.55,78094.88,17.9,0.59088,0.00014,27.021]
[1776853906315,40.55,78094.72,17.9,0.59085,0.00014,27.02132]
[1776853906412,40.55,78094.72,17.9,0.59085,0.00014,27.02133]
[1776853909091,40.55,78099.47,17.9,0.59151,0.00014,27.0125]
[1776853914126,40.56,78100.51,17.9,0.59165,0.00014,27.01062]
[1776853919161,40.56,78099.97,17.9,0.59157,0.00014,27.01169]
[1776853922289,40.56,78098.92,17.9,0.59142,0.00014,27.01368]
[1776853922331,40.56,78098.92,17.9,0.59142,0.00014,27.01369]
[1776853929231,40.56,78096.55,17.9,0.59109,0.00014,27.01817]
[1776853931410,40.56,78096.4,17.9,0.59107,0.00014,27.01846]
[1776853932253,40.56,78100.75,17.9,0.59167,0.00014,27.01035]
[1776853937287,40.56,78101.58,17.9,0.59178,0.00014,27.00885]
[1776853942322,40.57,78105.37,17.9,0.5923,0.00014,27.00179]
[1776853944586,40.57,78105.23,17.9,0.59227,0.00014,27.00208]
[1776853944645,40.57,78105.23,17.9,0.59227,0.00014,27.00208]
[1776853944655,40.57,78105.23,17.9,0.59227,0.00014,27.00208]
[1776853944769,40.57,78105.23,17.9,0.59227,0.00014,27.00208]
[1776853944974,40.57,78105.23,17.9,0.59227,0.00014,27.00208]
[1776853945344,40.57,78092.31,17.9,0.59049,0.00014,27.02622]
[1776853945517,40.57,78092.31,17.9,0.59049,0.00014,27.02622]
[1776853945853,40.57,78092.31,17.9,0.59049,0.00014,27.02622]
[1776853947520,40.57,78090.21,17.9,0.59021,0.00014,27.03009]
[1776853948364,40.57,78090.39,17.9,0.59023,0.00014,27.02976]
[1776853949442,40.57,78090.39,17.9,0.59023,0.00014,27.02976]
[1776853949372,40.57,78097.26,17.9,0.59118,0.00014,27.01704]
[1776853954407,40.57,78097.99,17.9,0.59128,0.00014,27.01233]
[1776853956563,40.57,78097.1,17.9,0.59116,0.00014,27.01401]
[1776853957428,40.57,78099.8,17.9,0.59153,0.00014,27.00894]
[1776853957528,40.57,78099.8,17.9,0.59153,0.00014,27.00894]
[1776853958385,40.57,78099.8,17.9,0.59153,0.00014,27.00894]
[1776853958435,40.57,78114.1,17.9,0.5935,0.00014,26.98188]
[1776853958547,40.57,78114.1,17.9,0.5935,0.00014,26.98188]
[1776853959442,40.57,78118.63,17.9,0.59412,0.00014,26.97318]
[1776853960449,40.57,78124.57,17.9,0.59494,0.00014,26.96169]
[1776853965483,40.58,78124.37,17.9,0.5949,0.00014,26.96226]
[1776853966593,40.58,78124.37,17.9,0.5949,0.00014,26.96226]
[1776853971777,40.58,78123.57,17.9,0.59478,0.00014,26.964]
[1776853973540,40.58,78131.85,17.9,0.59591,0.00014,26.94788]
[1776853978647,40.59,78136.36,17.9,0.59652,0.00014,26.93911]
[1776853979029,40.59,78136.36,17.9,0.59652,0.00014,26.93911]
[1776853985626,40.6,78138.24,17.9,0.59675,0.00014,26.93572]
[1776853987445,40.6,78138.24,17.9,0.59675,0.00014,26.93572]
[1776853992927,40.6,78141.17,17.9,0.59715,0.00014,26.93003]
[1776853992935,40.6,78141.17,17.9,0.59715,0.00014,26.93003]
[1776853999724,40.61,78138.01,17.9,0.59671,0.00014,26.93638]
[1776854001657,40.61,78138.37,17.9,0.59676,0.00014,26.93567]
[1776854001824,40.61,78138.37,17.9,0.59676,0.00014,26.93567]
[1776854001911,40.61,78138.34,17.9,0.59675,0.00014,26.93573]
[1776854002764,40.61,78138.34,17.9,0.59675,0.00014,26.93573]
[1776854002874,40.61,78138.34,17.9,0.59675,0.00014,26.93573]
[1776854003204,40.61,78138.34,17.9,0.59675,0.00014,26.93573]
[1776854003410,40.61,78138.54,17.9,0.59678,0.00014,26.93534]
[1776854004232,40.61,78153.9,17.9,0.59888,0.00014,26.9044]
[1776854007890,40.61,78156.41,17.9,0.59922,0.00014,26.89934]
[1776854008101,40.61,78156.31,17.9,0.59921,0.00014,26.89957]
[1776854013213,40.61,78156.08,17.9,0.59918,0.00014,26.89671]
[1776854015730,40.61,78155.91,17.9,0.59916,0.00014,26.89711]
[1776854015836,40.61,78156.88,17.9,0.59929,0.00014,26.89517]
[1776854020871,40.62,78159.23,17.9,0.5996,0.00014,26.89047]
[1776854022589,40.62,78158.15,17.9,0.59945,0.00014,26.89272]
[1776854022885,40.62,78157.16,17.9,0.59931,0.00014,26.89478]
[1776854027920,40.62,78155.72,17.9,0.59911,0.00014,26.89785]
[1776854028556,40.62,78155.72,17.9,0.59911,0.00014,26.89785]
[1776854028927,40.62,78158.84,17.9,0.59954,0.00014,26.89147]
[1776854033962,40.63,78158.22,17.9,0.59944,0.00014,26.89287]
[1776854038563,40.63,78157.94,17.9,0.5994,0.00014,26.89354]
[1776854038997,40.63,78158.49,17.9,0.59947,0.00014,26.89246]
[1776854044033,40.63,78157.58,17.9,0.59934,0.00014,26.89444]
[1776854049068,40.64,78155.73,17.9,0.59908,0.00014,26.89833]
[1776854053247,40.64,78157.07,17.9,0.59926,0.00014,26.89565]
[1776854053400,40.64,78157.07,17.9,0.59926,0.00014,26.89565]
[1776854053419,40.64,78157.07,17.9,0.59926,0.00014,26.89565]
[1776854053459,40.64,78148.59,17.9,0.5981,0.00014,26.91292]
[1776854054103,40.64,78141.02,17.9,0.59706,0.00014,26.92813]
[1776854055110,40.64,78136.41,17.9,0.59643,0.00014,26.9373]
[1776854055952,40.64,78136.41,17.9,0.59643,0.00014,26.9373]
[1776854057970,40.64,78136.43,17.9,0.59644,0.00014,26.93726]
[1776854058065,40.64,78136.43,17.9,0.59644,0.00014,26.93726]
[1776854058131,40.64,78137.02,17.9,0.59652,0.00014,26.93608]
[1776854059138,40.64,78143.3,17.9,0.59738,0.00014,26.92356]
[1776854064149,40.64,78139.69,17.9,0.59688,0.00014,26.9308]
[1776854068177,40.64,78139.32,17.9,0.59683,0.00014,26.93154]
[1776854068201,40.64,78139.41,17.9,0.59684,0.00014,26.93136]
[1776854068645,40.64,78139.41,17.9,0.59684,0.00014,26.93136]
[1776854068767,40.64,78139.41,17.9,0.59684,0.00014,26.93136]
[1776854068909,40.64,78139.41,17.9,0.59684,0.00014,26.93136]
[1776854069207,40.64,78126.51,17.9,0.59508,0.00014,26.95678]
[1776854069774,40.64,78126.51,17.9,0.59508,0.00014,26.95678]
[1776854072125,40.64,78126.73,17.9,0.59511,0.00014,26.95303]
[1776854072712,40.64,78125.11,17.9,0.59489,0.00014,26.95622]
[1776854078273,40.65,78129.51,17.9,0.59548,0.00014,26.94784]
[1776854079702,40.65,78133.3,17.9,0.59599,0.00014,26.94043]
[1776854079878,40.65,78133.3,17.9,0.59599,0.00014,26.94043]
[1776854079940,40.65,78133.3,17.9,0.59599,0.00014,26.94043]
[1776854080512,40.65,78133.3,17.9,0.59599,0.00014,26.94043]
[1776854080520,40.65,78133.3,17.9,0.59599,0.00014,26.94043]
[1776854080564,40.65,78151.01,17.9,0.59842,0.00014,26.90507]
[1776854081524,40.65,78151.01,17.9,0.59842,0.00014,26.90507]
[1776854081564,40.65,78153.68,17.9,0.59878,0.00014,26.89968]
[1776854081689,40.65,78153.68,17.9,0.59878,0.00014,26.89968]
[1776854081750,40.65,78153.68,17.9,0.59878,0.00014,26.89968]
[1776854082301,40.65,78163.37,17.9,0.6001,0.00014,26.87983]
[1776854084561,40.65,78163.69,17.9,0.60015,0.00014,26.87918]
[1776854085736,40.65,78164.42,17.9,0.60025,0.00014,26.87766]
[1776854087708,40.65,78164.12,17.9,0.60021,0.00014,26.87823]
[1776854088343,40.65,78164.2,17.9,0.60022,0.00014,26.87804]
[1776854090336,40.65,78164.36,17.9,0.60024,0.00014,26.87768]
[1776854090355,40.65,78164.36,17.9,0.60024,0.00014,26.87768]
[1776854092598,40.65,78167.99,17.9,0.60074,0.00014,26.8701]
[1776854093773,40.65,78165.3,17.9,0.60038,0.00014,26.87564]
[1776854098675,40.65,78168.21,17.9,0.60078,0.00014,26.86957]
[1776854098976,40.65,78168.21,17.9,0.60078,0.00014,26.86957]
[1776854099064,40.65,78168.21,17.9,0.60078,0.00014,26.86957]
[1776854099420,40.65,78176.05,17.9,0.60184,0.00014,26.85317]
[1776854102441,40.65,78170.63,17.9,0.60111,0.00014,26.8645]
[1776854102903,40.65,78170.63,17.9,0.60111,0.00014,26.8645]
[1776854103448,40.65,78169.41,17.9,0.60094,0.00014,26.86707]
[1776854104447,40.65,78169.41,17.9,0.60094,0.00014,26.86707]
[1776854105469,40.65,78171.0,17.9,0.60116,0.00014,26.86376]
[1776854105510,40.65,78178.3,17.9,0.60215,0.00014,26.84843]
[1776854106469,40.65,78185.99,17.9,0.6032,0.00014,26.83209]
[1776854107803,40.65,78183.35,17.9,0.60284,0.00014,26.83772]
[1776854108482,40.65,78175.68,17.9,0.60179,0.00014,26.85396]
[1776854108650,40.65,78175.68,17.9,0.60179,0.00014,26.85396]
[1776854108914,40.65,78175.68,17.9,0.60179,0.00014,26.85396]
[1776854109490,40.65,78172.24,17.9,0.60132,0.00014,26.86117]
[1776854113518,40.65,78167.52,17.9,0.60068,0.00014,26.87094]
[1776854118556,40.64,78167.18,17.9,0.60064,0.00014,26.87153]
[1776854123590,40.64,78166.85,17.9,0.6006,0.00014,26.87219]
[1776854128627,40.64,78167.96,17.9,0.60075,0.00014,26.86987]
[1776854133662,40.64,78169.04,17.9,0.60091,0.00014,26.86422]
[1776854138696,40.64,78169.49,17.9,0.60097,0.00014,26.86329]
[1776854140834,40.64,78170.29,17.9,0.60108,0.00014,26.86162]
[1776854140898,40.64,78170.39,17.9,0.60109,0.00014,26.86141]
[1776854141811,40.64,78170.39,17.9,0.60109,0.00014,26.86141]
[1776854142632,40.64,78170.39,17.9,0.60109,0.00014,26.86141]
[1776854141831,40.64,78178.88,17.9,0.60225,0.00014,26.84357]
[1776854143343,40.64,78178.88,17.9,0.60225,0.00014,26.84357]
[1776854148768,40.64,78181.98,17.9,0.60268,0.00014,26.83697]
[1776854151189,40.64,78182.46,17.9,0.60274,0.00014,26.83595]
[1776854156826,40.64,78178.94,17.9,0.60226,0.00014,26.84352]
[1776854159847,40.65,78174.09,17.9,0.60159,0.00014,26.85383]
[1776854164882,40.65,78170.07,17.9,0.60104,0.00014,26.86234]
[1776854168199,40.65,78170.46,17.9,0.60109,0.00014,26.86155]
[1776854168207,40.65,78169.13,17.9,0.60091,0.00014,26.86436]
[1776854173945,40.65,78169.5,17.9,0.60095,0.00014,26.86365]
[1776854179156,40.65,78168.35,17.9,0.60079,0.00014,26.8661]
[1776854181701,40.65,78165.73,17.9,0.60043,0.00014,26.87157]
[1776854182001,40.65,78163.83,17.9,0.60017,0.00014,26.87551]
[1776854187036,40.66,78164.05,17.9,0.6002,0.00014,26.87509]
[1776854192070,40.66,78161.56,17.9,0.59987,0.00014,26.87684]
[1776854196099,40.66,78156.72,17.9,0.59921,0.00014,26.88678]
[1776854201134,40.66,78154.3,17.9,0.59888,0.00014,26.8917]
[1776854203567,40.66,78154.67,17.9,0.59893,0.00014,26.89094]
[1776854203668,40.66,78155.56,17.9,0.59905,0.00014,26.88912]
[1776854207723,40.65,78153.85,17.9,0.59882,0.00014,26.89259]
[1776854207838,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854207884,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208025,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208101,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208117,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208120,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208168,40.65,78154.08,17.9,0.59885,0.00014,26.89211]
[1776854208192,40.65,78146.62,17.9,0.59783,0.00014,26.90722]
[1776854209284,40.66,78141.14,17.9,0.59708,0.00014,26.91823]
[1776854211120,40.66,78140.19,17.9,0.59695,0.00014,26.92012]
[1776854213294,40.66,78137.76,17.9,0.59662,0.00014,26.92495]
[1776854214359,40.65,78136.04,17.9,0.59638,0.00014,26.92835]
[1776854214943,40.66,78138.82,17.9,0.59676,0.00014,26.92286]
[1776854215398,40.66,78138.82,17.9,0.59676,0.00014,26.92286]
[1776854221283,40.66,78135.27,17.9,0.59626,0.00014,26.93018]
[1776854226317,40.67,78136.95,17.9,0.59648,0.00014,26.92704]
[1776854226991,40.67,78136.95,17.9,0.59648,0.00014,26.92704]
[1776854226994,40.67,78136.95,17.9,0.59648,0.00014,26.92704]
[1776854227325,40.67,78141.76,17.9,0.59713,0.00014,26.91751]
[1776854229060,40.67,78143.02,17.9,0.5973,0.00014,26.91503]
[1776854229117,40.67,78143.02,17.9,0.5973,0.00014,26.91503]
[1776854229339,40.67,78141.0,17.9,0.59703,0.00014,26.9191]
[1776854230346,40.67,78136.24,17.9,0.59637,0.00014,26.92859]
[1776854233367,40.68,78129.92,17.9,0.5955,0.00014,26.94113]
[1776854238402,40.68,78129.34,17.9,0.59541,0.00014,26.94242]
[1776854242840,40.69,78129.58,17.9,0.59544,0.00014,26.94208]
[1776854243437,40.69,78124.85,17.9,0.59479,0.00014,26.95132]
[1776854248472,40.69,78127.82,17.9,0.59519,0.00014,26.94568]
[1776854253515,40.69,78127.66,17.9,0.59517,0.00014,26.94272]
[1776854253629,40.7,78128.34,17.9,0.59526,0.00014,26.94142]
[1776854254514,40.7,78134.93,17.9,0.59616,0.00014,26.92852]
[1776854259549,40.7,78136.19,17.9,0.59632,0.00014,26.92618]
[1776854262570,40.7,78136.2,17.9,0.59632,0.00014,26.92625]
[1776854264584,40.7,78137.0,17.9,0.59642,0.00014,26.92473]
[1776854269619,40.71,78137.31,17.9,0.59646,0.00014,26.92427]
[1776854274654,40.71,78137.97,17.9,0.59654,0.00014,26.92312]
[1776854277549,40.72,78137.31,17.9,0.59644,0.00014,26.92449]
[1776854277557,40.72,78137.31,17.9,0.59644,0.00014,26.92449]
[1776854277804,40.72,78137.31,17.9,0.59644,0.00014,26.92449]
[1776854278682,40.72,78148.36,17.9,0.59795,0.00014,26.90251]
[1776854283717,40.72,78150.39,17.9,0.59823,0.00014,26.89838]
[1776854288752,40.72,78152.65,17.9,0.59854,0.00014,26.89375]
[1776854292124,40.71,78152.51,17.9,0.59852,0.00014,26.89401]
[1776854292137,40.71,78152.51,17.9,0.59852,0.00014,26.89401]
[1776854294423,40.71,78152.04,17.9,0.59846,0.00014,26.89495]
[1776854294794,40.71,78152.48,17.9,0.59852,0.00014,26.89405]
[1776854299831,40.71,78156.21,17.9,0.59903,0.00014,26.88644]
[1776854301576,40.71,78156.21,17.9,0.59903,0.00014,26.88644]
[1776854301677,40.71,78156.29,17.9,0.59904,0.00014,26.88626]
[1776854306878,40.71,78153.84,17.9,0.59871,0.00014,26.89121]
[1776854312148,40.71,78154.11,17.9,0.59875,0.00014,26.89067]
[1776854317955,40.71,78154.47,17.9,0.5988,0.00014,26.88662]
[1776854322990,40.71,78154.32,17.9,0.59878,0.00014,26.88691]
[1776854328025,40.71,78153.72,17.9,0.5987,0.00014,26.88808]
[1776854331471,40.71,78151.28,17.9,0.59837,0.00014,26.89303]
[1776854331569,40.71,78151.28,17.9,0.59837,0.00014,26.89303]
[1776854331744,40.71,78151.28,17.9,0.59837,0.00014,26.89303]
[1776854331848,40.71,78151.28,17.9,0.59837,0.00014,26.89305]
[1776854332061,40.71,78151.28,17.9,0.59837,0.00014,26.89305]
[1776854332064,40.71,78151.28,17.9,0.59837,0.00014,26.89305]
[1776854332077,40.71,78151.28,17.9,0.59837,0.00014,26.89305]
[1776854332083,40.71,78147.1,17.9,0.5978,0.00014,26.90147]
[1776854334067,40.71,78152.16,17.9,0.59849,0.00014,26.89128]
[1776854339102,40.71,78152.67,17.9,0.59856,0.00014,26.89029]
[1776854342651,40.72,78152.31,17.9,0.59851,0.00014,26.89104]
[1776854342713,40.72,78149.91,17.9,0.59818,0.00014,26.89591]
[1776854348165,40.72,78151.07,17.9,0.59833,0.00014,26.8936]
[1776854353358,40.72,78151.13,17.9,0.59834,0.00014,26.89351]
[1776854353459,40.72,78151.46,17.9,0.59838,0.00014,26.89286]
[1776854359241,40.72,78155.87,17.9,0.59898,0.00014,26.88397]
[1776854364277,40.72,78156.24,17.9,0.59903,0.00014,26.88323]
[1776854368485,40.72,78156.55,17.9,0.59908,0.00014,26.88258]
[1776854368690,40.72,78156.73,17.9,0.5991,0.00014,26.8822]
[1776854370318,40.72,78151.74,17.9,0.59842,0.00014,26.89233]
[1776854375358,40.72,78153.31,17.9,0.59864,0.00014,26.8858]
[1776854380925,40.72,78153.08,17.9,0.59861,0.00014,26.88631]
[1776854390463,40.73,78153.08,17.9,0.5986,0.00014,26.88644]
[1776854393542,40.73,78153.23,17.9,0.59862,0.00014,26.88616]
[1776854393643,40.73,78153.02,17.9,0.59859,0.00014,26.88659]
[1776854398120,40.73,78156.31,17.9,0.59904,0.00014,26.87997]
[1776854398518,40.73,78154.11,17.9,0.59873,0.00014,26.88446]
[1776854403171,40.73,78151.74,17.9,0.59841,0.00014,26.88931]
[1776854403554,40.73,78157.22,17.9,0.59916,0.00014,26.87819]
[1776854408590,40.73,78159.04,17.9,0.5994,0.00014,26.87457]
[1776854413624,40.74,78160.91,17.9,0.59965,0.00014,26.87084]
[1776854418660,40.74,78161.77,17.9,0.59976,0.00014,26.86918]
[1776854423696,40.74,78163.72,17.9,0.60002,0.00014,26.86526]
[1776854428730,40.74,78163.86,17.9,0.60004,0.00014,26.86498]
[1776854431311,40.74,78164.6,17.9,0.60014,0.00014,26.86346]
[1776854436647,40.74,78164.81,17.9,0.60018,0.00014,26.85964]
[1776854441821,40.74,78164.89,17.9,0.60019,0.00014,26.8595]
[1776854446855,40.74,78166.33,17.9,0.60038,0.00014,26.85649]
[1776854451891,40.74,78165.95,17.9,0.60034,0.00014,26.85714]
[1776854456926,40.73,78165.17,17.9,0.60024,0.00014,26.85862]
[1776854460708,40.73,78164.73,17.9,0.60019,0.00014,26.85944]
[1776854460954,40.73,78160.22,17.9,0.59957,0.00014,26.86869]
[1776854461961,40.73,78152.78,17.9,0.59856,0.00014,26.88387]
[1776854466996,40.73,78150.51,17.9,0.59824,0.00014,26.88851]
[1776854472032,40.73,78146.73,17.9,0.59772,0.00014,26.89614]
[1776854477068,40.73,78146.03,17.9,0.59763,0.00014,26.89756]
[1776854482103,40.73,78147.76,17.9,0.59786,0.00014,26.89409]
[1776854485111,40.73,78147.71,17.9,0.59786,0.00014,26.8942]
[1776854485123,40.74,78148.69,17.9,0.59799,0.00014,26.89224]
[1776854490160,40.74,78152.53,17.9,0.59851,0.00014,26.88453]
[1776854495499,40.74,78152.53,17.9,0.59851,0.00014,26.88453]
[1776854496891,40.74,78152.62,17.9,0.59853,0.00014,26.881]
[1776854502247,40.74,78153.39,17.9,0.59863,0.00014,26.87951]
[1776854507282,40.74,78154.09,17.9,0.59872,0.00014,26.87815]
[1776854512317,40.74,78153.89,17.9,0.59869,0.00014,26.87862]
[1776854517352,40.75,78153.87,17.9,0.59869,0.00014,26.87873]
[1776854522344,40.75,78153.16,17.9,0.59859,0.00014,26.88021]
[1776854522396,40.75,78153.16,17.9,0.59859,0.00014,26.88021]
[1776854522888,40.75,78153.16,17.9,0.59859,0.00014,26.88021]
[1776854522979,40.75,78152.15,17.9,0.59845,0.00014,26.88229]
[1776854523394,40.75,78144.12,17.9,0.59735,0.00014,26.89843]
[1776854525408,40.75,78138.34,17.9,0.59656,0.00014,26.90993]
[1776854530443,40.75,78139.99,17.9,0.59679,0.00014,26.90664]
[1776854535478,40.75,78138.81,17.9,0.59663,0.00014,26.90896]
[1776854539551,40.75,78136.25,17.9,0.59628,0.00014,26.914]
[1776854539789,40.75,78136.25,17.9,0.59628,0.00014,26.914]
[1776854539843,40.75,78136.2,17.9,0.59627,0.00014,26.91408]
[1776854542612,40.75,78136.18,17.9,0.59627,0.00014,26.91411]
[1776854542687,40.75,78136.11,17.9,0.59626,0.00014,26.91424]
[1776854543534,40.75,78128.18,17.9,0.59517,0.00014,26.92981]
[1776854548569,40.75,78126.47,17.9,0.59493,0.00014,26.93328]
[1776854553604,40.75,78126.36,17.9,0.59492,0.00014,26.93023]
[1776854558644,40.76,78126.14,17.9,0.59488,0.00014,26.93079]
[1776854560089,40.76,78126.14,17.9,0.59488,0.00014,26.93079]
[1776854561151,40.76,78126.41,17.9,0.59491,0.00014,26.93032]
[1776854567102,40.76,78126.32,17.9,0.59489,0.00014,26.93062]
[1776854568132,40.77,78125.5,17.9,0.59478,0.00014,26.93226]
[1776854573712,40.77,78125.72,17.9,0.5948,0.00014,26.93196]
[1776854573751,40.77,78126.74,17.9,0.59494,0.00014,26.93001]
[1776854578785,40.77,78129.61,17.9,0.59534,0.00014,26.92434]
[1776854583821,40.76,78129.58,17.9,0.59534,0.00014,26.92429]
[1776854587143,40.76,78128.36,17.9,0.59518,0.00014,26.92661]
[1776854592537,40.77,78135.36,17.9,0.59612,0.00014,26.91308]
[1776854597299,40.77,78130.96,17.9,0.59552,0.00014,26.92167]
[1776854597919,40.77,78130.16,17.9,0.59541,0.00014,26.92324]
[1776854602954,40.77,78127.34,17.9,0.59502,0.00014,26.92887]
[1776854607989,40.78,78125.6,17.9,0.59477,0.00014,26.93237]
[1776854613032,40.78,78125.59,17.9,0.59477,0.00014,26.92911]
[1776854617523,40.78,78125.57,17.9,0.59477,0.00014,26.92924]
[1776854618069,40.78,78127.82,17.9,0.59507,0.00014,26.92491]
[1776854621566,40.78,78128.61,17.9,0.59518,0.00014,26.92332]
[1776854621655,40.78,78128.61,17.9,0.59518,0.00014,26.92332]
[1776854622097,40.78,78136.06,17.9,0.5962,0.00014,26.90872]
[1776854626188,40.78,78138.42,17.9,0.59652,0.00014,26.90416]
[1776854627131,40.79,78137.17,17.9,0.59635,0.00014,26.90669]
[1776854632167,40.79,78135.26,17.9,0.59608,0.00014,26.9106]
[1776854635736,40.79,78135.44,17.9,0.5961,0.00014,26.9103]
[1776854635836,40.79,78135.44,17.9,0.5961,0.00014,26.9103]
[1776854635837,40.79,78135.72,17.9,0.59613,0.00014,26.90981]
[1776854636195,40.79,78129.02,17.9,0.59522,0.00014,26.92291]
[1776854638209,40.79,78124.02,17.9,0.59453,0.00014,26.93264]
[1776854643244,40.8,78128.68,17.9,0.59516,0.00014,26.92373]
[1776854644221,40.8,78128.68,17.9,0.59516,0.00014,26.92373]
[1776854646203,40.8,78130.8,17.9,0.59545,0.00014,26.91966]
[1776854652307,40.81,78127.74,17.9,0.59502,0.00014,26.92581]
[1776854657537,40.81,78128.59,17.9,0.59513,0.00014,26.92427]
[1776854657583,40.81,78128.59,17.9,0.59513,0.00014,26.92427]
[1776854657648,40.81,78130.12,17.9,0.59533,0.00014,26.92132]
[1776854663780,40.81,78133.52,17.9,0.59579,0.00014,26.91484]
[1776854669426,40.81,78131.58,17.9,0.59553,0.00014,26.9186]
[1776854674461,40.81,78131.16,17.9,0.59548,0.00014,26.91592]
[1776854679496,40.81,78131.74,17.9,0.59557,0.00014,26.9147]
[1776854684531,40.81,78131.05,17.9,0.59548,0.00014,26.91596]
[1776854689569,40.8,78131.45,17.9,0.59554,0.00014,26.9151]
[1776854694610,40.8,78132.7,17.9,0.59571,0.00014,26.91258]
[1776854699645,40.8,78134.29,17.9,0.59594,0.00014,26.90938]
[1776854704680,40.8,78134.8,17.9,0.59601,0.00014,26.90828]
[1776854708091,40.79,78134.36,17.9,0.59596,0.00014,26.90909]
[1776854708162,40.79,78134.34,17.9,0.59595,0.00014,26.90911]
[1776854709714,40.79,78129.43,17.9,0.59528,0.00014,26.91876]
[1776854714750,40.8,78125.88,17.9,0.59479,0.00014,26.92577]
[1776854719785,40.8,78130.47,17.9,0.59541,0.00014,26.91695]
[1776854723888,40.8,78132.18,17.9,0.59564,0.00014,26.91357]
[1776854728487,40.8,78133.02,17.9,0.59575,0.00014,26.91204]
[1776854729864,40.8,78132.95,17.9,0.59574,0.00014,26.91216]
[1776854729943,40.8,78132.1,17.9,0.59563,0.00014,26.91381]
[1776854732876,40.8,78127.05,17.9,0.59494,0.00014,26.92032]
[1776854737914,40.81,78127.44,17.9,0.59499,0.00014,26.91969]
[1776854742949,40.81,78122.96,17.9,0.59437,0.00014,26.92846]
[1776854747984,40.82,78122.44,17.9,0.59429,0.00014,26.92957]
[1776854751896,40.82,78122.67,17.9,0.59432,0.00014,26.92918]
[1776854752014,40.82,78124.11,17.9,0.59452,0.00014,26.92643]
[1776854752632,40.82,78124.11,17.9,0.59452,0.00014,26.92643]
[1776854752840,40.82,78124.11,17.9,0.59452,0.00014,26.92643]
[1776854753020,40.82,78128.19,17.9,0.59507,0.00014,26.91853]
[1776854756041,40.82,78123.3,17.9,0.5944,0.00014,26.92805]
[1776854760648,40.82,78123.53,17.9,0.59443,0.00014,26.9277]
[1776854761688,40.82,78121.18,17.9,0.5941,0.00014,26.93223]
[1776854767118,40.83,78120.33,17.9,0.59398,0.00014,26.93398]
[1776854769015,40.83,78120.72,17.9,0.59403,0.00014,26.93325]
[1776854774167,40.83,78118.03,17.9,0.59366,0.00014,26.93848]
[1776854779203,40.83,78114.9,17.9,0.59323,0.00014,26.94451]
[1776854784238,40.84,78114.73,17.9,0.5932,0.00014,26.94489]
[1776854788319,40.84,78115.34,17.9,0.59328,0.00014,26.94377]
[1776854789351,40.84,78118.45,17.9,0.59371,0.00014,26.93787]
[1776854794656,40.84,78115.23,17.9,0.59327,0.00014,26.94066]
[1776854800350,40.84,78117.64,17.9,0.5936,0.00014,26.93616]
[1776854805385,40.84,78117.65,17.9,0.59359,0.00014,26.93621]
[1776854810420,40.85,78117.77,17.9,0.59361,0.00014,26.93605]
[1776854815454,40.85,78120.1,17.9,0.59392,0.00014,26.93168]
[1776854816525,40.85,78120.1,17.9,0.59392,0.00014,26.93168]
[1776854822504,40.85,78114.11,17.9,0.59309,0.00014,26.94316]
[1776854828546,40.85,78115.42,17.9,0.59327,0.00014,26.94073]
[1776854831212,40.85,78115.8,17.9,0.59332,0.00014,26.94002]
[1776854833581,40.85,78122.66,17.9,0.59426,0.00014,26.92697]
[1776854838616,40.86,78123.27,17.9,0.59433,0.00014,26.92589]
[1776854841293,40.86,78123.27,17.9,0.59433,0.00014,26.92589]
[1776854842317,40.86,78123.27,17.9,0.59433,0.00014,26.92595]
[1776854851707,40.86,78123.35,17.9,0.59434,0.00014,26.92258]
[1776854856743,40.87,78124.28,17.9,0.59446,0.00014,26.92089]
[1776854861779,40.87,78125.63,17.9,0.59464,0.00014,26.91839]
[1776854866814,40.87,78125.7,17.9,0.59464,0.00014,26.91836]
[1776854870536,40.88,78125.38,17.9,0.5946,0.00014,26.91904]
[1776854871518,40.88,78123.45,17.9,0.59433,0.00014,26.92277]
[1776854871929,40.88,78123.45,17.9,0.59433,0.00014,26.92277]
[1776854877892,40.88,78123.68,17.9,0.59435,0.00014,26.92247]
[1776854882926,40.88,78124.02,17.9,0.5944,0.00014,26.9219]
[1776854887962,40.89,78123.54,17.9,0.59432,0.00014,26.92291]
[1776854892997,40.89,78124.01,17.9,0.59438,0.00014,26.92209]
[1776854898032,40.89,78124.76,17.9,0.59448,0.00014,26.92074]
[1776854904073,40.9,78124.46,17.9,0.59443,0.00014,26.92141]
[1776854905330,40.9,78124.46,17.9,0.59443,0.00014,26.92141]
[1776854905379,40.9,78127.66,17.9,0.59487,0.00014,26.91527]
[1776854906088,40.9,78134.1,17.9,0.59575,0.00014,26.90279]
[1776854911122,40.9,78139.33,17.9,0.59646,0.00014,26.88929]
[1776854911802,40.9,78139.33,17.9,0.59646,0.00014,26.88929]
[1776854912193,40.9,78139.33,17.9,0.59646,0.00014,26.88929]
[1776854912294,40.9,78138.51,17.9,0.59635,0.00014,26.89094]
[1776854912518,40.9,78138.51,17.9,0.59635,0.00014,26.89094]
[1776854913137,40.9,78132.99,17.9,0.59559,0.00014,26.90178]
[1776854914144,40.9,78127.27,17.9,0.59481,0.00014,26.91289]
[1776854919179,40.91,78127.42,17.9,0.59482,0.00014,26.91271]
[1776854924073,40.91,78126.74,17.9,0.59473,0.00014,26.91411]
[1776854924110,40.91,78126.74,17.9,0.59473,0.00014,26.91411]
[1776854924276,40.91,78126.74,17.9,0.59473,0.00014,26.91411]
[1776854924720,40.91,78128.81,17.9,0.59501,0.00014,26.91014]
[1776854930258,40.92,78128.78,17.9,0.59499,0.00014,26.91034]
[1776854931633,40.92,78128.35,17.9,0.59493,0.00014,26.91119]
[1776854932272,40.92,78131.3,17.9,0.59534,0.00014,26.90545]
[1776854935238,40.91,78132.28,17.9,0.59548,0.00014,26.90348]
[1776854935293,40.91,78132.1,17.9,0.59545,0.00014,26.9038]
[1776854937307,40.91,78126.77,17.9,0.59472,0.00014,26.91416]
[1776854942342,40.92,78126.03,17.9,0.59462,0.00014,26.91569]
[1776854944985,40.92,78124.79,17.9,0.59444,0.00014,26.91811]
[1776854945119,40.92,78124.79,17.9,0.59444,0.00014,26.91811]
[1776854946119,40.92,78121.85,17.9,0.59404,0.00014,26.92376]
[1776854946656,40.92,78119.82,17.9,0.59376,0.00014,26.92764]
[1776854952413,40.92,78123.15,17.9,0.59421,0.00014,26.92137]
[1776854956180,40.92,78122.84,17.9,0.59417,0.00014,26.922]
[1776854956929,40.92,78121.15,17.9,0.59394,0.00014,26.92525]
[1776854962484,40.93,78123.85,17.9,0.5943,0.00014,26.92017]
[1776854963157,40.93,78123.85,17.9,0.5943,0.00014,26.92017]
[1776854964498,40.93,78134.56,17.9,0.59576,0.00014,26.8995]
[1776854965148,40.93,78134.56,17.9,0.59576,0.00014,26.8995]
[1776854965203,40.93,78134.56,17.9,0.59576,0.00014,26.8995]
[1776854967268,40.93,78138.84,17.9,0.59634,0.00014,26.89118]
[1776854967318,40.93,78138.84,17.9,0.59634,0.00014,26.89118]
[1776854967356,40.93,78138.84,17.9,0.59634,0.00014,26.89122]
[1776854972554,40.93,78135.92,17.9,0.59596,0.00014,26.89338]
[1776854977589,40.92,78136.79,17.9,0.59609,0.00014,26.89153]
[1776854980433,40.92,78137.21,17.9,0.59615,0.00014,26.89068]
[1776854980610,40.92,78137.65,17.9,0.59621,0.00014,26.88975]
[1776854986652,40.92,78136.16,17.9,0.59599,0.00014,26.89286]
[1776854991687,40.93,78136.05,17.9,0.59597,0.00014,26.89323]
[1776854993816,40.93,78135.33,17.9,0.59587,0.00014,26.89467]
[1776854993918,40.93,78135.69,17.9,0.59592,0.00014,26.894]
[1776855000247,40.93,78133.04,17.9,0.59556,0.00014,26.89903]
[1776855000303,40.92,78132.44,17.9,0.59548,0.00014,26.90015]
[1776855005785,40.93,78130.75,17.9,0.59525,0.00014,26.90356]
[1776855010851,40.93,78130.83,17.9,0.59525,0.00014,26.90347]
[1776855010952,40.93,78130.74,17.9,0.59524,0.00014,26.9037]
[1776855016862,40.93,78129.27,17.9,0.59505,0.00014,26.90636]
[1776855020868,40.92,78129.48,17.9,0.59508,0.00014,26.90587]
[1776855020969,40.92,78129.48,17.9,0.59508,0.00014,26.90584]
[1776855027939,40.93,78128.45,17.9,0.59493,0.00014,26.90798]
[1776855032976,40.93,78124.05,17.9,0.59434,0.00014,26.91315]
[1776855038011,40.93,78128.29,17.9,0.59491,0.00014,26.90508]
[1776855043046,40.94,78124.05,17.9,0.59433,0.00014,26.91332]
[1776855048081,40.94,78124.04,17.9,0.59432,0.00014,26.91342]
[1776855053121,40.94,78123.19,17.9,0.5942,0.00014,26.91512]
[1776855058156,40.94,78122.06,17.9,0.59404,0.00014,26.91734]
[1776855063192,40.95,78124.38,17.9,0.59436,0.00014,26.91295]
[1776855068227,40.95,78126.04,17.9,0.59458,0.00014,26.90984]
[1776855073262,40.95,78125.92,17.9,0.59456,0.00014,26.91015]
[1776855076263,40.95,78124.89,17.9,0.59441,0.00014,26.91216]
[1776855080311,40.95,78119.76,17.9,0.59371,0.00014,26.92201]
[1776855085346,40.95,78117.1,17.9,0.59335,0.00014,26.92709]
[1776855090381,40.95,78117.24,17.9,0.59336,0.00014,26.92685]
[1776855095417,40.96,78115.51,17.9,0.59314,0.00014,26.92675]
[1776855099099,40.96,78114.9,17.9,0.59305,0.00014,26.92791]
[1776855104327,40.96,78114.81,17.9,0.59304,0.00014,26.92809]
[1776855107470,40.96,78122.64,17.9,0.59411,0.00014,26.91325]
[1776855116563,40.96,78122.47,17.9,0.59408,0.00014,26.9137]
[1776855117479,40.96,78122.47,17.9,0.59408,0.00014,26.9137]
[1776855118992,40.96,78127.13,17.9,0.59471,0.00014,26.90479]
[1776855122606,40.96,78134.39,17.9,0.59569,0.00014,26.89082]
[1776855127641,40.97,78135.62,17.9,0.59586,0.00014,26.88853]
[1776855130049,40.97,78135.13,17.9,0.59579,0.00014,26.88951]
[1776855130662,40.97,78135.86,17.9,0.59588,0.00014,26.88813]
[1776855135697,40.97,78138.03,17.9,0.59619,0.00014,26.88377]
[1776855140732,40.96,78137.46,17.9,0.59612,0.00014,26.88476]
[1776855146278,40.96,78137.08,17.9,0.59607,0.00014,26.88541]
[1776855146378,40.96,78137.12,17.9,0.59608,0.00014,26.88529]
[1776855150563,40.96,78133.8,17.9,0.59562,0.00014,26.89182]
[1776855150619,40.96,78134.92,17.9,0.59577,0.00014,26.88969]
[1776855151809,40.96,78140.22,17.9,0.59651,0.00014,26.87589]
[1776855156844,40.96,78139.27,17.9,0.59638,0.00014,26.87761]
[1776855158411,40.96,78139.27,17.9,0.59638,0.00014,26.87761]
[1776855158502,40.95,78139.34,17.9,0.5964,0.00014,26.87741]
[1776855164104,40.96,78139.33,17.9,0.59639,0.00014,26.87757]
[1776855164204,40.96,78139.41,17.9,0.59639,0.00014,26.87749]
[1776855169938,40.97,78140.84,17.9,0.59658,0.00014,26.87486]
[1776855175980,40.97,78142.59,17.9,0.5968,0.00014,26.87165]
[1776855181016,40.98,78143.16,17.9,0.59687,0.00014,26.87073]
[1776855186050,40.99,78143.46,17.9,0.5969,0.00014,26.87035]
[1776855192093,40.99,78143.85,17.9,0.59693,0.00014,26.86984]
[1776855198177,41.0,78143.56,17.9,0.59689,0.00014,26.87059]
[1776855202098,41.0,78143.77,17.9,0.5969,0.00014,26.87039]
[1776855203632,41.01,78143.12,17.9,0.59681,0.00014,26.87175]
[1776855203640,41.01,78143.12,17.9,0.59681,0.00014,26.87175]
[1776855203733,41.01,78141.88,17.9,0.59664,0.00014,26.87415]
[1776855209213,41.01,78145.5,17.9,0.59712,0.00014,26.86727]
[1776855214248,41.02,78148.53,17.9,0.59753,0.00014,26.85801]
[1776855219282,41.02,78151.37,17.9,0.59792,0.00014,26.85234]
[1776855220290,41.02,78159.2,17.9,0.59898,0.00014,26.83662]
[1776855224317,41.02,78165.25,17.9,0.5998,0.00014,26.82439]
[1776855229266,41.03,78164.07,17.9,0.59962,0.00014,26.82721]
[1776855229353,41.03,78163.93,17.9,0.59959,0.00014,26.82761]
[1776855234388,41.05,78160.79,17.9,0.59914,0.00014,26.83445]
[1776855237783,41.05,78156.47,17.9,0.59855,0.00014,26.84326]
[1776855238416,41.05,78156.18,17.9,0.5985,0.00014,26.84389]
[1776855242637,41.05,78154.77,17.9,0.59831,0.00014,26.84674]
[1776855242654,41.05,78151.04,17.9,0.5978,0.00014,26.85419]
[1776855243052,41.05,78151.04,17.9,0.5978,0.00014,26.85419]
[1776855243143,41.05,78151.04,17.9,0.5978,0.00014,26.85419]
[1776855243451,41.05,78147.84,17.9,0.59737,0.00014,26.86054]
[1776855248486,41.05,78145.54,17.9,0.59706,0.00014,26.86504]
[1776855253521,41.05,78141.52,17.9,0.59652,0.00014,26.87287]
[1776855254819,41.05,78141.55,17.9,0.59652,0.00014,26.8728]
[1776855255535,41.05,78141.52,17.9,0.59652,0.00014,26.87285]
[1776855259650,41.05,78141.32,17.9,0.5965,0.00014,26.87319]
[1776855259695,41.05,78142.78,17.9,0.59669,0.00014,26.87031]
[1776855260570,41.05,78147.61,17.9,0.59735,0.00014,26.86077]
[1776855265604,41.04,78149.45,17.9,0.5976,0.00014,26.8571]
[1776855265605,41.04,78149.42,17.9,0.5976,0.00014,26.85715]
[1776855270640,41.04,78146.16,17.9,0.59716,0.00014,26.86357]
[1776855277689,41.04,78146.05,17.9,0.59716,0.00014,26.86032]
[1776855282725,41.04,78145.05,17.9,0.59702,0.00014,26.86225]
[1776855284944,41.04,78145.9,17.9,0.59714,0.00014,26.86055]
[1776855285359,41.04,78145.9,17.9,0.59714,0.00014,26.86055]
[1776855285746,41.04,78143.38,17.9,0.5968,0.00014,26.86551]
[1776855286753,41.04,78137.1,17.9,0.59595,0.00014,26.8778]
[1776855291788,41.02,78135.66,17.9,0.59579,0.00014,26.87999]
[1776855296823,40.99,78135.41,17.9,0.59581,0.00014,26.87952]
[1776855302505,40.97,78133.43,17.9,0.59557,0.00014,26.88281]
[1776855302541,40.97,78133.43,17.9,0.59557,0.00014,26.88281]
[1776855303786,40.97,78124.01,17.9,0.59429,0.00014,26.90093]
[1776855305445,40.97,78121.02,17.9,0.59388,0.00014,26.90663]
[1776855310924,40.97,78120.06,17.9,0.59376,0.00014,26.90833]
[1776855317973,40.96,78119.78,17.9,0.59374,0.00014,26.90864]
[1776855319259,40.96,78119.78,17.9,0.59374,0.00014,26.90864]
[1776855319608,40.96,78119.78,17.9,0.59374,0.00014,26.90864]
[1776855319626,40.96,78119.78,17.9,0.59374,0.00014,26.90864]
[1776855320246,40.96,78119.78,17.9,0.59374,0.00014,26.90857]
[1776855326032,40.95,78121.08,17.9,0.59393,0.00014,26.90592]
[1776855331066,40.95,78119.27,17.9,0.5937,0.00014,26.90581]
[1776855332388,40.95,78119.27,17.9,0.5937,0.00014,26.90581]
[1776855338117,40.94,78110.4,17.9,0.5925,0.00014,26.92238]
[1776855343468,40.94,78108.51,17.9,0.59224,0.00014,26.92592]
[1776855345166,40.94,78102.38,17.9,0.5914,0.00014,26.93732]
[1776855350563,40.94,78100.05,17.9,0.59108,0.00014,26.94161]
[1776855356242,40.94,78101.64,17.9,0.5913,0.00014,26.93865]
[1776855361278,40.94,78104.28,17.9,0.59166,0.00014,26.93375]
[1776855364302,40.94,78109.22,17.9,0.59234,0.00014,26.92453]
[1776855369338,40.94,78105.95,17.9,0.59189,0.00014,26.93063]
[1776855374373,40.94,78103.02,17.9,0.59149,0.00014,26.93604]
[1776855376386,40.94,78096.87,17.9,0.59065,0.00014,26.94736]
[1776855381422,40.94,78096.01,17.9,0.59054,0.00014,26.9489]
[1776855386457,40.94,78096.57,17.9,0.59062,0.00014,26.94784]
[1776855391492,40.94,78096.58,17.9,0.59063,0.00014,26.9444]
[1776855396527,40.94,78097.55,17.9,0.59076,0.00014,26.94259]
[1776855400568,40.94,78100.15,17.9,0.59112,0.00014,26.9378]
[1776855400627,40.94,78100.15,17.9,0.59112,0.00014,26.9378]
[1776855400633,40.94,78099.36,17.9,0.59101,0.00014,26.93925]
[1776855401487,40.94,78099.36,17.9,0.59101,0.00014,26.93925]
[1776855401909,40.94,78093.07,17.9,0.59015,0.00014,26.95075]
[1776855407609,40.93,78093.41,17.9,0.5902,0.00014,26.95008]
[1776855413652,40.93,78094.77,17.9,0.59039,0.00014,26.94756]
[1776855418686,40.93,78093.8,17.9,0.59026,0.00014,26.94929]
[1776855423722,40.93,78095.74,17.9,0.59053,0.00014,26.94571]
[1776855428391,40.93,78095.81,17.9,0.59054,0.00014,26.94556]
[1776855428757,40.93,78094.62,17.9,0.59038,0.00014,26.94772]
[1776855433792,40.93,78092.73,17.9,0.59012,0.00014,26.95112]
[1776855438827,40.92,78092.28,17.9,0.59006,0.00014,26.95189]
[1776855443862,40.92,78091.94,17.9,0.59002,0.00014,26.95245]
[1776855448899,40.92,78092.44,17.9,0.59009,0.00014,26.95149]
[1776855452145,40.92,78093.25,17.9,0.59021,0.00014,26.94659]
[1776855452926,40.92,78094.06,17.9,0.59032,0.00014,26.9451]
[1776855457962,40.92,78094.05,17.9,0.59033,0.00014,26.94507]
[1776855459907,40.92,78094.05,17.9,0.59033,0.00014,26.94507]
[1776855459994,40.92,78099.52,17.9,0.59108,0.00014,26.93503]
[1776855460109,40.92,78099.52,17.9,0.59108,0.00014,26.93503]
[1776855460193,40.92,78099.52,17.9,0.59108,0.00014,26.93503]
[1776855460986,40.92,78118.84,17.9,0.59372,0.00014,26.89884]
[1776855461991,40.92,78118.67,17.9,0.5937,0.00014,26.89917]
[1776855462998,40.92,78129.25,17.9,0.59514,0.00014,26.87887]
[1776855464689,40.92,78133.28,17.9,0.59569,0.00014,26.87106]
[1776855464728,40.92,78133.28,17.9,0.59569,0.00014,26.87106]
[1776855465013,40.92,78141.47,17.9,0.59681,0.00014,26.85501]
[1776855465141,40.92,78141.47,17.9,0.59681,0.00014,26.85501]
[1776855468509,40.92,78142.97,17.9,0.59701,0.00014,26.85202]
[1776855472063,40.92,78138.05,17.9,0.59634,0.00014,26.86169]
[1776855477097,40.92,78141.63,17.9,0.59683,0.00014,26.85459]
[1776855482133,40.91,78142.86,17.9,0.597,0.00014,26.85212]
[1776855487168,40.91,78140.6,17.9,0.5967,0.00014,26.85654]
[1776855492352,40.91,78139.93,17.9,0.59661,0.00014,26.85783]
[1776855496231,40.91,78148.15,17.9,0.59773,0.00014,26.84145]
[1776855502272,40.9,78149.4,17.9,0.59792,0.00014,26.83866]
[1776855507308,40.89,78150.2,17.9,0.59804,0.00014,26.83683]
[1776855508917,40.89,78150.2,17.9,0.59804,0.00014,26.83683]
[1776855508941,40.89,78150.2,17.9,0.59804,0.00014,26.83683]
[1776855509064,40.89,78150.2,17.9,0.59804,0.00014,26.83683]
[1776855509019,40.89,78149.38,17.9,0.59794,0.00014,26.83838]
[1776855509153,40.89,78149.38,17.9,0.59794,0.00014,26.83838]
[1776855509322,40.89,78162.29,17.9,0.5997,0.00014,26.81226]
[1776855511335,40.89,78163.0,17.9,0.59981,0.00014,26.80733]
[1776855514357,40.89,78168.29,17.9,0.60053,0.00014,26.79636]
[1776855518200,40.89,78169.21,17.9,0.60066,0.00014,26.79438]
[1776855523421,40.88,78169.5,17.9,0.60071,0.00014,26.79362]
[1776855528457,40.88,78169.45,17.9,0.60071,0.00014,26.79365]
[1776855529452,40.88,78169.38,17.9,0.6007,0.00014,26.79374]
[1776855535549,40.87,78166.76,17.9,0.60036,0.00014,26.79893]
[1776855540584,40.87,78166.71,17.9,0.60036,0.00014,26.79889]
[1776855545619,40.86,78166.87,17.9,0.60039,0.00014,26.79841]
[1776855550654,40.86,78166.81,17.9,0.60039,0.00014,26.79839]
[1776855555689,40.86,78167.99,17.9,0.60056,0.00014,26.79581]
[1776855560724,40.85,78166.93,17.9,0.60042,0.00014,26.79786]
[1776855562337,40.85,78167.63,17.9,0.60052,0.00014,26.79639]
[1776855562738,40.85,78172.78,17.9,0.60122,0.00014,26.78569]
[1776855563253,40.85,78172.78,17.9,0.60122,0.00014,26.78569]
[1776855563746,40.85,78181.44,17.9,0.6024,0.00014,26.76752]
[1776855568780,40.85,78181.4,17.9,0.6024,0.00014,26.76754]
[1776855570028,40.85,78181.4,17.9,0.6024,0.00014,26.76754]
[1776855572064,40.85,78181.4,17.9,0.6024,0.00014,26.76753]
[1776855572383,40.85,78183.64,17.9,0.60272,0.00014,26.75935]
[1776855575280,40.85,78185.97,17.9,0.60304,0.00014,26.75438]
[1776855575997,40.85,78185.97,17.9,0.60304,0.00014,26.75438]
[1776855577138,40.85,78185.0,17.9,0.6029,0.00014,26.75643]
[1776855576837,40.85,78176.92,17.9,0.60181,0.00014,26.77345]
[1776855577564,40.85,78176.92,17.9,0.60181,0.00014,26.77345]
[1776855582879,40.84,78171.86,17.9,0.60112,0.00014,26.78389]
[1776855584894,40.84,78178.37,17.9,0.60201,0.00014,26.77023]
[1776855589928,40.84,78180.07,17.9,0.60225,0.00014,26.76658]
[1776855594963,40.84,78183.37,17.9,0.6027,0.00014,26.75953]
[1776855598991,40.84,78177.63,17.9,0.60192,0.00014,26.77158]
[1776855602013,40.83,78183.82,17.9,0.60277,0.00014,26.75847]
[1776855603279,40.83,78185.88,17.9,0.60305,0.00014,26.75409]
[1776855603292,40.83,78185.88,17.9,0.60305,0.00014,26.75409]
[1776855604027,40.83,78191.05,17.9,0.60375,0.00014,26.74305]
[1776855609063,40.83,78193.28,17.9,0.60406,0.00014,26.73826]
[1776855611190,40.83,78193.04,17.9,0.60403,0.00014,26.73877]
[1776855611450,40.83,78193.04,17.9,0.60403,0.00014,26.73877]
[1776855612112,40.83,78193.04,17.9,0.60403,0.00014,26.73877]
[1776855612101,40.83,78186.36,17.9,0.60312,0.00014,26.75304]
[1776855612461,40.83,78186.36,17.9,0.60312,0.00014,26.75304]
[1776855613051,40.83,78186.36,17.9,0.60312,0.00014,26.75304]
[1776855613091,40.83,78186.61,17.9,0.60315,0.00014,26.7525]
[1776855618126,40.83,78189.82,17.9,0.60359,0.00014,26.74562]
[1776855623160,40.83,78188.81,17.9,0.60345,0.00014,26.74776]
[1776855626181,40.83,78193.73,17.9,0.60412,0.00014,26.7372]
[1776855631217,40.83,78197.61,17.9,0.60466,0.00014,26.72542]
[1776855636252,40.83,78197.95,17.9,0.60471,0.00014,26.7247]
[1776855641286,40.83,78198.33,17.9,0.60476,0.00014,26.7239]
[1776855644308,40.83,78199.02,17.9,0.60485,0.00014,26.72241]
[1776855646322,40.83,78198.09,17.9,0.60472,0.00014,26.72444]
[1776855649752,40.83,78194.81,17.9,0.60428,0.00014,26.73152]
[1776855649802,40.83,78194.81,17.9,0.60428,0.00014,26.73151]
[1776855652030,40.83,78193.59,17.9,0.60411,0.00014,26.73414]
[1776855653371,40.83,78187.8,17.9,0.60333,0.00014,26.74652]
[1776855657845,40.83,78189.72,17.9,0.60359,0.00014,26.74239]
[1776855657862,40.83,78189.72,17.9,0.60359,0.00014,26.74239]
[1776855657880,40.83,78189.73,17.9,0.60359,0.00014,26.74235]
[1776855660420,40.83,78195.03,17.9,0.60431,0.00014,26.73098]
[1776855663718,40.83,78195.02,17.9,0.60431,0.00014,26.731]
[1776855664131,40.83,78195.02,17.9,0.60431,0.00014,26.731]
[1776855664232,40.83,78195.23,17.9,0.60434,0.00014,26.73054]
[1776855664559,40.83,78195.23,17.9,0.60434,0.00014,26.73054]
[1776855664611,40.83,78195.23,17.9,0.60434,0.00014,26.73054]
[1776855665455,40.83,78188.63,17.9,0.60344,0.00014,26.74469]
[1776855668625,40.83,78188.14,17.9,0.60338,0.00014,26.74571]
[1776855668640,40.83,78188.14,17.9,0.60338,0.00014,26.74571]
[1776855669483,40.83,78181.83,17.9,0.60252,0.00014,26.75909]
[1776855672589,40.83,78180.86,17.9,0.60239,0.00014,26.7611]
[1776855672594,40.83,78180.86,17.9,0.60239,0.00014,26.7611]
[1776855673017,40.83,78183.04,17.9,0.60269,0.00014,26.75646]
[1776855673512,40.83,78199.73,17.9,0.60496,0.00014,26.7207]
[1776855674520,40.83,78204.96,17.9,0.60567,0.00014,26.70932]
[1776855679555,40.83,78207.48,17.9,0.60601,0.00014,26.70386]
[1776855684589,40.83,78204.29,17.9,0.60557,0.00014,26.71092]
[1776855689625,40.83,78203.7,17.9,0.60549,0.00014,26.71226]
[1776855694660,40.83,78204.78,17.9,0.60564,0.00014,26.70652]
[1776855696594,40.83,78204.14,17.9,0.60555,0.00014,26.70793]
[1776855696604,40.83,78204.14,17.9,0.60555,0.00014,26.70793]
[1776855696693,40.83,78204.14,17.9,0.60555,0.00014,26.70793]
[1776855696783,40.83,78204.14,17.9,0.60555,0.00014,26.70793]
[1776855702716,40.84,78204.16,17.9,0.60555,0.00014,26.70798]
[1776855707751,40.84,78200.3,17.9,0.60502,0.00014,26.71644]
[1776855712787,40.84,78201.78,17.9,0.60522,0.00014,26.71326]
[1776855716815,40.84,78206.8,17.9,0.6059,0.00014,26.70235]
[1776855720531,40.84,78209.88,17.9,0.60632,0.00014,26.69564]
[1776855720844,40.84,78215.83,17.9,0.60712,0.00014,26.68252]
[1776855721851,40.84,78222.4,17.9,0.60801,0.00014,26.6679]
[1776855726886,40.84,78221.9,17.9,0.60794,0.00014,26.66913]
[1776855731921,40.85,78218.24,17.9,0.60744,0.00014,26.67739]
[1776855736956,40.85,78218.35,17.9,0.60745,0.00014,26.67721]
[1776855741990,40.85,78219.88,17.9,0.60765,0.00014,26.67388]
[1776855747027,40.85,78223.0,17.9,0.60807,0.00014,26.66698]
[1776855752062,40.85,78220.71,17.9,0.60777,0.00014,26.66876]
[1776855757097,40.85,78221.56,17.9,0.60788,0.00014,26.66685]
[1776855762106,40.85,78221.65,17.9,0.6079,0.00014,26.66652]
[1776855762132,40.85,78228.64,17.9,0.60885,0.00014,26.65078]
[1776855763438,40.85,78231.41,17.9,0.60923,0.00014,26.6445]
[1776855765123,40.85,78232.88,17.9,0.60943,0.00014,26.64114]
[1776855765509,40.85,78234.86,17.9,0.6097,0.00014,26.63662]
[1776855765781,40.85,78234.86,17.9,0.6097,0.00014,26.63662]
[1776855765859,40.85,78234.86,17.9,0.6097,0.00014,26.63662]
[1776855765913,40.85,78234.86,17.9,0.6097,0.00014,26.63662]
[1776855766075,40.85,78234.86,17.9,0.6097,0.00014,26.63662]
[1776855766161,40.85,78261.29,17.9,0.61327,0.00013,26.5753]
[1776855767324,40.85,78256.64,17.9,0.61265,0.00014,26.58621]
[1776855767367,40.85,78256.64,17.9,0.61265,0.00014,26.58621]
[1776855768752,40.85,78257.4,17.9,0.61275,0.00014,26.58442]
[1776855769182,40.85,78253.91,17.9,0.61228,0.00014,26.59257]
[1776855769879,40.85,78253.91,17.9,0.61228,0.00014,26.59257]
[1776855770391,40.84,78252.48,17.9,0.61209,0.00014,26.59585]
[1776855770459,40.84,78252.48,17.9,0.61209,0.00014,26.59585]
[1776855770733,40.84,78252.48,17.9,0.61209,0.00014,26.59585]
[1776855772678,40.84,78252.42,17.9,0.61208,0.00014,26.59593]
[1776855773028,40.84,78252.42,17.9,0.61208,0.00014,26.59593]
[1776855773039,40.84,78252.42,17.9,0.61208,0.00014,26.59593]
[1776855773210,40.84,78257.48,17.9,0.61277,0.00014,26.58404]
[1776855773378,40.84,78257.48,17.9,0.61277,0.00014,26.58404]
[1776855773666,40.84,78257.48,17.9,0.61277,0.00014,26.58404]
[1776855775224,40.84,78267.13,17.9,0.61408,0.00013,26.56121]
[1776855775435,40.84,78267.13,17.9,0.61408,0.00013,26.56121]
[1776855776129,40.84,78267.13,17.9,0.61408,0.00013,26.56121]
[1776855776408,40.84,78264.45,17.9,0.61372,0.00013,26.56753]
[1776855776458,40.84,78264.45,17.9,0.61372,0.00013,26.56753]
[1776855776958,40.84,78264.45,17.9,0.61372,0.00013,26.56753]
[1776855777163,40.84,78264.45,17.9,0.61372,0.00013,26.56753]
[1776855777754,40.84,78271.02,17.9,0.6146,0.00013,26.55186]
[1776855778326,40.84,78271.02,17.9,0.6146,0.00013,26.55186]
[1776855779251,40.84,78276.16,17.9,0.6153,0.00013,26.53948]
[1776855782276,40.84,78282.01,17.9,0.61609,0.00013,26.5253]
[1776855784655,40.84,78284.46,17.9,0.61642,0.00013,26.51933]
[1776855785297,40.84,78293.23,17.9,0.6176,0.00013,26.49789]
[1776855787311,40.84,78282.23,17.9,0.61612,0.00013,26.52472]
[1776855788852,40.84,78280.3,17.9,0.61586,0.00013,26.52938]
[1776855790332,40.83,78287.34,17.9,0.61681,0.00013,26.51225]
[1776855792914,40.83,78288.7,17.9,0.617,0.00013,26.50892]
[1776855795260,40.83,78288.14,17.9,0.61692,0.00013,26.51028]
[1776855797614,40.83,78286.51,17.9,0.6167,0.00013,26.51424]
[1776855801132,40.83,78292.17,17.9,0.61747,0.00013,26.50038]
[1776855801410,40.83,78286.27,17.9,0.61667,0.00013,26.5148]
[1776855803780,40.83,78284.26,17.9,0.6164,0.00013,26.51969]
[1776855805214,40.83,78291.68,17.9,0.6174,0.00013,26.50155]
[1776855805556,40.83,78291.68,17.9,0.6174,0.00013,26.50155]
[1776855805653,40.83,78297.49,17.9,0.61818,0.00013,26.48725]
[1776855811480,40.83,78297.49,17.9,0.61819,0.00013,26.48385]
[1776855816514,40.84,78295.85,17.9,0.61797,0.00013,26.48794]
[1776855821550,40.84,78295.97,17.9,0.61798,0.00013,26.48767]
[1776855825763,40.84,78293.42,17.9,0.61764,0.00013,26.49396]
[1776855827592,40.84,78288.93,17.9,0.61704,0.00013,26.50496]
[1776855830486,40.84,78289.69,17.9,0.61714,0.00013,26.5031]
[1776855830615,40.84,78297.38,17.9,0.61817,0.00013,26.48419]
[1776855835650,40.84,78299.77,17.9,0.61849,0.00013,26.47834]
[1776855840684,40.84,78300.54,17.9,0.61859,0.00013,26.47649]
[1776855845721,40.84,78298.72,17.9,0.61835,0.00013,26.48105]
[1776855849359,40.84,78299.39,17.9,0.61844,0.00013,26.47942]
[1776855849749,40.84,78291.35,17.9,0.61735,0.00013,26.49924]
[1776855852704,40.84,78287.29,17.9,0.61681,0.00013,26.50917]
[1776855859819,40.84,78295.49,17.9,0.61791,0.00013,26.48904]
[1776855862840,40.84,78290.51,17.9,0.61724,0.00013,26.50127]
[1776855864668,40.84,78289.09,17.9,0.61705,0.00013,26.50475]
[1776855870232,40.84,78283.01,17.9,0.61623,0.00013,26.51952]
[1776855872071,40.84,78288.03,17.9,0.61691,0.00013,26.50728]
[1776855873917,40.84,78281.56,17.9,0.61605,0.00013,26.51953]
[1776855878952,40.84,78281.43,17.9,0.61604,0.00013,26.51978]
[1776855882931,40.84,78278.6,17.9,0.61566,0.00013,26.52658]
[1776855883366,40.84,78278.6,17.9,0.61566,0.00013,26.52658]
[1776855883544,40.84,78277.81,17.9,0.61555,0.00013,26.52847]
[1776855883986,40.83,78271.0,17.9,0.61464,0.00013,26.54479]
[1776855889063,40.83,78272.22,17.9,0.61481,0.00013,26.54176]
[1776855889160,40.83,78271.58,17.9,0.61472,0.00013,26.54326]
[1776855892410,40.83,78275.37,17.9,0.61523,0.00013,26.53413]
[1776855893051,40.83,78273.5,17.9,0.61498,0.00013,26.53857]
[1776855896073,40.83,78264.34,17.9,0.61375,0.00013,26.56034]
[1776855897344,40.83,78264.34,17.9,0.61375,0.00013,26.56034]
[1776855897434,40.83,78257.58,17.9,0.61284,0.00014,26.57626]
[1776855897972,40.83,78257.58,17.9,0.61284,0.00014,26.57626]
[1776855898363,40.83,78257.58,17.9,0.61284,0.00014,26.57626]
[1776855898401,40.83,78242.12,17.9,0.61075,0.00014,26.61223]
[1776855899317,40.83,78229.74,17.9,0.60907,0.00014,26.64055]
[1776855900371,40.83,78229.74,17.9,0.60907,0.00014,26.64055]
[1776855900385,40.83,78237.45,17.9,0.61011,0.00014,26.62305]
[1776855900517,40.83,78237.45,17.9,0.61011,0.00014,26.62305]
[1776855901110,40.83,78253.66,17.9,0.6123,0.00014,26.58557]
[1776855902116,40.83,78253.96,17.9,0.61234,0.00014,26.5849]
[1776855903709,40.83,78255.52,17.9,0.61255,0.00014,26.58127]
[1776855904131,40.83,78249.77,17.9,0.61178,0.00014,26.5947]
[1776855909167,40.83,78247.72,17.9,0.6115,0.00014,26.59952]
[1776855910174,40.83,78241.9,17.9,0.61071,0.00014,26.61296]
[1776855912305,40.83,78235.76,17.9,0.60988,0.00014,26.62703]
[1776855912940,40.83,78235.76,17.9,0.60988,0.00014,26.62703]
[1776855913195,40.83,78227.61,17.9,0.60877,0.00014,26.64551]
[1776855915208,40.83,78223.14,17.9,0.60817,0.00014,26.65552]
[1776855920244,40.83,78224.22,17.9,0.60832,0.00014,26.65297]
[1776855925279,40.83,78224.76,17.9,0.6084,0.00014,26.65165]
[1776855929307,40.83,78231.49,17.9,0.60931,0.00014,26.63656]
[1776855934228,40.83,78232.94,17.9,0.60952,0.00014,26.62978]
[1776855935349,40.83,78241.72,17.9,0.61071,0.00014,26.60969]
[1776855940384,40.83,78245.39,17.9,0.6112,0.00014,26.60125]
[1776855942398,40.83,78240.48,17.9,0.61054,0.00014,26.61258]
[1776855943334,40.83,78240.48,17.9,0.61054,0.00014,26.61258]
[1776855943449,40.83,78240.48,17.9,0.61054,0.00014,26.61258]
[1776855943514,40.83,78245.1,17.9,0.61116,0.00014,26.60194]
[1776855943585,40.83,78245.1,17.9,0.61116,0.00014,26.60194]
[1776855943690,40.83,78245.1,17.9,0.61116,0.00014,26.60194]
[1776855943734,40.83,78245.1,17.9,0.61116,0.00014,26.60194]
[1776855944424,40.83,78266.86,17.9,0.61411,0.00013,26.55086]
[1776855945431,40.83,78271.74,17.9,0.61477,0.00013,26.53919]
[1776855950466,40.82,78270.28,17.9,0.61457,0.00013,26.54258]
[1776855951157,40.82,78270.28,17.9,0.61457,0.00013,26.54258]
[1776855951473,40.82,78270.06,17.9,0.61455,0.00013,26.54308]
[1776855956067,40.82,78269.18,17.9,0.61443,0.00013,26.54509]
[1776855956508,40.82,78270.05,17.9,0.61455,0.00013,26.543]
[1776855957516,40.82,78280.25,17.9,0.61593,0.00013,26.51845]
[1776855962550,40.82,78279.3,17.9,0.6158,0.00013,26.52074]
[1776855963946,40.82,78279.3,17.9,0.6158,0.00013,26.52074]
[1776855964187,40.82,78279.3,17.9,0.6158,0.00013,26.52074]
[1776855965195,40.82,78279.38,17.9,0.61581,0.00013,26.52053]
[1776855965296,40.82,78281.43,17.9,0.61609,0.00013,26.51556]
[1776855966212,40.82,78276.14,17.9,0.61537,0.00013,26.52833]
[1776855967585,40.82,78269.01,17.9,0.61441,0.00013,26.5454]
[1776855968592,40.82,78264.32,17.9,0.61378,0.00014,26.55653]
[1776855973627,40.82,78264.95,17.9,0.61387,0.00014,26.55488]
[1776855977258,40.82,78266.3,17.9,0.61406,0.00014,26.55164]
[1776855977281,40.82,78265.97,17.9,0.61401,0.00014,26.55242]
[1776855979373,40.82,78286.09,17.9,0.61673,0.00013,26.50396]
[1776855980675,40.82,78293.47,17.9,0.61772,0.00013,26.48589]
[1776855981701,40.82,78293.47,17.9,0.61772,0.00013,26.48589]
[1776855987560,40.82,78289.43,17.9,0.61718,0.00013,26.49586]
[1776855988732,40.82,78283.55,17.9,0.61638,0.00013,26.51022]
[1776855993766,40.82,78286.96,17.9,0.61685,0.00013,26.49846]
[1776855998801,40.82,78285.93,17.9,0.61671,0.00013,26.50098]
[1776856003837,40.82,78282.83,17.9,0.6163,0.00013,26.50853]
[1776856008872,40.82,78282.97,17.9,0.61632,0.00013,26.50818]
[1776856013907,40.82,78282.23,17.9,0.61622,0.00013,26.50995]
[1776856017935,40.82,78286.84,17.9,0.61684,0.00013,26.49872]
[1776856022970,40.82,78286.98,17.9,0.61686,0.00013,26.49839]
[1776856028006,40.82,78286.64,17.9,0.61681,0.00013,26.49924]
[1776856033041,40.82,78285.16,17.9,0.61661,0.00013,26.50287]
[1776856038293,40.82,78285.15,17.9,0.61661,0.00013,26.50289]
[1776856038313,40.82,78282.74,17.9,0.61628,0.00013,26.50876]
[1776856039082,40.82,78275.65,17.9,0.61533,0.00013,26.52589]
[1776856044118,40.82,78273.98,17.9,0.61511,0.00013,26.52982]
[1776856048146,40.81,78268.94,17.9,0.61443,0.00013,26.54182]
[1776856053181,40.81,78269.75,17.9,0.61456,0.00014,26.53632]
[1776856058217,40.81,78269.2,17.9,0.61449,0.00014,26.53752]
[1776856063229,40.81,78269.04,17.9,0.61447,0.00014,26.53781]
[1776856063252,40.81,78270.27,17.9,0.61464,0.00014,26.53485]
[1776856065265,40.81,78274.69,17.9,0.61524,0.00013,26.52423]
[1776856070307,40.81,78274.83,17.9,0.61525,0.00013,26.52395]
[1776856075639,40.81,78275.54,17.9,0.61535,0.00013,26.52218]
[1776856076351,40.81,78273.87,17.9,0.61513,0.00013,26.52616]
[1776856081386,40.8,78272.41,17.9,0.61494,0.00013,26.52957]
[1776856086421,40.8,78271.81,17.9,0.61486,0.00014,26.53091]
[1776856091456,40.8,78270.74,17.9,0.61472,0.00014,26.53338]
[1776856093470,40.8,78262.72,17.9,0.61363,0.00014,26.55251]
[1776856098505,40.8,78262.47,17.9,0.6136,0.00014,26.55314]
[1776856104547,40.8,78261.12,17.9,0.61341,0.00014,26.55638]
[1776856109114,40.8,78263.59,17.9,0.61375,0.00014,26.55055]
[1776856111712,40.8,78260.54,17.9,0.61335,0.00014,26.55434]
[1776856113136,40.8,78260.33,17.9,0.61332,0.00014,26.55484]
[1776856113610,40.8,78254.56,17.9,0.61254,0.00014,26.56842]
[1776856114680,40.8,78254.56,17.9,0.61254,0.00014,26.56842]
[1776856118645,40.8,78246.16,17.9,0.6114,0.00014,26.58801]
[1776856121666,40.8,78239.43,17.9,0.61049,0.00014,26.60357]
[1776856122050,40.8,78239.43,17.9,0.61049,0.00014,26.60357]
[1776856122183,40.8,78239.43,17.9,0.61049,0.00014,26.60357]
[1776856123680,40.8,78232.95,17.9,0.60961,0.00014,26.6184]
[1776856126415,40.8,78231.86,17.9,0.60946,0.00014,26.62086]
[1776856126701,40.8,78237.67,17.9,0.61025,0.00014,26.60759]
[1776856127064,40.8,78237.67,17.9,0.61025,0.00014,26.60759]
[1776856127833,40.8,78237.38,17.9,0.61021,0.00014,26.60826]
[1776856128194,40.8,78237.38,17.9,0.61021,0.00014,26.60826]
[1776856137778,40.8,78234.42,17.9,0.60981,0.00014,26.61502]
[1776856140607,40.8,78233.14,17.9,0.60963,0.00014,26.61793]
[1776856140798,40.81,78224.94,17.9,0.60852,0.00014,26.63662]
[1776856145835,40.81,78220.98,17.9,0.60797,0.00014,26.64571]
[1776856150870,40.81,78218.6,17.9,0.60764,0.00014,26.65121]
[1776856152133,40.81,78218.6,17.9,0.60764,0.00014,26.65121]
[1776856152154,40.81,78218.6,17.9,0.60764,0.00014,26.65121]
[1776856152332,40.81,78218.6,17.9,0.60764,0.00014,26.65121]
[1776856152643,40.82,78218.18,17.9,0.60758,0.00014,26.65221]
[1776856153285,40.82,78218.18,17.9,0.60758,0.00014,26.65221]
[1776856153320,40.82,78195.66,17.9,0.60451,0.00014,26.70165]
[1776856154576,40.82,78195.66,17.9,0.60451,0.00014,26.70165]
[1776856154592,40.82,78189.51,17.9,0.60368,0.00014,26.71486]
[1776856154898,40.82,78184.15,17.9,0.60295,0.00014,26.72629]
[1776856156272,40.82,78184.15,17.9,0.60295,0.00014,26.72629]
[1776856156276,40.82,78179.3,17.9,0.60229,0.00014,26.73653]
[1776856157095,40.82,78179.3,17.9,0.60229,0.00014,26.73653]
[1776856157239,40.82,78179.3,17.9,0.60229,0.00014,26.73653]
[1776856157248,40.82,78179.3,17.9,0.60229,0.00014,26.73653]
[1776856157941,40.82,78179.07,17.9,0.60226,0.00014,26.737]
[1776856158419,40.82,78155.82,17.9,0.59908,0.00014,26.78515]
[1776856160189,40.82,78153.98,17.9,0.59883,0.00014,26.78889]
[1776856163403,40.81,78146.0,17.9,0.59774,0.00014,26.80495]
[1776856163762,40.81,78143.44,17.9,0.59739,0.00014,26.81005]
[1776856165969,40.81,78138.46,17.9,0.59671,0.00014,26.81994]
[1776856166982,40.81,78131.41,17.9,0.59574,0.00014,26.83379]
[1776856172017,40.81,78133.49,17.9,0.59604,0.00014,26.82623]
[1776856173462,40.81,78133.49,17.9,0.59604,0.00014,26.82623]
[1776856173578,40.81,78133.49,17.9,0.59604,0.00014,26.82623]
[1776856173625,40.81,78133.49,17.9,0.59604,0.00014,26.82623]
[1776856174688,40.81,78117.62,17.9,0.59387,0.00014,26.85699]
[1776856175724,40.81,78117.62,17.9,0.59387,0.00014,26.85699]
[1776856176615,40.81,78115.21,17.9,0.59354,0.00014,26.86159]
[1776856176856,40.81,78115.42,17.9,0.59356,0.00014,26.86122]
[1776856177318,40.81,78115.42,17.9,0.59356,0.00014,26.86122]
[1776856178672,40.81,78118.86,17.9,0.59403,0.00014,26.85467]
[1776856182592,40.81,78119.98,17.9,0.59418,0.00014,26.85258]
[1776856184442,40.82,78121.65,17.9,0.59441,0.00014,26.84942]
[1776856186115,40.82,78131.94,17.9,0.59582,0.00014,26.8295]
[1776856187137,40.82,78131.94,17.9,0.59582,0.00014,26.8295]
[1776856187728,40.82,78131.94,17.9,0.59582,0.00014,26.8295]
[1776856188129,40.82,78139.24,17.9,0.59681,0.00014,26.81518]
[1776856189608,40.82,78139.24,17.9,0.59681,0.00014,26.81518]
[1776856191443,40.82,78138.0,17.9,0.59664,0.00014,26.81763]
[1776856193683,40.82,78137.5,17.9,0.59658,0.00014,26.8186]
[1776856200213,40.82,78137.24,17.9,0.59654,0.00014,26.81909]
[1776856201220,40.82,78143.58,17.9,0.59741,0.00014,26.8065]
[1776856202227,40.82,78149.29,17.9,0.59819,0.00014,26.79505]
[1776856207262,40.81,78149.9,17.9,0.59829,0.00014,26.79366]
[1776856210261,40.81,78149.5,17.9,0.59824,0.00014,26.79438]
[1776856210323,40.81,78150.81,17.9,0.59842,0.00014,26.7917]
[1776856211293,40.81,78150.81,17.9,0.59842,0.00014,26.7917]
[1776856211387,40.81,78155.44,17.9,0.59905,0.00014,26.78228]
[1776856212297,40.81,78163.97,17.9,0.60022,0.00014,26.76478]
[1776856214310,40.81,78156.71,17.9,0.59923,0.00014,26.77961]
[1776856215319,40.81,78144.52,17.9,0.59756,0.00014,26.80422]
[1776856216175,40.81,78144.52,17.9,0.59756,0.00014,26.80422]
[1776856216326,40.81,78143.43,17.9,0.59741,0.00014,26.80639]
[1776856219802,40.81,78142.19,17.9,0.59725,0.00014,26.80885]
[1776856224589,40.8,78140.2,17.9,0.59698,0.00014,26.81275]
[1776856228588,40.8,78144.13,17.9,0.59752,0.00014,26.80488]
[1776856230429,40.8,78136.26,17.9,0.59644,0.00014,26.82048]
[1776856235464,40.8,78134.62,17.9,0.59623,0.00014,26.82021]
[1776856240498,40.8,78134.97,17.9,0.59628,0.00014,26.81943]
[1776856242983,40.8,78134.96,17.9,0.59628,0.00014,26.81943]
[1776856243520,40.8,78124.15,17.9,0.5948,0.00014,26.84052]
[1776856243984,40.8,78124.15,17.9,0.5948,0.00014,26.84052]
[1776856248555,40.79,78130.97,17.9,0.59574,0.00014,26.82717]
[1776856253590,40.79,78137.24,17.9,0.59661,0.00014,26.81477]
[1776856254243,40.79,78137.24,17.9,0.59661,0.00014,26.81477]
[1776856255970,40.79,78140.5,17.9,0.59705,0.00014,26.80828]
[1776856261345,40.79,78136.35,17.9,0.59649,0.00014,26.81644]
[1776856261684,40.79,78136.35,17.9,0.59649,0.00014,26.81644]
[1776856263307,40.79,78140.19,17.9,0.59702,0.00014,26.8088]
[1776856263660,40.79,78146.95,17.9,0.59794,0.00014,26.79527]
[1776856264667,40.79,78151.83,17.9,0.59861,0.00014,26.78542]
[1776856264967,40.79,78151.83,17.9,0.59861,0.00014,26.78542]
[1776856264999,40.79,78151.83,17.9,0.59861,0.00014,26.78542]
[1776856265354,40.79,78151.83,17.9,0.59861,0.00014,26.78542]
[1776856265674,40.79,78157.22,17.9,0.59935,0.00014,26.77443]
[1776856270709,40.78,78158.23,17.9,0.5995,0.00014,26.77222]
[1776856275744,40.78,78156.6,17.9,0.59928,0.00014,26.7754]
[1776856276251,40.78,78156.6,17.9,0.59928,0.00014,26.7754]
[1776856276296,40.78,78156.6,17.9,0.59928,0.00014,26.7754]
[1776856276755,40.78,78156.6,17.9,0.59928,0.00014,26.7754]
[1776856276795,40.78,78163.36,17.9,0.60021,0.00014,26.7615]
[1776856278765,40.78,78167.93,17.9,0.60084,0.00014,26.752]
[1776856283801,40.77,78169.01,17.9,0.60099,0.00014,26.74967]
[1776856288836,40.77,78171.84,17.9,0.60138,0.00014,26.74368]
[1776856293870,40.77,78171.72,17.9,0.60138,0.00014,26.74043]
[1776856298907,40.77,78171.35,17.9,0.60133,0.00014,26.74113]
[1776856304949,40.77,78170.82,17.9,0.60127,0.00014,26.74215]
[1776856309356,40.76,78169.12,17.9,0.60104,0.00014,26.74565]
[1776856309457,40.76,78168.42,17.9,0.60094,0.00014,26.74708]
[1776856310566,40.76,78168.42,17.9,0.60094,0.00014,26.74708]
[1776856310644,40.76,78167.67,17.9,0.60084,0.00014,26.74862]
[1776856315001,40.76,78171.07,17.9,0.60131,0.00014,26.74149]
[1776856315362,40.76,78170.23,17.9,0.60119,0.00014,26.74323]
[1776856316028,40.76,78179.74,17.9,0.60249,0.00014,26.72323]
[1776856316954,40.76,78179.74,17.9,0.60249,0.00014,26.72323]
[1776856317035,40.76,78180.41,17.9,0.60259,0.00014,26.72181]
[1776856322070,40.76,78181.28,17.9,0.60271,0.00014,26.71995]
[1776856324773,40.76,78181.67,17.9,0.60276,0.00014,26.71912]
[1776856325122,40.76,78180.27,17.9,0.60257,0.00014,26.72208]
[1776856325808,40.76,78180.27,17.9,0.60257,0.00014,26.72208]
[1776856326226,40.76,78179.91,17.9,0.60252,0.00014,26.72284]
[1776856326914,40.76,78179.91,17.9,0.60252,0.00014,26.72284]
[1776856326314,40.76,78172.98,17.9,0.60157,0.00014,26.73744]
[1776856327105,40.76,78168.15,17.9,0.60091,0.00014,26.74751]
[1776856327997,40.76,78168.15,17.9,0.60091,0.00014,26.74751]
[1776856329291,40.76,78167.69,17.9,0.60085,0.00014,26.74845]
[1776856333991,40.76,78166.82,17.9,0.60074,0.00014,26.75016]
[1776856334154,40.76,78167.02,17.9,0.60077,0.00014,26.74973]
[1776856336854,40.76,78167.82,17.9,0.60088,0.00014,26.74805]
[1776856337175,40.75,78169.26,17.9,0.60107,0.00014,26.74502]
[1776856339689,40.75,78169.67,17.9,0.60113,0.00014,26.74412]
[1776856339742,40.75,78169.67,17.9,0.60113,0.00014,26.74412]
[1776856339790,40.75,78169.19,17.9,0.60107,0.00014,26.74503]
[1776856340091,40.75,78169.19,17.9,0.60107,0.00014,26.74503]
[1776856342511,40.75,78169.31,17.9,0.60109,0.00014,26.74476]
[1776856342928,40.75,78168.29,17.9,0.60095,0.00014,26.74685]
[1776856344224,40.75,78173.22,17.9,0.60163,0.00014,26.73654]
[1776856349259,40.75,78171.99,17.9,0.60146,0.00014,26.73906]
[1776856354298,40.75,78177.69,17.9,0.60225,0.00014,26.72359]
[1776856358327,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359501,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359558,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359590,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359631,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359955,40.74,78182.59,17.9,0.60293,0.00014,26.71315]
[1776856359668,40.74,78182.94,17.9,0.60298,0.00014,26.7124]
[1776856360460,40.74,78182.94,17.9,0.60298,0.00014,26.7124]
[1776856360943,40.74,78203.8,17.9,0.60582,0.00014,26.66732]
[1776856362355,40.75,78206.66,17.9,0.60621,0.00014,26.66106]
[1776856367391,40.75,78204.65,17.9,0.60593,0.00014,26.66567]
[1776856372426,40.75,78208.1,17.9,0.60639,0.00014,26.65824]
[1776856373679,40.75,78208.1,17.9,0.60639,0.00014,26.65824]
[1776856373692,40.75,78208.1,17.9,0.60639,0.00014,26.65824]
[1776856373825,40.75,78208.1,17.9,0.60639,0.00014,26.65824]
[1776856373883,40.76,78208.46,17.9,0.60643,0.00014,26.65748]
[1776856374470,40.76,78216.21,17.9,0.60749,0.00014,26.64031]
[1776856375447,40.76,78221.11,17.9,0.60815,0.00014,26.62938]
[1776856380481,40.76,78219.4,17.9,0.60791,0.00014,26.63345]
[1776856382708,40.76,78219.57,17.9,0.60793,0.00014,26.63311]
[1776856382711,40.76,78216.93,17.9,0.60757,0.00014,26.63905]
[1776856384510,40.77,78210.72,17.9,0.60672,0.00014,26.65295]
[1776856387531,40.77,78197.79,17.9,0.60495,0.00014,26.6814]
[1776856389202,40.77,78195.42,17.9,0.60463,0.00014,26.68656]
[1776856389292,40.77,78195.42,17.9,0.60463,0.00014,26.68656]
[1776856389334,40.77,78195.42,17.9,0.60463,0.00014,26.68656]
[1776856389545,40.77,78185.51,17.9,0.60327,0.00014,26.70788]
[1776856390244,40.77,78185.51,17.9,0.60327,0.00014,26.70788]
[1776856391411,40.77,78186.85,17.9,0.60346,0.00014,26.70502]
[1776856391559,40.77,78187.28,17.9,0.60351,0.00014,26.70411]
[1776856393573,40.77,78194.96,17.9,0.60456,0.00014,26.6876]
[1776856398473,40.77,78193.47,17.9,0.60436,0.00014,26.69087]
[1776856398502,40.77,78193.47,17.9,0.60436,0.00014,26.69087]
[1776856398525,40.77,78193.47,17.9,0.60436,0.00014,26.69087]
[1776856398608,40.77,78195.62,17.9,0.60465,0.00014,26.68624]
[1776856399615,40.77,78190.5,17.9,0.60395,0.00014,26.6973]
[1776856400933,40.77,78190.5,17.9,0.60395,0.00014,26.6973]
[1776856401001,40.77,78189.31,17.9,0.60379,0.00014,26.69986]
[1776856406619,40.77,78191.94,17.9,0.60414,0.00014,26.69426]
[1776856406664,40.77,78191.61,17.9,0.6041,0.00014,26.69498]
[1776856408678,40.77,78187.03,17.9,0.60347,0.00014,26.70483]
[1776856409647,40.77,78187.03,17.9,0.60347,0.00014,26.70483]
[1776856409864,40.77,78187.03,17.9,0.60347,0.00014,26.70483]
[1776856410102,40.77,78183.96,17.9,0.60305,0.00014,26.71138]
[1776856410691,40.77,78178.13,17.9,0.60226,0.00014,26.72374]
[1776856411319,40.77,78178.13,17.9,0.60226,0.00014,26.72374]
[1776856412609,40.77,78177.52,17.9,0.60218,0.00014,26.72159]
[1776856418748,40.77,78178.32,17.9,0.6023,0.00014,26.71979]
[1776856420174,40.77,78177.53,17.9,0.60219,0.00014,26.72145]
[1776856421203,40.77,78178.97,17.9,0.60239,0.00014,26.71832]
[1776856426804,40.77,78178.63,17.9,0.60235,0.00014,26.719]
[1776856429692,40.77,78177.73,17.9,0.60223,0.00014,26.72088]
[1776856430267,40.77,78179.08,17.9,0.60241,0.00014,26.71802]
[1776856430319,40.77,78179.08,17.9,0.60241,0.00014,26.71802]
[1776856430715,40.77,78179.08,17.9,0.60241,0.00014,26.71802]
[1776856430832,40.77,78182.42,17.9,0.60287,0.00014,26.71094]
[1776856432018,40.77,78182.42,17.9,0.60287,0.00014,26.71094]
[1776856437881,40.77,78186.29,17.9,0.6034,0.00014,26.70271]
[1776856438492,40.77,78186.29,17.9,0.6034,0.00014,26.70271]
[1776856440033,40.77,78188.84,17.9,0.60374,0.00014,26.69725]
[1776856440092,40.77,78190.98,17.9,0.60403,0.00014,26.69266]
[1776856440902,40.77,78187.04,17.9,0.6035,0.00014,26.70112]
[1776856442915,40.77,78179.97,17.9,0.60253,0.00014,26.71617]
[1776856443865,40.77,78179.97,17.9,0.60253,0.00014,26.71617]
[1776856444558,40.77,78180.8,17.9,0.60264,0.00014,26.71441]
[1776856449965,40.77,78177.58,17.9,0.60221,0.00014,26.72119]
[1776856455000,40.77,78177.7,17.9,0.60222,0.00014,26.7209]
[1776856456282,40.77,78177.72,17.9,0.60223,0.00014,26.72085]
[1776856457431,40.77,78180.35,17.9,0.60259,0.00014,26.71528]
[1776856457976,40.77,78180.35,17.9,0.60259,0.00014,26.71528]
[1776856458700,40.77,78181.75,17.9,0.60278,0.00014,26.71231]
[1776856459030,40.77,78190.07,17.9,0.60391,0.00014,26.69453]
[1776856459471,40.77,78190.07,17.9,0.60391,0.00014,26.69453]
[1776856461213,40.77,78191.28,17.9,0.60408,0.00014,26.69194]
[1776856463614,40.77,78190.91,17.9,0.60403,0.00014,26.69276]
[1776856464677,40.77,78191.2,17.9,0.60407,0.00014,26.69215]
[1776856465074,40.77,78188.43,17.9,0.60369,0.00014,26.69811]
[1776856470032,40.77,78184.21,17.9,0.60311,0.00014,26.70714]
[1776856470432,40.77,78185.45,17.9,0.60328,0.00014,26.7045]
[1776856470626,40.77,78185.45,17.9,0.60328,0.00014,26.7045]
[1776856470803,40.77,78185.45,17.9,0.60328,0.00014,26.7045]
[1776856470905,40.77,78185.98,17.9,0.60335,0.00014,26.70337]
[1776856472262,40.77,78189.08,17.9,0.60379,0.00014,26.69331]
[1776856478165,40.77,78189.98,17.9,0.60391,0.00014,26.69143]
[1776856484207,40.77,78190.26,17.9,0.60394,0.00014,26.69088]
[1776856489242,40.77,78191.55,17.9,0.60412,0.00014,26.68815]
[1776856491842,40.77,78191.39,17.9,0.60409,0.00014,26.6885]
[1776856492814,40.77,78191.48,17.9,0.6041,0.00014,26.68833]
[1776856493910,40.77,78191.48,17.9,0.6041,0.00014,26.68834]
[1776856494958,40.77,78191.94,17.9,0.60417,0.00014,26.68735]
[1776856495308,40.77,78192.01,17.9,0.60417,0.00014,26.68721]
[1776856496049,40.77,78192.01,17.9,0.60417,0.00014,26.68721]
[1776856496062,40.77,78192.01,17.9,0.60417,0.00014,26.68721]
[1776856496096,40.77,78192.01,17.9,0.60417,0.00014,26.68721]
[1776856496237,40.77,78194.03,17.9,0.60445,0.00014,26.68286]
[1776856496242,40.77,78194.03,17.9,0.60445,0.00014,26.68286]
[1776856496567,40.77,78194.03,17.9,0.60445,0.00014,26.68286]
[1776856497045,40.77,78194.03,17.9,0.60445,0.00014,26.68286]
[1776856497084,40.77,78182.46,17.9,0.60287,0.00014,26.70766]
[1776856498089,40.77,78182.46,17.9,0.60287,0.00014,26.70766]
[1776856497299,40.77,78174.76,17.9,0.60182,0.00014,26.72393]
[1776856502335,40.77,78176.71,17.9,0.60209,0.00014,26.71976]
[1776856506214,40.77,78179.8,17.9,0.60251,0.00014,26.71321]
[1776856511398,40.77,78178.68,17.9,0.60236,0.00014,26.71556]
[1776856516433,40.77,78178.04,17.9,0.60228,0.00014,26.71687]
[1776856517377,40.77,78178.04,17.9,0.60228,0.00014,26.71687]
[1776856517441,40.77,78180.62,17.9,0.60263,0.00014,26.71141]
[1776856519455,40.77,78185.45,17.9,0.60329,0.00014,26.70115]
[1776856520253,40.77,78185.45,17.9,0.60329,0.00014,26.70115]
[1776856520600,40.77,78185.45,17.9,0.60329,0.00014,26.70115]
[1776856520944,40.77,78185.45,17.9,0.60329,0.00014,26.70115]
[1776856521045,40.77,78185.52,17.9,0.6033,0.00014,26.70101]
[1776856521177,40.77,78185.52,17.9,0.6033,0.00014,26.70101]
[1776856522241,40.77,78184.63,17.9,0.60317,0.00014,26.70291]
[1776856527511,40.77,78178.64,17.9,0.60236,0.00014,26.71562]
[1776856528996,40.77,78178.64,17.9,0.60236,0.00014,26.71562]
[1776856529051,40.77,78178.64,17.9,0.60236,0.00014,26.71562]
[1776856529525,40.77,78185.86,17.9,0.60334,0.00014,26.70027]
[1776856530978,40.77,78185.86,17.9,0.60334,0.00014,26.70027]
[1776856531366,40.77,78188.52,17.9,0.60372,0.00014,26.69116]
[1776856534435,40.77,78193.19,17.9,0.60435,0.00014,26.68113]
[1776856534782,40.77,78193.19,17.9,0.60435,0.00014,26.68113]
[1776856536628,40.77,78194.32,17.9,0.6045,0.00014,26.67873]
[1776856537369,40.77,78194.71,17.9,0.60456,0.00014,26.6779]
[1776856537430,40.77,78194.71,17.9,0.60456,0.00014,26.6779]
[1776856537436,40.77,78194.71,17.9,0.60456,0.00014,26.6779]
[1776856537582,40.77,78202.7,17.9,0.60565,0.00014,26.66051]
[1776856539033,40.77,78202.7,17.9,0.60565,0.00014,26.66051]
[1776856539038,40.77,78205.21,17.9,0.60599,0.00014,26.65505]
[1776856541610,40.77,78196.31,17.9,0.60477,0.00014,26.67456]
[1776856546645,40.78,78192.47,17.9,0.60424,0.00014,26.68293]
[1776856551680,40.78,78192.28,17.9,0.60421,0.00014,26.68341]
[1776856556714,40.78,78191.09,17.9,0.60404,0.00014,26.68604]
[1776856561750,40.78,78190.57,17.9,0.60397,0.00014,26.68722]
[1776856563764,40.78,78196.38,17.9,0.60476,0.00014,26.6747]
[1776856565778,40.78,78201.51,17.9,0.60546,0.00014,26.66358]
[1776856569805,40.79,78193.79,17.9,0.6044,0.00014,26.68045]
[1776856574841,40.79,78194.5,17.9,0.60449,0.00014,26.67899]
[1776856580882,40.79,78194.54,17.9,0.60449,0.00014,26.67899]
[1776856583905,40.79,78200.48,17.9,0.6053,0.00014,26.66616]
[1776856584692,40.79,78200.48,17.9,0.6053,0.00014,26.66616]
[1776856584912,40.79,78208.78,17.9,0.60643,0.00014,26.64798]
[1776856586115,40.79,78213.47,17.9,0.60707,0.00014,26.63764]
[1776856586925,40.79,78219.55,17.9,0.60789,0.00014,26.62412]
[1776856592968,40.8,78219.76,17.9,0.60791,0.00014,26.62051]
[1776856598052,40.8,78221.14,17.9,0.60809,0.00014,26.61757]
[1776856602031,40.81,78215.11,17.9,0.60726,0.00014,26.63122]
[1776856607065,40.81,78215.16,17.9,0.60726,0.00014,26.63126]
[1776856612101,40.82,78215.88,17.9,0.60735,0.00014,26.62985]
[1776856618143,40.82,78214.65,17.9,0.60717,0.00014,26.63281]
[1776856620550,40.82,78215.95,17.9,0.60734,0.00014,26.62999]
[1776856621165,40.82,78213.86,17.9,0.60706,0.00014,26.63466]
[1776856622552,40.82,78214.49,17.9,0.60714,0.00014,26.63329]
[1776856623179,40.83,78216.99,17.9,0.60748,0.00014,26.62776]
[1776856626200,40.83,78223.62,17.9,0.60838,0.00014,26.61302]
[1776856631234,40.83,78219.62,17.9,0.60782,0.00014,26.62217]
[1776856636529,40.84,78219.39,17.9,0.60779,0.00014,26.62282]
[1776856636565,40.84,78217.93,17.9,0.60759,0.00014,26.62611]
[1776856638284,40.84,78212.77,17.9,0.60688,0.00014,26.63764]
[1776856643319,40.84,78209.23,17.9,0.60639,0.00014,26.64559]
[1776856648314,40.84,78208.16,17.9,0.60624,0.00014,26.64805]
[1776856648901,40.84,78208.16,17.9,0.60624,0.00014,26.6481]
[1776856649366,40.84,78214.73,17.9,0.60713,0.00014,26.63359]
[1776856650373,40.85,78219.42,17.9,0.60777,0.00014,26.62318]
[1776856655408,40.85,78220.03,17.9,0.60785,0.00014,26.61859]
[1776856657421,40.85,78225.19,17.9,0.60855,0.00014,26.6071]
[1776856662456,40.86,78224.73,17.9,0.60848,0.00014,26.60828]
[1776856667492,40.86,78222.66,17.9,0.60819,0.00014,26.61304]
[1776856672527,40.86,78218.6,17.9,0.60763,0.00014,26.62221]
[1776856677562,40.86,78218.0,17.9,0.60755,0.00014,26.62362]
[1776856678674,40.86,78218.0,17.9,0.60755,0.00014,26.62362]
[1776856678717,40.86,78218.0,17.9,0.60755,0.00014,26.62362]
[1776856679007,40.86,78217.06,17.9,0.60742,0.00014,26.62574]
[1776856679748,40.86,78217.06,17.9,0.60742,0.00014,26.62574]
[1776856680127,40.86,78208.9,17.9,0.60631,0.00014,26.64382]
[1776856684135,40.87,78208.08,17.9,0.60619,0.00014,26.64567]
[1776856684237,40.87,78208.07,17.9,0.60619,0.00014,26.64573]
[1776856684611,40.87,78212.64,17.9,0.60681,0.00014,26.63567]
[1776856687632,40.87,78220.83,17.9,0.60792,0.00014,26.61755]
[1776856692667,40.87,78223.48,17.9,0.60827,0.00014,26.61178]
[1776856695092,40.87,78222.77,17.9,0.60817,0.00014,26.61341]
[1776856695879,40.88,78231.41,17.9,0.60934,0.00014,26.59404]
[1776856696757,40.88,78231.41,17.9,0.60934,0.00014,26.59404]
[1776856696950,40.88,78247.09,17.9,0.61146,0.00014,26.5581]
[1776856697899,40.88,78250.49,17.9,0.61192,0.00014,26.55023]
[1776856698723,40.88,78250.49,17.9,0.61192,0.00014,26.55023]
[1776856701940,40.88,78250.33,17.9,0.6119,0.00014,26.55064]
[1776856705584,40.88,78250.49,17.9,0.61191,0.00014,26.55037]
[1776856706615,40.88,78252.08,17.9,0.61213,0.00014,26.54669]
[1776856706965,40.88,78252.08,17.9,0.61213,0.00014,26.54669]
[1776856710743,40.88,78255.21,17.9,0.61255,0.00014,26.53948]
[1776856711884,40.88,78254.12,17.9,0.6124,0.00014,26.54205]
[1776856717053,40.88,78253.38,17.9,0.6123,0.00014,26.54043]
[1776856717202,40.88,78253.38,17.9,0.6123,0.00014,26.54043]
[1776856718592,40.89,78250.13,17.9,0.61186,0.00014,26.54808]
[1776856719859,40.89,78255.3,17.9,0.61256,0.00014,26.53607]
[1776856722623,40.89,78253.56,17.9,0.61232,0.00014,26.54019]
[1776856723086,40.89,78253.56,17.9,0.61232,0.00014,26.54019]
[1776856723272,40.89,78253.56,17.9,0.61232,0.00014,26.54019]
[1776856723888,40.89,78254.72,17.9,0.61247,0.00014,26.53753]
[1776856726735,40.89,78252.9,17.9,0.61223,0.00014,26.54183]
[1776856726908,40.89,78252.87,17.9,0.61222,0.00014,26.54193]
[1776856729629,40.89,78250.73,17.9,0.61193,0.00014,26.54696]
[1776856729929,40.89,78243.08,17.9,0.61089,0.00014,26.56466]
[1776856735971,40.89,78243.46,17.9,0.61094,0.00014,26.56387]
[1776856737283,40.89,78243.46,17.9,0.61094,0.00014,26.56387]
[1776856737699,40.89,78245.45,17.9,0.61121,0.00014,26.55929]
[1776856737985,40.89,78252.05,17.9,0.6121,0.00014,26.544]
[1776856743020,40.9,78254.53,17.9,0.61243,0.00014,26.53834]
[1776856743418,40.9,78254.53,17.9,0.61243,0.00014,26.53834]
[1776856744026,40.9,78254.36,17.9,0.61241,0.00014,26.53876]
[1776856744851,40.9,78254.36,17.9,0.61241,0.00014,26.53876]
[1776856745034,40.9,78254.22,17.9,0.61239,0.00014,26.53912]
[1776856750069,40.9,78255.2,17.9,0.61251,0.00014,26.53694]
[1776856753090,40.9,78250.13,17.9,0.61182,0.00014,26.54883]
[1776856756111,40.9,78245.71,17.9,0.61122,0.00014,26.5591]
[1776856759132,40.9,78241.27,17.9,0.61062,0.00014,26.56934]
[1776856763160,40.9,78236.31,17.9,0.60995,0.00014,26.58068]
[1776856766886,40.9,78235.51,17.9,0.60984,0.00014,26.58249]
[1776856766938,40.9,78235.51,17.9,0.60984,0.00014,26.58249]
[1776856767279,40.9,78235.51,17.9,0.60984,0.00014,26.58249]
[1776856767286,40.9,78230.96,17.9,0.60923,0.00014,26.59281]
[1776856768195,40.9,78222.54,17.9,0.60809,0.00014,26.61174]
[1776856773230,40.9,78218.23,17.9,0.60752,0.00014,26.61778]
[1776856774559,40.9,78218.63,17.9,0.60758,0.00014,26.61687]
[1776856780278,40.9,78218.25,17.9,0.60752,0.00014,26.61779]
[1776856785314,40.9,78220.12,17.9,0.60776,0.00014,26.6138]
[1776856790351,40.91,78219.77,17.9,0.60771,0.00014,26.61476]
[1776856795386,40.91,78220.27,17.9,0.60777,0.00014,26.61373]
[1776856800421,40.91,78220.86,17.9,0.60785,0.00014,26.6125]
[1776856801428,40.91,78227.52,17.9,0.60875,0.00014,26.5976]
[1776856804449,40.92,78232.74,17.9,0.60945,0.00014,26.58589]
[1776856809483,40.92,78230.85,17.9,0.60919,0.00014,26.5902]
[1776856812505,40.92,78225.6,17.9,0.60848,0.00014,26.60199]
[1776856817540,40.91,78228.8,17.9,0.60892,0.00014,26.59471]
[1776856822574,40.91,78230.25,17.9,0.60912,0.00014,26.59136]
[1776856827610,40.91,78233.16,17.9,0.60952,0.00014,26.58469]
[1776856832644,40.91,78234.44,17.9,0.60971,0.00014,26.5783]
[1776856837680,40.91,78233.39,17.9,0.60957,0.00014,26.58064]
[1776856839397,40.91,78233.39,17.9,0.60957,0.00014,26.58064]
[1776856844137,40.91,78234.36,17.9,0.6097,0.00014,26.5784]
[1776856844468,40.91,78234.36,17.9,0.6097,0.00014,26.5784]
[1776856846201,40.91,78235.0,17.9,0.60979,0.00014,26.57693]
[1776856851778,40.91,78235.22,17.9,0.60982,0.00014,26.57637]
[1776856856813,40.9,78235.22,17.9,0.60982,0.00014,26.57635]
[1776856861850,40.9,78235.94,17.9,0.60992,0.00014,26.57468]
[1776856864051,40.9,78234.85,17.9,0.60977,0.00014,26.57716]
[1776856864920,40.9,78235.22,17.9,0.60982,0.00014,26.5763]
[1776856865009,40.9,78249.57,17.9,0.61177,0.00014,26.54325]
[1776856866884,40.9,78246.41,17.9,0.61135,0.00014,26.55051]
[1776856871919,40.89,78246.08,17.9,0.61131,0.00014,26.551]
[1776856873932,40.89,78250.63,17.9,0.61194,0.00014,26.54028]
[1776856876091,40.89,78252.27,17.9,0.61216,0.00014,26.53641]
[1776856876441,40.89,78252.27,17.9,0.61216,0.00014,26.53641]
[1776856881989,40.88,78252.94,17.9,0.61227,0.00014,26.53454]
[1776856887024,40.88,78256.3,17.9,0.61274,0.00014,26.52646]
[1776856889380,40.88,78251.6,17.9,0.6121,0.00014,26.53736]
[1776856895084,40.87,78249.59,17.9,0.61186,0.00014,26.53829]
[1776856900119,40.86,78251.09,17.9,0.61207,0.00014,26.53456]
[1776856905154,40.86,78251.12,17.9,0.61209,0.00014,26.53426]
[1776856909253,40.86,78252.59,17.9,0.61229,0.00014,26.5307]
[1776856910188,40.86,78257.12,17.9,0.61291,0.00014,26.52]
[1776856914760,40.85,78259.62,17.9,0.61326,0.00014,26.51397]
[1776856920978,40.85,78257.87,17.9,0.61303,0.00014,26.51792]
[1776856927355,40.84,78251.31,17.9,0.61216,0.00014,26.53295]
[1776856928459,40.84,78251.31,17.9,0.61216,0.00014,26.53295]
[1776856929278,40.84,78251.69,17.9,0.61221,0.00014,26.53202]
[1776856934345,40.84,78250.56,17.9,0.61207,0.00014,26.53445]
[1776856935563,40.84,78245.25,17.9,0.61135,0.00014,26.54676]
[1776856936242,40.84,78245.25,17.9,0.61135,0.00014,26.54676]
[1776856945484,40.84,78247.67,17.9,0.61167,0.00014,26.54126]
[1776856949368,40.83,78248.97,17.9,0.61186,0.00014,26.5381]
[1776856949506,40.83,78248.97,17.9,0.61186,0.00014,26.5381]
[1776856949515,40.83,78254.5,17.9,0.61261,0.00014,26.52513]
[1776856951527,40.83,78260.45,17.9,0.61343,0.00014,26.50765]
[1776856952846,40.83,78260.61,17.9,0.61345,0.00014,26.50725]
[1776856953280,40.83,78260.61,17.9,0.61345,0.00014,26.50725]
[1776856953540,40.83,78258.95,17.9,0.61323,0.00014,26.51115]
[1776856954547,40.83,78252.23,17.9,0.61232,0.00014,26.5269]
[1776856956563,40.83,78247.67,17.9,0.6117,0.00014,26.53744]
[1776856961432,40.83,78249.28,17.9,0.61193,0.00014,26.53355]
[1776856961922,40.82,78248.83,17.9,0.61187,0.00014,26.53451]
[1776856962932,40.82,78249.04,17.9,0.6119,0.00014,26.53398]
[1776856963265,40.82,78249.04,17.9,0.6119,0.00014,26.53398]
[1776856972677,40.81,78244.45,17.9,0.61131,0.00014,26.54416]
[1776856975908,40.81,78243.38,17.9,0.61117,0.00014,26.54654]
[1776856979268,40.81,78235.73,17.9,0.61013,0.00014,26.56411]
[1776856984761,40.81,78234.85,17.9,0.61001,0.00014,26.56615]
[1776856989796,40.81,78233.99,17.9,0.60989,0.00014,26.56812]
[1776856994831,40.81,78234.87,17.9,0.61001,0.00014,26.5661]
[1776856999866,40.81,78226.29,17.9,0.60885,0.00014,26.58561]
[1776857004901,40.81,78230.41,17.9,0.60941,0.00014,26.57622]
[1776857009935,40.81,78231.74,17.9,0.60959,0.00014,26.57316]
[1776857014971,40.81,78232.04,17.9,0.60964,0.00014,26.56901]
[1776857020009,40.81,78238.05,17.9,0.61046,0.00014,26.55524]
[1776857021014,40.81,78242.82,17.9,0.61111,0.00014,26.54425]
[1776857026049,40.81,78245.12,17.9,0.61142,0.00014,26.53898]
[1776857028196,40.81,78245.03,17.9,0.6114,0.00014,26.5392]
[1776857031871,40.81,78246.91,17.9,0.61166,0.00014,26.53492]
[1776857038133,40.81,78246.36,17.9,0.61157,0.00014,26.53632]
[1776857041887,40.82,78249.1,17.9,0.61194,0.00014,26.53001]
[1776857042388,40.82,78249.1,17.9,0.61194,0.00014,26.53001]
[1776857042403,40.81,78256.3,17.9,0.61292,0.00014,26.5131]
[1776857046960,40.81,78258.15,17.9,0.61318,0.00014,26.50861]
[1776857046973,40.81,78258.15,17.9,0.61318,0.00014,26.50861]
[1776857047197,40.81,78262.83,17.9,0.61381,0.00014,26.49751]
[1776857048204,40.81,78268.07,17.9,0.61452,0.00014,26.485]
[1776857049212,40.81,78263.55,17.9,0.61391,0.00014,26.49576]
[1776857053689,40.81,78259.72,17.9,0.6134,0.00014,26.50475]
[1776857053970,40.81,78259.72,17.9,0.6134,0.00014,26.50475]
[1776857057450,40.81,78261.42,17.9,0.61363,0.00014,26.50066]
[1776857057551,40.81,78261.1,17.9,0.61359,0.00014,26.5014]
[1776857063309,40.8,78257.56,17.9,0.61312,0.00014,26.50958]
[1776857064574,40.8,78257.56,17.9,0.61312,0.00014,26.50958]
[1776857065323,40.8,78251.81,17.9,0.61234,0.00014,26.52303]
[1776857066330,40.8,78247.3,17.9,0.61173,0.00014,26.53351]
[1776857071365,40.79,78245.1,17.9,0.61146,0.00014,26.53494]
[1776857076400,40.79,78240.73,17.9,0.61088,0.00014,26.5448]
[1776857080968,40.78,78240.42,17.9,0.61085,0.00014,26.5453]
[1776857086471,40.78,78241.32,17.9,0.61099,0.00014,26.54288]
[1776857091506,40.77,78240.66,17.9,0.61091,0.00014,26.54415]
[1776857096543,40.77,78242.27,17.9,0.61114,0.00014,26.54016]
[1776857101579,40.76,78242.59,17.9,0.6112,0.00014,26.53918]
[1776857104600,40.76,78237.85,17.9,0.61056,0.00014,26.54997]
[1776857109635,40.76,78237.48,17.9,0.61051,0.00014,26.55081]
[1776857114675,40.76,78238.27,17.9,0.61062,0.00014,26.54903]
[1776857119710,40.76,78237.29,17.9,0.61048,0.00014,26.55134]
[1776857124745,40.76,78236.06,17.9,0.61031,0.00014,26.55421]
[1776857129780,40.76,78236.06,17.9,0.61031,0.00014,26.55424]
[1776857134815,40.76,78236.37,17.9,0.61036,0.00014,26.55011]
[1776857137021,40.76,78236.81,17.9,0.61042,0.00014,26.54911]
[1776857137836,40.76,78249.56,17.9,0.61216,0.00014,26.51949]
[1776857142871,40.76,78250.24,17.9,0.61226,0.00014,26.51769]
[1776857146409,40.75,78250.17,17.9,0.61225,0.00014,26.51781]
[1776857146753,40.75,78250.17,17.9,0.61225,0.00014,26.51781]
[1776857148651,40.75,78247.34,17.9,0.61188,0.00014,26.52431]
[1776857149484,40.75,78246.43,17.9,0.61176,0.00014,26.52634]
[1776857154955,40.74,78242.69,17.9,0.61126,0.00014,26.53475]
[1776857159989,40.74,78242.91,17.9,0.6113,0.00014,26.53401]
[1776857162935,40.74,78240.61,17.9,0.611,0.00014,26.53924]
[1776857163455,40.74,78240.61,17.9,0.611,0.00014,26.53924]
[1776857164959,40.73,78236.83,17.9,0.61049,0.00014,26.54787]
[1776857171067,40.73,78244.83,17.9,0.61159,0.00014,26.52896]
[1776857173081,40.72,78249.76,17.9,0.61227,0.00014,26.51734]
[1776857178248,40.72,78248.36,17.9,0.61209,0.00014,26.52046]
[1776857178598,40.72,78248.36,17.9,0.61209,0.00014,26.52046]
[1776857179258,40.72,78247.88,17.9,0.61203,0.00014,26.52151]
[1776857179999,40.72,78246.27,17.9,0.61181,0.00014,26.52523]
[1776857180427,40.72,78246.27,17.9,0.61181,0.00014,26.52523]
[1776857181817,40.72,78245.27,17.9,0.61168,0.00014,26.52752]
[1776857182872,40.72,78245.12,17.9,0.61166,0.00014,26.52783]
[1776857183225,40.72,78245.12,17.9,0.61166,0.00014,26.52783]
[1776857183884,40.71,78243.9,17.9,0.6115,0.00014,26.53059]
[1776857190203,40.71,78243.31,17.9,0.61143,0.00014,26.5317]
[1776857194056,40.71,78242.93,17.9,0.61139,0.00014,26.52905]
[1776857194831,40.7,78242.18,17.9,0.6113,0.00014,26.5307]
[1776857200273,40.7,78242.12,17.9,0.6113,0.00014,26.53053]
[1776857201897,40.7,78242.12,17.9,0.6113,0.00014,26.53053]
[1776857202242,40.7,78242.12,17.9,0.6113,0.00014,26.53053]
[1776857202749,40.7,78242.12,17.9,0.6113,0.00014,26.53053]
[1776857202796,40.7,78249.31,17.9,0.61229,0.00014,26.51365]
[1776857203099,40.7,78249.31,17.9,0.61229,0.00014,26.51365]
[1776857203294,40.69,78254.47,17.9,0.61299,0.00014,26.50147]
[1776857203837,40.69,78254.47,17.9,0.61299,0.00014,26.50147]
[1776857204185,40.69,78254.47,17.9,0.61299,0.00014,26.50147]
[1776857208602,40.69,78254.75,17.9,0.61303,0.00014,26.50069]
[1776857208950,40.69,78254.8,17.9,0.61304,0.00014,26.50055]
[1776857214371,40.69,78254.33,17.9,0.61299,0.00014,26.5015]
[1776857215991,40.69,78254.58,17.9,0.61302,0.00014,26.50088]
[1776857217412,40.69,78256.97,17.9,0.61335,0.00014,26.4952]
[1776857217471,40.69,78258.55,17.9,0.61356,0.00014,26.49142]
[1776857222427,40.69,78263.09,17.9,0.61418,0.00014,26.48058]
[1776857227103,40.69,78261.6,17.9,0.61398,0.00014,26.48412]
[1776857230633,40.69,78261.7,17.9,0.61399,0.00014,26.48386]
[1776857231726,40.69,78261.69,17.9,0.61399,0.00014,26.48388]
[1776857232584,40.69,78261.31,17.9,0.61394,0.00014,26.48479]
[1776857233504,40.69,78265.88,17.9,0.61456,0.00014,26.47385]
[1776857238539,40.68,78265.35,17.9,0.61449,0.00014,26.47508]
[1776857243574,40.68,78264.61,17.9,0.61439,0.00014,26.47681]
[1776857248609,40.68,78262.23,17.9,0.61407,0.00014,26.48245]
[1776857253643,40.68,78266.5,17.9,0.61467,0.00014,26.46872]
[1776857258680,40.68,78269.45,17.9,0.61507,0.00014,26.46162]
[1776857263715,40.68,78269.64,17.9,0.61509,0.00014,26.46116]
[1776857268750,40.68,78270.11,17.9,0.61516,0.00014,26.46003]
[1776857271771,40.68,78275.16,17.9,0.61584,0.00014,26.44783]
[1776857271972,40.68,78275.16,17.9,0.61584,0.00014,26.44783]
[1776857272215,40.68,78275.16,17.9,0.61584,0.00014,26.44783]
[1776857272779,40.68,78278.71,17.9,0.61632,0.00014,26.4392]
[1776857277001,40.68,78277.7,17.9,0.61618,0.00014,26.44173]
[1776857277814,40.68,78276.77,17.9,0.61605,0.00014,26.44401]
[1776857282850,40.69,78278.07,17.9,0.61623,0.00014,26.44091]
[1776857282985,40.69,78278.07,17.9,0.61623,0.00014,26.44091]
[1776857283858,40.69,78278.65,17.9,0.61631,0.00014,26.43951]
[1776857288491,40.69,78278.66,17.9,0.6163,0.00014,26.43954]
[1776857288893,40.69,78276.81,17.9,0.61605,0.00014,26.44406]
[1776857289958,40.69,78277.21,17.9,0.61611,0.00014,26.4431]
[1776857290907,40.69,78288.08,17.9,0.61758,0.00014,26.41648]
[1776857294936,40.69,78290.31,17.9,0.61787,0.00014,26.41109]
[1776857299971,40.69,78291.37,17.9,0.61801,0.00014,26.40864]
[1776857305007,40.7,78289.97,17.9,0.61781,0.00014,26.41226]
[1776857310042,40.7,78290.25,17.9,0.61784,0.00014,26.41172]
[1776857315078,40.7,78290.07,17.9,0.61782,0.00014,26.40885]
[1776857320113,40.71,78289.28,17.9,0.61771,0.00014,26.41096]
[1776857323082,40.71,78287.81,17.9,0.61751,0.00014,26.41464]
[1776857323134,40.71,78292.43,17.9,0.61813,0.00014,26.40324]
[1776857324141,40.71,78298.31,17.9,0.61893,0.00014,26.38865]
[1776857329175,40.71,78300.15,17.9,0.61916,0.00014,26.38428]
[1776857332714,40.71,78299.77,17.9,0.61911,0.00014,26.38532]
[1776857332811,40.71,78299.77,17.9,0.61911,0.00014,26.38532]
[1776857332868,40.71,78299.77,17.9,0.61911,0.00014,26.38532]
[1776857333464,40.71,78299.77,17.9,0.6191,0.00014,26.3854]
[1776857333814,40.71,78299.77,17.9,0.6191,0.00014,26.3854]
[1776857333915,40.72,78306.98,17.9,0.62008,0.00014,26.36734]
[1776857339246,40.72,78307.96,17.9,0.62021,0.00014,26.3649]
[1776857343224,40.72,78305.61,17.9,0.61989,0.00014,26.37077]
[1776857343468,40.72,78305.61,17.9,0.61989,0.00014,26.37077]
[1776857343573,40.72,78305.61,17.9,0.61989,0.00014,26.37077]
[1776857343946,40.72,78305.61,17.9,0.61989,0.00014,26.37077]
[1776857345355,40.72,78302.59,17.9,0.61948,0.00014,26.37844]
[1776857350276,40.72,78300.64,17.9,0.61921,0.00014,26.3835]
[1776857351333,40.72,78295.65,17.9,0.61853,0.00014,26.39601]
[1776857356367,40.72,78293.25,17.9,0.6182,0.00014,26.40214]
[1776857361403,40.73,78292.6,17.9,0.6181,0.00014,26.40392]
[1776857366438,40.73,78293.04,17.9,0.61815,0.00014,26.40303]
[1776857371473,40.74,78293.45,17.9,0.61821,0.00014,26.39873]
[1776857376508,40.74,78294.07,17.9,0.61829,0.00014,26.39737]
[1776857381543,40.74,78294.48,17.9,0.61833,0.00014,26.39654]
[1776857383558,40.74,78300.11,17.9,0.61909,0.00014,26.38257]
[1776857388592,40.75,78302.42,17.9,0.6194,0.00014,26.37692]
[1776857390605,40.75,78307.21,17.9,0.62004,0.00013,26.36495]
[1776857393803,40.75,78306.67,17.9,0.61997,0.00013,26.36637]
[1776857394633,40.75,78316.7,17.9,0.62131,0.00013,26.34104]
[1776857395380,40.75,78316.7,17.9,0.62131,0.00013,26.34104]
[1776857395437,40.75,78316.7,17.9,0.62131,0.00013,26.34104]
[1776857397654,40.75,78323.07,17.9,0.62217,0.00013,26.3248]
[1776857398358,40.75,78323.07,17.9,0.62217,0.00013,26.3248]
[1776857398676,40.75,78323.07,17.9,0.62217,0.00013,26.3248]
[1776857398695,40.75,78323.07,17.9,0.62217,0.00013,26.3248]
[1776857398751,40.75,78325.5,17.9,0.6225,0.00013,26.31856]
[1776857400717,40.75,78328.26,17.9,0.62287,0.00013,26.31145]
[1776857400987,40.75,78331.5,17.9,0.6233,0.00013,26.30308]
[1776857401171,40.75,78331.5,17.9,0.6233,0.00013,26.30308]
[1776857401682,40.75,78331.11,17.9,0.62325,0.00013,26.30411]
[1776857406718,40.75,78329.81,17.9,0.62307,0.00013,26.30757]
[1776857411752,40.75,78330.6,17.9,0.62317,0.00013,26.30562]
[1776857415658,40.76,78331.73,17.9,0.62332,0.00013,26.30276]
[1776857415838,40.76,78337.46,17.9,0.62409,0.00013,26.28788]
[1776857421249,40.75,78336.75,17.9,0.624,0.00013,26.28966]
[1776857426861,40.75,78337.83,17.9,0.62415,0.00013,26.28677]
[1776857429882,40.75,78342.47,17.9,0.62478,0.00013,26.27451]
[1776857432974,40.75,78344.09,17.9,0.62501,0.00013,26.26669]
[1776857434044,40.75,78341.15,17.9,0.62462,0.00013,26.27437]
[1776857433910,40.75,78331.34,17.9,0.6233,0.00013,26.29998]
[1776857434917,40.75,78319.61,17.9,0.62172,0.00013,26.3302]
[1776857436212,40.75,78320.01,17.9,0.62177,0.00013,26.32918]
[1776857437728,40.75,78319.22,17.9,0.62166,0.00013,26.3312]
[1776857440451,40.75,78316.87,17.9,0.62135,0.00013,26.33719]
[1776857440452,40.75,78316.87,17.9,0.62135,0.00013,26.33719]
[1776857440619,40.75,78316.87,17.9,0.62135,0.00013,26.33719]
[1776857440963,40.75,78327.53,17.9,0.62278,0.00013,26.30986]
[1776857445996,40.75,78328.32,17.9,0.62289,0.00013,26.3079]
[1776857451031,40.75,78328.05,17.9,0.62285,0.00013,26.30868]
[1776857456066,40.76,78333.63,17.9,0.62359,0.00013,26.29435]
[1776857461101,40.76,78331.41,17.9,0.62329,0.00013,26.30023]
[1776857466136,40.76,78332.16,17.9,0.62338,0.00013,26.2984]
[1776857471171,40.76,78333.43,17.9,0.62355,0.00013,26.29522]
[1776857474323,40.76,78333.14,17.9,0.62351,0.00013,26.29602]
[1776857474354,40.76,78334.5,17.9,0.62369,0.00013,26.29252]
[1776857475199,40.76,78339.44,17.9,0.62435,0.00013,26.27966]
[1776857481061,40.77,78338.17,17.9,0.62417,0.00013,26.28313]
[1776857482248,40.77,78344.67,17.9,0.62504,0.00013,26.26619]
[1776857487284,40.77,78346.18,17.9,0.62524,0.00013,26.26244]
[1776857492319,40.77,78338.06,17.9,0.62416,0.00013,26.2803]
[1776857493983,40.77,78338.06,17.9,0.62416,0.00013,26.2803]
[1776857494041,40.77,78336.7,17.9,0.62397,0.00013,26.2839]
[1776857494883,40.77,78336.7,17.9,0.62397,0.00013,26.2839]
[1776857494985,40.77,78333.7,17.9,0.62357,0.00013,26.29172]
[1776857495163,40.77,78333.7,17.9,0.62357,0.00013,26.29172]
[1776857495340,40.77,78325.61,17.9,0.62248,0.00013,26.31263]
[1776857500375,40.77,78325.78,17.9,0.6225,0.00013,26.31222]
[1776857506100,40.77,78325.4,17.9,0.62245,0.00013,26.31322]
[1776857514123,40.78,78325.91,17.9,0.62251,0.00013,26.31197]
[1776857514191,40.78,78325.39,17.9,0.62244,0.00013,26.31332]
[1776857514473,40.78,78324.06,17.9,0.62226,0.00013,26.31674]
[1776857518503,40.78,78317.15,17.9,0.62133,0.00013,26.33443]
[1776857519450,40.78,78317.15,17.9,0.62133,0.00013,26.33443]
[1776857519510,40.78,78312.11,17.9,0.62065,0.00013,26.34722]
[1776857520517,40.78,78306.88,17.9,0.61995,0.00013,26.3604]
[1776857524545,40.77,78305.52,17.9,0.61977,0.00013,26.36373]
[1776857529580,40.77,78305.47,17.9,0.61977,0.00013,26.36372]
[1776857531594,40.77,78299.12,17.9,0.61891,0.00014,26.37952]
[1776857532723,40.77,78299.12,17.9,0.61891,0.00014,26.37952]
[1776857533287,40.77,78297.64,17.9,0.61871,0.00014,26.38325]
[1776857533657,40.77,78297.64,17.9,0.61871,0.00014,26.38325]
[1776857534615,40.77,78292.35,17.9,0.61799,0.00014,26.39643]
[1776857539649,40.78,78294.22,17.9,0.61824,0.00014,26.39196]
[1776857544684,40.78,78291.49,17.9,0.61786,0.00014,26.39887]
[1776857549719,40.78,78289.67,17.9,0.61761,0.00014,26.40348]
[1776857550629,40.78,78289.67,17.9,0.61761,0.00014,26.40348]
[1776857550718,40.78,78289.67,17.9,0.61761,0.00014,26.40348]
[1776857550844,40.78,78289.67,17.9,0.61761,0.00014,26.40348]
[1776857554345,40.78,78289.01,17.9,0.61753,0.00014,26.40173]
[1776857554755,40.78,78287.77,17.9,0.61736,0.00014,26.4048]
[1776857555346,40.78,78287.77,17.9,0.61736,0.00014,26.4048]
[1776857555761,40.78,78287.96,17.9,0.61739,0.00014,26.40436]
[1776857559790,40.79,78293.13,17.9,0.61808,0.00014,26.3917]
[1776857564825,40.79,78294.93,17.9,0.61832,0.00014,26.38739]
[1776857569860,40.79,78294.76,17.9,0.61829,0.00014,26.38795]
[1776857576611,40.79,78294.59,17.9,0.61826,0.00014,26.38848]
[1776857576909,40.79,78294.53,17.9,0.61825,0.00014,26.38871]
[1776857577647,40.79,78294.53,17.9,0.61825,0.00014,26.38871]
[1776857577955,40.8,78294.51,17.9,0.61824,0.00014,26.38879]
[1776857583958,40.8,78294.93,17.9,0.61829,0.00014,26.38791]
[1776857587309,40.8,78297.86,17.9,0.61868,0.00013,26.38072]
[1776857587512,40.8,78297.86,17.9,0.61868,0.00013,26.38072]
[1776857588993,40.8,78292.4,17.9,0.61794,0.00014,26.3943]
[1776857594029,40.8,78291.43,17.9,0.61781,0.00014,26.39681]
[1776857599064,40.81,78295.87,17.9,0.6184,0.00013,26.38594]
[1776857601078,40.81,78304.54,17.9,0.61957,0.00013,26.3644]
[1776857606113,40.81,78302.63,17.9,0.6193,0.00013,26.36933]
[1776857608126,40.81,78296.15,17.9,0.61843,0.00013,26.38551]
[1776857613164,40.81,78294.48,17.9,0.61821,0.00014,26.38631]
[1776857618199,40.82,78294.51,17.9,0.6182,0.00013,26.38637]
[1776857619953,40.82,78294.55,17.9,0.61821,0.00013,26.3863]
[1776857622437,40.82,78292.76,17.9,0.61796,0.00014,26.39079]
[1776857624272,40.82,78292.39,17.9,0.61791,0.00014,26.39175]
[1776857626404,40.82,78294.75,17.9,0.61823,0.00013,26.38597]
[1776857631603,40.82,78293.95,17.9,0.61811,0.00013,26.38805]
[1776857632913,40.82,78293.9,17.9,0.61811,0.00013,26.38822]
[1776857634277,40.82,78293.08,17.9,0.61799,0.00013,26.39027]
[1776857636040,40.82,78293.4,17.9,0.61804,0.00013,26.38951]
[1776857638121,40.82,78294.08,17.9,0.61813,0.00013,26.38788]
[1776857641595,40.83,78292.9,17.9,0.61796,0.00013,26.39091]
[1776857646268,40.83,78293.13,17.9,0.61799,0.00013,26.39041]
[1776857653422,40.83,78295.52,17.9,0.6183,0.00013,26.3847]
[1776857654451,40.83,78307.0,17.9,0.61985,0.00013,26.35614]
[1776857655720,40.83,78307.0,17.9,0.61985,0.00013,26.35614]
[1776857656108,40.83,78307.0,17.9,0.61985,0.00013,26.35614]
[1776857656122,40.83,78310.09,17.9,0.62026,0.00013,26.34845]
[1776857656459,40.83,78310.09,17.9,0.62026,0.00013,26.34845]
[1776857656809,40.83,78310.09,17.9,0.62026,0.00013,26.34845]
[1776857657791,40.83,78306.28,17.9,0.61975,0.00013,26.35805]
[1776857658140,40.83,78306.28,17.9,0.61975,0.00013,26.35805]
[1776857659730,40.83,78305.52,17.9,0.61964,0.00013,26.35998]
[1776857660733,40.84,78305.6,17.9,0.61965,0.00013,26.35984]
[1776857662622,40.84,78303.81,17.9,0.61941,0.00013,26.36435]
[1776857663516,40.84,78298.97,17.9,0.61875,0.00013,26.37645]
[1776857664403,40.84,78298.97,17.9,0.61875,0.00013,26.37645]
[1776857665597,40.84,78296.99,17.9,0.61848,0.00013,26.38139]
[1776857666600,40.84,78297.69,17.9,0.61858,0.00013,26.37969]
[1776857668154,40.84,78296.46,17.9,0.61841,0.00013,26.38279]
[1776857668195,40.84,78305.14,17.9,0.61958,0.00013,26.36122]
[1776857668551,40.84,78296.64,17.9,0.61843,0.00013,26.38238]
[1776857673272,40.84,78295.65,17.9,0.61831,0.00013,26.38143]
[1776857674594,40.84,78301.46,17.9,0.61909,0.00013,26.36708]
[1776857679036,40.85,78302.76,17.9,0.61926,0.00013,26.36395]
[1776857682657,40.85,78298.34,17.9,0.61865,0.00013,26.37512]
[1776857683369,40.85,78298.34,17.9,0.61865,0.00013,26.37512]
[1776857683422,40.85,78298.34,17.9,0.61865,0.00013,26.37512]
[1776857683771,40.85,78298.34,17.9,0.61865,0.00013,26.37512]
[1776857684929,40.85,78306.69,17.9,0.61977,0.00013,26.35439]
[1776857685812,40.85,78313.78,17.9,0.62073,0.00013,26.33659]
[1776857686902,40.85,78313.78,17.9,0.62073,0.00013,26.33659]
[1776857687827,40.85,78314.17,17.9,0.62078,0.00013,26.33566]
[1776857688831,40.85,78310.42,17.9,0.62027,0.00013,26.34518]
[1776857688908,40.85,78310.42,17.9,0.62027,0.00013,26.34518]
[1776857689832,40.85,78314.33,17.9,0.62079,0.00013,26.33534]
[1776857689945,40.85,78314.33,17.9,0.62079,0.00013,26.33534]
[1776857689959,40.85,78319.14,17.9,0.62144,0.00013,26.32318]
[1776857690713,40.85,78323.57,17.9,0.62203,0.00013,26.31189]
[1776857695748,40.86,78325.07,17.9,0.62222,0.00013,26.30831]
[1776857700784,40.86,78325.25,17.9,0.62225,0.00013,26.30783]
[1776857704812,40.86,78329.96,17.9,0.62288,0.00013,26.29572]
[1776857705934,40.86,78329.96,17.9,0.62288,0.00013,26.29572]
[1776857706004,40.86,78330.74,17.9,0.62299,0.00013,26.29372]
[1776857706572,40.86,78330.74,17.9,0.62299,0.00013,26.29372]
[1776857706875,40.86,78330.74,17.9,0.62299,0.00013,26.29372]
[1776857716896,40.86,78337.11,17.9,0.62384,0.00013,26.27737]
[1776857721931,40.86,78337.46,17.9,0.62388,0.00013,26.27655]
[1776857726966,40.86,78335.84,17.9,0.62366,0.00013,26.28084]
[1776857729805,40.86,78335.94,17.9,0.62367,0.00013,26.28061]
[1776857729819,40.86,78335.94,17.9,0.62367,0.00013,26.28061]
[1776857729986,40.86,78341.79,17.9,0.62445,0.00013,26.26541]
[1776857735023,40.87,78344.98,17.9,0.62489,0.00013,26.25374]
[1776857740058,40.87,78343.76,17.9,0.62472,0.00013,26.2571]
[1776857740415,40.87,78343.76,17.9,0.62472,0.00013,26.2571]
[1776857740437,40.87,78343.76,17.9,0.62472,0.00013,26.2571]
[1776857740684,40.87,78343.76,17.9,0.62472,0.00013,26.2571]
[1776857740943,40.87,78343.76,17.9,0.62472,0.00013,26.2571]
[1776857741071,40.87,78375.61,17.9,0.62898,0.00013,26.17234]
[1776857741483,40.87,78375.61,17.9,0.62898,0.00013,26.17234]
[1776857741919,40.87,78375.61,17.9,0.62898,0.00013,26.17234]
[1776857742109,40.87,78386.57,17.9,0.63044,0.00013,26.14247]
[1776857742793,40.87,78386.57,17.9,0.63044,0.00013,26.14247]
[1776857743372,40.87,78373.1,17.9,0.62864,0.00013,26.17915]
[1776857743588,40.87,78373.1,17.9,0.62864,0.00013,26.17915]
[1776857744126,40.87,78354.04,17.9,0.62609,0.00013,26.23011]
[1776857744727,40.87,78354.04,17.9,0.62609,0.00013,26.23011]
[1776857744765,40.87,78354.04,17.9,0.62609,0.00013,26.23011]
[1776857745027,40.87,78354.04,17.9,0.62609,0.00013,26.23011]
[1776857745327,40.87,78339.96,17.9,0.62421,0.00013,26.26702]
[1776857745494,40.87,78339.96,17.9,0.62421,0.00013,26.26702]
[1776857745705,40.87,78339.96,17.9,0.62421,0.00013,26.26702]
[1776857746171,40.87,78339.96,17.9,0.62421,0.00013,26.26702]
[1776857746339,40.87,78331.09,17.9,0.62302,0.00013,26.28994]
[1776857746772,40.87,78331.09,17.9,0.62302,0.00013,26.28994]
[1776857747235,40.87,78331.09,17.9,0.62302,0.00013,26.28994]
[1776857747322,40.87,78314.88,17.9,0.62084,0.00013,26.33141]
[1776857748153,40.87,78309.75,17.9,0.62014,0.00013,26.3444]
[1776857749328,40.87,78305.4,17.9,0.61955,0.00013,26.35535]
[1776857749944,40.87,78305.4,17.9,0.61955,0.00013,26.35535]
[1776857750167,40.87,78299.61,17.9,0.61877,0.00013,26.36981]
[1776857751094,40.87,78299.61,17.9,0.61877,0.00013,26.36981]
[1776857751273,40.87,78299.61,17.9,0.61877,0.00013,26.36981]
[1776857751360,40.87,78291.87,17.9,0.61773,0.00013,26.38896]
[1776857753005,40.88,78288.66,17.9,0.61729,0.00013,26.39686]
[1776857753168,40.88,78288.66,17.9,0.61729,0.00013,26.39686]
[1776857753187,40.88,78285.09,17.9,0.61681,0.00013,26.4056]
[1776857753592,40.88,78285.09,17.9,0.61681,0.00013,26.4056]
[1776857754107,40.88,78285.09,17.9,0.61681,0.00013,26.4056]
[1776857754368,40.88,78285.09,17.9,0.61681,0.00013,26.4056]
[1776857754195,40.88,78281.04,17.9,0.61626,0.00014,26.41545]
[1776857755105,40.88,78281.04,17.9,0.61626,0.00014,26.41545]
[1776857755202,40.88,78281.76,17.9,0.61636,0.00014,26.41371]
[1776857758223,40.88,78276.72,17.9,0.61568,0.00014,26.42592]
[1776857761157,40.88,78275.74,17.9,0.61555,0.00014,26.42827]
[1776857761244,40.88,78265.77,17.9,0.6142,0.00014,26.45213]
[1776857761674,40.88,78265.77,17.9,0.6142,0.00014,26.45213]
[1776857762172,40.88,78265.77,17.9,0.6142,0.00014,26.45213]
[1776857762389,40.88,78255.92,17.9,0.61286,0.00014,26.47545]
[1776857764215,40.88,78257.9,17.9,0.61313,0.00014,26.47082]
[1776857764276,40.88,78263.2,17.9,0.61385,0.00014,26.45833]
[1776857765131,40.88,78263.2,17.9,0.61385,0.00014,26.45833]
[1776857765283,40.88,78262.32,17.9,0.61372,0.00014,26.46046]
[1776857768304,40.88,78257.4,17.9,0.61305,0.00014,26.47217]
[1776857769603,40.88,78255.37,17.9,0.61278,0.00014,26.47697]
[1776857775353,40.88,78255.17,17.9,0.61274,0.00014,26.4776]
[1776857777378,40.89,78253.48,17.9,0.61251,0.00014,26.48158]
[1776857780389,40.89,78244.63,17.9,0.61131,0.00014,26.50223]
[1776857782404,40.89,78238.53,17.9,0.61048,0.00014,26.51629]
[1776857782568,40.89,78238.53,17.9,0.61048,0.00014,26.51629]
[1776857783426,40.89,78238.53,17.9,0.61048,0.00014,26.51629]
[1776857783410,40.89,78229.45,17.9,0.60925,0.00014,26.53699]
[1776857783600,40.89,78229.45,17.9,0.60925,0.00014,26.53699]
[1776857783804,40.89,78229.45,17.9,0.60925,0.00014,26.53699]
[1776857784417,40.89,78217.94,17.9,0.60768,0.00014,26.56285]
[1776857787283,40.89,78215.96,17.9,0.60741,0.00014,26.56737]
[1776857788363,40.89,78215.96,17.9,0.60741,0.00014,26.56737]
[1776857788501,40.89,78215.14,17.9,0.6073,0.00014,26.56919]
[1776857791198,40.89,78211.61,17.9,0.60681,0.00014,26.57709]
[1776857791427,40.89,78210.43,17.9,0.60666,0.00014,26.57627]
[1776857791776,40.89,78217.68,17.9,0.60765,0.00014,26.56019]
[1776857793380,40.89,78217.68,17.9,0.60765,0.00014,26.56019]
[1776857792586,40.89,78223.53,17.9,0.60844,0.00014,26.54714]
[1776857793725,40.89,78223.53,17.9,0.60844,0.00014,26.54714]
[1776857794628,40.89,78227.88,17.9,0.60903,0.00014,26.53732]
[1776857795055,40.89,78226.36,17.9,0.60883,0.00014,26.54074]
[1776857796263,40.89,78218.77,17.9,0.6078,0.00014,26.55774]
[1776857797515,40.89,78212.77,17.9,0.60698,0.00014,26.57105]
[1776857799056,40.89,78217.75,17.9,0.60766,0.00014,26.55994]
[1776857799493,40.89,78217.75,17.9,0.60766,0.00014,26.55994]
[1776857799530,40.89,78221.27,17.9,0.60814,0.00014,26.55208]
[1776857800971,40.89,78221.27,17.9,0.60814,0.00014,26.55208]
[1776857801037,40.89,78227.27,17.9,0.60896,0.00014,26.53856]
[1776857801488,40.89,78227.27,17.9,0.60896,0.00014,26.53856]
[1776857801898,40.89,78227.27,17.9,0.60896,0.00014,26.53856]
[1776857802014,40.89,78227.27,17.9,0.60896,0.00014,26.53856]
[1776857802552,40.89,78222.27,17.9,0.60828,0.00014,26.5498]
[1776857807587,40.89,78224.1,17.9,0.60853,0.00014,26.54562]
[1776857812622,40.89,78224.34,17.9,0.60857,0.00014,26.54502]
[1776857817657,40.88,78227.63,17.9,0.60902,0.00014,26.53755]
[1776857821261,40.88,78229.26,17.9,0.60924,0.00014,26.53384]
[1776857821290,40.88,78230.81,17.9,0.60945,0.00014,26.53032]
[1776857821685,40.88,78223.95,17.9,0.60852,0.00014,26.54582]
[1776857825366,40.88,78220.82,17.9,0.60809,0.00014,26.55281]
[1776857825443,40.88,78220.82,17.9,0.60809,0.00014,26.55281]
[1776857825467,40.88,78220.48,17.9,0.60805,0.00014,26.55354]
[1776857826415,40.88,78225.69,17.9,0.60876,0.00014,26.54183]
[1776857827440,40.88,78225.69,17.9,0.60876,0.00014,26.54183]
[1776857827981,40.88,78227.43,17.9,0.609,0.00014,26.53791]
[1776857828450,40.88,78227.43,17.9,0.609,0.00014,26.53791]
[1776857829657,40.88,78227.01,17.9,0.60894,0.00014,26.53884]
[1776857829742,40.88,78226.11,17.9,0.60882,0.00014,26.54087]
[1776857831761,40.88,78221.52,17.9,0.60819,0.00014,26.55117]
[1776857836792,40.88,78216.5,17.9,0.60751,0.00014,26.56231]
[1776857841828,40.88,78217.49,17.9,0.60766,0.00014,26.55999]
[1776857846863,40.87,78217.82,17.9,0.60771,0.00014,26.55915]
[1776857849246,40.87,78221.38,17.9,0.60819,0.00014,26.55117]
[1776857849269,40.87,78221.51,17.9,0.60821,0.00014,26.55084]
[1776857849885,40.87,78226.87,17.9,0.60894,0.00014,26.53878]
[1776857854920,40.87,78228.83,17.9,0.60922,0.00014,26.53084]
[1776857859956,40.87,78226.04,17.9,0.60884,0.00014,26.53711]
[1776857864991,40.87,78229.55,17.9,0.60932,0.00014,26.52914]
[1776857869253,40.87,78230.58,17.9,0.60946,0.00014,26.52679]
[1776857870026,40.87,78245.04,17.9,0.61143,0.00014,26.49362]
[1776857871729,40.87,78247.88,17.9,0.61181,0.00014,26.48704]
[1776857875277,40.87,78250.5,17.9,0.61216,0.00014,26.48099]
[1776857875768,40.87,78252.45,17.9,0.61243,0.00014,26.47646]
[1776857876968,40.87,78253.98,17.9,0.61263,0.00014,26.4729]
[1776857882701,40.88,78256.2,17.9,0.61293,0.00014,26.46786]
[1776857883117,40.88,78257.99,17.9,0.61317,0.00014,26.46368]
[1776857888155,40.88,78262.7,17.9,0.6138,0.00014,26.45273]
[1776857893189,40.89,78263.05,17.9,0.61383,0.00014,26.45212]
[1776857894197,40.89,78257.21,17.9,0.61304,0.00014,26.46594]
[1776857895554,40.89,78256.09,17.9,0.61289,0.00014,26.46861]
[1776857896210,40.89,78252.87,17.9,0.61245,0.00014,26.47618]
[1776857896792,40.89,78252.87,17.9,0.61245,0.00014,26.47618]
[1776857897218,40.89,78251.44,17.9,0.61225,0.00014,26.47955]
[1776857898774,40.89,78251.96,17.9,0.61232,0.00014,26.47836]
[1776857899232,40.89,78251.26,17.9,0.61223,0.00014,26.48001]
[1776857902446,40.89,78251.1,17.9,0.6122,0.00014,26.48043]
[1776857903260,40.89,78250.25,17.9,0.61208,0.00014,26.48247]
[1776857905411,40.89,78252.38,17.9,0.61237,0.00014,26.47753]
[1776857905419,40.89,78252.41,17.9,0.61237,0.00014,26.47749]
[1776857909950,40.89,78251.08,17.9,0.61219,0.00014,26.48069]
[1776857910309,40.9,78257.88,17.9,0.61311,0.00014,26.46479]
[1776857911316,40.9,78263.37,17.9,0.61386,0.00014,26.4484]
[1776857916351,40.9,78263.21,17.9,0.61383,0.00014,26.44898]
[1776857921387,40.9,78266.66,17.9,0.61429,0.00014,26.44099]
[1776857924443,40.91,78266.6,17.9,0.61427,0.00014,26.44122]
[1776857929442,40.91,78261.8,17.9,0.61361,0.00014,26.45284]
[1776857934478,40.91,78259.48,17.9,0.61329,0.00014,26.45848]
[1776857936492,40.92,78265.17,17.9,0.61406,0.00014,26.44511]
[1776857941514,40.92,78267.36,17.9,0.61434,0.00014,26.44009]
[1776857946563,40.93,78264.57,17.9,0.61395,0.00014,26.44701]
[1776857948577,40.93,78259.63,17.9,0.61328,0.00014,26.45876]
[1776857952990,40.93,78259.96,17.9,0.61332,0.00014,26.45808]
[1776857953003,40.93,78259.96,17.9,0.61332,0.00014,26.45808]
[1776857953373,40.93,78259.96,17.9,0.61332,0.00014,26.45808]
[1776857956963,40.93,78258.92,17.9,0.61317,0.00014,26.46063]
[1776857956989,40.93,78258.92,17.9,0.61317,0.00014,26.46063]
[1776857957070,40.93,78258.31,17.9,0.61309,0.00014,26.46211]
[1776857959452,40.93,78255.13,17.9,0.61266,0.00014,26.46957]
[1776857959537,40.93,78254.06,17.9,0.61251,0.00014,26.47212]
[1776857961255,40.93,78255.65,17.9,0.61273,0.00014,26.4684]
[1776857962674,40.94,78264.48,17.9,0.61392,0.00014,26.44771]
[1776857967710,40.94,78263.21,17.9,0.61373,0.00014,26.4509]
[1776857970151,40.94,78260.66,17.9,0.61339,0.00014,26.45696]
[1776857970253,40.94,78259.35,17.9,0.61321,0.00014,26.4601]
[1776857975176,40.94,78256.21,17.9,0.61279,0.00014,26.4641]
[1776857980800,40.95,78252.57,17.9,0.61229,0.00014,26.47277]
[1776857986843,40.95,78250.44,17.9,0.61199,0.00014,26.47786]
[1776857992886,40.95,78250.16,17.9,0.61195,0.00014,26.47862]
[1776857997919,40.96,78249.47,17.9,0.61185,0.00014,26.48032]
[1776858001651,40.96,78250.07,17.9,0.61193,0.00014,26.47898]
[1776858003147,40.96,78237.95,17.9,0.61029,0.00014,26.50693]
[1776858003962,40.96,78220.49,17.9,0.60792,0.00014,26.54635]
[1776858005976,40.96,78218.93,17.9,0.6077,0.00014,26.54993]
[1776858009089,40.96,78219.7,17.9,0.6078,0.00014,26.54829]
[1776858009168,40.96,78219.7,17.9,0.6078,0.00014,26.54829]
[1776858009656,40.96,78218.94,17.9,0.60769,0.00014,26.55006]
[1776858010330,40.96,78218.94,17.9,0.60769,0.00014,26.55006]
[1776858010340,40.96,78215.36,17.9,0.6072,0.00014,26.55804]
[1776858010681,40.96,78215.36,17.9,0.6072,0.00014,26.55804]
[1776858011573,40.96,78215.36,17.9,0.6072,0.00014,26.55804]
[1776858011623,40.97,78214.7,17.9,0.60711,0.00014,26.55953]
[1776858014007,40.97,78214.72,17.9,0.60711,0.00014,26.55952]
[1776858014032,40.97,78213.98,17.9,0.60701,0.00014,26.56119]
[1776858015515,40.97,78213.98,17.9,0.60701,0.00014,26.56119]
[1776858019696,40.97,78210.23,17.9,0.6065,0.00014,26.56958]
[1776858020074,40.97,78210.39,17.9,0.60652,0.00014,26.56925]
[1776858022088,40.97,78214.99,17.9,0.60714,0.00014,26.55916]
[1776858027255,40.98,78217.07,17.9,0.60741,0.00014,26.55468]
[1776858027318,40.98,78217.07,17.9,0.60741,0.00014,26.55468]
[1776858030002,40.98,78224.81,17.9,0.60846,0.00014,26.53757]
[1776858030348,40.98,78224.81,17.9,0.60846,0.00014,26.53757]
[1776858036259,40.98,78228.87,17.9,0.60901,0.00014,26.52521]
[1776858037407,40.99,78235.73,17.9,0.60993,0.00014,26.50976]
[1776858038120,40.99,78235.73,17.9,0.60993,0.00014,26.50976]
[1776858038205,40.99,78240.49,17.9,0.61058,0.00014,26.49889]
[1776858039212,40.99,78245.69,17.9,0.61128,0.00014,26.48695]
[1776858041226,40.99,78237.05,17.9,0.61011,0.00014,26.50677]
[1776858046262,40.99,78237.62,17.9,0.61019,0.00014,26.50546]
[1776858049283,40.99,78242.75,17.9,0.61088,0.00014,26.49372]
[1776858054318,40.99,78240.28,17.9,0.61055,0.00014,26.49941]
[1776858059353,40.99,78238.43,17.9,0.6103,0.00014,26.50366]
[1776858061367,40.99,78243.95,17.9,0.61104,0.00014,26.49102]
[1776858064388,40.99,78249.6,17.9,0.61181,0.00014,26.47802]
[1776858064969,40.99,78249.6,17.9,0.61181,0.00014,26.47802]
[1776858065395,40.99,78250.63,17.9,0.61195,0.00014,26.47565]
[1776858065832,40.99,78250.63,17.9,0.61195,0.00014,26.47565]
[1776858066403,40.99,78248.93,17.9,0.61171,0.00014,26.4796]
[1776858071438,40.99,78243.04,17.9,0.61091,0.00014,26.49325]
[1776858076473,40.99,78240.45,17.9,0.61056,0.00014,26.49922]
[1776858081509,40.99,78241.45,17.9,0.6107,0.00014,26.49696]
[1776858086544,40.99,78241.24,17.9,0.61067,0.00014,26.49747]
[1776858089565,40.99,78236.83,17.9,0.61007,0.00014,26.50755]
[1776858094600,40.99,78239.74,17.9,0.61047,0.00014,26.49746]
[1776858099635,40.99,78242.01,17.9,0.61078,0.00014,26.49228]
[1776858102656,40.99,78237.43,17.9,0.61016,0.00014,26.50277]
[1776858105754,40.99,78237.87,17.9,0.61022,0.00014,26.50176]
[1776858106102,40.99,78239.54,17.9,0.61044,0.00014,26.49795]
[1776858106684,40.99,78246.1,17.9,0.61133,0.00014,26.48289]
[1776858110498,40.99,78248.74,17.9,0.61169,0.00014,26.47684]
[1776858110713,40.99,78249.5,17.9,0.61179,0.00014,26.47509]
[1776858112565,40.99,78249.49,17.9,0.61179,0.00014,26.47513]
[1776858112744,41.0,78248.76,17.9,0.61169,0.00014,26.47684]
[1776858117163,41.0,78249.11,17.9,0.61173,0.00014,26.47608]
[1776858117264,41.0,78248.48,17.9,0.61165,0.00014,26.47756]
[1776858119594,41.0,78248.78,17.9,0.61169,0.00014,26.47687]
[1776858121176,41.0,78254.87,17.9,0.61251,0.00014,26.46277]
[1776858121791,41.0,78254.87,17.9,0.61251,0.00014,26.46277]
[1776858122501,41.0,78261.7,17.9,0.61343,0.00014,26.44683]
[1776858125023,41.0,78264.99,17.9,0.61387,0.00014,26.43911]
[1776858125396,41.0,78265.62,17.9,0.61395,0.00014,26.43768]
[1776858125835,41.0,78270.52,17.9,0.61461,0.00013,26.42606]
[1776858130870,41.01,78272.3,17.9,0.61484,0.00013,26.42203]
[1776858133967,41.01,78272.57,17.9,0.61488,0.00013,26.42143]
[1776858134381,41.01,78272.57,17.9,0.61488,0.00013,26.42143]
[1776858134612,41.01,78272.57,17.9,0.61488,0.00013,26.42143]
[1776858134741,41.01,78271.59,17.9,0.61474,0.00013,26.42389]
[1776858135102,41.01,78271.59,17.9,0.61474,0.00013,26.42389]
[1776858135267,41.01,78271.59,17.9,0.61474,0.00013,26.42389]
[1776858135379,41.01,78271.59,17.9,0.61474,0.00013,26.42389]
[1776858135561,41.01,78239.08,17.9,0.61035,0.00014,26.49971]
[1776858135864,41.01,78239.08,17.9,0.61035,0.00014,26.49971]
[1776858136112,41.01,78239.08,17.9,0.61035,0.00014,26.49971]
[1776858136692,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858136984,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858137063,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858137409,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858137511,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858137997,41.01,78219.47,17.9,0.60768,0.00014,26.54397]
[1776858137524,41.01,78239.35,17.9,0.61038,0.00014,26.4992]
[1776858138413,41.01,78239.35,17.9,0.61038,0.00014,26.4992]
[1776858138474,41.01,78246.6,17.9,0.61136,0.00014,26.48257]
[1776858138997,41.01,78246.6,17.9,0.61136,0.00014,26.48257]
[1776858141353,41.01,78247.04,17.9,0.61142,0.00014,26.48157]
[1776858141500,41.01,78247.04,17.9,0.61142,0.00014,26.48157]
[1776858141552,41.01,78249.22,17.9,0.61171,0.00014,26.47656]
[1776858141799,41.01,78249.22,17.9,0.61171,0.00014,26.47656]
[1776858142333,41.01,78249.22,17.9,0.61171,0.00014,26.47656]
[1776858142654,41.01,78249.22,17.9,0.61171,0.00014,26.47656]
[1776858142711,41.01,78253.75,17.9,0.61232,0.00014,26.46607]
[1776858143273,41.01,78253.75,17.9,0.61232,0.00014,26.46607]
[1776858143542,41.01,78253.73,17.9,0.61232,0.00014,26.46614]
[1776858146988,41.01,78249.33,17.9,0.61172,0.00014,26.4764]
[1776858151752,41.02,78234.7,17.9,0.60975,0.00014,26.50657]
[1776858153030,41.02,78243.87,17.9,0.61099,0.00014,26.48564]
[1776858158064,41.02,78241.54,17.9,0.61067,0.00014,26.49099]
[1776858161085,41.02,78235.81,17.9,0.6099,0.00014,26.50406]
[1776858166120,41.02,78232.83,17.9,0.60948,0.00014,26.5111]
[1776858170149,41.03,78238.05,17.9,0.61017,0.00014,26.49945]
[1776858174177,41.03,78242.87,17.9,0.61082,0.00014,26.48862]
[1776858176803,41.03,78243.15,17.9,0.61085,0.00014,26.48803]
[1776858178817,41.03,78245.51,17.9,0.61117,0.00014,26.48261]
[1776858182669,41.03,78242.92,17.9,0.61082,0.00014,26.48857]
[1776858187162,41.03,78243.57,17.9,0.61091,0.00014,26.48709]
[1776858187695,41.03,78243.57,17.9,0.61091,0.00014,26.48709]
[1776858189903,41.03,78243.22,17.9,0.61086,0.00014,26.48789]
[1776858193310,41.03,78236.17,17.9,0.60991,0.00014,26.50399]
[1776858196331,41.04,78230.06,17.9,0.60908,0.00014,26.51784]
[1776858201366,41.04,78232.56,17.9,0.6094,0.00014,26.51244]
[1776858206401,41.05,78232.47,17.9,0.60938,0.00014,26.51289]
[1776858211435,41.05,78232.7,17.9,0.60941,0.00014,26.50915]
[1776858216471,41.06,78232.6,17.9,0.60938,0.00014,26.50961]
[1776858221507,41.06,78225.96,17.9,0.60847,0.00014,26.52476]
[1776858222396,41.06,78225.96,17.9,0.60847,0.00014,26.52476]
[1776858222514,41.06,78213.62,17.9,0.6068,0.00014,26.55212]
[1776858223527,41.06,78211.89,17.9,0.60656,0.00014,26.55597]
[1776858228571,41.06,78210.8,17.9,0.60641,0.00014,26.55842]
[1776858230021,41.07,78211.22,17.9,0.60646,0.00014,26.55753]
[1776858230651,41.07,78211.22,17.9,0.60646,0.00014,26.55753]
[1776858230747,41.07,78212.05,17.9,0.60658,0.00014,26.55573]
[1776858234606,41.07,78218.04,17.9,0.60739,0.00014,26.54261]
[1776858239643,41.07,78216.15,17.9,0.60712,0.00014,26.54691]
[1776858244676,41.07,78214.79,17.9,0.60693,0.00014,26.55001]
[1776858249711,41.08,78214.47,17.9,0.60688,0.00014,26.55083]
[1776858252732,41.08,78219.9,17.9,0.60761,0.00014,26.53891]
[1776858257767,41.08,78221.77,17.9,0.60786,0.00014,26.53491]
[1776858262802,41.09,78221.17,17.9,0.60777,0.00014,26.53639]
[1776858267837,41.09,78223.65,17.9,0.6081,0.00014,26.53103]
[1776858272872,41.09,78224.15,17.9,0.60817,0.00014,26.52663]
[1776858273482,41.09,78224.15,17.9,0.60817,0.00014,26.52663]
[1776858273879,41.09,78229.96,17.9,0.60895,0.00014,26.51366]
[1776858274886,41.09,78235.07,17.9,0.60964,0.00014,26.50219]
[1776858279921,41.1,78234.54,17.9,0.60956,0.00014,26.50363]
[1776858284956,41.11,78234.15,17.9,0.60949,0.00014,26.50475]
[1776858289991,41.11,78232.45,17.9,0.60925,0.00014,26.5088]
[1776858295029,41.12,78233.16,17.9,0.60934,0.00014,26.50742]
[1776858300064,41.12,78233.31,17.9,0.60935,0.00014,26.5073]
[1776858302078,41.12,78238.37,17.9,0.61003,0.00014,26.49595]
[1776858307113,41.13,78238.84,17.9,0.61008,0.00014,26.4951]
[1776858309443,41.13,78238.75,17.9,0.61006,0.00014,26.49534]
[1776858309793,41.13,78238.75,17.9,0.61006,0.00014,26.49534]
[1776858310134,41.13,78244.25,17.9,0.6108,0.00013,26.4829]
[1776858311606,41.13,78244.25,17.9,0.6108,0.00013,26.4829]
[1776858313003,41.13,78248.03,17.9,0.61131,0.00013,26.47429]
[1776858313155,41.13,78239.83,17.9,0.6102,0.00014,26.49302]
[1776858315579,41.13,78240.64,17.9,0.61031,0.00014,26.49115]
[1776858317183,41.13,78247.78,17.9,0.61127,0.00013,26.47489]
[1776858322218,41.13,78249.47,17.9,0.6115,0.00013,26.47101]
[1776858323771,41.13,78249.47,17.9,0.6115,0.00013,26.47101]
[1776858323859,41.13,78249.59,17.9,0.61152,0.00013,26.47073]
[1776858328559,41.13,78252.7,17.9,0.61194,0.00013,26.46358]
[1776858328629,41.13,78253.48,17.9,0.61204,0.00013,26.46179]
[1776858329523,41.13,78253.48,17.9,0.61204,0.00013,26.46179]
[1776858329625,41.13,78250.23,17.9,0.6116,0.00013,26.4693]
[1776858335311,41.13,78250.89,17.9,0.6117,0.00013,26.46434]
[1776858340355,41.13,78259.18,17.9,0.61282,0.00013,26.44515]
[1776858341537,41.13,78259.18,17.9,0.61282,0.00013,26.44515]
[1776858341559,41.13,78264.76,17.9,0.61357,0.00013,26.43212]
[1776858342597,41.13,78264.76,17.9,0.61357,0.00013,26.43212]
[1776858342645,41.13,78270.81,17.9,0.61438,0.00013,26.41789]
[1776858343439,41.13,78270.81,17.9,0.61438,0.00013,26.41789]
[1776858343541,41.14,78271.53,17.9,0.61448,0.00013,26.41621]
[1776858349413,41.14,78269.15,17.9,0.61415,0.00013,26.42197]
[1776858354448,41.14,78268.91,17.9,0.61411,0.00013,26.42267]
[1776858359484,41.14,78270.37,17.9,0.6143,0.00013,26.41934]
[1776858364518,41.15,78270.04,17.9,0.61425,0.00013,26.42025]
[1776858367823,41.15,78270.15,17.9,0.61426,0.00013,26.42003]
[1776858368018,41.15,78270.33,17.9,0.61429,0.00013,26.41963]
[1776858368933,41.15,78285.65,17.9,0.61635,0.00013,26.38304]
[1776858369553,41.15,78292.11,17.9,0.61722,0.00013,26.3674]
[1776858374202,41.15,78291.26,17.9,0.6171,0.00013,26.36944]
[1776858374588,41.15,78296.51,17.9,0.61781,0.00013,26.35666]
[1776858379622,41.15,78298.68,17.9,0.6181,0.00013,26.35138]
[1776858382644,41.15,78310.83,17.9,0.61973,0.00013,26.32143]
[1776858384658,41.15,78314.36,17.9,0.6202,0.00013,26.3127]
[1776858387796,41.15,78315.14,17.9,0.6203,0.00013,26.31082]
[1776858387939,41.15,78315.14,17.9,0.6203,0.00013,26.31082]
[1776858387995,41.15,78315.14,17.9,0.6203,0.00013,26.31082]
[1776858388013,41.15,78314.99,17.9,0.62028,0.00013,26.31123]
[1776858388685,41.15,78320.91,17.9,0.62107,0.00013,26.29643]
[1776858392850,41.15,78323.13,17.9,0.62137,0.00013,26.2875]
[1776858392950,41.15,78317.9,17.9,0.62067,0.00013,26.30069]
[1776858398761,41.16,78314.58,17.9,0.62021,0.00013,26.30922]
[1776858399989,41.16,78314.58,17.9,0.62021,0.00013,26.30922]
[1776858400775,41.16,78318.43,17.9,0.62072,0.00013,26.29966]
[1776858402797,41.16,78327.5,17.9,0.62193,0.00013,26.2769]
[1776858405489,41.16,78325.26,17.9,0.62163,0.00013,26.28267]
[1776858405818,41.16,78316.75,17.9,0.62049,0.00013,26.30411]
[1776858410854,41.17,78314.67,17.9,0.6202,0.00013,26.30949]
[1776858415889,41.17,78315.46,17.9,0.6203,0.00013,26.30772]
[1776858420926,41.18,78316.83,17.9,0.62047,0.00013,26.30451]
[1776858421437,41.18,78316.83,17.9,0.62047,0.00013,26.30451]
[1776858421969,41.18,78316.83,17.9,0.62047,0.00013,26.30451]
[1776858424955,41.18,78312.55,17.9,0.61989,0.00013,26.31536]
[1776858425960,41.18,78303.75,17.9,0.61871,0.00013,26.33716]
[1776858427246,41.18,78302.85,17.9,0.61859,0.00013,26.33939]
[1776858427976,41.18,78295.37,17.9,0.61758,0.00013,26.3577]
[1776858430997,41.18,78289.33,17.9,0.61677,0.00013,26.37237]
[1776858431469,41.18,78289.33,17.9,0.61677,0.00013,26.37237]
[1776858433196,41.18,78284.92,17.9,0.61618,0.00013,26.38299]
[1776858437043,41.18,78291.19,17.9,0.61702,0.00013,26.36783]
[1776858438942,41.18,78292.69,17.9,0.61723,0.00013,26.3642]
[1776858438996,41.18,78292.69,17.9,0.61723,0.00013,26.3642]
[1776858439078,41.18,78292.69,17.9,0.61723,0.00013,26.3642]
[1776858439067,41.18,78287.2,17.9,0.61649,0.00013,26.37748]
[1776858439810,41.18,78287.2,17.9,0.61649,0.00013,26.37748]
[1776858440081,41.18,78287.2,17.9,0.61649,0.00013,26.37748]
[1776858440095,41.18,78276.42,17.9,0.61504,0.00013,26.40328]
[1776858440172,41.18,78276.42,17.9,0.61504,0.00013,26.40328]
[1776858441071,41.18,78271.88,17.9,0.61443,0.00013,26.41409]
[1776858442126,41.18,78270.46,17.9,0.61424,0.00013,26.41748]
[1776858445887,41.18,78270.49,17.9,0.61423,0.00013,26.41753]
[1776858446237,41.19,78270.49,17.9,0.61423,0.00013,26.41757]
[1776858446587,41.19,78270.49,17.9,0.61423,0.00013,26.41757]
[1776858447548,41.19,78270.56,17.9,0.61424,0.00013,26.41744]
[1776858448175,41.19,78270.5,17.9,0.61423,0.00013,26.41763]
[1776858449127,41.19,78262.93,17.9,0.61321,0.00013,26.43543]
[1776858454162,41.19,78260.57,17.9,0.6129,0.00013,26.43761]
[1776858459196,41.19,78261.43,17.9,0.61301,0.00013,26.43572]
[1776858461365,41.19,78261.21,17.9,0.61298,0.00013,26.43626]
[1776858467253,41.2,78257.82,17.9,0.61251,0.00013,26.44428]
[1776858472288,41.2,78258.74,17.9,0.61263,0.00013,26.44222]
[1776858474887,41.2,78258.91,17.9,0.61265,0.00013,26.44184]
[1776858474966,41.2,78258.17,17.9,0.61255,0.00013,26.4436]
[1776858475425,41.2,78258.17,17.9,0.61255,0.00013,26.4436]
[1776858475492,41.2,78250.78,17.9,0.61156,0.00013,26.46066]
[1776858481352,41.2,78255.01,17.9,0.61213,0.00013,26.45096]
[1776858487394,41.2,78256.03,17.9,0.61226,0.00013,26.44867]
[1776858492429,41.2,78261.26,17.9,0.61296,0.00013,26.43658]
[1776858494848,41.2,78264.18,17.9,0.61335,0.00013,26.42978]
[1776858494946,41.2,78264.18,17.9,0.61335,0.00013,26.42978]
[1776858498164,41.2,78259.11,17.9,0.61267,0.00013,26.44166]
[1776858498472,41.21,78252.61,17.9,0.61179,0.00013,26.45672]
[1776858500805,41.21,78250.39,17.9,0.61149,0.00013,26.46184]
[1776858500830,41.21,78249.57,17.9,0.61138,0.00013,26.46373]
[1776858502358,41.21,78251.24,17.9,0.61161,0.00013,26.4599]
[1776858502500,41.21,78250.98,17.9,0.61157,0.00013,26.4605]
[1776858507535,41.21,78248.94,17.9,0.61129,0.00013,26.46519]
[1776858512570,41.21,78248.75,17.9,0.61128,0.00013,26.46217]
[1776858513994,41.21,78248.75,17.9,0.61128,0.00013,26.46217]
[1776858514097,41.21,78249.0,17.9,0.61131,0.00013,26.4616]
[1776858514584,41.21,78258.81,17.9,0.61264,0.00013,26.43897]
[1776858516721,41.21,78260.28,17.9,0.61283,0.00013,26.43557]
[1776858516796,41.21,78253.73,17.9,0.61195,0.00013,26.45076]
[1776858518612,41.21,78248.38,17.9,0.61123,0.00013,26.46306]
[1776858523834,41.21,78248.78,17.9,0.61128,0.00013,26.46215]
[1776858523935,41.21,78248.78,17.9,0.61128,0.00013,26.46215]
[1776858525661,41.21,78257.67,17.9,0.61248,0.00013,26.44167]
[1776858527675,41.21,78262.37,17.9,0.61312,0.00013,26.43066]
[1776858530696,41.2,78266.86,17.9,0.61373,0.00013,26.42002]
[1776858535731,41.2,78268.06,17.9,0.61389,0.00013,26.41712]
[1776858540450,41.2,78264.02,17.9,0.61335,0.00013,26.42652]
[1776858540766,41.2,78268.49,17.9,0.61395,0.00013,26.41602]
[1776858544821,41.2,78269.16,17.9,0.61405,0.00013,26.4144]
[1776858545020,41.2,78279.34,17.9,0.61542,0.00013,26.39024]
[1776858545386,41.2,78279.34,17.9,0.61542,0.00013,26.39024]
[1776858545873,41.2,78309.01,17.9,0.6194,0.00013,26.31813]
[1776858546307,41.2,78309.01,17.9,0.6194,0.00013,26.31813]
[1776858546465,41.2,78309.01,17.9,0.6194,0.00013,26.31813]
[1776858546815,41.2,78311.02,17.9,0.61966,0.00013,26.31318]
[1776858548829,41.2,78306.61,17.9,0.61907,0.00013,26.32413]
[1776858549836,41.2,78300.18,17.9,0.61821,0.00013,26.33995]
[1776858550843,41.2,78295.41,17.9,0.61757,0.00013,26.35159]
[1776858553234,41.2,78293.29,17.9,0.61729,0.00013,26.35674]
[1776858553715,41.2,78293.29,17.9,0.61729,0.00013,26.35674]
[1776858553864,41.2,78300.93,17.9,0.61831,0.00013,26.33811]
[1776858555556,41.2,78301.57,17.9,0.61839,0.00013,26.33655]
[1776858555878,41.2,78306.1,17.9,0.619,0.00013,26.32543]
[1776858560913,41.2,78306.91,17.9,0.6191,0.00013,26.32352]
[1776858565948,41.2,78306.77,17.9,0.61908,0.00013,26.32396]
[1776858570983,41.2,78308.36,17.9,0.61929,0.00013,26.32013]
[1776858571288,41.2,78308.36,17.9,0.61929,0.00013,26.32013]
[1776858571510,41.2,78308.36,17.9,0.61929,0.00013,26.32013]
[1776858571691,41.2,78308.36,17.9,0.61929,0.00013,26.32013]
[1776858571943,41.2,78308.36,17.9,0.61929,0.00013,26.32013]
[1776858571990,41.21,78317.42,17.9,0.62051,0.00013,26.29416]
[1776858576413,41.21,78320.11,17.9,0.62086,0.00013,26.2876]
[1776858577025,41.21,78323.2,17.9,0.62128,0.00013,26.27988]
[1776858582059,41.21,78319.75,17.9,0.6208,0.00013,26.28877]
[1776858587096,41.22,78320.31,17.9,0.62087,0.00013,26.28759]
[1776858590655,41.22,78320.03,17.9,0.62083,0.00013,26.28838]
[1776858591124,41.22,78318.22,17.9,0.62058,0.00013,26.29299]
[1776858593258,41.22,78319.87,17.9,0.6208,0.00013,26.2889]
[1776858594145,41.22,78324.75,17.9,0.62145,0.00013,26.27674]
[1776858596609,41.22,78324.42,17.9,0.6214,0.00013,26.27759]
[1776858597166,41.22,78323.45,17.9,0.62127,0.00013,26.28008]
[1776858601226,41.23,78323.28,17.9,0.62124,0.00013,26.28066]
[1776858601255,41.23,78319.14,17.9,0.62069,0.00013,26.29108]
[1776858602207,41.23,78311.32,17.9,0.61964,0.00013,26.31058]
[1776858607242,41.23,78309.41,17.9,0.61938,0.00013,26.31543]
[1776858607400,41.23,78309.41,17.9,0.61938,0.00013,26.31543]
[1776858608249,41.23,78302.54,17.9,0.61846,0.00013,26.33236]
[1776858609221,41.23,78302.54,17.9,0.61846,0.00013,26.33236]
[1776858609827,41.23,78301.07,17.9,0.61826,0.00013,26.33597]
[1776858614673,41.23,78294.88,17.9,0.61743,0.00013,26.3511]
[1776858620333,41.23,78293.79,17.9,0.61728,0.00013,26.35374]
[1776858625368,41.23,78293.53,17.9,0.61725,0.00013,26.35434]
[1776858630743,41.23,78296.16,17.9,0.6176,0.00013,26.34794]
[1776858631089,41.23,78296.16,17.9,0.6176,0.00013,26.34794]
[1776858631410,41.23,78303.65,17.9,0.61862,0.00013,26.32617]
[1776858633157,41.23,78303.65,17.9,0.61862,0.00013,26.32617]
[1776858633254,41.23,78309.45,17.9,0.61939,0.00013,26.31192]
[1776858633738,41.23,78309.45,17.9,0.61939,0.00013,26.31192]
[1776858634798,41.23,78301.3,17.9,0.6183,0.00013,26.332]
[1776858637028,41.23,78296.35,17.9,0.61764,0.00013,26.34408]
[1776858638462,41.23,78291.89,17.9,0.61704,0.00013,26.35489]
[1776858640476,41.23,78299.72,17.9,0.61809,0.00013,26.33585]
[1776858643320,41.23,78302.24,17.9,0.61843,0.00013,26.3297]
[1776858643416,41.23,78301.74,17.9,0.61836,0.00013,26.33093]
[1776858643898,41.23,78301.74,17.9,0.61836,0.00013,26.33093]
[1776858644148,41.23,78289.13,17.9,0.61667,0.00013,26.36158]
[1776858644340,41.23,78289.13,17.9,0.61667,0.00013,26.36158]
[1776858644591,41.23,78281.37,17.9,0.61563,0.00013,26.3802]
[1776858645511,41.23,78277.38,17.9,0.61509,0.00013,26.38968]
[1776858647582,41.23,78278.64,17.9,0.61526,0.00013,26.38663]
[1776858653567,41.23,78276.65,17.9,0.61501,0.00013,26.39118]
[1776858656250,41.23,78276.0,17.9,0.61492,0.00013,26.39266]
[1776858656255,41.23,78269.57,17.9,0.61406,0.00013,26.40781]
[1776858657595,41.23,78264.81,17.9,0.61342,0.00013,26.41894]
[1776858663033,41.22,78266.4,17.9,0.61364,0.00013,26.41504]
[1776858663134,41.22,78266.07,17.9,0.6136,0.00013,26.41573]
[1776858664644,41.22,78271.58,17.9,0.61435,0.00013,26.40273]
[1776858670204,41.22,78268.61,17.9,0.61395,0.00013,26.40958]
[1776858670279,41.21,78267.76,17.9,0.61384,0.00013,26.4115]
[1776858675723,41.21,78264.84,17.9,0.61346,0.00013,26.41814]
[1776858680756,41.21,78264.78,17.9,0.61347,0.00013,26.41806]
[1776858682667,41.2,78264.95,17.9,0.61349,0.00013,26.41762]
[1776858683041,41.2,78264.85,17.9,0.61348,0.00013,26.41777]
[1776858683524,41.2,78264.85,17.9,0.61348,0.00013,26.41777]
[1776858683777,41.2,78266.02,17.9,0.61364,0.00013,26.41503]
[1776858688812,41.2,78263.33,17.9,0.61329,0.00013,26.42107]
[1776858692166,41.19,78264.26,17.9,0.61342,0.00013,26.41881]
[1776858692267,41.19,78264.4,17.9,0.61345,0.00013,26.41497]
[1776858693251,41.19,78268.96,17.9,0.61407,0.00013,26.40422]
[1776858698882,41.19,78268.75,17.9,0.61405,0.00013,26.4045]
[1776858703917,41.18,78270.13,17.9,0.61424,0.00013,26.40107]
[1776858708952,41.18,78269.97,17.9,0.61423,0.00013,26.40126]
[1776858710966,41.18,78274.76,17.9,0.61488,0.00013,26.38986]
[1776858715764,41.18,78276.34,17.9,0.6151,0.00013,26.386]
[1776858716013,41.18,78285.96,17.9,0.61639,0.00013,26.36295]
[1776858717012,41.18,78295.06,17.9,0.61761,0.00013,26.3409]
[1776858718430,41.18,78296.21,17.9,0.61777,0.00013,26.3381]
[1776858719111,41.18,78296.21,17.9,0.61777,0.00013,26.3381]
[1776858719140,41.18,78302.94,17.9,0.61867,0.00013,26.32162]
[1776858719431,41.18,78302.94,17.9,0.61867,0.00013,26.32162]
[1776858720181,41.18,78302.94,17.9,0.61867,0.00013,26.32162]
[1776858720200,41.18,78307.73,17.9,0.61931,0.00013,26.3098]
[1776858721298,41.18,78303.36,17.9,0.61873,0.00013,26.32061]
[1776858727090,41.18,78300.98,17.9,0.6184,0.00013,26.32655]
[1776858731118,41.18,78295.5,17.9,0.61766,0.00013,26.34]
[1776858736153,41.18,78297.12,17.9,0.61788,0.00013,26.33607]
[1776858741188,41.18,78299.83,17.9,0.61824,0.00013,26.32951]
[1776858746223,41.18,78302.1,17.9,0.61854,0.00013,26.32403]
[1776858751258,41.18,78300.61,17.9,0.61835,0.00013,26.32428]
[1776858752823,41.19,78301.14,17.9,0.61842,0.00013,26.32299]
[1776858753131,41.19,78301.14,17.9,0.61842,0.00013,26.32299]
[1776858753272,41.19,78309.48,17.9,0.61954,0.00013,26.30244]
[1776858753529,41.19,78309.48,17.9,0.61954,0.00013,26.30244]
[1776858754279,41.19,78313.08,17.9,0.62002,0.00013,26.29353]
[1776858756618,41.19,78313.03,17.9,0.62001,0.00013,26.29373]
[1776858756828,41.19,78313.03,17.9,0.62001,0.00013,26.29373]
[1776858757300,41.19,78319.14,17.9,0.62082,0.00013,26.27849]
[1776858761579,41.19,78321.56,17.9,0.62114,0.00013,26.27256]
[1776858762335,41.19,78319.95,17.9,0.62092,0.00013,26.27664]
[1776858767369,41.19,78319.37,17.9,0.62084,0.00013,26.27826]
[1776858770561,41.2,78320.16,17.9,0.62094,0.00013,26.27637]
[1776858771398,41.2,78327.48,17.9,0.62192,0.00013,26.25796]
[1776858776433,41.19,78325.05,17.9,0.6216,0.00013,26.26398]
[1776858781468,41.19,78325.86,17.9,0.62171,0.00013,26.26181]
[1776858786503,41.19,78329.26,17.9,0.62217,0.00013,26.2531]
[1776858791538,41.19,78326.77,17.9,0.62184,0.00013,26.25938]
[1776858794037,41.19,78327.09,17.9,0.62188,0.00013,26.25862]
[1776858794048,41.19,78328.55,17.9,0.62207,0.00013,26.25501]
[1776858794559,41.19,78321.29,17.9,0.6211,0.00013,26.27333]
[1776858795474,41.19,78321.29,17.9,0.6211,0.00013,26.27333]
[1776858795566,41.19,78316.42,17.9,0.62045,0.00013,26.28557]
[1776858797580,41.19,78303.64,17.9,0.61874,0.00013,26.31724]
[1776858799594,41.19,78298.47,17.9,0.61804,0.00013,26.32995]
[1776858804755,41.19,78298.42,17.9,0.61803,0.00013,26.33011]
[1776858805154,41.19,78293.89,17.9,0.61743,0.00013,26.34115]
[1776858808829,41.19,78295.11,17.9,0.61759,0.00013,26.33819]
[1776858809852,41.19,78295.41,17.9,0.61763,0.00013,26.33746]
[1776858815077,41.19,78295.5,17.9,0.61765,0.00013,26.33379]
[1776858819447,41.2,78298.84,17.9,0.6181,0.00013,26.32567]
[1776858821754,41.2,78293.58,17.9,0.61739,0.00013,26.33852]
[1776858825373,41.2,78294.73,17.9,0.61755,0.00013,26.33572]
[1776858829811,41.2,78300.89,17.9,0.61837,0.00013,26.3207]
[1776858834845,41.2,78302.7,17.9,0.61861,0.00013,26.31632]
[1776858839881,41.2,78301.46,17.9,0.61844,0.00013,26.31944]
[1776858844916,41.2,78305.67,17.9,0.619,0.00013,26.30917]
[1776858849951,41.2,78298.12,17.9,0.61799,0.00013,26.32779]
[1776858850532,41.2,78298.12,17.9,0.61799,0.00013,26.32779]
[1776858851184,41.2,78292.03,17.9,0.61717,0.00013,26.34263]
[1776858856655,41.2,78292.88,17.9,0.61728,0.00013,26.34056]
[1776858859057,41.2,78296.59,17.9,0.61778,0.00013,26.33154]
[1776858859833,41.2,78297.33,17.9,0.61788,0.00013,26.32974]
[1776858860023,41.2,78306.33,17.9,0.61908,0.00013,26.30767]
[1776858865055,41.21,78310.02,17.9,0.61957,0.00013,26.29868]
[1776858866456,41.21,78310.02,17.9,0.61957,0.00013,26.29868]
[1776858868077,41.21,78303.96,17.9,0.61876,0.00013,26.31371]
[1776858873112,41.21,78303.52,17.9,0.61871,0.00013,26.31141]
[1776858874119,41.21,78298.83,17.9,0.61808,0.00013,26.32292]
[1776858876090,41.21,78298.09,17.9,0.61798,0.00013,26.32474]
[1776858877737,41.21,78303.62,17.9,0.61872,0.00013,26.31122]
[1776858883186,41.21,78301.6,17.9,0.61844,0.00013,26.31629]
[1776858887214,41.21,78297.08,17.9,0.61783,0.00013,26.3274]
[1776858892249,41.21,78296.08,17.9,0.6177,0.00013,26.32988]
[1776858897284,41.22,78296.47,17.9,0.61775,0.00013,26.32897]
[1776858902319,41.22,78297.66,17.9,0.6179,0.00013,26.32611]
[1776858903880,41.22,78297.55,17.9,0.61789,0.00013,26.32639]
[1776858904333,41.22,78292.6,17.9,0.61722,0.00013,26.33844]
[1776858909367,41.22,78292.48,17.9,0.61721,0.00013,26.33875]
[1776858914403,41.22,78289.21,17.9,0.61677,0.00013,26.34666]
[1776858919438,41.22,78288.21,17.9,0.61663,0.00013,26.34906]
[1776858924473,41.22,78285.28,17.9,0.61624,0.00013,26.35607]
[1776858929510,41.21,78285.9,17.9,0.61633,0.00013,26.35453]
[1776858934547,41.21,78286.52,17.9,0.61643,0.00013,26.34952]
[1776858939582,41.21,78287.12,17.9,0.61651,0.00013,26.34803]
[1776858944742,41.21,78289.9,17.9,0.61688,0.00013,26.34129]
[1776858950066,41.21,78288.88,17.9,0.61675,0.00013,26.34372]
[1776858950163,41.21,78288.88,17.9,0.61675,0.00013,26.34372]
[1776858950173,41.21,78288.88,17.9,0.61675,0.00013,26.34372]
[1776858950283,41.21,78288.88,17.9,0.61675,0.00013,26.34372]
[1776858950398,41.21,78288.88,17.9,0.61675,0.00013,26.34372]
[1776858950632,41.21,78286.6,17.9,0.61644,0.00013,26.3492]
[1776858950659,41.21,78304.16,17.9,0.6188,0.00013,26.30646]
[1776858951666,41.21,78306.43,17.9,0.6191,0.00013,26.30089]
[1776858956703,41.21,78309.31,17.9,0.61948,0.00013,26.29388]
[1776858958485,41.21,78309.31,17.9,0.61948,0.00013,26.29388]
[1776858962510,41.22,78309.01,17.9,0.61944,0.00013,26.29473]
[1776858963753,41.22,78301.08,17.9,0.61837,0.00013,26.31432]
[1776858965767,41.22,78293.64,17.9,0.61737,0.00013,26.33248]
[1776858967781,41.22,78298.97,17.9,0.61809,0.00013,26.31949]
[1776858972815,41.22,78299.05,17.9,0.6181,0.00013,26.31932]
[1776858977851,41.22,78297.23,17.9,0.61785,0.00013,26.32379]
[1776858982886,41.22,78299.81,17.9,0.6182,0.00013,26.31751]
[1776858987920,41.22,78301.68,17.9,0.61845,0.00013,26.31297]
[1776858992956,41.22,78303.15,17.9,0.61865,0.00013,26.30595]
[1776858996430,41.22,78297.73,17.9,0.61792,0.00013,26.31926]
[1776858997465,41.22,78297.73,17.9,0.61792,0.00013,26.31926]
[1776859003029,41.22,78295.97,17.9,0.61769,0.00013,26.32357]
[1776859006125,41.22,78286.5,17.9,0.61642,0.00013,26.34649]
[1776859007057,41.22,78279.38,17.9,0.61546,0.00013,26.36355]
[1776859009196,41.22,78278.14,17.9,0.6153,0.00013,26.36644]
[1776859015113,41.22,78279.99,17.9,0.61555,0.00013,26.3619]
[1776859020148,41.21,78280.48,17.9,0.61562,0.00013,26.36058]
[1776859022603,41.21,78280.4,17.9,0.61562,0.00013,26.36075]
[1776859022708,41.21,78278.16,17.9,0.61532,0.00013,26.36607]
[1776859023169,41.21,78269.53,17.9,0.61416,0.00013,26.3865]
[1776859025017,41.21,78268.67,17.9,0.61404,0.00013,26.38849]
[1776859025183,41.21,78268.59,17.9,0.61403,0.00013,26.38863]
[1776859027197,41.21,78264.09,17.9,0.61343,0.00013,26.39916]
[1776859030005,41.21,78263.41,17.9,0.61334,0.00013,26.4007]
[1776859030121,41.21,78263.41,17.9,0.61334,0.00013,26.4007]
[1776859030218,41.21,78267.64,17.9,0.61391,0.00013,26.39076]
[1776859034246,41.2,78274.21,17.9,0.61481,0.00013,26.37491]
[1776859038929,41.2,78277.2,17.9,0.61521,0.00013,26.3678]
[1776859040914,41.2,78275.95,17.9,0.61505,0.00013,26.37076]
[1776859042900,41.2,78278.2,17.9,0.61535,0.00013,26.36538]
[1776859048344,41.2,78277.39,17.9,0.61525,0.00013,26.36716]
[1776859053379,41.2,78276.34,17.9,0.61513,0.00013,26.36604]
[1776859058414,41.19,78278.29,17.9,0.6154,0.00013,26.36125]
[1776859059794,41.19,78278.01,17.9,0.61536,0.00013,26.36189]
[1776859059814,41.19,78278.01,17.9,0.61536,0.00013,26.36189]
[1776859060428,41.19,78283.47,17.9,0.61609,0.00013,26.3488]
[1776859065463,41.19,78287.43,17.9,0.61663,0.00013,26.33919]
[1776859070499,41.19,78284.15,17.9,0.61619,0.00013,26.34702]
[1776859075534,41.19,78284.89,17.9,0.6163,0.00013,26.34517]
[1776859080569,41.19,78284.16,17.9,0.6162,0.00013,26.34686]
[1776859085710,41.18,78286.41,17.9,0.61651,0.00013,26.3414]
[1776859085604,41.18,78294.19,17.9,0.61755,0.00013,26.32254]
[1776859087455,41.18,78295.28,17.9,0.6177,0.00013,26.31989]
[1776859092653,41.19,78296.79,17.9,0.6179,0.00013,26.31624]
[1776859099701,41.19,78296.24,17.9,0.61782,0.00013,26.31763]
[1776859104737,41.19,78295.09,17.9,0.61767,0.00013,26.32046]
[1776859110778,41.19,78294.58,17.9,0.6176,0.00013,26.32173]
[1776859115814,41.19,78294.46,17.9,0.61759,0.00013,26.31855]
[1776859120849,41.19,78294.2,17.9,0.61756,0.00013,26.3192]
[1776859127075,41.19,78294.23,17.9,0.61756,0.00013,26.31914]
[1776859132933,41.19,78293.84,17.9,0.61751,0.00013,26.32011]
[1776859137968,41.19,78291.01,17.9,0.61713,0.00013,26.32698]
[1776859143003,41.19,78290.78,17.9,0.6171,0.00013,26.32753]
[1776859148039,41.19,78293.03,17.9,0.6174,0.00013,26.32206]
[1776859153076,41.19,78293.1,17.9,0.61741,0.00013,26.32189]
[1776859158116,41.19,78292.21,17.9,0.61729,0.00013,26.32406]
[1776859163152,41.19,78291.24,17.9,0.61716,0.00013,26.3264]
[1776859168187,41.19,78291.96,17.9,0.61726,0.00013,26.32465]
[1776859173222,41.19,78292.54,17.9,0.61735,0.00013,26.31976]
[1776859178257,41.19,78296.83,17.9,0.61792,0.00013,26.30932]
[1776859182118,41.19,78300.05,17.9,0.61835,0.00013,26.30146]
[1776859182708,41.19,78300.05,17.9,0.61835,0.00013,26.30146]
[1776859182760,41.19,78300.05,17.9,0.61835,0.00013,26.30146]
[1776859182861,41.19,78305.29,17.9,0.61906,0.00013,26.28859]
[1776859184298,41.19,78310.18,17.9,0.61971,0.00013,26.27651]
[1776859185460,41.19,78310.18,17.9,0.61971,0.00013,26.27651]
[1776859185542,41.19,78310.23,17.9,0.61971,0.00013,26.27645]
[1776859186602,41.19,78310.23,17.9,0.61971,0.00013,26.27645]
[1776859186702,41.19,78310.23,17.9,0.61971,0.00013,26.27648]
[1776859191284,41.19,78310.94,17.9,0.6198,0.00013,26.27484]
[1776859191348,41.19,78311.21,17.9,0.61984,0.00013,26.2742]
[1776859196382,41.2,78312.87,17.9,0.62005,0.00013,26.27024]
[1776859199545,41.2,78314.17,17.9,0.62022,0.00013,26.26707]
[1776859199646,41.2,78314.85,17.9,0.62031,0.00013,26.26541]
[1776859200304,41.2,78314.85,17.9,0.62031,0.00013,26.26541]
[1776859200364,41.2,78314.85,17.9,0.62031,0.00013,26.26541]
[1776859200411,41.2,78315.6,17.9,0.62041,0.00013,26.26358]
[1776859201458,41.2,78324.61,17.9,0.62161,0.00013,26.241]
[1776859202175,41.2,78324.61,17.9,0.62161,0.00013,26.241]
[1776859202425,41.2,78322.66,17.9,0.62135,0.00013,26.24597]
[1776859204290,41.2,78321.8,17.9,0.62123,0.00013,26.24819]
[1776859204439,41.2,78323.98,17.9,0.62152,0.00013,26.24273]
[1776859205603,41.2,78323.98,17.9,0.62152,0.00013,26.24273]
[1776859205698,41.2,78325.84,17.9,0.62177,0.00013,26.23807]
[1776859206453,41.2,78320.42,17.9,0.62104,0.00013,26.25178]
[1776859208467,41.21,78314.34,17.9,0.62022,0.00013,26.26708]
[1776859213502,41.21,78315.98,17.9,0.62043,0.00013,26.26318]
[1776859218537,41.21,78319.57,17.9,0.62091,0.00013,26.25434]
[1776859219544,41.21,78315.11,17.9,0.62031,0.00013,26.26553]
[1776859223018,41.21,78314.86,17.9,0.62027,0.00013,26.26624]
[1776859223572,41.22,78307.33,17.9,0.61926,0.00013,26.28496]
[1776859228608,41.22,78307.19,17.9,0.61924,0.00013,26.28538]
[1776859233643,41.22,78305.96,17.9,0.61908,0.00013,26.28503]
[1776859238678,41.22,78303.64,17.9,0.61877,0.00013,26.29084]
[1776859243937,41.22,78300.78,17.9,0.61838,0.00013,26.29794]
[1776859249755,41.22,78298.86,17.9,0.61812,0.00013,26.3027]
[1776859254790,41.22,78296.19,17.9,0.61776,0.00013,26.30924]
[1776859259825,41.22,78294.06,17.9,0.61747,0.00013,26.31444]
[1776859264862,41.22,78293.75,17.9,0.61743,0.00013,26.31519]
[1776859264868,41.22,78279.86,17.9,0.61557,0.00013,26.34864]
[1776859265867,41.22,78276.97,17.9,0.61518,0.00013,26.3555]
[1776859267032,41.22,78276.44,17.9,0.61511,0.00013,26.35674]
[1776859267049,41.22,78276.44,17.9,0.61511,0.00013,26.35674]
[1776859267331,41.22,78276.44,17.9,0.61511,0.00013,26.35674]
[1776859267731,41.22,78276.44,17.9,0.61511,0.00013,26.35674]
[1776859267881,41.22,78268.86,17.9,0.61409,0.00013,26.37468]
[1776859268082,41.22,78268.86,17.9,0.61409,0.00013,26.37468]
[1776859270161,41.22,78266.35,17.9,0.61375,0.00013,26.38059]
[1776859275937,41.22,78269.5,17.9,0.61417,0.00013,26.37319]
[1776859276330,41.22,78269.5,17.9,0.61417,0.00013,26.37319]
[1776859276944,41.22,78272.03,17.9,0.61451,0.00013,26.36722]
[1776859278958,41.22,78277.2,17.9,0.61521,0.00013,26.35489]
[1776859279734,41.22,78277.2,17.9,0.61521,0.00013,26.35489]
[1776859279965,41.22,78283.92,17.9,0.61612,0.00013,26.33881]
[1776859283993,41.22,78291.71,17.9,0.61717,0.00013,26.31994]
[1776859285085,41.22,78291.71,17.9,0.61717,0.00013,26.31994]
[1776859290422,41.22,78294.78,17.9,0.61758,0.00013,26.31246]
[1776859295812,41.22,78292.91,17.9,0.61734,0.00013,26.3135]
[1776859301273,41.22,78297.27,17.9,0.61793,0.00013,26.30286]
[1776859309170,41.22,78296.0,17.9,0.61776,0.00013,26.30598]
[1776859314205,41.22,78297.34,17.9,0.61794,0.00013,26.30272]
[1776859320698,41.22,78298.48,17.9,0.61809,0.00013,26.29996]
[1776859320787,41.22,78298.48,17.9,0.61809,0.00013,26.29996]
[1776859321707,41.22,78298.37,17.9,0.61807,0.00013,26.30025]
[1776859321770,41.22,78298.37,17.9,0.61807,0.00013,26.30025]
[1776859321828,41.22,78298.37,17.9,0.61807,0.00013,26.30025]
[1776859321911,41.22,78308.64,17.9,0.61945,0.00013,26.27502]
[1776859322557,41.22,78315.54,17.9,0.62037,0.00013,26.25791]
[1776859328302,41.22,78317.14,17.9,0.62058,0.00013,26.25409]
[1776859333338,41.23,78317.13,17.9,0.62057,0.00013,26.2543]
[1776859335352,41.23,78322.08,17.9,0.62123,0.00013,26.24191]
[1776859336681,41.23,78322.08,17.9,0.62123,0.00013,26.24191]
[1776859336769,41.23,78322.08,17.9,0.62123,0.00013,26.24191]
[1776859336857,41.23,78322.25,17.9,0.62125,0.00013,26.24146]
[1776859337366,41.23,78330.63,17.9,0.62237,0.00013,26.22029]
[1776859341516,41.23,78332.55,17.9,0.62263,0.00013,26.2154]
[1776859342365,41.23,78332.56,17.9,0.62263,0.00013,26.21535]
[1776859342495,41.23,78332.56,17.9,0.62263,0.00013,26.21535]
[1776859352471,41.22,78332.92,17.9,0.6227,0.00013,26.21077]
[1776859356568,41.22,78334.31,17.9,0.62289,0.00013,26.20716]
[1776859358041,41.22,78336.01,17.9,0.62312,0.00013,26.20281]
[1776859358388,41.22,78338.68,17.9,0.62348,0.00013,26.19596]
[1776859363549,41.22,78342.53,17.9,0.62399,0.00013,26.18603]
[1776859368092,41.22,78339.75,17.9,0.62362,0.00013,26.19317]
[1776859368524,41.22,78339.75,17.9,0.62362,0.00013,26.19317]
[1776859373619,41.22,78339.12,17.9,0.62354,0.00013,26.19473]
[1776859378968,41.22,78339.35,17.9,0.62357,0.00013,26.19411]
[1776859380592,41.22,78340.53,17.9,0.62373,0.00013,26.19106]
[1776859380668,41.22,78349.27,17.9,0.6249,0.00013,26.16848]
[1776859381252,41.22,78349.27,17.9,0.6249,0.00013,26.16848]
[1776859381598,41.22,78349.27,17.9,0.6249,0.00013,26.16848]
[1776859382035,41.22,78349.27,17.9,0.6249,0.00013,26.16848]
[1776859383118,41.22,78354.94,17.9,0.62565,0.00013,26.15374]
[1776859385749,41.22,78358.44,17.9,0.62611,0.00013,26.14463]
[1776859385903,41.22,78358.44,17.9,0.62611,0.00013,26.14463]
[1776859385910,41.22,78358.44,17.9,0.62611,0.00013,26.14463]
[1776859385986,41.22,78361.12,17.9,0.62647,0.00013,26.13761]
[1776859386348,41.22,78361.12,17.9,0.62647,0.00013,26.13761]
[1776859386426,41.22,78361.12,17.9,0.62647,0.00013,26.13761]
[1776859387085,41.22,78365.19,17.9,0.62701,0.00013,26.12692]
[1776859388093,41.22,78367.84,17.9,0.62736,0.00013,26.11994]
[1776859390287,41.22,78362.97,17.9,0.62671,0.00013,26.13289]
[1776859396449,41.23,78362.87,17.9,0.62669,0.00013,26.13339]
[1776859400808,41.23,78357.25,17.9,0.62593,0.00013,26.1483]
[1776859405844,41.23,78357.53,17.9,0.62596,0.00013,26.14768]
[1776859410882,41.23,78354.52,17.9,0.62557,0.00013,26.15546]
[1776859415915,41.23,78353.3,17.9,0.62541,0.00013,26.15521]
[1776859418936,41.23,78359.2,17.9,0.6262,0.00013,26.13975]
[1776859423971,41.23,78358.89,17.9,0.62617,0.00013,26.14025]
[1776859425144,41.22,78357.45,17.9,0.62599,0.00013,26.14396]
[1776859426000,41.22,78391.19,17.9,0.63047,0.00013,26.05388]
[1776859426388,41.22,78391.19,17.9,0.63047,0.00013,26.05388]
[1776859427007,41.22,78403.56,17.9,0.63211,0.00013,26.02004]
[1776859427733,41.22,78403.56,17.9,0.63211,0.00013,26.02004]
[1776859428016,41.22,78396.19,17.9,0.63113,0.00013,26.04027]
[1776859429509,41.22,78392.6,17.9,0.63066,0.00013,26.05006]
[1776859430029,41.22,78386.79,17.9,0.62989,0.00013,26.06582]
[1776859430388,41.22,78386.79,17.9,0.62989,0.00013,26.06582]
[1776859430686,41.22,78386.79,17.9,0.62989,0.00013,26.06582]
[1776859431036,41.22,78382.16,17.9,0.62927,0.00013,26.0783]
[1776859436073,41.22,78379.95,17.9,0.62898,0.00013,26.08415]
[1776859441108,41.22,78377.49,17.9,0.62866,0.00013,26.09066]
[1776859441208,41.22,78377.49,17.9,0.62866,0.00013,26.09066]
[1776859442115,41.22,78373.85,17.9,0.62818,0.00013,26.10037]
[1776859443059,41.22,78373.85,17.9,0.62818,0.00013,26.10037]
[1776859443122,41.22,78362.95,17.9,0.62673,0.00013,26.12925]
[1776859444129,41.22,78356.35,17.9,0.62585,0.00013,26.14654]
[1776859445136,41.22,78349.55,17.9,0.62494,0.00013,26.16429]
[1776859448157,41.22,78356.05,17.9,0.62581,0.00013,26.1474]
[1776859449164,41.22,78362.18,17.9,0.62663,0.00013,26.13126]
[1776859453191,41.22,78367.25,17.9,0.62731,0.00013,26.11769]
[1776859456513,41.22,78367.05,17.9,0.62729,0.00013,26.11815]
[1776859456875,41.22,78367.05,17.9,0.62729,0.00013,26.11815]
[1776859457562,41.21,78367.31,17.9,0.62732,0.00013,26.11739]
[1776859457619,41.21,78367.31,17.9,0.62732,0.00013,26.11739]
[1776859458014,41.21,78367.31,17.9,0.62732,0.00013,26.11739]
[1776859458034,41.21,78367.31,17.9,0.62732,0.00013,26.11739]
[1776859460241,41.21,78354.57,17.9,0.62563,0.00013,26.1508]
[1776859461248,41.21,78353.82,17.9,0.62554,0.00013,26.1527]
[1776859463262,41.21,78361.88,17.9,0.62661,0.00013,26.13146]
[1776859464636,41.21,78367.99,17.9,0.62743,0.00013,26.11526]
[1776859465664,41.21,78357.03,17.9,0.62597,0.00013,26.14406]
[1776859468297,41.21,78351.82,17.9,0.62529,0.00013,26.15755]
[1776859471320,41.2,78357.45,17.9,0.62606,0.00013,26.13913]
[1776859473333,41.2,78361.88,17.9,0.62665,0.00013,26.12736]
[1776859478367,41.19,78358.0,17.9,0.62615,0.00013,26.13727]
[1776859482396,41.19,78363.65,17.9,0.62691,0.00013,26.12215]
[1776859484507,41.19,78365.5,17.9,0.62716,0.00013,26.11721]
[1776859484564,41.19,78366.56,17.9,0.62731,0.00013,26.11435]
[1776859485458,41.19,78366.56,17.9,0.62731,0.00013,26.11435]
[1776859488046,41.19,78370.67,17.9,0.62786,0.00013,26.10335]
[1776859488098,41.19,78370.29,17.9,0.62781,0.00013,26.10428]
[1776859489035,41.19,78370.29,17.9,0.62781,0.00013,26.10428]
[1776859489137,41.19,78373.17,17.9,0.6282,0.00013,26.09657]
[1776859490452,41.18,78367.51,17.9,0.62744,0.00013,26.11159]
[1776859495226,41.18,78368.44,17.9,0.62757,0.00013,26.10895]
[1776859495285,41.18,78368.44,17.9,0.62757,0.00013,26.10895]
[1776859495306,41.18,78368.44,17.9,0.62757,0.00013,26.10895]
[1776859495313,41.18,78368.44,17.9,0.62757,0.00013,26.10895]
[1776859495657,41.18,78368.44,17.9,0.62757,0.00013,26.10895]
[1776859495729,41.18,78347.02,17.9,0.62472,0.00013,26.16515]
[1776859496285,41.18,78347.02,17.9,0.62472,0.00013,26.16515]
[1776859496457,41.18,78347.02,17.9,0.62472,0.00013,26.16515]
[1776859496591,41.18,78347.02,17.9,0.62472,0.00013,26.16515]
[1776859496763,41.18,78347.02,17.9,0.62472,0.00013,26.16515]
[1776859496899,41.18,78336.93,17.9,0.62337,0.00013,26.19114]
[1776859497198,41.18,78336.93,17.9,0.62337,0.00013,26.19114]
[1776859497818,41.18,78330.46,17.9,0.62251,0.00013,26.20766]
[1776859499477,41.18,78332.16,17.9,0.62274,0.00013,26.20333]
[1776859505096,41.18,78330.87,17.9,0.62257,0.00013,26.20652]
[1776859510597,41.18,78331.55,17.9,0.62267,0.00013,26.20465]
[1776859512611,41.18,78337.56,17.9,0.62347,0.00013,26.18923]
[1776859517646,41.17,78334.23,17.9,0.62303,0.00013,26.1977]
[1776859522682,41.17,78333.63,17.9,0.62295,0.00013,26.19917]
[1776859527716,41.17,78333.84,17.9,0.62298,0.00013,26.19856]
[1776859532668,41.17,78332.15,17.9,0.62277,0.00013,26.19931]
[1776859533353,41.17,78331.06,17.9,0.62263,0.00013,26.20207]
[1776859533476,41.17,78331.06,17.9,0.62263,0.00013,26.20207]
[1776859533764,41.17,78314.94,17.9,0.62047,0.00013,26.24277]
[1776859535034,41.17,78314.94,17.9,0.62047,0.00013,26.24277]
[1776859535108,41.17,78306.19,17.9,0.61929,0.00013,26.26461]
[1776859535778,41.17,78300.74,17.9,0.61856,0.00013,26.27807]
[1776859537792,41.17,78291.41,17.9,0.6173,0.00013,26.30089]
[1776859539449,41.17,78291.01,17.9,0.61725,0.00013,26.30186]
[1776859540813,41.17,78285.6,17.9,0.61652,0.00013,26.31494]
[1776859545848,41.17,78284.54,17.9,0.61638,0.00013,26.31742]
[1776859547090,41.17,78284.54,17.9,0.61638,0.00013,26.31742]
[1776859547209,41.17,78284.54,17.9,0.61638,0.00013,26.31742]
[1776859547242,41.17,78284.54,17.9,0.61639,0.00013,26.31741]
[1776859547539,41.17,78284.54,17.9,0.61639,0.00013,26.31741]
[1776859548162,41.17,78273.21,17.9,0.61486,0.00013,26.34449]
[1776859549985,41.17,78267.22,17.9,0.61406,0.00013,26.35859]
[1776859553054,41.17,78263.66,17.9,0.61358,0.00013,26.36691]
[1776859553146,41.17,78263.49,17.9,0.61356,0.00013,26.36728]
[1776859553906,41.17,78254.43,17.9,0.61234,0.00014,26.38836]
[1776859557033,41.16,78249.51,17.9,0.61168,0.00014,26.39956]
[1776859558863,41.16,78248.69,17.9,0.61157,0.00014,26.40139]
[1776859558941,41.16,78250.21,17.9,0.61178,0.00014,26.39782]
[1776859559947,41.16,78255.42,17.9,0.61249,0.00014,26.38577]
[1776859565246,41.16,78259.2,17.9,0.613,0.00013,26.37694]
[1776859565263,41.16,78265.14,17.9,0.6138,0.00013,26.36301]
[1776859565568,41.16,78265.14,17.9,0.6138,0.00013,26.36301]
[1776859566214,41.16,78265.14,17.9,0.6138,0.00013,26.36301]
[1776859565990,41.16,78265.3,17.9,0.61382,0.00013,26.36261]
[1776859568129,41.16,78271.34,17.9,0.61464,0.00013,26.34826]
[1776859573042,41.15,78275.75,17.9,0.61524,0.00013,26.33761]
[1776859578077,41.15,78273.27,17.9,0.61492,0.00013,26.34337]
[1776859583112,41.15,78274.93,17.9,0.61515,0.00013,26.33925]
[1776859587140,41.14,78280.1,17.9,0.61585,0.00013,26.32677]
[1776859590188,41.14,78282.17,17.9,0.61613,0.00013,26.32175]
[1776859592175,41.14,78289.33,17.9,0.61711,0.00013,26.30092]
[1776859595196,41.14,78293.91,17.9,0.61773,0.00013,26.28975]
[1776859600231,41.14,78296.87,17.9,0.61813,0.00013,26.28252]
[1776859601238,41.14,78292.49,17.9,0.61754,0.00013,26.29323]
[1776859602245,41.14,78286.83,17.9,0.61678,0.00013,26.30697]
[1776859605266,41.14,78291.89,17.9,0.61746,0.00013,26.29466]
[1776859607280,41.14,78297.38,17.9,0.6182,0.00013,26.28125]
[1776859612315,41.14,78298.14,17.9,0.6183,0.00013,26.27944]
[1776859614140,41.14,78298.14,17.9,0.6183,0.00013,26.27944]
[1776859614879,41.14,78306.33,17.9,0.61939,0.00013,26.25929]
[1776859620372,41.15,78306.72,17.9,0.61944,0.00013,26.25846]
[1776859625407,41.15,78301.6,17.9,0.61875,0.00013,26.27122]
[1776859627428,41.15,78300.79,17.9,0.61864,0.00013,26.27323]
[1776859627937,41.15,78300.79,17.9,0.61864,0.00013,26.27323]
[1776859628565,41.15,78305.49,17.9,0.61927,0.00013,26.26163]
[1776859630306,41.15,78308.06,17.9,0.61961,0.00013,26.25526]
[1776859630317,41.15,78314.57,17.9,0.62049,0.00013,26.23903]
[1776859630442,41.15,78314.57,17.9,0.62049,0.00013,26.23903]
[1776859630694,41.15,78314.57,17.9,0.62049,0.00013,26.23903]
[1776859631449,41.15,78320.83,17.9,0.62133,0.00013,26.22331]
[1776859635989,41.15,78320.44,17.9,0.62127,0.00013,26.22434]
[1776859636059,41.15,78319.02,17.9,0.62108,0.00013,26.22794]
[1776859640004,41.15,78317.68,17.9,0.6209,0.00013,26.23132]
[1776859640076,41.15,78318.51,17.9,0.62101,0.00013,26.22926]
[1776859641518,41.15,78323.36,17.9,0.62166,0.00013,26.21705]
[1776859644539,41.15,78327.62,17.9,0.62223,0.00013,26.20623]
[1776859650583,41.15,78328.51,17.9,0.62236,0.00013,26.20386]
[1776859655625,41.15,78325.15,17.9,0.62192,0.00013,26.20885]
[1776859660660,41.15,78327.0,17.9,0.62217,0.00013,26.20425]
[1776859665695,41.15,78330.51,17.9,0.62263,0.00013,26.19543]
[1776859670730,41.15,78330.13,17.9,0.62257,0.00013,26.19654]
[1776859675765,41.16,78330.65,17.9,0.62264,0.00013,26.19535]
[1776859680800,41.16,78328.24,17.9,0.62231,0.00013,26.20161]
[1776859685834,41.16,78331.08,17.9,0.62268,0.00013,26.19452]
[1776859690870,41.16,78333.81,17.9,0.62304,0.00013,26.18768]
[1776859695905,41.16,78329.29,17.9,0.62244,0.00013,26.19921]
[1776859700940,41.16,78330.46,17.9,0.6226,0.00013,26.19615]
[1776859701711,41.16,78330.46,17.9,0.6226,0.00013,26.19615]
[1776859701947,41.16,78322.33,17.9,0.62151,0.00013,26.21676]
[1776859702954,41.16,78316.76,17.9,0.62076,0.00013,26.23081]
[1776859704155,41.16,78316.76,17.9,0.62076,0.00013,26.23081]
[1776859704184,41.16,78315.74,17.9,0.62062,0.00013,26.23339]
[1776859704968,41.16,78321.06,17.9,0.62133,0.00013,26.22005]
[1776859707988,41.17,78327.31,17.9,0.62217,0.00013,26.20435]
[1776859708765,41.17,78327.31,17.9,0.62217,0.00013,26.20435]
[1776859708996,41.17,78320.83,17.9,0.6213,0.00013,26.22078]
[1776859714031,41.17,78318.66,17.9,0.62101,0.00013,26.2229]
[1776859719142,41.17,78317.9,17.9,0.6209,0.00013,26.22496]
[1776859724177,41.17,78315.34,17.9,0.62055,0.00013,26.2315]
[1776859727964,41.18,78318.48,17.9,0.62097,0.00013,26.22369]
[1776859728205,41.18,78319.39,17.9,0.62109,0.00013,26.22143]
[1776859728934,41.18,78319.39,17.9,0.62109,0.00013,26.22143]
[1776859729212,41.18,78318.71,17.9,0.621,0.00013,26.22317]
[1776859734247,41.18,78317.7,17.9,0.62086,0.00013,26.22583]
[1776859735769,41.18,78317.7,17.9,0.62086,0.00013,26.22583]
[1776859736261,41.18,78323.3,17.9,0.62161,0.00013,26.21178]
[1776859740289,41.18,78328.05,17.9,0.62223,0.00013,26.1999]
[1776859740866,41.18,78328.05,17.9,0.62223,0.00013,26.1999]
[1776859741296,41.18,78319.12,17.9,0.62104,0.00013,26.22248]
[1776859746331,41.18,78314.27,17.9,0.62038,0.00013,26.23475]
[1776859747339,41.18,78314.27,17.9,0.62038,0.00013,26.23475]
[1776859748345,41.19,78308.16,17.9,0.61956,0.00013,26.25001]
[1776859749352,41.19,78302.86,17.9,0.61885,0.00013,26.26313]
[1776859750437,41.19,78302.86,17.9,0.61885,0.00013,26.26313]
[1776859750785,41.19,78300.84,17.9,0.61857,0.00013,26.26812]
[1776859753116,41.19,78306.12,17.9,0.61928,0.00013,26.25513]
[1776859754417,41.19,78310.22,17.9,0.61983,0.00013,26.24498]
[1776859754387,41.19,78314.69,17.9,0.62043,0.00013,26.23384]
[1776859760434,41.19,78317.32,17.9,0.62078,0.00013,26.22731]
[1776859765470,41.19,78317.88,17.9,0.62085,0.00013,26.22594]
[1776859766636,41.19,78317.88,17.9,0.62085,0.00013,26.22594]
[1776859768558,41.19,78320.81,17.9,0.62125,0.00013,26.2186]
[1776859768647,41.19,78321.21,17.9,0.6213,0.00013,26.2176]
[1776859774537,41.19,78322.64,17.9,0.6215,0.00013,26.2106]
[1776859778565,41.19,78329.19,17.9,0.62237,0.00013,26.19408]
[1776859780853,41.19,78330.05,17.9,0.62249,0.00013,26.19191]
[1776859780935,41.19,78330.11,17.9,0.62249,0.00013,26.1918]
[1776859782193,41.19,78330.11,17.9,0.62249,0.00013,26.1918]
[1776859783039,41.19,78340.14,17.9,0.62383,0.00013,26.16615]
[1776859784820,41.19,78340.83,17.9,0.62393,0.00013,26.16437]
[1776859790649,41.19,78341.63,17.9,0.62404,0.00013,26.16224]
[1776859795684,41.19,78345.15,17.9,0.62451,0.00013,26.15312]
[1776859800719,41.19,78345.63,17.9,0.62457,0.00013,26.15185]
[1776859805134,41.19,78351.43,17.9,0.62535,0.00013,26.13676]
[1776859805754,41.19,78357.28,17.9,0.62613,0.00013,26.12145]
[1776859810790,41.19,78357.27,17.9,0.62612,0.00013,26.12156]
[1776859815825,41.19,78358.63,17.9,0.6263,0.00013,26.11806]
[1776859817234,41.19,78358.63,17.9,0.6263,0.00013,26.11806]
[1776859817567,41.19,78357.93,17.9,0.62621,0.00013,26.11993]
[1776859817839,41.19,78349.14,17.9,0.62504,0.00013,26.1429]
[1776859818846,41.19,78344.63,17.9,0.62443,0.00013,26.15461]
[1776859820860,41.19,78344.65,17.9,0.62444,0.00013,26.15454]
[1776859825895,41.19,78346.44,17.9,0.62468,0.00013,26.14987]
[1776859829923,41.19,78353.69,17.9,0.62565,0.00013,26.13098]
[1776859833951,41.19,78348.67,17.9,0.62499,0.00013,26.14058]
[1776859834958,41.19,78339.79,17.9,0.6238,0.00013,26.16356]
[1776859836972,41.19,78339.78,17.9,0.6238,0.00013,26.16356]
[1776859842007,41.19,78339.39,17.9,0.62375,0.00013,26.1645]
[1776859847419,41.19,78340.91,17.9,0.62396,0.00013,26.16054]
[1776859847519,41.19,78345.47,17.9,0.62457,0.00013,26.14875]
[1776859848049,41.19,78353.16,17.9,0.62559,0.00013,26.12874]
[1776859852809,41.19,78354.03,17.9,0.62571,0.00013,26.12652]
[1776859853084,41.19,78349.09,17.9,0.62505,0.00013,26.13942]
[1776859853743,41.19,78349.09,17.9,0.62505,0.00013,26.13942]
[1776859854091,41.19,78340.94,17.9,0.62396,0.00013,26.16052]
[1776859859126,41.19,78344.86,17.9,0.62448,0.00013,26.15036]
[1776859863222,41.19,78349.29,17.9,0.62508,0.00013,26.13884]
[1776859865859,41.19,78352.86,17.9,0.62555,0.00013,26.12955]
[1776859865875,41.19,78352.86,17.9,0.62555,0.00013,26.12955]
[1776859866222,41.19,78352.86,17.9,0.62555,0.00013,26.12955]
[1776859866318,41.19,78352.86,17.9,0.62555,0.00013,26.12955]
[1776859866324,41.19,78346.9,17.9,0.62476,0.00013,26.14507]
[1776859868189,41.19,78340.36,17.9,0.62388,0.00013,26.16197]
[1776859869972,41.19,78339.67,17.9,0.62379,0.00013,26.16373]
[1776859871362,41.19,78339.38,17.9,0.62375,0.00013,26.16446]
[1776859871668,41.19,78339.53,17.9,0.62377,0.00013,26.16406]
[1776859872217,41.19,78364.18,17.9,0.62707,0.00013,26.09965]
[1776859873459,41.19,78371.0,17.9,0.62798,0.00013,26.08148]
[1776859875749,41.19,78372.47,17.9,0.62818,0.00013,26.07748]
[1776859876245,41.19,78384.88,17.9,0.62983,0.00013,26.04412]
[1776859879929,41.19,78385.12,17.9,0.62987,0.00013,26.04337]
[1776859880102,41.19,78385.12,17.9,0.62987,0.00013,26.04337]
[1776859880388,41.19,78392.51,17.9,0.63085,0.00013,26.02327]
[1776859881191,41.19,78392.51,17.9,0.63085,0.00013,26.02327]
[1776859884527,41.19,78391.71,17.9,0.63074,0.00013,26.02545]
[1776859885830,41.19,78389.16,17.9,0.6304,0.00013,26.03238]
[1776859886228,41.19,78389.16,17.9,0.6304,0.00013,26.03238]
[1776859887529,41.18,78389.2,17.9,0.63041,0.00013,26.03227]
[1776859887329,41.18,78396.88,17.9,0.63143,0.00013,26.01129]
[1776859887610,41.18,78396.88,17.9,0.63143,0.00013,26.01129]
[1776859892020,41.19,78402.15,17.9,0.63214,0.00013,25.99334]
[1776859893078,41.19,78401.22,17.9,0.63202,0.00013,25.99593]
[1776859896722,41.19,78399.68,17.9,0.63181,0.00013,26.00023]
[1776859897602,41.19,78399.68,17.9,0.63181,0.00013,26.00023]
[1776859897697,41.19,78399.63,17.9,0.6318,0.00013,26.00038]
[1776859898406,41.19,78386.03,17.9,0.63,0.00013,26.03752]
[1776859899413,41.19,78381.48,17.9,0.62939,0.00013,26.0498]
[1776859904477,41.19,78390.02,17.9,0.63053,0.00013,26.0266]
[1776859908205,41.19,78390.71,17.9,0.63062,0.00013,26.02472]
[1776859909640,41.19,78393.07,17.9,0.63093,0.00013,26.01828]
[1776859910519,41.18,78405.09,17.9,0.63253,0.00013,25.98517]
[1776859912533,41.18,78407.5,17.9,0.63285,0.00013,25.97846]
[1776859913979,41.18,78407.39,17.9,0.63284,0.00013,25.9787]
[1776859914056,41.18,78407.39,17.9,0.63284,0.00013,25.9787]
[1776859914600,41.18,78407.39,17.9,0.63284,0.00013,25.9787]
[1776859914641,41.18,78401.2,17.9,0.63202,0.00013,25.99574]
[1776859916561,41.18,78396.59,17.9,0.63141,0.00013,26.00844]
[1776859917567,41.18,78408.67,17.9,0.63301,0.00013,25.97513]
[1776859921565,41.18,78407.65,17.9,0.63287,0.00013,25.97807]
[1776859922173,41.19,78405.12,17.9,0.63254,0.00013,25.98511]
[1776859927080,41.19,78404.55,17.9,0.63246,0.00013,25.98681]
[1776859927638,41.19,78398.46,17.9,0.63165,0.00013,26.00361]
[1776859929652,41.19,78393.45,17.9,0.63098,0.00013,26.01735]
[1776859934687,41.19,78395.38,17.9,0.63124,0.00013,26.01209]
[1776859939721,41.19,78395.71,17.9,0.63128,0.00013,26.01122]
[1776859944757,41.19,78396.07,17.9,0.63132,0.00013,26.01026]
[1776859948097,41.19,78396.78,17.9,0.63142,0.00013,26.00833]
[1776859948785,41.19,78405.3,17.9,0.63255,0.00013,25.9849]
[1776859953820,41.19,78405.38,17.9,0.63257,0.00013,25.98128]
[1776859958392,41.19,78408.81,17.9,0.63302,0.00013,25.97185]
[1776859958427,41.19,78415.35,17.9,0.63388,0.00013,25.95371]
[1776859959494,41.19,78421.71,17.9,0.63472,0.00013,25.93593]
[1776859960377,41.19,78421.71,17.9,0.63472,0.00013,25.93593]
[1776859965904,41.2,78423.69,17.9,0.63497,0.00013,25.93069]
[1776859967937,41.2,78423.56,17.9,0.63495,0.00013,25.93111]
[1776859968170,41.2,78423.56,17.9,0.63495,0.00013,25.93111]
[1776859968362,41.2,78423.56,17.9,0.63495,0.00013,25.93111]
[1776859968453,41.21,78429.77,17.9,0.63574,0.00013,25.91425]
[1776859968971,41.21,78429.77,17.9,0.63574,0.00013,25.91425]
[1776859969054,41.21,78429.77,17.9,0.63574,0.00013,25.91425]
[1776859969155,41.21,78405.43,17.9,0.63252,0.00013,25.98236]
[1776859969942,41.21,78398.65,17.9,0.63162,0.00013,26.00104]
[1776859972033,41.21,78399.91,17.9,0.63179,0.00013,25.99758]
[1776859972160,41.21,78399.91,17.9,0.63179,0.00013,25.99758]
[1776859972218,41.21,78402.48,17.9,0.63213,0.00013,25.99052]
[1776859972963,41.21,78407.22,17.9,0.63276,0.00013,25.97743]
[1776859974204,41.21,78407.22,17.9,0.63276,0.00013,25.97743]
[1776859977089,41.21,78408.11,17.9,0.63287,0.00013,25.97502]
[1776859979930,41.21,78407.52,17.9,0.63279,0.00013,25.97672]
[1776859981021,41.21,78412.03,17.9,0.63339,0.00013,25.96424]
[1776859986056,41.22,78412.23,17.9,0.63341,0.00013,25.96382]
[1776859989361,41.22,78413.89,17.9,0.63363,0.00013,25.95924]
[1776859990084,41.22,78408.64,17.9,0.63293,0.00013,25.97389]
[1776859990788,41.22,78408.64,17.9,0.63293,0.00013,25.97389]
[1776859998140,41.22,78413.72,17.9,0.63359,0.00013,25.95994]
[1776859999682,41.22,78413.72,17.9,0.63359,0.00013,25.95994]
[1776859999147,41.22,78418.03,17.9,0.63416,0.00013,25.94793]
[1776860000346,41.22,78418.03,17.9,0.63416,0.00013,25.94793]
[1776860000438,41.22,78424.38,17.9,0.635,0.00013,25.93016]
[1776860001057,41.22,78424.38,17.9,0.635,0.00013,25.93016]
[1776860001667,41.22,78424.38,17.9,0.635,0.00013,25.93016]
[1776860001233,41.22,78428.99,17.9,0.63561,0.00013,25.91719]
[1776860002722,41.22,78428.99,17.9,0.63561,0.00013,25.91719]
[1776860003046,41.22,78431.9,17.9,0.63599,0.00013,25.909]
[1776860003175,41.22,78436.18,17.9,0.63656,0.00013,25.89679]
[1776860004282,41.22,78436.18,17.9,0.63656,0.00013,25.89679]
[1776860004590,41.22,78436.18,17.9,0.63656,0.00013,25.89679]
[1776860013295,41.22,78437.8,17.9,0.6368,0.00013,25.88839]
[1776860015259,41.22,78444.69,17.9,0.63771,0.00013,25.86859]
[1776860017941,41.22,78444.23,17.9,0.63765,0.00013,25.86989]
[1776860018134,41.22,78444.23,17.9,0.63765,0.00013,25.86989]
[1776860018269,41.22,78444.23,17.9,0.63765,0.00013,25.86989]
[1776860018376,41.22,78444.23,17.9,0.63765,0.00013,25.86989]
[1776860018407,41.22,78449.5,17.9,0.63834,0.00013,25.8547]
[1776860018851,41.22,78449.5,17.9,0.63834,0.00013,25.8547]
[1776860019664,41.22,78463.56,17.9,0.64019,0.00013,25.81378]
[1776860019946,41.22,78463.56,17.9,0.64019,0.00013,25.81378]
[1776860020423,41.22,78463.56,17.9,0.64019,0.00013,25.81378]
[1776860020457,41.22,78474.03,17.9,0.64157,0.00013,25.78297]
[1776860021931,41.22,78474.81,17.9,0.64167,0.00013,25.7807]
[1776860022048,41.22,78474.81,17.9,0.64167,0.00013,25.7807]
[1776860023659,41.22,78475.27,17.9,0.64173,0.00013,25.77937]
[1776860026107,41.22,78474.48,17.9,0.64162,0.00013,25.78181]
[1776860026279,41.22,78474.48,17.9,0.64162,0.00013,25.78181]
[1776860028175,41.22,78477.63,17.9,0.64203,0.00013,25.77255]
[1776860028273,41.22,78477.63,17.9,0.64203,0.00013,25.77255]
[1776860028356,41.22,78471.39,17.9,0.64121,0.00013,25.79105]
[1776860028971,41.22,78471.39,17.9,0.64121,0.00013,25.79105]
[1776860029362,41.22,78465.01,17.9,0.64037,0.00013,25.80984]
[1776860033390,41.22,78459.91,17.9,0.6397,0.00013,25.82478]
[1776860038425,41.22,78458.79,17.9,0.63955,0.00013,25.82803]
[1776860040526,41.22,78459.43,17.9,0.63964,0.00013,25.82618]
[1776860040631,41.22,78459.43,17.9,0.63964,0.00013,25.82618]
[1776860040659,41.22,78459.08,17.9,0.63959,0.00013,25.82722]
[1776860041446,41.22,78448.52,17.9,0.6382,0.00013,25.85787]
[1776860046481,41.22,78446.36,17.9,0.63792,0.00013,25.86407]
[1776860051516,41.22,78444.9,17.9,0.63772,0.00013,25.86823]
[1776860054537,41.22,78437.1,17.9,0.6367,0.00013,25.89055]
[1776860055305,41.22,78437.1,17.9,0.6367,0.00013,25.89055]
[1776860055544,41.22,78428.61,17.9,0.63558,0.00013,25.91464]
[1776860056202,41.22,78428.61,17.9,0.63558,0.00013,25.91464]
[1776860056551,41.23,78420.9,17.9,0.63453,0.00013,25.93694]
[1776860061585,41.23,78418.82,17.9,0.63425,0.00013,25.94296]
[1776860066621,41.23,78417.99,17.9,0.63413,0.00013,25.94547]
[1776860069641,41.24,78414.5,17.9,0.63367,0.00013,25.9553]
[1776860070649,41.24,78413.44,17.9,0.63353,0.00013,25.95828]
[1776860073670,41.24,78418.92,17.9,0.63426,0.00013,25.93954]
[1776860074677,41.24,78426.66,17.9,0.63528,0.00013,25.91783]
[1776860075007,41.24,78426.66,17.9,0.63528,0.00013,25.91783]
[1776860075209,41.24,78426.66,17.9,0.63528,0.00013,25.91783]
[1776860075684,41.24,78438.76,17.9,0.63688,0.00013,25.88353]
[1776860077698,41.24,78442.64,17.9,0.63738,0.00013,25.87259]
[1776860082735,41.25,78440.91,17.9,0.63714,0.00013,25.87794]
[1776860085550,41.25,78441.03,17.9,0.63715,0.00013,25.87775]
[1776860085898,41.25,78440.85,17.9,0.63712,0.00013,25.87833]
[1776860091800,41.26,78442.74,17.9,0.63735,0.00013,25.87333]
[1776860092508,41.26,78442.74,17.9,0.63735,0.00013,25.87333]
[1776860092627,41.26,78442.74,17.9,0.63735,0.00013,25.87333]
[1776860092697,41.26,78442.74,17.9,0.63735,0.00013,25.87333]
[1776860092807,41.26,78450.08,17.9,0.63832,0.00013,25.85228]
[1776860093173,41.26,78450.08,17.9,0.63832,0.00013,25.85228]
[1776860093814,41.26,78456.07,17.9,0.63911,0.00013,25.83493]
[1776860099823,41.26,78458.02,17.9,0.63936,0.00013,25.82925]
[1776860099860,41.26,78457.5,17.9,0.6393,0.00013,25.83075]
[1776860100867,41.26,78443.89,17.9,0.63751,0.00013,25.87005]
[1776860102191,41.26,78443.89,17.9,0.63751,0.00013,25.87005]
[1776860102259,41.26,78444.38,17.9,0.63757,0.00013,25.8687]
[1776860103496,41.26,78432.89,17.9,0.63605,0.00013,25.9016]
[1776860104895,41.26,78440.47,17.9,0.63705,0.00013,25.88006]
[1776860106909,41.26,78446.92,17.9,0.63789,0.00013,25.86168]
[1776860111945,41.26,78444.27,17.9,0.63753,0.00013,25.86954]
[1776860113853,41.26,78444.27,17.9,0.63753,0.00013,25.86954]
[1776860113958,41.27,78432.8,17.9,0.63601,0.00013,25.90237]
[1776860115789,41.27,78425.78,17.9,0.63508,0.00013,25.92228]
[1776860120972,41.27,78427.7,17.9,0.63533,0.00013,25.917]
[1776860121969,41.27,78430.57,17.9,0.63571,0.00013,25.90893]
[1776860122317,41.27,78430.57,17.9,0.63571,0.00013,25.90893]
[1776860122418,41.27,78440.24,17.9,0.63698,0.00013,25.88156]
[1776860124120,41.27,78440.47,17.9,0.63701,0.00013,25.8809]
[1776860126042,41.27,78433.71,17.9,0.63611,0.00013,25.90032]
[1776860127170,41.27,78433.71,17.9,0.63611,0.00013,25.90032]
[1776860128056,41.28,78424.68,17.9,0.63492,0.00013,25.92591]
[1776860129443,41.28,78424.68,17.9,0.63492,0.00013,25.92591]
[1776860130379,41.28,78424.39,17.9,0.63488,0.00013,25.92679]
[1776860131261,41.28,78423.39,17.9,0.63474,0.00013,25.92963]
[1776860131433,41.28,78423.39,17.9,0.63474,0.00013,25.92963]
[1776860131783,41.28,78423.39,17.9,0.63474,0.00013,25.92963]
[1776860131785,41.28,78416.48,17.9,0.63384,0.00013,25.94544]
[1776860132084,41.28,78430.15,17.9,0.63565,0.00013,25.90708]
[1776860133091,41.28,78440.19,17.9,0.63697,0.00013,25.8786]
[1776860135420,41.28,78441.64,17.9,0.63716,0.00013,25.87452]
[1776860139133,41.28,78437.05,17.9,0.63654,0.00013,25.88791]
[1776860144168,41.29,78436.39,17.9,0.63644,0.00013,25.89004]
[1776860149202,41.29,78437.03,17.9,0.63652,0.00013,25.88848]
[1776860154238,41.29,78439.8,17.9,0.63687,0.00013,25.88088]
[1776860158266,41.3,78435.66,17.9,0.63632,0.00013,25.89288]
[1776860163301,41.3,78430.6,17.9,0.63564,0.00013,25.90749]
[1776860167329,41.3,78434.82,17.9,0.63619,0.00013,25.89574]
[1776860168336,41.3,78438.95,17.9,0.63673,0.00013,25.88403]
[1776860169343,41.31,78443.08,17.9,0.63727,0.00013,25.87232]
[1776860170349,41.31,78448.28,17.9,0.63795,0.00013,25.85746]
[1776860174549,41.31,78449.39,17.9,0.63809,0.00013,25.85446]
[1776860174642,41.31,78449.24,17.9,0.63807,0.00013,25.85496]
[1776860178335,41.31,78450.51,17.9,0.63823,0.00013,25.8515]
[1776860178440,41.31,78450.51,17.9,0.63823,0.00013,25.8515]
[1776860178703,41.31,78450.51,17.9,0.63823,0.00013,25.8515]
[1776860178801,41.31,78451.48,17.9,0.63835,0.00013,25.84878]
[1776860184448,41.32,78453.31,17.9,0.63858,0.00013,25.8437]
[1776860187469,41.32,78458.41,17.9,0.63925,0.00013,25.82893]
[1776860192504,41.32,78457.41,17.9,0.63914,0.00013,25.82834]
[1776860197538,41.32,78458.96,17.9,0.63934,0.00013,25.82386]
[1776860202574,41.32,78464.46,17.9,0.64006,0.00013,25.80785]
[1776860204214,41.32,78466.74,17.9,0.64036,0.00013,25.80118]
[1776860204272,41.32,78466.74,17.9,0.64036,0.00013,25.80118]
[1776860204442,41.32,78466.74,17.9,0.64036,0.00013,25.80118]
[1776860206602,41.32,78473.47,17.9,0.64124,0.00013,25.78143]
[1776860208625,41.32,78473.15,17.9,0.6412,0.00013,25.78238]
[1776860214658,41.32,78469.44,17.9,0.64071,0.00013,25.79327]
[1776860219693,41.32,78467.97,17.9,0.64052,0.00013,25.79753]
[1776860222713,41.32,78463.26,17.9,0.63991,0.00013,25.81125]
[1776860226177,41.32,78462.83,17.9,0.63985,0.00013,25.8125]
[1776860226742,41.32,78470.88,17.9,0.64091,0.00013,25.78893]
[1776860231777,41.32,78472.23,17.9,0.64108,0.00013,25.78496]
[1776860234211,41.32,78471.69,17.9,0.64101,0.00013,25.78655]
[1776860235805,41.32,78478.05,17.9,0.64185,0.00013,25.7678]
[1776860236880,41.32,78478.05,17.9,0.64185,0.00013,25.7678]
[1776860240177,41.32,78479.43,17.9,0.64203,0.00013,25.76377]
[1776860244936,41.32,78479.14,17.9,0.64199,0.00013,25.76468]
[1776860245702,41.32,78476.03,17.9,0.64158,0.00013,25.77388]
[1776860245875,41.32,78471.0,17.9,0.64092,0.00013,25.78869]
[1776860246881,41.32,78464.79,17.9,0.6401,0.00013,25.80686]
[1776860248334,41.32,78465.83,17.9,0.64024,0.00013,25.8038]
[1776860248896,41.32,78474.61,17.9,0.64139,0.00013,25.77802]
[1776860251595,41.32,78477.28,17.9,0.64174,0.00013,25.77015]
[1776860253155,41.32,78480.63,17.9,0.6422,0.00013,25.75671]
[1776860253209,41.32,78480.63,17.9,0.6422,0.00013,25.75671]
[1776860253460,41.32,78480.63,17.9,0.6422,0.00013,25.75671]
[1776860254018,41.32,78480.63,17.9,0.6422,0.00013,25.75671]
[1776860253955,41.32,78511.96,17.9,0.64629,0.00013,25.66241]
[1776860254110,41.32,78511.96,17.9,0.64629,0.00013,25.66241]
[1776860254781,41.32,78511.96,17.9,0.64629,0.00013,25.66241]
[1776860254959,41.32,78511.12,17.9,0.64618,0.00013,25.66496]
[1776860255143,41.32,78511.12,17.9,0.64618,0.00013,25.66496]
[1776860255634,41.32,78511.12,17.9,0.64618,0.00013,25.66496]
[1776860255966,41.32,78511.32,17.9,0.64621,0.00013,25.66434]
[1776860257385,41.32,78510.1,17.9,0.64605,0.00013,25.66805]
[1776860257982,41.32,78511.29,17.9,0.64621,0.00013,25.66441]
[1776860258990,41.32,78499.4,17.9,0.64466,0.00013,25.70045]
[1776860259150,41.32,78499.4,17.9,0.64466,0.00013,25.70045]
[1776860259439,41.32,78499.4,17.9,0.64466,0.00013,25.70045]
[1776860259997,41.31,78485.11,17.9,0.64279,0.00013,25.74324]
[1776860261003,41.31,78481.69,17.9,0.64234,0.00013,25.75333]
[1776860262489,41.31,78481.44,17.9,0.64232,0.00013,25.754]
[1776860262526,41.31,78481.44,17.9,0.64232,0.00013,25.754]
[1776860262862,41.31,78481.44,17.9,0.64232,0.00013,25.754]
[1776860263047,41.31,78481.44,17.9,0.64232,0.00013,25.75392]
[1776860263175,41.31,78465.41,17.9,0.64022,0.00013,25.80112]
[1776860264303,41.31,78465.41,17.9,0.64022,0.00013,25.80112]
[1776860264502,41.31,78465.41,17.9,0.64022,0.00013,25.80112]
[1776860264647,41.31,78465.41,17.9,0.64022,0.00013,25.80112]
[1776860264948,41.31,78465.41,17.9,0.64022,0.00013,25.80112]
[1776860264974,41.31,78436.72,17.9,0.63644,0.00013,25.88384]
[1776860265770,41.31,78436.72,17.9,0.63644,0.00013,25.88384]
[1776860265963,41.31,78417.92,17.9,0.63396,0.00013,25.93675]
[1776860266791,41.31,78398.59,17.9,0.6314,0.00013,25.99007]
[1776860267153,41.31,78398.59,17.9,0.6314,0.00013,25.99007]
[1776860267256,41.31,78385.61,17.9,0.62968,0.00013,26.02528]
[1776860268050,41.31,78385.61,17.9,0.62968,0.00013,26.02528]
[1776860268056,41.31,78382.07,17.9,0.62922,0.00013,26.03475]
[1776860269720,41.31,78391.11,17.9,0.63042,0.00013,26.01027]
[1776860275109,41.31,78393.02,17.9,0.63068,0.00013,26.00492]
[1776860277023,41.31,78393.02,17.9,0.63068,0.00013,26.00492]
[1776860277507,41.31,78393.24,17.9,0.63071,0.00013,26.00429]
[1776860277672,41.31,78393.24,17.9,0.63071,0.00013,26.00429]
[1776860277715,41.31,78393.82,17.9,0.63079,0.00013,26.00268]
[1776860278130,41.31,78402.84,17.9,0.63199,0.00013,25.97801]
[1776860279137,41.31,78407.75,17.9,0.63264,0.00013,25.96448]
[1776860283551,41.31,78407.84,17.9,0.63265,0.00013,25.96421]
[1776860283649,41.31,78407.84,17.9,0.63265,0.00013,25.96421]
[1776860283743,41.31,78407.84,17.9,0.63265,0.00013,25.96421]
[1776860283779,41.31,78407.84,17.9,0.63265,0.00013,25.96421]
[1776860284361,41.31,78406.54,17.9,0.63248,0.00013,25.96779]
[1776860284457,41.31,78423.73,17.9,0.63475,0.00013,25.92]
[1776860285964,41.31,78423.73,17.9,0.63475,0.00013,25.92]
[1776860285182,41.31,78428.28,17.9,0.63535,0.00013,25.90723]
[1776860286487,41.31,78428.28,17.9,0.63535,0.00013,25.90723]
[1776860288053,41.31,78432.83,17.9,0.63595,0.00013,25.89446]
[1776860290274,41.31,78430.44,17.9,0.63563,0.00013,25.90131]
[1776860290462,41.31,78430.44,17.9,0.63563,0.00013,25.90131]
[1776860290815,41.31,78430.44,17.9,0.63563,0.00013,25.90131]
[1776860290888,41.31,78430.44,17.9,0.63563,0.00013,25.90131]
[1776860290985,41.31,78425.6,17.9,0.63499,0.00013,25.91501]
[1776860291467,41.31,78425.6,17.9,0.63499,0.00013,25.91501]
[1776860291824,41.31,78425.6,17.9,0.63499,0.00013,25.91501]
[1776860291857,41.31,78425.6,17.9,0.63499,0.00013,25.91501]
[1776860291935,41.31,78413.53,17.9,0.63339,0.00013,25.94872]
[1776860292320,41.31,78413.53,17.9,0.63339,0.00013,25.94872]
[1776860292594,41.31,78413.53,17.9,0.63339,0.00013,25.94872]
[1776860292626,41.31,78400.32,17.9,0.63164,0.00013,25.98511]
[1776860295873,41.31,78402.43,17.9,0.63192,0.00013,25.97931]
[1776860295939,41.31,78402.43,17.9,0.63192,0.00013,25.97931]
[1776860296208,41.31,78405.95,17.9,0.63239,0.00013,25.96961]
[1776860296338,41.31,78405.95,17.9,0.63239,0.00013,25.96961]
[1776860296439,41.31,78414.27,17.9,0.63349,0.00013,25.94661]
[1776860297196,41.31,78414.27,17.9,0.63349,0.00013,25.94661]
[1776860298044,41.31,78414.27,17.9,0.63349,0.00013,25.94661]
[1776860304971,41.31,78414.79,17.9,0.63356,0.00013,25.94522]
[1776860305964,41.31,78420.76,17.9,0.63434,0.00013,25.92863]
[1776860308022,41.31,78424.97,17.9,0.6349,0.00013,25.91689]
[1776860308360,41.31,78424.97,17.9,0.6349,0.00013,25.91689]
[1776860308735,41.31,78424.97,17.9,0.6349,0.00013,25.91689]
[1776860311365,41.31,78429.69,17.9,0.63553,0.00013,25.90018]
[1776860314386,41.31,78418.64,17.9,0.63407,0.00013,25.93129]
[1776860317407,41.32,78414.32,17.9,0.63349,0.00013,25.94338]
[1776860320647,41.32,78414.88,17.9,0.63357,0.00013,25.94184]
[1776860320816,41.32,78414.88,17.9,0.63357,0.00013,25.94184]
[1776860321435,41.32,78406.39,17.9,0.63244,0.00013,25.96535]
[1776860326470,41.32,78405.88,17.9,0.63238,0.00013,25.96674]
[1776860327477,41.32,78410.79,17.9,0.63303,0.00013,25.95318]
[1776860332513,41.32,78407.01,17.9,0.63252,0.00013,25.96365]
[1776860333647,41.32,78407.01,17.9,0.63252,0.00013,25.96365]
[1776860333661,41.32,78407.13,17.9,0.63254,0.00013,25.96331]
[1776860335025,41.32,78407.13,17.9,0.63254,0.00013,25.96331]
[1776860335040,41.32,78394.18,17.9,0.63083,0.00013,25.99876]
[1776860335534,41.32,78390.99,17.9,0.6304,0.00013,26.00739]
[1776860337924,41.31,78394.68,17.9,0.63089,0.00013,25.99734]
[1776860338016,41.31,78394.68,17.9,0.63089,0.00013,25.99734]
[1776860338057,41.31,78394.4,17.9,0.63086,0.00013,25.99808]
[1776860338554,41.31,78403.84,17.9,0.63211,0.00013,25.97225]
[1776860340570,41.31,78409.51,17.9,0.63286,0.00013,25.95661]
[1776860341560,41.31,78409.51,17.9,0.63286,0.00013,25.95661]
[1776860341603,41.31,78409.51,17.9,0.63286,0.00013,25.95661]
[1776860341705,41.31,78409.51,17.9,0.63286,0.00013,25.95661]
[1776860342185,41.31,78410.82,17.9,0.63303,0.00013,25.95299]
[1776860343546,41.31,78411.59,17.9,0.63314,0.00013,25.95086]
[1776860343656,41.31,78411.59,17.9,0.63314,0.00013,25.95086]
[1776860344296,41.31,78413.4,17.9,0.63337,0.00013,25.94585]
[1776860344537,41.31,78413.4,17.9,0.63337,0.00013,25.94585]
[1776860344596,41.31,78421.14,17.9,0.6344,0.00013,25.9243]
[1776860345604,41.31,78432.28,17.9,0.63587,0.00013,25.893]
[1776860347038,41.31,78432.28,17.9,0.63587,0.00013,25.893]
[1776860347065,41.31,78432.28,17.9,0.63587,0.00013,25.893]
[1776860347070,41.31,78432.28,17.9,0.63587,0.00013,25.893]
[1776860347084,41.32,78427.05,17.9,0.63517,0.00013,25.9078]
[1776860347618,41.32,78412.16,17.9,0.63321,0.00013,25.94941]
[1776860348625,41.32,78412.16,17.9,0.63321,0.00013,25.94941]
[1776860348993,41.32,78412.16,17.9,0.63321,0.00013,25.94941]
[1776860349094,41.32,78408.78,17.9,0.63276,0.00013,25.95876]
[1776860351094,41.32,78406.86,17.9,0.6325,0.00013,25.96406]
[1776860351923,41.32,78405.93,17.9,0.63238,0.00013,25.96661]
[1776860351951,41.32,78398.29,17.9,0.63137,0.00013,25.98756]
[1776860352900,41.32,78392.8,17.9,0.63064,0.00013,26.00248]
[1776860353660,41.32,78382.32,17.9,0.62925,0.00013,26.0308]
[1776860356680,41.31,78375.44,17.9,0.62834,0.00013,26.04915]
[1776860358695,41.32,78370.35,17.9,0.62766,0.00013,26.06273]
[1776860361628,41.32,78369.58,17.9,0.62756,0.00013,26.0648]
[1776860362267,41.32,78366.86,17.9,0.6272,0.00013,26.07201]
[1776860362723,41.32,78361.78,17.9,0.62652,0.00013,26.08539]
[1776860364472,41.32,78358.14,17.9,0.62604,0.00013,26.09493]
[1776860365267,41.32,78356.2,17.9,0.62578,0.00013,26.09999]
[1776860365930,41.32,78344.92,17.9,0.62427,0.00013,26.12929]
[1776860366850,41.32,78344.92,17.9,0.62427,0.00013,26.12929]
[1776860366952,41.32,78342.58,17.9,0.62396,0.00013,26.13536]
[1776860368765,41.32,78335.79,17.9,0.62305,0.00013,26.15281]
[1776860370272,41.32,78335.32,17.9,0.62298,0.00013,26.15403]
[1776860370779,41.32,78325.53,17.9,0.62167,0.00013,26.17886]
[1776860374807,41.32,78324.03,17.9,0.62148,0.00013,26.17922]
[1776860379843,41.32,78326.9,17.9,0.62186,0.00013,26.17209]
[1776860380721,41.32,78326.9,17.9,0.62186,0.00013,26.17209]
[1776860380744,41.32,78326.9,17.9,0.62186,0.00013,26.17209]
[1776860380850,41.33,78329.77,17.9,0.62224,0.00013,26.16486]
[1776860381857,41.33,78337.64,17.9,0.62329,0.00013,26.14488]
[1776860383871,41.33,78342.67,17.9,0.62396,0.00013,26.13208]
[1776860386892,41.33,78348.11,17.9,0.62468,0.00013,26.11821]
[1776860387967,41.33,78348.11,17.9,0.62468,0.00013,26.11821]
[1776860388198,41.33,78348.98,17.9,0.62479,0.00013,26.11602]
[1776860388443,41.33,78348.98,17.9,0.62479,0.00013,26.11602]
[1776860389058,41.33,78348.98,17.9,0.62479,0.00013,26.11602]
[1776860390920,41.33,78355.93,17.9,0.62572,0.00013,26.09801]
[1776860393095,41.33,78357.82,17.9,0.62597,0.00013,26.09307]
[1776860393929,41.33,78358.55,17.9,0.62607,0.00013,26.09116]
[1776860396962,41.33,78366.01,17.9,0.62706,0.00013,26.07157]
[1776860397304,41.33,78366.01,17.9,0.62706,0.00013,26.07157]
[1776860398684,41.33,78368.01,17.9,0.62733,0.00013,26.06631]
[1776860403438,41.33,78366.36,17.9,0.6271,0.00013,26.07075]
[1776860406129,41.33,78366.54,17.9,0.62712,0.00013,26.07031]
[1776860406545,41.33,78366.68,17.9,0.62714,0.00013,26.06996]
[1776860407032,41.33,78362.33,17.9,0.62656,0.00013,26.08142]
[1776860412067,41.33,78364.47,17.9,0.62685,0.00013,26.07583]
[1776860412271,41.33,78364.47,17.9,0.62685,0.00013,26.07583]
[1776860413571,41.33,78367.89,17.9,0.6273,0.00013,26.06682]
[1776860416110,41.33,78366.2,17.9,0.62708,0.00013,26.07129]
[1776860416095,41.33,78360.29,17.9,0.62629,0.00013,26.08682]
[1776860416209,41.33,78360.29,17.9,0.62629,0.00013,26.08682]
[1776860417105,41.33,78360.29,17.9,0.62629,0.00013,26.08682]
[1776860417168,41.33,78354.79,17.9,0.62556,0.00013,26.1012]
[1776860417343,41.33,78354.79,17.9,0.62556,0.00013,26.1012]
[1776860417830,41.33,78354.79,17.9,0.62556,0.00013,26.1012]
[1776860423144,41.33,78354.24,17.9,0.62549,0.00013,26.10255]
[1776860425574,41.33,78353.95,17.9,0.62545,0.00013,26.10327]
[1776860426167,41.33,78362.58,17.9,0.6266,0.00013,26.08071]
[1776860426645,41.33,78362.58,17.9,0.6266,0.00013,26.08071]
[1776860427457,41.33,78364.34,17.9,0.62683,0.00013,26.07608]
[1776860427637,41.33,78364.34,17.9,0.62683,0.00013,26.07608]
[1776860428181,41.33,78376.48,17.9,0.62845,0.00013,26.04394]
[1776860430195,41.33,78389.59,17.9,0.63018,0.00013,26.0088]
[1776860432209,41.33,78372.89,17.9,0.62798,0.00013,26.05]
[1776860433216,41.33,78366.37,17.9,0.62712,0.00013,26.06723]
[1776860438255,41.33,78369.68,17.9,0.62756,0.00013,26.05831]
[1776860442042,41.33,78368.45,17.9,0.6274,0.00013,26.06149]
[1776860442430,41.33,78367.59,17.9,0.62729,0.00013,26.06369]
[1776860448966,41.32,78361.74,17.9,0.62652,0.00013,26.07886]
[1776860451908,41.32,78365.55,17.9,0.62704,0.00013,26.06869]
[1776860453001,41.32,78368.66,17.9,0.62746,0.00013,26.0604]
[1776860455319,41.32,78369.83,17.9,0.62761,0.00013,26.05723]
[1776860456483,41.32,78361.18,17.9,0.62647,0.00013,26.07995]
[1776860462722,41.31,78360.56,17.9,0.6264,0.00013,26.08131]
[1776860463765,41.31,78361.25,17.9,0.62649,0.00013,26.07945]
[1776860463790,41.31,78367.76,17.9,0.62736,0.00013,26.06225]
[1776860464436,41.31,78382.39,17.9,0.62931,0.00013,26.02322]
[1776860465444,41.31,78382.28,17.9,0.62929,0.00013,26.02345]
[1776860466754,41.31,78382.28,17.9,0.62929,0.00013,26.02345]
[1776860466771,41.31,78371.87,17.9,0.62791,0.00013,26.05121]
[1776860467458,41.31,78362.04,17.9,0.6266,0.00013,26.07718]
[1776860468610,41.31,78362.04,17.9,0.6266,0.00013,26.07718]
[1776860469472,41.31,78367.57,17.9,0.62734,0.00013,26.06259]
[1776860474426,41.31,78368.15,17.9,0.62742,0.00013,26.06108]
[1776860474652,41.31,78368.15,17.9,0.62742,0.00013,26.06108]
[1776860475432,41.31,78367.2,17.9,0.62729,0.00013,26.0636]
[1776860475783,41.31,78367.2,17.9,0.62729,0.00013,26.0636]
[1776860475884,41.31,78357.95,17.9,0.62606,0.00013,26.08792]
[1776860478010,41.31,78353.6,17.9,0.62548,0.00013,26.09924]
[1776860478794,41.31,78353.6,17.9,0.62548,0.00013,26.09924]
[1776860482081,41.31,78350.67,17.9,0.62509,0.00013,26.10681]
[1776860486591,41.31,78343.55,17.9,0.62414,0.00013,26.12528]
[1776860491626,41.31,78345.5,17.9,0.6244,0.00013,26.11694]
[1776860496661,41.32,78344.59,17.9,0.62427,0.00013,26.1195]
[1776860498336,41.32,78343.44,17.9,0.62412,0.00013,26.12251]
[1776860498674,41.32,78341.8,17.9,0.62389,0.00013,26.1268]
[1776860504717,41.32,78341.34,17.9,0.62382,0.00013,26.1282]
[1776860506731,41.32,78331.74,17.9,0.62254,0.00013,26.15277]
[1776860511765,41.33,78329.52,17.9,0.62223,0.00013,26.15852]
[1776860514906,41.33,78329.5,17.9,0.62223,0.00013,26.15859]
[1776860514997,41.33,78328.47,17.9,0.62209,0.00013,26.16124]
[1776860515794,41.33,78318.84,17.9,0.6208,0.00013,26.18545]
[1776860521230,41.33,78318.81,17.9,0.6208,0.00013,26.18555]
[1776860521281,41.33,78303.33,17.9,0.61872,0.00013,26.22386]
[1776860521836,41.33,78300.84,17.9,0.61839,0.00013,26.22994]
[1776860523718,41.33,78298.49,17.9,0.61808,0.00013,26.23565]
[1776860527500,41.33,78299.05,17.9,0.61816,0.00013,26.2342]
[1776860528569,41.32,78297.25,17.9,0.61792,0.00013,26.23856]
[1776860528649,41.32,78297.25,17.9,0.61792,0.00013,26.23856]
[1776860529086,41.32,78289.86,17.9,0.61693,0.00013,26.25644]
[1776860529381,41.32,78289.86,17.9,0.61693,0.00013,26.25644]
[1776860529893,41.32,78281.21,17.9,0.61577,0.00013,26.27715]
[1776860534927,41.32,78278.3,17.9,0.61538,0.00013,26.28387]
[1776860538282,41.32,78279.06,17.9,0.61549,0.00013,26.28199]
[1776860538304,41.32,78279.13,17.9,0.6155,0.00013,26.28178]
[1776860538495,41.32,78279.13,17.9,0.6155,0.00013,26.28178]
[1776860538956,41.32,78294.44,17.9,0.61756,0.00013,26.24494]
[1776860539301,41.32,78294.44,17.9,0.61756,0.00013,26.24494]
[1776860539747,41.32,78294.44,17.9,0.61756,0.00013,26.24494]
[1776860540109,41.32,78294.44,17.9,0.61756,0.00013,26.24494]
[1776860540131,41.32,78300.98,17.9,0.61844,0.00013,26.22898]
[1776860541185,41.32,78300.98,17.9,0.61844,0.00013,26.22898]
[1776860543991,41.31,78309.14,17.9,0.61954,0.00013,26.20886]
[1776860547012,41.31,78315.72,17.9,0.62042,0.00013,26.19254]
[1776860552047,41.31,78313.93,17.9,0.62019,0.00013,26.19354]
[1776860557081,41.32,78314.52,17.9,0.62027,0.00013,26.19211]
[1776860562117,41.32,78320.56,17.9,0.62107,0.00013,26.17708]
[1776860567152,41.32,78320.57,17.9,0.62107,0.00013,26.17714]
[1776860570173,41.32,78316.31,17.9,0.6205,0.00013,26.18783]
[1776860576216,41.32,78318.66,17.9,0.62081,0.00013,26.18205]
[1776860581251,41.32,78318.33,17.9,0.62076,0.00013,26.18295]
[1776860586286,41.32,78318.59,17.9,0.62079,0.00013,26.18236]
[1776860591320,41.32,78316.86,17.9,0.62056,0.00013,26.18674]
[1776860592328,41.32,78305.36,17.9,0.61902,0.00013,26.21522]
[1776860593336,41.32,78300.63,17.9,0.61838,0.00013,26.2268]
[1776860594342,41.32,78313.26,17.9,0.62008,0.00013,26.19567]
[1776860595349,41.32,78310.87,17.9,0.61976,0.00013,26.2016]
[1776860596356,41.32,78305.92,17.9,0.61909,0.00013,26.21381]
[1776860598369,41.32,78313.56,17.9,0.62012,0.00013,26.19492]
[1776860600384,41.32,78318.76,17.9,0.62081,0.00013,26.18199]
[1776860605419,41.33,78318.8,17.9,0.62081,0.00013,26.18196]
[1776860610455,41.33,78318.12,17.9,0.62072,0.00013,26.18372]
[1776860615490,41.33,78316.53,17.9,0.62052,0.00013,26.18425]
[1776860619517,41.33,78309.54,17.9,0.61958,0.00013,26.20161]
[1776860624553,41.33,78308.52,17.9,0.61944,0.00013,26.20413]
[1776860629743,41.33,78305.03,17.9,0.61898,0.00013,26.21269]
[1776860633116,41.33,78303.82,17.9,0.61882,0.00013,26.21563]
[1776860633164,41.33,78296.98,17.9,0.6179,0.00013,26.23232]
[1776860633974,41.33,78296.98,17.9,0.6179,0.00013,26.23232]
[1776860634036,41.33,78296.98,17.9,0.6179,0.00013,26.23232]
[1776860634130,41.33,78292.49,17.9,0.6173,0.00013,26.24319]
[1776860636637,41.32,78287.67,17.9,0.61666,0.00013,26.25475]
[1776860638037,41.32,78287.67,17.9,0.61666,0.00013,26.25475]
[1776860638138,41.32,78286.4,17.9,0.61649,0.00013,26.25772]
[1776860639040,41.32,78286.4,17.9,0.61649,0.00013,26.25772]
[1776860639141,41.32,78286.13,17.9,0.61645,0.00013,26.25833]
[1776860639529,41.32,78286.13,17.9,0.61645,0.00013,26.25833]
[1776860640377,41.32,78286.13,17.9,0.61645,0.00013,26.25833]
[1776860639658,41.32,78284.05,17.9,0.61618,0.00013,26.26332]
[1776860641672,41.32,78273.05,17.9,0.6147,0.00013,26.28941]
[1776860646707,41.32,78272.05,17.9,0.61457,0.00013,26.29164]
[1776860651213,41.32,78272.1,17.9,0.61458,0.00013,26.29144]
[1776860651449,41.31,78272.04,17.9,0.61458,0.00013,26.29153]
[1776860651761,41.31,78271.48,17.9,0.6145,0.00013,26.29285]
[1776860652885,41.31,78271.48,17.9,0.6145,0.00013,26.29285]
[1776860652909,41.31,78270.99,17.9,0.61444,0.00013,26.2939]
[1776860658104,41.31,78270.43,17.9,0.61437,0.00013,26.29516]
[1776860658205,41.31,78271.93,17.9,0.61457,0.00013,26.29154]
[1776860658810,41.31,78266.65,17.9,0.61386,0.00013,26.30396]
[1776860659817,41.31,78258.5,17.9,0.61277,0.00013,26.32292]
[1776860661948,41.31,78256.83,17.9,0.61254,0.00013,26.32675]
[1776860662023,41.31,78260.14,17.9,0.613,0.00013,26.31897]
[1776860665393,41.3,78260.75,17.9,0.61308,0.00013,26.3175]
[1776860665859,41.3,78259.76,17.9,0.61295,0.00013,26.31972]
[1776860669934,41.3,78259.85,17.9,0.61297,0.00013,26.31932]
[1776860670036,41.3,78260.49,17.9,0.61306,0.00013,26.31778]
[1776860670893,41.3,78267.74,17.9,0.61404,0.00013,26.30083]
[1776860676310,41.3,78268.37,17.9,0.61414,0.00013,26.29579]
[1776860676356,41.3,78268.71,17.9,0.61419,0.00013,26.29497]
[1776860677297,41.3,78268.71,17.9,0.61419,0.00013,26.29497]
[1776860677398,41.29,78263.98,17.9,0.61355,0.00013,26.30601]
[1776860682978,41.29,78261.73,17.9,0.61326,0.00013,26.31099]
[1776860684992,41.29,78253.55,17.9,0.61216,0.00013,26.32986]
[1776860690027,41.28,78257.73,17.9,0.61273,0.00013,26.32012]
[1776860694029,41.28,78260.13,17.9,0.61306,0.00013,26.31449]
[1776860694055,41.28,78261.48,17.9,0.61324,0.00013,26.31133]
[1776860695063,41.28,78268.58,17.9,0.6142,0.00013,26.29469]
[1776860696853,41.28,78270.73,17.9,0.61449,0.00013,26.28959]
[1776860697217,41.28,78263.24,17.9,0.61348,0.00013,26.30715]
[1776860699093,41.28,78257.91,17.9,0.61277,0.00013,26.31952]
[1776860702765,41.28,78256.1,17.9,0.61253,0.00013,26.32357]
[1776860703121,41.28,78262.15,17.9,0.61335,0.00013,26.30944]
[1776860707149,41.27,78267.78,17.9,0.61411,0.00013,26.29618]
[1776860714198,41.27,78267.39,17.9,0.61407,0.00013,26.29695]
[1776860719233,41.27,78267.75,17.9,0.61412,0.00013,26.296]
[1776860724268,41.27,78267.21,17.9,0.61405,0.00013,26.29716]
[1776860728296,41.27,78274.65,17.9,0.61506,0.00013,26.2795]
[1776860729988,41.26,78277.37,17.9,0.61543,0.00013,26.273]
[1776860732648,41.26,78278.84,17.9,0.61564,0.00013,26.26589]
[1776860733331,41.26,78279.34,17.9,0.61571,0.00013,26.26466]
[1776860733643,41.26,78279.34,17.9,0.61571,0.00013,26.26466]
[1776860734495,41.26,78279.34,17.9,0.61571,0.00013,26.26466]
[1776860734338,41.26,78280.22,17.9,0.61583,0.00013,26.26252]
[1776860735421,41.26,78288.55,17.9,0.61696,0.00013,26.24245]
[1776860736351,41.26,78282.71,17.9,0.61617,0.00013,26.25649]
[1776860741387,41.26,78283.81,17.9,0.61633,0.00013,26.25368]
[1776860741660,41.26,78283.81,17.9,0.61633,0.00013,26.25368]
[1776860741806,41.26,78283.81,17.9,0.61633,0.00013,26.25368]
[1776860742104,41.26,78283.81,17.9,0.61633,0.00013,26.25368]
[1776860742417,41.26,78283.81,17.9,0.61633,0.00013,26.25368]
[1776860743401,41.25,78291.83,17.9,0.61741,0.00013,26.23424]
[1776860743713,41.25,78291.83,17.9,0.61741,0.00013,26.23424]
[1776860745000,41.25,78292.22,17.9,0.61746,0.00013,26.23327]
[1776860745979,41.25,78294.59,17.9,0.61778,0.00013,26.22748]
[1776860746025,41.25,78294.59,17.9,0.61778,0.00013,26.22748]
[1776860746422,41.25,78300.45,17.9,0.61857,0.00013,26.21314]
[1776860747117,41.25,78300.45,17.9,0.61857,0.00013,26.21314]
[1776860748102,41.25,78304.71,17.9,0.61914,0.00013,26.20265]
[1776860748825,41.25,78303.43,17.9,0.61897,0.00013,26.2058]
[1776860749553,41.25,78307.34,17.9,0.6195,0.00013,26.19615]
[1776860752412,41.25,78307.36,17.9,0.6195,0.00013,26.1961]
[1776860755992,41.25,78310.72,17.9,0.61995,0.00013,26.18779]
[1776860760750,41.25,78307.97,17.9,0.61958,0.00013,26.19465]
[1776860761220,41.25,78307.97,17.9,0.61958,0.00013,26.19465]
[1776860761295,41.25,78307.97,17.9,0.61958,0.00013,26.19465]
[1776860761528,41.25,78289.36,17.9,0.61708,0.00013,26.24021]
[1776860762535,41.25,78294.27,17.9,0.61774,0.00013,26.22827]
[1776860766563,41.25,78289.86,17.9,0.61715,0.00013,26.2389]
[1776860770831,41.25,78292.44,17.9,0.6175,0.00013,26.23258]
[1776860771828,41.25,78291.91,17.9,0.61743,0.00013,26.23385]
[1776860775336,41.25,78290.97,17.9,0.61731,0.00013,26.23606]
[1776860775706,41.25,78290.97,17.9,0.61731,0.00013,26.23601]
[1776860776383,41.25,78286.19,17.9,0.61667,0.00013,26.24754]
[1776860776637,41.25,78277.46,17.9,0.61549,0.00013,26.26848]
[1776860781672,41.24,78275.9,17.9,0.61529,0.00013,26.27206]
[1776860787714,41.24,78275.23,17.9,0.6152,0.00013,26.27352]
[1776860792749,41.24,78272.7,17.9,0.61488,0.00013,26.27597]
[1776860797784,41.24,78276.52,17.9,0.6154,0.00013,26.26681]
[1776860802819,41.24,78276.14,17.9,0.61535,0.00013,26.2676]
[1776860808261,41.23,78276.39,17.9,0.61539,0.00013,26.26691]
[1776860808362,41.23,78277.53,17.9,0.61555,0.00013,26.26414]
[1776860808861,41.23,78283.83,17.9,0.6164,0.00013,26.24904]
[1776860812414,41.22,78284.7,17.9,0.61654,0.00013,26.2465]
[1776860812756,41.22,78283.66,17.9,0.6164,0.00013,26.24894]
[1776860812910,41.22,78279.01,17.9,0.61577,0.00013,26.2601]
[1776860815930,41.22,78274.16,17.9,0.61512,0.00013,26.27159]
[1776860820966,41.22,78273.74,17.9,0.61507,0.00013,26.27251]
[1776860821786,41.22,78273.74,17.9,0.61507,0.00013,26.27251]
[1776860822277,41.22,78273.74,17.9,0.61507,0.00013,26.27251]
[1776860822378,41.22,78280.75,17.9,0.61602,0.00013,26.25571]
[1776860822771,41.22,78280.75,17.9,0.61602,0.00013,26.25571]
[1776860822979,41.22,78281.2,17.9,0.61608,0.00013,26.25463]
[1776860823776,41.22,78281.2,17.9,0.61608,0.00013,26.25463]
[1776860824272,41.22,78281.2,17.9,0.61608,0.00013,26.25463]
[1776860825283,41.22,78280.93,17.9,0.61604,0.00013,26.25521]
[1776860825772,41.22,78280.9,17.9,0.61604,0.00013,26.25525]
[1776860826001,41.22,78279.43,17.9,0.61584,0.00013,26.25877]
[1776860829022,41.21,78273.36,17.9,0.61503,0.00013,26.27315]
[1776860835080,41.21,78275.12,17.9,0.61527,0.00013,26.26885]
[1776860838564,41.21,78274.97,17.9,0.61526,0.00013,26.26917]
[1776860838693,41.21,78274.4,17.9,0.61518,0.00013,26.2705]
[1776860839108,41.21,78267.47,17.9,0.61425,0.00014,26.28689]
[1776860841121,41.21,78259.79,17.9,0.61321,0.00014,26.30485]
[1776860842128,41.21,78255.1,17.9,0.61258,0.00014,26.31574]
[1776860847187,41.2,78254.77,17.9,0.61254,0.00014,26.31636]
[1776860848511,41.2,78254.63,17.9,0.61252,0.00014,26.31665]
[1776860848563,41.2,78254.63,17.9,0.61252,0.00014,26.31665]
[1776860849537,41.2,78252.81,17.9,0.61228,0.00014,26.32084]
[1776860850591,41.2,78231.23,17.9,0.60935,0.00014,26.37015]
[1776860851192,41.2,78227.47,17.9,0.60885,0.00014,26.37515]
[1776860856227,41.21,78227.14,17.9,0.6088,0.00014,26.37604]
[1776860856753,41.21,78227.14,17.9,0.6088,0.00014,26.37604]
[1776860857234,41.21,78226.23,17.9,0.60868,0.00014,26.3781]
[1776860861359,41.21,78220.07,17.9,0.60784,0.00014,26.3919]
[1776860866297,41.21,78215.24,17.9,0.60718,0.00014,26.40264]
[1776860868649,41.21,78214.69,17.9,0.6071,0.00014,26.40386]
[1776860869616,41.21,78214.4,17.9,0.60706,0.00014,26.4045]
[1776860869645,41.21,78214.4,17.9,0.60706,0.00014,26.4045]
[1776860869318,41.21,78213.08,17.9,0.60688,0.00014,26.40741]
[1776860870651,41.21,78189.19,17.9,0.60363,0.00014,26.45892]
[1776860870786,41.21,78189.19,17.9,0.60363,0.00014,26.45892]
[1776860871395,41.21,78189.19,17.9,0.60363,0.00014,26.45892]
[1776860871499,41.21,78182.05,17.9,0.60266,0.00014,26.47394]
[1776860871762,41.21,78182.05,17.9,0.60266,0.00014,26.47394]
[1776860873346,41.21,78191.8,17.9,0.60399,0.00014,26.4533]
[1776860878381,41.21,78188.81,17.9,0.60359,0.00014,26.45956]
[1776860880904,41.21,78186.53,17.9,0.60328,0.00014,26.46434]
[1776860881204,41.21,78186.53,17.9,0.60328,0.00014,26.46434]
[1776860881402,41.21,78180.06,17.9,0.6024,0.00014,26.47791]
[1776860883624,41.21,78181.86,17.9,0.60265,0.00014,26.47411]
[1776860889458,41.2,78182.34,17.9,0.60272,0.00014,26.47291]
[1776860890962,41.2,78181.9,17.9,0.60266,0.00014,26.4738]
[1776860894076,41.2,78184.47,17.9,0.60302,0.00014,26.46832]
[1776860894493,41.2,78190.46,17.9,0.60384,0.00014,26.45563]
[1776860897838,41.2,78191.0,17.9,0.60391,0.00014,26.45444]
[1776860898522,41.2,78186.04,17.9,0.60324,0.00014,26.46493]
[1776860899529,41.2,78178.5,17.9,0.60221,0.00014,26.48074]
[1776860904564,41.19,78180.18,17.9,0.60245,0.00014,26.47709]
[1776860906578,41.19,78184.84,17.9,0.60308,0.00014,26.46726]
[1776860911613,41.19,78184.3,17.9,0.60303,0.00014,26.46484]
[1776860916649,41.19,78182.27,17.9,0.60276,0.00014,26.469]
[1776860919945,41.18,78178.31,17.9,0.60222,0.00014,26.47722]
[1776860920677,41.18,78170.93,17.9,0.60121,0.00014,26.49253]
[1776860921846,41.18,78169.84,17.9,0.60107,0.00014,26.49474]
[1776860922448,41.18,78169.84,17.9,0.60107,0.00014,26.49474]
[1776860923807,41.18,78174.21,17.9,0.60167,0.00014,26.48564]
[1776860924705,41.18,78183.78,17.9,0.60297,0.00014,26.4656]
[1776860927830,41.18,78185.4,17.9,0.6032,0.00014,26.46215]
[1776860927893,41.18,78190.27,17.9,0.60386,0.00014,26.45182]
[1776860933768,41.18,78195.63,17.9,0.6046,0.00014,26.44032]
[1776860935794,41.18,78196.07,17.9,0.60466,0.00014,26.43938]
[1776860936087,41.18,78200.63,17.9,0.60528,0.00014,26.42956]
[1776860937066,41.18,78200.63,17.9,0.60528,0.00014,26.42956]
[1776860937099,41.18,78206.63,17.9,0.60609,0.00014,26.41655]
[1776860941162,41.18,78209.13,17.9,0.60643,0.00014,26.41113]
[1776860941254,41.18,78209.13,17.9,0.60643,0.00014,26.41113]
[1776860941651,41.18,78209.13,17.9,0.60643,0.00014,26.41113]
[1776860941529,41.18,78213.63,17.9,0.60704,0.00014,26.40129]
[1776860942553,41.18,78213.63,17.9,0.60704,0.00014,26.40129]
[1776860942598,41.18,78219.89,17.9,0.60789,0.00014,26.38749]
[1776860942987,41.18,78219.89,17.9,0.60789,0.00014,26.38749]
[1776860943047,41.18,78212.01,17.9,0.60682,0.00014,26.40487]
[1776860943872,41.18,78212.01,17.9,0.60682,0.00014,26.40487]
[1776860944021,41.18,78212.01,17.9,0.60682,0.00014,26.40487]
[1776860944666,41.18,78212.01,17.9,0.60682,0.00014,26.40487]
[1776860944042,41.18,78220.23,17.9,0.60794,0.00014,26.38675]
[1776860945684,41.18,78220.23,17.9,0.60794,0.00014,26.38675]
[1776860944851,41.18,78213.77,17.9,0.60706,0.00014,26.40104]
[1776860946615,41.18,78213.77,17.9,0.60706,0.00014,26.40104]
[1776860946646,41.18,78205.91,17.9,0.60599,0.00014,26.41824]
[1776860947302,41.18,78205.91,17.9,0.60599,0.00014,26.41824]
[1776860947400,41.18,78205.91,17.9,0.60599,0.00014,26.41824]
[1776860947532,41.18,78212.12,17.9,0.60683,0.00014,26.40469]
[1776860947872,41.18,78217.06,17.9,0.60751,0.00014,26.39381]
[1776860948905,41.18,78217.06,17.9,0.60751,0.00014,26.39381]
[1776860948913,41.18,78216.34,17.9,0.60741,0.00014,26.39542]
[1776860949851,41.18,78216.34,17.9,0.60741,0.00014,26.39542]
[1776860950115,41.18,78209.43,17.9,0.60647,0.00014,26.41061]
[1776860950905,41.18,78218.55,17.9,0.60771,0.00014,26.39056]
[1776860954022,41.18,78216.84,17.9,0.60747,0.00014,26.39437]
[1776860954556,41.18,78216.84,17.9,0.60747,0.00014,26.39437]
[1776860955592,41.18,78214.73,17.9,0.60718,0.00014,26.39905]
[1776860955613,41.18,78214.73,17.9,0.60718,0.00014,26.39905]
[1776860955622,41.18,78214.73,17.9,0.60718,0.00014,26.39905]
[1776860955683,41.18,78211.79,17.9,0.60678,0.00014,26.40551]
[1776860956326,41.18,78211.79,17.9,0.60678,0.00014,26.40551]
[1776860956413,41.18,78223.34,17.9,0.60835,0.00014,26.37999]
[1776860957483,41.18,78238.51,17.9,0.61042,0.00014,26.34575]
[1776860962989,41.18,78238.75,17.9,0.61045,0.00014,26.34517]
[1776860968538,41.18,78236.73,17.9,0.61017,0.00014,26.34994]
[1776860968569,41.19,78236.03,17.9,0.61007,0.00014,26.35161]
[1776860969031,41.19,78229.43,17.9,0.60917,0.00014,26.3665]
[1776860974066,41.19,78229.82,17.9,0.60923,0.00014,26.36232]
[1776860979101,41.19,78227.98,17.9,0.60897,0.00014,26.36661]
[1776860981114,41.2,78223.12,17.9,0.60831,0.00014,26.37753]
[1776860983129,41.2,78217.92,17.9,0.6076,0.00014,26.38912]
[1776860983901,41.2,78217.92,17.9,0.6076,0.00014,26.38912]
[1776860984136,41.2,78217.44,17.9,0.60753,0.00014,26.3902]
[1776860984949,41.2,78217.44,17.9,0.60753,0.00014,26.3902]
[1776860985466,41.2,78215.69,17.9,0.60729,0.00014,26.3941]
[1776860987023,41.2,78215.42,17.9,0.60725,0.00014,26.39471]
[1776860989103,41.2,78210.02,17.9,0.60652,0.00014,26.40658]
[1776860989171,41.2,78208.24,17.9,0.60628,0.00014,26.41047]
[1776860994206,41.2,78207.07,17.9,0.60612,0.00014,26.41304]
[1776860995389,41.2,78207.07,17.9,0.60612,0.00014,26.41304]
[1776861001537,41.2,78209.31,17.9,0.60642,0.00014,26.40816]
[1776861001580,41.2,78202.59,17.9,0.60551,0.00014,26.42277]
[1776861003765,41.2,78200.84,17.9,0.60527,0.00014,26.42654]
[1776861004719,41.2,78203.64,17.9,0.60565,0.00014,26.42048]
[1776861004782,41.2,78197.15,17.9,0.60477,0.00014,26.43446]
[1776861006290,41.2,78202.45,17.9,0.60549,0.00014,26.42303]
[1776861009311,41.2,78195.94,17.9,0.6046,0.00014,26.43701]
[1776861009916,41.2,78195.94,17.9,0.6046,0.00014,26.43701]
[1776861009985,41.2,78195.94,17.9,0.6046,0.00014,26.43701]
[1776861012544,41.2,78196.72,17.9,0.60471,0.00014,26.43531]
[1776861012631,41.2,78188.36,17.9,0.60357,0.00014,26.45311]
[1776861013648,41.2,78182.45,17.9,0.60277,0.00014,26.46556]
[1776861014347,41.2,78188.93,17.9,0.60365,0.00014,26.45185]
[1776861018310,41.19,78191.28,17.9,0.60398,0.00014,26.44681]
[1776861018465,41.19,78191.28,17.9,0.60398,0.00014,26.44681]
[1776861018498,41.19,78178.15,17.9,0.60219,0.00014,26.47446]
[1776861020700,41.19,78179.48,17.9,0.60237,0.00014,26.47162]
[1776861023416,41.19,78174.06,17.9,0.60164,0.00014,26.48282]
[1776861024658,41.19,78174.06,17.9,0.60164,0.00014,26.48282]
[1776861024692,41.19,78166.41,17.9,0.6006,0.00014,26.49856]
[1776861025252,41.19,78166.41,17.9,0.6006,0.00014,26.49856]
[1776861025835,41.19,78167.87,17.9,0.6008,0.00014,26.49552]
[1776861025924,41.19,78167.87,17.9,0.6008,0.00014,26.49552]
[1776861026263,41.19,78167.87,17.9,0.6008,0.00014,26.49552]
[1776861026831,41.19,78169.52,17.9,0.60103,0.00014,26.49209]
[1776861029325,41.18,78170.7,17.9,0.60119,0.00014,26.48958]
[1776861029545,41.18,78170.7,17.9,0.60119,0.00014,26.48958]
[1776861033548,41.18,78172.13,17.9,0.60141,0.00014,26.48301]
[1776861034311,41.18,78170.79,17.9,0.60122,0.00014,26.48575]
[1776861034493,41.18,78163.4,17.9,0.60022,0.00014,26.5009]
[1776861037515,41.17,78158.74,17.9,0.59959,0.00014,26.51026]
[1776861039134,41.17,78156.91,17.9,0.59934,0.00014,26.51392]
[1776861042807,41.17,78154.53,17.9,0.59902,0.00014,26.51865]
[1776861043557,41.17,78147.93,17.9,0.59811,0.00014,26.53189]
[1776861043858,41.17,78147.93,17.9,0.59811,0.00014,26.53189]
[1776861044113,41.17,78147.93,17.9,0.59811,0.00014,26.53189]
[1776861044565,41.17,78142.82,17.9,0.59741,0.00014,26.54209]
[1776861049600,41.17,78141.67,17.9,0.59726,0.00014,26.5443]
[1776861053482,41.17,78142.68,17.9,0.5974,0.00014,26.54227]
[1776861053510,41.17,78142.68,17.9,0.5974,0.00014,26.54227]
[1776861053661,41.17,78142.68,17.9,0.5974,0.00014,26.54227]
[1776861053689,41.17,78144.21,17.9,0.59761,0.00014,26.53923]
[1776861054636,41.17,78159.0,17.9,0.59964,0.00014,26.50949]
[1776861055597,41.17,78159.0,17.9,0.59964,0.00014,26.50949]
[1776861055643,41.17,78162.11,17.9,0.60006,0.00014,26.50312]
[1776861056938,41.17,78163.94,17.9,0.60032,0.00014,26.49934]
[1776861058629,41.16,78164.32,17.9,0.60037,0.00014,26.49852]
[1776861058664,41.16,78165.03,17.9,0.60047,0.00014,26.49703]
[1776861059373,41.16,78165.03,17.9,0.60047,0.00014,26.49703]
[1776861059671,41.16,78166.8,17.9,0.60071,0.00014,26.49336]
[1776861060757,41.16,78166.8,17.9,0.60071,0.00014,26.49336]
[1776861060763,41.16,78166.8,17.9,0.60071,0.00014,26.49336]
[1776861060812,41.16,78166.8,17.9,0.60071,0.00014,26.49336]
[1776861060771,41.16,78166.74,17.9,0.60071,0.00014,26.49345]
[1776861061550,41.16,78166.74,17.9,0.60071,0.00014,26.49345]
[1776861061598,41.16,78166.74,17.9,0.60071,0.00014,26.49345]
[1776861061688,41.16,78166.52,17.9,0.60068,0.00014,26.49386]
[1776861061955,41.16,78166.52,17.9,0.60068,0.00014,26.49386]
[1776861062695,41.16,78167.51,17.9,0.60082,0.00014,26.49179]
[1776861064412,41.16,78167.8,17.9,0.60086,0.00014,26.49116]
[1776861064822,41.16,78167.8,17.9,0.60086,0.00014,26.49116]
[1776861064962,41.16,78163.47,17.9,0.60027,0.00014,26.50002]
[1776861065716,41.16,78156.19,17.9,0.59927,0.00014,26.51479]
[1776861067170,41.16,78155.43,17.9,0.59917,0.00014,26.51628]
[1776861068945,41.15,78159.34,17.9,0.59971,0.00014,26.50827]
[1776861069155,41.15,78159.34,17.9,0.59971,0.00014,26.50827]
[1776861069415,41.15,78159.34,17.9,0.59971,0.00014,26.50827]
[1776861069778,41.15,78159.34,17.9,0.59971,0.00014,26.50827]
[1776861070758,41.15,78157.38,17.9,0.59945,0.00014,26.51221]
[1776861070860,41.15,78164.86,17.9,0.60047,0.00014,26.49691]
[1776861073463,41.15,78165.45,17.9,0.60056,0.00014,26.49563]
[1776861073477,41.15,78165.45,17.9,0.60056,0.00014,26.49563]
[1776861073771,41.15,78163.32,17.9,0.60027,0.00014,26.49997]
[1776861076980,41.14,78159.55,17.9,0.59976,0.00014,26.50757]
[1776861077745,41.14,78159.55,17.9,0.59976,0.00014,26.50757]
[1776861077801,41.14,78153.45,17.9,0.59892,0.00014,26.51989]
[1776861077944,41.14,78153.45,17.9,0.59892,0.00014,26.51989]
[1776861078331,41.14,78153.45,17.9,0.59892,0.00014,26.51989]
[1776861078808,41.14,78162.37,17.9,0.60015,0.00014,26.50174]
[1776861080822,41.14,78157.75,17.9,0.59952,0.00014,26.51107]
[1776861081794,41.14,78157.75,17.9,0.59952,0.00014,26.51107]
[1776861081829,41.14,78156.68,17.9,0.59938,0.00014,26.5132]
[1776861082413,41.14,78156.68,17.9,0.59938,0.00014,26.5132]
[1776861082836,41.14,78157.37,17.9,0.59947,0.00014,26.51176]
[1776861085857,41.13,78163.22,17.9,0.60028,0.00014,26.49973]
[1776861091036,41.13,78163.57,17.9,0.60034,0.00014,26.49887]
[1776861094336,41.13,78160.82,17.9,0.59997,0.00014,26.50095]
[1776861094368,41.13,78162.32,17.9,0.60018,0.00014,26.49783]
[1776861095358,41.13,78162.32,17.9,0.60018,0.00014,26.49783]
[1776861095645,41.13,78160.0,17.9,0.59987,0.00014,26.50253]
[1776861097577,41.13,78160.06,17.9,0.59988,0.00014,26.50241]
[1776861097630,41.13,78160.06,17.9,0.59988,0.00014,26.50241]
[1776861103082,41.12,78159.23,17.9,0.59977,0.00014,26.50389]
[1776861108963,41.11,78158.79,17.9,0.59973,0.00014,26.50456]
[1776861109699,41.11,78158.79,17.9,0.59973,0.00014,26.50456]
[1776861111982,41.11,78161.27,17.9,0.60007,0.00014,26.49939]
[1776861112912,41.11,78162.75,17.9,0.60028,0.00014,26.49633]
[1776861113260,41.11,78162.75,17.9,0.60028,0.00014,26.49633]
[1776861114054,41.11,78168.61,17.9,0.60108,0.00014,26.48421]
[1776861114973,41.11,78168.61,17.9,0.60108,0.00014,26.48421]
[1776861115092,41.11,78168.61,17.9,0.60108,0.00014,26.48421]
[1776861116068,41.11,78183.63,17.9,0.60314,0.00014,26.45276]
[1776861116973,41.11,78183.63,17.9,0.60314,0.00014,26.45276]
[1776861117118,41.11,78183.63,17.9,0.60314,0.00014,26.45276]
[1776861120430,41.11,78179.28,17.9,0.60255,0.00014,26.46189]
[1776861121789,41.1,78176.16,17.9,0.60212,0.00014,26.4684]
[1776861122758,41.1,78175.87,17.9,0.60208,0.00014,26.46899]
[1776861127974,41.1,78175.32,17.9,0.60202,0.00014,26.47003]
[1776861132494,41.1,78173.45,17.9,0.60177,0.00014,26.47383]
[1776861132877,41.1,78173.45,17.9,0.60177,0.00014,26.47383]
[1776861133537,41.1,78162.96,17.9,0.60033,0.00014,26.49545]
[1776861134038,41.1,78162.96,17.9,0.60033,0.00014,26.49545]
[1776861134163,41.1,78162.96,17.9,0.60033,0.00014,26.49545]
[1776861137215,41.09,78168.15,17.9,0.60105,0.00014,26.48468]
[1776861140772,41.09,78168.63,17.9,0.60112,0.00014,26.48363]
[1776861141225,41.09,78168.59,17.9,0.60111,0.00014,26.48366]
[1776861141827,41.09,78168.59,17.9,0.60111,0.00014,26.48366]
[1776861142236,41.09,78166.96,17.9,0.60089,0.00014,26.48701]
[1776861143470,41.09,78164.92,17.9,0.60061,0.00014,26.49121]
[1776861143515,41.09,78164.92,17.9,0.60061,0.00014,26.49121]
[1776861143621,41.09,78164.92,17.9,0.60061,0.00014,26.49121]
[1776861143848,41.09,78164.92,17.9,0.60061,0.00014,26.49121]
[1776861149193,41.09,78166.53,17.9,0.60084,0.00014,26.48772]
[1776861150244,41.09,78166.53,17.9,0.60084,0.00014,26.4877]
[1776861151837,41.08,78166.54,17.9,0.60085,0.00014,26.48765]
[1776861152707,41.08,78166.51,17.9,0.60086,0.00014,26.4842]
[1776861152745,41.08,78173.76,17.9,0.60185,0.00014,26.46914]
[1776861154336,41.08,78168.46,17.9,0.60113,0.00014,26.48013]
[1776861155786,41.08,78168.46,17.9,0.60113,0.00014,26.48013]
[1776861155888,41.08,78166.3,17.9,0.60083,0.00014,26.48456]
[1776861156133,41.08,78166.3,17.9,0.60083,0.00014,26.48456]
[1776861156505,41.08,78158.85,17.9,0.59981,0.00014,26.49981]
[1776861157143,41.08,78158.85,17.9,0.59981,0.00014,26.49981]
[1776861157197,41.08,78158.85,17.9,0.59981,0.00014,26.49981]
[1776861157980,41.08,78155.95,17.9,0.59942,0.00014,26.50571]
[1776861160505,41.08,78156.33,17.9,0.59947,0.00014,26.50487]
[1776861160624,41.08,78157.58,17.9,0.59965,0.00014,26.50226]
[1776861162392,41.08,78163.65,17.9,0.60048,0.00014,26.48981]
[1776861167427,41.07,78163.43,17.9,0.60046,0.00014,26.4901]
[1776861172462,41.07,78162.66,17.9,0.60036,0.00014,26.49155]
[1776861176830,41.07,78163.77,17.9,0.60052,0.00014,26.48919]
[1776861177039,41.06,78163.63,17.9,0.6005,0.00014,26.48945]
[1776861177847,41.06,78163.63,17.9,0.6005,0.00014,26.48945]
[1776861177917,41.06,78163.63,17.9,0.6005,0.00014,26.48945]
[1776861177894,41.06,78168.91,17.9,0.60123,0.00014,26.47852]
[1776861177999,41.06,78168.91,17.9,0.60123,0.00014,26.47852]
[1776861179210,41.06,78168.15,17.9,0.60112,0.00014,26.48008]
[1776861182901,41.06,78167.34,17.9,0.60102,0.00014,26.48171]
[1776861183303,41.06,78167.03,17.9,0.60098,0.00014,26.48231]
[1776861188576,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189531,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189692,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189765,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189910,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189952,41.06,78161.74,17.9,0.60026,0.00014,26.49304]
[1776861189820,41.06,78168.61,17.9,0.6012,0.00014,26.47885]
[1776861190591,41.05,78174.86,17.9,0.60206,0.00014,26.46581]
[1776861195625,41.05,78176.89,17.9,0.60234,0.00014,26.4615]
[1776861196602,41.05,78176.89,17.9,0.60234,0.00014,26.4615]
[1776861196783,41.05,78176.89,17.9,0.60234,0.00014,26.4615]
[1776861197898,41.05,78180.66,17.9,0.60286,0.00014,26.45355]
[1776861197899,41.05,78192.25,17.9,0.60445,0.00014,26.42886]
[1776861198649,41.05,78204.37,17.9,0.6061,0.00014,26.40262]
[1776861199655,41.05,78209.45,17.9,0.60679,0.00014,26.39151]
[1776861204557,41.06,78209.03,17.9,0.60673,0.00014,26.39254]
[1776861204728,41.06,78209.03,17.9,0.60673,0.00014,26.39254]
[1776861204893,41.06,78218.46,17.9,0.60801,0.00014,26.37169]
[1776861205707,41.06,78227.63,17.9,0.60927,0.00014,26.3511]
[1776861206451,41.06,78227.63,17.9,0.60927,0.00014,26.3511]
[1776861206856,41.06,78240.5,17.9,0.61102,0.00014,26.32179]
[1776861207648,41.06,78240.5,17.9,0.61102,0.00014,26.32179]
[1776861207721,41.06,78235.07,17.9,0.61028,0.00014,26.33421]
[1776861208178,41.06,78235.07,17.9,0.61028,0.00014,26.33421]
[1776861210768,41.06,78234.38,17.9,0.61018,0.00014,26.33581]
[1776861210999,41.06,78233.6,17.9,0.61008,0.00014,26.33759]
[1776861213805,41.06,78233.0,17.9,0.61001,0.00014,26.33547]
[1776861214200,41.06,78232.74,17.9,0.60997,0.00014,26.33606]
[1776861216827,41.06,78228.84,17.9,0.60944,0.00014,26.34489]
[1776861216982,41.06,78228.84,17.9,0.60944,0.00014,26.34489]
[1776861216924,41.06,78229.39,17.9,0.60952,0.00014,26.34363]
[1776861217768,41.06,78229.39,17.9,0.60952,0.00014,26.34363]
[1776861217791,41.06,78235.78,17.9,0.61039,0.00014,26.3291]
[1776861221820,41.06,78240.2,17.9,0.61098,0.00014,26.31913]
[1776861222240,41.06,78240.2,17.9,0.61098,0.00014,26.31913]
[1776861222588,41.06,78240.2,17.9,0.61098,0.00014,26.31913]
[1776861224841,41.06,78245.7,17.9,0.61173,0.00014,26.30648]
[1776861228266,41.06,78246.67,17.9,0.61186,0.00014,26.30429]
[1776861228945,41.06,78246.67,17.9,0.61186,0.00014,26.30429]
[1776861229106,41.06,78242.12,17.9,0.61124,0.00014,26.31481]
[1776861229875,41.06,78246.48,17.9,0.61183,0.00014,26.30475]
[1776861234175,41.06,78243.41,17.9,0.61141,0.00014,26.31191]
[1776861234524,41.06,78243.41,17.9,0.61141,0.00014,26.31191]
[1776861239946,41.06,78240.08,17.9,0.61096,0.00014,26.31962]
[1776861244981,41.07,78235.08,17.9,0.61027,0.00014,26.33113]
[1776861247166,41.07,78237.37,17.9,0.61058,0.00014,26.32594]
[1776861248004,41.07,78245.32,17.9,0.61166,0.00014,26.30768]
[1776861248085,41.07,78245.32,17.9,0.61166,0.00014,26.30768]
[1776861248161,41.07,78245.32,17.9,0.61166,0.00014,26.30768]
[1776861248965,41.07,78245.32,17.9,0.61166,0.00014,26.30768]
[1776861249009,41.07,78249.67,17.9,0.61225,0.00014,26.29761]
[1776861253667,41.07,78250.99,17.9,0.61243,0.00014,26.29457]
[1776861254044,41.07,78259.7,17.9,0.61361,0.00014,26.27417]
[1776861258769,41.07,78253.01,17.9,0.61271,0.00014,26.28977]
[1776861259884,41.07,78253.01,17.9,0.61271,0.00014,26.28977]
[1776861259896,41.07,78248.34,17.9,0.61207,0.00014,26.30065]
[1776861260345,41.07,78248.34,17.9,0.61207,0.00014,26.30065]
[1776861260473,41.07,78248.34,17.9,0.61207,0.00014,26.30065]
[1776861260486,41.07,78241.89,17.9,0.6112,0.00014,26.31555]
[1776861261092,41.07,78228.45,17.9,0.60937,0.00014,26.34623]
[1776861263735,41.07,78226.16,17.9,0.60905,0.00014,26.35145]
[1776861263884,41.07,78226.16,17.9,0.60905,0.00014,26.35145]
[1776861263928,41.07,78226.92,17.9,0.60915,0.00014,26.34984]
[1776861264252,41.07,78226.92,17.9,0.60915,0.00014,26.34984]
[1776861264979,41.07,78226.92,17.9,0.60915,0.00014,26.34984]
[1776861265121,41.07,78239.29,17.9,0.61083,0.00014,26.32178]
[1776861267166,41.07,78243.29,17.9,0.61137,0.00014,26.31259]
[1776861268150,41.07,78252.5,17.9,0.61262,0.00014,26.29127]
[1776861269156,41.07,78259.53,17.9,0.61358,0.00014,26.27483]
[1776861273184,41.07,78254.91,17.9,0.61296,0.00014,26.28226]
[1776861278219,41.07,78258.78,17.9,0.61349,0.00014,26.27306]
[1776861282970,41.07,78260.1,17.9,0.61367,0.00014,26.2699]
[1776861283072,41.07,78255.32,17.9,0.61302,0.00014,26.28114]
[1776861283255,41.07,78244.78,17.9,0.61159,0.00014,26.30565]
[1776861286248,41.07,78241.93,17.9,0.6112,0.00014,26.31228]
[1776861287618,41.07,78242.44,17.9,0.61127,0.00014,26.31113]
[1776861287683,41.07,78242.44,17.9,0.61127,0.00014,26.31113]
[1776861287744,41.07,78249.96,17.9,0.61229,0.00014,26.29375]
[1776861288293,41.07,78257.67,17.9,0.61333,0.00014,26.27574]
[1776861293331,41.07,78257.51,17.9,0.61332,0.00014,26.27598]
[1776861295540,41.07,78251.22,17.9,0.61247,0.00014,26.29061]
[1776861301386,41.07,78250.5,17.9,0.61237,0.00014,26.29233]
[1776861302328,41.07,78250.5,17.9,0.61237,0.00014,26.29233]
[1776861302731,41.07,78250.5,17.9,0.61237,0.00014,26.29233]
[1776861302765,41.07,78245.4,17.9,0.61167,0.00014,26.30418]
[1776861305362,41.07,78242.8,17.9,0.61132,0.00014,26.31027]
[1776861306300,41.07,78243.19,17.9,0.61137,0.00014,26.30937]
[1776861306858,41.07,78243.19,17.9,0.61137,0.00014,26.30937]
[1776861307310,41.07,78244.95,17.9,0.61161,0.00014,26.30532]
[1776861307458,41.07,78244.95,17.9,0.61161,0.00014,26.30532]
[1776861307559,41.07,78240.28,17.9,0.61097,0.00014,26.31608]
[1776861308398,41.07,78240.28,17.9,0.61097,0.00014,26.31608]
[1776861308424,41.07,78240.28,17.9,0.61097,0.00014,26.31608]
[1776861308679,41.07,78234.48,17.9,0.61018,0.00014,26.32941]
[1776861309404,41.07,78234.48,17.9,0.61018,0.00014,26.32941]
[1776861309842,41.08,78230.73,17.9,0.60967,0.00014,26.33798]
[1776861310762,41.08,78230.73,17.9,0.60967,0.00014,26.33798]
[1776861310856,41.08,78230.73,17.9,0.60967,0.00014,26.33798]
[1776861311384,41.08,78227.58,17.9,0.60924,0.00014,26.34515]
[1776861311538,41.08,78227.58,17.9,0.60924,0.00014,26.34515]
[1776861311928,41.08,78227.58,17.9,0.60924,0.00014,26.34515]
[1776861311944,41.08,78217.26,17.9,0.60783,0.00014,26.36831]
[1776861313456,41.08,78214.88,17.9,0.6075,0.00014,26.37362]
[1776861315121,41.08,78223.82,17.9,0.60872,0.00014,26.35376]
[1776861320523,41.09,78222.18,17.9,0.60848,0.00014,26.35766]
[1776861325558,41.09,78225.1,17.9,0.60887,0.00014,26.35133]
[1776861327576,41.09,78218.48,17.9,0.60796,0.00014,26.36621]
[1776861331604,41.1,78223.17,17.9,0.6086,0.00014,26.35246]
[1776861333113,41.1,78223.17,17.9,0.6086,0.00014,26.35246]
[1776861333618,41.1,78229.48,17.9,0.60945,0.00014,26.33835]
[1776861336728,41.1,78231.35,17.9,0.6097,0.00014,26.33423]
[1776861336829,41.1,78228.84,17.9,0.60936,0.00014,26.33996]
[1776861337646,41.1,78224.02,17.9,0.6087,0.00014,26.35085]
[1776861339660,41.11,78217.95,17.9,0.60787,0.00014,26.36448]
[1776861340786,41.11,78217.95,17.9,0.60787,0.00014,26.36448]
[1776861341674,41.11,78208.89,17.9,0.60663,0.00014,26.38455]
[1776861342481,41.11,78208.89,17.9,0.60663,0.00014,26.38455]
[1776861346708,41.11,78219.76,17.9,0.60811,0.00014,26.36065]
[1776861351744,41.12,78222.85,17.9,0.60852,0.00014,26.35395]
[1776861356623,41.12,78223.51,17.9,0.6086,0.00014,26.35265]
[1776861356779,41.12,78224.77,17.9,0.60877,0.00014,26.34987]
[1776861357786,41.12,78229.2,17.9,0.60937,0.00014,26.3399]
[1776861358499,41.12,78229.2,17.9,0.60937,0.00014,26.3399]
[1776861359041,41.12,78225.3,17.9,0.60884,0.00014,26.34866]
[1776861359801,41.12,78219.17,17.9,0.608,0.00014,26.3624]
[1776861363829,41.13,78223.72,17.9,0.60861,0.00014,26.35241]
[1776861368863,41.13,78221.65,17.9,0.60832,0.00014,26.35725]
[1776861373899,41.14,78225.0,17.9,0.60876,0.00014,26.34999]
[1776861374510,41.14,78225.0,17.9,0.60876,0.00014,26.34999]
[1776861374906,41.14,78228.79,17.9,0.60928,0.00014,26.34152]
[1776861375731,41.14,78228.79,17.9,0.60928,0.00014,26.34152]
[1776861375976,41.14,78228.79,17.9,0.60928,0.00014,26.34152]
[1776861376726,41.14,78232.6,17.9,0.60979,0.00014,26.33297]
[1776861378214,41.14,78232.5,17.9,0.60978,0.00014,26.33324]
[1776861383041,41.14,78231.96,17.9,0.6097,0.00014,26.3346]
[1776861383056,41.14,78231.77,17.9,0.60967,0.00014,26.33506]
[1776861383971,41.14,78226.21,17.9,0.60891,0.00014,26.34762]
[1776861389005,41.15,78225.73,17.9,0.60883,0.00014,26.34892]
[1776861389213,41.15,78225.73,17.9,0.60883,0.00014,26.34892]
[1776861390194,41.15,78225.73,17.9,0.60883,0.00014,26.34892]
[1776861390013,41.15,78227.95,17.9,0.60913,0.00014,26.34398]
[1776861392196,41.15,78228.38,17.9,0.6092,0.00014,26.33959]
[1776861398069,41.16,78231.69,17.9,0.60963,0.00014,26.33247]
[1776861400192,41.16,78232.07,17.9,0.60968,0.00014,26.33167]
[1776861405119,41.17,78227.38,17.9,0.60903,0.00014,26.34255]
[1776861410154,41.17,78227.56,17.9,0.60904,0.00014,26.34239]
[1776861415189,41.18,78227.68,17.9,0.60904,0.00014,26.34236]
[1776861421231,41.19,78226.51,17.9,0.60887,0.00014,26.34526]
[1776861423660,41.19,78225.94,17.9,0.60879,0.00014,26.34659]
[1776861423689,41.19,78226.28,17.9,0.60883,0.00014,26.34587]
[1776861424252,41.19,78221.84,17.9,0.60823,0.00014,26.35582]
[1776861429288,41.19,78217.49,17.9,0.60762,0.00014,26.36565]
[1776861431519,41.19,78216.57,17.9,0.6075,0.00014,26.36771]
[1776861431621,41.19,78218.27,17.9,0.60773,0.00014,26.36398]
[1776861434322,41.2,78222.9,17.9,0.60835,0.00014,26.35381]
[1776861435291,41.2,78222.9,17.9,0.60835,0.00014,26.35381]
[1776861435329,41.2,78222.89,17.9,0.60835,0.00014,26.35387]
[1776861440364,41.2,78221.75,17.9,0.60818,0.00014,26.3566]
[1776861444090,41.2,78221.74,17.9,0.60818,0.00014,26.35669]
[1776861444166,41.21,78221.8,17.9,0.60818,0.00014,26.35663]
[1776861444392,41.21,78226.86,17.9,0.60887,0.00014,26.34535]
[1776861445399,41.21,78233.44,17.9,0.60976,0.00014,26.33059]
[1776861447413,41.21,78238.2,17.9,0.6104,0.00014,26.31987]
[1776861452448,41.21,78237.77,17.9,0.61035,0.00014,26.31751]
[1776861457925,41.21,78238.31,17.9,0.61042,0.00014,26.31639]
[1776861458280,41.22,78238.09,17.9,0.61038,0.00014,26.31694]
[1776861458320,41.22,78238.09,17.9,0.61038,0.00014,26.31694]
[1776861459166,41.22,78249.98,17.9,0.61199,0.00014,26.28974]
[1776861460167,41.22,78259.8,17.9,0.61332,0.00014,26.26697]
[1776861465542,41.21,78261.72,17.9,0.61361,0.00014,26.26189]
[1776861466549,41.2,78254.87,17.9,0.6127,0.00014,26.27749]
[1776861468563,41.2,78260.91,17.9,0.6135,0.00014,26.26377]
[1776861473598,41.21,78263.4,17.9,0.61383,0.00014,26.25801]
[1776861474655,41.21,78263.4,17.9,0.61383,0.00014,26.25801]
[1776861474747,41.21,78265.54,17.9,0.61413,0.00014,26.25293]
[1776861476619,41.2,78272.14,17.9,0.61502,0.00014,26.23725]
[1776861480733,41.2,78271.84,17.9,0.61498,0.00014,26.2379]
[1776861481121,41.2,78270.36,17.9,0.61479,0.00014,26.24138]
[1776861481654,41.2,78263.22,17.9,0.61382,0.00014,26.25824]
[1776861483668,41.2,78247.05,17.9,0.61163,0.00014,26.29591]
[1776861485038,41.2,78249.01,17.9,0.61189,0.00014,26.29142]
[1776861490889,41.2,78247.62,17.9,0.6117,0.00014,26.29465]
[1776861491975,41.21,78246.71,17.9,0.61158,0.00014,26.29678]
[1776861493739,41.21,78237.7,17.9,0.61035,0.00014,26.31737]
[1776861499401,41.21,78237.75,17.9,0.61035,0.00014,26.31752]
[1776861499425,41.21,78237.75,17.9,0.61035,0.00014,26.31752]
[1776861499563,41.21,78237.75,17.9,0.61035,0.00014,26.31752]
[1776861499908,41.21,78237.75,17.9,0.61035,0.00014,26.31752]
[1776861499998,41.21,78231.56,17.9,0.6095,0.00014,26.33162]
[1776861501774,41.21,78231.92,17.9,0.60955,0.00014,26.33085]
[1776861501818,41.21,78231.92,17.9,0.60955,0.00014,26.33085]
[1776861501899,41.22,78230.6,17.9,0.60937,0.00014,26.33386]
[1776861502801,41.22,78222.48,17.9,0.60826,0.00014,26.35206]
[1776861507837,41.22,78222.65,17.9,0.60828,0.00014,26.35184]
[1776861512871,41.22,78222.96,17.9,0.60832,0.00014,26.34781]
[1776861517907,41.23,78222.58,17.9,0.60827,0.00014,26.3488]
[1776861518914,41.23,78212.91,17.9,0.60695,0.00014,26.37019]
[1776861522444,41.23,78210.98,17.9,0.60669,0.00014,26.37445]
[1776861522536,41.23,78210.98,17.9,0.60669,0.00014,26.37445]
[1776861522983,41.23,78220.54,17.9,0.60798,0.00014,26.35342]
[1776861528986,41.23,78218.76,17.9,0.60774,0.00014,26.35749]
[1776861534021,41.23,78220.51,17.9,0.60797,0.00014,26.35372]
[1776861539067,41.24,78218.12,17.9,0.60764,0.00014,26.3591]
[1776861539143,41.24,78219.05,17.9,0.60776,0.00014,26.35706]
[1776861540062,41.24,78224.38,17.9,0.60849,0.00014,26.34525]
[1776861544091,41.26,78231.38,17.9,0.60939,0.00014,26.33047]
[1776861546105,41.26,78225.06,17.9,0.60853,0.00014,26.34468]
[1776861551141,41.26,78224.17,17.9,0.6084,0.00014,26.3468]
[1776861552903,41.26,78225.08,17.9,0.60852,0.00014,26.3448]
[1776861553153,41.26,78222.42,17.9,0.60816,0.00014,26.35074]
[1776861556165,41.27,78219.42,17.9,0.60775,0.00014,26.35743]
[1776861556175,41.27,78220.45,17.9,0.60789,0.00014,26.35517]
[1776861559196,41.27,78229.35,17.9,0.60909,0.00014,26.33544]
[1776861561345,41.27,78229.26,17.9,0.60908,0.00014,26.33568]
[1776861561361,41.27,78228.11,17.9,0.60892,0.00014,26.33828]
[1776861562217,41.27,78223.15,17.9,0.60825,0.00014,26.34937]
[1776861567252,41.27,78224.59,17.9,0.60843,0.00014,26.3463]
[1776861574179,41.28,78222.08,17.9,0.6081,0.00014,26.34854]
[1776861574183,41.28,78222.08,17.9,0.6081,0.00014,26.34854]
[1776861574336,41.28,78222.08,17.9,0.6081,0.00014,26.34854]
[1776861574312,41.28,78223.9,17.9,0.60834,0.00014,26.34455]
[1776861575298,41.28,78223.9,17.9,0.60834,0.00014,26.34455]
[1776861575307,41.28,78223.9,17.9,0.60834,0.00014,26.34455]
[1776861575319,41.28,78243.46,17.9,0.61099,0.00014,26.30052]
[1776861575443,41.28,78243.46,17.9,0.61099,0.00014,26.30052]
[1776861576273,41.28,78243.46,17.9,0.61099,0.00014,26.30052]
[1776861576318,41.28,78247.64,17.9,0.61156,0.00014,26.291]
[1776861578466,41.28,78247.87,17.9,0.61159,0.00014,26.29047]
[1776861584374,41.28,78246.14,17.9,0.61135,0.00014,26.29441]
[1776861588402,41.28,78240.04,17.9,0.61053,0.00014,26.30829]
[1776861593437,41.28,78238.57,17.9,0.61032,0.00014,26.31183]
[1776861598826,41.29,78238.7,17.9,0.61033,0.00014,26.3117]
[1776861598885,41.29,78238.7,17.9,0.61033,0.00014,26.3117]
[1776861599749,41.29,78238.7,17.9,0.61032,0.00014,26.31178]
[1776861599827,41.29,78238.7,17.9,0.61032,0.00014,26.31178]
[1776861599903,41.29,78233.8,17.9,0.60966,0.00014,26.32289]
[1776861601055,41.29,78233.8,17.9,0.60966,0.00014,26.32289]
[1776861601353,41.29,78233.8,17.9,0.60966,0.00014,26.32289]
[1776861601413,41.29,78226.54,17.9,0.60867,0.00014,26.33918]
[1776861601834,41.29,78226.54,17.9,0.60867,0.00014,26.33918]
[1776861601862,41.29,78236.56,17.9,0.61003,0.00014,26.31669]
[1776861602844,41.29,78236.56,17.9,0.61003,0.00014,26.31669]
[1776861603194,41.29,78236.56,17.9,0.61003,0.00014,26.31669]
[1776861603295,41.29,78241.31,17.9,0.61067,0.00014,26.30601]
[1776861604013,41.29,78241.31,17.9,0.61067,0.00014,26.30601]
[1776861604190,41.29,78247.01,17.9,0.61144,0.00014,26.29305]
[1776861606528,41.29,78253.59,17.9,0.61233,0.00014,26.2779]
[1776861608542,41.29,78260.62,17.9,0.61328,0.00014,26.26158]
[1776861613577,41.3,78262.45,17.9,0.61352,0.00014,26.25749]
[1776861618612,41.3,78262.09,17.9,0.61346,0.00014,26.25855]
[1776861623647,41.3,78262.15,17.9,0.61346,0.00014,26.25848]
[1776861628682,41.31,78262.84,17.9,0.61355,0.00014,26.25694]
[1776861633717,41.31,78255.01,17.9,0.6125,0.00014,26.27174]
[1776861634724,41.31,78249.18,17.9,0.61171,0.00014,26.28519]
[1776861639759,41.31,78253.68,17.9,0.61232,0.00014,26.2748]
[1776861641773,41.31,78261.41,17.9,0.61337,0.00014,26.25685]
[1776861646808,41.31,78259.55,17.9,0.61311,0.00014,26.26123]
[1776861650839,41.31,78254.01,17.9,0.61236,0.00014,26.27411]
[1776861655874,41.31,78256.62,17.9,0.61272,0.00014,26.26806]
[1776861657888,41.31,78249.53,17.9,0.61176,0.00014,26.28443]
[1776861662923,41.31,78258.33,17.9,0.61295,0.00014,26.2641]
[1776861667958,41.31,78257.72,17.9,0.61286,0.00014,26.26553]
[1776861669019,41.31,78257.72,17.9,0.61286,0.00014,26.26553]
[1776861669073,41.31,78244.65,17.9,0.6111,0.00014,26.29562]
[1776861669972,41.31,78240.56,17.9,0.61054,0.00014,26.30498]
[1776861671011,41.31,78240.56,17.9,0.61054,0.00014,26.30498]
[1776861671661,41.31,78241.35,17.9,0.61065,0.00014,26.30322]
[1776861677021,41.31,78245.66,17.9,0.61123,0.00014,26.29347]
[1776861682057,41.31,78245.49,17.9,0.61121,0.00014,26.29378]
[1776861687092,41.31,78244.56,17.9,0.61109,0.00014,26.29582]
[1776861687987,41.31,78244.56,17.9,0.61109,0.00014,26.29582]
[1776861688266,41.31,78238.94,17.9,0.61033,0.00014,26.30858]
[1776861689105,41.31,78231.42,17.9,0.60931,0.00014,26.32557]
[1776861690638,41.31,78230.94,17.9,0.60924,0.00014,26.32667]
[1776861690685,41.31,78230.94,17.9,0.60924,0.00014,26.32667]
[1776861691120,41.31,78224.87,17.9,0.60843,0.00014,26.33677]
[1776861691871,41.31,78224.87,17.9,0.60843,0.00014,26.33677]
[1776861693862,41.31,78226.07,17.9,0.60859,0.00014,26.33415]
[1776861694836,41.31,78225.67,17.9,0.60853,0.00014,26.33506]
[1776861696270,41.31,78224.85,17.9,0.60842,0.00014,26.33691]
[1776861697385,41.31,78227.08,17.9,0.60872,0.00014,26.33197]
[1776861697733,41.31,78224.42,17.9,0.60836,0.00014,26.33791]
[1776861703204,41.32,78221.29,17.9,0.60793,0.00014,26.34496]
[1776861708239,41.32,78217.85,17.9,0.60746,0.00014,26.35263]
[1776861710253,41.32,78210.43,17.9,0.60645,0.00014,26.3689]
[1776861713274,41.32,78216.34,17.9,0.60725,0.00014,26.35599]
[1776861714132,41.32,78216.34,17.9,0.60725,0.00014,26.35599]
[1776861714456,41.32,78216.34,17.9,0.60725,0.00014,26.35599]
[1776861714515,41.32,78221.4,17.9,0.60793,0.00014,26.34486]
[1776861714718,41.32,78221.4,17.9,0.60793,0.00014,26.34486]
[1776861715114,41.32,78221.4,17.9,0.60793,0.00014,26.34486]
[1776861715338,41.32,78221.4,17.9,0.60793,0.00014,26.34486]
[1776861715388,41.32,78257.62,17.9,0.61284,0.00014,26.26278]
[1776861715925,41.32,78257.62,17.9,0.61284,0.00014,26.26278]
[1776861716241,41.32,78257.62,17.9,0.61284,0.00014,26.26278]
[1776861716315,41.32,78272.82,17.9,0.61489,0.00013,26.22714]
[1776861717154,41.32,78272.82,17.9,0.61489,0.00013,26.22714]
[1776861717512,41.32,78265.22,17.9,0.61387,0.00013,26.24497]
[1776861718327,41.32,78256.0,17.9,0.61262,0.00014,26.26641]
[1776861719169,41.32,78256.0,17.9,0.61262,0.00014,26.26641]
[1776861720341,41.32,78257.7,17.9,0.61285,0.00014,26.26247]
[1776861721348,41.32,78265.22,17.9,0.61387,0.00013,26.24491]
[1776861724786,41.32,78265.18,17.9,0.61387,0.00013,26.24499]
[1776861725375,41.32,78267.45,17.9,0.61417,0.00013,26.23965]
[1776861726748,41.32,78268.05,17.9,0.61425,0.00013,26.23824]
[1776861727390,41.32,78263.69,17.9,0.61367,0.00014,26.24847]
[1776861728397,41.32,78252.43,17.9,0.61214,0.00014,26.27464]
[1776861731418,41.32,78260.96,17.9,0.6133,0.00014,26.25484]
[1776861732425,41.32,78265.6,17.9,0.61392,0.00013,26.24397]
[1776861736922,41.31,78269.54,17.9,0.61446,0.00013,26.23469]
[1776861737518,41.31,78269.54,17.9,0.61446,0.00013,26.23469]
[1776861737460,41.31,78276.93,17.9,0.61545,0.00013,26.21718]
[1776861738467,41.31,78275.66,17.9,0.61528,0.00013,26.22016]
[1776861739474,41.31,78269.46,17.9,0.61445,0.00013,26.2348]
[1776861740808,41.31,78269.52,17.9,0.61446,0.00013,26.23461]
[1776861741362,41.31,78269.52,17.9,0.61446,0.00013,26.23461]
[1776861743502,41.31,78264.79,17.9,0.61382,0.00014,26.24573]
[1776861746524,41.31,78258.77,17.9,0.61301,0.00014,26.25978]
[1776861747531,41.31,78252.25,17.9,0.61213,0.00014,26.27489]
[1776861752565,41.31,78251.83,17.9,0.61208,0.00014,26.27234]
[1776861760622,41.31,78252.01,17.9,0.61211,0.00014,26.2719]
[1776861762499,41.31,78252.01,17.9,0.61211,0.00014,26.2719]
[1776861763519,41.31,78242.32,17.9,0.6108,0.00014,26.29414]
[1776861764439,41.31,78242.32,17.9,0.6108,0.00014,26.29414]
[1776861764505,41.31,78236.44,17.9,0.61,0.00014,26.30751]
[1776861764967,41.31,78231.91,17.9,0.60938,0.00014,26.31771]
[1776861769832,41.32,78228.69,17.9,0.60894,0.00014,26.32504]
[1776861770048,41.32,78229.08,17.9,0.60899,0.00014,26.3242]
[1776861770880,41.32,78234.04,17.9,0.60966,0.00014,26.3131]
[1776861773704,41.32,78234.53,17.9,0.60973,0.00014,26.31207]
[1776861773839,41.32,78234.53,17.9,0.60973,0.00014,26.31207]
[1776861774007,41.32,78234.53,17.9,0.60973,0.00014,26.31207]
[1776861774108,41.32,78232.7,17.9,0.60947,0.00014,26.31626]
[1776861775266,41.32,78232.7,17.9,0.60947,0.00014,26.31626]
[1776861775727,41.32,78222.04,17.9,0.60803,0.00014,26.34005]
[1776861777671,41.32,78220.97,17.9,0.60788,0.00014,26.34244]
[1776861777911,41.32,78220.97,17.9,0.60788,0.00014,26.34244]
[1776861781177,41.32,78223.95,17.9,0.60828,0.00014,26.3359]
[1776861781278,41.32,78223.68,17.9,0.60824,0.00014,26.33655]
[1776861781635,41.32,78223.68,17.9,0.60824,0.00014,26.33655]
[1776861781769,41.32,78225.13,17.9,0.60844,0.00014,26.33333]
[1776861782776,41.33,78220.14,17.9,0.60776,0.00014,26.34441]
[1776861787811,41.33,78217.59,17.9,0.60741,0.00014,26.35011]
[1776861788818,41.33,78222.81,17.9,0.60812,0.00014,26.33861]
[1776861793853,41.33,78222.91,17.9,0.60812,0.00014,26.33853]
[1776861798888,41.33,78222.37,17.9,0.60804,0.00014,26.33985]
[1776861803923,41.34,78222.73,17.9,0.60809,0.00014,26.33918]
[1776861808957,41.34,78224.96,17.9,0.60838,0.00014,26.33436]
[1776861810513,41.34,78224.96,17.9,0.60838,0.00014,26.33436]
[1776861810537,41.34,78225.14,17.9,0.6084,0.00014,26.33401]
[1776861810873,41.34,78225.14,17.9,0.6084,0.00014,26.33401]
[1776861810972,41.34,78231.69,17.9,0.60929,0.00014,26.3194]
[1776861813477,41.34,78234.94,17.9,0.60974,0.00014,26.30869]
[1776861813514,41.34,78229.88,17.9,0.60905,0.00014,26.32007]
[1776861813771,41.34,78229.88,17.9,0.60905,0.00014,26.32007]
[1776861815000,41.34,78219.08,17.9,0.60759,0.00014,26.34406]
[1776861817340,41.35,78218.26,17.9,0.60747,0.00014,26.34589]
[1776861817433,41.35,78220.67,17.9,0.6078,0.00014,26.34062]
[1776861818022,41.35,78226.9,17.9,0.60864,0.00014,26.32682]
[1776861818675,41.35,78226.9,17.9,0.60864,0.00014,26.32682]
[1776861819030,41.35,78233.68,17.9,0.60956,0.00014,26.31168]
[1776861820994,41.35,78234.88,17.9,0.60972,0.00014,26.30902]
[1776861821756,41.35,78233.57,17.9,0.60954,0.00014,26.312]
[1776861822051,41.35,78228.57,17.9,0.60886,0.00014,26.32323]
[1776861823008,41.35,78228.57,17.9,0.60886,0.00014,26.32323]
[1776861828093,41.35,78227.25,17.9,0.60867,0.00014,26.32636]
[1776861830496,41.35,78227.23,17.9,0.60867,0.00014,26.32643]
[1776861830581,41.36,78227.43,17.9,0.60869,0.00014,26.32605]
[1776861835576,41.36,78229.65,17.9,0.60899,0.00014,26.32123]
[1776861839346,41.36,78228.8,17.9,0.60887,0.00014,26.32326]
[1776861845216,41.37,78228.32,17.9,0.60879,0.00014,26.32455]
[1776861849244,41.37,78235.58,17.9,0.60976,0.00014,26.30843]
[1776861854185,41.37,78234.39,17.9,0.6096,0.00014,26.31126]
[1776861854211,41.37,78234.39,17.9,0.6096,0.00014,26.31126]
[1776861854278,41.37,78231.78,17.9,0.60924,0.00014,26.31715]
[1776861856687,41.38,78228.07,17.9,0.60873,0.00014,26.32549]
[1776861858861,41.38,78225.9,17.9,0.60844,0.00014,26.33037]
[1776861862345,41.38,78221.58,17.9,0.60785,0.00014,26.34]
[1776861862690,41.38,78221.58,17.9,0.60785,0.00014,26.34]
[1776861869384,41.38,78218.52,17.9,0.60743,0.00014,26.34686]
[1776861874419,41.38,78222.25,17.9,0.60794,0.00014,26.33527]
[1776861878448,41.39,78217.73,17.9,0.60732,0.00014,26.34529]
[1776861880462,41.39,78222.98,17.9,0.60803,0.00014,26.33377]
[1776861885497,41.39,78222.67,17.9,0.60798,0.00014,26.33458]
[1776861887511,41.39,78217.53,17.9,0.60728,0.00014,26.34593]
[1776861892546,41.39,78216.49,17.9,0.60714,0.00014,26.3483]
[1776861893200,41.39,78216.49,17.9,0.60714,0.00014,26.3483]
[1776861898588,41.4,78216.03,17.9,0.60707,0.00014,26.3494]
[1776861901425,41.4,78219.8,17.9,0.60758,0.00014,26.34116]
[1776861901723,41.4,78227.98,17.9,0.60869,0.00014,26.3231]
[1776861901803,41.4,78227.98,17.9,0.60869,0.00014,26.3231]
[1776861902152,41.4,78227.98,17.9,0.60869,0.00014,26.3231]
[1776861902616,41.4,78237.02,17.9,0.60991,0.00014,26.30291]
[1776861903712,41.4,78237.02,17.9,0.60991,0.00014,26.30291]
[1776861905796,41.4,78240.75,17.9,0.61041,0.00014,26.29456]
[1776861906142,41.4,78240.75,17.9,0.61041,0.00014,26.29456]
[1776861906644,41.4,78248.17,17.9,0.61141,0.00014,26.27768]
[1776861911678,41.4,78249.82,17.9,0.61164,0.00014,26.27387]
[1776861916714,41.4,78247.25,17.9,0.61129,0.00014,26.2797]
[1776861921749,41.4,78250.76,17.9,0.61177,0.00014,26.27161]
[1776861923581,41.4,78251.62,17.9,0.61189,0.00013,26.26963]
[1776861927248,41.39,78260.73,17.9,0.61312,0.00013,26.24849]
[1776861927792,41.39,78270.12,17.9,0.61439,0.00013,26.22655]
[1776861930812,41.39,78261.9,17.9,0.61329,0.00013,26.24562]
[1776861934841,41.38,78267.1,17.9,0.61401,0.00013,26.22974]
[1776861935976,41.38,78267.1,17.9,0.61401,0.00013,26.22974]
[1776861936027,41.38,78267.1,17.9,0.61401,0.00013,26.22974]
[1776861936040,41.38,78270.3,17.9,0.61445,0.00013,26.22217]
[1776861936812,41.38,78270.3,17.9,0.61445,0.00013,26.22217]
[1776861936855,41.38,78273.05,17.9,0.61482,0.00013,26.21566]
[1776861937791,41.38,78273.05,17.9,0.61482,0.00013,26.21566]
[1776861938288,41.38,78273.05,17.9,0.61482,0.00013,26.21566]
[1776861939935,41.38,78275.87,17.9,0.6152,0.00013,26.20891]
[1776861940198,41.38,78275.87,17.9,0.6152,0.00013,26.20891]
[1776861940434,41.38,78275.87,17.9,0.6152,0.00013,26.20891]
[1776861940453,41.38,78276.64,17.9,0.61531,0.00013,26.207]
[1776861943904,41.38,78281.87,17.9,0.61602,0.00013,26.19443]
[1776861948940,41.37,78280.5,17.9,0.61584,0.00013,26.19753]
[1776861953975,41.37,78282.78,17.9,0.61616,0.00013,26.1919]
[1776861959009,41.37,78282.07,17.9,0.61607,0.00013,26.19342]
[1776861960940,41.37,78281.65,17.9,0.61602,0.00013,26.19439]
[1776861961024,41.36,78279.4,17.9,0.61572,0.00013,26.19972]
[1776861962031,41.36,78273.1,17.9,0.61487,0.00013,26.21463]
[1776861965299,41.36,78274.88,17.9,0.61511,0.00013,26.21033]
[1776861965398,41.36,78274.59,17.9,0.61508,0.00013,26.21092]
[1776861965831,41.36,78274.59,17.9,0.61508,0.00013,26.21092]
[1776861965978,41.36,78274.59,17.9,0.61508,0.00013,26.21092]
[1776861966433,41.36,78274.59,17.9,0.61508,0.00013,26.21092]
[1776861966534,41.36,78281.75,17.9,0.61605,0.00013,26.19384]
[1776861969587,41.36,78285.4,17.9,0.61654,0.00013,26.18506]
[1776861970116,41.36,78285.55,17.9,0.61656,0.00013,26.18464]
[1776861970241,41.36,78285.55,17.9,0.61656,0.00013,26.18464]
[1776861970375,41.36,78289.26,17.9,0.61706,0.00013,26.17571]
[1776861972100,41.36,78295.94,17.9,0.61796,0.00013,26.15947]
[1776861973747,41.36,78295.94,17.9,0.61796,0.00013,26.15947]
[1776861974145,41.36,78297.06,17.9,0.61811,0.00013,26.15672]
[1776861974701,41.36,78297.06,17.9,0.61811,0.00013,26.15672]
[1776861974977,41.36,78299.89,17.9,0.61849,0.00013,26.1498]
[1776861975122,41.36,78311.89,17.9,0.62011,0.00013,26.12024]
[1776861976238,41.36,78317.35,17.9,0.62084,0.00013,26.10664]
[1776861978397,41.36,78320.34,17.9,0.62124,0.00013,26.0992]
[1776861981174,41.36,78314.68,17.9,0.62048,0.00013,26.11339]
[1776861987219,41.36,78313.81,17.9,0.62036,0.00013,26.11564]
[1776861989233,41.36,78319.3,17.9,0.62109,0.00013,26.10198]
[1776861990634,41.36,78319.3,17.9,0.62109,0.00013,26.10198]
[1776861990695,41.36,78319.3,17.9,0.62109,0.00013,26.10198]
[1776861990735,41.36,78326.11,17.9,0.622,0.00013,26.08483]
[1776861991097,41.36,78326.11,17.9,0.622,0.00013,26.08483]
[1776861991528,41.36,78326.11,17.9,0.622,0.00013,26.08483]
[1776861991589,41.36,78347.2,17.9,0.62484,0.00013,26.0274]
[1776861992672,41.36,78354.06,17.9,0.62576,0.00013,26.00958]
[1776861993346,41.36,78349.35,17.9,0.62513,0.00013,26.02182]
[1776861995316,41.36,78353.98,17.9,0.62575,0.00013,26.00979]
[1776862000317,41.36,78355.62,17.9,0.62597,0.00013,26.00553]
[1776862005352,41.36,78355.26,17.9,0.62592,0.00013,26.0065]
[1776862006753,41.36,78355.26,17.9,0.62592,0.00013,26.0065]
[1776862006822,41.36,78355.16,17.9,0.6259,0.00013,26.00676]
[1776862007366,41.36,78341.94,17.9,0.62414,0.00013,26.041]
[1776862008372,41.36,78339.41,17.9,0.6238,0.00013,26.04747]
[1776862010493,41.36,78334.44,17.9,0.62314,0.00013,26.06012]
[1776862011394,41.36,78327.81,17.9,0.62225,0.00013,26.077]
[1776862013369,41.36,78327.7,17.9,0.62223,0.00013,26.07724]
[1776862015614,41.36,78321.41,17.9,0.62139,0.00013,26.09315]
[1776862018741,41.36,78318.93,17.9,0.62105,0.00013,26.09943]
[1776862018749,41.36,78325.81,17.9,0.62198,0.00013,26.08209]
[1776862019452,41.36,78333.14,17.9,0.62296,0.00013,26.06347]
[1776862024487,41.36,78336.21,17.9,0.62338,0.00013,26.05554]
[1776862027651,41.36,78338.6,17.9,0.6237,0.00013,26.04936]
[1776862027843,41.36,78338.6,17.9,0.6237,0.00013,26.04936]
[1776862027695,41.36,78338.54,17.9,0.62369,0.00013,26.04955]
[1776862028274,41.36,78338.54,17.9,0.62369,0.00013,26.04955]
[1776862032304,41.36,78334.89,17.9,0.62319,0.00013,26.05903]
[1776862032543,41.36,78333.22,17.9,0.62297,0.00013,26.06331]
[1776862037706,41.36,78331.35,17.9,0.62271,0.00013,26.06817]
[1776862038585,41.36,78323.82,17.9,0.6217,0.00013,26.08726]
[1776862040599,41.36,78319.3,17.9,0.6211,0.00013,26.09864]
[1776862042613,41.36,78324.88,17.9,0.62184,0.00013,26.08466]
[1776862047648,41.37,78321.43,17.9,0.62137,0.00013,26.09344]
[1776862050668,41.37,78316.51,17.9,0.62071,0.00013,26.1058]
[1776862052683,41.37,78310.39,17.9,0.6199,0.00013,26.11752]
[1776862057718,41.37,78316.6,17.9,0.62074,0.00013,26.10209]
[1776862062755,41.37,78318.3,17.9,0.62096,0.00013,26.09792]
[1776862067788,41.37,78318.31,17.9,0.62096,0.00013,26.09797]
[1776862071817,41.37,78308.83,17.9,0.61968,0.00013,26.12159]
[1776862076851,41.37,78308.61,17.9,0.61965,0.00013,26.12215]
[1776862080989,41.37,78307.66,17.9,0.61953,0.00013,26.12451]
[1776862081887,41.37,78301.3,17.9,0.61867,0.00013,26.14014]
[1776862086922,41.37,78299.24,17.9,0.6184,0.00013,26.14515]
[1776862091957,41.37,78299.7,17.9,0.61846,0.00013,26.14396]
[1776862095624,41.37,78299.18,17.9,0.61839,0.00013,26.14521]
[1776862095792,41.37,78299.18,17.9,0.61839,0.00013,26.14521]
[1776862096410,41.37,78298.4,17.9,0.61829,0.00013,26.14709]
[1776862096521,41.37,78298.4,17.9,0.61829,0.00013,26.14709]
[1776862096622,41.37,78290.25,17.9,0.61719,0.00013,26.16685]
[1776862097040,41.37,78290.25,17.9,0.61719,0.00013,26.16685]
[1776862097099,41.37,78284.25,17.9,0.61639,0.00013,26.18129]
[1776862098771,41.37,78284.25,17.9,0.61639,0.00013,26.18129]
[1776862098902,41.37,78282.59,17.9,0.61617,0.00013,26.1852]
[1776862099051,41.37,78282.59,17.9,0.61617,0.00013,26.1852]
[1776862099498,41.37,78282.59,17.9,0.61617,0.00013,26.1852]
[1776862099904,41.37,78277.18,17.9,0.61544,0.00013,26.19807]
[1776862100243,41.37,78263.53,17.9,0.6136,0.00013,26.23023]
[1776862101467,41.37,78263.53,17.9,0.6136,0.00013,26.23023]
[1776862101505,41.36,78259.59,17.9,0.61307,0.00014,26.23928]
[1776862105428,41.36,78253.32,17.9,0.61224,0.00014,26.25359]
[1776862107118,41.36,78250.69,17.9,0.61188,0.00014,26.25964]
[1776862107681,41.36,78250.69,17.9,0.61188,0.00014,26.25964]
[1776862107682,41.36,78250.69,17.9,0.61188,0.00014,26.25964]
[1776862107713,41.36,78246.3,17.9,0.61129,0.00014,26.26974]
[1776862108010,41.36,78246.3,17.9,0.61129,0.00014,26.26974]
[1776862108689,41.36,78246.3,17.9,0.61129,0.00014,26.26974]
[1776862108790,41.36,78240.31,17.9,0.61047,0.00014,26.28341]
[1776862108997,41.36,78240.31,17.9,0.61047,0.00014,26.28341]
[1776862109610,41.36,78234.6,17.9,0.6097,0.00014,26.29633]
[1776862111931,41.36,78235.22,17.9,0.60978,0.00014,26.29493]
[1776862112536,41.36,78231.77,17.9,0.60932,0.00014,26.29923]
[1776862113479,41.36,78230.05,17.9,0.60909,0.00014,26.30313]
[1776862114743,41.36,78223.34,17.9,0.60818,0.00014,26.31809]
[1776862116273,41.36,78222.71,17.9,0.60809,0.00014,26.31949]
[1776862116375,41.36,78222.43,17.9,0.60805,0.00014,26.32012]
[1776862119462,41.37,78216.63,17.9,0.60726,0.00014,26.33293]
[1776862120232,41.37,78216.63,17.9,0.60726,0.00014,26.33293]
[1776862120334,41.37,78214.11,17.9,0.60692,0.00014,26.33846]
[1776862126196,41.37,78217.17,17.9,0.60733,0.00014,26.33181]
[1776862130411,41.37,78216.26,17.9,0.60721,0.00014,26.33384]
[1776862130513,41.37,78227.28,17.9,0.6087,0.00014,26.3095]
[1776862132241,41.37,78230.51,17.9,0.60914,0.00014,26.30234]
[1776862133769,41.37,78230.51,17.9,0.60914,0.00014,26.30234]
[1776862139293,41.37,78224.01,17.9,0.60825,0.00014,26.31698]
[1776862144328,41.38,78223.77,17.9,0.60821,0.00014,26.3176]
[1776862147349,41.38,78231.0,17.9,0.60919,0.00014,26.30157]
[1776862151217,41.38,78230.01,17.9,0.60905,0.00014,26.30383]
[1776862151377,41.38,78220.44,17.9,0.60775,0.00014,26.32509]
[1776862154399,41.38,78217.3,17.9,0.60732,0.00014,26.33204]
[1776862159433,41.38,78213.72,17.9,0.60684,0.00014,26.33991]
[1776862162093,41.38,78214.82,17.9,0.60699,0.00014,26.33751]
[1776862162454,41.38,78215.15,17.9,0.60703,0.00014,26.33679]
[1776862164708,41.38,78215.15,17.9,0.60703,0.00014,26.33679]
[1776862164809,41.38,78215.15,17.9,0.60703,0.00014,26.33681]
[1776862170510,41.38,78214.82,17.9,0.60698,0.00014,26.33755]
[1776862175545,41.38,78214.2,17.9,0.60691,0.00014,26.33545]
[1776862180580,41.38,78214.48,17.9,0.60695,0.00014,26.33486]
[1776862181829,41.38,78214.48,17.9,0.60695,0.00014,26.33486]
[1776862181903,41.38,78215.14,17.9,0.60704,0.00014,26.33343]
[1776862184398,41.38,78213.51,17.9,0.60681,0.00014,26.337]
[1776862184609,41.38,78212.64,17.9,0.6067,0.00014,26.33889]
[1776862189645,41.38,78211.32,17.9,0.60652,0.00014,26.34177]
[1776862194679,41.38,78210.79,17.9,0.60644,0.00014,26.34292]
[1776862199715,41.38,78208.05,17.9,0.60607,0.00014,26.34886]
[1776862204751,41.38,78206.86,17.9,0.60591,0.00014,26.3514]
[1776862205255,41.38,78206.86,17.9,0.60591,0.00014,26.3514]
[1776862205757,41.38,78213.75,17.9,0.60685,0.00014,26.33643]
[1776862207771,41.38,78220.33,17.9,0.60774,0.00014,26.32201]
[1776862212729,41.38,78219.87,17.9,0.60768,0.00014,26.32307]
[1776862212806,41.38,78215.05,17.9,0.60702,0.00014,26.33366]
[1776862216834,41.38,78210.5,17.9,0.6064,0.00014,26.34359]
[1776862221869,41.38,78211.63,17.9,0.60656,0.00014,26.34115]
[1776862226904,41.38,78211.9,17.9,0.60659,0.00014,26.34057]
[1776862227864,41.38,78211.9,17.9,0.60659,0.00014,26.34057]
[1776862227911,41.38,78212.06,17.9,0.60661,0.00014,26.34022]
[1776862228918,41.38,78217.31,17.9,0.60733,0.00014,26.32875]
[1776862230621,41.38,78216.52,17.9,0.60722,0.00014,26.33049]
[1776862230932,41.39,78215.36,17.9,0.60706,0.00014,26.33304]
[1776862235967,41.39,78215.46,17.9,0.60708,0.00014,26.32937]
[1776862238153,41.39,78215.79,17.9,0.60713,0.00014,26.32865]
[1776862238988,41.39,78220.05,17.9,0.60771,0.00014,26.31931]
[1776862241868,41.39,78222.96,17.9,0.6081,0.00014,26.31291]
[1776862241949,41.39,78222.96,17.9,0.6081,0.00014,26.31291]
[1776862242009,41.39,78228.78,17.9,0.60889,0.00014,26.30001]
[1776862242301,41.39,78228.78,17.9,0.60889,0.00014,26.30001]
[1776862242694,41.39,78228.78,17.9,0.60889,0.00014,26.30001]
[1776862248364,41.39,78229.93,17.9,0.60904,0.00014,26.29757]
[1776862248498,41.39,78229.93,17.9,0.60904,0.00014,26.29757]
[1776862249364,41.39,78232.8,17.9,0.60942,0.00014,26.29121]
[1776862250374,41.39,78231.82,17.9,0.60929,0.00014,26.29342]
[1776862251061,41.39,78231.82,17.9,0.60929,0.00014,26.29342]
[1776862258799,41.39,78232.97,17.9,0.60944,0.00014,26.29094]
[1776862258874,41.39,78232.97,17.9,0.60944,0.00014,26.29094]
[1776862259953,41.39,78232.72,17.9,0.6094,0.00014,26.29154]
[1776862260096,41.39,78232.72,17.9,0.6094,0.00014,26.29154]
[1776862261857,41.4,78230.52,17.9,0.6091,0.00014,26.29649]
[1776862262372,41.4,78229.7,17.9,0.60899,0.00014,26.29838]
[1776862262473,41.4,78236.19,17.9,0.60987,0.00014,26.28384]
[1776862263830,41.4,78236.19,17.9,0.60987,0.00014,26.28384]
[1776862263990,41.4,78236.19,17.9,0.60987,0.00014,26.28384]
[1776862265049,41.4,78239.6,17.9,0.61033,0.00014,26.27621]
[1776862265541,41.4,78236.86,17.9,0.60995,0.00014,26.28243]
[1776862267872,41.4,78231.66,17.9,0.60925,0.00014,26.29413]
[1776862269489,41.4,78230.23,17.9,0.60905,0.00014,26.29738]
[1776862270725,41.4,78228.66,17.9,0.60884,0.00014,26.30091]
[1776862271822,41.4,78228.37,17.9,0.60879,0.00014,26.30161]
[1776862275539,41.41,78229.31,17.9,0.60892,0.00014,26.2996]
[1776862278331,41.41,78226.63,17.9,0.60855,0.00014,26.30564]
[1776862278680,41.41,78226.63,17.9,0.60855,0.00014,26.30564]
[1776862279352,41.41,78226.83,17.9,0.60858,0.00014,26.30524]
[1776862280066,41.41,78232.0,17.9,0.60927,0.00014,26.29374]
[1776862281537,41.41,78237.45,17.9,0.61001,0.00014,26.28154]
[1776862284550,41.41,78239.93,17.9,0.61034,0.00014,26.276]
[1776862285310,41.41,78246.45,17.9,0.61122,0.00014,26.26127]
[1776862290873,41.42,78242.99,17.9,0.61075,0.00014,26.26928]
[1776862296387,41.42,78239.74,17.9,0.61031,0.00014,26.27339]
[1776862302777,41.42,78239.84,17.9,0.61031,0.00014,26.27326]
[1776862303049,41.42,78239.84,17.9,0.61031,0.00014,26.27326]
[1776862303709,41.42,78239.84,17.9,0.61031,0.00014,26.27331]
[1776862304117,41.42,78229.07,17.9,0.60885,0.00014,26.29748]
[1776862304460,41.42,78223.41,17.9,0.60809,0.00014,26.31003]
[1776862308128,41.43,78221.96,17.9,0.60789,0.00014,26.31327]
[1776862315397,41.43,78227.52,17.9,0.60863,0.00014,26.30113]
[1776862315747,41.43,78227.52,17.9,0.60863,0.00014,26.30113]
[1776862316097,41.43,78227.52,17.9,0.60863,0.00014,26.30113]
[1776862322587,41.43,78226.55,17.9,0.60849,0.00014,26.30347]
[1776862327622,41.44,78223.24,17.9,0.60804,0.00014,26.31091]
[1776862332639,41.44,78227.02,17.9,0.60854,0.00014,26.30265]
[1776862334908,41.44,78234.77,17.9,0.60959,0.00014,26.28544]
[1776862334938,41.44,78234.77,17.9,0.60959,0.00014,26.28544]
[1776862341690,41.45,78236.25,17.9,0.60978,0.00014,26.28231]
[1776862346754,41.45,78230.65,17.9,0.60901,0.00014,26.29504]
[1776862351280,41.45,78230.03,17.9,0.60892,0.00014,26.29646]
[1776862351988,41.45,78230.03,17.9,0.60892,0.00014,26.29646]
[1776862351998,41.45,78235.12,17.9,0.60962,0.00014,26.28168]
[1776862353899,41.45,78235.32,17.9,0.60965,0.00014,26.28126]
[1776862353988,41.45,78235.32,17.9,0.60965,0.00014,26.28126]
[1776862354013,41.45,78235.32,17.9,0.60965,0.00014,26.28126]
[1776862354682,41.45,78235.35,17.9,0.60965,0.00014,26.28122]
[1776862354813,41.45,78244.69,17.9,0.61091,0.00014,26.26018]
[1776862357838,41.46,78238.49,17.9,0.61007,0.00014,26.27431]
[1776862358549,41.46,78238.49,17.9,0.61007,0.00014,26.27431]
[1776862358912,41.46,78238.49,17.9,0.61007,0.00014,26.27431]
[1776862361127,41.46,78240.71,17.9,0.61036,0.00014,26.26937]
[1776862361652,41.46,78237.38,17.9,0.60991,0.00014,26.27692]
[1776862361937,41.46,78218.17,17.9,0.60731,0.00014,26.31956]
[1776862362873,41.46,78217.91,17.9,0.60727,0.00014,26.32014]
[1776862368150,41.46,78218.85,17.9,0.6074,0.00014,26.31814]
[1776862371936,41.47,78229.22,17.9,0.6088,0.00014,26.29537]
[1776862375158,41.47,78228.83,17.9,0.60874,0.00014,26.29629]
[1776862376085,41.47,78228.59,17.9,0.60871,0.00014,26.29685]
[1776862376186,41.47,78243.29,17.9,0.61069,0.00014,26.26391]
[1776862376971,41.47,78244.48,17.9,0.61085,0.00014,26.26124]
[1776862379480,41.47,78247.27,17.9,0.61122,0.00013,26.25496]
[1776862379993,41.47,78253.27,17.9,0.61203,0.00013,26.24124]
[1776862383795,41.47,78250.04,17.9,0.6116,0.00013,26.24862]
[1776862385731,41.47,78247.54,17.9,0.61126,0.00013,26.25435]
[1776862386877,41.47,78248.86,17.9,0.61144,0.00013,26.25137]
[1776862387060,41.47,78248.86,17.9,0.61144,0.00013,26.25137]
[1776862387107,41.47,78255.41,17.9,0.61232,0.00013,26.2364]
[1776862393084,41.47,78258.1,17.9,0.61268,0.00013,26.23019]
[1776862399126,41.47,78258.46,17.9,0.61273,0.00013,26.2293]
[1776862402146,41.47,78263.25,17.9,0.61338,0.00013,26.21819]
[1776862407182,41.47,78267.31,17.9,0.61393,0.00013,26.20872]
[1776862412216,41.47,78263.35,17.9,0.61341,0.00013,26.21445]
[1776862413523,41.47,78263.23,17.9,0.61339,0.00013,26.21473]
[1776862414231,41.47,78254.38,17.9,0.6122,0.00013,26.23518]
[1776862414576,41.47,78254.38,17.9,0.6122,0.00013,26.23518]
[1776862415238,41.47,78246.37,17.9,0.61111,0.00013,26.25355]
[1776862416929,41.47,78244.07,17.9,0.6108,0.00014,26.25882]
[1776862422287,41.48,78242.74,17.9,0.61061,0.00014,26.26207]
[1776862424301,41.48,78237.37,17.9,0.60988,0.00014,26.27425]
[1776862426443,41.48,78233.76,17.9,0.60939,0.00014,26.28237]
[1776862427019,41.48,78233.76,17.9,0.60939,0.00014,26.28237]
[1776862427622,41.48,78233.76,17.9,0.60939,0.00014,26.28243]
[1776862427972,41.48,78233.76,17.9,0.60939,0.00014,26.28243]
[1776862428322,41.48,78236.28,17.9,0.60972,0.00014,26.27682]
[1776862428800,41.48,78236.28,17.9,0.60972,0.00014,26.27682]
[1776862435388,41.49,78234.18,17.9,0.60943,0.00014,26.28175]
[1776862440424,41.49,78233.94,17.9,0.60939,0.00014,26.28244]
[1776862442712,41.49,78234.21,17.9,0.60942,0.00014,26.28187]
[1776862443311,41.49,78235.43,17.9,0.60959,0.00014,26.27917]
[1776862445731,41.49,78236.92,17.9,0.60979,0.00014,26.27587]
[1776862446082,41.49,78236.92,17.9,0.60979,0.00014,26.27587]
[1776862448957,41.49,78236.19,17.9,0.60969,0.00014,26.27751]
[1776862449487,41.49,78245.05,17.9,0.61088,0.00013,26.25755]
[1776862452722,41.49,78247.12,17.9,0.61116,0.00013,26.25289]
[1776862453333,41.49,78247.18,17.9,0.61117,0.00013,26.25277]
[1776862453747,41.49,78256.18,17.9,0.61238,0.00013,26.2322]
[1776862455529,41.49,78262.28,17.9,0.6132,0.00013,26.21809]
[1776862460563,41.49,78260.46,17.9,0.61296,0.00013,26.22229]
[1776862465599,41.49,78263.14,17.9,0.61332,0.00013,26.21605]
[1776862470634,41.49,78262.09,17.9,0.61318,0.00013,26.21848]
[1776862475036,41.49,78262.47,17.9,0.61324,0.00013,26.2141]
[1776862475202,41.49,78262.47,17.9,0.61324,0.00013,26.2141]
[1776862475300,41.49,78262.93,17.9,0.61331,0.00013,26.213]
[1776862475439,41.49,78262.93,17.9,0.61331,0.00013,26.213]
[1776862475527,41.49,78262.93,17.9,0.61331,0.00013,26.213]
[1776862475669,41.49,78268.92,17.9,0.61411,0.00013,26.19905]
[1776862480704,41.49,78269.96,17.9,0.61426,0.00013,26.19644]
[1776862485764,41.48,78270.09,17.9,0.61429,0.00013,26.19593]
[1776862487558,41.48,78270.14,17.9,0.6143,0.00013,26.19577]
[1776862487953,41.48,78270.14,17.9,0.6143,0.00013,26.19577]
[1776862487956,41.48,78272.64,17.9,0.61464,0.00013,26.18981]
[1776862488557,41.48,78272.64,17.9,0.61464,0.00013,26.18981]
[1776862488767,41.48,78272.21,17.9,0.61458,0.00013,26.19082]
[1776862493802,41.48,78273.19,17.9,0.61472,0.00013,26.1883]
[1776862496824,41.47,78268.8,17.9,0.61414,0.00013,26.19844]
[1776862501859,41.47,78267.68,17.9,0.614,0.00013,26.20092]
[1776862503874,41.47,78262.78,17.9,0.61334,0.00013,26.21236]
[1776862508908,41.47,78262.65,17.9,0.61332,0.00013,26.21269]
[1776862513943,41.47,78264.62,17.9,0.61358,0.00013,26.20814]
[1776862518470,41.47,78263.79,17.9,0.61347,0.00013,26.21011]
[1776862519024,41.47,78260.68,17.9,0.61305,0.00013,26.21734]
[1776862523072,41.47,78260.52,17.9,0.61303,0.00013,26.21772]
[1776862523173,41.47,78261.48,17.9,0.61316,0.00013,26.2155]
[1776862528358,41.47,78261.75,17.9,0.61319,0.00013,26.21489]
[1776862529096,41.47,78262.27,17.9,0.61326,0.00013,26.21368]
[1776862534130,41.47,78259.37,17.9,0.61288,0.00013,26.21691]
[1776862539166,41.47,78259.17,17.9,0.61286,0.00013,26.21736]
[1776862541490,41.47,78260.61,17.9,0.61305,0.00013,26.21402]
[1776862542187,41.47,78261.22,17.9,0.61313,0.00013,26.21261]
[1776862545492,41.47,78259.43,17.9,0.61289,0.00013,26.21677]
[1776862546114,41.47,78259.43,17.9,0.61289,0.00013,26.21677]
[1776862546306,41.47,78252.56,17.9,0.61196,0.00013,26.23258]
[1776862547091,41.47,78252.56,17.9,0.61196,0.00013,26.23258]
[1776862547222,41.47,78250.94,17.9,0.61174,0.00013,26.23631]
[1776862552256,41.48,78250.62,17.9,0.6117,0.00013,26.2371]
[1776862554719,41.48,78253.49,17.9,0.61209,0.00013,26.23054]
[1776862555278,41.48,78255.9,17.9,0.61241,0.00013,26.22501]
[1776862556278,41.48,78255.9,17.9,0.61241,0.00013,26.22501]
[1776862556285,41.48,78256.77,17.9,0.61253,0.00013,26.22302]
[1776862561320,41.48,78256.66,17.9,0.61251,0.00013,26.22335]
[1776862566354,41.48,78256.98,17.9,0.61255,0.00013,26.22267]
[1776862571391,41.48,78253.97,17.9,0.61214,0.00013,26.22966]
[1776862577433,41.48,78247.49,17.9,0.61126,0.00013,26.24459]
[1776862583476,41.49,78246.24,17.9,0.61108,0.00013,26.24767]
[1776862588511,41.49,78247.98,17.9,0.61131,0.00013,26.24385]
[1776862591979,41.49,78248.02,17.9,0.61131,0.00013,26.24384]
[1776862592167,41.49,78248.02,17.9,0.61132,0.00013,26.24035]
[1776862592974,41.49,78248.02,17.9,0.61132,0.00013,26.24035]
[1776862593076,41.49,78250.5,17.9,0.61165,0.00013,26.23469]
[1776862596568,41.49,78256.49,17.9,0.61246,0.00013,26.22096]
[1776862601602,41.49,78254.15,17.9,0.61215,0.00013,26.22628]
[1776862606637,41.49,78253.0,17.9,0.612,0.00013,26.22883]
[1776862610396,41.49,78254.5,17.9,0.6122,0.00013,26.22536]
[1776862610452,41.49,78254.83,17.9,0.61225,0.00013,26.22457]
[1776862611395,41.49,78260.67,17.9,0.61303,0.00013,26.21109]
[1776862612682,41.49,78266.11,17.9,0.61377,0.00013,26.19844]
[1776862617717,41.49,78267.39,17.9,0.61395,0.00013,26.19536]
[1776862622751,41.48,78268.55,17.9,0.61411,0.00013,26.19254]
[1776862627787,41.48,78268.16,17.9,0.61406,0.00013,26.19334]
[1776862632822,41.48,78269.75,17.9,0.61428,0.00013,26.1895]
[1776862635280,41.48,78269.67,17.9,0.61427,0.00013,26.18966]
[1776862635381,41.48,78273.13,17.9,0.61474,0.00013,26.18148]
[1776862637314,41.48,78274.08,17.9,0.61487,0.00013,26.17924]
[1776862637373,41.48,78282.45,17.9,0.616,0.00013,26.15931]
[1776862637982,41.47,78291.71,17.9,0.61724,0.00013,26.13708]
[1776862639191,41.47,78291.71,17.9,0.61724,0.00013,26.13708]
[1776862645163,41.47,78291.52,17.9,0.61722,0.00013,26.13743]
[1776862645505,41.47,78291.52,17.9,0.61722,0.00013,26.13743]
[1776862650985,41.47,78297.94,17.9,0.61809,0.00013,26.12177]
[1776862656998,41.47,78298.17,17.9,0.61814,0.00013,26.11762]
[1776862658004,41.47,78303.78,17.9,0.61889,0.00013,26.10392]
[1776862659013,41.47,78312.44,17.9,0.62006,0.00013,26.08261]
[1776862664050,41.47,78316.6,17.9,0.62061,0.00013,26.07239]
[1776862664806,41.47,78316.6,17.9,0.62061,0.00013,26.07239]
[1776862666065,41.47,78320.91,17.9,0.62118,0.00013,26.06169]
[1776862671100,41.47,78320.82,17.9,0.62117,0.00013,26.06205]
[1776862677142,41.48,78318.82,17.9,0.62089,0.00013,26.06719]
[1776862683194,41.48,78318.99,17.9,0.62091,0.00013,26.06689]
[1776862684577,41.48,78319.0,17.9,0.62091,0.00013,26.06689]
[1776862685198,41.48,78309.2,17.9,0.61959,0.00013,26.09118]
[1776862685614,41.48,78309.2,17.9,0.61959,0.00013,26.09118]
[1776862686205,41.48,78307.6,17.9,0.61938,0.00013,26.09513]
[1776862690235,41.48,78314.07,17.9,0.62025,0.00013,26.07917]
[1776862695270,41.48,78317.26,17.9,0.62067,0.00013,26.07135]
[1776862700305,41.48,78317.53,17.9,0.6207,0.00013,26.07079]
[1776862705339,41.48,78316.99,17.9,0.62062,0.00013,26.07223]
[1776862710395,41.49,78314.08,17.9,0.62023,0.00013,26.07953]
[1776862710427,41.49,78308.71,17.9,0.61951,0.00013,26.0928]
[1776862715337,41.49,78311.02,17.9,0.61983,0.00013,26.08363]
[1776862717693,41.49,78309.78,17.9,0.61966,0.00013,26.08672]
[1776862723467,41.49,78312.29,17.9,0.61999,0.00013,26.08062]
[1776862727505,41.49,78310.87,17.9,0.6198,0.00013,26.08417]
[1776862727541,41.49,78306.08,17.9,0.61916,0.00013,26.09596]
[1776862727589,41.49,78306.08,17.9,0.61916,0.00013,26.09596]
[1776862728039,41.49,78306.08,17.9,0.61916,0.00013,26.09596]
[1776862728311,41.49,78306.08,17.9,0.61916,0.00013,26.09596]
[1776862728359,41.49,78306.08,17.9,0.61916,0.00013,26.09596]
[1776862728503,41.49,78281.29,17.9,0.61583,0.00013,26.15583]
[1776862728891,41.49,78281.29,17.9,0.61583,0.00013,26.15583]
[1776862729509,41.49,78271.97,17.9,0.61458,0.00013,26.17783]
[1776862730517,41.49,78266.12,17.9,0.61379,0.00013,26.19148]
[1776862736559,41.49,78264.7,17.9,0.61361,0.00013,26.19461]
[1776862741594,41.48,78264.82,17.9,0.61363,0.00013,26.19418]
[1776862744403,41.48,78262.12,17.9,0.61327,0.00013,26.20042]
[1776862744553,41.48,78262.12,17.9,0.61327,0.00013,26.20042]
[1776862744420,41.48,78263.59,17.9,0.61347,0.00013,26.19694]
[1776862745404,41.48,78263.59,17.9,0.61347,0.00013,26.19694]
[1776862745446,41.48,78266.35,17.9,0.61385,0.00013,26.19046]
[1776862745911,41.48,78266.35,17.9,0.61385,0.00013,26.19046]
[1776862746411,41.48,78266.35,17.9,0.61385,0.00013,26.19046]
[1776862755609,41.47,78265.21,17.9,0.61371,0.00013,26.19286]
[1776862755692,41.47,78263.67,17.9,0.6135,0.00013,26.19639]
[1776862756741,41.47,78256.97,17.9,0.6126,0.00013,26.21187]
[1776862761760,41.47,78256.58,17.9,0.61255,0.00013,26.21281]
[1776862761790,41.47,78251.83,17.9,0.6119,0.00013,26.22373]
[1776862768211,41.48,78254.88,17.9,0.61231,0.00013,26.21686]
[1776862768247,41.48,78254.88,17.9,0.61231,0.00013,26.21686]
[1776862768459,41.48,78254.88,17.9,0.61231,0.00013,26.21686]
[1776862769279,41.48,78254.35,17.9,0.61223,0.00013,26.21821]
[1776862769289,41.48,78261.86,17.9,0.61325,0.00013,26.20081]
[1776862772335,41.48,78263.69,17.9,0.61349,0.00013,26.19653]
[1776862774771,41.47,78263.58,17.9,0.6135,0.00013,26.19321]
[1776862778480,41.47,78261.61,17.9,0.61323,0.00013,26.1977]
[1776862778573,41.47,78263.03,17.9,0.61343,0.00013,26.19435]
[1776862778854,41.47,78273.8,17.9,0.61488,0.00013,26.16913]
[1776862781090,41.47,78284.23,17.9,0.61629,0.00013,26.1443]
[1776862782014,41.47,78284.23,17.9,0.61629,0.00013,26.1443]
[1776862782725,41.47,78286.32,17.9,0.61657,0.00013,26.13929]
[1776862782910,41.47,78280.92,17.9,0.61584,0.00013,26.15216]
[1776862785593,41.47,78278.2,17.9,0.61548,0.00013,26.1586]
[1776862790946,41.46,78277.31,17.9,0.61537,0.00013,26.1605]
[1776862792972,41.46,78277.53,17.9,0.6154,0.00013,26.15995]
[1776862793319,41.46,78277.53,17.9,0.6154,0.00013,26.15995]
[1776862793476,41.46,78277.53,17.9,0.6154,0.00013,26.15995]
[1776862793500,41.46,78277.53,17.9,0.6154,0.00013,26.15995]
[1776862793553,41.46,78276.69,17.9,0.61529,0.00013,26.16187]
[1776862793786,41.46,78276.69,17.9,0.61529,0.00013,26.16187]
[1776862793967,41.46,78266.99,17.9,0.61398,0.00013,26.1847]
[1776862794978,41.46,78257.53,17.9,0.61271,0.00013,26.20669]
[1776862796040,41.46,78257.53,17.9,0.61271,0.00013,26.20669]
[1776862796118,41.46,78257.64,17.9,0.61272,0.00013,26.20644]
[1776862800571,41.46,78258.78,17.9,0.61288,0.00013,26.20379]
[1776862800661,41.46,78257.86,17.9,0.61275,0.00013,26.2059]
[1776862802026,41.46,78252.18,17.9,0.61199,0.00014,26.21897]
[1776862805178,41.46,78248.21,17.9,0.61145,0.00014,26.22809]
[1776862805273,41.46,78253.12,17.9,0.61211,0.00014,26.21686]
[1776862806057,41.46,78261.15,17.9,0.6132,0.00013,26.19832]
[1776862807499,41.46,78261.15,17.9,0.6132,0.00013,26.19832]
[1776862807534,41.46,78265.19,17.9,0.61374,0.00013,26.1889]
[1776862810304,41.46,78268.32,17.9,0.61416,0.00013,26.18159]
[1776862810435,41.46,78268.32,17.9,0.61416,0.00013,26.18159]
[1776862810536,41.46,78271.93,17.9,0.61465,0.00013,26.17305]
[1776862810749,41.46,78271.93,17.9,0.61465,0.00013,26.17305]
[1776862811524,41.46,78271.93,17.9,0.61465,0.00013,26.17305]
[1776862811626,41.46,78270.26,17.9,0.61443,0.00013,26.17696]
[1776862812511,41.46,78270.26,17.9,0.61443,0.00013,26.17696]
[1776862812518,41.46,78267.99,17.9,0.61412,0.00013,26.18227]
[1776862813628,41.46,78267.99,17.9,0.61412,0.00013,26.18227]
[1776862813106,41.46,78275.0,17.9,0.61507,0.00013,26.16578]
[1776862818141,41.46,78276.27,17.9,0.61524,0.00013,26.16273]
[1776862819773,41.46,78278.59,17.9,0.61555,0.00013,26.15723]
[1776862822637,41.46,78280.12,17.9,0.61576,0.00013,26.15356]
[1776862832448,41.45,78278.77,17.9,0.61561,0.00013,26.15295]
[1776862833787,41.45,78282.15,17.9,0.61607,0.00013,26.14484]
[1776862836469,41.45,78278.43,17.9,0.61557,0.00013,26.15364]
[1776862838793,41.45,78280.73,17.9,0.61588,0.00013,26.14807]
[1776862843545,41.44,78278.1,17.9,0.61553,0.00013,26.15419]
[1776862843647,41.44,78274.32,17.9,0.61503,0.00013,26.16311]
[1776862846337,41.44,78267.45,17.9,0.6141,0.00013,26.17924]
[1776862849868,41.44,78266.26,17.9,0.61394,0.00013,26.18201]
[1776862850012,41.44,78266.26,17.9,0.61394,0.00013,26.18201]
[1776862850365,41.44,78252.6,17.9,0.6121,0.00014,26.21368]
[1776862851427,41.44,78252.6,17.9,0.6121,0.00014,26.21368]
[1776862851554,41.44,78243.93,17.9,0.61092,0.00014,26.23354]
[1776862852455,41.44,78243.93,17.9,0.61092,0.00014,26.23354]
[1776862852507,41.44,78243.93,17.9,0.61092,0.00014,26.23354]
[1776862852571,41.45,78236.66,17.9,0.60994,0.00014,26.25002]
[1776862853690,41.45,78232.28,17.9,0.60934,0.00014,26.25989]
[1776862856948,41.45,78232.27,17.9,0.60934,0.00014,26.26002]
[1776862857619,41.45,78232.27,17.9,0.60934,0.00014,26.26002]
[1776862858644,41.45,78236.63,17.9,0.60992,0.00014,26.25028]
[1776862859049,41.45,78236.84,17.9,0.60995,0.00014,26.24985]
[1776862859289,41.45,78236.84,17.9,0.60995,0.00014,26.24985]
[1776862860439,41.45,78242.15,17.9,0.61066,0.00014,26.23795]
[1776862861179,41.45,78242.15,17.9,0.61066,0.00014,26.23795]
[1776862861526,41.45,78242.15,17.9,0.61066,0.00014,26.23795]
[1776862862716,41.45,78247.16,17.9,0.61134,0.00014,26.22665]
[1776862868495,41.46,78243.86,17.9,0.61088,0.00014,26.23442]
[1776862873530,41.47,78242.7,17.9,0.61071,0.00014,26.23726]
[1776862878565,41.47,78245.54,17.9,0.61109,0.00014,26.23095]
[1776862883600,41.47,78243.12,17.9,0.61075,0.00014,26.23657]
[1776862888659,41.47,78237.84,17.9,0.61004,0.00014,26.24843]
[1776862893695,41.47,78236.51,17.9,0.60988,0.00014,26.24788]
[1776862895709,41.47,78231.94,17.9,0.60926,0.00014,26.25809]
[1776862898061,41.47,78231.84,17.9,0.60925,0.00014,26.25828]
[1776862899756,41.47,78228.12,17.9,0.60874,0.00014,26.2666]
[1776862900754,41.47,78225.88,17.9,0.60844,0.00014,26.27159]
[1776862900744,41.47,78219.82,17.9,0.60762,0.00014,26.28497]
[1776862905779,41.47,78221.97,17.9,0.6079,0.00014,26.28033]
[1776862906926,41.47,78222.06,17.9,0.60791,0.00014,26.28015]
[1776862907469,41.47,78222.06,17.9,0.60791,0.00014,26.28015]
[1776862908144,41.47,78228.62,17.9,0.6088,0.00014,26.26566]
[1776862914995,41.48,78229.0,17.9,0.60885,0.00014,26.26495]
[1776862916029,41.48,78227.41,17.9,0.60863,0.00014,26.26853]
[1776862921754,41.48,78233.02,17.9,0.60938,0.00014,26.25615]
[1776862922226,41.48,78233.52,17.9,0.60945,0.00014,26.25506]
[1776862922756,41.48,78233.52,17.9,0.60945,0.00014,26.25506]
[1776862923113,41.48,78232.39,17.9,0.60929,0.00014,26.25765]
[1776862923195,41.48,78226.71,17.9,0.60852,0.00014,26.27028]
[1776862928941,41.48,78222.71,17.9,0.60797,0.00014,26.27923]
[1776862931805,41.48,78222.67,17.9,0.60797,0.00014,26.27933]
[1776862931818,41.49,78222.65,17.9,0.60796,0.00014,26.27939]
[1776862932806,41.49,78222.65,17.9,0.60796,0.00014,26.27939]
[1776862931962,41.49,78221.2,17.9,0.60777,0.00014,26.2826]
[1776862933298,41.49,78221.2,17.9,0.60777,0.00014,26.2826]
[1776862933441,41.49,78221.2,17.9,0.60777,0.00014,26.2826]
[1776862933514,41.49,78221.2,17.9,0.60777,0.00014,26.2826]
[1776862933534,41.49,78219.11,17.9,0.60748,0.00014,26.28721]
[1776862933910,41.49,78219.11,17.9,0.60748,0.00014,26.28721]
[1776862934661,41.49,78202.1,17.9,0.60518,0.00014,26.32403]
[1776862934986,41.49,78192.58,17.9,0.60388,0.00014,26.34426]
[1776862936682,41.49,78192.58,17.9,0.60388,0.00014,26.34426]
[1776862936783,41.49,78191.19,17.9,0.6037,0.00014,26.34715]
[1776862939014,41.48,78196.78,17.9,0.60446,0.00014,26.33531]
[1776862940626,41.48,78196.78,17.9,0.60446,0.00014,26.33531]
[1776862940700,41.48,78196.45,17.9,0.60441,0.00014,26.33599]
[1776862941451,41.48,78196.45,17.9,0.60441,0.00014,26.33599]
[1776862942735,41.48,78195.14,17.9,0.60424,0.00014,26.33875]
[1776862942790,41.48,78192.93,17.9,0.60394,0.00014,26.34341]
[1776862944570,41.48,78196.46,17.9,0.60442,0.00014,26.33593]
[1776862944612,41.48,78198.33,17.9,0.60467,0.00014,26.33194]
[1776862946812,41.48,78197.3,17.9,0.60453,0.00014,26.33413]
[1776862946826,41.48,78196.46,17.9,0.60442,0.00014,26.33589]
[1776862948253,41.48,78196.46,17.9,0.60442,0.00014,26.33589]
[1776862948352,41.48,78201.36,17.9,0.60509,0.00014,26.32544]
[1776862949538,41.48,78208.97,17.9,0.60612,0.00014,26.30909]
[1776862950534,41.48,78214.73,17.9,0.6069,0.00014,26.29661]
[1776862950853,41.48,78214.73,17.9,0.6069,0.00014,26.29661]
[1776862951098,41.48,78216.32,17.9,0.60712,0.00014,26.28966]
[1776862954673,41.48,78216.67,17.9,0.60717,0.00014,26.28892]
[1776862955616,41.48,78224.57,17.9,0.60824,0.00014,26.27163]
[1776862957849,41.49,78227.33,17.9,0.60861,0.00014,26.26558]
[1776862957943,41.49,78227.33,17.9,0.60861,0.00014,26.26558]
[1776862958492,41.49,78234.01,17.9,0.60951,0.00014,26.25073]
[1776862959410,41.49,78246.67,17.9,0.61122,0.00014,26.22219]
[1776862960162,41.49,78253.49,17.9,0.61214,0.00013,26.20661]
[1776862965196,41.48,78254.92,17.9,0.61234,0.00013,26.20322]
[1776862968326,41.48,78254.11,17.9,0.61223,0.00013,26.20504]
[1776862968401,41.48,78254.7,17.9,0.61231,0.00013,26.20365]
[1776862969225,41.48,78261.17,17.9,0.61319,0.00013,26.1887]
[1776862974260,41.48,78262.43,17.9,0.61336,0.00013,26.18572]
[1776862977457,41.48,78266.03,17.9,0.61385,0.00013,26.17732]
[1776862977730,41.48,78266.03,17.9,0.61385,0.00013,26.17732]
[1776862977755,41.48,78267.06,17.9,0.61399,0.00013,26.17491]
[1776862977939,41.48,78267.06,17.9,0.61399,0.00013,26.17491]
[1776862978192,41.48,78267.06,17.9,0.61399,0.00013,26.17491]
[1776862978288,41.48,78274.27,17.9,0.61496,0.00013,26.15798]
[1776862980390,41.48,78277.4,17.9,0.61538,0.00013,26.15053]
[1776862986344,41.47,78275.78,17.9,0.61517,0.00013,26.15413]
[1776862990243,41.47,78277.79,17.9,0.61545,0.00013,26.14926]
[1776862990646,41.47,78277.79,17.9,0.61545,0.00013,26.14926]
[1776862990740,41.47,78277.79,17.9,0.61545,0.00013,26.14926]
[1776862991713,41.47,78275.72,17.9,0.61517,0.00013,26.1541]
[1776862992248,41.47,78279.72,17.9,0.61572,0.00013,26.14458]
[1776862992302,41.47,78279.72,17.9,0.61572,0.00013,26.14458]
[1776862992387,41.47,78273.98,17.9,0.61494,0.00013,26.15815]
[1776862994452,41.47,78270.06,17.9,0.61441,0.00013,26.1674]
[1776862995683,41.47,78269.45,17.9,0.61433,0.00013,26.16885]
[1776862996248,41.47,78268.92,17.9,0.61426,0.00013,26.17012]
[1776862996415,41.47,78272.85,17.9,0.61479,0.00013,26.1609]
[1776862999436,41.47,78277.43,17.9,0.6154,0.00013,26.15016]
[1776863000916,41.47,78278.26,17.9,0.61551,0.00013,26.14822]
[1776863001449,41.47,78285.35,17.9,0.61647,0.00013,26.13129]
[1776863002116,41.47,78285.35,17.9,0.61647,0.00013,26.13129]
[1776863002341,41.47,78285.35,17.9,0.61647,0.00013,26.13129]
[1776863002808,41.47,78296.55,17.9,0.61797,0.00013,26.10428]
[1776863003037,41.47,78296.55,17.9,0.61797,0.00013,26.10428]
[1776863005253,41.47,78297.83,17.9,0.61815,0.00013,26.10116]
[1776863006640,41.47,78299.55,17.9,0.61838,0.00013,26.09697]
[1776863006741,41.47,78316.03,17.9,0.62059,0.00013,26.05643]
[1776863007493,41.47,78318.51,17.9,0.62092,0.00013,26.05029]
[1776863011370,41.48,78317.73,17.9,0.62081,0.00013,26.05232]
[1776863011522,41.48,78318.97,17.9,0.62099,0.00013,26.04574]
[1776863012020,41.48,78318.97,17.9,0.62099,0.00013,26.04574]
[1776863012221,41.48,78318.97,17.9,0.62099,0.00013,26.04574]
[1776863013702,41.48,78319.95,17.9,0.62112,0.00013,26.04333]
[1776863013766,41.48,78316.29,17.9,0.62063,0.00013,26.05248]
[1776863014546,41.48,78311.43,17.9,0.61997,0.00013,26.06455]
[1776863017630,41.48,78304.36,17.9,0.61902,0.00013,26.08199]
[1776863019581,41.48,78299.26,17.9,0.61834,0.00013,26.09445]
[1776863021595,41.48,78304.6,17.9,0.61905,0.00013,26.08141]
[1776863022601,41.48,78309.75,17.9,0.61974,0.00013,26.06875]
[1776863027636,41.48,78307.32,17.9,0.61941,0.00013,26.07481]
[1776863032672,41.48,78306.63,17.9,0.61932,0.00013,26.07655]
[1776863036072,41.48,78305.32,17.9,0.61914,0.00013,26.07979]
[1776863036700,41.48,78318.4,17.9,0.6209,0.00013,26.04747]
[1776863037707,41.48,78322.78,17.9,0.62148,0.00013,26.03655]
[1776863042742,41.49,78321.3,17.9,0.62128,0.00013,26.04042]
[1776863047723,41.49,78319.04,17.9,0.62097,0.00013,26.04617]
[1776863047776,41.49,78316.53,17.9,0.62063,0.00013,26.05244]
[1776863048783,41.49,78309.5,17.9,0.61969,0.00013,26.06986]
[1776863053819,41.49,78310.97,17.9,0.61988,0.00013,26.06628]
[1776863058854,41.49,78312.6,17.9,0.6201,0.00013,26.06231]
[1776863062882,41.49,78317.28,17.9,0.62072,0.00013,26.05077]
[1776863066910,41.49,78312.35,17.9,0.62006,0.00013,26.06307]
[1776863071946,41.49,78312.44,17.9,0.62008,0.00013,26.05939]
[1776863076980,41.49,78312.23,17.9,0.62005,0.00013,26.05997]
[1776863082016,41.5,78311.47,17.9,0.61994,0.00013,26.06189]
[1776863087051,41.5,78312.48,17.9,0.62008,0.00013,26.05945]
[1776863089066,41.5,78306.73,17.9,0.61931,0.00013,26.07363]
[1776863093093,41.5,78312.47,17.9,0.62008,0.00013,26.05948]
[1776863097122,41.5,78317.88,17.9,0.6208,0.00013,26.04613]
[1776863102157,41.5,78315.98,17.9,0.62054,0.00013,26.05094]
[1776863107192,41.5,78315.37,17.9,0.62045,0.00013,26.05253]
[1776863109093,41.5,78316.38,17.9,0.62059,0.00013,26.05004]
[1776863109206,41.5,78322.54,17.9,0.62141,0.00013,26.0347]
[1776863114240,41.5,78324.62,17.9,0.62168,0.00013,26.02963]
[1776863119276,41.51,78324.23,17.9,0.62163,0.00013,26.03074]
[1776863120723,41.51,78324.23,17.9,0.62163,0.00013,26.03074]
[1776863120885,41.51,78324.94,17.9,0.62172,0.00013,26.02902]
[1776863121290,41.51,78336.98,17.9,0.62333,0.00013,25.99862]
[1776863122805,41.51,78340.85,17.9,0.62384,0.00013,25.98886]
[1776863125578,41.51,78343.83,17.9,0.62424,0.00013,25.9813]
[1776863125696,41.51,78343.83,17.9,0.62424,0.00013,25.9813]
[1776863125937,41.51,78343.83,17.9,0.62424,0.00013,25.9813]
[1776863131359,41.52,78344.28,17.9,0.62429,0.00013,25.97706]
[1776863136535,41.52,78344.8,17.9,0.62435,0.00013,25.97598]
[1776863137402,41.53,78339.54,17.9,0.62364,0.00013,25.98955]
[1776863142437,41.53,78339.1,17.9,0.62357,0.00013,25.99095]
[1776863147472,41.54,78339.18,17.9,0.62356,0.00013,25.99102]
[1776863153514,41.54,78339.09,17.9,0.62354,0.00013,25.99157]
[1776863158549,41.55,78342.26,17.9,0.62395,0.00013,25.98377]
[1776863162733,41.55,78340.16,17.9,0.62366,0.00013,25.98924]
[1776863162765,41.55,78345.68,17.9,0.6244,0.00013,25.97516]
[1776863163584,41.55,78357.46,17.9,0.62597,0.00013,25.9448]
[1776863166606,41.55,78359.18,17.9,0.62619,0.00013,25.94039]
[1776863171641,41.55,78358.41,17.9,0.62609,0.00013,25.94242]
[1776863176160,41.55,78357.35,17.9,0.62595,0.00013,25.94518]
[1776863180954,41.55,78360.75,17.9,0.6264,0.00013,25.93636]
[1776863181067,41.55,78360.75,17.9,0.6264,0.00013,25.93636]
[1776863181780,41.55,78379.89,17.9,0.62894,0.00013,25.88594]
[1776863183036,41.55,78367.27,17.9,0.62726,0.00013,25.91936]
[1776863184733,41.55,78364.38,17.9,0.62688,0.00013,25.92697]
[1776863189768,41.56,78367.25,17.9,0.62725,0.00013,25.91953]
[1776863192141,41.56,78365.11,17.9,0.62698,0.00013,25.92166]
[1776863192789,41.56,78356.95,17.9,0.62589,0.00013,25.94296]
[1776863197824,41.56,78355.73,17.9,0.62573,0.00013,25.94615]
[1776863199060,41.56,78355.73,17.9,0.62573,0.00013,25.94615]
[1776863199837,41.56,78350.9,17.9,0.62508,0.00013,25.95873]
[1776863200758,41.56,78350.9,17.9,0.62508,0.00013,25.95873]
[1776863201852,41.56,78339.76,17.9,0.62359,0.00013,25.98733]
[1776863203374,41.56,78342.7,17.9,0.62398,0.00013,25.9799]
[1776863203865,41.56,78348.43,17.9,0.62474,0.00013,25.96528]
[1776863204206,41.56,78348.43,17.9,0.62474,0.00013,25.96528]
[1776863204526,41.56,78348.43,17.9,0.62474,0.00013,25.96528]
[1776863208901,41.56,78343.35,17.9,0.62406,0.00013,25.9784]
[1776863211447,41.56,78343.27,17.9,0.62405,0.00013,25.97864]
[1776863211712,41.56,78343.27,17.9,0.62405,0.00013,25.97864]
[1776863212091,41.56,78328.51,17.9,0.62208,0.00013,26.01605]
[1776863212930,41.57,78323.03,17.9,0.62134,0.00013,26.02981]
[1776863214943,41.57,78317.16,17.9,0.62056,0.00013,26.04447]
[1776863215801,41.57,78317.16,17.9,0.62056,0.00013,26.04447]
[1776863215951,41.57,78309.51,17.9,0.61953,0.00013,26.06336]
[1776863218213,41.57,78307.32,17.9,0.61924,0.00013,26.06874]
[1776863220190,41.57,78301.23,17.9,0.61842,0.00013,26.0836]
[1776863220934,41.57,78301.23,17.9,0.61842,0.00013,26.0836]
[1776863221366,41.57,78302.71,17.9,0.61862,0.00013,26.08]
[1776863221881,41.57,78302.71,17.9,0.61862,0.00013,26.08]
[1776863221907,41.57,78302.71,17.9,0.61862,0.00013,26.08]
[1776863227030,41.57,78306.13,17.9,0.61908,0.00013,26.07169]
[1776863232065,41.57,78305.66,17.9,0.61901,0.00013,26.07289]
[1776863235489,41.57,78306.33,17.9,0.6191,0.00013,26.07128]
[1776863237659,41.57,78308.86,17.9,0.61944,0.00013,26.06511]
[1776863238359,41.57,78309.0,17.9,0.61946,0.00013,26.06478]
[1776863239114,41.57,78315.43,17.9,0.62032,0.00013,26.04896]
[1776863241191,41.57,78316.31,17.9,0.62043,0.00013,26.04683]
[1776863242136,41.57,78316.13,17.9,0.62041,0.00013,26.0473]
[1776863243701,41.57,78316.09,17.9,0.6204,0.00013,26.04743]
[1776863243756,41.57,78316.09,17.9,0.6204,0.00013,26.04745]
[1776863244473,41.57,78316.09,17.9,0.6204,0.00013,26.04745]
[1776863244618,41.57,78316.09,17.9,0.6204,0.00013,26.04745]
[1776863244680,41.57,78317.11,17.9,0.62053,0.00013,26.04495]
[1776863245389,41.57,78317.11,17.9,0.62053,0.00013,26.04495]
[1776863245500,41.57,78317.11,17.9,0.62053,0.00013,26.04495]
[1776863245534,41.57,78327.24,17.9,0.62189,0.00013,26.01971]
[1776863246164,41.57,78317.94,17.9,0.62064,0.00013,26.04293]
[1776863248178,41.58,78311.81,17.9,0.61982,0.00013,26.05812]
[1776863251199,41.58,78305.93,17.9,0.61904,0.00013,26.06906]
[1776863256234,41.58,78303.69,17.9,0.61874,0.00013,26.07454]
[1776863258529,41.58,78303.14,17.9,0.61867,0.00013,26.07588]
[1776863260493,41.58,78298.64,17.9,0.61807,0.00013,26.0868]
[1776863265071,41.58,78296.52,17.9,0.61778,0.00013,26.0919]
[1776863266034,41.57,78296.56,17.9,0.61779,0.00013,26.09178]
[1776863266122,41.57,78289.15,17.9,0.6168,0.00013,26.10958]
[1776863266304,41.57,78284.82,17.9,0.61622,0.00013,26.11992]
[1776863271477,41.57,78284.1,17.9,0.61612,0.00013,26.12151]
[1776863276868,41.57,78286.15,17.9,0.61641,0.00013,26.11649]
[1776863282415,41.57,78281.9,17.9,0.61585,0.00013,26.12641]
[1776863287451,41.56,78282.34,17.9,0.61591,0.00013,26.12521]
[1776863290820,41.56,78281.72,17.9,0.61583,0.00013,26.12663]
[1776863291418,41.56,78282.3,17.9,0.61591,0.00013,26.12519]
[1776863291479,41.56,78303.2,17.9,0.61872,0.00013,26.07489]
[1776863292486,41.56,78306.15,17.9,0.61911,0.00013,26.06768]
[1776863293256,41.56,78306.15,17.9,0.61911,0.00013,26.06768]
[1776863293663,41.56,78306.15,17.9,0.61911,0.00013,26.06768]
[1776863295507,41.56,78299.9,17.9,0.61828,0.00013,26.08292]
[1776863300361,41.56,78301.88,17.9,0.61854,0.00013,26.07809]
[1776863301293,41.56,78302.2,17.9,0.61858,0.00013,26.07731]
[1776863306639,41.56,78302.32,17.9,0.6186,0.00013,26.07701]
[1776863312627,41.56,78299.83,17.9,0.61828,0.00013,26.07954]
[1776863317661,41.56,78298.05,17.9,0.61804,0.00013,26.08384]
[1776863323703,41.56,78298.78,17.9,0.61814,0.00013,26.08203]
[1776863328739,41.56,78298.77,17.9,0.61814,0.00013,26.08202]
[1776863330833,41.56,78300.72,17.9,0.6184,0.00013,26.07728]
[1776863331647,41.56,78301.51,17.9,0.61851,0.00013,26.07536]
[1776863331760,41.56,78307.99,17.9,0.61938,0.00013,26.05953]
[1776863332866,41.56,78307.99,17.9,0.61938,0.00013,26.05953]
[1776863333214,41.56,78307.99,17.9,0.61938,0.00013,26.05953]
[1776863333774,41.56,78302.96,17.9,0.6187,0.00013,26.07184]
[1776863338809,41.56,78305.42,17.9,0.61903,0.00013,26.06584]
[1776863340768,41.56,78304.03,17.9,0.61885,0.00013,26.06924]
[1776863341819,41.56,78299.9,17.9,0.61829,0.00013,26.0793]
[1776863341843,41.56,78284.57,17.9,0.61624,0.00013,26.11617]
[1776863342850,41.56,78273.66,17.9,0.61477,0.00013,26.14196]
[1776863343316,41.56,78273.66,17.9,0.61477,0.00013,26.14196]
[1776863343857,41.56,78280.04,17.9,0.61563,0.00013,26.12686]
[1776863346878,41.55,78286.7,17.9,0.61653,0.00013,26.11093]
[1776863351913,41.55,78286.06,17.9,0.61645,0.00013,26.11234]
[1776863356948,41.55,78287.98,17.9,0.61671,0.00013,26.10765]
[1776863361983,41.55,78288.54,17.9,0.61679,0.00013,26.10622]
[1776863363082,41.55,78288.54,17.9,0.61679,0.00013,26.10622]
[1776863363997,41.55,78296.15,17.9,0.61782,0.00013,26.08787]
[1776863365331,41.55,78295.39,17.9,0.61771,0.00013,26.08971]
[1776863366011,41.55,78284.44,17.9,0.61624,0.00013,26.11598]
[1776863367631,41.55,78284.38,17.9,0.61624,0.00013,26.1161]
[1776863368099,41.55,78284.38,17.9,0.61624,0.00013,26.1161]
[1776863368253,41.55,78284.38,17.9,0.61624,0.00013,26.1161]
[1776863368257,41.55,78284.38,17.9,0.61624,0.00013,26.1161]
[1776863368202,41.55,78302.53,17.9,0.61867,0.00013,26.07233]
[1776863369184,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863369291,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863369553,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863369801,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863369852,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863370038,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863370295,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863370342,41.55,78340.42,17.9,0.62374,0.00013,25.97785]
[1776863370240,41.55,78341.31,17.9,0.62386,0.00013,25.97565]
[1776863370986,41.55,78341.31,17.9,0.62386,0.00013,25.97565]
[1776863371082,41.55,78404.12,17.9,0.63222,0.00013,25.80616]
[1776863371534,41.55,78404.12,17.9,0.63222,0.00013,25.80616]
[1776863371609,41.55,78404.12,17.9,0.63222,0.00013,25.80616]
[1776863371946,41.55,78404.12,17.9,0.63222,0.00013,25.80616]
[1776863372072,41.55,78431.83,17.9,0.63588,0.00013,25.72942]
[1776863372726,41.55,78431.83,17.9,0.63588,0.00013,25.72942]
[1776863373226,41.55,78431.83,17.9,0.63588,0.00013,25.72942]
[1776863373447,41.55,78431.83,17.9,0.63588,0.00013,25.72942]
[1776863373078,41.55,78439.24,17.9,0.63686,0.00013,25.7085]
[1776863373980,41.55,78439.24,17.9,0.63686,0.00013,25.7085]
[1776863374269,41.55,78432.94,17.9,0.63602,0.00013,25.72635]
[1776863375091,41.55,78419.79,17.9,0.63428,0.00013,25.76321]
[1776863375540,41.55,78419.79,17.9,0.63428,0.00013,25.76321]
[1776863376051,41.55,78419.79,17.9,0.63428,0.00013,25.76321]
[1776863376100,41.55,78395.24,17.9,0.63103,0.00013,25.83061]
[1776863377202,41.55,78395.24,17.9,0.63103,0.00013,25.83061]
[1776863377211,41.55,78395.24,17.9,0.63103,0.00013,25.83061]
[1776863377279,41.55,78363.46,17.9,0.62681,0.00013,25.91524]
[1776863377945,41.55,78363.46,17.9,0.62681,0.00013,25.91524]
[1776863378417,41.55,78336.47,17.9,0.62321,0.00013,25.98485]
[1776863379096,41.55,78336.47,17.9,0.62321,0.00013,25.98485]
[1776863379298,41.55,78336.47,17.9,0.62321,0.00013,25.98485]
[1776863379122,41.55,78331.29,17.9,0.62252,0.00013,25.99796]
[1776863379654,41.55,78331.29,17.9,0.62252,0.00013,25.99796]
[1776863380241,41.55,78331.29,17.9,0.62252,0.00013,25.99796]
[1776863380271,41.56,78345.17,17.9,0.62437,0.00013,25.96272]
[1776863380490,41.56,78345.17,17.9,0.62437,0.00013,25.96272]
[1776863381135,41.56,78332.01,17.9,0.62261,0.00013,25.99615]
[1776863381811,41.56,78332.01,17.9,0.62261,0.00013,25.99615]
[1776863382143,41.56,78334.22,17.9,0.6229,0.00013,25.99064]
[1776863383592,41.56,78336.71,17.9,0.62323,0.00013,25.98437]
[1776863384157,41.56,78326.89,17.9,0.62192,0.00013,26.0092]
[1776863385487,41.56,78326.73,17.9,0.6219,0.00013,26.00965]
[1776863385544,41.56,78326.73,17.9,0.6219,0.00013,26.00965]
[1776863385604,41.56,78326.73,17.9,0.6219,0.00013,26.00965]
[1776863385926,41.56,78326.73,17.9,0.6219,0.00013,26.00965]
[1776863386175,41.56,78288.94,17.9,0.61683,0.00013,26.10235]
[1776863386364,41.56,78288.94,17.9,0.61683,0.00013,26.10235]
[1776863386589,41.56,78288.94,17.9,0.61683,0.00013,26.10235]
[1776863386864,41.56,78288.94,17.9,0.61683,0.00013,26.10235]
[1776863387179,41.56,78269.88,17.9,0.61426,0.00013,26.1475]
[1776863387486,41.56,78269.88,17.9,0.61426,0.00013,26.1475]
[1776863387618,41.56,78269.88,17.9,0.61426,0.00013,26.1475]
[1776863387799,41.56,78269.88,17.9,0.61426,0.00013,26.1475]
[1776863388299,41.56,78263.23,17.9,0.61337,0.00013,26.16293]
[1776863388937,41.56,78263.23,17.9,0.61337,0.00013,26.16293]
[1776863389269,41.56,78263.23,17.9,0.61337,0.00013,26.16293]
[1776863389253,41.56,78273.74,17.9,0.61479,0.00013,26.1384]
[1776863389532,41.56,78273.74,17.9,0.61479,0.00013,26.1384]
[1776863389965,41.56,78273.74,17.9,0.61479,0.00013,26.1384]
[1776863390203,41.56,78285.73,17.9,0.6164,0.00013,26.10999]
[1776863391258,41.56,78288.59,17.9,0.61679,0.00013,26.10309]
[1776863394231,41.56,78297.19,17.9,0.61794,0.00013,26.08233]
[1776863398260,41.56,78292.16,17.9,0.61727,0.00013,26.09441]
[1776863401289,41.55,78300.33,17.9,0.61837,0.00013,26.07462]
[1776863401891,41.55,78300.33,17.9,0.61837,0.00013,26.07462]
[1776863402035,41.55,78300.33,17.9,0.61837,0.00013,26.07462]
[1776863402296,41.55,78315.31,17.9,0.62038,0.00013,26.03785]
[1776863403323,41.55,78315.31,17.9,0.62038,0.00013,26.03785]
[1776863403338,41.55,78315.31,17.9,0.62038,0.00013,26.03785]
[1776863403303,41.55,78321.95,17.9,0.62127,0.00013,26.02137]
[1776863404311,41.55,78330.89,17.9,0.62246,0.00013,25.99895]
[1776863404392,41.55,78330.89,17.9,0.62246,0.00013,25.99895]
[1776863405318,41.56,78334.02,17.9,0.62288,0.00013,25.99112]
[1776863406745,41.56,78333.16,17.9,0.62276,0.00013,25.99334]
[1776863407332,41.56,78331.1,17.9,0.62248,0.00013,25.99859]
[1776863407999,41.56,78331.1,17.9,0.62248,0.00013,25.99859]
[1776863408339,41.56,78323.2,17.9,0.62143,0.00013,26.01841]
[1776863409346,41.56,78310.12,17.9,0.61967,0.00013,26.0509]
[1776863410353,41.56,78303.95,17.9,0.61884,0.00013,26.06602]
[1776863413377,41.56,78296.37,17.9,0.61783,0.00013,26.08442]
[1776863414457,41.56,78296.37,17.9,0.61783,0.00013,26.08442]
[1776863418187,41.56,78296.26,17.9,0.61782,0.00013,26.08464]
[1776863418274,41.56,78298.14,17.9,0.61807,0.00013,26.08007]
[1776863419184,41.56,78298.14,17.9,0.61807,0.00013,26.08007]
[1776863419285,41.56,78300.56,17.9,0.61839,0.00013,26.07419]
[1776863422449,41.56,78305.18,17.9,0.61901,0.00013,26.06292]
[1776863425763,41.56,78304.73,17.9,0.61895,0.00013,26.06402]
[1776863425787,41.56,78304.73,17.9,0.61895,0.00013,26.06402]
[1776863425813,41.56,78304.73,17.9,0.61895,0.00013,26.06402]
[1776863426220,41.56,78304.73,17.9,0.61895,0.00013,26.06402]
[1776863426256,41.56,78296.26,17.9,0.61782,0.00013,26.08461]
[1776863426491,41.56,78296.26,17.9,0.61782,0.00013,26.08461]
[1776863426944,41.56,78296.26,17.9,0.61782,0.00013,26.08461]
[1776863427203,41.56,78296.26,17.9,0.61782,0.00013,26.08461]
[1776863427316,41.56,78296.26,17.9,0.61782,0.00013,26.08461]
[1776863427204,41.56,78279.06,17.9,0.6155,0.00013,26.12581]
[1776863428354,41.56,78279.06,17.9,0.6155,0.00013,26.12581]
[1776863427489,41.56,78272.14,17.9,0.61457,0.00013,26.14215]
[1776863429868,41.56,78273.22,17.9,0.61472,0.00013,26.13963]
[1776863429924,41.56,78273.22,17.9,0.61472,0.00013,26.13963]
[1776863430176,41.56,78272.98,17.9,0.61468,0.00013,26.14022]
[1776863430748,41.56,78272.98,17.9,0.61468,0.00013,26.14022]
[1776863430805,41.56,78272.98,17.9,0.61468,0.00013,26.14022]
[1776863430897,41.56,78272.98,17.9,0.61468,0.00013,26.14022]
[1776863431271,41.56,78279.44,17.9,0.61556,0.00013,26.1215]
[1776863432131,41.56,78279.44,17.9,0.61556,0.00013,26.1215]
[1776863432152,41.56,78284.95,17.9,0.6163,0.00013,26.10844]
[1776863432524,41.56,78296.76,17.9,0.61789,0.00013,26.08011]
[1776863434089,41.56,78296.76,17.9,0.61789,0.00013,26.08011]
[1776863435725,41.56,78301.54,17.9,0.61853,0.00013,26.06849]
[1776863441890,41.56,78300.71,17.9,0.61842,0.00013,26.0705]
[1776863445228,41.56,78305.6,17.9,0.61907,0.00013,26.05856]
[1776863450652,41.56,78311.18,17.9,0.61982,0.00013,26.0449]
[1776863452450,41.56,78311.99,17.9,0.61993,0.00013,26.04292]
[1776863452526,41.56,78311.99,17.9,0.61993,0.00013,26.04292]
[1776863452666,41.56,78317.95,17.9,0.62073,0.00013,26.02819]
[1776863453830,41.56,78327.61,17.9,0.62202,0.00013,26.0041]
[1776863456031,41.56,78330.14,17.9,0.62235,0.00013,25.99778]
[1776863456078,41.56,78330.14,17.9,0.62235,0.00013,25.99778]
[1776863456203,41.56,78330.14,17.9,0.62235,0.00013,25.99778]
[1776863456280,41.56,78334.41,17.9,0.62292,0.00013,25.98704]
[1776863456694,41.56,78340.24,17.9,0.6237,0.00013,25.97229]
[1776863459698,41.57,78341.78,17.9,0.6239,0.00013,25.96846]
[1776863460639,41.57,78340.67,17.9,0.62375,0.00013,25.97134]
[1776863460687,41.57,78340.67,17.9,0.62375,0.00013,25.97134]
[1776863461729,41.57,78328.07,17.9,0.62206,0.00013,26.00331]
[1776863462614,41.57,78328.07,17.9,0.62206,0.00013,26.00331]
[1776863465052,41.57,78330.81,17.9,0.62242,0.00013,25.99649]
[1776863467358,41.57,78328.9,17.9,0.62217,0.00013,26.00138]
[1776863468364,41.57,78328.87,17.9,0.62216,0.00013,26.00149]
[1776863467771,41.57,78334.98,17.9,0.62297,0.00013,25.98611]
[1776863470390,41.57,78334.76,17.9,0.62294,0.00013,25.98671]
[1776863475949,41.58,78340.43,17.9,0.62369,0.00013,25.97259]
[1776863477895,41.58,78341.42,17.9,0.62381,0.00013,25.97017]
[1776863482125,41.58,78341.7,17.9,0.62384,0.00013,25.96966]
[1776863482265,41.58,78341.7,17.9,0.62384,0.00013,25.96966]
[1776863482612,41.59,78341.74,17.9,0.62385,0.00013,25.9696]
[1776863482762,41.59,78341.74,17.9,0.62385,0.00013,25.9696]
[1776863485077,41.59,78345.99,17.9,0.62441,0.00013,25.95887]
[1776863489285,41.59,78344.98,17.9,0.62427,0.00013,25.96158]
[1776863489325,41.59,78344.98,17.9,0.62427,0.00013,25.96158]
[1776863490294,41.59,78350.03,17.9,0.62494,0.00013,25.94871]
[1776863491940,41.59,78355.4,17.9,0.62566,0.00013,25.93143]
[1776863496975,41.6,78357.04,17.9,0.62586,0.00013,25.9275]
[1776863499210,41.6,78355.27,17.9,0.62563,0.00013,25.93215]
[1776863499558,41.6,78356.08,17.9,0.62573,0.00013,25.93012]
[1776863499963,41.6,78356.08,17.9,0.62573,0.00013,25.93012]
[1776863502287,41.6,78357.24,17.9,0.62588,0.00013,25.92725]
[1776863502603,41.61,78356.11,17.9,0.62572,0.00013,25.93031]
[1776863508052,41.61,78357.86,17.9,0.62594,0.00013,25.92614]
[1776863513276,41.62,78353.75,17.9,0.62538,0.00013,25.93705]
[1776863513905,41.62,78354.65,17.9,0.62549,0.00013,25.93479]
[1776863523215,41.63,78352.7,17.9,0.62521,0.00013,25.9404]
[1776863524163,41.63,78352.9,17.9,0.62523,0.00013,25.94003]
[1776863525912,41.63,78353.32,17.9,0.62528,0.00013,25.93908]
[1776863526445,41.63,78353.32,17.9,0.62528,0.00013,25.93908]
[1776863526262,41.63,78343.47,17.9,0.62396,0.00013,25.96438]
[1776863527186,41.64,78331.91,17.9,0.62242,0.00013,25.9937]
[1776863529200,41.64,78330.99,17.9,0.62229,0.00013,25.99608]
[1776863530207,41.64,78339.0,17.9,0.62336,0.00013,25.97591]
[1776863531105,41.64,78339.0,17.9,0.62336,0.00013,25.97591]
[1776863536496,41.64,78341.42,17.9,0.62367,0.00013,25.97002]
[1776863538263,41.65,78335.34,17.9,0.62285,0.00013,25.98557]
[1776863543294,41.65,78335.31,17.9,0.62284,0.00013,25.98581]
[1776863543345,41.65,78335.31,17.9,0.62284,0.00013,25.98581]
[1776863543556,41.65,78336.26,17.9,0.62297,0.00013,25.98345]
[1776863543942,41.65,78336.26,17.9,0.62297,0.00013,25.98345]
[1776863544306,41.65,78351.86,17.9,0.62504,0.00013,25.94374]
[1776863544993,41.65,78351.86,17.9,0.62504,0.00013,25.94374]
[1776863545397,41.65,78351.86,17.9,0.62504,0.00013,25.94374]
[1776863545470,41.65,78355.56,17.9,0.62553,0.00013,25.9343]
[1776863548467,41.65,78356.55,17.9,0.62566,0.00013,25.93181]
[1776863549499,41.66,78365.47,17.9,0.62684,0.00013,25.90883]
[1776863550348,41.66,78374.04,17.9,0.62797,0.00013,25.88636]
[1776863552362,41.66,78374.73,17.9,0.62807,0.00013,25.88117]
[1776863555384,41.66,78369.79,17.9,0.6274,0.00013,25.89444]
[1776863558405,41.67,78374.22,17.9,0.62798,0.00013,25.88305]
[1776863560419,41.67,78380.76,17.9,0.62884,0.00013,25.86605]
[1776863565454,41.68,78381.05,17.9,0.62886,0.00013,25.86554]
[1776863570490,41.68,78383.02,17.9,0.62911,0.00013,25.8605]
[1776863574324,41.68,78385.5,17.9,0.62944,0.00013,25.85403]
[1776863574517,41.68,78386.11,17.9,0.62952,0.00013,25.85245]
[1776863579370,41.69,78386.39,17.9,0.62954,0.00013,25.8519]
[1776863579471,41.69,78386.39,17.9,0.62954,0.00013,25.85195]
[1776863581567,41.69,78381.03,17.9,0.62883,0.00013,25.86629]
[1776863582574,41.69,78363.72,17.9,0.62653,0.00013,25.91177]
[1776863583581,41.69,78362.29,17.9,0.62634,0.00013,25.91557]
[1776863585595,41.69,78356.82,17.9,0.6256,0.00013,25.92988]
[1776863590630,41.7,78353.18,17.9,0.6251,0.00013,25.9396]
[1776863594275,41.7,78352.88,17.9,0.62506,0.00013,25.9405]
[1776863594658,41.7,78346.42,17.9,0.62419,0.00013,25.95715]
[1776863598501,41.71,78349.0,17.9,0.62453,0.00013,25.95067]
[1776863598659,41.71,78347.33,17.9,0.62431,0.00013,25.95505]
[1776863604404,41.71,78346.92,17.9,0.62424,0.00013,25.95629]
[1776863605441,41.71,78347.34,17.9,0.6243,0.00013,25.95527]
[1776863605692,41.71,78350.71,17.9,0.62474,0.00013,25.94676]
[1776863606709,41.71,78352.52,17.9,0.62498,0.00013,25.94212]
[1776863606742,41.72,78357.11,17.9,0.62559,0.00013,25.93038]
[1776863611777,41.72,78357.1,17.9,0.62559,0.00013,25.92702]
[1776863616811,41.72,78355.79,17.9,0.62542,0.00013,25.93029]
[1776863621847,41.71,78345.56,17.9,0.62407,0.00013,25.95636]
[1776863624868,41.71,78351.12,17.9,0.62481,0.00013,25.94205]
[1776863626208,41.71,78351.12,17.9,0.62481,0.00013,25.94205]
[1776863626266,41.71,78351.12,17.9,0.62481,0.00013,25.94205]
[1776863627099,41.71,78352.59,17.9,0.62501,0.00013,25.93825]
[1776863627140,41.71,78360.14,17.9,0.62601,0.00013,25.91877]
[1776863627797,41.71,78360.14,17.9,0.62601,0.00013,25.91877]
[1776863629609,41.71,78362.34,17.9,0.62631,0.00013,25.91304]
[1776863630910,41.71,78369.7,17.9,0.62728,0.00013,25.89385]
[1776863635946,41.71,78372.6,17.9,0.62767,0.00013,25.88627]
[1776863640981,41.71,78373.97,17.9,0.62785,0.00013,25.88271]
[1776863646017,41.71,78375.62,17.9,0.62806,0.00013,25.87841]
[1776863649038,41.71,78367.47,17.9,0.62698,0.00013,25.8998]
[1776863652625,41.71,78373.83,17.9,0.62783,0.00013,25.88315]
[1776863653066,41.71,78378.65,17.9,0.62846,0.00013,25.87045]
[1776863658101,41.71,78379.56,17.9,0.62858,0.00013,25.86814]
[1776863659108,41.71,78373.98,17.9,0.62784,0.00013,25.88287]
[1776863661121,41.71,78363.77,17.9,0.62649,0.00013,25.90956]
[1776863666156,41.71,78366.28,17.9,0.62682,0.00013,25.90297]
[1776863670185,41.71,78371.28,17.9,0.62749,0.00013,25.88989]
[1776863675219,41.71,78368.85,17.9,0.62718,0.00013,25.8927]
[1776863680255,41.71,78371.95,17.9,0.62759,0.00013,25.88455]
[1776863682269,41.71,78378.95,17.9,0.62852,0.00013,25.86613]
[1776863683455,41.71,78378.95,17.9,0.62852,0.00013,25.86613]
[1776863683524,41.71,78379.39,17.9,0.62858,0.00013,25.86498]
[1776863684282,41.71,78393.5,17.9,0.63044,0.00013,25.82741]
[1776863685290,41.71,78397.08,17.9,0.63091,0.00013,25.81782]
[1776863690325,41.72,78398.06,17.9,0.63103,0.00013,25.81542]
[1776863695360,41.72,78399.24,17.9,0.63118,0.00013,25.81252]
[1776863700283,41.73,78399.49,17.9,0.6312,0.00013,25.81209]
[1776863700463,41.73,78399.49,17.9,0.6312,0.00013,25.81209]
[1776863700562,41.73,78401.86,17.9,0.63151,0.00013,25.80575]
[1776863700688,41.73,78401.86,17.9,0.63151,0.00013,25.80575]
[1776863701538,41.73,78414.9,17.9,0.63323,0.00013,25.77029]
[1776863701721,41.73,78414.9,17.9,0.63323,0.00013,25.77029]
[1776863702411,41.73,78424.59,17.9,0.6345,0.00013,25.74358]
[1776863704921,41.73,78427.04,17.9,0.63482,0.00013,25.73682]
[1776863705329,41.73,78427.04,17.9,0.63482,0.00013,25.73682]
[1776863708453,41.73,78440.24,17.9,0.63656,0.00013,25.70002]
[1776863708773,41.73,78440.24,17.9,0.63656,0.00013,25.70002]
[1776863709460,41.73,78451.87,17.9,0.63808,0.00013,25.66713]
[1776863711385,41.73,78454.25,17.9,0.63839,0.00013,25.6604]
[1776863711474,41.73,78451.18,17.9,0.63799,0.00013,25.66922]
[1776863712461,41.73,78451.18,17.9,0.63799,0.00013,25.66922]
[1776863712481,41.73,78449.0,17.9,0.6377,0.00013,25.67549]
[1776863713049,41.73,78449.0,17.9,0.6377,0.00013,25.67549]
[1776863713487,41.73,78445.21,17.9,0.6372,0.00013,25.6863]
[1776863715502,41.74,78436.3,17.9,0.63602,0.00013,25.71149]
[1776863720537,41.74,78435.0,17.9,0.63584,0.00013,25.71533]
[1776863722551,41.74,78446.92,17.9,0.6374,0.00013,25.68185]
[1776863723558,41.74,78451.7,17.9,0.63803,0.00013,25.66832]
[1776863724565,41.74,78443.43,17.9,0.63694,0.00013,25.69181]
[1776863725574,41.74,78435.73,17.9,0.63593,0.00013,25.71352]
[1776863727589,41.74,78431.65,17.9,0.63539,0.00013,25.725]
[1776863732624,41.75,78432.56,17.9,0.63552,0.00013,25.71907]
[1776863737659,41.75,78437.31,17.9,0.63613,0.00013,25.70589]
[1776863742693,41.75,78438.48,17.9,0.63628,0.00013,25.70279]
[1776863743701,41.75,78445.87,17.9,0.63725,0.00013,25.68201]
[1776863748735,41.75,78442.69,17.9,0.63682,0.00013,25.69122]
[1776863751153,41.75,78441.06,17.9,0.63661,0.00013,25.69585]
[1776863751203,41.75,78441.06,17.9,0.63661,0.00013,25.69585]
[1776863751282,41.76,78440.57,17.9,0.63654,0.00013,25.69727]
[1776863752119,41.76,78440.57,17.9,0.63654,0.00013,25.69727]
[1776863752221,41.76,78440.38,17.9,0.63651,0.00013,25.69784]
[1776863757799,41.76,78437.58,17.9,0.63614,0.00013,25.70591]
[1776863761826,41.76,78444.55,17.9,0.63705,0.00013,25.68645]
[1776863763672,41.76,78444.55,17.9,0.63705,0.00013,25.68645]
[1776863763865,41.76,78445.95,17.9,0.63723,0.00013,25.68254]
[1776863765071,41.76,78445.9,17.9,0.63722,0.00013,25.68274]
[1776863765379,41.76,78445.41,17.9,0.63715,0.00013,25.68417]
[1776863765855,41.76,78450.48,17.9,0.63782,0.00013,25.66987]
[1776863770889,41.77,78458.81,17.9,0.63889,0.00013,25.64646]
[1776863774917,41.77,78463.54,17.9,0.6395,0.00013,25.63324]
[1776863775925,41.78,78459.38,17.9,0.63895,0.00013,25.64526]
[1776863776933,41.78,78454.67,17.9,0.63833,0.00013,25.65879]
[1776863781968,41.78,78457.85,17.9,0.63873,0.00013,25.65008]
[1776863785426,41.78,78458.2,17.9,0.63877,0.00013,25.64924]
[1776863785433,41.78,78458.14,17.9,0.63876,0.00013,25.64949]
[1776863785995,41.79,78445.8,17.9,0.63714,0.00013,25.68461]
[1776863788011,41.79,78442.55,17.9,0.63671,0.00013,25.69386]
[1776863793044,41.79,78443.78,17.9,0.63688,0.00013,25.6871]
[1776863798080,41.8,78444.26,17.9,0.63693,0.00013,25.68601]
[1776863800529,41.8,78444.08,17.9,0.6369,0.00013,25.68658]
[1776863800538,41.8,78444.95,17.9,0.63701,0.00013,25.68418]
[1776863802108,41.8,78449.75,17.9,0.63764,0.00013,25.67074]
[1776863803115,41.8,78455.7,17.9,0.63841,0.00013,25.65391]
[1776863808150,41.81,78454.18,17.9,0.6382,0.00013,25.65865]
[1776863813185,41.81,78455.14,17.9,0.63831,0.00013,25.6563]
[1776863817201,41.81,78455.15,17.9,0.6383,0.00013,25.65651]
[1776863817213,41.82,78451.81,17.9,0.63786,0.00013,25.66607]
[1776863819228,41.82,78446.48,17.9,0.63716,0.00013,25.68127]
[1776863821868,41.82,78446.27,17.9,0.63713,0.00013,25.68192]
[1776863822308,41.82,78429.53,17.9,0.63493,0.00013,25.72878]
[1776863823273,41.84,78423.09,17.9,0.63403,0.00013,25.74772]
[1776863825287,41.84,78418.59,17.9,0.63343,0.00013,25.76026]
[1776863825919,41.84,78418.59,17.9,0.63343,0.00013,25.76026]
[1776863826129,41.84,78418.59,17.9,0.63343,0.00013,25.76026]
[1776863826748,41.84,78409.04,17.9,0.63217,0.00013,25.78637]
[1776863827450,41.84,78409.04,17.9,0.63217,0.00013,25.78637]
[1776863827780,41.84,78400.54,17.9,0.63105,0.00013,25.80938]
[1776863831331,41.85,78405.55,17.9,0.6317,0.00013,25.79607]
[1776863832338,41.85,78399.84,17.9,0.63095,0.00013,25.8115]
[1776863834352,41.85,78395.29,17.9,0.63034,0.00013,25.82378]
[1776863837817,41.85,78393.04,17.9,0.63004,0.00013,25.82986]
[1776863838380,41.85,78390.33,17.9,0.62968,0.00013,25.83715]
[1776863839765,41.85,78390.33,17.9,0.62968,0.00013,25.83715]
[1776863840176,41.85,78388.31,17.9,0.62942,0.00013,25.84254]
[1776863841188,41.85,78386.89,17.9,0.62923,0.00013,25.84633]
[1776863841401,41.85,78387.94,17.9,0.62936,0.00013,25.84357]
[1776863842408,41.85,78395.1,17.9,0.63031,0.00013,25.82455]
[1776863846436,41.85,78403.03,17.9,0.63135,0.00013,25.80345]
[1776863847306,41.85,78403.03,17.9,0.63135,0.00013,25.80345]
[1776863850104,41.86,78408.32,17.9,0.63203,0.00013,25.78934]
[1776863850312,41.86,78408.32,17.9,0.63203,0.00013,25.78934]
[1776863850447,41.86,78408.32,17.9,0.63203,0.00013,25.78934]
[1776863850469,41.86,78415.59,17.9,0.63299,0.00013,25.76965]
[1776863852483,41.86,78419.9,17.9,0.63357,0.00013,25.75431]
[1776863857519,41.86,78419.17,17.9,0.63347,0.00013,25.7563]
[1776863862554,41.86,78416.29,17.9,0.6331,0.00013,25.76415]
[1776863863455,41.86,78416.29,17.9,0.6331,0.00013,25.76415]
[1776863863561,41.86,78409.16,17.9,0.63216,0.00013,25.78354]
[1776863868596,41.86,78406.55,17.9,0.63182,0.00013,25.79049]
[1776863872864,41.85,78407.49,17.9,0.63195,0.00013,25.78787]
[1776863873290,41.85,78407.81,17.9,0.63199,0.00013,25.78698]
[1776863877633,41.85,78412.16,17.9,0.63256,0.00013,25.77511]
[1776863878729,41.85,78413.53,17.9,0.63275,0.00013,25.77135]
[1776863881153,41.85,78415.41,17.9,0.633,0.00013,25.76619]
[1776863881687,41.85,78408.19,17.9,0.63205,0.00013,25.7858]
[1776863882349,41.85,78408.19,17.9,0.63205,0.00013,25.7858]
[1776863882499,41.85,78408.19,17.9,0.63205,0.00013,25.7858]
[1776863882918,41.85,78409.39,17.9,0.6322,0.00013,25.78253]
[1776863888736,41.85,78407.59,17.9,0.63197,0.00013,25.78725]
[1776863890561,41.85,78406.77,17.9,0.63187,0.00013,25.78944]
[1776863890877,41.85,78406.77,17.9,0.63187,0.00013,25.78944]
[1776863890954,41.85,78405.42,17.9,0.63169,0.00013,25.79307]
[1776863891757,41.85,78418.06,17.9,0.63336,0.00013,25.75867]
[1776863896361,41.85,78418.09,17.9,0.63336,0.00013,25.75856]
[1776863898265,41.85,78411.47,17.9,0.63249,0.00013,25.7766]
[1776863898614,41.85,78411.47,17.9,0.63249,0.00013,25.7766]
[1776863902294,41.85,78410.19,17.9,0.63233,0.00013,25.78]
[1776863902834,41.85,78404.86,17.9,0.63162,0.00013,25.79441]
[1776863907869,41.85,78403.09,17.9,0.63139,0.00013,25.79921]
[1776863908436,41.85,78403.09,17.9,0.63139,0.00013,25.79921]
[1776863908449,41.85,78403.09,17.9,0.63139,0.00013,25.79921]
[1776863908876,41.85,78390.45,17.9,0.62972,0.00013,25.83307]
[1776863909096,41.85,78390.45,17.9,0.62972,0.00013,25.83307]
[1776863909883,41.85,78388.06,17.9,0.62941,0.00013,25.83945]
[1776863911898,41.85,78387.08,17.9,0.62929,0.00013,25.83851]
[1776863912554,41.85,78387.08,17.9,0.62929,0.00013,25.83851]
[1776863912905,41.85,78388.39,17.9,0.62946,0.00013,25.83504]
[1776863918615,41.85,78384.89,17.9,0.629,0.00013,25.84432]
[1776863918626,41.85,78385.76,17.9,0.62912,0.00013,25.84202]
[1776863919954,41.85,78381.41,17.9,0.62854,0.00013,25.8535]
[1776863924990,41.85,78378.72,17.9,0.62819,0.00013,25.86053]
[1776863930026,41.85,78379.06,17.9,0.62823,0.00013,25.85961]
[1776863934553,41.85,78379.09,17.9,0.62824,0.00013,25.85951]
[1776863934797,41.85,78379.09,17.9,0.62824,0.00013,25.85951]
[1776863934863,41.85,78380.83,17.9,0.62847,0.00013,25.85493]
[1776863935745,41.84,78395.23,17.9,0.63037,0.00013,25.81667]
[1776863936068,41.84,78397.78,17.9,0.63071,0.00013,25.80981]
[1776863939302,41.84,78394.13,17.9,0.63023,0.00013,25.8195]
[1776863939379,41.84,78394.13,17.9,0.63023,0.00013,25.8195]
[1776863939529,41.84,78394.13,17.9,0.63023,0.00013,25.8195]
[1776863940000,41.84,78397.79,17.9,0.63072,0.00013,25.80966]
[1776863940261,41.84,78397.79,17.9,0.63072,0.00013,25.80966]
[1776863940340,41.84,78397.79,17.9,0.63072,0.00013,25.80966]
[1776863940677,41.84,78397.79,17.9,0.63072,0.00013,25.80966]
[1776863940741,41.84,78404.18,17.9,0.63156,0.00013,25.79244]
[1776863941054,41.84,78404.18,17.9,0.63156,0.00013,25.79244]
[1776863941287,41.84,78404.18,17.9,0.63156,0.00013,25.79244]
[1776863941348,41.84,78404.18,17.9,0.63156,0.00013,25.79244]
[1776863941617,41.84,78404.18,17.9,0.63156,0.00013,25.79244]
[1776863941688,41.84,78396.76,17.9,0.63058,0.00013,25.81236]
[1776863941980,41.84,78396.76,17.9,0.63058,0.00013,25.81236]
[1776863942255,41.84,78385.8,17.9,0.62914,0.00013,25.84159]
[1776863943813,41.84,78385.8,17.9,0.62914,0.00013,25.84159]
[1776863943837,41.84,78385.8,17.9,0.62914,0.00013,25.84159]
[1776863943952,41.84,78394.27,17.9,0.63025,0.00013,25.81911]
[1776863944080,41.84,78394.27,17.9,0.63025,0.00013,25.81911]
[1776863944118,41.84,78394.27,17.9,0.63025,0.00013,25.81911]
[1776863944552,41.84,78410.19,17.9,0.63235,0.00013,25.77619]
[1776863945742,41.84,78436.68,17.9,0.63583,0.00013,25.70325]
[1776863946142,41.84,78436.68,17.9,0.63583,0.00013,25.70325]
[1776863946583,41.84,78436.68,17.9,0.63583,0.00013,25.70325]
[1776863946685,41.84,78418.92,17.9,0.6335,0.00013,25.75239]
[1776863947398,41.84,78409.48,17.9,0.63226,0.00013,25.77813]
[1776863948247,41.84,78409.48,17.9,0.63226,0.00013,25.77813]
[1776863949165,41.84,78416.89,17.9,0.63323,0.00013,25.75792]
[1776863953193,41.84,78424.23,17.9,0.6342,0.00013,25.73776]
[1776863954215,41.84,78424.23,17.9,0.6342,0.00013,25.73776]
[1776863954223,41.84,78424.23,17.9,0.6342,0.00013,25.73776]
[1776863954869,41.84,78424.23,17.9,0.6342,0.00013,25.73776]
[1776863954890,41.84,78428.79,17.9,0.6348,0.00013,25.72518]
[1776863955315,41.84,78428.79,17.9,0.6348,0.00013,25.72518]
[1776863955691,41.84,78445.45,17.9,0.63698,0.00013,25.67869]
[1776863956266,41.84,78451.76,17.9,0.63781,0.00013,25.66093]
[1776863958131,41.84,78451.05,17.9,0.63771,0.00013,25.663]
[1776863958374,41.84,78451.05,17.9,0.63771,0.00013,25.663]
[1776863958673,41.84,78451.05,17.9,0.63771,0.00013,25.663]
[1776863960614,41.85,78448.88,17.9,0.63742,0.00013,25.66925]
[1776863960651,41.85,78448.64,17.9,0.63739,0.00013,25.66999]
[1776863962905,41.85,78445.62,17.9,0.63699,0.00013,25.67856]
[1776863963316,41.85,78436.49,17.9,0.63579,0.00013,25.70423]
[1776863967544,41.85,78433.86,17.9,0.63544,0.00013,25.71164]
[1776863969178,41.85,78440.4,17.9,0.63629,0.00013,25.69346]
[1776863969358,41.85,78446.55,17.9,0.6371,0.00013,25.67623]
[1776863970911,41.85,78446.55,17.9,0.6371,0.00013,25.67623]
[1776863970960,41.85,78446.55,17.9,0.6371,0.00013,25.67623]
[1776863971040,41.85,78446.55,17.9,0.6371,0.00013,25.67623]
[1776863971042,41.85,78446.55,17.9,0.6371,0.00013,25.67623]
[1776863971529,41.85,78450.46,17.9,0.63761,0.00013,25.66525]
[1776863972027,41.85,78497.03,17.9,0.6437,0.00013,25.52701]
[1776863972305,41.85,78497.03,17.9,0.6437,0.00013,25.52701]
[1776863972722,41.85,78497.03,17.9,0.6437,0.00013,25.52701]
[1776863972911,41.85,78497.03,17.9,0.6437,0.00013,25.52701]
[1776863972999,41.85,78490.64,17.9,0.64286,0.00013,25.54604]
[1776863973630,41.85,78490.64,17.9,0.64286,0.00013,25.54604]
[1776863973755,41.86,78504.02,17.9,0.64459,0.00013,25.50664]
[1776863974401,41.86,78485.27,17.9,0.64215,0.00013,25.56198]
[1776863975315,41.86,78485.27,17.9,0.64215,0.00013,25.56198]
[1776863975590,41.86,78485.27,17.9,0.64215,0.00013,25.56198]
[1776863975741,41.86,78485.27,17.9,0.64215,0.00013,25.56198]
[1776863976051,41.86,78472.51,17.9,0.64048,0.00013,25.59918]
[1776863976673,41.86,78472.51,17.9,0.64048,0.00013,25.59918]
[1776863976813,41.86,78472.51,17.9,0.64048,0.00013,25.59918]
[1776863976979,41.86,78472.51,17.9,0.64048,0.00013,25.59918]
[1776863977069,41.86,78472.51,17.9,0.64048,0.00013,25.59918]
[1776863977138,41.86,78459.94,17.9,0.63884,0.00013,25.63526]
[1776863977530,41.86,78459.94,17.9,0.63884,0.00013,25.63526]
[1776863977567,41.86,78473.07,17.9,0.64055,0.00013,25.59765]
[1776863978353,41.86,78473.07,17.9,0.64055,0.00013,25.59765]
[1776863978985,41.86,78470.26,17.9,0.64018,0.00013,25.60586]
[1776863979481,41.86,78470.26,17.9,0.64018,0.00013,25.60586]
[1776863979856,41.86,78457.41,17.9,0.6385,0.00013,25.64276]
[1776863980529,41.86,78457.41,17.9,0.6385,0.00013,25.64276]
[1776863980679,41.86,78457.41,17.9,0.6385,0.00013,25.64276]
[1776863981505,41.86,78459.33,17.9,0.63875,0.00013,25.63736]
[1776863981916,41.86,78477.77,17.9,0.64116,0.00013,25.58434]
[1776863982514,41.86,78477.77,17.9,0.64116,0.00013,25.58434]
[1776863982731,41.87,78475.27,17.9,0.64082,0.00013,25.59169]
[1776863983232,41.87,78475.27,17.9,0.64082,0.00013,25.59169]
[1776863985261,41.87,78471.84,17.9,0.64037,0.00013,25.60181]
[1776863985498,41.87,78464.93,17.9,0.63946,0.00013,25.62178]
[1776863986214,41.87,78464.93,17.9,0.63946,0.00013,25.62178]
[1776863987527,41.87,78465.73,17.9,0.63956,0.00013,25.61958]
[1776863990798,41.88,78455.86,17.9,0.63826,0.00013,25.6481]
[1776863991710,41.88,78455.86,17.9,0.63826,0.00013,25.6481]
[1776863991801,41.88,78455.86,17.9,0.63826,0.00013,25.6481]
[1776863991814,41.88,78455.86,17.9,0.63826,0.00013,25.6481]
[1776863992547,41.88,78466.9,17.9,0.63969,0.00013,25.61674]
[1776863993555,41.88,78471.4,17.9,0.64028,0.00013,25.6039]
[1776863996020,41.88,78471.2,17.9,0.64025,0.00013,25.60455]
[1776863995569,41.88,78475.55,17.9,0.64081,0.00013,25.59207]
[1776863996051,41.88,78475.55,17.9,0.64081,0.00013,25.59207]
[1776863996514,41.88,78475.55,17.9,0.64081,0.00013,25.59207]
[1776863996978,41.88,78469.56,17.9,0.64003,0.00013,25.60944]
[1776863997533,41.88,78469.56,17.9,0.64003,0.00013,25.60944]
[1776863997687,41.88,78469.56,17.9,0.64003,0.00013,25.60944]
[1776863998594,41.89,78467.4,17.9,0.63974,0.00013,25.61572]
[1776863999597,41.89,78472.63,17.9,0.64042,0.00013,25.60084]
[1776864001240,41.89,78476.23,17.9,0.64088,0.00013,25.59053]
[1776864001561,41.89,78476.23,17.9,0.64088,0.00013,25.59053]
[1776864001716,41.89,78476.23,17.9,0.64088,0.00013,25.59053]
[1776864001764,41.89,78494.2,17.9,0.64322,0.00013,25.53819]
[1776864002181,41.89,78494.2,17.9,0.64322,0.00013,25.53819]
[1776864002688,41.89,78494.2,17.9,0.64322,0.00013,25.53819]
[1776864002948,41.89,78494.2,17.9,0.64322,0.00013,25.53819]
[1776864003036,41.89,78499.85,17.9,0.64395,0.00013,25.52152]
[1776864003941,41.89,78499.85,17.9,0.64395,0.00013,25.52152]
[1776864003984,41.89,78499.39,17.9,0.64389,0.00013,25.52294]
[1776864004634,41.89,78517.42,17.9,0.64623,0.00013,25.46918]
[1776864005328,41.89,78517.42,17.9,0.64623,0.00013,25.46918]
[1776864005829,41.89,78499.3,17.9,0.64388,0.00013,25.52323]
[1776864006657,41.89,78491.24,17.9,0.64283,0.00013,25.54697]
[1776864007780,41.89,78490.54,17.9,0.64274,0.00013,25.54911]
[1776864010059,41.89,78488.32,17.9,0.64245,0.00013,25.55569]
[1776864009728,41.89,78474.8,17.9,0.64068,0.00013,25.595]
[1776864010906,41.89,78465.63,17.9,0.63949,0.00013,25.62144]
[1776864012424,41.89,78461.85,17.9,0.63899,0.00013,25.63225]
[1776864012530,41.89,78461.85,17.9,0.63899,0.00013,25.63225]
[1776864012756,41.9,78446.9,17.9,0.63703,0.00013,25.6747]
[1776864014044,41.9,78437.53,17.9,0.63581,0.00013,25.70092]
[1776864014731,41.9,78434.87,17.9,0.63545,0.00013,25.70842]
[1776864015754,41.9,78434.87,17.9,0.63545,0.00013,25.70842]
[1776864016139,41.9,78437.76,17.9,0.63583,0.00013,25.70041]
[1776864016747,41.9,78431.65,17.9,0.63503,0.00013,25.71741]
[1776864017164,41.9,78431.65,17.9,0.63503,0.00013,25.71741]
[1776864017754,41.9,78424.22,17.9,0.63405,0.00013,25.73798]
[1776864021783,41.9,78417.76,17.9,0.6332,0.00013,25.75581]
[1776864022791,41.9,78424.11,17.9,0.63403,0.00013,25.7384]
[1776864023798,41.9,78444.27,17.9,0.63667,0.00013,25.68245]
[1776864024321,41.9,78444.27,17.9,0.63667,0.00013,25.68245]
[1776864025080,41.9,78444.27,17.9,0.63667,0.00013,25.68245]
[1776864024805,41.9,78453.32,17.9,0.63786,0.00013,25.657]
[1776864025812,41.9,78452.93,17.9,0.6378,0.00013,25.65816]
[1776864026606,41.9,78452.93,17.9,0.6378,0.00013,25.65816]
[1776864027088,41.9,78453.48,17.9,0.63787,0.00013,25.65667]
[1776864027826,41.9,78460.71,17.9,0.63881,0.00013,25.6362]
[1776864032147,41.91,78457.18,17.9,0.63836,0.00013,25.64296]
[1776864032863,41.91,78445.15,17.9,0.63678,0.00013,25.67698]
[1776864033872,41.91,78437.15,17.9,0.63573,0.00013,25.69937]
[1776864034558,41.91,78437.15,17.9,0.63573,0.00013,25.69937]
[1776864034598,41.91,78437.15,17.9,0.63573,0.00013,25.69937]
[1776864034878,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035209,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035408,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035644,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035687,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035890,41.91,78446.57,17.9,0.63696,0.00013,25.67306]
[1776864035924,41.91,78472.96,17.9,0.64041,0.00013,25.59801]
[1776864036592,41.91,78472.96,17.9,0.64041,0.00013,25.59801]
[1776864036893,41.91,78477.18,17.9,0.64095,0.00013,25.58593]
[1776864037315,41.91,78477.18,17.9,0.64095,0.00013,25.58593]
[1776864037900,41.91,78471.84,17.9,0.64025,0.00013,25.60145]
[1776864038737,41.91,78471.84,17.9,0.64025,0.00013,25.60145]
[1776864040050,41.92,78465.18,17.9,0.63938,0.00013,25.62072]
[1776864043070,41.92,78467.98,17.9,0.63974,0.00013,25.61284]
[1776864043942,41.92,78474.0,17.9,0.64052,0.00013,25.59567]
[1776864044840,41.92,78474.0,17.9,0.64052,0.00013,25.59567]
[1776864045258,41.92,78474.99,17.9,0.64064,0.00013,25.5929]
[1776864045362,41.92,78474.99,17.9,0.64064,0.00013,25.5929]
[1776864045464,41.92,78474.99,17.9,0.64064,0.00013,25.5929]
[1776864046055,41.92,78469.94,17.9,0.63998,0.00013,25.60753]
[1776864047615,41.92,78468.78,17.9,0.63983,0.00013,25.61093]
[1776864048135,41.92,78468.78,17.9,0.63983,0.00013,25.61093]
[1776864049300,41.93,78467.24,17.9,0.63962,0.00013,25.61549]
[1776864049890,41.93,78467.24,17.9,0.63962,0.00013,25.61549]
[1776864053005,41.93,78462.91,17.9,0.63904,0.00013,25.62814]
[1776864053497,41.93,78462.91,17.9,0.63904,0.00013,25.62814]
[1776864054371,41.93,78466.16,17.9,0.63947,0.00013,25.61891]
[1776864056026,41.93,78459.83,17.9,0.63863,0.00013,25.63709]
[1776864056593,41.93,78459.83,17.9,0.63863,0.00013,25.63709]
[1776864056873,41.93,78459.83,17.9,0.63863,0.00013,25.63709]
[1776864057033,41.93,78454.29,17.9,0.63791,0.00013,25.65286]
[1776864058040,41.93,78449.02,17.9,0.63722,0.00013,25.66777]
[1776864058850,41.93,78449.02,17.9,0.63722,0.00013,25.66777]
[1776864059046,41.94,78444.71,17.9,0.63665,0.00013,25.67991]
[1776864061060,41.94,78431.72,17.9,0.63495,0.00013,25.71612]
[1776864061716,41.94,78431.72,17.9,0.63495,0.00013,25.71612]
[1776864062085,41.94,78410.73,17.9,0.63219,0.00013,25.7736]
[1776864062909,41.94,78410.73,17.9,0.63219,0.00013,25.7736]
[1776864063032,41.94,78410.73,17.9,0.63219,0.00013,25.7736]
[1776864063094,41.94,78404.68,17.9,0.6314,0.00013,25.78991]
[1776864063953,41.94,78404.68,17.9,0.6314,0.00013,25.78991]
[1776864064111,41.94,78405.83,17.9,0.63155,0.00013,25.78687]
[1776864064184,41.94,78405.83,17.9,0.63155,0.00013,25.78687]
[1776864064384,41.94,78405.83,17.9,0.63155,0.00013,25.78687]
[1776864065057,41.94,78405.83,17.9,0.63155,0.00013,25.78687]
[1776864065112,41.94,78420.83,17.9,0.63352,0.00013,25.74614]
[1776864065408,41.94,78420.83,17.9,0.63352,0.00013,25.74614]
[1776864066119,41.94,78413.5,17.9,0.63255,0.00013,25.76613]
[1776864069518,41.94,78417.36,17.9,0.63306,0.00013,25.75569]
[1776864070147,41.94,78423.73,17.9,0.63389,0.00013,25.73831]
[1776864075182,41.94,78425.13,17.9,0.63408,0.00013,25.73443]
[1776864077700,41.94,78425.06,17.9,0.63407,0.00013,25.73462]
[1776864077809,41.94,78434.17,17.9,0.63526,0.00013,25.70951]
[1776864078203,41.94,78438.57,17.9,0.63584,0.00013,25.69729]
[1776864083328,41.94,78440.64,17.9,0.63611,0.00013,25.69162]
[1776864089282,41.94,78442.45,17.9,0.63633,0.00013,25.68675]
[1776864090327,41.94,78442.45,17.9,0.63633,0.00013,25.68675]
[1776864090405,41.94,78442.45,17.9,0.63633,0.00013,25.68675]
[1776864090714,41.94,78445.97,17.9,0.63679,0.00013,25.67697]
[1776864092303,41.94,78454.24,17.9,0.63789,0.00013,25.65018]
[1776864097339,41.95,78453.92,17.9,0.63783,0.00013,25.65137]
[1776864102373,41.95,78451.39,17.9,0.63749,0.00013,25.65879]
[1776864105406,41.96,78455.55,17.9,0.63803,0.00013,25.6472]
[1776864109057,41.96,78454.74,17.9,0.63792,0.00013,25.64961]
[1776864109086,41.96,78454.74,17.9,0.63792,0.00013,25.64961]
[1776864109093,41.96,78454.74,17.9,0.63792,0.00013,25.64961]
[1776864109191,41.96,78454.74,17.9,0.63792,0.00013,25.64961]
[1776864109132,41.96,78455.32,17.9,0.63799,0.00013,25.64808]
[1776864109455,41.96,78455.32,17.9,0.63799,0.00013,25.64808]
[1776864109946,41.96,78459.98,17.9,0.63859,0.00013,25.63492]
[1776864110953,41.96,78459.98,17.9,0.63859,0.00013,25.63492]
[1776864111452,41.96,78455.59,17.9,0.63802,0.00013,25.64742]
[1776864115155,41.96,78452.1,17.9,0.63756,0.00013,25.6574]
[1776864115162,41.96,78452.1,17.9,0.63756,0.00013,25.6574]
[1776864115305,41.96,78451.16,17.9,0.63743,0.00013,25.66015]
[1776864115480,41.96,78444.64,17.9,0.63658,0.00013,25.67845]
[1776864117494,41.97,78439.8,17.9,0.63594,0.00013,25.69204]
[1776864120297,41.97,78440.61,17.9,0.63604,0.00013,25.68984]
[1776864120569,41.97,78440.61,17.9,0.63604,0.00013,25.68984]
[1776864121171,41.97,78441.82,17.9,0.6362,0.00013,25.68653]
[1776864122529,41.97,78447.94,17.9,0.637,0.00013,25.66949]
[1776864127564,41.97,78451.65,17.9,0.63747,0.00013,25.6593]
[1776864132013,41.97,78457.69,17.9,0.63825,0.00013,25.64247]
[1776864136575,41.98,78457.42,17.9,0.6382,0.00013,25.6435]
[1776864136627,41.98,78456.2,17.9,0.63804,0.00013,25.64702]
[1776864137865,41.98,78456.2,17.9,0.63804,0.00013,25.64702]
[1776864137958,41.98,78455.23,17.9,0.63791,0.00013,25.64982]
[1776864144241,41.98,78455.28,17.9,0.63791,0.00013,25.64996]
[1776864144684,41.99,78453.3,17.9,0.63765,0.00013,25.65566]
[1776864146698,41.99,78452.52,17.9,0.63754,0.00013,25.65796]
[1776864148483,41.99,78453.24,17.9,0.63763,0.00013,25.65598]
[1776864148714,41.99,78455.75,17.9,0.63796,0.00013,25.64895]
[1776864150842,41.99,78454.67,17.9,0.63781,0.00013,25.65205]
[1776864150923,41.99,78453.98,17.9,0.63772,0.00013,25.65405]
[1776864151606,41.99,78453.98,17.9,0.63772,0.00013,25.65405]
[1776864151735,41.99,78451.21,17.9,0.63737,0.00013,25.65833]
[1776864152742,41.99,78442.08,17.9,0.63618,0.00013,25.68393]
[1776864157777,41.99,78441.34,17.9,0.63608,0.00013,25.68612]
[1776864158690,41.99,78441.34,17.9,0.63608,0.00013,25.68612]
[1776864159171,41.99,78427.62,17.9,0.63428,0.00013,25.72409]
[1776864160225,42.0,78415.02,17.9,0.63263,0.00013,25.75851]
[1776864160800,42.0,78413.32,17.9,0.6324,0.00013,25.76314]
[1776864165837,41.99,78421.48,17.9,0.63348,0.00013,25.74083]
[1776864166845,41.99,78429.19,17.9,0.63449,0.00013,25.71969]
[1776864167852,41.99,78436.76,17.9,0.63548,0.00013,25.69879]
[1776864168945,41.99,78436.76,17.9,0.63548,0.00013,25.69879]
[1776864170195,41.99,78447.59,17.9,0.63689,0.00013,25.66865]
[1776864171170,41.99,78447.59,17.9,0.63689,0.00013,25.66865]
[1776864171242,41.99,78450.96,17.9,0.63733,0.00013,25.65923]
[1776864172350,42.0,78453.42,17.9,0.63765,0.00013,25.65235]
[1776864172887,42.0,78456.44,17.9,0.63804,0.00013,25.64388]
[1776864173319,42.0,78456.44,17.9,0.63804,0.00013,25.64388]
[1776864173630,42.0,78456.44,17.9,0.63804,0.00013,25.64388]
[1776864178930,42.0,78458.49,17.9,0.6383,0.00013,25.63842]
[1776864179327,42.0,78458.49,17.9,0.6383,0.00013,25.63842]
[1776864179663,42.0,78458.49,17.9,0.6383,0.00013,25.63842]
[1776864181795,42.0,78457.13,17.9,0.63811,0.00013,25.64239]
[1776864182140,42.0,78457.13,17.9,0.63811,0.00013,25.64239]
[1776864182592,42.0,78458.06,17.9,0.63823,0.00013,25.63982]
[1776864183549,42.0,78458.75,17.9,0.63832,0.00013,25.63793]
[1776864183965,42.01,78464.53,17.9,0.63907,0.00013,25.62157]
[1776864184838,42.01,78464.53,17.9,0.63907,0.00013,25.62157]
[1776864184972,42.01,78469.9,17.9,0.63977,0.00013,25.60631]
[1776864185978,42.01,78475.4,17.9,0.64048,0.00013,25.5906]
[1776864186840,42.01,78475.4,17.9,0.64048,0.00013,25.5906]
[1776864186913,42.01,78475.4,17.9,0.64048,0.00013,25.5906]
[1776864187273,42.01,78470.24,17.9,0.63981,0.00013,25.60549]
[1776864187330,42.01,78470.24,17.9,0.63981,0.00013,25.60549]
[1776864188188,42.01,78470.24,17.9,0.63981,0.00013,25.60549]
[1776864189000,42.01,78462.76,17.9,0.63883,0.00013,25.62696]
[1776864190519,42.01,78462.84,17.9,0.63883,0.00013,25.62679]
[1776864190565,42.01,78462.84,17.9,0.63883,0.00013,25.62679]
[1776864191013,42.01,78470.08,17.9,0.63978,0.00013,25.6062]
[1776864192157,42.01,78470.08,17.9,0.63978,0.00013,25.6062]
[1776864192213,42.01,78477.34,17.9,0.64072,0.00013,25.58543]
[1776864198063,42.02,78479.71,17.9,0.641,0.00013,25.57915]
[1776864200254,42.02,78478.44,17.9,0.64083,0.00013,25.58291]
[1776864201255,42.02,78477.82,17.9,0.64075,0.00013,25.58478]
[1776864201654,42.02,78479.64,17.9,0.64098,0.00013,25.57962]
[1776864204199,42.03,78489.72,17.9,0.64228,0.00013,25.55068]
[1776864205112,42.03,78501.68,17.9,0.64383,0.00013,25.51577]
[1776864207125,42.03,78503.84,17.9,0.6441,0.00013,25.5095]
[1776864209139,42.03,78494.69,17.9,0.64291,0.00013,25.53656]
[1776864211154,42.03,78501.32,17.9,0.64378,0.00013,25.51359]
[1776864216218,42.04,78503.76,17.9,0.64409,0.00013,25.50667]
[1776864216436,42.04,78503.94,17.9,0.64411,0.00013,25.50618]
[1776864217196,42.04,78505.57,17.9,0.64432,0.00013,25.50142]
[1776864219210,42.04,78510.34,17.9,0.64493,0.00013,25.4874]
[1776864221508,42.04,78512.69,17.9,0.64523,0.00013,25.48055]
[1776864221989,42.04,78512.69,17.9,0.64523,0.00013,25.48055]
[1776864229280,42.05,78510.76,17.9,0.64496,0.00013,25.48677]
[1776864234315,42.05,78512.77,17.9,0.64521,0.00013,25.48104]
[1776864238817,42.05,78510.5,17.9,0.64491,0.00013,25.48791]
[1776864239354,42.05,78504.35,17.9,0.64412,0.00013,25.50613]
[1776864240361,42.05,78500.23,17.9,0.64358,0.00013,25.51827]
[1776864245849,42.05,78502.76,17.9,0.64391,0.00013,25.51085]
[1776864245921,42.05,78504.9,17.9,0.64418,0.00013,25.50457]
[1776864247412,42.06,78511.11,17.9,0.64499,0.00013,25.48621]
[1776864249438,42.06,78511.07,17.9,0.64498,0.00013,25.48636]
[1776864249484,42.06,78510.41,17.9,0.64489,0.00013,25.48835]
[1776864250432,42.06,78503.14,17.9,0.64395,0.00013,25.50986]
[1776864255468,42.06,78500.4,17.9,0.6436,0.00013,25.51796]
[1776864260503,42.06,78500.5,17.9,0.64361,0.00013,25.5177]
[1776864266545,42.06,78500.29,17.9,0.64358,0.00013,25.51833]
[1776864270578,42.06,78491.59,17.9,0.64245,0.00013,25.54379]
[1776864271585,42.06,78478.52,17.9,0.64077,0.00013,25.57807]
[1776864272447,42.06,78478.52,17.9,0.64077,0.00013,25.57807]
[1776864273293,42.06,78477.66,17.9,0.64066,0.00013,25.58048]
[1776864277627,42.05,78483.91,17.9,0.64148,0.00013,25.56228]
[1776864279998,42.05,78484.59,17.9,0.64157,0.00013,25.56027]
[1776864280648,42.05,78493.33,17.9,0.64271,0.00013,25.5348]
[1776864281655,42.05,78499.59,17.9,0.64352,0.00013,25.51645]
[1776864283669,42.05,78498.78,17.9,0.64342,0.00013,25.51871]
[1776864288704,42.05,78497.45,17.9,0.64325,0.00013,25.52247]
[1776864293739,42.05,78495.13,17.9,0.64296,0.00013,25.52908]
[1776864298774,42.04,78494.04,17.9,0.64284,0.00013,25.53181]
[1776864300351,42.04,78494.04,17.9,0.64284,0.00013,25.53181]
[1776864300552,42.04,78493.85,17.9,0.64281,0.00013,25.53227]
[1776864300718,42.04,78493.85,17.9,0.64281,0.00013,25.53227]
[1776864300990,42.04,78493.85,17.9,0.64281,0.00013,25.53227]
[1776864301288,42.04,78493.85,17.9,0.64281,0.00013,25.53227]
[1776864301292,42.04,78473.2,17.9,0.64013,0.00013,25.59207]
[1776864302124,42.04,78473.2,17.9,0.64013,0.00013,25.59207]
[1776864302221,42.04,78464.34,17.9,0.63898,0.00013,25.61733]
[1776864303311,42.04,78464.34,17.9,0.63898,0.00013,25.61733]
[1776864303370,42.04,78464.34,17.9,0.63898,0.00013,25.61733]
[1776864303410,42.04,78471.5,17.9,0.63991,0.00013,25.59687]
[1776864303812,42.04,78465.12,17.9,0.63908,0.00013,25.61505]
[1776864305102,42.04,78465.12,17.9,0.63908,0.00013,25.61505]
[1776864305243,42.04,78465.12,17.9,0.63908,0.00013,25.61505]
[1776864305300,42.04,78462.9,17.9,0.6388,0.00013,25.62132]
[1776864306228,42.04,78450.21,17.9,0.63714,0.00013,25.65718]
[1776864306450,42.04,78450.21,17.9,0.63714,0.00013,25.65718]
[1776864307132,42.04,78454.53,17.9,0.6377,0.00013,25.64507]
[1776864309087,42.04,78454.88,17.9,0.63775,0.00013,25.64413]
[1776864309854,42.04,78462.58,17.9,0.63875,0.00013,25.62243]
[1776864314963,42.04,78465.68,17.9,0.63914,0.00013,25.61382]
[1776864315046,42.04,78467.38,17.9,0.63936,0.00013,25.60903]
[1776864319924,42.05,78461.05,17.9,0.63853,0.00013,25.62729]
[1776864324959,42.05,78455.01,17.9,0.63773,0.00013,25.64453]
[1776864327045,42.05,78454.9,17.9,0.63772,0.00013,25.64488]
[1776864327146,42.05,78455.23,17.9,0.63776,0.00013,25.64399]
[1776864330942,42.05,78456.44,17.9,0.63791,0.00013,25.64071]
[1776864331421,42.05,78456.44,17.9,0.63791,0.00013,25.64071]
[1776864331002,42.05,78454.52,17.9,0.63767,0.00013,25.64259]
[1776864331653,42.05,78454.52,17.9,0.63767,0.00013,25.64259]
[1776864332009,42.06,78449.58,17.9,0.63703,0.00013,25.6565]
[1776864334023,42.06,78445.18,17.9,0.63645,0.00013,25.66885]
[1776864336037,42.06,78438.39,17.9,0.63556,0.00013,25.68775]
[1776864337439,42.06,78438.39,17.9,0.63556,0.00013,25.68775]
[1776864347113,42.06,78439.76,17.9,0.63573,0.00013,25.68411]
[1776864351142,42.06,78434.88,17.9,0.63509,0.00013,25.69768]
[1776864356176,42.06,78434.37,17.9,0.63502,0.00013,25.69912]
[1776864361212,42.06,78438.84,17.9,0.63561,0.00013,25.68681]
[1776864362219,42.06,78433.48,17.9,0.63491,0.00013,25.70164]
[1776864363225,42.06,78427.36,17.9,0.63411,0.00013,25.71845]
[1776864365240,42.06,78432.5,17.9,0.63478,0.00013,25.70433]
[1776864366247,42.06,78436.67,17.9,0.63532,0.00013,25.69284]
[1776864371281,42.06,78440.02,17.9,0.63576,0.00013,25.68365]
[1776864376317,42.06,78441.07,17.9,0.63589,0.00013,25.68084]
[1776864381351,42.07,78434.87,17.9,0.63507,0.00013,25.69811]
[1776864386387,42.07,78436.49,17.9,0.63528,0.00013,25.69371]
[1776864391422,42.07,78439.04,17.9,0.63563,0.00013,25.68319]
[1776864396457,42.07,78441.78,17.9,0.63598,0.00013,25.67569]
[1776864400471,42.07,78441.51,17.9,0.63594,0.00013,25.67651]
[1776864400753,42.07,78441.78,17.9,0.63598,0.00013,25.67579]
[1776864401492,42.07,78451.7,17.9,0.63727,0.00013,25.64811]
[1776864403506,42.07,78454.8,17.9,0.63767,0.00013,25.63946]
[1776864408541,42.07,78455.3,17.9,0.63773,0.00013,25.63821]
[1776864413577,42.08,78453.63,17.9,0.63751,0.00013,25.64306]
[1776864419536,42.08,78455.43,17.9,0.63774,0.00013,25.63812]
[1776864427423,42.08,78454.86,17.9,0.63765,0.00013,25.63998]
[1776864427567,42.08,78455.91,17.9,0.63779,0.00013,25.6371]
[1776864427584,42.08,78455.91,17.9,0.63779,0.00013,25.6371]
[1776864428457,42.08,78458.76,17.9,0.63815,0.00013,25.62911]
[1776864429270,42.08,78458.76,17.9,0.63815,0.00013,25.62911]
[1776864429510,42.09,78462.91,17.9,0.63869,0.00013,25.61742]
[1776864430499,42.09,78467.82,17.9,0.63933,0.00013,25.60353]
[1776864430900,42.09,78476.87,17.9,0.6405,0.00013,25.57772]
[1776864436366,42.09,78477.77,17.9,0.64062,0.00013,25.57521]
[1776864441786,42.1,78481.08,17.9,0.64102,0.00013,25.5664]
[1776864444547,42.1,78481.3,17.9,0.64104,0.00013,25.56585]
[1776864444807,42.1,78492.3,17.9,0.64246,0.00013,25.53416]
[1776864449842,42.1,78495.97,17.9,0.64294,0.00013,25.52341]
[1776864455582,42.1,78496.72,17.9,0.64307,0.00013,25.51729]
[1776864458905,42.09,78491.8,17.9,0.64244,0.00013,25.53135]
[1776864459911,42.09,78497.06,17.9,0.64312,0.00013,25.51602]
[1776864464947,42.09,78493.86,17.9,0.6427,0.00013,25.52548]
[1776864469984,42.09,78492.46,17.9,0.64252,0.00013,25.52964]
[1776864470991,42.1,78488.36,17.9,0.64199,0.00013,25.54158]
[1776864474012,42.1,78481.05,17.9,0.64104,0.00013,25.56271]
[1776864478039,42.09,78485.66,17.9,0.64164,0.00013,25.54938]
[1776864481061,42.09,78478.81,17.9,0.64075,0.00013,25.56914]
[1776864482154,42.09,78478.81,17.9,0.64075,0.00013,25.56914]
[1776864482317,42.09,78478.81,17.9,0.64075,0.00013,25.56914]
[1776864482422,42.09,78472.9,17.9,0.63998,0.00013,25.58608]
[1776864483075,42.09,78468.51,17.9,0.63941,0.00013,25.59858]
[1776864484478,42.09,78468.51,17.9,0.63941,0.00013,25.59858]
[1776864484549,42.09,78468.51,17.9,0.63941,0.00013,25.59858]
[1776864484898,42.09,78467.55,17.9,0.63929,0.00013,25.60128]
[1776864486291,42.09,78469.41,17.9,0.63953,0.00013,25.59594]
[1776864487578,42.09,78470.85,17.9,0.63972,0.00013,25.5918]
[1776864487104,42.09,78482.03,17.9,0.64117,0.00013,25.5597]
[1776864487884,42.09,78482.03,17.9,0.64117,0.00013,25.5597]
[1776864488109,42.09,78487.51,17.9,0.64188,0.00013,25.54384]
[1776864490124,42.09,78492.95,17.9,0.64259,0.00013,25.52805]
[1776864493146,42.09,78483.8,17.9,0.6414,0.00013,25.55465]
[1776864495129,42.09,78483.71,17.9,0.64139,0.00013,25.5549]
[1776864495840,42.09,78482.93,17.9,0.64129,0.00013,25.55715]
[1776864496104,42.09,78482.93,17.9,0.64129,0.00013,25.55715]
[1776864496175,42.09,78476.87,17.9,0.6405,0.00013,25.57459]
[1776864498190,42.09,78471.61,17.9,0.63982,0.00013,25.58961]
[1776864499266,42.09,78471.61,17.9,0.63982,0.00013,25.58961]
[1776864505036,42.09,78475.54,17.9,0.64034,0.00013,25.57822]
[1776864505725,42.09,78475.82,17.9,0.64037,0.00013,25.5774]
[1776864509610,42.09,78477.12,17.9,0.64054,0.00013,25.57364]
[1776864509955,42.09,78477.11,17.9,0.64054,0.00013,25.57364]
[1776864510555,42.09,78477.11,17.9,0.64054,0.00013,25.57364]
[1776864511281,42.09,78482.37,17.9,0.64124,0.00013,25.55489]
[1776864516316,42.09,78485.23,17.9,0.64161,0.00013,25.54664]
[1776864521351,42.09,78486.39,17.9,0.64176,0.00013,25.54331]
[1776864526386,42.09,78481.4,17.9,0.64111,0.00013,25.55776]
[1776864531421,42.09,78481.05,17.9,0.64107,0.00013,25.55876]
[1776864535449,42.09,78485.22,17.9,0.64161,0.00013,25.54671]
[1776864540484,42.09,78486.54,17.9,0.64178,0.00013,25.54293]
[1776864545519,42.09,78483.71,17.9,0.64141,0.00013,25.55115]
[1776864550553,42.09,78487.22,17.9,0.64187,0.00013,25.541]
[1776864555588,42.09,78485.57,17.9,0.64165,0.00013,25.5458]
[1776864560624,42.09,78484.61,17.9,0.64153,0.00013,25.54859]
[1776864561635,42.09,78480.59,17.9,0.641,0.00013,25.5602]
[1776864566668,42.09,78477.29,17.9,0.64058,0.00013,25.56964]
[1776864571369,42.09,78475.15,17.9,0.6403,0.00013,25.57572]
[1776864571446,42.09,78475.15,17.9,0.6403,0.00013,25.57572]
[1776864572014,42.09,78475.15,17.9,0.64032,0.00013,25.57212]
[1776864572118,42.09,78470.52,17.9,0.63972,0.00013,25.58537]
[1776864572710,42.09,78463.07,17.9,0.63875,0.00013,25.60653]
[1776864578427,42.09,78466.7,17.9,0.63923,0.00013,25.59609]
[1776864580578,42.09,78468.62,17.9,0.63948,0.00013,25.59056]
[1776864580583,42.09,78468.62,17.9,0.63948,0.00013,25.59056]
[1776864581772,42.09,78474.26,17.9,0.64021,0.00013,25.57437]
[1776864583069,42.09,78474.26,17.9,0.64021,0.00013,25.57437]
[1776864584877,42.08,78471.72,17.9,0.63989,0.00013,25.5816]
[1776864590836,42.08,78474.94,17.9,0.64031,0.00013,25.57225]
[1776864595871,42.08,78474.09,17.9,0.6402,0.00013,25.57462]
[1776864599417,42.08,78475.79,17.9,0.64042,0.00013,25.56971]
[1776864599481,42.08,78479.87,17.9,0.64096,0.00013,25.55796]
[1776864600300,42.08,78479.87,17.9,0.64096,0.00013,25.55796]
[1776864600363,42.08,78479.87,17.9,0.64096,0.00013,25.55796]
[1776864600448,42.08,78491.08,17.9,0.64241,0.00013,25.52549]
[1776864601222,42.08,78491.08,17.9,0.64241,0.00013,25.52549]
[1776864601439,42.08,78491.08,17.9,0.64241,0.00013,25.52549]
[1776864601855,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864601911,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864602017,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864602088,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864602541,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864602659,42.08,78491.35,17.9,0.64244,0.00013,25.52473]
[1776864602635,42.08,78471.93,17.9,0.63992,0.00013,25.58077]
[1776864603703,42.08,78471.93,17.9,0.63992,0.00013,25.58077]
[1776864603669,42.08,78449.91,17.9,0.63705,0.00013,25.64317]
[1776864604335,42.08,78449.91,17.9,0.63705,0.00013,25.64317]
[1776864604360,42.08,78444.9,17.9,0.6364,0.00013,25.65718]
[1776864604834,42.08,78444.9,17.9,0.6364,0.00013,25.65718]
[1776864605242,42.08,78444.9,17.9,0.6364,0.00013,25.65718]
[1776864605292,42.08,78439.2,17.9,0.63565,0.00013,25.67301]
[1776864605946,42.08,78444.23,17.9,0.63631,0.00013,25.65906]
[1776864606953,42.08,78434.33,17.9,0.63501,0.00013,25.68649]
[1776864609171,42.08,78432.95,17.9,0.63483,0.00013,25.69033]
[1776864609181,42.08,78434.73,17.9,0.63506,0.00013,25.68543]
[1776864609960,42.08,78434.73,17.9,0.63506,0.00013,25.68543]
[1776864609982,42.08,78445.3,17.9,0.63644,0.00013,25.65615]
[1776864611480,42.08,78445.3,17.9,0.63644,0.00013,25.65615]
[1776864611521,42.09,78438.61,17.9,0.63557,0.00013,25.67476]
[1776864612996,42.09,78449.34,17.9,0.63697,0.00013,25.64493]
[1776864614152,42.09,78449.34,17.9,0.63697,0.00013,25.64493]
[1776864615010,42.09,78461.03,17.9,0.63849,0.00013,25.61209]
[1776864618449,42.09,78461.97,17.9,0.63861,0.00013,25.60957]
[1776864618957,42.09,78465.16,17.9,0.63902,0.00013,25.60058]
[1776864619208,42.09,78465.16,17.9,0.63902,0.00013,25.60058]
[1776864620208,42.09,78464.81,17.9,0.63897,0.00013,25.60163]
[1776864620467,42.09,78464.81,17.9,0.63897,0.00013,25.60163]
[1776864621035,42.09,78465.56,17.9,0.63907,0.00013,25.59956]
[1776864623597,42.09,78463.59,17.9,0.63881,0.00013,25.60521]
[1776864623946,42.09,78465.87,17.9,0.6391,0.00013,25.59886]
[1776864624595,42.09,78465.87,17.9,0.6391,0.00013,25.59886]
[1776864624900,42.09,78463.64,17.9,0.63881,0.00013,25.60525]
[1776864625501,42.09,78463.64,17.9,0.63881,0.00013,25.60525]
[1776864626090,42.09,78473.15,17.9,0.64004,0.00013,25.57823]
[1776864628148,42.1,78476.44,17.9,0.64046,0.00013,25.56894]
[1776864628157,42.1,78467.44,17.9,0.63929,0.00013,25.59474]
[1776864629483,42.1,78467.44,17.9,0.63929,0.00013,25.59474]
[1776864634659,42.1,78470.75,17.9,0.63972,0.00013,25.58208]
[1776864635154,42.11,78464.18,17.9,0.63886,0.00013,25.60092]
[1776864637511,42.11,78462.78,17.9,0.63868,0.00013,25.60494]
[1776864638034,42.11,78462.88,17.9,0.63869,0.00013,25.60472]
[1776864638176,42.11,78457.97,17.9,0.63805,0.00013,25.61865]
[1776864640243,42.11,78458.6,17.9,0.63813,0.00013,25.61692]
[1776864640518,42.11,78458.6,17.9,0.63813,0.00013,25.61692]
[1776864640609,42.11,78458.6,17.9,0.63813,0.00013,25.61692]
[1776864640711,42.11,78465.74,17.9,0.63905,0.00013,25.59677]
[1776864641197,42.11,78472.54,17.9,0.63993,0.00013,25.57747]
[1776864644468,42.11,78473.57,17.9,0.64006,0.00013,25.57468]
[1776864645359,42.11,78464.88,17.9,0.63893,0.00013,25.59959]
[1776864646631,42.11,78464.88,17.9,0.63893,0.00013,25.59959]
[1776864646729,42.11,78464.88,17.9,0.63893,0.00013,25.59959]
[1776864646983,42.12,78463.07,17.9,0.63869,0.00013,25.60478]
[1776864647239,42.12,78472.47,17.9,0.63991,0.00013,25.57811]
[1776864652274,42.12,78470.82,17.9,0.63968,0.00013,25.58322]
[1776864657627,42.13,78472.48,17.9,0.63988,0.00013,25.57879]
[1776864658317,42.13,78477.83,17.9,0.64057,0.00013,25.56364]
[1776864661649,42.13,78467.41,17.9,0.6392,0.00013,25.59365]
[1776864665674,42.14,78466.03,17.9,0.63902,0.00013,25.59777]
[1776864666042,42.14,78467.75,17.9,0.63924,0.00013,25.59295]
[1776864666375,42.14,78486.88,17.9,0.64172,0.00013,25.53816]
[1776864667381,42.14,78495.77,17.9,0.64287,0.00013,25.51244]
[1776864672417,42.14,78493.45,17.9,0.64256,0.00013,25.51936]
[1776864672839,42.14,78493.45,17.9,0.64256,0.00013,25.51936]
[1776864673106,42.14,78493.45,17.9,0.64256,0.00013,25.51936]
[1776864673381,42.14,78493.45,17.9,0.64256,0.00013,25.51936]
[1776864673630,42.14,78514.24,17.9,0.64525,0.00013,25.45831]
[1776864674707,42.14,78514.24,17.9,0.64525,0.00013,25.45831]
[1776864674787,42.14,78518.53,17.9,0.6458,0.00013,25.44552]
[1776864675180,42.14,78518.53,17.9,0.6458,0.00013,25.44552]
[1776864675677,42.14,78518.53,17.9,0.6458,0.00013,25.44552]
[1776864676445,42.14,78508.8,17.9,0.64455,0.00013,25.47429]
[1776864676989,42.14,78508.8,17.9,0.64455,0.00013,25.47429]
[1776864677160,42.14,78508.8,17.9,0.64455,0.00013,25.47429]
[1776864677697,42.14,78508.8,17.9,0.64455,0.00013,25.47429]
[1776864677801,42.14,78508.8,17.9,0.64455,0.00013,25.47429]
[1776864677798,42.14,78521.18,17.9,0.64615,0.00013,25.43748]
[1776864678710,42.14,78521.18,17.9,0.64615,0.00013,25.43748]
[1776864679467,42.14,78517.5,17.9,0.64568,0.00013,25.44839]
[1776864680134,42.14,78517.5,17.9,0.64568,0.00013,25.44839]
[1776864680474,42.14,78509.43,17.9,0.64463,0.00013,25.47239]
[1776864681497,42.14,78509.43,17.9,0.64463,0.00013,25.47239]
[1776864681544,42.14,78509.43,17.9,0.64463,0.00013,25.47239]
[1776864681562,42.14,78520.11,17.9,0.64601,0.00013,25.44076]
[1776864682664,42.14,78526.49,17.9,0.64683,0.00013,25.42164]
[1776864683219,42.14,78526.49,17.9,0.64683,0.00013,25.42164]
[1776864683607,42.14,78526.49,17.9,0.64683,0.00013,25.42164]
[1776864685549,42.14,78524.31,17.9,0.64655,0.00013,25.42812]
[1776864685768,42.14,78530.49,17.9,0.64735,0.00013,25.40954]
[1776864686580,42.14,78530.49,17.9,0.64735,0.00013,25.40954]
[1776864687054,42.14,78534.41,17.9,0.64786,0.00013,25.3977]
[1776864687315,42.14,78534.41,17.9,0.64786,0.00013,25.3977]
[1776864687527,42.14,78530.45,17.9,0.64735,0.00013,25.40954]
[1776864687958,42.14,78530.45,17.9,0.64735,0.00013,25.40954]
[1776864688534,42.14,78523.46,17.9,0.64644,0.00013,25.43061]
[1776864693569,42.14,78520.48,17.9,0.64606,0.00013,25.43632]
[1776864695583,42.15,78515.64,17.9,0.64543,0.00013,25.45086]
[1776864697147,42.15,78514.93,17.9,0.64534,0.00013,25.45302]
[1776864697561,42.15,78514.93,17.9,0.64534,0.00013,25.45302]
[1776864697597,42.15,78528.84,17.9,0.64713,0.00013,25.41154]
[1776864698604,42.15,78536.11,17.9,0.64807,0.00013,25.38959]
[1776864699611,42.15,78543.59,17.9,0.64903,0.00013,25.36688]
[1776864700831,42.15,78543.59,17.9,0.64903,0.00013,25.36688]
[1776864701236,42.15,78544.77,17.9,0.64918,0.00013,25.36327]
[1776864701625,42.15,78625.1,17.9,0.65945,0.00013,25.11008]
[1776864702454,42.15,78625.1,17.9,0.65945,0.00013,25.11008]
[1776864702639,42.15,78669.03,17.9,0.66501,0.00013,24.96463]
[1776864703010,42.15,78669.03,17.9,0.66501,0.00013,24.96463]
[1776864703464,42.15,78669.03,17.9,0.66501,0.00013,24.96463]
[1776864703952,42.17,78680.77,17.9,0.66641,0.00013,24.92731]
[1776864704501,42.17,78680.77,17.9,0.66641,0.00013,24.92731]
[1776864704648,42.17,78676.19,17.9,0.66583,0.00013,24.94282]
[1776864705107,42.17,78676.19,17.9,0.66583,0.00013,24.94282]
[1776864705572,42.17,78676.19,17.9,0.66583,0.00013,24.94282]
[1776864705639,42.17,78676.19,17.9,0.66583,0.00013,24.94282]
[1776864705655,42.17,78662.02,17.9,0.66404,0.00013,24.9906]
[1776864706154,42.17,78662.02,17.9,0.66404,0.00013,24.9906]
[1776864706662,42.17,78634.91,17.9,0.66061,0.00013,25.0804]
[1776864707676,42.17,78626.3,17.9,0.65952,0.00013,25.10848]
[1776864708431,42.17,78626.3,17.9,0.65952,0.00013,25.10848]
[1776864708481,42.17,78626.3,17.9,0.65952,0.00013,25.10848]
[1776864708572,42.17,78626.3,17.9,0.65952,0.00013,25.10848]
[1776864708680,42.17,78609.31,17.9,0.65736,0.00013,25.16336]
[1776864709131,42.17,78609.31,17.9,0.65736,0.00013,25.16336]
[1776864709206,42.17,78609.31,17.9,0.65736,0.00013,25.16336]
[1776864709242,42.17,78609.31,17.9,0.65736,0.00013,25.16336]
[1776864709687,42.17,78598.86,17.9,0.65602,0.00013,25.19692]
[1776864710246,42.17,78598.86,17.9,0.65602,0.00013,25.19692]
[1776864710693,42.17,78592.95,17.9,0.65527,0.00013,25.21583]
[1776864712727,42.19,78606.02,17.9,0.65689,0.00013,25.17549]
[1776864712999,42.19,78606.02,17.9,0.65689,0.00013,25.17549]
[1776864713735,42.18,78612.18,17.9,0.6577,0.00013,25.15498]
[1776864714739,42.17,78624.69,17.9,0.65931,0.00013,25.11394]
[1776864714978,42.17,78624.69,17.9,0.65931,0.00013,25.11394]
[1776864715748,42.17,78643.72,17.9,0.66172,0.00013,25.05163]
[1776864716243,42.17,78643.72,17.9,0.66172,0.00013,25.05163]
[1776864716440,42.17,78643.72,17.9,0.66172,0.00013,25.05163]
[1776864716754,42.17,78651.4,17.9,0.66271,0.00013,25.02571]
[1776864717777,42.17,78647.52,17.9,0.6622,0.00013,25.03904]
[1776864719775,42.17,78652.64,17.9,0.66286,0.00013,25.02175]
[1776864720545,42.17,78652.64,17.9,0.66286,0.00013,25.02175]
[1776864720816,42.17,78652.64,17.9,0.66286,0.00013,25.02175]
[1776864720857,42.17,78614.66,17.9,0.65804,0.00013,25.14608]
[1776864721193,42.17,78614.66,17.9,0.65804,0.00013,25.14608]
[1776864721800,42.19,78588.91,17.9,0.6547,0.00013,25.23001]
[1776864722234,42.19,78588.91,17.9,0.6547,0.00013,25.23001]
[1776864722781,42.19,78588.91,17.9,0.6547,0.00013,25.23001]
[1776864722830,42.19,78585.17,17.9,0.65422,0.00013,25.2419]
[1776864723815,42.19,78595.26,17.9,0.6555,0.00013,25.21013]
[1776864725367,42.19,78593.35,17.9,0.65525,0.00013,25.2163]
[1776864725830,42.19,78607.29,17.9,0.65703,0.00013,25.17197]
[1776864726186,42.19,78607.29,17.9,0.65703,0.00013,25.17197]
[1776864726651,42.19,78607.29,17.9,0.65703,0.00013,25.17197]
[1776864726752,42.19,78607.29,17.9,0.65703,0.00013,25.17197]
[1776864726836,42.19,78628.54,17.9,0.65973,0.00013,25.10329]
[1776864727433,42.19,78628.54,17.9,0.65973,0.00013,25.10329]
[1776864727488,42.19,78628.54,17.9,0.65973,0.00013,25.10329]
[1776864727702,42.19,78628.54,17.9,0.65973,0.00013,25.10329]
[1776864727844,42.19,78620.01,17.9,0.65865,0.00013,25.13093]
[1776864728069,42.19,78620.01,17.9,0.65865,0.00013,25.13093]
[1776864728125,42.19,78620.01,17.9,0.65865,0.00013,25.13093]
[1776864728655,42.19,78620.01,17.9,0.65865,0.00013,25.13093]
[1776864728867,42.19,78620.01,17.9,0.65865,0.00013,25.13093]
[1776864728851,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864728907,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864728957,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864729124,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864729449,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864729539,42.19,78611.3,17.9,0.65754,0.00013,25.15904]
[1776864729858,42.21,78597.67,17.9,0.65576,0.00013,25.20376]
[1776864730866,42.22,78603.24,17.9,0.65644,0.00013,25.18685]
[1776864731873,42.22,78619.07,17.9,0.65844,0.00013,25.13632]
[1776864732331,42.22,78619.07,17.9,0.65844,0.00013,25.13632]
[1776864732880,42.21,78621.57,17.9,0.65879,0.00013,25.1273]
[1776864733887,42.22,78604.78,17.9,0.65663,0.00013,25.18223]
[1776864734894,42.23,78596.28,17.9,0.65551,0.00013,25.21025]
[1776864735901,42.24,78588.69,17.9,0.65452,0.00013,25.23496]
[1776864736907,42.24,78583.23,17.9,0.65382,0.00013,25.25221]
[1776864738554,42.24,78583.23,17.9,0.65382,0.00013,25.25221]
[1776864738648,42.24,78581.22,17.9,0.65356,0.00013,25.25859]
[1776864739553,42.24,78593.93,17.9,0.65517,0.00013,25.2187]
[1776864740295,42.24,78603.04,17.9,0.65633,0.00013,25.1899]
[1776864741522,42.26,78593.28,17.9,0.65504,0.00013,25.22219]
[1776864741952,42.26,78586.77,17.9,0.6542,0.00013,25.2428]
[1776864743157,42.26,78586.77,17.9,0.6542,0.00013,25.2428]
[1776864743781,42.26,78586.77,17.9,0.6542,0.00013,25.2428]
[1776864743888,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864743964,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864743965,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744170,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744198,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744278,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744674,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744754,42.26,78576.8,17.9,0.65293,0.00013,25.27412]
[1776864744854,42.26,78547.87,17.9,0.64923,0.00013,25.36312]
[1776864744978,42.26,78547.87,17.9,0.64923,0.00013,25.36312]
[1776864745169,42.26,78547.87,17.9,0.64923,0.00013,25.36312]
[1776864745194,42.26,78547.87,17.9,0.64923,0.00013,25.36312]
[1776864745273,42.26,78545.68,17.9,0.64895,0.00013,25.36977]
[1776864745919,42.26,78545.68,17.9,0.64895,0.00013,25.36977]
[1776864746821,42.26,78545.68,17.9,0.64895,0.00013,25.36977]
[1776864746709,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747011,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747061,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747115,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747253,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747622,42.26,78540.99,17.9,0.64835,0.00013,25.38392]
[1776864747687,42.26,78535.99,17.9,0.6477,0.00013,25.39895]
[1776864747978,42.26,78535.99,17.9,0.6477,0.00013,25.39895]
[1776864748399,42.26,78535.99,17.9,0.6477,0.00013,25.39895]
[1776864748891,42.26,78520.28,17.9,0.64568,0.00013,25.44591]
[1776864749326,42.26,78520.28,17.9,0.64568,0.00013,25.44591]
[1776864749904,42.26,78520.28,17.9,0.64568,0.00013,25.44591]
[1776864749434,42.26,78489.12,17.9,0.64166,0.00013,25.53702]
[1776864750416,42.26,78489.12,17.9,0.64166,0.00013,25.53702]
[1776864750436,42.26,78466.82,17.9,0.63877,0.00013,25.6007]
[1776864751237,42.26,78466.82,17.9,0.63877,0.00013,25.6007]
[1776864751323,42.26,78466.56,17.9,0.63875,0.00013,25.5979]
[1776864752849,42.26,78466.56,17.9,0.63875,0.00013,25.5979]
[1776864752386,42.26,78474.15,17.9,0.63974,0.00013,25.57644]
[1776864753038,42.26,78481.14,17.9,0.64064,0.00013,25.55654]
[1776864754528,42.26,78475.94,17.9,0.63997,0.00013,25.57141]
[1776864755492,42.26,78475.94,17.9,0.63997,0.00013,25.57141]
[1776864755593,42.27,78471.36,17.9,0.63937,0.00013,25.5845]
[1776864756343,42.27,78471.36,17.9,0.63937,0.00013,25.5845]
[1776864756410,42.27,78464.02,17.9,0.63842,0.00013,25.60522]
[1776864757170,42.27,78464.02,17.9,0.63842,0.00013,25.60522]
[1776864758275,42.27,78466.7,17.9,0.63876,0.00013,25.59775]
[1776864758289,42.27,78466.7,17.9,0.63876,0.00013,25.59775]
[1776864758406,42.27,78466.7,17.9,0.63876,0.00013,25.59775]
[1776864758585,42.27,78466.7,17.9,0.63876,0.00013,25.59775]
[1776864758587,42.27,78463.47,17.9,0.63834,0.00013,25.60685]
[1776864759182,42.27,78448.87,17.9,0.63645,0.00013,25.64762]
[1776864760311,42.27,78441.65,17.9,0.63551,0.00013,25.6676]
[1776864761108,42.27,78442.03,17.9,0.63556,0.00013,25.66655]
[1776864763417,42.27,78442.17,17.9,0.63557,0.00013,25.66615]
[1776864763574,42.27,78442.17,17.9,0.63557,0.00013,25.66615]
[1776864763647,42.27,78448.23,17.9,0.63636,0.00013,25.64941]
[1776864766143,42.27,78439.44,17.9,0.63522,0.00013,25.67367]
[1776864769356,42.27,78440.21,17.9,0.63532,0.00013,25.67153]
[1776864769446,42.27,78440.21,17.9,0.63532,0.00013,25.67153]
[1776864769588,42.27,78440.21,17.9,0.63532,0.00013,25.67153]
[1776864769664,42.27,78437.32,17.9,0.63494,0.00013,25.67945]
[1776864770570,42.27,78437.32,17.9,0.63494,0.00013,25.67945]
[1776864770660,42.27,78423.33,17.9,0.63312,0.00013,25.7175]
[1776864771601,42.27,78412.99,17.9,0.63177,0.00013,25.74529]
[1776864772298,42.27,78412.99,17.9,0.63177,0.00013,25.74529]
[1776864772454,42.27,78412.99,17.9,0.63177,0.00013,25.74529]
[1776864772610,42.27,78412.99,17.9,0.63177,0.00013,25.74529]
[1776864772667,42.26,78403.89,17.9,0.63059,0.00013,25.76941]
[1776864774849,42.26,78402.59,17.9,0.63042,0.00013,25.77277]
[1776864774873,42.26,78402.59,17.9,0.63042,0.00013,25.77277]
[1776864774936,42.26,78395.77,17.9,0.62953,0.00013,25.79067]
[1776864775011,42.26,78395.77,17.9,0.62953,0.00013,25.79067]
[1776864775546,42.26,78395.77,17.9,0.62953,0.00013,25.79067]
[1776864775860,42.26,78395.77,17.9,0.62953,0.00013,25.79067]
[1776864775897,42.26,78398.89,17.9,0.62994,0.00013,25.78237]
[1776864776209,42.26,78398.89,17.9,0.62994,0.00013,25.78237]
[1776864776254,42.26,78398.89,17.9,0.62994,0.00013,25.78237]
[1776864776401,42.26,78398.89,17.9,0.62994,0.00013,25.78237]
[1776864776720,42.26,78398.89,17.9,0.62994,0.00013,25.78237]
[1776864776794,42.26,78392.87,17.9,0.62916,0.00013,25.7981]
[1776864777884,42.26,78384.34,17.9,0.62805,0.00013,25.82024]
[1776864778423,42.26,78384.34,17.9,0.62805,0.00013,25.82024]
[1776864778745,42.26,78384.34,17.9,0.62805,0.00013,25.82024]
[1776864778819,42.26,78384.34,17.9,0.62805,0.00013,25.82024]
[1776864778898,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779102,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779143,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779334,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779449,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779757,42.26,78383.84,17.9,0.62799,0.00013,25.82143]
[1776864779932,42.25,78396.01,17.9,0.62959,0.00013,25.78956]
[1776864780586,42.25,78396.01,17.9,0.62959,0.00013,25.78956]
[1776864780687,42.25,78404.91,17.9,0.63075,0.00013,25.76597]
[1776864781052,42.25,78404.91,17.9,0.63075,0.00013,25.76597]
[1776864781264,42.25,78409.63,17.9,0.63137,0.00013,25.75335]
[1776864782270,42.25,78414.23,17.9,0.63198,0.00013,25.74099]
[1776864785292,42.25,78419.82,17.9,0.63271,0.00013,25.72582]
[1776864787721,42.25,78415.65,17.9,0.63217,0.00013,25.73695]
[1776864791240,42.24,78416.41,17.9,0.63228,0.00013,25.73475]
[1776864795213,42.24,78415.95,17.9,0.63223,0.00013,25.73577]
[1776864795376,42.24,78415.95,17.9,0.63223,0.00013,25.73577]
[1776864795406,42.24,78437.73,17.9,0.63507,0.00013,25.67658]
[1776864796371,42.24,78445.69,17.9,0.63611,0.00013,25.65463]
[1776864799008,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799325,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799336,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799397,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799473,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799666,42.24,78447.98,17.9,0.63641,0.00013,25.64829]
[1776864799768,42.24,78460.62,17.9,0.63805,0.00013,25.61302]
[1776864800679,42.24,78460.62,17.9,0.63805,0.00013,25.61302]
[1776864800767,42.24,78454.87,17.9,0.6373,0.00013,25.62916]
[1776864801210,42.24,78454.87,17.9,0.6373,0.00013,25.62916]
[1776864801359,42.24,78454.87,17.9,0.6373,0.00013,25.62916]
[1776864801408,42.24,78459.1,17.9,0.63785,0.00013,25.61734]
[1776864802026,42.24,78459.1,17.9,0.63785,0.00013,25.61734]
[1776864802085,42.24,78459.1,17.9,0.63785,0.00013,25.61734]
[1776864802551,42.24,78473.57,17.9,0.63972,0.00013,25.57652]
[1776864803260,42.24,78473.57,17.9,0.63972,0.00013,25.57652]
[1776864803422,42.24,78487.93,17.9,0.64158,0.00013,25.53547]
[1776864804429,42.24,78491.81,17.9,0.64208,0.00013,25.52425]
[1776864805554,42.24,78491.81,17.9,0.64208,0.00013,25.52425]
[1776864805707,42.24,78491.81,17.9,0.64208,0.00013,25.52425]
[1776864805784,42.24,78497.62,17.9,0.64284,0.00013,25.50728]
[1776864806752,42.24,78497.62,17.9,0.64284,0.00013,25.50728]
[1776864806837,42.24,78515.05,17.9,0.64509,0.00013,25.45607]
[1776864807450,42.24,78524.11,17.9,0.64626,0.00013,25.42911]
[1776864809014,42.24,78522.94,17.9,0.64611,0.00013,25.43254]
[1776864809122,42.24,78522.94,17.9,0.64611,0.00013,25.43254]
[1776864809761,42.24,78507.14,17.9,0.64408,0.00013,25.47919]
[1776864810342,42.24,78507.14,17.9,0.64408,0.00013,25.47919]
[1776864810481,42.24,78482.94,17.9,0.64096,0.00013,25.54933]
[1776864811966,42.23,78482.91,17.9,0.64097,0.00013,25.54579]
[1776864813558,42.23,78483.8,17.9,0.64109,0.00013,25.5432]
[1776864813652,42.23,78483.8,17.9,0.64109,0.00013,25.5432]
[1776864814928,42.23,78480.88,17.9,0.64071,0.00013,25.5516]
[1776864814523,42.24,78464.41,17.9,0.63857,0.00013,25.59848]
[1776864815261,42.24,78464.41,17.9,0.63857,0.00013,25.59848]
[1776864815365,42.24,78464.41,17.9,0.63857,0.00013,25.59848]
[1776864815914,42.24,78464.41,17.9,0.63857,0.00013,25.59848]
[1776864815886,42.24,78462.52,17.9,0.63832,0.00013,25.60385]
[1776864816158,42.24,78462.52,17.9,0.63832,0.00013,25.60385]
[1776864816512,42.24,78462.52,17.9,0.63832,0.00013,25.60385]
[1776864816954,42.24,78462.52,17.9,0.63832,0.00013,25.60385]
[1776864817465,42.24,78460.9,17.9,0.63811,0.00013,25.60844]
[1776864817517,42.24,78460.9,17.9,0.63811,0.00013,25.60844]
[1776864817547,42.24,78460.9,17.9,0.63811,0.00013,25.60844]
[1776864817696,42.24,78460.9,17.9,0.63811,0.00013,25.60844]
[1776864817981,42.24,78468.58,17.9,0.63911,0.00013,25.5868]
[1776864818971,42.24,78468.58,17.9,0.63911,0.00013,25.5868]
[1776864819902,42.24,78480.82,17.9,0.64069,0.00013,25.55203]
[1776864821425,42.24,78481.33,17.9,0.64076,0.00013,25.55053]
[1776864821469,42.24,78481.33,17.9,0.64076,0.00013,25.55053]
[1776864821729,42.24,78471.2,17.9,0.63944,0.00013,25.57947]
[1776864822163,42.24,78471.2,17.9,0.63944,0.00013,25.57947]
[1776864822407,42.24,78471.2,17.9,0.63944,0.00013,25.57947]
[1776864822710,42.24,78471.2,17.9,0.63944,0.00013,25.57947]
[1776864822781,42.24,78461.66,17.9,0.6382,0.00013,25.60648]
[1776864823017,42.24,78461.66,17.9,0.6382,0.00013,25.60648]
[1776864823112,42.24,78461.66,17.9,0.6382,0.00013,25.60648]
[1776864823215,42.24,78461.66,17.9,0.6382,0.00013,25.60648]
[1776864824423,42.24,78464.65,17.9,0.63859,0.00013,25.5981]
[1776864824785,42.24,78464.65,17.9,0.63859,0.00013,25.5981]
[1776864824886,42.24,78470.03,17.9,0.63928,0.00013,25.58293]
[1776864825220,42.24,78470.03,17.9,0.63928,0.00013,25.58293]
[1776864825323,42.24,78470.03,17.9,0.63928,0.00013,25.58293]
[1776864826923,42.24,78473.58,17.9,0.63974,0.00013,25.57291]
[1776864827002,42.24,78481.74,17.9,0.6408,0.00013,25.54965]
[1776864827172,42.24,78481.74,17.9,0.6408,0.00013,25.54965]
[1776864827614,42.24,78503.21,17.9,0.64358,0.00013,25.48737]
[1776864828620,42.24,78505.73,17.9,0.64391,0.00013,25.4799]
[1776864829961,42.24,78505.73,17.9,0.64391,0.00013,25.4799]
[1776864830722,42.24,78504.54,17.9,0.64376,0.00013,25.4833]
[1776864830733,42.24,78501.3,17.9,0.64334,0.00013,25.49268]
[1776864831642,42.24,78494.77,17.9,0.6425,0.00013,25.51168]
[1776864833656,42.24,78490.28,17.9,0.64192,0.00013,25.52465]
[1776864834533,42.24,78490.28,17.9,0.64192,0.00013,25.52465]
[1776864834551,42.24,78490.28,17.9,0.64192,0.00013,25.52465]
[1776864834663,42.23,78499.04,17.9,0.64306,0.00013,25.49911]
[1776864835499,42.23,78499.04,17.9,0.64306,0.00013,25.49911]
[1776864835671,42.23,78505.52,17.9,0.6439,0.00013,25.48008]
[1776864836159,42.23,78505.52,17.9,0.6439,0.00013,25.48008]
[1776864836679,42.23,78507.34,17.9,0.64414,0.00013,25.47465]
[1776864838273,42.23,78508.05,17.9,0.64423,0.00013,25.47248]
[1776864838429,42.23,78508.05,17.9,0.64423,0.00013,25.47248]
[1776864839013,42.23,78519.25,17.9,0.64568,0.00013,25.43933]
[1776864839082,42.23,78519.25,17.9,0.64568,0.00013,25.43933]
[1776864839303,42.23,78519.25,17.9,0.64568,0.00013,25.43933]
[1776864839789,42.23,78519.25,17.9,0.64568,0.00013,25.43933]
[1776864839830,42.23,78535.69,17.9,0.6478,0.00013,25.39011]
[1776864840790,42.23,78535.69,17.9,0.6478,0.00013,25.39011]
[1776864840892,42.23,78535.67,17.9,0.64779,0.00013,25.39015]
[1776864841810,42.23,78535.67,17.9,0.64779,0.00013,25.39015]
[1776864842782,42.23,78538.71,17.9,0.64819,0.00013,25.38096]
[1776864843489,42.23,78537.38,17.9,0.64802,0.00013,25.38496]
[1776864843528,42.23,78537.38,17.9,0.64802,0.00013,25.38496]
[1776864843738,42.23,78522.7,17.9,0.64613,0.00013,25.42893]
[1776864844744,42.23,78522.7,17.9,0.64613,0.00013,25.42893]
[1776864844889,42.23,78518.53,17.9,0.64559,0.00013,25.44128]
[1776864845752,42.23,78526.1,17.9,0.64657,0.00013,25.41868]
[1776864847820,42.23,78528.33,17.9,0.64686,0.00013,25.41197]
[1776864848297,42.22,78531.73,17.9,0.6473,0.00013,25.40174]
[1776864848809,42.22,78531.73,17.9,0.6473,0.00013,25.40174]
[1776864849616,42.22,78532.18,17.9,0.64736,0.00013,25.40036]
[1776864849659,42.22,78532.18,17.9,0.64736,0.00013,25.40036]
[1776864849801,42.22,78532.18,17.9,0.64736,0.00013,25.40036]
[1776864849830,42.22,78547.44,17.9,0.64932,0.00013,25.35419]
[1776864850787,42.22,78551.48,17.9,0.64984,0.00013,25.34187]
[1776864852307,42.22,78554.15,17.9,0.65018,0.00013,25.33372]
[1776864852803,42.22,78554.15,17.9,0.65018,0.00013,25.33372]
[1776864852807,42.22,78541.16,17.9,0.64851,0.00013,25.37329]
[1776864853652,42.22,78541.16,17.9,0.64851,0.00013,25.37329]
[1776864853814,42.22,78554.58,17.9,0.65023,0.00013,25.33242]
[1776864854821,42.22,78554.48,17.9,0.65022,0.00013,25.33274]
[1776864855828,42.22,78547.93,17.9,0.64938,0.00013,25.35276]
[1776864856307,42.22,78547.93,17.9,0.64938,0.00013,25.35276]
[1776864856441,42.22,78547.93,17.9,0.64938,0.00013,25.35276]
[1776864856835,42.22,78534.69,17.9,0.64768,0.00013,25.39285]
[1776864857842,42.22,78533.55,17.9,0.64753,0.00013,25.39626]
[1776864858875,42.22,78533.55,17.9,0.64753,0.00013,25.39626]
[1776864859847,42.22,78536.51,17.9,0.64791,0.00013,25.38732]
[1776864860687,42.22,78535.6,17.9,0.6478,0.00013,25.39004]
[1776864860693,42.22,78535.6,17.9,0.6478,0.00013,25.39004]
[1776864860863,42.22,78524.52,17.9,0.64637,0.00013,25.42323]
[1776864861329,42.22,78524.52,17.9,0.64637,0.00013,25.42323]
[1776864861533,42.22,78524.52,17.9,0.64637,0.00013,25.42323]
[1776864861870,42.22,78507.55,17.9,0.64419,0.00013,25.47343]
[1776864862877,42.22,78486.38,17.9,0.64145,0.00013,25.53494]
[1776864863883,42.22,78482.96,17.9,0.64102,0.00013,25.54467]
[1776864864223,42.22,78482.96,17.9,0.64102,0.00013,25.54467]
[1776864866097,42.22,78478.86,17.9,0.64049,0.00013,25.5562]
[1776864866619,42.22,78478.86,17.9,0.64049,0.00013,25.5562]
[1776864866673,42.22,78478.86,17.9,0.64049,0.00013,25.5562]
[1776864866872,42.22,78478.86,17.9,0.64049,0.00013,25.5562]
[1776864866905,42.22,78460.65,17.9,0.63813,0.00013,25.60782]
[1776864867114,42.22,78460.65,17.9,0.63813,0.00013,25.60782]
[1776864867980,42.22,78453.86,17.9,0.63725,0.00013,25.62679]
[1776864869699,42.22,78453.53,17.9,0.63721,0.00013,25.62764]
[1776864869926,42.21,78446.33,17.9,0.63628,0.00013,25.6476]
[1776864870929,42.21,78446.33,17.9,0.63628,0.00013,25.6476]
[1776864870933,42.21,78438.64,17.9,0.63528,0.00013,25.66875]
[1776864871940,42.21,78444.21,17.9,0.63602,0.00013,25.64971]
[1776864872170,42.21,78444.21,17.9,0.63602,0.00013,25.64971]
[1776864872947,42.21,78452.22,17.9,0.63707,0.00013,25.62736]
[1776864873715,42.21,78452.22,17.9,0.63707,0.00013,25.62736]
[1776864873954,42.21,78445.6,17.9,0.63621,0.00013,25.64569]
[1776864874192,42.21,78445.6,17.9,0.63621,0.00013,25.64569]
[1776864874416,42.21,78445.6,17.9,0.63621,0.00013,25.64569]
[1776864874593,42.21,78445.6,17.9,0.63621,0.00013,25.64569]
[1776864874960,42.21,78439.9,17.9,0.63547,0.00013,25.66136]
[1776864875968,42.21,78422.98,17.9,0.63327,0.00013,25.7076]
[1776864877982,42.21,78420.65,17.9,0.63296,0.00013,25.71388]
[1776864881210,42.2,78420.78,17.9,0.63298,0.00013,25.71341]
[1776864881685,42.2,78420.78,17.9,0.63298,0.00013,25.71341]
[1776864882439,42.2,78419.41,17.9,0.63281,0.00013,25.71707]
[1776864883021,42.2,78409.35,17.9,0.63149,0.00013,25.74406]
[1776864883426,42.2,78409.35,17.9,0.63149,0.00013,25.74406]
[1776864883917,42.2,78409.35,17.9,0.63149,0.00013,25.74406]
[1776864885264,42.2,78408.04,17.9,0.63133,0.00013,25.74746]
[1776864890071,42.2,78414.39,17.9,0.63217,0.00013,25.73015]
[1776864891078,42.2,78423.53,17.9,0.63337,0.00013,25.70541]
[1776864892085,42.2,78419.39,17.9,0.63283,0.00013,25.71657]
[1776864894099,42.19,78425.78,17.9,0.63367,0.00013,25.69918]
[1776864895966,42.19,78425.78,17.9,0.63367,0.00013,25.69918]
[1776864896777,42.19,78423.45,17.9,0.63336,0.00013,25.70545]
[1776864896824,42.19,78423.45,17.9,0.63336,0.00013,25.70545]
[1776864896863,42.19,78433.9,17.9,0.63473,0.00013,25.67692]
[1776864898062,42.19,78455.1,17.9,0.63749,0.00013,25.61817]
[1776864898131,42.19,78455.1,17.9,0.63749,0.00013,25.61817]
[1776864898542,42.19,78463.02,17.9,0.63852,0.00013,25.59594]
[1776864900250,42.19,78465.17,17.9,0.6388,0.00013,25.58987]
[1776864900267,42.19,78465.17,17.9,0.6388,0.00013,25.58987]
[1776864900962,42.19,78465.17,17.9,0.6388,0.00013,25.58987]
[1776864901005,42.19,78464.27,17.9,0.63868,0.00013,25.59246]
[1776864901848,42.19,78464.27,17.9,0.63868,0.00013,25.59246]
[1776864901876,42.19,78450.47,17.9,0.63689,0.00013,25.63123]
[1776864902179,42.19,78454.56,17.9,0.63742,0.00013,25.61981]
[1776864903166,42.19,78458.57,17.9,0.63794,0.00013,25.60855]
[1776864905568,42.19,78456.95,17.9,0.63773,0.00013,25.61309]
[1776864906017,42.19,78456.95,17.9,0.63773,0.00013,25.61309]
[1776864906031,42.19,78458.14,17.9,0.63788,0.00013,25.60975]
[1776864906324,42.19,78458.14,17.9,0.63788,0.00013,25.60975]
[1776864906378,42.19,78445.06,17.9,0.63618,0.00013,25.64628]
[1776864908203,42.2,78454.32,17.9,0.63738,0.00013,25.62052]
[1776864909494,42.2,78454.32,17.9,0.63738,0.00013,25.62052]
[1776864909585,42.2,78450.48,17.9,0.63688,0.00013,25.63128]
[1776864910217,42.2,78456.79,17.9,0.6377,0.00013,25.61364]
[1776864912892,42.2,78458.28,17.9,0.6379,0.00013,25.60952]
[1776864912993,42.2,78462.54,17.9,0.63845,0.00013,25.59757]
[1776864913238,42.2,78458.07,17.9,0.63786,0.00013,25.6102]
[1776864914245,42.2,78448.35,17.9,0.6366,0.00013,25.63736]
[1776864915893,42.2,78448.35,17.9,0.6366,0.00013,25.63736]
[1776864916050,42.2,78455.52,17.9,0.63753,0.00013,25.61741]
[1776864916260,42.2,78434.42,17.9,0.63478,0.00013,25.67588]
[1776864917992,42.2,78434.42,17.9,0.63478,0.00013,25.67588]
[1776864918048,42.2,78424.46,17.9,0.63348,0.00013,25.70308]
[1776864919034,42.2,78424.46,17.9,0.63348,0.00013,25.70308]
[1776864919280,42.2,78438.77,17.9,0.63535,0.00013,25.66389]
[1776864920990,42.2,78438.77,17.9,0.63535,0.00013,25.66389]
[1776864921003,42.2,78443.28,17.9,0.63594,0.00013,25.65144]
[1776864921549,42.2,78443.28,17.9,0.63594,0.00013,25.65144]
[1776864921607,42.2,78443.28,17.9,0.63594,0.00013,25.65144]
[1776864921984,42.2,78443.28,17.9,0.63594,0.00013,25.65144]
[1776864922060,42.2,78448.87,17.9,0.63667,0.00013,25.63593]
[1776864922503,42.2,78448.87,17.9,0.63667,0.00013,25.63593]
[1776864922530,42.2,78450.74,17.9,0.63691,0.00013,25.63075]
[1776864923163,42.2,78450.74,17.9,0.63691,0.00013,25.63075]
[1776864923308,42.2,78444.18,17.9,0.63605,0.00013,25.64899]
[1776864925324,42.2,78429.23,17.9,0.6341,0.00013,25.69009]
[1776864926331,42.2,78426.82,17.9,0.63379,0.00013,25.69664]
[1776864928387,42.2,78427.48,17.9,0.63388,0.00013,25.69482]
[1776864928488,42.2,78413.2,17.9,0.63201,0.00013,25.7334]
[1776864929352,42.2,78408.7,17.9,0.63143,0.00013,25.7454]
[1776864930209,42.2,78408.7,17.9,0.63143,0.00013,25.7454]
[1776864930399,42.2,78408.7,17.9,0.63143,0.00013,25.7454]
[1776864930437,42.2,78408.7,17.9,0.63143,0.00013,25.7454]
[1776864930830,42.2,78408.7,17.9,0.63143,0.00013,25.7454]
[1776864930863,42.2,78401.27,17.9,0.63045,0.00013,25.76511]
[1776864931365,42.2,78393.95,17.9,0.62951,0.00013,25.78082]
[1776864932176,42.2,78393.95,17.9,0.62951,0.00013,25.78082]
[1776864932767,42.2,78393.95,17.9,0.62951,0.00013,25.78082]
[1776864933648,42.19,78395.29,17.9,0.62969,0.00013,25.77721]
[1776864934101,42.19,78391.04,17.9,0.62914,0.00013,25.78831]
[1776864934791,42.19,78391.04,17.9,0.62914,0.00013,25.78831]
[1776864934892,42.19,78396.37,17.9,0.62984,0.00013,25.77421]
[1776864935369,42.19,78396.37,17.9,0.62984,0.00013,25.77421]
[1776864935394,42.19,78387.69,17.9,0.6287,0.00013,25.79693]
[1776864936402,42.19,78379.52,17.9,0.62763,0.00013,25.8181]
[1776864938086,42.19,78370.32,17.9,0.62643,0.00013,25.84172]
[1776864938956,42.19,78370.32,17.9,0.62643,0.00013,25.84172]
[1776864938972,42.19,78362.4,17.9,0.62539,0.00013,25.86192]
[1776864939950,42.19,78362.4,17.9,0.62539,0.00013,25.86192]
[1776864940000,42.19,78362.4,17.9,0.62539,0.00013,25.86192]
[1776864940074,42.19,78367.25,17.9,0.62603,0.00013,25.84951]
[1776864941059,42.19,78367.25,17.9,0.62603,0.00013,25.84951]
[1776864941099,42.18,78377.34,17.9,0.62736,0.00013,25.82346]
[1776864941213,42.18,78377.34,17.9,0.62736,0.00013,25.82346]
[1776864941820,42.18,78377.34,17.9,0.62736,0.00013,25.82346]
[1776864942016,42.18,78377.34,17.9,0.62736,0.00013,25.82346]
[1776864942444,42.18,78361.4,17.9,0.62527,0.00013,25.86411]
[1776864943451,42.18,78357.81,17.9,0.6248,0.00013,25.87318]
[1776864946119,42.18,78360.91,17.9,0.62521,0.00013,25.86528]
[1776864947359,42.18,78361.23,17.9,0.62526,0.00013,25.86443]
[1776864947545,42.18,78372.59,17.9,0.62675,0.00013,25.83535]
[1776864949305,42.17,78375.45,17.9,0.62714,0.00013,25.82776]
[1776864949504,42.17,78366.87,17.9,0.62601,0.00013,25.8497]
[1776864950511,42.17,78356.0,17.9,0.62458,0.00013,25.8773]
[1776864952483,42.17,78354.93,17.9,0.62444,0.00013,25.87996]
[1776864958221,42.17,78351.61,17.9,0.62402,0.00013,25.88812]
[1776864958569,42.17,78344.42,17.9,0.62306,0.00013,25.90619]
[1776864961714,42.17,78348.35,17.9,0.62358,0.00013,25.89633]
[1776864961736,42.17,78348.35,17.9,0.62358,0.00013,25.89633]
[1776864962122,42.17,78348.35,17.9,0.62358,0.00013,25.89633]
[1776864962603,42.17,78342.04,17.9,0.62275,0.00013,25.91206]
[1776864964534,42.17,78342.53,17.9,0.62282,0.00013,25.91086]
[1776864965548,42.17,78342.76,17.9,0.62284,0.00013,25.9103]
[1776864965623,42.17,78347.42,17.9,0.62346,0.00013,25.89868]
[1776864966631,42.17,78355.64,17.9,0.62455,0.00013,25.87797]
[1776864967822,42.17,78355.64,17.9,0.62455,0.00013,25.87797]
[1776864968194,42.17,78352.18,17.9,0.62409,0.00013,25.88665]
[1776864969205,42.17,78350.28,17.9,0.62384,0.00013,25.89138]
[1776864969651,42.16,78342.62,17.9,0.62283,0.00013,25.91048]
[1776864971961,42.16,78341.18,17.9,0.62265,0.00013,25.91401]
[1776864972369,42.16,78343.71,17.9,0.62298,0.00013,25.90765]
[1776864972424,42.16,78343.71,17.9,0.62298,0.00013,25.90765]
[1776864972994,42.16,78343.71,17.9,0.62298,0.00013,25.90765]
[1776864973157,42.16,78343.71,17.9,0.62298,0.00013,25.90765]
[1776864973799,42.16,78336.1,17.9,0.62198,0.00013,25.92642]
[1776864974276,42.16,78336.1,17.9,0.62198,0.00013,25.92642]
[1776864974819,42.16,78336.1,17.9,0.62198,0.00013,25.92642]
[1776864976558,42.16,78336.61,17.9,0.62206,0.00013,25.92502]
[1776864976996,42.16,78336.61,17.9,0.62206,0.00013,25.92502]
[1776864978148,42.16,78337.48,17.9,0.62218,0.00013,25.9228]
[1776864978726,42.15,78340.55,17.9,0.62258,0.00013,25.91512]
[1776864979063,42.15,78340.55,17.9,0.62258,0.00013,25.91512]
[1776864979069,42.16,78349.26,17.9,0.62373,0.00013,25.89339]
[1776864979433,42.16,78349.26,17.9,0.62373,0.00013,25.89339]
[1776864979776,42.16,78349.26,17.9,0.62373,0.00013,25.89339]
[1776864980190,42.16,78349.26,17.9,0.62373,0.00013,25.89339]
[1776864979936,42.16,78364.39,17.9,0.62573,0.00013,25.85512]
[1776864980508,42.16,78364.39,17.9,0.62573,0.00013,25.85512]
[1776864981059,42.16,78364.39,17.9,0.62573,0.00013,25.85512]
[1776864981190,42.16,78371.17,17.9,0.62662,0.00013,25.83775]
[1776864981740,42.16,78358.77,17.9,0.62499,0.00013,25.86947]
[1776864986810,42.16,78362.6,17.9,0.62549,0.00013,25.85975]
[1776864987782,42.16,78358.29,17.9,0.62492,0.00013,25.87069]
[1776864989799,42.16,78348.73,17.9,0.62366,0.00013,25.89482]
[1776864991813,42.16,78366.35,17.9,0.626,0.00013,25.84664]
[1776864992819,42.15,78370.25,17.9,0.62652,0.00013,25.83654]
[1776864993827,42.15,78374.78,17.9,0.62712,0.00013,25.82479]
[1776864995337,42.15,78373.51,17.9,0.62695,0.00013,25.82799]
[1776864995873,42.15,78373.51,17.9,0.62695,0.00013,25.82799]
[1776864995944,42.15,78378.87,17.9,0.62766,0.00013,25.81412]
[1776865000879,42.14,78386.51,17.9,0.62868,0.00013,25.79382]
[1776865002893,42.14,78381.08,17.9,0.62797,0.00013,25.80784]
[1776865003494,42.14,78381.08,17.9,0.62797,0.00013,25.80784]
[1776865003900,42.14,78382.72,17.9,0.62819,0.00013,25.80349]
[1776865004658,42.14,78382.72,17.9,0.62819,0.00013,25.80349]
[1776865004907,42.14,78384.52,17.9,0.62843,0.00013,25.79872]
[1776865007127,42.14,78386.69,17.9,0.62872,0.00013,25.79297]
[1776865007163,42.14,78384.53,17.9,0.62844,0.00013,25.79855]
[1776865007546,42.14,78384.53,17.9,0.62844,0.00013,25.79855]
[1776865007931,42.14,78364.9,17.9,0.62586,0.00013,25.8492]
[1776865008937,42.14,78354.88,17.9,0.62454,0.00013,25.87464]
[1776865010951,42.13,78351.25,17.9,0.62406,0.00013,25.88372]
[1776865013973,42.13,78355.66,17.9,0.62465,0.00013,25.87247]
[1776865018001,42.13,78350.72,17.9,0.62401,0.00013,25.88478]
[1776865020048,42.13,78348.5,17.9,0.62371,0.00013,25.89032]
[1776865020071,42.13,78348.5,17.9,0.62371,0.00013,25.89032]
[1776865020323,42.13,78348.11,17.9,0.62367,0.00013,25.89125]
[1776865020582,42.13,78348.11,17.9,0.62367,0.00013,25.89125]
[1776865020616,42.13,78348.11,17.9,0.62367,0.00013,25.89125]
[1776865021026,42.13,78332.88,17.9,0.62165,0.00013,25.92908]
[1776865021884,42.13,78332.88,17.9,0.62165,0.00013,25.92908]
[1776865022033,42.13,78331.06,17.9,0.62141,0.00013,25.93358]
[1776865022785,42.13,78331.06,17.9,0.62141,0.00013,25.93358]
[1776865023040,42.13,78329.77,17.9,0.62124,0.00013,25.93675]
[1776865023679,42.13,78329.77,17.9,0.62124,0.00013,25.93675]
[1776865023964,42.13,78329.77,17.9,0.62124,0.00013,25.93675]
[1776865024127,42.13,78329.77,17.9,0.62124,0.00013,25.93675]
[1776865024171,42.13,78320.08,17.9,0.61996,0.00013,25.96042]
[1776865024675,42.13,78320.08,17.9,0.61996,0.00013,25.96042]
[1776865025055,42.13,78311.28,17.9,0.61879,0.00013,25.98167]
[1776865027635,42.13,78311.98,17.9,0.61889,0.00013,25.97994]
[1776865028075,42.13,78316.56,17.9,0.61949,0.00013,25.96887]
[1776865028314,42.13,78316.56,17.9,0.61949,0.00013,25.96887]
[1776865029082,42.12,78314.23,17.9,0.61919,0.00013,25.97448]
[1776865031096,42.12,78309.67,17.9,0.61858,0.00013,25.9854]
[1776865031702,42.12,78309.67,17.9,0.61858,0.00013,25.9854]
[1776865032103,42.12,78319.09,17.9,0.61983,0.00013,25.96264]
[1776865034117,42.12,78319.64,17.9,0.61991,0.00013,25.96128]
[1776865035124,42.12,78323.99,17.9,0.62049,0.00013,25.95068]
[1776865036130,42.12,78332.28,17.9,0.62158,0.00013,25.93035]
[1776865037136,42.12,78332.28,17.9,0.62158,0.00013,25.93035]
[1776865037492,42.12,78335.09,17.9,0.62196,0.00013,25.92342]
[1776865037815,42.12,78335.09,17.9,0.62196,0.00013,25.92342]
[1776865038145,42.12,78343.6,17.9,0.62308,0.00013,25.90227]
[1776865038951,42.12,78343.6,17.9,0.62308,0.00013,25.90227]
[1776865039919,42.12,78345.94,17.9,0.62339,0.00013,25.89643]
[1776865040257,42.12,78345.94,17.9,0.62339,0.00013,25.89643]
[1776865042064,42.12,78341.87,17.9,0.62285,0.00013,25.90663]
[1776865043180,42.12,78353.76,17.9,0.62442,0.00013,25.87683]
[1776865046252,42.12,78355.3,17.9,0.62462,0.00013,25.87299]
[1776865046719,42.13,78355.03,17.9,0.62458,0.00013,25.8737]
[1776865046794,42.13,78355.03,17.9,0.62458,0.00013,25.8737]
[1776865047208,42.13,78371.64,17.9,0.62677,0.00013,25.83133]
[1776865048214,42.13,78382.07,17.9,0.62815,0.00013,25.80432]
[1776865050230,42.13,78387.96,17.9,0.62892,0.00013,25.78894]
[1776865050952,42.13,78387.96,17.9,0.62892,0.00013,25.78894]
[1776865051237,42.13,78404.7,17.9,0.63114,0.00013,25.74101]
[1776865052244,42.12,78415.05,17.9,0.6325,0.00013,25.71315]
[1776865052342,42.12,78415.05,17.9,0.6325,0.00013,25.71315]
[1776865053251,42.12,78419.53,17.9,0.63308,0.00013,25.70099]
[1776865055265,42.12,78423.31,17.9,0.63358,0.00013,25.69068]
[1776865059313,42.12,78422.53,17.9,0.63348,0.00013,25.69275]
[1776865059659,42.12,78422.53,17.9,0.63348,0.00013,25.69275]
[1776865061298,42.12,78419.19,17.9,0.63304,0.00013,25.70181]
[1776865062641,42.12,78421.23,17.9,0.63331,0.00013,25.69623]
[1776865062917,42.12,78421.23,17.9,0.63331,0.00013,25.69623]
[1776865062929,42.12,78433.2,17.9,0.63488,0.00013,25.6635]
[1776865063627,42.12,78453.9,17.9,0.63758,0.00013,25.60598]
[1776865064328,42.12,78448.32,17.9,0.63685,0.00013,25.6216]
[1776865065335,42.12,78449.09,17.9,0.63695,0.00013,25.6195]
[1776865067063,42.12,78449.09,17.9,0.63695,0.00013,25.6195]
[1776865067176,42.12,78448.59,17.9,0.63689,0.00013,25.62097]
[1776865069093,42.12,78446.3,17.9,0.63658,0.00013,25.62739]
[1776865069189,42.12,78440.75,17.9,0.63586,0.00013,25.64285]
[1776865069362,42.12,78445.23,17.9,0.63644,0.00013,25.63041]
[1776865070370,42.12,78450.45,17.9,0.63712,0.00013,25.61586]
[1776865071976,42.12,78450.45,17.9,0.63712,0.00013,25.61586]
[1776865071996,42.13,78454.73,17.9,0.63768,0.00013,25.60394]
[1776865072800,42.13,78454.73,17.9,0.63768,0.00013,25.60394]
[1776865072874,42.13,78471.16,17.9,0.63982,0.00013,25.55745]
[1776865073772,42.13,78471.16,17.9,0.63982,0.00013,25.55745]
[1776865073971,42.13,78471.16,17.9,0.63982,0.00013,25.55745]
[1776865074022,42.13,78478.67,17.9,0.64079,0.00013,25.53601]
[1776865074803,42.13,78478.67,17.9,0.64079,0.00013,25.53601]
[1776865074869,42.13,78478.67,17.9,0.64079,0.00013,25.53601]
[1776865074899,42.13,78481.8,17.9,0.64119,0.00013,25.52709]
[1776865075466,42.13,78481.8,17.9,0.64119,0.00013,25.52709]
[1776865075999,42.13,78481.8,17.9,0.64119,0.00013,25.52709]
[1776865076001,42.13,78491.5,17.9,0.64245,0.00013,25.4991]
[1776865078063,42.13,78497.88,17.9,0.64327,0.00013,25.48053]
[1776865079176,42.13,78497.88,17.9,0.64327,0.00013,25.48053]
[1776865080838,42.13,78499.53,17.9,0.64348,0.00013,25.47585]
[1776865080922,42.13,78499.82,17.9,0.64352,0.00013,25.47504]
[1776865081450,42.13,78511.68,17.9,0.64505,0.00013,25.44009]
[1776865083251,42.13,78511.68,17.9,0.64505,0.00013,25.44009]
[1776865083259,42.13,78517.12,17.9,0.64576,0.00013,25.4238]
[1776865083391,42.13,78517.12,17.9,0.64576,0.00013,25.4238]
[1776865084583,42.13,78520.88,17.9,0.64624,0.00013,25.41261]
[1776865084627,42.13,78520.88,17.9,0.64624,0.00013,25.41261]
[1776865084655,42.13,78520.88,17.9,0.64624,0.00013,25.41261]
[1776865084817,42.13,78520.88,17.9,0.64624,0.00013,25.41261]
[1776865085843,42.13,78521.59,17.9,0.64633,0.00013,25.41051]
[1776865086051,42.13,78517.43,17.9,0.6458,0.00013,25.42296]
[1776865086353,42.13,78517.43,17.9,0.6458,0.00013,25.42296]
[1776865086406,42.13,78517.43,17.9,0.6458,0.00013,25.42296]
[1776865086670,42.13,78507.56,17.9,0.64452,0.00013,25.45224]
[1776865089046,42.13,78504.55,17.9,0.64413,0.00013,25.46112]
[1776865089081,42.13,78502.37,17.9,0.64385,0.00013,25.46752]
[1776865090285,42.13,78502.37,17.9,0.64385,0.00013,25.46752]
[1776865090318,42.13,78478.67,17.9,0.64077,0.00013,25.53642]
[1776865091104,42.13,78485.16,17.9,0.64162,0.00013,25.5177]
[1776865091540,42.13,78485.16,17.9,0.64162,0.00013,25.5177]
[1776865091643,42.13,78499.1,17.9,0.64342,0.00013,25.47714]
[1776865092684,42.13,78499.1,17.9,0.64342,0.00013,25.47714]
[1776865093247,42.13,78499.1,17.9,0.64342,0.00013,25.47714]
[1776865093262,42.13,78505.85,17.9,0.6443,0.00013,25.45734]
[1776865093535,42.13,78505.85,17.9,0.6443,0.00013,25.45734]
[1776865094323,42.13,78488.79,17.9,0.64208,0.00013,25.5073]
[1776865095016,42.13,78482.08,17.9,0.64121,0.00013,25.52675]
[1776865098244,42.14,78473.2,17.9,0.64005,0.00013,25.55232]
[1776865098466,42.14,78473.2,17.9,0.64005,0.00013,25.55232]
[1776865098896,42.14,78473.2,17.9,0.64005,0.00013,25.55232]
[1776865098917,42.14,78464.89,17.9,0.63897,0.00013,25.57599]
[1776865100778,42.14,78466.42,17.9,0.63917,0.00013,25.57171]
[1776865101591,42.14,78465.49,17.9,0.63904,0.00013,25.57442]
[1776865101691,42.14,78465.49,17.9,0.63904,0.00013,25.57442]
[1776865101794,42.14,78447.73,17.9,0.63673,0.00013,25.62443]
[1776865102946,42.14,78447.73,17.9,0.63673,0.00013,25.62443]
[1776865103027,42.14,78436.73,17.9,0.63529,0.00013,25.65496]
[1776865103432,42.14,78436.73,17.9,0.63529,0.00013,25.65496]
[1776865103611,42.14,78437.19,17.9,0.63535,0.00013,25.65369]
[1776865105626,42.14,78433.06,17.9,0.63481,0.00013,25.66507]
[1776865106458,42.14,78433.06,17.9,0.63481,0.00013,25.66507]
[1776865106633,42.14,78444.2,17.9,0.63627,0.00013,25.63429]
[1776865108646,42.14,78449.28,17.9,0.63693,0.00013,25.62018]
[1776865109982,42.14,78449.28,17.9,0.63693,0.00013,25.62018]
[1776865110111,42.14,78449.28,17.9,0.63693,0.00013,25.62018]
[1776865110480,42.14,78447.94,17.9,0.63675,0.00013,25.62395]
[1776865110880,42.14,78460.65,17.9,0.63841,0.00013,25.58832]
[1776865111538,42.14,78460.65,17.9,0.63841,0.00013,25.58832]
[1776865111884,42.14,78460.65,17.9,0.63841,0.00013,25.58832]
[1776865111977,42.14,78466.71,17.9,0.63921,0.00013,25.56764]
[1776865112553,42.14,78466.71,17.9,0.63921,0.00013,25.56764]
[1776865112638,42.14,78466.71,17.9,0.63921,0.00013,25.56764]
[1776865112735,42.14,78466.71,17.9,0.63921,0.00013,25.56764]
[1776865113208,42.14,78466.71,17.9,0.63921,0.00013,25.56764]
[1776865113256,42.14,78446.83,17.9,0.63662,0.00013,25.62362]
[1776865114115,42.14,78431.41,17.9,0.6346,0.00013,25.66626]
[1776865115077,42.14,78423.52,17.9,0.63357,0.00013,25.68781]
[1776865117103,42.14,78423.5,17.9,0.63357,0.00013,25.68784]
[1776865117192,42.14,78423.5,17.9,0.63357,0.00013,25.68784]
[1776865117623,42.14,78423.18,17.9,0.63353,0.00013,25.68869]
[1776865117714,42.14,78396.42,17.9,0.63002,0.00013,25.76045]
[1776865118368,42.14,78396.42,17.9,0.63002,0.00013,25.76045]
[1776865118604,42.14,78396.42,17.9,0.63002,0.00013,25.76045]
[1776865118721,42.14,78397.49,17.9,0.63016,0.00013,25.75755]
[1776865119667,42.14,78397.49,17.9,0.63016,0.00013,25.75755]
[1776865119919,42.14,78407.43,17.9,0.63147,0.00013,25.73102]
[1776865120976,42.14,78407.43,17.9,0.63147,0.00013,25.73102]
[1776865121028,42.14,78407.43,17.9,0.63147,0.00013,25.73102]
[1776865121055,42.14,78419.87,17.9,0.6331,0.00013,25.69746]
[1776865121376,42.14,78419.87,17.9,0.6331,0.00013,25.69746]
[1776865121751,42.14,78423.74,17.9,0.63361,0.00013,25.68692]
[1776865123865,42.14,78424.29,17.9,0.63368,0.00013,25.6854]
[1776865123944,42.14,78424.29,17.9,0.63368,0.00013,25.6854]
[1776865124449,42.14,78421.24,17.9,0.63328,0.00013,25.69368]
[1776865124952,42.14,78421.24,17.9,0.63328,0.00013,25.69368]
[1776865125147,42.14,78421.24,17.9,0.63328,0.00013,25.69368]
[1776865125213,42.14,78423.41,17.9,0.63357,0.00013,25.68776]
[1776865125779,42.14,78430.64,17.9,0.63452,0.00013,25.66799]
[1776865128800,42.14,78443.35,17.9,0.63618,0.00013,25.6329]
[1776865131121,42.14,78442.04,17.9,0.63601,0.00013,25.63655]
[1776865131166,42.14,78443.37,17.9,0.63618,0.00013,25.63287]
[1776865132488,42.14,78443.37,17.9,0.63618,0.00013,25.63287]
[1776865132518,42.14,78443.29,17.9,0.63617,0.00013,25.63311]
[1776865132805,42.14,78443.29,17.9,0.63617,0.00013,25.63311]
[1776865133216,42.14,78443.29,17.9,0.63617,0.00013,25.63311]
[1776865133537,42.14,78443.29,17.9,0.63617,0.00013,25.63311]
[1776865133294,42.14,78444.81,17.9,0.63637,0.00013,25.6289]
[1776865133837,42.14,78439.7,17.9,0.6357,0.00013,25.64308]
[1776865138879,42.14,78436.53,17.9,0.63528,0.00013,25.65191]
[1776865140227,42.14,78436.53,17.9,0.63528,0.00013,25.65191]
[1776865140253,42.14,78442.35,17.9,0.63604,0.00013,25.63582]
[1776865141940,42.14,78444.65,17.9,0.63634,0.00013,25.62945]
[1776865142258,42.14,78444.65,17.9,0.63634,0.00013,25.62945]
[1776865142286,42.14,78451.76,17.9,0.63727,0.00013,25.60964]
[1776865142639,42.14,78451.76,17.9,0.63727,0.00013,25.60964]
[1776865142999,42.14,78469.66,17.9,0.6396,0.00013,25.55913]
[1776865143914,42.14,78476.17,17.9,0.64044,0.00013,25.54056]
[1776865147071,42.14,78478.47,17.9,0.64074,0.00013,25.53406]
[1776865147498,42.14,78478.47,17.9,0.64074,0.00013,25.53406]
[1776865147943,42.14,78468.94,17.9,0.63949,0.00013,25.5614]
[1776865150154,42.14,78470.27,17.9,0.63967,0.00013,25.55764]
[1776865150440,42.14,78476.31,17.9,0.64045,0.00013,25.54041]
[1776865151254,42.14,78476.31,17.9,0.64045,0.00013,25.54041]
[1776865151355,42.14,78467.04,17.9,0.63924,0.00013,25.56691]
[1776865153985,42.15,78472.5,17.9,0.63995,0.00013,25.55144]
[1776865154992,42.15,78466.81,17.9,0.63921,0.00013,25.56768]
[1776865157294,42.15,78466.86,17.9,0.63921,0.00013,25.56756]
[1776865158298,42.15,78467.74,17.9,0.63933,0.00013,25.56508]
[1776865158399,42.15,78472.05,17.9,0.63989,0.00013,25.55283]
[1776865161034,42.15,78477.33,17.9,0.64057,0.00013,25.53789]
[1776865162435,42.15,78477.33,17.9,0.64057,0.00013,25.53789]
[1776865162793,42.15,78480.37,17.9,0.64096,0.00013,25.52923]
[1776865163048,42.15,78474.49,17.9,0.64019,0.00013,25.54617]
[1776865164055,42.15,78479.22,17.9,0.6408,0.00013,25.53267]
[1776865165364,42.15,78479.22,17.9,0.6408,0.00013,25.53267]
[1776865165527,42.15,78484.03,17.9,0.64142,0.00013,25.5189]
[1776865165699,42.15,78484.03,17.9,0.64142,0.00013,25.5189]
[1776865166069,42.15,78496.56,17.9,0.64304,0.00013,25.48262]
[1776865167076,42.15,78504.75,17.9,0.6441,0.00013,25.45864]
[1776865168954,42.16,78501.3,17.9,0.64365,0.00013,25.46889]
[1776865169130,42.16,78501.3,17.9,0.64365,0.00013,25.46889]
[1776865169232,42.16,78489.73,17.9,0.64215,0.00013,25.50274]
[1776865170242,42.16,78481.47,17.9,0.64107,0.00013,25.52672]
[1776865174125,42.17,78476.27,17.9,0.6404,0.00013,25.53845]
[1776865175132,42.17,78469.93,17.9,0.63957,0.00013,25.55663]
[1776865177147,42.17,78474.77,17.9,0.64019,0.00013,25.54296]
[1776865178917,42.17,78475.14,17.9,0.64024,0.00013,25.54198]
[1776865179160,42.17,78486.78,17.9,0.64175,0.00013,25.50859]
[1776865180167,42.17,78491.09,17.9,0.6423,0.00013,25.49621]
[1776865183202,42.18,78494.48,17.9,0.64273,0.00013,25.48659]
[1776865188223,42.18,78488.72,17.9,0.64196,0.00013,25.50394]
[1776865189230,42.19,78476.41,17.9,0.64036,0.00013,25.53945]
[1776865190237,42.19,78465.0,17.9,0.63887,0.00013,25.57197]
[1776865194265,42.19,78481.22,17.9,0.64097,0.00013,25.52594]
[1776865195272,42.19,78481.33,17.9,0.64098,0.00013,25.52572]
[1776865196280,42.19,78474.32,17.9,0.64007,0.00013,25.54588]
[1776865198292,42.19,78480.07,17.9,0.64081,0.00013,25.52957]
[1776865199300,42.19,78474.89,17.9,0.64013,0.00013,25.54447]
[1776865201314,42.2,78482.76,17.9,0.64115,0.00013,25.52205]
[1776865202321,42.2,78486.94,17.9,0.64169,0.00013,25.51008]
[1776865204335,42.2,78474.43,17.9,0.64006,0.00013,25.54616]
[1776865204991,42.2,78474.43,17.9,0.64006,0.00013,25.54616]
[1776865205084,42.2,78474.43,17.9,0.64006,0.00013,25.54616]
[1776865205342,42.2,78459.87,17.9,0.63816,0.00013,25.58749]
[1776865206349,42.2,78468.82,17.9,0.63933,0.00013,25.56224]
[1776865207277,42.2,78468.82,17.9,0.63933,0.00013,25.56224]
[1776865207357,42.2,78486.36,17.9,0.6416,0.00013,25.5121]
[1776865207757,42.2,78486.36,17.9,0.6416,0.00013,25.5121]
[1776865208363,42.2,78489.71,17.9,0.64203,0.00013,25.50249]
[1776865210590,42.2,78490.92,17.9,0.64218,0.00013,25.49907]
[1776865210593,42.21,78497.89,17.9,0.64308,0.00013,25.47889]
[1776865210665,42.21,78497.89,17.9,0.64308,0.00013,25.47889]
[1776865211391,42.21,78505.67,17.9,0.64409,0.00013,25.4562]
[1776865212395,42.21,78521.0,17.9,0.64606,0.00013,25.4109]
[1776865213449,42.21,78521.0,17.9,0.64606,0.00013,25.4109]
[1776865213487,42.21,78515.6,17.9,0.64536,0.00013,25.427]
[1776865214435,42.21,78515.6,17.9,0.64536,0.00013,25.427]
[1776865215425,42.21,78507.36,17.9,0.6443,0.00013,25.45143]
[1776865215657,42.21,78507.36,17.9,0.6443,0.00013,25.45143]
[1776865216153,42.21,78507.36,17.9,0.6443,0.00013,25.45143]
[1776865216532,42.21,78507.36,17.9,0.6443,0.00013,25.45143]
[1776865216605,42.21,78507.58,17.9,0.64432,0.00013,25.45081]
[1776865217626,42.21,78507.58,17.9,0.64432,0.00013,25.45081]
[1776865217440,42.21,78502.38,17.9,0.64365,0.00013,25.46611]
[1776865218447,42.21,78484.34,17.9,0.64131,0.00013,25.51851]
[1776865219947,42.21,78485.79,17.9,0.6415,0.00013,25.51447]
[1776865220461,42.21,78485.45,17.9,0.64145,0.00013,25.51554]
[1776865222016,42.22,78487.58,17.9,0.64172,0.00013,25.50947]
[1776865222166,42.22,78487.58,17.9,0.64172,0.00013,25.50947]
[1776865222475,42.22,78494.47,17.9,0.64261,0.00013,25.48959]
[1776865224489,42.22,78500.52,17.9,0.64339,0.00013,25.47213]
[1776865225496,42.22,78496.38,17.9,0.64285,0.00013,25.48429]
[1776865227884,42.22,78494.1,17.9,0.64254,0.00013,25.49111]
[1776865228063,42.22,78494.1,17.9,0.64254,0.00013,25.49111]
[1776865228352,42.22,78494.1,17.9,0.64254,0.00013,25.49111]
[1776865228592,42.22,78474.14,17.9,0.63996,0.00013,25.54862]
[1776865228773,42.22,78474.14,17.9,0.63996,0.00013,25.54862]
[1776865229524,42.22,78478.55,17.9,0.64052,0.00013,25.53613]
[1776865230531,42.23,78472.57,17.9,0.63974,0.00013,25.55326]
[1776865233257,42.23,78476.59,17.9,0.64028,0.00013,25.53836]
[1776865234303,42.23,78474.41,17.9,0.63999,0.00013,25.54464]
[1776865234559,42.23,78464.65,17.9,0.63872,0.00013,25.5724]
[1776865235402,42.23,78464.65,17.9,0.63872,0.00013,25.5724]
[1776865235566,42.23,78456.39,17.9,0.63764,0.00013,25.5957]
[1776865237150,42.23,78455.39,17.9,0.63751,0.00013,25.59854]
[1776865237590,42.23,78455.39,17.9,0.63751,0.00013,25.59854]
[1776865238550,42.23,78458.02,17.9,0.63785,0.00013,25.59123]
[1776865239238,42.23,78461.05,17.9,0.63824,0.00013,25.58276]
[1776865239594,42.23,78456.95,17.9,0.63771,0.00013,25.59427]
[1776865239727,42.23,78456.95,17.9,0.63771,0.00013,25.59427]
[1776865240242,42.23,78456.95,17.9,0.63771,0.00013,25.59427]
[1776865240405,42.23,78456.95,17.9,0.63771,0.00013,25.59427]
[1776865240474,42.23,78456.95,17.9,0.63771,0.00013,25.59427]
[1776865240739,42.23,78453.79,17.9,0.6373,0.00013,25.60315]
[1776865241418,42.23,78453.79,17.9,0.6373,0.00013,25.60315]
[1776865241608,42.23,78459.55,17.9,0.63804,0.00013,25.58705]
[1776865241954,42.23,78459.55,17.9,0.63804,0.00013,25.58705]
[1776865242615,42.23,78466.57,17.9,0.63896,0.00013,25.56729]
[1776865243622,42.24,78474.08,17.9,0.63993,0.00013,25.54602]
[1776865244629,42.24,78478.52,17.9,0.6405,0.00013,25.53347]
[1776865246643,42.24,78488.19,17.9,0.64175,0.00013,25.50585]
[1776865247487,42.24,78488.19,17.9,0.64175,0.00013,25.50585]
[1776865247702,42.24,78491.6,17.9,0.64219,0.00013,25.49599]
[1776865248657,42.24,78499.96,17.9,0.64326,0.00013,25.4718]
[1776865248685,42.24,78499.96,17.9,0.64326,0.00013,25.4718]
[1776865249663,42.24,78502.41,17.9,0.64358,0.00013,25.46467]
[1776865249802,42.24,78502.41,17.9,0.64358,0.00013,25.46467]
[1776865250671,42.24,78498.3,17.9,0.64305,0.00013,25.4767]
[1776865251144,42.24,78498.3,17.9,0.64305,0.00013,25.4767]
[1776865252383,42.24,78498.3,17.9,0.64305,0.00013,25.4767]
[1776865252484,42.24,78504.46,17.9,0.64384,0.00013,25.45873]
[1776865254099,42.24,78503.38,17.9,0.6437,0.00013,25.46193]
[1776865254156,42.24,78505.85,17.9,0.64402,0.00013,25.45473]
[1776865255077,42.24,78505.85,17.9,0.64402,0.00013,25.45473]
[1776865255180,42.24,78505.2,17.9,0.64393,0.00013,25.45667]
[1776865259478,42.24,78504.94,17.9,0.6439,0.00013,25.45755]
[1776865259582,42.25,78500.7,17.9,0.64335,0.00013,25.46999]
[1776865260589,42.25,78500.7,17.9,0.64335,0.00013,25.46999]
[1776865260621,42.25,78510.69,17.9,0.64464,0.00013,25.44073]
[1776865261748,42.25,78501.65,17.9,0.64346,0.00013,25.46734]
[1776865265776,42.25,78496.72,17.9,0.64282,0.00013,25.48199]
[1776865267470,42.25,78496.72,17.9,0.64282,0.00013,25.48199]
[1776865267680,42.25,78497.39,17.9,0.6429,0.00013,25.48017]
[1776865268019,42.25,78497.39,17.9,0.6429,0.00013,25.48017]
[1776865268082,42.25,78497.39,17.9,0.6429,0.00013,25.48017]
[1776865268576,42.25,78506.48,17.9,0.64407,0.00013,25.45362]
[1776865268797,42.25,78529.61,17.9,0.64705,0.00013,25.38505]
[1776865270526,42.25,78536.34,17.9,0.64792,0.00013,25.36475]
[1776865273958,42.25,78538.93,17.9,0.64826,0.00013,25.35688]
[1776865274454,42.25,78538.93,17.9,0.64826,0.00013,25.35688]
[1776865274555,42.25,78543.49,17.9,0.64884,0.00013,25.34306]
[1776865275485,42.25,78543.49,17.9,0.64884,0.00013,25.34306]
[1776865275590,42.25,78535.76,17.9,0.64785,0.00013,25.36641]
[1776865275815,42.25,78535.76,17.9,0.64785,0.00013,25.36641]
[1776865276475,42.25,78521.71,17.9,0.64604,0.00013,25.40855]
[1776865276859,42.25,78515.34,17.9,0.64522,0.00013,25.4275]
[1776865277835,42.25,78515.34,17.9,0.64522,0.00013,25.4275]
[1776865278685,42.25,78515.34,17.9,0.64522,0.00013,25.4275]
[1776865277866,42.25,78510.5,17.9,0.64459,0.00013,25.44182]
[1776865278859,42.25,78510.5,17.9,0.64459,0.00013,25.44182]
[1776865278867,42.25,78510.5,17.9,0.64459,0.00013,25.44182]
[1776865279017,42.25,78506.22,17.9,0.64404,0.00013,25.45443]
[1776865279880,42.25,78500.37,17.9,0.64328,0.00013,25.47156]
[1776865280810,42.25,78500.37,17.9,0.64328,0.00013,25.47156]
[1776865280900,42.25,78500.37,17.9,0.64328,0.00013,25.47156]
[1776865281497,42.25,78502.04,17.9,0.6435,0.00013,25.46669]
[1776865282235,42.25,78502.04,17.9,0.6435,0.00013,25.46669]
[1776865282640,42.25,78502.04,17.9,0.6435,0.00013,25.46669]
[1776865282706,42.25,78514.36,17.9,0.64508,0.00013,25.43051]
[1776865283463,42.25,78514.36,17.9,0.64508,0.00013,25.43051]
[1776865283702,42.25,78514.36,17.9,0.64508,0.00013,25.43051]
[1776865283531,42.25,78536.9,17.9,0.64799,0.00013,25.36329]
[1776865283924,42.25,78552.66,17.9,0.65001,0.00013,25.31544]
[1776865285083,42.25,78552.66,17.9,0.65001,0.00013,25.31544]
[1776865285452,42.25,78552.66,17.9,0.65001,0.00013,25.31544]
[1776865285561,42.25,78586.5,17.9,0.65434,0.00013,25.21055]
[1776865286187,42.25,78610.41,17.9,0.65738,0.00013,25.13464]
[1776865287238,42.25,78610.41,17.9,0.65738,0.00013,25.13464]
[1776865287417,42.25,78610.41,17.9,0.65738,0.00013,25.13464]
[1776865287701,42.26,78595.98,17.9,0.65554,0.00013,25.18087]
[1776865287965,42.26,78595.98,17.9,0.65554,0.00013,25.18087]
[1776865288264,42.26,78595.98,17.9,0.65554,0.00013,25.18087]
[1776865288582,42.26,78595.98,17.9,0.65554,0.00013,25.18087]
[1776865288652,42.26,78595.98,17.9,0.65554,0.00013,25.18087]
[1776865288672,42.26,78578.75,17.9,0.65334,0.00013,25.23508]
[1776865289281,42.26,78578.75,17.9,0.65334,0.00013,25.23508]
[1776865289433,42.26,78563.42,17.9,0.65138,0.00013,25.28272]
[1776865290389,42.26,78563.42,17.9,0.65138,0.00013,25.28272]
[1776865290667,42.26,78563.42,17.9,0.65138,0.00013,25.28272]
[1776865290690,42.26,78566.08,17.9,0.65172,0.00013,25.27454]
[1776865290989,42.26,78578.06,17.9,0.65325,0.00013,25.23727]
[1776865293003,42.26,78577.65,17.9,0.65322,0.00013,25.23486]
[1776865294502,42.26,78577.65,17.9,0.65322,0.00013,25.23486]
[1776865294520,42.26,78560.34,17.9,0.651,0.00013,25.28856]
[1776865294983,42.26,78560.34,17.9,0.651,0.00013,25.28856]
[1776865295285,42.26,78560.34,17.9,0.651,0.00013,25.28856]
[1776865295365,42.26,78539.13,17.9,0.64828,0.00013,25.35323]
[1776865295991,42.26,78539.13,17.9,0.64828,0.00013,25.35323]
[1776865296029,42.26,78539.13,17.9,0.64828,0.00013,25.35323]
[1776865296495,42.26,78539.13,17.9,0.64828,0.00013,25.35323]
[1776865296596,42.26,78544.49,17.9,0.64897,0.00013,25.33698]
[1776865296976,42.26,78544.49,17.9,0.64897,0.00013,25.33698]
[1776865297039,42.26,78546.51,17.9,0.64923,0.00013,25.33083]
[1776865298495,42.26,78546.51,17.9,0.64923,0.00013,25.33083]
[1776865298610,42.26,78565.22,17.9,0.65163,0.00013,25.2735]
[1776865298792,42.26,78565.22,17.9,0.65163,0.00013,25.2735]
[1776865299053,42.26,78578.58,17.9,0.65334,0.00013,25.23191]
[1776865300060,42.26,78580.19,17.9,0.65355,0.00013,25.22682]
[1776865302074,42.25,78574.44,17.9,0.65282,0.00013,25.24465]
[1776865303122,42.25,78583.41,17.9,0.65396,0.00013,25.21655]
[1776865304648,42.25,78587.36,17.9,0.65447,0.00013,25.20409]
[1776865305095,42.25,78574.54,17.9,0.65283,0.00013,25.24418]
[1776865306626,42.25,78576.1,17.9,0.65304,0.00013,25.23925]
[1776865307109,42.25,78581.89,17.9,0.65378,0.00013,25.22108]
[1776865308115,42.25,78588.21,17.9,0.65459,0.00013,25.20118]
[1776865309641,42.25,78588.21,17.9,0.65459,0.00013,25.20118]
[1776865309708,42.25,78588.39,17.9,0.65461,0.00013,25.20057]
[1776865310691,42.25,78588.39,17.9,0.65461,0.00013,25.20057]
[1776865311536,42.25,78578.28,17.9,0.65332,0.00013,25.23222]
[1776865312155,42.25,78572.28,17.9,0.65256,0.00013,25.25086]
[1776865314159,42.25,78579.1,17.9,0.65344,0.00013,25.22945]
[1776865314911,42.25,78579.1,17.9,0.65344,0.00013,25.22945]
[1776865315231,42.25,78579.1,17.9,0.65344,0.00013,25.22945]
[1776865315524,42.25,78592.3,17.9,0.65512,0.00013,25.1879]
[1776865316180,42.25,78594.49,17.9,0.6554,0.00013,25.18095]
[1776865317589,42.25,78594.49,17.9,0.6554,0.00013,25.18095]
[1776865317691,42.25,78604.74,17.9,0.65671,0.00013,25.14834]
[1776865318203,42.25,78604.74,17.9,0.65671,0.00013,25.14834]
[1776865318673,42.25,78604.74,17.9,0.65671,0.00013,25.14834]
[1776865318215,42.25,78599.81,17.9,0.65608,0.00013,25.16405]
[1776865319218,42.25,78599.81,17.9,0.65608,0.00013,25.16405]
[1776865319745,42.25,78599.81,17.9,0.65608,0.00013,25.16405]
[1776865319313,42.25,78594.19,17.9,0.65537,0.00013,25.18187]
[1776865320245,42.25,78594.19,17.9,0.65537,0.00013,25.18187]
[1776865320629,42.25,78594.19,17.9,0.65537,0.00013,25.18187]
[1776865321227,42.24,78590.58,17.9,0.65491,0.00013,25.19326]
[1776865321554,42.24,78590.58,17.9,0.65491,0.00013,25.19326]
[1776865321948,42.24,78595.3,17.9,0.65551,0.00013,25.17831]
[1776865322354,42.24,78595.3,17.9,0.65551,0.00013,25.17831]
[1776865323652,42.24,78591.12,17.9,0.65498,0.00013,25.19153]
[1776865323664,42.24,78584.01,17.9,0.65407,0.00013,25.21387]
[1776865323926,42.24,78584.01,17.9,0.65407,0.00013,25.21387]
[1776865324251,42.24,78596.3,17.9,0.65564,0.00013,25.17505]
[1776865325259,42.24,78607.48,17.9,0.65707,0.00013,25.13928]
[1776865327273,42.24,78612.51,17.9,0.65772,0.00013,25.1229]
[1776865328407,42.24,78612.51,17.9,0.65772,0.00013,25.1229]
[1776865329287,42.24,78617.0,17.9,0.6583,0.00013,25.10823]
[1776865329930,42.24,78617.0,17.9,0.6583,0.00013,25.10823]
[1776865330294,42.24,78624.86,17.9,0.6593,0.00013,25.08269]
[1776865331301,42.23,78617.13,17.9,0.65832,0.00013,25.10763]
[1776865333316,42.23,78623.55,17.9,0.65914,0.00013,25.08666]
[1776865334208,42.23,78623.55,17.9,0.65914,0.00013,25.08666]
[1776865334250,42.23,78623.55,17.9,0.65914,0.00013,25.08666]
[1776865334437,42.23,78623.55,17.9,0.65914,0.00013,25.08666]
[1776865334753,42.23,78633.46,17.9,0.6604,0.00013,25.05431]
[1776865335404,42.23,78633.46,17.9,0.6604,0.00013,25.05431]
[1776865335466,42.23,78648.45,17.9,0.6623,0.00013,25.00498]
[1776865335873,42.23,78648.45,17.9,0.6623,0.00013,25.00498]
[1776865336140,42.23,78648.45,17.9,0.6623,0.00013,25.00498]
[1776865336415,42.23,78648.45,17.9,0.6623,0.00013,25.00498]
[1776865336818,42.23,78648.45,17.9,0.6623,0.00013,25.00498]
[1776865336743,42.23,78655.64,17.9,0.66321,0.00013,24.98113]
[1776865336856,42.23,78655.64,17.9,0.66321,0.00013,24.98113]
[1776865337203,42.23,78655.64,17.9,0.66321,0.00013,24.98113]
[1776865337380,42.23,78670.68,17.9,0.66511,0.00013,24.93086]
[1776865338180,42.23,78670.68,17.9,0.66511,0.00013,24.93086]
[1776865338496,42.23,78670.68,17.9,0.66511,0.00013,24.93086]
[1776865338523,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339136,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339191,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339433,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339507,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339614,42.23,78669.75,17.9,0.66499,0.00013,24.93402]
[1776865339667,42.23,78662.45,17.9,0.66407,0.00013,24.95851]
[1776865340411,42.23,78649.21,17.9,0.6624,0.00013,25.00254]
[1776865341425,42.23,78641.98,17.9,0.66148,0.00013,25.02637]
[1776865346456,42.23,78640.74,17.9,0.66133,0.00013,25.03026]
[1776865350711,42.23,78636.19,17.9,0.66076,0.00013,25.04501]
[1776865356534,42.22,78631.56,17.9,0.66021,0.00013,25.05614]
[1776865357950,42.22,78632.34,17.9,0.66031,0.00013,25.05352]
[1776865358333,42.22,78632.34,17.9,0.66031,0.00013,25.05352]
[1776865358549,42.22,78625.05,17.9,0.65938,0.00013,25.0772]
[1776865359304,42.22,78625.05,17.9,0.65938,0.00013,25.0772]
[1776865359444,42.22,78625.05,17.9,0.65938,0.00013,25.0772]
[1776865359703,42.22,78610.43,17.9,0.65752,0.00013,25.12447]
[1776865360565,42.22,78602.93,17.9,0.65657,0.00013,25.14849]
[1776865363586,42.22,78607.84,17.9,0.65719,0.00013,25.13277]
[1776865364594,42.22,78616.5,17.9,0.6583,0.00013,25.10493]
[1776865365602,42.22,78626.28,17.9,0.65954,0.00013,25.07314]
[1776865366940,42.22,78628.31,17.9,0.6598,0.00013,25.06645]
[1776865368630,42.22,78628.16,17.9,0.65979,0.00013,25.06686]
[1776865368641,42.22,78636.11,17.9,0.6608,0.00013,25.0408]
[1776865371647,42.22,78630.2,17.9,0.66006,0.00013,25.05994]
[1776865372571,42.22,78630.2,17.9,0.66006,0.00013,25.05994]
[1776865372654,42.22,78626.06,17.9,0.65953,0.00013,25.07335]
[1776865373661,42.22,78622.13,17.9,0.65903,0.00013,25.0861]
[1776865375035,42.22,78625.16,17.9,0.65942,0.00013,25.07626]
[1776865375674,42.22,78631.47,17.9,0.66022,0.00013,25.05569]
[1776865380689,42.21,78627.93,17.9,0.65978,0.00013,25.06698]
[1776865382686,42.21,78623.5,17.9,0.65922,0.00013,25.08127]
[1776865382729,42.21,78617.68,17.9,0.65848,0.00013,25.10018]
[1776865383736,42.21,78622.81,17.9,0.65913,0.00013,25.08361]
[1776865384743,42.21,78618.85,17.9,0.65863,0.00013,25.09647]
[1776865385750,42.21,78610.7,17.9,0.65759,0.00013,25.12279]
[1776865386757,42.21,78602.58,17.9,0.65655,0.00013,25.14881]
[1776865390785,42.21,78613.79,17.9,0.65798,0.00013,25.11287]
[1776865393806,42.21,78619.6,17.9,0.65872,0.00013,25.0942]
[1776865396827,42.22,78610.83,17.9,0.6576,0.00013,25.1226]
[1776865397834,42.22,78616.85,17.9,0.65836,0.00013,25.10325]
[1776865400854,42.22,78622.95,17.9,0.65913,0.00013,25.0836]
[1776865404883,42.21,78617.54,17.9,0.65846,0.00013,25.10075]
[1776865405890,42.21,78608.2,17.9,0.65727,0.00013,25.13073]
[1776865406897,42.21,78599.52,17.9,0.65617,0.00013,25.15851]
[1776865407209,42.21,78599.52,17.9,0.65617,0.00013,25.15851]
[1776865407904,42.21,78587.15,17.9,0.65459,0.00013,25.19771]
[1776865408036,42.21,78587.15,17.9,0.65459,0.00013,25.19771]
[1776865410131,42.22,78585.1,17.9,0.65432,0.00013,25.20437]
[1776865414953,42.22,78589.22,17.9,0.65485,0.00013,25.18814]
[1776865416967,42.22,78596.47,17.9,0.65576,0.00013,25.16536]
[1776865417974,42.22,78603.24,17.9,0.65662,0.00013,25.14388]
[1776865419044,42.22,78603.24,17.9,0.65662,0.00013,25.14388]
[1776865419498,42.22,78608.03,17.9,0.65723,0.00013,25.12876]
[1776865419988,42.22,78612.56,17.9,0.6578,0.00013,25.11422]
[1776865424016,42.23,78617.87,17.9,0.65848,0.00013,25.09717]
[1776865425023,42.23,78623.03,17.9,0.65913,0.00013,25.08051]
[1776865428860,42.23,78622.42,17.9,0.65905,0.00013,25.08259]
[1776865428931,42.23,78624.71,17.9,0.65934,0.00013,25.0752]
[1776865429422,42.23,78624.71,17.9,0.65934,0.00013,25.0752]
[1776865429686,42.23,78624.71,17.9,0.65934,0.00013,25.0752]
[1776865429729,42.23,78634.49,17.9,0.66058,0.00013,25.04323]
[1776865430116,42.23,78634.49,17.9,0.66058,0.00013,25.04323]
[1776865430200,42.23,78634.49,17.9,0.66058,0.00013,25.04323]
[1776865430653,42.23,78634.49,17.9,0.66058,0.00013,25.04323]
[1776865430658,42.23,78648.01,17.9,0.6623,0.00013,24.9987]
[1776865431065,42.23,78645.08,17.9,0.66193,0.00013,25.00835]
[1776865432077,42.23,78645.08,17.9,0.66193,0.00013,25.00835]
[1776865432219,42.23,78645.08,17.9,0.66193,0.00013,25.00835]
[1776865432302,42.23,78639.05,17.9,0.66117,0.00013,25.02816]
[1776865433078,42.22,78633.9,17.9,0.66052,0.00013,25.04498]
[1776865435383,42.22,78634.73,17.9,0.66062,0.00013,25.0422]
[1776865435433,42.22,78629.86,17.9,0.66001,0.00013,25.05808]
[1776865437230,42.22,78624.19,17.9,0.65928,0.00013,25.07658]
[1776865441816,42.22,78623.7,17.9,0.65922,0.00013,25.07824]
[1776865441839,42.23,78618.2,17.9,0.65852,0.00013,25.0961]
[1776865442179,42.23,78618.2,17.9,0.65852,0.00013,25.0961]
[1776865442422,42.23,78618.2,17.9,0.65852,0.00013,25.0961]
[1776865442429,42.23,78606.98,17.9,0.65709,0.00013,25.13222]
[1776865443026,42.23,78606.98,17.9,0.65709,0.00013,25.13222]
[1776865443150,42.23,78603.14,17.9,0.6566,0.00013,25.14465]
[1776865444523,42.23,78603.14,17.9,0.6566,0.00013,25.14465]
[1776865446518,42.23,78598.33,17.9,0.65597,0.00013,25.16036]
[1776865447377,42.23,78598.33,17.9,0.65597,0.00013,25.16036]
[1776865448420,42.23,78599.5,17.9,0.65611,0.00013,25.15676]
[1776865448483,42.23,78603.3,17.9,0.6566,0.00013,25.14471]
[1776865449227,42.23,78603.3,17.9,0.6566,0.00013,25.14471]
[1776865449871,42.23,78603.3,17.9,0.6566,0.00013,25.14471]
[1776865450752,42.24,78610.73,17.9,0.65754,0.00013,25.12105]
[1776865451033,42.24,78610.73,17.9,0.65754,0.00013,25.12105]
[1776865453221,42.24,78621.09,17.9,0.65885,0.00013,25.08779]
[1776865455235,42.24,78615.57,17.9,0.65814,0.00013,25.10571]
[1776865458256,42.24,78619.55,17.9,0.65865,0.00013,25.09295]
[1776865463291,42.24,78616.42,17.9,0.65824,0.00013,25.10325]
[1776865466315,42.24,78621.21,17.9,0.65885,0.00013,25.08789]
[1776865471560,42.24,78623.07,17.9,0.65908,0.00013,25.08182]
[1776865471640,42.24,78623.07,17.9,0.65908,0.00013,25.08182]
[1776865471647,42.24,78629.04,17.9,0.65986,0.00013,25.0587]
[1776865472902,42.24,78629.04,17.9,0.65986,0.00013,25.0587]
[1776865472357,42.24,78636.37,17.9,0.6608,0.00013,25.03469]
[1776865475105,42.24,78638.04,17.9,0.66101,0.00013,25.02911]
[1776865475378,42.24,78629.24,17.9,0.6599,0.00013,25.05786]
[1776865476385,42.24,78623.24,17.9,0.65913,0.00013,25.07743]
[1776865477521,42.24,78623.24,17.9,0.65913,0.00013,25.07743]
[1776865477564,42.24,78623.24,17.9,0.65913,0.00013,25.07743]
[1776865477814,42.24,78623.24,17.9,0.65913,0.00013,25.07743]
[1776865477836,42.24,78621.41,17.9,0.6589,0.00013,25.08341]
[1776865479401,42.24,78623.53,17.9,0.65916,0.00013,25.07659]
[1776865479531,42.24,78623.53,17.9,0.65916,0.00013,25.07659]
[1776865479954,42.24,78623.53,17.9,0.65916,0.00013,25.07659]
[1776865482704,42.24,78628.77,17.9,0.65982,0.00013,25.05971]
[1776865483054,42.24,78629.96,17.9,0.65997,0.00013,25.05589]
[1776865483590,42.24,78629.96,17.9,0.65997,0.00013,25.05589]
[1776865483653,42.24,78630.1,17.9,0.65999,0.00013,25.0555]
[1776865484299,42.24,78630.1,17.9,0.65999,0.00013,25.0555]
[1776865484446,42.24,78630.1,17.9,0.65999,0.00013,25.0555]
[1776865484483,42.24,78630.1,17.9,0.65999,0.00013,25.0555]
[1776865484603,42.24,78623.66,17.9,0.65917,0.00013,25.07649]
[1776865485479,42.24,78615.38,17.9,0.65811,0.00013,25.10331]
[1776865488504,42.25,78619.43,17.9,0.65863,0.00013,25.09035]
[1776865489463,42.25,78619.43,17.9,0.65863,0.00013,25.09035]
[1776865489511,42.25,78620.11,17.9,0.65871,0.00013,25.0882]
[1776865490518,42.25,78616.21,17.9,0.65821,0.00013,25.10084]
[1776865493539,42.25,78623.48,17.9,0.65913,0.00013,25.07747]
[1776865495193,42.25,78624.03,17.9,0.6592,0.00013,25.07574]
[1776865495246,42.25,78624.03,17.9,0.6592,0.00013,25.07574]
[1776865495440,42.25,78624.03,17.9,0.6592,0.00013,25.07574]
[1776865495553,42.25,78632.75,17.9,0.6603,0.00013,25.04743]
[1776865497239,42.25,78634.94,17.9,0.66058,0.00013,25.04035]
[1776865497569,42.25,78639.85,17.9,0.6612,0.00013,25.02436]
[1776865500866,42.25,78640.13,17.9,0.66123,0.00013,25.02364]
[1776865501227,42.25,78636.97,17.9,0.66082,0.00013,25.0341]
[1776865501272,42.25,78636.97,17.9,0.66082,0.00013,25.0341]
[1776865501599,42.26,78631.4,17.9,0.66011,0.00013,25.05239]
[1776865502147,42.26,78631.4,17.9,0.66011,0.00013,25.05239]
[1776865502606,42.26,78636.27,17.9,0.66073,0.00013,25.03655]
[1776865504621,42.26,78640.76,17.9,0.66129,0.00013,25.02202]
[1776865505486,42.26,78640.76,17.9,0.66129,0.00013,25.02202]
[1776865506004,42.26,78640.76,17.9,0.66129,0.00013,25.02202]
[1776865505636,42.26,78652.68,17.9,0.66279,0.00013,24.9828]
[1776865506937,42.26,78660.98,17.9,0.66384,0.00013,24.95521]
[1776865508650,42.26,78667.99,17.9,0.66473,0.00013,24.93178]
[1776865511671,42.26,78658.19,17.9,0.66349,0.00013,24.96457]
[1776865513438,42.26,78658.59,17.9,0.66354,0.00013,24.96323]
[1776865513685,42.26,78649.75,17.9,0.66242,0.00013,24.99255]
[1776865514649,42.26,78649.75,17.9,0.66242,0.00013,24.99255]
[1776865515700,42.26,78661.5,17.9,0.66391,0.00013,24.95347]
[1776865516707,42.26,78675.69,17.9,0.6657,0.00013,24.90589]
[1776865517714,42.26,78675.36,17.9,0.66565,0.00013,24.90705]
[1776865519592,42.26,78676.72,17.9,0.66582,0.00013,24.9025]
[1776865521461,42.26,78674.65,17.9,0.66556,0.00013,24.90957]
[1776865521671,42.26,78674.65,17.9,0.66556,0.00013,24.90957]
[1776865521771,42.26,78663.86,17.9,0.6642,0.00013,24.9458]
[1776865522998,42.26,78663.86,17.9,0.6642,0.00013,24.9458]
[1776865523002,42.26,78654.87,17.9,0.66306,0.00013,24.97574]
[1776865523166,42.26,78654.87,17.9,0.66306,0.00013,24.97574]
[1776865523759,42.26,78649.24,17.9,0.66235,0.00013,24.99436]
[1776865524766,42.26,78645.16,17.9,0.66184,0.00013,25.00779]
[1776865526046,42.26,78645.16,17.9,0.66184,0.00013,25.00779]
[1776865527551,42.26,78642.71,17.9,0.66153,0.00013,25.01577]
[1776865527851,42.26,78642.71,17.9,0.66153,0.00013,25.01577]
[1776865528988,42.26,78640.48,17.9,0.66125,0.00013,25.02306]
[1776865529129,42.26,78643.99,17.9,0.6617,0.00013,25.01147]
[1776865529916,42.26,78643.99,17.9,0.6617,0.00013,25.01147]
[1776865530267,42.26,78643.8,17.9,0.66167,0.00013,25.01207]
[1776865530813,42.26,78635.14,17.9,0.66058,0.00013,25.04043]
[1776865531818,42.26,78639.49,17.9,0.66115,0.00013,25.02249]
[1776865532552,42.26,78639.49,17.9,0.66115,0.00013,25.02249]
[1776865532837,42.26,78656.57,17.9,0.66331,0.00013,24.96609]
[1776865533567,42.26,78656.57,17.9,0.66331,0.00013,24.96609]
[1776865533837,42.26,78657.71,17.9,0.66346,0.00013,24.96222]
[1776865534383,42.26,78657.71,17.9,0.66346,0.00013,24.96222]
[1776865536175,42.26,78659.57,17.9,0.66369,0.00013,24.95601]
[1776865536265,42.26,78659.57,17.9,0.66369,0.00013,24.95601]
[1776865536739,42.26,78659.57,17.9,0.66369,0.00013,24.95601]
[1776865536855,42.26,78667.84,17.9,0.66473,0.00013,24.92837]
[1776865537862,42.26,78671.75,17.9,0.66523,0.00013,24.91527]
[1776865538869,42.26,78663.97,17.9,0.66424,0.00013,24.94137]
[1776865540883,42.26,78677.84,17.9,0.66599,0.00013,24.8948]
[1776865542058,42.26,78677.84,17.9,0.66599,0.00013,24.8948]
[1776865543444,42.26,78680.07,17.9,0.66627,0.00013,24.88736]
[1776865543905,42.26,78674.17,17.9,0.66552,0.00013,24.90732]
[1776865544912,42.26,78665.97,17.9,0.66449,0.00013,24.93488]
[1776865546929,42.26,78671.24,17.9,0.66515,0.00013,24.91722]
[1776865547936,42.26,78680.25,17.9,0.66629,0.00013,24.88687]
[1776865550957,42.26,78684.79,17.9,0.66685,0.00013,24.87164]
[1776865551222,42.26,78684.79,17.9,0.66685,0.00013,24.87164]
[1776865551321,42.26,78684.79,17.9,0.66685,0.00013,24.87164]
[1776865551963,42.26,78684.79,17.9,0.66685,0.00013,24.87164]
[1776865552012,42.26,78696.84,17.9,0.66837,0.00013,24.83063]
[1776865552609,42.26,78696.84,17.9,0.66837,0.00013,24.83063]
[1776865552971,42.26,78701.53,17.9,0.66895,0.00013,24.81465]
[1776865553395,42.26,78701.53,17.9,0.66895,0.00013,24.81465]
[1776865553732,42.26,78701.53,17.9,0.66895,0.00013,24.81465]
[1776865553990,42.26,78685.08,17.9,0.66688,0.00013,24.87092]
[1776865554988,42.26,78675.85,17.9,0.66572,0.00013,24.9022]
[1776865555382,42.26,78675.85,17.9,0.66572,0.00013,24.9022]
[1776865556471,42.27,78676.43,17.9,0.66579,0.00013,24.90028]
[1776865557001,42.27,78686.88,17.9,0.6671,0.00013,24.86494]
[1776865559347,42.27,78685.47,17.9,0.66692,0.00013,24.86986]
[1776865560042,42.27,78693.13,17.9,0.66788,0.00013,24.84385]
[1776865561048,42.27,78698.09,17.9,0.6685,0.00013,24.82698]
[1776865563061,42.27,78682.14,17.9,0.66649,0.00013,24.88149]
[1776865563429,42.27,78682.14,17.9,0.66649,0.00013,24.88149]
[1776865564069,42.27,78684.3,17.9,0.66676,0.00013,24.87423]
[1776865564342,42.27,78684.3,17.9,0.66676,0.00013,24.87423]
[1776865565076,42.27,78691.78,17.9,0.6677,0.00013,24.84886]
[1776865567090,42.27,78698.26,17.9,0.66851,0.00013,24.82689]
[1776865567444,42.27,78698.26,17.9,0.66851,0.00013,24.82689]
[1776865567543,42.27,78698.26,17.9,0.66851,0.00013,24.82689]
[1776865567553,42.27,78698.26,17.9,0.66851,0.00013,24.82689]
[1776865568097,42.27,78703.19,17.9,0.66912,0.00013,24.81008]
[1776865568555,42.27,78703.19,17.9,0.66912,0.00013,24.81008]
[1776865569104,42.28,78699.91,17.9,0.6687,0.00013,24.82146]
[1776865572125,42.28,78694.26,17.9,0.66799,0.00013,24.84109]
[1776865574926,42.28,78694.32,17.9,0.66799,0.00013,24.84107]
[1776865575094,42.28,78694.32,17.9,0.66799,0.00013,24.84107]
[1776865575109,42.28,78696.16,17.9,0.66822,0.00013,24.83488]
[1776865575229,42.28,78696.16,17.9,0.66822,0.00013,24.83488]
[1776865577160,42.28,78689.95,17.9,0.66743,0.00013,24.85623]
[1776865578291,42.28,78689.95,17.9,0.66743,0.00013,24.85623]
[1776865579458,42.28,78690.71,17.9,0.66752,0.00013,24.85372]
[1776865579509,42.28,78697.51,17.9,0.66837,0.00013,24.83059]
[1776865580615,42.28,78697.51,17.9,0.66837,0.00013,24.83059]
[1776865580626,42.28,78699.85,17.9,0.66866,0.00013,24.82267]
[1776865581622,42.28,78699.85,17.9,0.66866,0.00013,24.82267]
[1776865581852,42.28,78699.85,17.9,0.66866,0.00013,24.82267]
[1776865581946,42.29,78696.48,17.9,0.66823,0.00013,24.8344]
[1776865582195,42.29,78701.26,17.9,0.66883,0.00013,24.81803]
[1776865583202,42.29,78705.02,17.9,0.6693,0.00013,24.80523]
[1776865584463,42.29,78705.02,17.9,0.6693,0.00013,24.80523]
[1776865584486,42.29,78699.6,17.9,0.66862,0.00013,24.82395]
[1776865586070,42.29,78692.48,17.9,0.66772,0.00013,24.84846]
[1776865586545,42.29,78692.48,17.9,0.66772,0.00013,24.84846]
[1776865587097,42.29,78692.48,17.9,0.66772,0.00013,24.84846]
[1776865587155,42.29,78700.92,17.9,0.66877,0.00013,24.81972]
[1776865587327,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588359,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588468,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588592,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588694,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588743,42.29,78715.6,17.9,0.67061,0.00013,24.76913]
[1776865588824,42.29,78736.09,17.9,0.67316,0.00012,24.69793]
[1776865589361,42.29,78736.09,17.9,0.67316,0.00012,24.69793]
[1776865589695,42.29,78736.09,17.9,0.67316,0.00012,24.69793]
[1776865589841,42.29,78736.09,17.9,0.67316,0.00012,24.69793]
[1776865590117,42.3,78768.28,17.9,0.67715,0.00012,24.58392]
[1776865590469,42.3,78768.28,17.9,0.67715,0.00012,24.58392]
[1776865590831,42.3,78791.62,17.9,0.68003,0.00012,24.49954]
[1776865591328,42.3,78791.62,17.9,0.68003,0.00012,24.49954]
[1776865591650,42.3,78791.62,17.9,0.68003,0.00012,24.49954]
[1776865591718,42.3,78774.91,17.9,0.67799,0.00012,24.55641]
[1776865592899,42.3,78774.91,17.9,0.67799,0.00012,24.55641]
[1776865592922,42.3,78763.88,17.9,0.67662,0.00012,24.59619]
[1776865594149,42.3,78763.88,17.9,0.67662,0.00012,24.59619]
[1776865594294,42.32,78741.37,17.9,0.67376,0.00012,24.6779]
[1776865595048,42.32,78741.37,17.9,0.67376,0.00012,24.6779]
[1776865595050,42.32,78718.91,17.9,0.67096,0.00012,24.75657]
[1776865595632,42.32,78718.91,17.9,0.67096,0.00012,24.75657]
[1776865595730,42.33,78726.72,17.9,0.67188,0.00012,24.73111]
[1776865596261,42.33,78726.72,17.9,0.67188,0.00012,24.73111]
[1776865596331,42.33,78736.37,17.9,0.67308,0.00012,24.69737]
[1776865599576,42.34,78733.48,17.9,0.67271,0.00012,24.7079]
[1776865599640,42.35,78729.65,17.9,0.67217,0.00012,24.72317]
[1776865601056,42.36,78711.5,17.9,0.66989,0.00012,24.78637]
[1776865601365,42.36,78704.35,17.9,0.669,0.00013,24.81093]
[1776865603057,42.36,78704.35,17.9,0.669,0.00013,24.81093]
[1776865603116,42.36,78700.49,17.9,0.66851,0.00013,24.82431]
[1776865604038,42.36,78700.49,17.9,0.66851,0.00013,24.82431]
[1776865604138,42.36,78700.49,17.9,0.66851,0.00013,24.82431]
[1776865604392,42.36,78718.78,17.9,0.67079,0.00012,24.76148]
[1776865605399,42.36,78724.97,17.9,0.67156,0.00012,24.74015]
[1776865608424,42.37,78715.8,17.9,0.6704,0.00012,24.7724]
[1776865610133,42.37,78715.8,17.9,0.6704,0.00012,24.7724]
[1776865610147,42.37,78712.09,17.9,0.66993,0.00012,24.78545]
[1776865610293,42.37,78712.09,17.9,0.66993,0.00012,24.78545]
[1776865610440,42.37,78701.25,17.9,0.66858,0.00013,24.82264]
[1776865612710,42.37,78699.93,17.9,0.66841,0.00013,24.82723]
[1776865613304,42.37,78703.37,17.9,0.66883,0.00013,24.81564]
[1776865613720,42.37,78703.37,17.9,0.66883,0.00013,24.81564]
[1776865613947,42.37,78703.37,17.9,0.66883,0.00013,24.81564]
[1776865614105,42.37,78703.37,17.9,0.66883,0.00013,24.81564]
[1776865614164,42.37,78703.37,17.9,0.66883,0.00013,24.81564]
[1776865614159,42.37,78701.23,17.9,0.66856,0.00013,24.82304]
[1776865615156,42.37,78695.56,17.9,0.66785,0.00013,24.84244]
[1776865615733,42.37,78695.56,17.9,0.66785,0.00013,24.84244]
[1776865615984,42.37,78695.56,17.9,0.66785,0.00013,24.84244]
[1776865616199,42.37,78695.56,17.9,0.66785,0.00013,24.84244]
[1776865616040,42.37,78686.49,17.9,0.66671,0.00013,24.87324]
[1776865616452,42.37,78686.49,17.9,0.66671,0.00013,24.87324]
[1776865616549,42.37,78686.49,17.9,0.66671,0.00013,24.87324]
[1776865616621,42.37,78681.34,17.9,0.66607,0.00013,24.89062]
[1776865617883,42.37,78670.1,17.9,0.66465,0.00013,24.92834]
[1776865618497,42.37,78670.84,17.9,0.66475,0.00013,24.92587]
[1776865619504,42.37,78662.99,17.9,0.66376,0.00013,24.95203]
[1776865621634,42.37,78667.73,17.9,0.66436,0.00013,24.9362]
[1776865623114,42.37,78667.73,17.9,0.66436,0.00013,24.9362]
[1776865623171,42.37,78661.67,17.9,0.66359,0.00013,24.95633]
[1776865623532,42.37,78670.63,17.9,0.66472,0.00013,24.92648]
[1776865626553,42.37,78676.84,17.9,0.6655,0.00013,24.90569]
[1776865627561,42.37,78680.56,17.9,0.66597,0.00013,24.8932]
[1776865630201,42.37,78677.2,17.9,0.66555,0.00013,24.90452]
[1776865630631,42.37,78677.04,17.9,0.66552,0.00013,24.9051]
[1776865630729,42.37,78684.72,17.9,0.66649,0.00013,24.87924]
[1776865631656,42.37,78684.72,17.9,0.66649,0.00013,24.87924]
[1776865632209,42.37,78684.72,17.9,0.66649,0.00013,24.87924]
[1776865632659,42.37,78688.12,17.9,0.66691,0.00013,24.8678]
[1776865632730,42.37,78688.12,17.9,0.66691,0.00013,24.8678]
[1776865632760,42.37,78700.52,17.9,0.66846,0.00013,24.82569]
[1776865634613,42.37,78702.43,17.9,0.6687,0.00013,24.81925]
[1776865636627,42.38,78707.14,17.9,0.66928,0.00012,24.80329]
[1776865638281,42.38,78707.14,17.9,0.66928,0.00012,24.80329]
[1776865639259,42.38,78707.86,17.9,0.66937,0.00012,24.80091]
[1776865638641,42.38,78715.17,17.9,0.67028,0.00012,24.77586]
[1776865639579,42.38,78715.17,17.9,0.67028,0.00012,24.77586]
[1776865639847,42.38,78715.17,17.9,0.67028,0.00012,24.77586]
[1776865639858,42.38,78705.54,17.9,0.66907,0.00013,24.80919]
[1776865640628,42.38,78705.54,17.9,0.66907,0.00013,24.80919]
[1776865641655,42.38,78703.48,17.9,0.66881,0.00013,24.81625]
[1776865642075,42.38,78703.48,17.9,0.66881,0.00013,24.81625]
[1776865642173,42.38,78699.58,17.9,0.66832,0.00013,24.82975]
[1776865643233,42.38,78699.58,17.9,0.66832,0.00013,24.82975]
[1776865642670,42.38,78691.45,17.9,0.6673,0.00013,24.85741]
[1776865643708,42.38,78695.26,17.9,0.66778,0.00013,24.84455]
[1776865644691,42.38,78701.0,17.9,0.66849,0.00013,24.82504]
[1776865646261,42.38,78701.0,17.9,0.66849,0.00013,24.82504]
[1776865646744,42.38,78703.11,17.9,0.66875,0.00013,24.81789]
[1776865647684,42.38,78702.83,17.9,0.66871,0.00013,24.81902]
[1776865648428,42.39,78700.15,17.9,0.66837,0.00013,24.82826]
[1776865649726,42.39,78707.09,17.9,0.66924,0.00012,24.80461]
[1776865651161,42.39,78707.09,17.9,0.66924,0.00012,24.80461]
[1776865651248,42.39,78719.01,17.9,0.67074,0.00012,24.76008]
[1776865651362,42.39,78719.01,17.9,0.67074,0.00012,24.76008]
[1776865651740,42.39,78730.47,17.9,0.67217,0.00012,24.72029]
[1776865653338,42.39,78731.0,17.9,0.67223,0.00012,24.71859]
[1776865653754,42.39,78723.99,17.9,0.67135,0.00012,24.74315]
[1776865654819,42.39,78723.99,17.9,0.67135,0.00012,24.74315]
[1776865657782,42.4,78729.21,17.9,0.67197,0.00012,24.72585]
[1776865660289,42.4,78727.92,17.9,0.67181,0.00012,24.73052]
[1776865660277,42.4,78731.58,17.9,0.67226,0.00012,24.71794]
[1776865660448,42.4,78731.58,17.9,0.67226,0.00012,24.71794]
[1776865661308,42.4,78731.58,17.9,0.67226,0.00012,24.71794]
[1776865660860,42.4,78749.35,17.9,0.67446,0.00012,24.65562]
[1776865661918,42.4,78749.35,17.9,0.67446,0.00012,24.65562]
[1776865661937,42.4,78749.35,17.9,0.67446,0.00012,24.65562]
[1776865661988,42.4,78749.35,17.9,0.67446,0.00012,24.65562]
[1776865662000,42.41,78760.06,17.9,0.67578,0.00012,24.61802]
[1776865662825,42.41,78752.77,17.9,0.67487,0.00012,24.64408]
[1776865663833,42.41,78742.94,17.9,0.67364,0.00012,24.67897]
[1776865664374,42.41,78742.94,17.9,0.67364,0.00012,24.67897]
[1776865664733,42.41,78742.94,17.9,0.67364,0.00012,24.67897]
[1776865665066,42.41,78742.94,17.9,0.67364,0.00012,24.67897]
[1776865665103,42.41,78760.89,17.9,0.67587,0.00012,24.61568]
[1776865665953,42.41,78768.47,17.9,0.6768,0.00012,24.58885]
[1776865670394,42.42,78766.52,17.9,0.67653,0.00012,24.59663]
[1776865670781,42.42,78766.52,17.9,0.67653,0.00012,24.59663]
[1776865670891,42.42,78752.2,17.9,0.67475,0.00012,24.64764]
[1776865671460,42.42,78752.2,17.9,0.67475,0.00012,24.64764]
[1776865671859,42.42,78752.2,17.9,0.67475,0.00012,24.64764]
[1776865671895,42.42,78747.5,17.9,0.67416,0.00012,24.66446]
[1776865672902,42.43,78742.14,17.9,0.67349,0.00012,24.68352]
[1776865673634,42.43,78742.14,17.9,0.67349,0.00012,24.68352]
[1776865673909,42.43,78735.53,17.9,0.67266,0.00012,24.70686]
[1776865674915,42.43,78729.55,17.9,0.67191,0.00012,24.72787]
[1776865675924,42.43,78720.86,17.9,0.67082,0.00012,24.75816]
[1776865676946,42.43,78720.86,17.9,0.67082,0.00012,24.75816]
[1776865677001,42.43,78720.86,17.9,0.67082,0.00012,24.75816]
[1776865677216,42.43,78720.86,17.9,0.67082,0.00012,24.75816]
[1776865677317,42.43,78717.28,17.9,0.67037,0.00012,24.77065]
[1776865680885,42.44,78720.65,17.9,0.67078,0.00012,24.75937]
[1776865680961,42.44,78712.32,17.9,0.66974,0.00012,24.7882]
[1776865682057,42.44,78712.32,17.9,0.66974,0.00012,24.7882]
[1776865682269,42.44,78712.32,17.9,0.66974,0.00012,24.7882]
[1776865682120,42.44,78697.46,17.9,0.66788,0.00013,24.83907]
[1776865682988,42.44,78693.88,17.9,0.66743,0.00013,24.85128]
[1776865683865,42.44,78693.88,17.9,0.66743,0.00013,24.85128]
[1776865684119,42.44,78693.88,17.9,0.66743,0.00013,24.85128]
[1776865684199,42.44,78693.88,17.9,0.66743,0.00013,24.85128]
[1776865684300,42.44,78680.01,17.9,0.66569,0.00013,24.8981]
[1776865684451,42.44,78680.01,17.9,0.66569,0.00013,24.8981]
[1776865684990,42.44,78673.64,17.9,0.66489,0.00013,24.91944]
[1776865685997,42.44,78668.77,17.9,0.66428,0.00013,24.93566]
[1776865687004,42.44,78661.79,17.9,0.6634,0.00013,24.95891]
[1776865687714,42.44,78661.79,17.9,0.6634,0.00013,24.95891]
[1776865688044,42.44,78654.82,17.9,0.66252,0.00013,24.98202]
[1776865689317,42.44,78654.82,17.9,0.66252,0.00013,24.98202]
[1776865689038,42.44,78648.24,17.9,0.66168,0.00013,25.00372]
[1776865692059,42.44,78652.76,17.9,0.66225,0.00013,24.98911]
[1776865694073,42.45,78646.14,17.9,0.66141,0.00013,25.0109]
[1776865694390,42.45,78646.14,17.9,0.66141,0.00013,25.0109]
[1776865694688,42.45,78646.14,17.9,0.66141,0.00013,25.0109]
[1776865695104,42.45,78643.12,17.9,0.66102,0.00013,25.02097]
[1776865695621,42.45,78643.12,17.9,0.66102,0.00013,25.02097]
[1776865696702,42.45,78643.5,17.9,0.66106,0.00013,25.02011]
[1776865697347,42.45,78643.5,17.9,0.66106,0.00013,25.02011]
[1776865698146,42.45,78648.42,17.9,0.66167,0.00013,25.00427]
[1776865698386,42.45,78648.42,17.9,0.66167,0.00013,25.00427]
[1776865700939,42.46,78643.01,17.9,0.66098,0.00013,25.02209]
[1776865701128,42.46,78643.01,17.9,0.66098,0.00013,25.02209]
[1776865701210,42.46,78643.01,17.9,0.66098,0.00013,25.02209]
[1776865701301,42.46,78628.87,17.9,0.65919,0.00013,25.068]
[1776865701466,42.46,78628.87,17.9,0.65919,0.00013,25.068]
[1776865702283,42.46,78628.87,17.9,0.65919,0.00013,25.068]
[1776865702359,42.46,78598.33,17.9,0.65532,0.00013,25.16546]
[1776865702767,42.46,78598.33,17.9,0.65532,0.00013,25.16546]
[1776865703286,42.46,78598.33,17.9,0.65532,0.00013,25.16546]
[1776865703316,42.46,78584.93,17.9,0.65361,0.00013,25.20748]
[1776865703752,42.46,78584.93,17.9,0.65361,0.00013,25.20748]
[1776865704194,42.46,78564.88,17.9,0.65106,0.00013,25.26941]
[1776865704424,42.46,78564.88,17.9,0.65106,0.00013,25.26941]
[1776865705020,42.46,78564.88,17.9,0.65106,0.00013,25.26941]
[1776865705326,42.46,78564.88,17.9,0.65106,0.00013,25.26941]
[1776865705365,42.46,78569.3,17.9,0.65162,0.00013,25.25585]
[1776865706208,42.46,78562.44,17.9,0.65075,0.00013,25.27687]
[1776865706537,42.46,78562.44,17.9,0.65075,0.00013,25.27687]
[1776865706747,42.46,78562.44,17.9,0.65075,0.00013,25.27687]
[1776865707215,42.46,78556.51,17.9,0.64999,0.00013,25.29493]
[1776865707537,42.46,78556.51,17.9,0.64999,0.00013,25.29493]
[1776865709230,42.46,78563.42,17.9,0.65087,0.00013,25.27381]
[1776865711386,42.46,78564.77,17.9,0.65105,0.00013,25.26967]
[1776865711556,42.46,78567.34,17.9,0.65139,0.00013,25.25818]
[1776865712254,42.46,78576.91,17.9,0.65261,0.00013,25.2287]
[1776865712503,42.46,78576.91,17.9,0.65261,0.00013,25.2287]
[1776865714659,42.46,78580.38,17.9,0.65305,0.00013,25.21801]
[1776865717290,42.46,78592.91,17.9,0.65464,0.00013,25.17907]
[1776865718298,42.46,78584.7,17.9,0.65359,0.00013,25.20478]
[1776865720311,42.46,78580.51,17.9,0.65306,0.00013,25.21788]
[1776865725345,42.46,78577.52,17.9,0.65267,0.00013,25.2273]
[1776865726353,42.47,78584.92,17.9,0.65361,0.00013,25.20436]
[1776865727360,42.47,78592.74,17.9,0.6546,0.00013,25.17999]
[1776865728343,42.47,78592.74,17.9,0.6546,0.00013,25.17999]
[1776865728367,42.47,78599.21,17.9,0.65542,0.00013,25.15974]
[1776865728995,42.47,78599.21,17.9,0.65542,0.00013,25.15974]
[1776865729374,42.47,78592.92,17.9,0.65462,0.00013,25.17957]
[1776865730382,42.47,78597.59,17.9,0.65521,0.00013,25.16499]
[1776865730532,42.47,78597.59,17.9,0.65521,0.00013,25.16499]
[1776865731388,42.47,78609.38,17.9,0.6567,0.00013,25.12782]
[1776865731447,42.47,78609.38,17.9,0.6567,0.00013,25.12782]
[1776865731570,42.47,78609.38,17.9,0.6567,0.00013,25.12782]
[1776865733402,42.47,78596.77,17.9,0.6551,0.00013,25.16786]
[1776865734409,42.47,78605.29,17.9,0.65618,0.00013,25.14107]
[1776865736243,42.47,78605.29,17.9,0.65618,0.00013,25.14107]
[1776865736278,42.47,78612.86,17.9,0.65713,0.00013,25.11727]
[1776865738437,42.48,78618.52,17.9,0.65783,0.00013,25.09948]
[1776865740147,42.48,78618.52,17.9,0.65783,0.00013,25.09948]
[1776865741181,42.48,78616.7,17.9,0.65759,0.00013,25.10556]
[1776865741194,42.48,78632.23,17.9,0.65956,0.00013,25.05573]
[1776865741446,42.48,78632.23,17.9,0.65956,0.00013,25.05573]
[1776865744265,42.48,78630.72,17.9,0.65936,0.00013,25.06064]
[1776865744338,42.48,78636.87,17.9,0.66014,0.00013,25.04083]
[1776865745391,42.48,78636.87,17.9,0.66014,0.00013,25.04083]
[1776865744479,42.48,78661.17,17.9,0.6632,0.00013,24.96131]
[1776865745486,42.48,78661.77,17.9,0.66327,0.00013,24.9593]
[1776865747766,42.48,78665.3,17.9,0.66372,0.00013,24.94759]
[1776865747782,42.48,78665.3,17.9,0.66372,0.00013,24.94759]
[1776865747811,42.48,78665.3,17.9,0.66372,0.00013,24.94759]
[1776865748217,42.48,78665.3,17.9,0.66372,0.00013,24.94759]
[1776865748410,42.48,78664.39,17.9,0.66361,0.00013,24.95056]
[1776865748525,42.48,78671.62,17.9,0.66451,0.00013,24.92656]
[1776865750728,42.48,78672.97,17.9,0.66468,0.00013,24.92206]
[1776865750793,42.48,78679.85,17.9,0.66555,0.00013,24.89908]
[1776865753163,42.48,78675.41,17.9,0.66499,0.00013,24.91397]
[1776865753545,42.48,78679.74,17.9,0.66553,0.00013,24.89949]
[1776865755560,42.48,78674.77,17.9,0.66491,0.00013,24.91614]
[1776865758524,42.48,78673.91,17.9,0.6648,0.00013,24.91903]
[1776865758581,42.48,78667.11,17.9,0.66394,0.00013,24.94164]
[1776865759883,42.48,78667.11,17.9,0.66394,0.00013,24.94164]
[1776865759936,42.48,78654.51,17.9,0.66236,0.00013,24.98323]
[1776865760594,42.48,78649.94,17.9,0.66179,0.00013,24.99817]
[1776865762472,42.48,78650.32,17.9,0.66184,0.00013,24.99687]
[1776865762939,42.48,78650.32,17.9,0.66184,0.00013,24.99687]
[1776865763333,42.48,78650.32,17.9,0.66184,0.00013,24.99687]
[1776865763420,42.48,78640.09,17.9,0.66054,0.00013,25.03039]
[1776865763934,42.48,78640.09,17.9,0.66054,0.00013,25.03039]
[1776865764311,42.48,78640.09,17.9,0.66054,0.00013,25.03039]
[1776865764396,42.48,78616.8,17.9,0.6576,0.00013,25.10553]
[1776865764633,42.48,78604.47,17.9,0.65603,0.00013,25.14468]
[1776865765864,42.49,78600.46,17.9,0.65552,0.00013,25.15743]
[1776865766644,42.49,78611.64,17.9,0.65694,0.00013,25.12215]
[1776865769324,42.49,78612.97,17.9,0.65709,0.00013,25.11829]
[1776865770355,42.49,78612.97,17.9,0.65709,0.00013,25.11829]
[1776865770373,42.49,78620.18,17.9,0.658,0.00013,25.09544]
[1776865770578,42.49,78620.18,17.9,0.658,0.00013,25.09544]
[1776865770639,42.49,78620.18,17.9,0.658,0.00013,25.09544]
[1776865770673,42.49,78630.71,17.9,0.65933,0.00013,25.06162]
[1776865772044,42.49,78630.71,17.9,0.65933,0.00013,25.06162]
[1776865772140,42.49,78639.66,17.9,0.66047,0.00013,25.02911]
[1776865777148,42.5,78627.36,17.9,0.65891,0.00013,25.06909]
[1776865777652,42.5,78627.36,17.9,0.65891,0.00013,25.06909]
[1776865778193,42.5,78627.36,17.9,0.65891,0.00013,25.06909]
[1776865778289,42.5,78622.68,17.9,0.65832,0.00013,25.08426]
[1776865778729,42.5,78612.47,17.9,0.65702,0.00013,25.11684]
[1776865779539,42.5,78612.47,17.9,0.65702,0.00013,25.11684]
[1776865780915,42.5,78614.49,17.9,0.65728,0.00013,25.11053]
[1776865781798,42.5,78613.86,17.9,0.65719,0.00013,25.11266]
[1776865781978,42.5,78613.86,17.9,0.65719,0.00013,25.11266]
[1776865782036,42.5,78635.01,17.9,0.65986,0.00013,25.04493]
[1776865783136,42.5,78635.01,17.9,0.65986,0.00013,25.04493]
[1776865783237,42.5,78643.45,17.9,0.66092,0.00013,25.01772]
[1776865788811,42.51,78643.98,17.9,0.66097,0.00013,25.01638]
[1776865789018,42.51,78643.98,17.9,0.66097,0.00013,25.01638]
[1776865790194,42.51,78641.11,17.9,0.6606,0.00013,25.0259]
[1776865790814,42.51,78630.43,17.9,0.65925,0.00013,25.06055]
[1776865791844,42.51,78630.43,17.9,0.65925,0.00013,25.06055]
[1776865791869,42.51,78638.3,17.9,0.66024,0.00013,25.03528]
[1776865795129,42.51,78641.68,17.9,0.66066,0.00013,25.02438]
[1776865795863,42.51,78666.21,17.9,0.66374,0.00013,24.94403]
[1776865797869,42.51,78672.18,17.9,0.6645,0.00013,24.9241]
[1776865801639,42.51,78673.24,17.9,0.66463,0.00013,24.92054]
[1776865801897,42.51,78660.38,17.9,0.66302,0.00013,24.96313]
[1776865802810,42.51,78660.38,17.9,0.66302,0.00013,24.96313]
[1776865802904,42.51,78667.84,17.9,0.66395,0.00013,24.93847]
[1776865804398,42.51,78667.84,17.9,0.66395,0.00013,24.93847]
[1776865804652,42.51,78668.47,17.9,0.66404,0.00013,24.93631]
[1776865804763,42.51,78668.47,17.9,0.66404,0.00013,24.93631]
[1776865805304,42.51,78688.82,17.9,0.66658,0.00013,24.86832]
[1776865805802,42.51,78688.82,17.9,0.66658,0.00013,24.86832]
[1776865805926,42.51,78694.33,17.9,0.66727,0.00012,24.84971]
[1776865806935,42.51,78697.82,17.9,0.66771,0.00012,24.83793]
[1776865807940,42.51,78693.61,17.9,0.66718,0.00012,24.85222]
[1776865811870,42.51,78696.76,17.9,0.66757,0.00012,24.84173]
[1776865811929,42.51,78696.76,17.9,0.66757,0.00012,24.84173]
[1776865811968,42.51,78704.17,17.9,0.66849,0.00012,24.81662]
[1776865813207,42.51,78704.17,17.9,0.66849,0.00012,24.81662]
[1776865815035,42.52,78706.91,17.9,0.66883,0.00012,24.80751]
[1776865816028,42.52,78705.42,17.9,0.66864,0.00012,24.81258]
[1776865816337,42.52,78705.42,17.9,0.66864,0.00012,24.81258]
[1776865816433,42.52,78699.82,17.9,0.66794,0.00012,24.83179]
[1776865817031,42.52,78699.82,17.9,0.66794,0.00012,24.83179]
[1776865817145,42.52,78699.82,17.9,0.66794,0.00012,24.83179]
[1776865817326,42.52,78693.79,17.9,0.66718,0.00012,24.85227]
[1776865818013,42.52,78685.43,17.9,0.66614,0.00013,24.88042]
[1776865820027,42.52,78690.37,17.9,0.66675,0.00013,24.86389]
[1776865824126,42.52,78687.78,17.9,0.66642,0.00013,24.87276]
[1776865824147,42.52,78679.97,17.9,0.66544,0.00013,24.89899]
[1776865825462,42.52,78679.97,17.9,0.66544,0.00013,24.89899]
[1776865825470,42.52,78669.72,17.9,0.66416,0.00013,24.93314]
[1776865826075,42.52,78661.39,17.9,0.66311,0.00013,24.96074]
[1776865826811,42.52,78661.39,17.9,0.66311,0.00013,24.96074]
[1776865827084,42.52,78669.27,17.9,0.6641,0.00013,24.93464]
[1776865831112,42.52,78661.17,17.9,0.6631,0.00013,24.95778]
[1776865832881,42.52,78659.44,17.9,0.66288,0.00013,24.96351]
[1776865833126,42.52,78653.83,17.9,0.66218,0.00013,24.98195]
[1776865834045,42.52,78653.83,17.9,0.66218,0.00013,24.98195]
[1776865834196,42.52,78653.83,17.9,0.66218,0.00013,24.98195]
[1776865834500,42.52,78653.83,17.9,0.66218,0.00013,24.98195]
[1776865834245,42.52,78650.75,17.9,0.66179,0.00013,24.99214]
[1776865835140,42.53,78642.57,17.9,0.66075,0.00013,25.01902]
[1776865835697,42.53,78642.57,17.9,0.66075,0.00013,25.01902]
[1776865835913,42.53,78642.57,17.9,0.66075,0.00013,25.01902]
[1776865836147,42.53,78638.68,17.9,0.66025,0.00013,25.03183]
[1776865837777,42.53,78638.94,17.9,0.66028,0.00013,25.03109]
[1776865838161,42.53,78659.53,17.9,0.66287,0.00013,24.96383]
[1776865839400,42.53,78659.53,17.9,0.66287,0.00013,24.96383]
[1776865839451,42.53,78660.82,17.9,0.66304,0.00013,24.95959]
[1776865840187,42.53,78672.64,17.9,0.66452,0.00013,24.92047]
[1776865841194,42.53,78667.27,17.9,0.66384,0.00013,24.93831]
[1776865842464,42.53,78667.27,17.9,0.66384,0.00013,24.93831]
[1776865843306,42.53,78669.12,17.9,0.66407,0.00013,24.93223]
[1776865843408,42.53,78681.12,17.9,0.66558,0.00013,24.89225]
[1776865843972,42.53,78681.12,17.9,0.66558,0.00013,24.89225]
[1776865844216,42.53,78673.06,17.9,0.66457,0.00013,24.91914]
[1776865846231,42.53,78680.7,17.9,0.66553,0.00013,24.89365]
[1776865847238,42.53,78676.37,17.9,0.66498,0.00013,24.90811]
[1776865849749,42.53,78674.7,17.9,0.66478,0.00013,24.91365]
[1776865850450,42.53,78674.7,17.9,0.66478,0.00013,24.91365]
[1776865850543,42.53,78685.33,17.9,0.66611,0.00013,24.87811]
[1776865850783,42.53,78685.33,17.9,0.66611,0.00013,24.87811]
[1776865851266,42.53,78695.85,17.9,0.66742,0.00012,24.84268]
[1776865851736,42.53,78695.85,17.9,0.66742,0.00012,24.84268]
[1776865851767,42.53,78695.85,17.9,0.66742,0.00012,24.84268]
[1776865852401,42.53,78695.85,17.9,0.66742,0.00012,24.84268]
[1776865852483,42.53,78700.06,17.9,0.66795,0.00012,24.82849]
[1776865853883,42.53,78702.07,17.9,0.66819,0.00012,24.82173]
[1776865855244,42.53,78700.59,17.9,0.66801,0.00012,24.82682]
[1776865855353,42.53,78700.59,17.9,0.66801,0.00012,24.82682]
[1776865856301,42.53,78695.92,17.9,0.66742,0.00012,24.84275]
[1776865857485,42.53,78695.92,17.9,0.66742,0.00012,24.84275]
[1776865857882,42.53,78696.13,17.9,0.66745,0.00012,24.84208]
[1776865858315,42.53,78689.42,17.9,0.66661,0.00013,24.86476]
[1776865858734,42.53,78689.42,17.9,0.66661,0.00013,24.86476]
[1776865859322,42.53,78683.05,17.9,0.66581,0.00013,24.88617]
[1776865861336,42.53,78678.49,17.9,0.66524,0.00013,24.90142]
[1776865861913,42.53,78678.49,17.9,0.66524,0.00013,24.90142]
[1776865862342,42.53,78670.77,17.9,0.66427,0.00013,24.92711]
[1776865863151,42.53,78670.77,17.9,0.66427,0.00013,24.92711]
[1776865863349,42.53,78670.11,17.9,0.66419,0.00013,24.92927]
[1776865865364,42.53,78658.74,17.9,0.66276,0.00013,24.96677]
[1776865867272,42.53,78658.04,17.9,0.66268,0.00013,24.96901]
[1776865867378,42.53,78653.07,17.9,0.66205,0.00013,24.98526]
[1776865868284,42.53,78653.07,17.9,0.66205,0.00013,24.98526]
[1776865868385,42.53,78646.79,17.9,0.66126,0.00013,25.00581]
[1776865869392,42.53,78636.91,17.9,0.66002,0.00013,25.03795]
[1776865870135,42.53,78636.91,17.9,0.66002,0.00013,25.03795]
[1776865870399,42.53,78643.21,17.9,0.66081,0.00013,25.01755]
[1776865870815,42.53,78643.21,17.9,0.66081,0.00013,25.01755]
[1776865871137,42.53,78643.21,17.9,0.66081,0.00013,25.01755]
[1776865871412,42.53,78650.86,17.9,0.66177,0.00013,24.99265]
[1776865874432,42.53,78642.96,17.9,0.66077,0.00013,25.01853]
[1776865874942,42.53,78642.96,17.9,0.66077,0.00013,25.01853]
[1776865875439,42.53,78648.77,17.9,0.6615,0.00013,24.99962]
[1776865876446,42.53,78654.63,17.9,0.66224,0.00013,24.98047]
[1776865877222,42.53,78654.63,17.9,0.66224,0.00013,24.98047]
[1776865877453,42.53,78660.81,17.9,0.66302,0.00013,24.96009]
[1776865881496,42.53,78665.32,17.9,0.66359,0.00013,24.94506]
[1776865881919,42.53,78665.32,17.9,0.66359,0.00013,24.94506]
[1776865882514,42.53,78658.3,17.9,0.66271,0.00013,24.96816]
[1776865884528,42.53,78654.46,17.9,0.66223,0.00013,24.98068]
[1776865885536,42.53,78649.6,17.9,0.66162,0.00013,24.99653]
[1776865886544,42.53,78653.51,17.9,0.66211,0.00013,24.98389]
[1776865887550,42.53,78659.46,17.9,0.66286,0.00013,24.96428]
[1776865888557,42.53,78652.92,17.9,0.66204,0.00013,24.9857]
[1776865889564,42.53,78647.84,17.9,0.6614,0.00013,25.00232]
[1776865890571,42.53,78642.36,17.9,0.66071,0.00013,25.02016]
[1776865891578,42.53,78633.44,17.9,0.6596,0.00013,25.04539]
[1776865892585,42.53,78627.99,17.9,0.65891,0.00013,25.06304]
[1776865892760,42.53,78627.99,17.9,0.65891,0.00013,25.06304]
[1776865892764,42.53,78627.99,17.9,0.65891,0.00013,25.06304]
[1776865893005,42.53,78627.99,17.9,0.65891,0.00013,25.06304]
[1776865893445,42.53,78627.99,17.9,0.65891,0.00013,25.06304]
[1776865894016,42.53,78624.84,17.9,0.65851,0.00013,25.0733]
[1776865894246,42.53,78624.84,17.9,0.65851,0.00013,25.0733]
[1776865894709,42.53,78624.51,17.9,0.65846,0.00013,25.07448]
[1776865895043,42.53,78624.51,17.9,0.65846,0.00013,25.07448]
[1776865896219,42.53,78624.51,17.9,0.65846,0.00013,25.07448]
[1776865896300,42.54,78615.56,17.9,0.65732,0.00013,25.10318]
[1776865899297,42.54,78615.94,17.9,0.65737,0.00013,25.10216]
[1776865899333,42.54,78621.98,17.9,0.65812,0.00013,25.08312]
[1776865900563,42.54,78621.98,17.9,0.65812,0.00013,25.08312]
[1776865899644,42.54,78634.07,17.9,0.65965,0.00013,25.04428]
[1776865900651,42.54,78645.7,17.9,0.66111,0.00013,25.00654]
[1776865901658,42.54,78650.3,17.9,0.6617,0.00013,24.99145]
[1776865903157,42.54,78650.3,17.9,0.6617,0.00013,24.99145]
[1776865903441,42.54,78650.3,17.9,0.6617,0.00013,24.99145]
[1776865903547,42.54,78658.27,17.9,0.6627,0.00013,24.96526]
[1776865903672,42.54,78672.22,17.9,0.66445,0.00013,24.91915]
[1776865904678,42.54,78672.22,17.9,0.66445,0.00013,24.91915]
[1776865904715,42.54,78672.22,17.9,0.66445,0.00013,24.91915]
[1776865904716,42.54,78675.56,17.9,0.66487,0.00013,24.90803]
[1776865905795,42.54,78675.56,17.9,0.66487,0.00013,24.90803]
[1776865906027,42.54,78675.56,17.9,0.66487,0.00013,24.90803]
[1776865906128,42.54,78672.42,17.9,0.66448,0.00013,24.91847]
[1776865906693,42.54,78657.46,17.9,0.6626,0.00013,24.96789]
[1776865907700,42.54,78644.53,17.9,0.66098,0.00013,25.01012]
[1776865908707,42.54,78650.9,17.9,0.66178,0.00013,24.98926]
[1776865909714,42.54,78662.63,17.9,0.66326,0.00013,24.95066]
[1776865912735,42.54,78675.16,17.9,0.66483,0.00013,24.90901]
[1776865913742,42.54,78676.88,17.9,0.66505,0.00013,24.90327]
[1776865915502,42.53,78673.02,17.9,0.66456,0.00013,24.91612]
[1776865915756,42.53,78676.88,17.9,0.66505,0.00013,24.90327]
[1776865918818,42.54,78692.44,17.9,0.66699,0.00012,24.85111]
[1776865919799,42.54,78707.17,17.9,0.66883,0.00012,24.80121]
[1776865920806,42.54,78708.16,17.9,0.66895,0.00012,24.79793]
[1776865921813,42.54,78698.83,17.9,0.66779,0.00012,24.82973]
[1776865922820,42.54,78688.47,17.9,0.66649,0.00013,24.86476]
[1776865925841,42.54,78693.57,17.9,0.66712,0.00012,24.84769]
[1776865926850,42.54,78705.19,17.9,0.66857,0.00012,24.80836]
[1776865928505,42.54,78705.19,17.9,0.66857,0.00012,24.80836]
[1776865928599,42.54,78705.19,17.9,0.66857,0.00012,24.80836]
[1776865928551,42.54,78708.51,17.9,0.66898,0.00012,24.79722]
[1776865929609,42.54,78708.51,17.9,0.66898,0.00012,24.79722]
[1776865928863,42.54,78715.22,17.9,0.66982,0.00012,24.77428]
[1776865929870,42.54,78709.19,17.9,0.66906,0.00012,24.79501]
[1776865932692,42.54,78708.32,17.9,0.66895,0.00012,24.79815]
[1776865935071,42.55,78710.08,17.9,0.66916,0.00012,24.79233]
[1776865935118,42.55,78721.78,17.9,0.67061,0.00012,24.75232]
[1776865935912,42.55,78730.29,17.9,0.67167,0.00012,24.72306]
[1776865940449,42.55,78730.39,17.9,0.67167,0.00012,24.72314]
[1776865940503,42.55,78730.39,17.9,0.67167,0.00012,24.72314]
[1776865940624,42.55,78730.39,17.9,0.67167,0.00012,24.72314]
[1776865940514,42.55,78729.64,17.9,0.67156,0.00012,24.72602]
[1776865940715,42.55,78729.64,17.9,0.67156,0.00012,24.72602]
[1776865940822,42.55,78729.64,17.9,0.67156,0.00012,24.72602]
[1776865941003,42.55,78729.64,17.9,0.67156,0.00012,24.72602]
[1776865941188,42.55,78729.64,17.9,0.67156,0.00012,24.72602]
[1776865941276,42.56,78740.68,17.9,0.67293,0.00012,24.68777]
[1776865941858,42.56,78740.68,17.9,0.67293,0.00012,24.68777]
[1776865942737,42.56,78741.46,17.9,0.67303,0.00012,24.68505]
[1776865942962,42.56,78740.68,17.9,0.67293,0.00012,24.68785]
[1776865944976,42.56,78744.53,17.9,0.6734,0.00012,24.67459]
[1776865947428,42.56,78746.93,17.9,0.67369,0.00012,24.66629]
[1776865947555,42.56,78746.93,17.9,0.67369,0.00012,24.66629]
[1776865947947,42.56,78740.93,17.9,0.67294,0.00012,24.68743]
[1776865948365,42.56,78740.93,17.9,0.67294,0.00012,24.68743]
[1776865949058,42.56,78745.1,17.9,0.67346,0.00012,24.67292]
[1776865949136,42.56,78749.44,17.9,0.674,0.00012,24.65772]
[1776865950587,42.56,78749.44,17.9,0.674,0.00012,24.65772]
[1776865950209,42.56,78755.63,17.9,0.67476,0.00012,24.63602]
[1776865951027,42.56,78749.8,17.9,0.67406,0.00012,24.65286]
[1776865951877,42.56,78749.8,17.9,0.67406,0.00012,24.65286]
[1776865952476,42.56,78749.8,17.9,0.67406,0.00012,24.65286]
[1776865953041,42.56,78757.0,17.9,0.67494,0.00012,24.62767]
[1776865954766,42.56,78757.83,17.9,0.67504,0.00012,24.6248]
[1776865956628,42.56,78760.75,17.9,0.6754,0.00012,24.61457]
[1776865960090,42.57,78748.74,17.9,0.6739,0.00012,24.65723]
[1776865960779,42.57,78748.74,17.9,0.6739,0.00012,24.65723]
[1776865961284,42.57,78748.74,17.9,0.6739,0.00012,24.65723]
[1776865961385,42.57,78747.1,17.9,0.67369,0.00012,24.66333]
[1776865961718,42.57,78747.1,17.9,0.67369,0.00012,24.66333]
[1776865962417,42.57,78747.1,17.9,0.67369,0.00012,24.66333]
[1776865962493,42.57,78755.27,17.9,0.6747,0.00012,24.63472]
[1776865964798,42.57,78755.29,17.9,0.6747,0.00012,24.63473]
[1776865968207,42.57,78760.56,17.9,0.67534,0.00012,24.61637]
[1776865968720,42.58,78759.73,17.9,0.67524,0.00012,24.61944]
[1776865969153,42.58,78773.31,17.9,0.67691,0.00012,24.57132]
[1776865970160,42.58,78777.34,17.9,0.6774,0.00012,24.55703]
[1776865971167,42.58,78778.3,17.9,0.67752,0.00012,24.55372]
[1776865974290,42.58,78775.15,17.9,0.67712,0.00012,24.56521]
[1776865974308,42.58,78775.15,17.9,0.67712,0.00012,24.56521]
[1776865974404,42.58,78779.35,17.9,0.67763,0.00012,24.55047]
[1776865975182,42.58,78779.35,17.9,0.67763,0.00012,24.55047]
[1776865975691,42.58,78795.71,17.9,0.67964,0.00012,24.49166]
[1776865975946,42.58,78795.71,17.9,0.67964,0.00012,24.49166]
[1776865977220,42.58,78791.92,17.9,0.67918,0.00012,24.50533]
[1776865978461,42.58,78791.92,17.9,0.67918,0.00012,24.50533]
[1776865978476,42.58,78788.12,17.9,0.67871,0.00012,24.519]
[1776865982250,42.58,78786.82,17.9,0.67855,0.00012,24.52362]
[1776865982333,42.58,78786.82,17.9,0.67855,0.00012,24.52362]
[1776865983264,42.58,78769.92,17.9,0.67647,0.00012,24.58395]
[1776865983760,42.58,78769.92,17.9,0.67647,0.00012,24.58395]
[1776865984271,42.58,78765.38,17.9,0.67591,0.00012,24.60004]
[1776865984969,42.58,78765.38,17.9,0.67591,0.00012,24.60004]
[1776865988299,42.58,78772.96,17.9,0.67685,0.00012,24.57298]
[1776865990313,42.58,78768.74,17.9,0.67633,0.00012,24.58806]
[1776865992565,42.58,78746.52,17.9,0.67358,0.00012,24.66638]
[1776865993334,42.58,78745.51,17.9,0.67346,0.00012,24.67003]
[1776865994341,42.58,78759.67,17.9,0.67521,0.00012,24.62029]
[1776865995348,42.58,78762.62,17.9,0.67557,0.00012,24.60994]
[1776865997362,42.58,78755.34,17.9,0.67467,0.00012,24.63574]
[1776865997967,42.58,78755.34,17.9,0.67467,0.00012,24.63574]
[1776865998369,42.58,78762.77,17.9,0.67558,0.00012,24.60959]
[1776865998730,42.58,78762.77,17.9,0.67558,0.00012,24.60959]
[1776865999566,42.58,78762.77,17.9,0.67558,0.00012,24.60959]
[1776865999672,42.58,78776.35,17.9,0.67725,0.00012,24.56147]
[1776866000383,42.59,78779.3,17.9,0.67761,0.00012,24.55105]
[1776866001468,42.59,78779.3,17.9,0.67761,0.00012,24.55105]
[1776866001557,42.59,78782.96,17.9,0.67806,0.00012,24.53809]
[1776866002100,42.59,78782.96,17.9,0.67806,0.00012,24.53809]
[1776866002397,42.59,78782.52,17.9,0.678,0.00012,24.5398]
[1776866003404,42.59,78790.42,17.9,0.67897,0.00012,24.51141]
[1776866006425,42.59,78773.53,17.9,0.6769,0.00012,24.57178]
[1776866007432,42.59,78767.09,17.9,0.67611,0.00012,24.59457]
[1776866008439,42.59,78754.63,17.9,0.67457,0.00012,24.63862]
[1776866009446,42.59,78746.69,17.9,0.67358,0.00012,24.6665]
[1776866012731,42.59,78748.08,17.9,0.67377,0.00012,24.65802]
[1776866013474,42.59,78747.63,17.9,0.67371,0.00012,24.65963]
[1776866017503,42.59,78756.5,17.9,0.67481,0.00012,24.62863]
[1776866018509,42.59,78760.42,17.9,0.67529,0.00012,24.6147]
[1776866021530,42.59,78756.74,17.9,0.67483,0.00012,24.62786]
[1776866022537,42.59,78761.3,17.9,0.6754,0.00012,24.61185]
[1776866023544,42.59,78765.48,17.9,0.67591,0.00012,24.59697]
[1776866027572,42.59,78770.13,17.9,0.6765,0.00012,24.58025]
[1776866029586,42.59,78774.49,17.9,0.67703,0.00012,24.56472]
[1776866032607,42.59,78780.32,17.9,0.67775,0.00012,24.54391]
[1776866032880,42.59,78780.32,17.9,0.67775,0.00012,24.54391]
[1776866033614,42.59,78785.29,17.9,0.67836,0.00012,24.52606]
[1776866035210,42.59,78788.57,17.9,0.67877,0.00012,24.51425]
[1776866035628,42.59,78779.64,17.9,0.67767,0.00012,24.54623]
[1776866040669,42.58,78765.88,17.9,0.67598,0.00012,24.59491]
[1776866041146,42.58,78765.88,17.9,0.67598,0.00012,24.59491]
[1776866041672,42.58,78767.57,17.9,0.67619,0.00012,24.58896]
[1776866043687,42.58,78773.87,17.9,0.67697,0.00012,24.56668]
[1776866044526,42.58,78773.87,17.9,0.67697,0.00012,24.56668]
[1776866044696,42.59,78781.0,17.9,0.67784,0.00012,24.54131]
[1776866045216,42.59,78781.0,17.9,0.67784,0.00012,24.54131]
[1776866045702,42.58,78783.83,17.9,0.67819,0.00012,24.53113]
[1776866049730,42.58,78779.28,17.9,0.67763,0.00012,24.54728]
[1776866051458,42.58,78777.66,17.9,0.67744,0.00012,24.55302]
[1776866051747,42.58,78777.01,17.9,0.67735,0.00012,24.55546]
[1776866052754,42.59,78771.44,17.9,0.67666,0.00012,24.57541]
[1776866055852,42.59,78773.22,17.9,0.67688,0.00012,24.56928]
[1776866055899,42.59,78778.99,17.9,0.67758,0.00012,24.54882]
[1776866057455,42.59,78778.99,17.9,0.67758,0.00012,24.54882]
[1776866057546,42.59,78785.96,17.9,0.67844,0.00012,24.52379]
[1776866059805,42.59,78794.63,17.9,0.67951,0.00012,24.49254]
[1776866064841,42.59,78784.84,17.9,0.67831,0.00012,24.52774]
[1776866066937,42.59,78784.76,17.9,0.6783,0.00012,24.52797]
[1776866067039,42.59,78777.39,17.9,0.67739,0.00012,24.55432]
[1776866067862,42.59,78772.58,17.9,0.6768,0.00012,24.57157]
[1776866070157,42.59,78778.94,17.9,0.67757,0.00012,24.54911]
[1776866070889,42.59,78785.08,17.9,0.67833,0.00012,24.52714]
[1776866072900,42.59,78778.3,17.9,0.67751,0.00012,24.54775]
[1776866075920,42.59,78769.82,17.9,0.67647,0.00012,24.57794]
[1776866080956,42.59,78770.34,17.9,0.67652,0.00012,24.57649]
[1776866084984,42.6,78766.02,17.9,0.67598,0.00012,24.59211]
[1776866085991,42.6,78755.03,17.9,0.67462,0.00012,24.63093]
[1776866088006,42.6,78756.08,17.9,0.67475,0.00012,24.62728]
[1776866090020,42.6,78764.41,17.9,0.67577,0.00012,24.59798]
[1776866091027,42.6,78772.34,17.9,0.67675,0.00012,24.56976]
[1776866093041,42.6,78768.65,17.9,0.6763,0.00012,24.58279]
[1776866098077,42.6,78769.5,17.9,0.67641,0.00012,24.57976]
[1776866100092,42.6,78777.12,17.9,0.67734,0.00012,24.55266]
[1776866101099,42.6,78788.46,17.9,0.67874,0.00012,24.51201]
[1776866105127,42.59,78784.28,17.9,0.67823,0.00012,24.52688]
[1776866106626,42.59,78784.28,17.9,0.67823,0.00012,24.52688]
[1776866106709,42.59,78782.51,17.9,0.67802,0.00012,24.53318]
[1776866107789,42.59,78782.51,17.9,0.67802,0.00012,24.53318]
[1776866107799,42.59,78772.51,17.9,0.67679,0.00012,24.5688]
[1776866107884,42.59,78772.51,17.9,0.67679,0.00012,24.5688]
[1776866108199,42.59,78772.51,17.9,0.67679,0.00012,24.5688]
[1776866108251,42.59,78763.83,17.9,0.67572,0.00012,24.59957]
[1776866109162,42.59,78751.68,17.9,0.67422,0.00012,24.64232]
[1776866110568,42.59,78751.68,17.9,0.67422,0.00012,24.64232]
[1776866110613,42.59,78749.21,17.9,0.67391,0.00012,24.65083]
[1776866112183,42.59,78753.73,17.9,0.67447,0.00012,24.63501]
[1776866115206,42.59,78766.82,17.9,0.67609,0.00012,24.58888]
[1776866116483,42.59,78766.82,17.9,0.67609,0.00012,24.58888]
[1776866116580,42.59,78769.59,17.9,0.67643,0.00012,24.57888]
[1776866119234,42.59,78761.87,17.9,0.67548,0.00012,24.60621]
[1776866121248,42.59,78756.48,17.9,0.67481,0.00012,24.62532]
[1776866123261,42.59,78750.67,17.9,0.67409,0.00012,24.64581]
[1776866128297,42.59,78751.04,17.9,0.67413,0.00012,24.64468]
[1776866129304,42.59,78758.22,17.9,0.67502,0.00012,24.61949]
[1776866131318,42.6,78752.53,17.9,0.67433,0.00012,24.63592]
[1776866136353,42.6,78755.87,17.9,0.67474,0.00012,24.6244]
[1776866141388,42.6,78756.25,17.9,0.67477,0.00012,24.62334]
[1776866144684,42.6,78759.23,17.9,0.67514,0.00012,24.61296]
[1776866144685,42.6,78767.49,17.9,0.67615,0.00012,24.5839]
[1776866145858,42.6,78767.49,17.9,0.67615,0.00012,24.5839]
[1776866145416,42.6,78780.76,17.9,0.67779,0.00012,24.53669]
[1776866147431,42.6,78777.08,17.9,0.67734,0.00012,24.54969]
[1776866150452,42.6,78783.97,17.9,0.67819,0.00012,24.52492]
[1776866153473,42.6,78778.35,17.9,0.67751,0.00012,24.54488]
[1776866155487,42.6,78773.57,17.9,0.67692,0.00012,24.56183]
[1776866158508,42.6,78778.65,17.9,0.67755,0.00012,24.54351]
[1776866160522,42.59,78774.81,17.9,0.67708,0.00012,24.55708]
[1776866161529,42.59,78783.01,17.9,0.67809,0.00012,24.52773]
[1776866166849,42.59,78781.76,17.9,0.67795,0.00012,24.53193]
[1776866171600,42.59,78777.49,17.9,0.67744,0.00012,24.54682]
[1776866172607,42.59,78785.51,17.9,0.67842,0.00012,24.51806]
[1776866173856,42.59,78785.51,17.9,0.67842,0.00012,24.51806]
[1776866174621,42.59,78793.15,17.9,0.67936,0.00012,24.49054]
[1776866175629,42.59,78797.55,17.9,0.67991,0.00012,24.4746]
[1776866180664,42.59,78794.95,17.9,0.67959,0.00012,24.48396]
[1776866182221,42.59,78794.26,17.9,0.6795,0.00012,24.48643]
[1776866182678,42.59,78807.61,17.9,0.68114,0.00012,24.43805]
[1776866183685,42.59,78808.89,17.9,0.6813,0.00012,24.43342]
[1776866188896,42.59,78808.69,17.9,0.68127,0.00012,24.43429]
[1776866188902,42.59,78808.69,17.9,0.68127,0.00012,24.43429]
[1776866189727,42.59,78815.65,17.9,0.68212,0.00012,24.40897]
[1776866190024,42.59,78815.65,17.9,0.68212,0.00012,24.40897]
[1776866191741,42.59,78807.61,17.9,0.68115,0.00012,24.4347]
[1776866194762,42.59,78815.84,17.9,0.68215,0.00012,24.40479]
[1776866197782,42.59,78812.0,17.9,0.68168,0.00012,24.41899]
[1776866198790,42.59,78815.72,17.9,0.68213,0.00012,24.40545]
[1776866203824,42.6,78815.7,17.9,0.68212,0.00012,24.40584]
[1776866208860,42.6,78814.02,17.9,0.68191,0.00012,24.41227]
[1776866210162,42.6,78812.97,17.9,0.68178,0.00012,24.41616]
[1776866210874,42.6,78808.84,17.9,0.68127,0.00012,24.43126]
[1776866212593,42.6,78806.97,17.9,0.68104,0.00012,24.43811]
[1776866213895,42.6,78812.66,17.9,0.68173,0.00012,24.41746]
[1776866217933,42.6,78813.34,17.9,0.68181,0.00012,24.41515]
[1776866217924,42.6,78824.17,17.9,0.68313,0.00012,24.37555]
[1776866218929,42.6,78829.34,17.9,0.68376,0.00012,24.35663]
[1776866219050,42.6,78829.34,17.9,0.68376,0.00012,24.35663]
[1776866221952,42.61,78824.75,17.9,0.68319,0.00012,24.37387]
[1776866224444,42.61,78823.68,17.9,0.68306,0.00012,24.37789]
[1776866224704,42.61,78817.23,17.9,0.68226,0.00012,24.4017]
[1776866224972,42.61,78811.43,17.9,0.68155,0.00012,24.42287]
[1776866226430,42.61,78811.43,17.9,0.68155,0.00012,24.42287]
[1776866227046,42.61,78811.76,17.9,0.68159,0.00012,24.42172]
[1776866229000,42.61,78808.06,17.9,0.68114,0.00012,24.43534]
[1776866229996,42.61,78808.06,17.9,0.68114,0.00012,24.43534]
[1776866230142,42.61,78811.53,17.9,0.68156,0.00012,24.42275]
[1776866231015,42.61,78821.55,17.9,0.68278,0.00012,24.38618]
[1776866232022,42.61,78826.41,17.9,0.68337,0.00012,24.36843]
[1776866237056,42.62,78828.44,17.9,0.6836,0.00012,24.3615]
[1776866242092,42.62,78821.15,17.9,0.6827,0.00012,24.38883]
[1776866247127,42.62,78826.01,17.9,0.68328,0.00012,24.37145]
[1776866250149,42.63,78821.48,17.9,0.68271,0.00012,24.3884]
[1776866254177,42.63,78817.14,17.9,0.68219,0.00012,24.4009]
[1776866255184,42.63,78812.74,17.9,0.68165,0.00012,24.41702]
[1776866259212,42.63,78820.47,17.9,0.68259,0.00012,24.38903]
[1776866260219,42.63,78824.86,17.9,0.68312,0.00012,24.37301]
[1776866263240,42.63,78829.57,17.9,0.68369,0.00012,24.356]
[1776866264182,42.63,78829.57,17.9,0.68369,0.00012,24.356]
[1776866264355,42.63,78829.57,17.9,0.68369,0.00012,24.356]
[1776866264906,42.64,78835.06,17.9,0.68435,0.00012,24.33598]
[1776866265692,42.64,78835.06,17.9,0.68435,0.00012,24.33598]
[1776866265769,42.64,78848.2,17.9,0.68595,0.00012,24.28725]
[1776866266262,42.64,78851.38,17.9,0.68633,0.00012,24.27556]
[1776866270290,42.64,78847.03,17.9,0.68578,0.00012,24.29243]
[1776866274960,42.65,78844.1,17.9,0.68541,0.00012,24.30381]
[1776866275300,42.65,78843.55,17.9,0.68534,0.00012,24.30601]
[1776866275326,42.65,78848.74,17.9,0.68597,0.00012,24.28688]
[1776866280361,42.65,78847.73,17.9,0.68583,0.00012,24.29116]
[1776866281368,42.66,78836.06,17.9,0.68441,0.00012,24.33451]
[1776866283921,42.66,78836.6,17.9,0.68447,0.00012,24.33264]
[1776866283930,42.66,78826.17,17.9,0.68319,0.00012,24.37127]
[1776866284395,42.66,78816.88,17.9,0.68206,0.00012,24.40526]
[1776866287416,42.66,78825.82,17.9,0.68314,0.00012,24.37275]
[1776866288423,42.66,78830.8,17.9,0.68374,0.00012,24.35455]
[1776866293458,42.67,78830.76,17.9,0.68372,0.00012,24.35526]
[1776866296479,42.67,78825.5,17.9,0.68307,0.00012,24.37489]
[1776866299500,42.67,78831.71,17.9,0.68382,0.00012,24.35235]
[1776866302521,42.67,78825.11,17.9,0.68301,0.00012,24.37689]
[1776866306549,42.68,78828.88,17.9,0.68346,0.00012,24.36339]
[1776866310577,42.68,78832.9,17.9,0.68393,0.00012,24.34898]
[1776866311584,42.68,78837.47,17.9,0.68451,0.00012,24.32852]
[1776866312591,42.68,78841.36,17.9,0.68498,0.00012,24.31422]
[1776866315611,42.68,78836.92,17.9,0.68443,0.00012,24.33098]
[1776866316619,42.68,78832.14,17.9,0.68384,0.00012,24.34872]
[1776866321654,42.69,78832.6,17.9,0.68388,0.00012,24.34754]
[1776866326689,42.69,78828.2,17.9,0.68333,0.00012,24.36419]
[1776866330717,42.7,78821.03,17.9,0.68245,0.00012,24.39079]
[1776866333738,42.7,78817.56,17.9,0.68202,0.00012,24.40364]
[1776866336759,42.7,78821.89,17.9,0.68254,0.00012,24.38798]
[1776866338773,42.7,78829.68,17.9,0.68349,0.00012,24.35956]
[1776866343808,42.7,78833.04,17.9,0.68388,0.00012,24.3477]
[1776866344815,42.7,78837.53,17.9,0.68442,0.00012,24.33126]
[1776866345822,42.7,78841.72,17.9,0.68493,0.00012,24.31579]
[1776866347839,42.71,78836.47,17.9,0.68429,0.00012,24.3355]
[1776866352875,42.71,78839.31,17.9,0.68462,0.00012,24.32554]
[1776866354896,42.71,78846.6,17.9,0.6855,0.00012,24.29875]
[1776866356378,42.71,78849.71,17.9,0.68587,0.00012,24.28731]
[1776866361945,42.72,78855.49,17.9,0.68655,0.00012,24.2665]
[1776866366979,42.72,78851.37,17.9,0.68603,0.00012,24.28246]
[1776866368964,42.72,78853.74,17.9,0.68632,0.00012,24.27376]
[1776866371929,42.73,78853.01,17.9,0.68624,0.00012,24.2731]
[1776866373031,42.73,78858.71,17.9,0.68692,0.00012,24.25211]
[1776866375045,42.73,78865.8,17.9,0.68777,0.00012,24.22589]
[1776866380080,42.74,78864.2,17.9,0.68755,0.00012,24.23271]
[1776866381087,42.74,78867.89,17.9,0.68799,0.00012,24.21904]
[1776866383101,42.74,78863.77,17.9,0.68748,0.00012,24.23481]
[1776866388815,42.74,78863.15,17.9,0.68741,0.00012,24.23722]
[1776866394178,42.75,78861.81,17.9,0.68723,0.00012,24.24288]
[1776866397199,42.75,78867.04,17.9,0.68785,0.00012,24.22364]
[1776866401227,42.75,78871.45,17.9,0.68837,0.00012,24.20733]
[1776866402848,42.75,78871.45,17.9,0.68837,0.00012,24.20733]
[1776866402850,42.75,78871.45,17.9,0.68837,0.00012,24.20733]
[1776866402909,42.75,78871.45,17.9,0.68837,0.00012,24.20733]
[1776866403045,42.75,78871.45,17.9,0.68837,0.00012,24.20733]
[1776866403115,42.75,78874.96,17.9,0.6888,0.00012,24.1942]
[1776866404085,42.75,78874.96,17.9,0.6888,0.00012,24.1942]
[1776866404150,42.75,78891.84,17.9,0.69083,0.00012,24.13036]
[1776866404577,42.75,78891.84,17.9,0.69083,0.00012,24.13036]
[1776866404909,42.75,78893.41,17.9,0.69102,0.00012,24.12427]
[1776866405373,42.75,78893.41,17.9,0.69102,0.00012,24.12427]
[1776866405453,42.75,78893.41,17.9,0.69102,0.00012,24.12427]
[1776866405536,42.75,78889.45,17.9,0.69055,0.00012,24.13921]
[1776866407095,42.75,78889.45,17.9,0.69055,0.00012,24.13921]
[1776866406283,42.75,78884.37,17.9,0.68994,0.00012,24.15834]
[1776866407281,42.75,78877.47,17.9,0.68911,0.00012,24.18445]
[1776866408916,42.75,78877.47,17.9,0.68911,0.00012,24.18445]
[1776866409447,42.75,78875.31,17.9,0.68885,0.00012,24.19264]
[1776866409978,42.75,78875.31,17.9,0.68885,0.00012,24.19264]
[1776866410071,42.75,78848.93,17.9,0.68565,0.00012,24.29131]
[1776866410238,42.75,78848.93,17.9,0.68565,0.00012,24.29131]
[1776866410303,42.75,78843.01,17.9,0.68493,0.00012,24.31321]
[1776866412225,42.75,78841.33,17.9,0.68472,0.00012,24.31951]
[1776866413794,42.75,78843.31,17.9,0.68496,0.00012,24.31229]
[1776866413810,42.75,78852.01,17.9,0.68601,0.00012,24.28018]
[1776866415781,42.76,78850.89,17.9,0.68587,0.00012,24.28446]
[1776866415824,42.76,78845.89,17.9,0.68526,0.00012,24.30311]
[1776866418669,42.76,78843.43,17.9,0.68496,0.00012,24.31243]
[1776866418945,42.76,78843.43,17.9,0.68496,0.00012,24.31243]
[1776866419028,42.76,78844.97,17.9,0.68514,0.00012,24.30686]
[1776866419371,42.76,78852.2,17.9,0.68602,0.00012,24.28021]
[1776866422392,42.76,78845.14,17.9,0.68515,0.00012,24.30662]
[1776866426420,42.76,78856.33,17.9,0.68651,0.00012,24.26512]
[1776866427427,42.76,78862.41,17.9,0.68724,0.00012,24.24249]
[1776866429885,42.76,78866.78,17.9,0.68777,0.00012,24.22625]
[1776866430818,42.76,78866.78,17.9,0.68777,0.00012,24.22625]
[1776866431466,42.76,78873.68,17.9,0.68862,0.00012,24.19669]
[1776866434815,42.76,78871.12,17.9,0.68831,0.00012,24.20635]
[1776866435490,42.77,78861.64,17.9,0.68716,0.00012,24.24194]
[1776866437504,42.77,78856.46,17.9,0.68653,0.00012,24.26136]
[1776866438800,42.77,78852.01,17.9,0.68599,0.00012,24.27793]
[1776866439662,42.77,78847.85,17.9,0.68548,0.00012,24.29337]
[1776866444571,42.77,78857.69,17.9,0.68668,0.00012,24.25684]
[1776866446584,42.77,78852.02,17.9,0.68599,0.00012,24.27799]
[1776866451621,42.77,78856.1,17.9,0.68648,0.00012,24.26292]
[1776866452322,42.77,78856.1,17.9,0.68648,0.00012,24.26292]
[1776866452910,42.77,78846.47,17.9,0.68531,0.00012,24.29867]
[1776866453921,42.77,78846.47,17.9,0.68531,0.00012,24.29867]
[1776866453973,42.77,78845.4,17.9,0.68518,0.00012,24.30261]
[1776866454642,42.77,78830.74,17.9,0.6834,0.00012,24.35667]
[1776866456112,42.77,78827.01,17.9,0.68294,0.00012,24.37044]
[1776866456658,42.77,78821.2,17.9,0.68223,0.00012,24.39164]
[1776866457609,42.77,78821.2,17.9,0.68223,0.00012,24.39164]
[1776866457879,42.77,78821.2,17.9,0.68223,0.00012,24.39164]
[1776866457966,42.77,78812.91,17.9,0.68122,0.00012,24.42178]
[1776866458672,42.77,78816.48,17.9,0.68166,0.00012,24.40884]
[1776866459460,42.77,78816.48,17.9,0.68166,0.00012,24.40884]
[1776866460685,42.77,78821.94,17.9,0.68232,0.00012,24.38902]
[1776866461752,42.77,78821.94,17.9,0.68232,0.00012,24.38902]
[1776866462703,42.77,78809.29,17.9,0.68077,0.00012,24.43499]
[1776866463580,42.77,78809.29,17.9,0.68077,0.00012,24.43499]
[1776866463711,42.77,78811.88,17.9,0.68109,0.00012,24.42561]
[1776866464511,42.77,78811.88,17.9,0.68109,0.00012,24.42561]
[1776866466193,42.77,78813.35,17.9,0.68127,0.00012,24.42029]
[1776866467205,42.77,78811.07,17.9,0.68099,0.00012,24.42855]
[1776866466732,42.77,78819.43,17.9,0.68201,0.00012,24.39822]
[1776866467739,42.77,78812.7,17.9,0.68119,0.00012,24.42268]
[1776866468450,42.77,78812.7,17.9,0.68119,0.00012,24.42268]
[1776866469753,42.77,78818.06,17.9,0.68184,0.00012,24.40324]
[1776866470445,42.77,78818.06,17.9,0.68184,0.00012,24.40324]
[1776866470586,42.77,78818.06,17.9,0.68184,0.00012,24.40324]
[1776866470760,42.77,78821.81,17.9,0.6823,0.00012,24.38962]
[1776866472774,42.77,78831.95,17.9,0.68353,0.00012,24.35263]
[1776866473598,42.77,78831.95,17.9,0.68353,0.00012,24.35263]
[1776866473781,42.77,78844.86,17.9,0.6851,0.00012,24.30519]
[1776866474256,42.77,78844.86,17.9,0.6851,0.00012,24.30519]
[1776866474715,42.77,78844.86,17.9,0.6851,0.00012,24.30519]
[1776866474816,42.77,78849.29,17.9,0.68563,0.00012,24.28888]
[1776866475795,42.77,78857.33,17.9,0.68661,0.00012,24.25911]
[1776866476949,42.78,78866.36,17.9,0.68769,0.00012,24.22554]
[1776866477809,42.78,78871.59,17.9,0.68832,0.00012,24.20607]
[1776866480261,42.78,78872.44,17.9,0.68842,0.00012,24.20296]
[1776866480880,42.78,78872.44,17.9,0.68842,0.00012,24.20296]
[1776866480961,42.78,78882.3,17.9,0.68961,0.00012,24.16583]
[1776866481326,42.78,78882.3,17.9,0.68961,0.00012,24.16583]
[1776866481838,42.78,78887.42,17.9,0.69023,0.00012,24.14649]
[1776866482420,42.78,78887.42,17.9,0.69023,0.00012,24.14649]
[1776866482845,42.78,78879.7,17.9,0.6893,0.00012,24.1755]
[1776866484216,42.78,78879.7,17.9,0.6893,0.00012,24.1755]
[1776866484244,42.78,78879.5,17.9,0.68928,0.00012,24.17625]
[1776866484859,42.78,78873.77,17.9,0.68859,0.00012,24.19782]
[1776866485535,42.78,78873.77,17.9,0.68859,0.00012,24.19782]
[1776866485866,42.78,78869.99,17.9,0.68813,0.00012,24.21199]
[1776866487075,42.78,78869.99,17.9,0.68813,0.00012,24.21199]
[1776866487880,42.78,78876.22,17.9,0.68888,0.00012,24.18879]
[1776866488886,42.78,78882.24,17.9,0.6896,0.00012,24.16605]
[1776866490901,42.78,78883.34,17.9,0.68974,0.00012,24.16187]
[1776866492915,42.78,78893.17,17.9,0.69094,0.00012,24.12087]
[1776866497337,42.77,78894.54,17.9,0.69112,0.00012,24.1152]
[1776866497390,42.77,78894.54,17.9,0.69112,0.00012,24.1152]
[1776866497457,42.77,78894.54,17.9,0.69112,0.00012,24.1152]
[1776866497950,42.77,78899.14,17.9,0.69168,0.00012,24.09758]
[1776866499336,42.77,78900.5,17.9,0.69184,0.00012,24.09228]
[1776866499923,42.77,78900.5,17.9,0.69184,0.00012,24.09228]
[1776866500024,42.77,78903.92,17.9,0.69226,0.00012,24.07905]
[1776866501405,42.77,78904.51,17.9,0.69233,0.00012,24.07679]
[1776866507012,42.77,78912.84,17.9,0.69334,0.00012,24.04445]
[1776866508265,42.77,78906.97,17.9,0.69264,0.00012,24.06694]
[1776866509028,42.77,78901.83,17.9,0.69202,0.00012,24.08655]
[1776866511042,42.77,78913.93,17.9,0.69348,0.00012,24.04001]
[1776866514062,42.76,78909.19,17.9,0.69291,0.00012,24.05811]
[1776866519098,42.76,78912.92,17.9,0.69337,0.00012,24.04354]
[1776866521112,42.76,78919.48,17.9,0.69416,0.00012,24.01819]
[1776866523019,42.76,78920.72,17.9,0.69431,0.00012,24.01338]
[1776866523126,42.76,78924.72,17.9,0.69478,0.00012,23.99792]
[1776866524143,42.76,78909.64,17.9,0.69298,0.00012,24.05603]
[1776866524460,42.76,78909.64,17.9,0.69298,0.00012,24.05603]
[1776866525143,42.76,78897.03,17.9,0.69146,0.00012,24.1042]
[1776866526375,42.76,78892.05,17.9,0.69086,0.00012,24.12323]
[1776866527221,42.76,78892.05,17.9,0.69086,0.00012,24.12323]
[1776866527247,42.76,78892.96,17.9,0.69097,0.00012,24.11983]
[1776866531186,42.76,78901.86,17.9,0.69203,0.00012,24.08615]
[1776866534207,42.76,78894.39,17.9,0.69114,0.00012,24.11451]
[1776866535214,42.76,78889.76,17.9,0.69058,0.00012,24.13212]
[1776866538235,42.76,78897.12,17.9,0.69147,0.00012,24.10402]
[1776866543031,42.76,78895.24,17.9,0.69126,0.00012,24.11083]
[1776866543181,42.76,78895.24,17.9,0.69126,0.00012,24.11083]
[1776866543270,42.76,78886.62,17.9,0.69022,0.00012,24.14347]
[1776866546291,42.76,78876.74,17.9,0.68902,0.00012,24.181]
[1776866546911,42.76,78876.74,17.9,0.68902,0.00012,24.181]
[1776866547298,42.76,78869.7,17.9,0.68817,0.00012,24.2075]
[1776866548305,42.76,78860.04,17.9,0.687,0.00012,24.24385]
[1776866550319,42.77,78871.78,17.9,0.68841,0.00012,24.20024]
[1776866551327,42.77,78887.48,17.9,0.69032,0.00012,24.13728]
[1776866552334,42.77,78889.06,17.9,0.69051,0.00012,24.13136]
[1776866553341,42.77,78879.76,17.9,0.68939,0.00012,24.16662]
[1776866558376,42.77,78878.85,17.9,0.68927,0.00012,24.17029]
[1776866563413,42.76,78878.24,17.9,0.68922,0.00012,24.17187]
[1776866567441,42.76,78874.64,17.9,0.6888,0.00012,24.18485]
[1776866572476,42.75,78874.41,17.9,0.68879,0.00012,24.18496]
[1776866577512,42.75,78885.61,17.9,0.69017,0.00012,24.1419]
[1776866578519,42.75,78888.15,17.9,0.69048,0.00012,24.13217]
[1776866582547,42.74,78884.21,17.9,0.69001,0.00012,24.14669]
[1776866583557,42.74,78876.85,17.9,0.68913,0.00012,24.17439]
[1776866584564,42.74,78880.35,17.9,0.68956,0.00012,24.16105]
[1776866587397,42.74,78882.13,17.9,0.68978,0.00012,24.15407]
[1776866587587,42.74,78891.91,17.9,0.69096,0.00012,24.11685]
[1776866589951,42.74,78893.48,17.9,0.69115,0.00012,24.11079]
[1776866590312,42.74,78893.48,17.9,0.69115,0.00012,24.11079]
[1776866590606,42.74,78887.9,17.9,0.69048,0.00012,24.13184]
[1776866594637,42.73,78880.25,17.9,0.68957,0.00012,24.16041]
[1776866595645,42.73,78883.7,17.9,0.68999,0.00012,24.14723]
[1776866596651,42.73,78887.67,17.9,0.69048,0.00012,24.13206]
[1776866598006,42.73,78892.79,17.9,0.6911,0.00012,24.11249]
[1776866598665,42.73,78897.4,17.9,0.69165,0.00012,24.09484]
[1776866602694,42.73,78889.29,17.9,0.69068,0.00012,24.12548]
[1776866605269,42.73,78890.05,17.9,0.69078,0.00012,24.12249]
[1776866605357,42.73,78888.7,17.9,0.69062,0.00012,24.12744]
[1776866605714,42.73,78895.62,17.9,0.69145,0.00012,24.10109]
[1776866606725,42.72,78900.17,17.9,0.692,0.00012,24.08364]
[1776866607612,42.72,78900.17,17.9,0.692,0.00012,24.08364]
[1776866607731,42.72,78896.08,17.9,0.69151,0.00012,24.09921]
[1776866609473,42.72,78894.23,17.9,0.69129,0.00012,24.10619]
[1776866610421,42.72,78894.6,17.9,0.69134,0.00012,24.10471]
[1776866610753,42.72,78884.58,17.9,0.69013,0.00012,24.14272]
[1776866613774,42.72,78892.89,17.9,0.69117,0.00012,24.10709]
[1776866618811,42.72,78897.84,17.9,0.69177,0.00012,24.08781]
[1776866620014,42.72,78897.84,17.9,0.69177,0.00012,24.08781]
[1776866620042,42.72,78902.13,17.9,0.69229,0.00012,24.07133]
[1776866622840,42.72,78898.58,17.9,0.69187,0.00012,24.08478]
[1776866626791,42.71,78898.27,17.9,0.69184,0.00012,24.08578]
[1776866626868,42.71,78897.22,17.9,0.69171,0.00012,24.08973]
[1776866630899,42.71,78900.78,17.9,0.69215,0.00012,24.07586]
[1776866632957,42.71,78901.39,17.9,0.69222,0.00012,24.07347]
[1776866633389,42.71,78903.56,17.9,0.69249,0.00012,24.06506]
[1776866633920,42.71,78907.83,17.9,0.693,0.00012,24.04867]
[1776866636941,42.71,78912.35,17.9,0.69354,0.00012,24.0312]
[1776866638935,42.71,78910.87,17.9,0.69337,0.00012,24.03689]
[1776866640241,42.71,78911.69,17.9,0.69347,0.00012,24.03371]
[1776866644418,42.71,78911.67,17.9,0.69346,0.00012,24.03373]
[1776866644998,42.71,78917.88,17.9,0.69421,0.00012,24.00973]
[1776866647012,42.71,78922.33,17.9,0.69474,0.00012,23.9925]
[1776866649026,42.71,78918.56,17.9,0.69429,0.00012,24.00713]
[1776866654061,42.71,78915.65,17.9,0.69394,0.00012,24.01844]
[1776866659096,42.71,78916.69,17.9,0.69407,0.00012,24.01442]
[1776866659822,42.71,78916.69,17.9,0.69407,0.00012,24.01442]
[1776866660103,42.71,78906.66,17.9,0.69286,0.00012,24.05305]
[1776866663126,42.71,78910.97,17.9,0.69338,0.00012,24.0364]
[1776866668162,42.71,78911.83,17.9,0.69349,0.00012,24.03298]
[1776866669448,42.71,78911.83,17.9,0.69349,0.00012,24.03298]
[1776866670178,42.71,78916.7,17.9,0.69407,0.00012,24.01415]
[1776866671186,42.71,78922.69,17.9,0.69481,0.00012,23.98719]
[1776866675214,42.71,78916.5,17.9,0.69407,0.00012,24.0112]
[1776866680251,42.71,78917.58,17.9,0.6942,0.00012,24.00701]
[1776866685286,42.71,78919.4,17.9,0.69442,0.00012,23.99998]
[1776866690321,42.71,78918.11,17.9,0.69426,0.00012,24.00498]
[1776866694349,42.71,78912.75,17.9,0.69362,0.00012,24.02567]
[1776866695356,42.71,78917.53,17.9,0.69419,0.00012,24.00719]
[1776866697370,42.71,78921.05,17.9,0.69462,0.00012,23.99358]
[1776866699384,42.71,78917.37,17.9,0.69417,0.00012,24.00782]
[1776866700391,42.71,78910.71,17.9,0.69337,0.00012,24.03352]
[1776866703198,42.71,78908.64,17.9,0.69313,0.00012,24.04141]
[1776866707973,42.71,78907.84,17.9,0.69304,0.00012,24.04427]
[1776866708446,42.71,78911.56,17.9,0.69349,0.00012,24.02991]
[1776866712475,42.71,78907.46,17.9,0.693,0.00012,24.04558]
[1776866712847,42.71,78907.46,17.9,0.693,0.00012,24.04558]
[1776866717408,42.7,78901.54,17.9,0.69229,0.00012,24.06814]
[1776866717699,42.7,78901.11,17.9,0.69224,0.00012,24.06972]
[1776866717726,42.7,78897.49,17.9,0.69181,0.00012,24.08351]
[1776866719495,42.7,78892.86,17.9,0.69125,0.00012,24.10101]
[1776866719525,42.7,78887.02,17.9,0.69055,0.00012,24.12324]
[1776866720531,42.7,78883.63,17.9,0.69014,0.00012,24.136]
[1776866723218,42.7,78877.77,17.9,0.68944,0.00012,24.15794]
[1776866723783,42.7,78877.77,17.9,0.68944,0.00012,24.15794]
[1776866724277,42.7,78877.77,17.9,0.68944,0.00012,24.15794]
[1776866724342,42.7,78865.15,17.9,0.68793,0.00012,24.20515]
[1776866724559,42.7,78858.55,17.9,0.68713,0.00012,24.22988]
[1776866725654,42.7,78858.55,17.9,0.68713,0.00012,24.22988]
[1776866726009,42.7,78858.55,17.9,0.68713,0.00012,24.22988]
[1776866727038,42.7,78850.45,17.9,0.68613,0.00012,24.26049]
[1776866727758,42.7,78850.45,17.9,0.68613,0.00012,24.26049]
[1776866727874,42.7,78850.45,17.9,0.68613,0.00012,24.26049]
[1776866728110,42.7,78850.45,17.9,0.68613,0.00012,24.26049]
[1776866728196,42.7,78845.48,17.9,0.68552,0.00012,24.27913]
[1776866728885,42.7,78845.48,17.9,0.68552,0.00012,24.27913]
[1776866729089,42.7,78833.5,17.9,0.68406,0.00012,24.32355]
[1776866729595,42.7,78827.46,17.9,0.68332,0.00012,24.34587]
[1776866731934,42.7,78828.47,17.9,0.68344,0.00012,24.34225]
[1776866734498,42.71,78824.45,17.9,0.68296,0.00012,24.35367]
[1776866734676,42.71,78820.62,17.9,0.68249,0.00012,24.36767]
[1776866740933,42.71,78818.72,17.9,0.68225,0.00012,24.37497]
[1776866741013,42.71,78818.72,17.9,0.68225,0.00012,24.37497]
[1776866741055,42.71,78818.72,17.9,0.68225,0.00012,24.37497]
[1776866741306,42.71,78821.3,17.9,0.68256,0.00012,24.36562]
[1776866742219,42.71,78821.3,17.9,0.68256,0.00012,24.36562]
[1776866742317,42.71,78825.38,17.9,0.68305,0.00012,24.35086]
[1776866744391,42.71,78824.72,17.9,0.68297,0.00012,24.35327]
[1776866744426,42.71,78824.72,17.9,0.68297,0.00012,24.35327]
[1776866744490,42.71,78812.18,17.9,0.68144,0.00012,24.39913]
[1776866744847,42.71,78812.18,17.9,0.68144,0.00012,24.39913]
[1776866745056,42.71,78812.18,17.9,0.68144,0.00012,24.39913]
[1776866745134,42.71,78805.83,17.9,0.68066,0.00012,24.42215]
[1776866745758,42.71,78805.83,17.9,0.68066,0.00012,24.42215]
[1776866746434,42.71,78805.83,17.9,0.68066,0.00012,24.42215]
[1776866746448,42.71,78789.95,17.9,0.67871,0.00012,24.47931]
[1776866747031,42.71,78789.95,17.9,0.67871,0.00012,24.47931]
[1776866747095,42.71,78785.47,17.9,0.67816,0.00012,24.49533]
[1776866747724,42.71,78780.93,17.9,0.67761,0.00012,24.51148]
[1776866748994,42.71,78780.93,17.9,0.67761,0.00012,24.51148]
[1776866749047,42.71,78776.46,17.9,0.67706,0.00012,24.52731]
[1776866750789,42.71,78774.65,17.9,0.67684,0.00012,24.53366]
[1776866752303,42.71,78773.45,17.9,0.67669,0.00012,24.53784]
[1776866752403,42.71,78766.19,17.9,0.67581,0.00012,24.56332]
[1776866753262,42.71,78770.27,17.9,0.67631,0.00012,24.54891]
[1776866754714,42.71,78771.59,17.9,0.67647,0.00012,24.54415]
[1776866755783,42.71,78762.96,17.9,0.67542,0.00012,24.57444]
[1776866756790,42.71,78757.55,17.9,0.67475,0.00012,24.59333]
[1776866758934,42.7,78758.42,17.9,0.67486,0.00012,24.59015]
[1776866759811,42.7,78764.83,17.9,0.67566,0.00012,24.56735]
[1776866760817,42.7,78768.75,17.9,0.67615,0.00012,24.55341]
[1776866763927,42.7,78769.87,17.9,0.67629,0.00012,24.54927]
[1776866766527,42.7,78766.4,17.9,0.67587,0.00012,24.56135]
[1776866766532,42.7,78760.64,17.9,0.67517,0.00012,24.58143]
[1776866766956,42.7,78750.82,17.9,0.67396,0.00012,24.61584]
[1776866767749,42.7,78750.82,17.9,0.67396,0.00012,24.61584]
[1776866771894,42.69,78745.68,17.9,0.67334,0.00012,24.63331]
[1776866774918,42.69,78750.76,17.9,0.67397,0.00012,24.61526]
[1776866775926,42.69,78755.99,17.9,0.67462,0.00012,24.59681]
[1776866776933,42.69,78751.63,17.9,0.67409,0.00012,24.61194]
[1776866778503,42.69,78751.63,17.9,0.67409,0.00012,24.61194]
[1776866780347,42.68,78750.41,17.9,0.67395,0.00012,24.61592]
[1776866781518,42.68,78747.59,17.9,0.6736,0.00012,24.6257]
[1776866784993,42.68,78737.45,17.9,0.67235,0.00012,24.6608]
[1776866787010,42.68,78743.96,17.9,0.67316,0.00012,24.63817]
[1776866789022,42.68,78754.28,17.9,0.67445,0.00012,24.60183]
[1776866790385,42.68,78759.74,17.9,0.67513,0.00012,24.58242]
[1776866791036,42.68,78764.27,17.9,0.67571,0.00012,24.56277]
[1776866793050,42.67,78759.38,17.9,0.67511,0.00012,24.5798]
[1776866794979,42.67,78757.49,17.9,0.67488,0.00012,24.58633]
[1776866800099,42.67,78761.77,17.9,0.67543,0.00012,24.57057]
[1776866800863,42.67,78761.77,17.9,0.67543,0.00012,24.57057]
[1776866801106,42.67,78765.66,17.9,0.67591,0.00012,24.55674]
[1776866801908,42.67,78765.66,17.9,0.67591,0.00012,24.55674]
[1776866802227,42.67,78765.66,17.9,0.67591,0.00012,24.55674]
[1776866802519,42.67,78765.66,17.9,0.67591,0.00012,24.55674]
[1776866802581,42.66,78779.6,17.9,0.67763,0.00012,24.50713]
[1776866803121,42.66,78788.62,17.9,0.67874,0.00012,24.47487]
[1776866806033,42.66,78791.18,17.9,0.67906,0.00012,24.46565]
[1776866806142,42.66,78791.9,17.9,0.67915,0.00012,24.46305]
[1776866806701,42.66,78791.9,17.9,0.67915,0.00012,24.46305]
[1776866806790,42.66,78791.9,17.9,0.67915,0.00012,24.46305]
[1776866808155,42.66,78801.79,17.9,0.68036,0.00012,24.42737]
[1776866809163,42.66,78805.84,17.9,0.68086,0.00012,24.41272]
[1776866811703,42.66,78805.4,17.9,0.6808,0.00012,24.41437]
[1776866811981,42.66,78805.4,17.9,0.6808,0.00012,24.41437]
[1776866812195,42.66,78805.4,17.9,0.6808,0.00012,24.41437]
[1776866812289,42.66,78805.4,17.9,0.6808,0.00012,24.41437]
[1776866812929,42.67,78808.11,17.9,0.68113,0.00012,24.40457]
[1776866813510,42.67,78816.06,17.9,0.6821,0.00012,24.37571]
[1776866814582,42.67,78816.06,17.9,0.6821,0.00012,24.37571]
[1776866814616,42.67,78816.06,17.9,0.6821,0.00012,24.37571]
[1776866814621,42.67,78825.61,17.9,0.68327,0.00012,24.34083]
[1776866815469,42.67,78825.61,17.9,0.68327,0.00012,24.34083]
[1776866815614,42.67,78840.68,17.9,0.6851,0.00012,24.28536]
[1776866816362,42.67,78840.68,17.9,0.6851,0.00012,24.28536]
[1776866816462,42.67,78847.15,17.9,0.68589,0.00012,24.26134]
[1776866817222,42.67,78849.96,17.9,0.68623,0.00012,24.25104]
[1776866820574,42.67,78852.26,17.9,0.6865,0.00012,24.24283]
[1776866821716,42.67,78849.27,17.9,0.68612,0.00012,24.25435]
[1776866822260,42.68,78844.1,17.9,0.68549,0.00012,24.27376]
[1776866823682,42.68,78846.04,17.9,0.68572,0.00012,24.26673]
[1776866823773,42.68,78846.04,17.9,0.68572,0.00012,24.26673]
[1776866824274,42.68,78863.22,17.9,0.6878,0.00012,24.20275]
[1776866824900,42.68,78863.22,17.9,0.6878,0.00012,24.20275]
[1776866825281,42.68,78872.58,17.9,0.68893,0.00012,24.16756]
[1776866826288,42.68,78872.3,17.9,0.68889,0.00012,24.1687]
[1776866828302,42.68,78867.39,17.9,0.68829,0.00012,24.18745]
[1776866833337,42.69,78864.44,17.9,0.6879,0.00012,24.19956]
[1776866834346,42.69,78856.86,17.9,0.68698,0.00012,24.22819]
[1776866836361,42.69,78852.1,17.9,0.6864,0.00012,24.24595]
[1776866839946,42.7,78854.24,17.9,0.68665,0.00012,24.23843]
[1776866841396,42.7,78844.54,17.9,0.68546,0.00012,24.27481]
[1776866841786,42.7,78844.54,17.9,0.68546,0.00012,24.27481]
[1776866842402,42.7,78835.33,17.9,0.68433,0.00012,24.30906]
[1776866843410,42.7,78828.35,17.9,0.68347,0.00012,24.33503]
[1776866844074,42.7,78828.35,17.9,0.68347,0.00012,24.33503]
[1776866844509,42.7,78828.35,17.9,0.68347,0.00012,24.33503]
[1776866844932,42.7,78825.34,17.9,0.6831,0.00012,24.34617]
[1776866845431,42.7,78821.09,17.9,0.68258,0.00012,24.36182]
[1776866845855,42.7,78821.09,17.9,0.68258,0.00012,24.36182]
[1776866847445,42.7,78809.03,17.9,0.6811,0.00012,24.40587]
[1776866849459,42.71,78803.35,17.9,0.6804,0.00012,24.4265]
[1776866851117,42.71,78803.26,17.9,0.68039,0.00012,24.42684]
[1776866852481,42.71,78809.82,17.9,0.68121,0.00012,24.39938]
[1776866853487,42.71,78813.41,17.9,0.68165,0.00012,24.3864]
[1776866858522,42.71,78812.65,17.9,0.68155,0.00012,24.38944]
[1776866863025,42.71,78811.12,17.9,0.68136,0.00012,24.39521]
[1776866863557,42.71,78800.27,17.9,0.68003,0.00012,24.43451]
[1776866864563,42.71,78790.31,17.9,0.67881,0.00012,24.47032]
[1776866864952,42.71,78790.31,17.9,0.67881,0.00012,24.47032]
[1776866865571,42.71,78786.4,17.9,0.67833,0.00012,24.48429]
[1776866867585,42.71,78792.6,17.9,0.67909,0.00012,24.46203]
[1776866869197,42.71,78793.82,17.9,0.67924,0.00012,24.45763]
[1776866869242,42.71,78793.82,17.9,0.67924,0.00012,24.45763]
[1776866869429,42.71,78793.82,17.9,0.67924,0.00012,24.45763]
[1776866869600,42.71,78807.82,17.9,0.68096,0.00012,24.40711]
[1776866869978,42.71,78807.82,17.9,0.68096,0.00012,24.40711]
[1776866870202,42.71,78807.82,17.9,0.68096,0.00012,24.40711]
[1776866870607,42.71,78816.34,17.9,0.682,0.00012,24.37615]
[1776866871614,42.71,78822.76,17.9,0.68278,0.00012,24.35275]
[1776866873327,42.71,78820.71,17.9,0.68253,0.00012,24.3603]
[1776866873628,42.71,78822.13,17.9,0.6827,0.00012,24.35515]
[1776866873729,42.71,78822.13,17.9,0.6827,0.00012,24.35515]
[1776866874634,42.71,78822.29,17.9,0.68272,0.00012,24.35462]
[1776866875642,42.71,78825.69,17.9,0.68313,0.00012,24.34222]
[1776866877656,42.71,78832.4,17.9,0.68395,0.00012,24.31772]
[1776866878663,42.71,78839.37,17.9,0.68479,0.00012,24.29211]
[1776866879409,42.71,78839.37,17.9,0.68479,0.00012,24.29211]
[1776866879670,42.71,78841.87,17.9,0.68509,0.00012,24.28297]
[1776866882691,42.72,78829.71,17.9,0.6836,0.00012,24.32814]
[1776866885712,42.72,78833.36,17.9,0.68404,0.00012,24.31497]
[1776866886719,42.72,78837.91,17.9,0.68459,0.00012,24.29829]
[1776866891755,42.72,78840.49,17.9,0.68489,0.00012,24.28927]
[1776866896791,42.73,78841.88,17.9,0.68504,0.00012,24.28473]
[1776866900819,42.73,78846.1,17.9,0.68554,0.00012,24.26962]
[1776866903840,42.73,78850.0,17.9,0.68601,0.00012,24.25524]
[1776866906247,42.73,78850.41,17.9,0.68606,0.00012,24.25369]
[1776866906306,42.73,78859.39,17.9,0.68715,0.00012,24.22023]
[1776866907126,42.73,78869.05,17.9,0.68832,0.00012,24.18406]
[1776866907877,42.73,78874.43,17.9,0.68897,0.00012,24.16387]
[1776866910898,42.74,78870.3,17.9,0.68846,0.00012,24.17951]
[1776866913728,42.74,78869.09,17.9,0.68834,0.00012,24.18033]
[1776866914643,42.74,78864.29,17.9,0.68776,0.00012,24.19837]
[1776866914926,42.74,78857.99,17.9,0.68699,0.00012,24.22193]
[1776866918954,42.74,78863.77,17.9,0.68769,0.00012,24.20056]
[1776866921744,42.74,78864.38,17.9,0.68776,0.00012,24.19827]
[1776866921784,42.74,78865.06,17.9,0.68784,0.00012,24.19572]
[1776866921978,42.74,78868.91,17.9,0.68831,0.00012,24.18128]
[1776866923989,42.74,78876.04,17.9,0.68918,0.00012,24.15415]
[1776866929023,42.73,78874.79,17.9,0.68905,0.00012,24.15825]
[1776866934059,42.73,78875.82,17.9,0.68919,0.00012,24.15376]
[1776866938087,42.72,78871.2,17.9,0.68864,0.00012,24.17069]
[1776866939094,42.72,78866.3,17.9,0.68805,0.00012,24.18918]
[1776866939858,42.72,78866.3,17.9,0.68805,0.00012,24.18918]
[1776866940101,42.72,78860.16,17.9,0.6873,0.00012,24.21224]
[1776866941713,42.72,78860.16,17.9,0.6873,0.00012,24.21224]
[1776866941108,42.72,78856.08,17.9,0.68681,0.00012,24.22751]
[1776866942114,42.72,78854.53,17.9,0.68662,0.00012,24.23331]
[1776866943376,42.72,78854.53,17.9,0.68662,0.00012,24.23331]
[1776866945137,42.72,78846.68,17.9,0.68566,0.00012,24.26252]
[1776866948521,42.72,78842.87,17.9,0.6852,0.00012,24.27655]
[1776866954199,42.73,78844.72,17.9,0.68541,0.00012,24.27039]
[1776866956213,42.73,78848.58,17.9,0.68587,0.00012,24.25634]
[1776866957220,42.73,78853.17,17.9,0.68642,0.00012,24.23943]
[1776866958412,42.73,78857.96,17.9,0.687,0.00012,24.22164]
[1776866960193,42.73,78861.27,17.9,0.6874,0.00012,24.20935]
[1776866961248,42.73,78865.49,17.9,0.68791,0.00012,24.1936]
[1776866963262,42.73,78869.47,17.9,0.68839,0.00012,24.17874]
[1776866965276,42.73,78865.06,17.9,0.68785,0.00012,24.1954]
[1776866969961,42.74,78864.58,17.9,0.68779,0.00012,24.19732]
[1776866970304,42.74,78864.58,17.9,0.68779,0.00012,24.19732]
[1776866970311,42.74,78871.89,17.9,0.68867,0.00012,24.1699]
[1776866971318,42.73,78880.5,17.9,0.68974,0.00012,24.13351]
[1776866973586,42.73,78879.73,17.9,0.68965,0.00012,24.1363]
[1776866973652,42.73,78871.73,17.9,0.68868,0.00012,24.16639]
[1776866974339,42.73,78864.22,17.9,0.68778,0.00012,24.1946]
[1776866976796,42.73,78864.22,17.9,0.68778,0.00012,24.1946]
[1776866977363,42.73,78858.92,17.9,0.68713,0.00012,24.21442]
[1776866978370,42.73,78851.47,17.9,0.68623,0.00012,24.24217]
[1776866979455,42.73,78851.47,17.9,0.68623,0.00012,24.24217]
[1776866979492,42.73,78854.54,17.9,0.6866,0.00012,24.23069]
[1776866982399,42.73,78850.77,17.9,0.68615,0.00012,24.24463]
[1776866983406,42.73,78845.19,17.9,0.68547,0.00012,24.26531]
[1776866986427,42.73,78842.29,17.9,0.68511,0.00012,24.27636]
[1776866987093,42.73,78842.29,17.9,0.68511,0.00012,24.27636]
[1776866987434,42.74,78849.5,17.9,0.68598,0.00012,24.24975]
[1776866989015,42.74,78851.27,17.9,0.6862,0.00012,24.24327]
[1776866989411,42.74,78851.27,17.9,0.6862,0.00012,24.24327]
[1776866989503,42.74,78851.27,17.9,0.6862,0.00012,24.24327]
[1776866989508,42.74,78851.27,17.9,0.6862,0.00012,24.24327]
[1776866989524,42.74,78864.61,17.9,0.68781,0.00012,24.19359]
[1776866990769,42.74,78864.61,17.9,0.68781,0.00012,24.19359]
[1776866990784,42.74,78868.65,17.9,0.6883,0.00012,24.17853]
[1776866993202,42.74,78869.27,17.9,0.68837,0.00012,24.17627]
[1776866993477,42.74,78865.66,17.9,0.68793,0.00012,24.18982]
[1776866996498,42.74,78861.95,17.9,0.68748,0.00012,24.20369]
[1776866998103,42.74,78861.14,17.9,0.68739,0.00012,24.2067]
[1776866999665,42.74,78861.75,17.9,0.68746,0.00012,24.20439]
[1776867000200,42.74,78861.93,17.9,0.68748,0.00012,24.20365]
[1776867002540,42.74,78868.92,17.9,0.68833,0.00012,24.17738]
[1776867002843,42.74,78868.92,17.9,0.68833,0.00012,24.17738]
[1776867004215,42.74,78870.73,17.9,0.68855,0.00012,24.17056]
[1776867006422,42.74,78868.02,17.9,0.68822,0.00012,24.18073]
[1776867011604,42.74,78865.45,17.9,0.68792,0.00012,24.19031]
[1776867011940,42.74,78865.45,17.9,0.68792,0.00012,24.19031]
[1776867014625,42.74,78870.18,17.9,0.68849,0.00012,24.17253]
[1776867017647,42.74,78882.03,17.9,0.68992,0.00012,24.12783]
[1776867018661,42.73,78887.01,17.9,0.69053,0.00012,24.10879]
[1776867019665,42.73,78890.46,17.9,0.69095,0.00012,24.09546]
[1776867022686,42.73,78894.43,17.9,0.69143,0.00012,24.0801]
[1776867026714,42.73,78901.76,17.9,0.69232,0.00012,24.0518]
[1776867028728,42.73,78906.08,17.9,0.69285,0.00012,24.03515]
[1776867033564,42.73,78904.06,17.9,0.69263,0.00012,24.03903]
[1776867034833,42.73,78906.32,17.9,0.6929,0.00012,24.03027]
[1776867034770,42.73,78909.8,17.9,0.69332,0.00012,24.01686]
[1776867039805,42.73,78907.52,17.9,0.69305,0.00012,24.0255]
[1776867043833,42.72,78911.53,17.9,0.69354,0.00012,24.00996]
[1776867044842,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867044972,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045038,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045130,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045226,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045509,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045581,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045609,42.72,78916.33,17.9,0.69411,0.00012,23.99144]
[1776867045848,42.72,78930.36,17.9,0.69579,0.00012,23.93705]
[1776867045937,42.72,78930.36,17.9,0.69579,0.00012,23.93705]
[1776867045999,42.72,78930.36,17.9,0.69579,0.00012,23.93705]
[1776867046219,42.72,78930.36,17.9,0.69579,0.00012,23.93705]
[1776867046451,42.72,78930.36,17.9,0.69579,0.00012,23.93705]
[1776867046855,42.72,78945.96,17.9,0.69766,0.00012,23.87607]
[1776867046991,42.72,78945.96,17.9,0.69766,0.00012,23.87607]
[1776867047862,42.73,78952.13,17.9,0.69839,0.00012,23.85194]
[1776867049896,42.73,78956.24,17.9,0.69887,0.00012,23.83591]
[1776867050699,42.73,78956.24,17.9,0.69887,0.00012,23.83591]
[1776867050891,42.73,78964.37,17.9,0.69984,0.00012,23.80376]
[1776867051789,42.73,78964.37,17.9,0.69984,0.00012,23.80376]
[1776867052442,42.73,78963.79,17.9,0.69978,0.00012,23.80595]
[1776867053911,42.73,78967.47,17.9,0.70022,0.00012,23.79126]
[1776867054057,42.73,78967.47,17.9,0.70022,0.00012,23.79126]
[1776867054918,42.73,78968.5,17.9,0.70034,0.00012,23.78714]
[1776867058946,42.72,78959.09,17.9,0.69922,0.00012,23.82433]
[1776867059956,42.73,78954.97,17.9,0.69873,0.00012,23.84077]
[1776867061490,42.73,78954.97,17.9,0.69873,0.00012,23.84077]
[1776867062173,42.72,78964.94,17.9,0.69992,0.00012,23.8012]
[1776867063093,42.72,78964.94,17.9,0.69992,0.00012,23.8012]
[1776867063152,42.72,78971.05,17.9,0.70065,0.00012,23.7769]
[1776867063983,42.72,78980.06,17.9,0.70172,0.00012,23.74097]
[1776867065185,42.72,78980.06,17.9,0.70172,0.00012,23.74097]
[1776867065381,42.72,78980.06,17.9,0.70172,0.00012,23.74097]
[1776867065945,42.72,78990.11,17.9,0.7029,0.00012,23.70079]
[1776867066634,42.72,78990.11,17.9,0.7029,0.00012,23.70079]
[1776867066704,42.72,78993.45,17.9,0.7033,0.00012,23.68719]
[1776867067275,42.72,78993.45,17.9,0.7033,0.00012,23.68719]
[1776867067352,42.72,78989.18,17.9,0.7028,0.00012,23.70435]
[1776867068656,42.72,78989.18,17.9,0.7028,0.00012,23.70435]
[1776867068751,42.73,78976.07,17.9,0.70123,0.00012,23.75734]
[1776867069020,42.73,78963.12,17.9,0.69969,0.00012,23.8088]
[1776867070026,42.73,78954.38,17.9,0.69865,0.00012,23.84352]
[1776867071747,42.73,78954.38,17.9,0.69865,0.00012,23.84352]
[1776867071815,42.73,78952.71,17.9,0.69844,0.00012,23.85039]
[1776867072040,42.73,78948.95,17.9,0.69799,0.00012,23.86519]
[1776867074966,42.73,78947.23,17.9,0.69778,0.00012,23.87207]
[1776867074907,42.73,78941.93,17.9,0.69714,0.00012,23.89306]
[1776867076069,42.73,78936.97,17.9,0.69655,0.00012,23.91253]
[1776867077076,42.73,78933.1,17.9,0.69608,0.00012,23.9277]
[1776867079715,42.73,78933.44,17.9,0.69612,0.00012,23.92643]
[1776867079810,42.74,78932.3,17.9,0.69598,0.00012,23.93098]
[1776867081365,42.74,78934.71,17.9,0.69627,0.00012,23.92159]
[1776867081445,42.74,78934.71,17.9,0.69627,0.00012,23.92159]
[1776867082446,42.74,78937.04,17.9,0.69655,0.00012,23.91255]
[1776867082710,42.74,78941.21,17.9,0.69704,0.00012,23.89632]
[1776867083118,42.74,78953.75,17.9,0.69854,0.00012,23.84717]
[1776867084125,42.74,78959.75,17.9,0.69925,0.00012,23.82363]
[1776867086555,42.74,78961.96,17.9,0.6995,0.00012,23.81521]
[1776867088169,42.74,78961.71,17.9,0.69947,0.00012,23.81637]
[1776867089795,42.74,78961.95,17.9,0.69949,0.00012,23.81576]
[1776867089825,42.75,78969.14,17.9,0.70034,0.00012,23.78747]
[1776867094196,42.75,78978.74,17.9,0.70147,0.00012,23.7463]
[1776867095203,42.75,78985.97,17.9,0.70233,0.00012,23.7174]
[1776867096272,42.75,78985.97,17.9,0.70233,0.00012,23.7174]
[1776867097427,42.75,78988.06,17.9,0.70257,0.00012,23.70923]
[1776867097792,42.75,78991.59,17.9,0.70299,0.00012,23.69516]
[1776867098224,42.75,79000.17,17.9,0.704,0.00012,23.66063]
[1776867099232,42.75,79008.52,17.9,0.70498,0.00012,23.62698]
[1776867100721,42.75,79013.01,17.9,0.70552,0.00012,23.60852]
[1776867103260,42.75,79008.57,17.9,0.705,0.00012,23.62651]
[1776867105570,42.75,79007.32,17.9,0.70485,0.00012,23.63169]
[1776867107288,42.75,79016.73,17.9,0.70595,0.00012,23.59385]
[1776867109302,42.76,79013.42,17.9,0.70555,0.00012,23.60758]
[1776867114337,42.76,79015.88,17.9,0.70582,0.00012,23.59825]
[1776867118365,42.76,79010.86,17.9,0.70522,0.00012,23.61915]
[1776867120379,42.77,79005.89,17.9,0.7046,0.00012,23.64053]
[1776867124407,42.78,79013.37,17.9,0.70547,0.00012,23.61063]
[1776867128437,42.79,79002.59,17.9,0.70412,0.00012,23.65686]
[1776867129448,42.79,78992.18,17.9,0.70289,0.00012,23.69878]
[1776867131462,42.8,78991.0,17.9,0.70275,0.00012,23.70374]
[1776867132469,42.8,78997.86,17.9,0.70356,0.00012,23.67623]
[1776867133476,42.8,79001.69,17.9,0.70401,0.00012,23.66087]
[1776867138511,42.8,78991.41,17.9,0.70279,0.00012,23.70248]
[1776867139107,42.8,78991.41,17.9,0.70279,0.00012,23.70248]
[1776867139518,42.8,78986.47,17.9,0.7022,0.00012,23.72227]
[1776867140306,42.8,78986.47,17.9,0.7022,0.00012,23.72227]
[1776867140525,42.8,78991.32,17.9,0.70277,0.00012,23.70286]
[1776867141532,42.8,78996.12,17.9,0.70334,0.00012,23.68362]
[1776867144806,42.8,78990.57,17.9,0.70268,0.00012,23.706]
[1776867147574,42.8,78993.99,17.9,0.70309,0.00012,23.69229]
[1776867149588,42.8,78985.97,17.9,0.70214,0.00012,23.72444]
[1776867150069,42.8,78985.97,17.9,0.70214,0.00012,23.72444]
[1776867151419,42.8,78982.96,17.9,0.70178,0.00012,23.73649]
[1776867154629,42.8,78993.73,17.9,0.70308,0.00012,23.68956]
[1776867157649,42.8,78998.89,17.9,0.70368,0.00012,23.66889]
[1776867160670,42.8,79002.17,17.9,0.70407,0.00012,23.65581]
[1776867165705,42.8,79001.88,17.9,0.70403,0.00012,23.65724]
[1776867170740,42.8,79001.6,17.9,0.70399,0.00012,23.65859]
[1776867175775,42.81,78999.86,17.9,0.70378,0.00012,23.66585]
[1776867179803,42.81,79008.39,17.9,0.70478,0.00012,23.63162]
[1776867184839,42.81,79003.91,17.9,0.70424,0.00012,23.65002]
[1776867185385,42.81,79003.91,17.9,0.70424,0.00012,23.65002]
[1776867185846,42.81,79009.48,17.9,0.70489,0.00012,23.62759]
[1776867186851,42.81,79009.48,17.9,0.70489,0.00012,23.62759]
[1776867186855,42.81,79014.76,17.9,0.70551,0.00012,23.60629]
[1776867188019,42.81,79018.04,17.9,0.7059,0.00012,23.59283]
[1776867192902,42.81,79021.76,17.9,0.70633,0.00012,23.57815]
[1776867197938,42.82,79021.15,17.9,0.70624,0.00012,23.58133]
[1776867202973,42.82,79019.12,17.9,0.70599,0.00012,23.59013]
[1776867208014,42.82,79022.21,17.9,0.70633,0.00012,23.57815]
[1776867213065,42.83,79021.61,17.9,0.70627,0.00012,23.57736]
[1776867218097,42.83,79019.5,17.9,0.70602,0.00012,23.58583]
[1776867221118,42.83,79023.18,17.9,0.70646,0.00012,23.57088]
[1776867226152,42.83,79022.4,17.9,0.70636,0.00012,23.57413]
[1776867231188,42.83,79024.43,17.9,0.7066,0.00012,23.56569]
[1776867236223,42.82,79025.96,17.9,0.7068,0.00012,23.5589]
[1776867241259,42.82,79024.4,17.9,0.70663,0.00012,23.5647]
[1776867244265,42.82,79024.9,17.9,0.7067,0.00012,23.56245]
[1776867244280,42.82,79028.82,17.9,0.70716,0.00012,23.54637]
[1776867249315,42.81,79031.5,17.9,0.70748,0.00012,23.53501]
[1776867254350,42.81,79030.09,17.9,0.70733,0.00012,23.54035]
[1776867255357,42.81,79033.15,17.9,0.70769,0.00012,23.52776]
[1776867260392,42.81,79032.94,17.9,0.70768,0.00012,23.52824]
[1776867261834,42.81,79032.94,17.9,0.70768,0.00012,23.52824]
[1776867262167,42.81,79032.94,17.9,0.70768,0.00012,23.52824]
[1776867262464,42.81,79033.25,17.9,0.70771,0.00012,23.52689]
[1776867263116,42.81,79033.25,17.9,0.70771,0.00012,23.52689]
[1776867262551,42.81,79038.64,17.9,0.70835,0.00012,23.50474]
[1776867263333,42.81,79038.64,17.9,0.70835,0.00012,23.50474]
[1776867264022,42.81,79038.64,17.9,0.70835,0.00012,23.50474]
[1776867264088,42.81,79063.91,17.9,0.7113,0.00012,23.40048]
[1776867264597,42.81,79063.91,17.9,0.7113,0.00012,23.40048]
[1776867264857,42.81,79082.48,17.9,0.71346,0.00012,23.32308]
[1776867265510,42.81,79082.48,17.9,0.71346,0.00012,23.32308]
[1776867266067,42.81,79082.48,17.9,0.71346,0.00012,23.32308]
[1776867266124,42.81,79074.57,17.9,0.71253,0.00012,23.35635]
[1776867266616,42.81,79074.57,17.9,0.71253,0.00012,23.35635]
[1776867266651,42.81,79074.57,17.9,0.71253,0.00012,23.35635]
[1776867266982,42.81,79053.49,17.9,0.71008,0.00012,23.44384]
[1776867267699,42.81,79053.49,17.9,0.71008,0.00012,23.44384]
[1776867267905,42.81,79053.49,17.9,0.71008,0.00012,23.44384]
[1776867267985,42.81,79028.09,17.9,0.70711,0.00012,23.5481]
[1776867268692,42.81,79028.09,17.9,0.70711,0.00012,23.5481]
[1776867268887,42.81,79028.09,17.9,0.70711,0.00012,23.5481]
[1776867269082,42.81,79003.73,17.9,0.70424,0.00012,23.6468]
[1776867269882,42.81,78988.37,17.9,0.70243,0.00012,23.70854]
[1776867270485,42.81,78989.21,17.9,0.70253,0.00012,23.70518]
[1776867272934,42.81,78987.27,17.9,0.70232,0.00012,23.70915]
[1776867273006,42.81,78987.27,17.9,0.70232,0.00012,23.70915]
[1776867273107,42.81,78983.82,17.9,0.70191,0.00012,23.72291]
[1776867277541,42.81,78980.55,17.9,0.70153,0.00012,23.73589]
[1776867282576,42.81,78987.27,17.9,0.70233,0.00012,23.70894]
[1776867283583,42.81,78998.09,17.9,0.7036,0.00012,23.66556]
[1776867284590,42.81,79002.8,17.9,0.70416,0.00012,23.64664]
[1776867289486,42.81,79002.65,17.9,0.70413,0.00012,23.64749]
[1776867290073,42.81,79010.56,17.9,0.70506,0.00012,23.61573]
[1776867290463,42.81,79010.56,17.9,0.70506,0.00012,23.61573]
[1776867290903,42.81,79010.56,17.9,0.70506,0.00012,23.61573]
[1776867290956,42.81,79010.56,17.9,0.70506,0.00012,23.61573]
[1776867291046,42.81,79018.47,17.9,0.70599,0.00012,23.58367]
[1776867291978,42.81,79018.47,17.9,0.70599,0.00012,23.58367]
[1776867292197,42.81,79018.47,17.9,0.70599,0.00012,23.58367]
[1776867291998,42.81,79024.5,17.9,0.70671,0.00012,23.55893]
[1776867293460,42.81,79026.23,17.9,0.70691,0.00012,23.55188]
[1776867295667,42.81,79038.1,17.9,0.70831,0.00012,23.50311]
[1776867296601,42.81,79038.1,17.9,0.70831,0.00012,23.50311]
[1776867296838,42.81,79038.1,17.9,0.70831,0.00012,23.50311]
[1776867296910,42.81,79049.22,17.9,0.70961,0.00012,23.45736]
[1776867297704,42.81,79049.22,17.9,0.70961,0.00012,23.45736]
[1776867297890,42.81,79067.28,17.9,0.71172,0.00012,23.3826]
[1776867298870,42.81,79067.28,17.9,0.71172,0.00012,23.3826]
[1776867298926,42.81,79076.32,17.9,0.71277,0.00012,23.34503]
[1776867299599,42.81,79076.32,17.9,0.71277,0.00012,23.34503]
[1776867299927,42.81,79076.32,17.9,0.71277,0.00012,23.34503]
[1776867299955,42.81,79078.91,17.9,0.71306,0.00012,23.33433]
[1776867303022,42.81,79076.51,17.9,0.71278,0.00012,23.34463]
[1776867308377,42.81,79076.01,17.9,0.7127,0.00012,23.34749]
[1776867309781,42.82,79081.01,17.9,0.71327,0.00012,23.32685]
[1776867310785,42.82,79089.43,17.9,0.71425,0.00012,23.29171]
[1776867312336,42.82,79089.86,17.9,0.71429,0.00012,23.29005]
[1776867312799,42.82,79082.6,17.9,0.71345,0.00012,23.32066]
[1776867314813,42.82,79078.28,17.9,0.71294,0.00012,23.33905]
[1776867316828,42.82,79073.34,17.9,0.71235,0.00012,23.35993]
[1776867317844,42.82,79068.23,17.9,0.71176,0.00012,23.38132]
[1776867319855,42.82,79056.32,17.9,0.71036,0.00012,23.43088]
[1776867320734,42.82,79056.32,17.9,0.71036,0.00012,23.43088]
[1776867320864,42.83,79050.33,17.9,0.70966,0.00012,23.45567]
[1776867321468,42.83,79050.33,17.9,0.70966,0.00012,23.45567]
[1776867321855,42.83,79050.33,17.9,0.70966,0.00012,23.45567]
[1776867321871,42.83,79047.37,17.9,0.70932,0.00012,23.4679]
[1776867322878,42.83,79043.53,17.9,0.70887,0.00012,23.4837]
[1776867323885,42.83,79050.46,17.9,0.70968,0.00012,23.45518]
[1776867324891,42.83,79063.14,17.9,0.71116,0.00012,23.40276]
[1776867326056,42.83,79063.14,17.9,0.71116,0.00012,23.40276]
[1776867326108,42.83,79055.42,17.9,0.71025,0.00012,23.43479]
[1776867326906,42.83,79048.6,17.9,0.70946,0.00012,23.46292]
[1776867327913,42.83,79045.46,17.9,0.70909,0.00012,23.47587]
[1776867330934,42.83,79040.42,17.9,0.7085,0.00012,23.49669]
[1776867332948,42.83,79034.42,17.9,0.70781,0.00012,23.51753]
[1776867337987,42.83,79032.79,17.9,0.70763,0.00012,23.52399]
[1776867338994,42.83,79028.39,17.9,0.70711,0.00012,23.54191]
[1776867340001,42.83,79024.67,17.9,0.70667,0.00012,23.55746]
[1776867345036,42.83,79029.62,17.9,0.70723,0.00012,23.53812]
[1776867346043,42.84,79036.01,17.9,0.70797,0.00012,23.51221]
[1776867349064,42.84,79045.56,17.9,0.70908,0.00012,23.47349]
[1776867350071,42.84,79055.11,17.9,0.71019,0.00012,23.4341]
[1776867351078,42.84,79058.37,17.9,0.71057,0.00012,23.42067]
[1776867352714,42.84,79057.47,17.9,0.71046,0.00012,23.42445]
[1776867353092,42.84,79061.99,17.9,0.71099,0.00012,23.4058]
[1776867354099,42.84,79069.61,17.9,0.71187,0.00012,23.37425]
[1776867356690,42.84,79068.72,17.9,0.71177,0.00012,23.37816]
[1776867361148,42.84,79046.95,17.9,0.70922,0.00012,23.46859]
[1776867362155,42.84,79033.45,17.9,0.70764,0.00012,23.52392]
[1776867363163,42.84,79033.51,17.9,0.70764,0.00012,23.52362]
[1776867365177,42.84,79038.86,17.9,0.70827,0.00012,23.50165]
[1776867366184,42.84,79042.16,17.9,0.70866,0.00012,23.4881]
[1776867368199,42.84,79032.12,17.9,0.70749,0.00012,23.52915]
[1776867369206,42.84,79028.79,17.9,0.7071,0.00012,23.54268]
[1776867370213,42.84,79025.16,17.9,0.70667,0.00012,23.55765]
[1776867370793,42.84,79025.16,17.9,0.70667,0.00012,23.55765]
[1776867371220,42.84,79010.99,17.9,0.705,0.00012,23.61528]
[1776867372227,42.84,78999.89,17.9,0.70369,0.00012,23.66011]
[1776867374241,42.85,79002.04,17.9,0.70394,0.00012,23.6516]
[1776867376256,42.85,79009.77,17.9,0.70484,0.00012,23.62061]
[1776867376816,42.85,79009.77,17.9,0.70484,0.00012,23.62061]
[1776867377265,42.85,79015.0,17.9,0.70546,0.00012,23.59947]
[1776867379290,42.85,79011.78,17.9,0.70507,0.00012,23.61274]
[1776867380607,42.85,79012.29,17.9,0.70513,0.00012,23.61079]
[1776867382312,42.85,79018.68,17.9,0.70587,0.00012,23.58529]
[1776867384329,42.85,79022.18,17.9,0.70628,0.00012,23.57114]
[1776867386459,42.85,79024.72,17.9,0.70658,0.00012,23.56072]
[1776867386554,42.85,79025.81,17.9,0.70671,0.00012,23.55621]
[1776867388357,42.85,79022.4,17.9,0.70631,0.00012,23.56992]
[1776867391378,42.85,79018.44,17.9,0.70587,0.00012,23.58212]
[1776867392385,42.85,79014.84,17.9,0.70545,0.00012,23.59682]
[1776867396413,42.85,79008.96,17.9,0.70474,0.00012,23.62102]
[1776867397421,42.85,79003.73,17.9,0.70413,0.00012,23.64218]
[1776867402455,42.86,79010.54,17.9,0.70492,0.00012,23.61505]
[1776867407490,42.86,79011.58,17.9,0.70503,0.00012,23.6113]
[1776867410511,42.86,79020.99,17.9,0.70613,0.00012,23.5735]
[1776867412525,42.86,79024.9,17.9,0.70658,0.00012,23.5579]
[1776867414538,42.86,79018.44,17.9,0.70581,0.00012,23.58441]
[1776867415546,42.87,79006.63,17.9,0.70442,0.00012,23.63225]
[1776867417121,42.87,79004.35,17.9,0.70415,0.00012,23.6415]
[1776867418567,42.87,78997.45,17.9,0.70333,0.00012,23.66933]
[1776867422059,42.87,78996.92,17.9,0.70327,0.00012,23.67153]
[1776867422063,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867422687,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867422813,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867423042,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867423165,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867423203,42.87,78992.42,17.9,0.70274,0.00012,23.68958]
[1776867423253,42.87,78988.43,17.9,0.70226,0.00012,23.7056]
[1776867423602,42.87,78980.73,17.9,0.70135,0.00012,23.73627]
[1776867424609,42.87,78988.42,17.9,0.70226,0.00012,23.70563]
[1776867425890,42.87,78988.42,17.9,0.70226,0.00012,23.70563]
[1776867425968,42.87,78988.42,17.9,0.70226,0.00012,23.70563]
[1776867426062,42.87,78985.36,17.9,0.7019,0.00012,23.71786]
[1776867426429,42.87,78985.36,17.9,0.7019,0.00012,23.71786]
[1776867426775,42.87,78981.3,17.9,0.70142,0.00012,23.73404]
[1776867427630,42.87,78976.03,17.9,0.70079,0.00012,23.75497]
[1776867428637,42.87,78968.04,17.9,0.69984,0.00012,23.7868]
[1776867433672,42.87,78968.97,17.9,0.69994,0.00012,23.78357]
[1776867434811,42.87,78973.01,17.9,0.70042,0.00012,23.76754]
[1776867440704,42.87,78972.58,17.9,0.70037,0.00012,23.76928]
[1776867441728,42.87,78969.35,17.9,0.69998,0.00012,23.78209]
[1776867445756,42.88,78965.21,17.9,0.69948,0.00012,23.79879]
[1776867451239,42.88,78964.14,17.9,0.69934,0.00012,23.80347]
[1776867451798,42.88,78971.64,17.9,0.70025,0.00012,23.77029]
[1776867456833,42.88,78971.29,17.9,0.70019,0.00012,23.77233]
[1776867458848,42.89,78976.47,17.9,0.7008,0.00012,23.75189]
[1776867459517,42.89,78976.47,17.9,0.7008,0.00012,23.75189]
[1776867459957,42.89,78976.47,17.9,0.7008,0.00012,23.75189]
[1776867460044,42.89,78979.9,17.9,0.70121,0.00012,23.73823]
[1776867462068,42.88,78980.13,17.9,0.70124,0.00012,23.73727]
[1776867462875,42.88,78985.65,17.9,0.70189,0.00012,23.71524]
[1776867463883,42.88,78990.04,17.9,0.70242,0.00012,23.69729]
[1776867465116,42.88,78990.04,17.9,0.70242,0.00012,23.69729]
[1776867465217,42.88,78991.43,17.9,0.7026,0.00012,23.69123]
[1776867468257,42.87,78986.52,17.9,0.70204,0.00012,23.70997]
[1776867469382,42.87,78982.2,17.9,0.70155,0.00012,23.7266]
[1776867472097,42.86,78981.17,17.9,0.70144,0.00012,23.73006]
[1776867472191,42.85,78979.92,17.9,0.70136,0.00012,23.73286]
[1776867473226,42.85,78979.92,17.9,0.70136,0.00012,23.73286]
[1776867473320,42.83,78973.06,17.9,0.70062,0.00012,23.7573]
[1776867474063,42.83,78973.06,17.9,0.70062,0.00012,23.7573]
[1776867474136,42.83,78960.72,17.9,0.69916,0.00012,23.80609]
[1776867474855,42.83,78960.72,17.9,0.69916,0.00012,23.80609]
[1776867475013,42.83,78960.72,17.9,0.69916,0.00012,23.80609]
[1776867475196,42.83,78960.72,17.9,0.69916,0.00012,23.80609]
[1776867475250,42.83,78960.72,17.9,0.69916,0.00012,23.80609]
[1776867475321,42.83,78947.93,17.9,0.69764,0.00012,23.85597]
[1776867475968,42.83,78935.09,17.9,0.69611,0.00012,23.90607]
[1776867476975,42.83,78934.21,17.9,0.69601,0.00012,23.90952]
[1776867481375,42.83,78934.35,17.9,0.69601,0.00012,23.90927]
[1776867481391,42.83,78934.35,17.9,0.69601,0.00012,23.90927]
[1776867486038,42.83,78927.16,17.9,0.69513,0.00012,23.93791]
[1776867487450,42.83,78927.61,17.9,0.69519,0.00012,23.93622]
[1776867487770,42.83,78927.61,17.9,0.69519,0.00012,23.93622]
[1776867487836,42.83,78927.61,17.9,0.69519,0.00012,23.93622]
[1776867487854,42.83,78927.61,17.9,0.69519,0.00012,23.93622]
[1776867488304,42.83,78912.01,17.9,0.69332,0.00012,23.99631]
[1776867489398,42.83,78912.01,17.9,0.69332,0.00012,23.99631]
[1776867489065,42.83,78887.14,17.9,0.69033,0.00012,24.09105]
[1776867489573,42.83,78887.14,17.9,0.69033,0.00012,24.09105]
[1776867489686,42.83,78887.14,17.9,0.69033,0.00012,24.09105]
[1776867490342,42.83,78887.14,17.9,0.69033,0.00012,24.09105]
[1776867490405,42.83,78878.41,17.9,0.6893,0.00012,24.12328]
[1776867491079,42.83,78891.47,17.9,0.69087,0.00012,24.07391]
[1776867491594,42.83,78891.47,17.9,0.69087,0.00012,24.07391]
[1776867492083,42.83,78891.47,17.9,0.69087,0.00012,24.07391]
[1776867492087,42.83,78899.97,17.9,0.6919,0.00012,24.0414]
[1776867493094,42.83,78905.08,17.9,0.69252,0.00012,24.02176]
[1776867494101,42.82,78909.69,17.9,0.69308,0.00012,24.0039]
[1776867499136,42.82,78902.9,17.9,0.69229,0.00012,24.02906]
[1776867500057,42.82,78902.9,17.9,0.69229,0.00012,24.02906]
[1776867500144,42.81,78892.61,17.9,0.69106,0.00012,24.06773]
[1776867501163,42.81,78892.61,17.9,0.69106,0.00012,24.06773]
[1776867501186,42.81,78869.27,17.9,0.68827,0.00012,24.15508]
[1776867501744,42.81,78869.27,17.9,0.68827,0.00012,24.15508]
[1776867502158,42.8,78861.48,17.9,0.68736,0.00012,24.18315]
[1776867503165,42.78,78861.52,17.9,0.68742,0.00012,24.18117]
[1776867505179,42.75,78866.99,17.9,0.6882,0.00012,24.1566]
[1776867506991,42.74,78866.82,17.9,0.68824,0.00012,24.15532]
[1776867507042,42.74,78866.82,17.9,0.68824,0.00012,24.15532]
[1776867507193,42.74,78883.29,17.9,0.69024,0.00012,24.09298]
[1776867508020,42.74,78883.29,17.9,0.69024,0.00012,24.09298]
[1776867508124,42.74,78883.29,17.9,0.69024,0.00012,24.09298]
[1776867508344,42.74,78883.29,17.9,0.69024,0.00012,24.09298]
[1776867508438,42.72,78880.52,17.9,0.68995,0.00012,24.10208]
[1776867509208,42.72,78875.68,17.9,0.68936,0.00012,24.12039]
[1776867510215,42.72,78879.69,17.9,0.68985,0.00012,24.10509]
[1776867512142,42.72,78880.83,17.9,0.69001,0.00012,24.09688]
[1776867517267,42.7,78879.74,17.9,0.68997,0.00012,24.09784]
[1776867517971,42.7,78879.74,17.9,0.68997,0.00012,24.09784]
[1776867518273,42.69,78880.03,17.9,0.69005,0.00012,24.09549]
[1776867520288,42.68,78886.84,17.9,0.6909,0.00012,24.06837]
[1776867521554,42.66,78887.45,17.9,0.69104,0.00012,24.06396]
[1776867522371,42.66,78887.45,17.9,0.69104,0.00012,24.06396]
[1776867522461,42.66,78890.98,17.9,0.69147,0.00012,24.05035]
[1776867523466,42.66,78891.61,17.9,0.69155,0.00012,24.04781]
[1776867524316,42.66,78895.04,17.9,0.69197,0.00012,24.03456]
[1776867525250,42.66,78895.04,17.9,0.69197,0.00012,24.03456]
[1776867525334,42.66,78894.38,17.9,0.69189,0.00012,24.03709]
[1776867526336,42.66,78889.31,17.9,0.69128,0.00012,24.0562]
[1776867527343,42.65,78882.39,17.9,0.69047,0.00012,24.08175]
[1776867529398,42.64,78879.64,17.9,0.69017,0.00012,24.09116]
[1776867529357,42.63,78874.68,17.9,0.6896,0.00012,24.10886]
[1776867533401,42.63,78870.48,17.9,0.68911,0.00012,24.12423]
[1776867536436,42.61,78865.87,17.9,0.68864,0.00012,24.13865]
[1776867540469,42.57,78862.8,17.9,0.68841,0.00012,24.14534]
[1776867540522,42.55,78862.57,17.9,0.68843,0.00012,24.14458]
[1776867541609,42.54,78860.18,17.9,0.68819,0.00012,24.15198]
[1776867542479,42.53,78853.54,17.9,0.68743,0.00012,24.17531]
[1776867545606,42.5,78852.01,17.9,0.68736,0.00012,24.17725]
[1776867545630,42.48,78848.32,17.9,0.68696,0.00012,24.18926]
[1776867551542,42.39,78847.61,17.9,0.68722,0.00012,24.18032]
[1776867553193,42.39,78847.61,17.9,0.68722,0.00012,24.18032]
[1776867553553,42.38,78846.45,17.9,0.68714,0.00012,24.18288]
[1776867554297,42.38,78846.45,17.9,0.68714,0.00012,24.18288]
[1776867554393,42.35,78839.43,17.9,0.68639,0.00012,24.20546]
[1776867554564,42.35,78835.9,17.9,0.68596,0.00012,24.21872]
[1776867555935,42.35,78835.9,17.9,0.68596,0.00012,24.21872]
[1776867557135,42.33,78835.24,17.9,0.68594,0.00012,24.21911]
[1776867557261,42.33,78835.24,17.9,0.68594,0.00012,24.21911]
[1776867557495,42.29,78832.08,17.9,0.68568,0.00012,24.22677]
[1776867557585,42.29,78827.89,17.9,0.68517,0.00012,24.24246]
[1776867561373,42.26,78828.19,17.9,0.68533,0.00012,24.23701]
[1776867564634,42.21,78835.59,17.9,0.68645,0.00012,24.20249]
[1776867565641,42.2,78839.25,17.9,0.6869,0.00012,24.18849]
[1776867567656,42.2,78842.91,17.9,0.68736,0.00012,24.1743]
[1776867569203,42.2,78842.91,17.9,0.68736,0.00012,24.1743]
[1776867569230,42.18,78844.68,17.9,0.68766,0.00012,24.16493]
[1776867573052,42.17,78845.74,17.9,0.68787,0.00012,24.15523]
[1776867573698,42.15,78853.37,17.9,0.68885,0.00012,24.1245]
[1776867575556,42.15,78855.59,17.9,0.68913,0.00012,24.11578]
[1776867575634,42.15,78855.59,17.9,0.68913,0.00012,24.11578]
[1776867575712,42.15,78860.48,17.9,0.68974,0.00012,24.09681]
[1776867576668,42.15,78860.48,17.9,0.68974,0.00012,24.09681]
[1776867576719,42.13,78869.51,17.9,0.69093,0.00012,24.05903]
[1776867578006,42.13,78869.51,17.9,0.69093,0.00012,24.05903]
[1776867578734,42.09,78858.77,17.9,0.68977,0.00012,24.09535]
[1776867579741,42.09,78854.9,17.9,0.6893,0.00012,24.11002]
[1776867584776,42.01,78854.69,17.9,0.68957,0.00012,24.10091]
[1776867585972,42.01,78854.69,17.9,0.68957,0.00012,24.10091]
[1776867587798,41.97,78849.58,17.9,0.6891,0.00012,24.11503]
[1776867588805,41.95,78846.08,17.9,0.68873,0.00012,24.12657]
[1776867593840,41.93,78848.19,17.9,0.68906,0.00012,24.1159]
[1776867598449,41.93,78848.04,17.9,0.68905,0.00012,24.11625]
[1776867599201,41.93,78848.52,17.9,0.68911,0.00012,24.11433]
[1776867599299,41.93,78844.76,17.9,0.68865,0.00012,24.12871]
[1776867599760,41.93,78844.76,17.9,0.68865,0.00012,24.12871]
[1776867599882,41.92,78841.87,17.9,0.68832,0.00012,24.13894]
[1776867602809,41.91,78842.95,17.9,0.68851,0.00012,24.13293]
[1776867603139,41.91,78842.95,17.9,0.68851,0.00012,24.13293]
[1776867603202,41.9,78837.45,17.9,0.68785,0.00012,24.15314]
[1776867604279,41.9,78837.45,17.9,0.68785,0.00012,24.15314]
[1776867604289,41.9,78834.14,17.9,0.68745,0.00012,24.1657]
[1776867604918,41.9,78839.11,17.9,0.68807,0.00012,24.14656]
[1776867606932,41.89,78842.97,17.9,0.68857,0.00012,24.1307]
[1776867609091,41.89,78844.74,17.9,0.6888,0.00012,24.12381]
[1776867609158,41.89,78834.77,17.9,0.68756,0.00012,24.16198]
[1776867609953,41.89,78830.54,17.9,0.68704,0.00012,24.17803]
[1776867613982,41.89,78823.79,17.9,0.68622,0.00012,24.20323]
[1776867615997,41.88,78818.91,17.9,0.68563,0.00012,24.22144]
[1776867618012,41.88,78825.83,17.9,0.68649,0.00012,24.19483]
[1776867620026,41.88,78830.44,17.9,0.68707,0.00012,24.17698]
[1776867623737,41.88,78831.84,17.9,0.68726,0.00012,24.17127]
[1776867624054,41.87,78834.78,17.9,0.68763,0.00012,24.1599]
[1776867626068,41.87,78839.74,17.9,0.68825,0.00012,24.14067]
[1776867628132,41.87,78841.31,17.9,0.68844,0.00012,24.13455]
[1776867628162,41.87,78841.31,17.9,0.68845,0.00012,24.13446]
[1776867631104,41.87,78844.99,17.9,0.68893,0.00012,24.11631]
[1776867633320,41.87,78847.96,17.9,0.6893,0.00012,24.10478]
[1776867633374,41.87,78847.96,17.9,0.6893,0.00012,24.10478]
[1776867633454,41.87,78850.26,17.9,0.68958,0.00012,24.09584]
[1776867634125,41.87,78857.22,17.9,0.69045,0.00012,24.06883]
[1776867635114,41.87,78857.22,17.9,0.69045,0.00012,24.06883]
[1776867635132,41.87,78860.43,17.9,0.69084,0.00012,24.05634]
[1776867636032,41.87,78860.43,17.9,0.69084,0.00012,24.05634]
[1776867636139,41.87,78870.52,17.9,0.69209,0.00012,24.01698]
[1776867636761,41.87,78870.52,17.9,0.69209,0.00012,24.01698]
[1776867637315,41.87,78870.52,17.9,0.69209,0.00012,24.01698]
[1776867637416,41.87,78881.06,17.9,0.69338,0.00012,23.97566]
[1776867638158,41.87,78889.56,17.9,0.69442,0.00012,23.9422]
[1776867640171,41.88,78895.65,17.9,0.6951,0.00012,23.92026]
[1776867641179,41.89,78899.92,17.9,0.69561,0.00012,23.90379]
[1776867643193,41.89,78904.43,17.9,0.69614,0.00012,23.88658]
[1776867644200,41.89,78909.75,17.9,0.69679,0.00012,23.86544]
[1776867649221,41.91,78908.99,17.9,0.69664,0.00012,23.87067]
[1776867650473,41.92,78908.99,17.9,0.69661,0.00012,23.87163]
[1776867652259,41.94,78899.06,17.9,0.69531,0.00012,23.91398]
[1776867653266,41.94,78890.09,17.9,0.69421,0.00012,23.94961]
[1776867655281,41.95,78890.93,17.9,0.69425,0.00012,23.94843]
[1776867657295,41.97,78895.28,17.9,0.69473,0.00012,23.93304]
[1776867662330,42.0,78890.95,17.9,0.69406,0.00012,23.95499]
[1776867663337,42.01,78896.47,17.9,0.69471,0.00012,23.93412]
[1776867664344,42.01,78901.97,17.9,0.69536,0.00012,23.91314]
[1776867666358,42.02,78903.7,17.9,0.69557,0.00012,23.90651]
[1776867671392,42.02,78903.31,17.9,0.6955,0.00012,23.90867]
[1776867676428,42.02,78903.98,17.9,0.69557,0.00012,23.90663]
[1776867680457,42.03,78907.4,17.9,0.69597,0.00012,23.89359]
[1776867683921,42.05,78909.7,17.9,0.69617,0.00012,23.88719]
[1776867684486,42.07,78913.79,17.9,0.6966,0.00012,23.87352]
[1776867685164,42.07,78913.79,17.9,0.6966,0.00012,23.87352]
[1776867685500,42.08,78923.24,17.9,0.6977,0.00012,23.83738]
[1776867685944,42.08,78923.24,17.9,0.6977,0.00012,23.83738]
[1776867686504,42.08,78932.76,17.9,0.69886,0.00012,23.79928]
[1776867687511,42.1,78938.94,17.9,0.69952,0.00012,23.77745]
[1776867689226,42.11,78937.66,17.9,0.69931,0.00012,23.78448]
[1776867689251,42.11,78937.66,17.9,0.69931,0.00012,23.78448]
[1776867689281,42.11,78937.66,17.9,0.69931,0.00012,23.78448]
[1776867689438,42.11,78937.66,17.9,0.69931,0.00012,23.78448]
[1776867689526,42.11,78944.3,17.9,0.70012,0.00012,23.75776]
[1776867690435,42.11,78944.3,17.9,0.70012,0.00012,23.75776]
[1776867690550,42.12,78956.47,17.9,0.70153,0.00012,23.71041]
[1776867691551,42.15,78959.83,17.9,0.70183,0.00012,23.69762]
[1776867691699,42.15,78959.83,17.9,0.70183,0.00012,23.69762]
[1776867693565,42.19,78951.86,17.9,0.70073,0.00012,23.73499]
[1776867694524,42.19,78951.86,17.9,0.70073,0.00012,23.73499]
[1776867696880,42.23,78951.67,17.9,0.70053,0.00012,23.74207]
[1776867696933,42.23,78951.67,17.9,0.70053,0.00012,23.74207]
[1776867697613,42.23,79012.05,17.9,0.70776,0.00012,23.4952]
[1776867698389,42.23,79012.05,17.9,0.70776,0.00012,23.4952]
[1776867698605,42.23,79059.97,17.9,0.71343,0.00012,23.29399]
[1776867699352,42.23,79059.97,17.9,0.71343,0.00012,23.29399]
[1776867699417,42.23,79059.97,17.9,0.71343,0.00012,23.29399]
[1776867699621,42.25,79067.39,17.9,0.71424,0.00012,23.26465]
[1776867699899,42.25,79067.39,17.9,0.71424,0.00012,23.26465]
[1776867700351,42.25,79067.39,17.9,0.71424,0.00012,23.26465]
[1776867700625,42.25,79069.92,17.9,0.71454,0.00012,23.25392]
[1776867701632,42.25,79075.4,17.9,0.71518,0.00012,23.23059]
[1776867704189,42.25,79073.83,17.9,0.71499,0.00012,23.23747]
[1776867704371,42.25,79073.83,17.9,0.71499,0.00012,23.23747]
[1776867704457,42.25,79073.83,17.9,0.71499,0.00012,23.23747]
[1776867704654,42.25,79061.19,17.9,0.7135,0.00012,23.29157]
[1776867705441,42.25,79061.19,17.9,0.7135,0.00012,23.29157]
[1776867705661,42.25,79053.24,17.9,0.71256,0.00012,23.32549]
[1776867705979,42.25,79053.24,17.9,0.71256,0.00012,23.32549]
[1776867708691,42.26,79041.59,17.9,0.71117,0.00012,23.37518]
[1776867709691,42.26,79037.66,17.9,0.7107,0.00012,23.39183]
[1776867710699,42.26,79032.1,17.9,0.71004,0.00012,23.41525]
[1776867711706,42.26,79036.39,17.9,0.71054,0.00012,23.39736]
[1776867712713,42.26,79043.95,17.9,0.71143,0.00012,23.36569]
[1776867715733,42.26,79039.52,17.9,0.7109,0.00012,23.38472]
[1776867716741,42.26,79044.73,17.9,0.71151,0.00012,23.36293]
[1776867717748,42.26,79048.23,17.9,0.71192,0.00012,23.34832]
[1776867719272,42.26,79048.23,17.9,0.71192,0.00012,23.34832]
[1776867719339,42.27,79053.29,17.9,0.71247,0.00012,23.32889]
[1776867719731,42.27,79053.29,17.9,0.71247,0.00012,23.32889]
[1776867720287,42.27,79053.29,17.9,0.71247,0.00012,23.32889]
[1776867720389,42.29,79067.15,17.9,0.71404,0.00012,23.27252]
[1776867720951,42.29,79067.15,17.9,0.71404,0.00012,23.27252]
[1776867720991,42.29,79071.08,17.9,0.7145,0.00012,23.2558]
[1776867721869,42.29,79071.08,17.9,0.7145,0.00012,23.2558]
[1776867721968,42.3,79064.04,17.9,0.71361,0.00012,23.28825]
[1776867723797,42.33,79070.55,17.9,0.71426,0.00012,23.26505]
[1776867725811,42.35,79077.49,17.9,0.715,0.00012,23.23818]
[1776867727407,42.35,79077.49,17.9,0.715,0.00012,23.23818]
[1776867732859,42.41,79076.99,17.9,0.71466,0.00012,23.25121]
[1776867735881,42.43,79072.1,17.9,0.71401,0.00012,23.27499]
[1776867736888,42.45,79067.77,17.9,0.71345,0.00012,23.29556]
[1776867740916,42.46,79072.36,17.9,0.71392,0.00012,23.2788]
[1776867744944,42.47,79076.84,17.9,0.71442,0.00012,23.26075]
[1776867749632,42.47,79079.89,17.9,0.71474,0.00012,23.2491]
[1776867750709,42.47,79079.89,17.9,0.71474,0.00012,23.2491]
[1776867749979,42.47,79083.69,17.9,0.71518,0.00012,23.23296]
[1776867751665,42.47,79083.69,17.9,0.71518,0.00012,23.23296]
[1776867751714,42.49,79108.6,17.9,0.71804,0.00012,23.12545]
[1776867751856,42.49,79108.6,17.9,0.71804,0.00012,23.12545]
[1776867752213,42.49,79108.6,17.9,0.71804,0.00012,23.12545]
[1776867752647,42.49,79108.6,17.9,0.71804,0.00012,23.12545]
[1776867752685,42.49,79140.02,17.9,0.72167,0.00012,22.9896]
[1776867753293,42.49,79140.02,17.9,0.72167,0.00012,22.9896]
[1776867753627,42.5,79137.42,17.9,0.72132,0.00012,23.00305]
[1776867753809,42.5,79137.42,17.9,0.72132,0.00012,23.00305]
[1776867754025,42.5,79137.42,17.9,0.72132,0.00012,23.00305]
[1776867754464,42.51,79131.35,17.9,0.72061,0.00012,23.02984]
[1776867755002,42.51,79131.35,17.9,0.72061,0.00012,23.02984]
[1776867755039,42.51,79136.39,17.9,0.72119,0.00012,23.00797]
[1776867756081,42.51,79127.81,17.9,0.7202,0.00012,23.04509]
[1776867760085,42.57,79124.27,17.9,0.71952,0.00012,23.0712]
[1776867762099,42.62,79128.67,17.9,0.7198,0.00012,23.06122]
[1776867767134,42.73,79129.39,17.9,0.71941,0.00012,23.07703]
[1776867770155,42.77,79134.57,17.9,0.71985,0.00011,23.06104]
[1776867771162,42.77,79141.98,17.9,0.7207,0.00011,23.02902]
[1776867772657,42.75,79150.9,17.9,0.72178,0.00011,22.98848]
[1776867773568,42.75,79150.9,17.9,0.72178,0.00011,22.98848]
[1776867773686,42.75,79152.6,17.9,0.72199,0.00011,22.98042]
[1776867774225,42.75,79152.6,17.9,0.72199,0.00011,22.98042]
[1776867774287,42.75,79155.63,17.9,0.72234,0.00011,22.96729]
[1776867774918,42.75,79155.63,17.9,0.72234,0.00011,22.96729]
[1776867774990,42.75,79155.63,17.9,0.72234,0.00011,22.96729]
[1776867775704,42.75,79161.0,17.9,0.72295,0.00011,22.94393]
[1776867776565,42.76,79145.12,17.9,0.72109,0.00011,23.01444]
[1776867777215,42.76,79135.69,17.9,0.72001,0.00011,23.05504]
[1776867778222,42.77,79132.58,17.9,0.71961,0.00011,23.0699]
[1776867783260,42.79,79136.3,17.9,0.71996,0.00011,23.05693]
[1776867784402,42.79,79136.3,17.9,0.71996,0.00011,23.05693]
[1776867784461,42.79,79136.3,17.9,0.71996,0.00011,23.05693]
[1776867784529,42.79,79132.14,17.9,0.71949,0.00011,23.07475]
[1776867785571,42.79,79132.14,17.9,0.71949,0.00011,23.07475]
[1776867785647,42.79,79128.49,17.9,0.71906,0.00012,23.09052]
[1776867786289,42.79,79139.36,17.9,0.72031,0.00011,23.04386]
[1776867787480,42.79,79157.14,17.9,0.72236,0.00011,22.96694]
[1776867788304,42.79,79163.03,17.9,0.72303,0.00011,22.94125]
[1776867789311,42.79,79163.89,17.9,0.72313,0.00011,22.93745]
[1776867794346,42.78,79162.86,17.9,0.72302,0.00011,22.94176]
[1776867795355,42.78,79155.29,17.9,0.72217,0.00011,22.97413]
[1776867796360,42.78,79148.2,17.9,0.72135,0.00011,23.00504]
[1776867797560,42.79,79137.96,17.9,0.72016,0.00011,23.04954]
[1776867798374,42.79,79130.64,17.9,0.71932,0.00012,23.08094]
[1776867800388,42.79,79126.0,17.9,0.71878,0.00012,23.10104]
[1776867801281,42.79,79126.0,17.9,0.71878,0.00012,23.10104]
[1776867801396,42.79,79113.33,17.9,0.71732,0.00012,23.15515]
[1776867802718,42.79,79113.33,17.9,0.71732,0.00012,23.15515]
[1776867802766,42.79,79114.87,17.9,0.71748,0.00012,23.14927]
[1776867802862,42.79,79114.87,17.9,0.71748,0.00012,23.14927]
[1776867803409,42.79,79106.75,17.9,0.71654,0.00012,23.18375]
[1776867805460,42.79,79105.88,17.9,0.71643,0.00012,23.18774]
[1776867806430,42.8,79098.36,17.9,0.71555,0.00012,23.22009]
[1776867809043,42.8,79098.39,17.9,0.71554,0.00012,23.22046]
[1776867809715,42.8,79085.91,17.9,0.71408,0.00012,23.27344]
[1776867810183,42.8,79085.91,17.9,0.71408,0.00012,23.27344]
[1776867810458,42.8,79082.39,17.9,0.71367,0.00012,23.2882]
[1776867811465,42.8,79080.6,17.9,0.71348,0.00012,23.29204]
[1776867812472,42.81,79085.32,17.9,0.71402,0.00012,23.27257]
[1776867813330,42.81,79085.32,17.9,0.71402,0.00012,23.27257]
[1776867813479,42.81,79092.37,17.9,0.71484,0.00012,23.24312]
[1776867818518,42.81,79090.92,17.9,0.71465,0.00012,23.25005]
[1776867818676,42.81,79086.98,17.9,0.71418,0.00012,23.26679]
[1776867819053,42.81,79086.98,17.9,0.71418,0.00012,23.26679]
[1776867819522,42.81,79076.46,17.9,0.71296,0.00012,23.31085]
[1776867820529,42.81,79069.17,17.9,0.71211,0.00012,23.34142]
[1776867821536,42.81,79064.29,17.9,0.71154,0.00012,23.36184]
[1776867822543,42.82,79062.1,17.9,0.71128,0.00012,23.37111]
[1776867824557,42.82,79054.56,17.9,0.71039,0.00012,23.40246]
[1776867825564,42.82,79068.3,17.9,0.712,0.00012,23.34547]
[1776867827579,42.82,79061.79,17.9,0.71123,0.00012,23.37275]
[1776867828586,42.82,79054.28,17.9,0.71035,0.00012,23.40391]
[1776867831695,42.82,79055.46,17.9,0.71049,0.00012,23.3991]
[1776867831783,42.82,79052.19,17.9,0.71011,0.00012,23.41265]
[1776867832614,42.82,79043.39,17.9,0.70908,0.00012,23.44894]
[1776867832993,42.82,79043.39,17.9,0.70908,0.00012,23.44894]
[1776867833621,42.82,79043.26,17.9,0.70906,0.00012,23.44947]
[1776867834629,42.82,79048.61,17.9,0.70969,0.00012,23.42743]
[1776867835461,42.82,79048.61,17.9,0.70969,0.00012,23.42743]
[1776867835638,42.82,79052.04,17.9,0.71009,0.00012,23.4133]
[1776867836654,42.82,79068.34,17.9,0.71199,0.00012,23.34577]
[1776867837661,42.82,79075.61,17.9,0.71283,0.00012,23.31557]
[1776867838415,42.82,79075.61,17.9,0.71283,0.00012,23.31557]
[1776867838668,42.82,79081.04,17.9,0.71346,0.00012,23.29301]
[1776867839727,42.82,79081.04,17.9,0.71346,0.00012,23.29301]
[1776867839828,42.82,79075.24,17.9,0.71278,0.00012,23.3174]
[1776867840682,42.82,79069.29,17.9,0.71209,0.00012,23.34233]
[1776867842696,42.82,79056.98,17.9,0.71065,0.00012,23.39362]
[1776867843713,42.82,79046.4,17.9,0.70941,0.00012,23.43733]
[1776867844719,42.82,79039.63,17.9,0.70862,0.00012,23.46516]
[1776867845727,42.82,79033.81,17.9,0.70794,0.00012,23.48899]
[1776867850762,42.82,79034.27,17.9,0.708,0.00012,23.48685]
[1776867854001,42.82,79036.1,17.9,0.70821,0.00012,23.47923]
[1776867854798,42.82,79043.87,17.9,0.70912,0.00012,23.4473]
[1776867855807,42.82,79048.45,17.9,0.70966,0.00012,23.42844]
[1776867856811,42.82,79052.1,17.9,0.71009,0.00012,23.4134]
[1776867857354,42.82,79052.1,17.9,0.71009,0.00012,23.4134]
[1776867857819,42.82,79048.67,17.9,0.70968,0.00012,23.42758]
[1776867862854,42.82,79047.4,17.9,0.70953,0.00012,23.43291]
[1776867865875,42.82,79042.52,17.9,0.70896,0.00012,23.45302]
[1776867868896,42.82,79036.12,17.9,0.70821,0.00012,23.47924]
[1776867869903,42.82,79030.06,17.9,0.7075,0.00012,23.504]
[1776867872924,42.82,79039.91,17.9,0.70869,0.00012,23.45966]
[1776867877959,42.82,79030.99,17.9,0.70764,0.00012,23.4961]
[1776867880980,42.81,79038.41,17.9,0.70854,0.00012,23.46455]
[1776867882557,42.81,79038.41,17.9,0.70854,0.00012,23.46455]
[1776867884015,42.83,79046.16,17.9,0.70939,0.00012,23.43501]
[1776867885010,42.83,79055.64,17.9,0.7105,0.00012,23.39596]
[1776867885936,42.83,79055.64,17.9,0.7105,0.00012,23.39596]
[1776867886788,42.83,79055.64,17.9,0.7105,0.00012,23.39596]
[1776867886810,42.83,79061.89,17.9,0.7112,0.00012,23.37086]
[1776867887797,42.83,79061.89,17.9,0.7112,0.00012,23.37086]
[1776867887842,42.85,79062.16,17.9,0.71115,0.00012,23.37312]
[1776867888103,42.85,79062.16,17.9,0.71115,0.00012,23.37312]
[1776867888956,42.85,79061.58,17.9,0.71108,0.00012,23.37553]
[1776867891831,42.9,79060.97,17.9,0.71084,0.00012,23.38456]
[1776867892059,42.9,79075.8,17.9,0.71253,0.00012,23.32416]
[1776867892962,42.9,79075.8,17.9,0.71253,0.00012,23.32416]
[1776867893066,42.91,79079.95,17.9,0.71299,0.00012,23.30803]
[1776867895081,42.93,79085.1,17.9,0.71351,0.00012,23.28918]
[1776867899704,42.95,79084.8,17.9,0.71337,0.00012,23.29483]
[1776867900120,42.97,79099.87,17.9,0.71503,0.00012,23.23464]
[1776867901743,42.97,79099.87,17.9,0.71503,0.00012,23.23464]
[1776867901817,43.0,79108.5,17.9,0.71592,0.00012,23.20271]
[1776867902134,43.0,79116.27,17.9,0.71681,0.00011,23.16997]
[1776867903432,43.0,79116.27,17.9,0.71681,0.00011,23.16997]
[1776867903468,43.0,79116.27,17.9,0.71681,0.00011,23.16997]
[1776867903564,43.01,79121.96,17.9,0.7174,0.00011,23.14857]
[1776867904950,43.03,79120.91,17.9,0.71721,0.00011,23.15583]
[1776867906162,43.06,79114.96,17.9,0.71639,0.00011,23.18619]
[1776867907170,43.08,79118.23,17.9,0.71671,0.00011,23.17476]
[1776867909184,43.11,79114.61,17.9,0.71617,0.00011,23.19474]
[1776867913211,43.11,79108.77,17.9,0.71548,0.00011,23.22009]
[1776867914690,43.11,79108.77,17.9,0.71548,0.00011,23.22009]
[1776867914742,43.11,79108.77,17.9,0.71548,0.00011,23.22009]
[1776867914828,43.13,79108.0,17.9,0.71529,0.00011,23.22703]
[1776867915835,43.13,79108.0,17.9,0.71529,0.00011,23.22703]
[1776867915872,43.13,79108.28,17.9,0.71532,0.00011,23.22604]
[1776867916234,43.13,79098.86,17.9,0.71424,0.00012,23.26536]
[1776867917241,43.14,79092.42,17.9,0.71349,0.00012,23.29228]
[1776867918247,43.14,79084.05,17.9,0.71252,0.00012,23.32707]
[1776867920441,43.14,79084.23,17.9,0.71254,0.00012,23.3264]
[1776867920710,43.14,79084.23,17.9,0.71254,0.00012,23.3264]
[1776867921862,43.14,79083.89,17.9,0.7125,0.00012,23.32787]
[1776867921906,43.14,79069.25,17.9,0.7108,0.00012,23.38829]
[1776867922503,43.14,79069.25,17.9,0.7108,0.00012,23.38829]
[1776867922903,43.14,79060.78,17.9,0.70982,0.00012,23.42299]
[1776867928318,43.14,79060.78,17.9,0.70983,0.00012,23.42279]
[1776867931381,43.13,79057.04,17.9,0.70942,0.00012,23.43411]
[1776867932454,43.13,79060.97,17.9,0.70988,0.00012,23.41798]
[1776867935367,43.13,79071.55,17.9,0.71111,0.00012,23.37444]
[1776867936373,43.13,79077.46,17.9,0.71179,0.00012,23.35009]
[1776867937381,43.13,79083.89,17.9,0.71253,0.00012,23.32355]
[1776867941410,43.13,79080.69,17.9,0.71216,0.00012,23.33694]
[1776867942826,43.14,79085.02,17.9,0.71266,0.00012,23.31911]
[1776867943424,43.14,79090.3,17.9,0.71327,0.00012,23.29723]
[1776867944431,43.14,79086.04,17.9,0.71277,0.00012,23.31495]
[1776867946709,43.14,79086.4,17.9,0.71282,0.00012,23.31351]
[1776867946721,43.14,79089.95,17.9,0.71322,0.00012,23.29891]
[1776867947845,43.14,79089.95,17.9,0.71322,0.00012,23.29891]
[1776867947944,43.14,79094.65,17.9,0.71376,0.00012,23.27938]
[1776867948459,43.14,79098.38,17.9,0.71419,0.00012,23.26386]
[1776867951480,43.14,79104.48,17.9,0.7149,0.00012,23.23844]
[1776867952487,43.14,79109.95,17.9,0.71552,0.00011,23.21559]
[1776867953494,43.14,79114.71,17.9,0.71607,0.00011,23.19568]
[1776867955508,43.14,79119.63,17.9,0.71663,0.00011,23.17516]
[1776867956514,43.14,79123.36,17.9,0.71706,0.00011,23.15955]
[1776867960543,43.14,79106.31,17.9,0.71509,0.00011,23.23151]
[1776867961550,43.14,79097.19,17.9,0.71404,0.00012,23.26964]
[1776867962781,43.14,79097.62,17.9,0.71408,0.00012,23.2679]
[1776867965578,43.14,79094.32,17.9,0.7137,0.00012,23.28164]
[1776867970619,43.15,79094.48,17.9,0.71371,0.00012,23.28145]
[1776867971620,43.15,79102.48,17.9,0.71463,0.00012,23.24823]
[1776867972627,43.15,79109.36,17.9,0.71542,0.00011,23.21952]
[1776867973634,43.15,79115.03,17.9,0.71607,0.00011,23.19583]
[1776867974641,43.15,79117.23,17.9,0.71632,0.00011,23.18679]
[1776867976656,43.15,79124.27,17.9,0.71712,0.00011,23.15731]
[1776867977664,43.15,79128.34,17.9,0.71758,0.00011,23.14029]
[1776867978672,43.15,79133.9,17.9,0.71822,0.00011,23.11689]
[1776867980604,43.15,79136.71,17.9,0.71854,0.00011,23.10499]
[1776867980685,43.15,79140.29,17.9,0.71895,0.00011,23.08982]
[1776867981921,43.15,79140.29,17.9,0.71895,0.00011,23.08982]
[1776867981923,43.15,79144.85,17.9,0.71947,0.00011,23.07048]
[1776867982699,43.15,79149.48,17.9,0.71999,0.00011,23.05082]
[1776867984816,43.15,79151.1,17.9,0.72018,0.00011,23.04397]
[1776867984819,43.15,79152.39,17.9,0.72032,0.00011,23.03854]
[1776867985720,43.15,79155.55,17.9,0.72068,0.00011,23.02512]
[1776867990755,43.15,79153.96,17.9,0.72049,0.00011,23.03228]
[1776867992769,43.15,79150.69,17.9,0.72014,0.00011,23.04247]
[1776867997805,43.15,79151.87,17.9,0.72027,0.00011,23.03769]
[1776868000825,43.16,79154.98,17.9,0.72062,0.00011,23.0246]
[1776868005860,43.16,79158.7,17.9,0.72103,0.00011,23.00903]
[1776868010898,43.16,79157.58,17.9,0.7209,0.00011,23.01416]
[1776868012915,43.16,79150.11,17.9,0.72004,0.00011,23.04612]
[1776868013370,43.16,79150.11,17.9,0.72004,0.00011,23.04612]
[1776868013919,43.16,79135.43,17.9,0.71836,0.00011,23.10871]
[1776868014398,43.16,79135.43,17.9,0.71836,0.00011,23.10871]
[1776868014926,43.16,79126.92,17.9,0.71738,0.00011,23.14487]
[1776868017947,43.17,79123.67,17.9,0.71699,0.00011,23.15919]
[1776868021974,43.17,79127.84,17.9,0.71745,0.00011,23.14235]
[1776868024996,43.17,79123.15,17.9,0.7169,0.00011,23.1626]
[1776868030031,43.18,79128.54,17.9,0.7175,0.00011,23.14084]
[1776868033052,43.18,79125.56,17.9,0.71714,0.00011,23.15402]
[1776868038696,43.19,79126.73,17.9,0.71725,0.00011,23.14988]
[1776868041108,43.19,79130.9,17.9,0.71771,0.00011,23.13312]
[1776868043417,43.2,79130.82,17.9,0.71769,0.00011,23.13367]
[1776868044507,43.2,79130.78,17.9,0.71768,0.00011,23.13406]
[1776868045136,43.2,79135.96,17.9,0.71826,0.00011,23.11265]
[1776868047149,43.2,79144.16,17.9,0.71919,0.00011,23.0784]
[1776868049164,43.2,79140.97,17.9,0.71881,0.00011,23.09234]
[1776868050170,43.21,79135.33,17.9,0.71817,0.00011,23.11638]
[1776868052185,43.21,79131.23,17.9,0.71771,0.00011,23.13028]
[1776868054278,43.21,79131.02,17.9,0.71768,0.00011,23.13138]
[1776868055420,43.21,79128.94,17.9,0.71743,0.00011,23.14057]
[1776868055704,43.21,79128.94,17.9,0.71743,0.00011,23.14057]
[1776868055723,43.21,79101.83,17.9,0.71432,0.00011,23.25398]
[1776868056740,43.21,79101.83,17.9,0.71432,0.00011,23.25398]
[1776868057043,43.21,79067.15,17.9,0.71032,0.00012,23.39708]
[1776868057797,43.21,79070.81,17.9,0.71075,0.00012,23.38205]
[1776868059028,43.21,79070.81,17.9,0.71075,0.00012,23.38205]
[1776868059079,43.21,79079.09,17.9,0.7117,0.00012,23.34803]
[1776868059440,43.21,79079.09,17.9,0.7117,0.00012,23.34803]
[1776868060446,43.21,79085.4,17.9,0.71243,0.00012,23.32202]
[1776868061253,43.21,79093.77,17.9,0.7134,0.00012,23.28742]
[1776868063022,43.21,79093.77,17.9,0.7134,0.00012,23.28742]
[1776868063078,43.21,79102.43,17.9,0.71439,0.00011,23.25162]
[1776868063267,43.21,79107.57,17.9,0.71498,0.00011,23.23021]
[1776868068302,43.22,79101.91,17.9,0.71431,0.00011,23.25435]
[1776868071324,43.22,79097.93,17.9,0.71385,0.00012,23.27112]
[1776868073338,43.22,79101.88,17.9,0.7143,0.00011,23.25485]
[1776868076359,43.22,79104.93,17.9,0.71464,0.00011,23.24239]
[1776868081398,43.22,79095.74,17.9,0.71358,0.00012,23.281]
[1776868082405,43.22,79089.58,17.9,0.71287,0.00012,23.30655]
[1776868085426,43.22,79093.85,17.9,0.71336,0.00012,23.28895]
[1776868086786,43.22,79088.21,17.9,0.71271,0.00012,23.31231]
[1776868087440,43.22,79077.26,17.9,0.71144,0.00012,23.35744]
[1776868088447,43.22,79068.48,17.9,0.71043,0.00012,23.39341]
[1776868090461,43.22,79072.76,17.9,0.71093,0.00012,23.37574]
[1776868091562,43.22,79082.58,17.9,0.71206,0.00012,23.33532]
[1776868092475,43.22,79089.62,17.9,0.71287,0.00012,23.30625]
[1776868093481,43.22,79092.8,17.9,0.71324,0.00012,23.29311]
[1776868098517,43.22,79093.39,17.9,0.7133,0.00012,23.29083]
[1776868103552,43.22,79083.29,17.9,0.71214,0.00012,23.33254]
[1776868104559,43.22,79073.54,17.9,0.71102,0.00012,23.37257]
[1776868107580,43.22,79068.88,17.9,0.71049,0.00012,23.39133]
[1776868109594,43.22,79072.58,17.9,0.71092,0.00012,23.37592]
[1776868111608,43.22,79078.71,17.9,0.71166,0.00012,23.34668]
[1776868116643,43.22,79081.76,17.9,0.71202,0.00012,23.33369]
[1776868117650,43.21,79077.93,17.9,0.71158,0.00012,23.34939]
[1776868121678,43.21,79082.09,17.9,0.71207,0.00012,23.33192]
[1776868123692,43.21,79087.94,17.9,0.71275,0.00012,23.30762]
[1776868128728,43.21,79083.59,17.9,0.71225,0.00012,23.32536]
[1776868129734,43.21,79079.22,17.9,0.71175,0.00012,23.34333]
[1776868130742,43.21,79076.0,17.9,0.71138,0.00012,23.35651]
[1776868133764,43.21,79069.26,17.9,0.71061,0.00012,23.38391]
[1776868135776,43.21,79064.67,17.9,0.71008,0.00012,23.4025]
[1776868140813,43.2,79066.07,17.9,0.71026,0.00012,23.39612]
[1776868142827,43.2,79074.5,17.9,0.71124,0.00012,23.36129]
[1776868143834,43.2,79080.55,17.9,0.71194,0.00012,23.33628]
[1776868144841,43.2,79083.48,17.9,0.71229,0.00012,23.32404]
[1776868145848,43.2,79088.84,17.9,0.71291,0.00012,23.30184]
[1776868146856,43.2,79092.54,17.9,0.71333,0.00012,23.28653]
[1776868147863,43.2,79096.21,17.9,0.71376,0.00012,23.27126]
[1776868152898,43.2,79097.64,17.9,0.71392,0.00012,23.26535]
[1776868155919,43.2,79100.91,17.9,0.71429,0.00012,23.25182]
[1776868158939,43.2,79106.98,17.9,0.71499,0.00011,23.22662]
[1776868159947,43.2,79117.65,17.9,0.71621,0.00011,23.18207]
[1776868161961,43.2,79119.33,17.9,0.7164,0.00011,23.17523]
[1776868164981,43.2,79122.96,17.9,0.71681,0.00011,23.16031]
[1776868165989,43.2,79128.23,17.9,0.71741,0.00011,23.13827]
[1776868168005,43.21,79125.34,17.9,0.71707,0.00011,23.15071]
[1776868172031,43.21,79115.96,17.9,0.71601,0.00011,23.18669]
[1776868173038,43.21,79106.55,17.9,0.71493,0.00011,23.22608]
[1776868174045,43.21,79102.87,17.9,0.7145,0.00011,23.24144]
[1776868177066,43.21,79098.88,17.9,0.71404,0.00012,23.25809]
[1776868182100,43.21,79095.78,17.9,0.71368,0.00012,23.27093]
[1776868183108,43.21,79090.37,17.9,0.71306,0.00012,23.29332]
[1776868184115,43.21,79087.04,17.9,0.71268,0.00012,23.30705]
[1776868185121,43.21,79083.45,17.9,0.71227,0.00012,23.32181]
[1776868186129,43.21,79077.86,17.9,0.71162,0.00012,23.34478]
[1776868187136,43.21,79064.31,17.9,0.71006,0.00012,23.40026]
[1776868188142,43.21,79057.1,17.9,0.70923,0.00012,23.42955]
[1776868193179,43.2,79050.77,17.9,0.70851,0.00012,23.45449]
[1776868194186,43.2,79044.9,17.9,0.70783,0.00012,23.47812]
[1776868196744,43.2,79044.17,17.9,0.70776,0.00012,23.48066]
[1776868198003,43.2,79041.74,17.9,0.70748,0.00012,23.49029]
[1776868198219,43.19,79038.23,17.9,0.70708,0.00012,23.50432]
[1776868199172,43.19,79038.23,17.9,0.70708,0.00012,23.50432]
[1776868200233,43.19,79044.24,17.9,0.70779,0.00012,23.47964]
[1776868202252,43.19,79055.32,17.9,0.70909,0.00012,23.43431]
[1776868204267,43.19,79055.84,17.9,0.70915,0.00012,23.43197]
[1776868205274,43.19,79059.57,17.9,0.70959,0.00012,23.41665]
[1776868206269,43.19,79059.57,17.9,0.70959,0.00012,23.41665]
[1776868206281,43.19,79064.73,17.9,0.71019,0.00012,23.39546]
[1776868207431,43.19,79064.73,17.9,0.71019,0.00012,23.39546]
[1776868207510,43.19,79068.29,17.9,0.7106,0.00012,23.3808]
[1776868208295,43.19,79063.08,17.9,0.71,0.00012,23.40208]
[1776868209302,43.19,79058.92,17.9,0.70952,0.00012,23.419]
[1776868210309,43.19,79055.62,17.9,0.70914,0.00012,23.43237]
[1776868211316,43.18,79049.46,17.9,0.70843,0.00012,23.45733]
[1776868212799,43.18,79049.46,17.9,0.70843,0.00012,23.45733]
[1776868212862,43.18,79043.77,17.9,0.70777,0.00012,23.4803]
[1776868214071,43.18,79043.77,17.9,0.70777,0.00012,23.4803]
[1776868214132,43.18,79033.07,17.9,0.70653,0.00012,23.52323]
[1776868215344,43.18,79029.73,17.9,0.70615,0.00012,23.53649]
[1776868219232,43.18,79021.74,17.9,0.70523,0.00012,23.56783]
[1776868219985,43.18,79009.68,17.9,0.70382,0.00012,23.61607]
[1776868220378,43.17,79006.88,17.9,0.7035,0.00012,23.62701]
[1776868223082,43.17,79005.72,17.9,0.70336,0.00012,23.6316]
[1776868223831,43.17,79007.65,17.9,0.70359,0.00012,23.62388]
[1776868223897,43.17,78991.76,17.9,0.70173,0.00012,23.68691]
[1776868224443,43.17,78991.76,17.9,0.70173,0.00012,23.68691]
[1776868224472,43.17,78980.33,17.9,0.70038,0.00012,23.73196]
[1776868226172,43.18,78966.51,17.9,0.69874,0.00012,23.78635]
[1776868226599,43.18,78966.51,17.9,0.69874,0.00012,23.78635]
[1776868226621,43.18,78966.51,17.9,0.69874,0.00012,23.78635]
[1776868226643,43.18,78953.66,17.9,0.69722,0.00012,23.83635]
[1776868227310,43.18,78953.66,17.9,0.69722,0.00012,23.83635]
[1776868227781,43.18,78953.66,17.9,0.69722,0.00012,23.83635]
[1776868227847,43.18,78940.13,17.9,0.69562,0.00012,23.88858]
[1776868228339,43.18,78940.13,17.9,0.69562,0.00012,23.88858]
[1776868228446,43.18,78931.0,17.9,0.69453,0.00012,23.92357]
[1776868230802,43.17,78930.77,17.9,0.69451,0.00012,23.92437]
[1776868230850,43.17,78930.77,17.9,0.69451,0.00012,23.92437]
[1776868231547,43.17,78930.2,17.9,0.69444,0.00012,23.92648]
[1776868231969,43.17,78930.2,17.9,0.69444,0.00012,23.92648]
[1776868232052,43.17,78923.66,17.9,0.69368,0.00012,23.94761]
[1776868232474,43.17,78918.31,17.9,0.69305,0.00012,23.96788]
[1776868233481,43.17,78923.47,17.9,0.69367,0.00012,23.94812]
[1776868234697,43.17,78923.47,17.9,0.69367,0.00012,23.94812]
[1776868234850,43.17,78923.47,17.9,0.69367,0.00012,23.94812]
[1776868234859,43.17,78933.01,17.9,0.69481,0.00012,23.91156]
[1776868236171,43.17,78938.39,17.9,0.69545,0.00012,23.89085]
[1776868237138,43.17,78948.58,17.9,0.69666,0.00012,23.85154]
[1776868238517,43.17,78939.9,17.9,0.69563,0.00012,23.885]
[1776868239605,43.17,78939.9,17.9,0.69563,0.00012,23.885]
[1776868240288,43.17,78939.9,17.9,0.69563,0.00012,23.885]
[1776868239686,43.17,78933.85,17.9,0.69491,0.00012,23.90821]
[1776868240449,43.17,78933.85,17.9,0.69491,0.00012,23.90821]
[1776868240799,43.17,78933.85,17.9,0.69491,0.00012,23.90821]
[1776868240866,43.17,78933.85,17.9,0.69491,0.00012,23.90821]
[1776868240949,43.17,78922.8,17.9,0.6936,0.00012,23.9504]
[1776868241828,43.17,78922.8,17.9,0.6936,0.00012,23.9504]
[1776868241882,43.17,78905.29,17.9,0.69151,0.00012,24.01672]
[1776868242550,43.17,78898.49,17.9,0.6907,0.00012,24.04218]
[1776868243368,43.17,78898.49,17.9,0.6907,0.00012,24.04218]
[1776868244234,43.17,78898.49,17.9,0.6907,0.00012,24.04218]
[1776868244248,43.16,78891.37,17.9,0.68986,0.00012,24.06854]
[1776868246578,43.16,78886.31,17.9,0.68926,0.00012,24.08709]
[1776868248592,43.16,78893.01,17.9,0.69008,0.00012,24.06161]
[1776868249953,43.16,78893.01,17.9,0.69008,0.00012,24.06161]
[1776868250582,43.16,78896.13,17.9,0.69046,0.00012,24.04973]
[1776868250606,43.16,78902.23,17.9,0.69119,0.00012,24.0266]
[1776868252076,43.16,78902.23,17.9,0.69119,0.00012,24.0266]
[1776868252095,43.15,78909.23,17.9,0.69204,0.00012,23.9999]
[1776868252882,43.15,78909.23,17.9,0.69204,0.00012,23.9999]
[1776868252917,43.15,78903.54,17.9,0.69136,0.00012,24.0214]
[1776868253627,43.15,78895.71,17.9,0.69042,0.00012,24.05074]
[1776868254634,43.15,78892.15,17.9,0.69,0.00012,24.06394]
[1776868255790,43.15,78892.15,17.9,0.69,0.00012,24.06394]
[1776868257657,43.15,78878.53,17.9,0.68838,0.00012,24.11427]
[1776868258487,43.15,78878.53,17.9,0.68838,0.00012,24.11427]
[1776868258664,43.15,78869.79,17.9,0.68734,0.00012,24.14657]
[1776868260073,43.15,78869.79,17.9,0.68734,0.00012,24.14657]
[1776868260134,43.14,78864.52,17.9,0.68671,0.00012,24.16571]
[1776868261204,43.14,78864.52,17.9,0.68671,0.00012,24.16571]
[1776868261305,43.14,78859.78,17.9,0.68615,0.00012,24.18299]
[1776868262368,43.14,78859.3,17.9,0.68609,0.00012,24.18475]
[1776868264280,43.14,78870.2,17.9,0.68742,0.00012,24.14391]
[1776868264722,43.14,78875.11,17.9,0.68801,0.00012,24.1257]
[1776868266746,43.13,78883.16,17.9,0.68899,0.00012,24.09529]
[1776868267416,43.13,78883.16,17.9,0.68899,0.00012,24.09529]
[1776868267461,43.13,78883.16,17.9,0.68899,0.00012,24.09529]
[1776868268287,43.13,78883.16,17.9,0.68899,0.00012,24.09529]
[1776868268305,43.13,78895.03,17.9,0.69042,0.00012,24.05049]
[1776868268711,43.13,78895.03,17.9,0.69042,0.00012,24.05049]
[1776868268959,43.13,78895.03,17.9,0.69042,0.00012,24.05049]
[1776868269026,43.13,78900.26,17.9,0.69106,0.00012,24.03067]
[1776868270634,43.13,78902.39,17.9,0.69131,0.00012,24.02263]
[1776868271571,43.13,78900.42,17.9,0.69108,0.00012,24.02994]
[1776868271690,43.13,78900.42,17.9,0.69108,0.00012,24.02994]
[1776868271777,43.13,78891.85,17.9,0.69005,0.00012,24.06205]
[1776868273791,43.13,78887.34,17.9,0.68952,0.00012,24.07863]
[1776868274532,43.13,78887.34,17.9,0.68952,0.00012,24.07863]
[1776868274799,43.12,78870.5,17.9,0.6875,0.00012,24.14118]
[1776868275822,43.12,78870.5,17.9,0.6875,0.00012,24.14118]
[1776868275923,43.12,78861.71,17.9,0.68645,0.00012,24.17346]
[1776868276452,43.12,78861.71,17.9,0.68645,0.00012,24.17346]
[1776868281848,43.11,78856.5,17.9,0.68587,0.00012,24.19121]
[1776868283274,43.11,78856.5,17.9,0.68587,0.00012,24.19121]
[1776868283312,43.11,78856.5,17.9,0.68587,0.00012,24.19121]
[1776868283323,43.11,78851.11,17.9,0.68522,0.00012,24.2109]
[1776868283422,43.11,78851.11,17.9,0.68522,0.00012,24.2109]
[1776868283876,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868284447,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868284595,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868284739,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868284813,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868284989,43.11,78841.24,17.9,0.68403,0.00012,24.24698]
[1776868285050,43.11,78836.16,17.9,0.68341,0.00012,24.26558]
[1776868285432,43.11,78836.16,17.9,0.68341,0.00012,24.26558]
[1776868286347,43.11,78836.16,17.9,0.68341,0.00012,24.26558]
[1776868286882,43.11,78845.77,17.9,0.68457,0.00012,24.23044]
[1776868287632,43.11,78845.77,17.9,0.68457,0.00012,24.23044]
[1776868287890,43.11,78849.13,17.9,0.68499,0.00012,24.21783]
[1776868288777,43.11,78849.13,17.9,0.68499,0.00012,24.21783]
[1776868293110,43.1,78853.91,17.9,0.6856,0.00012,24.19602]
[1776868293137,43.1,78846.29,17.9,0.68468,0.00012,24.22401]
[1776868293933,43.1,78833.03,17.9,0.68307,0.00012,24.27231]
[1776868295600,43.1,78830.48,17.9,0.68276,0.00012,24.28165]
[1776868295805,43.1,78830.48,17.9,0.68276,0.00012,24.28165]
[1776868295952,43.1,78812.63,17.9,0.68059,0.00012,24.346]
[1776868296437,43.1,78812.63,17.9,0.68059,0.00012,24.346]
[1776868297055,43.1,78812.63,17.9,0.68059,0.00012,24.346]
[1776868297079,43.1,78805.09,17.9,0.67967,0.00012,24.37298]
[1776868297967,43.1,78802.62,17.9,0.67937,0.00012,24.38177]
[1776868298974,43.1,78807.84,17.9,0.68001,0.00012,24.36312]
[1776868299832,43.1,78807.84,17.9,0.68001,0.00012,24.36312]
[1776868299981,43.1,78817.39,17.9,0.68117,0.00012,24.32886]
[1776868300988,43.1,78822.91,17.9,0.68184,0.00012,24.30897]
[1776868301995,43.1,78819.34,17.9,0.68141,0.00012,24.32183]
[1776868304009,43.1,78824.08,17.9,0.68199,0.00012,24.30478]
[1776868305022,43.1,78824.08,17.9,0.68199,0.00012,24.30478]
[1776868306023,43.1,78804.08,17.9,0.67955,0.00012,24.37651]
[1776868307030,43.1,78798.82,17.9,0.67891,0.00012,24.3952]
[1776868312065,43.1,78801.09,17.9,0.6792,0.00012,24.38688]
[1776868313289,43.1,78807.32,17.9,0.67996,0.00012,24.36468]
[1776868314080,43.1,78818.89,17.9,0.68136,0.00012,24.32322]
[1776868315089,43.1,78819.86,17.9,0.68148,0.00012,24.3197]
[1776868315720,43.1,78819.86,17.9,0.68148,0.00012,24.3197]
[1776868317103,43.1,78812.77,17.9,0.68062,0.00012,24.34519]
[1776868317610,43.1,78812.77,17.9,0.68062,0.00012,24.34519]
[1776868318110,43.1,78805.1,17.9,0.67969,0.00012,24.37259]
[1776868319117,43.1,78796.57,17.9,0.67865,0.00012,24.40289]
[1776868321131,43.1,78804.35,17.9,0.6796,0.00012,24.37512]
[1776868322138,43.1,78808.81,17.9,0.68014,0.00012,24.35917]
[1776868327179,43.1,78808.92,17.9,0.68016,0.00012,24.35869]
[1776868328206,43.1,78804.36,17.9,0.6796,0.00012,24.37495]
[1776868329206,43.1,78797.31,17.9,0.67874,0.00012,24.4]
[1776868329771,43.1,78797.31,17.9,0.67874,0.00012,24.4]
[1776868330213,43.1,78793.7,17.9,0.67831,0.00012,24.41277]
[1776868331431,43.1,78784.07,17.9,0.67713,0.00012,24.44664]
[1776868332227,43.1,78776.29,17.9,0.67618,0.00012,24.47394]
[1776868334241,43.1,78775.97,17.9,0.67615,0.00012,24.47485]
[1776868334797,43.1,78775.97,17.9,0.67615,0.00012,24.47485]
[1776868335248,43.09,78778.2,17.9,0.67642,0.00012,24.46693]
[1776868337262,43.09,78782.15,17.9,0.67692,0.00012,24.45283]
[1776868339276,43.09,78777.72,17.9,0.67638,0.00012,24.46817]
[1776868340283,43.09,78772.36,17.9,0.67573,0.00012,24.48682]
[1776868342173,43.09,78771.15,17.9,0.67558,0.00012,24.49093]
[1776868342424,43.09,78771.15,17.9,0.67558,0.00012,24.49093]
[1776868342491,43.09,78748.05,17.9,0.67275,0.00012,24.5708]
[1776868343125,43.09,78748.05,17.9,0.67275,0.00012,24.5708]
[1776868343217,43.09,78748.05,17.9,0.67275,0.00012,24.5708]
[1776868343328,43.09,78734.46,17.9,0.67108,0.00012,24.61717]
[1776868343785,43.09,78734.46,17.9,0.67108,0.00012,24.61717]
[1776868344602,43.08,78744.1,17.9,0.67227,0.00012,24.58404]
[1776868344643,43.08,78744.1,17.9,0.67227,0.00012,24.58404]
[1776868345350,43.08,78734.59,17.9,0.67111,0.00012,24.6163]
[1776868345965,43.08,78734.59,17.9,0.67111,0.00012,24.6163]
[1776868346363,43.08,78715.94,17.9,0.66881,0.00012,24.67922]
[1776868348372,43.08,78718.75,17.9,0.66916,0.00012,24.66981]
[1776868349382,43.08,78724.38,17.9,0.66986,0.00012,24.65076]
[1776868350399,43.05,78713.46,17.9,0.66859,0.00012,24.68495]
[1776868350878,43.05,78713.46,17.9,0.66859,0.00012,24.68495]
[1776868351406,43.05,78687.86,17.9,0.66544,0.00012,24.76651]
[1776868352304,43.05,78687.86,17.9,0.66544,0.00012,24.76651]
[1776868352419,43.05,78657.5,17.9,0.66165,0.00012,24.8656]
[1776868352895,43.05,78657.5,17.9,0.66165,0.00012,24.8656]
[1776868353569,43.04,78667.91,17.9,0.66299,0.00012,24.83081]
[1776868354494,43.04,78667.91,17.9,0.66299,0.00012,24.83081]
[1776868354529,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868354616,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868354907,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868355075,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868355243,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868355447,43.04,78673.68,17.9,0.66371,0.00012,24.812]
[1776868355544,43.03,78661.49,17.9,0.66221,0.00012,24.85083]
[1776868355898,43.03,78661.49,17.9,0.66221,0.00012,24.85083]
[1776868356226,43.03,78661.49,17.9,0.66221,0.00012,24.85083]
[1776868356332,43.03,78661.49,17.9,0.66221,0.00012,24.85083]
[1776868356512,43.03,78661.49,17.9,0.66221,0.00012,24.85083]
[1776868356444,43.03,78654.08,17.9,0.66129,0.00013,24.87476]
[1776868356856,43.03,78654.08,17.9,0.66129,0.00013,24.87476]
[1776868357139,43.03,78654.08,17.9,0.66129,0.00013,24.87476]
[1776868357451,43.02,78650.05,17.9,0.66082,0.00013,24.88684]
[1776868359471,43.0,78660.58,17.9,0.66221,0.00013,24.85065]
[1776868360457,43.0,78660.58,17.9,0.66221,0.00013,24.85065]
[1776868360473,42.99,78670.37,17.9,0.66348,0.00012,24.8176]
[1776868361014,42.99,78670.37,17.9,0.66348,0.00012,24.8176]
[1776868361189,42.99,78670.37,17.9,0.66348,0.00012,24.8176]
[1776868361299,42.99,78670.37,17.9,0.66348,0.00012,24.8176]
[1776868361317,42.99,78670.37,17.9,0.66348,0.00012,24.8176]
[1776868361480,42.99,78668.87,17.9,0.66329,0.00012,24.82241]
[1776868362487,42.98,78662.31,17.9,0.66248,0.00013,24.84364]
[1776868362752,42.98,78662.31,17.9,0.66248,0.00013,24.84364]
[1776868363784,42.98,78663.48,17.9,0.66262,0.00012,24.83976]
[1776868363909,42.98,78663.48,17.9,0.66262,0.00012,24.83976]
[1776868364361,42.98,78663.48,17.9,0.66262,0.00012,24.83976]
[1776868364503,42.98,78658.61,17.9,0.66202,0.00013,24.85557]
[1776868365072,42.98,78658.61,17.9,0.66202,0.00013,24.85557]
[1776868365232,42.98,78658.61,17.9,0.66202,0.00013,24.85557]
[1776868365508,42.97,78662.19,17.9,0.6625,0.00013,24.84302]
[1776868366075,42.97,78662.19,17.9,0.6625,0.00013,24.84302]
[1776868366515,42.97,78658.33,17.9,0.66202,0.00013,24.85546]
[1776868366767,42.97,78658.33,17.9,0.66202,0.00013,24.85546]
[1776868367146,42.97,78658.33,17.9,0.66202,0.00013,24.85546]
[1776868367522,42.97,78658.26,17.9,0.66201,0.00013,24.8556]
[1776868368075,42.97,78658.26,17.9,0.66201,0.00013,24.8556]
[1776868368529,42.96,78657.78,17.9,0.66198,0.00013,24.85631]
[1776868369154,42.96,78657.78,17.9,0.66198,0.00013,24.85631]
[1776868369536,42.95,78659.62,17.9,0.66224,0.00013,24.8495]
[1776868370543,42.95,78648.43,17.9,0.66084,0.00013,24.88566]
[1776868372557,42.95,78644.42,17.9,0.66034,0.00013,24.89836]
[1776868374572,42.95,78650.71,17.9,0.66114,0.00013,24.8779]
[1776868375578,42.94,78656.1,17.9,0.66185,0.00013,24.85938]
[1776868376962,42.94,78654.47,17.9,0.66165,0.00013,24.86458]
[1776868377594,42.94,78667.3,17.9,0.66326,0.00013,24.82286]
[1776868378305,42.94,78667.3,17.9,0.66326,0.00013,24.82286]
[1776868378600,42.93,78678.12,17.9,0.66461,0.00012,24.78723]
[1776868381248,42.93,78677.34,17.9,0.66452,0.00012,24.7898]
[1776868381352,42.93,78682.83,17.9,0.6652,0.00012,24.77164]
[1776868382629,42.93,78674.79,17.9,0.6642,0.00012,24.79811]
[1776868383637,42.93,78667.51,17.9,0.66329,0.00013,24.82193]
[1776868387010,42.93,78665.9,17.9,0.66311,0.00013,24.82665]
[1776868387118,42.93,78652.51,17.9,0.66144,0.00013,24.8701]
[1776868387665,42.93,78642.38,17.9,0.66017,0.00013,24.90262]
[1776868388673,42.92,78632.04,17.9,0.65887,0.00013,24.93554]
[1776868389680,42.92,78627.66,17.9,0.65833,0.00013,24.94932]
[1776868390975,42.92,78627.66,17.9,0.65833,0.00013,24.94932]
[1776868390983,42.92,78621.34,17.9,0.65754,0.00013,24.96917]
[1776868391667,42.92,78621.34,17.9,0.65754,0.00013,24.96917]
[1776868391833,42.92,78621.34,17.9,0.65754,0.00013,24.96917]
[1776868391934,42.92,78625.33,17.9,0.65804,0.00013,24.9564]
[1776868393709,42.92,78618.59,17.9,0.65721,0.00013,24.97738]
[1776868395723,42.91,78626.22,17.9,0.65818,0.00013,24.95296]
[1776868397006,42.91,78626.22,17.9,0.65818,0.00013,24.95296]
[1776868399751,42.91,78621.7,17.9,0.65763,0.00013,24.96671]
[1776868401764,42.89,78621.86,17.9,0.6577,0.00013,24.96471]
[1776868401879,42.89,78621.86,17.9,0.6577,0.00013,24.96471]
[1776868402042,42.89,78621.86,17.9,0.6577,0.00013,24.96471]
[1776868402514,42.89,78621.86,17.9,0.6577,0.00013,24.96471]
[1776868402616,42.89,78624.76,17.9,0.65808,0.00013,24.95524]
[1776868403361,42.89,78624.76,17.9,0.65808,0.00013,24.95524]
[1776868404791,42.88,78631.93,17.9,0.65899,0.00013,24.93216]
[1776868405994,42.88,78631.93,17.9,0.65899,0.00013,24.93216]
[1776868406095,42.88,78639.36,17.9,0.65993,0.00013,24.90828]
[1776868407813,42.87,78645.11,17.9,0.66069,0.00013,24.88873]
[1776868410834,42.85,78654.5,17.9,0.66193,0.00013,24.8567]
[1776868411841,42.85,78663.6,17.9,0.66311,0.00013,24.82282]
[1776868412796,42.85,78663.6,17.9,0.66311,0.00013,24.82282]
[1776868413087,42.85,78663.6,17.9,0.66311,0.00013,24.82282]
[1776868413390,42.85,78663.6,17.9,0.66311,0.00013,24.82282]
[1776868413427,42.84,78672.29,17.9,0.66421,0.00013,24.79401]
[1776868413862,42.83,78680.15,17.9,0.66523,0.00013,24.76687]
[1776868414865,42.82,78688.09,17.9,0.66626,0.00012,24.73953]
[1776868416393,42.81,78694.91,17.9,0.66713,0.00012,24.716]
[1776868416880,42.81,78706.39,17.9,0.66856,0.00012,24.6773]
[1776868418897,42.81,78707.78,17.9,0.66874,0.00012,24.67248]
[1776868419905,42.81,78699.99,17.9,0.66777,0.00012,24.69872]
[1776868423933,42.81,78704.32,17.9,0.66832,0.00012,24.6838]
[1776868424940,42.81,78712.09,17.9,0.66929,0.00012,24.65743]
[1776868425947,42.81,78717.68,17.9,0.66999,0.00012,24.63838]
[1776868428968,42.8,78725.07,17.9,0.67092,0.00012,24.61289]
[1776868432617,42.8,78725.2,17.9,0.67094,0.00012,24.61211]
[1776868432654,42.8,78726.69,17.9,0.67114,0.00012,24.60667]
[1776868432996,42.8,78731.07,17.9,0.67168,0.00012,24.59162]
[1776868434390,42.8,78744.71,17.9,0.67338,0.00012,24.5443]
[1776868435010,42.79,78756.75,17.9,0.67491,0.00012,24.50114]
[1776868436663,42.78,78764.98,17.9,0.67593,0.00012,24.47208]
[1776868438031,42.78,78768.77,17.9,0.6764,0.00012,24.45866]
[1776868440478,42.78,78771.08,17.9,0.67668,0.00012,24.45044]
[1776868440665,42.78,78771.08,17.9,0.67668,0.00012,24.45044]
[1776868440522,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868440867,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868440899,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868440946,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868440958,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868441210,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868441252,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868441287,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868441448,42.78,78780.56,17.9,0.67785,0.00012,24.41676]
[1776868441537,42.78,78787.87,17.9,0.67875,0.00012,24.39066]
[1776868442554,42.78,78797.14,17.9,0.67989,0.00012,24.35742]
[1776868443487,42.78,78797.14,17.9,0.67989,0.00012,24.35742]
[1776868443599,42.78,78807.36,17.9,0.68114,0.00012,24.32057]
[1776868444084,42.78,78812.5,17.9,0.68177,0.00012,24.302]
[1776868448113,42.79,78816.83,17.9,0.68229,0.00012,24.28663]
[1776868449120,42.79,78820.34,17.9,0.68272,0.00012,24.2738]
[1776868454705,42.79,78822.63,17.9,0.683,0.00012,24.26531]
[1776868454158,42.79,78814.94,17.9,0.68206,0.00012,24.29347]
[1776868455677,42.79,78814.94,17.9,0.68206,0.00012,24.29347]
[1776868456172,42.8,78817.03,17.9,0.68228,0.00012,24.28688]
[1776868457179,42.8,78807.44,17.9,0.6811,0.00012,24.3218]
[1776868458425,42.8,78807.44,17.9,0.6811,0.00012,24.3218]
[1776868458490,42.8,78802.7,17.9,0.68052,0.00012,24.33899]
[1776868458848,42.8,78802.7,17.9,0.68052,0.00012,24.33899]
[1776868459467,42.8,78802.7,17.9,0.68052,0.00012,24.33899]
[1776868459527,42.8,78797.1,17.9,0.67983,0.00012,24.35921]
[1776868459854,42.8,78797.1,17.9,0.67983,0.00012,24.35921]
[1776868460202,42.8,78797.1,17.9,0.67983,0.00012,24.35921]
[1776868460568,42.8,78797.1,17.9,0.67983,0.00012,24.35921]
[1776868460668,42.8,78804.52,17.9,0.68074,0.00012,24.33255]
[1776868461354,42.8,78804.52,17.9,0.68074,0.00012,24.33255]
[1776868461372,42.8,78810.91,17.9,0.68152,0.00012,24.30942]
[1776868467250,42.8,78813.9,17.9,0.68188,0.00012,24.29902]
[1776868468901,42.8,78814.49,17.9,0.68194,0.00012,24.29695]
[1776868469264,42.8,78806.38,17.9,0.68095,0.00012,24.32644]
[1776868471278,42.8,78802.47,17.9,0.68049,0.00012,24.33693]
[1776868473292,42.81,78796.43,17.9,0.67974,0.00012,24.35875]
[1776868474252,42.81,78796.43,17.9,0.67974,0.00012,24.35875]
[1776868474605,42.81,78796.43,17.9,0.67974,0.00012,24.35875]
[1776868474707,42.81,78786.67,17.9,0.67854,0.00012,24.39373]
[1776868475311,42.81,78776.31,17.9,0.67727,0.00012,24.43059]
[1776868477325,42.8,78775.26,17.9,0.67714,0.00012,24.43423]
[1776868478385,42.8,78775.26,17.9,0.67714,0.00012,24.43423]
[1776868478421,42.8,78774.51,17.9,0.67705,0.00012,24.43684]
[1776868480263,42.8,78774.65,17.9,0.67707,0.00012,24.43629]
[1776868480346,42.8,78779.51,17.9,0.67767,0.00012,24.41899]
[1776868482360,42.8,78783.98,17.9,0.67822,0.00012,24.40302]
[1776868483081,42.8,78783.98,17.9,0.67822,0.00012,24.40302]
[1776868483367,42.8,78790.73,17.9,0.67905,0.00012,24.37888]
[1776868483915,42.8,78790.73,17.9,0.67905,0.00012,24.37888]
[1776868484374,42.8,78795.87,17.9,0.67968,0.00012,24.36045]
[1776868484751,42.8,78795.87,17.9,0.67968,0.00012,24.36045]
[1776868485013,42.8,78795.87,17.9,0.67968,0.00012,24.36045]
[1776868485599,42.8,78795.87,17.9,0.67968,0.00012,24.36045]
[1776868485716,42.8,78789.81,17.9,0.67894,0.00012,24.3822]
[1776868486388,42.8,78779.94,17.9,0.67773,0.00012,24.41741]
[1776868490697,42.8,78775.4,17.9,0.67717,0.00012,24.43336]
[1776868491053,42.8,78775.4,17.9,0.67717,0.00012,24.43336]
[1776868491422,42.8,78774.32,17.9,0.67704,0.00012,24.43719]
[1776868494444,42.8,78769.16,17.9,0.67641,0.00012,24.45528]
[1776868495451,42.8,78758.97,17.9,0.67515,0.00012,24.49109]
[1776868496458,42.8,78753.5,17.9,0.67448,0.00012,24.51015]
[1776868498472,42.8,78757.2,17.9,0.67494,0.00012,24.49698]
[1776868499479,42.8,78762.5,17.9,0.6756,0.00012,24.47828]
[1776868501494,42.79,78766.09,17.9,0.67605,0.00012,24.46548]
[1776868502501,42.79,78771.83,17.9,0.67676,0.00012,24.44521]
[1776868503715,42.79,78771.83,17.9,0.67676,0.00012,24.44521]
[1776868504515,42.79,78773.93,17.9,0.67702,0.00012,24.43758]
[1776868506529,42.79,78766.69,17.9,0.67613,0.00012,24.46309]
[1776868507481,42.79,78766.69,17.9,0.67613,0.00012,24.46309]
[1776868507536,42.79,78762.41,17.9,0.67561,0.00012,24.47809]
[1776868508543,42.79,78754.19,17.9,0.67459,0.00012,24.50684]
[1776868509550,42.79,78750.61,17.9,0.67415,0.00012,24.51925]
[1776868514586,42.78,78749.0,17.9,0.67397,0.00012,24.52427]
[1776868516600,42.78,78743.9,17.9,0.67335,0.00012,24.54177]
[1776868517607,42.78,78738.18,17.9,0.67265,0.00012,24.56148]
[1776868520628,42.78,78742.06,17.9,0.67314,0.00012,24.54758]
[1776868524655,42.77,78748.11,17.9,0.67391,0.00012,24.52594]
[1776868527677,42.77,78756.03,17.9,0.6749,0.00012,24.49786]
[1776868529691,42.76,78750.2,17.9,0.67419,0.00012,24.51804]
[1776868530698,42.76,78746.04,17.9,0.67368,0.00012,24.53245]
[1776868533719,42.76,78744.06,17.9,0.67346,0.00012,24.53527]
[1776868537951,42.76,78741.44,17.9,0.67316,0.00012,24.54383]
[1776868538199,42.76,78741.44,17.9,0.67316,0.00012,24.54383]
[1776868538444,42.76,78741.44,17.9,0.67316,0.00012,24.54383]
[1776868538704,42.76,78741.44,17.9,0.67316,0.00012,24.54383]
[1776868538758,42.75,78736.22,17.9,0.67251,0.00012,24.56179]
[1776868540772,42.75,78731.14,17.9,0.67189,0.00012,24.57905]
[1776868542951,42.75,78731.6,17.9,0.67197,0.00012,24.57698]
[1776868543793,42.75,78732.89,17.9,0.67213,0.00012,24.57252]
[1776868544207,42.75,78732.89,17.9,0.67213,0.00012,24.57252]
[1776868544800,42.74,78734.94,17.9,0.67239,0.00012,24.56511]
[1776868549838,42.74,78736.49,17.9,0.67261,0.00012,24.55899]
[1776868551882,42.73,78737.3,17.9,0.67271,0.00012,24.55604]
[1776868556023,42.73,78740.64,17.9,0.67315,0.00012,24.54388]
[1776868557039,42.73,78743.5,17.9,0.67351,0.00012,24.5338]
[1776868560566,42.72,78747.47,17.9,0.67401,0.00012,24.51958]
[1776868565380,42.72,78746.95,17.9,0.67396,0.00012,24.52083]
[1776868566659,42.72,78749.06,17.9,0.67423,0.00012,24.51334]
[1776868566745,42.72,78764.6,17.9,0.67616,0.00012,24.45859]
[1776868567734,42.72,78764.6,17.9,0.67616,0.00012,24.45859]
[1776868567780,42.72,78764.6,17.9,0.67616,0.00012,24.45859]
[1776868567822,42.72,78779.76,17.9,0.67803,0.00012,24.40468]
[1776868568159,42.72,78779.76,17.9,0.67803,0.00012,24.40468]
[1776868568243,42.72,78785.13,17.9,0.67869,0.00012,24.38546]
[1776868568978,42.72,78794.0,17.9,0.67978,0.00012,24.35359]
[1776868569985,42.72,78798.46,17.9,0.68033,0.00012,24.33753]
[1776868571650,42.72,78798.46,17.9,0.68033,0.00012,24.33753]
[1776868571732,42.72,78792.44,17.9,0.67959,0.00012,24.35927]
[1776868572239,42.72,78792.44,17.9,0.67959,0.00012,24.35927]
[1776868572380,42.72,78792.44,17.9,0.67959,0.00012,24.35927]
[1776868572411,42.72,78784.49,17.9,0.67861,0.00012,24.38783]
[1776868573347,42.72,78784.49,17.9,0.67861,0.00012,24.38783]
[1776868573394,42.72,78774.22,17.9,0.67734,0.00012,24.42448]
[1776868574014,42.72,78761.77,17.9,0.67581,0.00012,24.46854]
[1776868575022,42.72,78753.76,17.9,0.67482,0.00012,24.49665]
[1776868576029,42.72,78747.52,17.9,0.67405,0.00012,24.51841]
[1776868578849,42.71,78746.57,17.9,0.67393,0.00012,24.52161]
[1776868578043,42.71,78739.54,17.9,0.67307,0.00012,24.54599]
[1776868579050,42.71,78743.11,17.9,0.67351,0.00012,24.53343]
[1776868580065,42.71,78752.88,17.9,0.67473,0.00012,24.49915]
[1776868581072,42.71,78762.15,17.9,0.67588,0.00012,24.46653]
[1776868581922,42.71,78762.15,17.9,0.67588,0.00012,24.46653]
[1776868582078,42.71,78765.85,17.9,0.67634,0.00012,24.45328]
[1776868583890,42.71,78768.12,17.9,0.67662,0.00012,24.44519]
[1776868584236,42.71,78768.12,17.9,0.67662,0.00012,24.44519]
[1776868584337,42.71,78772.39,17.9,0.67715,0.00012,24.42998]
[1776868584946,42.71,78772.39,17.9,0.67715,0.00012,24.42998]
[1776868585993,42.71,78774.77,17.9,0.67745,0.00012,24.42148]
[1776868586109,42.71,78772.12,17.9,0.67712,0.00012,24.43088]
[1776868588750,42.71,78771.62,17.9,0.67706,0.00012,24.43262]
[1776868589139,42.71,78768.84,17.9,0.67672,0.00012,24.44245]
[1776868589193,42.71,78768.84,17.9,0.67672,0.00012,24.44245]
[1776868589961,42.71,78766.09,17.9,0.67638,0.00012,24.45214]
[1776868590138,42.71,78765.48,17.9,0.6763,0.00012,24.45424]
[1776868595038,42.7,78766.17,17.9,0.67642,0.00012,24.44787]
[1776868595173,42.7,78765.93,17.9,0.67639,0.00012,24.44867]
[1776868596180,42.7,78773.31,17.9,0.6773,0.00012,24.42243]
[1776868597450,42.7,78773.31,17.9,0.6773,0.00012,24.42243]
[1776868597464,42.7,78777.79,17.9,0.67786,0.00012,24.40644]
[1776868599201,42.7,78774.12,17.9,0.6774,0.00012,24.41948]
[1776868601217,42.7,78767.65,17.9,0.67661,0.00012,24.4424]
[1776868606419,42.7,78765.31,17.9,0.67632,0.00012,24.4505]
[1776868606459,42.7,78772.46,17.9,0.67721,0.00012,24.42508]
[1776868607258,42.7,78783.09,17.9,0.67852,0.00012,24.38713]
[1776868609272,42.7,78770.56,17.9,0.67697,0.00012,24.43181]
[1776868610063,42.7,78770.56,17.9,0.67697,0.00012,24.43181]
[1776868610198,42.7,78770.56,17.9,0.67697,0.00012,24.43181]
[1776868610222,42.7,78770.56,17.9,0.67697,0.00012,24.43181]
[1776868610279,42.7,78755.07,17.9,0.67506,0.00012,24.4865]
[1776868611716,42.7,78746.27,17.9,0.67397,0.00012,24.51726]
[1776868613300,42.7,78740.83,17.9,0.6733,0.00012,24.53602]
[1776868614177,42.7,78740.83,17.9,0.6733,0.00012,24.53602]
[1776868614308,42.7,78736.19,17.9,0.67273,0.00012,24.55203]
[1776868615313,42.69,78732.34,17.9,0.67226,0.00012,24.56524]
[1776868620081,42.69,78733.89,17.9,0.67247,0.00012,24.55929]
[1776868620349,42.69,78734.41,17.9,0.67254,0.00012,24.55735]
[1776868622363,42.68,78743.41,17.9,0.67366,0.00012,24.52577]
[1776868624377,42.68,78749.82,17.9,0.67447,0.00012,24.50313]
[1776868627397,42.68,78744.44,17.9,0.67381,0.00012,24.52167]
[1776868631426,42.68,78748.12,17.9,0.67428,0.00012,24.50837]
[1776868636461,42.67,78746.65,17.9,0.67411,0.00012,24.51299]
[1776868641797,42.67,78744.82,17.9,0.6739,0.00012,24.51895]
[1776868642503,42.66,78753.2,17.9,0.67495,0.00012,24.48935]
[1776868643510,42.66,78758.52,17.9,0.67561,0.00012,24.47052]
[1776868645534,42.66,78769.19,17.9,0.67694,0.00012,24.43259]
[1776868646541,42.66,78773.65,17.9,0.67749,0.00012,24.41667]
[1776868648058,42.66,78774.49,17.9,0.67759,0.00012,24.41365]
[1776868648578,42.66,78774.49,17.9,0.67759,0.00012,24.41365]
[1776868648592,42.66,78788.85,17.9,0.67937,0.00012,24.36218]
[1776868649565,42.66,78798.9,17.9,0.6806,0.00012,24.32591]
[1776868650572,42.66,78803.54,17.9,0.68117,0.00012,24.30913]
[1776868651579,42.66,78808.67,17.9,0.68182,0.00012,24.2868]
[1776868656614,42.67,78810.89,17.9,0.68208,0.00012,24.27917]
[1776868659277,42.67,78812.93,17.9,0.68232,0.00012,24.27194]
[1776868659786,42.67,78812.93,17.9,0.68232,0.00012,24.27194]
[1776868659925,42.67,78823.3,17.9,0.68359,0.00012,24.23403]
[1776868660642,42.67,78834.17,17.9,0.68492,0.00012,24.19404]
[1776868661649,42.67,78848.89,17.9,0.68671,0.00012,24.13945]
[1776868662656,42.67,78854.6,17.9,0.6874,0.00012,24.11813]
[1776868667691,42.68,78849.46,17.9,0.68677,0.00012,24.13768]
[1776868668697,42.68,78830.39,17.9,0.68443,0.00012,24.20871]
[1776868669705,42.68,78823.54,17.9,0.68359,0.00012,24.23412]
[1776868671971,42.68,78822.28,17.9,0.68343,0.00012,24.23903]
[1776868672725,42.68,78825.95,17.9,0.68387,0.00012,24.22567]
[1776868673938,42.68,78831.42,17.9,0.68453,0.00012,24.20573]
[1776868679775,42.69,78829.44,17.9,0.68427,0.00012,24.21367]
[1776868681117,42.69,78826.47,17.9,0.68391,0.00012,24.22474]
[1776868681789,42.69,78822.6,17.9,0.68343,0.00012,24.23912]
[1776868682066,42.69,78822.6,17.9,0.68343,0.00012,24.23912]
[1776868685835,42.69,78816.53,17.9,0.68267,0.00012,24.26177]
[1776868685841,42.7,78808.92,17.9,0.68173,0.00012,24.28965]
[1776868686180,42.7,78808.92,17.9,0.68173,0.00012,24.28965]
[1776868686779,42.7,78808.92,17.9,0.68173,0.00012,24.28965]
[1776868695888,42.7,78805.79,17.9,0.68133,0.00012,24.3018]
[1776868697996,42.7,78806.55,17.9,0.68141,0.00012,24.29918]
[1776868698526,42.7,78806.55,17.9,0.68141,0.00012,24.29918]
[1776868701854,42.7,78804.73,17.9,0.68118,0.00012,24.30601]
[1776868702519,42.71,78804.59,17.9,0.68116,0.00012,24.30658]
[1776868705959,42.71,78800.13,17.9,0.68061,0.00012,24.32301]
[1776868706966,42.71,78796.45,17.9,0.68015,0.00012,24.33641]
[1776868712001,42.71,78795.5,17.9,0.68005,0.00012,24.33628]
[1776868714015,42.71,78791.71,17.9,0.67958,0.00012,24.35]
[1776868715022,42.71,78782.53,17.9,0.67845,0.00012,24.38296]
[1776868717038,42.71,78775.21,17.9,0.67755,0.00012,24.40909]
[1776868718410,42.71,78770.88,17.9,0.67701,0.00012,24.42444]
[1776868719052,42.71,78777.42,17.9,0.67782,0.00012,24.40112]
[1776868720876,42.71,78777.42,17.9,0.67782,0.00012,24.40112]
[1776868720877,42.71,78789.99,17.9,0.67937,0.00012,24.35608]
[1776868721066,42.71,78794.25,17.9,0.6799,0.00012,24.34076]
[1776868724086,42.71,78799.38,17.9,0.68053,0.00012,24.32234]
[1776868726989,42.71,78798.66,17.9,0.68044,0.00012,24.325]
[1776868727005,42.71,78802.37,17.9,0.68089,0.00012,24.31162]
[1776868727108,42.71,78806.36,17.9,0.68138,0.00012,24.2972]
[1776868728034,42.71,78806.36,17.9,0.68138,0.00012,24.2972]
[1776868728456,42.71,78806.36,17.9,0.68138,0.00012,24.2972]
[1776868728463,42.71,78811.82,17.9,0.68205,0.00012,24.2774]
[1776868730858,42.71,78813.68,17.9,0.68227,0.00012,24.27071]
[1776868732143,42.72,78822.28,17.9,0.68332,0.00012,24.23953]
[1776868734157,42.72,78825.69,17.9,0.68373,0.00012,24.22726]
[1776868739192,42.72,78826.38,17.9,0.68379,0.00012,24.22543]
[1776868741206,42.73,78830.02,17.9,0.68422,0.00012,24.21231]
[1776868742213,42.73,78835.63,17.9,0.68491,0.00012,24.19173]
[1776868744859,42.73,78835.09,17.9,0.68484,0.00012,24.19387]
[1776868745037,42.73,78835.09,17.9,0.68484,0.00012,24.19387]
[1776868745523,42.73,78842.99,17.9,0.68579,0.00012,24.16489]
[1776868746241,42.73,78852.24,17.9,0.68692,0.00012,24.13042]
[1776868748942,42.73,78855.33,17.9,0.6873,0.00012,24.1187]
[1776868749003,42.73,78866.45,17.9,0.68866,0.00012,24.07681]
[1776868749262,42.73,78871.3,17.9,0.68925,0.00012,24.0584]
[1776868753290,42.72,78875.69,17.9,0.6898,0.00012,24.04137]
[1776868756963,42.72,78875.89,17.9,0.68983,0.00012,24.04042]
[1776868757508,42.72,78875.69,17.9,0.68981,0.00012,24.04099]
[1776868760339,42.72,78864.7,17.9,0.68848,0.00012,24.08217]
[1776868761346,42.72,78857.31,17.9,0.68758,0.00012,24.10998]
[1776868762353,42.72,78845.83,17.9,0.68618,0.00012,24.15288]
[1776868766381,42.72,78840.88,17.9,0.68558,0.00012,24.17125]
[1776868767391,42.72,78845.71,17.9,0.68617,0.00012,24.15329]
[1776868771601,42.72,78845.57,17.9,0.68616,0.00012,24.15348]
[1776868771669,42.71,78847.87,17.9,0.68647,0.00012,24.14097]
[1776868772426,42.71,78851.66,17.9,0.68694,0.00012,24.12664]
[1776868774440,42.71,78867.64,17.9,0.68889,0.00012,24.06631]
[1776868775446,42.71,78872.23,17.9,0.68945,0.00012,24.04886]
[1776868776728,42.71,78872.23,17.9,0.68945,0.00012,24.04886]
[1776868776815,42.71,78870.72,17.9,0.68927,0.00012,24.05446]
[1776868778468,42.71,78865.93,17.9,0.68868,0.00012,24.07271]
[1776868783504,42.71,78868.04,17.9,0.68893,0.00012,24.06516]
[1776868788538,42.71,78868.3,17.9,0.68898,0.00012,24.06357]
[1776868793574,42.7,78870.36,17.9,0.68925,0.00012,24.05518]
[1776868794581,42.7,78875.46,17.9,0.68987,0.00012,24.03577]
[1776868795587,42.7,78879.36,17.9,0.69034,0.00012,24.02088]
[1776868796595,42.7,78883.82,17.9,0.69089,0.00012,24.00383]
[1776868799664,42.7,78885.77,17.9,0.69113,0.00012,23.99627]
[1776868799706,42.7,78887.25,17.9,0.69131,0.00012,23.99056]
[1776868800623,42.7,78890.48,17.9,0.6917,0.00012,23.97817]
[1776868801630,42.7,78894.57,17.9,0.6922,0.00012,23.96248]
[1776868802638,42.7,78898.31,17.9,0.69265,0.00012,23.9481]
[1776868807672,42.7,78901.41,17.9,0.69303,0.00012,23.93615]
[1776868812707,42.7,78903.38,17.9,0.69326,0.00012,23.92859]
[1776868813714,42.7,78909.92,17.9,0.69405,0.00012,23.90337]
[1776868814721,42.7,78915.07,17.9,0.69467,0.00012,23.88347]
[1776868815402,42.7,78915.07,17.9,0.69467,0.00012,23.88347]
[1776868815632,42.7,78915.07,17.9,0.69467,0.00012,23.88347]
[1776868816116,42.7,78915.07,17.9,0.69467,0.00012,23.88347]
[1776868815733,42.7,78931.12,17.9,0.6966,0.00012,23.82104]
[1776868816398,42.7,78931.12,17.9,0.6966,0.00012,23.82104]
[1776868816653,42.7,78931.12,17.9,0.6966,0.00012,23.82104]
[1776868816764,42.7,78931.12,17.9,0.6966,0.00012,23.82104]
[1776868816865,42.7,78945.69,17.9,0.69834,0.00012,23.76396]
[1776868817746,42.7,78950.11,17.9,0.69887,0.00012,23.7467]
[1776868818520,42.7,78950.11,17.9,0.69887,0.00012,23.7467]
[1776868818842,42.7,78950.11,17.9,0.69887,0.00012,23.7467]
[1776868819069,42.7,78950.11,17.9,0.69887,0.00012,23.7467]
[1776868818875,42.7,78943.06,17.9,0.69802,0.00012,23.77468]
[1776868819262,42.7,78943.06,17.9,0.69802,0.00012,23.77468]
[1776868819355,42.7,78943.06,17.9,0.69802,0.00012,23.77468]
[1776868819584,42.7,78943.06,17.9,0.69802,0.00012,23.77468]
[1776868819760,42.7,78937.2,17.9,0.69731,0.00012,23.79786]
[1776868821774,42.71,78933.86,17.9,0.6969,0.00012,23.8112]
[1776868826809,42.71,78931.29,17.9,0.69658,0.00012,23.8218]
[1776868827698,42.71,78931.29,17.9,0.69658,0.00012,23.8218]
[1776868827929,42.71,78931.29,17.9,0.69658,0.00012,23.8218]
[1776868827962,42.71,78931.29,17.9,0.69658,0.00012,23.8218]
[1776868827980,42.71,78925.49,17.9,0.69588,0.00012,23.84454]
[1776868831844,42.71,78929.51,17.9,0.69638,0.00012,23.82535]
[1776868833117,42.71,78935.14,17.9,0.69705,0.00012,23.80343]
[1776868833858,42.71,78940.33,17.9,0.69767,0.00012,23.78319]
[1776868835288,42.71,78941.01,17.9,0.69774,0.00012,23.78065]
[1776868835873,42.72,78947.56,17.9,0.69853,0.00012,23.75501]
[1776868836879,42.72,78952.96,17.9,0.69917,0.00012,23.73386]
[1776868841922,42.72,78955.4,17.9,0.69943,0.00012,23.72517]
[1776868845049,42.73,78959.87,17.9,0.69995,0.00012,23.70806]
[1776868846053,42.73,78963.3,17.9,0.70035,0.00012,23.69458]
[1776868847163,42.73,78963.41,17.9,0.70036,0.00012,23.69429]
[1776868847696,42.73,78963.41,17.9,0.70036,0.00012,23.69429]
[1776868847760,42.73,78963.41,17.9,0.70036,0.00012,23.69429]
[1776868850989,42.73,78970.71,17.9,0.70121,0.00012,23.66589]
[1776868854013,42.74,78967.0,17.9,0.70076,0.00012,23.6812]
[1776868854488,42.74,78967.0,17.9,0.70076,0.00012,23.6812]
[1776868857034,42.74,78970.31,17.9,0.70114,0.00012,23.66854]
[1776868857778,42.74,78970.31,17.9,0.70114,0.00012,23.66854]
[1776868861062,42.75,78966.44,17.9,0.70066,0.00012,23.68467]
[1776868866098,42.75,78969.62,17.9,0.70101,0.00012,23.67299]
[1776868867105,42.76,78973.59,17.9,0.70148,0.00012,23.65734]
[1776868869666,42.76,78974.22,17.9,0.70154,0.00012,23.65518]
[1776868870135,42.76,78982.0,17.9,0.70246,0.00012,23.62426]
[1776868873231,42.76,78979.76,17.9,0.70219,0.00012,23.63349]
[1776868874163,42.76,78977.91,17.9,0.70197,0.00012,23.64089]
[1776868875170,42.76,78967.85,17.9,0.70076,0.00012,23.68121]
[1776868876177,42.76,78956.94,17.9,0.69946,0.00012,23.72466]
[1776868877207,42.76,78951.46,17.9,0.6988,0.00012,23.74646]
[1776868878244,42.77,78945.9,17.9,0.69813,0.00012,23.76855]
[1776868882296,42.77,78950.68,17.9,0.69868,0.00012,23.75058]
[1776868887331,42.78,78948.79,17.9,0.69843,0.00012,23.7589]
[1776868891359,42.78,78954.49,17.9,0.69911,0.00012,23.73333]
[1776868893373,42.79,78948.32,17.9,0.69836,0.00012,23.75801]
[1776868898176,42.79,78949.38,17.9,0.69847,0.00012,23.75434]
[1776868899174,42.79,78947.46,17.9,0.69824,0.00012,23.76206]
[1776868899666,42.79,78946.07,17.9,0.69807,0.00012,23.76768]
[1776868900170,42.79,78946.07,17.9,0.69807,0.00012,23.76768]
[1776868900422,42.79,78940.38,17.9,0.69738,0.00012,23.79029]
[1776868905457,42.8,78942.89,17.9,0.69766,0.00012,23.78113]
[1776868910492,42.8,78946.89,17.9,0.69812,0.00012,23.76613]
[1776868914520,42.81,78956.06,17.9,0.6992,0.00012,23.73065]
[1776868917541,42.81,78950.22,17.9,0.69849,0.00012,23.75418]
[1776868918548,42.81,78946.31,17.9,0.69801,0.00012,23.7697]
[1776868921743,42.82,78946.06,17.9,0.69798,0.00012,23.77095]
[1776868922237,42.82,78943.84,17.9,0.69771,0.00012,23.77979]
[1776868922740,42.82,78943.84,17.9,0.69771,0.00012,23.77979]
[1776868924590,42.82,78937.36,17.9,0.69692,0.00012,23.8055]
[1776868927236,42.82,78936.82,17.9,0.69685,0.00012,23.80771]
[1776868927610,42.82,78941.46,17.9,0.6974,0.00012,23.78977]
[1776868928618,42.82,78945.61,17.9,0.6979,0.00012,23.77362]
[1776868930750,42.82,78946.38,17.9,0.69799,0.00012,23.77073]
[1776868930751,42.82,78946.38,17.9,0.69799,0.00012,23.77073]
[1776868930764,42.82,78938.88,17.9,0.69708,0.00012,23.80022]
[1776868931328,42.82,78938.88,17.9,0.69708,0.00012,23.80022]
[1776868931639,42.82,78931.45,17.9,0.69619,0.00012,23.82929]
[1776868932646,42.82,78925.13,17.9,0.69543,0.00012,23.85391]
[1776868935559,42.83,78927.53,17.9,0.69572,0.00012,23.84469]
[1776868935667,42.83,78933.39,17.9,0.69642,0.00012,23.82196]
[1776868936257,42.83,78933.39,17.9,0.69642,0.00012,23.82196]
[1776868936674,42.83,78942.36,17.9,0.69749,0.00012,23.78702]
[1776868937681,42.83,78948.88,17.9,0.69827,0.00012,23.76157]
[1776868942716,42.83,78942.62,17.9,0.6975,0.00012,23.78681]
[1776868943270,42.83,78942.62,17.9,0.6975,0.00012,23.78681]
[1776868943722,42.83,78938.96,17.9,0.69706,0.00012,23.80123]
[1776868945313,42.83,78937.65,17.9,0.6969,0.00012,23.80644]
[1776868945737,42.83,78933.42,17.9,0.69639,0.00012,23.82302]
[1776868946744,42.84,78930.08,17.9,0.69599,0.00012,23.83609]
[1776868947751,42.84,78914.58,17.9,0.69412,0.00012,23.89613]
[1776868948758,42.84,78913.28,17.9,0.69397,0.00012,23.90114]
[1776868951768,42.84,78915.61,17.9,0.69425,0.00012,23.89216]
[1776868953793,42.84,78925.63,17.9,0.69547,0.00012,23.84969]
[1776868954800,42.84,78929.89,17.9,0.69598,0.00012,23.8332]
[1776868958828,42.84,78925.42,17.9,0.69544,0.00012,23.85078]
[1776868959835,42.84,78921.37,17.9,0.69495,0.00012,23.8665]
[1776868964870,42.84,78924.96,17.9,0.69538,0.00012,23.85271]
[1776868969905,42.84,78922.37,17.9,0.69506,0.00012,23.8629]
[1776868970912,42.84,78918.15,17.9,0.69456,0.00012,23.87923]
[1776868971919,42.84,78914.36,17.9,0.6941,0.00012,23.89386]
[1776868974940,42.84,78910.82,17.9,0.69368,0.00012,23.90744]
[1776868976954,42.84,78914.67,17.9,0.69414,0.00012,23.89258]
[1776868981989,42.84,78914.48,17.9,0.69412,0.00012,23.89329]
[1776868987025,42.84,78917.66,17.9,0.6945,0.00012,23.88101]
[1776868991053,42.84,78911.7,17.9,0.69378,0.00012,23.90395]
[1776868992061,42.84,78906.99,17.9,0.69322,0.00012,23.92203]
[1776868994074,42.84,78902.95,17.9,0.69273,0.00012,23.93742]
[1776868995082,42.84,78897.71,17.9,0.6921,0.00012,23.9574]
[1776868997972,42.84,78897.47,17.9,0.69208,0.00012,23.95818]
[1776868998110,42.84,78893.7,17.9,0.69163,0.00012,23.97249]
[1776868999113,42.84,78879.79,17.9,0.68994,0.00012,24.02538]
[1776869000120,42.84,78877.14,17.9,0.68962,0.00012,24.03547]
[1776869001284,42.84,78877.14,17.9,0.68962,0.00012,24.03547]
[1776869001127,42.84,78873.54,17.9,0.68918,0.00012,24.04911]
[1776869002134,42.84,78872.92,17.9,0.68911,0.00012,24.0515]
[1776869005163,42.84,78861.6,17.9,0.68773,0.00012,24.09411]
[1776869006098,42.84,78861.6,17.9,0.68773,0.00012,24.09411]
[1776869006167,42.84,78844.76,17.9,0.68568,0.00012,24.15678]
[1776869007174,42.84,78828.94,17.9,0.68375,0.00012,24.21519]
[1776869008181,42.84,78822.55,17.9,0.68296,0.00012,24.23867]
[1776869009305,42.84,78822.55,17.9,0.68296,0.00012,24.23867]
[1776869009813,42.84,78820.9,17.9,0.68276,0.00012,24.24477]
[1776869009996,42.84,78820.9,17.9,0.68276,0.00012,24.24477]
[1776869010107,42.84,78820.9,17.9,0.68276,0.00012,24.24477]
[1776869010147,42.84,78820.9,17.9,0.68276,0.00012,24.24477]
[1776869010195,42.84,78809.07,17.9,0.68131,0.00012,24.28782]
[1776869011202,42.85,78791.65,17.9,0.67919,0.00012,24.34687]
[1776869012209,42.85,78784.89,17.9,0.67836,0.00012,24.37106]
[1776869012387,42.85,78784.89,17.9,0.67836,0.00012,24.37106]
[1776869013217,42.85,78774.17,17.9,0.67704,0.00012,24.40912]
[1776869015282,42.84,78775.25,17.9,0.67717,0.00012,24.40526]
[1776869015339,42.84,78771.15,17.9,0.67667,0.00012,24.41969]
[1776869015945,42.84,78771.15,17.9,0.67667,0.00012,24.41969]
[1776869016238,42.84,78767.09,17.9,0.67617,0.00012,24.43395]
[1776869018029,42.84,78763.95,17.9,0.67579,0.00012,24.44493]
[1776869018252,42.84,78768.55,17.9,0.67636,0.00012,24.42864]
[1776869019881,42.84,78767.09,17.9,0.67618,0.00012,24.43368]
[1776869020274,42.84,78744.08,17.9,0.67334,0.00012,24.51406]
[1776869021277,42.84,78722.01,17.9,0.6706,0.00012,24.58999]
[1776869022285,42.84,78728.8,17.9,0.67145,0.00012,24.56658]
[1776869023291,42.84,78733.87,17.9,0.67208,0.00012,24.54908]
[1776869023931,42.84,78733.87,17.9,0.67208,0.00012,24.54908]
[1776869025928,42.84,78733.41,17.9,0.67203,0.00012,24.5506]
[1776869026312,42.84,78726.99,17.9,0.67123,0.00012,24.57265]
[1776869027319,42.84,78722.51,17.9,0.67067,0.00012,24.58797]
[1776869029333,42.84,78729.02,17.9,0.67149,0.00012,24.56556]
[1776869029874,42.84,78729.02,17.9,0.67149,0.00012,24.56556]
[1776869030341,42.84,78735.92,17.9,0.67234,0.00012,24.54176]
[1776869031346,42.84,78741.67,17.9,0.67306,0.00012,24.52185]
[1776869032354,42.83,78745.41,17.9,0.67353,0.00012,24.50871]
[1776869034860,42.83,78750.62,17.9,0.67419,0.00012,24.49017]
[1776869039904,42.83,78750.32,17.9,0.67416,0.00012,24.49075]
[1776869040412,42.82,78756.23,17.9,0.6749,0.00012,24.46999]
[1776869041419,42.82,78760.22,17.9,0.6754,0.00012,24.4558]
[1776869042428,42.82,78766.0,17.9,0.67611,0.00012,24.43538]
[1776869043425,42.82,78766.0,17.9,0.67611,0.00012,24.43538]
[1776869043440,42.82,78772.31,17.9,0.6769,0.00012,24.41303]
[1776869045318,42.82,78772.31,17.9,0.6769,0.00012,24.41303]
[1776869044447,42.82,78776.22,17.9,0.67738,0.00012,24.39913]
[1776869046161,42.82,78776.22,17.9,0.67738,0.00012,24.39913]
[1776869046262,42.82,78779.84,17.9,0.67783,0.00012,24.38624]
[1776869047400,42.82,78782.15,17.9,0.67811,0.00012,24.378]
[1776869048475,42.82,78774.64,17.9,0.67719,0.00012,24.40465]
[1776869049482,42.82,78765.52,17.9,0.67606,0.00012,24.43684]
[1776869050946,42.82,78765.52,17.9,0.67606,0.00012,24.43684]
[1776869051047,42.82,78765.22,17.9,0.67603,0.00012,24.43783]
[1776869051497,42.82,78769.34,17.9,0.67654,0.00012,24.42323]
[1776869056531,42.82,78771.03,17.9,0.67676,0.00012,24.41698]
[1776869061566,42.81,78763.95,17.9,0.67589,0.00012,24.44168]
[1776869062573,42.81,78758.41,17.9,0.67521,0.00012,24.46107]
[1776869067609,42.81,78757.83,17.9,0.67515,0.00012,24.46264]
[1776869069623,42.81,78749.07,17.9,0.67407,0.00012,24.49309]
[1776869070630,42.81,78743.24,17.9,0.67336,0.00012,24.51326]
[1776869074658,42.8,78739.07,17.9,0.67288,0.00012,24.52349]
[1776869077680,42.8,78747.37,17.9,0.6739,0.00012,24.49475]
[1776869082714,42.8,78742.79,17.9,0.67332,0.00012,24.51097]
[1776869086143,42.8,78741.86,17.9,0.67321,0.00012,24.51429]
[1776869086236,42.8,78741.86,17.9,0.67321,0.00012,24.51429]
[1776869086743,42.81,78727.39,17.9,0.67141,0.00012,24.56435]
[1776869087750,42.81,78725.17,17.9,0.67113,0.00012,24.57197]
[1776869089764,42.81,78729.81,17.9,0.67171,0.00012,24.55604]
[1776869092786,42.81,78720.78,17.9,0.67058,0.00012,24.58705]
[1776869093793,42.81,78716.73,17.9,0.67007,0.00012,24.60102]
[1776869098828,42.81,78719.25,17.9,0.67037,0.00012,24.59282]
[1776869099835,42.81,78728.48,17.9,0.67152,0.00012,24.56117]
[1776869103863,42.81,78723.95,17.9,0.67096,0.00012,24.57672]
[1776869108898,42.81,78726.54,17.9,0.67128,0.00012,24.56778]
[1776869113933,42.81,78729.01,17.9,0.67159,0.00012,24.55929]
[1776869115947,42.81,78735.71,17.9,0.67242,0.00012,24.53622]
[1776869117962,42.81,78746.43,17.9,0.67375,0.00012,24.4991]
[1776869118969,42.81,78740.76,17.9,0.67304,0.00012,24.51886]
[1776869119976,42.81,78736.26,17.9,0.67249,0.00012,24.53431]
[1776869122997,42.81,78748.31,17.9,0.674,0.00012,24.49206]
[1776869124007,42.81,78754.57,17.9,0.67478,0.00012,24.47009]
[1776869129040,42.8,78752.07,17.9,0.67448,0.00012,24.4784]
[1776869129837,42.8,78752.07,17.9,0.67448,0.00012,24.4784]
[1776869129890,42.8,78752.07,17.9,0.67448,0.00012,24.4784]
[1776869130047,42.8,78753.23,17.9,0.67463,0.00012,24.47425]
[1776869132061,42.8,78757.01,17.9,0.67512,0.00012,24.45712]
[1776869135082,42.8,78761.14,17.9,0.67564,0.00012,24.44239]
[1776869136716,42.8,78760.66,17.9,0.67558,0.00012,24.44401]
[1776869137749,42.8,78758.48,17.9,0.67531,0.00012,24.4516]
[1776869137874,42.8,78758.48,17.9,0.67531,0.00012,24.4516]
[1776869137944,42.8,78758.48,17.9,0.67531,0.00012,24.4516]
[1776869139111,42.79,78746.04,17.9,0.67378,0.00012,24.49495]
[1776869140118,42.79,78736.23,17.9,0.67257,0.00012,24.52889]
[1776869142256,42.79,78736.51,17.9,0.6726,0.00012,24.52794]
[1776869143183,42.79,78733.69,17.9,0.67225,0.00012,24.53772]
[1776869149181,42.8,78731.13,17.9,0.67193,0.00012,24.54667]
[1776869153924,42.8,78727.78,17.9,0.67151,0.00012,24.55824]
[1776869154216,42.8,78726.98,17.9,0.67141,0.00012,24.561]
[1776869159251,42.8,78733.24,17.9,0.67219,0.00012,24.53948]
[1776869161271,42.8,78740.92,17.9,0.67314,0.00012,24.51295]
[1776869161611,42.8,78740.92,17.9,0.67314,0.00012,24.51295]
[1776869162440,42.8,78770.67,17.9,0.67682,0.00012,24.40856]
[1776869163285,42.8,78776.09,17.9,0.67749,0.00012,24.38931]
[1776869164296,42.8,78757.0,17.9,0.67513,0.00012,24.4567]
[1776869165303,42.79,78739.77,17.9,0.673,0.00012,24.51673]
[1776869166234,42.79,78739.77,17.9,0.673,0.00012,24.51673]
[1776869166310,42.79,78739.66,17.9,0.67299,0.00012,24.51707]
[1776869168324,42.79,78743.42,17.9,0.67346,0.00012,24.50378]
[1776869172874,42.79,78743.0,17.9,0.67343,0.00012,24.5048]
[1776869173362,42.79,78765.53,17.9,0.67622,0.00012,24.42577]
[1776869173753,42.79,78765.53,17.9,0.67622,0.00012,24.42577]
[1776869174370,42.79,78765.53,17.9,0.67622,0.00012,24.42577]
[1776869174414,42.79,78784.48,17.9,0.67856,0.00012,24.35842]
[1776869175375,42.79,78788.8,17.9,0.67909,0.00012,24.34297]
[1776869176382,42.79,78793.15,17.9,0.67962,0.00012,24.32739]
[1776869178448,42.79,78793.08,17.9,0.67961,0.00012,24.32769]
[1776869181417,42.79,78803.34,17.9,0.68087,0.00012,24.2909]
[1776869183431,42.79,78799.62,17.9,0.68041,0.00012,24.30449]
[1776869187459,42.79,78790.23,17.9,0.67924,0.00012,24.33851]
[1776869188466,42.79,78785.2,17.9,0.67862,0.00012,24.35657]
[1776869190481,42.79,78785.85,17.9,0.6787,0.00012,24.35428]
[1776869195515,42.79,78784.01,17.9,0.67849,0.00012,24.35717]
[1776869200550,42.79,78773.6,17.9,0.67721,0.00012,24.39424]
[1776869201558,42.79,78767.75,17.9,0.67649,0.00012,24.41495]
[1776869202425,42.79,78767.75,17.9,0.67649,0.00012,24.41495]
[1776869203351,42.79,78767.75,17.9,0.67649,0.00012,24.41491]
[1776869203573,42.79,78784.42,17.9,0.67855,0.00012,24.35563]
[1776869204580,42.79,78792.16,17.9,0.6795,0.00012,24.32785]
[1776869206026,42.79,78790.28,17.9,0.67927,0.00012,24.33462]
[1776869209072,42.79,78791.15,17.9,0.67938,0.00012,24.33152]
[1776869209471,42.79,78791.15,17.9,0.67938,0.00012,24.33152]
[1776869209586,42.79,78791.57,17.9,0.67943,0.00012,24.33006]
[1776869209900,42.79,78801.91,17.9,0.6807,0.00012,24.29286]
[1776869210621,42.79,78815.51,17.9,0.68236,0.00012,24.24351]
[1776869211629,42.79,78820.82,17.9,0.68301,0.00012,24.22419]
[1776869213249,42.8,78819.12,17.9,0.6828,0.00012,24.23063]
[1776869215661,42.8,78828.1,17.9,0.68388,0.00012,24.1981]
[1776869220696,42.8,78826.13,17.9,0.68362,0.00012,24.20598]
[1776869222780,42.81,78826.37,17.9,0.68365,0.00012,24.20521]
[1776869223717,42.81,78837.37,17.9,0.68499,0.00012,24.16496]
[1776869225731,42.81,78846.63,17.9,0.68611,0.00012,24.13099]
[1776869227133,42.81,78851.94,17.9,0.68675,0.00012,24.11133]
[1776869232780,42.81,78852.41,17.9,0.6868,0.00012,24.10975]
[1776869234753,42.81,78853.86,17.9,0.68698,0.00012,24.10438]
[1776869234828,42.81,78853.86,17.9,0.68698,0.00012,24.10438]
[1776869234837,42.81,78853.86,17.9,0.68698,0.00012,24.10438]
[1776869235202,42.81,78853.86,17.9,0.68698,0.00012,24.10438]
[1776869235275,42.81,78856.66,17.9,0.68732,0.00012,24.09397]
[1776869236808,42.81,78862.64,17.9,0.68805,0.00012,24.07151]
[1776869242525,42.81,78863.63,17.9,0.68817,0.00012,24.06757]
[1776869243857,42.81,78858.2,17.9,0.68752,0.00012,24.08779]
[1776869246289,42.81,78856.97,17.9,0.68737,0.00012,24.09233]
[1776869246320,42.81,78855.09,17.9,0.68714,0.00012,24.0993]
[1776869250907,42.81,78845.14,17.9,0.68594,0.00012,24.13606]
[1776869251914,42.8,78838.56,17.9,0.68516,0.00012,24.15651]
[1776869256949,42.8,78835.83,17.9,0.68485,0.00012,24.166]
[1776869258129,42.8,78835.83,17.9,0.68485,0.00012,24.166]
[1776869259322,42.8,78823.16,17.9,0.6833,0.00012,24.21241]
[1776869260977,42.8,78822.18,17.9,0.68319,0.00012,24.21586]
[1776869262222,42.8,78822.18,17.9,0.68319,0.00012,24.21586]
[1776869262315,42.8,78824.68,17.9,0.68349,0.00012,24.20664]
[1776869263158,42.8,78824.68,17.9,0.68349,0.00012,24.20664]
[1776869263999,42.8,78833.85,17.9,0.68462,0.00012,24.17283]
[1776869265009,42.8,78838.16,17.9,0.68515,0.00012,24.1569]
[1776869266013,42.79,78843.17,17.9,0.68576,0.00012,24.13825]
[1776869268027,42.79,78839.31,17.9,0.6853,0.00012,24.15234]
[1776869272055,42.79,78835.86,17.9,0.68489,0.00012,24.16463]
[1776869276083,42.79,78840.52,17.9,0.68547,0.00012,24.14693]
[1776869281118,42.78,78835.5,17.9,0.68488,0.00012,24.16493]
[1776869282125,42.78,78844.16,17.9,0.68594,0.00012,24.13276]
[1776869283132,42.78,78850.11,17.9,0.68666,0.00012,24.11054]
[1776869287160,42.78,78846.44,17.9,0.68623,0.00012,24.12388]
[1776869292195,42.77,78845.09,17.9,0.68607,0.00012,24.12846]
[1776869294209,42.77,78848.51,17.9,0.6865,0.00012,24.11557]
[1776869299244,42.77,78851.45,17.9,0.68687,0.00012,24.10425]
[1776869302265,42.77,78855.24,17.9,0.68733,0.00012,24.0899]
[1776869307299,42.76,78855.05,17.9,0.68732,0.00012,24.0903]
[1776869312334,42.76,78853.88,17.9,0.68721,0.00012,24.09067]
[1776869315356,42.76,78858.82,17.9,0.68781,0.00012,24.07201]
[1776869316379,42.76,78867.66,17.9,0.68889,0.00012,24.03876]
[1776869321398,42.76,78865.71,17.9,0.68865,0.00012,24.04602]
[1776869326433,42.76,78867.63,17.9,0.68889,0.00012,24.03872]
[1776869329454,42.76,78862.97,17.9,0.68832,0.00012,24.05622]
[1776869333483,42.76,78852.38,17.9,0.68704,0.00012,24.09575]
[1776869335497,42.76,78847.24,17.9,0.68642,0.00012,24.11477]
[1776869337511,42.76,78851.85,17.9,0.68698,0.00012,24.09744]
[1776869342546,42.75,78842.18,17.9,0.68581,0.00012,24.13311]
[1776869343553,42.75,78830.44,17.9,0.68438,0.00012,24.17653]
[1776869344560,42.75,78823.32,17.9,0.68351,0.00012,24.20267]
[1776869347070,42.75,78821.66,17.9,0.68331,0.00012,24.20863]
[1776869348108,42.75,78819.19,17.9,0.68301,0.00012,24.21761]
[1776869348588,42.75,78807.02,17.9,0.68152,0.00012,24.26191]
[1776869349595,42.75,78801.61,17.9,0.68086,0.00012,24.28142]
[1776869354630,42.75,78801.08,17.9,0.68081,0.00012,24.28288]
[1776869359666,42.75,78798.33,17.9,0.68046,0.00012,24.29311]
[1776869364701,42.75,78802.14,17.9,0.68092,0.00012,24.27957]
[1776869367523,42.75,78803.5,17.9,0.68108,0.00012,24.27476]
[1776869367555,42.75,78803.5,17.9,0.68108,0.00012,24.27476]
[1776869367586,42.75,78803.5,17.9,0.68108,0.00012,24.27476]
[1776869367721,42.75,78803.5,17.9,0.68108,0.00012,24.27482]
[1776869368176,42.75,78803.5,17.9,0.68108,0.00012,24.27482]
[1776869368540,42.75,78803.5,17.9,0.68108,0.00012,24.27482]
[1776869368733,42.75,78841.58,17.9,0.68574,0.00012,24.13525]
[1776869368973,42.75,78841.58,17.9,0.68574,0.00012,24.13525]
[1776869369203,42.75,78841.58,17.9,0.68574,0.00012,24.13525]
[1776869369693,42.75,78841.58,17.9,0.68574,0.00012,24.13525]
[1776869369740,42.75,78851.89,17.9,0.68701,0.00012,24.09661]
[1776869370579,42.75,78851.89,17.9,0.68701,0.00012,24.09661]
[1776869370599,42.75,78851.89,17.9,0.68701,0.00012,24.09661]
[1776869370701,42.75,78851.89,17.9,0.68701,0.00012,24.09641]
[1776869370989,42.75,78851.89,17.9,0.68701,0.00012,24.09641]
[1776869371691,42.75,78851.89,17.9,0.68701,0.00012,24.09641]
[1776869371754,42.75,78851.24,17.9,0.68696,0.00012,24.09492]
[1776869374141,42.75,78850.47,17.9,0.68687,0.00012,24.09763]
[1776869374143,42.75,78850.47,17.9,0.68687,0.00012,24.09763]
[1776869374770,42.74,78851.35,17.9,0.68699,0.00012,24.09403]
[1776869375213,42.74,78851.35,17.9,0.68699,0.00012,24.09403]
[1776869375287,42.74,78861.16,17.9,0.68819,0.00012,24.05713]
[1776869375781,42.74,78875.08,17.9,0.68988,0.00012,24.00464]
[1776869378301,42.74,78876.43,17.9,0.69005,0.00012,23.9994]
[1776869378343,42.74,78872.44,17.9,0.68957,0.00012,24.01436]
[1776869379810,42.74,78876.68,17.9,0.69008,0.00012,23.99822]
[1776869381824,42.74,78872.5,17.9,0.68958,0.00012,24.01391]
[1776869382831,42.74,78867.07,17.9,0.68892,0.00012,24.03426]
[1776869384225,42.74,78867.07,17.9,0.68892,0.00012,24.03426]
[1776869384305,42.74,78864.51,17.9,0.68862,0.00012,24.04381]
[1776869386859,42.73,78870.88,17.9,0.6894,0.00012,24.01948]
[1776869391918,42.73,78869.67,17.9,0.68926,0.00012,24.02372]
[1776869391973,42.73,78869.67,17.9,0.68926,0.00012,24.02372]
[1776869392344,42.73,78869.77,17.9,0.68928,0.00012,24.02326]
[1776869393195,42.73,78869.77,17.9,0.68928,0.00012,24.02326]
[1776869393499,42.73,78869.77,17.9,0.68928,0.00012,24.02326]
[1776869393678,42.73,78869.77,17.9,0.68928,0.00012,24.02326]
[1776869393567,42.73,78896.93,17.9,0.69257,0.00012,23.9198]
[1776869393908,42.73,78898.28,17.9,0.69273,0.00012,23.91464]
[1776869395390,42.73,78904.52,17.9,0.69349,0.00012,23.89066]
[1776869399492,42.73,78906.66,17.9,0.69374,0.00012,23.88256]
[1776869399521,42.73,78907.09,17.9,0.69379,0.00012,23.88095]
[1776869400059,42.73,78907.09,17.9,0.69379,0.00012,23.88095]
[1776869400139,42.73,78907.09,17.9,0.69379,0.00012,23.88095]
[1776869405678,42.73,78907.9,17.9,0.69388,0.00012,23.8781]
[1776869406121,42.73,78906.8,17.9,0.69375,0.00012,23.8824]
[1776869406253,42.73,78925.36,17.9,0.69598,0.00012,23.81046]
[1776869406890,42.73,78925.36,17.9,0.69598,0.00012,23.81046]
[1776869407123,42.74,78948.63,17.9,0.69877,0.00012,23.7194]
[1776869408009,42.74,78945.79,17.9,0.69842,0.00012,23.7308]
[1776869409016,42.74,78952.42,17.9,0.69921,0.00012,23.70476]
[1776869409883,42.74,78952.42,17.9,0.69921,0.00012,23.70476]
[1776869410023,42.74,78956.97,17.9,0.69975,0.00012,23.68689]
[1776869412990,42.74,78957.13,17.9,0.69977,0.00012,23.68642]
[1776869414053,42.74,78961.44,17.9,0.70027,0.00012,23.66965]
[1776869419636,42.74,78960.51,17.9,0.70015,0.00012,23.67372]
[1776869423455,42.75,78961.13,17.9,0.70022,0.00012,23.67164]
[1776869429158,42.76,78960.99,17.9,0.70017,0.00012,23.67335]
[1776869432180,42.76,78968.84,17.9,0.70111,0.00012,23.63885]
[1776869433187,42.76,78975.01,17.9,0.70184,0.00012,23.61427]
[1776869435204,42.76,78963.38,17.9,0.70046,0.00012,23.66068]
[1776869436209,42.76,78957.79,17.9,0.69978,0.00012,23.68314]
[1776869439233,42.77,78958.99,17.9,0.6999,0.00012,23.67909]
[1776869444266,42.78,78961.99,17.9,0.70023,0.00012,23.66848]
[1776869447288,42.78,78965.4,17.9,0.70063,0.00012,23.6552]
[1776869448295,42.78,78970.29,17.9,0.70121,0.00012,23.63574]
[1776869450309,42.78,78976.43,17.9,0.70194,0.00012,23.61136]
[1776869452621,42.78,78977.73,17.9,0.70209,0.00012,23.60617]
[1776869452722,42.78,78981.69,17.9,0.70256,0.00012,23.59046]
[1776869457380,42.78,78978.43,17.9,0.70216,0.00012,23.60394]
[1776869462422,42.79,78978.04,17.9,0.7021,0.00012,23.60586]
[1776869462951,42.79,78978.04,17.9,0.7021,0.00012,23.60586]
[1776869468464,42.79,78979.75,17.9,0.70229,0.00012,23.59949]
[1776869473500,42.79,78981.14,17.9,0.70245,0.00012,23.59427]
[1776869476521,42.79,78972.98,17.9,0.70147,0.00012,23.62709]
[1776869477527,42.79,78969.04,17.9,0.701,0.00012,23.64282]
[1776869481556,42.79,78965.77,17.9,0.70061,0.00012,23.6559]
[1776869482562,42.79,78959.9,17.9,0.69991,0.00012,23.67919]
[1776869487598,42.79,78959.29,17.9,0.69984,0.00012,23.6815]
[1776869492633,42.79,78958.28,17.9,0.69974,0.00012,23.6816]
[1776869497668,42.79,78960.57,17.9,0.70002,0.00012,23.67245]
[1776869499682,42.79,78954.9,17.9,0.69934,0.00012,23.69485]
[1776869501696,42.79,78945.58,17.9,0.69823,0.00012,23.7315]
[1776869502703,42.79,78941.9,17.9,0.69779,0.00012,23.74588]
[1776869503282,42.79,78941.9,17.9,0.69779,0.00012,23.74588]
[1776869503710,42.79,78934.85,17.9,0.69695,0.00012,23.7734]
[1776869504717,42.79,78928.52,17.9,0.69619,0.00012,23.79799]
[1776869505793,42.79,78928.52,17.9,0.69619,0.00012,23.79799]
[1776869505936,42.79,78927.99,17.9,0.69613,0.00012,23.80015]
[1776869506731,42.79,78929.1,17.9,0.69626,0.00012,23.79592]
[1776869510759,42.79,78932.58,17.9,0.69666,0.00012,23.78276]
[1776869515794,42.8,78928.77,17.9,0.69619,0.00012,23.79813]
[1776869517936,42.8,78927.7,17.9,0.69606,0.00012,23.80238]
[1776869518954,42.8,78927.62,17.9,0.69605,0.00012,23.80278]
[1776869518831,42.8,78958.9,17.9,0.69979,0.00012,23.68004]
[1776869519191,42.8,78958.9,17.9,0.69979,0.00012,23.68004]
[1776869519853,42.8,78958.9,17.9,0.69979,0.00012,23.68004]
[1776869519917,42.8,78973.48,17.9,0.70153,0.00012,23.62219]
[1776869520501,42.8,78973.48,17.9,0.70153,0.00012,23.62219]
[1776869520622,42.8,78973.48,17.9,0.70153,0.00012,23.62219]
[1776869520840,42.8,78973.42,17.9,0.70153,0.00012,23.62222]
[1776869521148,42.8,78973.42,17.9,0.70153,0.00012,23.62222]
[1776869522048,42.8,78971.77,17.9,0.70133,0.00012,23.6288]
[1776869522854,42.8,78970.99,17.9,0.70124,0.00012,23.6317]
[1776869525879,42.79,78958.76,17.9,0.6998,0.00012,23.67986]
[1776869526886,42.79,78954.38,17.9,0.69927,0.00012,23.69738]
[1776869527893,42.8,78960.54,17.9,0.7,0.00012,23.67322]
[1776869528238,42.8,78960.54,17.9,0.7,0.00012,23.67322]
[1776869528788,42.8,78960.54,17.9,0.7,0.00012,23.67322]
[1776869528901,42.8,78972.54,17.9,0.70142,0.00012,23.62577]
[1776869529631,42.8,78972.54,17.9,0.70142,0.00012,23.62577]
[1776869529908,42.8,78984.64,17.9,0.70286,0.00012,23.57743]
[1776869530915,42.8,78985.23,17.9,0.70293,0.00012,23.57491]
[1776869531922,42.8,78979.93,17.9,0.70231,0.00012,23.59598]
[1776869532409,42.8,78979.93,17.9,0.70231,0.00012,23.59598]
[1776869532929,42.79,78975.37,17.9,0.70177,0.00012,23.61402]
[1776869535155,42.79,78973.13,17.9,0.7015,0.00012,23.623]
[1776869535770,42.79,78973.13,17.9,0.7015,0.00012,23.623]
[1776869535791,42.8,78973.45,17.9,0.70154,0.00012,23.6218]
[1776869535950,42.8,78973.45,17.9,0.70154,0.00012,23.6218]
[1776869536005,42.8,78973.45,17.9,0.70154,0.00012,23.6218]
[1776869536725,42.8,78973.45,17.9,0.70154,0.00012,23.6218]
[1776869536806,42.79,78989.79,17.9,0.70348,0.00012,23.55623]
[1776869536957,42.79,79000.63,17.9,0.70477,0.00012,23.51253]
[1776869539308,42.79,79001.06,17.9,0.70482,0.00012,23.51069]
[1776869539368,42.79,79001.21,17.9,0.70485,0.00012,23.50988]
[1776869540421,42.79,79001.21,17.9,0.70485,0.00012,23.50988]
[1776869541447,42.79,79001.31,17.9,0.70486,0.00012,23.50937]
[1776869541598,42.79,79001.31,17.9,0.70486,0.00012,23.50937]
[1776869541667,42.79,79019.62,17.9,0.70702,0.00012,23.43507]
[1776869541994,42.79,79037.04,17.9,0.70907,0.00012,23.36367]
[1776869543000,42.79,79035.02,17.9,0.70883,0.00012,23.37215]
[1776869544095,42.79,79029.57,17.9,0.70819,0.00012,23.39456]
[1776869545217,42.79,79029.57,17.9,0.70819,0.00012,23.39456]
[1776869545291,42.79,79023.3,17.9,0.70745,0.00012,23.42024]
[1776869547030,42.79,79026.57,17.9,0.70784,0.00012,23.40684]
[1776869548037,42.79,79032.86,17.9,0.70858,0.00012,23.38104]
[1776869549644,42.79,79032.86,17.9,0.70858,0.00012,23.38104]
[1776869549751,42.79,79033.24,17.9,0.70862,0.00012,23.37954]
[1776869550051,42.79,79027.32,17.9,0.70792,0.00012,23.40383]
[1776869551058,42.79,79021.56,17.9,0.70727,0.00012,23.42357]
[1776869552065,42.79,79018.22,17.9,0.70687,0.00012,23.43735]
[1776869553364,42.79,79018.22,17.9,0.70687,0.00012,23.43735]
[1776869553439,42.8,79018.34,17.9,0.70688,0.00012,23.43711]
[1776869556603,42.8,79013.26,17.9,0.70627,0.00012,23.45815]
[1776869559456,42.8,79011.29,17.9,0.70603,0.00012,23.46626]
[1776869559779,42.8,79011.29,17.9,0.70603,0.00012,23.46645]
[1776869561128,42.8,79004.31,17.9,0.7052,0.00012,23.49485]
[1776869562134,42.8,78996.39,17.9,0.70426,0.00012,23.52692]
[1776869564149,42.8,78990.9,17.9,0.70361,0.00012,23.5491]
[1776869566164,42.8,78987.1,17.9,0.70316,0.00012,23.56438]
[1776869567169,42.8,78983.2,17.9,0.70269,0.00012,23.58002]
[1776869570909,42.8,78983.04,17.9,0.70267,0.00012,23.58062]
[1776869570928,42.8,78981.93,17.9,0.70254,0.00012,23.58502]
[1776869572205,42.8,78991.23,17.9,0.70365,0.00012,23.54766]
[1776869574871,42.8,78993.61,17.9,0.70393,0.00012,23.53809]
[1776869574904,42.8,78992.12,17.9,0.70375,0.00012,23.54413]
[1776869577240,42.8,78997.3,17.9,0.70437,0.00012,23.52328]
[1776869578709,42.8,79000.59,17.9,0.70475,0.00012,23.51005]
[1776869580951,42.8,78992.79,17.9,0.70383,0.00012,23.54159]
[1776869581277,42.8,78982.69,17.9,0.70263,0.00012,23.58215]
[1776869582284,42.8,78973.82,17.9,0.70157,0.00012,23.61771]
[1776869583015,42.8,78973.82,17.9,0.70157,0.00012,23.61771]
[1776869583291,42.8,78964.66,17.9,0.70048,0.00012,23.65421]
[1776869585305,42.8,78968.0,17.9,0.70088,0.00012,23.64097]
[1776869590340,42.8,78965.71,17.9,0.7006,0.00012,23.65011]
[1776869592356,42.8,78960.23,17.9,0.69995,0.00012,23.67185]
[1776869595379,42.81,78953.86,17.9,0.69917,0.00012,23.69755]
[1776869596386,42.81,78948.81,17.9,0.69856,0.00012,23.71766]
[1776869597393,42.81,78945.04,17.9,0.69811,0.00012,23.73267]
[1776869599407,42.81,78940.73,17.9,0.69758,0.00012,23.74989]
[1776869601421,42.82,78936.7,17.9,0.69709,0.00012,23.76594]
[1776869606456,42.82,78936.88,17.9,0.69709,0.00012,23.76595]
[1776869611491,42.82,78934.04,17.9,0.69676,0.00012,23.77383]
[1776869612954,42.82,78934.04,17.9,0.69676,0.00012,23.77383]
[1776869613009,42.82,78934.04,17.9,0.69676,0.00012,23.77383]
[1776869613996,42.83,78932.23,17.9,0.69653,0.00012,23.7811]
[1776869616941,42.83,78934.24,17.9,0.69677,0.00012,23.77348]
[1776869617533,42.83,78935.28,17.9,0.69689,0.00012,23.76964]
[1776869622568,42.83,78935.86,17.9,0.69694,0.00012,23.76793]
[1776869626759,42.84,78936.18,17.9,0.69697,0.00012,23.76704]
[1776869626852,42.84,78931.13,17.9,0.69636,0.00012,23.78684]
[1776869627607,42.84,78923.3,17.9,0.69542,0.00012,23.81736]
[1776869632642,42.84,78923.93,17.9,0.69548,0.00012,23.81525]
[1776869633667,42.84,78923.93,17.9,0.69548,0.00012,23.81525]
[1776869633959,42.84,78924.68,17.9,0.69557,0.00012,23.81242]
[1776869634656,42.84,78929.09,17.9,0.6961,0.00012,23.79537]
[1776869638683,42.84,78933.03,17.9,0.69656,0.00012,23.78042]
[1776869641711,42.85,78945.35,17.9,0.69802,0.00012,23.73261]
[1776869643724,42.85,78941.78,17.9,0.69759,0.00012,23.74669]
[1776869648691,42.85,78938.89,17.9,0.69725,0.00012,23.7581]
[1776869648932,42.85,78938.89,17.9,0.69725,0.00012,23.7581]
[1776869649033,42.85,78901.31,17.9,0.69273,0.00012,23.90357]
[1776869649768,42.85,78894.64,17.9,0.69192,0.00012,23.92905]
[1776869650173,42.85,78894.64,17.9,0.69192,0.00012,23.92905]
[1776869650776,42.85,78894.64,17.9,0.69192,0.00012,23.92905]
[1776869650868,42.85,78894.64,17.9,0.69192,0.00012,23.92905]
[1776869650932,42.85,78893.54,17.9,0.69179,0.00012,23.93321]
[1776869651724,42.85,78893.54,17.9,0.69179,0.00012,23.93321]
[1776869651732,42.85,78893.54,17.9,0.69179,0.00012,23.93321]
[1776869651929,42.85,78893.54,17.9,0.69179,0.00012,23.93321]
[1776869652026,42.85,78894.48,17.9,0.6919,0.00012,23.92959]
[1776869652074,42.85,78894.48,17.9,0.6919,0.00012,23.92959]
[1776869655811,42.85,78900.34,17.9,0.69262,0.00012,23.90706]
[1776869656525,42.85,78900.34,17.9,0.69262,0.00012,23.90706]
[1776869656817,42.85,78907.63,17.9,0.69349,0.00012,23.87911]
[1776869661854,42.85,78909.81,17.9,0.69376,0.00012,23.87081]
[1776869662974,42.85,78918.67,17.9,0.69482,0.00012,23.83667]
[1776869663092,42.85,78918.67,17.9,0.69482,0.00012,23.83667]
[1776869663870,42.85,78932.88,17.9,0.69652,0.00012,23.78159]
[1776869664707,42.85,78932.88,17.9,0.69652,0.00012,23.78159]
[1776869664877,42.85,78933.44,17.9,0.69659,0.00012,23.77952]
[1776869666891,42.85,78929.86,17.9,0.69615,0.00012,23.79366]
[1776869671927,42.85,78932.48,17.9,0.69647,0.00012,23.78019]
[1776869672934,42.85,78940.42,17.9,0.69743,0.00012,23.74919]
[1776869673941,42.85,78944.44,17.9,0.69791,0.00012,23.73346]
[1776869674948,42.85,78950.06,17.9,0.69858,0.00012,23.71143]
[1776869676047,42.85,78950.06,17.9,0.69858,0.00012,23.71143]
[1776869676079,42.86,78955.4,17.9,0.69921,0.00012,23.69045]
[1776869676108,42.86,78955.4,17.9,0.69921,0.00012,23.69045]
[1776869676222,42.86,78955.4,17.9,0.69921,0.00012,23.69045]
[1776869676447,42.86,78955.4,17.9,0.69921,0.00012,23.69045]
[1776869678000,42.86,78958.05,17.9,0.69953,0.00012,23.68006]
[1776869678046,42.86,78959.95,17.9,0.69975,0.00012,23.67263]
[1776869678976,42.86,78964.3,17.9,0.70027,0.00012,23.65541]
[1776869683004,42.86,78967.9,17.9,0.7007,0.00012,23.64115]
[1776869683469,42.86,78967.9,17.9,0.7007,0.00012,23.64115]
[1776869684012,42.86,78978.53,17.9,0.70197,0.00012,23.59878]
[1776869685018,42.86,78982.2,17.9,0.7024,0.00012,23.58409]
[1776869687032,42.85,78986.22,17.9,0.70288,0.00012,23.56796]
[1776869692067,42.85,78984.05,17.9,0.70263,0.00012,23.57659]
[1776869693075,42.85,78980.5,17.9,0.70221,0.00012,23.59075]
[1776869695088,42.85,78972.72,17.9,0.70128,0.00012,23.62168]
[1776869697945,42.85,78970.4,17.9,0.70101,0.00012,23.63084]
[1776869698458,42.85,78970.07,17.9,0.70097,0.00012,23.632]
[1776869699914,42.85,78976.02,17.9,0.70169,0.00012,23.6082]
[1776869700523,42.85,78976.02,17.9,0.70169,0.00012,23.6082]
[1776869700611,42.85,78981.43,17.9,0.70233,0.00012,23.58661]
[1776869701132,42.85,78973.72,17.9,0.70141,0.00012,23.61733]
[1776869702138,42.85,78965.5,17.9,0.70043,0.00012,23.65]
[1776869706168,42.85,78962.18,17.9,0.70004,0.00012,23.66304]
[1776869709189,42.85,78965.57,17.9,0.70045,0.00012,23.64958]
[1776869711044,42.85,78965.57,17.9,0.70045,0.00012,23.64958]
[1776869711965,42.85,78971.33,17.9,0.70114,0.00012,23.62655]
[1776869712211,42.85,78976.98,17.9,0.70181,0.00012,23.60405]
[1776869715231,42.85,78971.58,17.9,0.70117,0.00012,23.62558]
[1776869719221,42.85,78971.35,17.9,0.70114,0.00012,23.62656]
[1776869720221,42.85,78971.28,17.9,0.70113,0.00012,23.62686]
[1776869720276,42.85,78959.48,17.9,0.69972,0.00012,23.67364]
[1776869721281,42.85,78943.47,17.9,0.6978,0.00012,23.73683]
[1776869722288,42.85,78941.13,17.9,0.69752,0.00012,23.74614]
[1776869727324,42.86,78942.91,17.9,0.69771,0.00012,23.73987]
[1776869729338,42.86,78952.07,17.9,0.6988,0.00012,23.70416]
[1776869730345,42.86,78957.34,17.9,0.69943,0.00012,23.68352]
[1776869733367,42.86,78961.2,17.9,0.6999,0.00012,23.66458]
[1776869734397,42.86,78961.2,17.9,0.6999,0.00012,23.66458]
[1776869734446,42.86,78962.89,17.9,0.70011,0.00012,23.65787]
[1776869736390,42.86,78967.89,17.9,0.7007,0.00012,23.63805]
[1776869738715,42.86,78969.33,17.9,0.70087,0.00012,23.63233]
[1776869738815,42.86,78969.26,17.9,0.70087,0.00012,23.63263]
[1776869739411,42.86,78962.01,17.9,0.7,0.00012,23.66135]
[1776869740418,42.86,78956.92,17.9,0.69939,0.00012,23.68161]
[1776869742431,42.86,78952.07,17.9,0.6988,0.00012,23.70096]
[1776869747467,42.87,78955.76,17.9,0.69923,0.00012,23.687]
[1776869751495,42.87,78960.35,17.9,0.69977,0.00012,23.66921]
[1776869753510,42.87,78956.98,17.9,0.69937,0.00012,23.68243]
[1776869754517,42.87,78951.08,17.9,0.69866,0.00012,23.70561]
[1776869756530,42.87,78941.91,17.9,0.69756,0.00012,23.7419]
[1776869757538,42.87,78934.99,17.9,0.69673,0.00012,23.76906]
[1776869758946,42.87,78934.99,17.9,0.69673,0.00012,23.76906]
[1776869759045,42.87,78934.77,17.9,0.69669,0.00012,23.77013]
[1776869759551,42.87,78925.85,17.9,0.69562,0.00012,23.80479]
[1776869760518,42.87,78925.85,17.9,0.69562,0.00012,23.80479]
[1776869760820,42.87,78925.85,17.9,0.69562,0.00012,23.80479]
[1776869762574,42.88,78929.5,17.9,0.69606,0.00012,23.79084]
[1776869764833,42.88,78928.27,17.9,0.6959,0.00012,23.79576]
[1776869765182,42.88,78927.07,17.9,0.69576,0.00012,23.80048]
[1776869765374,42.88,78927.07,17.9,0.69576,0.00012,23.80048]
[1776869765595,42.88,78918.19,17.9,0.69469,0.00012,23.83484]
[1776869766602,42.88,78913.36,17.9,0.69411,0.00012,23.85352]
[1776869768615,42.88,78911.98,17.9,0.69394,0.00012,23.85888]
[1776869773651,42.88,78910.01,17.9,0.69371,0.00012,23.86646]
[1776869774768,42.88,78910.01,17.9,0.69371,0.00012,23.86646]
[1776869775665,42.88,78895.07,17.9,0.69191,0.00012,23.92361]
[1776869776672,42.88,78889.78,17.9,0.69127,0.00012,23.94368]
[1776869778114,42.88,78895.52,17.9,0.69196,0.00012,23.92177]
[1776869778383,42.88,78895.52,17.9,0.69196,0.00012,23.92177]
[1776869778686,42.88,78909.06,17.9,0.6936,0.00012,23.86992]
[1776869779693,42.88,78909.13,17.9,0.69361,0.00012,23.86965]
[1776869781706,42.88,78913.93,17.9,0.69418,0.00012,23.85119]
[1776869787127,42.88,78912.77,17.9,0.69404,0.00012,23.85572]
[1776869787750,42.88,78918.61,17.9,0.69474,0.00012,23.83325]
[1776869788757,42.88,78922.32,17.9,0.69519,0.00012,23.81895]
[1776869791720,42.88,78922.36,17.9,0.69519,0.00012,23.8189]
[1776869793791,42.88,78935.34,17.9,0.69676,0.00012,23.76492]
[1776869794799,42.88,78945.15,17.9,0.69793,0.00012,23.72665]
[1776869795807,42.88,78952.37,17.9,0.69879,0.00012,23.69841]
[1776869797821,42.88,78957.61,17.9,0.69942,0.00012,23.67768]
[1776869798280,42.88,78957.61,17.9,0.69942,0.00012,23.67768]
[1776869798828,42.88,78963.16,17.9,0.70008,0.00012,23.65573]
[1776869800164,42.88,78967.89,17.9,0.70065,0.00012,23.63699]
[1776869800332,42.88,78967.89,17.9,0.70065,0.00012,23.63699]
[1776869800519,42.88,78967.89,17.9,0.70065,0.00012,23.63699]
[1776869800816,42.88,78967.89,17.9,0.70065,0.00012,23.63699]
[1776869800856,42.88,78991.38,17.9,0.70344,0.00012,23.54332]
[1776869801316,42.88,78991.38,17.9,0.70344,0.00012,23.54332]
[1776869801671,42.88,78991.38,17.9,0.70344,0.00012,23.54332]
[1776869801856,42.88,79008.0,17.9,0.7054,0.00012,23.47646]
[1776869802862,42.88,79010.55,17.9,0.70571,0.00012,23.46605]
[1776869803480,42.88,79010.55,17.9,0.70571,0.00012,23.46605]
[1776869803772,42.88,79010.55,17.9,0.70571,0.00012,23.46605]
[1776869804218,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869804390,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869804462,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869804490,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869805080,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869805220,42.88,79010.43,17.9,0.70569,0.00012,23.46646]
[1776869805175,42.88,79010.25,17.9,0.70567,0.00012,23.46711]
[1776869805884,42.88,79010.52,17.9,0.70571,0.00012,23.46593]
[1776869810919,42.88,79010.29,17.9,0.70569,0.00012,23.46644]
[1776869815954,42.87,79007.98,17.9,0.70543,0.00012,23.47536]
[1776869816961,42.87,78997.39,17.9,0.70417,0.00012,23.51825]
[1776869818446,42.87,78994.58,17.9,0.70384,0.00012,23.52967]
[1776869818975,42.88,78994.34,17.9,0.70381,0.00012,23.53073]
[1776869820995,42.88,79002.35,17.9,0.70475,0.00012,23.49869]
[1776869822132,42.88,79002.35,17.9,0.70475,0.00012,23.49869]
[1776869822149,42.88,79003.14,17.9,0.70484,0.00012,23.49563]
[1776869823008,42.88,79010.2,17.9,0.70567,0.00012,23.46722]
[1776869828046,42.88,79013.83,17.9,0.70608,0.00012,23.45335]
[1776869833081,42.89,79008.16,17.9,0.70538,0.00012,23.47717]
[1776869835095,42.89,79011.46,17.9,0.70576,0.00012,23.46412]
[1776869840130,42.9,79009.48,17.9,0.70551,0.00012,23.47295]
[1776869841462,42.9,79008.4,17.9,0.70538,0.00012,23.47747]
[1776869841516,42.9,79008.4,17.9,0.70538,0.00012,23.47747]
[1776869841720,42.9,79008.4,17.9,0.70538,0.00012,23.47747]
[1776869842144,42.9,79000.65,17.9,0.70446,0.00012,23.50889]
[1776869843151,42.9,78995.62,17.9,0.70386,0.00012,23.52924]
[1776869847178,42.9,78998.56,17.9,0.7042,0.00012,23.51781]
[1776869850200,42.9,78994.81,17.9,0.70374,0.00012,23.53319]
[1776869854112,42.91,78993.07,17.9,0.70355,0.00012,23.5366]
[1776869854221,42.91,78993.07,17.9,0.70355,0.00012,23.5366]
[1776869854228,42.91,78987.11,17.9,0.70285,0.00012,23.56055]
[1776869854525,42.91,78987.11,17.9,0.70285,0.00012,23.56055]
[1776869854701,42.91,78987.11,17.9,0.70285,0.00012,23.56055]
[1776869855235,42.91,78980.19,17.9,0.70202,0.00012,23.58823]
[1776869858710,42.91,78980.66,17.9,0.70208,0.00012,23.58644]
[1776869859266,42.91,78992.68,17.9,0.7035,0.00012,23.53842]
[1776869860270,42.91,79011.03,17.9,0.70567,0.00012,23.46457]
[1776869861246,42.91,79011.03,17.9,0.70567,0.00012,23.46457]
[1776869861277,42.91,79016.85,17.9,0.70635,0.00012,23.44114]
[1776869863009,42.91,79023.01,17.9,0.70708,0.00012,23.41597]
[1776869866312,42.91,79026.92,17.9,0.70753,0.00012,23.40031]
[1776869871066,42.91,79027.22,17.9,0.70756,0.00012,23.39938]
[1776869871159,42.91,79031.3,17.9,0.70804,0.00012,23.3828]
[1776869871347,42.91,79035.74,17.9,0.70856,0.00012,23.36463]
[1776869873361,42.91,79038.82,17.9,0.70892,0.00012,23.352]
[1776869874991,42.91,79038.82,17.9,0.70892,0.00012,23.352]
[1776869875274,42.91,79038.82,17.9,0.70892,0.00012,23.352]
[1776869875294,42.91,79043.69,17.9,0.70949,0.00012,23.33204]
[1776869875584,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876309,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876412,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876477,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876512,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876691,42.91,79055.63,17.9,0.71089,0.00012,23.28282]
[1776869876775,42.91,79072.2,17.9,0.71282,0.00012,23.21413]
[1776869877394,42.91,79088.84,17.9,0.71475,0.00012,23.14469]
[1776869878401,42.92,79094.01,17.9,0.71535,0.00012,23.12319]
[1776869879504,42.92,79094.01,17.9,0.71535,0.00012,23.12319]
[1776869879605,42.92,79095.14,17.9,0.71547,0.00012,23.11867]
[1776869883442,42.92,79091.81,17.9,0.71507,0.00012,23.13313]
[1776869884449,42.92,79085.21,17.9,0.7143,0.00012,23.16105]
[1776869889484,42.93,79086.39,17.9,0.71441,0.00012,23.15713]
[1776869895228,42.93,79087.34,17.9,0.7145,0.00012,23.15396]
[1776869895233,42.94,79087.58,17.9,0.71452,0.00012,23.15338]
[1776869900560,42.94,79085.81,17.9,0.71429,0.00012,23.16184]
[1776869903582,42.95,79095.59,17.9,0.71541,0.00012,23.12139]
[1776869904589,42.95,79098.68,17.9,0.71576,0.00012,23.10858]
[1776869905596,42.95,79092.97,17.9,0.71509,0.00012,23.1328]
[1776869906608,42.95,79086.8,17.9,0.71437,0.00012,23.15885]
[1776869907611,42.95,79076.35,17.9,0.71315,0.00012,23.20271]
[1776869909181,42.95,79074.28,17.9,0.7129,0.00012,23.21163]
[1776869909625,42.95,79080.29,17.9,0.7136,0.00012,23.18658]
[1776869914660,42.96,79082.17,17.9,0.71382,0.00012,23.17573]
[1776869916674,42.96,79087.73,17.9,0.71446,0.00012,23.15283]
[1776869917681,42.96,79093.35,17.9,0.7151,0.00012,23.12945]
[1776869918687,42.96,79098.49,17.9,0.71569,0.00012,23.10805]
[1776869921709,42.97,79100.84,17.9,0.71595,0.00012,23.09889]
[1776869923723,42.97,79104.81,17.9,0.71641,0.00012,23.08212]
[1776869924730,42.97,79109.2,17.9,0.71692,0.00012,23.06356]
[1776869929765,42.97,79108.57,17.9,0.71684,0.00012,23.06629]
[1776869933793,42.97,79103.07,17.9,0.7162,0.00012,23.08952]
[1776869935808,42.97,79096.32,17.9,0.71542,0.00012,23.11791]
[1776869937825,42.97,79089.66,17.9,0.71464,0.00012,23.14634]
[1776869938833,42.97,79085.84,17.9,0.71419,0.00012,23.16273]
[1776869940847,42.97,79094.1,17.9,0.71514,0.00012,23.12839]
[1776869941853,42.97,79100.72,17.9,0.7159,0.00012,23.10068]
[1776869946889,42.98,79103.24,17.9,0.71616,0.00012,23.09121]
[1776869951924,42.99,79100.98,17.9,0.71587,0.00012,23.102]
[1776869952931,42.99,79104.55,17.9,0.71627,0.00012,23.08722]
[1776869953686,42.99,79104.55,17.9,0.71627,0.00012,23.08722]
[1776869953938,42.99,79113.35,17.9,0.71729,0.00012,23.05007]
[1776869954945,42.99,79119.87,17.9,0.71804,0.00012,23.02247]
[1776869959980,42.99,79116.72,17.9,0.71767,0.00012,23.0361]
[1776869960487,42.99,79116.72,17.9,0.71767,0.00012,23.0361]
[1776869960987,42.99,79111.56,17.9,0.71708,0.00012,23.05799]
[1776869961994,42.99,79100.68,17.9,0.71582,0.00012,23.10389]
[1776869963001,42.99,79099.19,17.9,0.71565,0.00012,23.11013]
[1776869964011,42.99,79091.4,17.9,0.71474,0.00012,23.14279]
[1776869969044,43.0,79089.27,17.9,0.71447,0.00012,23.15271]
[1776869970051,43.0,79095.45,17.9,0.71518,0.00012,23.12701]
[1776869971058,43.0,79098.63,17.9,0.71557,0.00012,23.10998]
[1776869975086,43.01,79094.05,17.9,0.71502,0.00012,23.12993]
[1776869977100,43.01,79096.96,17.9,0.71535,0.00012,23.11807]
[1776869979114,43.01,79101.04,17.9,0.71581,0.00012,23.10128]
[1776869984149,43.01,79099.21,17.9,0.71558,0.00012,23.10971]
[1776869985156,43.02,79088.81,17.9,0.71437,0.00012,23.15351]
[1776869987169,43.02,79087.61,17.9,0.71422,0.00012,23.15887]
[1776869990190,43.02,79083.04,17.9,0.71368,0.00012,23.17843]
[1776869991198,43.02,79077.4,17.9,0.71302,0.00012,23.20206]
[1776869996236,43.03,79077.71,17.9,0.71304,0.00012,23.2014]
[1776869999258,43.03,79070.93,17.9,0.71224,0.00012,23.22989]
[1776870001275,43.03,79077.99,17.9,0.71306,0.00012,23.20075]
[1776870002282,43.03,79086.1,17.9,0.714,0.00012,23.16709]
[1776870003347,43.03,79091.96,17.9,0.71467,0.00012,23.14267]
[1776870003766,43.03,79091.96,17.9,0.71467,0.00012,23.14267]
[1776870004097,43.03,79091.96,17.9,0.71467,0.00012,23.14267]
[1776870004298,43.03,79105.84,17.9,0.71628,0.00012,23.08432]
[1776870004515,43.03,79105.84,17.9,0.71628,0.00012,23.08432]
[1776870005312,43.03,79100.22,17.9,0.71563,0.00012,23.10792]
[1776870007444,43.03,79102.37,17.9,0.71588,0.00012,23.09911]
[1776870008328,43.03,79098.59,17.9,0.71544,0.00012,23.11517]
[1776870009335,43.03,79094.99,17.9,0.71501,0.00012,23.13047]
[1776870010083,43.03,79094.99,17.9,0.71501,0.00012,23.13047]
[1776870010397,43.03,79094.99,17.9,0.71501,0.00012,23.13047]
[1776870010428,43.03,79101.46,17.9,0.71576,0.00012,23.10352]
[1776870011317,43.03,79101.46,17.9,0.71576,0.00012,23.10352]
[1776870011353,43.03,79111.42,17.9,0.71692,0.00012,23.06125]
[1776870013370,43.03,79108.01,17.9,0.71652,0.00012,23.07559]
[1776870014247,43.03,79108.01,17.9,0.71652,0.00012,23.07559]
[1776870014377,43.03,79104.16,17.9,0.71608,0.00012,23.09177]
[1776870019412,43.03,79103.48,17.9,0.71599,0.00012,23.09492]
[1776870020230,43.03,79103.48,17.9,0.71599,0.00012,23.09492]
[1776870020419,43.03,79102.87,17.9,0.71592,0.00012,23.09744]
[1776870023440,43.04,79109.08,17.9,0.71663,0.00012,23.07157]
[1776870024446,43.04,79116.11,17.9,0.71745,0.00012,23.04187]
[1776870025454,43.04,79102.37,17.9,0.71586,0.00012,23.0998]
[1776870026462,43.04,79095.78,17.9,0.71509,0.00012,23.12767]
[1776870027468,43.04,79090.86,17.9,0.71452,0.00012,23.14845]
[1776870028475,43.04,79086.33,17.9,0.71399,0.00012,23.16754]
[1776870031116,43.04,79079.99,17.9,0.71327,0.00012,23.19039]
[1776870032296,43.04,79059.84,17.9,0.71092,0.00012,23.27398]
[1776870032504,43.04,79050.15,17.9,0.70979,0.00012,23.31383]
[1776870034518,43.04,79059.88,17.9,0.71092,0.00012,23.27382]
[1776870036532,43.04,79055.52,17.9,0.71041,0.00012,23.29184]
[1776870037541,43.04,79060.41,17.9,0.71098,0.00012,23.27173]
[1776870038551,43.04,79068.17,17.9,0.71188,0.00012,23.23973]
[1776870039558,43.04,79073.67,17.9,0.71252,0.00012,23.21703]
[1776870042579,43.05,79078.48,17.9,0.71307,0.00012,23.19736]
[1776870044593,43.05,79084.39,17.9,0.71375,0.00012,23.17297]
[1776870045600,43.05,79089.98,17.9,0.7144,0.00012,23.14977]
[1776870046607,43.05,79093.34,17.9,0.71479,0.00012,23.13573]
[1776870048621,43.05,79089.06,17.9,0.71429,0.00012,23.15368]
[1776870049932,43.05,79070.1,17.9,0.71208,0.00012,23.23266]
[1776870050635,43.05,79062.95,17.9,0.71125,0.00012,23.2623]
[1776870052649,43.05,79066.83,17.9,0.7117,0.00012,23.24638]
[1776870053656,43.05,79071.08,17.9,0.71219,0.00012,23.22885]
[1776870054663,43.05,79067.2,17.9,0.71174,0.00012,23.24498]
[1776870055670,43.05,79057.77,17.9,0.71064,0.00012,23.28395]
[1776870056676,43.05,79052.99,17.9,0.71008,0.00012,23.30365]
[1776870060083,43.05,79054.92,17.9,0.7103,0.00012,23.29577]
[1776870060446,43.05,79054.92,17.9,0.7103,0.00012,23.29577]
[1776870060178,43.05,79048.9,17.9,0.7096,0.00012,23.32051]
[1776870060912,43.05,79048.9,17.9,0.7096,0.00012,23.32051]
[1776870061014,43.05,79030.01,17.9,0.70739,0.00012,23.39752]
[1776870062803,43.05,79032.98,17.9,0.70774,0.00012,23.38545]
[1776870062825,43.05,79036.1,17.9,0.7081,0.00012,23.37269]
[1776870064733,43.05,79028.93,17.9,0.70727,0.00012,23.40175]
[1776870067754,43.05,79041.8,17.9,0.70878,0.00012,23.34912]
[1776870068761,43.05,79041.44,17.9,0.70874,0.00012,23.35057]
[1776870071790,43.05,79029.14,17.9,0.7073,0.00012,23.40059]
[1776870072791,43.05,79022.86,17.9,0.70656,0.00012,23.42598]
[1776870076821,43.05,79027.38,17.9,0.70711,0.00012,23.40727]
[1776870079842,43.04,79030.49,17.9,0.70748,0.00012,23.39442]
[1776870080849,43.04,79026.49,17.9,0.70701,0.00012,23.41059]
[1776870081856,43.04,79023.07,17.9,0.70661,0.00012,23.42439]
[1776870083870,43.04,79029.02,17.9,0.70731,0.00012,23.40008]
[1776870088905,43.04,79020.25,17.9,0.70629,0.00012,23.43526]
[1776870089912,43.04,79009.12,17.9,0.70498,0.00012,23.48008]
[1776870091926,43.04,79008.86,17.9,0.70498,0.00012,23.47706]
[1776870092933,43.04,79014.48,17.9,0.70565,0.00012,23.45428]
[1776870096666,43.03,79016.45,17.9,0.70589,0.00012,23.44595]
[1776870096703,43.03,79016.45,17.9,0.70589,0.00012,23.44595]
[1776870096709,43.03,79016.45,17.9,0.70589,0.00012,23.44595]
[1776870096885,43.03,79016.45,17.9,0.70589,0.00012,23.44595]
[1776870097076,43.03,79016.45,17.9,0.70589,0.00012,23.44595]
[1776870097077,43.03,79012.35,17.9,0.70541,0.00012,23.46226]
[1776870097969,43.03,79005.08,17.9,0.70456,0.00012,23.49151]
[1776870099983,43.03,79006.52,17.9,0.70473,0.00012,23.48545]
[1776870105019,43.03,79007.78,17.9,0.7049,0.00012,23.47967]
[1776870106026,43.02,79014.37,17.9,0.70568,0.00012,23.45297]
[1776870108040,43.02,79005.77,17.9,0.70468,0.00012,23.48735]
[1776870109046,43.02,78999.52,17.9,0.70394,0.00012,23.51232]
[1776870110054,43.02,78990.16,17.9,0.70284,0.00012,23.54958]
[1776870111068,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870111624,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112049,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112285,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112349,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112404,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112436,43.02,78965.69,17.9,0.69994,0.00012,23.64639]
[1776870112538,43.02,78949.32,17.9,0.69798,0.00012,23.71096]
[1776870113448,43.02,78949.32,17.9,0.69798,0.00012,23.71096]
[1776870113551,43.02,78938.03,17.9,0.69663,0.00012,23.75498]
[1776870114087,43.02,78928.2,17.9,0.69546,0.00012,23.79302]
[1776870115094,43.02,78920.18,17.9,0.6945,0.00012,23.82395]
[1776870116100,43.02,78924.32,17.9,0.69499,0.00012,23.808]
[1776870118115,43.02,78934.01,17.9,0.69615,0.00012,23.77058]
[1776870119122,43.02,78945.15,17.9,0.69748,0.00012,23.72734]
[1776870120129,43.02,78955.74,17.9,0.69874,0.00012,23.68605]
[1776870121127,43.02,78955.74,17.9,0.69874,0.00012,23.68605]
[1776870121609,43.02,78955.74,17.9,0.69874,0.00012,23.68605]
[1776870121137,43.02,78960.9,17.9,0.69936,0.00012,23.66572]
[1776870122143,43.02,78974.32,17.9,0.70096,0.00012,23.61275]
[1776870123150,43.02,78981.19,17.9,0.70178,0.00012,23.58527]
[1776870125591,43.02,78981.24,17.9,0.70179,0.00012,23.58483]
[1776870126171,43.02,78981.38,17.9,0.70182,0.00012,23.58379]
[1776870127452,43.02,78981.38,17.9,0.70182,0.00012,23.58379]
[1776870127498,43.01,78981.45,17.9,0.70184,0.00012,23.58327]
[1776870127747,43.01,78981.45,17.9,0.70184,0.00012,23.58327]
[1776870128185,43.01,78982.11,17.9,0.70192,0.00012,23.58041]
[1776870129074,43.01,78982.11,17.9,0.70192,0.00012,23.58041]
[1776870129192,43.01,78982.51,17.9,0.70197,0.00012,23.57859]
[1776870131468,43.01,78981.04,17.9,0.7018,0.00012,23.58433]
[1776870131560,43.01,78979.74,17.9,0.70165,0.00012,23.58939]
[1776870134573,43.01,78979.46,17.9,0.70163,0.00012,23.59002]
[1776870134645,43.0,78979.05,17.9,0.70159,0.00012,23.59141]
[1776870134777,43.0,78979.05,17.9,0.70159,0.00012,23.59141]
[1776870135234,43.0,78987.8,17.9,0.70263,0.00012,23.55637]
[1776870135907,43.0,78987.8,17.9,0.70263,0.00012,23.55637]
[1776870136247,43.0,78986.43,17.9,0.70248,0.00012,23.56161]
[1776870139657,43.0,78984.43,17.9,0.70226,0.00012,23.56892]
[1776870140275,43.0,78982.86,17.9,0.70208,0.00012,23.57494]
[1776870141292,42.99,78966.77,17.9,0.70017,0.00012,23.63844]
[1776870141636,42.99,78966.77,17.9,0.70017,0.00012,23.63844]
[1776870142431,42.99,78948.63,17.9,0.69801,0.00012,23.70963]
[1776870143298,42.99,78945.28,17.9,0.69762,0.00012,23.72261]
[1776870145312,42.99,78949.99,17.9,0.69819,0.00012,23.704]
[1776870147326,42.99,78959.31,17.9,0.6993,0.00012,23.66727]
[1776870148432,42.99,78959.31,17.9,0.6993,0.00012,23.66727]
[1776870148448,42.99,78964.6,17.9,0.69993,0.00012,23.64638]
[1776870150321,42.99,78966.99,17.9,0.70022,0.00012,23.6369]
[1776870150422,42.99,78966.99,17.9,0.70022,0.00012,23.6369]
[1776870150450,42.99,78966.99,17.9,0.70022,0.00012,23.6369]
[1776870151341,42.99,78968.95,17.9,0.70045,0.00012,23.62911]
[1776870152226,42.99,78968.57,17.9,0.70043,0.00012,23.62676]
[1776870156037,42.99,78964.35,17.9,0.69994,0.00012,23.64321]
[1776870156389,42.99,78968.28,17.9,0.70041,0.00012,23.62753]
[1776870157648,42.98,78970.18,17.9,0.70064,0.00012,23.61986]
[1776870158025,42.98,78970.18,17.9,0.70064,0.00012,23.61986]
[1776870159338,42.98,78970.96,17.9,0.70073,0.00012,23.61662]
[1776870161424,42.98,78957.55,17.9,0.69915,0.00012,23.66901]
[1776870162431,42.98,78953.22,17.9,0.69864,0.00012,23.68592]
[1776870164445,42.98,78957.94,17.9,0.69921,0.00012,23.66709]
[1776870165452,42.98,78962.06,17.9,0.6997,0.00012,23.65081]
[1776870170388,42.97,78959.77,17.9,0.69944,0.00012,23.65954]
[1776870170487,42.97,78965.23,17.9,0.70009,0.00012,23.63796]
[1776870171043,42.97,78965.23,17.9,0.70009,0.00012,23.63796]
[1776870171594,42.97,78965.23,17.9,0.70009,0.00012,23.63796]
[1776870174519,42.97,78970.62,17.9,0.70074,0.00012,23.6162]
[1776870175526,42.97,78975.88,17.9,0.70137,0.00012,23.59532]
[1776870176533,42.97,78981.56,17.9,0.70205,0.00012,23.5725]
[1776870181568,42.96,78985.29,17.9,0.70253,0.00012,23.55648]
[1776870182575,42.96,78988.86,17.9,0.70295,0.00012,23.54202]
[1776870182969,42.96,78988.86,17.9,0.70295,0.00012,23.54202]
[1776870183582,42.96,78992.88,17.9,0.70344,0.00012,23.52574]
[1776870184589,42.96,78996.51,17.9,0.70387,0.00012,23.51101]
[1776870186603,42.95,79000.36,17.9,0.70433,0.00012,23.49524]
[1776870187555,42.95,79000.36,17.9,0.70433,0.00012,23.49524]
[1776870187610,42.95,78992.65,17.9,0.70343,0.00012,23.52602]
[1776870188617,42.95,78984.8,17.9,0.7025,0.00012,23.55723]
[1776870189623,42.95,78979.76,17.9,0.70191,0.00012,23.5771]
[1776870191638,42.95,78976.5,17.9,0.70153,0.00012,23.58963]
[1776870192540,42.95,78976.5,17.9,0.70153,0.00012,23.58963]
[1776870192645,42.95,78967.59,17.9,0.70048,0.00012,23.62489]
[1776870192802,42.95,78967.59,17.9,0.70048,0.00012,23.62489]
[1776870196675,42.94,78968.78,17.9,0.70063,0.00012,23.61976]
[1776870199696,42.94,78976.14,17.9,0.70151,0.00012,23.59032]
[1776870200869,42.94,78980.94,17.9,0.70209,0.00012,23.57099]
[1776870201710,42.94,78987.63,17.9,0.70289,0.00012,23.54409]
[1776870202717,42.94,78991.2,17.9,0.70332,0.00012,23.52961]
[1776870207752,42.93,78989.1,17.9,0.70309,0.00012,23.53713]
[1776870210323,42.93,78989.54,17.9,0.70315,0.00012,23.53519]
[1776870210371,42.93,78989.54,17.9,0.70315,0.00012,23.53519]
[1776870210399,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870210868,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870211029,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870211266,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870211380,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870211411,42.93,78989.56,17.9,0.70316,0.00012,23.53474]
[1776870211482,42.93,78999.83,17.9,0.7044,0.00012,23.48956]
[1776870211771,42.93,78999.83,17.9,0.7044,0.00012,23.48956]
[1776870212108,42.93,78999.83,17.9,0.7044,0.00012,23.48956]
[1776870212200,42.93,79006.92,17.9,0.70524,0.00012,23.46087]
[1776870214495,42.93,79009.13,17.9,0.7055,0.00012,23.45194]
[1776870214540,42.93,79011.91,17.9,0.70584,0.00012,23.44049]
[1776870215032,42.93,79011.91,17.9,0.70584,0.00012,23.44049]
[1776870215112,42.93,79011.91,17.9,0.70584,0.00012,23.44049]
[1776870217823,42.92,79015.08,17.9,0.70622,0.00012,23.42737]
[1776870218997,42.92,79011.4,17.9,0.70579,0.00012,23.44221]
[1776870219837,42.92,78997.11,17.9,0.7041,0.00012,23.49975]
[1776870220748,42.92,78997.11,17.9,0.7041,0.00012,23.49975]
[1776870220844,42.92,78988.61,17.9,0.7031,0.00012,23.5337]
[1776870222558,42.92,78985.45,17.9,0.70273,0.00012,23.54597]
[1776870227647,42.92,78986.59,17.9,0.70288,0.00012,23.54085]
[1776870227893,42.91,78982.71,17.9,0.70243,0.00012,23.55598]
[1776870229471,42.91,78979.02,17.9,0.702,0.00012,23.57043]
[1776870229907,42.91,78990.71,17.9,0.70339,0.00012,23.52371]
[1776870231248,42.91,78990.71,17.9,0.70339,0.00012,23.52371]
[1776870231278,42.91,78990.71,17.9,0.70339,0.00012,23.52371]
[1776870231599,42.91,78990.71,17.9,0.70339,0.00012,23.52371]
[1776870231677,42.91,79003.02,17.9,0.70486,0.00012,23.47391]
[1776870233545,42.91,79005.22,17.9,0.70512,0.00012,23.46503]
[1776870233583,42.91,79009.12,17.9,0.70558,0.00012,23.44904]
[1776870234202,42.91,79009.12,17.9,0.70558,0.00012,23.44904]
[1776870234277,42.91,79009.12,17.9,0.70558,0.00012,23.44904]
[1776870234303,42.91,79013.3,17.9,0.70608,0.00012,23.43203]
[1776870237629,42.91,79011.64,17.9,0.70589,0.00012,23.43866]
[1776870237823,42.9,79013.11,17.9,0.70606,0.00012,23.43252]
[1776870237963,42.9,79016.85,17.9,0.70651,0.00012,23.41734]
[1776870238970,42.9,79021.68,17.9,0.70708,0.00012,23.39762]
[1776870241493,42.9,79021.03,17.9,0.707,0.00012,23.40021]
[1776870241588,42.9,79019.18,17.9,0.70679,0.00012,23.40761]
[1776870242999,42.9,79028.97,17.9,0.70794,0.00012,23.36764]
[1776870244010,42.9,79036.25,17.9,0.7088,0.00012,23.33781]
[1776870247027,42.9,79020.22,17.9,0.70691,0.00012,23.40328]
[1776870248541,42.9,79010.17,17.9,0.70573,0.00012,23.44395]
[1776870249041,42.9,78999.54,17.9,0.70447,0.00012,23.48688]
[1776870250048,42.9,78990.31,17.9,0.70338,0.00012,23.52386]
[1776870252063,42.9,78990.26,17.9,0.70339,0.00012,23.52374]
[1776870253070,42.9,78993.69,17.9,0.7038,0.00012,23.5098]
[1776870255537,42.9,78996.64,17.9,0.70415,0.00012,23.49776]
[1776870256091,42.89,78990.78,17.9,0.70347,0.00012,23.52099]
[1776870260119,42.89,78994.51,17.9,0.70393,0.00012,23.50534]
[1776870261506,42.89,78994.51,17.9,0.70393,0.00012,23.50534]
[1776870261558,42.89,78994.51,17.9,0.70393,0.00012,23.50534]
[1776870261603,42.89,78995.25,17.9,0.70402,0.00012,23.50206]
[1776870262135,42.89,79004.55,17.9,0.70512,0.00012,23.46458]
[1776870263470,42.89,79010.54,17.9,0.70584,0.00012,23.44008]
[1776870265182,42.89,79008.44,17.9,0.70559,0.00012,23.44859]
[1776870265742,42.88,79006.16,17.9,0.70532,0.00012,23.45773]
[1776870265823,42.88,79006.16,17.9,0.70532,0.00012,23.45773]
[1776870269184,42.88,79002.46,17.9,0.7049,0.00012,23.47227]
[1776870270060,42.88,79002.46,17.9,0.7049,0.00012,23.47227]
[1776870270191,42.88,79002.14,17.9,0.70486,0.00012,23.47346]
[1776870272206,42.88,78995.09,17.9,0.70405,0.00012,23.49782]
[1776870273213,42.88,78976.89,17.9,0.7019,0.00012,23.57059]
[1776870273800,42.88,78976.89,17.9,0.7019,0.00012,23.57059]
[1776870274220,42.88,78968.1,17.9,0.70085,0.00012,23.60541]
[1776870275227,42.88,78972.71,17.9,0.70141,0.00012,23.5869]
[1776870277240,42.87,78976.89,17.9,0.70193,0.00012,23.56957]
[1776870278248,42.87,78981.07,17.9,0.70243,0.00012,23.55268]
[1776870279730,42.87,78981.07,17.9,0.70243,0.00012,23.55268]
[1776870279738,42.87,78980.27,17.9,0.70234,0.00012,23.55569]
[1776870282276,42.87,78973.12,17.9,0.7015,0.00012,23.58361]
[1776870283378,42.86,78967.45,17.9,0.70084,0.00012,23.60593]
[1776870285307,42.86,78961.09,17.9,0.70009,0.00012,23.63063]
[1776870286311,42.86,78950.42,17.9,0.69882,0.00012,23.67247]
[1776870287318,42.86,78939.27,17.9,0.69749,0.00012,23.71614]
[1776870289332,42.86,78937.91,17.9,0.69733,0.00012,23.72123]
[1776870290339,42.85,78943.72,17.9,0.69804,0.00012,23.69814]
[1776870291345,42.85,78954.96,17.9,0.69939,0.00012,23.65384]
[1776870292353,42.85,78950.74,17.9,0.69888,0.00012,23.67042]
[1776870293360,42.85,78938.71,17.9,0.69745,0.00012,23.71755]
[1776870294367,42.85,78938.07,17.9,0.69737,0.00012,23.71994]
[1776870296041,42.85,78936.9,17.9,0.69724,0.00012,23.7244]
[1776870296070,42.85,78936.9,17.9,0.69724,0.00012,23.7244]
[1776870296381,42.85,78935.32,17.9,0.69705,0.00012,23.73045]
[1776870298061,42.85,78935.9,17.9,0.69712,0.00012,23.72807]
[1776870298395,42.82,78942.38,17.9,0.698,0.00012,23.69922]
[1776870299401,42.82,78947.96,17.9,0.69867,0.00012,23.6772]
[1776870302423,42.82,78951.2,17.9,0.69908,0.00012,23.66354]
[1776870305444,42.81,78947.03,17.9,0.6986,0.00012,23.67922]
[1776870310479,42.8,78952.65,17.9,0.69931,0.00012,23.65602]
[1776870314507,42.8,78961.45,17.9,0.70039,0.00012,23.62007]
[1776870315781,42.79,78971.58,17.9,0.70161,0.00012,23.57951]
[1776870316526,42.79,78981.65,17.9,0.70281,0.00012,23.53902]
[1776870318544,42.79,78968.12,17.9,0.70121,0.00012,23.59274]
[1776870319551,42.79,78962.38,17.9,0.70053,0.00012,23.61534]
[1776870324590,42.78,78961.92,17.9,0.70051,0.00012,23.61594]
[1776870325597,42.78,78950.41,17.9,0.69914,0.00012,23.66127]
[1776870326604,42.78,78948.71,17.9,0.69894,0.00012,23.6677]
[1776870328784,42.77,78950.22,17.9,0.69913,0.00012,23.66145]
[1776870328618,42.77,78942.93,17.9,0.69827,0.00012,23.68989]
[1776870329430,42.77,78942.93,17.9,0.69827,0.00012,23.68989]
[1776870329546,42.77,78942.93,17.9,0.69827,0.00012,23.68989]
[1776870329625,42.77,78942.68,17.9,0.69825,0.00012,23.69057]
[1776870334660,42.76,78938.88,17.9,0.69784,0.00012,23.70071]
[1776870334969,42.76,78938.88,17.9,0.69784,0.00012,23.70071]
[1776870335124,42.76,78938.88,17.9,0.69784,0.00012,23.70071]
[1776870335226,42.76,78938.88,17.9,0.69784,0.00012,23.70071]
[1776870335667,42.76,78926.98,17.9,0.69641,0.00012,23.7472]
[1776870336674,42.76,78919.31,17.9,0.69549,0.00012,23.77716]
[1776870340702,42.76,78924.32,17.9,0.69608,0.00012,23.75792]
[1776870341709,42.76,78931.72,17.9,0.69698,0.00012,23.7289]
[1776870342716,42.76,78936.77,17.9,0.69759,0.00012,23.70901]
[1776870343722,42.76,78941.23,17.9,0.69812,0.00012,23.69141]
[1776870348758,42.76,78940.42,17.9,0.69804,0.00012,23.69422]
[1776870353794,42.76,78931.8,17.9,0.69701,0.00012,23.72765]
[1776870357821,42.75,78928.12,17.9,0.69658,0.00012,23.74164]
[1776870360843,42.75,78923.42,17.9,0.69602,0.00012,23.75966]
[1776870364206,42.75,78930.37,17.9,0.69687,0.00012,23.73218]
[1776870364881,42.75,78924.68,17.9,0.69618,0.00012,23.7545]
[1776870367423,42.75,78923.19,17.9,0.696,0.00012,23.76039]
[1776870367632,42.75,78927.24,17.9,0.69649,0.00012,23.74455]
[1776870368138,42.75,78927.24,17.9,0.69649,0.00012,23.74455]
[1776870370925,42.75,78921.86,17.9,0.69585,0.00012,23.76519]
[1776870372815,42.75,78921.86,17.9,0.69585,0.00012,23.76519]
[1776870371939,42.75,78909.23,17.9,0.69433,0.00012,23.81419]
[1776870373071,42.75,78903.37,17.9,0.69362,0.00012,23.83691]
[1776870374010,42.75,78898.08,17.9,0.69298,0.00012,23.85731]
[1776870374912,42.75,78898.08,17.9,0.69298,0.00012,23.85731]
[1776870374976,42.75,78908.96,17.9,0.69429,0.00012,23.81542]
[1776870376797,42.75,78912.66,17.9,0.69474,0.00012,23.80115]
[1776870380021,42.75,78914.98,17.9,0.69501,0.00012,23.7922]
[1776870380614,42.75,78916.34,17.9,0.69518,0.00012,23.78701]
[1776870381021,42.75,78911.27,17.9,0.69456,0.00012,23.80666]
[1776870382028,42.75,78893.35,17.9,0.6924,0.00012,23.87573]
[1776870383035,42.75,78887.45,17.9,0.69168,0.00012,23.89829]
[1776870385054,42.75,78892.08,17.9,0.69224,0.00012,23.88055]
[1776870386059,42.75,78900.14,17.9,0.69322,0.00012,23.84958]
[1776870387953,42.75,78901.76,17.9,0.69342,0.00012,23.84333]
[1776870388073,42.75,78902.37,17.9,0.69349,0.00012,23.84098]
[1776870390086,42.75,78907.3,17.9,0.69409,0.00012,23.82197]
[1776870393108,42.75,78911.1,17.9,0.69456,0.00012,23.80357]
[1776870397137,42.75,78904.37,17.9,0.69375,0.00012,23.8297]
[1776870398143,42.75,78900.98,17.9,0.69334,0.00012,23.84276]
[1776870401164,42.75,78904.34,17.9,0.69374,0.00012,23.8298]
[1776870402171,42.75,78911.63,17.9,0.69462,0.00012,23.80164]
[1776870403178,42.75,78915.36,17.9,0.69507,0.00012,23.7872]
[1776870404185,42.75,78921.38,17.9,0.6958,0.00012,23.76367]
[1776870405438,42.75,78925.96,17.9,0.69636,0.00012,23.7457]
[1776870410227,42.75,78930.43,17.9,0.69691,0.00012,23.72777]
[1776870412774,42.75,78932.2,17.9,0.69713,0.00012,23.72076]
[1776870412784,42.74,78935.93,17.9,0.69758,0.00012,23.706]
[1776870413655,42.74,78935.93,17.9,0.69758,0.00012,23.706]
[1776870413671,42.74,78944.87,17.9,0.69866,0.00012,23.67057]
[1776870414255,42.74,78957.28,17.9,0.70015,0.00012,23.62147]
[1776870415427,42.74,78966.1,17.9,0.70121,0.00012,23.58616]
[1776870416269,42.74,78970.08,17.9,0.70169,0.00012,23.57009]
[1776870421304,42.73,78965.29,17.9,0.70114,0.00012,23.58834]
[1776870423172,42.73,78965.22,17.9,0.70114,0.00012,23.58844]
[1776870423349,42.73,78965.22,17.9,0.70114,0.00012,23.58844]
[1776870423716,42.73,78985.18,17.9,0.70353,0.00012,23.50804]
[1776870424663,42.73,78988.43,17.9,0.70392,0.00012,23.49481]
[1776870425352,42.73,78994.6,17.9,0.70465,0.00012,23.46987]
[1776870426357,42.73,78982.45,17.9,0.70321,0.00012,23.51879]
[1776870427186,42.73,78982.45,17.9,0.70321,0.00012,23.51879]
[1776870427364,42.73,78978.04,17.9,0.70269,0.00012,23.53643]
[1776870428373,42.73,78979.14,17.9,0.70282,0.00012,23.53187]
[1776870429378,42.73,78985.21,17.9,0.70355,0.00012,23.5073]
[1776870430385,42.72,78976.91,17.9,0.70256,0.00012,23.54052]
[1776870433509,42.72,78989.8,17.9,0.70411,0.00012,23.48804]
[1776870434486,42.72,78989.8,17.9,0.70411,0.00012,23.48804]
[1776870434565,42.72,78983.33,17.9,0.70335,0.00012,23.51403]
[1776870435550,42.72,78977.17,17.9,0.70262,0.00012,23.53866]
[1776870437435,42.72,78968.06,17.9,0.70153,0.00012,23.575]
[1776870441463,42.71,78967.76,17.9,0.70152,0.00012,23.57526]
[1776870446498,42.7,78970.4,17.9,0.70187,0.00012,23.56375]
[1776870449520,42.7,78965.52,17.9,0.7013,0.00012,23.58271]
[1776870452541,42.7,78971.85,17.9,0.70209,0.00012,23.55297]
[1776870453812,42.7,78954.72,17.9,0.70005,0.00012,23.62113]
[1776870454566,42.69,78945.13,17.9,0.6989,0.00012,23.65889]
[1776870455574,42.69,78949.07,17.9,0.69938,0.00012,23.64319]
[1776870457186,42.69,78952.04,17.9,0.69974,0.00012,23.63132]
[1776870457588,42.69,78948.25,17.9,0.69929,0.00012,23.64625]
[1776870459606,42.69,78944.98,17.9,0.6989,0.00012,23.65898]
[1776870463228,42.69,78944.16,17.9,0.69881,0.00012,23.66188]
[1776870463643,42.69,78944.76,17.9,0.69889,0.00012,23.65939]
[1776870465657,42.69,78950.2,17.9,0.69955,0.00012,23.63764]
[1776870467671,42.68,78955.97,17.9,0.70025,0.00012,23.61438]
[1776870468678,42.68,78959.24,17.9,0.70065,0.00012,23.60112]
[1776870469685,42.68,78949.55,17.9,0.69949,0.00012,23.63941]
[1776870470692,42.68,78943.04,17.9,0.69872,0.00012,23.66491]
[1776870474683,42.67,78943.05,17.9,0.69874,0.00012,23.66401]
[1776870474856,42.67,78943.05,17.9,0.69874,0.00012,23.66401]
[1776870474985,42.67,78974.08,17.9,0.70247,0.00012,23.54009]
[1776870475410,42.67,78974.08,17.9,0.70247,0.00012,23.54009]
[1776870475741,42.67,78976.52,17.9,0.70276,0.00012,23.53011]
[1776870477930,42.67,78976.71,17.9,0.70279,0.00012,23.52918]
[1776870478763,42.66,78973.37,17.9,0.7024,0.00012,23.54228]
[1776870481784,42.66,78969.51,17.9,0.70195,0.00012,23.55724]
[1776870482791,42.66,78974.69,17.9,0.70258,0.00012,23.53626]
[1776870485729,42.66,78972.23,17.9,0.70229,0.00012,23.54581]
[1776870485812,42.66,78974.61,17.9,0.70258,0.00012,23.53607]
[1776870488833,42.65,78977.9,17.9,0.70299,0.00012,23.52236]
[1776870490847,42.65,78981.55,17.9,0.70343,0.00012,23.50736]
[1776870495884,42.65,78982.32,17.9,0.70354,0.00012,23.50362]
[1776870497255,42.65,78983.76,17.9,0.70372,0.00012,23.49768]
[1776870497620,42.65,78983.76,17.9,0.70372,0.00012,23.49768]
[1776870497725,42.65,78983.76,17.9,0.70372,0.00012,23.49768]
[1776870497961,42.65,78983.76,17.9,0.70372,0.00012,23.49768]
[1776870497898,42.65,79000.87,17.9,0.70576,0.00012,23.42812]
[1776870498764,42.65,79000.87,17.9,0.70576,0.00012,23.42812]
[1776870498976,42.65,79000.87,17.9,0.70576,0.00012,23.42812]
[1776870498905,42.64,79005.73,17.9,0.70634,0.00012,23.40824]
[1776870499912,42.64,79016.8,17.9,0.70765,0.00012,23.36285]
[1776870500919,42.64,79028.61,17.9,0.70905,0.00012,23.31421]
[1776870501926,42.64,79039.59,17.9,0.71035,0.00012,23.26874]
[1776870503940,42.65,79029.87,17.9,0.70919,0.00012,23.30913]
[1776870504946,42.65,79023.21,17.9,0.70841,0.00012,23.33668]
[1776870506961,42.65,79027.59,17.9,0.70892,0.00012,23.31869]
[1776870508976,42.65,79022.78,17.9,0.70835,0.00012,23.33863]
[1776870509983,42.65,79019.35,17.9,0.70794,0.00012,23.35278]
[1776870511997,42.65,79023.88,17.9,0.7085,0.00012,23.33032]
[1776870514011,42.65,79015.15,17.9,0.70746,0.00012,23.36629]
[1776870516025,42.65,79020.36,17.9,0.70808,0.00012,23.34487]
[1776870517032,42.65,79012.37,17.9,0.70713,0.00012,23.3777]
[1776870521062,42.65,79017.4,17.9,0.70773,0.00012,23.35699]
[1776870522069,42.65,79020.62,17.9,0.70811,0.00012,23.34376]
[1776870525090,42.65,79012.65,17.9,0.70717,0.00012,23.37655]
[1776870526097,42.65,79000.17,17.9,0.70569,0.00012,23.42754]
[1776870527103,42.65,79002.62,17.9,0.70598,0.00012,23.4175]
[1776870529118,42.65,79006.02,17.9,0.70639,0.00012,23.40352]
[1776870531538,42.65,79006.89,17.9,0.70649,0.00012,23.39993]
[1776870531639,42.65,79007.23,17.9,0.70653,0.00012,23.39848]
[1776870536854,42.65,79004.52,17.9,0.70621,0.00012,23.40948]
[1776870536899,42.65,79004.49,17.9,0.70621,0.00012,23.40953]
[1776870537369,42.65,79004.49,17.9,0.70621,0.00012,23.40953]
[1776870537576,42.65,79004.49,17.9,0.70621,0.00012,23.40953]
[1776870538062,42.64,79004.7,17.9,0.70624,0.00012,23.40864]
[1776870538319,42.64,79004.7,17.9,0.70624,0.00012,23.40864]
[1776870538400,42.64,79000.49,17.9,0.70574,0.00012,23.42581]
[1776870539308,42.64,79000.49,17.9,0.70574,0.00012,23.42581]
[1776870539328,42.64,79004.23,17.9,0.70618,0.00012,23.4105]
[1776870541389,42.64,79005.07,17.9,0.70628,0.00012,23.40704]
[1776870542209,42.64,79013.55,17.9,0.70729,0.00012,23.37226]
[1776870544223,42.64,79018.43,17.9,0.70787,0.00012,23.35223]
[1776870545552,42.64,79018.43,17.9,0.70787,0.00012,23.35223]
[1776870545710,42.64,79027.1,17.9,0.70889,0.00012,23.31658]
[1776870546311,42.64,79027.1,17.9,0.70889,0.00012,23.31658]
[1776870547052,42.64,79030.98,17.9,0.70935,0.00012,23.30062]
[1776870549258,42.65,79024.12,17.9,0.70854,0.00012,23.32908]
[1776870551272,42.65,79020.05,17.9,0.70805,0.00012,23.34592]
[1776870552279,42.65,79008.15,17.9,0.70664,0.00012,23.39476]
[1776870553286,42.65,79012.25,17.9,0.70713,0.00012,23.37794]
[1776870554293,42.65,79018.92,17.9,0.70792,0.00012,23.35055]
[1776870557315,42.65,79011.11,17.9,0.70699,0.00012,23.38264]
[1776870558455,42.65,79011.11,17.9,0.70699,0.00012,23.38264]
[1776870558722,42.65,79011.11,17.9,0.70699,0.00012,23.38264]
[1776870559087,42.65,78993.48,17.9,0.7049,0.00012,23.45453]
[1776870559330,42.65,78976.6,17.9,0.70288,0.00012,23.52278]
[1776870560339,42.64,78976.08,17.9,0.70283,0.00012,23.52465]
[1776870562768,42.64,78973.9,17.9,0.70257,0.00012,23.53327]
[1776870562823,42.64,78974.81,17.9,0.70268,0.00012,23.52945]
[1776870564964,42.64,78976.69,17.9,0.70291,0.00012,23.52173]
[1776870565031,42.64,78978.6,17.9,0.70315,0.00012,23.51374]
[1776870566381,42.64,78981.28,17.9,0.70347,0.00012,23.5028]
[1776870566998,42.64,78989.53,17.9,0.70446,0.00012,23.46933]
[1776870567432,42.64,78995.38,17.9,0.70516,0.00012,23.44557]
[1776870569400,42.64,78991.86,17.9,0.70474,0.00012,23.45972]
[1776870571259,42.64,78988.98,17.9,0.7044,0.00012,23.47131]
[1776870571983,42.63,78987.19,17.9,0.70422,0.00012,23.47453]
[1776870572421,42.63,78979.93,17.9,0.70335,0.00012,23.50388]
[1776870573374,42.63,78979.93,17.9,0.70335,0.00012,23.50388]
[1776870573428,42.63,78974.75,17.9,0.70273,0.00012,23.52462]
[1776870574318,42.63,78974.75,17.9,0.70273,0.00012,23.52462]
[1776870574435,42.63,78974.66,17.9,0.70273,0.00012,23.52483]
[1776870578476,42.63,78976.13,17.9,0.70292,0.00012,23.51847]
[1776870579073,42.63,78976.13,17.9,0.70292,0.00012,23.51847]
[1776870579155,42.63,78976.4,17.9,0.70296,0.00012,23.5171]
[1776870579201,42.63,78976.4,17.9,0.70296,0.00012,23.5171]
[1776870581032,42.63,78985.98,17.9,0.70411,0.00012,23.47816]
[1776870581484,42.63,78990.87,17.9,0.70469,0.00012,23.45833]
[1776870583053,42.63,78990.87,17.9,0.70469,0.00012,23.45833]
[1776870582502,42.63,78996.85,17.9,0.7054,0.00012,23.43394]
[1776870583205,42.63,78996.85,17.9,0.7054,0.00012,23.43394]
[1776870583439,42.63,78996.85,17.9,0.7054,0.00012,23.43394]
[1776870583515,42.63,79019.66,17.9,0.70811,0.00012,23.34048]
[1776870584515,42.63,79029.65,17.9,0.7093,0.00012,23.29928]
[1776870587043,42.63,79027.97,17.9,0.7091,0.00012,23.3063]
[1776870587077,42.63,79029.61,17.9,0.70929,0.00012,23.29965]
[1776870587643,42.63,79029.61,17.9,0.70929,0.00012,23.29965]
[1776870587745,42.63,79029.61,17.9,0.70929,0.00012,23.29965]
[1776870588543,42.63,79024.23,17.9,0.70865,0.00012,23.32195]
[1776870591058,42.63,79016.5,17.9,0.70773,0.00012,23.3539]
[1776870591564,42.63,79009.41,17.9,0.70689,0.00012,23.38299]
[1776870592988,42.63,79009.41,17.9,0.70689,0.00012,23.38299]
[1776870593081,42.63,79002.74,17.9,0.7061,0.00012,23.41022]
[1776870598613,42.63,78999.33,17.9,0.7057,0.00012,23.42393]
[1776870599622,42.63,78986.11,17.9,0.70412,0.00012,23.47759]
[1776870600630,42.63,78985.54,17.9,0.70406,0.00012,23.4798]
[1776870601637,42.62,78989.67,17.9,0.70455,0.00012,23.46295]
[1776870602644,42.62,78995.32,17.9,0.70523,0.00012,23.43991]
[1776870603651,42.62,79011.45,17.9,0.70715,0.00012,23.37395]
[1776870604658,42.62,79015.66,17.9,0.70765,0.00012,23.35667]
[1776870606672,42.62,79022.29,17.9,0.70843,0.00012,23.32942]
[1776870607679,42.62,79025.72,17.9,0.70884,0.00012,23.31531]
[1776870612714,42.63,79010.98,17.9,0.70708,0.00012,23.37626]
[1776870613721,42.63,79008.67,17.9,0.70681,0.00012,23.38572]
[1776870615735,42.63,79004.85,17.9,0.70635,0.00012,23.40131]
[1776870618756,42.63,79012.18,17.9,0.70723,0.00012,23.37121]
[1776870619766,42.63,79020.99,17.9,0.70827,0.00012,23.33497]
[1776870621780,42.63,79023.7,17.9,0.70859,0.00012,23.32383]
[1776870622787,42.63,79027.47,17.9,0.70904,0.00012,23.30831]
[1776870623794,42.63,79035.96,17.9,0.71004,0.00012,23.27319]
[1776870624801,42.63,79040.72,17.9,0.7106,0.00012,23.25348]
[1776870626815,42.63,79044.38,17.9,0.71103,0.00012,23.23846]
[1776870629836,42.63,79041.17,17.9,0.71064,0.00012,23.25222]
[1776870630844,42.63,79037.96,17.9,0.71025,0.00012,23.26569]
[1776870632859,42.63,79042.85,17.9,0.71085,0.00012,23.24169]
[1776870633865,42.63,79049.75,17.9,0.71166,0.00012,23.21298]
[1776870635879,42.63,79050.93,17.9,0.71179,0.00012,23.20826]
[1776870636886,42.63,79054.24,17.9,0.71219,0.00012,23.1943]
[1776870641922,42.63,79053.97,17.9,0.71217,0.00012,23.19496]
[1776870645951,42.63,79077.46,17.9,0.71493,0.00012,23.09575]
[1776870646956,42.62,79088.68,17.9,0.71626,0.00012,23.04751]
[1776870648972,42.62,79095.57,17.9,0.71706,0.00012,23.01829]
[1776870651993,42.63,79099.24,17.9,0.71749,0.00012,23.0029]
[1776870657030,42.63,79102.27,17.9,0.71782,0.00012,22.99047]
[1776870658037,42.63,79109.23,17.9,0.71863,0.00012,22.96077]
[1776870661057,42.63,79113.44,17.9,0.71911,0.00012,22.94316]
[1776870662018,42.63,79113.44,17.9,0.71911,0.00012,22.94316]
[1776870662065,42.63,79119.27,17.9,0.71979,0.00012,22.91807]
[1776870663072,42.63,79127.86,17.9,0.72078,0.00012,22.88105]
[1776870664079,42.63,79122.92,17.9,0.72021,0.00012,22.90232]
[1776870665086,42.63,79115.81,17.9,0.71939,0.00012,22.93287]
[1776870666007,42.63,79115.81,17.9,0.71939,0.00012,22.93287]
[1776870666094,42.63,79104.37,17.9,0.71805,0.00012,22.98214]
[1776870667101,42.63,79104.36,17.9,0.71805,0.00012,22.98229]
[1776870671979,42.64,79101.98,17.9,0.71776,0.00012,22.99293]
[1776870672136,42.64,79104.12,17.9,0.71801,0.00012,22.98388]
[1776870673143,42.64,79111.43,17.9,0.71885,0.00012,22.95266]
[1776870675157,42.64,79106.05,17.9,0.71822,0.00012,22.97602]
[1776870676164,42.64,79113.36,17.9,0.71908,0.00012,22.9445]
[1776870681199,42.64,79115.99,17.9,0.7194,0.00012,22.93252]
[1776870683213,42.63,79118.95,17.9,0.71975,0.00012,22.91953]
[1776870683812,42.63,79118.95,17.9,0.71975,0.00012,22.91953]
[1776870684219,42.63,79118.51,17.9,0.7197,0.00012,22.92131]
[1776870684763,42.63,79118.51,17.9,0.7197,0.00012,22.92131]
[1776870685227,42.63,79118.46,17.9,0.7197,0.00012,22.9214]
[1776870688280,42.63,79117.06,17.9,0.71954,0.00012,22.92718]
[1776870688381,42.63,79114.92,17.9,0.7193,0.00012,22.93626]
[1776870690353,42.63,79122.47,17.9,0.72018,0.00012,22.90359]
[1776870691269,42.63,79130.39,17.9,0.72112,0.00012,22.86523]
[1776870696304,42.63,79131.68,17.9,0.72128,0.00012,22.8593]
[1776870700366,42.63,79145.64,17.9,0.7229,0.00012,22.79855]
[1776870701748,42.63,79149.55,17.9,0.72335,0.00012,22.78147]
[1776870702348,42.63,79143.38,17.9,0.72264,0.00012,22.80838]
[1776870703354,42.63,79139.88,17.9,0.72223,0.00012,22.82359]
[1776870706376,42.63,79136.46,17.9,0.72184,0.00012,22.83845]
[1776870707383,42.63,79132.02,17.9,0.72132,0.00012,22.85779]
[1776870709397,42.63,79136.6,17.9,0.72185,0.00012,22.83803]
[1776870711411,42.63,79131.97,17.9,0.72131,0.00012,22.85827]
[1776870714432,42.63,79127.8,17.9,0.72082,0.00012,22.87648]
[1776870719467,42.63,79127.65,17.9,0.7208,0.00012,22.87729]
[1776870720474,42.63,79120.96,17.9,0.72002,0.00012,22.90621]
[1776870721481,42.63,79107.92,17.9,0.71851,0.00012,22.9623]
[1776870722488,42.63,79108.24,17.9,0.71855,0.00012,22.96087]
[1776870723949,42.63,79108.24,17.9,0.71855,0.00012,22.96087]
[1776870724017,42.63,79106.57,17.9,0.71836,0.00012,22.96791]
[1776870724502,42.63,79101.92,17.9,0.71781,0.00012,22.98782]
[1776870725509,42.63,79098.38,17.9,0.7174,0.00012,23.00287]
[1776870727523,42.63,79085.33,17.9,0.71589,0.00012,23.05826]
[1776870728530,42.63,79079.91,17.9,0.71526,0.00012,23.0811]
[1776870730544,42.63,79076.72,17.9,0.71488,0.00012,23.09458]
[1776870735579,42.63,79070.63,17.9,0.71417,0.00012,23.12042]
[1776870736586,42.63,79056.01,17.9,0.71244,0.00012,23.1821]
[1776870737593,42.63,79056.33,17.9,0.71248,0.00012,23.18091]
[1776870739607,42.63,79051.28,17.9,0.71188,0.00012,23.20222]
[1776870740614,42.63,79029.66,17.9,0.70933,0.00012,23.29214]
[1776870741621,42.63,79017.03,17.9,0.70783,0.00012,23.34441]
[1776870742628,42.63,79014.47,17.9,0.70752,0.00012,23.35492]
[1776870747663,42.63,79022.64,17.9,0.70849,0.00012,23.3212]
[1776870748670,42.63,79030.72,17.9,0.70945,0.00012,23.28783]
[1776870750683,42.63,79021.07,17.9,0.70831,0.00012,23.32777]
[1776870751691,42.63,79014.51,17.9,0.70755,0.00012,23.35093]
[1776870753705,42.63,79005.67,17.9,0.7065,0.00012,23.38712]
[1776870758740,42.63,79005.85,17.9,0.70653,0.00012,23.38611]
[1776870761761,42.63,79001.74,17.9,0.70605,0.00012,23.40275]
[1776870766797,42.63,79002.22,17.9,0.70611,0.00012,23.40047]
[1776870769756,42.62,79003.41,17.9,0.70626,0.00012,23.39547]
[1776870770267,42.62,78990.83,17.9,0.70476,0.00012,23.44666]
[1776870770826,42.62,78976.63,17.9,0.70307,0.00012,23.50402]
[1776870771833,42.62,78976.39,17.9,0.70304,0.00012,23.50482]
[1776870773781,42.62,78976.74,17.9,0.70309,0.00012,23.50325]
[1776870775860,42.62,78981.91,17.9,0.70372,0.00012,23.48192]
[1776870776868,42.62,78986.16,17.9,0.70423,0.00012,23.46458]
[1776870778883,42.62,78981.51,17.9,0.70368,0.00012,23.48318]
[1776870779656,42.62,78981.51,17.9,0.70368,0.00012,23.48318]
[1776870779891,42.61,78990.53,17.9,0.70476,0.00012,23.4465]
[1776870781904,42.61,78986.88,17.9,0.70433,0.00012,23.46113]
[1776870786939,42.61,78987.74,17.9,0.70445,0.00012,23.4571]
[1776870791974,42.61,78988.96,17.9,0.70461,0.00012,23.45164]
[1776870792981,42.61,78984.27,17.9,0.70405,0.00012,23.47057]
[1776870793988,42.61,78977.36,17.9,0.70323,0.00012,23.49842]
[1776870796004,42.6,78978.61,17.9,0.70339,0.00012,23.49312]
[1776870797009,42.6,78981.9,17.9,0.70378,0.00012,23.47968]
[1776870802043,42.6,78983.36,17.9,0.70397,0.00012,23.47319]
[1776870804058,42.6,78989.39,17.9,0.7047,0.00012,23.44851]
[1776870805065,42.6,78993.38,17.9,0.70518,0.00012,23.43218]
[1776870808086,42.59,79001.1,17.9,0.7061,0.00012,23.40047]
[1776870809093,42.59,79009.47,17.9,0.7071,0.00012,23.36612]
[1776870811107,42.59,79012.19,17.9,0.70745,0.00012,23.35107]
[1776870812114,42.59,79018.09,17.9,0.70815,0.00012,23.3268]
[1776870813121,42.59,79023.01,17.9,0.70873,0.00012,23.30654]
[1776870815135,42.6,79017.96,17.9,0.70813,0.00012,23.32748]
[1776870817149,42.6,79014.35,17.9,0.7077,0.00012,23.34239]
[1776870819163,42.6,79010.77,17.9,0.70727,0.00012,23.35713]
[1776870820170,42.6,79007.1,17.9,0.70684,0.00012,23.37219]
[1776870822184,42.6,79003.09,17.9,0.70636,0.00012,23.38857]
[1776870824199,42.59,78992.3,17.9,0.70508,0.00012,23.43251]
[1776870825206,42.59,78986.57,17.9,0.7044,0.00012,23.45572]
[1776870827220,42.59,78981.09,17.9,0.70375,0.00012,23.47771]
[1776870827938,42.59,78981.09,17.9,0.70375,0.00012,23.47771]
[1776870828229,42.59,78978.18,17.9,0.7034,0.00012,23.48936]
[1776870831248,42.59,78974.93,17.9,0.70302,0.00012,23.50207]
[1776870834269,42.59,78978.28,17.9,0.70344,0.00012,23.48813]
[1776870835276,42.59,78981.56,17.9,0.70383,0.00012,23.47474]
[1776870840311,42.58,78980.99,17.9,0.70378,0.00012,23.47649]
[1776870842511,42.58,78980.54,17.9,0.70373,0.00012,23.47808]
[1776870843332,42.58,78983.41,17.9,0.70408,0.00012,23.46633]
[1776870848366,42.58,78986.39,17.9,0.70445,0.00012,23.45374]
[1776870849988,42.58,78984.12,17.9,0.70418,0.00012,23.46286]
[1776870850381,42.57,78978.52,17.9,0.70351,0.00012,23.48544]
[1776870853652,42.57,78977.35,17.9,0.70338,0.00012,23.48992]
[1776870854378,42.57,78977.35,17.9,0.70338,0.00012,23.48992]
[1776870854856,42.57,78976.3,17.9,0.70326,0.00012,23.49404]
[1776870854937,42.57,78976.3,17.9,0.70326,0.00012,23.49404]
[1776870855202,42.57,78976.3,17.9,0.70326,0.00012,23.49404]
[1776870855302,42.57,79000.98,17.9,0.70621,0.00012,23.39353]
[1776870855520,42.57,79009.3,17.9,0.7072,0.00012,23.35942]
[1776870856423,42.57,79006.32,17.9,0.70684,0.00012,23.37165]
[1776870857804,42.57,79006.32,17.9,0.70684,0.00012,23.37165]
[1776870858353,42.57,79006.32,17.9,0.70684,0.00012,23.37165]
[1776870857875,42.57,79008.01,17.9,0.70705,0.00012,23.36471]
[1776870858437,42.57,79008.01,17.9,0.70705,0.00012,23.36471]
[1776870860451,42.57,79012.04,17.9,0.70752,0.00012,23.34814]
[1776870863472,42.57,79017.45,17.9,0.70817,0.00012,23.32592]
[1776870865393,42.57,79020.92,17.9,0.70857,0.00012,23.31168]
[1776870865718,42.57,79020.92,17.9,0.70857,0.00012,23.31168]
[1776870865815,42.57,79021.44,17.9,0.70864,0.00012,23.30954]
[1776870867500,42.57,79016.53,17.9,0.70805,0.00012,23.32992]
[1776870868510,42.57,79012.31,17.9,0.70755,0.00012,23.34734]
[1776870869517,42.57,78993.5,17.9,0.70531,0.00012,23.42437]
[1776870870525,42.57,78990.3,17.9,0.70493,0.00012,23.43735]
[1776870872539,42.57,78985.83,17.9,0.70442,0.00012,23.45155]
[1776870873546,42.57,78974.4,17.9,0.70306,0.00012,23.49775]
[1776870874553,42.57,78968.81,17.9,0.70239,0.00012,23.52016]
[1776870877574,42.57,78973.92,17.9,0.70301,0.00012,23.49914]
[1776870882635,42.56,78976.32,17.9,0.70331,0.00012,23.48895]
[1776870883616,42.56,78970.12,17.9,0.70258,0.00012,23.51377]
[1776870884623,42.56,78956.33,17.9,0.70093,0.00012,23.56901]
[1776870885630,42.56,78954.89,17.9,0.70076,0.00012,23.57459]
[1776870886637,42.56,78959.83,17.9,0.70136,0.00012,23.55463]
[1776870887644,42.56,78965.51,17.9,0.70204,0.00012,23.53166]
[1776870892681,42.55,78965.4,17.9,0.70205,0.00012,23.53141]
[1776870896709,42.55,78970.31,17.9,0.70265,0.00012,23.51111]
[1776870898723,42.55,78974.43,17.9,0.70315,0.00012,23.49425]
[1776870900737,42.55,78978.66,17.9,0.70366,0.00012,23.47696]
[1776870902271,42.55,78984.55,17.9,0.70437,0.00012,23.45292]
[1776870906779,42.54,78989.49,17.9,0.70497,0.00012,23.43262]
[1776870911814,42.54,78987.48,17.9,0.70474,0.00012,23.44055]
[1776870912821,42.54,78980.38,17.9,0.70389,0.00012,23.46933]
[1776870914302,42.54,78967.72,17.9,0.70238,0.00012,23.52028]
[1776870914835,42.54,78961.72,17.9,0.70166,0.00012,23.54441]
[1776870919870,42.54,78962.47,17.9,0.70177,0.00012,23.54065]
[1776870921286,42.53,78957.61,17.9,0.70119,0.00012,23.55985]
[1776870924905,42.53,78965.36,17.9,0.70214,0.00012,23.52822]
[1776870925912,42.53,78975.07,17.9,0.70331,0.00012,23.4889]
[1776870926919,42.53,78978.83,17.9,0.70376,0.00012,23.47358]
[1776870928036,42.53,78971.2,17.9,0.70285,0.00012,23.50437]
[1776870929940,42.53,78976.75,17.9,0.70352,0.00012,23.48172]
[1776870930947,42.53,78980.6,17.9,0.70398,0.00012,23.46602]
[1776870934975,42.52,78991.6,17.9,0.70533,0.00012,23.41715]
[1776870935982,42.52,78995.55,17.9,0.7058,0.00012,23.40099]
[1776870936989,42.52,79003.79,17.9,0.70678,0.00012,23.36721]
[1776870937996,42.52,79008.82,17.9,0.70738,0.00012,23.34655]
[1776870943031,42.53,79007.17,17.9,0.70718,0.00012,23.35352]
[1776870947059,42.53,79004.23,17.9,0.70683,0.00012,23.36566]
[1776870950083,42.53,78999.81,17.9,0.7063,0.00012,23.38381]
[1776870951090,42.53,78996.41,17.9,0.70589,0.00012,23.39771]
[1776870952097,42.53,78988.22,17.9,0.70492,0.00012,23.43111]
[1776870954111,42.52,78991.34,17.9,0.70529,0.00012,23.41825]
[1776870955118,42.52,78994.99,17.9,0.70573,0.00012,23.40329]
[1776870960153,42.52,78995.94,17.9,0.70585,0.00012,23.3992]
[1776870961160,42.52,78987.79,17.9,0.70488,0.00012,23.43243]
[1776870962167,42.52,78983.43,17.9,0.70436,0.00012,23.45012]
[1776870964181,42.52,78984.76,17.9,0.70452,0.00012,23.44455]
[1776870968209,42.52,78973.54,17.9,0.70319,0.00012,23.48971]
[1776870969215,42.52,78968.13,17.9,0.70254,0.00012,23.51146]
[1776870971230,42.52,78966.0,17.9,0.70229,0.00012,23.51977]
[1776870973245,42.51,78971.12,17.9,0.70292,0.00012,23.4988]
[1776870975270,42.51,78962.03,17.9,0.70183,0.00012,23.53517]
[1776870980305,42.51,78960.68,17.9,0.70169,0.00012,23.5398]
[1776870985340,42.5,78963.82,17.9,0.7021,0.00012,23.52621]
[1776870986347,42.5,78971.02,17.9,0.70297,0.00012,23.49701]
[1776870987356,42.5,78974.75,17.9,0.70342,0.00012,23.4818]
[1776870988363,42.5,78970.29,17.9,0.70288,0.00012,23.49975]
[1776870989369,42.5,78965.15,17.9,0.70227,0.00012,23.52038]
[1776870991384,42.49,78962.06,17.9,0.70193,0.00012,23.52873]
[1776870994405,42.49,78965.2,17.9,0.70232,0.00012,23.51564]
[1776870999441,42.49,78956.67,17.9,0.70131,0.00012,23.54928]
[1776871000448,42.49,78946.3,17.9,0.70007,0.00012,23.59064]
[1776871002462,42.48,78955.71,17.9,0.70121,0.00012,23.55255]
[1776871003469,42.48,78961.14,17.9,0.70187,0.00012,23.53055]
[1776871008504,42.48,78962.78,17.9,0.70209,0.00012,23.5232]
[1776871009511,42.48,78969.3,17.9,0.70288,0.00012,23.49673]
[1776871010519,42.47,78974.51,17.9,0.7035,0.00012,23.47552]
[1776871012533,42.47,78979.57,17.9,0.70412,0.00012,23.45478]
[1776871014547,42.47,78984.52,17.9,0.70471,0.00012,23.43449]
[1776871018575,42.47,78993.1,17.9,0.70574,0.00012,23.39921]
[1776871023610,42.47,78992.87,17.9,0.70572,0.00012,23.40004]
[1776871024617,42.47,78987.77,17.9,0.70511,0.00012,23.42086]
[1776871027638,42.47,78991.67,17.9,0.70558,0.00012,23.40477]
[1776871032674,42.47,78993.05,17.9,0.70575,0.00012,23.39894]
[1776871037709,42.47,78995.0,17.9,0.70599,0.00012,23.39082]
[1776871039726,42.47,79002.83,17.9,0.70692,0.00012,23.35862]
[1776871041740,42.47,79006.4,17.9,0.70735,0.00012,23.34394]
[1776871043754,42.47,79009.75,17.9,0.70775,0.00012,23.33017]
[1776871046775,42.47,79001.09,17.9,0.70671,0.00012,23.36593]
[1776871051810,42.47,79003.7,17.9,0.70705,0.00012,23.35138]
[1776871056845,42.47,78999.54,17.9,0.70655,0.00012,23.3685]
[1776871057852,42.47,78996.46,17.9,0.70618,0.00012,23.38113]
[1776871060873,42.47,78990.7,17.9,0.7055,0.00012,23.40464]
[1776871062887,42.47,78994.19,17.9,0.70592,0.00012,23.39025]
[1776871065908,42.47,78999.63,17.9,0.70657,0.00012,23.36781]
[1776871066914,42.47,79003.49,17.9,0.70703,0.00012,23.35192]
[1776871067922,42.47,79008.88,17.9,0.70767,0.00012,23.3297]
[1776871068929,42.47,79018.25,17.9,0.70879,0.00012,23.29096]
[1776871069936,42.47,79023.3,17.9,0.70939,0.00012,23.27006]
[1776871074971,42.47,79022.3,17.9,0.70926,0.00012,23.27459]
[1776871080012,42.47,79025.2,17.9,0.70959,0.00012,23.26289]
[1776871083029,42.47,79034.88,17.9,0.71074,0.00012,23.22264]
[1776871084035,42.47,79039.04,17.9,0.71123,0.00012,23.20529]
[1776871086050,42.47,79045.58,17.9,0.71201,0.00012,23.17764]
[1776871088064,42.47,79048.83,17.9,0.7124,0.00012,23.1638]
[1776871090078,42.47,79055.57,17.9,0.7132,0.00012,23.13527]
[1776871095289,42.47,79055.11,17.9,0.71315,0.00012,23.13703]
[1776871099141,42.47,79046.46,17.9,0.71213,0.00012,23.17322]
[1776871101155,42.46,79049.55,17.9,0.7125,0.00012,23.16008]
[1776871103169,42.46,79053.17,17.9,0.71293,0.00012,23.14472]
[1776871104176,42.46,79047.38,17.9,0.71225,0.00012,23.16905]
[1776871105183,42.46,79043.6,17.9,0.7118,0.00012,23.18486]
[1776871108203,42.46,79046.37,17.9,0.71214,0.00012,23.17298]
[1776871109211,42.46,79043.09,17.9,0.71175,0.00012,23.18669]
[1776871111225,42.46,79033.22,17.9,0.71061,0.00012,23.22398]
[1776871112232,42.46,79028.28,17.9,0.71003,0.00012,23.24447]
[1776871117267,42.46,79025.28,17.9,0.70966,0.00012,23.2575]
[1776871118277,42.46,79021.7,17.9,0.70923,0.00012,23.27247]
[1776871119284,42.46,79025.06,17.9,0.70963,0.00012,23.25858]
[1776871121298,42.46,79028.83,17.9,0.71007,0.00012,23.24291]
[1776871123623,42.46,79032.17,17.9,0.71048,0.00012,23.22873]
[1776871124319,42.46,79036.13,17.9,0.71095,0.00012,23.21218]
[1776871125326,42.46,79042.03,17.9,0.71165,0.00012,23.18733]
[1776871128347,42.46,79018.31,17.9,0.70884,0.00012,23.28598]
[1776871130361,42.46,79016.56,17.9,0.70863,0.00012,23.29348]
[1776871133382,42.46,79005.48,17.9,0.7073,0.00012,23.33944]
[1776871136403,42.46,79010.55,17.9,0.7079,0.00012,23.31858]
[1776871137413,42.46,79005.68,17.9,0.70732,0.00012,23.33868]
[1776871138418,42.46,78987.39,17.9,0.70514,0.00012,23.41375]
[1776871140684,42.46,78984.61,17.9,0.70481,0.00012,23.42504]
[1776871141446,42.46,78970.21,17.9,0.70308,0.00012,23.48349]
[1776871142454,42.46,78954.77,17.9,0.70123,0.00012,23.54568]
[1776871143789,42.46,78954.77,17.9,0.70123,0.00012,23.54568]
[1776871143808,42.46,78936.95,17.9,0.69908,0.00012,23.61661]
[1776871143847,42.46,78936.95,17.9,0.69908,0.00012,23.61661]
[1776871143942,42.46,78936.95,17.9,0.69908,0.00012,23.61661]
[1776871144282,42.46,78936.95,17.9,0.69908,0.00012,23.61661]
[1776871144469,42.46,78925.82,17.9,0.69774,0.00012,23.66077]
[1776871144825,42.46,78925.82,17.9,0.69774,0.00012,23.66077]
[1776871144872,42.46,78925.82,17.9,0.69774,0.00012,23.66077]
[1776871144936,42.46,78925.82,17.9,0.69774,0.00012,23.66077]
[1776871145754,42.46,78925.82,17.9,0.69774,0.00012,23.66077]
[1776871145476,42.46,78919.92,17.9,0.69703,0.00012,23.68382]
[1776871145936,42.46,78919.92,17.9,0.69703,0.00012,23.68382]
[1776871146192,42.46,78919.92,17.9,0.69703,0.00012,23.68382]
[1776871146483,42.46,78921.95,17.9,0.69728,0.00012,23.67552]
[1776871150511,42.44,78918.09,17.9,0.69686,0.00012,23.68924]
[1776871153532,42.44,78921.29,17.9,0.69727,0.00012,23.6757]
[1776871156556,42.43,78925.36,17.9,0.69779,0.00012,23.65873]
[1776871157562,42.43,78919.41,17.9,0.69708,0.00012,23.68197]
[1776871158570,42.43,78915.61,17.9,0.69663,0.00012,23.69665]
[1776871162603,42.42,78926.99,17.9,0.69804,0.00012,23.65042]
[1776871163616,42.42,78938.55,17.9,0.69945,0.00012,23.60417]
[1776871164624,42.42,78933.89,17.9,0.69889,0.00012,23.62251]
[1776871169659,42.41,78932.11,17.9,0.69871,0.00012,23.62835]
[1776871171673,42.4,78941.46,17.9,0.69988,0.00012,23.58673]
[1776871172299,42.4,78941.46,17.9,0.69988,0.00012,23.58673]
[1776871172376,42.4,78941.46,17.9,0.69988,0.00012,23.58673]
[1776871172680,42.4,78951.83,17.9,0.70114,0.00012,23.54493]
[1776871173687,42.4,78958.99,17.9,0.70201,0.00012,23.5159]
[1776871174694,42.4,78966.23,17.9,0.70288,0.00012,23.48647]
[1776871179734,42.39,78962.32,17.9,0.70243,0.00012,23.5017]
[1776871183319,42.39,78962.01,17.9,0.7024,0.00012,23.50255]
[1776871183779,42.39,78978.58,17.9,0.7044,0.00012,23.43525]
[1776871184359,42.39,78978.58,17.9,0.7044,0.00012,23.43525]
[1776871184427,42.39,78978.58,17.9,0.7044,0.00012,23.43525]
[1776871184714,42.39,78978.58,17.9,0.7044,0.00012,23.43525]
[1776871184781,42.39,78997.36,17.9,0.70667,0.00012,23.3575]
[1776871185440,42.39,78997.36,17.9,0.70667,0.00012,23.3575]
[1776871185476,42.39,78997.36,17.9,0.70667,0.00012,23.3575]
[1776871185788,42.39,79005.47,17.9,0.70764,0.00012,23.32404]
[1776871186409,42.39,79005.47,17.9,0.70764,0.00012,23.32404]
[1776871186472,42.39,79005.47,17.9,0.70764,0.00012,23.32404]
[1776871186795,42.39,79007.54,17.9,0.70788,0.00012,23.31552]
[1776871187344,42.39,79007.54,17.9,0.70788,0.00012,23.31552]
[1776871187489,42.39,79007.54,17.9,0.70788,0.00012,23.31552]
[1776871188809,42.39,79011.3,17.9,0.70833,0.00012,23.30005]
[1776871189816,42.39,79021.84,17.9,0.70959,0.00012,23.25605]
[1776871191830,42.38,79024.52,17.9,0.70992,0.00012,23.24458]
[1776871193474,42.38,79026.13,17.9,0.71011,0.00012,23.23772]
[1776871193844,42.38,79022.24,17.9,0.70965,0.00012,23.25383]
[1776871194852,42.38,79018.79,17.9,0.70924,0.00012,23.26805]
[1776871197871,42.38,79012.75,17.9,0.70853,0.00012,23.29291]
[1776871200893,42.38,79006.46,17.9,0.70778,0.00012,23.3189]
[1776871203914,42.38,79011.47,17.9,0.70838,0.00012,23.2983]
[1776871204921,42.38,79008.39,17.9,0.70801,0.00012,23.31113]
[1776871206935,42.38,79002.83,17.9,0.70734,0.00012,23.33422]
[1776871207942,42.38,78991.92,17.9,0.70603,0.00012,23.37919]
[1776871208949,42.38,78986.28,17.9,0.70536,0.00012,23.4023]
[1776871209956,42.38,78990.09,17.9,0.70582,0.00012,23.38664]
[1776871214992,42.38,78985.6,17.9,0.70528,0.00012,23.40494]
[1776871218013,42.38,78980.12,17.9,0.70463,0.00012,23.42724]
[1776871223880,42.38,78979.12,17.9,0.70451,0.00012,23.43107]
[1776871225062,42.38,78990.21,17.9,0.70585,0.00012,23.38549]
[1776871226069,42.38,78997.77,17.9,0.70675,0.00012,23.35438]
[1776871227077,42.38,79003.95,17.9,0.70749,0.00012,23.32889]
[1776871229091,42.38,79006.77,17.9,0.70783,0.00012,23.31731]
[1776871231105,42.38,78995.0,17.9,0.70644,0.00012,23.36214]
[1776871232702,42.38,78994.84,17.9,0.70642,0.00012,23.3628]
[1776871234845,42.38,79000.98,17.9,0.70715,0.00012,23.33752]
[1776871237148,42.38,79004.87,17.9,0.70762,0.00012,23.32151]
[1776871238154,42.38,79011.37,17.9,0.70839,0.00012,23.29462]
[1776871239161,42.38,79014.95,17.9,0.70882,0.00012,23.27971]
[1776871242182,42.38,79018.41,17.9,0.70924,0.00012,23.26525]
[1776871247218,42.38,79015.12,17.9,0.70885,0.00012,23.27884]
[1776871249232,42.38,79018.91,17.9,0.7093,0.00012,23.263]
[1776871251247,42.38,79027.81,17.9,0.71036,0.00012,23.22582]
[1776871252254,42.38,79030.77,17.9,0.71071,0.00012,23.21345]
[1776871256283,42.38,79025.16,17.9,0.71005,0.00012,23.23652]
[1776871260316,42.38,79019.88,17.9,0.70941,0.00012,23.25898]
[1776871261323,42.38,79005.31,17.9,0.70767,0.00012,23.31955]
[1776871262330,42.38,79000.99,17.9,0.70716,0.00012,23.33742]
[1776871264344,42.38,78997.06,17.9,0.70669,0.00012,23.35364]
[1776871265351,42.38,79000.46,17.9,0.70709,0.00012,23.33961]
[1776871270386,42.38,78999.35,17.9,0.70696,0.00012,23.34417]
[1776871274432,42.38,79007.22,17.9,0.7079,0.00012,23.31158]
[1776871276446,42.38,79000.7,17.9,0.70712,0.00012,23.33855]
[1776871281487,42.38,78992.97,17.9,0.7062,0.00012,23.37041]
[1776871282795,42.38,78996.27,17.9,0.7066,0.00012,23.35681]
[1776871284509,42.38,79001.25,17.9,0.70719,0.00012,23.33626]
[1776871285869,42.38,79001.25,17.9,0.70719,0.00012,23.33626]
[1776871286865,42.38,79002.71,17.9,0.70737,0.00012,23.33023]
[1776871286961,42.38,79026.66,17.9,0.71022,0.00012,23.23071]
[1776871287215,42.38,79026.66,17.9,0.71022,0.00012,23.23071]
[1776871287844,42.38,79026.66,17.9,0.71022,0.00012,23.23071]
[1776871287923,42.38,79053.11,17.9,0.71337,0.00012,23.11903]
[1776871288052,42.38,79053.11,17.9,0.71337,0.00012,23.11903]
[1776871288562,42.38,79053.11,17.9,0.71337,0.00012,23.11903]
[1776871288576,42.38,79056.38,17.9,0.71376,0.00012,23.10518]
[1776871289552,42.37,79054.92,17.9,0.71359,0.00012,23.11104]
[1776871290037,42.37,79054.92,17.9,0.71359,0.00012,23.11104]
[1776871290598,42.37,79054.92,17.9,0.71359,0.00012,23.11104]
[1776871290686,42.37,79054.92,17.9,0.71359,0.00012,23.11104]
[1776871290771,42.37,79056.35,17.9,0.71378,0.00012,23.10435]
[1776871291566,42.37,79066.09,17.9,0.71495,0.00012,23.05909]
[1776871292573,42.37,79079.0,17.9,0.71648,0.00012,23.00362]
[1776871294587,42.36,79078.63,17.9,0.71645,0.00012,23.00471]
[1776871299622,42.36,79076.92,17.9,0.71628,0.00012,23.01093]
[1776871301215,42.36,79077.55,17.9,0.71636,0.00012,23.008]
[1776871301636,42.36,79075.67,17.9,0.71614,0.00012,23.01583]
[1776871306672,42.35,79076.11,17.9,0.71623,0.00012,23.01261]
[1776871311707,42.34,79076.82,17.9,0.71634,0.00012,23.00845]
[1776871316742,42.33,79075.18,17.9,0.71618,0.00012,23.01436]
[1776871318783,42.33,79072.16,17.9,0.71583,0.00012,23.02685]
[1776871323802,42.32,79073.83,17.9,0.71606,0.00012,23.01852]
[1776871324812,42.32,79063.28,17.9,0.71481,0.00012,23.06366]
[1776871325819,42.32,79058.4,17.9,0.71423,0.00012,23.08445]
[1776871328840,42.32,79066.94,17.9,0.71524,0.00012,23.04806]
[1776871330854,42.32,79071.02,17.9,0.71572,0.00012,23.0307]
[1776871333875,42.33,79075.42,17.9,0.71624,0.00012,23.01204]
[1776871337903,42.33,79062.64,17.9,0.71472,0.00012,23.06692]
[1776871338911,42.33,79057.4,17.9,0.7141,0.00012,23.08923]
[1776871339917,42.33,79049.92,17.9,0.71322,0.00012,23.12096]
[1776871340924,42.33,79044.64,17.9,0.71259,0.00012,23.14325]
[1776871343945,42.33,79048.3,17.9,0.71303,0.00012,23.1276]
[1776871348981,42.33,79048.41,17.9,0.71305,0.00012,23.12696]
[1776871349988,42.32,79042.37,17.9,0.71233,0.00012,23.15245]
[1776871352002,42.32,79038.38,17.9,0.71189,0.00012,23.16528]
[1776871357038,42.32,79037.72,17.9,0.71182,0.00012,23.1677]
[1776871359051,42.32,79031.57,17.9,0.71109,0.00012,23.19344]
[1776871360058,42.32,79027.68,17.9,0.71063,0.00012,23.20967]
[1776871364086,42.32,79023.89,17.9,0.71019,0.00012,23.22511]
[1776871367107,42.32,79020.59,17.9,0.70981,0.00012,23.23854]
[1776871372143,42.31,79017.87,17.9,0.7095,0.00012,23.24922]
[1776871375164,42.31,79023.58,17.9,0.71019,0.00012,23.22494]
[1776871380203,42.3,79024.14,17.9,0.71027,0.00012,23.22201]
[1776871382217,42.3,79016.33,17.9,0.70935,0.00012,23.25442]
[1776871384231,42.3,79003.81,17.9,0.70786,0.00012,23.30621]
[1776871385238,42.3,78992.01,17.9,0.70644,0.00012,23.35507]
[1776871386245,42.3,78986.01,17.9,0.70572,0.00012,23.37978]
[1776871387252,42.3,78981.7,17.9,0.70521,0.00012,23.39747]
[1776871390273,42.3,78977.9,17.9,0.70475,0.00012,23.41293]
[1776871395308,42.3,78979.54,17.9,0.70496,0.00012,23.40601]
[1776871397050,42.3,78979.54,17.9,0.70496,0.00012,23.40601]
[1776871397063,42.3,78981.73,17.9,0.70522,0.00012,23.39697]
[1776871397223,42.3,78981.73,17.9,0.70522,0.00012,23.39697]
[1776871397983,42.3,78971.9,17.9,0.70404,0.00012,23.43714]
[1776871398329,42.3,78964.2,17.9,0.70311,0.00012,23.46851]
[1776871399672,42.3,78964.2,17.9,0.70311,0.00012,23.46851]
[1776871399773,42.3,78964.18,17.9,0.70311,0.00012,23.4685]
[1776871400344,42.3,78969.46,17.9,0.70375,0.00012,23.44691]
[1776871401908,42.3,78973.38,17.9,0.70423,0.00012,23.43078]
[1776871403402,42.3,78973.32,17.9,0.70422,0.00012,23.43103]
[1776871403437,42.3,78971.9,17.9,0.70405,0.00012,23.43677]
[1776871404835,42.3,78971.9,17.9,0.70405,0.00012,23.43677]
[1776871405614,42.3,78970.4,17.9,0.70387,0.00012,23.44277]
[1776871405888,42.3,78970.4,17.9,0.70387,0.00012,23.44277]
[1776871405943,42.3,78970.4,17.9,0.70387,0.00012,23.44277]
[1776871406036,42.3,78988.24,17.9,0.70602,0.00012,23.36966]
[1776871406425,42.3,78988.24,17.9,0.70602,0.00012,23.36966]
[1776871406909,42.3,78988.24,17.9,0.70602,0.00012,23.36966]
[1776871406986,42.3,78988.24,17.9,0.70602,0.00012,23.36966]
[1776871406996,42.3,79015.29,17.9,0.70925,0.00012,23.25766]
[1776871407868,42.3,79015.29,17.9,0.70925,0.00012,23.25766]
[1776871407899,42.3,79015.29,17.9,0.70925,0.00012,23.25766]
[1776871407954,42.3,79015.29,17.9,0.70925,0.00012,23.25766]
[1776871408983,42.3,79017.58,17.9,0.70952,0.00012,23.24823]
[1776871409049,42.3,79008.88,17.9,0.70848,0.00012,23.28457]
[1776871410232,42.3,79006.78,17.9,0.70823,0.00012,23.2933]
[1776871410675,42.3,79006.78,17.9,0.70823,0.00012,23.2933]
[1776871410680,42.3,79030.92,17.9,0.71111,0.00012,23.19251]
[1776871411430,42.3,79030.92,17.9,0.71111,0.00012,23.19251]
[1776871411699,42.3,79030.92,17.9,0.71111,0.00012,23.19251]
[1776871411873,42.29,79051.07,17.9,0.71354,0.00012,23.1029]
[1776871412215,42.29,79051.07,17.9,0.71354,0.00012,23.1029]
[1776871412234,42.29,79051.07,17.9,0.71354,0.00012,23.1029]
[1776871412448,42.29,79051.07,17.9,0.71354,0.00012,23.1029]
[1776871412549,42.29,79059.05,17.9,0.71449,0.00012,23.06897]
[1776871414285,42.29,79059.32,17.9,0.71453,0.00012,23.06757]
[1776871414444,42.29,79062.11,17.9,0.71486,0.00012,23.05543]
[1776871417092,42.29,79059.36,17.9,0.71454,0.00012,23.06692]
[1776871416458,42.29,79062.45,17.9,0.71491,0.00012,23.0535]
[1776871417466,42.29,79077.26,17.9,0.71667,0.00012,22.98986]
[1776871418340,42.29,79077.26,17.9,0.71667,0.00012,22.98986]
[1776871418967,42.28,79084.54,17.9,0.71753,0.00012,22.95822]
[1776871419815,42.28,79091.39,17.9,0.71834,0.00012,22.92854]
[1776871425122,42.28,79094.0,17.9,0.71866,0.00012,22.91693]
[1776871426528,42.28,79090.16,17.9,0.71821,0.00012,22.93324]
[1776871428543,42.28,79085.7,17.9,0.7177,0.00012,22.95226]
[1776871431350,42.28,79083.99,17.9,0.7175,0.00012,22.95936]
[1776871431564,42.28,79081.78,17.9,0.71724,0.00012,22.96874]
[1776871436599,42.27,79084.92,17.9,0.71763,0.00012,22.95443]
[1776871441636,42.27,79087.39,17.9,0.71794,0.00012,22.94305]
[1776871442643,42.27,79094.19,17.9,0.71875,0.00012,22.9135]
[1776871446671,42.26,79097.21,17.9,0.71911,0.00012,22.89999]
[1776871448690,42.26,79089.37,17.9,0.71819,0.00012,22.93378]
[1776871449697,42.26,79085.01,17.9,0.71768,0.00012,22.95252]
[1776871451712,42.26,79079.48,17.9,0.71704,0.00012,22.9761]
[1776871452719,42.26,79072.58,17.9,0.71623,0.00012,23.00562]
[1776871455740,42.26,79069.42,17.9,0.71587,0.00012,23.01864]
[1776871456747,42.26,79061.99,17.9,0.715,0.00012,23.05023]
[1776871457754,42.26,79058.89,17.9,0.71463,0.00012,23.06327]
[1776871460775,42.25,79056.18,17.9,0.71433,0.00012,23.07409]
[1776871465810,42.24,79053.76,17.9,0.71408,0.00012,23.08312]
[1776871467824,42.24,79043.08,17.9,0.71282,0.00012,23.12797]
[1776871472859,42.23,79042.69,17.9,0.71283,0.00012,23.12473]
[1776871474873,42.23,79047.36,17.9,0.71339,0.00012,23.10459]
[1776871477894,42.23,79043.23,17.9,0.71292,0.00012,23.12154]
[1776871478901,42.23,79037.39,17.9,0.71222,0.00012,23.14621]
[1776871480915,42.23,79032.91,17.9,0.71169,0.00012,23.16497]
[1776871481922,42.23,79029.52,17.9,0.71129,0.00012,23.17916]
[1776871485164,42.22,79020.91,17.9,0.71027,0.00012,23.21502]
[1776871485950,42.22,79014.53,17.9,0.70952,0.00012,23.24165]
[1776871487964,42.22,79019.64,17.9,0.71013,0.00012,23.21993]
[1776871488971,42.22,79023.55,17.9,0.71061,0.00012,23.20336]
[1776871489978,42.22,79019.2,17.9,0.71009,0.00012,23.22153]
[1776871491993,42.22,79015.66,17.9,0.70967,0.00012,23.23614]
[1776871493003,42.22,79012.29,17.9,0.70927,0.00012,23.25024]
[1776871496026,42.21,79020.96,17.9,0.71032,0.00012,23.21338]
[1776871497033,42.21,79025.67,17.9,0.71088,0.00012,23.19348]
[1776871500054,42.21,79021.58,17.9,0.7104,0.00012,23.2104]
[1776871501061,42.21,79016.32,17.9,0.70978,0.00012,23.23237]
[1776871502068,42.21,79010.73,17.9,0.70911,0.00012,23.25569]
[1776871504082,42.21,79017.48,17.9,0.70992,0.00012,23.2272]
[1776871509117,42.21,79019.07,17.9,0.71013,0.00012,23.21998]
[1776871510124,42.21,79015.0,17.9,0.70964,0.00012,23.23693]
[1776871511131,42.2,79007.16,17.9,0.70871,0.00012,23.26959]
[1776871511288,42.2,79007.16,17.9,0.70871,0.00012,23.26959]
[1776871512138,42.2,79006.17,17.9,0.7086,0.00012,23.27356]
[1776871517173,42.2,79010.47,17.9,0.70913,0.00012,23.25489]
[1776871519188,42.2,78985.87,17.9,0.70618,0.00012,23.35687]
[1776871520195,42.2,78979.38,17.9,0.70541,0.00012,23.38345]
[1776871523216,42.19,78971.22,17.9,0.70444,0.00012,23.41634]
[1776871524223,42.19,78966.8,17.9,0.70391,0.00012,23.43421]
[1776871529258,42.18,78965.22,17.9,0.70376,0.00012,23.43939]
[1776871533528,42.18,78972.17,17.9,0.70464,0.00012,23.40635]
[1776871535396,42.18,78973.81,17.9,0.70484,0.00012,23.39954]
[1776871536307,42.18,78969.59,17.9,0.70433,0.00012,23.41673]
[1776871537683,42.18,78969.59,17.9,0.70433,0.00012,23.41673]
[1776871538059,42.17,78960.79,17.9,0.70327,0.00012,23.45268]
[1776871538363,42.17,78960.79,17.9,0.70327,0.00012,23.45268]
[1776871538483,42.17,78960.79,17.9,0.70327,0.00012,23.45268]
[1776871538564,42.17,78960.79,17.9,0.70327,0.00012,23.45268]
[1776871538585,42.17,78943.76,17.9,0.70121,0.00012,23.52181]
[1776871539328,42.17,78932.5,17.9,0.69984,0.00012,23.56709]
[1776871542061,42.14,78930.75,17.9,0.69978,0.00012,23.5687]
[1776871543356,42.13,78934.64,17.9,0.70026,0.00012,23.55286]
[1776871547629,42.11,78930.18,17.9,0.69982,0.00012,23.56738]
[1776871548391,42.1,78933.4,17.9,0.70026,0.00012,23.55272]
[1776871550405,42.1,78936.45,17.9,0.70063,0.00012,23.5401]
[1776871552419,42.09,78940.86,17.9,0.70118,0.00012,23.52197]
[1776871557454,42.09,78934.1,17.9,0.70037,0.00012,23.54874]
[1776871558461,42.09,78930.59,17.9,0.69995,0.00012,23.56277]
[1776871563505,42.08,78929.43,17.9,0.69983,0.00012,23.56671]
[1776871564513,42.08,78929.43,17.9,0.69983,0.00012,23.56671]
[1776871564660,42.08,78929.43,17.9,0.69983,0.00012,23.56671]
[1776871564673,42.08,78929.43,17.9,0.69983,0.00012,23.56671]
[1776871564998,42.07,78907.91,17.9,0.69724,0.00012,23.65148]
[1776871565518,42.07,78898.08,17.9,0.69604,0.00012,23.69033]
[1776871566525,42.07,78904.17,17.9,0.6968,0.00012,23.66589]
[1776871567703,42.07,78904.17,17.9,0.6968,0.00012,23.66589]
[1776871567777,42.07,78907.5,17.9,0.69721,0.00012,23.65239]
[1776871569546,42.07,78903.25,17.9,0.6967,0.00012,23.66886]
[1776871570772,42.05,78894.98,17.9,0.69576,0.00012,23.69931]
[1776871571949,42.03,78891.16,17.9,0.69536,0.00012,23.71182]
[1776871573719,42.01,78891.67,17.9,0.6955,0.00012,23.70708]
[1776871574232,42.01,78891.67,17.9,0.6955,0.00012,23.70708]
[1776871574578,41.97,78891.45,17.9,0.69563,0.00012,23.7027]
[1776871574581,41.97,78881.63,17.9,0.69442,0.00012,23.74155]
[1776871575942,41.97,78881.63,17.9,0.69442,0.00012,23.74155]
[1776871575974,41.97,78878.75,17.9,0.69407,0.00012,23.75261]
[1776871576846,41.97,78878.75,17.9,0.69407,0.00012,23.75261]
[1776871576869,41.97,78876.78,17.9,0.69384,0.00012,23.76007]
[1776871577604,41.96,78885.98,17.9,0.69498,0.00012,23.72346]
[1776871579855,41.96,78885.62,17.9,0.69494,0.00012,23.72461]
[1776871579925,41.96,78896.8,17.9,0.69633,0.00012,23.67996]
[1776871580625,41.96,78904.77,17.9,0.69732,0.00012,23.64792]
[1776871582639,41.94,78912.34,17.9,0.69831,0.00012,23.61538]
[1776871584226,41.94,78912.34,17.9,0.69831,0.00012,23.61538]
[1776871584227,41.93,78912.05,17.9,0.69833,0.00012,23.61461]
[1776871584653,41.93,78904.08,17.9,0.69735,0.00012,23.64659]
[1776871587133,41.93,78908.21,17.9,0.69787,0.00012,23.62945]
[1776871588166,41.93,78908.21,17.9,0.69787,0.00012,23.62945]
[1776871588200,41.92,78913.14,17.9,0.69848,0.00012,23.60948]
[1776871591337,41.92,78911.95,17.9,0.69834,0.00012,23.61393]
[1776871592146,41.92,78917.54,17.9,0.69906,0.00012,23.58729]
[1776871593716,41.92,78920.9,17.9,0.69948,0.00012,23.57359]
[1776871595133,41.92,78920.9,17.9,0.69948,0.00012,23.57359]
[1776871595157,41.92,78922.17,17.9,0.69964,0.00012,23.5682]
[1776871596391,41.91,78925.1,17.9,0.70003,0.00012,23.55524]
[1776871597093,41.91,78932.61,17.9,0.70095,0.00012,23.52467]
[1776871597744,41.91,78943.43,17.9,0.70227,0.00012,23.48051]
[1776871598751,41.91,78949.65,17.9,0.70303,0.00012,23.45498]
[1776871602979,41.91,78950.3,17.9,0.70311,0.00012,23.45229]
[1776871603062,41.91,78950.83,17.9,0.70318,0.00012,23.45009]
[1776871603786,41.91,78943.19,17.9,0.70224,0.00012,23.48142]
[1776871608821,41.91,78939.38,17.9,0.70178,0.00012,23.49682]
[1776871613857,41.9,78937.52,17.9,0.70157,0.00012,23.50413]
[1776871614864,41.9,78933.61,17.9,0.70109,0.00012,23.52001]
[1776871615871,41.9,78925.11,17.9,0.70007,0.00012,23.55397]
[1776871617885,41.89,78928.37,17.9,0.70049,0.00012,23.53991]
[1776871621245,41.89,78929.31,17.9,0.70061,0.00012,23.5359]
[1776871621299,41.89,78925.75,17.9,0.70018,0.00012,23.55019]
[1776871621913,41.89,78917.21,17.9,0.69913,0.00012,23.58475]
[1776871623927,41.89,78917.4,17.9,0.69916,0.00012,23.58376]
[1776871628962,41.89,78916.9,17.9,0.69912,0.00012,23.58515]
[1776871634010,41.88,78915.92,17.9,0.69901,0.00012,23.58861]
[1776871634012,41.88,78918.3,17.9,0.69931,0.00012,23.57887]
[1776871635008,41.88,78926.57,17.9,0.70032,0.00012,23.54523]
[1776871636012,41.88,78931.11,17.9,0.70088,0.00012,23.52665]
[1776871638026,41.87,78932.12,17.9,0.70103,0.00012,23.52157]
[1776871640456,41.87,78932.04,17.9,0.70103,0.00012,23.52176]
[1776871641116,41.87,78932.04,17.9,0.70103,0.00012,23.52176]
[1776871641126,41.87,78956.84,17.9,0.70406,0.00012,23.41999]
[1776871641793,41.87,78956.84,17.9,0.70406,0.00012,23.41999]
[1776871641936,41.87,78956.84,17.9,0.70406,0.00012,23.41999]
[1776871642224,41.87,78985.25,17.9,0.70751,0.00012,23.30157]
[1776871642416,41.87,78985.25,17.9,0.70751,0.00012,23.30157]
[1776871642826,41.87,78985.25,17.9,0.70751,0.00012,23.30157]
[1776871642952,41.87,78985.25,17.9,0.70751,0.00012,23.30157]
[1776871643061,41.87,78985.04,17.9,0.7075,0.00012,23.30207]
[1776871644240,41.87,78985.04,17.9,0.7075,0.00012,23.30207]
[1776871644294,41.87,78985.04,17.9,0.7075,0.00012,23.30207]
[1776871644393,41.87,78985.68,17.9,0.70759,0.00012,23.29901]
[1776871644715,41.87,78985.68,17.9,0.70759,0.00012,23.29901]
[1776871645072,41.87,78985.68,17.9,0.70759,0.00012,23.29901]
[1776871645138,41.87,78985.68,17.9,0.70759,0.00012,23.29901]
[1776871645171,41.86,78984.66,17.9,0.70747,0.00012,23.30291]
[1776871645453,41.86,78984.66,17.9,0.70747,0.00012,23.30291]
[1776871646082,41.86,78986.9,17.9,0.70775,0.00012,23.29314]
[1776871647089,41.86,78991.84,17.9,0.70836,0.00012,23.27202]
[1776871651117,41.85,78988.83,17.9,0.70806,0.00012,23.27941]
[1776871652439,41.85,78988.26,17.9,0.708,0.00012,23.28144]
[1776871653131,41.84,78986.92,17.9,0.70785,0.00012,23.28669]
[1776871658166,41.83,78985.28,17.9,0.7077,0.00012,23.29169]
[1776871662194,41.82,78990.45,17.9,0.70837,0.00012,23.26843]
[1776871663201,41.82,78993.98,17.9,0.7088,0.00012,23.2532]
[1776871665215,41.82,78997.6,17.9,0.70926,0.00012,23.23723]
[1776871670250,41.81,78999.75,17.9,0.70956,0.00012,23.22649]
[1776871674278,41.8,78995.55,17.9,0.70909,0.00012,23.24298]
[1776871675285,41.79,78992.21,17.9,0.70869,0.00012,23.25674]
[1776871678307,41.79,78989.11,17.9,0.70833,0.00012,23.26957]
[1776871680321,41.79,78986.03,17.9,0.70796,0.00012,23.28235]
[1776871685356,41.79,78988.13,17.9,0.70822,0.00012,23.27307]
[1776871687370,41.79,78992.16,17.9,0.70872,0.00012,23.25592]
[1776871688377,41.79,78996.38,17.9,0.70923,0.00012,23.23803]
[1776871693412,41.79,78997.79,17.9,0.70941,0.00012,23.23179]
[1776871695426,41.78,79004.35,17.9,0.71022,0.00012,23.20337]
[1776871696433,41.78,79008.63,17.9,0.71074,0.00012,23.18489]
[1776871697440,41.78,79011.8,17.9,0.71113,0.00012,23.17113]
[1776871701468,41.77,79008.73,17.9,0.71079,0.00012,23.18317]
[1776871705495,41.77,79012.91,17.9,0.71132,0.00012,23.1643]
[1776871709525,41.76,79009.66,17.9,0.71095,0.00012,23.17714]
[1776871710530,41.76,79005.76,17.9,0.71049,0.00012,23.19368]
[1776871711538,41.76,79000.33,17.9,0.70985,0.00012,23.21281]
[1776871717014,41.76,79002.37,17.9,0.71011,0.00012,23.20378]
[1776871718309,41.76,79004.5,17.9,0.71037,0.00012,23.19465]
[1776871718473,41.76,79004.5,17.9,0.71037,0.00012,23.19465]
[1776871718335,41.76,79030.34,17.9,0.71349,0.00012,23.08409]
[1776871718483,41.76,79030.34,17.9,0.71349,0.00012,23.08409]
[1776871719038,41.76,79030.34,17.9,0.71349,0.00012,23.08409]
[1776871719250,41.76,79030.34,17.9,0.71349,0.00012,23.08409]
[1776871719325,41.75,79056.25,17.9,0.7166,0.00012,22.97169]
[1776871720088,41.75,79056.25,17.9,0.7166,0.00012,22.97169]
[1776871721175,41.75,79057.08,17.9,0.7167,0.00012,22.96808]
[1776871721221,41.75,79054.62,17.9,0.71641,0.00012,22.97864]
[1776871726648,41.75,79057.77,17.9,0.71679,0.00012,22.96454]
[1776871729232,41.75,79057.49,17.9,0.71676,0.00012,22.9657]
[1776871729334,41.75,79057.5,17.9,0.71677,0.00012,22.96552]
[1776871732691,41.75,79049.86,17.9,0.71586,0.00012,22.99856]
[1776871734705,41.75,79052.8,17.9,0.71621,0.00012,22.9856]
[1776871735712,41.75,79056.5,17.9,0.71666,0.00012,22.96941]
[1776871737726,41.75,79052.45,17.9,0.71618,0.00012,22.98689]
[1776871742961,41.74,79050.3,17.9,0.71593,0.00012,22.99586]
[1776871744775,41.74,79043.12,17.9,0.71508,0.00012,23.0267]
[1776871749811,41.74,79041.37,17.9,0.71489,0.00012,23.03357]
[1776871750818,41.74,79046.32,17.9,0.71548,0.00012,23.01198]
[1776871751826,41.74,79052.42,17.9,0.71622,0.00012,22.98536]
[1776871752832,41.74,79057.57,17.9,0.71684,0.00012,22.96284]
[1776871753842,41.73,79068.42,17.9,0.71813,0.00012,22.91535]
[1776871754587,41.73,79068.42,17.9,0.71813,0.00012,22.91535]
[1776871755023,41.73,79068.42,17.9,0.71813,0.00012,22.91535]
[1776871755080,41.73,79097.24,17.9,0.72156,0.00012,22.78821]
[1776871755687,41.73,79097.24,17.9,0.72156,0.00012,22.78821]
[1776871755716,41.73,79097.24,17.9,0.72156,0.00012,22.78821]
[1776871756456,41.73,79097.24,17.9,0.72156,0.00012,22.78821]
[1776871755857,41.74,79105.79,17.9,0.72257,0.00012,22.7503]
[1776871756868,41.74,79089.21,17.9,0.7206,0.00012,22.82402]
[1776871757895,41.74,79089.21,17.9,0.7206,0.00012,22.82402]
[1776871758498,41.74,79068.12,17.9,0.71809,0.00012,22.91688]
[1776871759889,41.74,79075.04,17.9,0.71892,0.00012,22.88648]
[1776871760896,41.74,79082.44,17.9,0.7198,0.00012,22.85391]
[1776871763976,41.74,79082.19,17.9,0.71977,0.00012,22.85508]
[1776871764071,41.74,79081.62,17.9,0.7197,0.00012,22.85763]
[1776871764925,41.74,79090.74,17.9,0.72078,0.00012,22.81739]
[1776871765932,41.74,79094.89,17.9,0.72127,0.00012,22.79909]
[1776871766939,41.74,79098.86,17.9,0.72174,0.00012,22.78158]
[1776871768953,41.74,79091.29,17.9,0.72083,0.00012,22.81535]
[1776871769961,41.74,79086.18,17.9,0.72023,0.00012,22.83802]
[1776871770967,41.74,79090.02,17.9,0.72068,0.00012,22.82111]
[1776871771974,41.74,79095.27,17.9,0.72133,0.00012,22.79405]
[1776871772981,41.74,79100.59,17.9,0.72195,0.00012,22.77054]
[1776871775504,41.74,79102.77,17.9,0.72221,0.00012,22.76098]
[1776871774995,41.74,79121.82,17.9,0.72445,0.00012,22.67606]
[1776871775781,41.74,79121.82,17.9,0.72445,0.00012,22.67606]
[1776871776282,41.74,79121.82,17.9,0.72445,0.00012,22.67606]
[1776871776506,41.74,79129.98,17.9,0.72542,0.00012,22.63925]
[1776871776733,41.74,79129.98,17.9,0.72542,0.00012,22.63925]
[1776871776768,41.74,79129.98,17.9,0.72542,0.00012,22.63925]
[1776871777009,41.74,79135.09,17.9,0.72602,0.00012,22.61624]
[1776871777751,41.74,79135.09,17.9,0.72602,0.00012,22.61624]
[1776871777781,41.74,79135.09,17.9,0.72602,0.00012,22.61624]
[1776871777872,41.74,79135.09,17.9,0.72602,0.00012,22.61624]
[1776871778068,41.74,79135.09,17.9,0.72602,0.00012,22.61624]
[1776871778086,41.74,79137.25,17.9,0.72628,0.00012,22.60615]
[1776871778869,41.74,79137.25,17.9,0.72628,0.00012,22.60615]
[1776871779023,41.74,79134.63,17.9,0.72598,0.00012,22.61764]
[1776871780307,41.74,79134.63,17.9,0.72598,0.00012,22.61764]
[1776871780695,41.74,79135.4,17.9,0.72608,0.00012,22.61382]
[1776871780863,41.74,79135.4,17.9,0.72608,0.00012,22.61382]
[1776871781039,41.73,79121.95,17.9,0.72451,0.00012,22.67397]
[1776871782052,41.73,79116.32,17.9,0.72384,0.00012,22.69911]
[1776871783057,41.73,79121.24,17.9,0.72443,0.00012,22.67697]
[1776871786079,41.73,79118.64,17.9,0.72413,0.00012,22.68837]
[1776871787086,41.73,79115.58,17.9,0.72377,0.00012,22.70199]
[1776871790107,41.73,79110.33,17.9,0.72316,0.00012,22.72514]
[1776871795142,41.73,79112.63,17.9,0.7234,0.00012,22.71578]
[1776871797156,41.74,79107.91,17.9,0.72284,0.00012,22.73721]
[1776871798163,41.74,79101.96,17.9,0.72213,0.00012,22.76388]
[1776871800182,41.74,79095.45,17.9,0.72135,0.00012,22.79308]
[1776871801189,41.74,79090.56,17.9,0.72077,0.00012,22.81486]
[1776871806224,41.74,79092.21,17.9,0.72095,0.00012,22.80797]
[1776871809246,41.74,79098.56,17.9,0.7217,0.00012,22.78008]
[1776871810257,41.74,79103.78,17.9,0.72232,0.00012,22.75693]
[1776871812269,41.75,79105.7,17.9,0.72254,0.00012,22.74856]
[1776871813276,41.75,79109.16,17.9,0.72295,0.00012,22.73325]
[1776871814284,41.75,79113.16,17.9,0.72342,0.00012,22.71551]
[1776871815291,41.75,79121.81,17.9,0.72444,0.00012,22.67682]
[1776871816298,41.75,79126.28,17.9,0.72496,0.00012,22.65677]
[1776871817305,41.75,79125.75,17.9,0.7249,0.00012,22.65901]
[1776871821334,41.74,79131.12,17.9,0.72554,0.00012,22.63471]
[1776871822342,41.74,79136.89,17.9,0.72622,0.00012,22.60866]
[1776871823348,41.74,79139.9,17.9,0.72657,0.00012,22.59504]
[1776871825362,41.74,79142.73,17.9,0.7269,0.00012,22.58227]
[1776871827379,41.74,79132.2,17.9,0.72567,0.00012,22.62982]
[1776871830844,41.74,79130.54,17.9,0.72547,0.00012,22.6372]
[1776871830953,41.74,79130.54,17.9,0.72547,0.00012,22.6372]
[1776871831408,41.74,79127.18,17.9,0.7251,0.00012,22.64839]
[1776871831898,41.74,79127.18,17.9,0.7251,0.00012,22.64839]
[1776871832415,41.75,79121.55,17.9,0.72443,0.00012,22.67389]
[1776871833422,41.75,79118.97,17.9,0.72412,0.00012,22.68568]
[1776871835000,41.75,79119.5,17.9,0.72418,0.00012,22.68353]
[1776871835557,41.75,79119.5,17.9,0.72418,0.00012,22.68353]
[1776871835436,41.75,79121.1,17.9,0.72436,0.00012,22.67659]
[1776871835640,41.75,79121.1,17.9,0.72436,0.00012,22.67659]
[1776871837347,41.75,79120.41,17.9,0.72428,0.00012,22.67991]
[1776871837453,41.75,79127.98,17.9,0.72516,0.00012,22.64618]
[1776871837876,41.75,79127.98,17.9,0.72516,0.00012,22.64618]
[1776871838318,41.75,79127.98,17.9,0.72516,0.00012,22.64618]
[1776871838551,41.75,79127.98,17.9,0.72516,0.00012,22.64618]
[1776871838574,41.75,79161.83,17.9,0.72913,0.00012,22.49301]
[1776871838770,41.75,79161.83,17.9,0.72913,0.00012,22.49301]
[1776871839531,41.75,79161.83,17.9,0.72913,0.00012,22.49301]
[1776871839554,41.75,79161.83,17.9,0.72913,0.00012,22.49301]
[1776871839466,41.75,79181.43,17.9,0.73143,0.00012,22.40279]
[1776871840413,41.75,79181.43,17.9,0.73143,0.00012,22.40279]
[1776871840472,41.75,79184.22,17.9,0.73176,0.00012,22.38985]
[1776871840669,41.75,79184.22,17.9,0.73176,0.00012,22.38985]
[1776871840686,41.75,79184.22,17.9,0.73176,0.00012,22.38985]
[1776871841481,41.75,79232.67,17.9,0.73735,0.00011,22.16507]
[1776871842056,41.75,79232.67,17.9,0.73735,0.00011,22.16507]
[1776871842211,41.75,79232.67,17.9,0.73735,0.00011,22.16507]
[1776871842490,41.75,79259.64,17.9,0.74045,0.00011,22.03808]
[1776871843081,41.75,79259.64,17.9,0.74045,0.00011,22.03808]
[1776871843266,41.75,79259.64,17.9,0.74045,0.00011,22.03808]
[1776871843498,41.75,79260.24,17.9,0.7405,0.00011,22.03572]
[1776871844146,41.75,79260.24,17.9,0.7405,0.00011,22.03572]
[1776871844244,41.75,79260.24,17.9,0.7405,0.00011,22.03572]
[1776871844506,41.76,79271.55,17.9,0.74173,0.00011,21.98507]
[1776871845508,41.76,79271.55,17.9,0.74173,0.00011,21.98507]
[1776871845512,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871845635,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871845793,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871846185,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871846207,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871846510,41.77,79276.83,17.9,0.74232,0.00011,21.96033]
[1776871846533,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871846698,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871847198,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871847226,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871847293,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871847312,41.77,79284.68,17.9,0.7432,0.00011,21.92333]
[1776871847532,41.77,79296.79,17.9,0.74458,0.00011,21.86515]
[1776871848539,41.76,79298.75,17.9,0.74481,0.00011,21.85546]
[1776871848843,41.76,79298.75,17.9,0.74481,0.00011,21.85546]
[1776871849546,41.76,79294.79,17.9,0.74437,0.00011,21.87411]
[1776871850555,41.76,79287.56,17.9,0.74354,0.00011,21.90909]
[1776871852570,41.76,79292.42,17.9,0.7441,0.00011,21.88557]
[1776871856601,41.76,79285.23,17.9,0.7433,0.00011,21.91933]
[1776871857608,41.76,79277.81,17.9,0.74245,0.00011,21.95467]
[1776871857979,41.76,79277.81,17.9,0.74245,0.00011,21.95467]
[1776871860629,41.76,79267.32,17.9,0.74124,0.00011,22.00512]
[1776871861636,41.76,79260.57,17.9,0.74047,0.00011,22.03705]
[1776871862643,41.77,79256.08,17.9,0.73995,0.00011,22.05879]
[1776871866761,41.77,79260.21,17.9,0.74041,0.00011,22.03997]
[1776871869521,41.79,79269.37,17.9,0.74137,0.00011,22.0003]
[1776871870710,41.79,79264.92,17.9,0.74085,0.00011,22.02165]
[1776871871718,41.79,79267.54,17.9,0.74115,0.00011,22.00952]
[1776871874738,41.79,79264.95,17.9,0.74083,0.00011,22.0226]
[1776871875746,41.8,79256.62,17.9,0.73988,0.00011,22.06218]
[1776871876824,41.8,79248.19,17.9,0.73891,0.00011,22.10207]
[1776871877762,41.8,79239.74,17.9,0.73794,0.00011,22.14188]
[1776871878769,41.8,79257.91,17.9,0.74001,0.00011,22.05662]
[1776871879776,41.8,79267.54,17.9,0.7411,0.00011,22.01136]
[1776871880783,41.8,79262.53,17.9,0.74053,0.00011,22.03531]
[1776871881790,41.8,79259.21,17.9,0.74014,0.00011,22.05122]
[1776871883804,41.8,79256.72,17.9,0.73985,0.00011,22.0634]
[1776871884811,41.8,79260.1,17.9,0.74023,0.00011,22.04767]
[1776871885818,41.81,79252.59,17.9,0.73937,0.00011,22.08328]
[1776871886824,41.81,79249.67,17.9,0.73903,0.00011,22.09719]
[1776871888839,41.81,79243.16,17.9,0.73828,0.00011,22.12809]
[1776871889846,41.81,79234.85,17.9,0.73732,0.00011,22.16712]
[1776871891860,41.81,79231.78,17.9,0.73699,0.00011,22.17769]
[1776871896895,41.81,79229.0,17.9,0.73666,0.00011,22.19105]
[1776871899916,41.81,79232.68,17.9,0.73708,0.00011,22.1741]
[1776871904952,41.81,79230.72,17.9,0.73684,0.00011,22.18369]
[1776871909987,41.82,79227.62,17.9,0.73648,0.00011,22.19854]
[1776871910998,41.82,79218.73,17.9,0.73545,0.00012,22.23996]
[1776871912013,41.82,79214.18,17.9,0.73493,0.00012,22.2611]
[1776871915025,41.82,79211.19,17.9,0.73458,0.00012,22.27493]
[1776871919053,41.82,79206.39,17.9,0.73403,0.00012,22.29708]
[1776871921067,41.82,79189.37,17.9,0.73206,0.00012,22.37543]
[1776871922074,41.82,79193.83,17.9,0.73258,0.00012,22.3548]
[1776871923081,41.82,79217.46,17.9,0.73532,0.00012,22.24548]
[1776871924088,41.82,79218.61,17.9,0.73545,0.00012,22.24015]
[1776871926102,41.82,79215.24,17.9,0.73506,0.00012,22.25582]
[1776871927109,41.82,79211.41,17.9,0.73462,0.00012,22.27358]
[1776871928115,41.82,79207.55,17.9,0.73417,0.00012,22.29143]
[1776871929123,41.82,79210.35,17.9,0.7345,0.00012,22.27844]
[1776871931137,41.81,79213.63,17.9,0.73488,0.00012,22.2632]
[1776871936172,41.81,79213.35,17.9,0.73484,0.00012,22.26448]
[1776871941207,41.81,79208.88,17.9,0.73433,0.00012,22.28515]
[1776871943221,41.81,79204.89,17.9,0.73387,0.00012,22.30354]
[1776871944322,41.81,79204.89,17.9,0.73387,0.00012,22.30354]
[1776871944349,41.81,79190.25,17.9,0.73218,0.00012,22.37095]
[1776871945441,41.81,79190.25,17.9,0.73218,0.00012,22.37095]
[1776871945509,41.81,79173.29,17.9,0.73021,0.00012,22.44831]
[1776871947249,41.81,79178.32,17.9,0.7308,0.00012,22.42513]
[1776871950269,41.81,79181.98,17.9,0.73122,0.00012,22.40876]
[1776871953291,41.82,79179.07,17.9,0.7309,0.00012,22.41855]
[1776871954298,41.82,79171.82,17.9,0.73005,0.00012,22.45182]
[1776871955304,41.82,79166.39,17.9,0.72942,0.00012,22.47639]
[1776871956311,41.81,79172.28,17.9,0.73011,0.00012,22.44933]
[1776871957319,41.81,79179.32,17.9,0.73093,0.00012,22.41712]
[1776871958566,41.81,79179.32,17.9,0.73093,0.00012,22.41712]
[1776871958703,41.81,79179.32,17.9,0.73093,0.00012,22.41712]
[1776871958663,41.81,79177.25,17.9,0.7307,0.00012,22.42637]
[1776871959443,41.81,79177.25,17.9,0.7307,0.00012,22.42637]
[1776871959446,41.81,79172.36,17.9,0.73013,0.00012,22.4487]
[1776871960340,41.81,79169.19,17.9,0.72976,0.00012,22.46316]
[1776871962354,41.81,79172.97,17.9,0.7302,0.00012,22.44582]
[1776871963361,41.81,79169.45,17.9,0.72979,0.00012,22.46183]
[1776871964368,41.81,79166.49,17.9,0.72945,0.00012,22.47529]
[1776871968396,41.81,79155.31,17.9,0.72816,0.00012,22.52567]
[1776871969403,41.81,79149.06,17.9,0.72742,0.00012,22.55407]
[1776871970409,41.81,79147.36,17.9,0.72722,0.00012,22.5618]
[1776871972424,41.81,79157.7,17.9,0.72843,0.00012,22.515]
[1776871973431,41.81,79163.67,17.9,0.72913,0.00012,22.48756]
[1776871975445,41.81,79161.96,17.9,0.72895,0.00012,22.49484]
[1776871977533,41.8,79154.59,17.9,0.7281,0.00012,22.5279]
[1776871979473,41.8,79147.07,17.9,0.72721,0.00012,22.56204]
[1776871981487,41.8,79153.92,17.9,0.72801,0.00012,22.53109]
[1776871984508,41.81,79149.51,17.9,0.72749,0.00012,22.55122]
[1776871985515,41.81,79145.19,17.9,0.72699,0.00012,22.57078]
[1776871986522,41.81,79138.71,17.9,0.72623,0.00012,22.60002]
[1776871991557,41.81,79136.79,17.9,0.726,0.00012,22.60856]
[1776871992564,41.81,79132.33,17.9,0.72548,0.00012,22.6286]
[1776871995609,41.81,79136.08,17.9,0.72592,0.00012,22.6117]
[1776872000644,41.8,79137.17,17.9,0.72605,0.00012,22.60667]
[1776872005680,41.8,79144.6,17.9,0.72693,0.00012,22.57307]
[1776872006687,41.8,79147.5,17.9,0.72727,0.00012,22.55997]
[1776872007694,41.8,79133.23,17.9,0.72559,0.00012,22.62431]
[1776872008701,41.81,79116.0,17.9,0.72356,0.00012,22.70173]
[1776872009708,41.81,79109.05,17.9,0.72273,0.00012,22.73287]
[1776872010715,41.81,79095.57,17.9,0.72114,0.00012,22.79281]
[1776872011722,41.81,79097.07,17.9,0.72134,0.00012,22.78235]
[1776872016757,41.81,79099.02,17.9,0.72155,0.00012,22.77422]
[1776872018771,41.81,79104.13,17.9,0.72215,0.00012,22.75178]
[1776872023806,41.82,79102.98,17.9,0.722,0.00012,22.75756]
[1776872024814,41.82,79099.2,17.9,0.72155,0.00012,22.77443]
[1776872026828,41.82,79094.71,17.9,0.72101,0.00012,22.79449]
[1776872028666,41.82,79094.71,17.9,0.72101,0.00012,22.79449]
[1776872028860,41.82,79093.07,17.9,0.72082,0.00012,22.8019]
[1776872028906,41.82,79093.07,17.9,0.72082,0.00012,22.8019]
[1776872029157,41.82,79075.62,17.9,0.71874,0.00012,22.87867]
[1776872029938,41.82,79068.3,17.9,0.71787,0.00012,22.91069]
[1776872032870,41.82,79074.76,17.9,0.71864,0.00012,22.88233]
[1776872034884,41.82,79084.3,17.9,0.71978,0.00012,22.84045]
[1776872035891,41.82,79087.49,17.9,0.72016,0.00012,22.82644]
[1776872037905,41.82,79083.78,17.9,0.71971,0.00012,22.84289]
[1776872040926,41.82,79087.9,17.9,0.7202,0.00012,22.82486]
[1776872043370,41.82,79082.86,17.9,0.7196,0.00012,22.84717]
[1776872047221,41.82,79080.95,17.9,0.71937,0.00012,22.85569]
[1776872047276,41.82,79080.95,17.9,0.71937,0.00012,22.85569]
[1776872047494,41.82,79067.02,17.9,0.71771,0.00012,22.91672]
[1776872047975,41.82,79054.75,17.9,0.71625,0.00012,22.97011]
[1776872048982,41.82,79047.61,17.9,0.71539,0.00012,23.00097]
[1776872052008,41.82,79051.97,17.9,0.71592,0.00012,22.98175]
[1776872053021,41.82,79044.1,17.9,0.71498,0.00012,23.01571]
[1776872054028,41.82,79039.07,17.9,0.71439,0.00012,23.03729]
[1776872055035,41.82,79049.86,17.9,0.71568,0.00012,22.99066]
[1776872057089,41.81,79056.21,17.9,0.71645,0.00012,22.96276]
[1776872059428,41.81,79070.66,17.9,0.71817,0.00012,22.89962]
[1776872060223,41.81,79070.66,17.9,0.71817,0.00012,22.89962]
[1776872060386,41.81,79070.66,17.9,0.71817,0.00012,22.89962]
[1776872060566,41.81,79070.66,17.9,0.71817,0.00012,22.89962]
[1776872060627,41.81,79096.82,17.9,0.72128,0.00012,22.78453]
[1776872061501,41.81,79096.82,17.9,0.72128,0.00012,22.78453]
[1776872061812,41.81,79096.82,17.9,0.72128,0.00012,22.78453]
[1776872061826,41.82,79122.37,17.9,0.72429,0.00012,22.6712]
[1776872062472,41.82,79122.37,17.9,0.72429,0.00012,22.6712]
[1776872062507,41.82,79122.37,17.9,0.72429,0.00012,22.6712]
[1776872063379,41.82,79122.18,17.9,0.72427,0.00012,22.67205]
[1776872063431,41.82,79122.18,17.9,0.72427,0.00012,22.67205]
[1776872063494,41.82,79122.18,17.9,0.72427,0.00012,22.67205]
[1776872063543,41.82,79121.54,17.9,0.72418,0.00012,22.67514]
[1776872064053,41.82,79121.54,17.9,0.72418,0.00012,22.67514]
[1776872064197,41.82,79121.54,17.9,0.72418,0.00012,22.67514]
[1776872066370,41.82,79121.54,17.9,0.72417,0.00012,22.67559]
[1776872066410,41.82,79121.54,17.9,0.72417,0.00012,22.67559]
[1776872066498,41.82,79121.54,17.9,0.72417,0.00012,22.67559]
[1776872066600,41.82,79123.44,17.9,0.72439,0.00012,22.66732]
[1776872067159,41.82,79131.22,17.9,0.7253,0.00012,22.6327]
[1776872068166,41.82,79138.1,17.9,0.7261,0.00012,22.60205]
[1776872069467,41.82,79138.1,17.9,0.7261,0.00012,22.60205]
[1776872069557,41.83,79136.4,17.9,0.72589,0.00012,22.61001]
[1776872071187,41.83,79133.23,17.9,0.72553,0.00012,22.62092]
[1776872072194,41.83,79128.97,17.9,0.72503,0.00012,22.64032]
[1776872074208,41.83,79113.67,17.9,0.72321,0.00012,22.70919]
[1776872074965,41.83,79113.67,17.9,0.72321,0.00012,22.70919]
[1776872075215,41.83,79108.28,17.9,0.72257,0.00012,22.73335]
[1776872079684,41.84,79106.89,17.9,0.72239,0.00012,22.73999]
[1776872079704,41.84,79106.72,17.9,0.72237,0.00012,22.74105]
[1776872080250,41.84,79115.93,17.9,0.72345,0.00012,22.70009]
[1776872082264,41.84,79111.17,17.9,0.72288,0.00012,22.72157]
[1776872083272,41.84,79115.61,17.9,0.72341,0.00012,22.70193]
[1776872086292,41.84,79121.35,17.9,0.72407,0.00012,22.67678]
[1776872089313,41.85,79125.89,17.9,0.72459,0.00012,22.65701]
[1776872094348,41.85,79118.15,17.9,0.72366,0.00012,22.6925]
[1776872099383,41.85,79119.77,17.9,0.72383,0.00012,22.68599]
[1776872100393,41.86,79124.31,17.9,0.72436,0.00012,22.66587]
[1776872101400,41.86,79119.47,17.9,0.72379,0.00012,22.68738]
[1776872105955,41.86,79121.85,17.9,0.72406,0.00012,22.67738]
[1776872106435,41.86,79114.85,17.9,0.72323,0.00012,22.70874]
[1776872107442,41.86,79108.75,17.9,0.72251,0.00012,22.73602]
[1776872108449,41.86,79096.61,17.9,0.72107,0.00012,22.78991]
[1776872109456,41.86,79091.43,17.9,0.72045,0.00012,22.81284]
[1776872110463,41.86,79095.69,17.9,0.72096,0.00012,22.79413]
[1776872112367,41.86,79095.02,17.9,0.72087,0.00012,22.79715]
[1776872112756,41.86,79086.89,17.9,0.71991,0.00012,22.83311]
[1776872113489,41.86,79082.17,17.9,0.71935,0.00012,22.85384]
[1776872115503,41.86,79087.17,17.9,0.71994,0.00012,22.83194]
[1776872117517,41.86,79082.76,17.9,0.71941,0.00012,22.85138]
[1776872120538,41.86,79087.74,17.9,0.72,0.00012,22.82957]
[1776872121545,41.86,79092.33,17.9,0.72055,0.00012,22.80939]
[1776872122552,41.86,79095.83,17.9,0.72096,0.00012,22.794]
[1776872127587,41.87,79088.74,17.9,0.72011,0.00012,22.82565]
[1776872132628,41.87,79095.69,17.9,0.72095,0.00012,22.79141]
[1776872134642,41.87,79092.65,17.9,0.72058,0.00012,22.80506]
[1776872135649,41.87,79086.04,17.9,0.7198,0.00012,22.83422]
[1776872140683,41.87,79079.97,17.9,0.71907,0.00012,22.86105]
[1776872141691,41.87,79085.86,17.9,0.71977,0.00012,22.83523]
[1776872146725,41.87,79083.29,17.9,0.71946,0.00012,22.84675]
[1776872148740,41.87,79075.19,17.9,0.7185,0.00012,22.8823]
[1776872150755,41.87,79070.39,17.9,0.71793,0.00012,22.90325]
[1776872155792,41.87,79071.47,17.9,0.71806,0.00012,22.89845]
[1776872157805,41.87,79075.83,17.9,0.71858,0.00012,22.87938]
[1776872160832,41.87,79068.67,17.9,0.71772,0.00012,22.9107]
[1776872161115,41.87,79068.67,17.9,0.71772,0.00012,22.9107]
[1776872161120,41.87,79068.67,17.9,0.71772,0.00012,22.9107]
[1776872161834,41.87,79055.95,17.9,0.71621,0.00012,22.96598]
[1776872162841,41.87,79053.97,17.9,0.71597,0.00012,22.97449]
[1776872163453,41.87,79053.97,17.9,0.71597,0.00012,22.97449]
[1776872163848,41.87,79055.39,17.9,0.71614,0.00012,22.96825]
[1776872165862,41.87,79048.82,17.9,0.71536,0.00012,22.99653]
[1776872167876,41.87,79044.62,17.9,0.71487,0.00012,23.01444]
[1776872172911,41.87,79047.48,17.9,0.71523,0.00012,23.00147]
[1776872173918,41.87,79050.8,17.9,0.71563,0.00012,22.98701]
[1776872174925,41.87,79059.46,17.9,0.71666,0.00012,22.94937]
[1776872175932,41.86,79063.4,17.9,0.71713,0.00012,22.93219]
[1776872178091,41.86,79064.4,17.9,0.71725,0.00012,22.9278]
[1776872178963,41.86,79073.93,17.9,0.71839,0.00012,22.88623]
[1776872181488,41.86,79072.24,17.9,0.71819,0.00012,22.89359]
[1776872181984,41.86,79072.65,17.9,0.71824,0.00012,22.89181]
[1776872182991,41.86,79064.59,17.9,0.71728,0.00012,22.92696]
[1776872183999,41.86,79055.92,17.9,0.71624,0.00012,22.9646]
[1776872186012,41.86,79053.85,17.9,0.716,0.00012,22.97343]
[1776872186825,41.86,79053.85,17.9,0.716,0.00012,22.97343]
[1776872187626,41.86,79053.85,17.9,0.716,0.00012,22.97335]
[1776872188029,41.86,79053.85,17.9,0.716,0.00012,22.97335]
[1776872187690,41.86,79074.79,17.9,0.7185,0.00012,22.8822]
[1776872188468,41.86,79104.16,17.9,0.72198,0.00012,22.75293]
[1776872189049,41.86,79109.26,17.9,0.72258,0.00012,22.73046]
[1776872190922,41.86,79109.26,17.9,0.72258,0.00012,22.73046]
[1776872190944,41.87,79108.08,17.9,0.72243,0.00012,22.73603]
[1776872192073,41.87,79105.21,17.9,0.72211,0.00012,22.74501]
[1776872196963,41.87,79103.81,17.9,0.72193,0.00012,22.75167]
[1776872197703,41.87,79103.59,17.9,0.7219,0.00012,22.75279]
[1776872197765,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198394,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198515,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198704,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198784,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198866,41.87,79104.67,17.9,0.72202,0.00012,22.7483]
[1776872198980,41.87,79128.72,17.9,0.72486,0.00012,22.64116]
[1776872199126,41.87,79148.47,17.9,0.72717,0.00012,22.55242]
[1776872200132,41.87,79147.45,17.9,0.72706,0.00012,22.55674]
[1776872201407,41.87,79147.45,17.9,0.72706,0.00012,22.55674]
[1776872201439,41.87,79151.04,17.9,0.72749,0.00012,22.5403]
[1776872205166,41.87,79147.9,17.9,0.72711,0.00012,22.55466]
[1776872207470,41.87,79146.08,17.9,0.7269,0.00012,22.56291]
[1776872207545,41.87,79146.07,17.9,0.7269,0.00012,22.56302]
[1776872210202,41.87,79137.62,17.9,0.72591,0.00012,22.6011]
[1776872215356,41.87,79138.74,17.9,0.72604,0.00012,22.59603]
[1776872215416,41.87,79149.04,17.9,0.72725,0.00012,22.54964]
[1776872216244,41.87,79162.49,17.9,0.72882,0.00012,22.4888]
[1776872218875,41.87,79163.73,17.9,0.72896,0.00012,22.48322]
[1776872218944,41.87,79164.21,17.9,0.72901,0.00012,22.48127]
[1776872220272,41.87,79169.36,17.9,0.72961,0.00012,22.45799]
[1776872225369,41.87,79167.46,17.9,0.72939,0.00012,22.4665]
[1776872225590,41.87,79167.46,17.9,0.72939,0.00012,22.4665]
[1776872225704,41.87,79167.46,17.9,0.72939,0.00012,22.4665]
[1776872225775,41.87,79167.46,17.9,0.72939,0.00012,22.4665]
[1776872225876,41.87,79162.1,17.9,0.72876,0.00012,22.49111]
[1776872226314,41.87,79158.5,17.9,0.72834,0.00012,22.50742]
[1776872228328,41.87,79161.49,17.9,0.72868,0.00012,22.49407]
[1776872232356,41.88,79155.64,17.9,0.72799,0.00012,22.52098]
[1776872233364,41.88,79152.75,17.9,0.72765,0.00012,22.53414]
[1776872234371,41.88,79149.58,17.9,0.72728,0.00012,22.54853]
[1776872238406,41.88,79155.67,17.9,0.72798,0.00012,22.52118]
[1776872239413,41.88,79158.57,17.9,0.72832,0.00012,22.50809]
[1776872241427,41.88,79155.51,17.9,0.72796,0.00012,22.52208]
[1776872244448,41.88,79160.14,17.9,0.7285,0.00012,22.50131]
[1776872246019,41.88,79160.14,17.9,0.7285,0.00012,22.50131]
[1776872246047,41.88,79162.15,17.9,0.72874,0.00012,22.49168]
[1776872247625,41.88,79177.17,17.9,0.7305,0.00012,22.42288]
[1776872248476,41.87,79185.34,17.9,0.73146,0.00012,22.38536]
[1776872250132,41.87,79186.03,17.9,0.73154,0.00012,22.38207]
[1776872255525,41.87,79195.28,17.9,0.73265,0.00012,22.33491]
[1776872257539,41.87,79190.91,17.9,0.73215,0.00012,22.35481]
[1776872259553,41.87,79193.15,17.9,0.73242,0.00012,22.34431]
[1776872261567,41.87,79196.55,17.9,0.73282,0.00012,22.32849]
[1776872266602,41.86,79195.31,17.9,0.73268,0.00012,22.33375]
[1776872270575,41.86,79195.25,17.9,0.73268,0.00012,22.33372]
[1776872270600,41.86,79195.25,17.9,0.73268,0.00012,22.33372]
[1776872270630,41.86,79196.06,17.9,0.73278,0.00012,22.3299]
[1776872271183,41.86,79196.06,17.9,0.73278,0.00012,22.3299]
[1776872271638,41.86,79202.23,17.9,0.73349,0.00012,22.30139]
[1776872272645,41.86,79207.04,17.9,0.73405,0.00012,22.27913]
[1776872274477,41.86,79206.54,17.9,0.734,0.00012,22.28139]
[1776872274551,41.86,79206.54,17.9,0.734,0.00012,22.28139]
[1776872274642,41.86,79206.54,17.9,0.734,0.00012,22.28139]
[1776872275034,41.86,79206.54,17.9,0.734,0.00012,22.28139]
[1776872275093,41.86,79224.45,17.9,0.73606,0.00011,22.19841]
[1776872275780,41.86,79224.45,17.9,0.73606,0.00011,22.19841]
[1776872275889,41.86,79244.95,17.9,0.73841,0.00011,22.1027]
[1776872276316,41.86,79244.95,17.9,0.73841,0.00011,22.1027]
[1776872277086,41.86,79244.95,17.9,0.73841,0.00011,22.1027]
[1776872276704,41.86,79246.02,17.9,0.73853,0.00011,22.09774]
[1776872277298,41.86,79246.02,17.9,0.73853,0.00011,22.09774]
[1776872278094,41.86,79246.02,17.9,0.73853,0.00011,22.09774]
[1776872278134,41.86,79245.27,17.9,0.73844,0.00011,22.10156]
[1776872280732,41.86,79236.11,17.9,0.73738,0.00011,22.14471]
[1776872281739,41.86,79228.52,17.9,0.73651,0.00011,22.18024]
[1776872282746,41.87,79225.09,17.9,0.73611,0.00011,22.1963]
[1776872283940,41.87,79225.09,17.9,0.73611,0.00011,22.1963]
[1776872284036,41.87,79222.06,17.9,0.73576,0.00012,22.2105]
[1776872285767,41.87,79219.01,17.9,0.73541,0.00012,22.22469]
[1776872286774,41.87,79223.27,17.9,0.7359,0.00012,22.20494]
[1776872287781,41.87,79226.73,17.9,0.7363,0.00011,22.18888]
[1776872291810,41.87,79224.25,17.9,0.73601,0.00011,22.20062]
[1776872296846,41.87,79223.21,17.9,0.73588,0.00012,22.20575]
[1776872301880,41.87,79224.4,17.9,0.73601,0.00011,22.20047]
[1776872306915,41.87,79226.79,17.9,0.73628,0.00011,22.18966]
[1776872309938,41.87,79224.22,17.9,0.73598,0.00011,22.20181]
[1776872314973,41.87,79220.05,17.9,0.73552,0.00012,22.21753]
[1776872317994,41.87,79212.86,17.9,0.73469,0.00012,22.25095]
[1776872320011,41.87,79209.68,17.9,0.73432,0.00012,22.26564]
[1776872322022,41.87,79194.84,17.9,0.73261,0.00012,22.33399]
[1776872323029,41.87,79191.29,17.9,0.7322,0.00012,22.3502]
[1776872328063,41.87,79194.45,17.9,0.73257,0.00012,22.33517]
[1776872329799,41.87,79195.97,17.9,0.73275,0.00012,22.32809]
[1776872330078,41.87,79208.62,17.9,0.73422,0.00012,22.26969]
[1776872331085,41.87,79211.43,17.9,0.73454,0.00012,22.25668]
[1776872333293,41.87,79212.73,17.9,0.73469,0.00012,22.25063]
[1776872334106,41.87,79214.44,17.9,0.73489,0.00012,22.2427]
[1776872336120,41.87,79217.53,17.9,0.73525,0.00012,22.22838]
[1776872339140,41.87,79222.38,17.9,0.7358,0.00012,22.20592]
[1776872340148,41.87,79225.1,17.9,0.73611,0.00011,22.19332]
[1776872342065,41.87,79223.63,17.9,0.73594,0.00011,22.20019]
[1776872342232,41.87,79230.62,17.9,0.73675,0.00011,22.16767]
[1776872342902,41.87,79230.62,17.9,0.73675,0.00011,22.16767]
[1776872343179,41.87,79249.09,17.9,0.73886,0.00011,22.08135]
[1776872344186,41.87,79241.76,17.9,0.73802,0.00011,22.11587]
[1776872345853,41.87,79241.76,17.9,0.73802,0.00011,22.11587]
[1776872346200,41.87,79245.09,17.9,0.7384,0.00011,22.10053]
[1776872349088,41.87,79246.17,17.9,0.73851,0.00011,22.09575]
[1776872349104,41.87,79246.17,17.9,0.73851,0.00011,22.09575]
[1776872349221,41.87,79251.82,17.9,0.73916,0.00011,22.0694]
[1776872349341,41.87,79251.82,17.9,0.73916,0.00011,22.0694]
[1776872349392,41.87,79251.82,17.9,0.73916,0.00011,22.0694]
[1776872350228,41.88,79255.02,17.9,0.73952,0.00011,22.05452]
[1776872351236,41.88,79258.6,17.9,0.73992,0.00011,22.03786]
[1776872352242,41.88,79277.63,17.9,0.74208,0.00011,21.94823]
[1776872352796,41.88,79277.63,17.9,0.74208,0.00011,21.94823]
[1776872353249,41.88,79292.79,17.9,0.7438,0.00011,21.87648]
[1776872354256,41.88,79304.76,17.9,0.74515,0.00011,21.81933]
[1776872355263,41.88,79305.1,17.9,0.74519,0.00011,21.81772]
[1776872356914,41.88,79305.1,17.9,0.74519,0.00011,21.81772]
[1776872357011,41.88,79305.1,17.9,0.74519,0.00011,21.81772]
[1776872357091,41.88,79305.29,17.9,0.74521,0.00011,21.81697]
[1776872358962,41.88,79306.05,17.9,0.74529,0.00011,21.81334]
[1776872358974,41.88,79307.41,17.9,0.74544,0.00011,21.80699]
[1776872359291,41.88,79310.01,17.9,0.74573,0.00011,21.79455]
[1776872360298,41.88,79306.37,17.9,0.74532,0.00011,21.81206]
[1776872365333,41.88,79307.32,17.9,0.74542,0.00011,21.80795]
[1776872370369,41.88,79305.77,17.9,0.74524,0.00011,21.81578]
[1776872371376,41.88,79302.9,17.9,0.74494,0.00011,21.82559]
[1776872373024,41.88,79302.9,17.9,0.74494,0.00011,21.82559]
[1776872373081,41.89,79297.32,17.9,0.7443,0.00011,21.85235]
[1776872378425,41.89,79297.97,17.9,0.74435,0.00011,21.8506]
[1776872383460,41.9,79297.97,17.9,0.7443,0.00011,21.85268]
[1776872388495,41.91,79288.05,17.9,0.74314,0.00011,21.9017]
[1776872389502,41.91,79283.4,17.9,0.7426,0.00011,21.92411]
[1776872391275,41.91,79280.69,17.9,0.74229,0.00011,21.93728]
[1776872393530,41.92,79284.43,17.9,0.74269,0.00011,21.92052]
[1776872394537,41.92,79287.11,17.9,0.74298,0.00011,21.90816]
[1776872395544,41.92,79290.76,17.9,0.74339,0.00011,21.89119]
[1776872398567,41.93,79293.79,17.9,0.74371,0.00011,21.87772]
[1776872402304,41.93,79293.34,17.9,0.74365,0.00011,21.88025]
[1776872403603,41.93,79295.92,17.9,0.74393,0.00011,21.8684]
[1776872406069,41.93,79295.23,17.9,0.74385,0.00011,21.87189]
[1776872406170,41.93,79297.09,17.9,0.74406,0.00011,21.86325]
[1776872406662,41.93,79297.09,17.9,0.74406,0.00011,21.86325]
[1776872406742,41.93,79297.09,17.9,0.74406,0.00011,21.86325]
[1776872407631,41.93,79300.12,17.9,0.74439,0.00011,21.84927]
[1776872409645,41.94,79294.8,17.9,0.74378,0.00011,21.87505]
[1776872411983,41.94,79292.68,17.9,0.74353,0.00011,21.88532]
[1776872412084,41.94,79293.21,17.9,0.74359,0.00011,21.88299]
[1776872413673,41.94,79299.58,17.9,0.7443,0.00011,21.8531]
[1776872415687,41.94,79296.66,17.9,0.74396,0.00011,21.86744]
[1776872416910,41.94,79292.12,17.9,0.74344,0.00011,21.88922]
[1776872417756,41.94,79289.34,17.9,0.74312,0.00011,21.90259]
[1776872418708,41.94,79273.39,17.9,0.74131,0.00011,21.97837]
[1776872420154,41.95,79266.59,17.9,0.74053,0.00011,22.01067]
[1776872420722,41.95,79259.13,17.9,0.73968,0.00011,22.04594]
[1776872423743,41.95,79253.17,17.9,0.73898,0.00011,22.07442]
[1776872424902,41.95,79250.22,17.9,0.73864,0.00011,22.08838]
[1776872425757,41.95,79247.46,17.9,0.73833,0.00011,22.10141]
[1776872426764,41.95,79239.94,17.9,0.73746,0.00011,22.13661]
[1776872427819,41.95,79237.28,17.9,0.73716,0.00011,22.14908]
[1776872432854,41.95,79238.3,17.9,0.73729,0.00011,22.14069]
[1776872433861,41.95,79235.1,17.9,0.73692,0.00011,22.15565]
[1776872436882,41.96,79232.22,17.9,0.73659,0.00011,22.16918]
[1776872439033,41.96,79235.08,17.9,0.73692,0.00011,22.15597]
[1776872439707,41.96,79235.08,17.9,0.73692,0.00011,22.15597]
[1776872439907,41.96,79245.42,17.9,0.7381,0.00011,22.10785]
[1776872442795,41.96,79246.8,17.9,0.73825,0.00011,22.10162]
[1776872442928,41.96,79251.82,17.9,0.73882,0.00011,22.07827]
[1776872444942,41.96,79255.48,17.9,0.73923,0.00011,22.06143]
[1776872445949,41.96,79258.93,17.9,0.73962,0.00011,22.04541]
[1776872448744,41.96,79261.31,17.9,0.73988,0.00011,22.03461]
[1776872448970,41.96,79263.41,17.9,0.74012,0.00011,22.02493]
[1776872449977,41.96,79266.9,17.9,0.74051,0.00011,22.00873]
[1776872451991,41.97,79272.24,17.9,0.74111,0.00011,21.98403]
[1776872455012,41.97,79280.04,17.9,0.74198,0.00011,21.94796]
[1776872456019,41.97,79286.43,17.9,0.74269,0.00011,21.91803]
[1776872457026,41.97,79290.78,17.9,0.74319,0.00011,21.89737]
[1776872458033,41.97,79293.56,17.9,0.7435,0.00011,21.88415]
[1776872458664,41.97,79293.56,17.9,0.7435,0.00011,21.88415]
[1776872459040,41.97,79297.92,17.9,0.74399,0.00011,21.86343]
[1776872460056,41.97,79301.39,17.9,0.74439,0.00011,21.84693]
[1776872463077,41.97,79304.21,17.9,0.7447,0.00011,21.8336]
[1776872465467,41.97,79304.74,17.9,0.74476,0.00011,21.83117]
[1776872465553,41.97,79304.74,17.9,0.74476,0.00011,21.83117]
[1776872465703,41.97,79304.74,17.9,0.74476,0.00011,21.83117]
[1776872466098,41.97,79301.23,17.9,0.74436,0.00011,21.84792]
[1776872467104,41.97,79297.04,17.9,0.74389,0.00011,21.86786]
[1776872469723,41.97,79296.92,17.9,0.74388,0.00011,21.86845]
[1776872470127,41.97,79290.18,17.9,0.74311,0.00011,21.90043]
[1776872470570,41.97,79290.18,17.9,0.74311,0.00011,21.90043]
[1776872471134,41.97,79284.3,17.9,0.74244,0.00011,21.92861]
[1776872472142,41.97,79280.93,17.9,0.74205,0.00011,21.94484]
[1776872475243,41.98,79283.48,17.9,0.74232,0.00011,21.93365]
[1776872476169,41.98,79285.92,17.9,0.74259,0.00011,21.92241]
[1776872478183,41.98,79292.75,17.9,0.74336,0.00011,21.8903]
[1776872479191,41.98,79299.1,17.9,0.74408,0.00011,21.86013]
[1776872480198,41.98,79303.17,17.9,0.74453,0.00011,21.84078]
[1776872482216,41.98,79305.45,17.9,0.74479,0.00011,21.82999]
[1776872482820,41.98,79305.45,17.9,0.74479,0.00011,21.82999]
[1776872483223,41.98,79308.84,17.9,0.74517,0.00011,21.81387]
[1776872484230,41.98,79306.59,17.9,0.74492,0.00011,21.82465]
[1776872485237,41.98,79304.41,17.9,0.74467,0.00011,21.83508]
[1776872486248,41.98,79304.41,17.9,0.74467,0.00011,21.83508]
[1776872490274,41.98,79299.66,17.9,0.74413,0.00011,21.8578]
[1776872495309,41.98,79301.95,17.9,0.74441,0.00011,21.843]
[1776872498329,41.98,79304.17,17.9,0.74466,0.00011,21.83251]
[1776872501351,41.98,79301.74,17.9,0.74439,0.00011,21.84417]
[1776872504372,41.98,79304.25,17.9,0.74466,0.00011,21.83248]
[1776872509224,41.99,79305.82,17.9,0.74483,0.00011,21.82548]
[1776872509407,41.99,79309.89,17.9,0.74529,0.00011,21.80613]
[1776872510414,41.99,79325.58,17.9,0.74705,0.00011,21.7312]
[1776872511421,41.99,79338.55,17.9,0.74849,0.00011,21.66907]
[1776872512428,41.99,79342.25,17.9,0.7489,0.00011,21.65147]
[1776872514016,41.99,79347.85,17.9,0.74952,0.00011,21.62496]
[1776872515449,41.99,79343.16,17.9,0.74899,0.00011,21.64784]
[1776872516456,41.99,79339.32,17.9,0.74855,0.00011,21.66656]
[1776872517463,41.99,79341.55,17.9,0.7488,0.00011,21.65603]
[1776872518470,42.0,79345.04,17.9,0.74918,0.00011,21.63943]
[1776872523505,42.0,79346.2,17.9,0.74929,0.00011,21.63496]
[1776872527533,42.0,79348.38,17.9,0.74951,0.00011,21.62535]
[1776872528539,42.01,79345.09,17.9,0.74914,0.00011,21.64144]
[1776872532790,42.01,79346.98,17.9,0.74933,0.00011,21.63341]
[1776872535589,42.01,79342.67,17.9,0.74884,0.00011,21.65461]
[1776872536596,42.01,79339.27,17.9,0.74845,0.00011,21.67118]
[1776872537603,42.01,79341.89,17.9,0.74874,0.00011,21.65876]
[1776872538610,42.01,79336.15,17.9,0.7481,0.00011,21.68653]
[1776872541632,42.02,79338.9,17.9,0.74839,0.00011,21.67381]
[1776872545660,42.02,79335.35,17.9,0.74798,0.00011,21.69151]
[1776872547674,42.02,79330.54,17.9,0.74744,0.00011,21.7149]
[1776872548681,42.02,79326.66,17.9,0.747,0.00011,21.73362]
[1776872549688,42.02,79329.52,17.9,0.74732,0.00011,21.72004]
[1776872552710,42.02,79323.11,17.9,0.74662,0.00011,21.74716]
[1776872553718,42.03,79317.47,17.9,0.74598,0.00011,21.77419]
[1776872554844,42.03,79317.47,17.9,0.74598,0.00011,21.77419]
[1776872554901,42.03,79309.91,17.9,0.74513,0.00011,21.81027]
[1776872556738,42.03,79307.1,17.9,0.74481,0.00011,21.82366]
[1776872557744,42.03,79303.12,17.9,0.74437,0.00011,21.84257]
[1776872558752,42.03,79295.35,17.9,0.74349,0.00011,21.8794]
[1776872559759,42.03,79288.68,17.9,0.74273,0.00011,21.91127]
[1776872560766,42.03,79280.65,17.9,0.74182,0.00011,21.94944]
[1776872561773,42.03,79276.22,17.9,0.74131,0.00011,21.97053]
[1776872566808,42.03,79270.07,17.9,0.74059,0.00011,22.0004]
[1776872568822,42.04,79265.86,17.9,0.74011,0.00011,22.02045]
[1776872569829,42.04,79263.49,17.9,0.73983,0.00011,22.03169]
[1776872570836,42.04,79256.81,17.9,0.73907,0.00011,22.06306]
[1776872575871,42.04,79259.68,17.9,0.73939,0.00011,22.05005]
[1776872580393,42.04,79260.55,17.9,0.73948,0.00011,22.04629]
[1776872581211,42.04,79261.09,17.9,0.73954,0.00011,22.04386]
[1776872581465,42.04,79261.09,17.9,0.73954,0.00011,22.04386]
[1776872581485,42.04,79289.42,17.9,0.74275,0.00011,21.91075]
[1776872581556,42.04,79289.42,17.9,0.74275,0.00011,21.91075]
[1776872581724,42.04,79289.42,17.9,0.74275,0.00011,21.91075]
[1776872581980,42.04,79289.42,17.9,0.74275,0.00011,21.91075]
[1776872582055,42.04,79311.87,17.9,0.74528,0.00011,21.80415]
[1776872583278,42.04,79311.87,17.9,0.74528,0.00011,21.80415]
[1776872583356,42.04,79321.09,17.9,0.74632,0.00011,21.7599]
[1776872584518,42.04,79320.72,17.9,0.74629,0.00011,21.76142]
[1776872584566,42.04,79320.72,17.9,0.74629,0.00011,21.76142]
[1776872585447,42.04,79320.72,17.9,0.74629,0.00011,21.76142]
[1776872585477,42.04,79320.72,17.9,0.74629,0.00011,21.76142]
[1776872584946,42.04,79317.27,17.9,0.7459,0.00011,21.77765]
[1776872585557,42.04,79317.27,17.9,0.7459,0.00011,21.77765]
[1776872586479,42.04,79315.73,17.9,0.74574,0.00011,21.78473]
[1776872586960,42.04,79313.04,17.9,0.74543,0.00011,21.79758]
[1776872587967,42.04,79316.27,17.9,0.7458,0.00011,21.7822]
[1776872588974,42.03,79323.52,17.9,0.74661,0.00011,21.74733]
[1776872592014,42.04,79323.63,17.9,0.74662,0.00011,21.74695]
[1776872595016,42.04,79318.37,17.9,0.74603,0.00011,21.77237]
[1776872596024,42.04,79312.87,17.9,0.74541,0.00011,21.79865]
[1776872601059,42.04,79311.02,17.9,0.7452,0.00011,21.80757]
[1776872604311,42.04,79311.46,17.9,0.74525,0.00011,21.80551]
[1776872605087,42.04,79302.32,17.9,0.74422,0.00011,21.84899]
[1776872605948,42.04,79302.32,17.9,0.74422,0.00011,21.84899]
[1776872606094,42.04,79299.82,17.9,0.74394,0.00011,21.86082]
[1776872611129,42.04,79296.82,17.9,0.7436,0.00011,21.87195]
[1776872612136,42.04,79284.67,17.9,0.74223,0.00011,21.92939]
[1776872613144,42.04,79278.32,17.9,0.74151,0.00011,21.95963]
[1776872614152,42.05,79283.29,17.9,0.74206,0.00011,21.93669]
[1776872616166,42.05,79286.17,17.9,0.74237,0.00011,21.92361]
[1776872617173,42.05,79290.54,17.9,0.74286,0.00011,21.90323]
[1776872618180,42.05,79293.2,17.9,0.74315,0.00011,21.89094]
[1776872621201,42.05,79290.5,17.9,0.74283,0.00011,21.90457]
[1776872622208,42.06,79285.77,17.9,0.74229,0.00011,21.92718]
[1776872624222,42.06,79277.48,17.9,0.74134,0.00011,21.96673]
[1776872625229,42.06,79272.82,17.9,0.74081,0.00011,21.98884]
[1776872626236,42.06,79279.53,17.9,0.74156,0.00011,21.95748]
[1776872627243,42.06,79282.84,17.9,0.74193,0.00011,21.94211]
[1776872628954,42.06,79281.12,17.9,0.74173,0.00011,21.95044]
[1776872629257,42.06,79283.54,17.9,0.742,0.00011,21.93927]
[1776872634292,42.07,79281.6,17.9,0.74176,0.00011,21.94959]
[1776872635299,42.07,79275.21,17.9,0.74103,0.00011,21.97985]
[1776872636306,42.07,79278.28,17.9,0.74137,0.00011,21.9656]
[1776872637313,42.07,79281.41,17.9,0.74172,0.00011,21.95107]
[1776872639327,42.07,79288.47,17.9,0.74251,0.00011,21.91815]
[1776872644362,42.08,79289.29,17.9,0.74258,0.00011,21.91519]
[1776872645369,42.08,79292.58,17.9,0.74295,0.00011,21.89984]
[1776872646376,42.08,79297.65,17.9,0.74352,0.00011,21.87607]
[1776872649397,42.08,79294.56,17.9,0.74315,0.00011,21.89137]
[1776872650404,42.08,79289.59,17.9,0.74259,0.00011,21.91505]
[1776872654432,42.09,79287.06,17.9,0.74229,0.00011,21.92773]
[1776872656446,42.09,79284.37,17.9,0.74197,0.00011,21.94084]
[1776872658460,42.09,79281.69,17.9,0.74166,0.00011,21.95393]
[1776872659467,42.09,79278.75,17.9,0.74132,0.00011,21.96798]
[1776872664502,42.1,79275.61,17.9,0.74094,0.00011,21.98377]
[1776872665509,42.1,79272.57,17.9,0.74059,0.00011,21.99822]
[1776872666516,42.1,79268.58,17.9,0.74014,0.00011,22.01708]
[1776872667523,42.1,79265.19,17.9,0.73975,0.00011,22.03309]
[1776872669537,42.1,79268.54,17.9,0.74012,0.00011,22.01768]
[1776872670544,42.1,79264.8,17.9,0.73969,0.00011,22.03532]
[1776872672558,42.1,79261.5,17.9,0.73934,0.00011,22.04703]
[1776872674937,42.1,79261.24,17.9,0.73931,0.00011,22.04836]
[1776872675599,42.11,79268.49,17.9,0.74012,0.00011,22.01469]
[1776872676606,42.11,79277.06,17.9,0.74109,0.00011,21.97468]
[1776872678710,42.11,79277.63,17.9,0.74115,0.00011,21.9722]
[1776872679417,42.11,79277.63,17.9,0.74115,0.00011,21.9722]
[1776872679423,42.11,79282.15,17.9,0.74165,0.00011,21.95139]
[1776872679631,42.11,79287.68,17.9,0.74228,0.00011,21.92536]
[1776872681594,42.11,79287.68,17.9,0.74228,0.00011,21.92536]
[1776872680634,42.11,79291.68,17.9,0.74272,0.00011,21.90676]
[1776872682136,42.11,79291.68,17.9,0.74272,0.00011,21.90676]
[1776872682188,42.11,79291.68,17.9,0.74272,0.00011,21.90676]
[1776872682289,42.11,79299.38,17.9,0.74359,0.00011,21.87062]
[1776872683655,42.11,79304.8,17.9,0.7442,0.00011,21.84493]
[1776872685289,42.11,79304.8,17.9,0.7442,0.00011,21.84493]
[1776872685669,42.11,79312.68,17.9,0.74508,0.00011,21.80751]
[1776872688690,42.11,79310.1,17.9,0.74479,0.00011,21.81983]
[1776872690080,42.11,79307.42,17.9,0.74449,0.00011,21.83255]
[1776872691712,42.11,79303.18,17.9,0.74401,0.00011,21.85263]
[1776872692719,42.11,79305.47,17.9,0.74427,0.00011,21.84176]
[1776872693725,42.11,79310.87,17.9,0.74488,0.00011,21.81611]
[1776872694733,42.11,79313.6,17.9,0.74519,0.00011,21.80312]
[1776872696747,42.11,79316.32,17.9,0.74549,0.00011,21.79021]
[1776872698760,42.11,79313.9,17.9,0.74522,0.00011,21.80176]
[1776872703796,42.11,79313.69,17.9,0.74519,0.00011,21.80283]
[1776872704803,42.11,79311.35,17.9,0.74493,0.00011,21.81395]
[1776872705810,42.11,79308.7,17.9,0.74463,0.00011,21.82653]
[1776872706817,42.11,79305.78,17.9,0.74431,0.00011,21.84038]
[1776872708831,42.11,79308.78,17.9,0.74464,0.00011,21.8261]
[1776872710845,42.11,79306.23,17.9,0.74436,0.00011,21.83815]
[1776872713866,42.11,79302.39,17.9,0.74393,0.00011,21.85627]
[1776872714873,42.11,79299.53,17.9,0.74359,0.00011,21.87035]
[1776872716887,42.12,79303.96,17.9,0.74408,0.00011,21.84989]
[1776872717895,42.12,79306.16,17.9,0.74433,0.00011,21.83943]
[1776872718901,42.12,79312.5,17.9,0.74504,0.00011,21.80932]
[1776872719908,42.12,79314.83,17.9,0.7453,0.00011,21.79826]
[1776872720915,42.12,79317.31,17.9,0.74558,0.00011,21.78648]
[1776872725950,42.12,79316.65,17.9,0.7455,0.00011,21.78974]
[1776872727964,42.12,79320.82,17.9,0.74597,0.00011,21.76995]
[1776872728971,42.12,79323.51,17.9,0.74627,0.00011,21.75718]
[1776872734005,42.12,79324.32,17.9,0.74638,0.00011,21.74961]
[1776872737031,42.12,79318.83,17.9,0.74576,0.00011,21.77595]
[1776872738038,42.12,79312.41,17.9,0.74504,0.00011,21.80649]
[1776872742065,42.12,79315.19,17.9,0.74535,0.00011,21.79327]
[1776872747101,42.12,79316.27,17.9,0.74547,0.00011,21.78818]
[1776872751129,42.12,79320.13,17.9,0.74591,0.00011,21.76987]
[1776872752135,42.12,79323.03,17.9,0.74623,0.00011,21.75609]
[1776872757173,42.12,79325.88,17.9,0.74654,0.00011,21.74273]
[1776872759605,42.12,79330.58,17.9,0.74707,0.00011,21.72043]
[1776872760194,42.12,79339.35,17.9,0.74804,0.00011,21.67857]
[1776872761201,42.12,79345.33,17.9,0.74871,0.00011,21.65003]
[1776872764222,42.13,79349.63,17.9,0.74917,0.00011,21.62987]
[1776872765229,42.13,79346.81,17.9,0.74886,0.00011,21.6436]
[1776872766236,42.13,79351.75,17.9,0.7494,0.00011,21.62003]
[1776872767243,42.13,79360.0,17.9,0.75031,0.00011,21.58051]
[1776872768250,42.13,79364.38,17.9,0.75079,0.00011,21.55963]
[1776872770263,42.13,79359.81,17.9,0.75028,0.00011,21.58218]
[1776872771271,42.13,79354.06,17.9,0.74963,0.00011,21.61009]
[1776872772278,42.13,79350.89,17.9,0.74928,0.00011,21.62553]
[1776872773285,42.13,79346.47,17.9,0.74878,0.00011,21.64693]
[1776872776307,42.14,79349.55,17.9,0.74911,0.00011,21.63261]
[1776872777944,42.14,79349.37,17.9,0.74909,0.00011,21.63364]
[1776872778002,42.14,79349.37,17.9,0.74909,0.00011,21.63364]
[1776872778320,42.14,79347.83,17.9,0.74892,0.00011,21.6412]
[1776872781342,42.14,79351.13,17.9,0.74927,0.00011,21.62583]
[1776872783135,42.14,79352.4,17.9,0.74941,0.00011,21.61991]
[1776872784471,42.14,79355.43,17.9,0.74974,0.00011,21.60571]
[1776872787384,42.14,79347.82,17.9,0.74888,0.00011,21.64287]
[1776872788391,42.15,79342.89,17.9,0.74833,0.00011,21.66666]
[1776872789397,42.15,79340.62,17.9,0.74807,0.00011,21.67766]
[1776872791025,42.15,79339.62,17.9,0.74796,0.00011,21.68257]
[1776872791412,42.15,79337.57,17.9,0.74775,0.00011,21.68848]
[1776872793426,42.15,79331.84,17.9,0.74711,0.00011,21.71606]
[1776872794433,42.15,79328.86,17.9,0.74677,0.00011,21.73034]
[1776872795440,42.15,79326.31,17.9,0.74649,0.00011,21.74255]
[1776872800476,42.15,79324.88,17.9,0.74632,0.00011,21.74954]
[1776872801484,42.15,79321.39,17.9,0.74593,0.00011,21.76618]
[1776872802508,42.15,79309.8,17.9,0.74463,0.00011,21.82121]
[1776872803019,42.15,79309.8,17.9,0.74463,0.00011,21.82121]
[1776872803514,42.15,79303.7,17.9,0.74394,0.00011,21.85042]
[1776872805528,42.15,79306.54,17.9,0.74425,0.00011,21.83749]
[1776872807542,42.16,79304.12,17.9,0.74397,0.00011,21.8494]
[1776872808942,42.16,79303.73,17.9,0.74392,0.00011,21.85146]
[1776872808993,42.16,79303.73,17.9,0.74392,0.00011,21.85146]
[1776872809050,42.16,79303.73,17.9,0.74392,0.00011,21.85146]
[1776872809198,42.16,79303.73,17.9,0.74392,0.00011,21.85146]
[1776872809556,42.16,79303.62,17.9,0.7439,0.00011,21.8522]
[1776872814591,42.16,79300.6,17.9,0.74354,0.00011,21.86755]
[1776872815597,42.16,79288.51,17.9,0.74217,0.00011,21.9248]
[1776872816605,42.17,79281.68,17.9,0.74139,0.00011,21.95709]
[1776872817612,42.17,79277.96,17.9,0.74097,0.00011,21.97471]
[1776872818619,42.17,79273.55,17.9,0.74046,0.00011,21.99551]
[1776872819625,42.17,79270.47,17.9,0.74011,0.00011,22.01005]
[1776872821640,42.17,79281.61,17.9,0.74137,0.00011,21.95815]
[1776872822646,42.17,79284.94,17.9,0.74174,0.00011,21.9427]
[1776872827682,42.17,79287.02,17.9,0.74195,0.00011,21.93396]
[1776872832717,42.18,79284.6,17.9,0.74165,0.00011,21.94633]
[1776872837752,42.18,79287.55,17.9,0.74196,0.00011,21.93347]
[1776872842786,42.19,79285.26,17.9,0.74168,0.00011,21.94523]
[1776872844908,42.19,79290.18,17.9,0.74223,0.00011,21.9225]
[1776872846815,42.19,79293.25,17.9,0.74257,0.00011,21.90831]
[1776872847823,42.19,79295.82,17.9,0.74286,0.00011,21.89636]
[1776872848829,42.19,79302.34,17.9,0.74359,0.00011,21.86577]
[1776872849837,42.19,79308.32,17.9,0.74426,0.00011,21.83744]
[1776872852023,42.19,79310.33,17.9,0.74449,0.00011,21.82787]
[1776872854297,42.19,79313.66,17.9,0.74489,0.00011,21.80798]
[1776872854952,42.19,79313.66,17.9,0.74489,0.00011,21.80798]
[1776872854979,42.19,79317.1,17.9,0.74528,0.00011,21.79167]
[1776872858910,42.19,79319.53,17.9,0.74555,0.00011,21.78013]
[1776872859913,42.19,79326.08,17.9,0.74628,0.00011,21.74901]
[1776872861940,42.19,79322.31,17.9,0.74586,0.00011,21.76703]
[1776872865967,42.19,79328.78,17.9,0.74658,0.00011,21.73638]
[1776872871002,42.19,79328.6,17.9,0.74655,0.00011,21.73747]
[1776872872015,42.19,79326.15,17.9,0.74628,0.00011,21.74918]
[1776872873018,42.19,79315.27,17.9,0.74506,0.00011,21.80089]
[1776872874025,42.19,79310.42,17.9,0.74451,0.00011,21.82389]
[1776872875031,42.19,79308.11,17.9,0.74425,0.00011,21.8348]
[1776872880068,42.19,79309.25,17.9,0.74439,0.00011,21.82915]
[1776872881073,42.19,79312.99,17.9,0.74481,0.00011,21.8114]
[1776872882081,42.19,79315.8,17.9,0.74512,0.00011,21.79804]
[1776872889131,42.19,79320.07,17.9,0.7456,0.00011,21.77773]
[1776872892152,42.19,79319.62,17.9,0.74555,0.00011,21.77991]
[1776872897187,42.19,79320.22,17.9,0.74562,0.00011,21.77712]
[1776872899483,42.19,79319.8,17.9,0.74557,0.00011,21.77913]
[1776872899573,42.19,79319.36,17.9,0.74552,0.00011,21.78124]
[1776872899910,42.19,79319.36,17.9,0.74552,0.00011,21.78124]
[1776872900362,42.19,79319.36,17.9,0.74552,0.00011,21.78124]
[1776872900443,42.19,79319.36,17.9,0.74552,0.00011,21.78124]
[1776872900730,42.19,79319.36,17.9,0.74552,0.00011,21.78124]
[1776872900814,42.19,79322.93,17.9,0.74592,0.00011,21.76429]
[1776872901215,42.19,79327.74,17.9,0.74646,0.00011,21.74145]
[1776872902222,42.19,79332.69,17.9,0.74701,0.00011,21.71793]
[1776872903229,42.19,79336.31,17.9,0.74741,0.00011,21.70075]
[1776872908264,42.2,79337.7,17.9,0.74755,0.00011,21.69466]
[1776872911292,42.2,79341.1,17.9,0.74795,0.00011,21.67475]
[1776872914306,42.2,79345.13,17.9,0.74839,0.00011,21.65588]
[1776872915313,42.2,79350.33,17.9,0.74897,0.00011,21.63112]
[1776872916321,42.2,79353.62,17.9,0.74933,0.00011,21.61552]
[1776872921356,42.21,79350.21,17.9,0.74893,0.00011,21.63282]
[1776872925386,42.21,79347.48,17.9,0.74861,0.00011,21.64656]
[1776872926391,42.21,79344.58,17.9,0.74828,0.00011,21.66058]
[1776872926891,42.21,79344.58,17.9,0.74828,0.00011,21.66058]
[1776872927045,42.21,79344.58,17.9,0.74828,0.00011,21.66058]
[1776872929313,42.21,79345.7,17.9,0.7484,0.00011,21.6555]
[1776872929736,42.21,79345.7,17.9,0.7484,0.00011,21.6555]
[1776872930323,42.21,79347.46,17.9,0.7486,0.00011,21.64722]
[1776872930419,42.21,79354.84,17.9,0.74942,0.00011,21.61159]
[1776872931426,42.21,79359.04,17.9,0.74989,0.00011,21.59121]
[1776872936461,42.21,79354.17,17.9,0.74935,0.00011,21.61484]
[1776872941496,42.21,79355.03,17.9,0.74944,0.00011,21.61086]
[1776872946532,42.21,79355.78,17.9,0.74952,0.00011,21.60742]
[1776872951567,42.21,79355.48,17.9,0.74947,0.00011,21.60948]
[1776872956602,42.22,79355.37,17.9,0.74944,0.00011,21.61102]
[1776872958616,42.22,79358.14,17.9,0.74974,0.00011,21.59814]
[1776872958942,42.22,79358.14,17.9,0.74974,0.00011,21.59814]
[1776872959189,42.22,79358.14,17.9,0.74974,0.00011,21.59814]
[1776872968686,42.23,79355.66,17.9,0.74941,0.00011,21.61214]
[1776872970700,42.23,79348.83,17.9,0.74865,0.00011,21.64524]
[1776872971707,42.23,79345.94,17.9,0.74835,0.00011,21.65522]
[1776872976742,42.24,79345.56,17.9,0.74829,0.00011,21.6578]
[1776872979763,42.24,79348.3,17.9,0.74858,0.00011,21.64517]
[1776872981777,42.24,79350.8,17.9,0.74885,0.00011,21.63355]
[1776872985805,42.24,79353.61,17.9,0.74915,0.00011,21.62086]
[1776872988826,42.25,79350.55,17.9,0.7488,0.00011,21.6361]
[1776872989834,42.25,79347.98,17.9,0.74851,0.00011,21.64858]
[1776872991074,42.25,79346.95,17.9,0.74839,0.00011,21.65368]
[1776872991846,42.25,79338.28,17.9,0.74742,0.00011,21.69522]
[1776872993693,42.25,79335.79,17.9,0.74714,0.00011,21.7072]
[1776872993861,42.25,79328.87,17.9,0.74637,0.00011,21.74023]
[1776872994937,42.25,79328.87,17.9,0.74637,0.00011,21.74023]
[1776872994868,42.25,79324.35,17.9,0.74586,0.00011,21.76176]
[1776872995451,42.25,79324.35,17.9,0.74586,0.00011,21.76176]
[1776872995875,42.25,79318.59,17.9,0.74522,0.00011,21.7891]
[1776872998896,42.25,79314.33,17.9,0.74474,0.00011,21.80928]
[1776873000910,42.25,79308.66,17.9,0.7441,0.00011,21.83603]
[1776873002924,42.25,79305.53,17.9,0.74375,0.00011,21.851]
[1776873003931,42.25,79301.35,17.9,0.74327,0.00011,21.87093]
[1776873004158,42.25,79301.35,17.9,0.74327,0.00011,21.87093]
[1776873004938,42.25,79297.66,17.9,0.74285,0.00011,21.88858]
[1776873005173,42.25,79297.66,17.9,0.74285,0.00011,21.88858]
[1776873005945,42.26,79291.22,17.9,0.74212,0.00011,21.9191]
[1776873006199,42.26,79291.22,17.9,0.74212,0.00011,21.9191]
[1776873006952,42.26,79286.97,17.9,0.74164,0.00011,21.93926]
[1776873007960,42.26,79283.63,17.9,0.74125,0.00011,21.9551]
[1776873011987,42.26,79279.52,17.9,0.74077,0.00011,21.97507]
[1776873014001,42.26,79276.65,17.9,0.74044,0.00011,21.9888]
[1776873016022,42.26,79270.04,17.9,0.73969,0.00011,22.01991]
[1776873018035,42.27,79273.7,17.9,0.7401,0.00011,22.00312]
[1776873019042,42.27,79268.9,17.9,0.73955,0.00011,22.02561]
[1776873024077,42.27,79268.67,17.9,0.73951,0.00011,22.02724]
[1776873026749,42.27,79267.86,17.9,0.73942,0.00011,22.03112]
[1776873027098,42.27,79253.24,17.9,0.73775,0.00011,22.09913]
[1776873028259,42.27,79253.24,17.9,0.73775,0.00011,22.09913]
[1776873028289,42.27,79252.45,17.9,0.73766,0.00011,22.10282]
[1776873034019,42.27,79250.88,17.9,0.73751,0.00011,22.10621]
[1776873034799,42.27,79248.97,17.9,0.73729,0.00011,22.11506]
[1776873034833,42.27,79272.52,17.9,0.73996,0.00011,22.00583]
[1776873035317,42.27,79272.52,17.9,0.73996,0.00011,22.00583]
[1776873035711,42.27,79272.52,17.9,0.73996,0.00011,22.00583]
[1776873035949,42.27,79272.52,17.9,0.73996,0.00011,22.00583]
[1776873035766,42.27,79307.55,17.9,0.7439,0.00011,21.84181]
[1776873036504,42.27,79307.55,17.9,0.7439,0.00011,21.84181]
[1776873036605,42.27,79314.96,17.9,0.74473,0.00011,21.80678]
[1776873037347,42.27,79319.54,17.9,0.74525,0.00011,21.78518]
[1776873038105,42.27,79319.54,17.9,0.74525,0.00011,21.78518]
[1776873043219,42.27,79320.43,17.9,0.74534,0.00011,21.78099]
[1776873048255,42.27,79316.57,17.9,0.74491,0.00011,21.79933]
[1776873051276,42.27,79312.33,17.9,0.74444,0.00011,21.81936]
[1776873056312,42.27,79314.05,17.9,0.74463,0.00011,21.81116]
[1776873058326,42.27,79319.47,17.9,0.74524,0.00011,21.78551]
[1776873059333,42.27,79324.82,17.9,0.74584,0.00011,21.76017]
[1776873060340,42.27,79331.07,17.9,0.74653,0.00011,21.73055]
[1776873065220,42.27,79329.64,17.9,0.74637,0.00011,21.73763]
[1776873065531,42.27,79340.24,17.9,0.74755,0.00011,21.68727]
[1776873066257,42.27,79340.24,17.9,0.74755,0.00011,21.68727]
[1776873066382,42.27,79348.47,17.9,0.74846,0.00011,21.64812]
[1776873068202,42.28,79348.49,17.9,0.74846,0.00011,21.64818]
[1776873068398,42.28,79344.36,17.9,0.74799,0.00011,21.66806]
[1776873073434,42.28,79342.88,17.9,0.74782,0.00011,21.67574]
[1776873075448,42.28,79346.62,17.9,0.74823,0.00011,21.65816]
[1776873080573,42.28,79345.45,17.9,0.74808,0.00011,21.6643]
[1776873080707,42.28,79345.45,17.9,0.74808,0.00011,21.6643]
[1776873080736,42.28,79345.45,17.9,0.74808,0.00011,21.6643]
[1776873082497,42.28,79339.96,17.9,0.74747,0.00011,21.69084]
[1776873086525,42.29,79337.19,17.9,0.74715,0.00011,21.70438]
[1776873088539,42.29,79339.88,17.9,0.74745,0.00011,21.69173]
[1776873093574,42.29,79335.86,17.9,0.74701,0.00011,21.70729]
[1776873098608,42.29,79333.1,17.9,0.7467,0.00011,21.72068]
[1776873103644,42.29,79334.41,17.9,0.74684,0.00011,21.71468]
[1776873105658,42.29,79338.15,17.9,0.74726,0.00011,21.69698]
[1776873110692,42.29,79336.98,17.9,0.74712,0.00011,21.70286]
[1776873113714,42.29,79339.71,17.9,0.74742,0.00011,21.69004]
[1776873118750,42.3,79339.53,17.9,0.74739,0.00011,21.69127]
[1776873123785,42.3,79338.68,17.9,0.74729,0.00011,21.69564]
[1776873128820,42.3,79339.05,17.9,0.74732,0.00011,21.69416]
[1776873133856,42.3,79336.42,17.9,0.74703,0.00011,21.70693]
[1776873139898,42.3,79336.0,17.9,0.74697,0.00011,21.70919]
[1776873144933,42.3,79335.81,17.9,0.74695,0.00011,21.71029]
[1776873148183,42.3,79335.95,17.9,0.74696,0.00011,21.70971]
[1776873148961,42.3,79331.99,17.9,0.74652,0.00011,21.7286]
[1776873149464,42.3,79331.99,17.9,0.74652,0.00011,21.7286]
[1776873149589,42.3,79331.99,17.9,0.74652,0.00011,21.7286]
[1776873149968,42.3,79348.34,17.9,0.74834,0.00011,21.6508]
[1776873150234,42.3,79348.34,17.9,0.74834,0.00011,21.6508]
[1776873150975,42.3,79362.71,17.9,0.74994,0.00011,21.58177]
[1776873151981,42.3,79365.53,17.9,0.75028,0.00011,21.56402]
[1776873152989,42.3,79372.18,17.9,0.75102,0.00011,21.53187]
[1776873158025,42.3,79372.7,17.9,0.75109,0.00011,21.5286]
[1776873163060,42.3,79371.68,17.9,0.75098,0.00011,21.53334]
[1776873167087,42.3,79374.53,17.9,0.75129,0.00011,21.5202]
[1776873171894,42.3,79374.24,17.9,0.75124,0.00011,21.52221]
[1776873172745,42.3,79388.91,17.9,0.75285,0.00011,21.45162]
[1776873173459,42.3,79388.91,17.9,0.75285,0.00011,21.45162]
[1776873173766,42.3,79388.91,17.9,0.75285,0.00011,21.45162]
[1776873174078,42.3,79388.91,17.9,0.75285,0.00011,21.45162]
[1776873173898,42.3,79402.98,17.9,0.7544,0.00011,21.38348]
[1776873174486,42.3,79394.78,17.9,0.7535,0.00011,21.42313]
[1776873176105,42.3,79394.78,17.9,0.7535,0.00011,21.42313]
[1776873175647,42.3,79381.37,17.9,0.75202,0.00011,21.48793]
[1776873176228,42.3,79381.37,17.9,0.75202,0.00011,21.48793]
[1776873176320,42.3,79375.32,17.9,0.75136,0.00011,21.51708]
[1776873177184,42.3,79374.68,17.9,0.75129,0.00011,21.51997]
[1776873180205,42.3,79371.51,17.9,0.75095,0.00011,21.53503]
[1776873181212,42.3,79366.97,17.9,0.75044,0.00011,21.5569]
[1776873184233,42.3,79361.74,17.9,0.74986,0.00011,21.58204]
[1776873188262,42.3,79357.86,17.9,0.74943,0.00011,21.60099]
[1776873190754,42.3,79356.15,17.9,0.74923,0.00011,21.60934]
[1776873191710,42.3,79355.28,17.9,0.74913,0.00011,21.61367]
[1776873192864,42.3,79353.33,17.9,0.74891,0.00011,21.62315]
[1776873192975,42.3,79353.33,17.9,0.74891,0.00011,21.62315]
[1776873192979,42.3,79350.54,17.9,0.7486,0.00011,21.63656]
[1776873193231,42.3,79350.54,17.9,0.7486,0.00011,21.63656]
[1776873198332,42.3,79345.99,17.9,0.74811,0.00011,21.65783]
[1776873200346,42.3,79348.92,17.9,0.74844,0.00011,21.64366]
[1776873203700,42.3,79348.98,17.9,0.74845,0.00011,21.64312]
[1776873204939,42.3,79348.56,17.9,0.7484,0.00011,21.64512]
[1776873204996,42.3,79351.81,17.9,0.74877,0.00011,21.62945]
[1776873206387,42.3,79354.53,17.9,0.74907,0.00011,21.61639]
[1776873211422,42.3,79356.07,17.9,0.74927,0.00011,21.60475]
[1776873216458,42.3,79354.69,17.9,0.74912,0.00011,21.61109]
[1776873219479,42.3,79358.59,17.9,0.74956,0.00011,21.59225]
[1776873221493,42.3,79361.3,17.9,0.74986,0.00011,21.5792]
[1776873223380,42.3,79361.5,17.9,0.74988,0.00011,21.57822]
[1776873227741,42.3,79362.54,17.9,0.75,0.00011,21.57315]
[1776873228542,42.29,79358.16,17.9,0.74952,0.00011,21.59411]
[1776873229358,42.29,79358.16,17.9,0.74952,0.00011,21.59411]
[1776873234584,42.29,79358.02,17.9,0.74951,0.00011,21.59448]
[1776873239619,42.29,79357.65,17.9,0.74947,0.00011,21.59602]
[1776873242640,42.29,79360.56,17.9,0.7498,0.00011,21.58193]
[1776873245079,42.29,79361.91,17.9,0.74995,0.00011,21.57542]
[1776873245114,42.29,79361.91,17.9,0.74995,0.00011,21.57542]
[1776873245661,42.29,79374.88,17.9,0.75138,0.00011,21.51305]
[1776873246618,42.29,79374.88,17.9,0.75138,0.00011,21.51305]
[1776873246781,42.29,79381.59,17.9,0.75213,0.00011,21.48055]
[1776873247678,42.29,79384.71,17.9,0.75247,0.00011,21.46537]
[1776873249237,42.29,79385.59,17.9,0.75257,0.00011,21.46102]
[1776873249693,42.29,79389.07,17.9,0.75296,0.00011,21.44411]
[1776873250700,42.29,79392.96,17.9,0.75338,0.00011,21.42521]
[1776873252714,42.29,79396.57,17.9,0.75378,0.00011,21.40764]
[1776873254727,42.29,79399.3,17.9,0.75408,0.00011,21.39436]
[1776873257749,42.29,79402.49,17.9,0.75443,0.00011,21.37886]
[1776873260553,42.29,79402.37,17.9,0.75442,0.00011,21.37946]
[1776873260685,42.29,79402.37,17.9,0.75442,0.00011,21.37946]
[1776873261067,42.29,79402.37,17.9,0.75442,0.00011,21.37946]
[1776873261158,42.29,79410.38,17.9,0.7553,0.00011,21.34058]
[1776873262054,42.29,79410.38,17.9,0.7553,0.00011,21.34058]
[1776873262103,42.29,79417.57,17.9,0.75608,0.00011,21.30565]
[1776873264800,42.29,79409.95,17.9,0.75524,0.00011,21.34297]
[1776873265806,42.29,79407.27,17.9,0.75495,0.00011,21.35606]
[1776873266737,42.29,79407.27,17.9,0.75495,0.00011,21.35606]
[1776873267216,42.29,79407.27,17.9,0.75495,0.00011,21.35606]
[1776873266821,42.29,79399.21,17.9,0.75406,0.00011,21.39524]
[1776873268104,42.29,79399.21,17.9,0.75406,0.00011,21.39524]
[1776873268146,42.29,79394.25,17.9,0.75352,0.00011,21.41931]
[1776873268313,42.29,79394.25,17.9,0.75352,0.00011,21.41931]
[1776873268503,42.29,79394.25,17.9,0.75352,0.00011,21.41931]
[1776873268835,42.29,79388.99,17.9,0.75294,0.00011,21.44477]
[1776873269688,42.29,79388.99,17.9,0.75294,0.00011,21.44477]
[1776873269852,42.29,79388.99,17.9,0.75294,0.00011,21.44477]
[1776873269860,42.29,79394.15,17.9,0.75351,0.00011,21.41977]
[1776873270850,42.29,79398.88,17.9,0.75403,0.00011,21.39679]
[1776873271858,42.29,79408.04,17.9,0.75506,0.00011,21.34824]
[1776873274157,42.29,79407.73,17.9,0.75503,0.00011,21.34976]
[1776873274879,42.29,79414.97,17.9,0.75581,0.00011,21.31461]
[1776873275886,42.29,79421.04,17.9,0.75648,0.00011,21.28506]
[1776873276893,42.29,79423.99,17.9,0.7568,0.00011,21.27075]
[1776873280921,42.29,79426.66,17.9,0.75707,0.00011,21.25827]
[1776873282935,42.29,79431.6,17.9,0.75761,0.00011,21.23439]
[1776873284949,42.3,79428.39,17.9,0.75725,0.00011,21.25045]
[1776873286963,42.3,79425.36,17.9,0.75691,0.00011,21.26561]
[1776873290993,42.3,79428.3,17.9,0.75722,0.00011,21.25183]
[1776873293005,42.3,79433.81,17.9,0.75781,0.00011,21.22535]
[1776873295019,42.3,79436.37,17.9,0.75808,0.00011,21.2132]
[1776873300054,42.31,79436.12,17.9,0.75803,0.00011,21.21546]
[1776873302068,42.31,79433.01,17.9,0.75768,0.00011,21.23112]
[1776873307115,42.31,79433.23,17.9,0.75769,0.00011,21.23109]
[1776873309131,42.32,79429.25,17.9,0.75724,0.00011,21.25096]
[1776873310138,42.32,79426.45,17.9,0.75693,0.00011,21.26483]
[1776873311145,42.32,79429.05,17.9,0.75721,0.00011,21.2523]
[1776873313159,42.32,79425.95,17.9,0.75687,0.00011,21.26783]
[1776873314166,42.32,79423.2,17.9,0.75657,0.00011,21.28142]
[1776873317187,42.32,79427.81,17.9,0.75706,0.00011,21.25938]
[1776873320208,42.33,79430.55,17.9,0.75734,0.00011,21.24654]
[1776873325244,42.33,79432.12,17.9,0.75749,0.00011,21.23982]
[1776873329272,42.33,79435.73,17.9,0.75787,0.00011,21.22295]
[1776873334306,42.34,79435.02,17.9,0.7578,0.00011,21.22342]
[1776873339342,42.34,79435.1,17.9,0.75779,0.00011,21.22404]
[1776873344382,42.35,79434.91,17.9,0.75774,0.00011,21.22598]
[1776873348410,42.35,79432.08,17.9,0.75742,0.00011,21.24059]
[1776873349417,42.35,79428.77,17.9,0.75706,0.00011,21.25694]
[1776873350424,42.35,79426.22,17.9,0.75678,0.00011,21.26954]
[1776873355459,42.35,79426.6,17.9,0.7568,0.00011,21.26841]
[1776873357473,42.35,79423.98,17.9,0.75651,0.00011,21.28146]
[1776873363516,42.36,79421.77,17.9,0.75625,0.00011,21.29295]
[1776873368551,42.36,79422.66,17.9,0.75634,0.00011,21.28918]
[1776873369558,42.36,79428.86,17.9,0.75701,0.00011,21.25906]
[1776873371575,42.36,79424.54,17.9,0.75654,0.00011,21.28042]
[1776873372582,42.36,79421.41,17.9,0.75619,0.00011,21.29579]
[1776873374596,42.36,79413.15,17.9,0.75529,0.00011,21.33616]
[1776873376611,42.36,79417.67,17.9,0.75578,0.00011,21.31429]
[1776873378624,42.36,79421.29,17.9,0.75617,0.00011,21.29683]
[1776873383660,42.37,79421.3,17.9,0.75616,0.00011,21.29726]
[1776873388695,42.37,79420.66,17.9,0.75608,0.00011,21.30081]
[1776873393324,42.37,79419.01,17.9,0.75592,0.00011,21.30502]
[1776873393730,42.37,79411.85,17.9,0.75514,0.00011,21.33995]
[1776873398765,42.37,79409.12,17.9,0.75484,0.00011,21.35328]
[1776873403800,42.37,79407.96,17.9,0.75471,0.00011,21.35893]
[1776873405380,42.37,79408.3,17.9,0.75475,0.00011,21.35728]
[1776873405607,42.37,79408.3,17.9,0.75475,0.00011,21.35728]
[1776873406631,42.37,79409.98,17.9,0.75493,0.00011,21.34913]
[1776873409692,42.37,79412.65,17.9,0.75522,0.00011,21.33622]
[1776873413905,42.37,79409.42,17.9,0.75487,0.00011,21.35198]
[1776873413938,42.37,79409.42,17.9,0.75487,0.00011,21.35198]
[1776873415235,42.37,79409.71,17.9,0.7549,0.00011,21.35058]
[1776873415241,42.37,79401.56,17.9,0.75401,0.00011,21.39004]
[1776873415884,42.37,79398.89,17.9,0.75372,0.00011,21.40296]
[1776873416891,42.37,79401.51,17.9,0.75401,0.00011,21.39023]
[1776873418905,42.37,79405.67,17.9,0.75446,0.00011,21.37001]
[1776873423940,42.37,79406.36,17.9,0.75454,0.00011,21.36665]
[1776873427968,42.37,79410.57,17.9,0.755,0.00011,21.34625]
[1776873433006,42.37,79408.39,17.9,0.75476,0.00011,21.35693]
[1776873438041,42.37,79404.12,17.9,0.75429,0.00011,21.37766]
[1776873443075,42.37,79404.83,17.9,0.75437,0.00011,21.37416]
[1776873449117,42.37,79401.72,17.9,0.75403,0.00011,21.38913]
[1776873454153,42.37,79402.42,17.9,0.75414,0.00011,21.38158]
[1776873459188,42.37,79401.36,17.9,0.75402,0.00011,21.38662]
[1776873464223,42.37,79401.17,17.9,0.754,0.00011,21.38742]
[1776873469258,42.37,79401.87,17.9,0.75408,0.00011,21.38393]
[1776873471928,42.37,79401.09,17.9,0.754,0.00011,21.38766]
[1776873472278,42.37,79389.5,17.9,0.75273,0.00011,21.44364]
[1776873473191,42.37,79389.5,17.9,0.75273,0.00011,21.44364]
[1776873473286,42.37,79379.64,17.9,0.75164,0.00011,21.49104]
[1776873473834,42.37,79379.64,17.9,0.75164,0.00011,21.49104]
[1776873474293,42.37,79376.39,17.9,0.75129,0.00011,21.50652]
[1776873475300,42.37,79370.19,17.9,0.75061,0.00011,21.53613]
[1776873476307,42.37,79364.17,17.9,0.74994,0.00011,21.5652]
[1776873478321,42.37,79359.19,17.9,0.74938,0.00011,21.58938]
[1776873480164,42.37,79359.42,17.9,0.7494,0.00011,21.58845]
[1776873480563,42.37,79357.24,17.9,0.74916,0.00011,21.59902]
[1776873480717,42.37,79357.24,17.9,0.74916,0.00011,21.59902]
[1776873481077,42.37,79357.24,17.9,0.74916,0.00011,21.59902]
[1776873481342,42.37,79343.83,17.9,0.74767,0.00011,21.66308]
[1776873481814,42.37,79343.83,17.9,0.74767,0.00011,21.66308]
[1776873481987,42.37,79343.83,17.9,0.74767,0.00011,21.66308]
[1776873482349,42.37,79341.42,17.9,0.7474,0.00011,21.67461]
[1776873483356,42.37,79345.94,17.9,0.7479,0.00011,21.65319]
[1776873484363,42.37,79348.87,17.9,0.74822,0.00011,21.63933]
[1776873485370,42.37,79352.57,17.9,0.74863,0.00011,21.6218]
[1776873486014,42.37,79352.57,17.9,0.74863,0.00011,21.6218]
[1776873491411,42.37,79349.93,17.9,0.74836,0.00011,21.63315]
[1776873493426,42.37,79343.87,17.9,0.74769,0.00011,21.66181]
[1776873494433,42.37,79341.06,17.9,0.74738,0.00011,21.67525]
[1776873497462,42.37,79346.4,17.9,0.74797,0.00011,21.65006]
[1776873500476,42.37,79343.31,17.9,0.74762,0.00011,21.66505]
[1776873505510,42.37,79341.77,17.9,0.74744,0.00011,21.67274]
[1776873507525,42.37,79347.12,17.9,0.74803,0.00011,21.64745]
[1776873510546,42.37,79342.24,17.9,0.74748,0.00011,21.67097]
[1776873512754,42.37,79340.69,17.9,0.74733,0.00011,21.6744]
[1776873514089,42.37,79347.78,17.9,0.74813,0.00011,21.64043]
[1776873515402,42.37,79351.8,17.9,0.74859,0.00011,21.62072]
[1776873516589,42.37,79359.6,17.9,0.74946,0.00011,21.58323]
[1776873518603,42.37,79362.42,17.9,0.74978,0.00011,21.5693]
[1776873523638,42.36,79361.94,17.9,0.74975,0.00011,21.57053]
[1776873526659,42.36,79358.33,17.9,0.74936,0.00011,21.58715]
[1776873527666,42.36,79354.13,17.9,0.7489,0.00011,21.60699]
[1776873529680,42.36,79351.4,17.9,0.74861,0.00011,21.6195]
[1776873532701,42.35,79346.62,17.9,0.7481,0.00011,21.64149]
[1776873537736,42.34,79343.53,17.9,0.74779,0.00011,21.65476]
[1776873542771,42.35,79342.49,17.9,0.74767,0.00011,21.65993]
[1776873544785,42.35,79339.46,17.9,0.74733,0.00011,21.67443]
[1776873548814,42.35,79336.12,17.9,0.74695,0.00011,21.6904]
[1776873550828,42.35,79330.41,17.9,0.74631,0.00011,21.71757]
[1776873555863,42.35,79330.67,17.9,0.74634,0.00011,21.71656]
[1776873557877,42.35,79327.22,17.9,0.74595,0.00011,21.73299]
[1776873564217,42.35,79325.74,17.9,0.74578,0.00011,21.74009]
[1776873564301,42.35,79325.38,17.9,0.74574,0.00011,21.74184]
[1776873569961,42.35,79327.24,17.9,0.74595,0.00011,21.73315]
[1776873575129,42.35,79327.25,17.9,0.74597,0.00011,21.72925]
[1776873581039,42.35,79324.8,17.9,0.74569,0.00011,21.74107]
[1776873584059,42.35,79321.06,17.9,0.74527,0.00011,21.75881]
[1776873587079,42.35,79316.24,17.9,0.74474,0.00011,21.78157]
[1776873588087,42.35,79311.75,17.9,0.74422,0.00011,21.80309]
[1776873593121,42.36,79311.83,17.9,0.74421,0.00011,21.80376]
[1776873598157,42.36,79314.3,17.9,0.74448,0.00011,21.79241]
[1776873600173,42.36,79318.35,17.9,0.74494,0.00011,21.77324]
[1776873600799,42.36,79318.35,17.9,0.74494,0.00011,21.77324]
[1776873601389,42.36,79318.35,17.9,0.74494,0.00011,21.77324]
[1776873601465,42.36,79340.71,17.9,0.74743,0.00011,21.66734]
[1776873602186,42.36,79354.13,17.9,0.74892,0.00011,21.6034]
[1776873603193,42.36,79349.32,17.9,0.7484,0.00011,21.62584]
[1776873604336,42.36,79349.32,17.9,0.7484,0.00011,21.62584]
[1776873604356,42.36,79351.13,17.9,0.7486,0.00011,21.61697]
[1776873604837,42.36,79351.13,17.9,0.7486,0.00011,21.61697]
[1776873605162,42.36,79351.13,17.9,0.7486,0.00011,21.61697]
[1776873605207,42.36,79355.22,17.9,0.74906,0.00011,21.59745]
[1776873605932,42.36,79355.22,17.9,0.74906,0.00011,21.59745]
[1776873609235,42.35,79347.78,17.9,0.74825,0.00011,21.63228]
[1776873610242,42.35,79344.16,17.9,0.74784,0.00011,21.64966]
[1776873611249,42.35,79347.41,17.9,0.7482,0.00011,21.63431]
[1776873614270,42.36,79340.65,17.9,0.74744,0.00011,21.66688]
[1776873616284,42.36,79334.65,17.9,0.74677,0.00011,21.69556]
[1776873617291,42.36,79328.26,17.9,0.74605,0.00011,21.72591]
[1776873618140,42.36,79328.26,17.9,0.74605,0.00011,21.72591]
[1776873618190,42.36,79328.26,17.9,0.74605,0.00011,21.72591]
[1776873618536,42.36,79328.26,17.9,0.74605,0.00011,21.72591]
[1776873618298,42.36,79327.27,17.9,0.74593,0.00011,21.73101]
[1776873619305,42.36,79325.08,17.9,0.74568,0.00011,21.74156]
[1776873620023,42.36,79325.08,17.9,0.74568,0.00011,21.74156]
[1776873620312,42.36,79322.21,17.9,0.74536,0.00011,21.75513]
[1776873621319,42.36,79315.86,17.9,0.74464,0.00011,21.78586]
[1776873621697,42.36,79315.86,17.9,0.74464,0.00011,21.78586]
[1776873625351,42.37,79321.78,17.9,0.74528,0.00011,21.75896]
[1776873626358,42.37,79324.91,17.9,0.74563,0.00011,21.74417]
[1776873631393,42.37,79324.78,17.9,0.74563,0.00011,21.74093]
[1776873634415,42.37,79336.52,17.9,0.74694,0.00011,21.68539]
[1776873635421,42.37,79347.34,17.9,0.74814,0.00011,21.63403]
[1776873636428,42.37,79350.42,17.9,0.74849,0.00011,21.6191]
[1776873638442,42.37,79353.43,17.9,0.74883,0.00011,21.60425]
[1776873643478,42.36,79349.05,17.9,0.74837,0.00011,21.62427]
[1776873648513,42.36,79339.93,17.9,0.74735,0.00011,21.66801]
[1776873649520,42.36,79335.34,17.9,0.74683,0.00011,21.68989]
[1776873652541,42.37,79339.48,17.9,0.74729,0.00011,21.67041]
[1776873653548,42.37,79348.43,17.9,0.74829,0.00011,21.62783]
[1776873654556,42.37,79353.96,17.9,0.7489,0.00011,21.60151]
[1776873656570,42.36,79359.85,17.9,0.74956,0.00011,21.5729]
[1776873660598,42.36,79362.65,17.9,0.74989,0.00011,21.55864]
[1776873662612,42.36,79366.18,17.9,0.75029,0.00011,21.54135]
[1776873664626,42.36,79360.45,17.9,0.74966,0.00011,21.56842]
[1776873669661,42.35,79367.19,17.9,0.75043,0.00011,21.53513]
[1776873672684,42.35,79354.07,17.9,0.74899,0.00011,21.59742]
[1776873673692,42.35,79347.55,17.9,0.74826,0.00011,21.62869]
[1776873674699,42.35,79343.53,17.9,0.74781,0.00011,21.64798]
[1776873677720,42.35,79335.79,17.9,0.74694,0.00011,21.68512]
[1776873678727,42.35,79331.73,17.9,0.74649,0.00011,21.70446]
[1776873683762,42.35,79332.48,17.9,0.74657,0.00011,21.70113]
[1776873685776,42.35,79335.45,17.9,0.7469,0.00011,21.68713]
[1776873688797,42.35,79339.47,17.9,0.74734,0.00011,21.66825]
[1776873693832,42.36,79337.27,17.9,0.74711,0.00011,21.67515]
[1776873698867,42.36,79338.92,17.9,0.74729,0.00011,21.66769]
[1776873701888,42.36,79347.11,17.9,0.74819,0.00011,21.62897]
[1776873702895,42.36,79353.9,17.9,0.74895,0.00011,21.59631]
[1776873703904,42.36,79360.98,17.9,0.74974,0.00011,21.56224]
[1776873706925,42.36,79372.4,17.9,0.75101,0.00011,21.50694]
[1776873708940,42.35,79374.46,17.9,0.75125,0.00011,21.49679]
[1776873711703,42.35,79373.81,17.9,0.75118,0.00011,21.4998]
[1776873712117,42.35,79373.03,17.9,0.75109,0.00011,21.50343]
[1776873712195,42.35,79349.44,17.9,0.74849,0.00011,21.61622]
[1776873712969,42.35,79342.3,17.9,0.7477,0.00011,21.65]
[1776873715037,42.35,79342.02,17.9,0.74767,0.00011,21.65105]
[1776873719415,42.35,79344.68,17.9,0.74797,0.00011,21.6385]
[1776873719507,42.35,79345.25,17.9,0.74802,0.00011,21.63604]
[1776873722034,42.35,79350.86,17.9,0.74865,0.00011,21.60917]
[1776873722972,42.35,79350.86,17.9,0.74865,0.00011,21.60917]
[1776873723024,42.35,79350.86,17.9,0.74865,0.00011,21.60917]
[1776873724048,42.35,79346.51,17.9,0.74818,0.00011,21.62943]
[1776873725055,42.35,79341.63,17.9,0.74763,0.00011,21.6528]
[1776873730090,42.35,79341.18,17.9,0.74757,0.00011,21.65546]
[1776873731113,42.35,79341.18,17.9,0.74757,0.00011,21.65546]
[1776873732676,42.35,79341.69,17.9,0.74762,0.00011,21.65313]
[1776873732104,42.35,79346.53,17.9,0.74817,0.00011,21.62985]
[1776873733112,42.35,79351.49,17.9,0.74872,0.00011,21.60596]
[1776873733934,42.35,79351.49,17.9,0.74872,0.00011,21.60596]
[1776873734126,42.35,79338.78,17.9,0.74732,0.00011,21.66623]
[1776873734862,42.35,79338.78,17.9,0.74732,0.00011,21.66623]
[1776873735012,42.35,79338.78,17.9,0.74732,0.00011,21.66623]
[1776873735139,42.35,79338.78,17.9,0.74732,0.00011,21.66623]
[1776873735199,42.35,79323.76,17.9,0.74564,0.00011,21.73745]
[1776873736157,42.35,79326.46,17.9,0.74593,0.00011,21.72518]
[1776873738097,42.35,79325.06,17.9,0.74577,0.00011,21.7322]
[1776873738140,42.35,79325.06,17.9,0.74577,0.00011,21.7322]
[1776873741175,42.36,79330.79,17.9,0.74638,0.00011,21.70623]
[1776873742182,42.36,79337.73,17.9,0.74715,0.00011,21.67334]
[1776873743189,42.36,79331.52,17.9,0.74646,0.00011,21.70288]
[1776873744196,42.36,79322.89,17.9,0.7455,0.00011,21.74377]
[1776873747217,42.36,79328.06,17.9,0.74607,0.00011,21.71931]
[1776873748224,42.36,79339.09,17.9,0.7473,0.00011,21.66701]
[1776873749230,42.36,79346.3,17.9,0.7481,0.00011,21.63279]
[1776873752378,42.36,79346.26,17.9,0.74812,0.00011,21.62922]
[1776873752660,42.36,79346.26,17.9,0.74812,0.00011,21.62922]
[1776873753259,42.36,79356.89,17.9,0.74929,0.00011,21.57874]
[1776873754268,42.36,79363.0,17.9,0.74997,0.00011,21.54929]
[1776873759306,42.36,79363.4,17.9,0.75004,0.00011,21.54644]
[1776873764341,42.35,79368.73,17.9,0.75065,0.00011,21.52004]
[1776873769376,42.35,79364.91,17.9,0.75024,0.00011,21.53765]
[1776873772651,42.35,79360.7,17.9,0.74979,0.00011,21.55717]
[1776873773403,42.35,79353.58,17.9,0.749,0.00011,21.59121]
[1776873777432,42.34,79358.3,17.9,0.74953,0.00011,21.56817]
[1776873778439,42.34,79361.44,17.9,0.74988,0.00011,21.55295]
[1776873780453,42.34,79365.09,17.9,0.7503,0.00011,21.53512]
[1776873783552,42.34,79366.12,17.9,0.75042,0.00011,21.52987]
[1776873783570,42.34,79361.83,17.9,0.74994,0.00011,21.55028]
[1776873785488,42.34,79364.8,17.9,0.75028,0.00011,21.53573]
[1776873786499,42.34,79368.85,17.9,0.75073,0.00011,21.51613]
[1776873786939,42.34,79368.85,17.9,0.75073,0.00011,21.51613]
[1776873787506,42.34,79372.55,17.9,0.75114,0.00011,21.49821]
[1776873788513,42.34,79376.94,17.9,0.75163,0.00011,21.47697]
[1776873792541,42.34,79363.79,17.9,0.75019,0.00011,21.5398]
[1776873793548,42.33,79355.72,17.9,0.74929,0.00011,21.57836]
[1776873794555,42.33,79352.85,17.9,0.74898,0.00011,21.59192]
[1776873797575,42.33,79353.43,17.9,0.74906,0.00011,21.58853]
[1776873802611,42.33,79353.02,17.9,0.74903,0.00011,21.58947]
[1776873804625,42.32,79357.96,17.9,0.74959,0.00011,21.56542]
[1776873806639,42.32,79361.04,17.9,0.74994,0.00011,21.55027]
[1776873809660,42.32,79358.09,17.9,0.74962,0.00011,21.56387]
[1776873811674,42.32,79368.35,17.9,0.7508,0.00011,21.5101]
[1776873812681,42.32,79371.26,17.9,0.75112,0.00011,21.49598]
[1776873816708,42.32,79377.75,17.9,0.75185,0.00011,21.46433]
[1776873817715,42.31,79384.39,17.9,0.75258,0.00011,21.43223]
[1776873818723,42.31,79387.6,17.9,0.75294,0.00011,21.41669]
[1776873820737,42.31,79390.4,17.9,0.75324,0.00011,21.40312]
[1776873822751,42.31,79387.16,17.9,0.75289,0.00011,21.41877]
[1776873824764,42.31,79390.92,17.9,0.7533,0.00011,21.40055]
[1776873825772,42.31,79394.26,17.9,0.75367,0.00011,21.38438]
[1776873826566,42.31,79394.26,17.9,0.75367,0.00011,21.38438]
[1776873827786,42.31,79399.36,17.9,0.75423,0.00011,21.35972]
[1776873832821,42.32,79399.01,17.9,0.75419,0.00011,21.36167]
[1776873833828,42.32,79402.8,17.9,0.7546,0.00011,21.34333]
[1776873836848,42.32,79407.77,17.9,0.75514,0.00011,21.3194]
[1776873841648,42.32,79409.38,17.9,0.75531,0.00011,21.31185]
[1776873841659,42.32,79409.38,17.9,0.75531,0.00011,21.31185]
[1776873842144,42.32,79416.57,17.9,0.75609,0.00011,21.27704]
[1776873843770,42.32,79419.88,17.9,0.75645,0.00011,21.26119]
[1776873843898,42.32,79425.46,17.9,0.75706,0.00011,21.23395]
[1776873846919,42.32,79428.98,17.9,0.75743,0.00011,21.2173]
[1776873849940,42.33,79432.37,17.9,0.75778,0.00011,21.20133]
[1776873852961,42.33,79426.29,17.9,0.75711,0.00011,21.23169]
[1776873853968,42.33,79420.33,17.9,0.75645,0.00011,21.26096]
[1776873855983,42.33,79423.63,17.9,0.75681,0.00011,21.24516]
[1776873861669,42.33,79423.81,17.9,0.75681,0.00011,21.24494]
[1776873863202,42.33,79426.9,17.9,0.75714,0.00011,21.23017]
[1776873868175,42.34,79431.14,17.9,0.75758,0.00011,21.21055]
[1776873870081,42.34,79435.08,17.9,0.758,0.00011,21.1917]
[1776873875116,42.35,79435.44,17.9,0.75804,0.00011,21.18702]
[1776873880264,42.35,79434.93,17.9,0.75797,0.00011,21.19042]
[1776873880578,42.35,79434.93,17.9,0.75797,0.00011,21.19042]
[1776873880676,42.35,79434.96,17.9,0.75797,0.00011,21.1905]
[1776873881110,42.35,79434.96,17.9,0.75797,0.00011,21.1905]
[1776873881359,42.35,79434.96,17.9,0.75797,0.00011,21.1905]
[1776873881717,42.35,79434.96,17.9,0.75797,0.00011,21.1905]
[1776873881786,42.35,79458.68,17.9,0.76053,0.00011,21.07428]
[1776873882175,42.35,79463.58,17.9,0.76105,0.00011,21.05049]
[1776873883181,42.35,79457.05,17.9,0.76034,0.00011,21.08306]
[1776873884392,42.35,79457.05,17.9,0.76034,0.00011,21.08306]
[1776873884471,42.36,79449.28,17.9,0.75949,0.00011,21.12162]
[1776873885205,42.36,79449.28,17.9,0.75949,0.00011,21.12162]
[1776873885222,42.36,79445.44,17.9,0.75907,0.00011,21.14078]
[1776873887064,42.36,79444.91,17.9,0.75901,0.00011,21.14367]
[1776873887488,42.36,79450.6,17.9,0.75962,0.00011,21.11602]
[1776873888264,42.36,79450.6,17.9,0.75962,0.00011,21.11602]
[1776873888272,42.36,79462.05,17.9,0.76085,0.00011,21.05999]
[1776873889224,42.36,79462.44,17.9,0.76088,0.00011,21.05845]
[1776873890668,42.36,79465.18,17.9,0.76117,0.00011,21.04532]
[1776873893253,42.37,79461.34,17.9,0.76073,0.00011,21.06544]
[1776873896274,42.37,79456.69,17.9,0.76021,0.00011,21.08942]
[1776873900832,42.38,79456.19,17.9,0.76013,0.00011,21.09291]
[1776873901094,42.38,79457.88,17.9,0.7603,0.00011,21.08528]
[1776873901309,42.38,79461.84,17.9,0.76073,0.00011,21.06579]
[1776873902315,42.38,79464.7,17.9,0.76103,0.00011,21.05207]
[1776873904796,42.38,79464.86,17.9,0.76104,0.00011,21.05167]
[1776873904810,42.39,79465.04,17.9,0.76104,0.00011,21.05156]
[1776873907351,42.39,79470.31,17.9,0.76159,0.00011,21.02635]
[1776873912386,42.39,79471.94,17.9,0.76177,0.00011,21.01822]
[1776873913109,42.39,79471.94,17.9,0.76177,0.00011,21.01822]
[1776873913393,42.39,79480.96,17.9,0.76274,0.00011,20.97363]
[1776873913961,42.39,79480.96,17.9,0.76274,0.00011,20.97363]
[1776873914109,42.39,79480.96,17.9,0.76274,0.00011,20.97363]
[1776873914400,42.39,79485.81,17.9,0.76326,0.00011,20.94966]
[1776873915021,42.39,79485.81,17.9,0.76326,0.00011,20.94966]
[1776873915407,42.39,79489.13,17.9,0.76361,0.00011,20.93327]
[1776873916053,42.39,79489.13,17.9,0.76361,0.00011,20.93327]
[1776873916414,42.39,79484.33,17.9,0.7631,0.00011,20.95715]
[1776873917210,42.39,79484.33,17.9,0.7631,0.00011,20.95715]
[1776873917243,42.39,79484.33,17.9,0.7631,0.00011,20.95715]
[1776873917421,42.39,79490.13,17.9,0.76372,0.00011,20.92846]
[1776873919224,42.39,79490.75,17.9,0.76378,0.00011,20.92548]
[1776873919258,42.39,79490.75,17.9,0.76378,0.00011,20.92548]
[1776873919435,42.39,79487.94,17.9,0.76348,0.00011,20.93952]
[1776873921449,42.39,79483.76,17.9,0.76303,0.00011,20.96038]
[1776873924471,42.39,79480.96,17.9,0.76272,0.00011,20.97441]
[1776873928908,42.4,79475.27,17.9,0.7621,0.00011,21.00314]
[1776873930470,42.4,79476.42,17.9,0.76222,0.00011,20.99746]
[1776873930512,42.4,79471.01,17.9,0.76164,0.00011,21.02418]
[1776873931671,42.4,79471.01,17.9,0.76164,0.00011,21.02418]
[1776873931704,42.4,79471.01,17.9,0.76164,0.00011,21.02418]
[1776873931725,42.4,79460.9,17.9,0.76057,0.00011,21.07035]
[1776873932023,42.4,79460.9,17.9,0.76057,0.00011,21.07035]
[1776873932525,42.4,79452.1,17.9,0.75961,0.00011,21.11395]
[1776873935547,42.4,79455.85,17.9,0.76,0.00011,21.09646]
[1776873936991,42.4,79455.74,17.9,0.75999,0.00011,21.09689]
[1776873937560,42.4,79458.71,17.9,0.76031,0.00011,21.08219]
[1776873938261,42.4,79458.71,17.9,0.76031,0.00011,21.08219]
[1776873940053,42.41,79461.04,17.9,0.76055,0.00011,21.07144]
[1776873941625,42.41,79462.97,17.9,0.76075,0.00011,21.0623]
[1776873942911,42.41,79464.13,17.9,0.76087,0.00011,21.05682]
[1776873942596,42.41,79471.51,17.9,0.76166,0.00011,21.02068]
[1776873944610,42.41,79468.89,17.9,0.76137,0.00011,21.03415]
[1776873945930,42.41,79468.89,17.9,0.76137,0.00011,21.03415]
[1776873945617,42.41,79462.76,17.9,0.7607,0.00011,21.06458]
[1776873946623,42.41,79459.71,17.9,0.76037,0.00011,21.0798]
[1776873947287,42.41,79459.71,17.9,0.76037,0.00011,21.0798]
[1776873947360,42.41,79459.71,17.9,0.76037,0.00011,21.0798]
[1776873950652,42.42,79452.13,17.9,0.75954,0.00011,21.11759]
[1776873951438,42.42,79452.13,17.9,0.75954,0.00011,21.11759]
[1776873951810,42.42,79452.13,17.9,0.75954,0.00011,21.11759]
[1776873951899,42.42,79449.47,17.9,0.75925,0.00011,21.13074]
[1776873952146,42.42,79449.47,17.9,0.75925,0.00011,21.13074]
[1776873952666,42.42,79442.8,17.9,0.75852,0.00011,21.16371]
[1776873953673,42.42,79439.8,17.9,0.75819,0.00011,21.17866]
[1776873954680,42.42,79435.64,17.9,0.75773,0.00011,21.19922]
[1776873955524,42.42,79435.64,17.9,0.75773,0.00011,21.19922]
[1776873958707,42.42,79425.76,17.9,0.75664,0.00011,21.24818]
[1776873959717,42.42,79420.13,17.9,0.75602,0.00011,21.27574]
[1776873960970,42.43,79413.45,17.9,0.75529,0.00011,21.30843]
[1776873963745,42.43,79417.35,17.9,0.75571,0.00011,21.28965]
[1776873965759,42.43,79429.53,17.9,0.75703,0.00011,21.23059]
[1776873966766,42.43,79434.75,17.9,0.7576,0.00011,21.20525]
[1776873967772,42.43,79438.03,17.9,0.75795,0.00011,21.1894]
[1776873972503,42.43,79437.49,17.9,0.75787,0.00011,21.19286]
[1776873972808,42.43,79442.95,17.9,0.75846,0.00011,21.16638]
[1776873973815,42.43,79450.65,17.9,0.75929,0.00011,21.12889]
[1776873974822,42.43,79454.63,17.9,0.75972,0.00011,21.10962]
[1776873976836,42.44,79454.5,17.9,0.75969,0.00011,21.11085]
[1776873978576,42.44,79453.22,17.9,0.75955,0.00011,21.11744]
[1776873978850,42.44,79446.28,17.9,0.75878,0.00011,21.15203]
[1776873980864,42.44,79440.83,17.9,0.75818,0.00011,21.17918]
[1776873984893,42.45,79430.73,17.9,0.75707,0.00011,21.22934]
[1776873985900,42.45,79424.32,17.9,0.75637,0.00011,21.2607]
[1776873986907,42.45,79421.15,17.9,0.75602,0.00011,21.27623]
[1776873987914,42.45,79415.86,17.9,0.75544,0.00011,21.30201]
[1776873988921,42.45,79409.98,17.9,0.7548,0.00011,21.33057]
[1776873989928,42.45,79406.91,17.9,0.75446,0.00011,21.34547]
[1776873992991,42.45,79406.66,17.9,0.75446,0.00011,21.34269]
[1776873993001,42.45,79399.77,17.9,0.7537,0.00011,21.37601]
[1776873993802,42.45,79399.77,17.9,0.7537,0.00011,21.37601]
[1776873993957,42.45,79384.06,17.9,0.75198,0.00011,21.45164]
[1776873994223,42.45,79384.06,17.9,0.75198,0.00011,21.45164]
[1776873994964,42.45,79374.11,17.9,0.75089,0.00011,21.49927]
[1776873995286,42.45,79374.11,17.9,0.75089,0.00011,21.49927]
[1776873995626,42.45,79374.11,17.9,0.75089,0.00011,21.49927]
[1776873995716,42.45,79374.11,17.9,0.75089,0.00011,21.49927]
[1776873995822,42.45,79374.11,17.9,0.75089,0.00011,21.49927]
[1776873995973,42.45,79370.92,17.9,0.75053,0.00011,21.51454]
[1776873996689,42.45,79370.92,17.9,0.75053,0.00011,21.51454]
[1776873996979,42.45,79372.4,17.9,0.7507,0.00011,21.50713]
[1776873999775,42.45,79374.7,17.9,0.75096,0.00011,21.4958]
[1776874000000,42.45,79380.08,17.9,0.75156,0.00011,21.46985]
[1776874001007,42.44,79386.59,17.9,0.75228,0.00011,21.43845]
[1776874002014,42.44,79390.3,17.9,0.75269,0.00011,21.42052]
[1776874007049,42.44,79391.44,17.9,0.75282,0.00011,21.41472]
[1776874009063,42.44,79383.99,17.9,0.752,0.00011,21.45043]
[1776874013091,42.44,79375.98,17.9,0.75113,0.00011,21.48844]
[1776874015106,42.44,79367.55,17.9,0.75021,0.00011,21.52851]
[1776874016113,42.44,79361.96,17.9,0.7496,0.00011,21.55503]
[1776874017091,42.44,79361.96,17.9,0.7496,0.00011,21.55503]
[1776874017766,42.44,79358.39,17.9,0.7492,0.00011,21.57186]
[1776874018443,42.44,79358.39,17.9,0.7492,0.00011,21.57186]
[1776874018544,42.44,79352.26,17.9,0.74853,0.00011,21.60083]
[1776874020967,42.43,79353.71,17.9,0.7487,0.00011,21.59368]
[1776874023179,42.43,79349.49,17.9,0.74825,0.00011,21.61277]
[1776874025250,42.43,79350.09,17.9,0.74832,0.00011,21.60965]
[1776874026618,42.43,79350.58,17.9,0.74838,0.00011,21.60706]
[1776874026719,42.43,79353.59,17.9,0.74872,0.00011,21.59248]
[1776874028214,42.42,79349.94,17.9,0.74833,0.00011,21.6094]
[1776874030228,42.42,79347.05,17.9,0.74802,0.00011,21.62263]
[1776874032617,42.42,79346.51,17.9,0.74796,0.00011,21.62494]
[1776874034733,42.42,79345.82,17.9,0.7479,0.00011,21.62769]
[1776874035522,42.42,79345.9,17.9,0.74791,0.00011,21.62705]
[1776874036902,42.42,79346.36,17.9,0.74797,0.00011,21.6246]
[1776874037003,42.41,79349.95,17.9,0.74838,0.00011,21.60702]
[1776874037739,42.41,79349.95,17.9,0.74838,0.00011,21.60702]
[1776874037840,42.41,79352.92,17.9,0.74871,0.00011,21.59288]
[1776874038980,42.41,79352.92,17.9,0.74871,0.00011,21.59288]
[1776874039980,42.41,79352.68,17.9,0.74869,0.00011,21.5938]
[1776874041233,42.41,79354.15,17.9,0.74886,0.00011,21.58637]
[1776874043319,42.41,79351.13,17.9,0.74854,0.00011,21.60011]
[1776874045313,42.41,79352.09,17.9,0.74865,0.00011,21.59531]
[1776874045346,42.41,79352.09,17.9,0.74865,0.00011,21.59531]
[1776874046456,42.41,79352.51,17.9,0.7487,0.00011,21.59308]
[1776874047007,42.41,79352.51,17.9,0.7487,0.00011,21.59308]
[1776874047007,42.4,79356.47,17.9,0.74915,0.00011,21.57378]
[1776874051382,42.4,79354.26,17.9,0.74892,0.00011,21.58374]
[1776874052309,42.4,79352.48,17.9,0.74875,0.00011,21.58801]
[1776874053389,42.4,79348.69,17.9,0.74834,0.00011,21.60564]
[1776874054396,42.4,79344.52,17.9,0.74788,0.00011,21.62526]
[1776874058424,42.39,79340.76,17.9,0.74749,0.00011,21.64216]
[1776874062452,42.39,79335.72,17.9,0.74695,0.00011,21.66502]
[1776874067487,42.38,79339.87,17.9,0.74744,0.00011,21.64389]
[1776874072523,42.37,79337.37,17.9,0.74719,0.00011,21.65443]
[1776874076014,42.37,79338.42,17.9,0.74732,0.00011,21.64888]
[1776874077483,42.37,79339.01,17.9,0.7474,0.00011,21.64552]
[1776874077560,42.37,79340.48,17.9,0.74757,0.00011,21.63826]
[1776874081202,42.36,79339.94,17.9,0.74753,0.00011,21.64002]
[1776874086624,42.36,79334.78,17.9,0.74699,0.00011,21.66293]
[1776874088638,42.35,79328.19,17.9,0.74627,0.00011,21.69357]
[1776874093673,42.35,79330.71,17.9,0.74659,0.00011,21.67993]
[1776874098707,42.34,79331.39,17.9,0.7467,0.00011,21.67512]
[1776874101729,42.33,79336.86,17.9,0.74733,0.00011,21.6482]
[1776874102736,42.33,79340.35,17.9,0.74772,0.00011,21.63131]
[1776874105757,42.33,79335.09,17.9,0.74716,0.00011,21.65552]
[1776874106764,42.33,79329.46,17.9,0.74653,0.00011,21.68196]
[1776874111799,42.32,79328.46,17.9,0.74649,0.00011,21.68103]
[1776874116834,42.31,79327.46,17.9,0.74641,0.00011,21.68412]
[1776874121869,42.3,79325.8,17.9,0.74626,0.00011,21.69032]
[1776874125901,42.3,79329.96,17.9,0.74676,0.00011,21.66919]
[1776874127915,42.29,79334.35,17.9,0.74726,0.00011,21.64765]
[1776874132950,42.29,79334.58,17.9,0.74732,0.00011,21.64507]
[1776874137985,42.28,79334.43,17.9,0.74734,0.00011,21.64429]
[1776874142013,42.28,79338.83,17.9,0.74786,0.00011,21.62213]
[1776874147047,42.27,79339.17,17.9,0.74793,0.00011,21.6189]
[1776874147217,42.27,79339.17,17.9,0.74793,0.00011,21.6189]
[1776874148055,42.27,79347.06,17.9,0.74881,0.00011,21.58095]
[1776874148267,42.27,79347.06,17.9,0.74881,0.00011,21.58095]
[1776874149062,42.27,79359.48,17.9,0.7502,0.00011,21.5212]
[1776874152084,42.26,79355.93,17.9,0.74981,0.00011,21.53775]
[1776874156112,42.26,79352.92,17.9,0.7495,0.00011,21.55149]
[1776874161147,42.26,79350.75,17.9,0.74928,0.00011,21.56093]
[1776874166181,42.25,79346.26,17.9,0.7488,0.00011,21.58143]
[1776874169203,42.25,79338.61,17.9,0.74796,0.00011,21.61732]
[1776874170388,42.25,79338.61,17.9,0.74796,0.00011,21.61732]
[1776874170427,42.25,79335.2,17.9,0.74759,0.00011,21.63334]
[1776874171547,42.25,79335.2,17.9,0.74759,0.00011,21.63334]
[1776874171554,42.25,79330.4,17.9,0.74708,0.00011,21.65193]
[1776874174239,42.24,79327.51,17.9,0.74677,0.00011,21.66509]
[1776874180280,42.23,79323.61,17.9,0.74638,0.00011,21.68143]
[1776874185315,42.23,79323.12,17.9,0.74637,0.00011,21.68216]
[1776874188336,42.22,79319.87,17.9,0.74602,0.00011,21.69663]
[1776874192912,42.22,79319.79,17.9,0.74603,0.00011,21.69614]
[1776874193025,42.22,79319.79,17.9,0.74603,0.00011,21.69614]
[1776874193121,42.22,79319.96,17.9,0.74606,0.00011,21.69504]
[1776874193968,42.22,79319.96,17.9,0.74606,0.00011,21.69504]
[1776874194005,42.21,79314.23,17.9,0.74542,0.00011,21.72196]
[1776874195213,42.21,79314.23,17.9,0.74542,0.00011,21.72196]
[1776874194378,42.21,79311.07,17.9,0.74507,0.00011,21.73679]
[1776874199413,42.21,79311.4,17.9,0.74513,0.00011,21.7344]
[1776874204448,42.21,79312.99,17.9,0.74533,0.00011,21.72596]
[1776874207469,42.2,79309.59,17.9,0.74496,0.00011,21.74153]
[1776874212504,42.2,79309.2,17.9,0.74491,0.00011,21.74341]
[1776874213794,42.2,79309.2,17.9,0.74491,0.00011,21.74341]
[1776874213993,42.2,79309.2,17.9,0.74491,0.00011,21.74341]
[1776874214003,42.2,79309.2,17.9,0.74491,0.00011,21.74341]
[1776874214200,42.2,79309.2,17.9,0.74491,0.00011,21.74341]
[1776874214218,42.2,79309.2,16.5,0.74491,0.00011,21.74341]
[1776874214274,42.2,79309.09,16.4,0.7449,0.00011,21.74394]
[1776874214314,42.2,79309.09,16.2,0.7449,0.00011,21.74394]
[1776874214347,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874214393,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874214484,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874214573,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874214997,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874215225,42.2,79309.09,16.0,0.7449,0.00011,21.74394]
[1776874215226,42.2,79291.02,16.0,0.74286,0.00011,21.82929]
[1776874215820,42.2,79291.02,16.0,0.74286,0.00011,21.82929]
[1776874215833,42.2,79286.66,16.0,0.74237,0.00011,21.84992]
[1776874217990,42.2,79290.66,16.0,0.74281,0.00011,21.83141]
[1776874223582,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225158,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225169,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225252,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225263,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225286,42.21,79288.17,16.0,0.74252,0.00011,21.84382]
[1776874225435,42.21,79288.4,16.0,0.74254,0.00011,21.84289]
[1776874225689,42.21,79288.4,16.0,0.74254,0.00011,21.84289]
[1776874226070,42.21,79284.35,16.0,0.74208,0.00011,21.86208]
[1776874227157,42.21,79287.43,16.0,0.74242,0.00011,21.84797]
[1776874232160,42.21,79285.4,16.0,0.74218,0.00011,21.85798]
[1776874237680,42.22,79281.54,16.0,0.74173,0.00011,21.87356]
[1776874240701,42.22,79286.65,16.0,0.7423,0.00011,21.85022]
[1776874245736,42.23,79284.79,16.0,0.74207,0.00011,21.85984]
[1776874249764,42.23,79288.57,16.0,0.74248,0.00011,21.84275]
[1776874250771,42.23,79284.69,16.0,0.74204,0.00011,21.86109]
[1776874252185,42.23,79284.69,15.5,0.74204,0.00011,21.86109]
[1776874252383,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252391,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252410,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252413,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252419,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252428,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252563,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252817,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874253266,42.23,79282.47,15.4,0.74178,0.00011,21.87186]
[1776874252917,42.23,79271.34,15.4,0.74052,0.00011,21.92396]
[1776874253819,42.23,79271.34,15.4,0.74052,0.00011,21.92396]
[1776874254233,42.23,79271.34,15.4,0.74052,0.00011,21.92396]
[1776874253871,42.23,79268.13,15.4,0.74015,0.00011,21.93912]
[1776874256814,42.24,79271.82,15.4,0.74056,0.00011,21.92237]
[1776874258144,42.24,79271.82,15.4,0.74056,0.00011,21.92237]
[1776874260842,42.24,79266.82,15.4,0.73997,0.00011,21.94641]
[1776874262736,42.24,79266.02,15.4,0.73988,0.00011,21.95029]
[1776874263898,42.24,79265.68,15.4,0.73984,0.00011,21.95203]
[1776874264871,42.24,79259.98,15.4,0.73918,0.00011,21.97886]
[1776874265878,42.24,79257.05,15.4,0.73885,0.00011,21.9926]
[1776874266814,42.24,79257.05,15.4,0.73885,0.00011,21.9926]
[1776874268422,42.24,79260.14,15.4,0.73919,0.00011,21.97841]
[1776874273934,42.25,79262.95,15.4,0.7395,0.00011,21.96576]
[1776874277487,42.25,79261.39,15.4,0.73932,0.00011,21.97325]
[1776874277863,42.25,79261.39,15.4,0.73932,0.00011,21.97325]
[1776874278073,42.25,79250.34,15.4,0.73806,0.00011,22.02463]
[1776874279214,42.25,79249.01,15.4,0.73791,0.00011,22.03092]
[1776874280016,42.25,79249.01,15.4,0.73791,0.00011,22.03092]
[1776874280089,42.25,79245.32,15.4,0.73749,0.00011,22.048]
[1776874286172,42.25,79246.76,15.4,0.73765,0.00011,22.04155]
[1776874287027,42.25,79252.29,15.4,0.73827,0.00011,22.01604]
[1776874287713,42.25,79252.29,15.4,0.73827,0.00011,22.01604]
[1776874290337,42.25,79247.79,15.4,0.73776,0.00011,22.03708]
[1776874291055,42.25,79247.64,15.4,0.73776,0.00011,22.03386]
[1776874295087,42.25,79244.31,15.4,0.73738,0.00011,22.04948]
[1776874296409,42.25,79243.86,15.4,0.73733,0.00011,22.0516]
[1776874296430,42.25,79243.86,15.4,0.73733,0.00011,22.0516]
[1776874296812,42.25,79243.86,15.4,0.73733,0.00011,22.0516]
[1776874297439,42.25,79243.86,15.4,0.73733,0.00011,22.0516]
[1776874297102,42.25,79230.89,15.4,0.73584,0.00011,22.11146]
[1776874297901,42.25,79230.89,15.4,0.73584,0.00011,22.11146]
[1776874297908,42.25,79230.89,15.4,0.73584,0.00011,22.11146]
[1776874297998,42.25,79230.89,15.4,0.73584,0.00011,22.11146]
[1776874298193,42.25,79230.89,15.4,0.73584,0.00011,22.11146]
[1776874298295,42.25,79219.83,15.4,0.73458,0.00011,22.16199]
[1776874298435,42.25,79219.83,15.4,0.73458,0.00011,22.16199]
[1776874300120,42.25,79218.03,15.4,0.73439,0.00011,22.16943]
[1776874302134,42.25,79224.62,15.4,0.73515,0.00011,22.13903]
[1776874307169,42.25,79226.41,15.4,0.73537,0.00011,22.1305]
[1776874309183,42.24,79223.27,15.4,0.73501,0.00011,22.14483]
[1776874313312,42.24,79224.62,15.4,0.73517,0.00011,22.13841]
[1776874321267,42.24,79219.47,15.4,0.7346,0.00011,22.16104]
[1776874321544,42.24,79219.47,15.4,0.7346,0.00011,22.16104]
[1776874327309,42.24,79215.79,15.4,0.73419,0.00011,22.17733]
[1776874329913,42.23,79215.76,15.4,0.73419,0.00011,22.17726]
[1776874330759,42.23,79214.05,15.4,0.734,0.00011,22.18499]
[1776874330769,42.23,79214.05,15.4,0.734,0.00011,22.18499]
[1776874330776,42.23,79214.05,15.4,0.734,0.00011,22.18499]
[1776874330928,42.23,79214.05,15.4,0.734,0.00011,22.18499]
[1776874331340,42.23,79193.97,15.4,0.73169,0.00012,22.27653]
[1776874331975,42.23,79193.97,15.4,0.73169,0.00012,22.27653]
[1776874332215,42.23,79193.97,15.4,0.73169,0.00012,22.27653]
[1776874332348,42.23,79179.41,15.4,0.73001,0.00012,22.34216]
[1776874333354,42.23,79179.98,15.4,0.73008,0.00012,22.33933]
[1776874334907,42.23,79180.05,15.4,0.7301,0.00012,22.33875]
[1776874335369,42.23,79182.98,15.4,0.73044,0.00012,22.32525]
[1776874340404,42.22,79184.43,15.4,0.73064,0.00012,22.31748]
[1776874341462,42.22,79184.83,15.4,0.73069,0.00012,22.31543]
[1776874342417,42.22,79188.86,15.4,0.73116,0.00012,22.29694]
[1776874343425,42.22,79193.04,15.4,0.73165,0.00012,22.27775]
[1776874344028,42.22,79193.04,15.4,0.73165,0.00012,22.27775]
[1776874344630,42.22,79195.2,15.4,0.73191,0.00012,22.26774]
[1776874345305,42.22,79195.2,15.4,0.73191,0.00012,22.26774]
[1776874345864,42.22,79195.2,15.4,0.73191,0.00012,22.26756]
[1776874346447,42.22,79191.55,15.4,0.73149,0.00012,22.28398]
[1776874347554,42.22,79191.55,15.4,0.73149,0.00012,22.28398]
[1776874347732,42.22,79191.55,15.4,0.73149,0.00012,22.28398]
[1776874347847,42.22,79191.55,15.4,0.73149,0.00012,22.28398]
[1776874347948,42.21,79188.48,15.4,0.73114,0.00012,22.29771]
[1776874348459,42.21,79192.08,15.4,0.73156,0.00012,22.28116]
[1776874350409,42.21,79192.08,15.4,0.73156,0.00012,22.28116]
[1776874351054,42.21,79191.96,15.4,0.73155,0.00012,22.28151]
[1776874352260,42.21,79192.08,15.4,0.7316,0.00012,22.27682]
[1776874352747,42.21,79194.1,15.4,0.73184,0.00012,22.26744]
[1776874353495,42.21,79200.66,15.4,0.7326,0.00012,22.23723]
[1776874354597,42.21,79205.39,15.4,0.73315,0.00012,22.2155]
[1776874355509,42.21,79209.11,15.4,0.73358,0.00012,22.19838]
[1776874357523,42.21,79212.34,15.4,0.73396,0.00012,22.1834]
[1776874359538,42.2,79208.15,15.4,0.73348,0.00012,22.20237]
[1776874360545,42.2,79203.55,15.4,0.73295,0.00012,22.22327]
[1776874364573,42.2,79206.97,15.4,0.73336,0.00012,22.20711]
[1776874369608,42.2,79208.24,15.4,0.73352,0.00012,22.20074]
[1776874375651,42.17,79209.44,15.4,0.7338,0.00012,22.18908]
[1776874377666,42.16,79212.67,15.4,0.73422,0.00012,22.17249]
[1776874379680,42.15,79217.21,15.4,0.73476,0.00012,22.15083]
[1776874384715,42.15,79218.05,15.4,0.73486,0.00011,22.14674]
[1776874389751,42.15,79217.42,15.4,0.7348,0.00012,22.14938]
[1776874390758,42.15,79213.46,15.4,0.73434,0.00012,22.16752]
[1776874392772,42.15,79210.56,15.4,0.73401,0.00012,22.18066]
[1776874395793,42.15,79215.42,15.4,0.73458,0.00012,22.15807]
[1776874396800,42.15,79220.72,15.4,0.73519,0.00011,22.13363]
[1776874397807,42.15,79224.56,15.4,0.73563,0.00011,22.11589]
[1776874402842,42.15,79225.91,15.4,0.73579,0.00011,22.10956]
[1776874407877,42.15,79225.38,15.4,0.73573,0.00011,22.11187]
[1776874412911,42.15,79224.0,15.4,0.7356,0.00011,22.11406]
[1776874415932,42.14,79216.2,15.4,0.73471,0.00012,22.14984]
[1776874416940,42.14,79212.56,15.4,0.73429,0.00012,22.16648]
[1776874421975,42.14,79210.05,15.4,0.73401,0.00012,22.17749]
[1776874422982,42.14,79215.46,15.4,0.73464,0.00012,22.15255]
[1776874424995,42.14,79219.15,15.4,0.73507,0.00011,22.13545]
[1776874430031,42.14,79218.89,15.4,0.73504,0.00011,22.13639]
[1776874435065,42.14,79219.33,15.4,0.7351,0.00011,22.13411]
[1776874440101,42.14,79219.1,15.4,0.73508,0.00011,22.1349]
[1776874445137,42.14,79219.47,15.4,0.73513,0.00011,22.13295]
[1776874449164,42.13,79216.52,15.4,0.73479,0.00012,22.14634]
[1776874454202,42.13,79213.82,15.4,0.73449,0.00012,22.15847]
[1776874456216,42.13,79210.62,15.4,0.73412,0.00012,22.17304]
[1776874461253,42.13,79210.16,15.4,0.73408,0.00012,22.17475]
[1776874462261,42.13,79218.21,15.4,0.73501,0.00012,22.13767]
[1776874463268,42.13,79222.69,15.4,0.73553,0.00011,22.11696]
[1776874465282,42.13,79222.71,15.4,0.73553,0.00011,22.11681]
[1776874470317,42.13,79222.68,15.4,0.73553,0.00011,22.11685]
[1776874475352,42.13,79221.98,15.4,0.73548,0.00011,22.11597]
[1776874477366,42.13,79226.29,15.4,0.73597,0.00011,22.09599]
[1776874482401,42.13,79228.95,15.4,0.73628,0.00011,22.08365]
[1776874487436,42.13,79229.9,15.4,0.73639,0.00011,22.07927]
[1776874490457,42.13,79226.75,15.4,0.73603,0.00011,22.09384]
[1776874495492,42.13,79227.82,15.4,0.73615,0.00011,22.08887]
[1776874500526,42.13,79227.31,15.4,0.73609,0.00011,22.09117]
[1776874505563,42.13,79227.87,15.4,0.73616,0.00011,22.08852]
[1776874506570,42.13,79231.54,15.4,0.73658,0.00011,22.07154]
[1776874507577,42.13,79234.81,15.4,0.73695,0.00011,22.05641]
[1776874512612,42.13,79233.87,15.4,0.73684,0.00011,22.06089]
[1776874518654,42.13,79234.28,15.4,0.73689,0.00011,22.05912]
[1776874523688,42.13,79235.17,15.4,0.73699,0.00011,22.05514]
[1776874526710,42.13,79228.28,15.4,0.73619,0.00011,22.08713]
[1776874528724,42.13,79224.39,15.4,0.73575,0.00011,22.10509]
[1776874533759,42.13,79226.83,15.4,0.73605,0.00011,22.08981]
[1776874538794,42.13,79225.88,15.4,0.73594,0.00011,22.0942]
[1776874543829,42.13,79227.35,15.4,0.73611,0.00011,22.08742]
[1776874544835,42.13,79230.8,15.4,0.73651,0.00011,22.07148]
[1776874546850,42.13,79233.76,15.4,0.73685,0.00011,22.05784]
[1776874549871,42.13,79230.7,15.4,0.73649,0.00011,22.07212]
[1776874553899,42.13,79225.85,15.4,0.73593,0.00011,22.09462]
[1776874555913,42.13,79221.33,15.4,0.73541,0.00011,22.11549]
[1776874556920,42.13,79218.25,15.4,0.73506,0.00012,22.12966]
[1776874558411,42.13,79218.25,15.4,0.73506,0.00012,22.12966]
[1776874558970,42.13,79217.96,15.4,0.73503,0.00012,22.13097]
[1776874559034,42.13,79209.13,15.4,0.73401,0.00012,22.17152]
[1776874559771,42.13,79209.13,15.4,0.73401,0.00012,22.17152]
[1776874559941,42.13,79204.39,15.4,0.73347,0.00012,22.19318]
[1776874560948,42.13,79200.61,15.4,0.73303,0.00012,22.21038]
[1776874562583,42.13,79200.61,15.4,0.73303,0.00012,22.21038]
[1776874565985,42.13,79196.06,15.4,0.73252,0.00012,22.23059]
[1776874568435,42.13,79196.1,15.4,0.73253,0.00012,22.23027]
[1776874568695,42.12,79193.95,15.4,0.73229,0.00012,22.23981]
[1776874572000,42.12,79194.01,15.4,0.7323,0.00012,22.23926]
[1776874572030,42.12,79198.23,15.4,0.73279,0.00012,22.21985]
[1776874573037,42.12,79202.7,15.4,0.73331,0.00012,22.19928]
[1776874577065,42.11,79199.79,15.4,0.73303,0.00012,22.21027]
[1776874578148,42.11,79199.79,15.4,0.73303,0.00012,22.21027]
[1776874579149,42.1,79199.86,15.4,0.73306,0.00012,22.20891]
[1776874579159,42.1,79197.92,15.4,0.73286,0.00012,22.21678]
[1776874580089,42.1,79189.48,15.4,0.73189,0.00012,22.25522]
[1776874583085,42.1,79188.32,15.4,0.73176,0.00012,22.26021]
[1776874583141,42.1,79188.32,15.4,0.73176,0.00012,22.26021]
[1776874584117,42.09,79197.79,15.4,0.73286,0.00012,22.21666]
[1776874586696,42.09,79198.04,15.4,0.7329,0.00012,22.2153]
[1776874591701,42.09,79197.14,15.4,0.73283,0.00012,22.21492]
[1776874594691,42.09,79195.13,15.4,0.7326,0.00012,22.2239]
[1776874599223,42.09,79189.65,15.4,0.73199,0.00012,22.24823]
[1776874601237,42.08,79193.93,15.4,0.73249,0.00012,22.22843]
[1776874603251,42.08,79187.7,15.4,0.73177,0.00012,22.25663]
[1776874603879,42.08,79187.7,15.4,0.73177,0.00012,22.25663]
[1776874604258,42.08,79181.75,15.4,0.73109,0.00012,22.28359]
[1776874605265,42.08,79178.02,15.4,0.73066,0.00012,22.30038]
[1776874607278,42.08,79181.48,15.4,0.73107,0.00012,22.28426]
[1776874612314,42.08,79184.38,15.4,0.73142,0.00012,22.27025]
[1776874614328,42.07,79180.98,15.4,0.73104,0.00012,22.28541]
[1776874619362,42.07,79184.79,15.4,0.7315,0.00012,22.26722]
[1776874620194,42.07,79184.79,15.4,0.7315,0.00012,22.26722]
[1776874620370,42.07,79189.29,15.4,0.73203,0.00012,22.24653]
[1776874622384,42.07,79196.68,15.4,0.73289,0.00012,22.21246]
[1776874623391,42.07,79200.36,15.4,0.73332,0.00012,22.19548]
[1776874628427,42.06,79202.48,15.4,0.73357,0.00012,22.18535]
[1776874629442,42.06,79202.48,15.4,0.73357,0.00012,22.18535]
[1776874630443,42.06,79209.92,15.4,0.73443,0.00012,22.15101]
[1776874631451,42.06,79216.66,15.4,0.73521,0.00012,22.11989]
[1776874632458,42.06,79220.3,15.4,0.73563,0.00012,22.10305]
[1776874635479,42.06,79214.36,15.4,0.73495,0.00012,22.13049]
[1776874636486,42.06,79211.46,15.4,0.73461,0.00012,22.14385]
[1776874641522,42.06,79209.24,15.4,0.73436,0.00012,22.15393]
[1776874646736,42.06,79207.58,15.4,0.73417,0.00012,22.1614]
[1776874647563,42.06,79201.3,15.4,0.73345,0.00012,22.1901]
[1776874648571,42.06,79196.87,15.4,0.73294,0.00012,22.21033]
[1776874653607,42.06,79197.47,15.4,0.73305,0.00012,22.20313]
[1776874654691,42.06,79197.47,15.4,0.73305,0.00012,22.20313]
[1776874657635,42.06,79200.51,15.4,0.73341,0.00012,22.18884]
[1776874658778,42.06,79200.51,15.4,0.73341,0.00012,22.18884]
[1776874659648,42.06,79205.8,15.4,0.73402,0.00012,22.1644]
[1776874664684,42.05,79212.91,15.4,0.73485,0.00012,22.13147]
[1776874669719,42.05,79214.07,15.4,0.73498,0.00012,22.12607]
[1776874674753,42.05,79215.81,15.4,0.73518,0.00012,22.11804]
[1776874678782,42.05,79210.95,15.4,0.73462,0.00012,22.14042]
[1776874683817,42.05,79211.08,15.4,0.73464,0.00012,22.13968]
[1776874685831,42.05,79208.06,15.4,0.73429,0.00012,22.15353]
[1776874689859,42.05,79211.83,15.4,0.73473,0.00012,22.13601]
[1776874692880,42.05,79208.87,15.4,0.73439,0.00012,22.14957]
[1776874696907,42.05,79203.65,15.4,0.73379,0.00012,22.17339]
[1776874701948,42.05,79204.89,15.4,0.73394,0.00012,22.16739]
[1776874703962,42.05,79212.83,15.4,0.73486,0.00012,22.13074]
[1776874706983,42.05,79206.8,15.4,0.73417,0.00012,22.15845]
[1776874707989,42.05,79203.6,15.4,0.7338,0.00012,22.17312]
[1776874713025,42.05,79204.4,15.4,0.73393,0.00012,22.16516]
[1776874718060,42.04,79202.73,15.4,0.73374,0.00012,22.17254]
[1776874724101,42.04,79200.36,15.4,0.73348,0.00012,22.18297]
[1776874726208,42.04,79199.2,15.4,0.73334,0.00012,22.18821]
[1776874726388,42.04,79199.2,15.4,0.73334,0.00012,22.18821]
[1776874727123,42.04,79189.69,15.4,0.73225,0.00012,22.23159]
[1776874728130,42.04,79184.5,15.4,0.73165,0.00012,22.25517]
[1776874733165,42.04,79176.04,15.4,0.73068,0.00012,22.29295]
[1776874735179,42.03,79175.41,15.4,0.73062,0.00012,22.29541]
[1776874737374,42.03,79174.09,15.4,0.73047,0.00012,22.30121]
[1776874737436,42.03,79174.09,15.4,0.73047,0.00012,22.30121]
[1776874737470,42.03,79169.5,15.4,0.72994,0.00012,22.32191]
[1776874738200,42.03,79163.1,15.4,0.7292,0.00012,22.35073]
[1776874741545,42.03,79160.7,15.4,0.72893,0.00012,22.36117]
[1776874741641,42.03,79151.39,15.4,0.72784,0.00012,22.40297]
[1776874742467,42.03,79151.39,15.4,0.72784,0.00012,22.40297]
[1776874742499,42.03,79151.39,15.4,0.72784,0.00012,22.40297]
[1776874742542,42.03,79144.14,15.4,0.72699,0.00012,22.43561]
[1776874742936,42.03,79144.14,15.4,0.72699,0.00012,22.43561]
[1776874743433,42.03,79144.14,15.4,0.72699,0.00012,22.43561]
[1776874743554,42.03,79144.14,15.4,0.72699,0.00012,22.43561]
[1776874743687,42.03,79144.14,15.4,0.72699,0.00012,22.43561]
[1776874743714,42.03,79139.22,15.4,0.72642,0.00012,22.45762]
[1776874743936,42.03,79139.22,15.4,0.72642,0.00012,22.45762]
[1776874744741,42.03,79139.22,15.4,0.72642,0.00012,22.45762]
[1776874744779,42.03,79143.17,15.4,0.72688,0.00012,22.43987]
[1776874745251,42.03,79149.77,15.4,0.72766,0.00012,22.41019]
[1776874750750,42.03,79148.17,15.4,0.72747,0.00012,22.41745]
[1776874752953,42.03,79150.35,15.4,0.72772,0.00012,22.40764]
[1776874758869,42.03,79151.91,15.4,0.72788,0.00012,22.40141]
[1776874763137,42.0,79148.56,15.4,0.72764,0.00012,22.41059]
[1776874763586,42.0,79148.56,15.4,0.72764,0.00012,22.41059]
[1776874767405,41.98,79143.53,15.4,0.72713,0.00012,22.42987]
[1776874772440,41.97,79144.43,15.4,0.7273,0.00012,22.42027]
[1776874777475,41.97,79142.44,15.4,0.72706,0.00012,22.42945]
[1776874782510,41.97,79143.72,15.4,0.72721,0.00012,22.42364]
[1776874787545,41.97,79142.8,15.4,0.7271,0.00012,22.42789]
[1776874791645,41.97,79143.74,15.4,0.72721,0.00012,22.4237]
[1776874792580,41.98,79156.21,15.4,0.72867,0.00012,22.36753]
[1776874793587,41.98,79161.98,15.4,0.72934,0.00012,22.34141]
[1776874795602,41.98,79160.41,15.4,0.72916,0.00012,22.34869]
[1776874796608,41.98,79157.14,15.4,0.72877,0.00012,22.36358]
[1776874801644,41.98,79154.57,15.4,0.72847,0.00012,22.3752]
[1776874802883,41.98,79154.57,15.4,0.72847,0.00012,22.3752]
[1776874802908,41.97,79150.77,15.4,0.72804,0.00012,22.39181]
[1776874804665,41.97,79147.47,15.4,0.72766,0.00012,22.40641]
[1776874809699,41.96,79147.7,15.4,0.72772,0.00012,22.404]
[1776874814736,41.96,79147.06,15.4,0.72768,0.00012,22.40567]
[1776874820778,41.95,79146.54,15.4,0.72766,0.00012,22.40632]
[1776874825814,41.94,79145.75,15.4,0.72759,0.00012,22.40868]
[1776874827828,41.94,79142.77,15.4,0.72725,0.00012,22.42163]
[1776874832864,41.93,79143.89,15.4,0.72744,0.00012,22.41139]
[1776874837898,41.93,79143.47,15.4,0.72742,0.00012,22.41207]
[1776874842617,41.92,79143.2,15.4,0.72741,0.00012,22.41231]
[1776874842934,41.92,79148.85,15.4,0.72809,0.00012,22.38648]
[1776874843941,41.92,79155.71,15.4,0.7289,0.00012,22.35514]
[1776874848976,41.91,79161.6,15.4,0.72961,0.00012,22.32719]
[1776874850990,41.91,79165.05,15.4,0.73003,0.00012,22.31107]
[1776874856028,41.9,79166.84,15.4,0.73026,0.00012,22.30196]
[1776874858041,41.9,79171.95,15.4,0.73087,0.00012,22.27829]
[1776874863075,41.9,79173.0,15.4,0.73101,0.00012,22.27271]
[1776874865463,41.9,79172.74,15.4,0.73098,0.00012,22.27374]
[1776874866188,41.9,79173.65,15.4,0.73109,0.00012,22.26943]
[1776874866479,41.9,79173.65,15.4,0.73109,0.00012,22.26943]
[1776874866566,41.9,79179.76,15.4,0.73181,0.00012,22.24131]
[1776874867437,41.9,79179.76,15.4,0.73181,0.00012,22.24131]
[1776874867952,41.89,79193.12,15.4,0.73337,0.00012,22.17976]
[1776874868534,41.89,79193.12,15.4,0.73337,0.00012,22.17976]
[1776874868601,41.89,79201.21,15.4,0.7343,0.00012,22.14244]
[1776874869118,41.89,79207.37,15.4,0.73502,0.00012,22.11393]
[1776874874158,41.89,79204.94,15.4,0.73474,0.00012,22.12522]
[1776874879193,41.9,79206.22,15.4,0.73488,0.00012,22.11935]
[1776874880798,41.9,79206.22,15.4,0.73488,0.00012,22.11935]
[1776874881207,41.9,79198.61,15.4,0.734,0.00012,22.15455]
[1776874882214,41.9,79191.68,15.4,0.7332,0.00012,22.18647]
[1776874883221,41.9,79185.35,15.4,0.73246,0.00012,22.21552]
[1776874884227,41.89,79176.67,15.4,0.73145,0.00012,22.25523]
[1776874889263,41.89,79176.57,15.4,0.73146,0.00012,22.25504]
[1776874893292,41.89,79183.93,15.4,0.73235,0.00012,22.21685]
[1776874894299,41.89,79191.31,15.4,0.73321,0.00012,22.18284]
[1776874895306,41.89,79196.01,15.4,0.73376,0.00012,22.16113]
[1776874896313,41.89,79202.46,15.4,0.73451,0.00012,22.13131]
[1776874900341,41.89,79193.53,15.4,0.73347,0.00012,22.17253]
[1776874902355,41.89,79190.35,15.4,0.7331,0.00012,22.18707]
[1776874907390,41.89,79189.98,15.4,0.73307,0.00012,22.18847]
[1776874909404,41.88,79186.45,15.4,0.73266,0.00012,22.20457]
[1776874911418,41.88,79182.32,15.4,0.73218,0.00012,22.22337]
[1776874913432,41.88,79176.56,15.4,0.73152,0.00012,22.24957]
[1776874918466,41.88,79177.44,15.4,0.73164,0.00012,22.24491]
[1776874923502,41.88,79177.89,15.4,0.7317,0.00012,22.24226]
[1776874928537,41.87,79178.01,15.4,0.73173,0.00012,22.24114]
[1776874931558,41.87,79174.98,15.4,0.73138,0.00012,22.25468]
[1776874932812,41.87,79170.71,15.4,0.73089,0.00012,22.27409]
[1776874933588,41.87,79170.71,15.4,0.73089,0.00012,22.27409]
[1776874933624,41.87,79167.38,15.4,0.7305,0.00012,22.28916]
[1776874935586,41.87,79164.28,15.4,0.73015,0.00012,22.30297]
[1776874939614,41.86,79161.19,15.4,0.7298,0.00012,22.31636]
[1776874943642,41.86,79164.5,15.4,0.73021,0.00012,22.30058]
[1776874948677,41.86,79163.25,15.4,0.73008,0.00012,22.3055]
[1776874952705,41.85,79160.05,15.4,0.72974,0.00012,22.31554]
[1776874955009,41.85,79160.38,15.4,0.72979,0.00012,22.31392]
[1776874955729,41.85,79144.45,15.4,0.72792,0.00012,22.38605]
[1776874956434,41.85,79144.45,15.4,0.72792,0.00012,22.38605]
[1776874956825,41.85,79144.45,15.4,0.72792,0.00012,22.38605]
[1776874956885,41.85,79144.45,15.4,0.72792,0.00012,22.38605]
[1776874957742,41.85,79137.81,15.4,0.72715,0.00012,22.41577]
[1776874958288,41.85,79137.81,15.4,0.72715,0.00012,22.41577]
[1776874959757,41.85,79129.44,15.4,0.72616,0.00012,22.45364]
[1776874960743,41.85,79129.44,15.4,0.72616,0.00012,22.45364]
[1776874960814,41.85,79129.44,15.4,0.72616,0.00012,22.45364]
[1776874962036,41.85,79129.08,15.4,0.72611,0.00012,22.45532]
[1776874962197,41.85,79127.33,15.4,0.72591,0.00012,22.46321]
[1776874962780,41.85,79123.39,15.4,0.72544,0.00012,22.48092]
[1776874964793,41.85,79120.07,15.4,0.72505,0.00012,22.4958]
[1776874966857,41.85,79119.56,15.4,0.72499,0.00012,22.49806]
[1776874966917,41.85,79119.56,15.4,0.72499,0.00012,22.49806]
[1776874967070,41.85,79119.56,15.4,0.72499,0.00012,22.49806]
[1776874967815,41.85,79107.24,15.4,0.72353,0.00012,22.55307]
[1776874968723,41.85,79107.24,15.4,0.72353,0.00012,22.55307]
[1776874969828,41.85,79108.35,15.4,0.72367,0.00012,22.548]
[1776874970836,41.85,79116.78,15.4,0.72467,0.00012,22.51024]
[1776874971843,41.85,79120.84,15.4,0.72515,0.00012,22.49197]
[1776874973856,41.85,79122.33,15.4,0.72533,0.00012,22.48521]
[1776874978892,41.85,79120.69,15.4,0.72514,0.00012,22.49245]
[1776874981913,41.85,79115.64,15.4,0.72454,0.00012,22.51494]
[1776874986948,41.85,79113.8,15.4,0.72433,0.00012,22.52285]
[1776874990977,41.84,79109.25,15.4,0.7238,0.00012,22.54288]
[1776874992990,41.84,79105.96,15.4,0.72341,0.00012,22.55742]
[1776874994204,41.84,79105.14,15.4,0.72332,0.00012,22.56103]
[1776874995832,41.84,79103.93,15.4,0.72318,0.00012,22.56637]
[1776875000525,41.84,79103.71,15.4,0.72316,0.00012,22.56709]
[1776875000736,41.84,79103.71,15.4,0.72316,0.00012,22.56709]
[1776875001258,41.84,79102.51,15.4,0.72301,0.00012,22.57263]
[1776875001746,41.84,79102.51,15.4,0.72301,0.00012,22.57263]
[1776875002054,41.84,79095.01,15.4,0.72211,0.00012,22.60614]
[1776875003062,41.84,79089.51,15.4,0.72145,0.00012,22.63065]
[1776875006083,41.85,79086.09,15.4,0.72104,0.00012,22.64613]
[1776875009103,41.85,79079.03,15.4,0.72019,0.00012,22.67759]
[1776875012125,41.85,79075.24,15.4,0.71976,0.00012,22.69055]
[1776875017160,41.85,79073.12,15.4,0.7195,0.00012,22.70011]
[1776875020741,41.85,79072.77,15.4,0.71945,0.00012,22.70173]
[1776875022037,41.85,79071.13,15.4,0.71926,0.00012,22.70897]
[1776875022043,41.85,79067.34,15.4,0.7188,0.00012,22.72562]
[1776875022195,41.85,79067.34,15.4,0.7188,0.00012,22.72562]
[1776875025155,41.85,79066.83,15.4,0.71874,0.00012,22.72788]
[1776875025246,41.85,79066.83,15.4,0.71874,0.00012,22.72788]
[1776875025507,41.85,79066.83,15.4,0.71874,0.00012,22.72788]
[1776875025602,41.85,79061.5,15.4,0.7181,0.00012,22.7512]
[1776875028661,41.85,79059.66,15.4,0.71788,0.00012,22.7592]
[1776875029257,41.85,79059.31,15.4,0.71784,0.00012,22.76069]
[1776875029647,41.85,79059.31,15.4,0.71784,0.00012,22.76069]
[1776875030017,41.85,79059.31,15.4,0.71784,0.00012,22.76069]
[1776875030052,41.85,79045.63,15.4,0.7162,0.00012,22.82011]
[1776875030251,41.85,79034.23,15.4,0.71483,0.00012,22.86944]
[1776875033276,41.85,79030.01,15.4,0.71433,0.00012,22.88722]
[1776875034809,41.85,79030.01,15.4,0.71433,0.00012,22.88722]
[1776875035047,41.85,79030.01,15.4,0.71433,0.00012,22.88722]
[1776875035080,41.85,79030.01,15.4,0.71433,0.00012,22.88722]
[1776875035107,41.85,79023.8,15.4,0.71359,0.00012,22.91379]
[1776875035941,41.85,79023.8,15.4,0.71359,0.00012,22.91379]
[1776875036036,41.85,79011.3,15.4,0.71208,0.00012,22.9672]
[1776875036214,41.85,79011.3,15.4,0.71208,0.00012,22.9672]
[1776875036298,41.85,78993.12,15.4,0.70987,0.00012,23.04449]
[1776875037305,41.85,78991.3,15.4,0.70966,0.00012,23.05205]
[1776875040909,41.84,78992.74,15.4,0.70984,0.00012,23.04577]
[1776875041131,41.84,78992.74,15.4,0.70984,0.00012,23.04577]
[1776875041134,41.84,78992.74,15.4,0.70984,0.00012,23.04577]
[1776875041333,41.84,78987.58,15.4,0.70921,0.00012,23.06741]
[1776875046369,41.84,78987.7,15.4,0.70926,0.00012,23.06574]
[1776875051373,41.84,78989.42,15.4,0.70947,0.00012,23.05829]
[1776875053418,41.83,78982.58,15.4,0.70864,0.00012,23.08702]
[1776875057185,41.83,78982.31,15.4,0.70862,0.00012,23.08797]
[1776875057455,41.83,78999.12,15.4,0.71066,0.00012,23.0168]
[1776875058206,41.83,78999.12,15.4,0.71066,0.00012,23.0168]
[1776875058847,41.83,78999.12,15.4,0.71066,0.00012,23.0168]
[1776875058903,41.83,79022.24,15.4,0.71347,0.00012,22.91777]
[1776875059468,41.83,79034.0,15.4,0.71489,0.00012,22.86694]
[1776875060465,41.83,79034.0,15.4,0.71489,0.00012,22.86694]
[1776875060542,41.83,79034.0,15.4,0.71489,0.00012,22.86694]
[1776875060616,41.83,79040.46,15.4,0.71567,0.00012,22.83888]
[1776875061482,41.83,79051.29,15.4,0.71698,0.00012,22.79175]
[1776875062489,41.83,79055.59,15.4,0.7175,0.00012,22.77297]
[1776875066523,41.83,79048.62,15.4,0.71666,0.00012,22.80324]
[1776875067525,41.83,79045.44,15.4,0.71628,0.00012,22.81701]
[1776875069539,41.83,79042.13,15.4,0.71589,0.00012,22.83122]
[1776875071391,41.83,79041.64,15.4,0.71583,0.00012,22.83326]
[1776875071553,41.83,79036.89,15.4,0.71528,0.00012,22.84984]
[1776875072560,41.82,79033.25,15.4,0.71485,0.00012,22.86547]
[1776875073656,41.82,79033.25,15.4,0.71485,0.00012,22.86547]
[1776875073702,41.82,79024.12,15.4,0.71375,0.00012,22.9047]
[1776875074681,41.82,79017.53,15.4,0.71296,0.00012,22.93284]
[1776875079747,41.82,79016.45,15.4,0.71285,0.00012,22.93655]
[1776875080616,41.82,79009.01,15.4,0.71195,0.00012,22.96827]
[1776875081623,41.82,79004.5,15.4,0.71141,0.00012,22.98736]
[1776875086659,41.81,79007.35,15.4,0.71178,0.00012,22.97427]
[1776875091694,41.8,79005.46,15.4,0.71158,0.00012,22.9814]
[1776875095722,41.8,79012.44,15.4,0.71244,0.00012,22.95095]
[1776875097736,41.8,79019.71,15.4,0.71333,0.00012,22.91939]
[1776875102770,41.79,79016.78,15.4,0.713,0.00012,22.93117]
[1776875103778,41.79,79011.24,15.4,0.71233,0.00012,22.95474]
[1776875108818,41.79,79011.71,15.4,0.71241,0.00012,22.95176]
[1776875110832,41.78,79015.37,15.4,0.71286,0.00012,22.9357]
[1776875111840,41.78,79025.36,15.4,0.71408,0.00012,22.89257]
[1776875112847,41.78,79031.14,15.4,0.71478,0.00012,22.86749]
[1776875113444,41.78,79031.14,15.4,0.71478,0.00012,22.86749]
[1776875114109,41.78,79031.14,15.4,0.71478,0.00012,22.86749]
[1776875116075,41.78,79036.65,15.4,0.71545,0.00012,22.84345]
[1776875116091,41.78,79036.65,15.4,0.71545,0.00012,22.84345]
[1776875121151,41.78,79035.69,15.4,0.71534,0.00012,22.84721]
[1776875120903,41.78,79028.21,15.4,0.71444,0.00012,22.87948]
[1776875121910,41.78,79024.34,15.4,0.71398,0.00012,22.89606]
[1776875126945,41.77,79022.0,15.4,0.71371,0.00012,22.9055]
[1776875131982,41.77,79014.83,15.4,0.71289,0.00012,22.93175]
[1776875136011,41.77,79025.02,15.4,0.71414,0.00012,22.88726]
[1776875137017,41.76,79029.9,15.4,0.71473,0.00012,22.86603]
[1776875138692,41.76,79030.79,15.4,0.71484,0.00012,22.86206]
[1776875144066,41.76,79031.1,15.4,0.71489,0.00012,22.86017]
[1776875146294,41.76,79030.5,15.4,0.71482,0.00012,22.86258]
[1776875147087,41.76,79020.53,15.4,0.71362,0.00012,22.90552]
[1776875148094,41.76,79013.81,15.4,0.71281,0.00012,22.93431]
[1776875149100,41.76,79010.1,15.4,0.71236,0.00012,22.95008]
[1776875154137,41.75,79007.42,15.4,0.71206,0.00012,22.96059]
[1776875156150,41.75,79003.54,15.4,0.7116,0.00012,22.97694]
[1776875159170,41.75,79000.02,15.4,0.71118,0.00012,22.99155]
[1776875160360,41.75,78999.93,15.4,0.71118,0.00012,22.99179]
[1776875160424,41.75,78999.93,15.4,0.71118,0.00012,22.99179]
[1776875160477,41.75,78999.93,15.4,0.71118,0.00012,22.99179]
[1776875161185,41.75,78997.04,15.4,0.71083,0.00012,23.00396]
[1776875161288,41.75,78997.04,15.4,0.71083,0.00012,23.00396]
[1776875161971,41.75,78997.04,15.4,0.71083,0.00012,23.00396]
[1776875162192,41.74,78996.46,15.4,0.71076,0.00012,23.00626]
[1776875164030,41.74,78997.17,15.4,0.71085,0.00012,23.00307]
[1776875164132,41.74,78997.17,15.4,0.71085,0.00012,23.00307]
[1776875164206,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875164511,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875164521,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875164551,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875165108,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875165185,41.74,78989.38,15.4,0.70991,0.00012,23.03604]
[1776875165213,41.74,78985.93,15.4,0.70949,0.00012,23.05068]
[1776875168319,41.74,78983.92,15.4,0.70924,0.00012,23.05917]
[1776875169242,41.74,78981.16,15.4,0.70891,0.00012,23.07083]
[1776875172262,41.74,78984.69,15.4,0.70934,0.00012,23.0558]
[1776875173268,41.74,78978.64,15.4,0.7086,0.00012,23.08136]
[1776875178304,41.74,78976.41,15.4,0.70834,0.00012,23.0905]
[1776875183415,41.74,78976.09,15.4,0.7083,0.00012,23.0916]
[1776875183427,41.74,78976.31,15.4,0.70833,0.00012,23.09061]
[1776875184548,41.74,78980.52,15.4,0.70885,0.00012,23.07277]
[1776875187367,41.74,78975.1,15.4,0.70819,0.00012,23.09551]
[1776875192403,41.73,78978.09,15.4,0.70859,0.00012,23.07868]
[1776875196431,41.73,78974.54,15.4,0.70816,0.00012,23.09343]
[1776875199452,41.73,78968.38,15.4,0.70741,0.00012,23.11933]
[1776875202101,41.73,78971.12,15.4,0.70774,0.00012,23.10782]
[1776875202121,41.73,78972.3,15.4,0.70789,0.00012,23.10287]
[1776875202473,41.73,78967.94,15.4,0.70735,0.00012,23.12123]
[1776875203669,41.73,78967.94,15.4,0.70735,0.00012,23.12123]
[1776875203749,41.73,78958.58,15.4,0.7062,0.00012,23.16063]
[1776875204670,41.73,78958.58,15.4,0.7062,0.00012,23.16063]
[1776875204772,41.73,78951.01,15.4,0.70527,0.00012,23.19235]
[1776875208934,41.74,78949.31,15.4,0.70505,0.00012,23.19969]
[1776875209368,41.74,78947.79,15.4,0.70486,0.00012,23.2061]
[1776875211496,41.74,78949.02,15.4,0.70501,0.00012,23.20115]
[1776875212968,41.74,78959.03,15.4,0.70623,0.00012,23.15954]
[1776875214293,41.74,78966.16,15.4,0.7071,0.00012,23.12988]
[1776875216193,41.74,78970.69,15.4,0.70765,0.00012,23.11112]
[1776875217582,41.74,78964.77,15.4,0.70692,0.00012,23.13612]
[1776875222970,41.75,78963.61,15.4,0.70677,0.00012,23.14142]
[1776875222995,41.75,78958.68,15.4,0.70616,0.00012,23.1622]
[1776875225245,41.77,78953.15,15.4,0.70539,0.00012,23.1885]
[1776875226176,41.77,78953.15,15.4,0.70539,0.00012,23.1885]
[1776875226263,41.77,78946.99,15.4,0.70462,0.00012,23.21478]
[1776875226645,41.77,78943.03,15.4,0.70413,0.00012,23.2312]
[1776875228067,41.77,78943.03,15.4,0.70413,0.00012,23.2312]
[1776875228180,41.77,78941.3,15.4,0.70391,0.00012,23.23842]
[1776875228672,41.77,78941.3,15.4,0.70391,0.00012,23.23842]
[1776875228689,41.77,78941.3,15.4,0.70391,0.00012,23.23842]
[1776875228845,41.77,78941.3,15.4,0.70391,0.00012,23.23842]
[1776875228946,41.77,78931.98,15.4,0.70277,0.00012,23.27689]
[1776875229673,41.77,78926.35,15.4,0.70207,0.00012,23.30008]
[1776875232328,41.77,78926.09,15.4,0.70204,0.00012,23.30116]
[1776875232944,41.77,78927.24,15.4,0.70218,0.00012,23.29643]
[1776875233045,41.77,78922.53,15.4,0.7016,0.00012,23.31573]
[1776875235178,41.77,78916.55,15.4,0.70086,0.00012,23.34012]
[1776875236801,41.77,78915.92,15.4,0.70079,0.00012,23.34264]
[1776875237241,41.77,78926.9,15.4,0.70214,0.00012,23.29763]
[1776875238542,41.77,78928.08,15.4,0.70229,0.00012,23.29277]
[1776875239056,41.77,78928.08,15.4,0.70229,0.00012,23.29277]
[1776875241766,41.77,78934.56,15.4,0.70309,0.00012,23.26611]
[1776875243069,41.77,78934.56,15.4,0.70309,0.00012,23.26611]
[1776875243724,41.77,78934.7,15.4,0.7031,0.00012,23.26556]
[1776875244182,41.77,78944.46,15.4,0.7043,0.00012,23.22548]
[1776875245050,41.76,78953.33,15.4,0.70543,0.00012,23.18704]
[1776875246308,41.76,78962.4,15.4,0.70655,0.00012,23.14905]
[1776875246802,41.76,78968.94,15.4,0.70735,0.00012,23.12155]
[1776875251839,41.76,78966.14,15.4,0.70704,0.00012,23.12909]
[1776875253854,41.76,78961.98,15.4,0.70653,0.00012,23.14661]
[1776875255119,41.76,78958.07,15.4,0.70605,0.00012,23.16309]
[1776875258889,41.76,78964.07,15.4,0.70677,0.00012,23.13841]
[1776875260903,41.76,78968.1,15.4,0.70726,0.00012,23.12161]
[1776875263997,41.77,78967.77,15.4,0.70722,0.00012,23.12311]
[1776875264031,41.77,78967.77,15.4,0.70722,0.00012,23.12311]
[1776875264395,41.77,78968.49,15.4,0.7073,0.00012,23.12015]
[1776875264415,41.77,78968.49,15.4,0.7073,0.00012,23.12015]
[1776875264442,41.77,78968.49,15.4,0.7073,0.00012,23.12015]
[1776875264689,41.77,78968.49,15.4,0.7073,0.00012,23.12015]
[1776875265089,41.77,78968.49,15.4,0.7073,0.00012,23.12015]
[1776875265308,41.77,78974.76,15.4,0.70807,0.00012,23.09391]
[1776875269217,41.77,78976.25,15.4,0.70824,0.00012,23.08808]
[1776875275001,41.77,78974.68,15.4,0.70802,0.00012,23.09554]
[1776875277259,41.78,78974.54,15.4,0.708,0.00012,23.09626]
[1776875277304,41.78,78978.18,15.4,0.70844,0.00012,23.08106]
[1776875278032,41.78,78990.26,15.4,0.70992,0.00012,23.0299]
[1776875279039,41.78,78998.09,15.4,0.71087,0.00012,22.99661]
[1776875282062,41.78,79001.89,15.4,0.71133,0.00012,22.98046]
[1776875283069,41.78,79005.49,15.4,0.71177,0.00012,22.96511]
[1776875288104,41.77,79006.23,15.4,0.71188,0.00012,22.96106]
[1776875289114,41.77,79009.94,15.4,0.71234,0.00012,22.94495]
[1776875290377,41.77,79009.94,15.4,0.71234,0.00012,22.94495]
[1776875290902,41.77,79011.38,15.4,0.71252,0.00012,22.93857]
[1776875292208,41.77,79013.48,15.4,0.71278,0.00012,22.92936]
[1776875292266,41.77,79020.33,15.4,0.71361,0.00012,22.89973]
[1776875293370,41.77,79020.33,15.4,0.71361,0.00012,22.89973]
[1776875293430,41.76,79019.83,15.4,0.71356,0.00012,22.90172]
[1776875293440,41.76,79019.83,15.4,0.71356,0.00012,22.90172]
[1776875293704,41.76,79019.83,15.4,0.71356,0.00012,22.90172]
[1776875297450,41.76,79020.46,15.4,0.71365,0.00012,22.89833]
[1776875297802,41.76,79020.46,15.4,0.71365,0.00012,22.89833]
[1776875299141,41.76,79020.16,15.4,0.71362,0.00012,22.89946]
[1776875303232,41.75,79015.38,15.4,0.71306,0.00012,22.91919]
[1776875306253,41.75,79008.55,15.4,0.71225,0.00012,22.94794]
[1776875306589,41.75,79008.55,15.4,0.71225,0.00012,22.94794]
[1776875307275,41.75,79008.55,15.4,0.71225,0.00012,22.94794]
[1776875308266,41.75,79004.92,15.4,0.71182,0.00012,22.96309]
[1776875311600,41.75,79003.9,15.4,0.71173,0.00012,22.96302]
[1776875311944,41.75,79003.9,15.4,0.71173,0.00012,22.96302]
[1776875317421,41.74,79005.26,15.4,0.71192,0.00012,22.95632]
[1776875318077,41.74,79005.11,15.4,0.71191,0.00012,22.95678]
[1776875318428,41.74,79005.11,15.4,0.71191,0.00012,22.95678]
[1776875319361,41.74,79004.7,15.4,0.71186,0.00012,22.95837]
[1776875319864,41.74,79003.51,15.4,0.71172,0.00012,22.96328]
[1776875320350,41.74,78992.92,15.4,0.71044,0.00012,23.00828]
[1776875321358,41.73,78987.96,15.4,0.70984,0.00012,23.02913]
[1776875322365,41.73,78991.36,15.4,0.71026,0.00012,23.01444]
[1776875324378,41.73,78995.24,15.4,0.71075,0.00012,22.99748]
[1776875325203,41.73,78995.24,15.4,0.71075,0.00012,22.99748]
[1776875326253,41.73,78994.91,15.4,0.71071,0.00012,22.99867]
[1776875328407,41.72,79007.53,15.4,0.71226,0.00012,22.94404]
[1776875328808,41.72,79007.53,15.4,0.71226,0.00012,22.94404]
[1776875329413,41.72,79012.48,15.4,0.71287,0.00012,22.92258]
[1776875333442,41.72,79006.06,15.4,0.71211,0.00012,22.94937]
[1776875337720,41.71,79003.27,15.4,0.71179,0.00012,22.96066]
[1776875340145,41.71,78999.32,15.4,0.71132,0.00012,22.97708]
[1776875340184,41.71,78999.32,15.4,0.71132,0.00012,22.97708]
[1776875341036,41.71,78989.62,15.4,0.71015,0.00012,23.01794]
[1776875341502,41.71,78982.67,15.4,0.7093,0.00012,23.04745]
[1776875344947,41.71,78979.58,15.4,0.70894,0.00012,23.06016]
[1776875345167,41.7,78976.81,15.4,0.70861,0.00012,23.07143]
[1776875346537,41.7,78973.64,15.4,0.70822,0.00012,23.08477]
[1776875348227,41.7,78973.64,15.4,0.70822,0.00012,23.08477]
[1776875348240,41.7,78973.66,15.4,0.70823,0.00012,23.08455]
[1776875348903,41.7,78973.66,15.4,0.70823,0.00012,23.08455]
[1776875349004,41.7,78973.36,15.4,0.70819,0.00012,23.08575]
[1776875349558,41.7,78967.22,15.4,0.70744,0.00012,23.11162]
[1776875352580,41.7,78963.3,15.4,0.70697,0.00012,23.12784]
[1776875357614,41.7,78973.26,15.4,0.7082,0.00012,23.08537]
[1776875358840,41.69,78983.45,15.4,0.70945,0.00012,23.04209]
[1776875359628,41.69,78993.1,15.4,0.71063,0.00012,23.00106]
[1776875360746,41.69,78993.1,15.4,0.71063,0.00012,23.00106]
[1776875360813,41.69,78997.44,15.4,0.71116,0.00012,22.98254]
[1776875361643,41.69,79000.69,15.4,0.71156,0.00012,22.96865]
[1776875362494,41.69,79000.69,15.4,0.71156,0.00012,22.96865]
[1776875362533,41.69,79000.69,15.4,0.71156,0.00012,22.96865]
[1776875362650,41.69,78996.61,15.4,0.71107,0.00012,22.98585]
[1776875363657,41.69,78991.73,15.4,0.71048,0.00012,23.00645]
[1776875367684,41.69,78987.6,15.4,0.71,0.00012,23.02296]
[1776875369449,41.69,78987.6,15.4,0.71,0.00012,23.02296]
[1776875369699,41.68,78981.51,15.4,0.70926,0.00012,23.04871]
[1776875371713,41.68,78978.44,15.4,0.70891,0.00012,23.05779]
[1776875376748,41.68,78978.24,15.4,0.70889,0.00012,23.05848]
[1776875380776,41.68,78974.64,15.4,0.70845,0.00012,23.07356]
[1776875384804,41.68,78979.77,15.4,0.70909,0.00012,23.05166]
[1776875385516,41.68,78979.77,15.4,0.70909,0.00012,23.05166]
[1776875385811,41.68,78979.93,15.4,0.70911,0.00012,23.05095]
[1776875387827,41.68,78983.98,15.4,0.7096,0.00012,23.03374]
[1776875389512,41.68,78983.98,15.4,0.7096,0.00012,23.03374]
[1776875389841,41.68,78974.8,15.4,0.70848,0.00012,23.07262]
[1776875390848,41.68,78969.2,15.4,0.7078,0.00012,23.09622]
[1776875391854,41.68,78965.15,15.4,0.7073,0.00012,23.11321]
[1776875396890,41.68,78964.78,15.4,0.70727,0.00012,23.11436]
[1776875400921,41.68,78956.95,15.4,0.70631,0.00012,23.14692]
[1776875402351,41.68,78956.95,15.4,0.70631,0.00012,23.14692]
[1776875402383,41.67,78949.72,15.4,0.70543,0.00012,23.17705]
[1776875403366,41.67,78949.72,15.4,0.70543,0.00012,23.17705]
[1776875403482,41.67,78949.72,15.4,0.70543,0.00012,23.17705]
[1776875403546,41.67,78946.73,15.4,0.70506,0.00012,23.18939]
[1776875403942,41.67,78944.34,15.4,0.70477,0.00012,23.19945]
[1776875406936,41.67,78943.6,15.4,0.70468,0.00012,23.20248]
[1776875407014,41.67,78943.6,15.4,0.70468,0.00012,23.20248]
[1776875407501,41.67,78939.13,15.4,0.70412,0.00012,23.22104]
[1776875408038,41.67,78939.13,15.4,0.70412,0.00012,23.22104]
[1776875408125,41.67,78925.91,15.4,0.70249,0.00012,23.27582]
[1776875409165,41.67,78913.74,15.4,0.70098,0.00012,23.32586]
[1776875409983,41.67,78914.52,15.4,0.70108,0.00012,23.32263]
[1776875410991,41.67,78908.75,15.4,0.70036,0.00012,23.34622]
[1776875412168,41.67,78904.6,15.4,0.69985,0.00012,23.3631]
[1776875416028,41.67,78910.65,15.4,0.70061,0.00012,23.33814]
[1776875417035,41.67,78916.89,15.4,0.70138,0.00012,23.31258]
[1776875418044,41.67,78918.91,15.4,0.70163,0.00012,23.30423]
[1776875422070,41.67,78910.22,15.4,0.70056,0.00012,23.33984]
[1776875423077,41.67,78901.71,15.4,0.6995,0.00012,23.37453]
[1776875428111,41.67,78902.29,15.4,0.69958,0.00012,23.37182]
[1776875433147,41.67,78901.39,15.4,0.6995,0.00012,23.3713]
[1776875438182,41.66,78903.72,15.4,0.6998,0.00012,23.36143]
[1776875443217,41.66,78903.02,15.4,0.69973,0.00012,23.36395]
[1776875448252,41.66,78910.18,15.4,0.70062,0.00012,23.3344]
[1776875449510,41.66,78916.57,15.4,0.70142,0.00012,23.30818]
[1776875453287,41.66,78912.89,15.4,0.70096,0.00012,23.32324]
[1776875454294,41.66,78917.02,15.4,0.70147,0.00012,23.30627]
[1776875456308,41.66,78912.89,15.4,0.70096,0.00012,23.32321]
[1776875458322,41.66,78902.73,15.4,0.6997,0.00012,23.36469]
[1776875459329,41.66,78893.91,15.4,0.69861,0.00012,23.4005]
[1776875461357,41.66,78899.87,15.4,0.69935,0.00012,23.37609]
[1776875461967,41.66,78899.87,15.4,0.69935,0.00012,23.37609]
[1776875462646,41.66,78898.46,15.4,0.69918,0.00012,23.38176]
[1776875464575,41.66,78895.35,15.4,0.6988,0.00012,23.39432]
[1776875464960,41.66,78892.99,15.4,0.6985,0.00012,23.4038]
[1776875468407,41.65,78898.18,15.4,0.69916,0.00012,23.38239]
[1776875470421,41.65,78906.76,15.4,0.70023,0.00012,23.34727]
[1776875472435,41.65,78902.96,15.4,0.69976,0.00012,23.36271]
[1776875474449,41.65,78897.89,15.4,0.69913,0.00012,23.38323]
[1776875476602,41.65,78895.27,15.4,0.69881,0.00012,23.39381]
[1776875477470,41.65,78888.77,15.4,0.698,0.00012,23.41998]
[1776875478497,41.65,78888.77,15.4,0.698,0.00012,23.41998]
[1776875484519,41.64,78887.11,15.4,0.69782,0.00012,23.42592]
[1776875485526,41.64,78894.73,15.4,0.69877,0.00012,23.39493]
[1776875486533,41.64,78899.05,15.4,0.69931,0.00012,23.37729]
[1776875487540,41.64,78905.49,15.4,0.70012,0.00012,23.35097]
[1776875488547,41.64,78910.31,15.4,0.70071,0.00012,23.33123]
[1776875493581,41.64,78910.34,15.4,0.70074,0.00012,23.32717]
[1776875496603,41.64,78917.57,15.4,0.70164,0.00012,23.29745]
[1776875497609,41.64,78924.27,15.4,0.70247,0.00012,23.26987]
[1776875501610,41.64,78924.77,15.4,0.70253,0.00012,23.26794]
[1776875502424,41.64,78931.53,15.4,0.70336,0.00012,23.24012]
[1776875505560,41.64,78932.37,15.4,0.70346,0.00012,23.23672]
[1776875505567,41.64,78927.42,15.4,0.70285,0.00012,23.2571]
[1776875506109,41.64,78923.82,15.4,0.70241,0.00012,23.27177]
[1776875507188,41.64,78917.35,15.4,0.70161,0.00012,23.29844]
[1776875513605,41.64,78915.27,15.4,0.70135,0.00012,23.30708]
[1776875516743,41.64,78924.08,15.4,0.70245,0.00012,23.27075]
[1776875520940,41.64,78924.84,15.4,0.70255,0.00012,23.26732]
[1776875521039,41.64,78930.63,15.4,0.70327,0.00012,23.24321]
[1776875522785,41.64,78933.94,15.4,0.70368,0.00012,23.22943]
[1776875527820,41.64,78934.57,15.4,0.70376,0.00012,23.22659]
[1776875532745,41.63,78936.17,15.4,0.70397,0.00012,23.21975]
[1776875533526,41.63,78946.03,15.4,0.70518,0.00012,23.17866]
[1776875534044,41.63,78950.58,15.4,0.70575,0.00012,23.15955]
[1776875539904,41.63,78952.1,15.4,0.70595,0.00012,23.15276]
[1776875542925,41.63,78955.22,15.4,0.70634,0.00012,23.13948]
[1776875547960,41.63,78955.56,15.4,0.70639,0.00012,23.13775]
[1776875551988,41.63,78961.8,15.4,0.70718,0.00012,23.10739]
[1776875552887,41.63,78961.8,15.4,0.70718,0.00012,23.10739]
[1776875553366,41.63,78961.8,15.4,0.70718,0.00012,23.10739]
[1776875553456,41.63,78966.17,15.4,0.70772,0.00012,23.08893]
[1776875553857,41.63,78966.17,15.4,0.70772,0.00012,23.08893]
[1776875554002,41.63,78969.87,15.4,0.70818,0.00012,23.07328]
[1776875556385,41.63,78970.52,15.4,0.70826,0.00012,23.07053]
[1776875556489,41.63,78970.52,15.4,0.70826,0.00012,23.07053]
[1776875556576,41.63,78975.49,15.4,0.70887,0.00012,23.04948]
[1776875557024,41.63,78988.28,15.4,0.71043,0.00012,22.99511]
[1776875557930,41.63,78988.28,15.4,0.71043,0.00012,22.99511]
[1776875558031,41.63,78994.94,15.4,0.71124,0.00012,22.96672]
[1776875558720,41.63,78994.94,15.4,0.71124,0.00012,22.96672]
[1776875559038,41.63,78996.74,15.4,0.71146,0.00012,22.95911]
[1776875562074,41.63,78998.58,15.4,0.71168,0.00012,22.95145]
[1776875562184,41.63,78998.58,15.4,0.71168,0.00012,22.95145]
[1776875562435,41.63,78998.58,15.4,0.71168,0.00012,22.95145]
[1776875562697,41.63,78998.58,15.4,0.71168,0.00012,22.95145]
[1776875562472,41.63,79002.0,15.4,0.71209,0.00012,22.9369]
[1776875563268,41.63,79002.0,15.4,0.71209,0.00012,22.9369]
[1776875566511,41.63,79006.03,15.4,0.71259,0.00012,22.91943]
[1776875567516,41.63,78994.12,15.4,0.71114,0.00012,22.97027]
[1776875568105,41.63,78980.45,15.4,0.70947,0.00012,23.02866]
[1776875569112,41.63,78982.34,15.4,0.7097,0.00012,23.02066]
[1776875570583,41.63,78982.34,15.4,0.7097,0.00012,23.02066]
[1776875575646,41.62,78981.58,15.4,0.70962,0.00012,23.02326]
[1776875575647,41.62,78988.0,15.4,0.71041,0.00012,22.99568]
[1776875576161,41.62,78983.68,15.4,0.70989,0.00012,23.01389]
[1776875577822,41.62,78981.64,15.4,0.70965,0.00012,23.02235]
[1776875578175,41.62,78981.33,15.4,0.70961,0.00012,23.02345]
[1776875579577,41.62,78981.33,15.4,0.70961,0.00012,23.02345]
[1776875580180,41.62,78981.44,15.4,0.70963,0.00012,23.02275]
[1776875583210,41.61,78977.07,15.4,0.70912,0.00012,23.04044]
[1776875584217,41.61,78971.42,15.4,0.70843,0.00012,23.06443]
[1776875587928,41.61,78970.66,15.4,0.70834,0.00012,23.06764]
[1776875589252,41.61,78977.28,15.4,0.70915,0.00012,23.03959]
[1776875589740,41.61,78977.28,15.4,0.70915,0.00012,23.03959]
[1776875590259,41.61,78983.28,15.4,0.70988,0.00012,23.0141]
[1776875591133,41.61,78983.28,15.4,0.70988,0.00012,23.0141]
[1776875591139,41.61,78983.28,15.4,0.70988,0.00012,23.0141]
[1776875591266,41.61,78986.0,15.4,0.71021,0.00012,23.00257]
[1776875598315,41.61,79017.2,15.4,0.71403,0.00012,22.8681]
[1776875602343,41.61,79018.36,15.4,0.71418,0.00012,22.86276]
[1776875607378,41.6,79016.67,15.4,0.71398,0.00012,22.86968]
[1776875612414,41.6,79016.98,15.4,0.71405,0.00012,22.86401]
[1776875617448,41.6,79018.49,15.4,0.71425,0.00012,22.85704]
[1776875622133,41.6,79017.51,15.4,0.71414,0.00012,22.86096]
[1776875622483,41.6,79012.07,15.4,0.71348,0.00012,22.88442]
[1776875623491,41.6,79007.3,15.4,0.7129,0.00012,22.9049]
[1776875626391,41.59,79008.84,15.4,0.7131,0.00012,22.89798]
[1776875626515,41.59,79015.54,15.4,0.71392,0.00012,22.86889]
[1776875629147,41.59,79016.9,15.4,0.71409,0.00012,22.86281]
[1776875631071,41.59,79015.49,15.4,0.71392,0.00012,22.86872]
[1776875631788,41.59,79014.31,15.4,0.71378,0.00012,22.87373]
[1776875634571,41.59,79011.07,15.4,0.71339,0.00012,22.88743]
[1776875639606,41.59,79013.3,15.4,0.71368,0.00012,22.8772]
[1776875640614,41.58,79017.31,15.4,0.71417,0.00012,22.85972]
[1776875640973,41.58,79017.31,15.4,0.71417,0.00012,22.85972]
[1776875641620,41.58,79021.98,15.4,0.71474,0.00012,22.83935]
[1776875642627,41.58,79026.07,15.4,0.71524,0.00012,22.82149]
[1776875643633,41.58,79032.68,15.4,0.71604,0.00012,22.79262]
[1776875643859,41.58,79032.68,15.4,0.71604,0.00012,22.79262]
[1776875643884,41.58,79032.68,15.4,0.71604,0.00012,22.79262]
[1776875643938,41.58,79032.68,15.4,0.71604,0.00012,22.79262]
[1776875644161,41.58,79032.68,15.4,0.71604,0.00012,22.79262]
[1776875644641,41.58,79037.13,15.4,0.71658,0.00012,22.77314]
[1776875645651,41.58,79044.71,15.4,0.7175,0.00012,22.73991]
[1776875645946,41.58,79044.71,15.4,0.7175,0.00012,22.73991]
[1776875649444,41.58,79041.36,15.4,0.71709,0.00012,22.75467]
[1776875649697,41.58,79036.43,15.4,0.71649,0.00012,22.77627]
[1776875650704,41.58,79031.99,15.4,0.71596,0.00012,22.79566]
[1776875654732,41.58,79037.43,15.4,0.71662,0.00012,22.77177]
[1776875657753,41.58,79033.66,15.4,0.71616,0.00012,22.78825]
[1776875658760,41.58,79036.9,15.4,0.71656,0.00012,22.77407]
[1776875660441,41.58,79038.81,15.4,0.71679,0.00012,22.76571]
[1776875660775,41.58,79042.67,15.4,0.71725,0.00012,22.74881]
[1776875661781,41.58,79047.23,15.4,0.7178,0.00012,22.72882]
[1776875666817,41.58,79044.98,15.4,0.71752,0.00012,22.73901]
[1776875671852,41.59,79047.81,15.4,0.71788,0.00012,22.7229]
[1776875675435,41.59,79048.57,15.4,0.71797,0.00012,22.71968]
[1776875675697,41.59,79053.13,15.4,0.71852,0.00012,22.69976]
[1776875680916,41.59,79053.75,15.4,0.71858,0.00012,22.69747]
[1776875685951,41.59,79052.72,15.4,0.71845,0.00012,22.70243]
[1776875690246,41.59,79054.05,15.4,0.7186,0.00012,22.69681]
[1776875690863,41.59,79054.05,15.4,0.7186,0.00012,22.69681]
[1776875690997,41.6,79037.73,15.4,0.71662,0.00012,22.76865]
[1776875691995,41.6,79026.07,15.4,0.71521,0.00012,22.81959]
[1776875693002,41.6,79025.89,15.4,0.71519,0.00012,22.82039]
[1776875694008,41.6,79024.35,15.4,0.715,0.00012,22.82705]
[1776875695860,41.6,79024.35,15.4,0.715,0.00012,22.82705]
[1776875696023,41.6,79021.19,15.4,0.71462,0.00012,22.84068]
[1776875697052,41.6,79021.19,15.4,0.71462,0.00012,22.84068]
[1776875698064,41.59,79018.62,15.4,0.71431,0.00012,22.85172]
[1776875700051,41.59,79011.3,15.4,0.71342,0.00012,22.88325]
[1776875701791,41.59,79006.05,15.4,0.71279,0.00012,22.90572]
[1776875702065,41.59,79010.3,15.4,0.71331,0.00012,22.88738]
[1776875703072,41.59,79014.09,15.4,0.71377,0.00012,22.87086]
[1776875706093,41.59,79017.66,15.4,0.71422,0.00012,22.85499]
[1776875708113,41.59,79026.14,15.4,0.71525,0.00012,22.81799]
[1776875711621,41.59,79027.4,15.4,0.71541,0.00012,22.8124]
[1776875711627,41.59,79023.24,15.4,0.7149,0.00012,22.83046]
[1776875711942,41.59,79023.24,15.4,0.7149,0.00012,22.83046]
[1776875712141,41.59,79010.35,15.4,0.71334,0.00012,22.88632]
[1776875713874,41.59,79004.83,15.4,0.71267,0.00012,22.90996]
[1776875714155,41.59,78999.89,15.4,0.71207,0.00012,22.93108]
[1776875715087,41.59,78999.89,15.4,0.71207,0.00012,22.93108]
[1776875715655,41.59,78999.89,15.4,0.71207,0.00012,22.93108]
[1776875715738,41.59,78999.89,15.4,0.71207,0.00012,22.93108]
[1776875715740,41.58,78997.37,15.4,0.71177,0.00012,22.94174]
[1776875720339,41.58,78995.46,15.4,0.71155,0.00012,22.94922]
[1776875720525,41.58,78995.46,15.4,0.71155,0.00012,22.94922]
[1776875720579,41.58,78994.31,15.4,0.71142,0.00012,22.95398]
[1776875720950,41.58,78994.31,15.4,0.71142,0.00012,22.95398]
[1776875720974,41.58,78994.31,15.4,0.71142,0.00012,22.95398]
[1776875721204,41.58,79005.26,15.4,0.71276,0.00012,22.90671]
[1776875722211,41.58,79012.58,15.4,0.71365,0.00012,22.87495]
[1776875724422,41.58,79012.81,15.4,0.71368,0.00012,22.87385]
[1776875729260,41.57,79002.67,15.4,0.71247,0.00012,22.917]
[1776875730405,41.57,79002.67,15.4,0.71247,0.00012,22.917]
[1776875730852,41.57,79002.67,15.4,0.71247,0.00012,22.917]
[1776875730456,41.57,78998.7,15.4,0.71198,0.00012,22.93394]
[1776875731349,41.57,78992.56,15.4,0.71126,0.00012,22.95625]
[1776875732280,41.57,78988.46,15.4,0.71077,0.00012,22.97362]
[1776875737450,41.56,78988.29,15.4,0.71077,0.00012,22.97357]
[1776875737453,41.56,78988.29,15.4,0.71077,0.00012,22.97357]
[1776875737798,41.56,78988.29,15.4,0.71077,0.00012,22.97357]
[1776875738363,41.56,78987.14,15.4,0.71063,0.00012,22.97829]
[1776875738428,41.56,78980.0,15.4,0.70976,0.00012,23.00862]
[1776875739329,41.56,78976.69,15.4,0.70936,0.00012,23.02254]
[1776875743581,41.56,78975.71,15.4,0.70925,0.00012,23.02611]
[1776875744365,41.55,78988.5,15.4,0.71083,0.00012,22.97105]
[1776875745627,41.55,78994.82,15.4,0.71161,0.00012,22.94376]
[1776875746379,41.55,79000.31,15.4,0.71229,0.00012,22.91999]
[1776875747631,41.55,79000.31,15.4,0.71229,0.00012,22.91999]
[1776875747658,41.55,79006.34,15.4,0.71303,0.00012,22.89385]
[1776875753461,41.55,79006.62,15.4,0.71308,0.00012,22.89207]
[1776875753555,41.55,79002.67,15.4,0.7126,0.00012,22.909]
[1776875754435,41.55,78997.75,15.4,0.712,0.00012,22.93007]
[1776875755062,41.55,78997.75,15.4,0.712,0.00012,22.93007]
[1776875755441,41.55,78992.4,15.4,0.71135,0.00012,22.9529]
[1776875758670,41.54,78989.56,15.4,0.71101,0.00012,22.96473]
[1776875762788,41.54,78983.38,15.4,0.71028,0.00012,22.99028]
[1776875763498,41.54,78979.44,15.4,0.7098,0.00012,23.0069]
[1776875764918,41.54,78979.44,15.4,0.7098,0.00012,23.0069]
[1776875765608,41.53,78996.07,15.4,0.71185,0.00012,22.93522]
[1776875766319,41.53,78996.07,15.4,0.71185,0.00012,22.93522]
[1776875766519,41.53,79002.23,15.4,0.71261,0.00012,22.90854]
[1776875768542,41.53,79007.38,15.4,0.71324,0.00012,22.88605]
[1776875769545,41.53,79011.22,15.4,0.71371,0.00012,22.86932]
[1776875770552,41.53,79014.54,15.4,0.71412,0.00012,22.85484]
[1776875773573,41.53,79006.58,15.4,0.71316,0.00012,22.88908]
[1776875776594,41.53,79003.29,15.4,0.71276,0.00012,22.90293]
[1776875779615,41.52,78998.54,15.4,0.71219,0.00012,22.92301]
[1776875784635,41.52,78996.26,15.4,0.71193,0.00012,22.93225]
[1776875784919,41.52,78996.26,15.4,0.71193,0.00012,22.93225]
[1776875785657,41.52,78989.83,15.4,0.71115,0.00012,22.95957]
[1776875786664,41.52,78985.27,15.4,0.7106,0.00012,22.97892]
[1776875787913,41.52,78985.27,15.4,0.7106,0.00012,22.97892]
[1776875788678,41.51,78980.09,15.4,0.70997,0.00012,23.00066]
[1776875789686,41.51,78975.38,15.4,0.7094,0.00012,23.02053]
[1776875794721,41.51,78975.14,15.4,0.70943,0.00012,23.01644]
[1776875799839,41.5,78974.63,15.4,0.70939,0.00012,23.01765]
[1776875801415,41.5,78975.86,15.4,0.70956,0.00012,23.01194]
[1776875806805,41.49,78969.7,15.4,0.70884,0.00012,23.03673]
[1776875811842,41.48,78971.48,15.4,0.70909,0.00012,23.02791]
[1776875816877,41.47,78971.61,15.4,0.70914,0.00012,23.02618]
[1776875822920,41.46,78970.31,15.4,0.70901,0.00012,23.03045]
[1776875827955,41.46,78969.48,15.4,0.70894,0.00012,23.03303]
[1776875832992,41.45,78969.34,15.4,0.70895,0.00012,23.03259]
[1776875833998,41.45,78964.02,15.4,0.7083,0.00012,23.055]
[1776875835872,41.45,78963.2,15.4,0.7082,0.00012,23.0585]
[1776875836020,41.45,78968.02,15.4,0.70879,0.00012,23.03802]
[1776875837021,41.45,78974.29,15.4,0.70957,0.00012,23.01105]
[1776875841049,41.44,78980.27,15.4,0.71033,0.00012,22.98462]
[1776875843249,41.44,78982.95,15.4,0.71067,0.00012,22.97263]
[1776875844090,41.44,78982.95,15.4,0.71067,0.00012,22.97263]
[1776875844172,41.44,78982.95,15.4,0.71067,0.00012,22.97263]
[1776875844244,41.44,78987.94,15.4,0.71128,0.00012,22.95119]
[1776875845307,41.44,78987.94,15.4,0.71128,0.00012,22.95119]
[1776875845313,41.44,78996.02,15.4,0.71228,0.00012,22.91607]
[1776875846086,41.44,78999.7,15.4,0.71273,0.00012,22.90016]
[1776875847093,41.44,79003.59,15.4,0.71321,0.00012,22.88321]
[1776875852127,41.44,79005.44,15.4,0.71347,0.00012,22.87091]
[1776875857163,41.43,79007.56,15.4,0.71374,0.00012,22.86135]
[1776875859510,41.43,79017.3,15.4,0.71493,0.00012,22.81874]
[1776875860188,41.43,79028.44,15.4,0.71629,0.00012,22.76999]
[1776875861195,41.43,79031.61,15.4,0.71667,0.00012,22.75605]
[1776875863209,41.43,79030.15,15.4,0.71649,0.00012,22.76252]
[1776875865792,41.43,79029.12,15.4,0.71637,0.00012,22.76707]
[1776875866212,41.43,79030.03,15.4,0.71648,0.00012,22.76312]
[1776875866722,41.43,79030.03,15.4,0.71648,0.00012,22.76312]
[1776875867530,41.43,79036.05,15.4,0.71721,0.00012,22.73671]
[1776875868244,41.43,79040.15,15.4,0.71771,0.00012,22.71864]
[1776875871935,41.43,79037.47,15.4,0.71738,0.00012,22.73058]
[1776875871965,41.43,79037.47,15.4,0.71738,0.00012,22.73058]
[1776875872188,41.43,79038.01,15.4,0.71744,0.00012,22.72833]
[1776875872272,41.43,79038.82,15.4,0.71754,0.00012,22.72483]
[1776875877388,41.44,79040.25,15.4,0.7177,0.00012,22.71884]
[1776875878296,41.44,79039.12,15.4,0.71756,0.00012,22.7239]
[1776875878349,41.44,79039.12,15.4,0.71756,0.00012,22.7239]
[1776875878442,41.44,79039.12,15.4,0.71756,0.00012,22.7239]
[1776875878689,41.44,79039.12,15.4,0.71756,0.00012,22.7239]
[1776875880328,41.44,79045.7,15.4,0.71835,0.00012,22.6951]
[1776875883015,41.44,79046.26,15.4,0.71842,0.00012,22.69274]
[1776875883349,41.44,79050.55,15.4,0.71893,0.00012,22.67397]
[1776875885971,41.44,79052.12,15.4,0.71912,0.00012,22.66715]
[1776875886073,41.44,79051.83,15.4,0.71908,0.00012,22.66857]
[1776875886370,41.44,79041.85,15.4,0.71787,0.00012,22.71285]
[1776875887377,41.44,79038.56,15.4,0.71747,0.00012,22.72745]
[1776875888780,41.44,79038.56,15.4,0.71747,0.00012,22.72745]
[1776875890399,41.44,79033.45,15.4,0.71684,0.00012,22.75015]
[1776875895434,41.45,79030.88,15.4,0.71652,0.00012,22.76169]
[1776875900469,41.45,79028.53,15.4,0.71623,0.00012,22.77218]
[1776875904451,41.45,79029.52,15.4,0.71635,0.00012,22.76793]
[1776875904497,41.45,79025.91,15.4,0.71591,0.00012,22.78378]
[1776875909533,41.45,79024.36,15.4,0.71572,0.00012,22.79062]
[1776875912461,41.45,79023.95,15.4,0.71569,0.00012,22.78852]
[1776875913560,41.45,79013.72,15.4,0.71445,0.00012,22.83318]
[1776875915575,41.45,79006.65,15.4,0.71358,0.00012,22.86383]
[1776875916582,41.45,79001.24,15.4,0.71292,0.00012,22.88721]
[1776875919602,41.45,78994.8,15.4,0.71214,0.00012,22.91475]
[1776875921617,41.44,78998.68,15.4,0.71263,0.00012,22.89774]
[1776875923867,41.44,78997.14,15.4,0.71244,0.00012,22.90429]
[1776875923966,41.44,78997.14,15.4,0.71244,0.00012,22.90429]
[1776875923967,41.44,78996.58,15.4,0.71237,0.00012,22.90659]
[1776875925056,41.44,78984.65,15.4,0.71092,0.00012,22.95786]
[1776875925645,41.44,78980.27,15.4,0.71038,0.00012,22.97649]
[1776875927696,41.44,78980.38,15.4,0.7104,0.00012,22.97583]
[1776875927937,41.44,78980.38,15.4,0.7104,0.00012,22.97583]
[1776875933599,41.43,78980.28,15.4,0.71042,0.00012,22.9752]
[1776875935692,41.43,78978.45,15.4,0.7102,0.00012,22.98268]
[1776875937729,41.43,78974.71,15.4,0.70976,0.00012,22.99811]
[1776875942764,41.42,78974.27,15.4,0.70973,0.00012,22.9991]
[1776875947077,41.42,78980.77,15.4,0.71055,0.00012,22.97046]
[1776875947439,41.42,78980.77,15.4,0.71055,0.00012,22.97046]
[1776875947799,41.42,78991.42,15.4,0.71186,0.00012,22.92445]
[1776875948565,41.42,78991.42,15.4,0.71186,0.00012,22.92445]
[1776875948640,41.42,78991.42,15.4,0.71186,0.00012,22.92445]
[1776875948809,41.41,79000.77,15.4,0.71301,0.00012,22.88388]
[1776875949814,41.41,79007.13,15.4,0.71379,0.00012,22.85618]
[1776875950820,41.41,79010.68,15.4,0.71423,0.00012,22.84067]
[1776875955859,41.41,79014.06,15.4,0.71464,0.00012,22.82571]
[1776875958882,41.41,79010.47,15.4,0.71421,0.00012,22.84124]
[1776875959889,41.41,79006.62,15.4,0.71374,0.00012,22.85793]
[1776875961903,41.41,79002.87,15.4,0.71329,0.00012,22.87405]
[1776875962214,41.41,79002.87,15.4,0.71329,0.00012,22.87405]
[1776875962909,41.41,78993.87,15.4,0.71219,0.00012,22.91292]
[1776875963934,41.41,78993.87,15.4,0.71219,0.00012,22.91292]
[1776875963937,41.41,78998.6,15.4,0.71277,0.00012,22.89233]
[1776875967664,41.41,78997.43,15.4,0.71263,0.00012,22.89706]
[1776875972980,41.4,78999.1,15.4,0.71288,0.00012,22.88525]
[1776875974460,41.4,78999.09,15.4,0.71288,0.00012,22.88518]
[1776875974994,41.4,78996.45,15.4,0.71256,0.00012,22.8965]
[1776875976317,41.4,78995.21,15.4,0.71241,0.00012,22.90175]
[1776875977024,41.4,78992.14,15.4,0.71204,0.00012,22.91489]
[1776875978031,41.4,78987.58,15.4,0.71148,0.00012,22.93443]
[1776875978267,41.4,78987.58,15.4,0.71148,0.00012,22.93443]
[1776875979038,41.4,78981.01,15.4,0.71068,0.00012,22.96255]
[1776875984084,41.39,78984.05,15.4,0.71108,0.00012,22.94856]
[1776875985149,41.39,78984.05,15.4,0.71108,0.00012,22.94856]
[1776875986097,41.39,78989.59,15.4,0.71177,0.00012,22.92437]
[1776875989120,41.39,78993.59,15.4,0.71227,0.00012,22.90666]
[1776875990126,41.39,78998.27,15.4,0.71285,0.00012,22.88628]
[1776875993147,41.38,78994.32,15.4,0.71237,0.00012,22.90309]
[1776875998182,41.38,78992.15,15.4,0.71212,0.00012,22.91186]
[1776876002626,41.38,78991.99,15.4,0.71211,0.00012,22.91217]
[1776876002727,41.38,78994.0,15.4,0.71236,0.00012,22.90323]
[1776876005378,41.38,78994.01,15.4,0.71237,0.00012,22.90307]
[1776876005997,41.38,78994.01,15.4,0.71237,0.00012,22.90307]
[1776876006201,41.38,78993.14,15.4,0.71227,0.00012,22.9066]
[1776876006237,41.38,78985.29,15.4,0.7113,0.00012,22.94049]
[1776876007245,41.37,78981.39,15.4,0.71083,0.00012,22.95713]
[1776876010028,41.37,78982.03,15.4,0.71091,0.00012,22.95421]
[1776876010054,41.37,78978.62,15.4,0.7105,0.00012,22.96853]
[1776876011019,41.37,78978.62,15.4,0.7105,0.00012,22.96853]
[1776876011533,41.37,78976.06,15.4,0.71019,0.00012,22.97935]
[1776876011551,41.37,78971.91,15.4,0.70968,0.00012,22.99722]
[1776876013054,41.37,78966.9,15.4,0.70906,0.00012,23.01871]
[1776876017317,41.37,78962.61,15.4,0.70852,0.00012,23.03721]
[1776876018325,41.37,78959.22,15.4,0.7081,0.00012,23.05168]
[1776876021969,41.37,78958.66,15.4,0.70803,0.00012,23.0541]
[1776876022462,41.37,78956.42,15.4,0.70775,0.00012,23.06365]
[1776876023011,41.37,78947.82,15.4,0.70669,0.00012,23.10022]
[1776876023672,41.37,78947.82,15.4,0.70669,0.00012,23.10022]
[1776876023721,41.37,78935.64,15.4,0.70517,0.00012,23.15165]
[1776876024464,41.37,78935.64,15.4,0.70517,0.00012,23.15165]
[1776876024524,41.37,78933.16,15.4,0.70487,0.00012,23.16208]
[1776876030409,41.37,78932.53,15.4,0.70479,0.00012,23.16467]
[1776876031627,41.37,78932.53,15.4,0.70479,0.00012,23.16467]
[1776876031763,41.37,78932.53,15.4,0.70479,0.00012,23.16467]
[1776876032454,41.37,78921.03,15.4,0.70338,0.00012,23.20898]
[1776876035444,41.38,78915.86,15.4,0.70273,0.00012,23.23073]
[1776876036451,41.38,78919.54,15.4,0.70318,0.00012,23.21551]
[1776876039471,41.38,78928.68,15.4,0.70431,0.00012,23.17763]
[1776876041485,41.38,78931.93,15.4,0.70472,0.00012,23.16378]
[1776876043399,41.38,78931.94,15.4,0.70473,0.00012,23.16369]
[1776876045347,41.38,78935.14,15.4,0.70513,0.00012,23.15016]
[1776876045376,41.38,78935.14,15.4,0.70513,0.00012,23.15016]
[1776876046522,41.38,78925.64,15.4,0.70395,0.00012,23.18999]
[1776876048540,41.38,78930.08,15.4,0.7045,0.00012,23.17144]
[1776876049249,41.38,78930.08,15.4,0.7045,0.00012,23.17144]
[1776876049428,41.38,78930.08,15.4,0.7045,0.00012,23.17144]
[1776876050234,41.38,78930.08,15.4,0.7045,0.00012,23.17144]
[1776876049547,41.38,78934.81,15.4,0.70508,0.00012,23.15162]
[1776876050727,41.38,78934.81,15.4,0.70508,0.00012,23.15162]
[1776876050825,41.38,78939.0,15.4,0.7056,0.00012,23.13405]
[1776876051562,41.38,78943.0,15.4,0.7061,0.00012,23.11713]
[1776876056597,41.37,78940.66,15.4,0.70582,0.00012,23.12679]
[1776876060379,41.37,78938.27,15.4,0.70552,0.00012,23.1367]
[1776876060570,41.37,78938.27,15.4,0.70552,0.00012,23.1367]
[1776876060748,41.37,78933.18,15.4,0.70489,0.00012,23.15804]
[1776876065015,41.37,78933.69,15.4,0.70495,0.00012,23.15604]
[1776876065933,41.37,78940.11,15.4,0.70575,0.00012,23.12914]
[1776876068036,41.38,78945.72,15.4,0.70644,0.00012,23.10551]
[1776876068681,41.38,78952.09,15.4,0.70723,0.00012,23.07853]
[1776876071245,41.38,78955.69,15.4,0.70768,0.00012,23.06328]
[1776876074723,41.38,78943.62,15.4,0.70618,0.00012,23.11446]
[1776876075731,41.38,78938.31,15.4,0.70552,0.00012,23.13681]
[1776876078191,41.38,78936.46,15.4,0.70529,0.00012,23.14455]
[1776876083786,41.37,78935.83,15.4,0.70523,0.00012,23.14674]
[1776876088821,41.37,78937.91,15.4,0.70549,0.00012,23.13789]
[1776876089931,41.37,78937.91,15.4,0.70549,0.00012,23.13789]
[1776876090835,41.37,78944.12,15.4,0.70626,0.00012,23.1117]
[1776876092848,41.37,78949.21,15.4,0.70691,0.00012,23.08634]
[1776876095870,41.37,78943.95,15.4,0.70626,0.00012,23.1087]
[1776876099898,41.37,78936.61,15.4,0.70534,0.00012,23.1397]
[1776876101707,41.37,78935.4,15.4,0.70519,0.00012,23.14478]
[1776876104933,41.37,78931.02,15.4,0.70465,0.00012,23.16328]
[1776876108960,41.38,78927.27,15.4,0.70417,0.00012,23.17945]
[1776876113996,41.38,78931.19,15.4,0.70465,0.00012,23.16325]
[1776876119032,41.38,78929.96,15.4,0.70449,0.00012,23.16867]
[1776876121106,41.38,78931.27,15.4,0.70465,0.00012,23.16323]
[1776876121200,41.38,78938.99,15.4,0.70561,0.00012,23.13085]
[1776876123234,41.38,78941.58,15.4,0.70593,0.00012,23.12003]
[1776876125074,41.38,78937.28,15.4,0.70538,0.00012,23.13843]
[1776876128095,41.38,78932.55,15.4,0.70479,0.00012,23.15854]
[1776876131116,41.39,78925.73,15.4,0.70394,0.00012,23.18726]
[1776876132123,41.39,78922.17,15.4,0.70349,0.00012,23.20228]
[1776876137157,41.39,78922.16,15.4,0.70347,0.00012,23.20302]
[1776876139496,41.39,78921.35,15.4,0.70336,0.00012,23.20667]
[1776876139593,41.39,78921.35,15.4,0.70336,0.00012,23.20667]
[1776876140179,41.39,78915.7,15.4,0.70265,0.00012,23.23033]
[1776876142688,41.4,78913.22,15.4,0.70234,0.00012,23.24084]
[1776876144207,41.4,78920.61,15.4,0.70325,0.00012,23.21031]
[1776876144887,41.4,78920.61,15.4,0.70325,0.00012,23.21031]
[1776876145214,41.4,78929.65,15.4,0.70437,0.00012,23.17268]
[1776876147228,41.4,78924.22,15.4,0.7037,0.00012,23.19548]
[1776876151348,41.4,78925.35,15.4,0.70383,0.00012,23.19086]
[1776876151741,41.4,78923.65,15.4,0.70365,0.00012,23.19406]
[1776876151793,41.4,78923.65,15.4,0.70365,0.00012,23.19406]
[1776876152263,41.4,78913.64,15.4,0.70239,0.00012,23.23588]
[1776876153270,41.4,78905.82,15.4,0.70141,0.00012,23.26837]
[1776876157298,41.4,78902.41,15.4,0.70098,0.00013,23.28269]
[1776876162334,41.4,78906.68,15.4,0.70151,0.00012,23.26534]
[1776876163563,41.4,78907.3,15.4,0.70158,0.00012,23.26284]
[1776876164125,41.4,78907.3,15.4,0.70158,0.00012,23.26284]
[1776876164349,41.4,78916.13,15.4,0.70268,0.00012,23.22623]
[1776876165356,41.41,78923.29,15.4,0.70357,0.00012,23.19661]
[1776876170366,41.41,78923.53,15.4,0.70359,0.00012,23.19603]
[1776876170531,41.41,78919.85,15.4,0.70312,0.00012,23.21165]
[1776876172168,41.41,78915.35,15.4,0.70256,0.00012,23.23059]
[1776876176130,41.41,78916.41,15.4,0.70268,0.00012,23.2264]
[1776876176406,41.42,78916.22,15.4,0.70265,0.00012,23.22741]
[1776876176643,41.42,78916.22,15.4,0.70265,0.00012,23.22741]
[1776876177244,41.42,78916.22,15.4,0.70265,0.00012,23.22741]
[1776876177285,41.42,78906.2,15.4,0.7014,0.00012,23.26902]
[1776876177941,41.42,78865.66,15.4,0.69631,0.00013,23.43468]
[1776876179203,41.42,78865.66,15.4,0.69631,0.00013,23.43468]
[1776876179381,41.42,78865.66,15.4,0.69631,0.00013,23.43468]
[1776876179227,41.42,78841.35,15.4,0.69325,0.00013,23.5322]
[1776876180240,41.42,78841.35,15.4,0.69325,0.00013,23.5322]
[1776876180303,41.41,78850.71,15.4,0.69443,0.00013,23.49464]
[1776876180724,41.41,78850.71,15.4,0.69443,0.00013,23.49464]
[1776876181349,41.41,78869.98,15.4,0.69687,0.00013,23.41688]
[1776876181431,41.41,78869.98,15.4,0.69687,0.00013,23.41688]
[1776876181634,41.41,78869.98,15.4,0.69687,0.00013,23.41688]
[1776876181689,41.41,78877.15,15.4,0.69777,0.00013,23.38778]
[1776876182850,41.41,78875.36,15.4,0.69755,0.00013,23.39497]
[1776876183734,41.41,78875.36,15.4,0.69755,0.00013,23.39497]
[1776876183844,41.41,78856.25,15.4,0.69514,0.00013,23.47233]
[1776876184809,41.41,78839.35,15.4,0.693,0.00013,23.53998]
[1776876186080,41.41,78839.35,15.4,0.693,0.00013,23.53998]
[1776876186156,41.41,78836.2,15.4,0.6926,0.00013,23.5525]
[1776876186517,41.41,78857.91,15.4,0.69534,0.00013,23.46571]
[1776876187523,41.41,78853.17,15.4,0.69475,0.00013,23.48475]
[1776876188531,41.41,78856.95,15.4,0.69522,0.00013,23.46963]
[1776876190280,41.42,78861.93,15.4,0.69585,0.00013,23.4497]
[1776876191078,41.42,78866.64,15.4,0.69644,0.00013,23.43078]
[1776876194260,41.42,78860.19,15.4,0.69561,0.00013,23.45711]
[1776876194573,41.42,78856.0,15.4,0.69509,0.00013,23.47396]
[1776876195478,41.42,78856.0,15.4,0.69509,0.00013,23.47396]
[1776876195706,41.42,78844.14,15.4,0.69358,0.00013,23.52159]
[1776876196918,41.42,78844.14,15.4,0.69358,0.00013,23.52159]
[1776876197415,41.42,78835.05,15.4,0.69243,0.00013,23.55783]
[1776876202628,41.42,78834.09,15.4,0.6923,0.00013,23.56186]
[1776876204643,41.42,78830.71,15.4,0.69187,0.00013,23.57532]
[1776876206206,41.42,78830.71,15.4,0.69187,0.00013,23.57532]
[1776876209679,41.42,78844.08,15.4,0.69356,0.00013,23.52237]
[1776876212166,41.42,78849.28,15.4,0.69424,0.00013,23.49792]
[1776876217904,41.43,78847.74,15.4,0.69403,0.00013,23.50453]
[1776876218167,41.43,78847.74,15.4,0.69403,0.00013,23.50453]
[1776876218287,41.43,78847.74,15.4,0.69403,0.00013,23.50453]
[1776876218353,41.43,78841.75,15.4,0.69327,0.00013,23.52852]
[1776876218617,41.43,78841.75,15.4,0.69327,0.00013,23.52852]
[1776876218625,41.43,78841.75,15.4,0.69327,0.00013,23.52852]
[1776876218742,41.43,78819.17,15.4,0.6904,0.00013,23.61815]
[1776876220251,41.43,78819.17,15.4,0.6904,0.00013,23.61815]
[1776876220252,41.43,78813.14,15.4,0.68962,0.00013,23.64199]
[1776876222770,41.43,78809.29,15.4,0.68913,0.00013,23.65727]
[1776876223988,41.44,78803.25,15.4,0.68835,0.00013,23.68097]
[1776876225791,41.44,78809.53,15.4,0.68915,0.00013,23.65675]
[1776876230826,41.44,78815.54,15.4,0.68989,0.00013,23.63397]
[1776876231833,41.44,78825.58,15.4,0.69116,0.00013,23.59467]
[1776876233847,41.45,78819.53,15.4,0.69038,0.00013,23.61885]
[1776876235867,41.45,78811.78,15.4,0.68938,0.00013,23.6495]
[1776876237883,41.45,78807.57,15.4,0.68884,0.00013,23.66622]
[1776876240904,41.45,78801.81,15.4,0.6881,0.00013,23.689]
[1776876244187,41.46,78803.55,15.4,0.68831,0.00013,23.68244]
[1776876244230,41.46,78812.25,15.4,0.68942,0.00013,23.64863]
[1776876244931,41.46,78822.11,15.4,0.69066,0.00013,23.61008]
[1776876245939,41.46,78827.01,15.4,0.69128,0.00013,23.59093]
[1776876246945,41.46,78818.58,15.4,0.69021,0.00013,23.62428]
[1776876248960,41.46,78813.32,15.4,0.68953,0.00013,23.64516]
[1776876252988,41.47,78805.33,15.4,0.6885,0.00013,23.67674]
[1776876258254,41.47,78803.43,15.4,0.68825,0.00013,23.68457]
[1776876258279,41.47,78803.43,15.4,0.68825,0.00013,23.68457]
[1776876258415,41.47,78803.43,15.4,0.68825,0.00013,23.68457]
[1776876258874,41.47,78804.86,15.4,0.68842,0.00013,23.67911]
[1776876259062,41.47,78817.86,15.4,0.69007,0.00013,23.62843]
[1776876260051,41.47,78834.73,15.4,0.69222,0.00013,23.56185]
[1776876261059,41.47,78833.16,15.4,0.69202,0.00013,23.56808]
[1776876262066,41.47,78829.4,15.4,0.69154,0.00013,23.58294]
[1776876267101,41.47,78829.02,15.4,0.6915,0.00013,23.58439]
[1776876268108,41.47,78819.16,15.4,0.69024,0.00013,23.62339]
[1776876270162,41.47,78817.24,15.4,0.68999,0.00013,23.63104]
[1776876270235,41.47,78813.6,15.4,0.68952,0.00013,23.6454]
[1776876272136,41.47,78810.23,15.4,0.68911,0.00013,23.65498]
[1776876273100,41.47,78810.23,15.4,0.68911,0.00013,23.65498]
[1776876273566,41.48,78812.24,15.4,0.68936,0.00013,23.64727]
[1776876273756,41.48,78812.24,15.4,0.68936,0.00013,23.64727]
[1776876274004,41.48,78812.24,15.4,0.68936,0.00013,23.64727]
[1776876274152,41.48,78820.99,15.4,0.69047,0.00013,23.61307]
[1776876275159,41.48,78824.85,15.4,0.69096,0.00013,23.59807]
[1776876276240,41.48,78824.85,15.4,0.69096,0.00013,23.59807]
[1776876277559,41.48,78823.93,15.4,0.69083,0.00013,23.60207]
[1776876281113,41.48,78824.27,15.4,0.69085,0.00013,23.6013]
[1776876281201,41.49,78830.29,15.4,0.69161,0.00013,23.57778]
[1776876282208,41.49,78838.19,15.4,0.69261,0.00013,23.54653]
[1776876284222,41.49,78844.11,15.4,0.69336,0.00013,23.52308]
[1776876285333,41.49,78844.11,15.4,0.69336,0.00013,23.52308]
[1776876285418,41.49,78847.54,15.4,0.69379,0.00013,23.50948]
[1776876286236,41.49,78851.2,15.4,0.69425,0.00013,23.49494]
[1776876291272,41.49,78851.01,15.4,0.69421,0.00013,23.4961]
[1776876296307,41.49,78849.26,15.4,0.69398,0.00013,23.50343]
[1776876297219,41.49,78849.26,15.4,0.69398,0.00013,23.50343]
[1776876297314,41.49,78845.61,15.4,0.69352,0.00013,23.51804]
[1776876298321,41.49,78840.94,15.4,0.69293,0.00013,23.53667]
[1776876301342,41.49,78836.47,15.4,0.69236,0.00013,23.55449]
[1776876302349,41.49,78833.13,15.4,0.69194,0.00013,23.56773]
[1776876303123,41.49,78833.13,15.4,0.69194,0.00013,23.56773]
[1776876303372,41.49,78827.49,15.4,0.69122,0.00013,23.58999]
[1776876304366,41.5,78815.78,15.4,0.68973,0.00013,23.63615]
[1776876305373,41.5,78812.74,15.4,0.68934,0.00013,23.64818]
[1776876309401,41.5,78806.79,15.4,0.68857,0.00013,23.67191]
[1776876310412,41.5,78802.48,15.4,0.68801,0.00013,23.68877]
[1776876311419,41.5,78794.23,15.4,0.68696,0.00013,23.72078]
[1776876311726,41.5,78794.23,15.4,0.68696,0.00013,23.72078]
[1776876312392,41.5,78794.23,15.4,0.68696,0.00013,23.72078]
[1776876312425,41.5,78794.23,15.4,0.68696,0.00013,23.72078]
[1776876312426,41.5,78791.08,15.4,0.68656,0.00013,23.733]
[1776876312708,41.5,78791.08,15.4,0.68656,0.00013,23.733]
[1776876312724,41.5,78791.08,15.4,0.68656,0.00013,23.733]
[1776876312790,41.5,78791.08,15.4,0.68656,0.00013,23.733]
[1776876312898,41.5,78791.08,15.4,0.68656,0.00013,23.733]
[1776876313433,41.5,78786.11,15.4,0.68592,0.00013,23.75216]
[1776876313767,41.5,78786.11,15.4,0.68592,0.00013,23.75216]
[1776876313831,41.5,78786.11,15.4,0.68592,0.00013,23.75216]
[1776876314440,41.51,78775.56,15.4,0.68457,0.00013,23.79257]
[1776876315061,41.51,78775.56,15.4,0.68457,0.00013,23.79257]
[1776876315514,41.51,78775.56,15.4,0.68457,0.00013,23.79257]
[1776876315542,41.51,78771.35,15.4,0.68403,0.00013,23.80861]
[1776876315862,41.51,78771.35,15.4,0.68403,0.00013,23.80861]
[1776876316844,41.51,78774.05,15.4,0.68438,0.00013,23.79832]
[1776876317191,41.51,78774.05,15.4,0.68438,0.00013,23.79832]
[1776876318850,41.51,78775.43,15.4,0.68455,0.00013,23.79307]
[1776876319240,41.51,78775.43,15.4,0.68455,0.00013,23.79307]
[1776876323704,41.51,78779.63,15.4,0.68509,0.00013,23.77713]
[1776876324016,41.51,78779.63,15.4,0.68509,0.00013,23.77713]
[1776876324510,41.51,78784.34,15.4,0.68569,0.00013,23.75912]
[1776876324643,41.51,78784.34,15.4,0.68569,0.00013,23.75912]
[1776876326524,41.51,78792.88,15.4,0.68678,0.00013,23.72639]
[1776876327314,41.51,78792.88,15.4,0.68678,0.00013,23.72639]
[1776876327395,41.51,78792.88,15.4,0.68678,0.00013,23.72639]
[1776876328538,41.51,78797.26,15.4,0.68733,0.00013,23.70965]
[1776876331006,41.51,78797.14,15.4,0.68731,0.00013,23.71031]
[1776876331559,41.51,78789.96,15.4,0.68641,0.00013,23.73427]
[1776876331703,41.51,78789.96,15.4,0.68641,0.00013,23.73427]
[1776876332567,41.51,78785.09,15.4,0.68579,0.00013,23.75305]
[1776876334692,41.51,78788.0,15.4,0.68616,0.00013,23.74194]
[1776876334738,41.51,78788.0,15.4,0.68616,0.00013,23.74194]
[1776876335683,41.51,78787.1,15.4,0.68604,0.00013,23.74552]
[1776876336029,41.51,78787.1,15.4,0.68604,0.00013,23.74552]
[1776876337443,41.51,78783.7,15.4,0.6856,0.00013,23.75861]
[1776876341261,41.51,78780.79,15.4,0.68523,0.00013,23.76987]
[1776876343485,41.51,78779.09,15.4,0.68501,0.00013,23.77645]
[1776876343575,41.52,78775.37,15.4,0.68453,0.00013,23.79071]
[1776876344106,41.52,78775.37,15.4,0.68453,0.00013,23.79071]
[1776876344129,41.52,78768.61,15.4,0.68366,0.00013,23.81644]
[1776876346666,41.52,78773.75,15.4,0.68432,0.00013,23.79689]
[1776876351702,41.52,78772.37,15.4,0.68414,0.00013,23.80221]
[1776876353716,41.52,78768.79,15.4,0.68368,0.00013,23.81584]
[1776876355731,41.52,78772.61,15.4,0.68417,0.00013,23.80132]
[1776876359758,41.52,78766.3,15.4,0.68336,0.00013,23.82532]
[1776876364798,41.52,78768.64,15.4,0.68366,0.00013,23.81641]
[1776876370030,41.52,78771.92,15.4,0.68408,0.00013,23.80394]
[1776876370136,41.52,78768.43,15.4,0.68364,0.00013,23.81722]
[1776876372064,41.52,78768.53,15.4,0.68365,0.00013,23.81684]
[1776876375255,41.52,78771.6,15.4,0.68404,0.00013,23.8052]
[1776876375769,41.52,78771.54,15.4,0.68403,0.00013,23.80544]
[1776876376952,41.52,78770.67,15.4,0.68392,0.00013,23.80876]
[1776876380893,41.52,78771.15,15.4,0.68398,0.00013,23.80698]
[1776876386475,41.52,78771.84,15.4,0.68407,0.00013,23.80441]
[1776876386594,41.52,78771.84,15.4,0.68407,0.00013,23.80441]
[1776876387513,41.52,78780.5,15.4,0.68518,0.00013,23.77141]
[1776876388252,41.52,78791.1,15.4,0.68653,0.00013,23.73079]
[1776876390442,41.52,78794.41,15.4,0.68695,0.00013,23.71812]
[1776876392719,41.52,78793.35,15.4,0.68682,0.00013,23.71868]
[1776876396281,41.52,78792.68,15.4,0.68673,0.00013,23.72153]
[1776876398027,41.52,78797.47,15.4,0.68733,0.00013,23.70333]
[1776876403063,41.53,78798.41,15.4,0.68744,0.00013,23.70019]
[1776876405892,41.53,78800.51,15.4,0.6877,0.00013,23.6923]
[1776876406406,41.53,78800.51,15.4,0.6877,0.00013,23.6923]
[1776876406488,41.53,78792.96,15.4,0.68673,0.00013,23.72156]
[1776876407091,41.53,78787.31,15.4,0.68601,0.00013,23.74337]
[1776876412126,41.53,78792.25,15.4,0.68663,0.00013,23.72471]
[1776876413133,41.54,78797.87,15.4,0.68734,0.00013,23.70313]
[1776876418170,41.54,78800.76,15.4,0.68769,0.00013,23.69252]
[1776876423206,41.54,78800.61,15.4,0.68766,0.00013,23.69367]
[1776876425991,41.55,78797.72,15.4,0.68728,0.00013,23.70505]
[1776876428243,41.55,78802.54,15.4,0.68789,0.00013,23.68673]
[1776876429514,41.55,78802.54,15.4,0.68789,0.00013,23.68673]
[1776876430622,41.55,78812.03,15.4,0.68909,0.00013,23.65012]
[1776876431264,41.55,78817.61,15.4,0.68979,0.00013,23.62846]
[1776876433278,41.55,78824.5,15.4,0.69066,0.00013,23.60174]
[1776876438313,41.56,78830.09,15.4,0.69135,0.00013,23.58037]
[1776876439320,41.56,78833.64,15.4,0.6918,0.00013,23.56638]
[1776876444416,41.56,78832.17,15.4,0.69161,0.00013,23.57224]
[1776876444465,41.56,78827.9,15.4,0.69107,0.00013,23.58904]
[1776876445626,41.56,78824.45,15.4,0.69063,0.00013,23.60258]
[1776876448389,41.56,78816.63,15.4,0.68963,0.00013,23.63349]
[1776876449396,41.56,78812.46,15.4,0.6891,0.00013,23.6499]
[1776876450456,41.56,78820.8,15.4,0.69015,0.00013,23.61749]
[1776876451411,41.56,78830.39,15.4,0.69138,0.00013,23.57614]
[1776876456446,41.56,78831.99,15.4,0.69159,0.00013,23.56983]
[1776876461481,41.56,78831.26,15.4,0.69149,0.00013,23.5727]
[1776876466516,41.56,78832.67,15.4,0.69167,0.00013,23.56714]
[1776876471551,41.56,78834.44,15.4,0.6919,0.00013,23.56017]
[1776876476586,41.56,78835.17,15.4,0.69199,0.00013,23.55733]
[1776876481621,41.56,78834.51,15.4,0.6919,0.00013,23.55998]
[1776876483737,41.56,78836.45,15.4,0.69215,0.00013,23.55234]
[1776876484211,41.56,78836.45,15.4,0.69215,0.00013,23.55234]
[1776876484642,41.56,78843.07,15.4,0.69298,0.00013,23.52617]
[1776876489677,41.57,78843.03,15.4,0.69297,0.00013,23.52653]
[1776876494712,41.57,78848.56,15.4,0.69366,0.00013,23.5048]
[1776876497733,41.57,78844.47,15.4,0.69314,0.00013,23.52121]
[1776876500189,41.57,78840.86,15.4,0.69268,0.00013,23.53561]
[1776876501233,41.57,78831.48,15.4,0.6915,0.00013,23.57263]
[1776876501869,41.57,78821.59,15.4,0.69025,0.00013,23.61144]
[1776876502768,41.57,78808.31,15.4,0.68856,0.00013,23.66337]
[1776876504110,41.57,78805.29,15.4,0.68816,0.00013,23.6753]
[1776876505718,41.57,78805.29,15.4,0.68816,0.00013,23.6753]
[1776876505532,41.57,78799.3,15.4,0.6874,0.00013,23.69855]
[1776876509817,41.58,78795.17,15.4,0.68686,0.00013,23.71481]
[1776876513845,41.58,78791.15,15.4,0.68637,0.00013,23.7267]
[1776876515434,41.58,78791.15,15.4,0.68637,0.00013,23.7267]
[1776876517578,41.58,78788.96,15.4,0.68608,0.00013,23.73521]
[1776876519887,41.58,78784.16,15.4,0.68547,0.00013,23.75375]
[1776876522493,41.58,78783.91,15.4,0.68543,0.00013,23.75474]
[1776876522594,41.58,78783.98,15.4,0.68544,0.00013,23.75452]
[1776876524938,41.58,78781.3,15.4,0.6851,0.00013,23.76478]
[1776876525005,41.58,78781.52,15.4,0.68512,0.00013,23.76399]
[1776876525929,41.58,78787.36,15.4,0.68587,0.00013,23.74166]
[1776876526936,41.58,78790.79,15.4,0.68631,0.00013,23.72853]
[1776876528950,41.58,78787.23,15.4,0.68585,0.00013,23.74228]
[1776876529768,41.58,78787.23,15.4,0.68585,0.00013,23.74228]
[1776876533985,41.58,78793.0,15.4,0.68658,0.00013,23.72036]
[1776876534992,41.58,78798.47,15.4,0.68727,0.00013,23.69936]
[1776876538014,41.59,78792.71,15.4,0.68653,0.00013,23.72178]
[1776876543054,41.59,78792.31,15.4,0.68647,0.00013,23.72373]
[1776876543781,41.59,78792.31,15.4,0.68647,0.00013,23.72373]
[1776876543834,41.59,78792.31,15.4,0.68647,0.00013,23.72373]
[1776876544062,41.59,78792.26,15.4,0.68646,0.00013,23.72398]
[1776876545387,41.59,78792.26,15.4,0.68646,0.00013,23.72398]
[1776876546076,41.59,78785.65,15.4,0.68561,0.00013,23.74944]
[1776876548090,41.59,78782.0,15.4,0.68514,0.00013,23.76346]
[1776876549505,41.59,78782.0,15.4,0.68514,0.00013,23.76346]
[1776876550459,41.59,78778.73,15.4,0.68473,0.00013,23.77595]
[1776876551321,41.59,78777.76,15.4,0.6846,0.00013,23.77967]
[1776876557588,41.59,78775.7,15.4,0.68434,0.00013,23.78756]
[1776876559440,41.59,78775.16,15.4,0.68427,0.00013,23.78965]
[1776876560174,41.59,78784.29,15.4,0.68543,0.00013,23.75488]
[1776876562188,41.59,78780.36,15.4,0.68493,0.00013,23.76996]
[1776876563842,41.59,78780.24,15.4,0.68491,0.00013,23.77044]
[1776876564760,41.59,78789.81,15.4,0.68613,0.00013,23.73389]
[1776876564881,41.59,78789.81,15.4,0.68613,0.00013,23.73389]
[1776876565214,41.59,78804.06,15.4,0.68794,0.00013,23.67907]
[1776876566222,41.6,78802.22,15.4,0.68771,0.00013,23.6863]
[1776876568017,41.6,78801.82,15.4,0.68765,0.00013,23.68795]
[1776876568584,41.6,78801.82,15.4,0.68765,0.00013,23.68795]
[1776876568742,41.6,78801.82,15.4,0.68765,0.00013,23.68795]
[1776876568596,41.6,78801.68,15.4,0.68763,0.00013,23.68859]
[1776876568830,41.6,78801.68,15.4,0.68763,0.00013,23.68859]
[1776876569575,41.6,78801.68,15.4,0.68763,0.00013,23.68859]
[1776876569698,41.6,78801.68,15.4,0.68763,0.00013,23.68859]
[1776876569799,41.6,78810.02,15.4,0.68869,0.00013,23.65641]
[1776876569942,41.6,78810.02,15.4,0.68869,0.00013,23.65641]
[1776876570735,41.6,78821.97,15.4,0.6902,0.00013,23.60978]
[1776876571257,41.6,78824.01,15.4,0.69049,0.00013,23.59794]
[1776876573271,41.6,78823.73,15.4,0.69045,0.00013,23.59908]
[1776876573600,41.6,78823.73,15.4,0.69045,0.00013,23.59908]
[1776876573775,41.6,78827.03,15.4,0.69087,0.00013,23.58612]
[1776876574261,41.6,78827.03,15.4,0.69087,0.00013,23.58612]
[1776876574553,41.6,78843.51,15.4,0.69296,0.00013,23.52094]
[1776876575287,41.59,78853.55,15.4,0.69423,0.00013,23.48088]
[1776876577424,41.59,78855.2,15.4,0.69444,0.00013,23.47417]
[1776876577467,41.59,78858.91,15.4,0.69491,0.00013,23.45923]
[1776876584254,41.59,78857.51,15.4,0.69475,0.00013,23.46421]
[1776876587954,41.58,78858.05,15.4,0.69484,0.00013,23.46143]
[1776876591400,41.58,78867.83,15.4,0.69607,0.00013,23.42226]
[1776876594421,41.58,78867.15,15.4,0.69598,0.00013,23.42493]
[1776876599456,41.59,78868.54,15.4,0.69614,0.00013,23.42]
[1776876599840,41.59,78868.54,15.4,0.69614,0.00013,23.42]
[1776876599893,41.59,78868.54,15.4,0.69614,0.00013,23.42]
[1776876599941,41.59,78868.54,15.4,0.69614,0.00013,23.42]
[1776876600199,41.59,78868.54,15.4,0.69614,0.00013,23.42]
[1776876600463,41.59,78864.7,15.4,0.69565,0.00013,23.43555]
[1776876602477,41.59,78853.93,15.4,0.69429,0.00013,23.47883]
[1776876603293,41.59,78853.93,15.4,0.69429,0.00013,23.47883]
[1776876604491,41.59,78861.52,15.4,0.69524,0.00013,23.44867]
[1776876606609,41.59,78860.55,15.4,0.69512,0.00013,23.45266]
[1776876606685,41.59,78852.11,15.4,0.69405,0.00013,23.48644]
[1776876606966,41.59,78852.11,15.4,0.69405,0.00013,23.48644]
[1776876607617,41.59,78852.11,15.4,0.69405,0.00013,23.48644]
[1776876607669,41.59,78852.11,15.4,0.69405,0.00013,23.48644]
[1776876607718,41.59,78842.51,15.4,0.69284,0.00013,23.52463]
[1776876608343,41.59,78842.51,15.4,0.69284,0.00013,23.52463]
[1776876608436,41.59,78842.51,15.4,0.69284,0.00013,23.52463]
[1776876608692,41.59,78842.51,15.4,0.69284,0.00013,23.52463]
[1776876609043,41.59,78839.81,15.4,0.6925,0.00013,23.53535]
[1776876614561,41.6,78842.11,15.4,0.69278,0.00013,23.52646]
[1776876618434,41.6,78840.44,15.4,0.69257,0.00013,23.53316]
[1776876618588,41.6,78847.94,15.4,0.69351,0.00013,23.50348]
[1776876619599,41.6,78851.98,15.4,0.69402,0.00013,23.48747]
[1776876620149,41.6,78851.98,15.4,0.69402,0.00013,23.48747]
[1776876620493,41.6,78851.98,15.4,0.69402,0.00013,23.48747]
[1776876623821,41.6,78850.51,15.4,0.69383,0.00013,23.49352]
[1776876627656,41.6,78856.1,15.4,0.69452,0.00013,23.47164]
[1776876628250,41.6,78856.1,15.4,0.69452,0.00013,23.47164]
[1776876636565,41.61,78854.52,15.4,0.69432,0.00013,23.47486]
[1776876636837,41.61,78854.52,15.4,0.69432,0.00013,23.47486]
[1776876636879,41.61,78852.28,15.4,0.69404,0.00013,23.48387]
[1776876637447,41.61,78852.28,15.4,0.69404,0.00013,23.48387]
[1776876637726,41.61,78847.78,15.4,0.69347,0.00013,23.50183]
[1776876641191,41.61,78847.26,15.4,0.6934,0.00013,23.50409]
[1776876641753,41.61,78839.54,15.4,0.69242,0.00013,23.53471]
[1776876642760,41.61,78834.66,15.4,0.6918,0.00013,23.55398]
[1776876646802,41.61,78835.31,15.4,0.69188,0.00013,23.55149]
[1776876646845,41.61,78829.47,15.4,0.69115,0.00013,23.57447]
[1776876647473,41.61,78829.47,15.4,0.69115,0.00013,23.57447]
[1776876648246,41.61,78829.45,15.4,0.69114,0.00013,23.57455]
[1776876651653,41.61,78828.57,15.4,0.69103,0.00013,23.578]
[1776876652845,41.61,78840.8,15.4,0.69257,0.00013,23.53007]
[1776876653852,41.61,78840.81,15.4,0.69257,0.00013,23.53011]
[1776876658886,41.61,78840.17,15.4,0.69248,0.00013,23.53285]
[1776876660190,41.62,78843.03,15.4,0.69284,0.00013,23.52158]
[1776876661072,41.62,78843.03,15.4,0.69284,0.00013,23.52163]
[1776876661122,41.62,78846.77,15.4,0.69331,0.00013,23.50682]
[1776876661960,41.62,78846.77,15.4,0.69331,0.00013,23.50682]
[1776876667077,41.62,78843.99,15.4,0.69295,0.00013,23.51809]
[1776876667165,41.62,78848.95,15.4,0.69358,0.00013,23.49848]
[1776876668452,41.62,78848.95,15.4,0.69358,0.00013,23.49848]
[1776876668505,41.62,78853.42,15.4,0.69414,0.00013,23.48086]
[1776876671978,41.62,78857.95,15.4,0.6947,0.00013,23.46308]
[1776876672985,41.62,78862.44,15.4,0.69526,0.00013,23.44522]
[1776876677013,41.62,78855.88,15.4,0.69442,0.00013,23.47181]
[1776876680034,41.63,78861.97,15.4,0.69518,0.00013,23.44776]
[1776876681041,41.63,78872.19,15.4,0.69646,0.00013,23.40687]
[1776876683055,41.63,78872.92,15.4,0.69656,0.00013,23.40373]
[1776876687083,41.63,78864.85,15.4,0.69553,0.00013,23.43673]
[1776876688090,41.63,78858.35,15.4,0.69471,0.00013,23.46284]
[1776876689208,41.63,78858.35,15.4,0.69471,0.00013,23.46284]
[1776876689226,41.63,78858.19,15.4,0.69468,0.00013,23.46369]
[1776876694312,41.63,78858.33,15.4,0.69471,0.00013,23.45956]
[1776876694435,41.63,78858.33,15.4,0.69471,0.00013,23.45956]
[1776876694830,41.64,78850.24,15.4,0.69369,0.00013,23.49193]
[1776876695139,41.64,78842.16,15.4,0.69267,0.00013,23.52393]
[1776876697153,41.64,78841.39,15.4,0.69257,0.00013,23.52706]
[1776876699166,41.64,78845.17,15.4,0.69305,0.00013,23.51221]
[1776876701181,41.64,78833.52,15.4,0.69157,0.00013,23.55823]
[1776876706216,41.64,78837.06,15.4,0.69202,0.00013,23.54434]
[1776876711251,41.64,78835.42,15.4,0.69181,0.00013,23.55083]
[1776876715279,41.64,78831.85,15.4,0.69136,0.00013,23.56491]
[1776876720313,41.64,78835.74,15.4,0.69185,0.00013,23.54962]
[1776876721324,41.64,78842.02,15.4,0.69264,0.00013,23.52487]
[1776876722347,41.64,78842.02,15.4,0.69264,0.00013,23.52487]
[1776876722443,41.64,78846.25,15.4,0.69318,0.00013,23.50817]
[1776876723436,41.64,78846.25,15.4,0.69318,0.00013,23.50817]
[1776876723539,41.64,78850.09,15.4,0.69366,0.00013,23.493]
[1776876724344,41.64,78846.53,15.4,0.69321,0.00013,23.50718]
[1776876725351,41.64,78842.7,15.4,0.69272,0.00013,23.52239]
[1776876727598,41.64,78847.53,15.4,0.69333,0.00013,23.50336]
[1776876732400,41.64,78842.97,15.4,0.69275,0.00013,23.52166]
[1776876733407,41.64,78838.33,15.4,0.69216,0.00013,23.54]
[1776876738442,41.64,78833.26,15.4,0.69152,0.00013,23.56]
[1776876739306,41.64,78833.26,15.4,0.69152,0.00013,23.56]
[1776876739615,41.64,78833.26,15.4,0.69152,0.00013,23.56]
[1776876739717,41.64,78828.6,15.4,0.69093,0.00013,23.57828]
[1776876740771,41.64,78828.6,15.4,0.69093,0.00013,23.57828]
[1776876740804,41.64,78817.15,15.4,0.68948,0.00013,23.62317]
[1776876741463,41.65,78815.78,15.4,0.6893,0.00013,23.62865]
[1776876746498,41.65,78816.17,15.4,0.68933,0.00013,23.62784]
[1776876749512,41.65,78815.64,15.4,0.68925,0.00013,23.63018]
[1776876749779,41.65,78815.64,15.4,0.68925,0.00013,23.63018]
[1776876749858,41.65,78812.6,15.4,0.68886,0.00013,23.64211]
[1776876750541,41.66,78818.62,15.4,0.68962,0.00013,23.61884]
[1776876751168,41.66,78818.62,15.4,0.68962,0.00013,23.61884]
[1776876751548,41.66,78811.18,15.4,0.68869,0.00013,23.64406]
[1776876753851,41.66,78815.91,15.4,0.68929,0.00013,23.62594]
[1776876755582,41.66,78815.87,15.4,0.68928,0.00013,23.62623]
[1776876755590,41.66,78806.43,15.4,0.68808,0.00013,23.66294]
[1776876756285,41.66,78806.43,15.4,0.68808,0.00013,23.66294]
[1776876756332,41.66,78806.43,15.4,0.68808,0.00013,23.66294]
[1776876756696,41.66,78786.16,15.4,0.6855,0.00013,23.74087]
[1776876757590,41.66,78773.17,15.4,0.68384,0.00013,23.79025]
[1776876758597,41.66,78776.59,15.4,0.68427,0.00013,23.77727]
[1776876759604,41.66,78785.65,15.4,0.68543,0.00013,23.7428]
[1776876761732,41.66,78784.78,15.4,0.68532,0.00013,23.74614]
[1776876761752,41.66,78785.87,15.4,0.68546,0.00013,23.742]
[1776876762625,41.66,78778.75,15.4,0.68455,0.00013,23.76912]
[1776876763794,41.66,78775.05,15.4,0.68408,0.00013,23.78316]
[1776876767458,41.66,78776.31,15.4,0.68424,0.00013,23.77834]
[1776876767510,41.66,78776.31,15.4,0.68424,0.00013,23.77834]
[1776876767699,41.66,78776.31,15.4,0.68424,0.00013,23.77834]
[1776876767938,41.66,78776.31,15.4,0.68424,0.00013,23.77834]
[1776876770681,41.66,78781.97,15.4,0.68496,0.00013,23.7568]
[1776876771688,41.66,78788.13,15.4,0.68575,0.00013,23.73332]
[1776876774709,41.66,78782.78,15.4,0.68506,0.00013,23.75383]
[1776876779743,41.66,78779.31,15.4,0.68462,0.00013,23.76708]
[1776876781758,41.66,78774.66,15.4,0.68402,0.00013,23.78472]
[1776876786795,41.66,78777.41,15.4,0.68438,0.00013,23.77422]
[1776876790823,41.66,78772.84,15.4,0.68379,0.00013,23.79155]
[1776876795857,41.66,78770.46,15.4,0.68349,0.00013,23.80049]
[1776876800893,41.66,78770.19,15.4,0.68346,0.00013,23.80144]
[1776876805928,41.66,78775.2,15.4,0.6841,0.00013,23.7824]
[1776876810963,41.66,78777.79,15.4,0.68443,0.00013,23.77263]
[1776876813331,41.66,78777.56,15.4,0.68442,0.00013,23.76972]
[1776876813983,41.66,78784.78,15.4,0.68534,0.00013,23.74227]
[1776876814991,41.66,78793.58,15.4,0.68646,0.00013,23.70867]
[1776876815754,41.66,78793.58,15.4,0.68646,0.00013,23.70867]
[1776876818608,41.66,78790.09,15.4,0.68601,0.00013,23.72224]
[1776876824054,41.67,78786.63,15.4,0.68556,0.00013,23.73576]
[1776876825697,41.67,78786.9,15.4,0.68559,0.00013,23.73477]
[1776876827796,41.67,78786.76,15.4,0.68557,0.00013,23.7354]
[1776876828082,41.67,78782.68,15.4,0.68505,0.00013,23.75099]
[1776876829089,41.67,78772.95,15.4,0.68381,0.00013,23.78794]
[1776876830097,41.67,78768.99,15.4,0.6833,0.00013,23.8029]
[1776876832109,41.67,78773.31,15.4,0.68386,0.00013,23.78654]
[1776876836138,41.67,78777.88,15.4,0.68444,0.00013,23.76925]
[1776876837144,41.67,78781.83,15.4,0.68494,0.00013,23.75426]
[1776876839686,41.67,78780.76,15.4,0.6848,0.00013,23.75836]
[1776876840166,41.67,78789.27,15.4,0.68589,0.00013,23.72598]
[1776876842180,41.67,78793.88,15.4,0.68647,0.00013,23.70844]
[1776876843696,41.67,78793.88,15.4,0.68647,0.00013,23.70844]
[1776876847857,41.67,78788.6,15.4,0.68579,0.00013,23.72895]
[1776876847898,41.67,78784.54,15.4,0.68527,0.00013,23.74456]
[1776876851496,41.67,78784.8,15.4,0.6853,0.00013,23.74365]
[1776876851839,41.67,78784.8,15.4,0.6853,0.00013,23.74365]
[1776876852250,41.67,78780.55,15.4,0.68475,0.00013,23.7599]
[1776876854148,41.67,78779.32,15.4,0.6846,0.00013,23.76461]
[1776876859298,41.67,78774.86,15.4,0.68402,0.00013,23.78163]
[1776876864334,41.67,78774.98,15.4,0.68404,0.00013,23.78123]
[1776876868362,41.68,78769.52,15.4,0.68334,0.00013,23.80191]
[1776876873397,41.67,78768.49,15.4,0.68323,0.00013,23.80196]
[1776876875055,41.67,78768.49,15.4,0.68323,0.00013,23.80196]
[1776876875899,41.67,78761.6,15.4,0.68235,0.00013,23.82787]
[1776876879759,41.67,78758.29,15.4,0.68193,0.00013,23.84017]
[1776876879799,41.67,78758.29,15.4,0.68193,0.00013,23.84017]
[1776876879838,41.67,78755.96,15.4,0.68163,0.00013,23.84885]
[1776876880329,41.67,78755.96,15.4,0.68163,0.00013,23.84885]
[1776876880631,41.67,78755.96,15.4,0.68163,0.00013,23.84885]
[1776876881114,41.67,78755.96,15.4,0.68163,0.00013,23.84885]
[1776876881141,41.67,78755.96,15.4,0.68163,0.00013,23.84885]
[1776876880732,41.67,78740.49,15.4,0.67965,0.00013,23.90638]
[1776876881625,41.67,78740.49,15.4,0.67965,0.00013,23.90638]
[1776876881896,41.67,78740.49,15.4,0.67965,0.00013,23.90638]
[1776876881916,41.67,78734.18,15.4,0.67884,0.00013,23.9296]
[1776876883953,41.67,78734.13,15.4,0.67884,0.00013,23.92966]
[1776876885254,41.67,78736.16,15.4,0.67911,0.00013,23.92193]
[1776876890516,41.66,78738.32,15.4,0.67941,0.00013,23.91329]
[1776876891165,41.66,78738.32,15.4,0.67941,0.00013,23.91329]
[1776876891236,41.66,78738.32,15.4,0.67941,0.00013,23.91329]
[1776876895940,41.66,78734.39,15.4,0.67891,0.00013,23.92736]
[1776876901593,41.65,78732.58,15.4,0.67871,0.00013,23.93315]
[1776876904167,41.65,78732.64,15.4,0.67872,0.00013,23.9328]
[1776876905063,41.65,78732.54,15.4,0.67871,0.00013,23.93305]
[1776876905093,41.65,78732.54,15.4,0.67871,0.00013,23.93305]
[1776876905165,41.65,78732.54,15.4,0.67871,0.00013,23.93305]
[1776876905324,41.65,78727.93,15.4,0.67812,0.00013,23.94989]
[1776876906011,41.65,78727.93,15.4,0.67812,0.00013,23.94989]
[1776876906077,41.65,78727.93,15.4,0.67812,0.00013,23.94989]
[1776876906076,41.65,78707.6,15.4,0.6755,0.00013,24.02412]
[1776876906381,41.65,78707.6,15.4,0.6755,0.00013,24.02412]
[1776876906965,41.65,78707.6,15.4,0.6755,0.00013,24.02412]
[1776876907053,41.65,78695.72,15.4,0.67396,0.00013,24.06704]
[1776876907522,41.65,78695.72,15.4,0.67396,0.00013,24.06704]
[1776876908133,41.65,78695.72,15.4,0.67396,0.00013,24.06704]
[1776876907636,41.65,78698.16,15.4,0.67428,0.00013,24.0582]
[1776876908643,41.65,78702.5,15.4,0.67484,0.00013,24.04265]
[1776876909356,41.65,78702.5,15.4,0.67484,0.00013,24.04265]
[1776876914072,41.65,78707.14,15.4,0.67543,0.00013,24.02603]
[1776876914078,41.65,78707.14,15.4,0.67543,0.00013,24.02603]
[1776876914496,41.65,78708.04,15.4,0.67555,0.00013,24.02277]
[1776876915072,41.65,78692.25,15.4,0.6735,0.00013,24.07969]
[1776876915476,41.65,78692.25,15.4,0.6735,0.00013,24.07969]
[1776876916178,41.65,78692.25,15.4,0.6735,0.00013,24.07969]
[1776876916182,41.65,78674.06,15.4,0.67114,0.00013,24.1446]
[1776876916713,41.65,78686.28,15.4,0.67273,0.00013,24.10119]
[1776876918358,41.65,78688.32,15.4,0.67299,0.00013,24.09398]
[1776876923762,41.66,78688.68,15.4,0.67302,0.00013,24.09313]
[1776876924854,41.66,78688.68,15.4,0.67302,0.00013,24.09313]
[1776876925560,41.66,78691.8,15.4,0.67342,0.00013,24.08203]
[1776876925776,41.66,78695.32,15.4,0.67388,0.00013,24.06948]
[1776876927455,41.66,78696.48,15.4,0.67403,0.00013,24.06532]
[1776876927941,41.66,78696.48,15.4,0.67403,0.00013,24.06532]
[1776876928160,41.66,78707.82,15.4,0.67549,0.00013,24.02446]
[1776876928798,41.66,78713.27,15.4,0.6762,0.00013,24.00457]
[1776876929310,41.66,78713.27,15.4,0.6762,0.00013,24.00457]
[1776876929970,41.66,78713.27,15.4,0.6762,0.00013,24.00457]
[1776876930066,41.66,78717.79,15.4,0.67679,0.00013,23.98789]
[1776876931196,41.66,78717.79,15.4,0.67679,0.00013,23.98789]
[1776876930812,41.65,78711.62,15.4,0.676,0.00013,24.01017]
[1776876935847,41.65,78709.67,15.4,0.67577,0.00013,24.01334]
[1776876937861,41.65,78705.81,15.4,0.67527,0.00013,24.02734]
[1776876942896,41.65,78704.32,15.4,0.67508,0.00013,24.03267]
[1776876947931,41.65,78702.65,15.4,0.67487,0.00013,24.03865]
[1776876950953,41.65,78696.28,15.4,0.67404,0.00013,24.06158]
[1776876953492,41.65,78695.74,15.4,0.67397,0.00013,24.06349]
[1776876953977,41.65,78709.04,15.4,0.6757,0.00013,24.01543]
[1776876955155,41.65,78709.04,15.4,0.6757,0.00013,24.01543]
[1776876954984,41.65,78717.64,15.4,0.67681,0.00013,23.98394]
[1776876958005,41.65,78713.45,15.4,0.67628,0.00013,23.9989]
[1776876961027,41.65,78717.4,15.4,0.67679,0.00013,23.98444]
[1776876963042,41.65,78723.54,15.4,0.67759,0.00013,23.96196]
[1776876964049,41.64,78732.8,15.4,0.67879,0.00013,23.92771]
[1776876966063,41.64,78737.44,15.4,0.67939,0.00013,23.91023]
[1776876967070,41.64,78741.2,15.4,0.67988,0.00013,23.89615]
[1776876967617,41.64,78741.2,15.4,0.67988,0.00013,23.89615]
[1776876967690,41.64,78741.2,15.4,0.67988,0.00013,23.89615]
[1776876976389,41.63,78740.64,15.4,0.67984,0.00013,23.89714]
[1776876979435,41.63,78744.6,15.4,0.68036,0.00013,23.88208]
[1776876979645,41.63,78744.6,15.4,0.68036,0.00013,23.88208]
[1776876979785,41.63,78744.6,15.4,0.68036,0.00013,23.88208]
[1776876979815,41.63,78744.6,15.4,0.68036,0.00013,23.88208]
[1776876981182,41.63,78750.78,15.4,0.68117,0.00013,23.85882]
[1776876982716,41.63,78750.66,15.4,0.68115,0.00013,23.85917]
[1776876983196,41.62,78760.68,15.4,0.68244,0.00013,23.82152]
[1776876984202,41.62,78768.07,15.4,0.68339,0.00013,23.79357]
[1776876984306,41.62,78768.07,15.4,0.68339,0.00013,23.79357]
[1776876986217,41.62,78774.91,15.4,0.68427,0.00013,23.76756]
[1776876987224,41.62,78778.88,15.4,0.68478,0.00013,23.75246]
[1776876992259,41.62,78777.16,15.4,0.68457,0.00013,23.75525]
[1776876994450,41.62,78776.91,15.4,0.68454,0.00013,23.75621]
[1776876997007,41.62,78781.93,15.4,0.68518,0.00013,23.73712]
[1776876997725,41.62,78782.09,15.4,0.6852,0.00013,23.73653]
[1776876999202,41.62,78782.09,15.4,0.6852,0.00013,23.73653]
[1776876999259,41.62,78788.94,15.4,0.68607,0.00013,23.71042]
[1776876999558,41.62,78788.94,15.4,0.68607,0.00013,23.71042]
[1776876999578,41.62,78792.25,15.4,0.6865,0.00013,23.69773]
[1776877000315,41.62,78796.41,15.4,0.68702,0.00013,23.6818]
[1776877005351,41.63,78797.4,15.4,0.68714,0.00013,23.67837]
[1776877009481,41.63,78797.95,15.4,0.6872,0.00013,23.67649]
[1776877009581,41.63,78785.07,15.4,0.68556,0.00013,23.72597]
[1776877010387,41.63,78778.37,15.4,0.6847,0.00013,23.75154]
[1776877012400,41.63,78775.02,15.4,0.68427,0.00013,23.76429]
[1776877015580,41.63,78778.69,15.4,0.68474,0.00013,23.75034]
[1776877021928,41.63,78776.93,15.4,0.68452,0.00013,23.75704]
[1776877022471,41.63,78780.96,15.4,0.68503,0.00013,23.7417]
[1776877027506,41.63,78775.71,15.4,0.68436,0.00013,23.76176]
[1776877029520,41.63,78771.19,15.4,0.68378,0.00013,23.77889]
[1776877034555,41.63,78775.08,15.4,0.68428,0.00013,23.76409]
[1776877036113,41.63,78775.08,15.4,0.68428,0.00013,23.76409]
[1776877036596,41.63,78772.8,15.4,0.68399,0.00013,23.77274]
[1776877036697,41.63,78781.25,15.4,0.68507,0.00013,23.74063]
[1776877037576,41.63,78786.82,15.4,0.68578,0.00013,23.7194]
[1776877042611,41.63,78786.89,15.4,0.68578,0.00013,23.71939]
[1776877047645,41.64,78786.99,15.4,0.68578,0.00013,23.71928]
[1776877052680,41.64,78786.65,15.4,0.68575,0.00013,23.71703]
[1776877055702,41.64,78779.42,15.4,0.68482,0.00013,23.74477]
[1776877056711,41.64,78773.83,15.4,0.68411,0.00013,23.76603]
[1776877060738,41.64,78769.98,15.4,0.68362,0.00013,23.78061]
[1776877063758,41.64,78774.19,15.4,0.68416,0.00013,23.76464]
[1776877067787,41.64,78770.41,15.4,0.68367,0.00013,23.77893]
[1776877072821,41.64,78769.23,15.4,0.68353,0.00013,23.78329]
[1776877077857,41.64,78769.16,15.4,0.68352,0.00013,23.78344]
[1776877082893,41.64,78762.17,15.4,0.68263,0.00013,23.8097]
[1776877083899,41.64,78756.77,15.4,0.68194,0.00013,23.82994]
[1776877085295,41.64,78752.88,15.4,0.68144,0.00013,23.84445]
[1776877086248,41.64,78752.88,15.4,0.68144,0.00013,23.84445]
[1776877086278,41.64,78752.88,15.4,0.68144,0.00013,23.84445]
[1776877087822,41.63,78749.25,15.4,0.68098,0.00013,23.85785]
[1776877090258,41.63,78749.36,15.4,0.681,0.00013,23.85726]
[1776877090948,41.63,78738.05,15.4,0.67955,0.00013,23.89916]
[1776877091955,41.63,78732.96,15.4,0.6789,0.00013,23.91786]
[1776877094976,41.63,78737.79,15.4,0.67954,0.00013,23.89958]
[1776877099004,41.62,78732.52,15.4,0.67887,0.00013,23.91859]
[1776877104050,41.62,78735.31,15.4,0.67925,0.00013,23.90762]
[1776877107071,41.61,78741.19,15.4,0.68002,0.00013,23.88542]
[1776877109705,41.61,78743.5,15.4,0.68033,0.00013,23.87662]
[1776877110290,41.61,78749.16,15.4,0.68106,0.00013,23.85541]
[1776877110818,41.61,78749.16,15.4,0.68106,0.00013,23.85541]
[1776877111099,41.61,78741.26,15.4,0.68006,0.00013,23.88097]
[1776877112106,41.61,78737.01,15.4,0.67952,0.00013,23.89664]
[1776877115127,41.61,78732.56,15.4,0.67896,0.00013,23.91276]
[1776877120163,41.6,78730.93,15.4,0.67877,0.00013,23.91812]
[1776877125197,41.59,78732.75,15.4,0.67903,0.00013,23.91074]
[1776877130232,41.59,78732.2,15.4,0.67898,0.00013,23.91211]
[1776877133253,41.58,78736.17,15.4,0.6795,0.00013,23.89701]
[1776877136274,41.58,78739.67,15.4,0.67996,0.00013,23.88366]
[1776877141309,41.58,78739.8,15.4,0.68,0.00013,23.88263]
[1776877142730,41.58,78740.16,15.4,0.68005,0.00013,23.88119]
[1776877143323,41.58,78748.7,15.4,0.68115,0.00013,23.84921]
[1776877143675,41.58,78748.7,15.4,0.68115,0.00013,23.84921]
[1776877144330,41.57,78758.9,15.4,0.68246,0.00013,23.81081]
[1776877145337,41.57,78768.9,15.4,0.68375,0.00013,23.77293]
[1776877147351,41.57,78770.31,15.4,0.68393,0.00013,23.76752]
[1776877148357,41.57,78775.87,15.4,0.68464,0.00013,23.74637]
[1776877149105,41.57,78775.87,15.4,0.68464,0.00013,23.74637]
[1776877154400,41.57,78780.14,15.4,0.68519,0.00013,23.73016]
[1776877159435,41.57,78778.44,15.4,0.68497,0.00013,23.73673]
[1776877164470,41.57,78778.11,15.4,0.68492,0.00013,23.73807]
[1776877169505,41.58,78776.18,15.4,0.68467,0.00013,23.7455]
[1776877174540,41.58,78775.58,15.4,0.68462,0.00013,23.74403]
[1776877178568,41.58,78769.34,15.4,0.68382,0.00013,23.76776]
[1776877183602,41.58,78768.42,15.4,0.6837,0.00013,23.77117]
[1776877190418,41.57,78768.58,15.4,0.68372,0.00013,23.77049]
[1776877195688,41.57,78769.1,15.4,0.6838,0.00013,23.76835]
[1776877200723,41.57,78771.38,15.4,0.68409,0.00013,23.75959]
[1776877205758,41.57,78770.59,15.4,0.68399,0.00013,23.76252]
[1776877210793,41.57,78773.26,15.4,0.68434,0.00013,23.7523]
[1776877211551,41.57,78773.26,15.4,0.68434,0.00013,23.7523]
[1776877211800,41.57,78786.75,15.4,0.68606,0.00013,23.70077]
[1776877212807,41.57,78796.16,15.4,0.68726,0.00013,23.66461]
[1776877217841,41.57,78794.87,15.4,0.68709,0.00013,23.66995]
[1776877221399,41.58,78794.99,15.4,0.6871,0.00013,23.66963]
[1776877221680,41.58,78796.11,15.4,0.68724,0.00013,23.66538]
[1776877221767,41.58,78796.11,15.4,0.68724,0.00013,23.66538]
[1776877221841,41.58,78796.11,15.4,0.68724,0.00013,23.66538]
[1776877222424,41.58,78796.11,15.4,0.68724,0.00013,23.66538]
[1776877222502,41.58,78812.75,15.4,0.68935,0.00013,23.60094]
[1776877222881,41.58,78820.92,15.4,0.69039,0.00013,23.56902]
[1776877223725,41.58,78820.92,15.4,0.69039,0.00013,23.56902]
[1776877223888,41.58,78822.21,15.4,0.69055,0.00013,23.56408]
[1776877227485,41.58,78824.64,15.4,0.69086,0.00013,23.55446]
[1776877227529,41.58,78825.53,15.4,0.69098,0.00013,23.5509]
[1776877227699,41.58,78825.53,15.4,0.69098,0.00013,23.5509]
[1776877227937,41.58,78825.53,15.4,0.69098,0.00013,23.5509]
[1776877228757,41.58,78825.14,15.4,0.69093,0.00013,23.55244]
[1776877233684,41.57,78825.15,15.4,0.69095,0.00013,23.5484]
[1776877234117,41.57,78825.15,15.4,0.69095,0.00013,23.5484]
[1776877234562,41.57,78825.15,15.4,0.69095,0.00013,23.5484]
[1776877234171,41.57,78802.51,15.4,0.68808,0.00013,23.63665]
[1776877234910,41.57,78802.51,15.4,0.68808,0.00013,23.63665]
[1776877235063,41.58,78775.69,15.4,0.68465,0.00013,23.73975]
[1776877235974,41.58,78775.08,15.4,0.68457,0.00013,23.74207]
[1776877237760,41.58,78775.69,15.4,0.68465,0.00013,23.73975]
[1776877240003,41.58,78782.89,15.4,0.68557,0.00013,23.71227]
[1776877244147,41.58,78784.26,15.4,0.68575,0.00013,23.7071]
[1776877244198,41.58,78785.85,15.4,0.68595,0.00013,23.70104]
[1776877245037,41.58,78790.9,15.4,0.68659,0.00013,23.68169]
[1776877247451,41.58,78794.21,15.4,0.68701,0.00013,23.66901]
[1776877247510,41.58,78794.83,15.4,0.68709,0.00013,23.66669]
[1776877248058,41.58,78805.55,15.4,0.68845,0.00013,23.6253]
[1776877249065,41.58,78811.48,15.4,0.6892,0.00013,23.60237]
[1776877251079,41.58,78814.85,15.4,0.68962,0.00013,23.58949]
[1776877256114,41.58,78813.95,15.4,0.68951,0.00013,23.5929]
[1776877258671,41.58,78813.99,15.4,0.68952,0.00013,23.59263]
[1776877258726,41.58,78813.99,15.4,0.68952,0.00013,23.59263]
[1776877258940,41.58,78813.99,15.4,0.68952,0.00013,23.59263]
[1776877259196,41.58,78813.99,15.4,0.68952,0.00013,23.59263]
[1776877262155,41.58,78812.12,15.4,0.68929,0.00013,23.59973]
[1776877262211,41.58,78812.12,15.4,0.68929,0.00013,23.59973]
[1776877262529,41.58,78819.13,15.4,0.69018,0.00013,23.5723]
[1776877263242,41.58,78819.13,15.4,0.69018,0.00013,23.5723]
[1776877263429,41.58,78838.36,15.4,0.69262,0.00013,23.49657]
[1776877264170,41.58,78845.19,15.4,0.69349,0.00013,23.46928]
[1776877266195,41.57,78847.09,15.4,0.69374,0.00013,23.46153]
[1776877266259,41.57,78847.48,15.4,0.69379,0.00013,23.45979]
[1776877266584,41.57,78847.48,15.4,0.69379,0.00013,23.45979]
[1776877266722,41.57,78847.48,15.4,0.69379,0.00013,23.45979]
[1776877268198,41.57,78852.39,15.4,0.69442,0.00013,23.43987]
[1776877270206,41.57,78852.1,15.4,0.69439,0.00013,23.44086]
[1776877271435,41.57,78852.23,15.4,0.69441,0.00013,23.44018]
[1776877271504,41.57,78847.56,15.4,0.69383,0.00013,23.45863]
[1776877272226,41.57,78841.71,15.4,0.69309,0.00013,23.48175]
[1776877276254,41.57,78835.02,15.4,0.69224,0.00013,23.50833]
[1776877277261,41.57,78831.46,15.4,0.69179,0.00013,23.52238]
[1776877281289,41.57,78835.63,15.4,0.69232,0.00013,23.50583]
[1776877282295,41.57,78838.99,15.4,0.69275,0.00013,23.49253]
[1776877284310,41.57,78844.31,15.4,0.69342,0.00013,23.47146]
[1776877285949,41.57,78846.45,15.4,0.69369,0.00013,23.46298]
[1776877286479,41.57,78846.45,15.4,0.69369,0.00013,23.46298]
[1776877286940,41.57,78863.87,15.4,0.69588,0.00013,23.39338]
[1776877287339,41.57,78868.66,15.4,0.69648,0.00013,23.37411]
[1776877288067,41.57,78868.66,15.4,0.69648,0.00013,23.37411]
[1776877288343,41.57,78868.66,15.4,0.69648,0.00013,23.37411]
[1776877288607,41.57,78868.66,15.4,0.69648,0.00013,23.37411]
[1776877288488,41.56,78860.53,15.4,0.69547,0.00013,23.4066]
[1776877289357,41.56,78879.0,15.4,0.69779,0.00013,23.33214]
[1776877289872,41.56,78879.0,15.4,0.69779,0.00013,23.33214]
[1776877290310,41.56,78879.0,15.4,0.69779,0.00013,23.33214]
[1776877290560,41.56,78879.0,15.4,0.69779,0.00013,23.33214]
[1776877290604,41.56,78910.25,15.4,0.7017,0.00012,23.20428]
[1776877291282,41.56,78910.25,15.4,0.7017,0.00012,23.20428]
[1776877291421,41.56,78910.25,15.4,0.7017,0.00012,23.20428]
[1776877291489,41.56,78903.41,15.4,0.70087,0.00012,23.22853]
[1776877291800,41.56,78903.41,15.4,0.70087,0.00012,23.22853]
[1776877291822,41.56,78903.41,15.4,0.70087,0.00012,23.22853]
[1776877292379,41.56,78888.24,15.4,0.69897,0.00013,23.29061]
[1776877292705,41.56,78888.24,15.4,0.69897,0.00013,23.29061]
[1776877293046,41.56,78888.24,15.4,0.69897,0.00013,23.29061]
[1776877293386,41.56,78888.66,15.4,0.69903,0.00013,23.28887]
[1776877295318,41.56,78889.03,15.4,0.69907,0.00013,23.28732]
[1776877295402,41.56,78892.36,15.4,0.69949,0.00013,23.27371]
[1776877296409,41.56,78896.8,15.4,0.70005,0.00013,23.25554]
[1776877297087,41.56,78896.8,15.4,0.70005,0.00013,23.25554]
[1776877297426,41.56,78907.63,15.4,0.7014,0.00012,23.21107]
[1776877298429,41.56,78911.3,15.4,0.70186,0.00012,23.19599]
[1776877299436,41.56,78905.01,15.4,0.70107,0.00012,23.22194]
[1776877300443,41.56,78909.37,15.4,0.70162,0.00012,23.20402]
[1776877302366,41.56,78909.24,15.4,0.7016,0.00012,23.2046]
[1776877302865,41.56,78907.23,15.4,0.70135,0.00012,23.21292]
[1776877303607,41.56,78907.23,15.4,0.70135,0.00012,23.21292]
[1776877303464,41.56,78911.33,15.4,0.70186,0.00012,23.19606]
[1776877303942,41.56,78911.33,15.4,0.70186,0.00012,23.19606]
[1776877304471,41.56,78906.94,15.4,0.70131,0.00012,23.2142]
[1776877306841,41.57,78908.16,15.4,0.70146,0.00012,23.20924]
[1776877307190,41.57,78908.16,15.4,0.70146,0.00012,23.20924]
[1776877307493,41.57,78913.46,15.4,0.70212,0.00012,23.18742]
[1776877307992,41.57,78913.46,15.4,0.70212,0.00012,23.18742]
[1776877308502,41.57,78921.45,15.4,0.70311,0.00012,23.15442]
[1776877309507,41.57,78924.75,15.4,0.70352,0.00012,23.14081]
[1776877312557,41.57,78920.28,15.4,0.70295,0.00012,23.15967]
[1776877313733,41.57,78922.13,15.4,0.70318,0.00012,23.15209]
[1776877313747,41.57,78922.13,15.4,0.70318,0.00012,23.15209]
[1776877313908,41.57,78922.13,15.4,0.70318,0.00012,23.15209]
[1776877314638,41.57,78930.81,15.4,0.70426,0.00012,23.11606]
[1776877316557,41.57,78935.22,15.4,0.7048,0.00012,23.09793]
[1776877317564,41.57,78931.89,15.4,0.70439,0.00012,23.11183]
[1776877318571,41.57,78923.35,15.4,0.70332,0.00012,23.14748]
[1776877320585,41.57,78927.79,15.4,0.70387,0.00012,23.12924]
[1776877324613,41.58,78932.63,15.4,0.70446,0.00012,23.10938]
[1776877326627,41.58,78936.23,15.4,0.7049,0.00012,23.09462]
[1776877328641,41.58,78933.03,15.4,0.7045,0.00012,23.10808]
[1776877331749,41.58,78933.56,15.4,0.70456,0.00012,23.10596]
[1776877331752,41.58,78933.56,15.4,0.70456,0.00012,23.10596]
[1776877331875,41.58,78933.56,15.4,0.70456,0.00012,23.10596]
[1776877331963,41.58,78932.16,15.4,0.70438,0.00012,23.11198]
[1776877332672,41.58,78925.46,15.4,0.70355,0.00012,23.13985]
[1776877338323,41.58,78924.09,15.4,0.70337,0.00012,23.14593]
[1776877338458,41.58,78924.09,15.4,0.70337,0.00012,23.14593]
[1776877338714,41.58,78912.34,15.4,0.7019,0.00012,23.19472]
[1776877340029,41.58,78912.34,15.4,0.7019,0.00012,23.19472]
[1776877340397,41.58,78912.34,15.4,0.7019,0.00012,23.19472]
[1776877340497,41.58,78907.79,15.4,0.70133,0.00012,23.21359]
[1776877341420,41.58,78903.69,15.4,0.70082,0.00012,23.23046]
[1776877345235,41.58,78900.61,15.4,0.70043,0.00012,23.2431]
[1776877345763,41.58,78893.6,15.4,0.69956,0.00013,23.27177]
[1776877346680,41.58,78893.6,15.4,0.69956,0.00013,23.27177]
[1776877347189,41.58,78890.29,15.4,0.69915,0.00013,23.28523]
[1776877348654,41.58,78890.29,15.4,0.69915,0.00013,23.28523]
[1776877348662,41.58,78890.29,15.4,0.69915,0.00013,23.28523]
[1776877347777,41.58,78885.16,15.4,0.6985,0.00013,23.30611]
[1776877348784,41.58,78883.1,15.4,0.69825,0.00013,23.31443]
[1776877349791,41.58,78875.38,15.4,0.69728,0.00013,23.34564]
[1776877350694,41.58,78875.38,15.4,0.69728,0.00013,23.34564]
[1776877350937,41.58,78875.38,15.4,0.69728,0.00013,23.34564]
[1776877351322,41.58,78869.98,15.4,0.69663,0.00013,23.36341]
[1776877352122,41.58,78876.3,15.4,0.69742,0.00013,23.33778]
[1776877357061,41.58,78876.12,15.4,0.69741,0.00013,23.33825]
[1776877357073,41.58,78876.12,15.4,0.69741,0.00013,23.33825]
[1776877357135,41.58,78877.58,15.4,0.6976,0.00013,23.33218]
[1776877357851,41.58,78887.8,15.4,0.69888,0.00013,23.2907]
[1776877358859,41.58,78882.6,15.4,0.69823,0.00013,23.31175]
[1776877363893,41.58,78883.31,15.4,0.69833,0.00013,23.30853]
[1776877368702,41.57,78877.07,15.4,0.69755,0.00013,23.33357]
[1776877368929,41.57,78876.46,15.4,0.69748,0.00013,23.33596]
[1776877373964,41.57,78876.58,15.4,0.69751,0.00013,23.33507]
[1776877375978,41.57,78867.83,15.4,0.69641,0.00013,23.37022]
[1776877376985,41.57,78863.59,15.4,0.69588,0.00013,23.38716]
[1776877380498,41.57,78862.9,15.4,0.6958,0.00013,23.38967]
[1776877380541,41.57,78862.9,15.4,0.6958,0.00013,23.38967]
[1776877381014,41.56,78859.31,15.4,0.69536,0.00013,23.40382]
[1776877381723,41.56,78859.31,15.4,0.69536,0.00013,23.40382]
[1776877382249,41.56,78859.31,15.4,0.69536,0.00013,23.40382]
[1776877386049,41.56,78854.75,15.4,0.6948,0.00013,23.42133]
[1776877386947,41.56,78854.75,15.4,0.6948,0.00013,23.42133]
[1776877387049,41.56,78854.75,15.4,0.6948,0.00013,23.42133]
[1776877388062,41.56,78859.0,15.4,0.69535,0.00013,23.40401]
[1776877390237,41.55,78854.89,15.4,0.69484,0.00013,23.42018]
[1776877394165,41.55,78856.56,15.4,0.69506,0.00013,23.41303]
[1776877394786,41.55,78854.37,15.4,0.69479,0.00013,23.42165]
[1776877395112,41.55,78859.22,15.4,0.69541,0.00013,23.40207]
[1776877395796,41.55,78859.22,15.4,0.69541,0.00013,23.40207]
[1776877396301,41.55,78859.22,15.4,0.69541,0.00013,23.40207]
[1776877396373,41.55,78859.22,15.4,0.69541,0.00013,23.40207]
[1776877396974,41.55,78860.55,15.4,0.69558,0.00013,23.3966]
[1776877399029,41.55,78860.98,15.4,0.69564,0.00013,23.3946]
[1776877399140,41.55,78864.46,15.4,0.69608,0.00013,23.38049]
[1776877399787,41.55,78864.46,15.4,0.69608,0.00013,23.38049]
[1776877400457,41.54,78871.8,15.4,0.69701,0.00013,23.35078]
[1776877404175,41.54,78878.0,15.4,0.6978,0.00013,23.32535]
[1776877405182,41.54,78882.75,15.4,0.6984,0.00013,23.306]
[1776877409209,41.54,78877.02,15.4,0.69768,0.00013,23.32905]
[1776877414447,41.54,78878.55,15.4,0.69791,0.00013,23.3187]
[1776877414528,41.54,78881.11,15.4,0.69823,0.00013,23.30825]
[1776877415252,41.54,78894.18,15.4,0.69987,0.00013,23.2549]
[1776877416259,41.54,78901.89,15.4,0.70083,0.00013,23.22328]
[1776877417388,41.54,78901.89,15.4,0.70083,0.00013,23.22328]
[1776877417563,41.54,78910.3,15.4,0.70188,0.00012,23.18867]
[1776877418635,41.54,78915.09,15.4,0.70248,0.00012,23.16893]
[1776877419280,41.54,78923.88,15.4,0.70357,0.00012,23.13255]
[1776877422301,41.54,78926.36,15.4,0.70387,0.00012,23.12262]
[1776877423308,41.54,78922.67,15.4,0.70341,0.00012,23.1381]
[1776877427336,41.54,78927.06,15.4,0.70394,0.00012,23.12019]
[1776877431364,41.54,78923.51,15.4,0.7035,0.00012,23.13498]
[1776877435392,41.54,78919.46,15.4,0.703,0.00012,23.15177]
[1776877440694,41.54,78918.52,15.4,0.70288,0.00012,23.15558]
[1776877441434,41.55,78910.79,15.4,0.70191,0.00012,23.18774]
[1776877441996,41.55,78910.79,15.4,0.70191,0.00012,23.18774]
[1776877442476,41.55,78910.79,15.4,0.70191,0.00012,23.18774]
[1776877445462,41.55,78906.47,15.4,0.70137,0.00012,23.20576]
[1776877445996,41.55,78906.47,15.4,0.70137,0.00012,23.20576]
[1776877447003,41.55,78908.96,15.4,0.70168,0.00012,23.19555]
[1776877447354,41.55,78908.96,15.4,0.70168,0.00012,23.19555]
[1776877447476,41.55,78917.02,15.4,0.70268,0.00012,23.16229]
[1776877448255,41.55,78917.02,15.4,0.70268,0.00012,23.16229]
[1776877453519,41.55,78918.53,15.4,0.70285,0.00012,23.15659]
[1776877458676,41.55,78916.37,15.4,0.70257,0.00012,23.1659]
[1776877459303,41.55,78917.06,15.4,0.70266,0.00012,23.16313]
[1776877461575,41.56,78924.06,15.4,0.70352,0.00012,23.13427]
[1776877466610,41.56,78922.48,15.4,0.70332,0.00012,23.1412]
[1776877468045,41.56,78924.76,15.4,0.7036,0.00012,23.13179]
[1776877468624,41.56,78930.65,15.4,0.70433,0.00012,23.10735]
[1776877469631,41.56,78934.36,15.4,0.70479,0.00012,23.09197]
[1776877471645,41.56,78937.62,15.4,0.70521,0.00012,23.07448]
[1776877475428,41.56,78938.72,15.4,0.70534,0.00012,23.07027]
[1776877477203,41.56,78940.44,15.4,0.70555,0.00012,23.06333]
[1776877478005,41.56,78938.19,15.4,0.70526,0.00012,23.07289]
[1776877483729,41.57,78936.58,15.4,0.70506,0.00012,23.0799]
[1776877484642,41.57,78936.58,15.4,0.70506,0.00012,23.0799]
[1776877485184,41.57,78937.33,15.4,0.70515,0.00012,23.07667]
[1776877485249,41.57,78937.33,15.4,0.70515,0.00012,23.07667]
[1776877485742,41.57,78933.44,15.4,0.70467,0.00012,23.09282]
[1776877486750,41.57,78928.91,15.4,0.70411,0.00012,23.11185]
[1776877487757,41.57,78924.54,15.4,0.70356,0.00012,23.13014]
[1776877491785,41.57,78919.18,15.4,0.70288,0.00012,23.15275]
[1776877493324,41.57,78917.91,15.4,0.70272,0.00012,23.15808]
[1776877493799,41.57,78911.3,15.4,0.7019,0.00012,23.18547]
[1776877494806,41.57,78906.81,15.4,0.70133,0.00012,23.20401]
[1776877496820,41.57,78910.98,15.4,0.70185,0.00012,23.18689]
[1776877501855,41.57,78916.73,15.4,0.70256,0.00012,23.16337]
[1776877506890,41.58,78913.95,15.4,0.70221,0.00012,23.17522]
[1776877507897,41.58,78910.27,15.4,0.70175,0.00012,23.19046]
[1776877511929,41.58,78905.14,15.4,0.7011,0.00012,23.21175]
[1776877516964,41.58,78904.84,15.4,0.70106,0.00012,23.21314]
[1776877519677,41.58,78899.6,15.4,0.7004,0.00012,23.23474]
[1776877523005,41.58,78904.81,15.4,0.70105,0.00012,23.21339]
[1776877526026,41.58,78900.47,15.4,0.70051,0.00012,23.23129]
[1776877531647,41.58,78900.91,15.4,0.70056,0.00012,23.2296]
[1776877532069,41.58,78897.04,15.4,0.7001,0.00013,23.2416]
[1776877536097,41.58,78893.68,15.4,0.69968,0.00013,23.25535]
[1776877538111,41.58,78901.71,15.4,0.70068,0.00012,23.22248]
[1776877543146,41.58,78906.5,15.4,0.70127,0.00012,23.20296]
[1776877548359,41.58,78908.91,15.4,0.70157,0.00012,23.19325]
[1776877548447,41.58,78915.17,15.4,0.70235,0.00012,23.16749]
[1776877549188,41.58,78919.14,15.4,0.70284,0.00012,23.15111]
[1776877551201,41.58,78935.32,15.4,0.70486,0.00012,23.08354]
[1776877552209,41.58,78937.04,15.4,0.70508,0.00012,23.07627]
[1776877557244,41.58,78931.15,15.4,0.70436,0.00012,23.10044]
[1776877558251,41.58,78928.03,15.4,0.70397,0.00012,23.11333]
[1776877560265,41.58,78923.5,15.4,0.70341,0.00012,23.13192]
[1776877562452,41.58,78922.41,15.4,0.70328,0.00012,23.1363]
[1776877563286,41.58,78915.01,15.4,0.70236,0.00012,23.16711]
[1776877564433,41.58,78915.01,15.4,0.70236,0.00012,23.16711]
[1776877566307,41.58,78925.38,15.4,0.70365,0.00012,23.12416]
[1776877567777,41.58,78925.38,15.4,0.70365,0.00012,23.12416]
[1776877575370,41.58,78926.83,15.4,0.70383,0.00012,23.11817]
[1776877576303,41.58,78926.83,15.4,0.70383,0.00012,23.11817]
[1776877576522,41.58,78931.82,15.4,0.70445,0.00012,23.09739]
[1776877577391,41.58,78935.53,15.4,0.70491,0.00012,23.08193]
[1776877582426,41.58,78935.75,15.4,0.70494,0.00012,23.08092]
[1776877583432,41.58,78932.08,15.4,0.70448,0.00012,23.09628]
[1776877584440,41.58,78926.86,15.4,0.70383,0.00012,23.11803]
[1776877589475,41.58,78923.55,15.4,0.70342,0.00012,23.13173]
[1776877591489,41.58,78927.23,15.4,0.7039,0.00012,23.11254]
[1776877596524,41.58,78926.42,15.4,0.7038,0.00012,23.1159]
[1776877601559,41.58,78929.05,15.4,0.70413,0.00012,23.10497]
[1776877604580,41.58,78922.96,15.4,0.70337,0.00012,23.13031]
[1776877605743,41.58,78922.96,15.4,0.70337,0.00012,23.13031]
[1776877606594,41.58,78909.82,15.4,0.70173,0.00012,23.18474]
[1776877607854,41.58,78899.42,15.4,0.70043,0.00013,23.22753]
[1776877608608,41.58,78892.96,15.4,0.69962,0.00013,23.25396]
[1776877612636,41.58,78888.65,15.4,0.69908,0.00013,23.27144]
[1776877617578,41.58,78889.42,15.4,0.69919,0.00013,23.26816]
[1776877618678,41.57,78883.09,15.4,0.69839,0.00013,23.29385]
[1776877623895,41.57,78883.0,15.4,0.69839,0.00013,23.29399]
[1776877624905,41.57,78883.06,15.4,0.6984,0.00013,23.29369]
[1776877624924,41.57,78870.53,15.4,0.69683,0.00013,23.34436]
[1776877625730,41.57,78863.37,15.4,0.69593,0.00013,23.37309]
[1776877626575,41.57,78863.37,15.4,0.69593,0.00013,23.37309]
[1776877629758,41.57,78853.78,15.4,0.69473,0.00013,23.41098]
[1776877635800,41.56,78852.4,15.4,0.69459,0.00013,23.41552]
[1776877637814,41.56,78859.98,15.4,0.69555,0.00013,23.38486]
[1776877639642,41.56,78862.3,15.4,0.69585,0.00013,23.37542]
[1776877639827,41.56,78866.94,15.4,0.69644,0.00013,23.35663]
[1776877640155,41.56,78866.94,15.4,0.69644,0.00013,23.35663]
[1776877640835,41.56,78875.48,15.4,0.69752,0.00013,23.32203]
[1776877642849,41.55,78881.81,15.4,0.69831,0.00013,23.29622]
[1776877647883,41.55,78884.17,15.4,0.69862,0.00013,23.28643]
[1776877648479,41.55,78884.17,15.4,0.69862,0.00013,23.28643]
[1776877653926,41.55,78884.82,15.4,0.69873,0.00013,23.27972]
[1776877658961,41.55,78887.75,15.4,0.6991,0.00013,23.26765]
[1776877659970,41.55,78891.45,15.4,0.69956,0.00013,23.25253]
[1776877665010,41.55,78891.08,15.4,0.69952,0.00013,23.25404]
[1776877669986,41.55,78888.98,15.4,0.69925,0.00013,23.26262]
[1776877669993,41.55,78885.22,15.4,0.69878,0.00013,23.27791]
[1776877671663,41.55,78873.49,15.4,0.69731,0.00013,23.32541]
[1776877676758,41.55,78872.3,15.4,0.69717,0.00013,23.33002]
[1776877682805,41.55,78871.51,15.4,0.69708,0.00013,23.33278]
[1776877683784,41.54,78876.86,15.4,0.69776,0.00013,23.31091]
[1776877685146,41.54,78880.84,15.4,0.69826,0.00013,23.29471]
[1776877689278,41.54,78882.49,15.4,0.69847,0.00013,23.2879]
[1776877690181,41.54,78889.8,15.4,0.69939,0.00013,23.25806]
[1776877691188,41.54,78894.25,15.4,0.69995,0.00013,23.23984]
[1776877694209,41.54,78898.29,15.4,0.70045,0.00013,23.22332]
[1776877697852,41.54,78908.52,15.4,0.70173,0.00012,23.18134]
[1776877698595,41.54,78915.86,15.4,0.70264,0.00012,23.15106]
[1776877700251,41.54,78919.88,15.4,0.70315,0.00012,23.13425]
[1776877705285,41.54,78919.16,15.4,0.70305,0.00012,23.13736]
[1776877710321,41.54,78919.84,15.4,0.70314,0.00012,23.13452]
[1776877715356,41.55,78918.5,15.4,0.70298,0.00012,23.13666]
[1776877717370,41.55,78913.65,15.4,0.70237,0.00012,23.1569]
[1776877722405,41.55,78914.49,15.4,0.70247,0.00012,23.15376]
[1776877724419,41.55,78907.77,15.4,0.70163,0.00012,23.18164]
[1776877726433,41.55,78904.33,15.4,0.7012,0.00012,23.19587]
[1776877731468,41.55,78905.71,15.4,0.70136,0.00012,23.19031]
[1776877732475,41.55,78894.2,15.4,0.69992,0.00013,23.2376]
[1776877733451,41.55,78894.2,15.4,0.69992,0.00013,23.2376]
[1776877733482,41.55,78886.01,15.4,0.6989,0.00013,23.27105]
[1776877738517,41.55,78885.99,15.4,0.6989,0.00013,23.27097]
[1776877742746,41.55,78885.08,15.4,0.69879,0.00013,23.27459]
[1776877743552,41.55,78894.3,15.4,0.69994,0.00013,23.23689]
[1776877744559,41.55,78906.11,15.4,0.70142,0.00012,23.1884]
[1776877746573,41.55,78906.1,15.4,0.70142,0.00012,23.18855]
[1776877747580,41.55,78910.8,15.4,0.702,0.00012,23.16922]
[1776877751608,41.55,78906.12,15.4,0.70141,0.00012,23.1887]
[1776877755636,41.55,78914.54,15.4,0.70246,0.00012,23.15409]
[1776877760672,41.56,78913.65,15.4,0.70234,0.00012,23.15812]
[1776877764086,41.56,78911.97,15.4,0.70213,0.00012,23.16518]
[1776877764611,41.56,78914.57,15.4,0.70245,0.00012,23.15449]
[1776877764700,41.56,78917.96,15.4,0.70288,0.00012,23.14029]
[1776877765707,41.56,78921.16,15.4,0.70328,0.00012,23.12687]
[1776877769734,41.55,78929.86,15.4,0.70438,0.00012,23.09018]
[1776877774770,41.55,78930.01,15.4,0.70443,0.00012,23.08517]
[1776877778184,41.55,78931.61,15.4,0.70464,0.00012,23.07818]
[1776877780931,41.55,78930.74,15.4,0.70454,0.00012,23.08162]
[1776877786858,41.54,78931.56,15.4,0.70466,0.00012,23.07748]
[1776877791435,41.54,78932.29,15.4,0.70476,0.00012,23.07403]
[1776877791893,41.54,78936.1,15.4,0.70524,0.00012,23.05799]
[1776877793065,41.54,78940.4,15.4,0.70577,0.00012,23.03988]
[1776877793746,41.54,78940.4,15.4,0.70577,0.00012,23.03988]
[1776877796136,41.54,78940.24,15.4,0.70576,0.00012,23.04041]
[1776877797131,41.54,78939.95,15.4,0.70572,0.00012,23.04156]
[1776877799952,41.53,78946.63,15.4,0.70656,0.00012,23.01321]
[1776877800470,41.53,78946.63,15.4,0.70656,0.00012,23.01321]
[1776877800960,41.53,78956.47,15.4,0.70778,0.00012,22.97163]
[1776877802974,41.53,78957.62,15.4,0.70793,0.00012,22.96638]
[1776877805138,41.53,78959.02,15.4,0.70811,0.00012,22.96034]
[1776877805153,41.53,78959.43,15.4,0.70816,0.00012,22.95849]
[1776877805997,41.53,78966.62,15.4,0.70905,0.00012,22.9277]
[1776877807004,41.53,78970.12,15.4,0.70949,0.00012,22.91257]
[1776877810025,41.52,78967.01,15.4,0.70913,0.00012,22.92517]
[1776877812039,41.52,78954.19,15.4,0.70755,0.00012,22.97931]
[1776877813046,41.52,78951.87,15.4,0.70726,0.00012,22.98902]
[1776877813894,41.52,78951.87,15.4,0.70726,0.00012,22.98902]
[1776877814158,41.52,78951.87,15.4,0.70726,0.00012,22.98902]
[1776877814055,41.52,78959.76,15.4,0.70824,0.00012,22.95551]
[1776877814249,41.52,78959.76,15.4,0.70824,0.00012,22.95551]
[1776877814438,41.52,78959.76,15.4,0.70824,0.00012,22.95551]
[1776877815060,41.52,78972.9,15.4,0.70987,0.00012,22.89933]
[1776877816067,41.52,78977.67,15.4,0.71047,0.00012,22.87874]
[1776877818081,41.51,78980.9,15.4,0.71087,0.00012,22.86456]
[1776877819088,41.51,78989.64,15.4,0.71195,0.00012,22.82684]
[1776877822194,41.51,78992.22,15.4,0.71228,0.00012,22.81534]
[1776877822844,41.51,78992.22,15.4,0.71228,0.00012,22.81534]
[1776877822948,41.51,78992.22,15.4,0.71228,0.00012,22.81534]
[1776877823119,41.51,78992.22,15.4,0.71228,0.00012,22.81534]
[1776877823142,41.51,78997.22,15.4,0.7129,0.00012,22.79364]
[1776877823980,41.51,78997.22,15.4,0.7129,0.00012,22.79364]
[1776877824123,41.51,79004.92,15.4,0.71384,0.00012,22.76019]
[1776877825130,41.51,79009.65,15.4,0.71442,0.00012,22.73958]
[1776877825958,41.51,79009.65,15.4,0.71442,0.00012,22.73958]
[1776877826104,41.51,79009.65,15.4,0.71442,0.00012,22.73958]
[1776877826138,41.51,79026.17,15.4,0.71644,0.00012,22.66741]
[1776877826419,41.51,79026.17,15.4,0.71644,0.00012,22.66741]
[1776877826647,41.51,79026.17,15.4,0.71644,0.00012,22.66741]
[1776877826946,41.51,79026.17,15.4,0.71644,0.00012,22.66741]
[1776877827150,41.51,79039.59,15.4,0.71807,0.00012,22.60841]
[1776877827221,41.51,79039.59,15.4,0.71807,0.00012,22.60841]
[1776877827233,41.51,79039.59,15.4,0.71807,0.00012,22.60841]
[1776877827355,41.51,79039.59,15.4,0.71807,0.00012,22.60841]
[1776877828122,41.51,79039.59,15.4,0.71807,0.00012,22.60841]
[1776877828156,41.51,79039.25,15.4,0.71803,0.00012,22.60997]
[1776877828661,41.51,79039.25,15.4,0.71803,0.00012,22.60997]
[1776877829123,41.51,79039.25,15.4,0.71803,0.00012,22.60997]
[1776877830170,41.51,79044.25,15.4,0.71864,0.00012,22.58802]
[1776877830216,41.51,79044.25,15.4,0.71864,0.00012,22.58802]
[1776877830293,41.51,79044.25,15.4,0.71864,0.00012,22.58802]
[1776877830441,41.51,79044.25,15.4,0.71864,0.00012,22.58802]
[1776877831177,41.51,79052.2,15.4,0.71962,0.00012,22.54896]
[1776877831262,41.51,79052.2,15.4,0.71962,0.00012,22.54896]
[1776877832184,41.51,79046.43,15.4,0.71893,0.00012,22.57437]
[1776877833191,41.51,79041.63,15.4,0.71834,0.00012,22.59567]
[1776877834207,41.51,79037.01,15.4,0.71778,0.00012,22.61611]
[1776877835214,41.51,79040.69,15.4,0.71822,0.00012,22.59993]
[1776877836221,41.51,79045.67,15.4,0.71883,0.00012,22.578]
[1776877838686,41.51,79050.35,15.4,0.71939,0.00012,22.55754]
[1776877843919,41.51,79052.48,15.4,0.71964,0.00012,22.54853]
[1776877844477,41.52,79052.45,15.4,0.71963,0.00012,22.54877]
[1776877844729,41.52,79052.45,15.4,0.71963,0.00012,22.54877]
[1776877844819,41.52,79050.01,15.4,0.71933,0.00012,22.5597]
[1776877847087,41.52,79046.61,15.4,0.71891,0.00012,22.57493]
[1776877850450,41.52,79043.13,15.4,0.71848,0.00012,22.59061]
[1776877851331,41.52,79037.17,15.4,0.71776,0.00012,22.61689]
[1776877856371,41.52,79036.66,15.4,0.71769,0.00012,22.61931]
[1776877858384,41.52,79041.61,15.4,0.71829,0.00012,22.59755]
[1776877861406,41.52,79037.6,15.4,0.7178,0.00012,22.61534]
[1776877862413,41.52,79032.96,15.4,0.71724,0.00012,22.63579]
[1776877863420,41.52,79027.02,15.4,0.71651,0.00012,22.66195]
[1776877866441,41.52,79032.12,15.4,0.71713,0.00012,22.63959]
[1776877867448,41.52,79036.84,15.4,0.71771,0.00012,22.61885]
[1776877869462,41.52,79043.14,15.4,0.71847,0.00012,22.59113]
[1776877870469,41.52,79048.5,15.4,0.71912,0.00012,22.56748]
[1776877871417,41.52,79048.5,15.4,0.71912,0.00012,22.56748]
[1776877871476,41.52,79054.32,15.4,0.71983,0.00012,22.54169]
[1776877874497,41.52,79058.58,15.4,0.72036,0.00012,22.52208]
[1776877879532,41.51,79058.5,15.4,0.72037,0.00012,22.5217]
[1776877884546,41.51,79057.36,15.4,0.72025,0.00012,22.52617]
[1776877890865,41.51,79057.71,15.4,0.72031,0.00012,22.52369]
[1776877896653,41.5,79056.62,15.4,0.72023,0.00012,22.52346]
[1776877897259,41.5,79056.62,15.4,0.72023,0.00012,22.52346]
[1776877897266,41.5,79056.62,15.4,0.72023,0.00012,22.52346]
[1776877897434,41.5,79056.62,15.4,0.72023,0.00012,22.52346]
[1776877897693,41.5,79056.62,15.4,0.72023,0.00012,22.52346]
[1776877897794,41.5,79056.37,15.4,0.72021,0.00012,22.52442]
[1776877900680,41.5,79049.09,15.4,0.71933,0.00012,22.55653]
[1776877905716,41.5,79050.95,15.4,0.71954,0.00012,22.5487]
[1776877910751,41.5,79043.65,15.4,0.71865,0.00012,22.58143]
[1776877911757,41.5,79040.53,15.4,0.71827,0.00012,22.59526]
[1776877914082,41.5,79040.0,15.4,0.7182,0.00012,22.59763]
[1776877914096,41.5,79039.37,15.4,0.71812,0.00012,22.60044]
[1776877916050,41.5,79038.63,15.4,0.71803,0.00012,22.60373]
[1776877916157,41.5,79029.73,15.4,0.71695,0.00012,22.64293]
[1776877916793,41.5,79022.46,15.4,0.71606,0.00012,22.67482]
[1776877917295,41.5,79022.46,15.4,0.71606,0.00012,22.67482]
[1776877919575,41.5,79020.23,15.4,0.71579,0.00012,22.68453]
[1776877921061,41.5,79020.23,15.4,0.71579,0.00012,22.6845]
[1776877922206,41.5,79029.11,15.4,0.71688,0.00012,22.64554]
[1776877923849,41.5,79033.36,15.4,0.71739,0.00012,22.62687]
[1776877924855,41.5,79036.32,15.4,0.71775,0.00012,22.61385]
[1776877925941,41.5,79036.32,15.4,0.71775,0.00012,22.61385]
[1776877926014,41.5,79033.91,15.4,0.71746,0.00012,22.62448]
[1776877931904,41.5,79034.98,15.4,0.71759,0.00012,22.61984]
[1776877933439,41.5,79035.49,15.4,0.71765,0.00012,22.61762]
[1776877933918,41.5,79035.09,15.4,0.7176,0.00012,22.61941]
[1776877938954,41.5,79033.42,15.4,0.71739,0.00012,22.62689]
[1776877939729,41.5,79033.42,15.4,0.71739,0.00012,22.62689]
[1776877939913,41.5,79033.42,15.4,0.71739,0.00012,22.62689]
[1776877939961,41.5,79028.18,15.4,0.71676,0.00012,22.64993]
[1776877940968,41.5,79021.92,15.4,0.71599,0.00012,22.67739]
[1776877943507,41.5,79020.45,15.4,0.71581,0.00012,22.68381]
[1776877943549,41.5,79020.45,15.4,0.71581,0.00012,22.68381]
[1776877943858,41.5,79020.45,15.4,0.71581,0.00012,22.68381]
[1776877947010,41.5,79024.87,15.4,0.71635,0.00012,22.66445]
[1776877951261,41.5,79024.91,15.4,0.71636,0.00012,22.66431]
[1776877951664,41.5,79024.73,15.4,0.71636,0.00012,22.66118]
[1776877952046,41.5,79028.54,15.4,0.71682,0.00012,22.64448]
[1776877957081,41.51,79025.0,15.4,0.71639,0.00012,22.6602]
[1776877960102,41.51,79020.62,15.4,0.71585,0.00012,22.6794]
[1776877961109,41.51,79017.21,15.4,0.71543,0.00012,22.6943]
[1776877963122,41.51,79012.52,15.4,0.71486,0.00012,22.71471]
[1776877966143,41.5,79009.49,15.4,0.71449,0.00012,22.72778]
[1776877969572,41.5,79006.86,15.4,0.71418,0.00012,22.73907]
[1776877969622,41.5,79006.86,15.4,0.71418,0.00012,22.73907]
[1776877970267,41.5,79005.08,15.4,0.71396,0.00012,22.74674]
[1776877971179,41.5,79001.42,15.4,0.71351,0.00012,22.76255]
[1776877972186,41.5,79009.17,15.4,0.71446,0.00012,22.72881]
[1776877977221,41.5,79010.58,15.4,0.71464,0.00012,22.72244]
[1776877980531,41.5,79008.23,15.4,0.71436,0.00012,22.73252]
[1776877980658,41.5,79008.23,15.4,0.71436,0.00012,22.73252]
[1776877980711,41.5,79008.23,15.4,0.71436,0.00012,22.73252]
[1776877981249,41.5,79001.48,15.4,0.71353,0.00012,22.76178]
[1776877982256,41.5,79005.08,15.4,0.71398,0.00012,22.74607]
[1776877983263,41.5,79009.79,15.4,0.71456,0.00012,22.72553]
[1776877984270,41.5,79017.36,15.4,0.71548,0.00012,22.69247]
[1776877984538,41.5,79017.36,15.4,0.71548,0.00012,22.69247]
[1776877985278,41.5,79020.86,15.4,0.71591,0.00012,22.67716]
[1776877988036,41.5,79018.57,15.4,0.71563,0.00012,22.68717]
[1776877988299,41.5,79016.06,15.4,0.71532,0.00012,22.69812]
[1776877989306,41.5,79009.79,15.4,0.71456,0.00012,22.72542]
[1776877990312,41.5,79006.56,15.4,0.71416,0.00012,22.73942]
[1776877995347,41.5,79002.2,15.4,0.71364,0.00012,22.758]
[1776877999626,41.49,79002.73,15.4,0.71371,0.00012,22.75545]
[1776877999629,41.49,79002.73,15.4,0.71371,0.00012,22.75545]
[1776877999726,41.49,79002.73,15.4,0.71371,0.00012,22.75529]
[1776878006120,41.49,79002.08,15.4,0.71364,0.00012,22.75779]
[1776878007056,41.49,78990.73,15.4,0.71226,0.00012,22.80666]
[1776878007970,41.49,78985.95,15.4,0.71167,0.00012,22.82713]
[1776878010453,41.49,78990.7,15.4,0.71226,0.00012,22.80638]
[1776878011460,41.49,79001.23,15.4,0.71358,0.00012,22.75677]
[1776878012467,41.49,79005.3,15.4,0.71409,0.00012,22.73897]
[1776878014481,41.48,79003.88,15.4,0.71392,0.00012,22.74501]
[1776878016846,41.48,79004.24,15.4,0.71396,0.00012,22.74339]
[1776878018152,41.48,79009.24,15.4,0.71458,0.00012,22.72146]
[1776878020300,41.48,79005.63,15.4,0.71414,0.00012,22.73709]
[1776878025558,41.48,79005.47,15.4,0.71413,0.00012,22.73751]
[1776878030845,41.48,79004.74,15.4,0.71404,0.00012,22.74047]
[1776878030946,41.48,79007.16,15.4,0.71434,0.00012,22.72982]
[1776878034623,41.48,79012.03,15.4,0.71494,0.00012,22.70847]
[1776878038340,41.48,79012.11,15.4,0.71495,0.00012,22.70804]
[1776878038382,41.48,79012.36,15.4,0.71499,0.00012,22.70692]
[1776878039058,41.48,79007.39,15.4,0.71438,0.00012,22.72855]
[1776878039658,41.48,79001.69,15.4,0.71368,0.00012,22.75328]
[1776878041205,41.48,79001.69,15.4,0.71368,0.00012,22.75328]
[1776878041306,41.48,78992.49,15.4,0.71255,0.00012,22.79305]
[1776878041672,41.48,78983.32,15.4,0.71142,0.00012,22.83259]
[1776878042679,41.48,78980.01,15.4,0.71102,0.00012,22.84657]
[1776878043685,41.47,78984.2,15.4,0.71154,0.00012,22.8284]
[1776878044693,41.47,78987.31,15.4,0.71193,0.00012,22.81487]
[1776878046709,41.47,78993.05,15.4,0.71264,0.00012,22.78985]
[1776878048960,41.47,78993.69,15.4,0.71272,0.00012,22.78699]
[1776878049297,41.47,78993.69,15.4,0.71272,0.00012,22.78699]
[1776878049957,41.47,78992.75,15.4,0.71261,0.00012,22.79096]
[1776878052033,41.47,78987.84,15.4,0.71201,0.00012,22.81196]
[1776878052383,41.47,78987.84,15.4,0.71201,0.00012,22.81196]
[1776878058793,41.46,78985.86,15.4,0.71179,0.00012,22.81954]
[1776878063828,41.46,78989.33,15.4,0.71224,0.00012,22.80401]
[1776878069340,41.46,78987.79,15.4,0.71206,0.00012,22.81025]
[1776878069353,41.46,78987.79,15.4,0.71206,0.00012,22.81025]
[1776878069834,41.46,78988.15,15.4,0.7121,0.00012,22.80859]
[1776878073154,41.46,78985.79,15.4,0.71185,0.00012,22.81454]
[1776878073392,41.46,78985.79,15.4,0.71185,0.00012,22.81454]
[1776878073504,41.45,78985.55,15.4,0.71182,0.00012,22.81547]
[1776878078937,41.45,78984.33,15.4,0.71169,0.00012,22.82006]
[1776878083972,41.45,78984.96,15.4,0.71178,0.00012,22.8168]
[1776878084979,41.45,78988.43,15.4,0.71221,0.00012,22.80172]
[1776878085858,41.45,78988.43,15.4,0.71221,0.00012,22.80172]
[1776878087376,41.45,78989.49,15.4,0.71234,0.00012,22.79705]
[1776878089170,41.44,78988.83,15.4,0.71227,0.00012,22.79973]
[1776878090115,41.44,78988.83,15.4,0.71227,0.00012,22.79964]
[1776878097063,41.44,78996.38,15.4,0.71322,0.00012,22.76624]
[1776878098070,41.44,79005.34,15.4,0.71432,0.00012,22.72724]
[1776878100795,41.44,79005.2,15.4,0.7143,0.00012,22.72781]
[1776878106125,41.44,79009.37,15.4,0.71481,0.00012,22.70955]
[1776878109147,41.44,79014.23,15.4,0.71541,0.00012,22.68831]
[1776878111682,41.44,79014.29,15.4,0.71542,0.00012,22.68807]
[1776878112398,41.44,79008.71,15.4,0.71473,0.00012,22.71245]
[1776878115798,41.44,79006.55,15.4,0.71447,0.00012,22.72182]
[1776878116198,41.44,79003.46,15.4,0.71409,0.00012,22.73525]
[1776878121233,41.44,79004.62,15.4,0.71424,0.00012,22.73005]
[1776878123247,41.44,79016.83,15.4,0.71574,0.00012,22.67667]
[1776878124254,41.44,79020.71,15.4,0.71621,0.00012,22.65968]
[1776878125260,41.44,79027.0,15.4,0.71698,0.00012,22.63208]
[1776878126191,41.44,79027.0,15.4,0.71698,0.00012,22.63208]
[1776878126268,41.44,79018.49,15.4,0.71594,0.00012,22.66951]
[1776878127275,41.44,79009.98,15.4,0.71489,0.00012,22.70676]
[1776878129690,41.44,79010.45,15.4,0.71495,0.00012,22.70467]
[1776878135331,41.44,79009.91,15.4,0.71491,0.00012,22.70307]
[1776878137302,41.44,79010.43,15.4,0.71497,0.00012,22.70079]
[1776878138352,41.44,79001.06,15.4,0.71383,0.00012,22.74158]
[1776878139151,41.44,79001.06,15.4,0.71383,0.00012,22.74158]
[1776878139457,41.44,79001.06,15.4,0.71383,0.00012,22.74158]
[1776878139477,41.44,78992.44,15.4,0.71277,0.00012,22.77892]
[1776878140366,41.44,78988.31,15.4,0.71226,0.00012,22.7967]
[1776878143382,41.44,78987.72,15.4,0.71219,0.00012,22.79903]
[1776878148421,41.43,78985.06,15.4,0.71188,0.00012,22.80985]
[1776878150436,41.43,78990.87,15.4,0.71261,0.00012,22.78453]
[1776878151443,41.43,78995.74,15.4,0.71321,0.00012,22.76335]
[1776878156145,41.43,78995.1,15.4,0.71313,0.00012,22.76587]
[1776878158846,41.43,78994.85,15.4,0.71311,0.00012,22.76676]
[1776878159499,41.43,78991.24,15.4,0.71267,0.00012,22.78233]
[1776878159852,41.43,78991.24,15.4,0.71267,0.00012,22.78233]
[1776878161513,41.42,78997.07,15.4,0.71339,0.00012,22.75691]
[1776878162520,41.42,79000.54,15.4,0.71382,0.00012,22.74177]
[1776878163526,41.42,79004.46,15.4,0.7143,0.00012,22.72467]
[1776878168562,41.42,79003.81,15.4,0.71422,0.00012,22.72736]
[1776878170575,41.42,78996.9,15.4,0.71338,0.00012,22.75735]
[1776878175611,41.42,78994.6,15.4,0.7131,0.00012,22.76699]
[1776878178266,41.42,78992.77,15.4,0.71288,0.00012,22.77485]
[1776878178272,41.42,78989.27,15.4,0.71245,0.00012,22.78986]
[1776878178632,41.42,78986.1,15.4,0.71206,0.00012,22.80356]
[1776878183667,41.42,78986.06,15.4,0.71207,0.00012,22.80323]
[1776878188232,41.41,78986.91,15.4,0.71218,0.00012,22.79926]
[1776878188432,41.41,78983.33,15.4,0.71175,0.00012,22.81454]
[1776878189327,41.41,78983.33,15.4,0.71175,0.00012,22.81454]
[1776878189417,41.41,78978.75,15.4,0.71118,0.00012,22.83417]
[1776878189709,41.41,78973.84,15.4,0.71058,0.00012,22.85528]
[1776878191334,41.41,78973.84,15.4,0.71058,0.00012,22.85528]
[1776878192504,41.41,78971.01,15.4,0.71026,0.00012,22.86323]
[1776878192513,41.41,78967.74,15.4,0.70986,0.00012,22.87709]
[1776878193329,41.41,78953.69,15.4,0.70812,0.00012,22.93688]
[1776878193737,41.41,78949.44,15.4,0.70759,0.00012,22.95493]
[1776878194956,41.41,78949.1,15.4,0.70756,0.00012,22.9559]
[1776878197508,41.4,78949.23,15.4,0.70759,0.00012,22.95511]
[1776878197515,41.4,78949.23,15.4,0.70759,0.00012,22.95511]
[1776878197583,41.4,78948.24,15.4,0.70747,0.00012,22.95906]
[1776878197796,41.4,78948.24,15.4,0.70747,0.00012,22.95906]
[1776878197837,41.4,78944.9,15.4,0.70706,0.00012,22.97298]
[1776878199564,41.4,78944.9,15.4,0.70706,0.00012,22.97298]
[1776878200219,41.4,78941.98,15.4,0.70671,0.00012,22.98507]
[1776878200231,41.4,78941.98,15.4,0.70671,0.00012,22.98507]
[1776878200556,41.4,78931.25,15.4,0.70537,0.00012,23.03019]
[1776878200793,41.4,78931.25,15.4,0.70537,0.00012,23.03019]
[1776878200925,41.4,78931.25,15.4,0.70537,0.00012,23.03019]
[1776878201292,41.4,78931.25,15.4,0.70537,0.00012,23.03019]
[1776878201384,41.4,78908.2,15.4,0.70249,0.00013,23.12674]
[1776878202801,41.4,78915.54,15.4,0.70341,0.00013,23.09592]
[1776878204863,41.4,78910.23,15.4,0.70276,0.00013,23.11756]
[1776878208092,41.39,78906.75,15.4,0.70234,0.00013,23.13162]
[1776878210195,41.39,78910.11,15.4,0.70277,0.00013,23.11736]
[1776878210858,41.39,78918.11,15.4,0.70377,0.00013,23.08401]
[1776878215896,41.39,78914.36,15.4,0.70332,0.00013,23.09901]
[1776878217080,41.39,78909.15,15.4,0.70267,0.00013,23.1206]
[1776878220816,41.38,78907.52,15.4,0.70247,0.00013,23.12697]
[1776878221423,41.38,78905.61,15.4,0.70224,0.00013,23.13476]
[1776878221946,41.38,78901.76,15.4,0.70176,0.00013,23.1507]
[1776878225651,41.38,78901.95,15.4,0.70178,0.00013,23.14976]
[1776878225975,41.38,78894.54,15.4,0.70085,0.00013,23.18049]
[1776878226997,41.38,78894.54,15.4,0.70085,0.00013,23.18049]
[1776878227062,41.38,78894.54,15.4,0.70085,0.00013,23.18049]
[1776878227317,41.38,78880.15,15.4,0.69904,0.00013,23.2397]
[1776878227900,41.38,78880.15,15.4,0.69904,0.00013,23.2397]
[1776878227989,41.38,78868.73,15.4,0.6976,0.00013,23.28632]
[1776878230008,41.38,78866.3,15.4,0.69729,0.00013,23.2961]
[1776878231291,41.38,78859.57,15.4,0.69644,0.00013,23.32334]
[1776878232238,41.38,78859.57,15.4,0.69644,0.00013,23.32334]
[1776878232485,41.38,78859.57,15.4,0.69644,0.00013,23.32334]
[1776878232583,41.38,78854.89,15.4,0.69585,0.00013,23.34219]
[1776878232699,41.38,78854.89,15.4,0.69585,0.00013,23.34219]
[1776878232936,41.38,78854.89,15.4,0.69585,0.00013,23.34219]
[1776878233029,41.38,78851.07,15.4,0.69537,0.00013,23.3575]
[1776878235945,41.38,78851.39,15.4,0.69542,0.00013,23.35601]
[1776878236049,41.38,78850.95,15.4,0.69536,0.00013,23.35768]
[1776878241084,41.37,78847.57,15.4,0.69495,0.00013,23.37074]
[1776878242092,41.37,78843.37,15.4,0.69442,0.00013,23.38749]
[1776878246455,41.37,78844.18,15.4,0.69454,0.00013,23.38384]
[1776878246520,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247123,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247160,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247228,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247316,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247418,41.37,78845.14,15.4,0.69466,0.00013,23.37986]
[1776878247508,41.37,78840.6,15.4,0.69409,0.00013,23.39794]
[1776878248582,41.37,78832.64,15.4,0.69308,0.00013,23.42962]
[1776878251342,41.36,78834.17,15.4,0.69329,0.00013,23.42317]
[1776878251343,41.36,78839.89,15.4,0.69404,0.00013,23.39628]
[1776878252162,41.36,78844.9,15.4,0.69468,0.00013,23.37604]
[1776878257561,41.36,78844.32,15.4,0.69462,0.00013,23.37785]
[1776878258206,41.36,78850.58,15.4,0.69542,0.00013,23.3524]
[1776878258855,41.36,78850.58,15.4,0.69542,0.00013,23.3524]
[1776878259213,41.36,78856.98,15.4,0.69624,0.00013,23.32645]
[1776878264248,41.35,78859.36,15.4,0.69655,0.00013,23.31647]
[1776878265255,41.35,78869.35,15.4,0.69782,0.00013,23.2758]
[1776878265790,41.35,78869.35,15.4,0.69782,0.00013,23.2758]
[1776878266262,41.35,78874.62,15.4,0.69848,0.00013,23.25427]
[1776878268276,41.35,78871.0,15.4,0.69803,0.00013,23.26904]
[1776878271297,41.35,78863.28,15.4,0.69705,0.00013,23.30043]
[1776878272304,41.35,78859.57,15.4,0.69658,0.00013,23.31544]
[1776878275325,41.35,78855.76,15.4,0.6961,0.00013,23.33069]
[1776878278513,41.35,78854.01,15.4,0.69589,0.00013,23.33761]
[1776878278603,41.35,78853.59,15.4,0.69584,0.00013,23.33923]
[1776878279353,41.35,78848.01,15.4,0.69513,0.00013,23.36165]
[1776878280316,41.35,78848.01,15.4,0.69513,0.00013,23.36165]
[1776878280360,41.35,78843.73,15.4,0.69459,0.00013,23.37877]
[1776878281368,41.35,78839.44,15.4,0.69405,0.00013,23.39586]
[1776878286403,41.34,78838.26,15.4,0.69392,0.00013,23.39989]
[1776878287422,41.34,78833.51,15.4,0.69332,0.00013,23.41875]
[1776878288521,41.34,78833.51,15.4,0.69332,0.00013,23.41875]
[1776878288586,41.34,78825.83,15.4,0.69234,0.00013,23.44921]
[1776878289009,41.34,78825.83,15.4,0.69234,0.00013,23.44921]
[1776878289436,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878289785,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878290003,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878290199,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878290443,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878290471,41.34,78818.98,15.4,0.69148,0.00013,23.47621]
[1776878290988,41.34,78819.62,15.4,0.69156,0.00013,23.47347]
[1776878295478,41.33,78809.53,15.4,0.6903,0.00013,23.5123]
[1776878300512,41.32,78810.98,15.4,0.69052,0.00013,23.50545]
[1776878302059,41.32,78810.21,15.4,0.69043,0.00013,23.50827]
[1776878302527,41.32,78821.79,15.4,0.69192,0.00013,23.46222]
[1776878303573,41.32,78821.79,15.4,0.69192,0.00013,23.46222]
[1776878303674,41.31,78823.54,15.4,0.69215,0.00013,23.45509]
[1776878309576,41.31,78826.72,15.4,0.69258,0.00013,23.44146]
[1776878314273,41.3,78825.01,15.4,0.6924,0.00013,23.4438]
[1776878314622,41.3,78825.01,15.4,0.6924,0.00013,23.4438]
[1776878314647,41.3,78820.67,15.4,0.69186,0.00013,23.46091]
[1776878315214,41.3,78820.67,15.4,0.69186,0.00013,23.46091]
[1776878315441,41.3,78820.67,15.4,0.69186,0.00013,23.46091]
[1776878315617,41.3,78814.04,15.4,0.69101,0.00013,23.48702]
[1776878317632,41.3,78822.72,15.4,0.69213,0.00013,23.4522]
[1776878317982,41.3,78822.72,15.4,0.69213,0.00013,23.4522]
[1776878318462,41.3,78822.72,15.4,0.69213,0.00013,23.4522]
[1776878318639,41.3,78826.99,15.4,0.69268,0.00013,23.43504]
[1776878322667,41.29,78834.04,15.4,0.6936,0.00013,23.40631]
[1776878325687,41.29,78830.2,15.4,0.69312,0.00013,23.42133]
[1776878328843,41.29,78827.13,15.4,0.69274,0.00013,23.43318]
[1776878334750,41.28,78829.27,15.4,0.69304,0.00013,23.42384]
[1776878338884,41.28,78827.09,15.4,0.69277,0.00013,23.43215]
[1776878338950,41.28,78827.09,15.4,0.69277,0.00013,23.43215]
[1776878339041,41.28,78821.88,15.4,0.69211,0.00013,23.45262]
[1776878339786,41.28,78814.64,15.4,0.69119,0.00013,23.48137]
[1776878341703,41.28,78814.64,15.4,0.69119,0.00013,23.48137]
[1776878341729,41.27,78813.55,15.4,0.69106,0.00013,23.48533]
[1776878342925,41.27,78813.35,15.4,0.69103,0.00013,23.48612]
[1776878342926,41.27,78813.35,15.4,0.69103,0.00013,23.48612]
[1776878342978,41.27,78806.61,15.4,0.69018,0.00013,23.51258]
[1776878343817,41.27,78802.67,15.4,0.68968,0.00013,23.5279]
[1776878345499,41.27,78802.67,15.4,0.68968,0.00013,23.5279]
[1776878345558,41.27,78802.67,15.4,0.68968,0.00013,23.5279]
[1776878345699,41.27,78802.67,15.4,0.68968,0.00013,23.5279]
[1776878345655,41.27,78800.83,15.4,0.68945,0.00013,23.53472]
[1776878345832,41.27,78808.15,15.4,0.69039,0.00013,23.50589]
[1776878350371,41.26,78810.59,15.4,0.69072,0.00013,23.49566]
[1776878351535,41.26,78795.73,15.4,0.68883,0.00013,23.55364]
[1776878352881,41.26,78791.07,15.4,0.68824,0.00013,23.57166]
[1776878357915,41.25,78793.13,15.4,0.68854,0.00013,23.56241]
[1776878359427,41.24,78797.6,15.4,0.68913,0.00013,23.54442]
[1776878359929,41.24,78801.02,15.4,0.68957,0.00013,23.53098]
[1776878365192,41.24,78800.6,15.4,0.68954,0.00013,23.5316]
[1776878367349,41.23,78804.86,15.4,0.6901,0.00013,23.51461]
[1776878371007,41.23,78812.82,15.4,0.69117,0.00013,23.47831]
[1776878375121,41.22,78814.12,15.4,0.69136,0.00013,23.4725]
[1776878375133,41.22,78814.12,15.4,0.69136,0.00013,23.4725]
[1776878375136,41.22,78814.12,15.4,0.69136,0.00013,23.4725]
[1776878375314,41.22,78814.12,15.4,0.69136,0.00013,23.4725]
[1776878375358,41.22,78816.12,15.4,0.69161,0.00013,23.46456]
[1776878376044,41.22,78822.38,15.4,0.69242,0.00013,23.43932]
[1776878379007,41.22,78821.92,15.4,0.69237,0.00013,23.4409]
[1776878379571,41.22,78821.92,15.4,0.69237,0.00013,23.4409]
[1776878379591,41.22,78826.97,15.4,0.69302,0.00013,23.4206]
[1776878385029,41.21,78827.41,15.4,0.69309,0.00013,23.41831]
[1776878386357,41.21,78828.04,15.4,0.69318,0.00013,23.41568]
[1776878386426,41.21,78830.39,15.4,0.69348,0.00013,23.40616]
[1776878389225,41.21,78832.76,15.4,0.69379,0.00013,23.39648]
[1776878389230,41.21,78840.65,15.4,0.6948,0.00013,23.36463]
[1776878390793,41.21,78840.65,15.4,0.6948,0.00013,23.36463]
[1776878390142,41.21,78847.88,15.4,0.69572,0.00013,23.33534]
[1776878393084,41.21,78848.24,15.4,0.69577,0.00013,23.33382]
[1776878393163,41.21,78851.63,15.4,0.6962,0.00013,23.32004]
[1776878394634,41.21,78851.63,15.4,0.6962,0.00013,23.32004]
[1776878394722,41.21,78858.61,15.4,0.69709,0.00013,23.29162]
[1776878395178,41.21,78862.28,15.4,0.69755,0.00013,23.27665]
[1776878400212,41.21,78860.01,15.4,0.69726,0.00013,23.28597]
[1776878403233,41.21,78853.47,15.4,0.69643,0.00013,23.31261]
[1776878404239,41.21,78846.81,15.4,0.69558,0.00013,23.33962]
[1776878409276,41.21,78852.63,15.4,0.69633,0.00013,23.31577]
[1776878411365,41.21,78854.07,15.4,0.69652,0.00013,23.30989]
[1776878411387,41.21,78854.07,15.4,0.69652,0.00013,23.30989]
[1776878411433,41.21,78850.75,15.4,0.69609,0.00013,23.32336]
[1776878412297,41.21,78835.91,15.4,0.6942,0.00013,23.38331]
[1776878413305,41.21,78834.63,15.4,0.69404,0.00013,23.38837]
[1776878417333,41.18,78831.05,15.4,0.6937,0.00013,23.3989]
[1776878418323,41.18,78831.05,15.4,0.6937,0.00013,23.3989]
[1776878418340,41.18,78836.89,15.4,0.69445,0.00013,23.37529]
[1776878419347,41.18,78843.03,15.4,0.69524,0.00013,23.35041]
[1776878423876,41.17,78841.37,15.4,0.69503,0.00013,23.35692]
[1776878424382,41.17,78835.0,15.4,0.69422,0.00013,23.38256]
[1776878425389,41.17,78828.53,15.4,0.69339,0.00013,23.40849]
[1776878426396,41.17,78824.39,15.4,0.69287,0.00013,23.42498]
[1776878429417,41.17,78828.0,15.4,0.69334,0.00013,23.41013]
[1776878432438,41.17,78822.99,15.4,0.69273,0.00013,23.42602]
[1776878435333,41.17,78822.99,15.4,0.69274,0.00013,23.42577]
[1776878435459,41.16,78817.88,15.4,0.69209,0.00013,23.44607]
[1776878440494,41.16,78819.33,15.4,0.6923,0.00013,23.43956]
[1776878443515,41.16,78823.28,15.4,0.69281,0.00013,23.42337]
[1776878446536,41.15,78826.54,15.4,0.69324,0.00013,23.40995]
[1776878451571,41.15,78835.26,15.4,0.69437,0.00013,23.37434]
[1776878453585,41.15,78837.73,15.4,0.69469,0.00013,23.36424]
[1776878457613,41.15,78834.29,15.4,0.69426,0.00013,23.37787]
[1776878461641,41.14,78840.95,15.4,0.69512,0.00013,23.35069]
[1776878466676,41.14,78838.7,15.4,0.69484,0.00013,23.35951]
[1776878469697,41.14,78842.57,15.4,0.69534,0.00013,23.34369]
[1776878472986,41.14,78842.48,15.4,0.69533,0.00013,23.34392]
[1776878473041,41.14,78842.48,15.4,0.69533,0.00013,23.34392]
[1776878473725,41.14,78852.63,15.4,0.69663,0.00013,23.30262]
[1776878475739,41.14,78858.78,15.4,0.69741,0.00013,23.27751]
[1776878477753,41.14,78862.06,15.4,0.69783,0.00013,23.26406]
[1776878482788,41.14,78861.49,15.4,0.69775,0.00013,23.26638]
[1776878484802,41.14,78851.27,15.4,0.69645,0.00013,23.30812]
[1776878486816,41.14,78851.1,15.4,0.69643,0.00013,23.30878]
[1776878491851,41.14,78854.84,15.4,0.69693,0.00013,23.28963]
[1776878492858,41.14,78858.68,15.4,0.69742,0.00013,23.27394]
[1776878493865,41.14,78863.49,15.4,0.69803,0.00013,23.25426]
[1776878495879,41.14,78867.59,15.4,0.69855,0.00013,23.23749]
[1776878496886,41.14,78872.38,15.4,0.69916,0.00013,23.21782]
[1776878499907,41.14,78864.17,15.4,0.69811,0.00013,23.2518]
[1776878504942,41.14,78863.33,15.4,0.698,0.00013,23.25539]
[1776878510657,41.14,78865.39,15.4,0.69826,0.00013,23.24705]
[1776878510681,41.14,78872.99,15.4,0.69922,0.00013,23.21579]
[1776878516018,41.14,78874.4,15.4,0.6994,0.00013,23.21003]
[1776878518032,41.14,78879.27,15.4,0.70001,0.00013,23.18994]
[1776878521217,41.15,78872.17,15.4,0.69911,0.00013,23.21945]
[1776878522060,41.15,78858.84,15.4,0.69742,0.00013,23.27418]
[1776878524078,41.15,78857.44,15.4,0.69724,0.00013,23.27998]
[1776878529113,41.15,78854.8,15.4,0.6969,0.00013,23.29079]
[1776878530120,41.15,78843.92,15.4,0.69551,0.00013,23.33506]
[1776878531128,41.15,78837.31,15.4,0.69467,0.00013,23.36181]
[1776878531945,41.15,78837.31,15.4,0.69467,0.00013,23.36181]
[1776878532135,41.15,78839.32,15.4,0.69493,0.00013,23.35364]
[1776878535178,41.15,78839.36,15.4,0.69493,0.00013,23.35335]
[1776878535268,41.14,78847.35,15.4,0.69596,0.00013,23.32089]
[1776878536163,41.14,78853.38,15.4,0.69673,0.00013,23.29628]
[1776878538177,41.14,78852.21,15.4,0.69658,0.00013,23.301]
[1776878539491,41.14,78847.43,15.4,0.69597,0.00013,23.32043]
[1776878544219,41.14,78860.15,15.4,0.69759,0.00013,23.26839]
[1776878545226,41.14,78862.53,15.4,0.6979,0.00013,23.25862]
[1776878549254,41.14,78859.13,15.4,0.69746,0.00013,23.2726]
[1776878553282,41.14,78863.28,15.4,0.69801,0.00013,23.25181]
[1776878558316,41.14,78864.55,15.4,0.69817,0.00013,23.24663]
[1776878560330,41.14,78860.36,15.4,0.69764,0.00013,23.26388]
[1776878563352,41.15,78865.02,15.4,0.69823,0.00013,23.24487]
[1776878564358,41.15,78871.91,15.4,0.6991,0.00013,23.21655]
[1776878565366,41.15,78874.96,15.4,0.69949,0.00013,23.20401]
[1776878568386,41.15,78867.22,15.4,0.6985,0.00013,23.23607]
[1776878569394,41.15,78863.44,15.4,0.69802,0.00013,23.25165]
[1776878572415,41.15,78867.54,15.4,0.69854,0.00013,23.23491]
[1776878576442,41.15,78861.97,15.4,0.69782,0.00013,23.25788]
[1776878581478,41.15,78863.82,15.4,0.69805,0.00013,23.2505]
[1776878586513,41.15,78863.97,15.4,0.69807,0.00013,23.25013]
[1776878591549,41.15,78864.23,15.4,0.69809,0.00013,23.24928]
[1776878592998,41.15,78864.23,15.4,0.69809,0.00013,23.24928]
[1776878592556,41.15,78858.47,15.4,0.69736,0.00013,23.27291]
[1776878593563,41.15,78845.47,15.4,0.6957,0.00013,23.32586]
[1776878594817,41.15,78845.47,15.4,0.6957,0.00013,23.32586]
[1776878594819,41.15,78840.17,15.4,0.69503,0.00013,23.34732]
[1776878595712,41.15,78840.17,15.4,0.69503,0.00013,23.34732]
[1776878595804,41.15,78837.22,15.4,0.69465,0.00013,23.3592]
[1776878596482,41.15,78837.22,15.4,0.69465,0.00013,23.3592]
[1776878596850,41.15,78837.22,15.4,0.69465,0.00013,23.3592]
[1776878596889,41.15,78840.28,15.4,0.69504,0.00013,23.34676]
[1776878597597,41.15,78847.56,15.4,0.69598,0.00013,23.31719]
[1776878600569,41.15,78847.07,15.4,0.69591,0.00013,23.31914]
[1776878600617,41.15,78848.01,15.4,0.69603,0.00013,23.31529]
[1776878601096,41.15,78848.01,15.4,0.69603,0.00013,23.31529]
[1776878601165,41.15,78848.01,15.4,0.69603,0.00013,23.31529]
[1776878602632,41.15,78852.27,15.4,0.69658,0.00013,23.2979]
[1776878607667,41.15,78851.64,15.4,0.6965,0.00013,23.30043]
[1776878609750,41.15,78851.57,15.4,0.69649,0.00013,23.3007]
[1776878609851,41.15,78844.25,15.4,0.69556,0.00013,23.33043]
[1776878610688,41.15,78840.18,15.4,0.69504,0.00013,23.34688]
[1776878612702,41.15,78830.48,15.4,0.69383,0.00013,23.38204]
[1776878613202,41.15,78830.48,15.4,0.69383,0.00013,23.38204]
[1776878613709,41.15,78824.01,15.4,0.693,0.00013,23.40793]
[1776878615723,41.15,78817.48,15.4,0.69217,0.00013,23.43382]
[1776878618743,41.14,78813.96,15.4,0.69173,0.00013,23.44743]
[1776878624787,41.14,78813.65,15.4,0.69172,0.00013,23.44778]
[1776878626801,41.14,78807.62,15.4,0.69095,0.00013,23.47148]
[1776878627897,41.14,78807.62,15.4,0.69095,0.00013,23.47148]
[1776878627992,41.13,78802.36,15.4,0.69028,0.00013,23.49218]
[1776878632843,41.13,78807.52,15.4,0.69097,0.00013,23.4708]
[1776878637878,41.12,78804.19,15.4,0.69057,0.00013,23.4832]
[1776878640933,41.12,78799.7,15.4,0.69001,0.00013,23.50047]
[1776878641985,41.12,78799.7,15.4,0.69001,0.00013,23.50047]
[1776878642047,41.12,78784.48,15.4,0.68805,0.00013,23.56023]
[1776878642916,41.11,78771.11,15.4,0.68633,0.00013,23.61218]
[1776878643161,41.11,78771.11,15.4,0.68633,0.00013,23.61218]
[1776878643923,41.11,78770.42,15.4,0.68625,0.00013,23.61459]
[1776878646288,41.11,78768.47,15.4,0.68601,0.00013,23.62161]
[1776878646374,41.11,78768.47,15.4,0.68601,0.00013,23.62161]
[1776878646944,41.11,78766.5,15.4,0.68576,0.00013,23.62918]
[1776878648958,41.1,78760.44,15.4,0.68498,0.00013,23.65246]
[1776878653993,41.1,78758.72,15.4,0.68477,0.00013,23.65858]
[1776878658021,41.1,78754.89,15.4,0.68429,0.00013,23.67288]
[1776878661041,41.09,78753.07,15.4,0.68406,0.00013,23.67963]
[1776878661287,41.09,78753.11,15.4,0.68407,0.00013,23.67935]
[1776878661546,41.09,78753.11,15.4,0.68407,0.00013,23.67935]
[1776878662052,41.09,78742.34,15.4,0.68267,0.00013,23.7205]
[1776878664066,41.09,78737.18,15.4,0.68199,0.00013,23.74023]
[1776878665073,41.09,78744.86,15.4,0.683,0.00013,23.71079]
[1776878666080,41.09,78752.18,15.4,0.68396,0.00013,23.68261]
[1776878669101,41.09,78745.29,15.4,0.68307,0.00013,23.70879]
[1776878673130,41.09,78748.92,15.4,0.68357,0.00013,23.69064]
[1776878678165,41.08,78750.16,15.4,0.68375,0.00013,23.6854]
[1776878679172,41.08,78746.62,15.4,0.68329,0.00013,23.69885]
[1776878681187,41.08,78740.38,15.4,0.68248,0.00013,23.72281]
[1776878686222,41.08,78739.83,15.4,0.6824,0.00013,23.72505]
[1776878687227,41.08,78745.81,15.4,0.68318,0.00013,23.70221]
[1776878689241,41.08,78751.57,15.4,0.68394,0.00013,23.67981]
[1776878694277,41.07,78748.0,15.4,0.68349,0.00013,23.69285]
[1776878699312,41.07,78745.38,15.4,0.68318,0.00013,23.70218]
[1776878704347,41.06,78745.73,15.4,0.68324,0.00013,23.70011]
[1776878709383,41.06,78746.05,15.4,0.68331,0.00013,23.69817]
[1776878715055,41.05,78743.37,15.4,0.68298,0.00013,23.70775]
[1776878715122,41.05,78733.19,15.4,0.68165,0.00013,23.74665]
[1776878716492,41.05,78730.3,15.4,0.68127,0.00013,23.75765]
[1776878716551,41.05,78730.52,15.4,0.6813,0.00013,23.75682]
[1776878722484,41.05,78728.24,15.4,0.681,0.00013,23.76547]
[1776878727518,41.05,78730.1,15.4,0.68125,0.00013,23.75843]
[1776878730540,41.05,78735.47,15.4,0.68195,0.00013,23.73798]
[1776878732368,41.05,78735.88,15.4,0.68202,0.00013,23.73259]
[1776878732554,41.05,78734.69,15.4,0.68187,0.00013,23.73712]
[1776878737589,41.05,78747.61,15.4,0.68356,0.00013,23.68756]
[1776878739941,41.05,78749.49,15.4,0.68381,0.00013,23.68024]
[1776878740611,41.05,78757.51,15.4,0.68486,0.00013,23.6491]
[1776878742627,41.05,78766.24,15.4,0.686,0.00013,23.61505]
[1776878743634,41.05,78781.36,15.4,0.68796,0.00013,23.55591]
[1776878744641,41.04,78788.56,15.4,0.6889,0.00013,23.52735]
[1776878745510,41.04,78788.56,15.4,0.6889,0.00013,23.52735]
[1776878745789,41.04,78788.56,15.4,0.6889,0.00013,23.52735]
[1776878745986,41.04,78788.56,15.4,0.6889,0.00013,23.52735]
[1776878746078,41.04,78791.82,15.4,0.68933,0.00013,23.51427]
[1776878747126,41.04,78791.82,15.4,0.68933,0.00013,23.51427]
[1776878746655,41.04,78803.45,15.4,0.69083,0.00013,23.46795]
[1776878747888,41.04,78796.1,15.4,0.68989,0.00013,23.49698]
[1776878748669,41.04,78792.26,15.4,0.6894,0.00013,23.51199]
[1776878749676,41.04,78795.62,15.4,0.68984,0.00013,23.4985]
[1776878752886,41.03,78792.27,15.4,0.68942,0.00013,23.51123]
[1776878755717,41.03,78796.41,15.4,0.68997,0.00013,23.49428]
[1776878758739,41.02,78800.61,15.4,0.69053,0.00013,23.47709]
[1776878759746,41.02,78804.83,15.4,0.69108,0.00013,23.46013]
[1776878760961,41.02,78810.89,15.4,0.69187,0.00013,23.43578]
[1776878761760,41.02,78818.66,15.4,0.69287,0.00013,23.40449]
[1776878763998,41.02,78820.49,15.4,0.69311,0.00013,23.39704]
[1776878764068,41.02,78821.68,15.4,0.69326,0.00013,23.39215]
[1776878764450,41.02,78821.68,15.4,0.69326,0.00013,23.39215]
[1776878764692,41.02,78821.68,15.4,0.69326,0.00013,23.39215]
[1776878764781,41.02,78825.16,15.4,0.69371,0.00013,23.37804]
[1776878768809,41.02,78820.66,15.4,0.69315,0.00013,23.39584]
[1776878772837,41.01,78826.78,15.4,0.69394,0.00013,23.3708]
[1776878773844,41.01,78830.45,15.4,0.69442,0.00013,23.35588]
[1776878775858,41.01,78826.18,15.4,0.69387,0.00013,23.37303]
[1776878778879,41.01,78836.61,15.4,0.69521,0.00013,23.33057]
[1776878779929,41.01,78836.61,15.4,0.69521,0.00013,23.33057]
[1776878780893,41.01,78843.72,15.4,0.69613,0.00013,23.30154]
[1776878781255,41.01,78843.72,15.4,0.69613,0.00013,23.30154]
[1776878781900,41.01,78842.34,15.4,0.69595,0.00013,23.30716]
[1776878782458,41.01,78842.34,15.4,0.69595,0.00013,23.30716]
[1776878784921,41.01,78836.3,15.4,0.69518,0.00013,23.33171]
[1776878788951,41.01,78842.94,15.4,0.69603,0.00013,23.30453]
[1776878793986,41.01,78845.01,15.4,0.69632,0.00013,23.29216]
[1776878797006,41.01,78839.74,15.4,0.69565,0.00013,23.31361]
[1776878801034,41.01,78836.3,15.4,0.69521,0.00013,23.32748]
[1776878802042,41.01,78832.81,15.4,0.69477,0.00013,23.34161]
[1776878807077,41.01,78837.89,15.4,0.69543,0.00013,23.32066]
[1776878812112,41.0,78836.63,15.4,0.69527,0.00013,23.32561]
[1776878815133,41.0,78843.36,15.4,0.69613,0.00013,23.29807]
[1776878815810,41.0,78843.36,15.4,0.69613,0.00013,23.29807]
[1776878816140,41.0,78847.73,15.4,0.69669,0.00013,23.28019]
[1776878816905,41.0,78847.73,15.4,0.69669,0.00013,23.28019]
[1776878818153,41.0,78841.58,15.4,0.69591,0.00013,23.3053]
[1776878823189,41.0,78841.48,15.4,0.6959,0.00013,23.30557]
[1776878828224,41.0,78843.81,15.4,0.6962,0.00013,23.29593]
[1776878829173,41.0,78843.81,15.4,0.6962,0.00013,23.29593]
[1776878829231,41.0,78847.45,15.4,0.69667,0.00013,23.28102]
[1776878829313,41.0,78847.45,15.4,0.69667,0.00013,23.28102]
[1776878829577,41.0,78847.45,15.4,0.69667,0.00013,23.28102]
[1776878829660,41.0,78847.45,15.4,0.69667,0.00013,23.28102]
[1776878830238,41.0,78860.06,15.4,0.69828,0.00013,23.22921]
[1776878830774,41.0,78860.06,15.4,0.69828,0.00013,23.22921]
[1776878831245,41.0,78864.95,15.4,0.6989,0.00013,23.20906]
[1776878833734,41.0,78870.83,15.4,0.69965,0.00013,23.18488]
[1776878839301,41.0,78871.72,15.4,0.69975,0.00013,23.18144]
[1776878844179,41.0,78872.99,15.4,0.69991,0.00013,23.17634]
[1776878844511,41.01,78872.97,15.4,0.6999,0.00013,23.17654]
[1776878844829,41.01,78874.91,15.4,0.70015,0.00013,23.16855]
[1776878845710,41.01,78874.91,15.4,0.70015,0.00013,23.16855]
[1776878846351,41.01,78881.64,15.4,0.70101,0.00013,23.14041]
[1776878848365,41.01,78887.35,15.4,0.70173,0.00013,23.11655]
[1776878853399,41.0,78887.53,15.4,0.70179,0.00013,23.11151]
[1776878858435,41.0,78886.28,15.4,0.70164,0.00013,23.11635]
[1776878862848,41.0,78898.46,15.4,0.7032,0.00013,23.06481]
[1776878863470,41.0,78904.5,15.4,0.70396,0.00013,23.03933]
[1776878864477,41.0,78904.83,15.4,0.704,0.00013,23.0379]
[1776878869052,41.0,78902.26,15.4,0.70368,0.00013,23.04872]
[1776878869139,41.0,78903.94,15.4,0.70389,0.00013,23.0416]
[1776878869512,41.0,78915.58,15.4,0.70536,0.00013,22.99228]
[1776878870519,40.99,78921.21,15.4,0.70608,0.00013,22.96805]
[1776878871526,40.99,78920.26,15.4,0.70597,0.00013,22.97188]
[1776878876562,40.99,78910.63,15.4,0.70478,0.00013,23.0118]
[1776878879582,40.99,78908.55,15.4,0.70452,0.00013,23.0207]
[1776878884617,40.99,78909.02,15.4,0.70457,0.00013,23.01877]
[1776878887638,40.99,78915.05,15.4,0.70533,0.00013,22.9932]
[1776878888644,40.99,78923.24,15.4,0.70637,0.00013,22.95835]
[1776878889652,40.99,78928.24,15.4,0.707,0.00013,22.93692]
[1776878894688,40.99,78927.87,15.4,0.70695,0.00013,22.93838]
[1776878894778,40.99,78931.39,15.4,0.7074,0.00013,22.92327]
[1776878896248,40.99,78934.99,15.4,0.70785,0.00013,22.90765]
[1776878897713,40.98,78931.49,15.4,0.70742,0.00013,22.92236]
[1776878898788,40.98,78925.0,15.4,0.70661,0.00013,22.95]
[1776878899727,40.98,78914.78,15.4,0.70532,0.00013,22.99355]
[1776878904762,40.98,78915.44,15.4,0.70541,0.00013,22.99045]
[1776878907165,40.98,78910.41,15.4,0.70478,0.00013,23.0117]
[1776878908790,40.98,78907.34,15.4,0.7044,0.00013,23.02456]
[1776878913825,40.98,78905.69,15.4,0.70422,0.00013,23.02723]
[1776878918860,40.97,78909.31,15.4,0.70469,0.00013,23.01146]
[1776878921881,40.97,78914.23,15.4,0.70532,0.00013,22.99036]
[1776878923895,40.97,78920.36,15.4,0.7061,0.00013,22.96412]
[1776878924902,40.97,78924.55,15.4,0.70663,0.00013,22.94616]
[1776878930187,40.97,78924.97,15.4,0.70669,0.00013,22.9442]
[1776878940017,40.97,78921.96,15.4,0.70632,0.00013,22.95652]
[1776878943264,40.96,78916.5,15.4,0.70564,0.00013,22.97963]
[1776878944040,40.97,78911.29,15.4,0.70498,0.00013,23.00183]
[1776878946054,40.97,78905.79,15.4,0.70428,0.00013,23.02517]
[1776878949075,40.97,78901.41,15.4,0.70373,0.00013,23.04367]
[1776878952096,40.96,78898.32,15.4,0.70334,0.00013,23.05661]
[1776878952443,40.96,78898.32,15.4,0.70334,0.00013,23.05661]
[1776878953105,40.96,78898.17,15.4,0.70332,0.00013,23.05721]
[1776878955118,40.96,78892.38,15.4,0.70259,0.00013,23.08151]
[1776878958139,40.96,78888.35,15.4,0.70208,0.00013,23.09823]
[1776878963173,40.96,78887.59,15.4,0.702,0.00013,23.10106]
[1776878968210,40.96,78885.18,15.4,0.7017,0.00013,23.11082]
[1776878971231,40.96,78878.44,15.4,0.70087,0.00013,23.1349]
[1776878976266,40.96,78879.77,15.4,0.70102,0.00013,23.1301]
[1776878981301,40.96,78879.75,15.4,0.70101,0.00013,23.13035]
[1776878982308,40.96,78876.32,15.4,0.70058,0.00013,23.14466]
[1776878983315,40.96,78871.39,15.4,0.69995,0.00013,23.16531]
[1776878985329,40.96,78867.49,15.4,0.69944,0.00013,23.18171]
[1776878990364,40.97,78866.56,15.4,0.69931,0.00013,23.18603]
[1776878993194,40.97,78866.6,15.4,0.69931,0.00013,23.18604]
[1776878993385,40.97,78859.5,15.4,0.6984,0.00013,23.21549]
[1776878994464,40.97,78856.66,15.4,0.69804,0.00013,23.22727]
[1776879002448,40.97,78859.93,15.4,0.69844,0.00013,23.21426]
[1776879004463,40.97,78846.97,15.4,0.69678,0.00013,23.26769]
[1776879005473,40.97,78850.96,15.4,0.69729,0.00013,23.25134]
[1776879010507,40.98,78849.92,15.4,0.69715,0.00013,23.25575]
[1776879015542,40.98,78850.71,15.4,0.69725,0.00013,23.25261]
[1776879020577,40.98,78852.92,15.4,0.69753,0.00013,23.24367]
[1776879021583,40.98,78858.88,15.4,0.69829,0.00013,23.21916]
[1776879022591,40.98,78863.74,15.4,0.69891,0.00013,23.19905]
[1776879025613,40.98,78864.38,15.4,0.69899,0.00013,23.1964]
[1776879027626,40.98,78868.5,15.4,0.69952,0.00013,23.17935]
[1776879028634,40.98,78872.16,15.4,0.69999,0.00013,23.164]
[1776879033669,40.97,78869.12,15.4,0.69964,0.00013,23.17216]
[1776879038704,40.97,78869.1,15.4,0.69965,0.00013,23.17185]
[1776879040718,40.97,78873.84,15.4,0.70026,0.00013,23.15189]
[1776879045753,40.96,78873.22,15.4,0.7002,0.00013,23.15392]
[1776879049263,40.96,78873.82,15.4,0.70029,0.00013,23.15109]
[1776879049782,40.96,78877.89,15.4,0.70081,0.00013,23.13402]
[1776879050609,40.96,78877.89,15.4,0.70081,0.00013,23.13402]
[1776879050790,40.96,78881.02,15.4,0.70121,0.00013,23.12084]
[1776879055825,40.96,78882.49,15.4,0.70141,0.00013,23.11424]
[1776879059102,40.96,78878.95,15.4,0.70096,0.00013,23.12883]
[1776879059854,40.96,78871.85,15.4,0.70006,0.00013,23.15834]
[1776879060861,40.96,78865.15,15.4,0.6992,0.00013,23.1863]
[1776879061868,40.96,78858.98,15.4,0.69841,0.00013,23.21193]
[1776879064227,40.96,78858.82,15.4,0.69839,0.00013,23.21267]
[1776879065462,40.96,78860.76,15.4,0.69863,0.00013,23.20474]
[1776879064888,40.96,78854.48,15.4,0.69783,0.00013,23.23075]
[1776879066423,40.96,78846.67,15.4,0.69683,0.00013,23.2629]
[1776879066903,40.96,78841.5,15.4,0.69616,0.00013,23.2841]
[1776879068919,40.96,78837.28,15.4,0.69562,0.00013,23.30137]
[1776879070008,40.96,78830.11,15.4,0.6947,0.00013,23.33055]
[1776879070933,40.96,78817.37,15.4,0.69306,0.00013,23.38206]
[1776879071565,40.96,78817.37,15.4,0.69306,0.00013,23.38206]
[1776879071977,40.96,78817.37,15.4,0.69306,0.00013,23.38206]
[1776879072020,40.96,78808.7,15.4,0.69195,0.00013,23.41684]
[1776879073275,40.96,78808.7,15.4,0.69195,0.00013,23.41684]
[1776879073371,40.96,78802.04,15.4,0.69109,0.00013,23.44338]
[1776879074961,40.96,78807.11,15.4,0.69175,0.00013,23.42284]
[1776879076442,40.96,78807.11,15.4,0.69175,0.00013,23.42284]
[1776879082010,40.95,78814.41,15.4,0.69272,0.00013,23.39273]
[1776879084024,40.95,78817.99,15.4,0.69318,0.00013,23.37813]
[1776879085102,40.95,78817.99,15.4,0.69318,0.00013,23.37813]
[1776879086038,40.95,78830.02,15.4,0.69474,0.00013,23.32928]
[1776879087045,40.95,78834.74,15.4,0.69534,0.00013,23.31004]
[1776879088052,40.95,78839.22,15.4,0.69592,0.00013,23.29175]
[1776879089059,40.95,78849.54,15.4,0.69724,0.00013,23.24942]
[1776879092080,40.95,78851.75,15.4,0.69755,0.00013,23.23645]
[1776879093105,40.95,78851.75,15.4,0.69755,0.00013,23.23645]
[1776879093159,40.95,78856.2,15.4,0.69812,0.00013,23.21812]
[1776879093581,40.95,78856.2,15.4,0.69812,0.00013,23.21812]
[1776879094370,40.95,78856.2,15.4,0.69812,0.00013,23.21812]
[1776879094464,40.95,78868.01,15.4,0.69963,0.00013,23.16908]
[1776879095135,40.95,78870.66,15.4,0.69997,0.00013,23.15794]
[1776879097098,40.94,78870.2,15.4,0.69992,0.00013,23.15974]
[1776879097116,40.94,78870.43,15.4,0.69995,0.00013,23.15867]
[1776879097730,40.94,78870.43,15.4,0.69995,0.00013,23.15867]
[1776879097807,40.94,78870.43,15.4,0.69995,0.00013,23.15867]
[1776879102151,40.94,78876.7,15.4,0.70077,0.00013,23.132]
[1776879107186,40.94,78877.79,15.4,0.70092,0.00013,23.12701]
[1776879112221,40.93,78879.63,15.4,0.70116,0.00013,23.11888]
[1776879113227,40.93,78886.43,15.4,0.70204,0.00013,23.09006]
[1776879117256,40.92,78882.9,15.4,0.70162,0.00013,23.10381]
[1776879121284,40.92,78886.72,15.4,0.70211,0.00013,23.08752]
[1776879125312,40.92,78881.1,15.4,0.7014,0.00013,23.11088]
[1776879130352,40.92,78880.37,15.4,0.70132,0.00013,23.11354]
[1776879133373,40.92,78888.52,15.4,0.70237,0.00013,23.07911]
[1776879138408,40.92,78886.49,15.4,0.70212,0.00013,23.08735]
[1776879140247,40.92,78886.49,15.4,0.70212,0.00013,23.08735]
[1776879140422,40.91,78892.51,15.4,0.70288,0.00013,23.06189]
[1776879141530,40.91,78892.51,15.4,0.70288,0.00013,23.06189]
[1776879141428,40.91,78896.76,15.4,0.70343,0.00013,23.04366]
[1776879146464,40.9,78896.45,15.4,0.70343,0.00013,23.04357]
[1776879149485,40.9,78901.57,15.4,0.70411,0.00013,23.02107]
[1776879154520,40.89,78900.45,15.4,0.70402,0.00013,23.02062]
[1776879157541,40.88,78910.71,15.4,0.70534,0.00013,22.97623]
[1776879157648,40.88,78910.71,15.4,0.70534,0.00013,22.97623]
[1776879157700,40.88,78910.71,15.4,0.70534,0.00013,22.97623]
[1776879158147,40.88,78910.71,15.4,0.70534,0.00013,22.97623]
[1776879158548,40.88,78916.9,15.4,0.70613,0.00013,22.94958]
[1776879162305,40.88,78917.99,15.4,0.70629,0.00013,22.94434]
[1776879162576,40.88,78910.91,15.4,0.7054,0.00013,22.97439]
[1776879163583,40.88,78905.73,15.4,0.70475,0.00013,22.99623]
[1776879168617,40.87,78907.61,15.4,0.70502,0.00013,22.98708]
[1776879171640,40.86,78897.09,15.4,0.7037,0.00013,23.03108]
[1776879175667,40.86,78892.1,15.4,0.7031,0.00013,23.05121]
[1776879181709,40.85,78890.44,15.4,0.70292,0.00013,23.0568]
[1776879186744,40.84,78890.83,15.4,0.70301,0.00013,23.05397]
[1776879191779,40.83,78896.25,15.4,0.70373,0.00013,23.02972]
[1776879196814,40.82,78900.16,15.4,0.70426,0.00013,23.01188]
[1776879201849,40.82,78903.54,15.4,0.70473,0.00013,22.99634]
[1776879202855,40.81,78906.69,15.4,0.70513,0.00013,22.98268]
[1776879206884,40.81,78903.16,15.4,0.70471,0.00013,22.99691]
[1776879209905,40.8,78898.53,15.4,0.70414,0.00013,23.01599]
[1776879214940,40.8,78895.18,15.4,0.70376,0.00013,23.02554]
[1776879215947,40.8,78890.77,15.4,0.7032,0.00013,23.04412]
[1776879219347,40.8,78889.29,15.4,0.70302,0.00013,23.0499]
[1776879220985,40.8,78882.78,15.4,0.70219,0.00013,23.07736]
[1776879226020,40.79,78882.41,15.4,0.70215,0.00013,23.07876]
[1776879231055,40.79,78882.68,15.4,0.70219,0.00013,23.07746]
[1776879232062,40.79,78888.36,15.4,0.70292,0.00013,23.05319]
[1776879233069,40.79,78895.34,15.4,0.70382,0.00013,23.02334]
[1776879238104,40.78,78898.43,15.4,0.70425,0.00013,23.00899]
[1776879243139,40.77,78903.17,15.4,0.70488,0.00013,22.98765]
[1776879245153,40.77,78908.02,15.4,0.70551,0.00013,22.96651]
[1776879250188,40.76,78904.11,15.4,0.70504,0.00013,22.98223]
[1776879255224,40.76,78904.41,15.4,0.7051,0.00013,22.97994]
[1776879258245,40.75,78901.36,15.4,0.70473,0.00013,22.99236]
[1776879262273,40.75,78905.24,15.4,0.70525,0.00013,22.97494]
[1776879267308,40.74,78902.59,15.4,0.70494,0.00013,22.98529]
[1776879269322,40.74,78906.16,15.4,0.70541,0.00013,22.96962]
[1776879270329,40.74,78909.57,15.4,0.70584,0.00013,22.95482]
[1776879273350,40.73,78906.43,15.4,0.70548,0.00013,22.96383]
[1776879278385,40.73,78907.29,15.4,0.70562,0.00013,22.95923]
[1776879283421,40.72,78897.02,15.4,0.70434,0.00013,23.00219]
[1776879284597,40.72,78892.96,15.4,0.70382,0.00013,23.01941]
[1776879285559,40.72,78892.96,15.4,0.70382,0.00013,23.01941]
[1776879285630,40.72,78878.47,15.4,0.70198,0.00013,23.08071]
[1776879285842,40.72,78878.47,15.4,0.70198,0.00013,23.08071]
[1776879286442,40.72,78871.92,15.4,0.70114,0.00013,23.10816]
[1776879291487,40.72,78863.56,15.4,0.70009,0.00013,23.14241]
[1776879291786,40.72,78863.56,15.4,0.70009,0.00013,23.14241]
[1776879292254,40.72,78863.56,15.4,0.70009,0.00013,23.14241]
[1776879292490,40.71,78840.67,15.4,0.69715,0.00013,23.23753]
[1776879293497,40.71,78832.46,15.4,0.69609,0.00013,23.27143]
[1776879298532,40.72,78831.7,15.4,0.69599,0.00013,23.27465]
[1776879301553,40.72,78819.39,15.4,0.6944,0.00013,23.32512]
[1776879302060,40.72,78819.39,15.4,0.6944,0.00013,23.32512]
[1776879302560,40.72,78810.98,15.4,0.69331,0.00013,23.35933]
[1776879303567,40.72,78802.49,15.4,0.69221,0.00013,23.39366]
[1776879304574,40.71,78799.29,15.4,0.6918,0.00013,23.40649]
[1776879305581,40.71,78802.77,15.4,0.69225,0.00013,23.39234]
[1776879306588,40.71,78807.45,15.4,0.69286,0.00013,23.37331]
[1776879308602,40.71,78810.97,15.4,0.69332,0.00013,23.3589]
[1776879310616,40.71,78817.63,15.4,0.69419,0.00013,23.33169]
[1776879313637,40.71,78826.39,15.4,0.69533,0.00013,23.29579]
[1776879315651,40.71,78829.52,15.4,0.69573,0.00013,23.28296]
[1776879320685,40.71,78828.3,15.4,0.69557,0.00013,23.28805]
[1776879324714,40.71,78824.32,15.4,0.69505,0.00013,23.30443]
[1776879325721,40.71,78814.79,15.4,0.69382,0.00013,23.34333]
[1776879327735,40.71,78818.86,15.4,0.69435,0.00013,23.32666]
[1776879328742,40.71,78824.23,15.4,0.69505,0.00013,23.30468]
[1776879330756,40.71,78829.93,15.4,0.69578,0.00013,23.28131]
[1776879336181,40.71,78829.2,15.4,0.69571,0.00013,23.28051]
[1776879340826,40.71,78824.92,15.4,0.69515,0.00013,23.29815]
[1776879343848,40.71,78820.04,15.4,0.69452,0.00013,23.3181]
[1776879347876,40.71,78823.91,15.4,0.69502,0.00013,23.30224]
[1776879352910,40.71,78825.87,15.4,0.69527,0.00013,23.29426]
[1776879355932,40.71,78820.58,15.4,0.69459,0.00013,23.31593]
[1776879360967,40.71,78821.8,15.4,0.69475,0.00013,23.31089]
[1776879362981,40.71,78814.1,15.4,0.69375,0.00013,23.34229]
[1776879364995,40.71,78808.4,15.4,0.69301,0.00013,23.3654]
[1776879368016,40.71,78803.98,15.4,0.69245,0.00013,23.38317]
[1776879373611,40.71,78803.3,15.4,0.69236,0.00013,23.38566]
[1776879374062,40.71,78798.04,15.4,0.69169,0.00013,23.40675]
[1776879374843,40.71,78798.04,15.4,0.69169,0.00013,23.40675]
[1776879375069,40.71,78792.46,15.4,0.69096,0.00013,23.42914]
[1776879376945,40.71,78790.61,15.4,0.69072,0.00013,23.43648]
[1776879377083,40.71,78800.14,15.4,0.69197,0.00013,23.39801]
[1776879378090,40.7,78805.94,15.4,0.69272,0.00013,23.37444]
[1776879380104,40.7,78806.02,15.4,0.69274,0.00013,23.37398]
[1776879385139,40.7,78805.5,15.4,0.69268,0.00013,23.37579]
[1776879388160,40.7,78808.72,15.4,0.6931,0.00013,23.36249]
[1776879391181,40.7,78801.19,15.4,0.69215,0.00013,23.389]
[1776879395209,40.7,78796.39,15.4,0.69154,0.00013,23.40808]
[1776879396216,40.7,78791.35,15.4,0.69088,0.00013,23.42828]
[1776879397223,40.7,78784.0,15.4,0.68993,0.00013,23.45764]
[1776879402258,40.69,78785.28,15.4,0.69011,0.00013,23.45191]
[1776879404272,40.69,78798.29,15.4,0.69182,0.00013,23.39939]
[1776879405279,40.69,78808.19,15.4,0.6931,0.00013,23.35925]
[1776879410314,40.69,78809.05,15.4,0.69322,0.00013,23.3556]
[1776879415349,40.69,78807.42,15.4,0.69301,0.00013,23.36212]
[1776879420383,40.69,78800.45,15.4,0.69211,0.00013,23.39021]
[1776879422398,40.69,78796.34,15.4,0.69158,0.00013,23.40671]
[1776879424412,40.68,78791.69,15.4,0.69098,0.00013,23.42529]
[1776879427433,40.68,78797.52,15.4,0.69174,0.00013,23.40158]
[1776879432468,40.68,78799.71,15.4,0.69204,0.00013,23.39248]
[1776879437503,40.68,78796.81,15.4,0.69167,0.00013,23.40394]
[1776879442538,40.68,78796.99,15.4,0.6917,0.00013,23.40291]
[1776879446566,40.67,78800.7,15.4,0.69219,0.00013,23.38768]
[1776879447573,40.67,78805.86,15.4,0.69286,0.00013,23.36673]
[1776879448580,40.67,78811.17,15.4,0.69355,0.00013,23.34512]
[1776879449550,40.67,78811.17,15.4,0.69355,0.00013,23.34512]
[1776879450755,40.67,78812.56,15.4,0.69373,0.00013,23.33945]
[1776879450843,40.67,78821.14,15.4,0.69484,0.00013,23.3044]
[1776879451601,40.67,78828.78,15.4,0.69585,0.00013,23.26921]
[1776879452608,40.67,78831.99,15.4,0.69627,0.00013,23.25601]
[1776879454622,40.67,78836.58,15.4,0.69686,0.00013,23.23715]
[1776879456636,40.68,78841.33,15.4,0.69747,0.00013,23.21761]
[1776879457643,40.68,78845.37,15.4,0.69799,0.00013,23.20093]
[1776879458650,40.68,78848.67,15.4,0.69841,0.00013,23.18731]
[1776879463685,40.68,78844.23,15.4,0.69782,0.00013,23.20626]
[1776879464692,40.68,78836.83,15.4,0.69686,0.00013,23.23701]
[1776879469737,40.68,78836.17,15.4,0.69677,0.00013,23.23993]
[1776879470744,40.68,78831.78,15.4,0.69621,0.00013,23.25805]
[1776879475779,40.68,78833.16,15.4,0.69638,0.00013,23.25266]
[1776879480814,40.69,78836.03,15.4,0.69674,0.00013,23.24114]
[1776879481821,40.69,78844.73,15.4,0.69786,0.00013,23.20517]
[1776879482829,40.69,78853.8,15.4,0.69902,0.00013,23.16752]
[1776879487863,40.68,78848.5,15.4,0.69836,0.00013,23.18911]
[1776879489877,40.68,78845.09,15.4,0.69792,0.00013,23.20311]
[1776879490884,40.68,78841.03,15.4,0.6974,0.00013,23.21986]
[1776879496926,40.68,78839.36,15.4,0.69717,0.00013,23.22711]
[1776879501263,40.69,78841.23,15.4,0.69741,0.00013,23.21954]
[1776879501339,40.69,78851.57,15.4,0.69874,0.00013,23.17658]
[1776879501961,40.69,78863.07,15.4,0.70022,0.00013,23.12852]
[1776879502968,40.69,78865.57,15.4,0.70054,0.00013,23.11798]
[1776879508006,40.68,78863.23,15.4,0.70025,0.00013,23.12758]
[1776879513039,40.68,78861.85,15.4,0.7001,0.00013,23.12927]
[1776879518075,40.68,78860.07,15.4,0.69988,0.00013,23.13651]
[1776879523110,40.68,78858.18,15.4,0.69964,0.00013,23.14417]
[1776879526131,40.68,78862.68,15.4,0.70022,0.00013,23.12528]
[1776879531167,40.68,78861.38,15.4,0.70006,0.00013,23.13053]
[1776879536202,40.68,78861.52,15.4,0.70009,0.00013,23.12974]
[1776879538216,40.68,78856.71,15.4,0.69947,0.00013,23.14977]
[1776879540230,40.67,78860.23,15.4,0.69993,0.00013,23.13492]
[1776879543485,40.67,78860.48,15.4,0.69996,0.00013,23.13376]
[1776879543527,40.67,78862.82,15.4,0.70027,0.00013,23.12384]
[1776879544352,40.67,78875.38,15.4,0.70188,0.00013,23.07093]
[1776879546271,40.67,78877.49,15.4,0.70215,0.00013,23.06203]
[1776879548759,40.67,78874.89,15.4,0.70181,0.00013,23.07303]
[1776879552745,40.67,78872.71,15.4,0.70153,0.00013,23.08224]
[1776879553242,40.67,78872.68,15.4,0.70153,0.00013,23.08235]
[1776879555747,40.67,78871.43,15.4,0.70137,0.00013,23.08761]
[1776879556765,40.67,78871.91,15.4,0.70143,0.00013,23.08556]
[1776879562384,40.67,78868.61,15.4,0.70101,0.00013,23.09935]
[1776879567419,40.67,78868.27,15.4,0.70097,0.00013,23.10061]
[1776879570441,40.67,78861.38,15.4,0.70009,0.00013,23.12944]
[1776879571448,40.67,78864.62,15.4,0.70053,0.00013,23.1119]
[1776879576482,40.67,78863.45,15.4,0.70039,0.00013,23.11657]
[1776879578302,40.67,78863.26,15.4,0.70037,0.00013,23.11732]
[1776879578641,40.67,78863.26,15.4,0.70037,0.00013,23.11732]
[1776879578705,40.67,78869.34,15.4,0.70115,0.00013,23.09171]
[1776879579504,40.67,78879.74,15.4,0.70249,0.00013,23.04751]
[1776879581517,40.66,78884.78,15.4,0.70315,0.00013,23.02566]
[1776879582051,40.66,78884.78,15.4,0.70315,0.00013,23.02566]
[1776879584539,40.66,78889.59,15.4,0.70378,0.00013,23.00455]
[1776879586553,40.66,78881.22,15.4,0.70272,0.00013,23.03986]
[1776879587892,40.66,78877.88,15.4,0.70229,0.00013,23.05393]
[1776879591821,40.65,78876.88,15.4,0.70217,0.00013,23.05786]
[1776879593925,40.65,78871.83,15.4,0.70153,0.00013,23.07888]
[1776879594816,40.65,78871.83,15.4,0.70153,0.00013,23.07888]
[1776879597629,40.65,78863.54,15.4,0.70049,0.00013,23.11328]
[1776879598638,40.65,78857.36,15.4,0.69969,0.00013,23.13905]
[1776879599048,40.65,78857.36,15.4,0.69969,0.00013,23.13905]
[1776879599645,40.65,78866.57,15.4,0.70087,0.00013,23.10053]
[1776879602879,40.65,78869.37,15.4,0.70124,0.00013,23.08856]
[1776879608346,40.64,78870.45,15.4,0.7014,0.00013,23.08326]
[1776879609715,40.64,78876.6,15.4,0.7022,0.00013,23.05701]
[1776879614750,40.64,78875.17,15.4,0.70203,0.00013,23.0624]
[1776879617772,40.63,78878.36,15.4,0.70245,0.00013,23.04849]
[1776879623814,40.63,78877.33,15.4,0.70234,0.00013,23.05211]
[1776879628851,40.62,78876.33,15.4,0.70223,0.00013,23.05571]
[1776879631872,40.62,78887.85,15.4,0.70374,0.00013,23.0025]
[1776879632627,40.62,78887.85,15.4,0.70374,0.00013,23.0025]
[1776879632884,40.62,78901.5,15.4,0.70549,0.00013,22.94389]
[1776879634040,40.62,78901.5,15.4,0.70549,0.00013,22.94389]
[1776879634044,40.62,78906.14,15.4,0.70608,0.00013,22.92379]
[1776879636960,40.62,78905.26,15.4,0.70598,0.00013,22.92733]
[1776879638925,40.62,78899.85,15.4,0.7053,0.00013,22.9502]
[1776879639931,40.61,78896.79,15.4,0.70491,0.00013,22.96317]
[1776879644967,40.61,78898.96,15.4,0.70521,0.00013,22.95303]
[1776879650009,40.6,78900.56,15.4,0.70544,0.00013,22.94538]
[1776879655038,40.6,78902.64,15.4,0.70572,0.00013,22.93568]
[1776879660073,40.59,78907.77,15.4,0.7064,0.00013,22.91293]
[1776879663098,40.59,78913.23,15.4,0.7071,0.00013,22.88899]
[1776879668161,40.59,78912.1,15.4,0.70697,0.00013,22.8934]
[1776879671157,40.59,78908.43,15.4,0.70651,0.00013,22.90894]
[1776879676192,40.58,78907.79,15.4,0.70645,0.00013,22.91111]
[1776879679851,40.58,78907.78,15.4,0.70645,0.00013,22.91092]
[1776879680837,40.58,78907.52,15.4,0.70643,0.00013,22.9118]
[1776879680898,40.58,78903.25,15.4,0.70589,0.00013,22.93006]
[1776879683241,40.58,78899.98,15.4,0.70548,0.00013,22.94384]
[1776879688276,40.57,78899.08,15.4,0.70538,0.00013,22.94693]
[1776879690290,40.57,78888.12,15.4,0.70399,0.00013,22.9936]
[1776879691297,40.57,78882.95,15.4,0.70336,0.00013,23.01156]
[1776879693457,40.57,78881.67,15.4,0.7032,0.00013,23.0168]
[1776879694768,40.57,78879.31,15.4,0.70289,0.00013,23.02692]
[1776879694829,40.57,78869.64,15.4,0.70165,0.00013,23.06797]
[1776879698346,40.57,78861.85,15.4,0.70065,0.00013,23.10082]
[1776879703381,40.57,78861.21,15.4,0.70057,0.00013,23.10333]
[1776879708416,40.57,78857.91,15.4,0.70015,0.00013,23.11702]
[1776879711176,40.57,78857.4,15.4,0.70009,0.00013,23.11908]
[1776879712205,40.56,78857.29,15.4,0.70008,0.00013,23.1195]
[1776879714181,40.56,78857.68,15.4,0.70013,0.00013,23.11781]
[1776879715041,40.56,78857.4,15.4,0.7001,0.00013,23.11891]
[1776879716086,40.56,78857.4,15.4,0.7001,0.00013,23.11886]
[1776879716150,40.56,78852.3,15.4,0.69944,0.00013,23.14023]
[1776879717515,40.56,78847.9,15.4,0.69888,0.00013,23.15852]
[1776879718216,40.56,78847.9,15.4,0.69888,0.00013,23.15852]
[1776879718524,40.56,78846.78,15.4,0.69873,0.00013,23.16313]
[1776879722552,40.56,78842.18,15.4,0.69813,0.00013,23.18248]
[1776879724304,40.56,78842.04,15.4,0.69812,0.00013,23.1831]
[1776879725035,40.56,78842.04,15.4,0.69812,0.00013,23.1831]
[1776879725097,40.56,78842.04,15.4,0.69812,0.00013,23.1831]
[1776879725115,40.56,78837.7,15.4,0.69755,0.00013,23.20119]
[1776879725347,40.56,78837.7,15.4,0.69755,0.00013,23.20119]
[1776879725902,40.56,78837.7,15.4,0.69755,0.00013,23.20119]
[1776879726004,40.56,78837.88,15.4,0.69757,0.00013,23.20057]
[1776879726954,40.56,78837.88,15.4,0.69757,0.00013,23.20057]
[1776879727026,40.57,78833.84,15.4,0.69705,0.00013,23.21747]
[1776879729066,40.57,78832.75,15.4,0.6969,0.00013,23.22211]
[1776879729096,40.57,78831.88,15.4,0.69679,0.00013,23.22582]
[1776879730250,40.57,78832.19,15.4,0.69682,0.00013,23.22464]
[1776879730341,40.57,78832.19,15.4,0.69682,0.00013,23.22464]
[1776879730839,40.57,78829.02,15.4,0.69641,0.00013,23.23786]
[1776879731356,40.57,78829.02,15.4,0.69641,0.00013,23.23786]
[1776879731708,40.57,78829.02,15.4,0.69641,0.00013,23.23786]
[1776879731760,40.57,78822.86,15.4,0.69561,0.00013,23.26338]
[1776879733585,40.57,78823.93,15.4,0.69574,0.00013,23.25903]
[1776879733657,40.57,78832.25,15.4,0.69682,0.00013,23.22472]
[1776879734440,40.57,78832.25,15.4,0.69682,0.00013,23.22472]
[1776879734680,40.57,78832.25,15.4,0.69682,0.00013,23.22472]
[1776879734975,40.57,78832.25,15.4,0.69682,0.00013,23.22472]
[1776879735006,40.57,78830.35,15.4,0.69657,0.00013,23.23269]
[1776879735200,40.57,78830.35,15.4,0.69657,0.00013,23.23269]
[1776879739696,40.57,78838.56,15.4,0.69762,0.00013,23.19908]
[1776879740702,40.57,78843.87,15.4,0.69831,0.00013,23.17686]
[1776879741710,40.57,78849.74,15.4,0.69907,0.00013,23.15231]
[1776879742453,40.57,78849.74,15.4,0.69907,0.00013,23.15231]
[1776879743724,40.57,78855.8,15.4,0.69986,0.00013,23.12677]
[1776879748759,40.57,78856.71,15.4,0.69998,0.00013,23.12271]
[1776879753794,40.57,78858.19,15.4,0.7002,0.00013,23.1124]
[1776879756815,40.57,78865.24,15.4,0.70111,0.00013,23.08273]
[1776879757289,40.57,78865.24,15.4,0.70111,0.00013,23.08273]
[1776879761850,40.57,78873.42,15.4,0.70216,0.00013,23.04814]
[1776879764622,40.57,78875.79,15.4,0.70247,0.00013,23.0379]
[1776879765615,40.57,78874.48,15.4,0.70231,0.00013,23.04324]
[1776879767117,40.57,78877.19,15.4,0.70266,0.00013,23.03151]
[1776879769906,40.56,78874.04,15.4,0.70228,0.00013,23.04414]
[1776879775007,40.56,78874.73,15.4,0.70238,0.00013,23.04051]
[1776879780984,40.55,78874.01,15.4,0.70232,0.00013,23.04256]
[1776879781626,40.55,78874.01,15.4,0.70232,0.00013,23.04256]
[1776879787030,40.54,78872.61,15.4,0.70217,0.00013,23.04753]
[1776879788037,40.54,78868.81,15.4,0.70168,0.00013,23.06357]
[1776879792215,40.54,78872.93,15.4,0.70224,0.00013,23.04522]
[1776879792635,40.54,78872.93,15.4,0.70224,0.00013,23.04522]
[1776879798107,40.53,78870.2,15.4,0.70192,0.00013,23.05548]
[1776879800132,40.52,78859.49,15.4,0.70055,0.00013,23.10041]
[1776879800368,40.52,78859.49,15.4,0.70055,0.00013,23.10041]
[1776879803888,40.52,78858.71,15.4,0.70046,0.00013,23.1036]
[1776879809186,40.52,78859.88,15.4,0.70061,0.00013,23.09851]
[1776879809958,40.52,78859.88,15.4,0.70061,0.00013,23.09851]
[1776879813214,40.52,78867.09,15.4,0.70156,0.00013,23.0641]
[1776879818249,40.52,78865.3,15.4,0.70133,0.00013,23.07173]
[1776879823284,40.52,78868.85,15.4,0.70179,0.00013,23.05672]
[1776879828320,40.52,78867.84,15.4,0.70166,0.00013,23.0611]
[1776879832347,40.52,78860.51,15.4,0.70071,0.00013,23.09216]
[1776879834362,40.52,78856.53,15.4,0.7002,0.00013,23.1089]
[1776879838390,40.52,78859.69,15.4,0.70061,0.00013,23.09546]
[1776879843425,40.52,78862.14,15.4,0.70093,0.00013,23.08509]
[1776879848460,40.52,78861.15,15.4,0.7008,0.00013,23.08927]
[1776879852564,40.52,78862.18,15.4,0.70093,0.00013,23.08493]
[1776879853232,40.52,78862.18,15.4,0.70093,0.00013,23.08493]
[1776879853253,40.52,78866.67,15.4,0.70151,0.00013,23.06595]
[1776879853504,40.52,78876.33,15.4,0.70275,0.00013,23.02494]
[1776879855518,40.52,78878.87,15.4,0.70308,0.00013,23.0142]
[1776879859546,40.53,78883.8,15.4,0.7037,0.00013,22.99344]
[1776879863574,40.52,78887.1,15.4,0.70414,0.00013,22.97859]
[1776879868608,40.51,78886.57,15.4,0.7041,0.00013,22.98]
[1776879873644,40.51,78885.01,15.4,0.70393,0.00013,22.98236]
[1776879874832,40.51,78885.01,15.4,0.70393,0.00013,22.98236]
[1776879874951,40.51,78885.01,15.4,0.70393,0.00013,22.98236]
[1776879874969,40.51,78885.01,15.4,0.70393,0.00013,22.98236]
[1776879875116,40.51,78885.14,15.4,0.70395,0.00013,22.98168]
[1776879878998,40.51,78884.26,15.4,0.70385,0.00013,22.98523]
[1776879881701,40.51,78877.8,15.4,0.70303,0.00013,23.01253]
[1776879884722,40.51,78874.15,15.4,0.70257,0.00013,23.02777]
[1776879885786,40.51,78874.15,15.4,0.70257,0.00013,23.02777]
[1776879885861,40.51,78874.15,15.4,0.70257,0.00013,23.02777]
[1776879886271,40.51,78874.15,15.4,0.70257,0.00013,23.02777]
[1776879887800,40.5,78873.36,15.4,0.70247,0.00013,23.0309]
[1776879887864,40.5,78873.36,15.4,0.70247,0.00013,23.0309]
[1776879889927,40.5,78872.36,15.4,0.70235,0.00013,23.03492]
[1776879892770,40.5,78872.07,15.4,0.70232,0.00013,23.03579]
[1776879892876,40.5,78872.07,15.4,0.70232,0.00013,23.03579]
[1776879892883,40.5,78872.07,15.4,0.70232,0.00013,23.03579]
[1776879893768,40.5,78871.99,15.4,0.70232,0.00013,23.03601]
[1776879893796,40.5,78861.74,15.4,0.70099,0.00013,23.07972]
[1776879894843,40.5,78861.74,15.4,0.70099,0.00013,23.07972]
[1776879895290,40.5,78857.02,15.4,0.70037,0.00013,23.09987]
[1776879896958,40.5,78855.4,15.4,0.70016,0.00013,23.10682]
[1776879897049,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897479,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897508,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897552,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897603,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897770,40.5,78852.22,15.4,0.69975,0.00013,23.12032]
[1776879897827,40.5,78848.62,15.4,0.69928,0.00013,23.13544]
[1776879898517,40.5,78848.62,15.4,0.69928,0.00013,23.13544]
[1776879899561,40.51,78845.62,15.4,0.69889,0.00013,23.14819]
[1776879899845,40.51,78841.08,15.4,0.69829,0.00013,23.16749]
[1776879901088,40.51,78841.08,15.4,0.69829,0.00013,23.16749]
[1776879901267,40.51,78841.08,15.4,0.69829,0.00013,23.16749]
[1776879901703,40.51,78841.33,15.4,0.69832,0.00013,23.16658]
[1776879902079,40.51,78841.33,15.4,0.69832,0.00013,23.16658]
[1776879902312,40.51,78841.33,15.4,0.69832,0.00013,23.16658]
[1776879903983,40.51,78837.53,15.4,0.69782,0.00013,23.18281]
[1776879907698,40.51,78837.56,15.4,0.69781,0.00013,23.183]
[1776879913049,40.52,78836.92,15.4,0.69771,0.00013,23.18626]
[1776879916108,40.52,78826.73,15.4,0.69638,0.00013,23.22883]
[1776879917078,40.52,78822.59,15.4,0.69584,0.00013,23.246]
[1776879918567,40.52,78822.5,15.4,0.69583,0.00013,23.2464]
[1776879919091,40.52,78816.69,15.4,0.69507,0.00013,23.27038]
[1776879919660,40.52,78816.69,15.4,0.69507,0.00013,23.27038]
[1776879919712,40.52,78816.69,15.4,0.69507,0.00013,23.27038]
[1776879920099,40.52,78800.41,15.4,0.69295,0.00013,23.33707]
[1776879921106,40.52,78790.97,15.4,0.69172,0.00013,23.37538]
[1776879924126,40.52,78794.51,15.4,0.69219,0.00013,23.36077]
[1776879929161,40.52,78792.69,15.4,0.69196,0.00013,23.36778]
[1776879932182,40.51,78789.06,15.4,0.69152,0.00013,23.37839]
[1776879937218,40.51,78788.0,15.4,0.69139,0.00013,23.38224]
[1776879942253,40.51,78784.6,15.4,0.69096,0.00013,23.39554]
[1776879947288,40.5,78782.59,15.4,0.69071,0.00013,23.40317]
[1776879947842,40.5,78782.59,15.4,0.69071,0.00013,23.40317]
[1776879948295,40.5,78774.37,15.4,0.68964,0.00013,23.43615]
[1776879948740,40.5,78774.37,15.4,0.68964,0.00013,23.43615]
[1776879948792,40.5,78774.37,15.4,0.68964,0.00013,23.43615]
[1776879948943,40.5,78774.37,15.4,0.68964,0.00013,23.43615]
[1776879949302,40.5,78771.25,15.4,0.68923,0.00013,23.44853]
[1776879949702,40.5,78771.25,15.4,0.68923,0.00013,23.44853]
[1776879952323,40.5,78765.45,15.4,0.68848,0.00013,23.47129]
[1776879952731,40.5,78765.45,15.4,0.68848,0.00013,23.47129]
[1776879958367,40.49,78763.04,15.4,0.6882,0.00013,23.47986]
[1776879962396,40.48,78755.22,15.4,0.68719,0.00013,23.51022]
[1776879963324,40.48,78755.22,15.4,0.68719,0.00013,23.51022]
[1776879963403,40.48,78748.92,15.4,0.68637,0.00013,23.53497]
[1776879965417,40.48,78744.6,15.4,0.6858,0.00013,23.55197]
[1776879965702,40.48,78744.6,15.4,0.6858,0.00013,23.55197]
[1776879968441,40.48,78738.0,15.4,0.68493,0.00013,23.5778]
[1776879970461,40.48,78744.98,15.4,0.68586,0.00013,23.55021]
[1776879971575,40.48,78744.98,15.4,0.68586,0.00013,23.55021]
[1776879971656,40.48,78754.14,15.4,0.68707,0.00013,23.51393]
[1776879975129,40.48,78756.32,15.4,0.68735,0.00013,23.50526]
[1776879975276,40.48,78756.32,15.4,0.68735,0.00013,23.50526]
[1776879976379,40.48,78777.26,15.4,0.69011,0.00013,23.42134]
[1776879977395,40.48,78786.09,15.4,0.69127,0.00013,23.38558]
[1776879979257,40.48,78785.35,15.4,0.69118,0.00013,23.38858]
[1776879983559,40.47,78790.59,15.4,0.69188,0.00013,23.36673]
[1776879987587,40.47,78800.33,15.4,0.69316,0.00013,23.32676]
[1776879988594,40.47,78803.85,15.4,0.69363,0.00013,23.31233]
[1776879993629,40.47,78800.77,15.4,0.69325,0.00013,23.3209]
[1776879998664,40.47,78793.01,15.4,0.69224,0.00013,23.35234]
[1776879999670,40.47,78788.58,15.4,0.69166,0.00013,23.37029]
[1776880001685,40.47,78789.27,15.4,0.69176,0.00013,23.36735]
[1776880004705,40.47,78793.66,15.4,0.69234,0.00013,23.34926]
[1776880006723,40.46,78804.2,15.4,0.69372,0.00013,23.3061]
[1776880009744,40.46,78805.22,15.4,0.69386,0.00013,23.30182]
[1776880013456,40.46,78805.17,15.4,0.69385,0.00013,23.30199]
[1776880015786,40.46,78808.36,15.4,0.69427,0.00013,23.28881]
[1776880017521,40.46,78808.22,15.4,0.69425,0.00013,23.28937]
[1776880017800,40.46,78804.41,15.4,0.69376,0.00013,23.30498]
[1776880020061,40.46,78811.39,15.4,0.69467,0.00013,23.27625]
[1776880021406,40.46,78811.39,15.4,0.69467,0.00013,23.27625]
[1776880021828,40.46,78817.03,15.4,0.6954,0.00013,23.253]
[1776880024603,40.46,78816.98,15.4,0.6954,0.00013,23.25322]
[1776880024849,40.46,78822.3,15.4,0.69609,0.00013,23.23124]
[1776880025856,40.46,78826.27,15.4,0.6966,0.00013,23.21483]
[1776880027105,40.46,78822.53,15.4,0.69612,0.00013,23.23039]
[1776880029264,40.46,78821.28,15.4,0.69595,0.00013,23.2356]
[1776880029360,40.46,78816.27,15.4,0.6953,0.00013,23.25633]
[1776880030463,40.46,78812.75,15.4,0.69484,0.00013,23.27084]
[1776880031555,40.46,78811.66,15.4,0.6947,0.00013,23.27532]
[1776880032424,40.46,78817.44,15.4,0.69545,0.00013,23.25149]
[1776880032742,40.46,78817.44,15.4,0.69545,0.00013,23.25149]
[1776880032905,40.46,78821.57,15.4,0.69599,0.00013,23.23443]
[1776880033912,40.46,78825.03,15.4,0.69644,0.00013,23.22012]
[1776880035926,40.46,78831.34,15.4,0.69726,0.00013,23.19399]
[1776880036933,40.46,78838.32,15.4,0.69816,0.00013,23.16484]
[1776880041968,40.46,78837.21,15.4,0.69802,0.00013,23.1694]
[1776880047003,40.46,78836.02,15.4,0.69787,0.00013,23.17424]
[1776880048317,40.46,78839.34,15.4,0.69831,0.00013,23.16021]
[1776880050027,40.46,78843.62,15.4,0.69887,0.00013,23.142]
[1776880051064,40.46,78843.62,15.4,0.69887,0.00013,23.142]
[1776880057088,40.45,78845.12,15.4,0.69911,0.00013,23.13109]
[1776880058083,40.45,78838.92,15.4,0.69831,0.00013,23.15683]
[1776880060097,40.45,78835.66,15.4,0.6979,0.00013,23.17017]
[1776880062542,40.45,78834.25,15.4,0.69772,0.00013,23.1759]
[1776880062594,40.45,78831.96,15.4,0.69742,0.00013,23.1854]
[1776880062703,40.45,78831.96,15.4,0.69742,0.00013,23.1854]
[1776880062930,40.45,78831.96,15.4,0.69742,0.00013,23.1854]
[1776880063599,40.45,78856.72,15.4,0.70063,0.00013,23.08142]
[1776880064014,40.45,78856.72,15.4,0.70063,0.00013,23.08142]
[1776880064163,40.45,78856.72,15.4,0.70063,0.00013,23.08142]
[1776880064183,40.45,78896.4,15.4,0.70575,0.00013,22.91153]
[1776880064825,40.45,78896.4,15.4,0.70575,0.00013,22.91153]
[1776880065374,40.45,78896.4,15.4,0.70575,0.00013,22.91153]
[1776880065537,40.45,78896.4,15.4,0.70575,0.00013,22.91153]
[1776880065502,40.45,78926.35,15.4,0.70958,0.00013,22.78096]
[1776880066485,40.45,78926.35,15.4,0.70958,0.00013,22.78096]
[1776880066468,40.44,78934.0,15.4,0.71055,0.00013,22.74727]
[1776880066952,40.44,78934.0,15.4,0.71055,0.00013,22.74727]
[1776880067460,40.44,78909.88,15.4,0.70748,0.00013,22.85283]
[1776880068155,40.44,78910.33,15.4,0.70754,0.00013,22.85075]
[1776880069035,40.44,78910.33,15.4,0.70754,0.00013,22.85075]
[1776880069480,40.44,78910.33,15.4,0.70754,0.00013,22.85075]
[1776880070170,40.44,78902.72,15.4,0.70658,0.00013,22.88356]
[1776880070633,40.44,78902.72,15.4,0.70658,0.00013,22.88356]
[1776880073096,40.44,78901.97,15.4,0.70649,0.00013,22.8865]
[1776880073194,40.44,78913.51,15.4,0.70797,0.00013,22.83618]
[1776880074201,40.44,78922.41,15.4,0.70911,0.00013,22.79718]
[1776880075014,40.44,78922.41,15.4,0.70911,0.00013,22.79718]
[1776880075209,40.44,78924.58,15.4,0.70938,0.00013,22.7876]
[1776880076298,40.44,78924.58,15.4,0.70938,0.00013,22.7876]
[1776880076366,40.44,78925.12,15.4,0.70946,0.00013,22.78516]
[1776880076790,40.44,78925.12,15.4,0.70946,0.00013,22.78516]
[1776880078230,40.44,78920.2,15.4,0.70883,0.00013,22.80659]
[1776880081290,40.44,78920.96,15.4,0.70893,0.00013,22.80309]
[1776880081368,40.44,78931.75,15.4,0.71031,0.00013,22.75565]
[1776880082498,40.44,78936.0,15.4,0.71085,0.00013,22.73689]
[1776880086286,40.43,78921.39,15.4,0.70899,0.00013,22.80103]
[1776880087293,40.43,78915.6,15.4,0.70826,0.00013,22.82626]
[1776880088300,40.43,78911.26,15.4,0.70771,0.00013,22.84508]
[1776880090314,40.43,78905.8,15.4,0.70701,0.00013,22.86858]
[1776880092454,40.43,78905.11,15.4,0.70693,0.00013,22.87144]
[1776880092556,40.43,78901.15,15.4,0.70643,0.00013,22.88847]
[1776880094345,40.43,78896.79,15.4,0.70588,0.00013,22.90703]
[1776880095546,40.43,78900.17,15.4,0.70631,0.00013,22.89222]
[1776880096359,40.43,78903.5,15.4,0.70675,0.00013,22.87763]
[1776880097372,40.43,78908.12,15.4,0.70734,0.00013,22.8574]
[1776880098373,40.42,78914.38,15.4,0.70814,0.00013,22.83]
[1776880099381,40.42,78906.52,15.4,0.70714,0.00013,22.86414]
[1776880099774,40.42,78906.52,15.4,0.70714,0.00013,22.86414]
[1776880100388,40.42,78900.19,15.4,0.70634,0.00013,22.89147]
[1776880100833,40.42,78900.19,15.4,0.70634,0.00013,22.89147]
[1776880101395,40.42,78892.32,15.4,0.70533,0.00013,22.92534]
[1776880102402,40.42,78898.6,15.4,0.70614,0.00013,22.89801]
[1776880103409,40.42,78901.58,15.4,0.70653,0.00013,22.88494]
[1776880106429,40.42,78894.15,15.4,0.70558,0.00013,22.9169]
[1776880108445,40.42,78890.85,15.4,0.70516,0.00013,22.93103]
[1776880113488,40.42,78891.81,15.4,0.70532,0.00013,22.92266]
[1776880115205,40.42,78889.57,15.4,0.70503,0.00013,22.93225]
[1776880115494,40.41,78881.07,15.4,0.70394,0.00013,22.96873]
[1776880116337,40.41,78881.07,15.4,0.70394,0.00013,22.96873]
[1776880116748,40.41,78882.79,15.4,0.70416,0.00013,22.96125]
[1776880122543,40.41,78884.33,15.4,0.70438,0.00013,22.95409]
[1776880123318,40.41,78884.33,15.4,0.70438,0.00013,22.95409]
[1776880123550,40.41,78873.99,15.4,0.70305,0.00013,22.99833]
[1776880124557,40.41,78868.33,15.4,0.70232,0.00013,23.02237]
[1776880124813,40.41,78868.33,15.4,0.70232,0.00013,23.02237]
[1776880125564,40.41,78876.6,15.4,0.70339,0.00013,22.9869]
[1776880126571,40.41,78880.34,15.4,0.70388,0.00013,22.97076]
[1776880130602,40.41,78884.92,15.4,0.70448,0.00013,22.95073]
[1776880133623,40.4,78888.28,15.4,0.70491,0.00013,22.93606]
[1776880136644,40.4,78883.67,15.4,0.70433,0.00013,22.95571]
[1776880139858,40.4,78876.0,15.4,0.70335,0.00013,22.98837]
[1776880140671,40.4,78869.76,15.4,0.70254,0.00013,23.01494]
[1776880145707,40.4,78867.01,15.4,0.70221,0.00013,23.02601]
[1776880149428,40.39,78873.69,15.4,0.70308,0.00013,22.99699]
[1776880149735,40.39,78880.41,15.4,0.70395,0.00013,22.96819]
[1776880155326,40.39,78881.96,15.4,0.70416,0.00013,22.96125]
[1776880160358,40.39,78881.76,15.4,0.70414,0.00013,22.96169]
[1776880160413,40.39,78878.47,15.4,0.70372,0.00013,22.97573]
[1776880165847,40.38,78870.09,15.4,0.70265,0.00013,23.01118]
[1776880166854,40.38,78866.8,15.4,0.70223,0.00013,23.02511]
[1776880169697,40.38,78865.64,15.4,0.70209,0.00013,23.02967]
[1776880169874,40.38,78866.16,15.4,0.70216,0.00013,23.02745]
[1776880170942,40.38,78866.16,15.4,0.70216,0.00013,23.02745]
[1776880171411,40.38,78869.39,15.4,0.70261,0.00013,23.00952]
[1776880172033,40.38,78880.78,15.4,0.70408,0.00013,22.96073]
[1776880172896,40.38,78891.87,15.4,0.7055,0.00013,22.91283]
[1776880174045,40.38,78891.87,15.4,0.7055,0.00013,22.91283]
[1776880174468,40.38,78894.0,15.4,0.70578,0.00013,22.90354]
[1776880176464,40.38,78900.49,15.4,0.70662,0.00013,22.87514]
[1776880176924,40.38,78909.19,15.4,0.70774,0.00013,22.83727]
[1776880178938,40.38,78912.57,15.4,0.70817,0.00013,22.82231]
[1776880183973,40.37,78913.24,15.4,0.70827,0.00013,22.81907]
[1776880184980,40.37,78908.41,15.4,0.70765,0.00013,22.84011]
[1776880190015,40.37,78902.83,15.4,0.70695,0.00013,22.86401]
[1776880192029,40.37,78897.76,15.4,0.7063,0.00013,22.88585]
[1776880195050,40.37,78902.55,15.4,0.70693,0.00013,22.86467]
[1776880200086,40.36,78905.44,15.4,0.70732,0.00013,22.85141]
[1776880201093,40.36,78909.22,15.4,0.7078,0.00013,22.83482]
[1776880206130,40.36,78906.73,15.4,0.70749,0.00013,22.8453]
[1776880207137,40.36,78903.78,15.4,0.70712,0.00013,22.85806]
[1776880212180,40.36,78904.31,15.4,0.7072,0.00013,22.85527]
[1776880217213,40.35,78899.49,15.4,0.7066,0.00013,22.87575]
[1776880218220,40.35,78896.5,15.4,0.70622,0.00013,22.88861]
[1776880220234,40.35,78890.47,15.4,0.70545,0.00013,22.91448]
[1776880221241,40.35,78886.05,15.4,0.70488,0.00013,22.93342]
[1776880226276,40.34,78884.24,15.4,0.70467,0.00013,22.9404]
[1776880228290,40.34,78888.1,15.4,0.70518,0.00013,22.9234]
[1776880233326,40.34,78889.86,15.4,0.70545,0.00013,22.91113]
[1776880238361,40.33,78891.84,15.4,0.70572,0.00013,22.90185]
[1776880240375,40.33,78900.29,15.4,0.70682,0.00013,22.86489]
[1776880241382,40.33,78904.97,15.4,0.70742,0.00013,22.8444]
[1776880246418,40.33,78903.64,15.4,0.70726,0.00013,22.84981]
[1776880247425,40.33,78899.52,15.4,0.70673,0.00013,22.86767]
[1776880252460,40.32,78897.22,15.4,0.70645,0.00013,22.87713]
[1776880253467,40.32,78892.74,15.4,0.70588,0.00013,22.89646]
[1776880255481,40.32,78896.29,15.4,0.70634,0.00013,22.8808]
[1776880261523,40.32,78903.67,15.4,0.70731,0.00013,22.84795]
[1776880264544,40.32,78896.77,15.4,0.70643,0.00013,22.87776]
[1776880265551,40.31,78892.8,15.4,0.70593,0.00013,22.89489]
[1776880267430,40.31,78892.16,15.4,0.70585,0.00013,22.89754]
[1776880268556,40.31,78894.58,15.4,0.70616,0.00013,22.8869]
[1776880273610,40.31,78904.06,15.4,0.7074,0.00013,22.84496]
[1776880274617,40.31,78908.93,15.4,0.70802,0.00013,22.8236]
[1776880279652,40.31,78908.99,15.4,0.70804,0.00013,22.82306]
[1776880284687,40.3,78908.03,15.4,0.70792,0.00013,22.82698]
[1776880286701,40.3,78911.6,15.4,0.70839,0.00013,22.81124]
[1776880291735,40.3,78910.15,15.4,0.70823,0.00013,22.81348]
[1776880296352,40.3,78910.67,15.4,0.7083,0.00013,22.81104]
[1776880296445,40.3,78910.67,15.4,0.7083,0.00013,22.81104]
[1776880296771,40.3,78928.42,15.4,0.71057,0.00013,22.73288]
[1776880297574,40.3,78928.42,15.4,0.71057,0.00013,22.73288]
[1776880297778,40.3,78931.46,15.4,0.71096,0.00013,22.71947]
[1776880299701,40.3,78932.79,15.4,0.71113,0.00013,22.71364]
[1776880299792,40.3,78925.71,15.4,0.71022,0.00013,22.74503]
[1776880300290,40.3,78925.71,15.4,0.71022,0.00013,22.74503]
[1776880300799,40.3,78922.28,15.4,0.70978,0.00013,22.7602]
[1776880303820,40.3,78925.78,15.4,0.71023,0.00013,22.7448]
[1776880304861,40.3,78927.09,15.4,0.71039,0.00013,22.73906]
[1776880305834,40.3,78932.16,15.4,0.71104,0.00013,22.71667]
[1776880307849,40.3,78936.22,15.4,0.71155,0.00013,22.69881]
[1776880309862,40.31,78933.22,15.4,0.71117,0.00013,22.71228]
[1776880314897,40.31,78930.81,15.4,0.71085,0.00013,22.72334]
[1776880317918,40.31,78924.83,15.4,0.71008,0.00013,22.74997]
[1776880319688,40.31,78924.83,15.4,0.71008,0.00013,22.74997]
[1776880319788,40.31,78924.93,15.4,0.71009,0.00013,22.74961]
[1776880320152,40.31,78924.93,15.4,0.71009,0.00013,22.74961]
[1776880320162,40.31,78940.34,15.4,0.71205,0.00013,22.68135]
[1776880321289,40.31,78940.34,15.4,0.71205,0.00013,22.68135]
[1776880321423,40.31,78940.34,15.4,0.71205,0.00013,22.68135]
[1776880321800,40.31,78963.16,15.4,0.71494,0.00013,22.57959]
[1776880322447,40.31,78963.16,15.4,0.71494,0.00013,22.57959]
[1776880322797,40.31,78960.17,15.4,0.71456,0.00013,22.59322]
[1776880323222,40.31,78960.17,15.4,0.71456,0.00013,22.59322]
[1776880324780,40.31,78958.58,15.4,0.71435,0.00013,22.60055]
[1776880323961,40.31,78954.71,15.4,0.71386,0.00013,22.6179]
[1776880325547,40.31,78954.71,15.4,0.71386,0.00013,22.6179]
[1776880325809,40.31,78954.71,15.4,0.71386,0.00013,22.6179]
[1776880325903,40.32,78953.87,15.4,0.71375,0.00013,22.62201]
[1776880326842,40.32,78991.84,15.4,0.71854,0.00013,22.45053]
[1776880326996,40.32,78985.85,15.4,0.71779,0.00013,22.4778]
[1776880328931,40.32,78985.85,15.4,0.71779,0.00013,22.4778]
[1776880328963,40.32,78982.35,15.4,0.71735,0.00013,22.49372]
[1776880330863,40.32,78981.43,15.4,0.71723,0.00013,22.4979]
[1776880331135,40.32,78989.82,15.4,0.71829,0.00013,22.45977]
[1776880332030,40.32,78994.53,15.4,0.71888,0.00013,22.43834]
[1776880334950,40.32,78993.75,15.4,0.71878,0.00013,22.44184]
[1776880336061,40.32,78982.5,15.4,0.71737,0.00013,22.49307]
[1776880337876,40.32,78977.45,15.4,0.71673,0.00013,22.51596]
[1776880338227,40.32,78987.29,15.4,0.71797,0.00013,22.47131]
[1776880339083,40.31,78996.91,15.4,0.71919,0.00013,22.42713]
[1776880341720,40.31,78999.18,15.4,0.71949,0.00013,22.41599]
[1776880342104,40.31,79002.31,15.4,0.71989,0.00013,22.40166]
[1776880346132,40.31,78999.49,15.4,0.71955,0.00013,22.41368]
[1776880348146,40.3,78993.8,15.4,0.71884,0.00013,22.43956]
[1776880349153,40.31,78998.54,15.4,0.71944,0.00013,22.41797]
[1776880351167,40.31,78994.63,15.4,0.71897,0.00013,22.43202]
[1776880356202,40.31,78992.19,15.4,0.71865,0.00013,22.44348]
[1776880357209,40.31,78982.65,15.4,0.71745,0.00013,22.48697]
[1776880359223,40.31,78980.93,15.4,0.71723,0.00013,22.49484]
[1776880361237,40.31,78977.92,15.4,0.71685,0.00013,22.5085]
[1776880366293,40.31,78975.67,15.4,0.71656,0.00013,22.51867]
[1776880368383,40.31,78982.31,15.4,0.7174,0.00013,22.48853]
[1776880374328,40.31,78978.56,15.4,0.71693,0.00013,22.50564]
[1776880379363,40.31,78978.26,15.4,0.71689,0.00013,22.50698]
[1776880384398,40.31,78978.53,15.4,0.71693,0.00013,22.50571]
[1776880390440,40.31,78980.63,15.4,0.71719,0.00013,22.49615]
[1776880395478,40.31,78975.06,15.4,0.71649,0.00013,22.52134]
[1776880400515,40.31,78971.31,15.4,0.71602,0.00013,22.53814]
[1776880403536,40.31,78962.87,15.4,0.71496,0.00013,22.57602]
[1776880408570,40.31,78960.42,15.4,0.71465,0.00013,22.5869]
[1776880412599,40.31,78963.61,15.4,0.71506,0.00013,22.56926]
[1776880417634,40.31,78966.05,15.4,0.71536,0.00013,22.55871]
[1776880422669,40.31,78962.98,15.4,0.71496,0.00013,22.57296]
[1776880425690,40.32,78972.6,15.4,0.71617,0.00013,22.52981]
[1776880428711,40.31,78970.1,15.4,0.71586,0.00013,22.54099]
[1776880433746,40.31,78968.37,15.4,0.71564,0.00013,22.54867]
[1776880436767,40.31,78973.68,15.4,0.71632,0.00013,22.52451]
[1776880437774,40.31,78979.17,15.4,0.71701,0.00013,22.49961]
[1776880439787,40.31,78975.23,15.4,0.71651,0.00013,22.51741]
[1776880440795,40.31,78978.33,15.4,0.71691,0.00013,22.50334]
[1776880443816,40.31,78983.95,15.4,0.71762,0.00013,22.47777]
[1776880447844,40.31,78987.64,15.4,0.71808,0.00013,22.46101]
[1776880451872,40.31,78984.53,15.4,0.71769,0.00013,22.4752]
[1776880452886,40.31,78989.62,15.4,0.71833,0.00013,22.45204]
[1776880453890,40.31,79013.58,15.4,0.72134,0.00013,22.34231]
[1776880454898,40.31,79014.57,15.4,0.72147,0.00013,22.33758]
[1776880459943,40.31,79014.3,15.4,0.72146,0.00013,22.33798]
[1776880464978,40.3,79012.95,15.4,0.72131,0.00013,22.34339]
[1776880470015,40.3,79015.48,15.4,0.72165,0.00013,22.33087]
[1776880471099,40.3,79015.48,15.4,0.72165,0.00013,22.33087]
[1776880472029,40.3,79024.03,15.4,0.72275,0.00012,22.28707]
[1776880472293,40.3,79024.03,15.4,0.72275,0.00012,22.28707]
[1776880474969,40.29,79021.93,15.4,0.72249,0.00013,22.29655]
[1776880475051,40.29,79021.97,15.4,0.7225,0.00013,22.29623]
[1776880480085,40.29,79022.43,15.4,0.72257,0.00013,22.29346]
[1776880485120,40.29,79022.02,15.4,0.72254,0.00013,22.29469]
[1776880487134,40.29,79017.74,15.4,0.72201,0.00013,22.3142]
[1776880492169,40.28,79017.37,15.4,0.72199,0.00013,22.3151]
[1776880497204,40.28,79016.06,15.4,0.72184,0.00013,22.32033]
[1776880502239,40.27,79017.37,15.4,0.72203,0.00013,22.31342]
[1776880507274,40.27,79017.02,15.4,0.72201,0.00013,22.31421]
[1776880512309,40.26,79017.78,15.4,0.72212,0.00013,22.30986]
[1776880517344,40.26,79019.74,15.4,0.72239,0.00013,22.29998]
[1776880518351,40.26,79016.44,15.4,0.72198,0.00013,22.3151]
[1776880523386,40.25,79012.03,15.4,0.72145,0.00013,22.33462]
[1776880527851,40.25,79009.58,15.4,0.72116,0.00013,22.34536]
[1776880529044,40.25,79008.57,15.4,0.72104,0.00013,22.34963]
[1776880529048,40.25,78992.75,15.4,0.71905,0.00013,22.42236]
[1776880529430,40.25,78980.82,15.4,0.71754,0.00013,22.47679]
[1776880530437,40.25,78978.01,15.4,0.71719,0.00013,22.4896]
[1776880532051,40.25,78978.01,15.4,0.71719,0.00013,22.4896]
[1776880535569,40.25,78972.79,15.4,0.71655,0.00013,22.50921]
[1776880535598,40.25,78972.79,15.4,0.71655,0.00013,22.50921]
[1776880536915,40.25,78971.7,15.4,0.71642,0.00013,22.51411]
[1776880537009,40.24,78998.72,15.4,0.71984,0.00013,22.39056]
[1776880537486,40.24,79002.88,15.4,0.72036,0.00013,22.37123]
[1776880542521,40.24,79002.34,15.4,0.72031,0.00013,22.3732]
[1776880547556,40.24,79002.55,15.4,0.72034,0.00013,22.37191]
[1776880548563,40.24,78998.26,15.4,0.71981,0.00013,22.39159]
[1776880549642,40.24,78994.43,15.4,0.71932,0.00013,22.40911]
[1776880555612,40.24,78992.46,15.4,0.71909,0.00013,22.41772]
[1776880560646,40.23,78992.56,15.4,0.71911,0.00013,22.41692]
[1776880561654,40.23,78997.79,15.4,0.71977,0.00013,22.39288]
[1776880566689,40.23,79000.15,15.4,0.72007,0.00013,22.3818]
[1776880570717,40.23,79004.9,15.4,0.72067,0.00013,22.35982]
[1776880571723,40.23,79008.32,15.4,0.7211,0.00013,22.34405]
[1776880576759,40.23,79006.73,15.4,0.7209,0.00013,22.35137]
[1776880581794,40.23,79007.29,15.4,0.72097,0.00013,22.3488]
[1776880584815,40.23,79010.99,15.4,0.72144,0.00013,22.33158]
[1776880585822,40.23,79015.03,15.4,0.72195,0.00013,22.31276]
[1776880586829,40.23,79012.05,15.4,0.72158,0.00013,22.32658]
[1776880591864,40.23,79010.47,15.4,0.7214,0.00013,22.33006]
[1776880594887,40.23,78998.71,15.4,0.71992,0.00013,22.38428]
[1776880596902,40.23,78995.03,15.4,0.71946,0.00013,22.4011]
[1776880598916,40.23,78983.0,15.4,0.71794,0.00013,22.456]
[1776880599925,40.23,78977.41,15.4,0.71724,0.00013,22.48149]
[1776880600932,40.23,78973.91,15.4,0.71679,0.00013,22.4974]
[1776880601939,40.23,78969.01,15.4,0.71617,0.00013,22.51962]
[1776880606974,40.23,78968.11,15.4,0.71606,0.00013,22.52358]
[1776880611002,40.23,78961.51,15.4,0.71523,0.00013,22.55332]
[1776880617044,40.24,78961.12,15.4,0.71514,0.00013,22.55652]
[1776880622078,40.24,78960.29,15.4,0.71502,0.00013,22.56089]
[1776880627114,40.25,78958.89,15.4,0.71481,0.00013,22.56836]
[1776880628121,40.25,78963.93,15.4,0.71544,0.00013,22.54587]
[1776880631142,40.25,78960.6,15.4,0.71501,0.00013,22.56105]
[1776880636177,40.26,78958.41,15.4,0.71471,0.00013,22.57185]
[1776880638175,40.26,78958.32,15.4,0.7147,0.00013,22.57243]
[1776880638191,40.26,78954.71,15.4,0.71423,0.00013,22.58883]
[1776880640205,40.26,78947.47,15.4,0.7133,0.00013,22.62168]
[1776880642218,40.26,78944.01,15.4,0.71285,0.00013,22.63747]
[1776880644233,40.26,78931.42,15.4,0.71124,0.00013,22.69381]
[1776880645240,40.26,78928.19,15.4,0.71082,0.00013,22.70822]
[1776880650275,40.27,78933.68,15.4,0.71151,0.00013,22.68428]
[1776880655310,40.27,78928.66,15.4,0.71088,0.00013,22.70316]
[1776880660345,40.27,78928.38,15.4,0.71083,0.00013,22.70484]
[1776880665381,40.28,78928.12,15.4,0.71079,0.00013,22.70646]
[1776880667395,40.28,78924.81,15.4,0.71036,0.00013,22.72129]
[1776880670415,40.28,78929.62,15.4,0.71097,0.00013,22.70025]
[1776880672430,40.28,78934.39,15.4,0.71157,0.00013,22.67929]
[1776880676464,40.28,78928.71,15.4,0.71083,0.00013,22.70496]
[1776880681499,40.29,78928.86,15.4,0.71084,0.00013,22.70479]
[1776880686534,40.29,78928.64,15.4,0.7108,0.00013,22.70624]
[1776880687541,40.29,78923.93,15.4,0.71019,0.00013,22.72716]
[1776880691569,40.29,78928.14,15.4,0.71072,0.00013,22.70884]
[1776880692576,40.29,78934.72,15.4,0.71156,0.00013,22.67974]
[1776880694590,40.29,78938.72,15.4,0.71207,0.00013,22.66217]
[1776880699625,40.3,78941.71,15.4,0.71242,0.00013,22.64969]
[1776880704660,40.3,78942.03,15.4,0.71245,0.00013,22.6489]
[1776880709695,40.31,78945.22,15.4,0.71284,0.00013,22.63521]
[1776880711709,40.31,78939.16,15.4,0.71209,0.00013,22.65852]
[1776880716744,40.31,78938.31,15.4,0.71196,0.00013,22.66292]
[1776880721779,40.31,78939.03,15.4,0.71204,0.00013,22.66032]
[1776880726813,40.32,78939.24,15.4,0.71205,0.00013,22.65998]
[1776880731850,40.32,78936.35,15.4,0.71166,0.00013,22.67338]
[1776880732857,40.32,78932.7,15.4,0.7112,0.00013,22.68967]
[1776880735878,40.32,78936.98,15.4,0.71173,0.00013,22.67095]
[1776880740913,40.33,78937.99,15.4,0.71185,0.00013,22.66698]
[1776880745948,40.33,78939.57,15.4,0.71204,0.00013,22.6605]
[1776880750984,40.33,78938.96,15.4,0.71194,0.00013,22.66372]
[1776880751991,40.33,78933.62,15.4,0.71126,0.00013,22.68752]
[1776880752997,40.33,78927.3,15.4,0.71045,0.00013,22.71556]
[1776880758037,40.34,78926.43,15.4,0.71033,0.00013,22.71966]
[1776880763073,40.34,78927.61,15.4,0.71048,0.00013,22.71476]
[1776880765086,40.34,78924.38,15.4,0.71006,0.00013,22.72914]
[1776880770122,40.34,78922.04,15.4,0.70975,0.00013,22.7397]
[1776880775156,40.34,78921.87,15.4,0.70975,0.00013,22.73677]
[1776880780192,40.34,78922.18,15.4,0.70978,0.00013,22.73568]
[1776880785227,40.34,78921.1,15.4,0.70964,0.00013,22.7407]
[1776880785703,40.34,78921.1,15.4,0.70964,0.00013,22.7407]
[1776880785805,40.35,78921.1,15.4,0.70964,0.00013,22.74075]
[1776880792276,40.35,78922.02,15.4,0.70974,0.00013,22.73704]
[1776880797311,40.35,78921.07,15.4,0.70962,0.00013,22.74147]
[1776880798204,40.35,78921.07,15.4,0.70962,0.00013,22.74147]
[1776880798233,40.35,78921.07,15.4,0.70962,0.00013,22.74147]
[1776880798318,40.35,78926.81,15.4,0.71035,0.00013,22.71623]
[1776880799325,40.35,78929.83,15.4,0.71073,0.00013,22.70297]
[1776880801339,40.35,78934.04,15.4,0.71126,0.00013,22.68452]
[1776880802346,40.35,78938.51,15.4,0.71183,0.00013,22.66481]
[1776880803353,40.35,78942.19,15.4,0.71229,0.00013,22.64858]
[1776880805366,40.35,78946.27,15.4,0.71281,0.00013,22.6307]
[1776880806374,40.35,78951.84,15.4,0.71351,0.00013,22.60601]
[1776880808388,40.36,78947.13,15.4,0.7129,0.00013,22.62738]
[1776880810402,40.36,78941.49,15.4,0.71218,0.00013,22.65278]
[1776880811409,40.36,78937.89,15.4,0.71171,0.00013,22.66889]
[1776880815437,40.36,78948.12,15.4,0.71301,0.00013,22.6238]
[1776880816444,40.36,78945.05,15.4,0.71261,0.00013,22.63758]
[1776880821479,40.37,78945.79,15.4,0.71269,0.00013,22.63473]
[1776880826514,40.37,78937.3,15.4,0.7116,0.00013,22.67294]
[1776880831550,40.37,78936.56,15.4,0.71152,0.00013,22.67271]
[1776880837590,40.37,78937.46,15.4,0.71162,0.00013,22.66925]
[1776880841619,40.38,78942.85,15.4,0.7123,0.00013,22.64568]
[1776880842627,40.38,78948.49,15.4,0.71301,0.00013,22.62063]
[1776880843635,40.38,78957.5,15.4,0.71416,0.00013,22.58022]
[1776880845649,40.37,78960.97,15.4,0.71461,0.00013,22.56442]
[1776880846656,40.37,78966.36,15.4,0.71529,0.00013,22.54011]
[1776880847663,40.37,78969.62,15.4,0.71571,0.00013,22.52536]
[1776880848670,40.37,78974.7,15.4,0.71635,0.00013,22.50239]
[1776880853705,40.37,78975.16,15.4,0.71641,0.00013,22.50017]
[1776880854712,40.37,78972.03,15.4,0.71602,0.00013,22.51428]
[1776880855719,40.37,78975.98,15.4,0.71652,0.00013,22.49643]
[1776880859747,40.37,78979.68,15.4,0.71699,0.00013,22.4796]
[1776880864782,40.37,78976.43,15.4,0.71658,0.00013,22.49423]
[1776880865789,40.37,78981.57,15.4,0.71723,0.00013,22.47095]
[1776880870825,40.37,78984.88,15.4,0.71764,0.00013,22.4559]
[1776880875861,40.37,78987.59,15.4,0.718,0.00013,22.44304]
[1776880880896,40.36,78985.73,15.4,0.7178,0.00013,22.45006]
[1776880882910,40.36,78981.81,15.4,0.71732,0.00013,22.46758]
[1776880884924,40.36,78984.96,15.4,0.71771,0.00013,22.4533]
[1776880889958,40.36,78984.84,15.4,0.7177,0.00013,22.45391]
[1776880891973,40.36,78981.16,15.4,0.71726,0.00013,22.46666]
[1776880893987,40.36,78978.04,15.4,0.71686,0.00013,22.48076]
[1776880897008,40.36,78981.18,15.4,0.71726,0.00013,22.46648]
[1776880899022,40.36,78986.88,15.4,0.71798,0.00013,22.4406]
[1776880900029,40.36,78990.48,15.4,0.71843,0.00013,22.42424]
[1776880902526,40.36,78991.77,15.4,0.7186,0.00013,22.4184]
[1776880902043,40.36,78995.38,15.4,0.71905,0.00013,22.40197]
[1776880903050,40.36,78998.48,15.4,0.71944,0.00013,22.38756]
[1776880903937,40.36,78998.48,15.4,0.71944,0.00013,22.38756]
[1776880904057,40.35,79002.95,15.4,0.72001,0.00013,22.36687]
[1776880909091,40.35,79003.35,15.4,0.72009,0.00013,22.36392]
[1776880912112,40.34,78999.51,15.4,0.71963,0.00013,22.38084]
[1776880913120,40.34,78991.92,15.4,0.71867,0.00013,22.41557]
[1776880914127,40.35,78984.46,15.4,0.71773,0.00013,22.44954]
[1776880916144,40.35,78988.13,15.4,0.71819,0.00013,22.43287]
[1776880917151,40.35,78991.6,15.4,0.71863,0.00013,22.41709]
[1776880919165,40.35,78994.95,15.4,0.71905,0.00013,22.4019]
[1776880921179,40.35,78999.62,15.4,0.71963,0.00013,22.38067]
[1776880922186,40.35,79002.74,15.4,0.72002,0.00013,22.36646]
[1776880923193,40.35,78999.34,15.4,0.71959,0.00013,22.38211]
[1776880928228,40.35,79002.43,15.4,0.71997,0.00013,22.3683]
[1776880929235,40.35,79008.77,15.4,0.72077,0.00013,22.33931]
[1776880932259,40.35,79003.38,15.4,0.72008,0.00013,22.36437]
[1776880934573,40.35,78999.27,15.4,0.71956,0.00013,22.38336]
[1776880940316,40.36,78998.49,15.4,0.71945,0.00013,22.38737]
[1776880945351,40.36,79001.59,15.4,0.71983,0.00013,22.3736]
[1776880949379,40.36,78997.86,15.4,0.71935,0.00013,22.39099]
[1776880950389,40.36,78994.13,15.4,0.71888,0.00013,22.40808]
[1776880951395,40.36,78979.86,15.4,0.71711,0.00013,22.46902]
[1776880951697,40.36,78979.86,15.4,0.71711,0.00013,22.46902]
[1776880952024,40.36,78979.86,15.4,0.71711,0.00013,22.46902]
[1776880952303,40.36,78979.86,15.4,0.71711,0.00013,22.46902]
[1776880952402,40.36,78963.3,15.4,0.71501,0.00013,22.54371]
[1776880953409,40.36,78956.24,15.4,0.71411,0.00013,22.57558]
[1776880958445,40.37,78954.59,15.4,0.71388,0.00013,22.58381]
[1776880959451,40.37,78961.59,15.4,0.71477,0.00013,22.55232]
[1776880960458,40.36,78965.01,15.4,0.71521,0.00013,22.53687]
[1776880964487,40.36,78961.84,15.4,0.71481,0.00013,22.55079]
[1776880967508,40.36,78957.94,15.4,0.71433,0.00013,22.56803]
[1776880972543,40.37,78954.54,15.4,0.71388,0.00013,22.58387]
[1776880973550,40.37,78951.54,15.4,0.71349,0.00013,22.59745]
[1776880974557,40.37,78944.18,15.4,0.71255,0.00013,22.63041]
[1776880978586,40.37,78950.68,15.4,0.71337,0.00013,22.60194]
[1776880979593,40.37,78945.91,15.4,0.71276,0.00013,22.62335]
[1776880981607,40.37,78942.47,15.4,0.71231,0.00013,22.63891]
[1776880986642,40.38,78940.56,15.4,0.71205,0.00013,22.64797]
[1776880988656,40.38,78936.52,15.4,0.71153,0.00013,22.6661]
[1776880994584,40.38,78938.27,15.4,0.71175,0.00013,22.65871]
[1776880998726,40.38,78942.16,15.4,0.71222,0.00013,22.64206]
[1776881000740,40.38,78946.06,15.4,0.71271,0.00013,22.62496]
[1776881001747,40.39,78940.76,15.4,0.71204,0.00013,22.64865]
[1776881002753,40.39,78931.46,15.4,0.71085,0.00013,22.68994]
[1776881005776,40.39,78935.68,15.4,0.71138,0.00013,22.6715]
[1776881007790,40.39,78943.62,15.4,0.71239,0.00013,22.63646]
[1776881008798,40.39,78951.73,15.4,0.71341,0.00013,22.60045]
[1776881009804,40.39,78956.37,15.4,0.71401,0.00013,22.57956]
[1776881011819,40.39,78956.35,15.4,0.71403,0.00013,22.57549]
[1776881016853,40.38,78956.71,15.4,0.71409,0.00013,22.57339]
[1776881021889,40.38,78956.51,15.4,0.71408,0.00013,22.57381]
[1776881023903,40.38,78961.26,15.4,0.71469,0.00013,22.55234]
[1776881028972,40.38,78960.37,15.4,0.71459,0.00013,22.55587]
[1776881031958,40.38,78951.78,15.4,0.7135,0.00013,22.59416]
[1776881032966,40.38,78946.83,15.4,0.71288,0.00013,22.61605]
[1776881035988,40.38,78956.64,15.4,0.71412,0.00013,22.57233]
[1776881036995,40.38,78961.66,15.4,0.71476,0.00013,22.54974]
[1776881042030,40.37,78961.97,15.4,0.71481,0.00013,22.54801]
[1776881043037,40.37,78968.23,15.4,0.7156,0.00013,22.51981]
[1776881044044,40.37,78975.37,15.4,0.71651,0.00013,22.48757]
[1776881049080,40.37,78975.81,15.4,0.71656,0.00013,22.48554]
[1776881054114,40.37,78975.09,15.4,0.71647,0.00013,22.4887]
[1776881057136,40.37,78965.72,15.4,0.71529,0.00013,22.53085]
[1776881058142,40.37,78958.46,15.4,0.71437,0.00013,22.56338]
[1776881059149,40.37,78954.48,15.4,0.71386,0.00013,22.58139]
[1776881063513,40.38,78960.51,15.4,0.71461,0.00013,22.55497]
[1776881069220,40.37,78960.92,15.4,0.71467,0.00013,22.5528]
[1776881071236,40.37,78950.47,15.4,0.71337,0.00013,22.59573]
[1776881073250,40.38,78947.21,15.4,0.71295,0.00013,22.61058]
[1776881078285,40.38,78947.33,15.4,0.71295,0.00013,22.61048]
[1776881083320,40.38,78953.4,15.4,0.71371,0.00013,22.58374]
[1776881084327,40.38,78958.2,15.4,0.71432,0.00013,22.56215]
[1776881089363,40.38,78955.73,15.4,0.71402,0.00013,22.57275]
[1776881093391,40.38,78958.91,15.4,0.71442,0.00013,22.55887]
[1776881095405,40.38,78951.86,15.4,0.71352,0.00013,22.59047]
[1776881098426,40.38,78946.65,15.4,0.71285,0.00013,22.61382]
[1776881100440,40.38,78943.02,15.4,0.71239,0.00013,22.63021]
[1776881105475,40.39,78940.42,15.4,0.71204,0.00013,22.64234]
[1776881110510,40.39,78935.59,15.4,0.71141,0.00013,22.66434]
[1776881111516,40.39,78932.42,15.4,0.711,0.00013,22.67845]
[1776881114380,40.39,78932.4,15.4,0.711,0.00013,22.67869]
[1776881114704,40.39,78932.4,15.4,0.711,0.00013,22.67869]
[1776881115536,40.39,78932.91,15.4,0.71106,0.00013,22.67651]
[1776881115545,40.39,78932.8,15.4,0.71104,0.00013,22.67708]
[1776881116717,40.39,78932.8,15.4,0.71104,0.00013,22.67708]
[1776881119573,40.39,78935.98,15.4,0.71144,0.00013,22.66332]
[1776881121590,40.39,78943.91,15.4,0.71245,0.00013,22.62805]
[1776881126700,40.39,78942.14,15.4,0.71223,0.00013,22.63567]
[1776881128714,40.39,78949.74,15.4,0.7132,0.00013,22.60197]
[1776881129721,40.39,78954.03,15.4,0.71374,0.00013,22.58269]
[1776881131734,40.39,78961.76,15.4,0.71475,0.00013,22.54392]
[1776881136771,40.39,78960.12,15.4,0.71456,0.00013,22.55091]
[1776881141806,40.39,78959.72,15.4,0.71452,0.00013,22.55231]
[1776881146841,40.38,78960.94,15.4,0.71468,0.00013,22.54648]
[1776881148855,40.39,78952.21,15.4,0.71357,0.00013,22.58578]
[1776881149862,40.38,78941.53,15.4,0.71221,0.00013,22.63324]
[1776881151875,40.39,78939.43,15.4,0.71194,0.00013,22.64281]
[1776881153805,40.39,78939.43,15.4,0.71194,0.00013,22.64281]
[1776881153890,40.39,78929.47,15.4,0.71066,0.00013,22.68713]
[1776881154896,40.39,78923.71,15.4,0.70992,0.00013,22.71259]
[1776881159931,40.39,78922.28,15.4,0.70973,0.00013,22.71912]
[1776881162953,40.39,78917.24,15.4,0.70909,0.00013,22.74137]
[1776881163960,40.39,78908.02,15.4,0.7079,0.00013,22.78175]
[1776881165974,40.39,78905.96,15.4,0.70764,0.00013,22.79072]
[1776881171012,40.39,78905.64,15.4,0.7076,0.00013,22.79196]
[1776881174544,40.39,78905.58,15.4,0.7076,0.00013,22.79219]
[1776881174686,40.39,78905.58,15.4,0.7076,0.00013,22.79219]
[1776881174753,40.39,78905.11,15.4,0.70754,0.00013,22.79414]
[1776881175747,40.39,78905.11,15.4,0.70754,0.00013,22.79414]
[1776881175762,40.39,78899.64,15.4,0.70684,0.00013,22.81792]
[1776881176709,40.39,78899.64,15.4,0.70684,0.00013,22.81792]
[1776881176779,40.39,78894.87,15.4,0.70623,0.00013,22.83857]
[1776881178394,40.39,78893.95,15.4,0.70611,0.00013,22.84255]
[1776881180076,40.39,78888.61,15.4,0.70543,0.00013,22.86543]
[1776881181083,40.39,78883.49,15.4,0.70477,0.00013,22.88743]
[1776881186118,40.38,78882.72,15.4,0.70469,0.00013,22.89015]
[1776881188132,40.38,78888.89,15.4,0.70549,0.00013,22.86315]
[1776881191826,40.38,78883.38,15.4,0.70482,0.00013,22.88271]
[1776881196211,40.37,78880.99,15.4,0.70452,0.00013,22.89252]
[1776881196580,40.37,78873.33,15.4,0.70354,0.00013,22.9253]
[1776881197630,40.37,78873.33,15.4,0.70354,0.00013,22.9253]
[1776881197839,40.37,78873.33,15.4,0.70354,0.00013,22.9253]
[1776881197731,40.37,78868.37,15.4,0.7029,0.00013,22.94638]
[1776881198352,40.37,78863.65,15.4,0.70229,0.00013,22.96637]
[1776881203386,40.36,78864.25,15.4,0.7024,0.00013,22.96284]
[1776881206635,40.36,78865.25,15.4,0.70254,0.00013,22.95818]
[1776881207606,40.36,78864.02,15.4,0.70239,0.00013,22.96325]
[1776881207820,40.36,78864.02,15.4,0.70239,0.00013,22.96325]
[1776881207708,40.36,78857.23,15.4,0.70151,0.00013,22.99199]
[1776881207945,40.36,78857.23,15.4,0.70151,0.00013,22.99199]
[1776881208879,40.36,78858.85,15.4,0.70172,0.00013,22.9851]
[1776881209291,40.36,78872.36,15.4,0.70348,0.00013,22.92715]
[1776881210297,40.36,78875.34,15.4,0.70387,0.00013,22.91399]
[1776881215332,40.35,78876.98,15.4,0.7041,0.00013,22.90625]
[1776881218352,40.35,78873.69,15.4,0.70369,0.00013,22.91998]
[1776881221810,40.35,78877.84,15.4,0.70424,0.00013,22.90171]
[1776881222541,40.35,78877.84,15.4,0.70424,0.00013,22.90171]
[1776881222545,40.35,78877.84,15.4,0.70424,0.00013,22.90171]
[1776881222576,40.35,78884.45,15.4,0.70509,0.00013,22.87307]
[1776881223856,40.34,78890.16,15.4,0.70583,0.00013,22.84826]
[1776881224395,40.34,78894.42,15.4,0.70638,0.00013,22.8297]
[1776881229430,40.34,78894.6,15.4,0.70642,0.00013,22.82857]
[1776881234865,40.34,78893.86,15.4,0.70633,0.00013,22.83149]
[1776881234894,40.34,78892.16,15.4,0.70611,0.00013,22.83879]
[1776881235472,40.34,78885.83,15.4,0.7053,0.00013,22.86612]
[1776881240507,40.34,78885.66,15.4,0.70529,0.00013,22.86631]
[1776881245542,40.33,78885.43,15.4,0.70528,0.00013,22.86674]
[1776881247556,40.33,78882.27,15.4,0.70488,0.00013,22.88017]
[1776881248563,40.33,78878.19,15.4,0.70436,0.00013,22.89764]
[1776881253598,40.32,78880.62,15.4,0.70471,0.00013,22.88258]
[1776881255615,40.32,78886.16,15.4,0.70543,0.00013,22.8584]
[1776881258701,40.32,78886.92,15.4,0.70554,0.00013,22.85491]
[1776881258786,40.32,78888.81,15.4,0.70578,0.00013,22.84662]
[1776881264678,40.32,78885.65,15.4,0.70539,0.00013,22.85977]
[1776881268828,40.32,78885.35,15.4,0.70536,0.00013,22.86076]
[1776881268930,40.32,78881.51,15.4,0.70487,0.00013,22.87726]
[1776881269713,40.31,78875.24,15.4,0.70406,0.00013,22.90418]
[1776881274367,40.31,78873.22,15.4,0.70382,0.00013,22.91228]
[1776881274748,40.31,78882.52,15.4,0.70502,0.00013,22.87204]
[1776881275755,40.31,78885.8,15.4,0.70545,0.00013,22.85774]
[1776881280790,40.31,78888.12,15.4,0.70576,0.00013,22.84724]
[1776881285824,40.3,78888.54,15.4,0.70583,0.00013,22.84501]
[1776881290859,40.3,78891.1,15.4,0.70617,0.00013,22.83354]
[1776881295895,40.3,78888.66,15.4,0.70586,0.00013,22.84379]
[1776881299929,40.3,78896.15,15.4,0.70683,0.00013,22.81091]
[1776881300095,40.3,78896.15,15.4,0.70683,0.00013,22.81091]
[1776881300933,40.3,78908.51,15.4,0.70843,0.00013,22.75684]
[1776881301940,40.3,78914.95,15.4,0.70925,0.00013,22.72856]
[1776881304304,40.3,78914.31,15.4,0.70917,0.00013,22.73145]
[1776881305379,40.3,78916.93,15.4,0.7095,0.00013,22.71995]
[1776881305441,40.3,78916.93,15.4,0.7095,0.00013,22.71995]
[1776881305968,40.3,78917.84,15.4,0.70962,0.00013,22.71599]
[1776881307982,40.3,78921.64,15.4,0.7101,0.00013,22.69934]
[1776881310868,40.3,78927.84,15.4,0.71089,0.00013,22.67217]
[1776881311003,40.3,78934.69,15.4,0.71179,0.00013,22.63784]
[1776881312016,40.3,78929.98,15.4,0.71118,0.00013,22.65887]
[1776881313020,40.3,78923.15,15.4,0.71031,0.00013,22.68921]
[1776881318056,40.3,78927.52,15.4,0.71085,0.00013,22.67027]
[1776881319669,40.3,78927.52,15.4,0.71085,0.00013,22.67027]
[1776881319831,40.3,78927.52,15.4,0.71085,0.00013,22.67027]
[1776881320721,40.3,78927.28,15.4,0.71082,0.00013,22.67153]
[1776881320804,40.3,78927.28,15.4,0.71082,0.00013,22.67153]
[1776881320883,40.31,78931.86,15.4,0.7114,0.00013,22.65135]
[1776881321077,40.31,78939.81,15.4,0.71242,0.00013,22.61601]
[1776881322083,40.3,78945.91,15.4,0.7132,0.00013,22.58867]
[1776881323831,40.3,78945.91,15.4,0.7132,0.00013,22.58867]
[1776881329133,40.3,78946.02,15.4,0.71323,0.00013,22.58745]
[1776881334168,40.3,78943.21,15.4,0.71289,0.00013,22.59949]
[1776881336182,40.3,78940.18,15.4,0.7125,0.00013,22.6128]
[1776881338196,40.29,78934.67,15.4,0.71181,0.00013,22.63708]
[1776881339203,40.3,78931.75,15.4,0.71143,0.00013,22.65021]
[1776881344238,40.3,78932.15,15.4,0.71146,0.00013,22.64906]
[1776881348467,40.3,78930.26,15.4,0.71121,0.00013,22.65781]
[1776881349773,40.3,78930.01,15.4,0.71117,0.00013,22.65916]
[1776881349874,40.3,78924.53,15.4,0.71047,0.00013,22.68353]
[1776881350280,40.3,78921.43,15.4,0.71007,0.00013,22.69722]
[1776881351699,40.3,78921.43,15.4,0.71007,0.00013,22.69722]
[1776881353301,40.31,78915.41,15.4,0.7093,0.00013,22.72398]
[1776881358336,40.31,78909.4,15.4,0.70852,0.00013,22.75061]
[1776881363371,40.31,78907.58,15.4,0.70828,0.00013,22.7587]
[1776881368406,40.31,78908.99,15.4,0.70846,0.00013,22.75261]
[1776881373521,40.31,78910.5,15.4,0.70868,0.00013,22.74216]
[1776881379483,40.31,78910.59,15.4,0.70868,0.00013,22.74205]
[1776881384518,40.31,78912.11,15.4,0.70887,0.00013,22.73561]
[1776881386533,40.31,78918.26,15.4,0.70965,0.00013,22.70866]
[1776881387539,40.31,78921.3,15.4,0.71004,0.00013,22.69533]
[1776881392698,40.32,78920.35,15.4,0.70991,0.00013,22.69987]
[1776881393739,40.32,78920.62,15.4,0.70994,0.00013,22.69877]
[1776881393806,40.32,78927.33,15.4,0.7108,0.00013,22.66921]
[1776881394361,40.32,78927.33,15.4,0.7108,0.00013,22.66921]
[1776881394463,40.32,78927.33,15.4,0.7108,0.00013,22.66921]
[1776881394596,40.32,78941.71,15.4,0.71263,0.00013,22.60535]
[1776881395885,40.32,78941.71,15.4,0.71263,0.00013,22.60535]
[1776881395922,40.32,78947.88,15.4,0.71342,0.00013,22.57779]
[1776881396212,40.32,78947.88,15.4,0.71342,0.00013,22.57779]
[1776881400635,40.31,78952.69,15.4,0.71404,0.00013,22.55597]
[1776881401642,40.31,78944.01,15.4,0.71294,0.00013,22.59473]
[1776881406677,40.32,78941.96,15.4,0.71266,0.00013,22.60441]
[1776881407684,40.32,78937.39,15.4,0.71207,0.00013,22.62494]
[1776881408692,40.32,78934.04,15.4,0.71164,0.00013,22.63998]
[1776881409699,40.32,78937.59,15.4,0.71209,0.00013,22.62431]
[1776881414734,40.32,78938.37,15.4,0.71218,0.00013,22.62141]
[1776881416748,40.32,78943.39,15.4,0.71281,0.00013,22.59925]
[1776881421783,40.33,78944.62,15.4,0.71295,0.00013,22.59431]
[1776881423797,40.33,78941.07,15.4,0.7125,0.00013,22.61035]
[1776881424804,40.33,78937.34,15.4,0.71202,0.00013,22.6271]
[1776881425811,40.33,78933.87,15.4,0.71157,0.00013,22.64265]
[1776881430846,40.33,78934.15,15.4,0.71159,0.00013,22.64203]
[1776881435881,40.34,78934.49,15.4,0.71164,0.00013,22.6372]
[1776881438902,40.34,78938.87,15.4,0.71219,0.00013,22.61809]
[1776881443937,40.34,78938.93,15.4,0.71219,0.00013,22.6181]
[1776881448972,40.35,78938.49,15.4,0.71212,0.00013,22.62056]
[1776881451993,40.35,78932.69,15.4,0.71137,0.00013,22.64663]
[1776881454007,40.35,78928.12,15.4,0.71078,0.00013,22.66707]
[1776881459042,40.35,78923.84,15.4,0.71022,0.00013,22.68647]
[1776881464076,40.35,78923.45,15.4,0.71016,0.00013,22.68855]
[1776881465444,40.35,78923.09,15.4,0.71011,0.00013,22.69021]
[1776881466091,40.35,78917.4,15.4,0.70938,0.00013,22.71533]
[1776881467098,40.36,78914.1,15.4,0.70896,0.00013,22.72986]
[1776881472133,40.36,78915.2,15.4,0.70909,0.00013,22.72518]
[1776881477168,40.36,78914.92,15.4,0.70905,0.00013,22.72656]
[1776881482203,40.36,78915.57,15.4,0.70913,0.00013,22.72385]
[1776881487238,40.36,78914.78,15.4,0.70903,0.00013,22.72745]
[1776881492273,40.36,78913.84,15.4,0.70893,0.00013,22.72776]
[1776881494287,40.36,78909.16,15.4,0.70833,0.00013,22.7483]
[1776881497142,40.36,78910.61,15.4,0.70851,0.00013,22.74195]
[1776881497308,40.36,78914.86,15.4,0.70906,0.00013,22.72331]
[1776881498315,40.36,78923.11,15.4,0.71011,0.00013,22.68704]
[1776881500973,40.36,78922.66,15.4,0.71006,0.00013,22.68908]
[1776881506371,40.36,78921.24,15.4,0.70987,0.00013,22.69563]
[1776881507377,40.36,78925.93,15.4,0.71046,0.00013,22.67499]
[1776881512412,40.36,78924.06,15.4,0.71022,0.00013,22.68358]
[1776881513420,40.36,78920.96,15.4,0.70982,0.00013,22.69729]
[1776881518456,40.37,78921.12,15.4,0.70983,0.00013,22.69676]
[1776881519462,40.37,78926.31,15.4,0.7105,0.00013,22.67392]
[1776881520766,40.37,78935.07,15.4,0.71161,0.00013,22.63525]
[1776881521477,40.37,78944.69,15.4,0.71284,0.00013,22.5925]
[1776881522484,40.37,78949.02,15.4,0.71339,0.00013,22.57305]
[1776881527973,40.36,78949.76,15.4,0.7135,0.00013,22.56928]
[1776881530541,40.36,78955.78,15.4,0.71428,0.00013,22.54192]
[1776881532555,40.36,78958.73,15.4,0.71466,0.00013,22.52851]
[1776881537590,40.36,78957.88,15.4,0.71456,0.00013,22.532]
[1776881541145,40.36,78959.58,15.4,0.71478,0.00013,22.52419]
[1776881541150,40.36,78962.51,15.4,0.71515,0.00013,22.51097]
[1776881541618,40.36,78966.37,15.4,0.71564,0.00013,22.4936]
[1776881542321,40.36,78966.37,15.4,0.71564,0.00013,22.4936]
[1776881542625,40.36,78971.06,15.4,0.71623,0.00013,22.47241]
[1776881543440,40.36,78971.06,15.4,0.71623,0.00013,22.47241]
[1776881548667,40.36,78972.37,15.4,0.7164,0.00013,22.46651]
[1776881553702,40.36,78972.35,15.4,0.71642,0.00013,22.46266]
[1776881558737,40.36,78974.62,15.4,0.7167,0.00013,22.45265]
[1776881560751,40.36,78971.31,15.4,0.71627,0.00013,22.46793]
[1776881565790,40.36,78971.56,15.4,0.71631,0.00013,22.46682]
[1776881567804,40.36,78975.08,15.4,0.71675,0.00013,22.45095]
[1776881571832,40.36,78979.14,15.4,0.71724,0.00013,22.43346]
[1776881576867,40.37,78978.39,15.4,0.71711,0.00013,22.4383]
[1776881579159,40.37,78980.5,15.4,0.71737,0.00013,22.42903]
[1776881579163,40.38,78987.72,15.4,0.71827,0.00013,22.39671]
[1776881579889,40.38,78990.63,15.4,0.71863,0.00013,22.38355]
[1776881580859,40.38,78990.63,15.4,0.71863,0.00013,22.38355]
[1776881581511,40.38,78992.24,15.4,0.71883,0.00013,22.37632]
[1776881581809,40.38,78992.24,15.4,0.71883,0.00013,22.37632]
[1776881581930,40.38,78999.19,15.4,0.7197,0.00013,22.3446]
[1776881582782,40.38,78999.19,15.4,0.7197,0.00013,22.3446]
[1776881582935,40.38,79009.02,15.4,0.72094,0.00013,22.29956]
[1776881584948,40.39,79015.06,15.4,0.72164,0.00013,22.2738]
[1776881585673,40.39,79015.06,15.4,0.72164,0.00013,22.2738]
[1776881586863,40.4,79016.69,15.4,0.7218,0.00013,22.26836]
[1776881586950,40.4,79016.69,15.4,0.7218,0.00013,22.26836]
[1776881586966,40.4,79016.57,15.4,0.72178,0.00013,22.26912]
[1776881590994,40.42,79009.06,15.4,0.72077,0.00013,22.30612]
[1776881592001,40.42,79005.59,15.4,0.72033,0.00013,22.32218]
[1776881593008,40.42,79010.06,15.4,0.72089,0.00013,22.30186]
[1776881598042,40.42,79011.32,15.4,0.72102,0.00013,22.29689]
[1776881602071,40.43,79008.45,15.4,0.72065,0.00013,22.31071]
[1776881604085,40.43,79005.64,15.4,0.72029,0.00013,22.32388]
[1776881609120,40.43,79005.7,15.4,0.72028,0.00013,22.3243]
[1776881612141,40.43,79009.24,15.4,0.72074,0.00013,22.30452]
[1776881616169,40.44,79005.82,15.4,0.72029,0.00013,22.32077]
[1776881620197,40.44,79002.93,15.4,0.71991,0.00013,22.33452]
[1776881625232,40.44,79000.55,15.4,0.7196,0.00013,22.34607]
[1776881630267,40.45,79001.86,15.4,0.71975,0.00013,22.34064]
[1776881634295,40.45,79007.49,15.4,0.72044,0.00013,22.31537]
[1776881637315,40.45,79004.12,15.4,0.72001,0.00013,22.33119]
[1776881642353,40.46,79003.32,15.4,0.71989,0.00013,22.33543]
[1776881647386,40.46,79003.43,15.4,0.71989,0.00013,22.33549]
[1776881652421,40.46,79003.91,15.4,0.71994,0.00013,22.33386]
[1776881657456,40.47,79003.35,15.4,0.71985,0.00013,22.33697]
[1776881660477,40.47,78999.81,15.4,0.7194,0.00013,22.35342]
[1776881663505,40.47,78996.1,15.4,0.71893,0.00013,22.37058]
[1776881668539,40.47,78994.85,15.4,0.71876,0.00013,22.37663]
[1776881673575,40.47,78999.31,15.4,0.71934,0.00013,22.35272]
[1776881674582,40.47,79002.35,15.4,0.71972,0.00013,22.33897]
[1776881679617,40.48,79001.83,15.4,0.71964,0.00013,22.34189]
[1776881684652,40.48,79002.82,15.4,0.71975,0.00013,22.3379]
[1776881690695,40.48,79004.97,15.4,0.72,0.00013,22.32877]
[1776881691700,40.48,78996.98,15.4,0.71899,0.00013,22.36528]
[1776881692707,40.48,78992.29,15.4,0.7184,0.00013,22.38666]
[1776881697743,40.49,78989.3,15.4,0.71802,0.00013,22.40047]
[1776881699667,40.49,78988.31,15.4,0.7179,0.00013,22.405]
[1776881700376,40.49,78988.31,15.4,0.7179,0.00013,22.405]
[1776881700783,40.49,78987.89,15.4,0.71784,0.00013,22.40694]
[1776881700840,40.49,78985.47,15.4,0.71754,0.00013,22.41792]
[1776881703803,40.49,78984.6,15.4,0.71742,0.00013,22.4219]
[1776881705805,40.49,78991.47,15.4,0.71829,0.00013,22.39087]
[1776881706813,40.49,78997.55,15.4,0.71905,0.00013,22.36332]
[1776881707820,40.49,79001.36,15.4,0.71953,0.00013,22.34606]
[1776881711914,40.49,79001.38,15.4,0.71952,0.00013,22.34628]
[1776881713100,40.49,79000.94,15.4,0.71946,0.00013,22.34838]
[1776881713115,40.49,79000.94,15.4,0.71946,0.00013,22.34838]
[1776881713184,40.49,79001.27,15.4,0.7195,0.00013,22.34697]
[1776881718364,40.49,79001.59,15.4,0.71953,0.00013,22.34591]
[1776881724939,40.5,78996.23,15.4,0.71884,0.00013,22.37109]
[1776881729974,40.5,78996.17,15.4,0.71882,0.00013,22.37172]
[1776881732995,40.5,79000.46,15.4,0.71938,0.00013,22.34846]
[1776881738029,40.5,79001.03,15.4,0.71944,0.00013,22.34637]
[1776881743065,40.51,79002.2,15.4,0.71957,0.00013,22.34157]
[1776881745079,40.51,78998.81,15.4,0.71914,0.00013,22.35721]
[1776881747094,40.51,78994.98,15.4,0.71865,0.00013,22.37477]
[1776881752129,40.51,78995.04,15.4,0.71865,0.00013,22.37486]
[1776881757164,40.51,78994.02,15.4,0.71852,0.00013,22.37983]
[1776881762199,40.52,78993.65,15.4,0.71846,0.00013,22.38184]
[1776881765220,40.52,78988.58,15.4,0.71782,0.00013,22.40499]
[1776881769248,40.52,78984.92,15.4,0.71735,0.00013,22.42169]
[1776881773278,40.52,78980.32,15.4,0.71677,0.00013,22.44253]
[1776881774285,40.52,78975.7,15.4,0.71619,0.00013,22.46334]
[1776881776299,40.52,78971.17,15.4,0.71561,0.00013,22.48396]
[1776881779320,40.52,78966.2,15.4,0.71498,0.00013,22.5064]
[1776881783348,40.53,78960.41,15.4,0.71422,0.00013,22.53317]
[1776881784355,40.53,78954.21,15.4,0.71343,0.00013,22.56099]
[1776881787376,40.53,78951.13,15.4,0.71303,0.00013,22.57521]
[1776881788383,40.53,78954.41,15.4,0.71344,0.00013,22.5608]
[1776881789390,40.53,78966.16,15.4,0.71492,0.00013,22.50857]
[1776881790397,40.53,78975.67,15.4,0.71612,0.00013,22.46612]
[1776881791403,40.53,78975.4,15.4,0.71611,0.00013,22.46331]
[1776881796439,40.53,78973.03,15.4,0.71581,0.00013,22.47383]
[1776881798454,40.53,78968.12,15.4,0.71519,0.00013,22.49577]
[1776881799461,40.53,78965.07,15.4,0.7148,0.00013,22.50965]
[1776881802482,40.54,78976.13,15.4,0.71618,0.00013,22.46073]
[1776881804496,40.54,78981.5,15.4,0.71685,0.00013,22.43681]
[1776881808524,40.54,78984.71,15.4,0.71725,0.00013,22.4224]
[1776881813559,40.54,78986.96,15.4,0.71753,0.00013,22.4124]
[1776881816580,40.54,78983.61,15.4,0.71711,0.00013,22.42763]
[1776881817587,40.54,78977.56,15.4,0.71635,0.00013,22.45489]
[1776881822622,40.54,78974.64,15.4,0.71598,0.00013,22.46796]
[1776881827657,40.54,78974.75,15.4,0.71599,0.00013,22.46738]
[1776881828663,40.54,78977.77,15.4,0.71638,0.00013,22.4538]
[1776881833699,40.54,78976.91,15.4,0.71627,0.00013,22.45763]
[1776881834706,40.54,78973.34,15.4,0.71582,0.00013,22.47366]
[1776881835713,40.54,78966.95,15.4,0.71501,0.00013,22.50226]
[1776881838734,40.54,78962.16,15.4,0.7144,0.00013,22.52406]
[1776881843769,40.55,78963.19,15.4,0.7145,0.00013,22.52054]
[1776881848803,40.55,78961.94,15.4,0.71431,0.00013,22.52719]
[1776881850817,40.56,78970.49,15.4,0.71538,0.00013,22.48942]
[1776881853839,40.56,78977.06,15.4,0.71621,0.00013,22.45677]
[1776881856860,40.56,78972.24,15.4,0.71561,0.00013,22.47833]
[1776881859881,40.56,78969.25,15.4,0.71522,0.00013,22.49217]
[1776881864916,40.57,78971.73,15.4,0.7155,0.00013,22.48228]
[1776881869951,40.58,78975.87,15.4,0.71599,0.00013,22.46499]
[1776881874986,40.59,78976.5,15.4,0.71603,0.00013,22.4635]
[1776881880021,40.59,78975.18,15.4,0.71583,0.00013,22.47073]
[1776881885055,40.6,78976.36,15.4,0.71594,0.00013,22.46673]
[1776881888076,40.61,78971.5,15.4,0.71531,0.00013,22.48923]
[1776881894119,40.61,78974.43,15.4,0.71564,0.00013,22.47757]
[1776881898147,40.62,78978.46,15.4,0.71612,0.00013,22.46049]
[1776881899153,40.62,78986.3,15.4,0.7171,0.00013,22.42555]
[1776881900160,40.62,78991.18,15.4,0.71771,0.00013,22.40384]
[1776881904189,40.62,78987.95,15.4,0.7173,0.00013,22.41847]
[1776881909224,40.62,78988.37,15.4,0.71735,0.00013,22.41659]
[1776881914260,40.62,78988.67,15.4,0.71742,0.00013,22.41128]
[1776881916275,40.62,78995.22,15.4,0.71824,0.00013,22.38173]
[1776881921309,40.62,78994.85,15.4,0.71819,0.00013,22.38354]
[1776881923324,40.63,78997.91,15.4,0.71857,0.00013,22.36977]
[1776881928359,40.63,79000.19,15.4,0.71885,0.00013,22.35966]
[1776881933394,40.63,79000.34,15.4,0.71886,0.00013,22.3592]
[1776881938429,40.63,79000.7,15.4,0.7189,0.00013,22.35778]
[1776881943466,40.63,79000.69,15.4,0.7189,0.00013,22.35795]
[1776881949505,40.63,79001.9,15.4,0.71904,0.00013,22.35277]
[1776881950717,40.63,79001.91,15.4,0.71904,0.00013,22.35276]
[1776881951835,40.63,79004.61,15.4,0.71938,0.00013,22.34056]
[1776881957564,40.63,79003.27,15.4,0.7192,0.00013,22.34694]
[1776881962599,40.63,79003.12,15.4,0.71918,0.00013,22.34784]
[1776881963605,40.64,79000.3,15.4,0.71883,0.00013,22.36065]
[1776881964613,40.64,78996.95,15.4,0.7184,0.00013,22.37584]
[1776881969648,40.64,78999.48,15.4,0.71872,0.00013,22.36448]
[1776881972669,40.64,79003.49,15.4,0.71924,0.00013,22.34241]
[1776881977704,40.64,79002.39,15.4,0.7191,0.00013,22.34761]
[1776881982739,40.64,79001.86,15.4,0.71903,0.00013,22.3502]
[1776881985761,40.64,78998.25,15.4,0.71858,0.00013,22.36664]
[1776881986768,40.64,78995.11,15.4,0.71818,0.00013,22.38085]
[1776881990796,40.64,78998.17,15.4,0.71856,0.00013,22.36707]
[1776881995831,40.64,78998.2,15.4,0.71856,0.00013,22.36705]
[1776881999859,40.64,78995.01,15.4,0.71816,0.00013,22.38154]
[1776882001873,40.64,78989.84,15.4,0.71751,0.00013,22.40486]
[1776882005901,40.64,78985.05,15.4,0.71691,0.00013,22.42631]
[1776882010936,40.64,78985.45,15.4,0.71697,0.00013,22.42433]
[1776882015971,40.64,78984.56,15.4,0.71686,0.00013,22.42817]
[1776882017985,40.64,78980.13,15.4,0.71631,0.00013,22.44797]
[1776882019623,40.64,78980.13,15.4,0.71631,0.00013,22.44797]
[1776882019999,40.64,78970.36,15.4,0.71507,0.00013,22.49184]
[1776882020831,40.64,78970.36,15.4,0.71507,0.00013,22.49184]
[1776882021463,40.64,78970.36,15.4,0.71507,0.00013,22.49184]
[1776882021548,40.64,78964.77,15.4,0.71436,0.00013,22.51693]
[1776882024027,40.64,78961.56,15.4,0.71394,0.00013,22.5317]
[1776882025034,40.64,78957.67,15.4,0.71345,0.00013,22.54911]
[1776882030602,40.65,78958.91,15.4,0.71359,0.00013,22.54416]
[1776882036111,40.65,78957.09,15.4,0.71336,0.00013,22.54927]
[1776882037118,40.65,78951.13,15.4,0.7126,0.00013,22.57577]
[1776882038124,40.65,78945.49,15.4,0.71188,0.00013,22.60077]
[1776882040138,40.66,78942.15,15.4,0.71146,0.00013,22.61564]
[1776882044166,40.66,78938.67,15.4,0.71101,0.00013,22.63119]
[1776882046181,40.66,78935.48,15.4,0.7106,0.00013,22.64527]
[1776882050209,40.66,78949.64,15.4,0.71239,0.00013,22.58314]
[1776882051216,40.66,78959.87,15.4,0.71368,0.00013,22.53798]
[1776882053230,40.66,78963.67,15.4,0.71415,0.00013,22.52142]
[1776882054237,40.66,78969.12,15.4,0.71484,0.00013,22.49734]
[1776882058265,40.66,78963.21,15.4,0.71408,0.00013,22.52411]
[1776882063299,40.67,78967.67,15.4,0.71462,0.00013,22.50508]
[1776882068335,40.68,78966.03,15.4,0.71439,0.00013,22.51331]
[1776882070349,40.68,78962.27,15.4,0.7139,0.00013,22.53038]
[1776882072367,40.68,78955.1,15.4,0.71299,0.00013,22.56246]
[1776882073371,40.68,78952.13,15.4,0.71261,0.00013,22.57572]
[1776882078406,40.68,78954.21,15.4,0.71286,0.00013,22.56715]
[1776882083444,40.69,78954.64,15.4,0.71289,0.00013,22.56587]
[1776882084451,40.69,78959.84,15.4,0.71355,0.00013,22.54299]
[1776882085458,40.69,78966.43,15.4,0.71437,0.00013,22.51391]
[1776882086465,40.69,78970.38,15.4,0.71487,0.00013,22.49652]
[1776882091500,40.7,78968.78,15.4,0.71466,0.00013,22.50069]
[1776882096535,40.7,78970.33,15.4,0.71483,0.00013,22.49479]
[1776882101570,40.71,78971.53,15.4,0.71496,0.00013,22.49047]
[1776882106605,40.71,78970.84,15.4,0.71484,0.00013,22.49457]
[1776882110633,40.72,78973.8,15.4,0.71519,0.00013,22.4822]
[1776882115668,40.72,78970.78,15.4,0.71482,0.00013,22.49553]
[1776882120703,40.72,78973.69,15.4,0.71519,0.00013,22.48215]
[1776882125742,40.71,78960.2,15.4,0.7135,0.00013,22.5417]
[1776882126749,40.72,78950.25,15.4,0.71224,0.00013,22.58584]
[1776882127756,40.72,78946.96,15.4,0.71182,0.00013,22.60047]
[1776882129770,40.72,78944.62,15.4,0.71152,0.00013,22.61094]
[1776882132790,40.72,78940.98,15.4,0.71105,0.00013,22.62714]
[1776882133798,40.72,78937.94,15.4,0.71066,0.00013,22.64053]
[1776882138833,40.72,78935.8,15.4,0.71038,0.00013,22.65018]
[1776882142873,40.72,78929.25,15.4,0.70955,0.00013,22.67887]
[1776882143880,40.72,78921.93,15.4,0.70862,0.00013,22.71074]
[1776882144887,40.72,78919.72,15.4,0.70834,0.00013,22.72031]
[1776882145004,40.72,78919.72,15.4,0.70834,0.00013,22.72031]
[1776882145230,40.72,78919.72,15.4,0.70834,0.00013,22.72031]
[1776882145447,40.72,78919.72,15.4,0.70834,0.00013,22.72031]
[1776882145525,40.72,78919.72,15.4,0.70834,0.00013,22.72031]
[1776882145893,40.72,78913.74,15.4,0.70758,0.00013,22.74616]
[1776882146263,40.72,78913.74,15.4,0.70758,0.00013,22.74616]
[1776882146783,40.72,78913.74,15.4,0.70758,0.00013,22.74616]
[1776882146901,40.72,78912.81,15.4,0.70746,0.00013,22.75012]
[1776882147908,40.72,78909.91,15.4,0.70709,0.00013,22.76258]
[1776882148700,40.72,78909.91,15.4,0.70709,0.00013,22.76258]
[1776882153950,40.72,78909.47,15.4,0.70707,0.00013,22.7601]
[1776882154957,40.72,78912.65,15.4,0.70748,0.00013,22.74629]
[1776882155964,40.72,78926.47,15.4,0.70924,0.00013,22.68629]
[1776882157791,40.72,78926.47,15.4,0.70924,0.00013,22.68629]
[1776882157900,40.72,78930.63,15.4,0.70977,0.00013,22.66816]
[1776882157987,40.72,78930.63,15.4,0.70977,0.00013,22.66816]
[1776882158853,40.72,78930.63,15.4,0.70977,0.00013,22.66816]
[1776882158937,40.72,78930.63,15.4,0.70977,0.00013,22.66816]
[1776882158003,40.72,78937.29,15.4,0.71062,0.00013,22.63907]
[1776882158985,40.72,78944.78,15.4,0.71156,0.00013,22.60627]
[1776882164019,40.72,78944.94,15.4,0.71157,0.00013,22.60589]
[1776882168047,40.72,78941.26,15.4,0.7111,0.00013,22.62229]
[1776882173083,40.72,78942.36,15.4,0.71123,0.00013,22.6177]
[1776882178118,40.72,78941.92,15.4,0.71117,0.00013,22.61984]
[1776882182146,40.73,78953.14,15.4,0.71259,0.00013,22.57069]
[1776882183153,40.73,78962.7,15.4,0.71379,0.00013,22.52853]
[1776882187181,40.73,78963.74,15.4,0.71392,0.00013,22.52421]
[1776882192216,40.73,78964.02,15.4,0.71393,0.00013,22.52375]
[1776882195237,40.73,78960.96,15.4,0.71353,0.00013,22.53779]
[1776882200273,40.74,78962.0,15.4,0.71364,0.00013,22.5339]
[1776882201278,40.74,78971.65,15.4,0.71486,0.00013,22.49121]
[1776882202285,40.74,78976.7,15.4,0.71549,0.00013,22.46865]
[1776882203293,40.74,78970.76,15.4,0.71475,0.00013,22.49503]
[1776882204300,40.74,78965.32,15.4,0.71407,0.00013,22.51909]
[1776882209335,40.74,78963.98,15.4,0.71391,0.00013,22.52447]
[1776882210342,40.73,78958.93,15.4,0.71328,0.00013,22.54671]
[1776882211349,40.74,78956.2,15.4,0.71295,0.00013,22.55496]
[1776882216383,40.74,78956.33,15.4,0.71295,0.00013,22.55506]
[1776882217390,40.74,78951.03,15.4,0.71228,0.00013,22.57855]
[1776882222426,40.74,78948.91,15.4,0.712,0.00013,22.58834]
[1776882226453,40.75,78955.35,15.4,0.7128,0.00013,22.56031]
[1776882231489,40.75,78956.33,15.4,0.71291,0.00013,22.55654]
[1776882233503,40.75,78953.14,15.4,0.7125,0.00013,22.57082]
[1776882238538,40.75,78953.12,15.4,0.71249,0.00013,22.57141]
[1776882240552,40.75,78956.1,15.4,0.71286,0.00013,22.55847]
[1776882241559,40.75,78963.07,15.4,0.71373,0.00013,22.52779]
[1776882245587,40.75,78967.84,15.4,0.71435,0.00013,22.50611]
[1776882250626,40.75,78969.32,15.4,0.71455,0.00013,22.49899]
[1776882255661,40.75,78968.31,15.4,0.71444,0.00013,22.50294]
[1776882258682,40.74,78975.15,15.4,0.71531,0.00013,22.47221]
[1776882263716,40.74,78976.39,15.4,0.71547,0.00013,22.46634]
[1776882265706,40.74,78976.44,15.4,0.71548,0.00013,22.46605]
[1776882265835,40.74,78976.44,15.4,0.71548,0.00013,22.46605]
[1776882266012,40.74,78979.52,15.4,0.71587,0.00013,22.45225]
[1776882266821,40.74,78979.52,15.4,0.71587,0.00013,22.45225]
[1776882266937,40.74,78979.52,15.4,0.71587,0.00013,22.45225]
[1776882267032,40.74,78988.91,15.4,0.71705,0.00013,22.41018]
[1776882267171,40.74,78988.91,15.4,0.71705,0.00013,22.41018]
[1776882269758,40.74,78995.29,15.4,0.71785,0.00013,22.38155]
[1776882273787,40.74,79001.95,15.4,0.7187,0.00013,22.34768]
[1776882275801,40.74,78999.1,15.4,0.71834,0.00013,22.36063]
[1776882280836,40.74,78999.62,15.4,0.7184,0.00013,22.35852]
[1776882285871,40.74,79000.28,15.4,0.71848,0.00013,22.35575]
[1776882290906,40.74,78999.49,15.4,0.71838,0.00013,22.35949]
[1776882294934,40.75,79002.49,15.4,0.71875,0.00012,22.3461]
[1776882295941,40.75,79010.39,15.4,0.71973,0.00012,22.31042]
[1776882296948,40.75,79013.49,15.4,0.72012,0.00012,22.29641]
[1776882298962,40.75,79010.44,15.4,0.71973,0.00012,22.31041]
[1776882303998,40.75,79008.24,15.4,0.71945,0.00012,22.32075]
[1776882309032,40.75,79010.22,15.4,0.71969,0.00012,22.31218]
[1776882310039,40.75,79004.67,15.4,0.71899,0.00012,22.33734]
[1776882315074,40.75,79005.57,15.4,0.7191,0.00012,22.33347]
[1776882316080,40.75,79009.64,15.4,0.71961,0.00012,22.3151]
[1776882321115,40.76,79011.57,15.4,0.71984,0.00012,22.30667]
[1776882325144,40.76,79008.42,15.4,0.71944,0.00012,22.32117]
[1776882329182,40.76,79011.28,15.4,0.71979,0.00012,22.3084]
[1776882334219,40.76,79011.81,15.4,0.71988,0.00012,22.30228]
[1776882339254,40.76,79012.8,15.4,0.71999,0.00012,22.29808]
[1776882344288,40.76,79011.03,15.4,0.71977,0.00012,22.30638]
[1776882346303,40.76,79003.37,15.4,0.71881,0.00012,22.34108]
[1776882347310,40.76,78999.43,15.4,0.71831,0.00013,22.35885]
[1776882349324,40.76,78996.59,15.4,0.71796,0.00013,22.3716]
[1776882350408,40.76,78996.59,15.4,0.71796,0.00013,22.3716]
[1776882350424,40.76,78992.98,15.4,0.71751,0.00013,22.3878]
[1776882351189,40.76,78992.98,15.4,0.71751,0.00013,22.3878]
[1776882351495,40.76,78992.98,15.4,0.71751,0.00013,22.3878]
[1776882351550,40.76,78990.11,15.4,0.71715,0.00013,22.40064]
[1776882352441,40.76,78990.11,15.4,0.71715,0.00013,22.40064]
[1776882353352,40.76,78985.08,15.4,0.71652,0.00013,22.42306]
[1776882354360,40.76,78982.18,15.4,0.71616,0.00013,22.43595]
[1776882359394,40.76,78981.92,15.4,0.71614,0.00013,22.4367]
[1776882364429,40.76,78984.4,15.4,0.71646,0.00013,22.42527]
[1776882367450,40.76,78981.33,15.4,0.71608,0.00013,22.43881]
[1776882368970,40.76,78978.4,15.4,0.71571,0.00013,22.45181]
[1776882369464,40.75,78974.08,15.4,0.71517,0.00013,22.47097]
[1776882373492,40.75,78978.39,15.4,0.71572,0.00013,22.45137]
[1776882377520,40.75,78973.91,15.4,0.71517,0.00013,22.47098]
[1776882382555,40.75,78975.67,15.4,0.7154,0.00013,22.46267]
[1776882384569,40.75,78972.17,15.4,0.71497,0.00013,22.47805]
[1776882386583,40.74,78968.63,15.4,0.71453,0.00013,22.49355]
[1776882391618,40.74,78966.35,15.4,0.71428,0.00013,22.49909]
[1776882396653,40.74,78965.29,15.4,0.71417,0.00013,22.50312]
[1776882397660,40.74,78968.43,15.4,0.71457,0.00013,22.48905]
[1776882401688,40.73,78964.7,15.4,0.71411,0.00013,22.50513]
[1776882404709,40.73,78961.06,15.4,0.71366,0.00013,22.52086]
[1776882405716,40.73,78956.19,15.4,0.71304,0.00013,22.54253]
[1776882410751,40.73,78954.5,15.4,0.71282,0.00013,22.55024]
[1776882411758,40.73,78959.62,15.4,0.71346,0.00013,22.52773]
[1776882412766,40.73,78962.57,15.4,0.71384,0.00013,22.51451]
[1776882415787,40.73,78965.8,15.4,0.71426,0.00013,22.49977]
[1776882420823,40.73,78965.51,15.4,0.71424,0.00013,22.50045]
[1776882425737,40.73,78964.78,15.4,0.71415,0.00013,22.50368]
[1776882425859,40.73,78960.48,15.4,0.71361,0.00013,22.52261]
[1776882426885,40.73,78951.93,15.4,0.71252,0.00013,22.56052]
[1776882427879,40.73,78945.79,15.4,0.71174,0.00013,22.58764]
[1776882428886,40.73,78942.53,15.4,0.71133,0.00013,22.60202]
[1776882432914,40.73,78938.48,15.4,0.71081,0.00013,22.61997]
[1776882437949,40.73,78939.95,15.4,0.71099,0.00013,22.6137]
[1776882438955,40.73,78947.8,15.4,0.71199,0.00013,22.57928]
[1776882439963,40.73,78952.76,15.4,0.71261,0.00013,22.55751]
[1776882442985,40.73,78946.17,15.4,0.71178,0.00013,22.58651]
[1776882446007,40.73,78942.98,15.4,0.71137,0.00013,22.60074]
[1776882451042,40.73,78944.42,15.4,0.71157,0.00013,22.59049]
[1776882455069,40.73,78937.06,15.4,0.71066,0.00013,22.62217]
[1776882460105,40.73,78935.43,15.4,0.71044,0.00013,22.62948]
[1776882462119,40.73,78940.83,15.4,0.71113,0.00013,22.60591]
[1776882463125,40.73,78944.82,15.4,0.71163,0.00013,22.58844]
[1776882464133,40.73,78954.87,15.4,0.7129,0.00013,22.54424]
[1776882465140,40.73,78963.48,15.4,0.714,0.00013,22.50595]
[1776882467154,40.73,78964.06,15.4,0.71408,0.00013,22.50309]
[1776882469169,40.73,78967.02,15.4,0.71446,0.00013,22.48958]
[1776882471182,40.72,78961.51,15.4,0.71377,0.00013,22.5138]
[1776882476219,40.72,78958.26,15.4,0.71338,0.00013,22.52751]
[1776882481254,40.72,78955.27,15.4,0.71302,0.00013,22.53997]
[1776882486289,40.71,78954.79,15.4,0.71298,0.00013,22.54128]
[1776882491324,40.71,78955.01,15.4,0.71303,0.00013,22.53953]
[1776882496359,40.7,78956.09,15.4,0.71319,0.00013,22.53398]
[1776882501394,40.7,78956.51,15.4,0.71325,0.00013,22.53194]
[1776882506429,40.7,78955.31,15.4,0.71308,0.00013,22.53782]
[1776882511464,40.71,78957.09,15.4,0.71332,0.00013,22.52641]
[1776882516499,40.71,78956.7,15.4,0.71326,0.00013,22.52855]
[1776882520945,40.71,78964.01,15.4,0.71417,0.00013,22.4965]
[1776882522540,40.71,78960.26,15.4,0.7137,0.00013,22.51312]
[1776882524555,40.71,78964.43,15.4,0.71423,0.00013,22.49434]
[1776882529591,40.71,78961.91,15.4,0.71393,0.00013,22.5049]
[1776882531605,40.7,78956.73,15.4,0.71328,0.00013,22.5276]
[1776882536655,40.7,78954.66,15.4,0.71303,0.00013,22.53627]
[1776882541690,40.7,78955.0,15.4,0.71306,0.00013,22.53544]
[1776882546725,40.71,78961.34,15.4,0.71384,0.00013,22.50807]
[1776882547732,40.71,78964.75,15.4,0.71427,0.00013,22.49283]
[1776882552767,40.71,78965.84,15.4,0.71443,0.00013,22.48749]
[1776882557802,40.7,78964.84,15.4,0.71431,0.00013,22.49145]
[1776882561830,40.7,78960.63,15.4,0.71379,0.00013,22.50973]
[1776882565858,40.7,78957.35,15.4,0.71339,0.00013,22.52377]
[1776882570893,40.69,78957.31,15.4,0.7134,0.00013,22.52333]
[1776882575930,40.69,78958.35,15.4,0.71357,0.00013,22.51415]
[1776882580965,40.69,78959.76,15.4,0.71377,0.00013,22.50735]
[1776882586000,40.68,78957.79,15.4,0.71353,0.00013,22.51551]
[1776882590031,40.68,78953.13,15.4,0.71296,0.00013,22.53568]
[1776882591038,40.68,78938.03,15.4,0.71104,0.00013,22.60234]
[1776882592045,40.68,78939.62,15.4,0.71124,0.00013,22.59544]
[1776882593052,40.68,78944.09,15.4,0.7118,0.00013,22.57587]
[1776882596694,40.68,78943.51,15.4,0.71172,0.00013,22.57875]
[1776882597081,40.68,78943.38,15.4,0.7117,0.00013,22.57942]
[1776882599443,40.69,78943.52,15.4,0.71171,0.00013,22.579]
[1776882599558,40.69,78943.52,15.4,0.71171,0.00013,22.579]
[1776882600102,40.69,78932.74,15.4,0.71034,0.00013,22.62639]
[1776882600520,40.69,78932.74,15.4,0.71034,0.00013,22.62639]
[1776882601289,40.69,78932.74,15.4,0.71034,0.00013,22.62639]
[1776882601390,40.69,78920.66,15.4,0.7088,0.00013,22.67912]
[1776882602116,40.69,78917.4,15.4,0.70839,0.00013,22.69327]
[1776882604828,40.69,78917.64,15.4,0.70842,0.00013,22.6922]
[1776882607076,40.69,78916.23,15.4,0.70824,0.00013,22.69828]
[1776882608214,40.69,78918.65,15.4,0.70855,0.00013,22.68775]
[1776882614215,40.69,78914.71,15.4,0.70805,0.00013,22.70476]
[1776882615221,40.69,78909.11,15.4,0.70733,0.00013,22.72899]
[1776882615681,40.69,78909.11,15.4,0.70733,0.00013,22.72899]
[1776882615733,40.69,78909.11,15.4,0.70733,0.00013,22.72899]
[1776882616228,40.69,78898.89,15.4,0.70603,0.00013,22.77301]
[1776882617065,40.69,78898.89,15.4,0.70603,0.00013,22.77301]
[1776882617235,40.68,78894.35,15.4,0.70545,0.00013,22.79244]
[1776882618448,40.68,78896.4,15.4,0.70571,0.00013,22.78354]
[1776882619249,40.68,78901.86,15.4,0.70641,0.00013,22.75995]
[1776882621544,40.68,78901.9,15.4,0.70643,0.00013,22.75958]
[1776882622270,40.68,78909.21,15.4,0.70736,0.00013,22.72795]
[1776882623074,40.68,78909.21,15.4,0.70736,0.00013,22.72795]
[1776882623277,40.68,78916.61,15.4,0.70831,0.00013,22.6958]
[1776882625291,40.68,78915.93,15.4,0.70823,0.00013,22.69867]
[1776882630326,40.68,78913.87,15.4,0.70797,0.00013,22.70739]
[1776882632340,40.68,78908.16,15.4,0.70727,0.00013,22.72808]
[1776882636928,40.68,78905.41,15.4,0.70692,0.00013,22.73968]
[1776882637375,40.68,78902.16,15.4,0.70651,0.00013,22.75362]
[1776882638101,40.68,78902.16,15.4,0.70651,0.00013,22.75362]
[1776882638382,40.68,78897.99,15.4,0.70598,0.00013,22.77147]
[1776882639389,40.68,78890.32,15.4,0.705,0.00013,22.80428]
[1776882640396,40.67,78881.46,15.4,0.70386,0.00013,22.84198]
[1776882645431,40.67,78883.35,15.4,0.70413,0.00013,22.83309]
[1776882651425,40.66,78882.29,15.4,0.70401,0.00013,22.83698]
[1776882652947,40.66,78878.54,15.4,0.70354,0.00013,22.85263]
[1776882653049,40.66,78885.2,15.4,0.7044,0.00013,22.82405]
[1776882657524,40.66,78896.3,15.4,0.70584,0.00013,22.77575]
[1776882658531,40.66,78899.36,15.4,0.70624,0.00013,22.76248]
[1776882662430,40.65,78904.26,15.4,0.70687,0.00013,22.74104]
[1776882662559,40.65,78907.8,15.4,0.70733,0.00013,22.72574]
[1776882667594,40.65,78908.21,15.4,0.70739,0.00013,22.72374]
[1776882669511,40.65,78909.82,15.4,0.70759,0.00013,22.71674]
[1776882670295,40.65,78909.82,15.4,0.70759,0.00013,22.71674]
[1776882670385,40.65,78914.17,15.4,0.70815,0.00013,22.69785]
[1776882670641,40.65,78914.17,15.4,0.70815,0.00013,22.69785]
[1776882670739,40.65,78928.99,15.4,0.71004,0.00013,22.63327]
[1776882671623,40.65,78931.4,15.4,0.71035,0.00013,22.62277]
[1776882676658,40.65,78930.52,15.4,0.71022,0.00013,22.62696]
[1776882679679,40.66,78941.49,15.4,0.71161,0.00013,22.57902]
[1776882680686,40.66,78947.78,15.4,0.71241,0.00013,22.55141]
[1776882685720,40.66,78947.12,15.4,0.71231,0.00013,22.55503]
[1776882691763,40.66,78950.31,15.4,0.71276,0.00013,22.53611]
[1776882694784,40.65,78953.33,15.4,0.71315,0.00013,22.52238]
[1776882696799,40.65,78956.74,15.4,0.71359,0.00013,22.50705]
[1776882700826,40.65,78953.25,15.4,0.71316,0.00013,22.52209]
[1776882705862,40.65,78952.36,15.4,0.71306,0.00013,22.52542]
[1776882710897,40.64,78953.96,15.4,0.71327,0.00013,22.51822]
[1776882715932,40.64,78954.5,15.4,0.71335,0.00013,22.51523]
[1776882721795,40.64,78953.93,15.4,0.71329,0.00013,22.51727]
[1776882722626,40.64,78955.22,15.4,0.71346,0.00013,22.5113]
[1776882723072,40.64,78955.22,15.4,0.71346,0.00013,22.5113]
[1776882723173,40.64,78961.86,15.4,0.71431,0.00013,22.48168]
[1776882723988,40.64,78965.38,15.4,0.71475,0.00013,22.46592]
[1776882724717,40.64,78965.38,15.4,0.71475,0.00013,22.46592]
[1776882726002,40.63,78968.77,15.4,0.71519,0.00013,22.45065]
[1776882727009,40.63,78971.76,15.4,0.71556,0.00013,22.43724]
[1776882729023,40.63,78975.66,15.4,0.71606,0.00013,22.41969]
[1776882730030,40.63,78980.04,15.4,0.71661,0.00013,22.40002]
[1776882732044,40.63,78973.97,15.4,0.71585,0.00013,22.42722]
[1776882733051,40.63,78965.17,15.4,0.71474,0.00013,22.4665]
[1776882738086,40.63,78964.07,15.4,0.71461,0.00013,22.47102]
[1776882742457,40.63,78962.76,15.4,0.71445,0.00013,22.47661]
[1776882743124,40.63,78953.16,15.4,0.71324,0.00013,22.51908]
[1776882743645,40.63,78953.16,15.4,0.71324,0.00013,22.51908]
[1776882744454,40.63,78953.16,15.4,0.71324,0.00013,22.51908]
[1776882744537,40.63,78944.1,15.4,0.71208,0.00013,22.55941]
[1776882746145,40.63,78949.25,15.4,0.71273,0.00013,22.53677]
[1776882747152,40.63,78954.39,15.4,0.71338,0.00013,22.5141]
[1776882752187,40.64,78956.79,15.4,0.71369,0.00013,22.50012]
[1776882757224,40.64,78956.61,15.4,0.71365,0.00013,22.50154]
[1776882762259,40.64,78956.21,15.4,0.71359,0.00013,22.50393]
[1776882767294,40.65,78956.14,15.4,0.71356,0.00013,22.50482]
[1776882772329,40.65,78954.28,15.4,0.71331,0.00013,22.51361]
[1776882775350,40.65,78948.95,15.4,0.71263,0.00013,22.53726]
[1776882776357,40.65,78937.34,15.4,0.71116,0.00013,22.58856]
[1776882778374,40.65,78935.53,15.4,0.71092,0.00013,22.59669]
[1776882783409,40.65,78935.08,15.4,0.71085,0.00013,22.59901]
[1776882787437,40.66,78939.05,15.4,0.71135,0.00013,22.58186]
[1776882791465,40.66,78943.64,15.4,0.71192,0.00013,22.562]
[1776882792472,40.66,78947.12,15.4,0.71237,0.00013,22.5467]
[1776882797507,40.66,78945.72,15.4,0.71217,0.00013,22.5534]
[1776882799521,40.66,78942.12,15.4,0.71171,0.00013,22.5695]
[1776882803548,40.67,78937.3,15.4,0.71109,0.00013,22.59111]
[1776882808584,40.67,78936.59,15.4,0.71098,0.00013,22.59464]
[1776882812612,40.67,78932.8,15.4,0.71052,0.00013,22.60762]
[1776882814626,40.67,78929.86,15.4,0.71014,0.00013,22.62061]
[1776882816640,40.67,78926.46,15.4,0.70971,0.00013,22.63557]
[1776882821030,40.67,78926.64,15.4,0.70973,0.00013,22.63487]
[1776882822421,40.67,78926.89,15.4,0.70976,0.00013,22.63386]
[1776882822481,40.67,78923.69,15.4,0.70935,0.00013,22.64786]
[1776882826544,40.67,78921.87,15.4,0.70911,0.00013,22.65587]
[1776882826600,40.67,78921.87,15.4,0.70911,0.00013,22.65587]
[1776882826710,40.67,78930.26,15.4,0.71018,0.00013,22.6193]
[1776882827806,40.67,78930.26,15.4,0.71018,0.00013,22.6193]
[1776882827902,40.67,78939.64,15.4,0.71137,0.00013,22.57824]
[1776882828703,40.67,78939.64,15.4,0.71137,0.00013,22.57824]
[1776882833759,40.68,78946.26,15.4,0.71219,0.00013,22.54978]
[1776882836779,40.68,78941.55,15.4,0.71158,0.00013,22.5709]
[1776882840815,40.68,78946.81,15.4,0.71224,0.00013,22.54815]
[1776882841817,40.68,78956.1,15.4,0.71341,0.00013,22.50722]
[1776882844837,40.69,78950.78,15.4,0.71273,0.00013,22.53108]
[1776882846852,40.69,78947.16,15.4,0.71227,0.00013,22.54732]
[1776882852895,40.68,78947.17,15.4,0.71228,0.00013,22.54691]
[1776882853901,40.68,78950.72,15.4,0.71273,0.00013,22.53109]
[1776882854909,40.68,78956.91,15.4,0.71352,0.00013,22.50357]
[1776882857929,40.68,78953.84,15.4,0.71314,0.00013,22.51685]
[1776882862965,40.68,78955.04,15.4,0.71331,0.00013,22.51092]
[1776882868000,40.67,78954.68,15.4,0.71328,0.00013,22.51189]
[1776882873035,40.67,78949.93,15.4,0.71272,0.00013,22.5283]
[1776882874041,40.67,78947.01,15.4,0.71235,0.00013,22.54105]
[1776882876056,40.67,78937.17,15.4,0.7111,0.00013,22.58431]
[1776882877063,40.67,78933.36,15.4,0.71062,0.00013,22.60109]
[1776882878070,40.67,78925.66,15.4,0.70964,0.00013,22.63483]
[1776882879076,40.67,78918.25,15.4,0.70869,0.00013,22.66713]
[1776882884112,40.67,78922.16,15.4,0.70919,0.00013,22.65007]
[1776882886128,40.67,78918.33,15.4,0.7087,0.00013,22.66675]
[1776882891163,40.67,78918.6,15.4,0.70874,0.00013,22.66557]
[1776882892170,40.67,78922.97,15.4,0.70929,0.00013,22.64654]
[1776882897205,40.67,78921.27,15.4,0.70907,0.00013,22.65404]
[1776882900226,40.67,78917.99,15.4,0.70865,0.00013,22.66834]
[1776882905261,40.67,78922.85,15.4,0.70927,0.00013,22.64717]
[1776882906268,40.67,78930.92,15.4,0.7103,0.00013,22.61195]
[1776882907275,40.67,78935.58,15.4,0.71089,0.00013,22.5916]
[1776882911303,40.67,78943.35,15.4,0.71188,0.00013,22.5575]
[1776882915330,40.67,78940.04,15.4,0.71145,0.00013,22.57222]
[1776882917345,40.67,78936.28,15.4,0.71097,0.00013,22.58893]
[1776882922380,40.68,78941.06,15.4,0.71157,0.00013,22.56833]
[1776882923387,40.68,78944.29,15.4,0.71197,0.00013,22.55422]
[1776882924394,40.68,78949.89,15.4,0.71268,0.00013,22.52964]
[1776882926408,40.68,78953.45,15.4,0.71314,0.00013,22.51364]
[1776882928421,40.67,78950.47,15.4,0.71277,0.00013,22.52658]
[1776882933457,40.67,78949.86,15.4,0.71273,0.00013,22.52465]
[1776882938492,40.67,78951.02,15.4,0.7129,0.00013,22.51883]
[1776882943527,40.66,78951.19,15.4,0.71294,0.00013,22.51745]
[1776882948562,40.66,78949.36,15.4,0.71272,0.00013,22.52494]
[1776882953597,40.65,78952.7,15.4,0.71316,0.00013,22.50952]
[1776882958632,40.65,78947.97,15.4,0.71258,0.00013,22.52988]
[1776882961653,40.65,78945.08,15.4,0.71222,0.00013,22.54226]
[1776882962660,40.65,78948.2,15.4,0.71262,0.00013,22.52834]
[1776882965681,40.65,78941.15,15.4,0.71174,0.00013,22.55906]
[1776882968705,40.65,78944.84,15.4,0.7122,0.00013,22.54303]
[1776882971726,40.65,78950.86,15.4,0.71297,0.00013,22.5163]
[1776882973740,40.64,78953.72,15.4,0.71333,0.00013,22.50342]
[1776882978776,40.64,78953.98,15.4,0.71338,0.00013,22.50175]
[1776882983811,40.64,78953.84,15.4,0.71338,0.00013,22.50186]
[1776882988846,40.64,78953.54,15.4,0.71335,0.00013,22.50269]
[1776882990860,40.63,78956.66,15.4,0.71375,0.00013,22.48865]
[1776882991867,40.63,78963.32,15.4,0.71462,0.00013,22.45497]
[1776882996903,40.63,78957.52,15.4,0.7139,0.00013,22.48047]
[1776883001939,40.63,78959.04,15.4,0.7141,0.00013,22.47329]
[1776883006974,40.63,78962.08,15.4,0.7145,0.00013,22.45938]
[1776883008506,40.63,78962.08,15.4,0.7145,0.00013,22.45938]
[1776883008674,40.63,78962.08,15.4,0.7145,0.00013,22.45938]
[1776883008746,40.63,78962.21,15.4,0.71451,0.00013,22.45873]
[1776883009525,40.63,78962.21,15.4,0.71451,0.00013,22.45873]
[1776883009625,40.63,78972.27,15.4,0.71579,0.00013,22.41374]
[1776883009995,40.63,78976.5,15.4,0.71632,0.00013,22.39476]
[1776883011451,40.63,78976.5,15.4,0.71632,0.00013,22.39476]
[1776883014023,40.63,78984.96,15.4,0.71739,0.00013,22.35672]
[1776883015030,40.63,78980.96,15.4,0.71688,0.00013,22.37475]
[1776883020065,40.63,78981.15,15.4,0.71691,0.00013,22.37399]
[1776883025100,40.63,78982.46,15.4,0.71707,0.00013,22.36818]
[1776883030135,40.63,78984.31,15.4,0.7173,0.00013,22.36002]
[1776883032148,40.63,78987.33,15.4,0.71767,0.00013,22.3465]
[1776883037185,40.63,78984.96,15.4,0.71737,0.00013,22.35746]
[1776883038192,40.63,78981.55,15.4,0.71694,0.00013,22.37285]
[1776883043227,40.63,78979.24,15.4,0.71664,0.00013,22.38336]
[1776883044233,40.63,78974.55,15.4,0.71605,0.00013,22.40441]
[1776883045241,40.63,78969.99,15.4,0.71548,0.00013,22.42481]
[1776883050276,40.63,78970.98,15.4,0.71561,0.00013,22.42025]
[1776883054303,40.63,78968.18,15.4,0.71528,0.00013,22.42867]
[1776883059340,40.63,78968.63,15.4,0.71534,0.00013,22.42646]
[1776883064375,40.63,78969.72,15.4,0.71549,0.00013,22.42137]
[1776883067396,40.63,78976.7,15.4,0.71637,0.00013,22.38999]
[1776883071424,40.63,78980.1,15.4,0.7168,0.00013,22.37471]
[1776883076462,40.63,78979.51,15.4,0.71672,0.00013,22.37739]
[1776883081499,40.63,78974.5,15.4,0.71609,0.00013,22.3999]
[1776883082504,40.63,78964.43,15.4,0.71482,0.00013,22.4449]
[1776883084518,40.63,78960.04,15.4,0.71427,0.00013,22.46432]
[1776883085524,40.63,78955.8,15.4,0.71373,0.00013,22.48308]
[1776883086532,40.62,78952.6,15.4,0.71333,0.00013,22.49718]
[1776883088545,40.62,78949.1,15.4,0.71289,0.00013,22.51245]
[1776883093581,40.62,78949.86,15.4,0.71301,0.00013,22.50846]
[1776883098744,40.62,78951.47,15.4,0.71322,0.00013,22.50086]
[1776883104658,40.61,78948.38,15.4,0.71285,0.00013,22.51373]
[1776883107679,40.61,78951.84,15.4,0.7133,0.00013,22.49807]
[1776883112714,40.61,78952.8,15.4,0.71346,0.00013,22.48933]
[1776883114728,40.61,78965.51,15.4,0.71508,0.00013,22.43254]
[1776883116742,40.6,78966.71,15.4,0.71523,0.00013,22.42706]
[1776883119763,40.6,78970.68,15.4,0.71573,0.00013,22.4092]
[1776883124798,40.6,78971.92,15.4,0.71589,0.00013,22.40356]
[1776883128827,40.6,78978.18,15.4,0.71669,0.00013,22.37539]
[1776883132855,40.6,78982.15,15.4,0.71719,0.00013,22.35758]
[1776883137890,40.6,78980.97,15.4,0.71703,0.00013,22.36307]
[1776883142925,40.61,78980.34,15.4,0.71695,0.00013,22.36604]
[1776883147960,40.61,78980.6,15.4,0.71698,0.00013,22.365]
[1776883152995,40.61,78979.88,15.4,0.71688,0.00013,22.36837]
[1776883158031,40.61,78979.21,15.4,0.7168,0.00013,22.37148]
[1776883163069,40.61,78980.08,15.4,0.7169,0.00013,22.36765]
[1776883168104,40.61,78981.2,15.4,0.71704,0.00013,22.3627]
[1776883169111,40.61,78985.66,15.4,0.7176,0.00013,22.34264]
[1776883171125,40.61,78982.85,15.4,0.71727,0.00013,22.35141]
[1776883172132,40.61,78977.76,15.4,0.71663,0.00013,22.37434]
[1776883174146,40.61,78971.99,15.4,0.7159,0.00013,22.40023]
[1776883179181,40.61,78969.03,15.4,0.71553,0.00013,22.41334]
[1776883182203,40.61,78974.37,15.4,0.71621,0.00013,22.38932]
[1776883183208,40.61,78977.81,15.4,0.71664,0.00013,22.37387]
[1776883188244,40.61,78979.73,15.4,0.71688,0.00013,22.36529]
[1776883193279,40.61,78977.92,15.4,0.71665,0.00013,22.37345]
[1776883198314,40.61,78978.09,15.4,0.71668,0.00013,22.3727]
[1776883199321,40.61,78981.11,15.4,0.71706,0.00013,22.35913]
[1776883201335,40.61,78986.69,15.4,0.71776,0.00013,22.33402]
[1776883202341,40.61,78989.87,15.4,0.71816,0.00013,22.3197]
[1776883204356,40.61,78986.95,15.4,0.71779,0.00013,22.33299]
[1776883207377,40.61,78991.07,15.4,0.7183,0.00013,22.31452]
[1776883209392,40.61,78999.0,15.4,0.7193,0.00013,22.27874]
[1776883214426,40.61,78999.68,15.4,0.71937,0.00013,22.27614]
[1776883219461,40.62,78999.08,15.4,0.71928,0.00013,22.27932]
[1776883224496,40.62,79000.31,15.4,0.71942,0.00013,22.27414]
[1776883226510,40.62,79005.36,15.4,0.72005,0.00013,22.25138]
[1776883227517,40.62,79013.19,15.4,0.72103,0.00013,22.21581]
[1776883232552,40.62,79012.45,15.4,0.72094,0.00013,22.21598]
[1776883239474,40.63,79012.44,15.4,0.72093,0.00013,22.21664]
[1776883245643,40.64,79012.09,15.4,0.72085,0.00013,22.21957]
[1776883250725,40.64,79012.21,15.4,0.72085,0.00013,22.2196]
[1776883256720,40.64,79011.98,15.4,0.72079,0.00013,22.22164]
[1776883260748,40.65,79007.66,15.4,0.72024,0.00013,22.24185]
[1776883262768,40.65,79012.51,15.4,0.72084,0.00013,22.22]
[1776883267802,40.65,79012.88,15.4,0.72087,0.00013,22.21898]
[1776883273843,40.66,79010.82,15.4,0.72059,0.00013,22.22911]
[1776883278879,40.66,79010.65,15.4,0.72056,0.00013,22.23048]
[1776883283914,40.66,79009.12,15.4,0.72035,0.00013,22.23803]
[1776883288949,40.67,79010.02,15.4,0.72045,0.00013,22.23448]
[1776883293984,40.67,79009.99,15.4,0.72045,0.00013,22.23117]
[1776883299019,40.67,79009.13,15.4,0.72033,0.00013,22.23562]
[1776883299337,40.67,79009.13,15.4,0.72033,0.00013,22.23562]
[1776883300501,40.67,79008.9,15.4,0.7203,0.00013,22.23676]
[1776883306068,40.68,79007.61,15.4,0.72012,0.00013,22.24323]
[1776883308082,40.68,79001.73,15.4,0.71938,0.00013,22.27019]
[1776883313117,40.68,78998.94,15.4,0.71902,0.00013,22.28312]
[1776883318151,40.68,78995.41,15.4,0.71857,0.00013,22.29933]
[1776883323667,40.68,78996.88,15.4,0.71875,0.00013,22.2928]
[1776883330236,40.68,78997.29,15.4,0.7188,0.00013,22.29131]
[1776883335271,40.69,78997.47,15.4,0.71881,0.00013,22.29073]
[1776883340306,40.69,78997.61,15.4,0.71882,0.00013,22.29035]
[1776883345341,40.69,78994.83,15.4,0.71847,0.00013,22.30313]
[1776883350376,40.69,78995.24,15.4,0.71852,0.00013,22.30148]
[1776883355411,40.69,78998.06,15.4,0.71889,0.00013,22.28498]
[1776883360446,40.69,78997.26,15.4,0.71878,0.00013,22.28887]
[1776883361622,40.69,78997.26,15.4,0.71878,0.00013,22.28887]
[1776883361686,40.69,79002.22,15.4,0.7194,0.00013,22.26649]
[1776883364989,40.69,79003.41,15.4,0.71955,0.00013,22.26126]
[1776883366806,40.7,79003.42,15.4,0.71954,0.00013,22.26139]
[1776883367227,40.7,79003.43,15.4,0.71954,0.00013,22.26143]
[1776883367495,40.7,79007.19,15.4,0.72001,0.00013,22.24446]
[1776883369509,40.7,79009.96,15.4,0.72035,0.00013,22.23209]
[1776883370925,40.7,79009.96,15.4,0.72035,0.00013,22.23209]
[1776883371885,40.7,79011.74,15.4,0.72057,0.00013,22.22411]
[1776883372530,40.7,79022.72,15.4,0.72194,0.00012,22.17417]
[1776883373211,40.7,79022.72,15.4,0.72194,0.00012,22.17417]
[1776883373553,40.7,79022.72,15.4,0.72194,0.00012,22.17417]
[1776883373955,40.7,79022.72,15.4,0.72194,0.00012,22.17417]
[1776883374039,40.7,79029.03,15.4,0.72273,0.00012,22.14528]
[1776883378572,40.7,79033.42,15.4,0.72329,0.00012,22.1246]
[1776883379766,40.7,79028.49,15.4,0.72267,0.00012,22.14714]
[1776883384614,40.69,79033.13,15.4,0.72327,0.00012,22.12525]
[1776883389649,40.69,79030.23,15.4,0.72292,0.00012,22.13807]
[1776883394684,40.69,79027.92,15.4,0.72265,0.00012,22.14807]
[1776883399719,40.68,79026.23,15.4,0.72245,0.00012,22.15511]
[1776883404754,40.69,79025.48,15.4,0.72234,0.00012,22.15934]
[1776883409789,40.69,79023.7,15.4,0.7221,0.00012,22.16824]
[1776883414825,40.69,79025.53,15.4,0.72233,0.00012,22.15656]
[1776883419860,40.7,79026.22,15.4,0.7224,0.00012,22.15415]
[1776883424895,40.7,79026.39,15.4,0.7224,0.00012,22.15408]
[1776883430937,40.71,79026.53,15.4,0.7224,0.00012,22.15428]
[1776883435971,40.71,79028.53,15.4,0.72263,0.00012,22.1458]
[1776883438993,40.71,79033.27,15.4,0.72321,0.00012,22.12452]
[1776883442014,40.72,79030.45,15.4,0.72285,0.00012,22.13796]
[1776883445035,40.72,79026.23,15.4,0.72231,0.00012,22.15779]
[1776883450071,40.72,79028.01,15.4,0.72251,0.00012,22.1504]
[1776883455106,40.73,79027.42,15.4,0.72242,0.00012,22.15383]
[1776883461148,40.73,79025.01,15.4,0.7221,0.00012,22.16565]
[1776883464129,40.73,79024.81,15.4,0.72207,0.00012,22.16669]
[1776883465011,40.73,79024.81,15.4,0.72206,0.00012,22.16692]
[1776883465149,40.73,79024.81,15.4,0.72206,0.00012,22.16692]
[1776883465183,40.73,79009.18,15.4,0.72011,0.00013,22.23821]
[1776883467197,40.74,79010.0,15.4,0.72021,0.00013,22.23464]
[1776883468253,40.74,79010.0,15.4,0.72021,0.00013,22.23464]
[1776883471225,40.74,79006.32,15.4,0.71977,0.00013,22.24749]
[1776883476260,40.74,79008.53,15.4,0.72004,0.00013,22.23767]
[1776883481824,40.74,79008.72,15.4,0.72006,0.00013,22.237]
[1776883482323,40.74,78997.81,15.4,0.71869,0.00013,22.28646]
[1776883483323,40.74,78991.08,15.4,0.71784,0.00013,22.31686]
[1776883485442,40.74,78992.48,15.4,0.71802,0.00013,22.31056]
[1776883491379,40.74,78990.97,15.4,0.71783,0.00013,22.31732]
[1776883496414,40.74,78989.53,15.4,0.71765,0.00013,22.32379]
[1776883497421,40.74,78980.93,15.4,0.71657,0.00013,22.36236]
[1776883500442,40.74,78983.89,15.4,0.71694,0.00013,22.349]
[1776883504470,40.74,78988.07,15.4,0.71747,0.00013,22.33013]
[1776883505477,40.74,78984.11,15.4,0.71697,0.00013,22.3479]
[1776883506484,40.74,78980.03,15.4,0.71646,0.00013,22.36615]
[1776883507491,40.74,78974.3,15.4,0.71574,0.00013,22.39172]
[1776883509505,40.74,78980.48,15.4,0.71652,0.00013,22.36398]
[1776883510512,40.74,78984.43,15.4,0.71702,0.00013,22.34624]
[1776883511519,40.74,78987.83,15.4,0.71745,0.00013,22.33097]
[1776883516554,40.74,78988.44,15.4,0.71752,0.00013,22.32824]
[1776883521589,40.74,78986.75,15.4,0.71731,0.00013,22.33584]
[1776883526624,40.74,78984.39,15.4,0.71702,0.00013,22.34643]
[1776883531659,40.74,78982.51,15.4,0.7168,0.00013,22.35085]
[1776883535687,40.74,78985.74,15.4,0.71721,0.00013,22.33635]
[1776883539714,40.74,78990.12,15.4,0.71776,0.00013,22.31674]
[1776883541729,40.74,78993.61,15.4,0.7182,0.00013,22.3011]
[1776883543744,40.74,78996.53,15.4,0.71856,0.00013,22.28805]
[1776883545757,40.74,79000.09,15.4,0.719,0.00013,22.27208]
[1776883546764,40.74,79003.51,15.4,0.71943,0.00013,22.25668]
[1776883551799,40.74,79004.78,15.4,0.71958,0.00013,22.25135]
[1776883552806,40.74,79011.75,15.4,0.72045,0.00012,22.21983]
[1776883554821,40.74,79016.35,15.4,0.72102,0.00012,22.19917]
[1776883555828,40.74,79019.47,15.4,0.7214,0.00012,22.1851]
[1776883560863,40.75,79020.73,15.4,0.72154,0.00012,22.18014]
[1776883565897,40.75,79020.58,15.4,0.7215,0.00012,22.18162]
[1776883569925,40.76,79016.05,15.4,0.72092,0.00012,22.20287]
[1776883571940,40.76,79012.87,15.4,0.72051,0.00012,22.21758]
[1776883576975,40.76,79017.5,15.4,0.72108,0.00012,22.19714]
[1776883578989,40.76,79020.41,15.4,0.72143,0.00012,22.18419]
[1776883584023,40.77,79021.81,15.4,0.72159,0.00012,22.17856]
[1776883589062,40.77,79021.28,15.4,0.7215,0.00012,22.18175]
[1776883594096,40.78,79021.47,15.4,0.72153,0.00012,22.17764]
[1776883599132,40.78,79019.29,15.4,0.72124,0.00012,22.18829]
[1776883603160,40.78,79014.69,15.4,0.72065,0.00012,22.20975]
[1776883607188,40.79,79017.73,15.4,0.72102,0.00012,22.19641]
[1776883612223,40.79,79012.42,15.4,0.72034,0.00012,22.22113]
[1776883617258,40.79,79012.9,15.4,0.72039,0.00012,22.21947]
[1776883622293,40.8,79013.13,15.4,0.7204,0.00012,22.21893]
[1776883624307,40.8,79018.57,15.4,0.72108,0.00012,22.19443]
[1776883625314,40.8,79021.71,15.4,0.72146,0.00012,22.18027]
[1776883630349,40.8,79021.88,15.4,0.72147,0.00012,22.18017]
[1776883635384,40.81,79021.74,15.4,0.72143,0.00012,22.18151]
[1776883640500,40.81,79019.03,15.4,0.72107,0.00012,22.19462]
[1776883645543,40.81,79018.44,15.4,0.72099,0.00012,22.19787]
[1776883646549,40.81,79021.2,15.4,0.72133,0.00012,22.18544]
[1776883651585,40.82,79022.88,15.4,0.72154,0.00012,22.17446]
[1776883656620,40.82,79022.77,15.4,0.72151,0.00012,22.17564]
[1776883661655,40.83,79018.85,15.4,0.72101,0.00012,22.19413]
[1776883666690,40.83,79017.75,15.4,0.72086,0.00012,22.19969]
[1776883669810,40.83,79017.97,15.4,0.72088,0.00012,22.1988]
[1776883670135,40.83,79017.97,15.4,0.72088,0.00012,22.1988]
[1776883670236,40.83,79022.41,15.4,0.72143,0.00012,22.17885]
[1776883670894,40.83,79022.41,15.4,0.72143,0.00012,22.17885]
[1776883670933,40.83,79031.27,15.4,0.72253,0.00012,22.13861]
[1776883671929,40.83,79031.27,15.4,0.72253,0.00012,22.13861]
[1776883672026,40.83,79038.08,15.4,0.72337,0.00012,22.10765]
[1776883677768,40.84,79036.21,15.4,0.7231,0.00012,22.11742]
[1776883682802,40.84,79036.33,15.4,0.72309,0.00012,22.11785]
[1776883687838,40.85,79036.14,15.4,0.72305,0.00012,22.11967]
[1776883690859,40.85,79039.42,15.4,0.72344,0.00012,22.10525]
[1776883693880,40.86,79043.28,15.4,0.7239,0.00012,22.08817]
[1776883695200,40.86,79046.27,15.4,0.72427,0.00012,22.07436]
[1776883695894,40.86,79056.43,15.4,0.72553,0.00012,22.02754]
[1776883696902,40.86,79061.48,15.4,0.72616,0.00012,22.0042]
[1776883697782,40.86,79061.48,15.4,0.72616,0.00012,22.0042]
[1776883697991,40.86,79061.48,15.4,0.72616,0.00012,22.0042]
[1776883698512,40.86,79066.78,15.4,0.72681,0.00012,21.97968]
[1776883698636,40.86,79066.78,15.4,0.72681,0.00012,21.97968]
[1776883698846,40.86,79066.78,15.4,0.72681,0.00012,21.97968]
[1776883699249,40.86,79082.65,15.4,0.72876,0.00012,21.90594]
[1776883700521,40.86,79092.88,15.4,0.73001,0.00012,21.85823]
[1776883702032,40.86,79092.96,15.4,0.73002,0.00012,21.85801]
[1776883703129,40.86,79086.13,15.4,0.72917,0.00012,21.89025]
[1776883703954,40.86,79080.04,15.4,0.72842,0.00012,21.91877]
[1776883711003,40.86,79080.57,15.4,0.7285,0.00012,21.91286]
[1776883716037,40.86,79078.57,15.4,0.72824,0.00012,21.92258]
[1776883721073,40.87,79078.03,15.4,0.72817,0.00012,21.92544]
[1776883726107,40.87,79078.22,15.4,0.72818,0.00012,21.92487]
[1776883729129,40.87,79074.81,15.4,0.72776,0.00012,21.9409]
[1776883733157,40.87,79068.78,15.4,0.72701,0.00012,21.96902]
[1776883736179,40.87,79064.96,15.4,0.72654,0.00012,21.98671]
[1776883741213,40.87,79067.18,15.4,0.72682,0.00012,21.97644]
[1776883742221,40.87,79080.44,15.4,0.72845,0.00012,21.91487]
[1776883743227,40.87,79090.77,15.4,0.72971,0.00012,21.86673]
[1776883745243,40.87,79087.47,15.4,0.7293,0.00012,21.88239]
[1776883750278,40.87,79087.84,15.4,0.72934,0.00012,21.88112]
[1776883755314,40.88,79089.05,15.4,0.72947,0.00012,21.87599]
[1776883760358,40.88,79091.68,15.4,0.72978,0.00012,21.86421]
[1776883766400,40.88,79092.66,15.4,0.72988,0.00012,21.86031]
[1776883767407,40.88,79095.6,15.4,0.73024,0.00012,21.84666]
[1776883767818,40.88,79095.6,15.4,0.73024,0.00012,21.84666]
[1776883767952,40.88,79095.6,15.4,0.73024,0.00012,21.84666]
[1776883768414,40.88,79098.72,15.4,0.73062,0.00012,21.83217]
[1776883769421,40.88,79101.9,15.4,0.731,0.00012,21.8174]
[1776883774456,40.89,79104.66,15.4,0.73135,0.00012,21.80126]
[1776883776860,40.89,79104.05,15.4,0.73126,0.00012,21.80449]
[1776883777477,40.89,79112.96,15.4,0.73234,0.00012,21.76274]
[1776883778234,40.89,79112.96,15.4,0.73234,0.00012,21.76274]
[1776883778483,40.89,79118.09,15.4,0.73296,0.00012,21.73873]
[1776883780497,40.91,79122.85,15.4,0.73347,0.00012,21.71902]
[1776883784681,40.93,79122.91,15.4,0.73339,0.00012,21.72232]
[1776883784691,40.93,79122.91,15.4,0.73339,0.00012,21.72232]
[1776883785532,40.93,79127.47,15.4,0.73394,0.00012,21.70102]
[1776883785802,40.93,79127.47,15.4,0.73394,0.00012,21.70102]
[1776883786540,40.93,79131.77,15.4,0.73446,0.00012,21.68057]
[1776883791575,40.92,79133.85,15.4,0.73474,0.00012,21.66973]
[1776883797617,40.93,79132.98,15.4,0.7346,0.00012,21.6751]
[1776883800639,40.93,79129.98,15.4,0.73422,0.00012,21.69032]
[1776883802653,40.95,79127.34,15.4,0.73381,0.00012,21.70627]
[1776883805674,40.96,79121.99,15.4,0.73314,0.00012,21.73243]
[1776883808353,40.96,79114.81,15.4,0.73225,0.00012,21.76705]
[1776883808696,40.96,79111.36,15.4,0.73183,0.00012,21.78349]
[1776883810709,40.96,79105.45,15.4,0.7311,0.00012,21.81161]
[1776883812724,40.96,79100.52,15.4,0.73049,0.00012,21.83501]
[1776883817758,40.97,79102.3,15.4,0.73069,0.00012,21.82722]
[1776883819805,40.97,79103.16,15.4,0.73079,0.00012,21.82346]
[1776883821048,40.97,79103.41,15.4,0.73082,0.00012,21.82243]
[1776883821630,40.97,79096.28,15.4,0.72994,0.00012,21.85591]
[1776883822154,40.97,79096.28,15.4,0.72994,0.00012,21.85591]
[1776883823058,40.97,79095.19,15.4,0.72981,0.00012,21.8611]
[1776883824085,40.97,79094.04,15.4,0.72967,0.00012,21.86657]
[1776883826822,40.97,79097.26,15.4,0.73005,0.00012,21.85193]
[1776883831856,40.98,79099.31,15.4,0.73029,0.00012,21.83993]
[1776883836892,41.0,79099.19,15.4,0.7302,0.00012,21.8433]
[1776883841930,41.0,79104.19,15.4,0.7308,0.00012,21.82054]
[1776883846966,41.0,79101.17,15.4,0.73041,0.00012,21.83537]
[1776883852001,41.01,79100.95,15.4,0.73037,0.00012,21.83704]
[1776883857036,41.01,79102.49,15.4,0.73054,0.00012,21.8305]
[1776883859226,41.01,79103.19,15.4,0.73062,0.00012,21.82736]
[1776883860498,41.01,79105.19,15.4,0.73086,0.00012,21.81814]
[1776883860561,41.01,79118.07,15.4,0.73242,0.00012,21.75789]
[1776883861064,41.01,79125.24,15.4,0.73329,0.00012,21.72434]
[1776883866099,41.02,79124.89,15.4,0.73322,0.00012,21.72724]
[1776883871134,41.03,79115.42,15.4,0.73204,0.00012,21.77303]
[1776883872141,41.03,79107.93,15.4,0.73112,0.00012,21.80835]
[1776883873297,41.03,79107.93,15.4,0.73112,0.00012,21.80835]
[1776883873364,41.03,79104.61,15.4,0.73071,0.00012,21.82404]
[1776883874575,41.03,79104.61,15.4,0.73071,0.00012,21.82404]
[1776883874671,41.03,79099.51,15.4,0.73009,0.00012,21.84799]
[1776883876169,41.03,79102.9,15.4,0.7305,0.00012,21.83242]
[1776883881204,41.03,79102.56,15.4,0.73044,0.00012,21.83472]
[1776883886238,41.04,79102.16,15.4,0.73037,0.00012,21.83728]
[1776883889259,41.04,79097.05,15.4,0.72974,0.00012,21.86152]
[1776883894300,41.04,79096.13,15.4,0.72964,0.00012,21.8623]
[1776883899335,41.05,79095.96,15.4,0.72961,0.00012,21.86357]
[1776883904370,41.05,79095.19,15.4,0.7295,0.00012,21.86758]
[1776883909406,41.05,79097.59,15.4,0.72978,0.00012,21.85682]
[1776883911419,41.05,79102.42,15.4,0.73037,0.00012,21.83448]
[1776883916454,41.05,79108.11,15.4,0.73105,0.00012,21.8085]
[1776883917461,41.05,79115.01,15.4,0.73188,0.00012,21.77634]
[1776883920482,41.06,79111.85,15.4,0.73148,0.00012,21.7917]
[1776883925517,41.06,79115.76,15.4,0.73194,0.00012,21.77422]
[1776883927530,41.06,79119.15,15.4,0.73235,0.00012,21.75836]
[1776883930299,41.06,79118.63,15.4,0.73229,0.00012,21.76054]
[1776883930551,41.06,79127.33,15.4,0.73335,0.00012,21.71949]
[1776883931656,41.06,79127.33,15.4,0.73335,0.00012,21.71949]
[1776883933572,41.06,79123.29,15.4,0.73287,0.00012,21.73827]
[1776883934580,41.06,79119.95,15.4,0.73246,0.00012,21.75386]
[1776883936594,41.06,79124.29,15.4,0.73299,0.00012,21.73323]
[1776883937601,41.06,79129.83,15.4,0.73367,0.00012,21.70703]
[1776883942636,41.05,79130.84,15.4,0.7338,0.00012,21.70192]
[1776883944651,41.05,79134.99,15.4,0.7343,0.00012,21.68219]
[1776883945784,41.05,79134.99,15.4,0.7343,0.00012,21.68219]
[1776883945797,41.05,79142.88,15.4,0.73526,0.00012,21.64479]
[1776883947672,41.05,79146.19,15.4,0.73566,0.00012,21.62902]
[1776883952707,41.05,79145.97,15.4,0.73566,0.00012,21.62601]
[1776883957742,41.05,79146.06,15.4,0.73567,0.00012,21.62557]
[1776883964791,41.05,79145.9,15.4,0.73565,0.00012,21.62628]
[1776883968819,41.05,79148.56,15.4,0.73597,0.00012,21.6136]
[1776883973093,41.05,79152.71,15.4,0.73647,0.00012,21.59386]
[1776883975880,41.05,79158.67,15.4,0.73719,0.00012,21.56554]
[1776883978830,41.05,79159.3,15.4,0.73726,0.00012,21.56258]
[1776883979022,41.05,79158.91,15.4,0.73721,0.00012,21.5645]
[1776883979360,41.05,79159.47,15.4,0.73728,0.00012,21.56188]
[1776883980319,41.05,79159.47,15.4,0.73728,0.00012,21.56188]
[1776883980342,41.05,79164.99,15.4,0.73794,0.00012,21.53558]
[1776883980911,41.06,79167.93,15.4,0.73829,0.00012,21.52161]
[1776883983003,41.06,79169.86,15.4,0.73852,0.00012,21.51248]
[1776883983932,41.06,79182.16,15.4,0.73999,0.00012,21.45368]
[1776883986953,41.06,79178.28,15.4,0.73951,0.00012,21.47291]
[1776883991987,41.06,79177.71,15.4,0.73942,0.00012,21.47651]
[1776883995009,41.07,79171.54,15.4,0.73867,0.00012,21.5066]
[1776883999037,41.07,79167.11,15.4,0.73813,0.00012,21.5283]
[1776884004072,41.07,79168.77,15.4,0.73831,0.00012,21.5209]
[1776884009107,41.07,79170.5,15.4,0.73851,0.00012,21.51322]
[1776884014142,41.08,79168.66,15.4,0.7383,0.00012,21.51856]
[1776884018170,41.08,79164.92,15.4,0.73784,0.00012,21.5369]
[1776884019177,41.08,79161.75,15.4,0.73746,0.00012,21.55212]
[1776884020678,41.08,79161.75,15.4,0.73746,0.00012,21.55212]
[1776884021755,41.08,79162.44,15.4,0.73754,0.00012,21.5489]
[1776884021857,41.08,79159.42,15.4,0.73717,0.00012,21.56339]
[1776884021948,41.08,79159.42,15.4,0.73717,0.00012,21.56339]
[1776884022199,41.08,79155.1,15.4,0.73665,0.00012,21.58402]
[1776884024213,41.08,79147.51,15.4,0.73574,0.00012,21.62015]
[1776884025220,41.08,79143.57,15.4,0.73526,0.00012,21.63883]
[1776884026227,41.08,79138.97,15.4,0.73471,0.00012,21.66058]
[1776884027236,41.08,79136.04,15.4,0.73436,0.00012,21.67438]
[1776884028241,41.08,79132.88,15.4,0.73398,0.00012,21.68924]
[1776884031262,41.08,79128.38,15.4,0.73344,0.00012,21.71021]
[1776884035290,41.08,79125.37,15.4,0.73308,0.00012,21.72428]
[1776884036061,41.08,79125.37,15.4,0.73308,0.00012,21.72428]
[1776884036297,41.08,79115.09,15.4,0.73182,0.00012,21.77276]
[1776884037351,41.08,79115.09,15.4,0.73182,0.00012,21.77276]
[1776884037354,41.08,79111.88,15.4,0.73143,0.00012,21.78796]
[1776884038970,41.08,79111.6,15.4,0.73139,0.00012,21.78943]
[1776884041332,41.08,79105.7,15.4,0.73066,0.00012,21.81742]
[1776884044353,41.09,79102.6,15.4,0.73028,0.00012,21.83222]
[1776884048630,41.09,79099.52,15.4,0.72989,0.00012,21.84694]
[1776884054423,41.09,79098.34,15.4,0.72974,0.00012,21.85288]
[1776884056437,41.09,79092.94,15.4,0.72908,0.00012,21.87809]
[1776884058451,41.09,79101.12,15.4,0.73007,0.00012,21.84014]
[1776884059458,41.09,79107.72,15.4,0.73087,0.00012,21.80945]
[1776884060464,41.09,79113.58,15.4,0.73158,0.00012,21.78217]
[1776884062479,41.09,79117.77,15.4,0.73208,0.00012,21.76284]
[1776884063486,41.09,79122.34,15.4,0.73264,0.00012,21.74122]
[1776884068522,41.09,79122.99,15.4,0.73274,0.00012,21.73741]
[1776884073559,41.09,79122.67,15.4,0.73274,0.00012,21.73416]
[1776884078593,41.08,79121.85,15.4,0.73266,0.00012,21.7373]
[1776884083628,41.08,79119.91,15.4,0.73245,0.00012,21.74569]
[1776884085678,41.08,79116.67,15.4,0.73206,0.00012,21.76059]
[1776884086193,41.08,79116.67,15.4,0.73206,0.00012,21.76059]
[1776884086657,41.08,79105.84,15.4,0.73074,0.00012,21.81143]
[1776884088671,41.08,79103.03,15.4,0.73039,0.00012,21.82476]
[1776884089724,41.08,79103.03,15.4,0.73039,0.00012,21.82476]
[1776884095719,41.08,79109.63,15.4,0.73118,0.00012,21.79464]
[1776884098741,41.08,79104.23,15.4,0.73051,0.00012,21.82025]
[1776884099748,41.08,79099.94,15.4,0.72999,0.00012,21.84035]
[1776884104783,41.09,79098.26,15.4,0.72977,0.00012,21.84856]
[1776884108812,41.09,79095.39,15.4,0.72941,0.00012,21.86219]
[1776884113847,41.09,79092.97,15.4,0.72911,0.00012,21.87369]
[1776884115861,41.09,79088.73,15.4,0.72859,0.00012,21.89343]
[1776884120896,41.09,79087.75,15.4,0.72847,0.00012,21.89804]
[1776884123917,41.09,79084.47,15.4,0.72807,0.00012,21.91325]
[1776884126938,41.09,79078.0,15.4,0.72728,0.00012,21.9431]
[1776884131973,41.09,79077.15,15.4,0.72721,0.00012,21.94278]
[1776884137008,41.09,79078.07,15.4,0.72732,0.00012,21.93831]
[1776884142979,41.09,79076.85,15.4,0.72718,0.00012,21.94374]
[1776884144234,41.09,79074.49,15.4,0.72689,0.00012,21.95457]
[1776884144239,41.09,79067.19,15.4,0.726,0.00012,21.98805]
[1776884145720,41.09,79067.19,15.4,0.726,0.00012,21.98805]
[1776884150102,41.08,79061.9,15.4,0.72536,0.00012,22.0118]
[1776884151109,41.08,79057.72,15.4,0.72485,0.00012,22.03083]
[1776884156144,41.08,79059.46,15.4,0.72508,0.00012,22.02224]
[1776884158158,41.08,79065.52,15.4,0.72583,0.00012,21.99426]
[1776884159165,41.08,79076.44,15.4,0.72717,0.00012,21.94394]
[1776884161179,41.08,79073.12,15.4,0.72677,0.00012,21.95921]
[1776884164200,41.08,79068.25,15.4,0.72617,0.00012,21.98148]
[1776884165207,41.08,79063.92,15.4,0.72564,0.00012,22.0013]
[1776884170242,41.07,79062.05,15.4,0.72542,0.00012,22.00945]
[1776884175277,41.07,79058.84,15.4,0.72504,0.00012,22.02373]
[1776884180312,41.07,79058.83,15.4,0.72505,0.00012,22.02331]
[1776884185347,41.07,79059.51,15.4,0.72514,0.00012,22.01976]
[1776884190382,41.06,79059.12,15.4,0.72511,0.00012,22.02113]
[1776884193008,41.06,79058.79,15.4,0.72509,0.00012,22.01854]
[1776884192396,41.06,79050.81,15.4,0.72411,0.00012,22.05494]
[1776884193403,41.06,79041.36,15.4,0.72294,0.00012,22.09798]
[1776884194248,41.06,79041.36,15.4,0.72294,0.00012,22.09798]
[1776884194413,41.06,79036.51,15.4,0.72235,0.00012,22.11989]
[1776884195418,41.06,79036.71,15.4,0.72238,0.00012,22.11864]
[1776884200453,41.06,79032.95,15.4,0.72194,0.00012,22.13483]
[1776884206496,41.05,79030.34,15.4,0.72164,0.00012,22.1455]
[1776884209518,41.05,79033.44,15.4,0.72204,0.00012,22.13092]
[1776884214553,41.04,79032.93,15.4,0.722,0.00012,22.1324]
[1776884219588,41.04,79030.2,15.4,0.72168,0.00012,22.14393]
[1776884221603,41.04,79035.77,15.4,0.72238,0.00012,22.11834]
[1776884222610,41.03,79038.82,15.4,0.72276,0.00012,22.10434]
[1776884223616,41.03,79035.58,15.4,0.72237,0.00012,22.11892]
[1776884228652,41.03,79035.56,15.4,0.72238,0.00012,22.11826]
[1776884230666,41.03,79038.67,15.4,0.72278,0.00012,22.10385]
[1776884231673,41.03,79046.29,15.4,0.72372,0.00012,22.06901]
[1776884232906,41.03,79049.52,15.4,0.72412,0.00012,22.05418]
[1776884233686,41.03,79054.56,15.4,0.72475,0.00012,22.03105]
[1776884235701,41.03,79046.67,15.4,0.72377,0.00012,22.06701]
[1776884236708,41.03,79043.07,15.4,0.72333,0.00012,22.08333]
[1776884240856,41.02,79041.46,15.4,0.72314,0.00012,22.09032]
[1776884241003,41.02,79042.05,15.4,0.72322,0.00012,22.08752]
[1776884241744,41.02,79038.76,15.4,0.72281,0.00012,22.10238]
[1776884244948,41.02,79036.84,15.4,0.72258,0.00012,22.11084]
[1776884250957,41.02,79035.51,15.4,0.72244,0.00012,22.11602]
[1776884251055,41.01,79034.46,15.4,0.72234,0.00012,22.11664]
[1776884256849,41.01,79032.84,15.4,0.72216,0.00012,22.12308]
[1776884257856,41.01,79028.51,15.4,0.72163,0.00012,22.14256]
[1776884262891,41.0,79027.85,15.4,0.72157,0.00012,22.14465]
[1776884267927,41.0,79026.66,15.4,0.72144,0.00012,22.14917]
[1776884272962,40.99,79026.73,15.4,0.72148,0.00012,22.14796]
[1776884277997,40.99,79029.23,15.4,0.72181,0.00012,22.13574]
[1776884280020,40.99,79034.73,15.4,0.7225,0.00012,22.11043]
[1776884281022,40.99,79053.34,15.4,0.72481,0.00012,22.02529]
[1776884282030,40.98,79057.93,15.4,0.72538,0.00012,22.00408]
[1776884283037,40.98,79057.06,15.4,0.72527,0.00012,22.00802]
[1776884286057,40.98,79050.21,15.4,0.72443,0.00012,22.03933]
[1776884288072,40.98,79055.6,15.4,0.7251,0.00012,22.01453]
[1776884289465,40.98,79055.29,15.4,0.72506,0.00012,22.0159]
[1776884290086,40.98,79054.65,15.4,0.72498,0.00012,22.0188]
[1776884295121,40.98,79054.65,15.4,0.72499,0.00012,22.01861]
[1776884297135,40.98,79051.74,15.4,0.72463,0.00012,22.03187]
[1776884297473,40.98,79051.74,15.4,0.72463,0.00012,22.03187]
[1776884298142,40.98,79048.18,15.4,0.72419,0.00012,22.04814]
[1776884301163,40.98,79045.22,15.4,0.72383,0.00012,22.06148]
[1776884305191,40.98,79042.29,15.4,0.72347,0.00012,22.07451]
[1776884310226,40.97,79041.18,15.4,0.72335,0.00012,22.07897]
[1776884315261,40.97,79045.08,15.4,0.72387,0.00012,22.05664]
[1776884317713,40.97,79042.29,15.4,0.72353,0.00012,22.06921]
[1776884321303,40.97,79037.74,15.4,0.72298,0.00012,22.08955]
[1776884322310,40.97,79033.82,15.4,0.7225,0.00012,22.10728]
[1776884324324,40.97,79030.42,15.4,0.72208,0.00012,22.12246]
[1776884329359,40.96,79031.44,15.4,0.72223,0.00012,22.11706]
[1776884334394,40.96,79028.05,15.4,0.72183,0.00012,22.13167]
[1776884339428,40.95,79027.42,15.4,0.72177,0.00012,22.1337]
[1776884344464,40.95,79029.16,15.4,0.72201,0.00012,22.12498]
[1776884346478,40.95,79025.12,15.4,0.72152,0.00012,22.143]
[1776884351513,40.94,79022.67,15.4,0.72123,0.00012,22.15323]
[1776884353368,40.94,79022.51,15.4,0.72122,0.00012,22.15377]
[1776884354740,40.94,79020.95,15.4,0.72103,0.00012,22.16065]
[1776884354837,40.94,79013.9,15.4,0.72015,0.00012,22.19257]
[1776884356549,40.94,79019.16,15.4,0.7208,0.00012,22.16883]
[1776884357556,40.94,79022.74,15.4,0.72125,0.00012,22.15265]
[1776884362788,40.94,79020.53,15.4,0.72097,0.00012,22.16285]
[1776884363597,40.94,79023.48,15.4,0.72135,0.00012,22.14911]
[1776884367626,40.94,79026.8,15.4,0.72178,0.00012,22.13335]
[1776884368633,40.93,79030.2,15.4,0.7222,0.00012,22.11774]
[1776884373668,40.93,79029.62,15.4,0.72217,0.00012,22.11564]
[1776884376688,40.93,79033.31,15.4,0.72264,0.00012,22.09842]
[1776884379469,40.93,79033.18,15.4,0.72263,0.00012,22.09876]
[1776884379716,40.93,79040.71,15.4,0.72357,0.00012,22.06426]
[1776884380822,40.93,79040.71,15.4,0.72357,0.00012,22.06426]
[1776884380864,40.92,79048.4,15.4,0.72453,0.00012,22.02894]
[1776884386765,40.92,79048.52,15.4,0.72455,0.00012,22.02805]
[1776884391800,40.92,79049.9,15.4,0.72473,0.00012,22.0214]
[1776884397843,40.92,79051.85,15.4,0.72498,0.00012,22.01205]
[1776884400880,40.92,79062.67,15.4,0.72632,0.00012,21.96202]
[1776884401871,40.92,79069.01,15.4,0.7271,0.00012,21.9327]
[1776884403160,40.92,79069.01,15.4,0.7271,0.00012,21.9327]
[1776884403179,40.92,79054.75,15.4,0.72534,0.00012,21.99854]
[1776884403913,40.92,79027.08,15.4,0.72191,0.00012,22.12505]
[1776884404977,40.92,79027.08,15.4,0.72191,0.00012,22.12505]
[1776884405028,40.92,79009.68,15.4,0.71975,0.00012,22.20366]
[1776884405877,40.92,79009.68,15.4,0.71975,0.00012,22.20366]
[1776884405906,40.92,79003.93,15.4,0.71904,0.00013,22.22931]
[1776884406913,40.91,79000.63,15.4,0.71863,0.00013,22.24387]
[1776884407920,40.91,78988.92,15.4,0.71717,0.00013,22.29628]
[1776884408927,40.91,78988.49,15.4,0.71711,0.00013,22.29817]
[1776884409329,40.91,78988.49,15.4,0.71711,0.00013,22.29817]
[1776884409571,40.91,78988.49,15.4,0.71711,0.00013,22.29817]
[1776884409934,40.91,78978.18,15.4,0.71582,0.00013,22.34406]
[1776884410354,40.91,78978.18,15.4,0.71582,0.00013,22.34406]
[1776884410446,40.91,78978.18,15.4,0.71582,0.00013,22.34406]
[1776884410941,40.91,78974.53,15.4,0.71536,0.00013,22.36019]
[1776884412955,40.91,78984.29,15.4,0.7166,0.00013,22.31659]
[1776884413962,40.91,78990.92,15.4,0.71743,0.00013,22.28694]
[1776884418997,40.91,78988.78,15.4,0.71717,0.00013,22.29633]
[1776884420010,40.91,78984.37,15.4,0.71661,0.00013,22.31597]
[1776884425045,40.91,78981.8,15.4,0.7163,0.00013,22.32698]
[1776884430080,40.91,78981.24,15.4,0.71624,0.00013,22.32913]
[1776884431087,40.9,78975.95,15.4,0.7156,0.00013,22.3486]
[1776884432094,40.9,78969.92,15.4,0.71485,0.00013,22.37526]
[1776884432744,40.9,78969.92,15.4,0.71485,0.00013,22.37526]
[1776884432844,40.9,78969.92,15.4,0.71485,0.00013,22.37526]
[1776884433101,40.9,78960.95,15.4,0.71372,0.00013,22.41479]
[1776884434108,40.9,78945.22,15.4,0.71173,0.00013,22.48373]
[1776884434402,40.9,78945.22,15.4,0.71173,0.00013,22.48373]
[1776884435115,40.9,78936.01,15.4,0.71056,0.00013,22.524]
[1776884437129,40.9,78931.54,15.4,0.70999,0.00013,22.54349]
[1776884437562,40.9,78931.54,15.4,0.70999,0.00013,22.54349]
[1776884437577,40.9,78931.54,15.4,0.70999,0.00013,22.54349]
[1776884438047,40.9,78931.54,15.4,0.70999,0.00013,22.54349]
[1776884438140,40.9,78922.26,15.4,0.70881,0.00013,22.58372]
[1776884438682,40.9,78922.26,15.4,0.70881,0.00013,22.58372]
[1776884439144,40.9,78902.08,15.4,0.70624,0.00013,22.6705]
[1776884439451,40.9,78902.08,15.4,0.70624,0.00013,22.6705]
[1776884439717,40.9,78902.08,15.4,0.70624,0.00013,22.6705]
[1776884440154,40.9,78900.34,15.4,0.70602,0.00013,22.67781]
[1776884440554,40.9,78900.34,15.4,0.70602,0.00013,22.67781]
[1776884441159,40.9,78910.62,15.4,0.70734,0.00013,22.63361]
[1776884441861,40.9,78910.62,15.4,0.70734,0.00013,22.63361]
[1776884442166,40.9,78904.12,15.4,0.70651,0.00013,22.66142]
[1776884443173,40.9,78900.33,15.4,0.70603,0.00013,22.67753]
[1776884447201,40.9,78895.73,15.4,0.70545,0.00013,22.69665]
[1776884448208,40.9,78892.39,15.4,0.70503,0.00013,22.71075]
[1776884448971,40.9,78892.39,15.4,0.70503,0.00013,22.71075]
[1776884449215,40.89,78901.05,15.4,0.70614,0.00013,22.67364]
[1776884450222,40.89,78908.51,15.4,0.7071,0.00013,22.64151]
[1776884452236,40.89,78907.71,15.4,0.707,0.00013,22.64474]
[1776884452565,40.89,78907.71,15.4,0.707,0.00013,22.64474]
[1776884453112,40.89,78907.71,15.4,0.707,0.00013,22.64474]
[1776884453256,40.89,78907.71,15.4,0.707,0.00013,22.64474]
[1776884454251,40.89,78914.22,15.4,0.70784,0.00013,22.61655]
[1776884456264,40.89,78906.4,15.4,0.70684,0.00013,22.65004]
[1776884457271,40.89,78897.25,15.4,0.70568,0.00013,22.68916]
[1776884459285,40.89,78900.01,15.4,0.70604,0.00013,22.67715]
[1776884462306,40.89,78894.61,15.4,0.70535,0.00013,22.69988]
[1776884462423,40.89,78894.61,15.4,0.70535,0.00013,22.69988]
[1776884463313,40.89,78888.22,15.4,0.70454,0.00013,22.72697]
[1776884463521,40.89,78888.22,15.4,0.70454,0.00013,22.72697]
[1776884464320,40.88,78876.88,15.4,0.70308,0.00013,22.77491]
[1776884464564,40.88,78876.88,15.4,0.70308,0.00013,22.77491]
[1776884465328,40.88,78867.4,15.4,0.70187,0.00013,22.8147]
[1776884465374,40.88,78867.4,15.4,0.70187,0.00013,22.8147]
[1776884466337,40.88,78873.02,15.4,0.7026,0.00013,22.79084]
[1776884470560,40.88,78871.92,15.4,0.70247,0.00013,22.79484]
[1776884470589,40.88,78871.92,15.4,0.70247,0.00013,22.79484]
[1776884470814,40.88,78871.92,15.4,0.70247,0.00013,22.79484]
[1776884471009,40.88,78871.92,15.4,0.70247,0.00013,22.79484]
[1776884471320,40.88,78865.6,15.4,0.70167,0.00013,22.82101]
[1776884471533,40.88,78865.6,15.4,0.70167,0.00013,22.82101]
[1776884471973,40.88,78865.6,15.4,0.70167,0.00013,22.82101]
[1776884472065,40.88,78853.62,15.4,0.70013,0.00013,22.87118]
[1776884472379,40.88,78848.9,15.4,0.69951,0.00013,22.89085]
[1776884473386,40.87,78859.43,15.4,0.70088,0.00013,22.84662]
[1776884476407,40.87,78867.76,15.4,0.70199,0.00013,22.81058]
[1776884478427,40.86,78874.64,15.4,0.70288,0.00013,22.78135]
[1776884479428,40.86,78880.26,15.4,0.70362,0.00013,22.75714]
[1776884481442,40.86,78874.08,15.4,0.70283,0.00013,22.78294]
[1776884482449,40.86,78870.51,15.4,0.70238,0.00013,22.79781]
[1776884484463,40.86,78863.59,15.4,0.7015,0.00013,22.8265]
[1776884485470,40.85,78856.71,15.4,0.70062,0.00013,22.85511]
[1776884487084,40.85,78856.71,15.4,0.70062,0.00013,22.85511]
[1776884487152,40.85,78852.68,15.4,0.7001,0.00013,22.87169]
[1776884488321,40.85,78852.68,15.4,0.7001,0.00013,22.87169]
[1776884487484,40.85,78842.07,15.4,0.69873,0.00013,22.91585]
[1776884488491,40.85,78834.89,15.4,0.69781,0.00013,22.94526]
[1776884491361,40.85,78839.58,15.4,0.69844,0.00013,22.92173]
[1776884491512,40.85,78848.06,15.4,0.69954,0.00013,22.8865]
[1776884492519,40.85,78854.55,15.4,0.70039,0.00013,22.85929]
[1776884494804,40.85,78855.8,15.4,0.70055,0.00013,22.85405]
[1776884500575,40.85,78855.49,15.4,0.70051,0.00013,22.85528]
[1776884503596,40.85,78852.34,15.4,0.7001,0.00013,22.86844]
[1776884504603,40.85,78847.85,15.4,0.69952,0.00013,22.88715]
[1776884506617,40.85,78843.65,15.4,0.69898,0.00013,22.90454]
[1776884509638,40.84,78839.08,15.4,0.69839,0.00013,22.92337]
[1776884512659,40.84,78842.87,15.4,0.69889,0.00013,22.90747]
[1776884514673,40.84,78846.04,15.4,0.6993,0.00013,22.8942]
[1776884515680,40.84,78856.82,15.4,0.7007,0.00013,22.84917]
[1776884517694,40.84,78857.5,15.4,0.70079,0.00013,22.84635]
[1776884521723,40.84,78863.97,15.4,0.70162,0.00013,22.81924]
[1776884526757,40.84,78866.81,15.4,0.70198,0.00013,22.80749]
[1776884529779,40.85,78874.25,15.4,0.70294,0.00013,22.77625]
[1776884531793,40.85,78878.43,15.4,0.70348,0.00013,22.75847]
[1776884534217,40.84,78878.6,15.4,0.7035,0.00013,22.75759]
[1776884534257,40.84,78879.03,15.4,0.70356,0.00013,22.75561]
[1776884535653,40.84,78881.69,15.4,0.70391,0.00013,22.74417]
[1776884535821,40.84,78876.78,15.4,0.70328,0.00013,22.76484]
[1776884537835,40.84,78880.22,15.4,0.70373,0.00013,22.74992]
[1776884540856,40.84,78885.34,15.4,0.7044,0.00013,22.72773]
[1776884541863,40.83,78882.29,15.4,0.70402,0.00013,22.74056]
[1776884545891,40.83,78885.52,15.4,0.70445,0.00013,22.72626]
[1776884548912,40.83,78881.67,15.4,0.70396,0.00013,22.74223]
[1776884553946,40.82,78882.25,15.4,0.70408,0.00013,22.73507]
[1776884558223,40.82,78883.17,15.4,0.70421,0.00013,22.73076]
[1776884558276,40.82,78884.98,15.4,0.70445,0.00013,22.72292]
[1776884558982,40.82,78890.98,15.4,0.70522,0.00013,22.69721]
[1776884559498,40.82,78890.98,15.4,0.70522,0.00013,22.69721]
[1776884559989,40.82,78900.06,15.4,0.70639,0.00013,22.65823]
[1776884560689,40.82,78900.06,15.4,0.70639,0.00013,22.65823]
[1776884561248,40.82,78906.87,15.4,0.70727,0.00013,22.62888]
[1776884565025,40.82,78912.99,15.4,0.70805,0.00013,22.6023]
[1776884566032,40.82,78917.12,15.4,0.70858,0.00013,22.58441]
[1776884569055,40.82,78920.59,15.4,0.70902,0.00013,22.56938]
[1776884570063,40.82,78925.18,15.4,0.70961,0.00013,22.54946]
[1776884572087,40.82,78931.28,15.4,0.71038,0.00013,22.52298]
[1776884573767,40.82,78932.21,15.4,0.7105,0.00013,22.51899]
[1776884573943,40.82,78932.21,15.4,0.7105,0.00013,22.51899]
[1776884574110,40.82,78936.01,15.4,0.71098,0.00013,22.50247]
[1776884574687,40.82,78936.01,15.4,0.71098,0.00013,22.50247]
[1776884575002,40.82,78936.01,15.4,0.71098,0.00013,22.50247]
[1776884575012,40.82,78936.01,15.4,0.71098,0.00013,22.50247]
[1776884575111,40.82,78951.2,15.4,0.71292,0.00013,22.43561]
[1776884576118,40.82,78956.11,15.4,0.71354,0.00013,22.41382]
[1776884578284,40.82,78954.38,15.4,0.71332,0.00013,22.42136]
[1776884583550,40.81,78957.27,15.4,0.71371,0.00013,22.40795]
[1776884584173,40.81,78961.5,15.4,0.71425,0.00013,22.38913]
[1776884585181,40.81,78965.78,15.4,0.71479,0.00013,22.37006]
[1776884587194,40.81,78959.1,15.4,0.71395,0.00013,22.39953]
[1776884588202,40.81,78946.62,15.4,0.71237,0.00013,22.45448]
[1776884589345,40.81,78946.62,15.4,0.71237,0.00013,22.45448]
[1776884589431,40.81,78941.6,15.4,0.71174,0.00013,22.47638]
[1776884589874,40.81,78941.6,15.4,0.71174,0.00013,22.47638]
[1776884590216,40.81,78933.34,15.4,0.71068,0.00013,22.51264]
[1776884590721,40.81,78933.34,15.4,0.71068,0.00013,22.51264]
[1776884590953,40.81,78933.34,15.4,0.71068,0.00013,22.51264]
[1776884591223,40.81,78930.03,15.4,0.71026,0.00013,22.52716]
[1776884595252,40.81,78925.32,15.4,0.70965,0.00013,22.54787]
[1776884596260,40.81,78920.49,15.4,0.70904,0.00013,22.56889]
[1776884599716,40.81,78921.81,15.4,0.7092,0.00013,22.56322]
[1776884600712,40.81,78919.76,15.4,0.70894,0.00013,22.57215]
[1776884601295,40.81,78919.65,15.4,0.70893,0.00013,22.57264]
[1776884602206,40.81,78919.65,15.4,0.70893,0.00013,22.57264]
[1776884607337,40.81,78924.77,15.4,0.70958,0.00013,22.55055]
[1776884611365,40.81,78921.84,15.4,0.70922,0.00013,22.55947]
[1776884612372,40.81,78913.17,15.4,0.70811,0.00013,22.59707]
[1776884613072,40.81,78913.17,15.4,0.70811,0.00013,22.59707]
[1776884613379,40.81,78908.66,15.4,0.70754,0.00013,22.61655]
[1776884614204,40.81,78908.66,15.4,0.70754,0.00013,22.61655]
[1776884614252,40.81,78908.66,15.4,0.70754,0.00013,22.61655]
[1776884614388,40.81,78905.0,15.4,0.70707,0.00013,22.63232]
[1776884616405,40.81,78902.55,15.4,0.70676,0.00013,22.64283]
[1776884616482,40.81,78893.56,15.4,0.7056,0.00013,22.68135]
[1776884618417,40.81,78891.36,15.4,0.70533,0.00013,22.69063]
[1776884621374,40.81,78889.21,15.4,0.70505,0.00013,22.69962]
[1776884621553,40.81,78889.24,15.4,0.70506,0.00013,22.69939]
[1776884622446,40.81,78870.35,15.4,0.70263,0.00013,22.77952]
[1776884622610,40.81,78870.35,15.4,0.70263,0.00013,22.77952]
[1776884623453,40.81,78862.92,15.4,0.70168,0.00013,22.81075]
[1776884624274,40.81,78862.92,15.4,0.70168,0.00013,22.81075]
[1776884624460,40.81,78856.44,15.4,0.70084,0.00013,22.8378]
[1776884625467,40.81,78851.02,15.4,0.70014,0.00013,22.86037]
[1776884625548,40.81,78851.02,15.4,0.70014,0.00013,22.86037]
[1776884625583,40.81,78851.02,15.4,0.70014,0.00013,22.86037]
[1776884626225,40.81,78851.02,15.4,0.70014,0.00013,22.86037]
[1776884626474,40.81,78849.35,15.4,0.69993,0.00013,22.86721]
[1776884627481,40.8,78853.35,15.4,0.70046,0.00013,22.85027]
[1776884628488,40.8,78850.34,15.4,0.70007,0.00013,22.86264]
[1776884630604,40.8,78849.36,15.4,0.69996,0.00013,22.86633]
[1776884631512,40.8,78845.86,15.4,0.69951,0.00013,22.88073]
[1776884631600,40.8,78845.86,15.4,0.69951,0.00013,22.88073]
[1776884632519,40.8,78844.5,15.4,0.69934,0.00013,22.88619]
[1776884633778,40.8,78845.64,15.4,0.69949,0.00013,22.88121]
[1776884633982,40.79,78845.64,15.4,0.6995,0.00013,22.88098]
[1776884634700,40.79,78845.64,15.4,0.6995,0.00013,22.88098]
[1776884635117,40.79,78845.64,15.4,0.6995,0.00013,22.88098]
[1776884635163,40.79,78845.64,15.4,0.6995,0.00013,22.88098]
[1776884635505,40.79,78845.64,15.4,0.6995,0.00013,22.88098]
[1776884635338,40.79,78820.18,15.4,0.69619,0.00013,22.98637]
[1776884635977,40.79,78820.18,15.4,0.69619,0.00013,22.98637]
[1776884636277,40.79,78820.18,15.4,0.69619,0.00013,22.98637]
[1776884636466,40.79,78820.18,15.4,0.69619,0.00013,22.98637]
[1776884636495,40.79,78807.52,15.4,0.69453,0.00013,23.03833]
[1776884637925,40.79,78807.49,15.4,0.69453,0.00013,23.03845]
[1776884637991,40.8,78813.95,15.4,0.69537,0.00013,23.01219]
[1776884640800,40.8,78810.1,15.4,0.69486,0.00013,23.02815]
[1776884642310,40.8,78815.41,15.4,0.69555,0.00013,23.00651]
[1776884645442,40.8,78815.14,15.4,0.69551,0.00013,23.00781]
[1776884645615,40.8,78807.37,15.4,0.69449,0.00013,23.03975]
[1776884646625,40.8,78802.55,15.4,0.69386,0.00013,23.05944]
[1776884651266,40.8,78794.66,15.4,0.69282,0.00013,23.09164]
[1776884652664,40.8,78795.1,15.4,0.69288,0.00013,23.08988]
[1776884654455,40.8,78785.63,15.4,0.69163,0.00013,23.12813]
[1776884654685,40.8,78779.37,15.4,0.69081,0.00013,23.15326]
[1776884659721,40.8,78781.78,15.4,0.69113,0.00013,23.14343]
[1776884660728,40.8,78777.0,15.4,0.6905,0.00013,23.16257]
[1776884662742,40.8,78781.44,15.4,0.69109,0.00013,23.14471]
[1776884667777,40.8,78785.01,15.4,0.69156,0.00013,23.13028]
[1776884669793,40.8,78780.9,15.4,0.69102,0.00013,23.14678]
[1776884670800,40.8,78777.06,15.4,0.69052,0.00013,23.16216]
[1776884671807,40.8,78771.54,15.4,0.68981,0.00013,23.18029]
[1776884672814,40.8,78776.67,15.4,0.69049,0.00013,23.15974]
[1776884673821,40.8,78784.11,15.4,0.69147,0.00013,23.12986]
[1776884674860,40.8,78784.11,15.4,0.69147,0.00013,23.12986]
[1776884675841,40.8,78777.85,15.4,0.69065,0.00013,23.15498]
[1776884676848,40.8,78783.29,15.4,0.69136,0.00013,23.13312]
[1776884681885,40.8,78786.28,15.4,0.69176,0.00013,23.12108]
[1776884684953,40.8,78786.77,15.4,0.69182,0.00013,23.11912]
[1776884685914,40.8,78797.69,15.4,0.69325,0.00013,23.07501]
[1776884687362,40.8,78803.65,15.4,0.69403,0.00013,23.05085]
[1776884688378,40.8,78809.95,15.4,0.69486,0.00013,23.02501]
[1776884690283,40.8,78816.0,15.4,0.69565,0.00013,23.00022]
[1776884695984,40.79,78816.31,15.4,0.69571,0.00013,22.99828]
[1776884698439,40.79,78817.98,15.4,0.69593,0.00013,22.99131]
[1776884698512,40.79,78817.53,15.4,0.69588,0.00013,22.99305]
[1776884699158,40.79,78817.53,15.4,0.69588,0.00013,22.99305]
[1776884699240,40.79,78815.79,15.4,0.69565,0.00013,23.00007]
[1776884699893,40.79,78815.79,15.4,0.69565,0.00013,23.00007]
[1776884700490,40.79,78815.79,15.4,0.69565,0.00013,23.00007]
[1776884700518,40.79,78815.79,15.4,0.69565,0.00013,23.00007]
[1776884700578,40.79,78808.59,15.4,0.69472,0.00013,23.02941]
[1776884700674,40.79,78808.59,15.4,0.69472,0.00013,23.02941]
[1776884701028,40.79,78789.16,15.4,0.69217,0.00013,23.10836]
[1776884701718,40.79,78789.16,15.4,0.69217,0.00013,23.10836]
[1776884702308,40.79,78789.16,15.4,0.69217,0.00013,23.10836]
[1776884702323,40.79,78775.52,15.4,0.69038,0.00013,23.16317]
[1776884703039,40.79,78775.96,15.4,0.69044,0.00013,23.16137]
[1776884704659,40.79,78777.3,15.4,0.69061,0.00013,23.15596]
[1776884705229,40.79,78766.3,15.4,0.68917,0.00013,23.19984]
[1776884706060,40.79,78759.33,15.4,0.68825,0.00013,23.22743]
[1776884709081,40.79,78763.94,15.4,0.68887,0.00013,23.20883]
[1776884710706,40.79,78764.76,15.4,0.68898,0.00013,23.20548]
[1776884711094,40.79,78761.87,15.4,0.6886,0.00013,23.21687]
[1776884712102,40.78,78756.32,15.4,0.68787,0.00013,23.23877]
[1776884715123,40.78,78761.05,15.4,0.6885,0.00013,23.21969]
[1776884720158,40.78,78761.0,15.4,0.68851,0.00013,23.21938]
[1776884721893,40.78,78759.75,15.4,0.68835,0.00013,23.22424]
[1776884722464,40.78,78759.75,15.4,0.68835,0.00013,23.22424]
[1776884722491,40.78,78748.92,15.4,0.68692,0.00013,23.26693]
[1776884723506,40.78,78748.92,15.4,0.68692,0.00013,23.26693]
[1776884723526,40.78,78733.06,15.4,0.68483,0.00013,23.32892]
[1776884724488,40.77,78729.06,15.4,0.6843,0.00013,23.3443]
[1776884727208,40.77,78738.42,15.4,0.68556,0.00013,23.3072]
[1776884728214,40.77,78745.43,15.4,0.6865,0.00013,23.27954]
[1776884731517,40.77,78746.7,15.4,0.68667,0.00013,23.27426]
[1776884731527,40.76,78744.51,15.4,0.68641,0.00013,23.27885]
[1776884733253,40.76,78747.96,15.4,0.68687,0.00013,23.26499]
[1776884738287,40.76,78748.71,15.4,0.687,0.00013,23.26137]
[1776884739295,40.76,78752.4,15.4,0.68749,0.00013,23.24668]
[1776884740302,40.75,78761.79,15.4,0.68873,0.00013,23.20935]
[1776884742316,40.75,78762.91,15.4,0.68889,0.00013,23.20475]
[1776884743323,40.75,78758.47,15.4,0.6883,0.00013,23.2223]
[1776884747950,40.75,78760.72,15.4,0.68861,0.00013,23.21296]
[1776884748390,40.75,78775.83,15.4,0.69061,0.00013,23.15256]
[1776884749425,40.75,78775.83,15.4,0.69061,0.00013,23.15256]
[1776884749520,40.75,78775.83,15.4,0.69061,0.00013,23.15256]
[1776884749557,40.75,78848.16,15.4,0.70006,0.00013,22.85607]
[1776884749959,40.75,78848.16,15.4,0.70006,0.00013,22.85607]
[1776884750245,40.75,78848.16,15.4,0.70006,0.00013,22.85607]
[1776884750378,40.75,78853.9,15.4,0.70081,0.00013,22.8321]
[1776884751385,40.75,78848.34,15.4,0.70009,0.00013,22.85519]
[1776884752392,40.75,78848.34,15.4,0.70009,0.00013,22.85519]
[1776884753315,40.75,78847.83,15.4,0.70003,0.00013,22.85708]
[1776884753951,40.74,78847.95,15.4,0.70005,0.00013,22.85634]
[1776884754477,40.74,78847.95,15.4,0.70005,0.00013,22.85634]
[1776884755413,40.74,78839.26,15.4,0.69894,0.00013,22.89214]
[1776884756420,40.74,78836.24,15.4,0.69855,0.00013,22.90451]
[1776884758669,40.74,78834.73,15.4,0.69837,0.00013,22.91036]
[1776884762464,40.73,78830.82,15.4,0.69788,0.00013,22.92594]
[1776884763471,40.73,78821.01,15.4,0.6966,0.00013,22.96646]
[1776884764478,40.73,78816.75,15.4,0.69605,0.00013,22.98391]
[1776884765485,40.73,78820.85,15.4,0.69659,0.00013,22.96692]
[1776884766348,40.73,78820.85,15.4,0.69659,0.00013,22.96692]
[1776884768506,40.73,78827.58,15.4,0.69747,0.00013,22.93887]
[1776884770520,40.73,78837.96,15.4,0.69883,0.00013,22.89564]
[1776884771527,40.73,78831.18,15.4,0.69794,0.00013,22.9238]
[1776884772534,40.73,78825.84,15.4,0.69725,0.00013,22.94587]
[1776884775555,40.73,78829.45,15.4,0.69773,0.00013,22.93072]
[1776884780590,40.72,78833.15,15.4,0.69822,0.00013,22.91507]
[1776884781597,40.72,78829.78,15.4,0.69778,0.00013,22.92902]
[1776884783611,40.72,78824.81,15.4,0.69714,0.00013,22.94948]
[1776884788646,40.72,78820.47,15.4,0.69658,0.00013,22.96709]
[1776884791667,40.72,78812.87,15.4,0.6956,0.00013,22.99461]
[1776884792937,40.72,78810.47,15.4,0.69529,0.00013,23.00435]
[1776884794250,40.72,78807.6,15.4,0.69491,0.00013,23.01622]
[1776884794998,40.72,78807.96,15.4,0.69496,0.00013,23.01486]
[1776884795695,40.72,78812.65,15.4,0.69557,0.00013,22.99573]
[1776884798070,40.72,78813.98,15.4,0.69573,0.00013,22.9905]
[1776884798394,40.72,78813.98,15.4,0.69573,0.00013,22.9905]
[1776884801737,40.72,78808.44,15.4,0.69501,0.00013,23.01327]
[1776884806933,40.73,78810.15,15.4,0.69522,0.00013,23.00669]
[1776884807001,40.73,78815.15,15.4,0.69587,0.00013,22.98636]
[1776884809370,40.73,78816.24,15.4,0.69601,0.00013,22.98199]
[1776884810252,40.73,78817.3,15.4,0.69615,0.00013,22.97754]
[1776884814901,40.73,78815.08,15.4,0.69587,0.00013,22.98626]
[1776884815244,40.73,78815.08,15.4,0.69587,0.00013,22.98626]
[1776884817590,40.73,78816.98,15.4,0.69612,0.00013,22.97835]
[1776884820234,40.72,78819.14,15.4,0.69641,0.00013,22.96931]
[1776884820986,40.73,78814.56,15.4,0.69581,0.00013,22.98824]
[1776884821877,40.73,78810.01,15.4,0.69521,0.00013,23.00691]
[1776884823891,40.73,78808.7,15.4,0.69503,0.00013,23.01264]
[1776884826501,40.73,78806.9,15.4,0.69479,0.00013,23.02012]
[1776884826558,40.73,78792.04,15.4,0.69284,0.00013,23.08073]
[1776884826829,40.73,78792.04,15.4,0.69284,0.00013,23.08073]
[1776884827291,40.73,78783.91,15.4,0.69177,0.00013,23.11365]
[1776884827971,40.73,78783.91,15.4,0.69177,0.00013,23.11365]
[1776884828306,40.73,78768.23,15.4,0.6897,0.00013,23.17661]
[1776884829461,40.73,78768.23,15.4,0.6897,0.00013,23.17661]
[1776884829464,40.73,78764.24,15.4,0.68918,0.00013,23.19249]
[1776884831447,40.73,78763.23,15.4,0.68905,0.00013,23.19645]
[1776884832564,40.73,78762.9,15.4,0.689,0.00013,23.1977]
[1776884832598,40.73,78759.52,15.4,0.68856,0.00013,23.21108]
[1776884833608,40.73,78759.52,15.4,0.68856,0.00013,23.21108]
[1776884833661,40.73,78759.52,15.4,0.68856,0.00013,23.21108]
[1776884835484,40.73,78761.69,15.4,0.68885,0.00013,23.20229]
[1776884836991,40.73,78773.67,15.4,0.69044,0.00013,23.15424]
[1776884838548,40.73,78781.21,15.4,0.69143,0.00013,23.12391]
[1776884844042,40.73,78782.09,15.4,0.69155,0.00013,23.12039]
[1776884846056,40.73,78792.88,15.4,0.69297,0.00013,23.07678]
[1776884847063,40.73,78796.43,15.4,0.69343,0.00013,23.06241]
[1776884850088,40.73,78802.16,15.4,0.69418,0.00013,23.03928]
[1776884851094,40.73,78790.79,15.4,0.6927,0.00013,23.08168]
[1776884852101,40.73,78789.71,15.4,0.69256,0.00013,23.08609]
[1776884854268,40.73,78790.02,15.4,0.6926,0.00013,23.08488]
[1776884856130,40.73,78782.32,15.4,0.69158,0.00013,23.11608]
[1776884857138,40.73,78776.38,15.4,0.6908,0.00013,23.13998]
[1776884862173,40.73,78777.5,15.4,0.69095,0.00013,23.13537]
[1776884865477,40.73,78778.3,15.4,0.69106,0.00013,23.13211]
[1776884867208,40.73,78784.13,15.4,0.69183,0.00013,23.10859]
[1776884868215,40.73,78788.16,15.4,0.69236,0.00013,23.09232]
[1776884872775,40.73,78791.29,15.4,0.69277,0.00013,23.07974]
[1776884873250,40.73,78794.79,15.4,0.69322,0.00013,23.06561]
[1776884874257,40.73,78805.67,15.4,0.69465,0.00013,23.02132]
[1776884876271,40.73,78809.17,15.4,0.6951,0.00013,23.0072]
[1776884877284,40.73,78802.37,15.4,0.69421,0.00013,23.03511]
[1776884878290,40.73,78796.31,15.4,0.69341,0.00013,23.05986]
[1776884881319,40.73,78794.48,15.4,0.69317,0.00013,23.06741]
[1776884887353,40.74,78796.75,15.4,0.69345,0.00013,23.0586]
[1776884889217,40.74,78796.42,15.4,0.69341,0.00013,23.06001]
[1776884894402,40.74,78798.66,15.4,0.69369,0.00013,23.05134]
[1776884898431,40.74,78794.49,15.4,0.69313,0.00013,23.0686]
[1776884899439,40.74,78797.85,15.4,0.69357,0.00013,23.05501]
[1776884904474,40.75,78799.08,15.4,0.69372,0.00013,23.05042]
[1776884909509,40.75,78801.27,15.4,0.69399,0.00013,23.04193]
[1776884914544,40.75,78801.03,15.4,0.69397,0.00013,23.03947]
[1776884919579,40.76,78800.46,15.4,0.69388,0.00013,23.04226]
[1776884924614,40.76,78794.29,15.4,0.69306,0.00013,23.06777]
[1776884925621,40.76,78778.63,15.4,0.691,0.00013,23.13104]
[1776884926628,40.76,78779.38,15.4,0.6911,0.00013,23.12804]
[1776884929649,40.76,78788.67,15.4,0.69232,0.00013,23.09064]
[1776884931625,40.76,78788.86,15.4,0.69234,0.00013,23.08992]
[1776884931821,40.76,78788.86,15.4,0.69234,0.00013,23.08992]
[1776884931854,40.76,78788.86,15.4,0.69234,0.00013,23.08992]
[1776884932673,40.76,78756.92,15.4,0.68813,0.00013,23.21782]
[1776884933260,40.76,78756.92,15.4,0.68813,0.00013,23.21782]
[1776884933681,40.76,78748.44,15.4,0.68701,0.00013,23.25125]
[1776884935227,40.76,78747.58,15.4,0.6869,0.00013,23.25454]
[1776884935695,40.76,78748.96,15.4,0.68709,0.00013,23.24899]
[1776884939320,40.76,78747.92,15.4,0.68696,0.00013,23.25278]
[1776884939723,40.76,78742.79,15.4,0.68628,0.00013,23.27286]
[1776884941739,40.76,78746.01,15.4,0.68671,0.00013,23.26022]
[1776884945208,40.76,78746.9,15.4,0.68682,0.00013,23.25676]
[1776884945766,40.76,78746.77,15.4,0.68681,0.00013,23.25728]
[1776884950801,40.76,78744.81,15.4,0.68654,0.00013,23.26505]
[1776884955836,40.76,78747.08,15.4,0.68684,0.00013,23.25617]
[1776884960871,40.76,78749.87,15.4,0.68721,0.00013,23.24526]
[1776884964768,40.76,78748.97,15.4,0.68709,0.00013,23.24883]
[1776884964862,40.76,78752.56,15.4,0.68756,0.00013,23.23473]
[1776884964943,40.76,78765.62,15.4,0.68929,0.00013,23.18291]
[1776884966182,40.76,78765.62,15.4,0.68929,0.00013,23.18291]
[1776884966242,40.76,78772.26,15.4,0.69017,0.00013,23.15625]
[1776884967920,40.76,78763.92,15.4,0.68907,0.00013,23.18951]
[1776884969934,40.76,78759.01,15.4,0.68842,0.00013,23.20895]
[1776884971947,40.76,78753.56,15.4,0.68773,0.00013,23.22664]
[1776884976982,40.76,78751.57,15.4,0.68746,0.00013,23.2347]
[1776884978064,40.76,78751.57,15.4,0.68746,0.00013,23.2347]
[1776884979131,40.76,78752.22,15.4,0.68754,0.00013,23.23219]
[1776884979232,40.76,78756.05,15.4,0.68805,0.00013,23.21694]
[1776884980009,40.76,78759.48,15.4,0.6885,0.00013,23.20334]
[1776884985041,40.75,78758.17,15.4,0.68834,0.00013,23.20811]
[1776884990076,40.75,78758.82,15.4,0.68844,0.00013,23.20518]
[1776884995111,40.75,78760.94,15.4,0.68873,0.00013,23.19645]
[1776884996119,40.75,78764.41,15.4,0.68919,0.00013,23.18258]
[1776884997126,40.75,78770.09,15.4,0.68994,0.00013,23.15986]
[1776884998136,40.75,78776.74,15.4,0.69082,0.00013,23.1332]
[1776884999140,40.75,78783.83,15.4,0.69175,0.00013,23.10467]
[1776885001154,40.75,78790.19,15.4,0.69259,0.00013,23.07903]
[1776885002161,40.75,78784.35,15.4,0.69182,0.00013,23.10268]
[1776885003168,40.75,78780.68,15.4,0.69133,0.00013,23.11749]
[1776885006190,40.75,78786.88,15.4,0.69215,0.00013,23.09254]
[1776885010218,40.75,78792.43,15.4,0.69287,0.00013,23.07024]
[1776885014246,40.75,78788.81,15.4,0.69239,0.00013,23.08512]
[1776885019281,40.75,78788.06,15.4,0.69228,0.00013,23.0884]
[1776885022302,40.76,78781.52,15.4,0.69142,0.00013,23.11492]
[1776885024315,40.76,78786.09,15.4,0.69202,0.00013,23.09654]
[1776885025323,40.76,78789.75,15.4,0.6925,0.00013,23.08179]
[1776885030358,40.76,78790.65,15.4,0.69261,0.00013,23.07844]
[1776885032372,40.76,78787.01,15.4,0.69215,0.00013,23.08937]
[1776885033379,40.76,78783.59,15.4,0.6917,0.00013,23.10321]
[1776885036400,40.76,78786.91,15.4,0.69213,0.00013,23.08993]
[1776885038414,40.76,78783.18,15.4,0.69164,0.00013,23.10505]
[1776885041435,40.76,78789.01,15.4,0.6924,0.00013,23.08164]
[1776885042442,40.76,78795.41,15.4,0.69324,0.00013,23.05577]
[1776885043448,40.76,78799.08,15.4,0.69372,0.00013,23.04094]
[1776885048485,40.77,78799.05,15.4,0.6937,0.00013,23.04156]
[1776885050500,40.77,78795.58,15.4,0.69324,0.00013,23.05584]
[1776885053522,40.77,78787.7,15.4,0.6922,0.00013,23.08797]
[1776885054528,40.77,78784.49,15.4,0.69178,0.00013,23.10096]
[1776885057550,40.77,78788.75,15.4,0.69233,0.00013,23.08389]
[1776885060571,40.77,78794.27,15.4,0.69305,0.00013,23.06172]
[1776885065609,40.77,78794.04,15.4,0.69301,0.00013,23.06303]
[1776885068630,40.78,78799.11,15.4,0.69367,0.00013,23.04268]
[1776885073666,40.78,78796.32,15.4,0.69329,0.00013,23.05446]
[1776885076687,40.78,78789.45,15.4,0.69238,0.00013,23.08251]
[1776885080715,40.78,78794.7,15.4,0.69306,0.00013,23.06147]
[1776885081722,40.78,78802.01,15.4,0.69402,0.00013,23.03185]
[1776885082771,40.78,78802.01,15.4,0.69402,0.00013,23.03185]
[1776885082860,40.78,78808.11,15.4,0.69481,0.00013,23.00708]
[1776885083893,40.78,78815.82,15.4,0.69583,0.00013,22.9754]
[1776885084395,40.78,78815.82,15.4,0.69583,0.00013,22.9754]
[1776885084742,40.78,78816.57,15.4,0.69593,0.00013,22.97225]
[1776885089777,40.78,78813.41,15.4,0.69552,0.00013,22.98481]
[1776885094813,40.78,78813.69,15.4,0.6956,0.00013,22.97931]
[1776885099848,40.77,78810.42,15.4,0.69518,0.00013,22.99225]
[1776885104883,40.78,78807.99,15.4,0.69485,0.00013,23.00253]
[1776885109917,40.77,78806.79,15.4,0.6947,0.00013,23.00729]
[1776885114953,40.78,78809.46,15.4,0.69504,0.00013,22.9967]
[1776885115960,40.78,78813.63,15.4,0.69558,0.00013,22.97972]
[1776885117974,40.78,78809.97,15.4,0.6951,0.00013,22.99494]
[1776885119987,40.78,78806.4,15.4,0.69463,0.00013,23.00972]
[1776885125027,40.78,78809.49,15.4,0.69501,0.00013,22.99761]
[1776885130062,40.79,78810.98,15.4,0.69519,0.00013,22.99211]
[1776885135308,40.79,78811.62,15.4,0.69526,0.00013,22.98997]
[1776885135849,40.79,78816.69,15.4,0.69592,0.00013,22.96919]
[1776885136104,40.79,78828.49,15.4,0.69746,0.00013,22.92058]
[1776885138118,40.79,78828.47,15.4,0.69746,0.00013,22.92052]
[1776885139180,40.79,78828.47,15.4,0.69746,0.00013,22.92052]
[1776885145234,40.79,78829.48,15.4,0.6976,0.00013,22.91604]
[1776885146174,40.79,78833.25,15.4,0.6981,0.00013,22.90034]
[1776885148188,40.79,78837.73,15.4,0.69868,0.00013,22.88168]
[1776885150202,40.79,78842.6,15.4,0.69932,0.00013,22.86139]
[1776885155240,40.79,78845.84,15.4,0.69976,0.00013,22.84398]
[1776885160274,40.79,78846.46,15.4,0.69984,0.00013,22.84149]
[1776885165309,40.79,78844.95,15.4,0.69964,0.00013,22.84786]
[1776885169337,40.79,78836.42,15.4,0.69853,0.00013,22.8834]
[1776885170902,40.79,78836.42,15.4,0.69853,0.00013,22.8834]
[1776885171032,40.79,78830.65,15.4,0.69778,0.00013,22.90729]
[1776885171492,40.79,78818.62,15.4,0.69621,0.00013,22.95692]
[1776885172363,40.79,78818.02,15.4,0.69613,0.00013,22.95945]
[1776885174519,40.79,78817.63,15.4,0.69608,0.00013,22.96095]
[1776885175275,40.79,78815.98,15.4,0.69587,0.00013,22.96762]
[1776885175384,40.79,78812.18,15.4,0.69537,0.00013,22.98332]
[1776885179417,40.79,78816.91,15.4,0.69599,0.00013,22.9639]
[1776885184452,40.79,78814.62,15.4,0.69571,0.00013,22.97276]
[1776885186370,40.78,78817.03,15.4,0.69602,0.00013,22.96276]
[1776885186467,40.78,78819.25,15.4,0.69632,0.00013,22.95353]
[1776885187474,40.78,78824.76,15.4,0.69704,0.00013,22.93073]
[1776885188666,40.78,78828.72,15.4,0.69756,0.00013,22.91429]
[1776885191084,40.78,78834.12,15.4,0.69826,0.00013,22.89179]
[1776885196537,40.78,78833.66,15.4,0.69821,0.00013,22.89347]
[1776885200565,40.78,78839.56,15.4,0.69898,0.00013,22.86878]
[1776885205600,40.78,78839.88,15.4,0.69903,0.00013,22.86735]
[1776885209048,40.78,78831.83,15.4,0.69798,0.00013,22.9007]
[1776885210635,40.78,78835.13,15.4,0.69841,0.00013,22.88711]
[1776885215670,40.78,78831.63,15.4,0.69798,0.00013,22.89747]
[1776885218693,40.78,78828.53,15.4,0.69759,0.00013,22.91013]
[1776885220707,40.77,78832.22,15.4,0.69807,0.00013,22.89472]
[1776885221714,40.77,78835.31,15.4,0.69847,0.00013,22.88185]
[1776885226748,40.77,78836.66,15.4,0.69866,0.00013,22.87603]
[1776885231784,40.77,78837.18,15.4,0.69873,0.00013,22.8737]
[1776885234464,40.77,78837.42,15.4,0.69876,0.00013,22.87264]
[1776885234805,40.77,78844.1,15.4,0.69963,0.00013,22.84476]
[1776885235573,40.77,78844.1,15.4,0.69963,0.00013,22.84476]
[1776885235812,40.77,78851.8,15.4,0.70063,0.00013,22.81254]
[1776885240087,40.77,78854.4,15.4,0.70097,0.00013,22.80172]
[1776885240847,40.77,78862.17,15.4,0.70197,0.00013,22.76908]
[1776885243868,40.77,78859.19,15.4,0.70158,0.00013,22.78185]
[1776885245881,40.77,78855.51,15.4,0.7011,0.00013,22.79742]
[1776885246889,40.77,78852.3,15.4,0.70068,0.00013,22.81093]
[1776885251924,40.77,78852.22,15.4,0.70067,0.00013,22.81135]
[1776885256959,40.78,78851.19,15.4,0.70053,0.00013,22.81573]
[1776885260610,40.78,78851.32,15.4,0.70055,0.00013,22.8152]
[1776885260987,40.78,78849.01,15.4,0.70025,0.00013,22.82489]
[1776885261795,40.78,78849.01,15.4,0.70025,0.00013,22.82489]
[1776885261994,40.78,78848.33,15.4,0.70016,0.00013,22.82773]
[1776885267029,40.78,78847.56,15.4,0.70006,0.00013,22.83092]
[1776885272064,40.77,78846.44,15.4,0.69994,0.00013,22.83163]
[1776885277104,40.77,78846.16,15.4,0.69991,0.00013,22.83274]
[1776885279117,40.77,78850.08,15.4,0.70042,0.00013,22.8163]
[1776885280125,40.77,78854.57,15.4,0.701,0.00013,22.79747]
[1776885281357,40.77,78854.47,15.4,0.70099,0.00013,22.79791]
[1776885282139,40.77,78862.74,15.4,0.70206,0.00013,22.76312]
[1776885282643,40.77,78862.74,15.4,0.70206,0.00013,22.76312]
[1776885283146,40.77,78877.08,15.4,0.70391,0.00013,22.70243]
[1776885284153,40.78,78877.88,15.4,0.70401,0.00013,22.69915]
[1776885289188,40.78,78876.47,15.4,0.70381,0.00013,22.70576]
[1776885294223,40.78,78875.64,15.4,0.70368,0.00013,22.7099]
[1776885299258,40.79,78875.02,15.4,0.70359,0.00013,22.71315]
[1776885302849,40.79,78874.79,15.4,0.70355,0.00013,22.71438]
[1776885303286,40.79,78880.2,15.4,0.70424,0.00013,22.69163]
[1776885306309,40.79,78873.23,15.4,0.70333,0.00013,22.72168]
[1776885307316,40.8,78862.45,15.4,0.70193,0.00013,22.76741]
[1776885308323,40.8,78857.27,15.4,0.70126,0.00013,22.78933]
[1776885310338,40.8,78857.78,15.4,0.70132,0.00013,22.78732]
[1776885313449,40.8,78857.71,15.4,0.70131,0.00013,22.78772]
[1776885316380,40.8,78854.24,15.4,0.70085,0.00013,22.80253]
[1776885320408,40.8,78850.4,15.4,0.70035,0.00013,22.81881]
[1776885324438,40.8,78855.62,15.4,0.70102,0.00013,22.79703]
[1776885326452,40.8,78859.6,15.4,0.70153,0.00013,22.78039]
[1776885327617,40.8,78859.6,15.4,0.70153,0.00013,22.78039]
[1776885327752,40.8,78871.23,15.4,0.70304,0.00013,22.73136]
[1776885328466,40.8,78882.05,15.4,0.70443,0.00013,22.68552]
[1776885332494,40.81,78878.79,15.4,0.70402,0.00013,22.69602]
[1776885334507,40.81,78874.52,15.4,0.70346,0.00013,22.71443]
[1776885339543,40.81,78875.58,15.4,0.70358,0.00013,22.71055]
[1776885343571,40.82,78883.35,15.4,0.70456,0.00013,22.67803]
[1776885344694,40.82,78895.53,15.4,0.70613,0.00013,22.62614]
[1776885345585,40.82,78895.63,15.4,0.70613,0.00013,22.62593]
[1776885348394,40.82,78895.03,15.4,0.70604,0.00013,22.62894]
[1776885348606,40.82,78899.27,15.4,0.70658,0.00013,22.61096]
[1776885349400,40.82,78899.27,15.4,0.70658,0.00013,22.61096]
[1776885349613,40.82,78897.81,15.4,0.70639,0.00013,22.61746]
[1776885352453,40.83,78899.19,15.4,0.70655,0.00013,22.612]
[1776885357978,40.84,78901.93,15.4,0.70687,0.00013,22.60137]
[1776885358131,40.84,78901.88,15.4,0.70686,0.00013,22.60182]
[1776885358677,40.84,78904.81,15.4,0.70723,0.00013,22.58945]
[1776885359684,40.84,78910.63,15.4,0.70797,0.00013,22.56461]
[1776885363712,40.86,78916.94,15.4,0.70867,0.00013,22.54098]
[1776885364719,40.87,78912.95,15.4,0.70815,0.00013,22.55852]
[1776885367740,40.87,78906.24,15.4,0.70727,0.00013,22.58824]
[1776885369756,40.87,78901.41,15.4,0.70664,0.00013,22.60946]
[1776885371770,40.88,78897.48,15.4,0.70612,0.00013,22.62672]
[1776885373784,40.88,78894.38,15.4,0.70572,0.00013,22.64037]
[1776885374791,40.88,78900.82,15.4,0.70654,0.00013,22.61298]
[1776885377812,40.88,78904.57,15.4,0.707,0.00013,22.59754]
[1776885382850,40.89,78902.42,15.4,0.70669,0.00013,22.60785]
[1776885387884,40.9,78904.3,15.4,0.7069,0.00013,22.60087]
[1776885390124,40.9,78906.92,15.4,0.70723,0.00013,22.58984]
[1776885391215,40.9,78909.27,15.4,0.70753,0.00013,22.57997]
[1776885396949,40.91,78908.94,15.4,0.70746,0.00013,22.57909]
[1776885398963,40.92,78911.93,15.4,0.70783,0.00013,22.5667]
[1776885401984,40.92,78908.32,15.4,0.70735,0.00013,22.58297]
[1776885407019,40.93,78908.66,15.4,0.70736,0.00013,22.58267]
[1776885409032,40.93,78902.59,15.4,0.70657,0.00013,22.60916]
[1776885410040,40.93,78897.34,15.4,0.70589,0.00013,22.63181]
[1776885413061,40.94,78901.09,15.4,0.70636,0.00013,22.61633]
[1776885416082,40.94,78906.6,15.4,0.70705,0.00013,22.59332]
[1776885419103,40.94,78909.63,15.4,0.70742,0.00013,22.58098]
[1776885421117,40.95,78914.31,15.4,0.708,0.00013,22.56131]
[1776885421685,40.95,78914.31,15.4,0.708,0.00013,22.56131]
[1776885422124,40.95,78922.51,15.4,0.70904,0.00013,22.52618]
[1776885423131,40.95,78928.84,15.4,0.70984,0.00013,22.49906]
[1776885428166,41.03,78927.25,15.4,0.70929,0.00013,22.51839]
[1776885433202,41.04,78929.04,15.4,0.70948,0.00013,22.51208]
[1776885434416,41.04,78928.15,15.4,0.70936,0.00013,22.51621]
[1776885435216,41.04,78918.42,15.4,0.70811,0.00013,22.55841]
[1776885436223,41.04,78911.93,15.4,0.70728,0.00013,22.58649]
[1776885438239,41.05,78907.7,15.4,0.70673,0.00013,22.60499]
[1776885440252,41.05,78904.64,15.4,0.70633,0.00013,22.61841]
[1776885442267,41.05,78901.55,15.4,0.70592,0.00013,22.63193]
[1776885443274,41.05,78888.59,15.4,0.70426,0.00013,22.68708]
[1776885444281,41.05,78887.81,15.4,0.70416,0.00013,22.69047]
[1776885445288,41.05,78892.85,15.4,0.7048,0.00013,22.66924]
[1776885450323,41.06,78893.11,15.4,0.70482,0.00013,22.66873]
[1776885455358,41.06,78891.02,15.4,0.70456,0.00013,22.67422]
[1776885458382,41.06,78887.92,15.4,0.70415,0.00013,22.68766]
[1776885461401,41.07,78883.05,15.4,0.70352,0.00013,22.70846]
[1776885466435,41.07,78883.98,15.4,0.70363,0.00013,22.70491]
[1776885471470,41.07,78884.76,15.4,0.70372,0.00013,22.70198]
[1776885475498,41.07,78879.13,15.4,0.70299,0.00013,22.72596]
[1776885479525,41.07,78883.97,15.4,0.7036,0.00013,22.70578]
[1776885484561,41.08,78882.2,15.4,0.70337,0.00013,22.71356]
[1776885486574,41.08,78878.37,15.4,0.70287,0.00013,22.7298]
[1776885489597,41.08,78874.75,15.4,0.7024,0.00013,22.7452]
[1776885494902,41.08,78874.79,15.4,0.7024,0.00013,22.74518]
[1776885495812,41.08,78874.0,15.4,0.7023,0.00013,22.74853]
[1776885495866,41.08,78896.9,15.4,0.70523,0.00013,22.65197]
[1776885496648,41.08,78911.93,15.4,0.70716,0.00013,22.58772]
[1776885497653,41.08,78911.56,15.4,0.70712,0.00013,22.5891]
[1776885498942,41.08,78911.56,15.4,0.70712,0.00013,22.5891]
[1776885504966,41.07,78911.84,15.4,0.70716,0.00013,22.58752]
[1776885505050,41.07,78911.69,15.4,0.70715,0.00013,22.5881]
[1776885507723,41.07,78908.77,15.4,0.70678,0.00013,22.60039]
[1776885511751,41.07,78912.27,15.4,0.70726,0.00013,22.58117]
[1776885515779,41.07,78916.98,15.4,0.70786,0.00013,22.56105]
[1776885517793,41.07,78911.88,15.4,0.70719,0.00013,22.58336]
[1776885522828,41.08,78905.82,15.4,0.70639,0.00013,22.61025]
[1776885527863,41.09,78904.98,15.4,0.70626,0.00013,22.61473]
[1776885529877,41.09,78898.84,15.4,0.70547,0.00013,22.64119]
[1776885530884,41.1,78895.37,15.4,0.70498,0.00013,22.65739]
[1776885535918,41.1,78897.88,15.4,0.70528,0.00013,22.64745]
[1776885540954,41.11,78897.86,15.4,0.70526,0.00013,22.64823]
[1776885541810,41.11,78897.86,15.4,0.70526,0.00013,22.64823]
[1776885541976,41.11,78913.12,15.4,0.7072,0.00013,22.5834]
[1776885542812,41.11,78913.12,15.4,0.7072,0.00013,22.5834]
[1776885542988,41.11,78931.36,15.4,0.70952,0.00013,22.50507]
[1776885543992,41.11,78933.01,15.4,0.70972,0.00013,22.49813]
[1776885545882,41.11,78930.52,15.4,0.70941,0.00013,22.5089]
[1776885551051,41.11,78930.09,15.4,0.70935,0.00013,22.51082]
[1776885556085,41.11,78931.23,15.4,0.70949,0.00013,22.506]
[1776885561122,41.11,78933.04,15.4,0.70972,0.00013,22.49833]
[1776885564328,41.11,78933.02,15.4,0.70972,0.00013,22.49848]
[1776885565284,41.11,78933.07,15.4,0.70972,0.00013,22.4983]
[1776885565523,41.11,78933.07,15.4,0.70972,0.00013,22.4983]
[1776885565537,41.11,78952.35,15.4,0.71216,0.00013,22.41468]
[1776885566156,41.11,78967.1,15.4,0.71402,0.00013,22.35024]
[1776885567165,41.11,78964.99,15.4,0.71375,0.00013,22.35966]
[1776885569179,41.12,78961.87,15.4,0.71334,0.00013,22.37363]
[1776885574214,41.12,78949.8,15.4,0.71183,0.00013,22.42307]
[1776885575205,41.12,78949.8,15.4,0.71183,0.00013,22.42307]
[1776885578571,41.12,78947.45,15.4,0.71152,0.00013,22.4336]
[1776885578613,41.12,78945.52,15.4,0.71128,0.00013,22.44208]
[1776885579251,41.12,78940.9,15.4,0.71069,0.00013,22.46222]
[1776885579746,41.12,78940.9,15.4,0.71069,0.00013,22.46222]
[1776885580258,41.12,78939.96,15.4,0.71057,0.00013,22.46636]
[1776885584286,41.13,78945.34,15.4,0.71124,0.00013,22.4433]
[1776885586299,41.13,78949.14,15.4,0.71172,0.00013,22.42697]
[1776885589321,41.13,78952.18,15.4,0.71209,0.00013,22.41405]
[1776885590429,41.13,78952.18,15.4,0.71209,0.00013,22.41405]
[1776885591335,41.13,78956.75,15.4,0.71266,0.00013,22.39436]
[1776885593349,41.13,78953.07,15.4,0.71219,0.00013,22.41068]
[1776885598384,41.14,78953.38,15.4,0.71221,0.00013,22.40992]
[1776885601405,41.14,78950.17,15.4,0.7118,0.00013,22.42424]
[1776885602412,41.14,78954.38,15.4,0.71233,0.00013,22.40601]
[1776885603419,41.14,78958.28,15.4,0.71282,0.00013,22.38908]
[1776885608454,41.14,78956.67,15.4,0.7126,0.00013,22.39666]
[1776885613489,41.15,78958.41,15.4,0.7128,0.00013,22.38959]
[1776885613934,41.15,78958.41,15.4,0.7128,0.00013,22.38959]
[1776885614205,41.15,78958.41,15.4,0.7128,0.00013,22.38959]
[1776885614500,41.15,78977.23,15.4,0.71517,0.00013,22.30713]
[1776885615048,41.15,78977.23,15.4,0.71517,0.00013,22.30713]
[1776885615507,41.15,78982.89,15.4,0.71587,0.00013,22.28235]
[1776885616713,41.15,78983.93,15.4,0.716,0.00013,22.27771]
[1776885619691,41.15,78982.69,15.4,0.71585,0.00013,22.28312]
[1776885620613,41.15,78986.54,15.4,0.71633,0.00013,22.26601]
[1776885621544,41.15,78986.54,15.4,0.71633,0.00013,22.26601]
[1776885621568,41.15,78998.63,15.4,0.71785,0.00012,22.21229]
[1776885623583,41.15,79000.57,15.4,0.71809,0.00012,22.20369]
[1776885624671,41.15,79000.57,15.4,0.71809,0.00012,22.20369]
[1776885630634,41.15,78995.97,15.4,0.71751,0.00012,22.22443]
[1776885632647,41.15,78984.86,15.4,0.71614,0.00013,22.26974]
[1776885633654,41.15,78980.19,15.4,0.71556,0.00013,22.29039]
[1776885634437,41.15,78980.19,15.4,0.71556,0.00013,22.29039]
[1776885634662,41.15,78977.15,15.4,0.71518,0.00013,22.30375]
[1776885635669,41.15,78970.93,15.4,0.7144,0.00013,22.33107]
[1776885636406,41.15,78970.93,15.4,0.7144,0.00013,22.33107]
[1776885636676,41.15,78962.3,15.4,0.71331,0.00013,22.36883]
[1776885638691,41.15,78959.97,15.4,0.71302,0.00013,22.37878]
[1776885643726,41.14,78956.88,15.4,0.71266,0.00013,22.39151]
[1776885645740,41.14,78960.85,15.4,0.71317,0.00013,22.37384]
[1776885650775,41.13,78959.22,15.4,0.71298,0.00013,22.38021]
[1776885655810,41.13,78960.44,15.4,0.71316,0.00013,22.37398]
[1776885660845,41.12,78960.94,15.4,0.71324,0.00013,22.37109]
[1776885664873,41.12,78964.56,15.4,0.7137,0.00013,22.35519]
[1776885669908,41.13,78967.38,15.4,0.71403,0.00013,22.34348]
[1776885674943,41.13,78963.74,15.4,0.71356,0.00013,22.36011]
[1776885680857,41.13,78963.68,15.4,0.71354,0.00013,22.36073]
[1776885681366,41.13,78963.68,15.4,0.71354,0.00013,22.36073]
[1776885681456,41.14,78968.33,15.4,0.71412,0.00013,22.34069]
[1776885681996,41.14,78979.73,15.4,0.71555,0.00013,22.29049]
[1776885683003,41.14,78983.55,15.4,0.71603,0.00013,22.27353]
[1776885684947,41.14,78985.49,15.4,0.71628,0.00013,22.26489]
[1776885690063,41.14,78983.98,15.4,0.71609,0.00013,22.27159]
[1776885695376,41.14,78984.02,15.4,0.71611,0.00013,22.26769]
[1776885701140,41.14,78984.13,15.4,0.7161,0.00013,22.26785]
[1776885706177,41.14,78984.67,15.4,0.71616,0.00013,22.26592]
[1776885708948,41.15,78984.43,15.4,0.71612,0.00013,22.26717]
[1776885714307,41.15,78981.35,15.4,0.71572,0.00013,22.28147]
[1776885715239,41.15,78975.79,15.4,0.71501,0.00013,22.30637]
[1776885716579,41.15,78975.79,15.4,0.71501,0.00013,22.30637]
[1776885716705,41.15,78971.35,15.4,0.71445,0.00013,22.32607]
[1776885716965,41.15,78971.35,15.4,0.71445,0.00013,22.32607]
[1776885717279,41.15,78980.68,15.4,0.71562,0.00013,22.28486]
[1776885718550,41.15,78988.53,15.4,0.7166,0.00013,22.25033]
[1776885720705,41.15,78989.93,15.4,0.71678,0.00013,22.24409]
[1776885725309,41.15,78986.84,15.4,0.7164,0.00013,22.25753]
[1776885730345,41.15,78987.73,15.4,0.71652,0.00013,22.25335]
[1776885735425,41.15,78988.96,15.4,0.71668,0.00013,22.24772]
[1776885741422,41.15,78991.27,15.4,0.71697,0.00013,22.23721]
[1776885746460,41.15,78991.01,15.4,0.71694,0.00013,22.23821]
[1776885749481,41.15,78996.74,15.4,0.71766,0.00012,22.21265]
[1776885750488,41.15,78999.65,15.4,0.71803,0.00012,22.19969]
[1776885755523,41.15,78996.9,15.4,0.71771,0.00012,22.20794]
[1776885757717,41.15,78997.34,15.4,0.71776,0.00012,22.20597]
[1776885757747,41.15,78997.34,15.4,0.71776,0.00012,22.20597]
[1776885757791,41.15,78995.9,15.4,0.71758,0.00013,22.21237]
[1776885758174,41.15,78995.9,15.4,0.71758,0.00013,22.21237]
[1776885758600,41.15,78995.9,15.4,0.71758,0.00013,22.21237]
[1776885758606,41.15,78995.9,15.4,0.71758,0.00013,22.21237]
[1776885758654,41.15,78975.52,15.4,0.71502,0.00013,22.30286]
[1776885758894,41.15,78975.52,15.4,0.71502,0.00013,22.30286]
[1776885759141,41.15,78975.52,15.4,0.71502,0.00013,22.30286]
[1776885759820,41.15,78966.03,15.4,0.71382,0.00013,22.34475]
[1776885761892,41.15,78966.44,15.4,0.71387,0.00013,22.34316]
[1776885763579,41.15,78958.75,15.4,0.7129,0.00013,22.37703]
[1776885768613,41.15,78958.74,15.4,0.71288,0.00013,22.37747]
[1776885773649,41.16,78955.31,15.4,0.71244,0.00013,22.39279]
[1776885778684,41.16,78953.98,15.4,0.71227,0.00013,22.39887]
[1776885783719,41.16,78954.03,15.4,0.71226,0.00013,22.39903]
[1776885786741,41.16,78950.55,15.4,0.71182,0.00013,22.4144]
[1776885788756,41.16,78953.94,15.4,0.71224,0.00013,22.39975]
[1776885793791,41.16,78956.47,15.4,0.71255,0.00013,22.38905]
[1776885797819,41.17,78951.72,15.4,0.71195,0.00013,22.40993]
[1776885798419,41.17,78951.72,15.4,0.71195,0.00013,22.40993]
[1776885798826,41.17,78957.76,15.4,0.71271,0.00013,22.38367]
[1776885799479,41.17,78957.76,15.4,0.71271,0.00013,22.38367]
[1776885799833,41.17,78964.61,15.4,0.71357,0.00013,22.35375]
[1776885801847,41.17,78965.96,15.4,0.71374,0.00013,22.34797]
[1776885802511,41.17,78965.96,15.4,0.71374,0.00013,22.34797]
[1776885804868,41.17,78969.81,15.4,0.71421,0.00013,22.33135]
[1776885806882,41.17,78973.15,15.4,0.71463,0.00013,22.31687]
[1776885807136,41.17,78973.15,15.4,0.71463,0.00013,22.31687]
[1776885807889,41.17,78984.82,15.4,0.71609,0.00013,22.26555]
[1776885808895,41.17,78988.71,15.4,0.71658,0.00013,22.2482]
[1776885809913,41.17,78988.92,15.4,0.71661,0.00013,22.24719]
[1776885815279,41.17,78987.37,15.4,0.71645,0.00013,22.24979]
[1776885816951,41.17,78980.84,15.4,0.71563,0.00013,22.27845]
[1776885821987,41.16,78981.52,15.4,0.71572,0.00013,22.27527]
[1776885827023,41.16,78982.72,15.4,0.71588,0.00013,22.26974]
[1776885832056,41.16,78983.12,15.4,0.71594,0.00013,22.2676]
[1776885837092,41.16,78983.09,15.4,0.71595,0.00013,22.26739]
[1776885839599,41.16,78983.07,15.4,0.71595,0.00013,22.26741]
[1776885840152,41.16,78988.71,15.4,0.71665,0.00013,22.24257]
[1776885843267,41.16,78986.65,15.4,0.71639,0.00013,22.2516]
[1776885845187,41.16,78978.43,15.4,0.71536,0.00013,22.288]
[1776885846529,41.16,78972.3,15.4,0.71459,0.00013,22.31516]
[1776885847196,41.16,78972.3,15.4,0.71459,0.00013,22.31516]
[1776885852820,41.16,78973.73,15.4,0.71475,0.00013,22.30941]
[1776885853299,41.17,78982.26,15.4,0.71581,0.00013,22.27224]
[1776885854249,41.17,78987.73,15.4,0.7165,0.00013,22.24797]
[1776885859284,41.16,78986.31,15.4,0.71633,0.00013,22.25396]
[1776885864320,41.16,78986.99,15.4,0.71642,0.00013,22.25064]
[1776885869355,41.16,78986.41,15.4,0.71636,0.00013,22.2529]
[1776885871243,41.16,78986.36,15.4,0.71635,0.00013,22.25306]
[1776885871369,41.16,78983.73,15.4,0.71604,0.00013,22.26089]
[1776885872376,41.16,78978.43,15.4,0.71537,0.00013,22.28447]
[1776885877412,41.17,78977.47,15.4,0.71523,0.00013,22.28949]
[1776885880381,41.17,78977.35,15.4,0.71521,0.00013,22.29032]
[1776885881742,41.17,78985.52,15.4,0.71623,0.00013,22.25441]
[1776885887483,41.17,78987.28,15.4,0.71646,0.00013,22.24621]
[1776885892519,41.17,78989.91,15.4,0.7168,0.00013,22.23428]
[1776885897554,41.16,78990.36,15.4,0.71686,0.00013,22.23206]
[1776885899645,41.16,78989.18,15.4,0.71671,0.00013,22.23725]
[1776885899701,41.16,78989.53,15.4,0.71676,0.00013,22.23565]
[1776885900825,41.16,78989.53,15.4,0.71676,0.00013,22.23565]
[1776885900919,41.16,79004.88,15.4,0.71868,0.00012,22.16732]
[1776885901581,41.16,79007.7,15.4,0.71903,0.00012,22.15474]
[1776885903900,41.16,79007.97,15.4,0.71906,0.00012,22.15357]
[1776885910235,41.17,79008.77,15.4,0.71915,0.00012,22.1503]
[1776885915680,41.17,79007.68,15.4,0.71901,0.00012,22.15545]
[1776885920714,41.17,79009.57,15.4,0.71924,0.00012,22.14726]
[1776885924009,41.17,79009.37,15.4,0.71921,0.00012,22.14828]
[1776885923736,41.17,79023.48,15.4,0.72096,0.00012,22.08503]
[1776885924743,41.17,79030.65,15.4,0.72185,0.00012,22.05283]
[1776885929778,41.18,79030.35,15.4,0.72179,0.00012,22.05503]
[1776885931792,41.18,79027.77,15.4,0.72149,0.00012,22.06296]
[1776885936831,41.18,79030.57,15.4,0.72182,0.00012,22.05105]
[1776885937645,41.18,79030.57,15.4,0.72182,0.00012,22.05105]
[1776885937838,41.18,79036.86,15.4,0.72259,0.00012,22.02277]
[1776885938944,41.18,79036.86,15.4,0.72259,0.00012,22.02277]
[1776885938844,41.18,79041.24,15.4,0.72313,0.00012,22.00311]
[1776885939960,41.18,79041.24,15.4,0.72313,0.00012,22.00311]
[1776885939852,41.19,79042.08,15.4,0.72318,0.00012,22.0013]
[1776885941947,41.21,79042.48,15.4,0.72318,0.00012,22.00149]
[1776885948192,41.21,79042.83,15.4,0.72319,0.00012,22.00124]
[1776885955325,41.22,79045.28,15.4,0.72346,0.00012,21.99153]
[1776885957981,41.23,79052.61,15.4,0.72434,0.00012,21.95886]
[1776885962009,41.25,79058.54,15.4,0.72494,0.00012,21.93699]
[1776885963025,41.26,79064.17,15.4,0.72563,0.00012,21.91154]
[1776885963277,41.26,79064.17,15.4,0.72563,0.00012,21.91154]
[1776885964029,41.26,79075.38,15.4,0.727,0.00012,21.86047]
[1776885966048,41.28,79074.87,15.4,0.72685,0.00012,21.86638]
[1776885970077,41.28,79068.95,15.4,0.72609,0.00012,21.89474]
[1776885973460,41.29,79069.76,15.4,0.72617,0.00012,21.89162]
[1776885978133,41.3,79074.03,15.4,0.72665,0.00012,21.87385]
[1776885979538,41.3,79074.03,15.4,0.72665,0.00012,21.87385]
[1776885980321,41.3,79075.54,15.4,0.72682,0.00012,21.86754]
[1776885980874,41.3,79075.54,15.4,0.72682,0.00012,21.86754]
[1776885980943,41.3,79075.54,15.4,0.72682,0.00012,21.86754]
[1776885980961,41.3,79082.4,15.4,0.72765,0.00012,21.83637]
[1776885981270,41.3,79091.62,15.4,0.72877,0.00012,21.79428]
[1776885987196,41.32,79090.93,15.4,0.72863,0.00012,21.79977]
[1776885989210,41.32,79087.8,15.4,0.72823,0.00012,21.81491]
[1776885991153,41.32,79085.46,15.4,0.72794,0.00012,21.82602]
[1776885991227,41.34,79081.89,15.4,0.72744,0.00012,21.84166]
[1776885992210,41.34,79081.89,15.4,0.72744,0.00012,21.84166]
[1776885992447,41.34,79081.89,15.4,0.72744,0.00012,21.84166]
[1776885992535,41.34,79068.06,15.4,0.72574,0.00012,21.9052]
[1776885993238,41.34,79059.7,15.4,0.72471,0.00012,21.94349]
[1776885996259,41.35,79053.74,15.4,0.72396,0.00012,21.97112]
[1776885997266,41.35,79050.67,15.4,0.72358,0.00012,21.98519]
[1776886001795,41.35,79051.26,15.4,0.72364,0.00012,21.983]
[1776886003040,41.35,79049.87,15.4,0.72346,0.00012,21.98945]
[1776886002306,41.35,79040.87,15.4,0.72236,0.00012,22.03006]
[1776886003868,41.35,79034.65,15.4,0.72158,0.00012,22.05829]
[1776886009354,41.35,79032.31,15.4,0.72128,0.00012,22.06922]
[1776886012375,41.36,79029.12,15.4,0.72088,0.00012,22.0837]
[1776886013308,41.36,79029.12,15.4,0.72088,0.00012,22.0837]
[1776886013813,41.36,79029.12,15.4,0.72088,0.00012,22.0837]
[1776886013826,41.36,79038.53,15.4,0.72204,0.00012,22.04151]
[1776886014507,41.36,79038.53,15.4,0.72204,0.00012,22.04151]
[1776886014560,41.36,79045.73,15.4,0.72293,0.00012,22.00917]
[1776886015396,41.36,79051.28,15.4,0.72361,0.00012,21.98423]
[1776886017249,41.36,79052.46,15.4,0.72375,0.00012,21.97906]
[1776886022445,41.36,79049.02,15.4,0.7233,0.00012,21.99561]
[1776886027480,41.37,79049.33,15.4,0.72332,0.00012,21.99504]
[1776886033522,41.37,79047.59,15.4,0.72308,0.00012,22.00391]
[1776886034529,41.37,79037.19,15.4,0.72179,0.00012,22.05089]
[1776886035536,41.38,79033.98,15.4,0.72139,0.00012,22.06541]
[1776886040571,41.38,79031.53,15.4,0.72108,0.00012,22.07682]
[1776886043592,41.38,79035.85,15.4,0.72161,0.00012,22.05768]
[1776886044599,41.38,79039.18,15.4,0.72201,0.00012,22.04281]
[1776886045606,41.38,79035.52,15.4,0.72156,0.00012,22.05936]
[1776886050641,41.38,79033.94,15.4,0.72135,0.00012,22.06685]
[1776886055676,41.38,79033.34,15.4,0.7213,0.00012,22.06586]
[1776886058697,41.39,79040.13,15.4,0.72213,0.00012,22.03558]
[1776886059704,41.39,79046.49,15.4,0.72291,0.00012,22.00704]
[1776886064739,41.39,79046.84,15.4,0.72294,0.00012,22.00614]
[1776886065746,41.39,79050.03,15.4,0.72333,0.00012,21.99188]
[1776886070780,41.4,79050.63,15.4,0.72338,0.00012,21.98995]
[1776886075815,41.4,79050.19,15.4,0.72331,0.00012,21.99269]
[1776886081858,41.4,79049.45,15.4,0.72319,0.00012,21.99693]
[1776886086892,41.41,79048.81,15.4,0.72309,0.00012,22.00057]
[1776886091928,41.41,79049.03,15.4,0.7231,0.00012,22.00034]
[1776886093942,41.42,79042.35,15.4,0.72227,0.00012,22.03071]
[1776886094948,41.42,79038.97,15.4,0.72185,0.00012,22.046]
[1776886096963,41.42,79035.78,15.4,0.72145,0.00012,22.06051]
[1776886098977,41.42,79031.58,15.4,0.72093,0.00012,22.07947]
[1776886105019,41.42,79022.93,15.4,0.71985,0.00012,22.11838]
[1776886110054,41.42,79022.22,15.4,0.71976,0.00012,22.12162]
[1776886116096,41.42,79021.45,15.4,0.71969,0.00012,22.12104]
[1776886117103,41.42,79017.48,15.4,0.7192,0.00012,22.1387]
[1776886118116,41.42,79013.31,15.4,0.71868,0.00012,22.15718]
[1776886119118,41.42,79017.9,15.4,0.71925,0.00012,22.13676]
[1776886120141,41.42,79027.49,15.4,0.72044,0.00012,22.09402]
[1776886120962,41.42,79027.49,15.4,0.72044,0.00012,22.09402]
[1776886121148,41.42,79046.23,15.4,0.72275,0.00012,22.01]
[1776886122155,41.42,79047.7,15.4,0.72293,0.00012,22.0035]
[1776886124123,41.42,79048.49,15.4,0.72303,0.00012,22.00005]
[1776886129205,41.43,79049.33,15.4,0.72311,0.00012,21.99701]
[1776886132226,41.43,79052.13,15.4,0.72345,0.00012,21.98476]
[1776886137261,41.43,79055.82,15.4,0.72388,0.00012,21.96879]
[1776886140282,41.43,79052.68,15.4,0.72348,0.00012,21.98343]
[1776886141289,41.43,79043.63,15.4,0.72237,0.00012,22.02432]
[1776886142295,41.44,79038.97,15.4,0.72179,0.00012,22.04538]
[1776886143304,41.44,79035.87,15.4,0.7214,0.00012,22.05936]
[1776886144310,41.44,79031.22,15.4,0.72083,0.00012,22.08023]
[1776886145317,41.44,79028.41,15.4,0.72048,0.00012,22.09283]
[1776886147331,41.44,79031.34,15.4,0.72084,0.00012,22.0798]
[1776886153373,41.44,79031.87,15.4,0.7209,0.00012,22.07767]
[1776886158408,41.44,79032.04,15.4,0.72092,0.00012,22.07705]
[1776886163442,41.44,79028.97,15.4,0.72054,0.00012,22.09087]
[1776886171499,41.44,79029.22,15.4,0.72059,0.00012,22.08587]
[1776886177541,41.44,79028.81,15.4,0.72054,0.00012,22.08778]
[1776886183583,41.44,79028.67,15.4,0.72052,0.00012,22.08847]
[1776886184590,41.44,79033.51,15.4,0.72111,0.00012,22.06685]
[1776886186604,41.44,79036.3,15.4,0.72146,0.00012,22.05444]
[1776886192645,41.44,79035.67,15.4,0.72137,0.00012,22.05751]
[1776886195667,41.44,79043.82,15.4,0.72237,0.00012,22.02109]
[1776886196674,41.44,79048.76,15.4,0.72298,0.00012,21.99895]
[1776886201709,41.45,79049.9,15.4,0.72311,0.00012,21.99434]
[1776886206744,41.45,79047.44,15.4,0.72279,0.00012,22.00597]
[1776886211779,41.45,79048.27,15.4,0.72288,0.00012,22.00276]
[1776886216815,41.46,79048.56,15.4,0.7229,0.00012,22.002]
[1776886217822,41.46,79041.24,15.4,0.722,0.00012,22.035]
[1776886218829,41.46,79036.78,15.4,0.72144,0.00012,22.05506]
[1776886220842,41.46,79040.1,15.4,0.72185,0.00012,22.0403]
[1776886223863,41.46,79049.26,15.4,0.72297,0.00012,21.99937]
[1776886228899,41.46,79048.85,15.4,0.72291,0.00012,22.00182]
[1776886233935,41.47,79049.4,15.4,0.72298,0.00012,21.9959]
[1776886235949,41.47,79056.8,15.4,0.72389,0.00012,21.9628]
[1776886236956,41.47,79062.5,15.4,0.72458,0.00012,21.93719]
[1776886237963,41.47,79068.57,15.4,0.72532,0.00012,21.90987]
[1776886242998,41.48,79068.56,15.4,0.72529,0.00012,21.91097]
[1776886244278,41.48,79068.56,15.4,0.72529,0.00012,21.91097]
[1776886245403,41.48,79069.5,15.4,0.7254,0.00012,21.90691]
[1776886252070,41.49,79066.85,15.4,0.72503,0.00012,21.92065]
[1776886257105,41.49,79068.78,15.4,0.72524,0.00012,21.91292]
[1776886262140,41.5,79069.75,15.4,0.72534,0.00012,21.90956]
[1776886263147,41.5,79073.78,15.4,0.72582,0.00012,21.89149]
[1776886264154,41.5,79070.22,15.4,0.72538,0.00012,21.90788]
[1776886265161,41.5,79065.29,15.4,0.72477,0.00012,21.93042]
[1776886270196,41.51,79062.72,15.4,0.72444,0.00012,21.94296]
[1776886272210,41.51,79058.85,15.4,0.72395,0.00012,21.96077]
[1776886273216,41.51,79049.92,15.4,0.72285,0.00012,22.00113]
[1776886274224,41.51,79038.34,15.4,0.72143,0.00012,22.05313]
[1776886275231,41.51,79031.26,15.4,0.72055,0.00012,22.08478]
[1776886280266,41.51,79030.59,15.4,0.72047,0.00012,22.08783]
[1776886283287,41.51,79035.12,15.4,0.72103,0.00012,22.06766]
[1776886284295,41.51,79043.97,15.4,0.72211,0.00012,22.02811]
[1776886285302,41.51,79046.87,15.4,0.72247,0.00012,22.01517]
[1776886291348,41.51,79048.7,15.4,0.72271,0.00012,22.00344]
[1776886296384,41.52,79048.83,15.4,0.72271,0.00012,22.00335]
[1776886297003,41.52,79048.83,15.4,0.72271,0.00012,22.00335]
[1776886297393,41.52,79065.39,15.4,0.72474,0.00012,21.92882]
[1776886298450,41.52,79065.39,15.4,0.72474,0.00012,21.92882]
[1776886298399,41.52,79084.3,15.4,0.72705,0.00012,21.84306]
[1776886299406,41.52,79085.22,15.4,0.72716,0.00012,21.83872]
[1776886300413,41.52,79086.88,15.4,0.72736,0.00012,21.83127]
[1776886305448,41.52,79085.58,15.4,0.72719,0.00012,21.83786]
[1776886310483,41.52,79084.92,15.4,0.7271,0.00012,21.8411]
[1776886315518,41.52,79085.66,15.4,0.7272,0.00012,21.83735]
[1776886320553,41.52,79084.67,15.4,0.72709,0.00012,21.84154]
[1776886324581,41.52,79081.56,15.4,0.72671,0.00012,21.85542]
[1776886325588,41.52,79078.06,15.4,0.72628,0.00012,21.87147]
[1776886328609,41.52,79073.64,15.4,0.72574,0.00012,21.89185]
[1776886333644,41.52,79077.25,15.4,0.72617,0.00012,21.87585]
[1776886335658,41.52,79079.93,15.4,0.72649,0.00012,21.86387]
[1776886337671,41.53,79076.25,15.4,0.72604,0.00012,21.88081]
[1776886350765,41.53,79065.53,15.4,0.7247,0.00012,21.93041]
[1776886351771,41.53,79059.11,15.4,0.72394,0.00012,21.95539]
[1776886353786,41.53,79052.43,15.4,0.72312,0.00012,21.98546]
[1776886354793,41.53,79048.27,15.4,0.72261,0.00012,22.00412]
[1776886355800,41.53,79058.55,15.4,0.72387,0.00012,21.95784]
[1776886356807,41.53,79061.88,15.4,0.72428,0.00012,21.94282]
[1776886360835,41.53,79058.98,15.4,0.72392,0.00012,21.95597]
[1776886361842,41.53,79061.72,15.4,0.72426,0.00012,21.94362]
[1776886367887,41.53,79062.21,15.4,0.72431,0.00012,21.94157]
[1776886372922,41.53,79064.77,15.4,0.72462,0.00012,21.93013]
[1776886373929,41.53,79068.18,15.4,0.72505,0.00012,21.91454]
[1776886375943,41.53,79064.02,15.4,0.72454,0.00012,21.93337]
[1776886378964,41.53,79061.19,15.4,0.72418,0.00012,21.9466]
[1776886380979,41.54,79058.03,15.4,0.72378,0.00012,21.96111]
[1776886381984,41.54,79054.4,15.4,0.72334,0.00012,21.97757]
[1776886387020,41.54,79059.42,15.4,0.72394,0.00012,21.95551]
[1776886392056,41.54,79058.43,15.4,0.7238,0.00012,21.96061]
[1776886397091,41.55,79059.28,15.4,0.72389,0.00012,21.9574]
[1776886401120,41.55,79050.83,15.4,0.72284,0.00012,21.9959]
[1776886402127,41.55,79037.29,15.4,0.72117,0.00012,22.05658]
[1776886403134,41.55,79037.99,15.4,0.72126,0.00012,22.05348]
[1776886408169,41.55,79037.02,15.4,0.72113,0.00012,22.05791]
[1776886410182,41.55,79032.74,15.4,0.72061,0.00012,22.07701]
[1776886411190,41.55,79028.42,15.4,0.7201,0.00012,22.0922]
[1776886415046,41.55,79027.04,15.4,0.71993,0.00012,22.09825]
[1776886415218,41.55,79023.46,15.4,0.71949,0.00012,22.1141]
[1776886416483,41.55,79023.46,15.4,0.71949,0.00012,22.1141]
[1776886416580,41.55,79017.2,15.4,0.71872,0.00012,22.14177]
[1776886417724,41.55,79016.64,15.4,0.71865,0.00012,22.14417]
[1776886418240,41.55,79022.21,15.4,0.71934,0.00012,22.11944]
[1776886421262,41.55,79027.14,15.4,0.71995,0.00012,22.09742]
[1776886426306,41.55,79018.89,15.4,0.71894,0.00012,22.13383]
[1776886427310,41.55,79005.49,15.4,0.71728,0.00012,22.19287]
[1776886427660,41.55,79005.49,15.4,0.71728,0.00012,22.19287]
[1776886428317,41.55,78992.45,15.4,0.71566,0.00012,22.25017]
[1776886429324,41.55,78990.64,15.4,0.71543,0.00012,22.25815]
[1776886430381,41.55,78990.64,15.4,0.71543,0.00012,22.25815]
[1776886433352,41.55,78986.28,15.4,0.71488,0.00012,22.27741]
[1776886434877,41.55,78984.53,15.4,0.71466,0.00012,22.28507]
[1776886435221,41.55,78984.53,15.4,0.71466,0.00012,22.28507]
[1776886435346,41.55,78984.53,15.4,0.71466,0.00012,22.28507]
[1776886436164,41.55,78985.2,15.4,0.71474,0.00012,22.28219]
[1776886439396,41.55,78980.31,15.4,0.71413,0.00012,22.30373]
[1776886441452,41.55,78980.87,15.4,0.7142,0.00012,22.30134]
[1776886441554,41.55,78980.87,15.4,0.7142,0.00012,22.30134]
[1776886441579,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886441911,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886442108,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886442283,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886442399,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886442599,41.55,78976.64,15.4,0.71367,0.00012,22.31976]
[1776886442631,41.55,78951.32,15.4,0.7105,0.00013,22.42892]
[1776886442683,41.55,78951.32,15.4,0.7105,0.00013,22.42892]
[1776886443435,41.55,78946.75,15.4,0.70992,0.00013,22.4484]
[1776886444442,41.55,78953.99,15.4,0.71084,0.00013,22.41731]
[1776886445449,41.55,78960.97,15.4,0.71171,0.00013,22.38726]
[1776886446484,41.55,78960.97,15.4,0.71171,0.00013,22.38726]
[1776886446585,41.55,78964.12,15.4,0.71211,0.00013,22.37366]
[1776886447463,41.55,78968.71,15.4,0.71268,0.00013,22.35383]
[1776886448470,41.55,78972.51,15.4,0.71316,0.00012,22.3374]
[1776886450484,41.55,78981.36,15.4,0.71426,0.00012,22.29906]
[1776886454203,41.55,78983.9,15.4,0.71457,0.00012,22.28816]
[1776886454512,41.55,78982.7,15.4,0.71442,0.00012,22.29341]
[1776886459547,41.55,78981.53,15.4,0.71427,0.00012,22.29861]
[1776886464581,41.55,78984.09,15.4,0.71459,0.00012,22.28757]
[1776886469617,41.55,78982.55,15.4,0.7144,0.00012,22.2944]
[1776886470624,41.55,78975.92,15.4,0.71357,0.00012,22.32322]
[1776886472638,41.55,78972.79,15.4,0.7132,0.00012,22.33288]
[1776886477674,41.56,78969.99,15.4,0.71285,0.00013,22.34511]
[1776886479688,41.56,78973.02,15.4,0.71322,0.00012,22.33203]
[1776886480696,41.56,78977.07,15.4,0.71373,0.00012,22.31449]
[1776886485731,41.56,78978.83,15.4,0.71394,0.00012,22.30712]
[1776886490766,41.56,78977.16,15.4,0.71373,0.00012,22.31461]
[1776886493788,41.56,78973.35,15.4,0.71325,0.00012,22.33125]
[1776886494795,41.56,78968.79,15.4,0.71268,0.00013,22.35096]
[1776886495800,41.56,78959.37,15.4,0.7115,0.00013,22.39159]
[1776886500556,41.56,78961.84,15.4,0.71181,0.00013,22.38089]
[1776886500616,41.56,78961.91,15.4,0.71182,0.00013,22.38057]
[1776886500836,41.56,78952.41,15.4,0.71063,0.00013,22.42136]
[1776886501843,41.56,78943.63,15.4,0.70953,0.00013,22.45883]
[1776886503510,41.56,78943.63,15.4,0.70953,0.00013,22.45883]
[1776886503529,41.56,78935.4,15.4,0.70849,0.00013,22.49377]
[1776886503809,41.56,78935.4,15.4,0.70849,0.00013,22.49377]
[1776886503873,41.56,78935.4,15.4,0.70849,0.00013,22.49377]
[1776886504632,41.56,78910.73,15.4,0.70538,0.00013,22.59778]
[1776886504836,41.56,78910.73,15.4,0.70538,0.00013,22.59778]
[1776886505335,41.56,78910.73,15.4,0.70538,0.00013,22.59778]
[1776886505384,41.56,78910.73,15.4,0.70538,0.00013,22.59778]
[1776886505422,41.56,78903.92,15.4,0.70453,0.00013,22.62607]
[1776886505871,41.55,78907.29,15.4,0.70496,0.00013,22.61172]
[1776886509900,41.55,78911.31,15.4,0.70549,0.00013,22.59394]
[1776886515126,41.54,78909.8,15.4,0.70533,0.00013,22.59941]
[1776886518966,41.54,78905.41,15.4,0.7048,0.00013,22.61673]
[1776886519973,41.53,78899.1,15.4,0.70401,0.00013,22.64287]
[1776886521987,41.53,78905.5,15.4,0.70483,0.00013,22.61562]
[1776886522994,41.53,78912.17,15.4,0.70569,0.00013,22.58741]
[1776886523841,41.53,78912.17,15.4,0.70569,0.00013,22.58741]
[1776886524020,41.53,78912.17,15.4,0.70569,0.00013,22.58741]
[1776886524202,41.53,78912.17,15.4,0.70569,0.00013,22.58741]
[1776886524454,41.53,78904.29,15.4,0.70469,0.00013,22.62026]
[1776886525009,41.53,78886.79,15.4,0.70248,0.00013,22.69293]
[1776886526015,41.52,78885.41,15.4,0.70231,0.00013,22.69836]
[1776886528027,41.52,78885.56,15.4,0.70234,0.00013,22.69745]
[1776886528390,41.52,78885.56,15.4,0.70234,0.00013,22.69745]
[1776886528488,41.52,78881.49,15.4,0.70183,0.00013,22.714]
[1776886529697,41.52,78881.49,15.4,0.70183,0.00013,22.714]
[1776886529409,41.52,78877.52,15.4,0.70132,0.00013,22.73034]
[1776886529962,41.52,78877.52,15.4,0.70132,0.00013,22.73034]
[1776886530043,41.52,78874.98,15.4,0.701,0.00013,22.74074]
[1776886534071,41.52,78878.2,15.4,0.70144,0.00013,22.72321]
[1776886539106,41.51,78875.46,15.4,0.7011,0.00013,22.73417]
[1776886544141,41.51,78882.16,15.4,0.70197,0.00013,22.70617]
[1776886547585,41.51,78882.1,15.4,0.70196,0.00013,22.70633]
[1776886548263,41.51,78889.91,15.4,0.70297,0.00013,22.67361]
[1776886548827,41.51,78889.91,15.4,0.70297,0.00013,22.67361]
[1776886549180,41.51,78895.09,15.4,0.70363,0.00013,22.65179]
[1776886550186,41.51,78890.39,15.4,0.70304,0.00013,22.67113]
[1776886551479,41.5,78884.85,15.4,0.70234,0.00013,22.69388]
[1776886554010,41.5,78882.66,15.4,0.70208,0.00013,22.70243]
[1776886554192,41.5,78882.66,15.4,0.70208,0.00013,22.70243]
[1776886554625,41.5,78868.81,15.4,0.70031,0.00013,22.75955]
[1776886555258,41.5,78868.81,15.4,0.70031,0.00013,22.75955]
[1776886555311,41.5,78859.69,15.4,0.69915,0.00013,22.79687]
[1776886561264,41.5,78861.89,15.4,0.69944,0.00013,22.78726]
[1776886562271,41.49,78857.36,15.4,0.69887,0.00013,22.8057]
[1776886567306,41.49,78862.59,15.4,0.69955,0.00013,22.78393]
[1776886569320,41.49,78857.79,15.4,0.69894,0.00013,22.80341]
[1776886570327,41.49,78852.09,15.4,0.69821,0.00013,22.82657]
[1776886575361,41.49,78853.81,15.4,0.69844,0.00013,22.81926]
[1776886580397,41.48,78853.42,15.4,0.6984,0.00013,22.8203]
[1776886581887,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582312,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582451,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582695,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582705,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582761,41.48,78852.46,15.4,0.69828,0.00013,22.82411]
[1776886582539,41.48,78837.49,15.4,0.69636,0.00013,22.88475]
[1776886582796,41.48,78837.49,15.4,0.69636,0.00013,22.88475]
[1776886582940,41.48,78837.49,15.4,0.69636,0.00013,22.88475]
[1776886583140,41.48,78837.49,15.4,0.69636,0.00013,22.88475]
[1776886583418,41.48,78830.88,15.4,0.69551,0.00013,22.91148]
[1776886584787,41.48,78830.88,15.4,0.69551,0.00013,22.91148]
[1776886585432,41.48,78818.61,15.4,0.69392,0.00013,22.96077]
[1776886586720,41.48,78818.61,15.4,0.69392,0.00013,22.96077]
[1776886586808,41.48,78812.7,15.4,0.69316,0.00013,22.98433]
[1776886589460,41.48,78816.69,15.4,0.69368,0.00013,22.96832]
[1776886591347,41.48,78817.54,15.4,0.69379,0.00013,22.9649]
[1776886591474,41.48,78819.08,15.4,0.69401,0.00013,22.9548]
[1776886592481,41.48,78823.85,15.4,0.69463,0.00013,22.9357]
[1776886593484,41.48,78823.85,15.4,0.69463,0.00013,22.9357]
[1776886593488,41.48,78829.88,15.4,0.69541,0.00013,22.91148]
[1776886597176,41.48,78832.02,15.4,0.69568,0.00013,22.90296]
[1776886601544,41.48,78836.26,15.4,0.69622,0.00013,22.88605]
[1776886603558,41.48,78839.82,15.4,0.69668,0.00013,22.87172]
[1776886607586,41.48,78843.43,15.4,0.69715,0.00013,22.85682]
[1776886612621,41.48,78833.84,15.4,0.69592,0.00013,22.89536]
[1776886614635,41.48,78833.52,15.4,0.69588,0.00013,22.89672]
[1776886617656,41.48,78818.44,15.4,0.69393,0.00013,22.95736]
[1776886618663,41.48,78816.64,15.4,0.6937,0.00013,22.96452]
[1776886618939,41.48,78816.64,15.4,0.6937,0.00013,22.96452]
[1776886619670,41.48,78816.03,15.4,0.69362,0.00013,22.96693]
[1776886624707,41.48,78816.92,15.4,0.69374,0.00013,22.96323]
[1776886627726,41.48,78820.8,15.4,0.69424,0.00013,22.94763]
[1776886629740,41.48,78824.06,15.4,0.69467,0.00013,22.93452]
[1776886630205,41.48,78824.06,15.4,0.69467,0.00013,22.93452]
[1776886630747,41.48,78826.24,15.4,0.69495,0.00013,22.92576]
[1776886631643,41.48,78826.24,15.4,0.69495,0.00013,22.92576]
[1776886631768,41.48,78826.24,15.4,0.69495,0.00013,22.92576]
[1776886631813,41.48,78826.24,15.4,0.69495,0.00013,22.92576]
[1776886632683,41.48,78826.64,15.4,0.695,0.00013,22.92415]
[1776886632760,41.48,78826.82,15.4,0.69502,0.00013,22.92343]
[1776886632885,41.48,78826.82,15.4,0.69502,0.00013,22.92343]
[1776886633736,41.48,78826.82,15.4,0.69502,0.00013,22.92343]
[1776886633765,41.48,78826.82,15.4,0.69502,0.00013,22.92343]
[1776886633768,41.48,78827.06,15.4,0.69505,0.00013,22.92247]
[1776886635817,41.48,78827.19,15.4,0.69507,0.00013,22.92196]
[1776886640577,41.48,78830.91,15.4,0.69555,0.00013,22.90704]
[1776886640818,41.48,78834.49,15.4,0.69601,0.00013,22.89262]
[1776886642830,41.48,78842.14,15.4,0.697,0.00013,22.86149]
[1776886643234,41.48,78842.14,15.4,0.697,0.00013,22.86149]
[1776886643838,41.48,78845.8,15.4,0.69748,0.00013,22.84645]
[1776886648873,41.47,78846.73,15.4,0.69762,0.00013,22.84189]
[1776886653957,41.47,78846.85,15.4,0.69768,0.00013,22.83686]
[1776886654010,41.47,78846.85,15.4,0.69768,0.00013,22.83686]
[1776886654207,41.47,78846.85,15.4,0.69768,0.00013,22.83686]
[1776886654308,41.47,78846.92,15.4,0.69769,0.00013,22.83629]
[1776886654915,41.47,78850.11,15.4,0.6981,0.00013,22.8233]
[1776886655944,41.47,78850.11,15.4,0.6981,0.00013,22.8233]
[1776886655994,41.46,78853.5,15.4,0.69855,0.00013,22.80921]
[1776886661144,41.46,78854.3,15.4,0.69866,0.00013,22.80561]
[1776886661240,41.46,78854.3,15.4,0.69866,0.00013,22.80561]
[1776886661390,41.46,78854.34,15.4,0.69867,0.00013,22.80523]
[1776886661932,41.46,78854.34,15.4,0.69867,0.00013,22.80523]
[1776886662766,41.46,78854.34,15.4,0.69867,0.00013,22.80523]
[1776886662813,41.46,78864.86,15.4,0.70003,0.00013,22.76177]
[1776886662970,41.46,78874.0,15.4,0.7012,0.00013,22.72411]
[1776886663978,41.45,78874.02,15.4,0.70122,0.00013,22.72344]
[1776886665297,41.45,78874.02,15.4,0.70122,0.00013,22.72344]
[1776886665339,41.45,78873.78,15.4,0.7012,0.00013,22.72415]
[1776886671027,41.44,78880.92,15.4,0.70216,0.00013,22.69292]
[1776886672034,41.44,78884.1,15.4,0.70257,0.00013,22.67946]
[1776886674236,41.43,78889.81,15.4,0.70331,0.00013,22.65522]
[1776886678075,41.43,78893.12,15.4,0.70376,0.00013,22.64054]
[1776886681097,41.42,78888.79,15.4,0.70322,0.00013,22.658]
[1776886682104,41.42,78885.07,15.4,0.70276,0.00013,22.67328]
[1776886687832,41.42,78884.08,15.4,0.70265,0.00013,22.67682]
[1776886690164,41.41,78888.4,15.4,0.70321,0.00013,22.65826]
[1776886691226,41.41,78892.26,15.4,0.70371,0.00013,22.64192]
[1776886693185,41.41,78896.65,15.4,0.70428,0.00013,22.62313]
[1776886695199,41.41,78892.98,15.4,0.70383,0.00013,22.6381]
[1776886700234,41.4,78894.25,15.4,0.70402,0.00013,22.63173]
[1776886705269,41.39,78894.22,15.4,0.70405,0.00013,22.6308]
[1776886708290,41.39,78886.1,15.4,0.70302,0.00013,22.66422]
[1776886713325,41.38,78889.05,15.4,0.70345,0.00013,22.64712]
[1776886717352,41.38,78885.28,15.4,0.70298,0.00013,22.66245]
[1776886719367,41.38,78888.55,15.4,0.7034,0.00013,22.64859]
[1776886724402,41.38,78894.12,15.4,0.70412,0.00013,22.62484]
[1776886725754,41.38,78897.51,15.4,0.70456,0.00013,22.61055]
[1776886726416,41.38,78903.85,15.4,0.70537,0.00013,22.5837]
[1776886731451,41.37,78905.62,15.4,0.70562,0.00013,22.57551]
[1776886736486,41.37,78903.09,15.4,0.70532,0.00013,22.58543]
[1776886741521,41.36,78902.04,15.4,0.70521,0.00013,22.58906]
[1776886746556,41.35,78905.85,15.4,0.70571,0.00013,22.57217]
[1776886747563,41.35,78908.87,15.4,0.7061,0.00013,22.55926]
[1776886752598,41.35,78908.31,15.4,0.70605,0.00013,22.56092]
[1776886757633,41.34,78907.14,15.4,0.70592,0.00013,22.56514]
[1776886762668,41.34,78907.19,15.4,0.70595,0.00013,22.56415]
[1776886767703,41.33,78907.41,15.4,0.706,0.00013,22.56243]
[1776886772738,41.33,78906.42,15.4,0.70592,0.00013,22.56184]
[1776886777774,41.32,78907.73,15.4,0.70611,0.00013,22.55548]
[1776886782808,41.32,78908.09,15.4,0.70618,0.00013,22.55316]
[1776886787842,41.31,78904.93,15.4,0.7058,0.00013,22.56572]
[1776886792877,41.31,78904.61,15.4,0.70578,0.00013,22.56622]
[1776886797913,41.3,78904.53,15.4,0.7058,0.00013,22.56571]
[1776886798920,41.3,78900.07,15.4,0.70523,0.00013,22.58438]
[1776886801941,41.3,78888.72,15.4,0.7038,0.00013,22.63157]
[1776886802948,41.3,78874.55,15.4,0.70199,0.00013,22.69077]
[1776886804962,41.29,78875.81,15.4,0.70215,0.00013,22.68535]
[1776886809999,41.29,78878.51,15.4,0.70251,0.00013,22.67359]
[1776886815035,41.29,78877.51,15.4,0.7024,0.00013,22.67729]
[1776886820070,41.28,78877.34,15.4,0.70239,0.00013,22.67754]
[1776886824331,41.28,78877.59,15.4,0.70243,0.00013,22.67625]
[1776886824415,41.28,78877.6,15.4,0.70243,0.00013,22.67606]
[1776886826112,41.28,78866.63,15.4,0.70103,0.00013,22.72161]
[1776886827119,41.28,78862.37,15.4,0.70048,0.00013,22.73918]
[1776886829133,41.28,78863.05,15.4,0.70058,0.00013,22.73612]
[1776886830142,41.28,78866.33,15.4,0.701,0.00013,22.7224]
[1776886835365,41.27,78868.88,15.4,0.70137,0.00013,22.70731]
[1776886841219,41.27,78871.18,15.4,0.70168,0.00013,22.69714]
[1776886846254,41.27,78871.87,15.4,0.70178,0.00013,22.69387]
[1776886851428,41.27,78873.05,15.4,0.70194,0.00013,22.68864]
[1776886857331,41.26,78875.26,15.4,0.70224,0.00013,22.67894]
[1776886859345,41.26,78881.26,15.4,0.70302,0.00013,22.65359]
[1776886860352,41.26,78885.15,15.4,0.70352,0.00013,22.63708]
[1776886864380,41.25,78879.06,15.4,0.70276,0.00013,22.66205]
[1776886869419,41.25,78879.9,15.4,0.70287,0.00013,22.65857]
[1776886870427,41.26,78885.48,15.4,0.70358,0.00013,22.63521]
[1776886873452,41.25,78888.85,15.4,0.70402,0.00013,22.62089]
[1776886878486,41.25,78886.8,15.4,0.70377,0.00013,22.6289]
[1776886882515,41.25,78880.77,15.4,0.70301,0.00013,22.65367]
[1776886887550,41.25,78880.95,15.4,0.70304,0.00013,22.6528]
[1776886889564,41.25,78877.14,15.4,0.70255,0.00013,22.66869]
[1776886894598,41.24,78875.44,15.4,0.70236,0.00013,22.67167]
[1776886899634,41.24,78875.44,15.4,0.70237,0.00013,22.67151]
[1776886902654,41.24,78881.25,15.4,0.70312,0.00013,22.64713]
[1776886906682,41.24,78884.48,15.4,0.70353,0.00013,22.63358]
[1776886910711,41.24,78878.15,15.4,0.70272,0.00013,22.66008]
[1776886911721,41.24,78869.94,15.4,0.70166,0.00013,22.6943]
[1776886916755,41.24,78867.86,15.4,0.70141,0.00013,22.70261]
[1776886919777,41.24,78873.47,15.4,0.70213,0.00013,22.67903]
[1776886920784,41.24,78862.8,15.4,0.70076,0.00013,22.72336]
[1776886921916,41.24,78862.8,15.4,0.70076,0.00013,22.72336]
[1776886921991,41.24,78860.7,15.4,0.7005,0.00013,22.73197]
[1776886922798,41.24,78854.38,15.4,0.69968,0.00013,22.75809]
[1776886927833,41.24,78852.06,15.4,0.69939,0.00013,22.76749]
[1776886929846,41.24,78856.1,15.4,0.69991,0.00013,22.75074]
[1776886930854,41.24,78859.47,15.4,0.70035,0.00013,22.73678]
[1776886933876,41.23,78863.91,15.4,0.70093,0.00013,22.71812]
[1776886934882,41.23,78866.96,15.4,0.70132,0.00013,22.70537]
[1776886936192,41.23,78866.96,15.4,0.70132,0.00013,22.70537]
[1776886936896,41.23,78872.75,15.4,0.70207,0.00013,22.68115]
[1776886938911,41.23,78878.3,15.4,0.70279,0.00013,22.65772]
[1776886939907,41.23,78878.3,15.4,0.70279,0.00013,22.65772]
[1776886939918,41.23,78882.55,15.4,0.70334,0.00013,22.63974]
[1776886943945,41.22,78886.16,15.4,0.70382,0.00013,22.62394]
[1776886948980,41.22,78887.78,15.4,0.70405,0.00013,22.61636]
[1776886954016,41.21,78887.84,15.4,0.7041,0.00013,22.6114]
[1776886955027,41.21,78883.8,15.4,0.70359,0.00013,22.62824]
[1776886956202,41.21,78883.8,15.4,0.70359,0.00013,22.62824]
[1776886957040,41.21,78884.55,15.4,0.70369,0.00013,22.62478]
[1776886962076,41.21,78883.95,15.4,0.70364,0.00013,22.62653]
[1776886966104,41.2,78876.55,15.4,0.7027,0.00013,22.65695]
[1776886971139,41.2,78874.22,15.4,0.70241,0.00013,22.66641]
[1776886975170,41.2,78867.52,15.4,0.70156,0.00013,22.69395]
[1776886977183,41.2,78863.78,15.4,0.70108,0.00013,22.70952]
[1776886978304,41.2,78861.93,15.4,0.70084,0.00013,22.7172]
[1776886979198,41.2,78861.79,15.4,0.70083,0.00013,22.71775]
[1776886984233,41.2,78860.01,15.4,0.7006,0.00013,22.72496]
[1776886989268,41.19,78860.41,15.4,0.70066,0.00013,22.72311]
[1776886992812,41.19,78863.02,15.4,0.701,0.00013,22.71219]
[1776886992894,41.19,78863.11,15.4,0.70101,0.00013,22.71175]
[1776886993296,41.19,78866.68,15.4,0.70147,0.00013,22.69688]
[1776886998332,41.19,78868.5,15.4,0.70171,0.00013,22.68926]
[1776887004374,41.19,78867.62,15.4,0.7016,0.00013,22.69286]
[1776887009409,41.19,78867.03,15.4,0.70152,0.00013,22.69526]
[1776887012430,41.19,78871.43,15.4,0.70211,0.00013,22.6729]
[1776887013437,41.19,78877.42,15.4,0.70289,0.00013,22.64764]
[1776887014444,41.19,78881.95,15.4,0.70348,0.00013,22.62844]
[1776887019478,41.18,78882.92,15.4,0.70362,0.00013,22.62352]
[1776887024513,41.18,78882.14,15.4,0.70355,0.00013,22.62597]
[1776887029549,41.17,78882.62,15.4,0.70363,0.00013,22.62311]
[1776887034584,41.17,78875.97,15.4,0.7028,0.00013,22.65019]
[1776887039619,41.17,78879.94,15.4,0.70331,0.00013,22.6336]
[1776887040626,41.17,78884.71,15.4,0.70393,0.00013,22.61336]
[1776887045661,41.16,78888.42,15.4,0.70443,0.00013,22.59696]
[1776887050700,41.16,78884.83,15.4,0.70397,0.00013,22.61189]
[1776887055734,41.16,78885.42,15.4,0.70406,0.00013,22.60915]
[1776887058609,41.16,78885.46,15.4,0.70406,0.00013,22.60888]
[1776887058756,41.16,78893.02,15.4,0.70503,0.00013,22.5769]
[1776887059762,41.16,78897.56,15.4,0.70562,0.00013,22.55754]
[1776887064797,41.15,78898.29,15.4,0.70573,0.00013,22.55394]
[1776887070245,41.15,78899.2,15.4,0.70585,0.00013,22.54969]
[1776887071169,41.15,78899.01,15.4,0.70583,0.00013,22.5504]
[1776887071220,41.15,78896.86,15.4,0.70558,0.00013,22.55546]
[1776887071846,41.15,78882.73,15.4,0.70377,0.00013,22.61532]
[1776887072854,41.15,78881.97,15.4,0.70367,0.00013,22.61861]
[1776887077889,41.15,78883.55,15.4,0.70386,0.00013,22.61241]
[1776887082924,41.16,78882.74,15.4,0.70374,0.00013,22.6163]
[1776887087959,41.16,78883.31,15.4,0.7038,0.00013,22.61437]
[1776887090200,41.16,78883.31,15.4,0.7038,0.00013,22.61437]
[1776887090234,41.16,78883.17,15.4,0.70378,0.00013,22.61514]
[1776887096015,41.16,78885.24,15.4,0.70403,0.00013,22.60698]
[1776887101050,41.17,78885.93,15.4,0.7041,0.00013,22.60457]
[1776887105078,41.17,78881.4,15.4,0.70351,0.00013,22.62402]
[1776887106085,41.17,78877.26,15.4,0.70297,0.00013,22.64149]
[1776887111119,41.17,78880.4,15.4,0.70337,0.00013,22.62868]
[1776887113024,41.17,78880.18,15.4,0.70334,0.00013,22.62968]
[1776887113134,41.17,78873.35,15.4,0.70246,0.00013,22.6584]
[1776887114141,41.17,78865.81,15.4,0.70148,0.00013,22.68993]
[1776887121189,41.18,78863.4,15.4,0.70117,0.00013,22.70009]
[1776887126225,41.18,78864.58,15.4,0.70132,0.00013,22.69526]
[1776887129370,41.18,78864.03,15.4,0.70125,0.00013,22.6976]
[1776887129246,41.18,78859.77,15.4,0.7007,0.00013,22.71533]
[1776887130255,41.18,78850.34,15.4,0.69948,0.00013,22.75439]
[1776887134775,41.18,78852.26,15.4,0.69975,0.00013,22.74242]
[1776887135287,41.18,78849.52,15.4,0.6994,0.00013,22.75382]
[1776887138431,41.18,78851.87,15.4,0.6997,0.00013,22.74407]
[1776887139316,41.18,78851.59,15.4,0.69967,0.00013,22.74522]
[1776887142337,41.18,78854.75,15.4,0.70008,0.00013,22.73214]
[1776887147372,41.18,78852.54,15.4,0.69979,0.00013,22.74125]
[1776887152408,41.18,78851.56,15.4,0.69967,0.00013,22.74526]
[1776887155429,41.18,78858.0,15.4,0.7005,0.00013,22.71855]
[1776887159457,41.18,78861.26,15.4,0.70092,0.00013,22.70508]
[1776887162449,41.18,78864.26,15.4,0.7013,0.00013,22.69266]
[1776887162548,41.18,78863.19,15.4,0.70116,0.00013,22.69716]
[1776887166454,41.18,78864.1,15.4,0.70128,0.00013,22.69342]
[1776887166533,41.18,78859.16,15.4,0.70064,0.00013,22.71401]
[1776887167514,41.18,78855.11,15.4,0.70012,0.00013,22.73081]
[1776887168521,41.18,78847.96,15.4,0.69919,0.00013,22.76036]
[1776887174336,41.18,78847.89,15.4,0.69919,0.00013,22.76063]
[1776887175569,41.18,78854.36,15.4,0.70002,0.00013,22.73384]
[1776887179599,41.18,78860.06,15.4,0.70076,0.00013,22.71018]
[1776887184634,41.18,78856.75,15.4,0.70033,0.00013,22.724]
[1776887188662,41.18,78853.25,15.4,0.69988,0.00013,22.73849]
[1776887193696,41.18,78851.15,15.4,0.69963,0.00013,22.74316]
[1776887198732,41.18,78852.03,15.4,0.69975,0.00013,22.73945]
[1776887201368,41.18,78853.36,15.4,0.69992,0.00013,22.73394]
[1776887202126,41.18,78853.65,15.4,0.69996,0.00013,22.73273]
[1776887202250,41.18,78853.65,15.4,0.69996,0.00013,22.73273]
[1776887202285,41.18,78844.2,15.4,0.69874,0.00013,22.77174]
[1776887202704,41.18,78844.2,15.4,0.69874,0.00013,22.77174]
[1776887202760,41.18,78834.68,15.4,0.6975,0.00013,22.81104]
[1776887205591,41.18,78834.5,15.4,0.69746,0.00013,22.81214]
[1776887208003,41.18,78839.8,15.4,0.69815,0.00013,22.79041]
[1776887208804,41.18,78845.98,15.4,0.69895,0.00013,22.76494]
[1776887212853,41.18,78850.14,15.4,0.69949,0.00013,22.74776]
[1776887213859,41.18,78853.95,15.4,0.69998,0.00013,22.73201]
[1776887218895,41.18,78856.85,15.4,0.70035,0.00013,22.72015]
[1776887223930,41.18,78859.66,15.4,0.70071,0.00013,22.70865]
[1776887225944,41.18,78862.96,15.4,0.70113,0.00013,22.69504]
[1776887230978,41.18,78860.24,15.4,0.70077,0.00013,22.70663]
[1776887236015,41.19,78860.9,15.4,0.70085,0.00013,22.70416]
[1776887241051,41.19,78861.08,15.4,0.70086,0.00013,22.70371]
[1776887244922,41.19,78861.02,15.4,0.70085,0.00013,22.70414]
[1776887245050,41.19,78861.02,15.4,0.70085,0.00013,22.70414]
[1776887245080,41.19,78869.54,15.4,0.70195,0.00013,22.66873]
[1776887246369,41.19,78885.03,15.4,0.70394,0.00013,22.60365]
[1776887247280,41.19,78885.1,15.4,0.70395,0.00013,22.60326]
[1776887247561,41.19,78885.1,15.4,0.70395,0.00013,22.60326]
[1776887248101,41.19,78886.78,15.4,0.70417,0.00013,22.59609]
[1776887250115,41.19,78890.21,15.4,0.70462,0.00013,22.58145]
[1776887256576,41.18,78890.99,15.4,0.70475,0.00013,22.57387]
[1776887257261,41.18,78890.99,15.4,0.70475,0.00013,22.57387]
[1776887257321,41.18,78894.76,15.4,0.70524,0.00013,22.5577]
[1776887257829,41.18,78894.76,15.4,0.70524,0.00013,22.5577]
[1776887258170,41.18,78906.52,15.4,0.70674,0.00013,22.50771]
[1776887258852,41.18,78906.52,15.4,0.70674,0.00013,22.50771]
[1776887259178,41.18,78904.57,15.4,0.7065,0.00013,22.516]
[1776887261443,41.18,78903.86,15.4,0.70641,0.00013,22.519]
[1776887261455,41.18,78905.27,15.4,0.70659,0.00013,22.51297]
[1776887263206,41.18,78908.53,15.4,0.707,0.00013,22.49904]
[1776887264213,41.18,78911.68,15.4,0.70741,0.00013,22.48559]
[1776887270255,41.18,78906.95,15.4,0.7068,0.00013,22.50575]
[1776887272268,41.18,78903.77,15.4,0.7064,0.00013,22.51924]
[1776887274283,41.18,78907.24,15.4,0.70684,0.00013,22.5044]
[1776887279320,41.18,78906.01,15.4,0.70669,0.00013,22.50951]
[1776887284355,41.18,78907.32,15.4,0.70686,0.00013,22.50378]
[1776887289390,41.18,78908.01,15.4,0.70695,0.00013,22.50071]
[1776887292411,41.18,78904.17,15.4,0.70647,0.00013,22.51697]
[1776887296439,41.18,78897.43,15.4,0.70561,0.00013,22.54543]
[1776887299460,41.18,78894.2,15.4,0.7052,0.00013,22.55889]
[1776887302481,41.17,78889.92,15.4,0.70466,0.00013,22.57672]
[1776887303488,41.17,78885.91,15.4,0.70415,0.00013,22.59354]
[1776887308523,41.17,78886.66,15.4,0.70426,0.00013,22.58978]
[1776887311941,41.17,78886.27,15.4,0.70425,0.00013,22.5871]
[1776887312551,41.17,78882.62,15.4,0.70378,0.00013,22.60254]
[1776887318593,41.17,78881.51,15.4,0.70362,0.00013,22.60752]
[1776887323628,41.17,78880.55,15.4,0.70349,0.00013,22.61178]
[1776887328663,41.17,78881.6,15.4,0.70362,0.00013,22.60756]
[1776887333698,41.17,78881.71,15.4,0.70366,0.00013,22.60642]
[1776887339797,41.17,78882.3,15.4,0.70373,0.00013,22.60386]
[1776887339839,41.17,78883.58,15.4,0.7039,0.00013,22.59845]
[1776887341754,41.17,78880.29,15.4,0.70348,0.00013,22.61217]
[1776887343267,41.17,78880.29,15.4,0.70348,0.00013,22.61217]
[1776887343284,41.17,78879.99,15.4,0.70344,0.00013,22.61343]
[1776887348802,41.17,78879.6,15.4,0.70339,0.00013,22.61502]
[1776887357818,41.16,78880.5,15.4,0.70352,0.00013,22.61074]
[1776887359377,41.16,78864.41,15.4,0.70147,0.00013,22.67752]
[1776887359879,41.16,78864.64,15.4,0.7015,0.00013,22.67653]
[1776887361894,41.16,78868.23,15.4,0.70196,0.00013,22.6615]
[1776887366929,41.16,78866.36,15.4,0.70173,0.00013,22.66921]
[1776887367938,41.16,78869.75,15.4,0.70216,0.00013,22.65503]
[1776887369489,41.16,78869.75,15.4,0.70216,0.00013,22.65503]
[1776887369570,41.16,78873.21,15.4,0.70261,0.00013,22.64054]
[1776887370630,41.16,78880.74,15.4,0.70358,0.00013,22.60894]
[1776887370959,41.16,78896.26,15.4,0.70557,0.00013,22.54323]
[1776887371966,41.15,78899.52,15.4,0.70602,0.00013,22.5253]
[1776887373445,41.15,78899.68,15.4,0.70604,0.00013,22.52452]
[1776887374987,41.15,78902.88,15.4,0.70645,0.00013,22.51086]
[1776887380024,41.15,78907.43,15.4,0.70704,0.00013,22.49128]
[1776887383046,41.15,78903.87,15.4,0.70658,0.00013,22.50641]
[1776887388081,41.15,78904.73,15.4,0.7067,0.00013,22.50262]
[1776887392109,41.15,78908.83,15.4,0.70722,0.00013,22.48505]
[1776887397144,41.15,78908.86,15.4,0.70723,0.00013,22.48491]
[1776887400107,41.15,78908.79,15.4,0.70722,0.00013,22.4852]
[1776887400286,41.15,78908.79,15.4,0.70722,0.00013,22.4852]
[1776887400382,41.15,78913.5,15.4,0.70782,0.00013,22.46506]
[1776887400721,41.15,78913.5,15.4,0.70782,0.00013,22.46506]
[1776887401191,41.15,78913.5,15.4,0.70782,0.00013,22.46506]
[1776887401571,41.15,78913.5,15.4,0.70782,0.00013,22.46506]
[1776887401593,41.15,78930.28,15.4,0.70996,0.00013,22.39292]
[1776887402369,41.15,78930.28,15.4,0.70996,0.00013,22.39292]
[1776887402425,41.15,78902.61,15.4,0.70643,0.00013,22.51157]
[1776887403152,41.15,78902.61,15.4,0.70643,0.00013,22.51157]
[1776887403185,41.15,78902.61,15.4,0.70643,0.00013,22.51157]
[1776887403204,41.15,78874.28,15.4,0.70279,0.00013,22.63131]
[1776887404464,41.15,78874.28,15.4,0.70279,0.00013,22.63131]
[1776887404480,41.15,78874.08,15.4,0.70277,0.00013,22.632]
[1776887405217,41.15,78879.6,15.4,0.70349,0.00013,22.60867]
[1776887408237,41.15,78883.6,15.4,0.70401,0.00013,22.59144]
[1776887409245,41.15,78887.51,15.4,0.70452,0.00013,22.57483]
[1776887414280,41.14,78888.1,15.4,0.70461,0.00013,22.57181]
[1776887416294,41.14,78884.52,15.4,0.70415,0.00013,22.58671]
[1776887417301,41.14,78880.67,15.4,0.70366,0.00013,22.60281]
[1776887420322,41.14,78876.65,15.4,0.70316,0.00013,22.61929]
[1776887425357,41.13,78877.46,15.4,0.70328,0.00013,22.61512]
[1776887427371,41.13,78868.73,15.4,0.70217,0.00013,22.65144]
[1776887432406,41.13,78869.89,15.4,0.70234,0.00013,22.64255]
[1776887437442,41.13,78869.38,15.4,0.70228,0.00013,22.64467]
[1776887442480,41.13,78869.44,15.4,0.70229,0.00013,22.6444]
[1776887443598,41.13,78869.44,15.4,0.70229,0.00013,22.6444]
[1776887443677,41.13,78867.57,15.4,0.70204,0.00013,22.65222]
[1776887444494,41.13,78857.48,15.4,0.70074,0.00013,22.69429]
[1776887446508,41.13,78858.78,15.4,0.70091,0.00013,22.68877]
[1776887447515,41.13,78861.87,15.4,0.70131,0.00013,22.67585]
[1776887450535,41.13,78856.82,15.4,0.70066,0.00013,22.69677]
[1776887454563,41.13,78860.51,15.4,0.70115,0.00013,22.68122]
[1776887457937,41.13,78862.35,15.4,0.70139,0.00013,22.67346]
[1776887458136,41.13,78862.35,15.4,0.70139,0.00013,22.67346]
[1776887458203,41.13,78862.35,15.4,0.70139,0.00013,22.67346]
[1776887458592,41.13,78880.02,15.4,0.70367,0.00013,22.59938]
[1776887459598,41.12,78884.41,15.4,0.70423,0.00013,22.58075]
[1776887464676,41.12,78885.66,15.4,0.70441,0.00013,22.57506]
[1776887464723,41.12,78881.24,15.4,0.70384,0.00013,22.59361]
[1776887465717,41.12,78874.18,15.4,0.70293,0.00013,22.6232]
[1776887469669,41.12,78866.81,15.4,0.702,0.00013,22.65371]
[1776887470676,41.12,78863.61,15.4,0.70158,0.00013,22.66713]
[1776887473698,41.12,78871.51,15.4,0.7026,0.00013,22.63419]
[1776887474706,41.12,78874.75,15.4,0.70302,0.00013,22.62043]
[1776887479740,41.11,78867.8,15.4,0.70214,0.00013,22.64883]
[1776887485782,41.11,78867.81,15.4,0.70214,0.00013,22.6491]
[1776887488803,41.12,78871.56,15.4,0.70262,0.00013,22.63355]
[1776887490817,41.12,78875.23,15.4,0.70308,0.00013,22.61829]
[1776887495852,41.12,78876.96,15.4,0.70332,0.00013,22.60748]
[1776887498873,41.12,78885.42,15.4,0.7044,0.00013,22.57188]
[1776887502901,41.12,78877.0,15.4,0.70333,0.00013,22.60697]
[1776887505922,41.11,78871.97,15.4,0.7027,0.00013,22.6277]
[1776887506930,41.11,78868.48,15.4,0.70225,0.00013,22.64229]
[1776887510557,41.11,78870.43,15.4,0.70251,0.00013,22.6339]
[1776887510603,41.11,78868.64,15.4,0.70228,0.00013,22.64108]
[1776887510958,41.11,78864.96,15.4,0.70181,0.00013,22.65648]
[1776887515992,41.11,78863.01,15.4,0.70155,0.00013,22.66497]
[1776887518443,41.11,78863.04,15.4,0.70155,0.00013,22.66491]
[1776887518532,41.11,78862.71,15.4,0.7015,0.00013,22.66641]
[1776887522436,41.12,78863.11,15.4,0.70155,0.00013,22.66487]
[1776887522537,41.12,78864.85,15.4,0.70177,0.00013,22.65773]
[1776887525056,41.12,78861.04,15.4,0.70128,0.00013,22.67377]
[1776887526443,41.12,78861.04,15.4,0.70128,0.00013,22.67377]
[1776887526449,41.12,78862.2,15.4,0.70142,0.00013,22.66904]
[1776887530334,41.12,78864.67,15.4,0.70174,0.00013,22.65885]
[1776887530364,41.12,78861.36,15.4,0.70131,0.00013,22.67279]
[1776887531098,41.12,78850.83,15.4,0.69995,0.00013,22.71657]
[1776887532104,41.12,78845.62,15.4,0.69927,0.00013,22.73819]
[1776887534119,41.12,78846.16,15.4,0.69934,0.00013,22.73595]
[1776887539154,41.12,78847.34,15.4,0.69949,0.00013,22.73103]
[1776887544190,41.12,78848.05,15.4,0.69959,0.00013,22.72809]
[1776887549225,41.12,78845.28,15.4,0.69923,0.00013,22.73958]
[1776887555268,41.12,78845.88,15.4,0.69933,0.00013,22.73315]
[1776887560302,41.12,78846.63,15.4,0.69942,0.00013,22.7301]
[1776887562530,41.12,78845.42,15.4,0.69927,0.00013,22.73512]
[1776887562814,41.12,78845.42,15.4,0.69927,0.00013,22.73512]
[1776887563035,41.12,78842.79,15.4,0.69892,0.00013,22.74599]
[1776887563447,41.12,78842.79,15.4,0.69892,0.00013,22.74599]
[1776887563639,41.12,78842.79,15.4,0.69892,0.00013,22.74599]
[1776887563695,41.12,78842.79,15.4,0.69892,0.00013,22.74599]
[1776887563785,41.12,78842.79,15.4,0.69892,0.00013,22.74599]
[1776887563764,41.12,78822.65,15.4,0.6963,0.00013,22.82885]
[1776887564150,41.12,78822.65,15.4,0.6963,0.00013,22.82885]
[1776887564793,41.12,78822.65,15.4,0.6963,0.00013,22.82885]
[1776887564330,41.12,78808.65,15.4,0.69447,0.00013,22.88586]
[1776887564932,41.12,78808.65,15.4,0.69447,0.00013,22.88586]
[1776887565337,41.12,78811.14,15.4,0.69479,0.00013,22.87584]
[1776887566785,41.12,78811.14,15.4,0.69479,0.00013,22.87584]
[1776887566826,41.12,78811.92,15.4,0.69489,0.00013,22.87274]
[1776887568358,41.13,78815.58,15.4,0.69537,0.00013,22.85804]
[1776887570804,41.13,78819.69,15.4,0.6959,0.00013,22.8415]
[1776887572711,41.13,78817.85,15.4,0.69565,0.00013,22.84908]
[1776887574400,41.13,78812.53,15.4,0.69495,0.00013,22.87096]
[1776887575406,41.13,78807.85,15.4,0.69434,0.00013,22.89]
[1776887577421,41.13,78812.44,15.4,0.69493,0.00013,22.87155]
[1776887582456,41.13,78814.06,15.4,0.69514,0.00013,22.86525]
[1776887584469,41.13,78810.24,15.4,0.69464,0.00013,22.88084]
[1776887589505,41.13,78810.99,15.4,0.69473,0.00013,22.87796]
[1776887590512,41.14,78814.46,15.4,0.69518,0.00013,22.86394]
[1776887591519,41.14,78818.58,15.4,0.69572,0.00013,22.84725]
[1776887596554,41.14,78820.54,15.4,0.69596,0.00013,22.83961]
[1776887601588,41.14,78820.63,15.4,0.69596,0.00013,22.83959]
[1776887606624,41.14,78819.37,15.4,0.69579,0.00013,22.84502]
[1776887610655,41.14,78824.67,15.4,0.69647,0.00013,22.82368]
[1776887611581,41.14,78824.67,15.4,0.69647,0.00013,22.82368]
[1776887611662,41.14,78827.89,15.4,0.69692,0.00013,22.80648]
[1776887615690,41.14,78833.52,15.4,0.69766,0.00013,22.78306]
[1776887620725,41.14,78827.4,15.4,0.69687,0.00013,22.80777]
[1776887625760,41.14,78825.13,15.4,0.69659,0.00013,22.81657]
[1776887629788,41.13,78828.75,15.4,0.69707,0.00013,22.80144]
[1776887630230,41.13,78828.75,15.4,0.69707,0.00013,22.80144]
[1776887630795,41.13,78839.99,15.4,0.69854,0.00013,22.75522]
[1776887631801,41.13,78844.59,15.4,0.69913,0.00013,22.73622]
[1776887635831,41.13,78847.66,15.4,0.69953,0.00013,22.7235]
[1776887640217,41.13,78847.58,15.4,0.69952,0.00013,22.72381]
[1776887641872,41.13,78856.27,15.4,0.70065,0.00013,22.68779]
[1776887645225,41.13,78858.15,15.4,0.70089,0.00013,22.68009]
[1776887645900,41.13,78865.42,15.4,0.70182,0.00013,22.64983]
[1776887646907,41.13,78880.33,15.4,0.70375,0.00013,22.5871]
[1776887647340,41.13,78880.33,15.4,0.70375,0.00013,22.5871]
[1776887647914,41.13,78883.0,15.4,0.7041,0.00013,22.57572]
[1776887648347,41.13,78883.0,15.4,0.7041,0.00013,22.57572]
[1776887648436,41.13,78883.0,15.4,0.7041,0.00013,22.57572]
[1776887648921,41.13,78887.79,15.4,0.70472,0.00013,22.55537]
[1776887649928,41.13,78892.57,15.4,0.70533,0.00013,22.53504]
[1776887654963,41.13,78892.25,15.4,0.7053,0.00013,22.53601]
[1776887659998,41.12,78893.29,15.4,0.70545,0.00013,22.5312]
[1776887665033,41.12,78891.62,15.4,0.70524,0.00013,22.53785]
[1776887668912,41.12,78891.51,15.4,0.70524,0.00013,22.53813]
[1776887669135,41.12,78895.95,15.4,0.70581,0.00013,22.51911]
[1776887670068,41.12,78899.82,15.4,0.70631,0.00013,22.50257]
[1776887675103,41.12,78901.25,15.4,0.70652,0.00013,22.4922]
[1776887676110,41.12,78907.41,15.4,0.70731,0.00013,22.46584]
[1776887677402,41.12,78912.92,15.4,0.70802,0.00013,22.44221]
[1776887681144,41.12,78916.39,15.4,0.70846,0.00013,22.42735]
[1776887686180,41.12,78914.57,15.4,0.70823,0.00013,22.43523]
[1776887691215,41.12,78915.86,15.4,0.70839,0.00013,22.42974]
[1776887696252,41.12,78916.58,15.4,0.70848,0.00013,22.42674]
[1776887700165,41.12,78916.8,15.4,0.70851,0.00013,22.42585]
[1776887700280,41.12,78917.9,15.4,0.70865,0.00013,22.42114]
[1776887701711,41.12,78908.45,15.4,0.70744,0.00013,22.46172]
[1776887702297,41.12,78893.24,15.4,0.70549,0.00013,22.52654]
[1776887704312,41.12,78891.87,15.4,0.70532,0.00013,22.53226]
[1776887705317,41.12,78880.78,15.4,0.70389,0.00013,22.57907]
[1776887707331,41.12,78879.26,15.4,0.7037,0.00013,22.58526]
[1776887708338,41.11,78870.68,15.4,0.7026,0.00013,22.6212]
[1776887711360,41.12,78873.84,15.4,0.703,0.00013,22.6082]
[1776887713374,41.12,78870.57,15.4,0.70258,0.00013,22.62209]
[1776887717849,41.12,78875.01,15.4,0.70314,0.00013,22.60382]
[1776887719415,41.12,78883.0,15.4,0.70417,0.00013,22.5701]
[1776887720423,41.12,78887.88,15.4,0.7048,0.00013,22.54934]
[1776887726465,41.12,78889.36,15.4,0.705,0.00013,22.54283]
[1776887728816,41.12,78889.56,15.4,0.70503,0.00013,22.54187]
[1776887729903,41.12,78891.78,15.4,0.70531,0.00013,22.53246]
[1776887729909,41.12,78894.97,15.4,0.70572,0.00013,22.51881]
[1776887733785,41.11,78907.54,15.4,0.70737,0.00013,22.46087]
[1776887735694,41.11,78913.38,15.4,0.70812,0.00013,22.43576]
[1776887736534,41.11,78916.39,15.4,0.7085,0.00013,22.42282]
[1776887741570,41.11,78917.53,15.4,0.70865,0.00013,22.41789]
[1776887746605,41.11,78918.66,15.4,0.70879,0.00013,22.41299]
[1776887750633,41.11,78921.7,15.4,0.70918,0.00013,22.3999]
[1776887755668,41.11,78922.22,15.4,0.70925,0.00013,22.39771]
[1776887756675,41.11,78918.82,15.4,0.70881,0.00013,22.41237]
[1776887757682,41.11,78914.61,15.4,0.70827,0.00013,22.43046]
[1776887760703,41.11,78917.69,15.4,0.70867,0.00013,22.41717]
[1776887762717,41.11,78927.98,15.4,0.70998,0.00013,22.37278]
[1776887764731,41.11,78930.18,15.4,0.71026,0.00013,22.36335]
[1776887769766,41.11,78930.06,15.4,0.71024,0.00013,22.36405]
[1776887771539,41.11,78929.51,15.4,0.71017,0.00013,22.36647]
[1776887772745,41.11,78929.73,15.4,0.7102,0.00013,22.36556]
[1776887777821,41.12,78931.45,15.4,0.71041,0.00013,22.35832]
[1776887782857,41.12,78932.6,15.4,0.71055,0.00013,22.35357]
[1776887787893,41.12,78944.68,15.4,0.71208,0.00013,22.30129]
[1776887788899,41.12,78950.86,15.4,0.71286,0.00013,22.2744]
[1776887791919,41.12,78946.62,15.4,0.71234,0.00013,22.28926]
[1776887793936,41.12,78943.2,15.4,0.7119,0.00013,22.30436]
[1776887798971,41.12,78944.23,15.4,0.71202,0.00013,22.3003]
[1776887804008,41.13,78946.07,15.4,0.71224,0.00013,22.29273]
[1776887808034,41.13,78948.97,15.4,0.7126,0.00013,22.28046]
[1776887813055,41.13,78951.1,15.4,0.71285,0.00013,22.27159]
[1776887813069,41.13,78954.68,15.4,0.7133,0.00013,22.25605]
[1776887813300,41.13,78954.68,15.4,0.7133,0.00013,22.25605]
[1776887814076,41.13,78964.56,15.4,0.71455,0.00013,22.21274]
[1776887814120,41.13,78964.56,15.4,0.71455,0.00013,22.21274]
[1776887815083,41.13,78963.27,15.4,0.71439,0.00013,22.21855]
[1776887816712,41.14,78962.7,15.4,0.71431,0.00013,22.22119]
[1776887818104,41.13,78967.32,15.4,0.7149,0.00013,22.20063]
[1776887821220,41.13,78968.34,15.4,0.71503,0.00013,22.19594]
[1776887823139,41.13,78973.57,15.4,0.7157,0.00013,22.17261]
[1776887824834,41.13,78973.57,15.4,0.7157,0.00013,22.17261]
[1776887825153,41.13,78981.62,15.4,0.71672,0.00013,22.13682]
[1776887826160,41.13,78987.37,15.4,0.71744,0.00013,22.11124]
[1776887831195,41.13,78986.94,15.4,0.71739,0.00013,22.11314]
[1776887832596,41.13,78986.94,15.4,0.71739,0.00013,22.11314]
[1776887833972,41.13,78988.42,15.4,0.71757,0.00013,22.10655]
[1776887839251,41.13,78986.43,15.4,0.71733,0.00013,22.11537]
[1776887843279,41.13,78979.67,15.4,0.71648,0.00013,22.14534]
[1776887844286,41.13,78975.25,15.4,0.71592,0.00013,22.16487]
[1776887846299,41.13,78971.09,15.4,0.7154,0.00013,22.18313]
[1776887850328,41.13,78982.41,15.4,0.71683,0.00013,22.13299]
[1776887851335,41.13,78989.62,15.4,0.71776,0.00013,22.09688]
[1776887853349,41.13,78992.8,15.4,0.71816,0.00013,22.08273]
[1776887858384,41.13,78992.57,15.4,0.71812,0.00013,22.0839]
[1776887863419,41.13,78993.5,15.4,0.71824,0.00013,22.07986]
[1776887866440,41.13,78997.44,15.4,0.71873,0.00013,22.06234]
[1776887867447,41.13,78994.64,15.4,0.71838,0.00013,22.07488]
[1776887871475,41.13,78991.58,15.4,0.71799,0.00013,22.08864]
[1776887872482,41.13,78986.43,15.4,0.71734,0.00013,22.11159]
[1776887873488,41.13,78978.54,15.4,0.71635,0.00013,22.14662]
[1776887874495,41.13,78975.31,15.4,0.71594,0.00013,22.16091]
[1776887879531,41.13,78975.61,15.4,0.71599,0.00013,22.15928]
[1776887880538,41.13,78971.11,15.4,0.71542,0.00013,22.17911]
[1776887885574,41.13,78982.43,15.4,0.71686,0.00013,22.12853]
[1776887887588,41.13,78977.6,15.4,0.71626,0.00013,22.14991]
[1776887888595,41.13,78970.15,15.4,0.71532,0.00013,22.1828]
[1776887889602,41.13,78963.26,15.4,0.71445,0.00013,22.21308]
[1776887894636,41.12,78962.68,15.4,0.71439,0.00013,22.2151]
[1776887901686,41.12,78960.55,15.4,0.71414,0.00013,22.22367]
[1776887906721,41.11,78959.86,15.4,0.71407,0.00013,22.22607]
[1776887907728,41.11,78970.0,15.4,0.71536,0.00013,22.18128]
[1776887909742,41.11,78972.93,15.4,0.71573,0.00013,22.16818]
[1776887914777,41.11,78973.1,15.4,0.71579,0.00013,22.1631]
[1776887919812,41.11,78969.33,15.4,0.71532,0.00013,22.17943]
[1776887921826,41.11,78961.55,15.4,0.71433,0.00013,22.21383]
[1776887924847,41.11,78965.24,15.4,0.71479,0.00013,22.19812]
[1776887929919,41.11,78964.06,15.4,0.71465,0.00013,22.20286]
[1776887930926,41.11,78967.75,15.4,0.71511,0.00013,22.18659]
[1776887932940,41.11,78963.49,15.4,0.71458,0.00013,22.20513]
[1776887933947,41.11,78960.64,15.4,0.71422,0.00013,22.21758]
[1776887938982,41.11,78955.06,15.4,0.71349,0.00013,22.24298]
[1776887940996,41.11,78959.94,15.4,0.7141,0.00013,22.22187]
[1776887944017,41.12,78966.46,15.4,0.71491,0.00013,22.19371]
[1776887945024,41.12,78961.57,15.4,0.7143,0.00013,22.21517]
[1776887950059,41.12,78961.52,15.4,0.71427,0.00013,22.21628]
[1776887953080,41.12,78964.79,15.4,0.71468,0.00013,22.20185]
[1776887956269,41.12,78963.79,15.4,0.71456,0.00013,22.20599]
[1776887957108,41.12,78953.59,15.4,0.71327,0.00013,22.25096]
[1776887957703,41.12,78953.59,15.4,0.71327,0.00013,22.25096]
[1776887958115,41.12,78941.85,15.4,0.71177,0.00013,22.30237]
[1776887958714,41.12,78941.85,15.4,0.71177,0.00013,22.30237]
[1776887959122,41.12,78943.37,15.4,0.71196,0.00013,22.29583]
[1776887964157,41.13,78941.43,15.4,0.7117,0.00013,22.30473]
[1776887965164,41.13,78937.88,15.4,0.71125,0.00013,22.32025]
[1776887966171,41.13,78932.2,15.4,0.71053,0.00013,22.34496]
[1776887967182,41.13,78929.01,15.4,0.71012,0.00013,22.35881]
[1776887971210,41.13,78923.59,15.4,0.70945,0.00013,22.37834]
[1776887972217,41.13,78918.89,15.4,0.70885,0.00013,22.3986]
[1776887973223,41.13,78914.32,15.4,0.70827,0.00013,22.41823]
[1776887973281,41.13,78914.32,15.4,0.70827,0.00013,22.41823]
[1776887975646,41.13,78910.35,15.4,0.70776,0.00013,22.43519]
[1776887976247,41.13,78904.47,15.4,0.70701,0.00013,22.4603]
[1776887977255,41.13,78898.42,15.4,0.70624,0.00013,22.48603]
[1776887978490,41.13,78896.02,15.4,0.70593,0.00013,22.49615]
[1776887982089,41.12,78896.42,15.4,0.70599,0.00013,22.49416]
[1776887982226,41.12,78896.42,15.4,0.70599,0.00013,22.49416]
[1776887982440,41.12,78896.42,15.4,0.70599,0.00013,22.49406]
[1776887982691,41.12,78896.42,15.4,0.70599,0.00013,22.49406]
[1776887982792,41.12,78888.88,15.4,0.70503,0.00013,22.52593]
[1776887984248,41.12,78888.88,15.4,0.70503,0.00013,22.52593]
[1776887983297,41.12,78881.38,15.4,0.70406,0.00013,22.55764]
[1776887984901,41.12,78877.51,15.4,0.70356,0.00013,22.57397]
[1776887986318,41.12,78871.82,15.4,0.70283,0.00013,22.59788]
[1776887987327,41.12,78868.47,15.4,0.7024,0.00013,22.61191]
[1776887988401,41.12,78868.47,15.4,0.7024,0.00013,22.61191]
[1776887988433,41.12,78866.24,15.4,0.70211,0.00013,22.62121]
[1776887991269,41.12,78866.62,15.4,0.70216,0.00013,22.61958]
[1776887991355,41.12,78862.49,15.4,0.70163,0.00013,22.63677]
[1776887993368,41.12,78868.4,15.4,0.7024,0.00013,22.61195]
[1776887994487,41.12,78868.4,15.4,0.7024,0.00013,22.61195]
[1776887994490,41.12,78868.43,15.4,0.7024,0.00013,22.61179]
[1776887996391,41.12,78876.31,15.4,0.70343,0.00013,22.57829]
[1776887999412,41.11,78872.84,15.4,0.703,0.00013,22.59236]
[1776888001316,41.11,78872.84,15.4,0.703,0.00013,22.59236]
[1776888000419,41.11,78877.82,15.4,0.70365,0.00013,22.57122]
[1776888001774,41.11,78895.97,15.4,0.70599,0.00013,22.49411]
[1776888002835,41.11,78895.97,15.4,0.70599,0.00013,22.49411]
[1776888002857,41.11,78901.07,15.4,0.70664,0.00013,22.47231]
[1776888003373,41.11,78901.07,15.4,0.70664,0.00013,22.47231]
[1776888004036,41.11,78901.07,15.4,0.70664,0.00013,22.47231]
[1776888004122,41.11,78908.24,15.4,0.70756,0.00013,22.44162]
[1776888005455,41.11,78919.16,15.4,0.70896,0.00013,22.39469]
[1776888007054,41.11,78919.16,15.4,0.70896,0.00013,22.39469]
[1776888007249,41.11,78924.63,15.4,0.70966,0.00013,22.37112]
[1776888008018,41.11,78921.07,15.4,0.7092,0.00013,22.38648]
[1776888008970,41.11,78910.19,15.4,0.70781,0.00013,22.43321]
[1776888009483,41.11,78897.15,15.4,0.70614,0.00013,22.48891]
[1776888010598,41.11,78887.56,15.4,0.70492,0.00013,22.52953]
[1776888011496,41.11,78895.6,15.4,0.70595,0.00013,22.49527]
[1776888012504,41.11,78892.19,15.4,0.70552,0.00013,22.50966]
[1776888013372,41.11,78892.19,15.4,0.70552,0.00013,22.50966]
[1776888013511,41.11,78888.43,15.4,0.70504,0.00013,22.5255]
[1776888014983,41.11,78881.42,15.4,0.70414,0.00013,22.55487]
[1776888015527,41.11,78878.42,15.4,0.70376,0.00013,22.56752]
[1776888016534,41.1,78874.3,15.4,0.70323,0.00013,22.5847]
[1776888021570,41.1,78874.68,15.4,0.70331,0.00013,22.58219]
[1776888022577,41.1,78871.13,15.4,0.70285,0.00013,22.59694]
[1776888023592,41.1,78871.13,15.4,0.70285,0.00013,22.59694]
[1776888023690,41.1,78868.07,15.4,0.70246,0.00013,22.6096]
[1776888024836,41.1,78868.07,15.4,0.70246,0.00013,22.6096]
[1776888024859,41.09,78860.19,15.4,0.70146,0.00013,22.64219]
[1776888027612,41.09,78856.19,15.4,0.70095,0.00013,22.65841]
[1776888032650,41.09,78855.52,15.4,0.7009,0.00013,22.65683]
[1776888033657,41.09,78843.58,15.4,0.69935,0.00013,22.70637]
[1776888034664,41.09,78839.5,15.4,0.69882,0.00013,22.72319]
[1776888035671,41.09,78845.06,15.4,0.69955,0.00013,22.70011]
[1776888038692,41.08,78849.57,15.4,0.70015,0.00013,22.6808]
[1776888039699,41.08,78857.35,15.4,0.70117,0.00013,22.64815]
[1776888041713,41.08,78862.27,15.4,0.70182,0.00013,22.62711]
[1776888044737,41.07,78866.77,15.4,0.70242,0.00013,22.60742]
[1776888046751,41.07,78870.03,15.4,0.70285,0.00013,22.59354]
[1776888047758,41.07,78873.03,15.4,0.70325,0.00013,22.58056]
[1776888048765,41.07,78867.72,15.4,0.70257,0.00013,22.60273]
[1776888053800,41.06,78867.43,15.4,0.70256,0.00013,22.60305]
[1776888058835,41.05,78868.88,15.4,0.70277,0.00013,22.59607]
[1776888060198,41.05,78868.88,15.4,0.70277,0.00013,22.59607]
[1776888060592,41.05,78870.93,15.4,0.70304,0.00013,22.58728]
[1776888060998,41.05,78885.7,15.4,0.70495,0.00013,22.52471]
[1776888061478,41.05,78885.7,15.4,0.70495,0.00013,22.52471]
[1776888061856,41.05,78894.42,15.4,0.70607,0.00013,22.48752]
[1776888064420,41.05,78891.83,15.4,0.70574,0.00013,22.4984]
[1776888066892,41.05,78895.85,15.4,0.70627,0.00013,22.48102]
[1776888067898,41.05,78883.71,15.4,0.70471,0.00013,22.53258]
[1776888068906,41.05,78884.75,15.4,0.70485,0.00013,22.52805]
[1776888069913,41.05,78880.04,15.4,0.70424,0.00013,22.54789]
[1776888070920,41.05,78883.02,15.4,0.70463,0.00013,22.53514]
[1776888071927,41.04,78886.55,15.4,0.70509,0.00013,22.52004]
[1776888072466,41.04,78886.55,15.4,0.70509,0.00013,22.52004]
[1776888072934,41.04,78884.25,15.4,0.70479,0.00013,22.5297]
[1776888074948,41.04,78878.02,15.4,0.704,0.00013,22.55584]
[1776888075955,41.04,78873.14,15.4,0.70337,0.00013,22.5763]
[1776888076961,41.04,78869.19,15.4,0.70287,0.00013,22.59277]
[1776888081997,41.03,78868.06,15.4,0.70275,0.00013,22.59664]
[1776888087033,41.03,78868.45,15.4,0.70282,0.00013,22.59412]
[1776888091060,41.02,78865.38,15.4,0.70247,0.00013,22.60236]
[1776888093074,41.02,78869.69,15.4,0.70304,0.00013,22.58388]
[1776888094082,41.02,78876.14,15.4,0.70387,0.00013,22.55651]
[1776888099117,41.02,78875.23,15.4,0.70378,0.00013,22.55969]
[1776888100124,41.01,78863.23,15.4,0.70223,0.00013,22.6101]
[1776888101131,41.01,78859.49,15.4,0.70175,0.00013,22.6256]
[1776888106166,41.01,78860.7,15.4,0.70193,0.00013,22.61953]
[1776888107173,41.0,78866.79,15.4,0.70273,0.00013,22.59376]
[1776888108180,41.0,78875.68,15.4,0.70388,0.00013,22.55609]
[1776888110194,41.0,78878.33,15.4,0.70423,0.00013,22.54463]
[1776888114222,41.0,78883.9,15.4,0.70496,0.00013,22.52056]
[1776888119257,41.0,78883.01,15.4,0.70486,0.00013,22.52387]
[1776888120391,41.0,78883.01,15.4,0.70486,0.00013,22.52387]
[1776888120264,41.0,78886.47,15.4,0.70531,0.00013,22.50906]
[1776888121271,40.99,78898.7,15.4,0.70689,0.00013,22.45677]
[1776888122278,40.99,78906.1,15.4,0.70784,0.00013,22.42499]
[1776888127313,40.99,78910.17,15.4,0.70836,0.00013,22.40749]
[1776888128320,40.99,78914.87,15.4,0.70896,0.00013,22.38724]
[1776888133355,41.0,78912.51,15.4,0.70865,0.00013,22.3976]
[1776888138390,41.0,78911.81,15.4,0.70856,0.00013,22.40076]
[1776888140404,41.0,78919.07,15.4,0.70949,0.00013,22.36946]
[1776888142162,41.0,78919.31,15.4,0.70952,0.00013,22.36849]
[1776888142265,41.0,78919.31,15.4,0.70952,0.00013,22.36849]
[1776888142418,41.0,78930.16,15.4,0.7109,0.00013,22.32145]
[1776888143407,41.0,78930.16,15.4,0.7109,0.00013,22.32145]
[1776888143425,41.0,78937.75,15.4,0.71187,0.00013,22.28846]
[1776888143964,41.0,78937.75,15.4,0.71187,0.00013,22.28846]
[1776888144432,41.0,78943.73,15.4,0.71263,0.00013,22.26216]
[1776888145439,41.0,78931.03,15.4,0.71101,0.00013,22.31781]
[1776888146446,41.0,78925.05,15.4,0.71024,0.00013,22.34393]
[1776888147452,41.0,78921.88,15.4,0.70983,0.00013,22.35777]
[1776888149477,41.0,78909.89,15.4,0.7083,0.00013,22.4097]
[1776888151161,41.0,78909.89,15.4,0.7083,0.00013,22.4097]
[1776888156526,41.0,78909.3,15.4,0.70824,0.00013,22.40836]
[1776888158540,41.0,78902.75,15.4,0.7074,0.00013,22.43656]
[1776888159548,41.0,78899.44,15.4,0.70697,0.00013,22.45074]
[1776888164440,41.0,78899.82,15.4,0.70703,0.00013,22.44901]
[1776888164442,41.0,78896.48,15.4,0.7066,0.00013,22.46327]
[1776888167069,41.0,78897.71,15.4,0.70676,0.00013,22.45796]
[1776888167146,41.0,78902.1,15.4,0.70732,0.00013,22.43909]
[1776888167605,41.0,78909.16,15.4,0.70823,0.00013,22.40874]
[1776888169263,41.0,78914.28,15.4,0.70888,0.00013,22.38671]
[1776888172640,41.0,78917.68,15.4,0.70932,0.00013,22.37213]
[1776888177675,41.0,78920.07,15.4,0.70962,0.00013,22.36206]
[1776888182710,41.01,78922.91,15.4,0.70997,0.00013,22.3501]
[1776888187745,41.01,78919.8,15.4,0.70956,0.00013,22.36401]
[1776888192781,41.01,78910.77,15.4,0.70839,0.00013,22.40336]
[1776888194795,41.01,78906.72,15.4,0.70787,0.00013,22.42089]
[1776888196809,41.01,78914.0,15.4,0.7088,0.00013,22.38958]
[1776888198823,41.01,78917.12,15.4,0.7092,0.00013,22.37616]
[1776888200837,41.01,78920.47,15.4,0.70963,0.00013,22.36178]
[1776888207886,41.02,78918.67,15.4,0.70938,0.00013,22.37004]
[1776888210908,41.02,78918.71,15.4,0.70938,0.00013,22.37006]
[1776888211915,41.02,78912.95,15.4,0.70867,0.00013,22.39105]
[1776888212923,41.02,78907.49,15.4,0.70797,0.00013,22.4146]
[1776888217958,41.02,78906.66,15.4,0.70786,0.00013,22.41824]
[1776888219972,41.02,78909.9,15.4,0.70827,0.00013,22.40432]
[1776888220979,41.02,78914.92,15.4,0.70891,0.00013,22.3827]
[1776888221986,41.02,78922.56,15.4,0.70989,0.00013,22.3497]
[1776888227021,41.02,78924.0,15.4,0.71007,0.00013,22.34382]
[1776888232056,41.02,78918.23,15.4,0.70932,0.00013,22.36919]
[1776888234069,41.02,78914.42,15.4,0.70883,0.00013,22.38573]
[1776888239104,41.03,78917.94,15.4,0.70927,0.00013,22.37075]
[1776888241119,41.03,78922.31,15.4,0.70983,0.00013,22.35196]
[1776888246155,41.03,78922.12,15.4,0.70979,0.00013,22.35316]
[1776888251190,41.03,78923.56,15.4,0.70997,0.00013,22.34732]
[1776888256225,41.03,78925.4,15.4,0.71019,0.00013,22.33976]
[1776888262266,41.04,78924.44,15.4,0.71005,0.00013,22.34442]
[1776888267302,41.04,78924.82,15.4,0.71009,0.00013,22.34317]
[1776888273345,41.04,78925.28,15.4,0.71016,0.00013,22.33764]
[1776888275359,41.04,78929.88,15.4,0.71074,0.00013,22.31784]
[1776888276366,41.04,78932.93,15.4,0.71113,0.00013,22.30462]
[1776888278379,41.04,78924.77,15.4,0.71009,0.00013,22.34017]
[1776888280393,41.04,78921.63,15.4,0.70968,0.00013,22.3538]
[1776888285429,41.05,78920.72,15.4,0.70957,0.00013,22.3578]
[1776888287445,41.05,78910.86,15.4,0.7083,0.00013,22.4004]
[1776888288451,41.05,78916.1,15.4,0.70897,0.00013,22.37784]
[1776888291374,41.05,78916.35,15.4,0.709,0.00013,22.3768]
[1776888291479,41.05,78923.12,15.4,0.70987,0.00013,22.34762]
[1776888292395,41.05,78923.12,15.4,0.70987,0.00013,22.34762]
[1776888292480,41.05,78937.27,15.4,0.71167,0.00013,22.28618]
[1776888292720,41.05,78937.27,15.4,0.71167,0.00013,22.28618]
[1776888293487,41.05,78939.57,15.4,0.71196,0.00013,22.27624]
[1776888295468,41.05,78937.86,15.4,0.71174,0.00013,22.2838]
[1776888295501,41.05,78933.29,15.4,0.71116,0.00013,22.30357]
[1776888296508,41.05,78929.3,15.4,0.71066,0.00013,22.32076]
[1776888298522,41.05,78925.35,15.4,0.71015,0.00013,22.33809]
[1776888301557,41.05,78920.7,15.4,0.70955,0.00013,22.35844]
[1776888302565,41.05,78917.53,15.4,0.70914,0.00013,22.3722]
[1776888307600,41.05,78917.57,15.4,0.70914,0.00013,22.3723]
[1776888310621,41.05,78920.8,15.4,0.70955,0.00013,22.35853]
[1776888316479,41.05,78923.25,15.4,0.70985,0.00013,22.3482]
[1776888316533,41.06,78926.92,15.4,0.71032,0.00013,22.33249]
[1776888316663,41.06,78930.78,15.4,0.71081,0.00013,22.31573]
[1776888321697,41.06,78933.14,15.4,0.71109,0.00013,22.30609]
[1776888326733,41.06,78927.24,15.4,0.71032,0.00013,22.33235]
[1776888328747,41.06,78931.69,15.4,0.71088,0.00013,22.31325]
[1776888329993,41.06,78931.69,15.4,0.71088,0.00013,22.31325]
[1776888332146,41.07,78924.61,15.4,0.70999,0.00013,22.34041]
[1776888333783,41.07,78918.8,15.4,0.70925,0.00013,22.36561]
[1776888338821,41.07,78921.01,15.4,0.70952,0.00013,22.35641]
[1776888340835,41.07,78917.96,15.4,0.70913,0.00013,22.36972]
[1776888341842,41.07,78906.94,15.4,0.70771,0.00013,22.41719]
[1776888342849,41.07,78906.26,15.4,0.70763,0.00013,22.42012]
[1776888344863,41.07,78902.89,15.4,0.70719,0.00013,22.43457]
[1776888345870,41.07,78899.13,15.4,0.70671,0.00013,22.45064]
[1776888350905,41.07,78901.92,15.4,0.70707,0.00013,22.43861]
[1776888353926,41.07,78897.73,15.4,0.70654,0.00013,22.45645]
[1776888358961,41.07,78897.6,15.4,0.70652,0.00013,22.45682]
[1776888360722,41.07,78896.85,15.4,0.70643,0.00013,22.45998]
[1776888360975,41.07,78894.75,15.4,0.70616,0.00013,22.46889]
[1776888361982,41.07,78888.91,15.4,0.70541,0.00013,22.4937]
[1776888367017,41.07,78886.92,15.4,0.70516,0.00013,22.50179]
[1776888369031,41.06,78891.99,15.4,0.70582,0.00013,22.48007]
[1776888374066,41.06,78893.62,15.4,0.70604,0.00013,22.4727]
[1776888375073,41.06,78896.67,15.4,0.70644,0.00013,22.45969]
[1776888378516,41.06,78898.12,15.4,0.70663,0.00013,22.45335]
[1776888378537,41.06,78898.3,15.4,0.70665,0.00013,22.45253]
[1776888381445,41.06,78901.04,15.4,0.70701,0.00013,22.44073]
[1776888381593,41.06,78901.04,15.4,0.70701,0.00013,22.44073]
[1776888382249,41.06,78907.7,15.4,0.70786,0.00013,22.41212]
[1776888384136,41.06,78902.84,15.4,0.70724,0.00013,22.43294]
[1776888386150,41.06,78898.58,15.4,0.70669,0.00013,22.45109]
[1776888389171,41.06,78890.39,15.4,0.70565,0.00013,22.48585]
[1776888391464,41.06,78889.94,15.4,0.70559,0.00013,22.48768]
[1776888391486,41.06,78889.94,15.4,0.70559,0.00013,22.48768]
[1776888391689,41.06,78889.94,15.4,0.70559,0.00013,22.48768]
[1776888392364,41.06,78889.98,15.4,0.70562,0.00013,22.48343]
[1776888392410,41.06,78886.99,15.4,0.70524,0.00013,22.49606]
[1776888393293,41.06,78886.99,15.4,0.70524,0.00013,22.49606]
[1776888393391,41.06,78877.3,15.4,0.70399,0.00013,22.53701]
[1776888395443,41.05,78875.36,15.4,0.70375,0.00013,22.54507]
[1776888395544,41.05,78875.33,15.4,0.70375,0.00013,22.54506]
[1776888397227,41.05,78871.81,15.4,0.7033,0.00013,22.55962]
[1776888401255,41.05,78866.53,15.4,0.70263,0.00013,22.58124]
[1776888406290,41.04,78863.58,15.4,0.70228,0.00013,22.59275]
[1776888411325,41.04,78864.57,15.4,0.70243,0.00013,22.58773]
[1776888416360,41.03,78865.61,15.4,0.70259,0.00013,22.58254]
[1776888420388,41.03,78859.97,15.4,0.70188,0.00013,22.60556]
[1776888421395,41.02,78855.27,15.4,0.70127,0.00013,22.62505]
[1776888422402,41.02,78852.25,15.4,0.70089,0.00013,22.63746]
[1776888427437,41.02,78853.54,15.4,0.70108,0.00013,22.63104]
[1776888431594,41.01,78852.49,15.4,0.70097,0.00013,22.63481]
[1776888432472,41.01,78840.89,15.4,0.69947,0.00013,22.68268]
[1776888432883,41.01,78840.89,15.4,0.69947,0.00013,22.68268]
[1776888433479,41.01,78839.73,15.4,0.69933,0.00013,22.68724]
[1776888438380,41.0,78839.48,15.4,0.69932,0.00013,22.68726]
[1776888438717,41.0,78848.09,15.4,0.70045,0.00013,22.65121]
[1776888439243,41.0,78848.09,15.4,0.70045,0.00013,22.65121]
[1776888439576,41.0,78848.09,15.4,0.70045,0.00013,22.65121]
[1776888439593,41.0,78856.92,15.4,0.7016,0.00013,22.61409]
[1776888442234,40.99,78856.18,15.4,0.70152,0.00013,22.61682]
[1776888444557,40.99,78851.04,15.4,0.70087,0.00013,22.63774]
[1776888445564,40.99,78845.3,15.4,0.70013,0.00013,22.66146]
[1776888447578,40.99,78841.72,15.4,0.69967,0.00013,22.67624]
[1776888452613,40.99,78839.78,15.4,0.69945,0.00013,22.68]
[1776888457648,40.98,78840.15,15.4,0.6995,0.00013,22.67815]
[1776888462683,40.98,78840.61,15.4,0.69957,0.00013,22.67596]
[1776888467718,40.98,78841.74,15.4,0.69973,0.00013,22.67103]
[1776888468725,40.98,78838.21,15.4,0.69927,0.00013,22.68564]
[1776888473759,40.98,78838.96,15.4,0.69937,0.00013,22.68227]
[1776888475774,40.98,78835.58,15.4,0.69894,0.00013,22.69619]
[1776888476781,40.98,78830.62,15.4,0.69829,0.00013,22.71664]
[1776888480854,40.97,78831.22,15.4,0.69838,0.00013,22.71393]
[1776888481006,40.97,78839.87,15.4,0.69951,0.00013,22.67801]
[1776888481816,40.97,78843.62,15.4,0.7,0.00013,22.66237]
[1776888484288,40.97,78843.68,15.4,0.7,0.00013,22.66209]
[1776888488924,40.97,78851.38,15.4,0.70101,0.00013,22.62978]
[1776888489948,40.97,78857.85,15.4,0.70186,0.00013,22.6025]
[1776888491961,40.97,78860.83,15.4,0.70225,0.00013,22.58969]
[1776888496996,40.96,78860.33,15.4,0.70221,0.00013,22.59108]
[1776888502031,40.96,78861.15,15.4,0.70234,0.00013,22.58692]
[1776888504048,40.96,78854.72,15.4,0.70151,0.00013,22.61363]
[1776888505055,40.96,78846.93,15.4,0.7005,0.00013,22.64607]
[1776888507069,40.96,78844.62,15.4,0.7002,0.00013,22.65566]
[1776888512105,40.95,78845.08,15.4,0.70029,0.00013,22.64957]
[1776888517140,40.95,78843.95,15.4,0.70016,0.00013,22.65377]
[1776888522175,40.94,78840.68,15.4,0.69976,0.00013,22.66658]
[1776888523182,40.94,78837.29,15.4,0.69931,0.00013,22.68064]
[1776888524189,40.94,78834.28,15.4,0.69892,0.00013,22.6931]
[1776888525196,40.94,78830.76,15.4,0.69846,0.00013,22.70763]
[1776888526050,40.94,78830.76,15.4,0.69846,0.00013,22.70763]
[1776888526101,40.94,78830.76,15.4,0.69846,0.00013,22.70763]
[1776888531238,40.94,78831.28,15.4,0.69854,0.00013,22.70506]
[1776888536273,40.94,78831.24,15.4,0.69855,0.00013,22.70481]
[1776888541896,40.94,78831.21,15.4,0.69855,0.00013,22.70472]
[1776888547350,40.93,78833.95,15.4,0.69893,0.00013,22.69286]
[1776888549364,40.93,78842.99,15.4,0.70011,0.00013,22.65498]
[1776888550371,40.93,78850.0,15.4,0.70103,0.00013,22.6255]
[1776888551379,40.93,78853.09,15.4,0.70144,0.00013,22.61238]
[1776888556413,40.92,78852.71,15.4,0.70141,0.00013,22.61321]
[1776888557420,40.92,78849.22,15.4,0.70096,0.00013,22.62768]
[1776888560441,40.92,78842.97,15.4,0.70016,0.00013,22.6533]
[1776888561448,40.92,78838.15,15.4,0.69954,0.00013,22.6733]
[1776888562455,40.92,78832.83,15.4,0.69884,0.00013,22.69531]
[1776888563791,40.92,78816.59,15.4,0.69672,0.00013,22.76224]
[1776888564469,40.92,78815.21,15.4,0.69654,0.00013,22.76787]
[1776888567490,40.91,78819.57,15.4,0.69712,0.00013,22.74969]
[1776888569504,40.91,78823.47,15.4,0.69764,0.00013,22.73329]
[1776888570511,40.91,78828.49,15.4,0.6983,0.00013,22.7124]
[1776888571497,40.91,78828.49,15.4,0.6983,0.00013,22.7124]
[1776888571518,40.91,78818.45,15.4,0.69701,0.00013,22.74987]
[1776888573531,40.91,78816.55,15.4,0.69677,0.00013,22.75761]
[1776888574769,40.91,78816.55,15.4,0.69677,0.00013,22.75761]
[1776888574856,40.91,78816.13,15.4,0.69671,0.00013,22.75929]
[1776888575330,40.91,78816.13,15.4,0.69671,0.00013,22.75929]
[1776888575401,40.91,78816.13,15.4,0.69671,0.00013,22.75929]
[1776888578717,40.91,78812.91,15.4,0.6963,0.00013,22.7723]
[1776888582705,40.91,78812.84,15.4,0.69629,0.00013,22.77242]
[1776888582716,40.91,78812.84,15.4,0.69629,0.00013,22.77242]
[1776888583605,40.91,78807.79,15.4,0.69563,0.00013,22.793]
[1776888583931,40.91,78807.79,15.4,0.69563,0.00013,22.793]
[1776888589646,40.9,78806.89,15.4,0.69553,0.00013,22.79618]
[1776888594682,40.9,78807.49,15.4,0.69562,0.00013,22.79331]
[1776888599717,40.9,78806.83,15.4,0.69555,0.00013,22.79557]
[1776888604752,40.89,78804.86,15.4,0.6953,0.00013,22.80315]
[1776888607773,40.89,78799.23,15.4,0.69457,0.00013,22.82581]
[1776888607982,40.89,78799.23,15.4,0.69457,0.00013,22.82581]
[1776888608780,40.89,78788.73,15.4,0.69319,0.00013,22.86832]
[1776888609108,40.89,78788.73,15.4,0.69319,0.00013,22.86832]
[1776888614822,40.89,78782.42,15.4,0.69235,0.00013,22.89396]
[1776888619857,40.89,78781.98,15.4,0.69229,0.00013,22.8959]
[1776888621871,40.89,78778.59,15.4,0.69184,0.00013,22.90957]
[1776888625899,40.89,78775.33,15.4,0.69141,0.00013,22.92277]
[1776888630934,40.89,78774.2,15.4,0.69125,0.00013,22.92741]
[1776888635969,40.9,78775.67,15.4,0.69147,0.00013,22.9177]
[1776888640733,40.9,78775.33,15.4,0.69142,0.00013,22.91916]
[1776888646039,40.9,78774.93,15.4,0.69136,0.00013,22.92098]
[1776888652081,40.9,78775.18,15.4,0.69139,0.00013,22.9202]
[1776888653088,40.9,78771.94,15.4,0.69096,0.00013,22.93322]
[1776888658123,40.9,78776.24,15.4,0.69152,0.00013,22.91611]
[1776888663158,40.9,78777.48,15.4,0.69168,0.00013,22.91133]
[1776888664165,40.9,78782.38,15.4,0.69233,0.00013,22.89159]
[1776888665172,40.9,78787.69,15.4,0.69303,0.00013,22.87015]
[1776888666179,40.9,78791.85,15.4,0.69358,0.00013,22.85329]
[1776888667186,40.9,78795.31,15.4,0.69404,0.00013,22.83913]
[1776888672220,40.9,78797.97,15.4,0.6944,0.00013,22.82777]
[1776888676009,40.9,78799.27,15.4,0.69458,0.00013,22.82228]
[1776888676915,40.89,78804.2,15.4,0.69524,0.00013,22.80189]
[1776888677460,40.89,78804.2,15.4,0.69524,0.00013,22.80189]
[1776888677628,40.89,78807.76,15.4,0.69571,0.00013,22.78726]
[1776888678264,40.89,78811.11,15.4,0.69615,0.00013,22.77353]
[1776888683645,40.89,78812.8,15.4,0.69639,0.00013,22.7659]
[1776888689345,40.87,78812.52,15.4,0.69642,0.00013,22.76505]
[1776888693434,40.86,78808.13,15.4,0.6959,0.00013,22.77768]
[1776888695387,40.86,78794.69,15.4,0.69414,0.00013,22.83227]
[1776888697401,40.86,78793.06,15.4,0.69393,0.00013,22.83871]
[1776888702436,40.85,78795.35,15.4,0.69426,0.00013,22.82872]
[1776888707531,40.85,78795.43,15.4,0.69428,0.00013,22.82797]
[1776888707939,40.85,78803.02,15.4,0.69528,0.00013,22.79685]
[1776888708478,40.85,78798.93,15.4,0.69475,0.00013,22.81348]
[1776888713513,40.85,78798.87,15.4,0.69476,0.00013,22.81324]
[1776888718555,40.84,78798.51,15.4,0.69472,0.00013,22.81432]
[1776888724590,40.84,78799.97,15.4,0.69493,0.00013,22.80769]
[1776888729625,40.83,78801.21,15.4,0.69511,0.00013,22.8022]
[1776888734663,40.83,78809.15,15.4,0.69617,0.00013,22.76927]
[1776888735670,40.83,78814.08,15.4,0.69681,0.00013,22.74894]
[1776888740705,40.83,78812.78,15.4,0.69665,0.00013,22.7541]
[1776888744733,40.83,78815.88,15.4,0.69706,0.00013,22.74119]
[1776888747544,40.83,78816.05,15.4,0.69708,0.00013,22.74044]
[1776888752789,40.83,78818.52,15.4,0.69743,0.00013,22.72621]
[1776888757825,40.83,78818.75,15.4,0.69747,0.00013,22.72521]
[1776888762860,40.83,78819.12,15.4,0.69752,0.00013,22.72363]
[1776888768901,40.83,78818.7,15.4,0.69746,0.00013,22.72533]
[1776888769975,40.83,78818.7,15.4,0.69746,0.00013,22.72533]
[1776888770916,40.83,78809.17,15.4,0.69622,0.00013,22.76434]
[1776888771923,40.82,78804.76,15.4,0.69564,0.00013,22.7823]
[1776888773937,40.82,78800.24,15.4,0.69506,0.00013,22.80048]
[1776888774950,40.82,78807.63,15.4,0.69603,0.00013,22.77012]
[1776888775234,40.82,78807.63,15.4,0.69603,0.00013,22.77012]
[1776888775605,40.82,78807.63,15.4,0.69603,0.00013,22.77012]
[1776888775956,40.82,78819.94,15.4,0.69766,0.00013,22.71909]
[1776888776963,40.82,78814.7,15.4,0.69698,0.00013,22.74049]
[1776888777970,40.82,78811.23,15.4,0.69653,0.00013,22.75452]
[1776888778833,40.82,78811.23,15.4,0.69653,0.00013,22.75452]
[1776888780927,40.81,78810.57,15.4,0.69646,0.00013,22.75668]
[1776888785045,40.81,78812.87,15.4,0.69679,0.00013,22.74638]
[1776888785120,40.8,78808.44,15.4,0.69622,0.00013,22.76422]
[1776888791063,40.8,78810.82,15.4,0.69655,0.00013,22.7536]
[1776888796097,40.79,78810.6,15.4,0.69654,0.00013,22.75384]
[1776888800126,40.79,78806.59,15.4,0.69603,0.00013,22.7698]
[1776888805161,40.78,78806.09,15.4,0.69599,0.00013,22.77112]
[1776888811577,40.78,78804.68,15.4,0.69582,0.00013,22.77631]
[1776888817245,40.77,78803.37,15.4,0.6957,0.00013,22.77678]
[1776888822279,40.77,78808.48,15.4,0.6964,0.00013,22.755]
[1776888823287,40.76,78812.08,15.4,0.69688,0.00013,22.73987]
[1776888828321,40.75,78811.76,15.4,0.69688,0.00013,22.73988]
[1776888830633,40.75,78811.76,15.4,0.69688,0.00013,22.73988]
[1776888831343,40.75,78802.81,15.4,0.69572,0.00013,22.77595]
[1776888832350,40.75,78799.21,15.4,0.69525,0.00013,22.79067]
[1776888835973,40.75,78795.99,15.4,0.69483,0.00013,22.80357]
[1776888841413,40.74,78795.98,15.4,0.69484,0.00013,22.80322]
[1776888846448,40.74,78796.26,15.4,0.69489,0.00013,22.80167]
[1776888853497,40.74,78796.55,15.4,0.69494,0.00013,22.79997]
[1776888858597,40.73,78796.79,15.4,0.69499,0.00013,22.79857]
[1776888864575,40.73,78781.82,15.4,0.69302,0.00013,22.85929]
[1776888865583,40.73,78777.62,15.4,0.69246,0.00013,22.87648]
[1776888866589,40.73,78777.14,15.4,0.69239,0.00013,22.87843]
[1776888871624,40.73,78776.81,15.4,0.69238,0.00013,22.87557]
[1776888876414,40.73,78776.08,15.4,0.69227,0.00013,22.87887]
[1776888877865,40.73,78773.54,15.4,0.69193,0.00013,22.88914]
[1776888884716,40.74,78773.41,15.4,0.6919,0.00013,22.89012]
[1776888889754,40.74,78773.34,15.4,0.69189,0.00013,22.89064]
[1776888893779,40.74,78769.46,15.4,0.69137,0.00013,22.90646]
[1776888898813,40.74,78768.74,15.4,0.69126,0.00013,22.90953]
[1776888903849,40.74,78771.63,15.4,0.69164,0.00013,22.89808]
[1776888908884,40.74,78772.12,15.4,0.6917,0.00013,22.89632]
[1776888913919,40.75,78770.35,15.4,0.69146,0.00013,22.90369]
[1776888919960,40.75,78769.41,15.4,0.69133,0.00013,22.90769]
[1776888924997,40.75,78769.24,15.4,0.6913,0.00013,22.90855]
[1776888930031,40.75,78768.12,15.4,0.69114,0.00013,22.91328]
[1776888933053,40.75,78773.64,15.4,0.69189,0.00013,22.8873]
[1776888937081,40.75,78765.9,15.4,0.69086,0.00013,22.91877]
[1776888938088,40.75,78761.47,15.4,0.69026,0.00013,22.93659]
[1776888943125,40.76,78763.38,15.4,0.69051,0.00013,22.92908]
[1776888947154,40.76,78767.72,15.4,0.69109,0.00013,22.91179]
[1776888952189,40.76,78766.2,15.4,0.69088,0.00013,22.91812]
[1776888955212,40.76,78762.92,15.4,0.69044,0.00013,22.9314]
[1776888956219,40.76,78769.45,15.4,0.69131,0.00013,22.90519]
[1776888957226,40.76,78773.02,15.4,0.69178,0.00013,22.89086]
[1776888962261,40.76,78773.16,15.4,0.69179,0.00013,22.89063]
[1776888967295,40.76,78773.64,15.4,0.69184,0.00013,22.88904]
[1776888970316,40.77,78768.09,15.4,0.6911,0.00013,22.9116]
[1776888972331,40.77,78763.44,15.4,0.69048,0.00013,22.93036]
[1776888977366,40.77,78762.92,15.4,0.6904,0.00013,22.93259]
[1776888982401,40.77,78762.56,15.4,0.69035,0.00013,22.93417]
[1776888987436,40.77,78769.88,15.4,0.69132,0.00013,22.90493]
[1776888989450,40.77,78775.06,15.4,0.692,0.00013,22.88417]
[1776888991464,40.77,78771.83,15.4,0.6916,0.00013,22.89316]
[1776888996500,40.77,78772.56,15.4,0.6917,0.00013,22.88997]
[1776889001535,40.77,78772.58,15.4,0.69171,0.00013,22.88991]
[1776889006570,40.77,78774.85,15.4,0.692,0.00013,22.88112]
[1776889011605,40.77,78772.52,15.4,0.69168,0.00013,22.89076]
[1776889016639,40.77,78772.82,15.4,0.69171,0.00013,22.88976]
[1776889021675,40.78,78774.01,15.4,0.69186,0.00013,22.88521]
[1776889026710,40.78,78780.25,15.4,0.69268,0.00013,22.86026]
[1776889028724,40.78,78776.49,15.4,0.69218,0.00013,22.87541]
[1776889033759,40.78,78774.13,15.4,0.69187,0.00013,22.88493]
[1776889038794,40.78,78774.27,15.4,0.69188,0.00013,22.88464]
[1776889040808,40.78,78778.33,15.4,0.69242,0.00013,22.86836]
[1776889041815,40.78,78781.76,15.4,0.69287,0.00013,22.85455]
[1776889046850,40.78,78781.73,15.4,0.69285,0.00013,22.85503]
[1776889051886,40.79,78782.79,15.4,0.69301,0.00013,22.84694]
[1776889053901,40.79,78779.38,15.4,0.69256,0.00013,22.86091]
[1776889055915,40.79,78775.51,15.4,0.69204,0.00013,22.87669]
[1776889057322,40.79,78770.26,15.4,0.69134,0.00013,22.8979]
[1776889057659,40.79,78770.26,15.4,0.69134,0.00013,22.8979]
[1776889058035,40.79,78770.26,15.4,0.69134,0.00013,22.8979]
[1776889058381,40.79,78770.26,15.4,0.69134,0.00013,22.8979]
[1776889058410,40.79,78760.0,15.4,0.68998,0.00013,22.93911]
[1776889059303,40.79,78755.45,15.4,0.68937,0.00013,22.9573]
[1776889061623,40.79,78753.87,15.4,0.68916,0.00013,22.96361]
[1776889066992,40.79,78756.03,15.4,0.68944,0.00013,22.95505]
[1776889072027,40.79,78756.26,15.4,0.68947,0.00013,22.9542]
[1776889077062,40.79,78757.68,15.4,0.68966,0.00013,22.94859]
[1776889081089,40.79,78753.82,15.4,0.68914,0.00013,22.96402]
[1776889086125,40.79,78754.71,15.4,0.68926,0.00013,22.96046]
[1776889091160,40.79,78762.19,15.4,0.69026,0.00013,22.93059]
[1776889091675,40.79,78762.19,15.4,0.69026,0.00013,22.93059]
[1776889092167,40.79,78766.03,15.4,0.69077,0.00013,22.91523]
[1776889096195,40.79,78771.7,15.4,0.69152,0.00013,22.89261]
[1776889101230,40.79,78772.63,15.4,0.69163,0.00013,22.88915]
[1776889106265,40.8,78772.03,15.4,0.69154,0.00013,22.89187]
[1776889111302,40.8,78772.26,15.4,0.69159,0.00013,22.88724]
[1776889113319,40.8,78779.89,15.4,0.6926,0.00013,22.85652]
[1776889115333,40.8,78783.33,15.4,0.69305,0.00013,22.84272]
[1776889120368,40.8,78784.83,15.4,0.69327,0.00013,22.83604]
[1776889121374,40.79,78781.26,15.4,0.6928,0.00013,22.8504]
[1776889123389,40.8,78777.04,15.4,0.69223,0.00013,22.86764]
[1776889128424,40.8,78777.3,15.4,0.69226,0.00013,22.86695]
[1776889134467,40.8,78776.26,15.4,0.69211,0.00013,22.87155]
[1776889135474,40.8,78767.79,15.4,0.69098,0.00013,22.90571]
[1776889137147,40.8,78764.7,15.4,0.69057,0.00013,22.91812]
[1776889137420,40.8,78764.7,15.4,0.69057,0.00013,22.91812]
[1776889137495,40.8,78754.42,15.4,0.6892,0.00013,22.95919]
[1776889138529,40.8,78755.39,15.4,0.68933,0.00013,22.9553]
[1776889138693,40.8,78755.39,15.4,0.68933,0.00013,22.9553]
[1776889139509,40.8,78760.45,15.4,0.69,0.00013,22.93509]
[1776889143417,40.8,78764.66,15.4,0.69056,0.00013,22.91823]
[1776889144780,40.8,78766.15,15.4,0.69076,0.00013,22.91227]
[1776889144839,40.8,78760.67,15.4,0.69003,0.00013,22.93421]
[1776889145551,40.8,78754.76,15.4,0.68925,0.00013,22.95778]
[1776889150586,40.8,78753.44,15.4,0.68908,0.00013,22.96283]
[1776889151777,40.8,78753.44,15.4,0.68908,0.00013,22.96283]
[1776889151823,40.8,78753.44,15.4,0.68908,0.00013,22.96283]
[1776889153032,40.8,78753.41,15.4,0.68908,0.00013,22.96291]
[1776889153197,40.8,78753.41,15.4,0.68908,0.00013,22.96291]
[1776889153219,40.8,78749.46,15.4,0.68855,0.00013,22.97851]
[1776889153607,40.8,78742.0,15.4,0.68756,0.00013,23.00805]
[1776889155776,40.8,78739.64,15.4,0.68724,0.00013,23.01728]
[1776889155968,40.8,78739.64,15.4,0.68724,0.00013,23.01728]
[1776889156920,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889157610,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889157699,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889157727,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889157789,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889157988,40.8,78686.03,15.4,0.68005,0.00013,23.22494]
[1776889158084,40.8,78677.54,15.4,0.67891,0.00014,23.25701]
[1776889158709,40.8,78677.54,15.4,0.67891,0.00014,23.25701]
[1776889158851,40.8,78677.54,15.4,0.67891,0.00014,23.25701]
[1776889158924,40.8,78676.82,15.4,0.67881,0.00014,23.25964]
[1776889159951,40.8,78676.82,15.4,0.67881,0.00014,23.25964]
[1776889160718,40.8,78676.95,15.4,0.67883,0.00014,23.25906]
[1776889160763,40.79,78677.07,15.4,0.67885,0.00014,23.25851]
[1776889165887,40.79,78674.04,15.4,0.67845,0.00014,23.26991]
[1776889166735,40.79,78674.22,15.4,0.67847,0.00014,23.2693]
[1776889172743,40.79,78670.91,15.4,0.67806,0.00014,23.27743]
[1776889173750,40.79,78664.83,15.4,0.67723,0.00014,23.30034]
[1776889175764,40.79,78670.86,15.4,0.67805,0.00014,23.27761]
[1776889181243,40.79,78672.12,15.4,0.67824,0.00014,23.27242]
[1776889183952,40.78,78672.63,15.4,0.67831,0.00014,23.27017]
[1776889184014,40.78,78672.42,15.4,0.67829,0.00014,23.27085]
[1776889185947,40.78,78674.05,15.4,0.67851,0.00014,23.26459]
[1776889186615,40.78,78675.49,15.4,0.67871,0.00014,23.25905]
[1776889187028,40.78,78675.49,15.4,0.67871,0.00014,23.25905]
[1776889187402,40.78,78695.5,15.4,0.68142,0.00013,23.18273]
[1776889190869,40.78,78690.86,15.4,0.6808,0.00013,23.20039]
[1776889195904,40.78,78688.54,15.4,0.68049,0.00013,23.20899]
[1776889200939,40.77,78687.52,15.4,0.68036,0.00013,23.21261]
[1776889202436,40.77,78679.25,15.4,0.67925,0.00014,23.24392]
[1776889202953,40.77,78674.9,15.4,0.67866,0.00014,23.26039]
[1776889207987,40.77,78671.76,15.4,0.67825,0.00014,23.27174]
[1776889214030,40.76,78672.73,15.4,0.67841,0.00014,23.26744]
[1776889218058,40.76,78669.14,15.4,0.67793,0.00014,23.28078]
[1776889223093,40.76,78667.85,15.4,0.67775,0.00014,23.28585]
[1776889228128,40.77,78668.61,15.4,0.67784,0.00014,23.28322]
[1776889231149,40.77,78665.18,15.4,0.67739,0.00014,23.29236]
[1776889232319,40.77,78665.18,15.4,0.67739,0.00014,23.29236]
[1776889233312,40.77,78662.73,15.4,0.67706,0.00014,23.30162]
[1776889233370,40.77,78662.73,15.4,0.67706,0.00014,23.30167]
[1776889234174,40.77,78658.47,15.4,0.67648,0.00014,23.31762]
[1776889235181,40.77,78649.13,15.4,0.67521,0.00014,23.35246]
[1776889236301,40.77,78649.13,15.4,0.67521,0.00014,23.35246]
[1776889236340,40.77,78645.66,15.4,0.67473,0.00014,23.36535]
[1776889237497,40.77,78638.32,15.4,0.67373,0.00014,23.39256]
[1776889240217,40.76,78631.18,15.4,0.67278,0.00014,23.41829]
[1776889241223,40.76,78624.64,15.4,0.67188,0.00014,23.44217]
[1776889244954,40.76,78623.38,15.4,0.67172,0.00014,23.44659]
[1776889245252,40.76,78614.2,15.4,0.67046,0.00014,23.47986]
[1776889246103,40.76,78614.2,15.4,0.67046,0.00014,23.47986]
[1776889246259,40.76,78609.0,15.4,0.66975,0.00014,23.49874]
[1776889248273,40.76,78613.08,15.4,0.6703,0.00014,23.48415]
[1776889253308,40.77,78607.55,15.4,0.66953,0.00014,23.50446]
[1776889255477,40.77,78604.43,15.4,0.6691,0.00014,23.51573]
[1776889260276,40.77,78604.22,15.4,0.66907,0.00014,23.5167]
[1776889260359,40.77,78611.93,15.4,0.67012,0.00014,23.48898]
[1776889261366,40.77,78618.14,15.4,0.67098,0.00014,23.46637]
[1776889262373,40.77,78617.55,15.4,0.6709,0.00014,23.46849]
[1776889263380,40.77,78613.44,15.4,0.67033,0.00014,23.48337]
[1776889263876,40.77,78613.44,15.4,0.67033,0.00014,23.48337]
[1776889264387,40.77,78608.89,15.4,0.66971,0.00014,23.49988]
[1776889268414,40.77,78608.79,15.4,0.66968,0.00014,23.50054]
[1776889269422,40.77,78608.09,15.4,0.66959,0.00014,23.50312]
[1776889273450,40.78,78602.55,15.4,0.66882,0.00014,23.52323]
[1776889274457,40.78,78599.01,15.4,0.66833,0.00014,23.53594]
[1776889276471,40.78,78594.06,15.4,0.66765,0.00014,23.55363]
[1776889277537,40.78,78589.39,15.4,0.66701,0.00014,23.57027]
[1776889279492,40.78,78585.01,15.4,0.66641,0.00014,23.58577]
[1776889284527,40.77,78584.33,15.4,0.66632,0.00014,23.58795]
[1776889286246,40.77,78582.78,15.4,0.66611,0.00014,23.59342]
[1776889286319,40.77,78582.78,15.4,0.66611,0.00014,23.59342]
[1776889286614,40.77,78576.2,15.4,0.6652,0.00014,23.61657]
[1776889286752,40.77,78576.2,15.4,0.6652,0.00014,23.61657]
[1776889287119,40.77,78576.2,15.4,0.6652,0.00014,23.61657]
[1776889287506,40.77,78576.2,15.4,0.6652,0.00014,23.61657]
[1776889287551,40.78,78570.09,15.4,0.66436,0.00014,23.6381]
[1776889290473,40.78,78568.49,15.4,0.66413,0.00014,23.64391]
[1776889293219,40.78,78565.25,15.4,0.6637,0.00014,23.65139]
[1776889293274,40.78,78565.25,15.4,0.6637,0.00014,23.65139]
[1776889293594,40.78,78564.9,15.4,0.66365,0.00014,23.65258]
[1776889293729,40.78,78564.9,15.4,0.66365,0.00014,23.65258]
[1776889294656,40.78,78564.9,15.4,0.66365,0.00014,23.65258]
[1776889294600,40.78,78564.68,15.4,0.66362,0.00014,23.6533]
[1776889295222,40.78,78564.68,15.4,0.66362,0.00014,23.6533]
[1776889295608,40.78,78554.73,15.4,0.66224,0.00014,23.68787]
[1776889297622,40.78,78548.98,15.4,0.66144,0.00014,23.70779]
[1776889302657,40.78,78548.68,15.4,0.66139,0.00014,23.70907]
[1776889306469,40.79,78551.25,15.4,0.66172,0.00014,23.70089]
[1776889306810,40.79,78552.75,15.4,0.66193,0.00014,23.69567]
[1776889307123,40.79,78552.75,15.4,0.66193,0.00014,23.69567]
[1776889307231,40.79,78552.75,15.4,0.66193,0.00014,23.69567]
[1776889307441,40.79,78552.75,15.4,0.66193,0.00014,23.69567]
[1776889307691,40.79,78559.74,15.4,0.6629,0.00014,23.67149]
[1776889308699,40.79,78565.99,15.4,0.66377,0.00014,23.64977]
[1776889313734,40.79,78568.59,15.4,0.66413,0.00014,23.64066]
[1776889319561,40.79,78566.15,15.4,0.66379,0.00014,23.64916]
[1776889319648,40.79,78566.15,15.4,0.66379,0.00014,23.64916]
[1776889319706,40.79,78566.15,15.4,0.66379,0.00014,23.64916]
[1776889320269,40.79,78566.15,15.4,0.66379,0.00014,23.64916]
[1776889320520,40.79,78566.15,15.4,0.66379,0.00014,23.64916]
[1776889320610,40.79,78561.19,15.4,0.6631,0.00014,23.66649]
[1776889321138,40.79,78561.19,15.4,0.6631,0.00014,23.66649]
[1776889321139,40.79,78551.63,15.4,0.66178,0.00014,23.6995]
[1776889321798,40.79,78544.72,15.4,0.66082,0.00014,23.72327]
[1776889326127,40.79,78544.6,15.4,0.6608,0.00014,23.72383]
[1776889326316,40.79,78544.6,15.4,0.6608,0.00014,23.72383]
[1776889326454,40.79,78542.12,15.4,0.66045,0.00014,23.73235]
[1776889327088,40.79,78542.12,15.4,0.66045,0.00014,23.73235]
[1776889327118,40.79,78542.12,15.4,0.66045,0.00014,23.73235]
[1776889327722,40.79,78531.83,15.4,0.65902,0.00014,23.76737]
[1776889328488,40.79,78514.46,15.4,0.65661,0.00014,23.82566]
[1776889331251,40.79,78516.97,15.4,0.65696,0.00014,23.81726]
[1776889331871,40.79,78512.22,15.4,0.6563,0.00014,23.83304]
[1776889333884,40.79,78515.94,15.4,0.65682,0.00014,23.82057]
[1776889335899,40.79,78512.23,15.4,0.65631,0.00014,23.83287]
[1776889340934,40.79,78513.42,15.4,0.65648,0.00014,23.82871]
[1776889344962,40.79,78519.18,15.4,0.65729,0.00014,23.80934]
[1776889345836,40.79,78519.18,15.4,0.65729,0.00014,23.80934]
[1776889345968,40.79,78521.96,15.4,0.65768,0.00014,23.8]
[1776889348608,40.78,78524.53,15.4,0.65804,0.00014,23.79113]
[1776889348693,40.78,78534.24,15.4,0.65939,0.00014,23.75836]
[1776889348990,40.78,78541.87,15.4,0.66045,0.00014,23.7324]
[1776889351744,40.78,78543.24,15.4,0.66064,0.00014,23.72776]
[1776889353019,40.78,78550.26,15.4,0.66162,0.00014,23.70001]
[1776889356040,40.79,78556.25,15.4,0.66244,0.00014,23.67957]
[1776889357294,40.79,78556.25,15.4,0.66244,0.00014,23.67957]
[1776889357801,40.79,78558.99,15.4,0.66282,0.00014,23.67018]
[1776889358798,40.79,78560.02,15.4,0.66296,0.00014,23.66671]
[1776889363991,40.79,78560.28,15.4,0.66298,0.00014,23.66628]
[1776889366708,40.8,78560.93,15.4,0.66306,0.00014,23.66423]
[1776889367118,40.8,78562.61,15.4,0.66328,0.00014,23.6586]
[1776889368125,40.8,78567.94,15.4,0.66402,0.00014,23.64017]
[1776889371146,40.8,78571.54,15.4,0.6645,0.00014,23.62799]
[1776889374167,40.81,78575.09,15.4,0.66498,0.00014,23.61589]
[1776889377188,40.81,78579.1,15.4,0.66551,0.00014,23.60219]
[1776889382223,40.82,78578.74,15.4,0.66544,0.00014,23.6041]
[1776889384326,40.82,78578.83,15.4,0.66545,0.00014,23.60391]
[1776889384605,40.82,78569.36,15.4,0.66414,0.00014,23.63728]
[1776889384836,40.82,78569.36,15.4,0.66414,0.00014,23.63728]
[1776889385351,40.82,78569.36,15.4,0.66414,0.00014,23.63728]
[1776889385419,40.82,78561.82,15.4,0.6631,0.00014,23.66348]
[1776889385823,40.82,78561.82,15.4,0.6631,0.00014,23.66348]
[1776889386251,40.82,78562.71,15.4,0.66322,0.00014,23.66049]
[1776889391286,40.83,78568.28,15.4,0.66397,0.00014,23.64165]
[1776889392293,40.83,78574.05,15.4,0.66476,0.00014,23.62161]
[1776889397328,40.83,78576.29,15.4,0.66505,0.00014,23.61432]
[1776889401208,40.84,78576.46,15.4,0.66506,0.00014,23.61407]
[1776889404885,40.84,78577.06,15.4,0.66512,0.00014,23.61241]
[1776889405181,40.84,78577.06,15.4,0.66512,0.00014,23.61241]
[1776889405627,40.84,78584.67,15.4,0.66617,0.00014,23.5858]
[1776889406274,40.84,78584.67,15.4,0.66617,0.00014,23.5858]
[1776889407398,40.84,78580.56,15.4,0.6656,0.00014,23.6003]
[1776889409094,40.84,78581.02,15.4,0.66566,0.00014,23.59882]
[1776889414446,40.85,78580.96,15.4,0.66564,0.00014,23.5959]
[1776889419482,40.86,78582.28,15.4,0.6658,0.00014,23.59186]
[1776889424518,40.86,78585.54,15.4,0.66623,0.00014,23.58086]
[1776889429553,40.86,78585.87,15.4,0.66628,0.00014,23.57971]
[1776889434588,40.86,78587.1,15.4,0.66645,0.00014,23.57537]
[1776889436212,40.86,78588.39,15.4,0.66662,0.00014,23.57082]
[1776889436606,40.86,78592.21,15.4,0.66715,0.00014,23.55731]
[1776889437608,40.86,78602.62,15.4,0.66858,0.00014,23.52029]
[1776889439622,40.86,78605.57,15.4,0.66898,0.00014,23.50984]
[1776889441637,40.87,78610.78,15.4,0.66968,0.00014,23.49126]
[1776889443052,40.87,78610.38,15.4,0.66963,0.00014,23.49277]
[1776889443651,40.87,78612.11,15.4,0.66987,0.00014,23.48645]
[1776889448686,40.86,78610.8,15.4,0.66971,0.00014,23.49067]
[1776889453721,40.86,78611.3,15.4,0.66979,0.00014,23.48838]
[1776889458756,40.85,78610.43,15.4,0.66969,0.00014,23.49102]
[1776889463791,40.85,78593.21,15.4,0.66734,0.00014,23.55219]
[1776889464048,40.85,78593.21,15.4,0.66734,0.00014,23.55219]
[1776889464798,40.85,78580.63,15.4,0.66561,0.00014,23.59662]
[1776889465806,40.85,78570.83,15.4,0.66427,0.00014,23.63089]
[1776889465881,40.85,78570.83,15.4,0.66427,0.00014,23.63089]
[1776889466440,40.85,78570.83,15.4,0.66427,0.00014,23.63089]
[1776889466813,40.85,78559.9,15.4,0.66275,0.00014,23.66893]
[1776889469834,40.85,78555.71,15.4,0.66217,0.00014,23.68359]
[1776889474811,40.85,78556.67,15.4,0.66231,0.00014,23.67671]
[1776889474869,40.85,78569.1,15.4,0.66402,0.00014,23.63375]
[1776889474939,40.85,78569.1,15.4,0.66402,0.00014,23.63375]
[1776889474962,40.85,78569.1,15.4,0.66402,0.00014,23.63375]
[1776889475187,40.85,78569.1,15.4,0.66402,0.00014,23.63375]
[1776889475876,40.86,78578.09,15.4,0.66526,0.00014,23.60243]
[1776889476883,40.86,78581.74,15.4,0.66576,0.00014,23.58973]
[1776889477441,40.86,78581.74,15.4,0.66576,0.00014,23.58973]
[1776889482924,40.86,78580.65,15.4,0.66558,0.00014,23.59423]
[1776889487960,40.87,78580.73,15.4,0.66557,0.00014,23.59448]
[1776889492995,40.87,78580.97,15.4,0.66559,0.00014,23.59417]
[1776889498031,40.88,78580.95,15.4,0.66556,0.00014,23.59477]
[1776889500563,40.88,78581.77,15.4,0.66567,0.00014,23.59199]
[1776889501051,40.88,78590.17,15.4,0.66682,0.00014,23.56249]
[1776889506087,40.88,78591.08,15.4,0.66695,0.00014,23.5593]
[1776889511122,40.88,78593.31,15.4,0.66725,0.00014,23.55146]
[1776889512968,40.88,78593.3,15.4,0.66725,0.00014,23.5515]
[1776889513136,40.88,78587.12,15.4,0.6664,0.00014,23.57335]
[1776889514143,40.88,78581.14,15.4,0.66558,0.00014,23.59437]
[1776889519178,40.88,78584.53,15.4,0.66605,0.00014,23.58235]
[1776889522235,40.88,78585.43,15.4,0.66618,0.00014,23.57914]
[1776889522324,40.88,78589.2,15.4,0.66669,0.00014,23.56583]
[1776889523206,40.88,78593.91,15.4,0.66734,0.00014,23.54916]
[1776889527234,40.88,78598.3,15.4,0.66794,0.00014,23.53361]
[1776889532268,40.88,78599.76,15.4,0.66816,0.00014,23.52465]
[1776889537305,40.88,78602.68,15.4,0.66855,0.00014,23.51435]
[1776889542340,40.88,78601.88,15.4,0.66844,0.00014,23.51733]
[1776889547375,40.89,78605.85,15.4,0.66898,0.00014,23.5033]
[1776889552411,40.89,78609.41,15.4,0.66946,0.00014,23.49078]
[1776889557444,40.89,78611.24,15.4,0.6697,0.00014,23.48447]
[1776889560865,40.89,78611.95,15.4,0.66979,0.00014,23.48203]
[1776889560909,40.89,78613.26,15.4,0.66997,0.00014,23.47743]
[1776889565380,40.89,78613.1,15.4,0.66994,0.00014,23.47817]
[1776889565501,40.9,78620.21,15.4,0.67091,0.00014,23.45259]
[1776889571044,40.89,78620.59,15.4,0.67097,0.00014,23.45084]
[1776889572728,40.89,78620.59,15.4,0.67098,0.00014,23.45066]
[1776889573216,40.89,78621.13,15.4,0.67106,0.00014,23.44853]
[1776889573737,40.89,78621.13,15.4,0.67106,0.00014,23.44853]
[1776889573792,40.89,78615.97,15.4,0.67036,0.00014,23.46708]
[1776889574564,40.89,78608.83,15.4,0.66938,0.00014,23.49275]
[1776889575571,40.89,78604.7,15.4,0.66882,0.00014,23.50743]
[1776889576706,40.89,78600.09,15.4,0.66819,0.00014,23.5238]
[1776889581612,40.89,78594.62,15.4,0.66744,0.00014,23.54333]
[1776889584634,40.89,78598.92,15.4,0.66803,0.00014,23.5281]
[1776889586648,40.89,78607.36,15.4,0.66918,0.00014,23.49802]
[1776889591683,40.88,78606.25,15.4,0.66907,0.00014,23.49752]
[1776889597363,40.88,78606.56,15.4,0.66912,0.00014,23.49607]
[1776889597725,40.87,78616.23,15.4,0.67046,0.00014,23.46098]
[1776889598731,40.87,78623.49,15.4,0.67146,0.00014,23.43452]
[1776889604941,40.87,78623.98,15.4,0.67153,0.00014,23.43252]
[1776889614632,40.87,78625.21,15.4,0.67171,0.00014,23.42759]
[1776889616412,40.86,78623.63,15.4,0.67151,0.00014,23.43313]
[1776889620034,40.86,78622.81,15.4,0.6714,0.00014,23.43589]
[1776889622903,40.86,78613.77,15.4,0.67017,0.00014,23.4684]
[1776889623911,40.86,78610.14,15.4,0.66968,0.00014,23.48138]
[1776889628946,40.86,78607.3,15.4,0.66931,0.00014,23.49111]
[1776889633981,40.85,78606.04,15.4,0.66915,0.00014,23.49515]
[1776889639015,40.85,78605.47,15.4,0.66909,0.00014,23.49674]
[1776889642037,40.84,78610.12,15.4,0.66973,0.00014,23.47978]
[1776889644051,40.84,78615.38,15.4,0.67046,0.00014,23.46067]
[1776889649086,40.84,78617.26,15.4,0.67073,0.00014,23.45359]
[1776889654877,40.84,78619.11,15.4,0.67101,0.00014,23.44283]
[1776889661170,40.83,78624.53,15.4,0.67176,0.00014,23.42289]
[1776889666483,40.83,78624.84,15.4,0.6718,0.00014,23.42166]
[1776889667212,40.83,78619.65,15.4,0.6711,0.00014,23.44042]
[1776889668219,40.83,78616.0,15.4,0.6706,0.00014,23.45358]
[1776889673254,40.83,78617.54,15.4,0.67082,0.00014,23.44773]
[1776889678290,40.83,78618.04,15.4,0.6709,0.00014,23.44564]
[1776889683325,40.82,78620.78,15.4,0.67128,0.00014,23.43544]
[1776889685339,40.82,78624.75,15.4,0.67183,0.00014,23.42091]
[1776889690374,40.82,78626.52,15.4,0.67207,0.00014,23.41429]
[1776889694402,40.82,78620.21,15.4,0.67122,0.00014,23.4371]
[1776889699436,40.82,78617.87,15.4,0.67091,0.00014,23.4453]
[1776889704474,40.82,78620.31,15.4,0.67125,0.00014,23.43617]
[1776889710516,40.81,78627.79,15.4,0.67228,0.00014,23.40868]
[1776889715551,40.81,78631.01,15.4,0.67275,0.00014,23.3929]
[1776889720586,40.81,78633.29,15.4,0.67306,0.00014,23.38445]
[1776889725620,40.81,78633.17,15.4,0.67305,0.00014,23.3848]
[1776889730037,40.81,78633.99,15.4,0.67316,0.00014,23.38174]
[1776889735691,40.81,78633.98,15.4,0.67316,0.00014,23.38165]
[1776889740727,40.81,78634.32,15.4,0.67321,0.00014,23.3803]
[1776889743748,40.81,78630.14,15.4,0.67265,0.00014,23.39556]
[1776889748783,40.81,78631.11,15.4,0.67278,0.00014,23.39186]
[1776889753818,40.8,78630.59,15.4,0.67272,0.00014,23.39361]
[1776889754346,40.8,78630.59,15.4,0.67272,0.00014,23.39361]
[1776889754827,40.8,78625.66,15.4,0.67205,0.00014,23.41159]
[1776889755833,40.8,78621.24,15.4,0.67144,0.00014,23.42765]
[1776889759861,40.8,78618.45,15.4,0.67107,0.00014,23.43754]
[1776889764896,40.8,78617.92,15.4,0.67101,0.00014,23.43912]
[1776889769931,40.79,78618.16,15.4,0.67106,0.00014,23.43785]
[1776889774966,40.79,78619.14,15.4,0.67122,0.00014,23.4301]
[1776889780000,40.79,78620.58,15.4,0.67143,0.00014,23.42458]
[1776889785036,40.79,78620.51,15.4,0.67143,0.00014,23.42456]
[1776889790071,40.78,78628.06,15.4,0.67247,0.00014,23.39677]
[1776889795118,40.78,78629.16,15.4,0.67262,0.00014,23.39262]
[1776889797133,40.78,78620.95,15.4,0.6715,0.00014,23.42252]
[1776889798140,40.78,78616.45,15.4,0.67089,0.00014,23.43882]
[1776889802168,40.78,78622.35,15.4,0.67171,0.00014,23.41713]
[1776889807203,40.78,78622.22,15.4,0.6717,0.00014,23.41738]
[1776889813245,40.77,78622.75,15.4,0.67178,0.00014,23.41519]
[1776889818280,40.77,78623.63,15.4,0.6719,0.00014,23.41178]
[1776889824322,40.77,78623.6,15.4,0.67191,0.00014,23.41167]
[1776889826336,40.77,78620.21,15.4,0.67145,0.00014,23.42394]
[1776889827343,40.77,78614.83,15.4,0.67071,0.00014,23.44343]
[1776889829357,40.77,78610.86,15.4,0.67017,0.00014,23.45766]
[1776889834393,40.76,78607.11,15.4,0.66969,0.00014,23.46694]
[1776889838421,40.76,78610.92,15.4,0.67023,0.00014,23.45287]
[1776889843456,40.76,78613.25,15.4,0.67056,0.00014,23.44409]
[1776889848491,40.75,78612.05,15.4,0.6704,0.00014,23.44811]
[1776889852519,40.75,78620.81,15.4,0.67161,0.00014,23.41607]
[1776889857553,40.75,78619.55,15.4,0.67145,0.00014,23.42045]
[1776889859568,40.75,78616.1,15.4,0.67098,0.00014,23.43291]
[1776889864603,40.75,78617.72,15.4,0.67121,0.00014,23.42677]
[1776889866621,40.75,78626.21,15.4,0.67237,0.00014,23.39571]
[1776889871652,40.74,78626.04,15.4,0.67235,0.00014,23.39623]
[1776889876687,40.74,78625.79,15.4,0.67232,0.00014,23.39704]
[1776889878076,40.74,78625.79,15.4,0.67232,0.00014,23.39704]
[1776889884742,40.74,78627.23,15.4,0.67253,0.00014,23.39161]
[1776889886711,40.74,78626.84,15.4,0.67247,0.00014,23.39302]
[1776889887132,40.74,78626.84,15.4,0.67247,0.00014,23.39302]
[1776889888081,40.74,78626.45,15.4,0.67242,0.00014,23.3944]
[1776889888182,40.74,78622.76,15.4,0.67192,0.00014,23.40786]
[1776889893806,40.74,78619.06,15.4,0.67144,0.00014,23.41726]
[1776889898842,40.74,78619.7,15.4,0.67153,0.00014,23.4147]
[1776889903876,40.73,78618.25,15.4,0.67134,0.00014,23.41976]
[1776889908910,40.73,78617.35,15.4,0.67123,0.00014,23.4228]
[1776889913946,40.73,78616.52,15.4,0.67112,0.00014,23.42557]
[1776889918988,40.73,78614.89,15.4,0.67091,0.00014,23.43123]
[1776889924021,40.73,78614.56,15.4,0.67087,0.00014,23.43215]
[1776889930064,40.72,78615.02,15.4,0.67095,0.00014,23.4301]
[1776889935099,40.72,78615.05,15.4,0.67096,0.00014,23.42973]
[1776889940135,40.72,78615.25,15.4,0.671,0.00014,23.42874]
[1776889945169,40.71,78615.14,15.4,0.67099,0.00014,23.42888]
[1776889950204,40.71,78615.14,15.4,0.671,0.00014,23.42863]
[1776889951985,40.71,78616.03,15.4,0.67115,0.00014,23.42146]
[1776889952229,40.71,78616.03,15.4,0.67115,0.00014,23.42146]
[1776889952293,40.71,78621.7,15.4,0.67193,0.00014,23.40074]
[1776889953228,40.71,78630.97,15.4,0.6732,0.00014,23.36673]
[1776889958264,40.71,78631.89,15.4,0.67332,0.00014,23.36337]
[1776889963300,40.71,78633.63,15.4,0.67356,0.00014,23.357]
[1776889969342,40.71,78634.98,15.4,0.67374,0.00014,23.35214]
[1776889975384,40.71,78635.73,15.4,0.67384,0.00014,23.34951]
[1776889977398,40.71,78639.27,15.4,0.67432,0.00014,23.33649]
[1776889982433,40.72,78639.75,15.4,0.67438,0.00014,23.33492]
[1776889988482,40.72,78640.23,15.4,0.67443,0.00014,23.33339]
[1776889993518,40.72,78641.28,15.4,0.67457,0.00014,23.32972]
[1776889999560,40.72,78641.7,15.4,0.67462,0.00014,23.32841]
[1776890007616,40.73,78641.47,15.4,0.67457,0.00014,23.3296]
[1776890012651,40.73,78641.3,15.4,0.67457,0.00014,23.32654]
[1776890015673,40.73,78635.99,15.4,0.67384,0.00014,23.34629]
[1776890018693,40.73,78630.4,15.4,0.67307,0.00014,23.36693]
[1776890019700,40.73,78624.75,15.4,0.6723,0.00014,23.38765]
[1776890021726,40.73,78625.12,15.4,0.67235,0.00014,23.38627]
[1776890021783,40.73,78618.12,15.4,0.67139,0.00014,23.41182]
[1776890022542,40.73,78618.12,15.4,0.67139,0.00014,23.41182]
[1776890022721,40.73,78611.16,15.4,0.67044,0.00014,23.43706]
[1776890027756,40.73,78610.6,15.4,0.67037,0.00014,23.4388]
[1776890033798,40.72,78600.68,15.4,0.66902,0.00014,23.47423]
[1776890038833,40.73,78599.06,15.4,0.66878,0.00014,23.48044]
[1776890043868,40.73,78594.78,15.4,0.66818,0.00014,23.49616]
[1776890044714,40.73,78594.78,15.4,0.66818,0.00014,23.49616]
[1776890045014,40.73,78593.07,15.4,0.66794,0.00014,23.50233]
[1776890046889,40.73,78582.91,15.4,0.66654,0.00014,23.53858]
[1776890047896,40.73,78576.94,15.4,0.66571,0.00014,23.55971]
[1776890052931,40.73,78575.21,15.4,0.66547,0.00014,23.56584]
[1776890057966,40.73,78571.62,15.4,0.66498,0.00014,23.57849]
[1776890067029,40.73,78568.03,15.4,0.66448,0.00014,23.59099]
[1776890072064,40.73,78568.57,15.4,0.66458,0.00014,23.5852]
[1776890077099,40.73,78567.63,15.4,0.66445,0.00014,23.58845]
[1776890080120,40.73,78572.28,15.4,0.6651,0.00014,23.57212]
[1776890085155,40.73,78574.3,15.4,0.66537,0.00014,23.56504]
[1776890090190,40.73,78574.29,15.4,0.66537,0.00014,23.56514]
[1776890095225,40.73,78573.94,15.4,0.66532,0.00014,23.56643]
[1776890100260,40.73,78572.82,15.4,0.66516,0.00014,23.57042]
[1776890105295,40.73,78573.55,15.4,0.66526,0.00014,23.56792]
[1776890110330,40.73,78572.61,15.4,0.66513,0.00014,23.57125]
[1776890115365,40.73,78572.54,15.4,0.66512,0.00014,23.57154]
[1776890120400,40.73,78572.97,15.4,0.66518,0.00014,23.57006]
[1776890126442,40.73,78574.46,15.4,0.66538,0.00014,23.56488]
[1776890131477,40.74,78576.05,15.4,0.66562,0.00014,23.55549]
[1776890136512,40.74,78577.36,15.4,0.6658,0.00014,23.55097]
[1776890137519,40.74,78571.79,15.4,0.66503,0.00014,23.57059]
[1776890137591,40.74,78571.79,15.4,0.66503,0.00014,23.57059]
[1776890138526,40.74,78570.14,15.4,0.6648,0.00014,23.57639]
[1776890141738,40.74,78570.86,15.4,0.6649,0.00014,23.57386]
[1776890149726,40.74,78570.01,15.4,0.66478,0.00014,23.57684]
[1776890149801,40.74,78570.01,15.4,0.66478,0.00014,23.57683]
[1776890154639,40.74,78565.52,15.4,0.66416,0.00014,23.59251]
[1776890159371,40.74,78564.52,15.4,0.66402,0.00014,23.59601]
[1776890159471,40.74,78564.52,15.4,0.66402,0.00014,23.59602]
[1776890159853,40.74,78564.52,15.4,0.66402,0.00014,23.59602]
[1776890159936,40.74,78564.52,15.4,0.66402,0.00014,23.59602]
[1776890160193,40.74,78564.52,15.4,0.66402,0.00014,23.59602]
[1776890160208,40.74,78564.32,15.4,0.66399,0.00014,23.59672]
[1776890165717,40.74,78569.8,15.4,0.66475,0.00014,23.57754]
[1776890169745,40.74,78573.6,15.4,0.66528,0.00014,23.56418]
[1776890172766,40.74,78569.21,15.4,0.66467,0.00014,23.5796]
[1776890177802,40.74,78569.84,15.4,0.66476,0.00014,23.57736]
[1776890182836,40.74,78574.34,15.4,0.66538,0.00014,23.56157]
[1776890187871,40.74,78573.42,15.4,0.66525,0.00014,23.56485]
[1776890192906,40.74,78573.42,15.4,0.66527,0.00014,23.56103]
[1776890199959,40.74,78573.21,15.4,0.66524,0.00014,23.56182]
[1776890202844,40.74,78570.49,15.4,0.66486,0.00014,23.57138]
[1776890203635,40.74,78570.49,15.4,0.66486,0.00014,23.57138]
[1776890203689,40.74,78545.6,15.4,0.66142,0.00014,23.65777]
[1776890204552,40.74,78529.71,15.4,0.65921,0.00014,23.71206]
[1776890204998,40.74,78534.13,15.4,0.65982,0.00014,23.69704]
[1776890206810,40.74,78531.51,15.4,0.65945,0.00014,23.706]
[1776890207351,40.74,78534.91,15.4,0.65993,0.00014,23.69447]
[1776890207891,40.74,78534.91,15.4,0.65993,0.00014,23.69447]
[1776890208261,40.74,78534.91,15.4,0.65993,0.00014,23.69447]
[1776890208971,40.74,78536.4,15.4,0.66013,0.00014,23.68949]
[1776890209425,40.74,78536.4,15.4,0.66013,0.00014,23.68949]
[1776890209489,40.74,78536.4,15.4,0.66013,0.00014,23.68949]
[1776890209699,40.74,78536.4,15.4,0.66013,0.00014,23.68949]
[1776890209548,40.74,78563.38,15.4,0.66387,0.00014,23.59656]
[1776890209788,40.74,78563.38,15.4,0.66387,0.00014,23.59656]
[1776890210254,40.74,78572.39,15.4,0.66511,0.00014,23.56502]
[1776890213187,40.74,78566.91,15.4,0.66435,0.00014,23.58438]
[1776890215072,40.74,78574.46,15.4,0.6654,0.00014,23.55787]
[1776890216430,40.74,78574.46,15.4,0.6654,0.00014,23.55787]
[1776890216489,40.74,78574.46,15.4,0.6654,0.00014,23.55787]
[1776890216530,40.74,78571.87,15.4,0.66504,0.00014,23.56698]
[1776890218442,40.74,78568.83,15.4,0.66462,0.00014,23.57762]
[1776890221118,40.74,78573.42,15.4,0.66525,0.00014,23.56151]
[1776890223951,40.74,78570.73,15.4,0.66488,0.00014,23.57097]
[1776890224139,40.74,78566.14,15.4,0.66425,0.00014,23.58704]
[1776890226471,40.74,78562.97,15.4,0.66381,0.00014,23.59808]
[1776890226537,40.74,78562.88,15.4,0.6638,0.00014,23.59834]
[1776890227160,40.74,78570.57,15.4,0.66486,0.00014,23.57145]
[1776890228045,40.74,78570.57,15.4,0.66486,0.00014,23.57145]
[1776890228734,40.74,78570.57,15.4,0.66486,0.00014,23.57145]
[1776890228753,40.74,78576.17,15.4,0.66563,0.00014,23.55177]
[1776890228953,40.74,78576.17,15.4,0.66563,0.00014,23.55177]
[1776890229365,40.74,78576.17,15.4,0.66563,0.00014,23.55177]
[1776890229614,40.74,78566.06,15.4,0.66423,0.00014,23.58734]
[1776890230597,40.74,78566.06,15.4,0.66423,0.00014,23.58734]
[1776890230691,40.74,78554.75,15.4,0.66266,0.00014,23.6268]
[1776890231188,40.74,78539.61,15.4,0.66056,0.00014,23.67889]
[1776890231841,40.74,78539.61,15.4,0.66056,0.00014,23.67889]
[1776890232531,40.74,78539.61,15.4,0.66056,0.00014,23.67889]
[1776890232566,40.74,78530.98,15.4,0.65936,0.00014,23.70839]
[1776890233449,40.74,78530.98,15.4,0.65936,0.00014,23.70839]
[1776890239244,40.75,78529.77,15.4,0.65918,0.00014,23.71272]
[1776890244431,40.75,78527.69,15.4,0.65889,0.00014,23.71991]
[1776890250321,40.75,78526.88,15.4,0.65877,0.00014,23.72285]
[1776890254349,40.75,78533.53,15.4,0.65971,0.00014,23.69657]
[1776890254957,40.75,78533.53,15.4,0.65971,0.00014,23.69657]
[1776890255190,40.75,78533.53,15.4,0.65971,0.00014,23.69657]
[1776890255356,40.75,78542.6,15.4,0.66097,0.00014,23.66564]
[1776890256672,40.75,78542.6,15.4,0.66097,0.00014,23.66564]
[1776890256732,40.75,78549.46,15.4,0.66192,0.00014,23.64201]
[1776890257370,40.75,78553.2,15.4,0.66244,0.00014,23.6291]
[1776890259501,40.75,78554.49,15.4,0.66262,0.00014,23.62465]
[1776890260519,40.75,78556.15,15.4,0.66285,0.00014,23.61886]
[1776890266432,40.75,78557.14,15.4,0.663,0.00014,23.61516]
[1776890271473,40.75,78557.85,15.4,0.6631,0.00014,23.61253]
[1776890276508,40.75,78559.88,15.4,0.66339,0.00014,23.60536]
[1776890281543,40.74,78559.34,15.4,0.66332,0.00014,23.60713]
[1776890286580,40.74,78560.7,15.4,0.66351,0.00014,23.60228]
[1776890291616,40.74,78557.52,15.4,0.66307,0.00014,23.61321]
[1776890296651,40.74,78557.6,15.4,0.66308,0.00014,23.61294]
[1776890299066,40.74,78559.97,15.4,0.66341,0.00014,23.60471]
[1776890304018,40.74,78563.67,15.4,0.66392,0.00014,23.59191]
[1776890308564,40.74,78563.76,15.4,0.66393,0.00014,23.59167]
[1776890308734,40.74,78555.36,15.4,0.66276,0.00014,23.62092]
[1776890313770,40.75,78556.45,15.4,0.66293,0.00014,23.61339]
[1776890318805,40.75,78557.53,15.4,0.66308,0.00014,23.60977]
[1776890323840,40.75,78557.83,15.4,0.66311,0.00014,23.60886]
[1776890329088,40.75,78557.98,15.4,0.66313,0.00014,23.60844]
[1776890330614,40.75,78557.92,15.4,0.66312,0.00014,23.60867]
[1776890331592,40.75,78558.52,15.4,0.6632,0.00014,23.60664]
[1776890334619,40.75,78560.84,15.4,0.66352,0.00014,23.59864]
[1776890335609,40.75,78559.68,15.4,0.66336,0.00014,23.60273]
[1776890336615,40.75,78558.99,15.4,0.66326,0.00014,23.60516]
[1776890338613,40.75,78559.94,15.4,0.66339,0.00014,23.60189]
[1776890339619,40.75,78559.94,15.4,0.66339,0.00014,23.60195]
[1776890341967,40.75,78553.72,15.4,0.66253,0.00014,23.62361]
[1776890342974,40.75,78548.06,15.4,0.66174,0.00014,23.64324]
[1776890348009,40.76,78544.37,15.4,0.66121,0.00014,23.65633]
[1776890352037,40.76,78539.83,15.4,0.66057,0.00014,23.67217]
[1776890357073,40.77,78540.67,15.4,0.66067,0.00014,23.66962]
[1776890358080,40.77,78546.85,15.4,0.66153,0.00014,23.6485]
[1776890359087,40.77,78550.85,15.4,0.66208,0.00014,23.63481]
[1776890364122,40.77,78552.3,15.4,0.66226,0.00014,23.63033]
[1776890365129,40.77,78545.56,15.4,0.66132,0.00014,23.65363]
[1776890366754,40.77,78545.56,15.4,0.66132,0.00014,23.65363]
[1776890367847,40.78,78543.24,15.4,0.66099,0.00014,23.66175]
[1776890372178,40.78,78550.24,15.4,0.66197,0.00014,23.63422]
[1776890377213,40.79,78551.7,15.4,0.66216,0.00014,23.62968]
[1776890382248,40.79,78548.75,15.4,0.66173,0.00014,23.64034]
[1776890385269,40.79,78552.49,15.4,0.66224,0.00014,23.62774]
[1776890390304,40.8,78553.36,15.4,0.66234,0.00014,23.62526]
[1776890395339,40.8,78552.45,15.4,0.66219,0.00014,23.62891]
[1776890401692,40.81,78552.47,15.4,0.66218,0.00014,23.62935]
[1776890402874,40.81,78561.77,15.4,0.66346,0.00014,23.59733]
[1776890408430,40.81,78563.35,15.4,0.66368,0.00014,23.59172]
[1776890413465,40.81,78562.13,15.4,0.66352,0.00014,23.59586]
[1776890418501,40.81,78563.37,15.4,0.66369,0.00014,23.59145]
[1776890423044,40.81,78563.76,15.4,0.66375,0.00014,23.59001]
[1776890423536,40.81,78570.07,15.4,0.66462,0.00014,23.56798]
[1776890425550,40.81,78574.79,15.4,0.66527,0.00014,23.55142]
[1776890430585,40.81,78583.69,15.4,0.6665,0.00014,23.52013]
[1776890435619,40.81,78585.67,15.4,0.66678,0.00014,23.50949]
[1776890440655,40.81,78589.03,15.4,0.66724,0.00014,23.49779]
[1776890440985,40.81,78589.03,15.4,0.66724,0.00014,23.49779]
[1776890441662,40.81,78594.02,15.4,0.66793,0.00014,23.47993]
[1776890446697,40.81,78595.0,15.4,0.66808,0.00014,23.47591]
[1776890451732,40.8,78594.03,15.4,0.66797,0.00014,23.47884]
[1776890454543,40.8,78593.47,15.4,0.66789,0.00014,23.48073]
[1776890454753,40.8,78586.7,15.4,0.66696,0.00014,23.50474]
[1776890455760,40.8,78581.15,15.4,0.6662,0.00014,23.5244]
[1776890457774,40.8,78576.16,15.4,0.66551,0.00014,23.542]
[1776890459787,40.8,78571.42,15.4,0.66486,0.00014,23.55864]
[1776890461261,40.8,78568.6,15.4,0.66447,0.00014,23.56849]
[1776890461803,40.8,78566.84,15.4,0.66422,0.00014,23.57461]
[1776890462331,40.8,78566.84,15.4,0.66422,0.00014,23.57461]
[1776890462810,40.8,78563.01,15.4,0.66369,0.00014,23.58793]
[1776890463817,40.8,78559.29,15.4,0.66318,0.00014,23.60082]
[1776890465831,40.8,78553.4,15.4,0.66237,0.00014,23.6211]
[1776890469859,40.79,78557.01,15.4,0.66288,0.00014,23.60837]
[1776890473888,40.79,78560.75,15.4,0.6634,0.00014,23.59521]
[1776890474809,40.79,78560.75,15.4,0.6634,0.00014,23.59521]
[1776890477792,40.79,78561.85,15.4,0.66356,0.00014,23.59127]
[1776890482950,40.79,78558.62,15.4,0.66312,0.00014,23.60224]
[1776890487986,40.79,78559.25,15.4,0.66322,0.00014,23.59984]
[1776890489807,40.79,78559.37,15.4,0.66323,0.00014,23.59938]
[1776890498041,40.78,78561.79,15.4,0.6636,0.00014,23.58697]
[1776890499825,40.78,78560.96,15.4,0.66349,0.00014,23.58969]
[1776890502317,40.78,78560.36,15.4,0.66341,0.00014,23.59167]
[1776890505105,40.78,78564.51,15.4,0.66399,0.00014,23.57709]
[1776890510140,40.78,78563.78,15.4,0.66389,0.00014,23.57952]
[1776890515175,40.78,78563.56,15.4,0.66386,0.00014,23.58016]
[1776890520210,40.78,78563.88,15.4,0.66391,0.00014,23.57893]
[1776890521867,40.78,78563.88,15.4,0.66391,0.00014,23.57893]
[1776890524238,40.78,78558.72,15.4,0.6632,0.00014,23.59678]
[1776890529272,40.77,78555.48,15.4,0.66276,0.00014,23.60782]
[1776890534308,40.77,78555.89,15.4,0.66282,0.00014,23.60618]
[1776890539711,40.77,78555.7,15.4,0.6628,0.00014,23.60667]
[1776890540917,40.77,78561.0,15.4,0.66354,0.00014,23.58819]
[1776890545950,40.77,78563.57,15.4,0.6639,0.00014,23.57917]
[1776890551430,40.77,78566.57,15.4,0.66434,0.00014,23.56472]
[1776890556672,40.77,78565.19,15.4,0.66415,0.00014,23.56951]
[1776890562339,40.77,78564.11,15.4,0.664,0.00014,23.57319]
[1776890567794,40.76,78564.28,15.4,0.66403,0.00014,23.57252]
[1776890572921,40.76,78563.55,15.4,0.66393,0.00014,23.57497]
[1776890573409,40.76,78563.34,15.4,0.6639,0.00014,23.57569]
[1776890578619,40.76,78563.4,15.4,0.66392,0.00014,23.57538]
[1776890581441,40.76,78562.88,15.4,0.66384,0.00014,23.57717]
[1776890581640,40.76,78558.83,15.4,0.66328,0.00014,23.59123]
[1776890584036,40.76,78553.0,15.4,0.66248,0.00014,23.61135]
[1776890589699,40.76,78553.62,15.4,0.66257,0.00014,23.60896]
[1776890591445,40.76,78556.52,15.4,0.66298,0.00014,23.59883]
[1776890593891,40.76,78560.2,15.4,0.66349,0.00014,23.58601]
[1776890595465,40.76,78561.01,15.4,0.66361,0.00014,23.58314]
[1776890599769,40.75,78556.83,15.4,0.66303,0.00014,23.59756]
[1776890604803,40.75,78556.83,15.4,0.66304,0.00014,23.59736]
[1776890610846,40.75,78557.17,15.4,0.66309,0.00014,23.59599]
[1776890613978,40.75,78558.67,15.4,0.66332,0.00014,23.58686]
[1776890614874,40.75,78565.74,15.4,0.6643,0.00014,23.56217]
[1776890620007,40.75,78566.16,15.4,0.66436,0.00014,23.56068]
[1776890625950,40.75,78564.92,15.4,0.66419,0.00014,23.56497]
[1776890630986,40.75,78565.23,15.4,0.66424,0.00014,23.56384]
[1776890636525,40.75,78565.21,15.4,0.66423,0.00014,23.56388]
[1776890642067,40.75,78565.49,15.4,0.66428,0.00014,23.56283]
[1776890646522,40.75,78565.51,15.4,0.66428,0.00014,23.56271]
[1776890647098,40.75,78556.54,15.4,0.66303,0.00014,23.5941]
[1776890650438,40.75,78555.98,15.4,0.66295,0.00014,23.59628]
[1776890651125,40.75,78552.08,15.4,0.6624,0.00014,23.61001]
[1776890652699,40.75,78550.25,15.4,0.66214,0.00014,23.61643]
[1776890658175,40.76,78553.72,15.4,0.6626,0.00014,23.60504]
[1776890662762,40.76,78554.82,15.4,0.66274,0.00014,23.60154]
[1776890662932,40.76,78554.82,15.4,0.66274,0.00014,23.60154]
[1776890662976,40.76,78554.82,15.4,0.66274,0.00014,23.60154]
[1776890664165,40.77,78550.09,15.4,0.66207,0.00014,23.61819]
[1776890669252,40.77,78547.41,15.4,0.66168,0.00014,23.62782]
[1776890671914,40.77,78548.04,15.4,0.66177,0.00014,23.62573]
[1776890677307,40.78,78545.59,15.4,0.66143,0.00014,23.63082]
[1776890682342,40.78,78545.56,15.4,0.66141,0.00014,23.63126]
[1776890683317,40.78,78545.56,15.4,0.66141,0.00014,23.63126]
[1776890688385,40.79,78551.86,15.4,0.66227,0.00014,23.60992]
[1776890693238,40.79,78548.48,15.4,0.6618,0.00014,23.62167]
[1776890693303,40.79,78548.48,15.4,0.6618,0.00014,23.62167]
[1776890694066,40.79,78548.48,15.4,0.6618,0.00014,23.62167]
[1776890694544,40.79,78545.28,15.4,0.66136,0.00014,23.63268]
[1776890695155,40.79,78545.28,15.4,0.66136,0.00014,23.63268]
[1776890694645,40.79,78543.52,15.4,0.66111,0.00014,23.63872]
[1776890700468,40.79,78543.52,15.4,0.66111,0.00014,23.63873]
[1776890701475,40.79,78535.47,15.4,0.65999,0.00014,23.66622]
[1776890702483,40.79,78529.1,15.4,0.65911,0.00014,23.68789]
[1776890707488,40.79,78529.38,15.4,0.65914,0.00014,23.68703]
[1776890712553,40.79,78530.9,15.4,0.65935,0.00014,23.68204]
[1776890719602,40.79,78528.69,15.4,0.65903,0.00014,23.68969]
[1776890724516,40.79,78530.69,15.4,0.65931,0.00014,23.68302]
[1776890724637,40.79,78528.49,15.4,0.659,0.00014,23.6905]
[1776890729672,40.79,78526.46,15.4,0.65871,0.00014,23.69746]
[1776890734304,40.8,78527.07,15.4,0.65881,0.00014,23.69164]
[1776890734700,40.8,78527.07,15.4,0.65881,0.00014,23.69164]
[1776890734710,40.8,78527.89,15.4,0.65893,0.00014,23.6889]
[1776890739195,40.8,78528.65,15.4,0.65903,0.00014,23.68641]
[1776890739242,40.8,78528.68,15.4,0.65903,0.00014,23.68636]
[1776890739746,40.8,78528.68,15.4,0.65903,0.00014,23.68636]
[1776890739814,40.8,78540.36,15.4,0.66066,0.00014,23.64665]
[1776890740753,40.8,78535.56,15.4,0.65999,0.00014,23.66302]
[1776890744265,40.8,78534.5,15.4,0.65984,0.00014,23.66661]
[1776890744781,40.8,78528.94,15.4,0.65907,0.00014,23.68545]
[1776890749816,40.8,78526.8,15.4,0.65877,0.00014,23.69285]
[1776890755033,40.8,78524.7,15.4,0.65847,0.00014,23.70003]
[1776890760082,40.8,78524.06,15.4,0.65838,0.00014,23.70227]
[1776890760284,40.8,78524.31,15.4,0.65841,0.00014,23.70147]
[1776890760893,40.8,78528.18,15.4,0.65895,0.00014,23.68841]
[1776890765928,40.8,78529.84,15.4,0.65918,0.00014,23.68293]
[1776890766935,40.8,78536.68,15.4,0.66013,0.00014,23.65974]
[1776890767664,40.8,78536.68,15.4,0.66013,0.00014,23.65974]
[1776890767826,40.8,78536.68,15.4,0.66013,0.00014,23.65974]
[1776890767942,40.8,78538.8,15.4,0.66042,0.00014,23.65255]
[1776890769836,40.8,78539.47,15.4,0.66051,0.00014,23.65032]
[1776890769871,40.8,78539.47,15.4,0.66051,0.00014,23.65032]
[1776890769957,40.81,78538.21,15.4,0.66033,0.00014,23.65468]
[1776890770963,40.81,78531.7,15.4,0.65942,0.00014,23.67687]
[1776890775999,40.81,78536.7,15.4,0.66011,0.00014,23.66017]
[1776890781034,40.81,78539.07,15.4,0.66043,0.00014,23.65242]
[1776890786069,40.82,78538.66,15.4,0.66036,0.00014,23.65416]
[1776890793118,40.82,78537.91,15.4,0.66025,0.00014,23.65335]
[1776890799163,40.83,78537.83,15.4,0.66023,0.00014,23.65403]
[1776890804198,40.83,78537.72,15.4,0.6602,0.00014,23.65475]
[1776890806698,40.83,78537.7,15.4,0.66019,0.00014,23.65496]
[1776890807426,40.83,78534.38,15.4,0.65973,0.00014,23.66631]
[1776890807645,40.83,78534.38,15.4,0.65973,0.00014,23.66631]
[1776890808226,40.83,78526.33,15.4,0.65861,0.00014,23.69361]
[1776890809233,40.83,78517.66,15.4,0.6574,0.00014,23.72276]
[1776890809431,40.83,78517.66,15.4,0.6574,0.00014,23.72276]
[1776890810240,40.83,78511.3,15.4,0.65651,0.00014,23.74399]
[1776890815275,40.83,78508.79,15.4,0.65616,0.00014,23.75228]
[1776890819302,40.83,78504.34,15.4,0.65554,0.00014,23.76697]
[1776890825345,40.83,78506.78,15.4,0.65589,0.00014,23.75876]
[1776890828029,40.83,78511.37,15.4,0.65653,0.00014,23.74347]
[1776890833408,40.83,78512.3,15.4,0.65666,0.00014,23.74032]
[1776890838443,40.83,78512.54,15.4,0.6567,0.00014,23.73947]
[1776890842491,40.83,78512.47,15.4,0.65669,0.00014,23.73968]
[1776890843779,40.83,78512.42,15.4,0.65668,0.00014,23.73983]
[1776890843788,40.83,78515.6,15.4,0.65713,0.00014,23.72921]
[1776890844484,40.83,78521.98,15.4,0.65801,0.00014,23.70784]
[1776890846499,40.83,78527.87,15.4,0.65883,0.00014,23.68804]
[1776890851534,40.83,78529.32,15.4,0.65905,0.00014,23.67946]
[1776890857576,40.83,78529.18,15.4,0.65902,0.00014,23.68012]
[1776890862611,40.83,78529.95,15.4,0.65912,0.00014,23.67766]
[1776890867645,40.84,78529.66,15.4,0.65908,0.00014,23.67878]
[1776890874695,40.84,78529.62,15.4,0.65907,0.00014,23.67909]
[1776890882751,40.84,78529.63,15.4,0.65906,0.00014,23.67923]
[1776890887786,40.84,78530.54,15.4,0.65918,0.00014,23.67627]
[1776890888971,40.84,78530.54,15.4,0.65918,0.00014,23.67627]
[1776890889800,40.84,78535.61,15.4,0.65989,0.00014,23.65913]
[1776890895842,40.84,78534.83,15.4,0.65977,0.00014,23.66199]
[1776890901884,40.85,78536.69,15.4,0.66002,0.00014,23.6559]
[1776890908325,40.85,78536.76,15.4,0.66003,0.00014,23.6557]
[1776890908422,40.85,78536.76,15.4,0.66003,0.00014,23.6557]
[1776890909200,40.85,78537.56,15.4,0.66013,0.00014,23.65321]
[1776890909219,40.85,78538.73,15.4,0.66029,0.00014,23.64925]
[1776890909550,40.85,78538.73,15.4,0.66029,0.00014,23.64925]
[1776890911253,40.85,78542.09,15.4,0.66076,0.00014,23.6378]
[1776890916991,40.85,78545.74,15.4,0.66127,0.00014,23.62175]
[1776890923033,40.86,78546.2,15.4,0.66133,0.00014,23.62045]
[1776890927256,40.86,78546.2,15.4,0.66133,0.00014,23.62045]
[1776890927449,40.86,78546.2,15.4,0.66133,0.00014,23.62045]
[1776890927457,40.86,78546.2,15.4,0.66132,0.00014,23.62069]
[1776890928068,40.86,78538.21,15.4,0.66021,0.00014,23.64797]
[1776890929076,40.86,78533.92,15.4,0.65961,0.00014,23.66261]
[1776890932097,40.86,78531.05,15.4,0.65921,0.00014,23.67244]
[1776890937132,40.86,78531.93,15.4,0.65932,0.00014,23.66963]
[1776890939279,40.86,78529.9,15.4,0.65904,0.00014,23.67652]
[1776890939362,40.86,78529.5,15.4,0.65898,0.00014,23.67793]
[1776890945188,40.86,78528.14,15.4,0.65879,0.00014,23.68264]
[1776890945555,40.86,78528.14,15.4,0.65879,0.00014,23.68264]
[1776890946195,40.87,78530.67,15.4,0.65914,0.00014,23.67414]
[1776890948873,40.87,78529.06,15.4,0.65891,0.00014,23.67964]
[1776890949216,40.87,78528.89,15.4,0.65889,0.00014,23.68024]
[1776890954251,40.87,78520.98,15.4,0.65778,0.00014,23.70695]
[1776890955258,40.87,78516.06,15.4,0.6571,0.00014,23.72341]
[1776890960293,40.87,78516.81,15.4,0.6572,0.00014,23.72087]
[1776890961442,40.87,78516.81,15.4,0.6572,0.00014,23.72087]
[1776890967342,40.87,78516.74,15.4,0.65719,0.00014,23.72106]
[1776890970362,40.87,78521.9,15.4,0.65791,0.00014,23.70378]
[1776890975398,40.87,78524.45,15.4,0.65829,0.00014,23.69143]
[1776890980433,40.87,78521.4,15.4,0.65786,0.00014,23.70171]
[1776890985030,40.87,78518.85,15.4,0.6575,0.00014,23.71028]
[1776890985469,40.87,78521.83,15.4,0.65792,0.00014,23.70029]
[1776890990504,40.87,78525.03,15.4,0.65836,0.00014,23.68962]
[1776890995540,40.87,78525.34,15.4,0.6584,0.00014,23.68868]
[1776891000574,40.87,78525.57,15.4,0.65843,0.00014,23.688]
[1776891002589,40.87,78533.21,15.4,0.65949,0.00014,23.66227]
[1776891004603,40.87,78536.74,15.4,0.65998,0.00014,23.65039]
[1776891006617,40.87,78529.16,15.4,0.65892,0.00014,23.67615]
[1776891008418,40.87,78529.16,15.4,0.65892,0.00014,23.67615]
[1776891008869,40.87,78528.79,15.4,0.65887,0.00014,23.67746]
[1776891008897,40.87,78528.79,15.4,0.65887,0.00014,23.67746]
[1776891008905,40.87,78534.76,15.4,0.6597,0.00014,23.65727]
[1776891009638,40.87,78522.45,15.4,0.65798,0.00014,23.69883]
[1776891010645,40.87,78518.65,15.4,0.65745,0.00014,23.71157]
[1776891012659,40.87,78514.1,15.4,0.65682,0.00014,23.72674]
[1776891017817,40.87,78512.89,15.4,0.65665,0.00014,23.73072]
[1776891018173,40.87,78512.89,15.4,0.65665,0.00014,23.73072]
[1776891024742,40.87,78512.17,15.4,0.65656,0.00014,23.733]
[1776891029778,40.87,78511.86,15.4,0.65652,0.00014,23.7339]
[1776891031356,40.87,78511.86,15.4,0.65652,0.00014,23.7339]
[1776891032255,40.87,78512.13,15.4,0.65658,0.00014,23.72911]
[1776891037834,40.87,78514.26,15.4,0.65688,0.00014,23.72191]
[1776891042869,40.87,78512.66,15.4,0.65666,0.00014,23.72713]
[1776891047904,40.87,78512.35,15.4,0.65662,0.00014,23.72803]
[1776891053946,40.87,78509.03,15.4,0.65616,0.00014,23.73892]
[1776891056359,40.86,78509.67,15.4,0.65625,0.00014,23.73676]
[1776891057635,40.86,78510.86,15.4,0.65642,0.00014,23.73274]
[1776891063009,40.86,78512.2,15.4,0.65662,0.00014,23.72812]
[1776891065571,40.86,78512.18,15.4,0.65661,0.00014,23.72816]
[1776891065928,40.86,78512.06,15.4,0.6566,0.00014,23.72853]
[1776891067810,40.86,78506.66,15.4,0.65585,0.00014,23.74639]
[1776891076268,40.86,78506.79,15.4,0.65587,0.00014,23.7457]
[1776891076759,40.86,78506.79,15.4,0.65588,0.00014,23.74552]
[1776891077832,40.86,78508.26,15.4,0.65609,0.00014,23.74065]
[1776891084158,40.85,78509.76,15.4,0.65631,0.00014,23.73543]
[1776891086173,40.85,78505.02,15.4,0.65565,0.00014,23.75107]
[1776891091008,40.85,78506.55,15.4,0.65587,0.00014,23.74581]
[1776891091308,40.85,78506.55,15.4,0.65587,0.00014,23.74581]
[1776891097250,40.85,78509.65,15.4,0.65633,0.00014,23.73141]
[1776891102285,40.84,78510.5,15.4,0.65646,0.00014,23.72842]
[1776891109335,40.84,78510.31,15.4,0.65644,0.00014,23.72884]
[1776891114370,40.84,78508.51,15.4,0.65619,0.00014,23.73465]
[1776891119407,40.84,78506.3,15.4,0.65589,0.00014,23.74176]
[1776891124443,40.84,78499.32,15.4,0.65492,0.00014,23.76462]
[1776891129478,40.83,78497.58,15.4,0.65469,0.00014,23.77003]
[1776891134512,40.83,78497.28,15.4,0.65466,0.00014,23.7707]
[1776891139548,40.82,78491.03,15.4,0.6538,0.00014,23.79088]
[1776891140001,40.82,78491.03,15.4,0.6538,0.00014,23.79088]
[1776891140070,40.82,78491.03,15.4,0.6538,0.00014,23.79088]
[1776891140644,40.82,78491.03,15.4,0.6538,0.00014,23.79088]
[1776891140555,40.82,78482.99,15.4,0.65267,0.00014,23.81715]
[1776891141427,40.82,78482.99,15.4,0.65267,0.00014,23.81715]
[1776891141562,40.82,78480.66,15.4,0.65234,0.00014,23.82475]
[1776891143683,40.83,78480.22,15.4,0.65228,0.00014,23.82621]
[1776891144156,40.83,78479.96,15.4,0.65224,0.00014,23.82708]
[1776891144507,40.83,78479.96,15.4,0.65224,0.00014,23.82708]
[1776891144583,40.83,78474.59,15.4,0.65149,0.00014,23.84446]
[1776891148866,40.83,78473.34,15.4,0.65131,0.00014,23.84855]
[1776891149159,40.83,78473.34,15.4,0.65131,0.00014,23.84855]
[1776891149618,40.83,78473.12,15.4,0.65128,0.00014,23.84928]
[1776891149794,40.83,78473.12,15.4,0.65128,0.00014,23.84928]
[1776891150651,40.83,78473.12,15.4,0.65128,0.00014,23.84928]
[1776891150625,40.83,78471.86,15.4,0.6511,0.00014,23.85335]
[1776891151688,40.83,78471.86,15.4,0.6511,0.00014,23.85335]
[1776891151632,40.83,78466.95,15.4,0.65043,0.00014,23.86515]
[1776891152452,40.83,78466.95,15.4,0.65043,0.00014,23.86515]
[1776891152692,40.83,78466.95,15.4,0.65043,0.00014,23.86515]
[1776891152941,40.83,78466.67,15.4,0.65039,0.00014,23.86605]
[1776891158681,40.83,78465.97,15.4,0.65029,0.00014,23.86828]
[1776891161363,40.83,78466.24,15.4,0.65033,0.00014,23.86742]
[1776891161612,40.83,78466.24,15.4,0.65033,0.00014,23.86742]
[1776891161701,40.83,78470.81,15.4,0.65097,0.00014,23.85277]
[1776891162087,40.83,78470.81,15.4,0.65097,0.00014,23.85277]
[1776891162709,40.83,78472.74,15.4,0.65125,0.00014,23.84657]
[1776891167435,40.83,78470.78,15.4,0.65097,0.00014,23.85291]
[1776891167537,40.83,78471.19,15.4,0.65103,0.00014,23.85162]
[1776891168416,40.83,78475.66,15.4,0.65165,0.00014,23.83723]
[1776891169735,40.83,78476.29,15.4,0.65174,0.00014,23.83522]
[1776891169886,40.83,78476.29,15.4,0.65174,0.00014,23.83522]
[1776891169912,40.83,78476.87,15.4,0.65182,0.00014,23.83338]
[1776891170779,40.83,78486.91,15.4,0.65323,0.00014,23.8007]
[1776891173794,40.82,78489.19,15.4,0.65356,0.00014,23.79304]
[1776891178830,40.82,78487.55,15.4,0.65335,0.00014,23.79805]
[1776891183865,40.82,78487.7,15.4,0.65338,0.00014,23.79733]
[1776891185498,40.82,78487.7,15.4,0.65338,0.00014,23.79733]
[1776891185606,40.82,78487.7,15.4,0.65338,0.00014,23.79733]
[1776891185651,40.82,78486.95,15.4,0.65327,0.00014,23.7999]
[1776891185955,40.82,78486.95,15.4,0.65327,0.00014,23.7999]
[1776891186056,40.82,78485.02,15.4,0.653,0.00014,23.80619]
[1776891186994,40.82,78485.02,15.4,0.653,0.00014,23.80619]
[1776891187305,40.82,78478.86,15.4,0.65213,0.00014,23.82624]
[1776891187893,40.82,78482.62,15.4,0.65265,0.00014,23.81408]
[1776891192928,40.82,78484.69,15.4,0.65294,0.00014,23.8076]
[1776891194256,40.82,78484.69,15.4,0.65294,0.00014,23.8076]
[1776891194519,40.82,78484.69,15.4,0.65294,0.00014,23.8076]
[1776891194582,40.82,78484.5,15.4,0.65291,0.00014,23.80832]
[1776891194942,40.82,78478.2,15.4,0.65202,0.00014,23.82875]
[1776891195949,40.82,78473.88,15.4,0.65141,0.00014,23.84273]
[1776891200984,40.83,78474.14,15.4,0.65144,0.00014,23.842]
[1776891204098,40.83,78473.64,15.4,0.65137,0.00014,23.84366]
[1776891204199,40.83,78474.34,15.4,0.65147,0.00014,23.84143]
[1776891208291,40.83,78476.21,15.4,0.65173,0.00014,23.83548]
[1776891209042,40.83,78484.8,15.4,0.65294,0.00014,23.80756]
[1776891209950,40.83,78484.8,15.4,0.65294,0.00014,23.80756]
[1776891210341,40.83,78484.8,15.4,0.65294,0.00014,23.80756]
[1776891210883,40.83,78486.69,15.4,0.65321,0.00014,23.80132]
[1776891210985,40.83,78486.69,15.4,0.65321,0.00014,23.80132]
[1776891211348,40.83,78486.69,15.4,0.65321,0.00014,23.80132]
[1776891211424,40.83,78482.91,15.4,0.65269,0.00014,23.80985]
[1776891212150,40.83,78482.91,15.4,0.65269,0.00014,23.80985]
[1776891212657,40.83,78482.91,15.4,0.65269,0.00014,23.80985]
[1776891212678,40.83,78477.75,15.4,0.65197,0.00014,23.82665]
[1776891217510,40.83,78477.39,15.4,0.65191,0.00014,23.82792]
[1776891218624,40.83,78478.43,15.4,0.65205,0.00014,23.82462]
[1776891218723,40.83,78476.83,15.4,0.65183,0.00014,23.82982]
[1776891221125,40.83,78472.01,15.4,0.65115,0.00014,23.84541]
[1776891222553,40.83,78472.01,15.4,0.65115,0.00014,23.84541]
[1776891222589,40.83,78471.1,15.4,0.65102,0.00014,23.84837]
[1776891223140,40.83,78466.67,15.4,0.6504,0.00014,23.86257]
[1776891224943,40.83,78463.99,15.4,0.65002,0.00014,23.87114]
[1776891230190,40.83,78463.59,15.4,0.64996,0.00014,23.87242]
[1776891233205,40.83,78463.43,15.4,0.64994,0.00014,23.87293]
[1776891233270,40.83,78463.43,15.4,0.64994,0.00014,23.87293]
[1776891233371,40.83,78463.43,15.4,0.64994,0.00014,23.87293]
[1776891239253,40.83,78466.63,15.4,0.65039,0.00014,23.86274]
[1776891244287,40.83,78467.79,15.4,0.65055,0.00014,23.85907]
[1776891249323,40.83,78467.37,15.4,0.65049,0.00014,23.86047]
[1776891255365,40.83,78466.52,15.4,0.65037,0.00014,23.86322]
[1776891260400,40.83,78466.04,15.4,0.6503,0.00014,23.86478]
[1776891263551,40.83,78466.1,15.4,0.65031,0.00014,23.8646]
[1776891263653,40.83,78466.1,15.4,0.65031,0.00014,23.86461]
[1776891267800,40.83,78464.85,15.4,0.65013,0.00014,23.86862]
[1776891267939,40.83,78464.85,15.4,0.65013,0.00014,23.86862]
[1776891268194,40.83,78464.85,15.4,0.65013,0.00014,23.86862]
[1776891276512,40.83,78463.17,15.4,0.64991,0.00014,23.87015]
[1776891276991,40.83,78463.17,15.4,0.64991,0.00014,23.87015]
[1776891283561,40.83,78466.23,15.4,0.65034,0.00014,23.86042]
[1776891287590,40.83,78465.59,15.4,0.65025,0.00014,23.86248]
[1776891288597,40.83,78466.19,15.4,0.65034,0.00014,23.86056]
[1776891293632,40.83,78465.42,15.4,0.65023,0.00014,23.86306]
[1776891296455,40.83,78464.24,15.4,0.65006,0.00014,23.86683]
[1776891301688,40.83,78463.33,15.4,0.64993,0.00014,23.86973]
[1776891306723,40.83,78463.02,15.4,0.64989,0.00014,23.87072]
[1776891311758,40.83,78463.47,15.4,0.64995,0.00014,23.8693]
[1776891312548,40.83,78463.47,15.4,0.64995,0.00014,23.8693]
[1776891317799,40.83,78464.11,15.4,0.65004,0.00014,23.86729]
[1776891323842,40.84,78464.21,15.4,0.65005,0.00014,23.86701]
[1776891328475,40.84,78463.12,15.4,0.6499,0.00014,23.87052]
[1776891328877,40.84,78459.38,15.4,0.64937,0.00014,23.88243]
[1776891333912,40.84,78456.59,15.4,0.649,0.00014,23.88741]
[1776891340834,40.84,78456.59,15.4,0.649,0.00014,23.88741]
[1776891341968,40.83,78460.65,15.4,0.64957,0.00014,23.87444]
[1776891347003,40.83,78458.7,15.4,0.6493,0.00014,23.88061]
[1776891352039,40.83,78456.63,15.4,0.64901,0.00014,23.88714]
[1776891357074,40.83,78455.87,15.4,0.64891,0.00014,23.88948]
[1776891362109,40.83,78458.93,15.4,0.64934,0.00014,23.87972]
[1776891368151,40.83,78456.86,15.4,0.64905,0.00014,23.88625]
[1776891374193,40.83,78454.48,15.4,0.64872,0.00014,23.8937]
[1776891379228,40.83,78456.76,15.4,0.64904,0.00014,23.88641]
[1776891385270,40.83,78456.58,15.4,0.64902,0.00014,23.88692]
[1776891392319,40.83,78456.12,15.4,0.64897,0.00014,23.88449]
[1776891397354,40.83,78455.64,15.4,0.64891,0.00014,23.88596]
[1776891400178,40.83,78455.81,15.4,0.64893,0.00014,23.88541]
[1776891400823,40.83,78455.81,15.4,0.64893,0.00014,23.88541]
[1776891400828,40.83,78452.02,15.4,0.6484,0.00014,23.89737]
[1776891402392,40.83,78446.08,15.4,0.64756,0.00014,23.91617]
[1776891404421,40.83,78445.93,15.4,0.64753,0.00014,23.91673]
[1776891405232,40.83,78446.15,15.4,0.64756,0.00014,23.91613]
[1776891407976,40.83,78444.89,15.4,0.64737,0.00014,23.92036]
[1776891408016,40.83,78444.89,15.4,0.64737,0.00014,23.92036]
[1776891408434,40.83,78451.15,15.4,0.64825,0.00014,23.90076]
[1776891409441,40.83,78455.44,15.4,0.64886,0.00014,23.88718]
[1776891412160,40.83,78454.94,15.4,0.64879,0.00014,23.88875]
[1776891417497,40.83,78450.36,15.4,0.64814,0.00014,23.90312]
[1776891418504,40.83,78445.84,15.4,0.64751,0.00014,23.91731]
[1776891420094,40.83,78444.9,15.4,0.64738,0.00014,23.92023]
[1776891425553,40.83,78448.43,15.4,0.64788,0.00014,23.90897]
[1776891430588,40.83,78448.46,15.4,0.64789,0.00014,23.90874]
[1776891434615,40.83,78455.32,15.4,0.64886,0.00014,23.88698]
[1776891435324,40.83,78455.32,15.4,0.64886,0.00014,23.88698]
[1776891435623,40.83,78459.73,15.4,0.64949,0.00014,23.87296]
[1776891437637,40.83,78466.79,15.4,0.65048,0.00014,23.85042]
[1776891442672,40.83,78466.78,15.4,0.65048,0.00014,23.85054]
[1776891447706,40.83,78466.89,15.4,0.65049,0.00014,23.85029]
[1776891451077,40.83,78466.86,15.4,0.65048,0.00014,23.85044]
[1776891451735,40.83,78466.96,15.4,0.65051,0.00014,23.84631]
[1776891452192,40.83,78466.96,15.4,0.65051,0.00014,23.84631]
[1776891452742,40.83,78467.0,15.4,0.65052,0.00014,23.8462]
[1776891455856,40.83,78467.03,15.4,0.65052,0.00014,23.84614]
[1776891456770,40.83,78477.17,15.4,0.65194,0.00014,23.81357]
[1776891459791,40.83,78480.73,15.4,0.65244,0.00014,23.80205]
[1776891465490,40.83,78480.78,15.4,0.65246,0.00014,23.80164]
[1776891470868,40.82,78489.15,15.4,0.65366,0.00014,23.77382]
[1776891475918,40.82,78489.54,15.4,0.65372,0.00014,23.77226]
[1776891478939,40.82,78493.28,15.4,0.65425,0.00014,23.75984]
[1776891480953,40.81,78500.2,15.4,0.65523,0.00014,23.73697]
[1776891485988,40.81,78498.57,15.4,0.655,0.00014,23.74221]
[1776891491023,40.81,78500.25,15.4,0.65525,0.00014,23.73652]
[1776891498072,40.81,78500.15,15.4,0.65524,0.00014,23.7367]
[1776891505121,40.81,78501.39,15.4,0.65542,0.00014,23.73247]
[1776891510156,40.81,78501.5,15.4,0.65544,0.00014,23.73202]
[1776891517954,40.81,78499.16,15.4,0.65513,0.00014,23.73584]
[1776891518175,40.81,78499.23,15.4,0.65514,0.00014,23.73553]
[1776891518949,40.81,78499.23,15.4,0.65514,0.00014,23.73553]
[1776891519002,40.81,78499.23,15.4,0.65514,0.00014,23.73553]
[1776891523593,40.8,78488.43,15.4,0.65363,0.00014,23.77095]
[1776891524254,40.8,78483.98,15.4,0.65301,0.00014,23.78543]
[1776891529293,40.8,78482.0,15.4,0.65274,0.00014,23.79157]
[1776891530625,40.8,78482.0,15.4,0.65274,0.00014,23.79157]
[1776891533992,40.8,78480.76,15.4,0.65257,0.00014,23.79541]
[1776891534144,40.8,78480.93,15.4,0.6526,0.00014,23.79474]
[1776891534146,40.8,78480.93,15.4,0.6526,0.00014,23.79474]
[1776891535051,40.8,78480.93,15.4,0.6526,0.00014,23.79474]
[1776891534340,40.8,78475.31,15.4,0.65181,0.00014,23.81295]
[1776891535104,40.8,78475.31,15.4,0.65181,0.00014,23.81295]
[1776891535475,40.8,78475.31,15.4,0.65181,0.00014,23.81295]
[1776891535689,40.8,78475.31,15.4,0.65181,0.00014,23.81295]
[1776891535950,40.8,78475.31,15.4,0.65181,0.00014,23.81295]
[1776891535995,40.8,78469.13,15.4,0.65094,0.00014,23.83284]
[1776891536348,40.8,78460.72,15.4,0.64976,0.00014,23.85977]
[1776891537355,40.8,78456.68,15.4,0.64919,0.00014,23.87265]
[1776891539359,40.8,78454.18,15.4,0.64883,0.00014,23.88059]
[1776891539371,40.8,78450.18,15.4,0.64827,0.00014,23.89325]
[1776891541000,40.8,78445.13,15.4,0.64756,0.00014,23.90913]
[1776891546420,40.79,78446.27,15.4,0.64772,0.00014,23.90543]
[1776891548434,40.79,78451.18,15.4,0.64842,0.00014,23.88991]
[1776891551152,40.79,78452.13,15.4,0.64855,0.00014,23.88689]
[1776891555235,40.79,78455.63,15.4,0.64905,0.00014,23.8758]
[1776891560519,40.79,78454.9,15.4,0.64894,0.00014,23.87812]
[1776891565739,40.79,78454.92,15.4,0.64895,0.00014,23.87806]
[1776891571596,40.79,78452.42,15.4,0.64861,0.00014,23.88211]
[1776891576303,40.79,78452.7,15.4,0.64865,0.00014,23.8812]
[1776891577176,40.79,78452.7,15.4,0.64866,0.00014,23.88119]
[1776891582950,40.79,78452.05,15.4,0.64856,0.00014,23.88322]
[1776891583645,40.79,78452.8,15.4,0.64867,0.00014,23.88083]
[1776891588718,40.79,78455.34,15.4,0.64903,0.00014,23.87277]
[1776891593927,40.79,78455.41,15.4,0.64904,0.00014,23.87255]
[1776891599789,40.79,78455.44,15.4,0.64904,0.00014,23.87245]
[1776891599965,40.79,78455.44,15.4,0.64904,0.00014,23.87245]
[1776891600681,40.79,78455.76,15.4,0.64909,0.00014,23.87143]
[1776891600829,40.79,78455.76,15.4,0.64909,0.00014,23.87143]
[1776891601846,40.79,78452.51,15.4,0.64863,0.00014,23.88174]
[1776891601877,40.79,78448.03,15.4,0.648,0.00014,23.89589]
[1776891605834,40.79,78448.28,15.4,0.64803,0.00014,23.89506]
[1776891606857,40.79,78459.54,15.4,0.64963,0.00014,23.85933]
[1776891609581,40.79,78460.24,15.4,0.64973,0.00014,23.85708]
[1776891609883,40.79,78460.24,15.4,0.64973,0.00014,23.85708]
[1776891610111,40.79,78460.24,15.4,0.64973,0.00014,23.85708]
[1776891610116,40.79,78463.64,15.4,0.65021,0.00014,23.84613]
[1776891610885,40.79,78472.95,15.4,0.65152,0.00014,23.81621]
[1776891612899,40.79,78472.61,15.4,0.65148,0.00014,23.81711]
[1776891620955,40.78,78471.01,15.4,0.65129,0.00014,23.82146]
[1776891624427,40.77,78471.32,15.4,0.65134,0.00014,23.82021]
[1776891624983,40.77,78479.99,15.4,0.65256,0.00014,23.79205]
[1776891626997,40.77,78483.95,15.4,0.65313,0.00014,23.77904]
[1776891628030,40.77,78491.08,15.4,0.65413,0.00014,23.75564]
[1776891633039,40.77,78495.44,15.4,0.65477,0.00014,23.73731]
[1776891638073,40.77,78499.27,15.4,0.65531,0.00014,23.72456]
[1776891643109,40.77,78501.08,15.4,0.65556,0.00014,23.71852]
[1776891646130,40.77,78495.24,15.4,0.65475,0.00014,23.73781]
[1776891651165,40.77,78495.92,15.4,0.65485,0.00014,23.73544]
[1776891656201,40.77,78499.17,15.4,0.65531,0.00014,23.72461]
[1776891661590,40.76,78500.21,15.4,0.65545,0.00014,23.72113]
[1776891667282,40.76,78497.91,15.4,0.65513,0.00014,23.72864]
[1776891670373,40.76,78497.91,15.4,0.65513,0.00014,23.72864]
[1776891670454,40.76,78492.45,15.4,0.65437,0.00014,23.74659]
[1776891671311,40.76,78487.01,15.4,0.65361,0.00014,23.76441]
[1776891676345,40.76,78484.33,15.4,0.65324,0.00014,23.77292]
[1776891678223,40.76,78484.33,15.4,0.65324,0.00014,23.77292]
[1776891683395,40.75,78478.82,15.4,0.65248,0.00014,23.79045]
[1776891688430,40.75,78475.19,15.4,0.65199,0.00014,23.80184]
[1776891694473,40.75,78472.21,15.4,0.65158,0.00014,23.80768]
[1776891700515,40.75,78473.22,15.4,0.65171,0.00014,23.80469]
[1776891701992,40.75,78473.22,15.4,0.65171,0.00014,23.80469]
[1776891702530,40.75,78478.56,15.4,0.65247,0.00014,23.78734]
[1776891703536,40.75,78483.42,15.4,0.65316,0.00014,23.77143]
[1776891709855,40.75,78483.4,15.4,0.65316,0.00014,23.77138]
[1776891711208,40.75,78495.01,15.4,0.6548,0.00014,23.73294]
[1776891711879,40.75,78500.78,15.4,0.65561,0.00014,23.71385]
[1776891717643,40.75,78503.43,15.4,0.65599,0.00014,23.70497]
[1776891718645,40.75,78509.69,15.4,0.65686,0.00014,23.68409]
[1776891721568,40.75,78512.12,15.4,0.6572,0.00014,23.67599]
[1776891729011,40.75,78511.99,15.4,0.65718,0.00014,23.67649]
[1776891734760,40.75,78517.17,15.4,0.6579,0.00014,23.65933]
[1776891737449,40.75,78518.17,15.4,0.65804,0.00014,23.65602]
[1776891742818,40.75,78524.53,15.4,0.65892,0.00014,23.63479]
[1776891747917,40.75,78524.58,15.4,0.65892,0.00014,23.63471]
[1776891752758,40.76,78525.4,15.4,0.65904,0.00014,23.62841]
[1776891753185,40.76,78525.4,15.4,0.65904,0.00014,23.62841]
[1776891753208,40.76,78527.93,15.4,0.65939,0.00014,23.61993]
[1776891754297,40.76,78543.39,15.4,0.66154,0.00014,23.56721]
[1776891757924,40.76,78546.92,15.4,0.66202,0.00014,23.55537]
[1776891765631,40.77,78547.0,15.4,0.66202,0.00014,23.55542]
[1776891765683,40.77,78547.0,15.4,0.66202,0.00014,23.55542]
[1776891766025,40.77,78549.83,15.4,0.6624,0.00014,23.54619]
[1776891767921,40.77,78551.77,15.4,0.66266,0.00014,23.53956]
[1776891768520,40.77,78552.65,15.4,0.66279,0.00014,23.53644]
[1776891769002,40.77,78561.55,15.4,0.66402,0.00014,23.5055]
[1776891770518,40.77,78561.18,15.4,0.66397,0.00014,23.50676]
[1776891770876,40.77,78561.18,15.4,0.66397,0.00014,23.50676]
[1776891773018,40.77,78561.19,15.4,0.66398,0.00014,23.50672]
[1776891780078,40.77,78562.05,15.4,0.6641,0.00014,23.5037]
[1776891784048,40.77,78562.15,15.4,0.66411,0.00014,23.50335]
[1776891788135,40.77,78558.2,15.4,0.66356,0.00014,23.51713]
[1776891793170,40.77,78554.82,15.4,0.66309,0.00014,23.52884]
[1776891798205,40.77,78554.59,15.4,0.66306,0.00014,23.52965]
[1776891810289,40.77,78554.14,15.4,0.66299,0.00014,23.53129]
[1776891821366,40.77,78554.32,15.4,0.66304,0.00014,23.52686]
[1776891826401,40.77,78554.37,15.4,0.66305,0.00014,23.52663]
[1776891834382,40.77,78554.04,15.4,0.663,0.00014,23.52774]
[1776891834457,40.77,78550.8,15.4,0.66255,0.00014,23.53891]
[1776891835463,40.77,78546.66,15.4,0.66198,0.00014,23.55321]
[1776891848567,40.78,78544.5,15.4,0.66165,0.00014,23.56132]
[1776891853601,40.78,78541.61,15.4,0.66124,0.00014,23.57146]
[1776891860256,40.78,78541.61,15.4,0.66124,0.00014,23.57146]
[1776891860335,40.78,78541.64,15.4,0.66124,0.00014,23.57158]
[1776891861658,40.78,78547.73,15.4,0.66208,0.00014,23.55062]
[1776891862665,40.78,78551.32,15.4,0.66258,0.00014,23.53821]
[1776891865992,40.78,78552.21,15.4,0.66271,0.00014,23.53513]
[1776891870721,40.78,78556.71,15.4,0.66334,0.00014,23.51942]
[1776891876763,40.78,78558.09,15.4,0.66355,0.00014,23.51069]
[1776891884021,40.78,78558.11,15.4,0.66356,0.00014,23.51059]
[1776891884252,40.78,78558.11,15.4,0.66356,0.00014,23.51059]
[1776891886670,40.78,78559.85,15.4,0.6638,0.00014,23.50448]
[1776891886833,40.78,78571.28,15.4,0.66538,0.00014,23.46448]
[1776891888846,40.78,78573.08,15.4,0.66563,0.00014,23.45821]
[1776891891078,40.78,78573.17,15.4,0.66564,0.00014,23.45793]
[1776891891147,40.78,78573.95,15.4,0.66575,0.00014,23.45522]
[1776891897628,40.78,78576.69,15.4,0.66612,0.00014,23.4457]
[1776891901199,40.79,78576.61,15.4,0.6661,0.00014,23.44619]
[1776891901278,40.79,78576.61,15.4,0.6661,0.00014,23.44619]
[1776891901380,40.79,78570.06,15.4,0.6652,0.00014,23.46931]
[1776891901558,40.79,78570.06,15.4,0.6652,0.00014,23.46931]
[1776891902196,40.79,78570.06,15.4,0.6652,0.00014,23.46931]
[1776891902297,40.79,78625.45,15.4,0.67283,0.00014,23.27052]
[1776891902947,40.79,78569.1,15.4,0.66506,0.00014,23.4727]
[1776891903953,40.79,78568.96,15.4,0.66505,0.00014,23.47304]
[1776891907980,40.78,78572.59,15.4,0.66557,0.00014,23.45971]
[1776891915030,40.77,78572.52,15.4,0.6656,0.00014,23.45898]
[1776891916037,40.77,78568.84,15.4,0.66509,0.00014,23.47178]
[1776891923090,40.76,78567.9,15.4,0.665,0.00014,23.47403]
[1776891934167,40.74,78569.96,15.4,0.66536,0.00014,23.46132]
[1776891940209,40.73,78567.67,15.4,0.66508,0.00014,23.46851]
[1776891945244,40.72,78567.53,15.4,0.66508,0.00014,23.46828]
[1776891952293,40.71,78568.6,15.4,0.66527,0.00014,23.46341]
[1776891957328,40.71,78566.97,15.4,0.66507,0.00014,23.46848]
[1776891962363,40.7,78567.47,15.4,0.66517,0.00014,23.46606]
[1776891971426,40.69,78568.39,15.4,0.66533,0.00014,23.46168]
[1776891976461,40.68,78569.75,15.4,0.66555,0.00014,23.45626]
[1776891982498,40.68,78572.53,15.4,0.66595,0.00014,23.44598]
[1776891985042,40.67,78573.59,15.4,0.66611,0.00014,23.44188]
[1776891985524,40.67,78574.03,15.4,0.66618,0.00014,23.4401]
[1776891988546,40.67,78581.04,15.4,0.66716,0.00014,23.41487]
[1776891993912,40.66,78579.49,15.4,0.66698,0.00014,23.41614]
[1776891993945,40.66,78579.49,15.4,0.66698,0.00014,23.41614]
[1776891995289,40.66,78591.03,15.4,0.66859,0.00014,23.37468]
[1776891995595,40.66,78599.23,15.4,0.66972,0.00014,23.34507]
[1776892000629,40.66,78603.06,15.4,0.67026,0.00014,23.33105]
[1776892005665,40.66,78603.89,15.4,0.67038,0.00014,23.32794]
[1776892010700,40.66,78603.96,15.4,0.67039,0.00014,23.32757]
[1776892011706,40.66,78599.95,15.4,0.66984,0.00014,23.34208]
[1776892016742,40.65,78599.76,15.4,0.66982,0.00014,23.34258]
[1776892019763,40.65,78594.82,15.4,0.66914,0.00014,23.36029]
[1776892025805,40.65,78595.08,15.4,0.66919,0.00014,23.359]
[1776892030839,40.65,78594.59,15.4,0.66913,0.00014,23.36046]
[1776892034869,40.64,78585.26,15.4,0.66785,0.00014,23.39372]
[1776892037620,40.64,78583.27,15.4,0.66758,0.00014,23.40065]
[1776892043298,40.64,78582.12,15.4,0.66744,0.00014,23.40422]
[1776892043398,40.64,78586.21,15.4,0.66801,0.00014,23.38939]
[1776892043934,40.64,78591.26,15.4,0.66871,0.00014,23.37126]
[1776892049977,40.63,78590.31,15.4,0.6686,0.00014,23.37423]
[1776892054006,40.63,78584.42,15.4,0.66781,0.00014,23.39116]
[1776892057370,40.63,78585.52,15.4,0.66797,0.00014,23.38703]
[1776892061055,40.62,78580.69,15.4,0.66732,0.00014,23.40382]
[1776892063069,40.62,78577.16,15.4,0.66683,0.00014,23.41619]
[1776892068103,40.61,78576.9,15.4,0.66682,0.00014,23.41655]
[1776892074145,40.61,78575.0,15.4,0.66658,0.00014,23.42266]
[1776892080188,40.6,78575.94,15.4,0.66673,0.00014,23.41868]
[1776892085223,40.6,78576.19,15.4,0.66678,0.00014,23.41729]
[1776892090258,40.59,78575.49,15.4,0.6667,0.00014,23.41933]
[1776892095293,40.59,78576.05,15.4,0.6668,0.00014,23.4169]
[1776892100328,40.58,78576.06,15.4,0.66681,0.00014,23.41644]
[1776892105363,40.58,78579.4,15.4,0.66729,0.00014,23.4041]
[1776892110399,40.57,78580.54,15.4,0.66746,0.00014,23.39966]
[1776892115433,40.57,78582.03,15.4,0.6677,0.00014,23.39009]
[1776892120468,40.57,78582.41,15.4,0.66777,0.00014,23.38832]
[1776892125503,40.56,78582.74,15.4,0.66783,0.00014,23.38681]
[1776892132653,40.56,78582.5,15.4,0.66781,0.00014,23.3874]
[1776892142628,40.55,78582.95,15.4,0.6679,0.00014,23.3849]
[1776892147663,40.55,78584.29,15.4,0.6681,0.00014,23.37976]
[1776892152698,40.55,78584.04,15.4,0.66808,0.00014,23.38033]
[1776892158742,40.54,78584.25,15.4,0.66812,0.00014,23.37918]
[1776892163777,40.54,78583.72,15.4,0.66806,0.00014,23.38076]
[1776892168812,40.53,78582.91,15.4,0.66796,0.00014,23.38333]
[1776892173847,40.53,78583.54,15.4,0.66808,0.00014,23.37685]
[1776892181583,40.53,78584.1,15.4,0.66816,0.00014,23.37458]
[1776892188953,40.52,78584.01,15.4,0.66817,0.00014,23.37423]
[1776892191157,40.52,78584.07,15.4,0.66818,0.00014,23.37395]
[1776892191258,40.52,78589.06,15.4,0.66888,0.00014,23.3559]
[1776892192530,40.52,78602.78,15.4,0.67079,0.00014,23.30603]
[1776892192981,40.52,78605.55,15.4,0.67117,0.00014,23.29591]
[1776892199023,40.52,78606.05,15.4,0.67124,0.00014,23.2941]
[1776892202044,40.52,78596.66,15.4,0.66994,0.00014,23.32834]
[1776892207080,40.52,78598.1,15.4,0.67014,0.00014,23.32296]
[1776892215139,40.52,78598.14,15.4,0.67016,0.00014,23.32258]
[1776892219177,40.52,78603.24,15.4,0.67087,0.00014,23.30387]
[1776892224213,40.51,78603.68,15.4,0.67093,0.00014,23.30218]
[1776892229248,40.51,78603.22,15.4,0.67087,0.00014,23.30378]
[1776892234283,40.51,78603.55,15.4,0.67094,0.00014,23.29859]
[1776892236297,40.51,78603.77,15.4,0.67097,0.00014,23.29775]
[1776892239468,40.51,78603.71,15.4,0.67096,0.00014,23.29794]
[1776892249388,40.51,78603.65,15.4,0.67096,0.00014,23.29798]
[1776892255430,40.51,78603.71,15.4,0.67097,0.00014,23.29766]
[1776892260465,40.51,78603.66,15.4,0.67097,0.00014,23.29777]
[1776892272550,40.51,78603.64,15.4,0.67097,0.00014,23.29766]
[1776892277585,40.51,78604.73,15.4,0.67113,0.00014,23.29361]
[1776892282620,40.51,78604.43,15.4,0.67109,0.00014,23.29463]
[1776892290676,40.51,78604.65,15.4,0.67112,0.00014,23.29374]
[1776892291683,40.51,78599.77,15.4,0.67047,0.00014,23.30765]
[1776892296718,40.5,78597.76,15.4,0.67019,0.00014,23.31481]
[1776892305781,40.5,78597.8,15.4,0.67021,0.00014,23.31437]
[1776892315851,40.5,78597.76,15.4,0.67022,0.00014,23.31418]
[1776892317470,40.5,78600.72,15.4,0.67063,0.00014,23.30335]
[1776892317865,40.5,78609.87,15.4,0.6719,0.00014,23.26981]
[1776892318871,40.5,78619.29,15.4,0.6732,0.00014,23.23507]
[1776892323907,40.5,78619.76,15.4,0.67326,0.00014,23.23351]
[1776892327935,40.5,78623.75,15.4,0.6738,0.00014,23.21888]
[1776892332970,40.5,78622.82,15.4,0.67367,0.00014,23.22262]
[1776892338004,40.51,78623.13,15.4,0.6737,0.00014,23.22177]
[1776892343039,40.51,78614.85,15.4,0.67254,0.00014,23.25272]
[1776892346061,40.51,78610.71,15.4,0.67197,0.00014,23.26807]
[1776892349944,40.51,78610.19,15.4,0.67189,0.00014,23.27006]
[1776892349991,40.51,78610.19,15.4,0.67189,0.00014,23.27008]
[1776892355125,40.51,78610.09,15.4,0.67189,0.00014,23.26667]
[1776892360160,40.51,78609.72,15.4,0.67184,0.00014,23.26814]
[1776892366202,40.51,78609.63,15.4,0.67182,0.00014,23.26858]
[1776892373253,40.52,78609.59,15.4,0.67181,0.00014,23.26884]
[1776892380302,40.52,78611.18,15.4,0.67203,0.00014,23.2631]
[1776892384330,40.52,78604.82,15.4,0.67115,0.00014,23.28649]
[1776892386344,40.52,78600.08,15.4,0.67049,0.00014,23.30378]
[1776892391379,40.52,78599.04,15.4,0.67035,0.00014,23.30747]
[1776892394400,40.51,78595.38,15.4,0.66984,0.00014,23.3207]
[1776892399435,40.51,78592.69,15.4,0.66948,0.00014,23.33027]
[1776892400514,40.51,78592.69,15.4,0.66948,0.00014,23.33027]
[1776892402456,40.51,78586.52,15.4,0.66862,0.00014,23.35244]
[1776892404470,40.51,78592.54,15.4,0.66947,0.00014,23.33055]
[1776892412535,40.51,78595.04,15.4,0.66985,0.00014,23.31724]
[1776892418577,40.5,78595.68,15.4,0.66994,0.00014,23.31467]
[1776892419210,40.5,78595.68,15.4,0.66994,0.00014,23.31467]
[1776892420592,40.5,78602.47,15.4,0.67089,0.00014,23.28983]
[1776892425626,40.5,78600.96,15.4,0.67068,0.00014,23.29526]
[1776892427640,40.5,78595.85,15.4,0.66997,0.00014,23.31383]
[1776892432675,40.5,78594.33,15.4,0.66977,0.00014,23.31913]
[1776892440730,40.5,78595.85,15.4,0.67,0.00014,23.31323]
[1776892446772,40.49,78595.16,15.4,0.66991,0.00014,23.31547]
[1776892452815,40.49,78594.49,15.4,0.66983,0.00014,23.31758]
[1776892459864,40.49,78593.58,15.4,0.66971,0.00014,23.32054]
[1776892464899,40.48,78592.38,15.4,0.66956,0.00014,23.32464]
[1776892469934,40.48,78593.67,15.4,0.66974,0.00014,23.31971]
[1776892473962,40.48,78599.58,15.4,0.67059,0.00014,23.29409]
[1776892474969,40.48,78605.41,15.4,0.6714,0.00014,23.27273]
[1776892480006,40.48,78605.05,15.4,0.67135,0.00014,23.27399]
[1776892485040,40.48,78604.81,15.4,0.67132,0.00014,23.27479]
[1776892487053,40.48,78609.44,15.4,0.67197,0.00014,23.25776]
[1776892496117,40.48,78608.98,15.4,0.6719,0.00014,23.25946]
[1776892502015,40.48,78608.03,15.4,0.67177,0.00014,23.26297]
[1776892514243,40.48,78604.91,15.4,0.67134,0.00014,23.27443]
[1776892515525,40.48,78604.91,15.4,0.67134,0.00014,23.27443]
[1776892515605,40.48,78606.32,15.4,0.67153,0.00014,23.26926]
[1776892516257,40.48,78617.22,15.4,0.67304,0.00014,23.2291]
[1776892518271,40.48,78619.0,15.4,0.67329,0.00014,23.2226]
[1776892523306,40.48,78619.71,15.4,0.67338,0.00014,23.22023]
[1776892525320,40.48,78616.11,15.4,0.67287,0.00014,23.23366]
[1776892530355,40.49,78616.41,15.4,0.67291,0.00014,23.2328]
[1776892536397,40.49,78616.41,15.4,0.67292,0.00014,23.22921]
[1776892542440,40.49,78616.68,15.4,0.67294,0.00014,23.22856]
[1776892548482,40.5,78616.58,15.4,0.67292,0.00014,23.22929]
[1776892553517,40.5,78614.45,15.4,0.67261,0.00014,23.23744]
[1776892558552,40.5,78614.7,15.4,0.67264,0.00014,23.23678]
[1776892563586,40.5,78614.71,15.4,0.67263,0.00014,23.237]
[1776892568621,40.51,78614.73,15.4,0.67262,0.00014,23.23718]
[1776892573657,40.51,78614.63,15.4,0.6726,0.00014,23.2378]
[1776892578699,40.51,78614.84,15.4,0.67262,0.00014,23.23722]
[1776892578800,40.51,78614.77,15.4,0.67261,0.00014,23.23752]
[1776892581713,40.51,78609.51,15.4,0.67188,0.00014,23.25703]
[1776892586748,40.51,78608.67,15.4,0.67176,0.00014,23.26024]
[1776892591783,40.51,78613.93,15.4,0.6725,0.00014,23.23712]
[1776892596818,40.52,78614.98,15.4,0.67264,0.00014,23.23346]
[1776892605881,40.52,78614.96,15.4,0.67263,0.00014,23.23387]
[1776892611923,40.52,78615.05,15.4,0.67263,0.00014,23.23374]
[1776892617965,40.52,78615.93,15.4,0.67275,0.00014,23.23069]
[1776892622999,40.52,78616.28,15.4,0.67279,0.00014,23.22959]
[1776892625015,40.53,78622.03,15.4,0.67358,0.00014,23.2084]
[1776892630050,40.53,78622.61,15.4,0.67365,0.00014,23.20651]
[1776892635085,40.53,78622.69,15.4,0.67365,0.00014,23.20649]
[1776892640120,40.53,78620.13,15.4,0.67329,0.00014,23.21624]
[1776892645155,40.54,78620.22,15.4,0.67329,0.00014,23.21616]
[1776892651197,40.54,78621.2,15.4,0.67344,0.00014,23.20894]
[1776892656232,40.54,78621.42,15.4,0.67346,0.00014,23.20842]
[1776892658698,40.54,78621.89,15.4,0.67352,0.00014,23.2068]
[1776892659254,40.54,78622.12,15.4,0.67355,0.00014,23.206]
[1776892665294,40.55,78621.39,15.4,0.67344,0.00014,23.20907]
[1776892668942,40.55,78621.56,15.4,0.67346,0.00014,23.2085]
[1776892670730,40.55,78621.4,15.4,0.67343,0.00014,23.20927]
[1776892670825,40.55,78621.4,15.4,0.67343,0.00014,23.20927]
[1776892673556,40.55,78621.56,15.4,0.67345,0.00014,23.20885]
[1776892679396,40.55,78621.84,15.4,0.67347,0.00014,23.20823]
[1776892684431,40.56,78621.17,15.4,0.67337,0.00014,23.21101]
[1776892694502,40.56,78620.01,15.4,0.67319,0.00014,23.21587]
[1776892697522,40.56,78614.95,15.4,0.67248,0.00014,23.23468]
[1776892701613,40.56,78614.04,15.4,0.67235,0.00014,23.23812]
[1776892701715,40.56,78613.89,15.4,0.67233,0.00014,23.2387]
[1776892707592,40.57,78609.02,15.4,0.67165,0.00014,23.25675]
[1776892711620,40.57,78605.56,15.4,0.67119,0.00014,23.26554]
[1776892712627,40.57,78600.09,15.4,0.67044,0.00014,23.28549]
[1776892713949,40.57,78594.13,15.4,0.66961,0.00014,23.30712]
[1776892715282,40.57,78594.13,15.4,0.66961,0.00014,23.30712]
[1776892720684,40.56,78590.12,15.4,0.66906,0.00014,23.32131]
[1776892734782,40.56,78588.56,15.4,0.66887,0.00014,23.32614]
[1776892738810,40.55,78603.23,15.4,0.67092,0.00014,23.27265]
[1776892739817,40.55,78603.6,15.4,0.67097,0.00014,23.27128]
[1776892744852,40.55,78603.68,15.4,0.67099,0.00014,23.2709]
[1776892750233,40.55,78603.37,15.4,0.67095,0.00014,23.27196]
[1776892750894,40.55,78596.44,15.4,0.66999,0.00014,23.29716]
[1776892752908,40.55,78592.85,15.4,0.66949,0.00014,23.31008]
[1776892760964,40.55,78594.4,15.4,0.66972,0.00014,23.30406]
[1776892765999,40.54,78595.68,15.4,0.66991,0.00014,23.29918]
[1776892772042,40.54,78596.84,15.4,0.6701,0.00014,23.2908]
[1776892777077,40.54,78596.34,15.4,0.67003,0.00014,23.29241]
[1776892782141,40.54,78596.82,15.4,0.67011,0.00014,23.2905]
[1776892788153,40.53,78597.02,15.4,0.67015,0.00014,23.2895]
[1776892795204,40.53,78595.75,15.4,0.66998,0.00014,23.29379]
[1776892801246,40.53,78596.05,15.4,0.67003,0.00014,23.29244]
[1776892806281,40.53,78594.93,15.4,0.66988,0.00014,23.29629]
[1776892813330,40.52,78593.87,15.4,0.66975,0.00014,23.29982]
[1776892818364,40.52,78594.9,15.4,0.6699,0.00014,23.29585]
[1776892819788,40.52,78594.77,15.4,0.66988,0.00014,23.29628]
[1776892820379,40.52,78601.2,15.4,0.67078,0.00014,23.27282]
[1776892822393,40.52,78608.78,15.4,0.67183,0.00014,23.24503]
[1776892823400,40.52,78615.81,15.4,0.6728,0.00014,23.21914]
[1776892837497,40.52,78616.89,15.4,0.67296,0.00014,23.21164]
[1776892844547,40.53,78617.07,15.4,0.67298,0.00014,23.21122]
[1776892850636,40.53,78616.24,15.4,0.67286,0.00014,23.21436]
[1776892861666,40.53,78616.4,15.4,0.67286,0.00014,23.21431]
[1776892866702,40.53,78616.08,15.4,0.67281,0.00014,23.21568]
[1776892871797,40.54,78616.36,15.4,0.67285,0.00014,23.2148]
[1776892878785,40.54,78617.1,15.4,0.67294,0.00014,23.21239]
[1776892883821,40.54,78616.76,15.4,0.67288,0.00014,23.21385]
[1776892888856,40.54,78616.4,15.4,0.67283,0.00014,23.21538]
[1776892891227,40.54,78616.4,15.4,0.67283,0.00014,23.21538]
[1776892891256,40.54,78621.68,15.4,0.67357,0.00014,23.19202]
[1776892891877,40.54,78626.16,15.4,0.67419,0.00014,23.17544]
[1776892893379,40.54,78626.16,15.4,0.67419,0.00014,23.17544]
[1776892893472,40.54,78626.16,15.4,0.67419,0.00014,23.17544]
[1776892894376,40.54,78626.06,15.4,0.67417,0.00014,23.17595]
[1776892894427,40.54,78607.01,15.4,0.67154,0.00014,23.24627]
[1776892894675,40.54,78607.01,15.4,0.67154,0.00014,23.24627]
[1776892895067,40.54,78607.01,15.4,0.67154,0.00014,23.24627]
[1776892895166,40.54,78587.91,15.4,0.66888,0.00014,23.31574]
[1776892895911,40.54,78582.28,15.4,0.6681,0.00014,23.33597]
[1776892899147,40.54,78581.93,15.4,0.66806,0.00014,23.33716]
[1776892899248,40.54,78581.93,15.4,0.66806,0.00014,23.33703]
[1776892904974,40.54,78582.04,15.4,0.66809,0.00014,23.33625]
[1776892910009,40.53,78582.77,15.4,0.6682,0.00014,23.33328]
[1776892915044,40.53,78587.99,15.4,0.66894,0.00014,23.31413]
[1776892920079,40.53,78590.62,15.4,0.66932,0.00014,23.3044]
[1776892922095,40.53,78594.11,15.4,0.6698,0.00014,23.29167]
[1776892925116,40.53,78599.11,15.4,0.6705,0.00014,23.2734]
[1776892927130,40.53,78606.79,15.4,0.67157,0.00014,23.2453]
[1776892935186,40.53,78607.7,15.4,0.67169,0.00014,23.24202]
[1776892942241,40.53,78607.74,15.4,0.6717,0.00014,23.24191]
[1776892946270,40.53,78603.32,15.4,0.67108,0.00014,23.25812]
[1776892947276,40.53,78598.74,15.4,0.67045,0.00014,23.27485]
[1776892952312,40.53,78598.59,15.4,0.67045,0.00014,23.27138]
[1776892959361,40.53,78599.52,15.4,0.67059,0.00014,23.26782]
[1776892964396,40.53,78598.95,15.4,0.67051,0.00014,23.26979]
[1776892965214,40.53,78598.95,15.4,0.67051,0.00014,23.26979]
[1776892966292,40.53,78599.24,15.4,0.67055,0.00014,23.26874]
[1776892971445,40.52,78600.23,15.4,0.67069,0.00014,23.26497]
[1776892975871,40.52,78599.21,15.4,0.67055,0.00014,23.26862]
[1776892976923,40.52,78599.44,15.4,0.67059,0.00014,23.26776]
[1776892986550,40.52,78602.74,15.4,0.67105,0.00014,23.25561]
[1776892992592,40.52,78602.76,15.4,0.67105,0.00014,23.25549]
[1776892996620,40.52,78598.38,15.4,0.67045,0.00014,23.27145]
[1776893001656,40.52,78596.89,15.4,0.67024,0.00014,23.27676]
[1776893006987,40.52,78596.98,15.4,0.67026,0.00014,23.27631]
[1776893015754,40.52,78593.8,15.4,0.66985,0.00014,23.28361]
[1776893023810,40.51,78593.7,15.4,0.66985,0.00014,23.28369]
[1776893031865,40.51,78594.31,15.4,0.66994,0.00014,23.28122]
[1776893037908,40.51,78593.66,15.4,0.66986,0.00014,23.2834]
[1776893042943,40.51,78591.69,15.4,0.66959,0.00014,23.29038]
[1776893048985,40.5,78590.26,15.4,0.6694,0.00014,23.29533]
[1776893058050,40.5,78590.63,15.4,0.66946,0.00014,23.29361]
[1776893063085,40.5,78590.41,15.4,0.66944,0.00014,23.2942]
[1776893069128,40.5,78590.29,15.4,0.66943,0.00014,23.29439]
[1776893074163,40.49,78591.65,15.4,0.66965,0.00014,23.28535]
[1776893080205,40.49,78591.73,15.4,0.66967,0.00014,23.28486]
[1776893085240,40.49,78591.85,15.4,0.66969,0.00014,23.28425]
[1776893090275,40.49,78591.78,15.4,0.66969,0.00014,23.28434]
[1776893095310,40.49,78591.54,15.4,0.66966,0.00014,23.28504]
[1776893101377,40.49,78591.68,15.4,0.66968,0.00014,23.28439]
[1776893101433,40.49,78597.64,15.4,0.67052,0.00014,23.26262]
[1776893107394,40.48,78599.82,15.4,0.67082,0.00014,23.25458]
[1776893116458,40.48,78599.98,15.4,0.67085,0.00014,23.25392]
[1776893121684,40.48,78600.01,15.4,0.67085,0.00014,23.25377]
[1776893122709,40.48,78600.01,15.4,0.67085,0.00014,23.25377]
[1776893135590,40.48,78600.09,15.4,0.67089,0.00014,23.24938]
[1776893139420,40.48,78600.02,15.4,0.67088,0.00014,23.2496]
[1776893140455,40.48,78600.02,15.4,0.67088,0.00014,23.2496]
[1776893148681,40.48,78600.02,15.4,0.67089,0.00014,23.24945]
[1776893158752,40.48,78600.02,15.4,0.67089,0.00014,23.2493]
[1776893161776,40.48,78593.97,15.4,0.67005,0.00014,23.27134]
[1776893164797,40.48,78597.74,15.4,0.67058,0.00014,23.2575]
[1776893171845,40.48,78597.74,15.4,0.67059,0.00014,23.25736]
[1776893175072,40.48,78597.74,15.4,0.67059,0.00014,23.25736]
[1776893180403,40.47,78597.75,15.4,0.67059,0.00014,23.25724]
[1776893180518,40.47,78597.75,15.4,0.67059,0.00014,23.25724]
[1776893191986,40.47,78597.64,15.4,0.67061,0.00014,23.25342]
[1776893201965,40.47,78597.53,15.4,0.67059,0.00014,23.25374]
[1776893207091,40.47,78597.64,15.4,0.67062,0.00014,23.25311]
[1776893214140,40.47,78597.68,15.4,0.67063,0.00014,23.25282]
[1776893218518,40.47,78597.68,15.4,0.67063,0.00014,23.25282]
[1776893219564,40.47,78597.67,15.4,0.67063,0.00014,23.25278]
[1776893225795,40.47,78597.67,15.4,0.67063,0.00014,23.25274]
[1776893226224,40.47,78604.71,15.4,0.67161,0.00014,23.22682]
[1776893227231,40.47,78608.14,15.4,0.67209,0.00014,23.21421]
[1776893232266,40.47,78608.31,15.4,0.67211,0.00014,23.21365]
[1776893237301,40.47,78610.94,15.4,0.67248,0.00014,23.20401]
[1776893243343,40.47,78611.11,15.4,0.6725,0.00014,23.2035]
[1776893248378,40.47,78612.73,15.4,0.67272,0.00014,23.19763]
[1776893256434,40.47,78612.8,15.4,0.67274,0.00014,23.19369]
[1776893259267,40.47,78612.88,15.4,0.67275,0.00014,23.19346]
[1776893260336,40.47,78612.88,15.4,0.67275,0.00014,23.1935]
[1776893266507,40.47,78612.64,15.4,0.6727,0.00014,23.19463]
[1776893271543,40.48,78609.63,15.4,0.67228,0.00014,23.20593]
[1776893276579,40.48,78610.49,15.4,0.67239,0.00014,23.20291]
[1776893283628,40.48,78610.9,15.4,0.67244,0.00014,23.20162]
[1776893288663,40.48,78611.38,15.4,0.6725,0.00014,23.20007]
[1776893293698,40.48,78611.09,15.4,0.67246,0.00014,23.20132]
[1776893294705,40.48,78607.26,15.4,0.67192,0.00014,23.21546]
[1776893299740,40.48,78608.51,15.4,0.67209,0.00014,23.211]
[1776893305782,40.49,78608.9,15.4,0.67214,0.00014,23.20972]
[1776893310817,40.49,78609.4,15.4,0.6722,0.00014,23.20802]
[1776893315851,40.49,78609.39,15.4,0.67222,0.00014,23.20429]
[1776893320800,40.49,78609.4,15.4,0.67222,0.00014,23.20437]
[1776893321921,40.49,78609.33,15.4,0.67221,0.00014,23.20465]
[1776893336001,40.49,78605.73,15.4,0.6717,0.00014,23.21822]
[1776893341044,40.49,78606.49,15.4,0.6718,0.00014,23.21552]
[1776893345072,40.5,78607.78,15.4,0.67197,0.00014,23.21088]
[1776893346080,40.5,78607.61,15.4,0.67195,0.00014,23.21153]
[1776893351115,40.5,78607.25,15.4,0.67189,0.00014,23.21297]
[1776893353222,40.5,78607.25,15.4,0.67189,0.00014,23.21297]
[1776893354313,40.5,78607.16,15.4,0.67188,0.00014,23.21335]
[1776893360178,40.5,78605.95,15.4,0.67171,0.00014,23.21794]
[1776893365213,40.5,78606.08,15.4,0.67172,0.00014,23.21755]
[1776893373269,40.5,78606.56,15.4,0.67181,0.00014,23.212]
[1776893379310,40.5,78606.24,15.4,0.67176,0.00014,23.21327]
[1776893384345,40.5,78606.28,15.4,0.67176,0.00014,23.2132]
[1776893389381,40.5,78606.26,15.4,0.67176,0.00014,23.21336]
[1776893395423,40.5,78606.38,15.4,0.67177,0.00014,23.213]
[1776893401465,40.5,78606.87,15.4,0.67183,0.00014,23.21129]
[1776893406500,40.51,78607.36,15.4,0.6719,0.00014,23.20959]
[1776893412542,40.51,78607.26,15.4,0.67188,0.00014,23.21006]
[1776893418584,40.51,78608.98,15.4,0.67212,0.00014,23.20384]
[1776893422612,40.51,78614.84,15.4,0.67293,0.00014,23.18233]
[1776893427647,40.51,78615.92,15.4,0.67307,0.00014,23.17856]
[1776893430285,40.51,78615.51,15.4,0.67301,0.00014,23.18016]
[1776893430448,40.51,78615.51,15.4,0.67301,0.00014,23.18016]
[1776893430668,40.51,78615.91,15.4,0.67306,0.00014,23.17873]
[1776893431197,40.51,78615.91,15.4,0.67306,0.00014,23.17873]
[1776893431675,40.51,78617.65,15.4,0.67332,0.00014,23.16841]
[1776893432323,40.51,78617.65,15.4,0.67332,0.00014,23.16841]
[1776893432682,40.51,78620.85,15.4,0.67376,0.00014,23.15659]
[1776893434383,40.51,78621.64,15.4,0.67387,0.00014,23.15371]
[1776893435703,40.51,78628.01,15.4,0.67475,0.00014,23.13012]
[1776893437717,40.52,78631.41,15.4,0.67521,0.00014,23.11759]
[1776893442753,40.52,78632.5,15.4,0.67535,0.00014,23.11403]
[1776893443759,40.52,78635.91,15.4,0.67581,0.00014,23.10135]
[1776893448795,40.53,78637.94,15.4,0.67607,0.00014,23.09434]
[1776893453829,40.53,78637.97,15.4,0.67606,0.00014,23.09487]
[1776893458864,40.54,78640.67,15.4,0.6764,0.00014,23.0855]
[1776893461885,40.54,78644.83,15.4,0.67697,0.00014,23.0701]
[1776893463899,40.55,78650.56,15.4,0.67774,0.00014,23.04873]
[1776893468180,40.55,78650.42,15.4,0.6777,0.00014,23.05008]
[1776893468278,40.55,78650.42,15.4,0.6777,0.00014,23.05008]
[1776893468933,40.55,78660.53,15.4,0.67908,0.00014,23.01183]
[1776893469370,40.55,78660.53,15.4,0.67908,0.00014,23.01183]
[1776893469941,40.56,78665.67,15.4,0.67978,0.00014,22.99239]
[1776893470471,40.56,78665.67,15.4,0.67978,0.00014,22.99239]
[1776893472962,40.56,78670.08,15.4,0.68037,0.00014,22.97595]
[1776893473969,40.56,78674.6,15.4,0.68099,0.00014,22.95861]
[1776893475983,40.56,78666.48,15.4,0.67987,0.00014,22.9899]
[1776893476990,40.56,78659.0,15.4,0.67885,0.00014,23.01846]
[1776893477997,40.56,78653.64,15.4,0.67809,0.00014,23.03924]
[1776893483033,40.57,78653.79,15.4,0.67809,0.00014,23.03952]
[1776893488071,40.58,78654.11,15.4,0.6781,0.00014,23.03915]
[1776893495121,40.59,78653.89,15.4,0.67806,0.00014,23.03721]
[1776893500155,40.6,78654.66,15.4,0.67813,0.00014,23.03512]
[1776893505191,40.6,78654.18,15.4,0.67804,0.00014,23.03776]
[1776893510226,40.61,78654.03,15.4,0.67799,0.00014,23.03913]
[1776893515261,40.62,78647.31,15.4,0.67704,0.00014,23.0653]
[1776893520296,40.62,78646.26,15.4,0.67687,0.00014,23.06992]
[1776893525331,40.63,78646.76,15.4,0.67692,0.00014,23.06871]
[1776893531374,40.64,78649.96,15.4,0.67733,0.00014,23.05749]
[1776893534395,40.64,78654.08,15.4,0.67788,0.00014,23.04239]
[1776893539430,40.65,78655.46,15.4,0.67804,0.00014,23.03798]
[1776893544466,40.66,78655.68,15.4,0.67805,0.00014,23.03796]
[1776893549502,40.66,78658.36,15.4,0.67839,0.00014,23.02865]
[1776893555544,40.67,78658.81,15.4,0.67844,0.00014,23.02403]
[1776893560579,40.68,78659.5,15.4,0.6785,0.00014,23.02228]
[1776893565614,40.69,78659.54,15.4,0.67848,0.00014,23.02299]
[1776893570649,40.7,78660.34,15.4,0.67856,0.00014,23.02081]
[1776893573669,40.7,78677.78,15.4,0.68093,0.00014,22.95483]
[1776893574677,40.7,78681.24,15.4,0.6814,0.00014,22.94165]
[1776893579711,40.71,78680.43,15.4,0.68127,0.00014,22.94528]
[1776893584746,40.71,78681.77,15.4,0.68145,0.00014,22.94033]
[1776893588438,40.71,78681.68,15.4,0.68143,0.00014,22.94087]
[1776893593810,40.71,78681.95,15.4,0.68146,0.00014,22.94004]
[1776893598845,40.71,78681.96,15.4,0.68145,0.00014,22.94015]
[1776893603880,40.71,78682.2,15.4,0.68148,0.00014,22.93937]
[1776893608915,40.71,78682.84,15.4,0.68156,0.00014,22.93704]
[1776893613949,40.72,78684.14,15.4,0.68176,0.00014,22.92822]
[1776893618986,40.72,78684.59,15.4,0.68182,0.00014,22.92663]
[1776893624021,40.72,78684.57,15.4,0.68181,0.00014,22.92687]
[1776893624436,40.72,78684.57,15.4,0.68181,0.00014,22.92687]
[1776893625585,40.72,78684.63,15.4,0.68182,0.00014,22.92664]
[1776893631070,40.72,78684.9,15.4,0.68185,0.00014,22.92578]
[1776893636105,40.72,78683.67,15.4,0.68168,0.00014,22.93063]
[1776893641139,40.72,78684.24,15.4,0.68175,0.00014,22.92853]
[1776893646174,40.72,78683.09,15.4,0.68159,0.00014,22.93303]
[1776893651210,40.72,78684.24,15.4,0.68175,0.00014,22.92868]
[1776893656245,40.72,78684.53,15.4,0.68178,0.00014,22.92765]
[1776893661279,40.72,78684.28,15.4,0.68175,0.00014,22.92869]
[1776893666315,40.72,78683.28,15.4,0.68161,0.00014,22.9326]
[1776893671350,40.73,78683.06,15.4,0.6816,0.00014,22.92955]
[1776893676385,40.73,78685.25,15.4,0.68189,0.00014,22.92119]
[1776893678954,40.73,78686.98,15.4,0.68213,0.00014,22.91454]
[1776893679055,40.73,78687.02,15.4,0.68213,0.00014,22.91441]
[1776893679662,40.73,78695.82,15.4,0.68333,0.00014,22.8804]
[1776893680412,40.73,78699.19,15.4,0.68379,0.00014,22.86737]
[1776893685874,40.73,78700.3,15.4,0.68393,0.00014,22.86332]
[1776893687143,40.73,78702.01,15.4,0.68416,0.00014,22.85673]
[1776893687158,40.73,78708.91,15.4,0.68509,0.00014,22.82997]
[1776893690486,40.73,78712.06,15.4,0.68551,0.00014,22.81775]
[1776893691812,40.73,78712.06,15.4,0.68551,0.00014,22.81775]
[1776893692131,40.73,78712.07,15.4,0.68552,0.00014,22.81761]
[1776893692500,40.73,78723.06,15.4,0.68701,0.00014,22.77426]
[1776893693506,40.73,78728.71,15.4,0.68778,0.00014,22.75185]
[1776893695771,40.73,78729.36,15.4,0.68787,0.00014,22.74924]
[1776893699549,40.73,78733.37,15.4,0.68841,0.00014,22.73319]
[1776893704583,40.73,78734.89,15.4,0.68862,0.00013,22.7271]
[1776893707605,40.73,78730.75,15.4,0.68806,0.00014,22.74355]
[1776893709620,40.73,78726.92,15.4,0.68754,0.00014,22.7587]
[1776893714655,40.73,78729.1,15.4,0.68784,0.00014,22.74992]
[1776893719754,40.73,78729.55,15.4,0.68791,0.00014,22.74802]
[1776893724789,40.73,78730.55,15.4,0.68804,0.00014,22.74395]
[1776893729824,40.72,78730.31,15.4,0.68801,0.00014,22.74483]
[1776893735866,40.72,78730.58,15.4,0.68808,0.00014,22.7397]
[1776893743922,40.72,78729.55,15.4,0.68794,0.00014,22.74373]
[1776893749964,40.72,78729.2,15.4,0.68789,0.00014,22.74504]
[1776893754999,40.72,78730.04,15.4,0.68801,0.00014,22.74163]
[1776893760034,40.72,78728.79,15.4,0.68784,0.00014,22.74652]
[1776893765201,40.72,78729.06,15.4,0.68788,0.00014,22.74537]
[1776893771111,40.72,78727.88,15.4,0.68773,0.00014,22.7499]
[1776893775791,40.72,78728.95,15.4,0.68788,0.00014,22.74555]
[1776893776845,40.72,78728.95,15.4,0.68788,0.00014,22.74552]
[1776893776893,40.72,78728.95,15.4,0.68788,0.00014,22.74552]
[1776893777579,40.72,78729.14,15.4,0.6879,0.00014,22.74474]
[1776893781181,40.72,78722.16,15.4,0.68696,0.00014,22.77228]
[1776893783353,40.72,78720.44,15.4,0.68673,0.00014,22.77899]
[1776893783405,40.72,78720.26,15.4,0.68671,0.00014,22.77965]
[1776893783439,40.72,78720.26,15.4,0.68671,0.00014,22.77965]
[1776893784201,40.72,78718.84,15.4,0.68652,0.00014,22.78519]
[1776893785650,40.72,78719.12,15.4,0.68656,0.00014,22.78403]
[1776893786215,40.72,78719.11,15.4,0.68656,0.00014,22.78401]
[1776893789237,40.71,78715.38,15.4,0.68606,0.00014,22.79853]
[1776893794272,40.71,78713.15,15.4,0.68579,0.00014,22.80297]
[1776893797293,40.71,78708.06,15.4,0.68511,0.00014,22.82272]
[1776893802327,40.71,78707.74,15.4,0.68508,0.00014,22.82352]
[1776893807362,40.71,78707.57,15.4,0.68505,0.00014,22.82421]
[1776893812398,40.71,78707.39,15.4,0.68503,0.00014,22.82504]
[1776893817433,40.71,78707.65,15.4,0.68506,0.00014,22.82412]
[1776893818751,40.71,78707.65,15.4,0.68506,0.00014,22.82412]
[1776893818789,40.71,78710.91,15.4,0.6855,0.00014,22.81136]
[1776893819449,40.71,78717.67,15.4,0.68642,0.00014,22.78468]
[1776893822441,40.71,78718.95,15.4,0.6866,0.00014,22.7795]
[1776893823938,40.71,78718.91,15.4,0.68659,0.00014,22.77959]
[1776893824039,40.7,78718.88,15.4,0.68659,0.00014,22.77965]
[1776893826497,40.7,78722.28,15.4,0.68706,0.00014,22.76604]
[1776893830458,40.7,78724.01,15.4,0.6873,0.00014,22.75906]
[1776893830526,40.7,78723.99,15.4,0.6873,0.00014,22.7591]
[1776893835561,40.7,78723.79,15.4,0.68727,0.00014,22.75969]
[1776893836568,40.7,78729.14,15.4,0.688,0.00014,22.73844]
[1776893838582,40.7,78735.37,15.4,0.68884,0.00014,22.71362]
[1776893843618,40.7,78733.61,15.4,0.68861,0.00014,22.72063]
[1776893848653,40.7,78734.87,15.4,0.68877,0.00014,22.71563]
[1776893852685,40.7,78740.73,15.4,0.68959,0.00013,22.68829]
[1776893857720,40.7,78743.34,15.4,0.68993,0.00013,22.67801]
[1776893859734,40.7,78746.67,15.4,0.69038,0.00013,22.66473]
[1776893864769,40.7,78746.64,15.4,0.69037,0.00013,22.66509]
[1776893871818,40.71,78747.74,15.4,0.69051,0.00013,22.66101]
[1776893876855,40.71,78745.62,15.4,0.69021,0.00013,22.66974]
[1776893880987,40.71,78745.38,15.4,0.69018,0.00013,22.67082]
[1776893881088,40.71,78746.4,15.4,0.69031,0.00013,22.66677]
[1776893883874,40.71,78743.29,15.4,0.68989,0.00013,22.67933]
[1776893883902,40.71,78743.61,15.4,0.68993,0.00013,22.67808]
[1776893884909,40.71,78738.8,15.4,0.68928,0.00013,22.69736]
[1776893889944,40.71,78737.39,15.4,0.68909,0.00014,22.70304]
[1776893894978,40.71,78737.05,15.4,0.68905,0.00014,22.70445]
[1776893900016,40.71,78738.06,15.4,0.68918,0.00013,22.7005]
[1776893904810,40.71,78737.6,15.4,0.68911,0.00013,22.7024]
[1776893905077,40.71,78745.51,15.4,0.69018,0.00013,22.67076]
[1776893906083,40.71,78749.33,15.4,0.69069,0.00013,22.65547]
[1776893911119,40.72,78750.6,15.4,0.69088,0.00013,22.64669]
[1776893916161,40.72,78752.95,15.4,0.69118,0.00013,22.6376]
[1776893921195,40.72,78753.03,15.4,0.69118,0.00013,22.63766]
[1776893926230,40.72,78755.83,15.4,0.69155,0.00013,22.62674]
[1776893931266,40.73,78753.22,15.4,0.69118,0.00013,22.63763]
[1776893936300,40.73,78751.33,15.4,0.69092,0.00013,22.64552]
[1776893941336,40.73,78752.16,15.4,0.69103,0.00013,22.6424]
[1776893946371,40.73,78753.19,15.4,0.69116,0.00013,22.63851]
[1776893951406,40.74,78753.36,15.4,0.69117,0.00013,22.63805]
[1776893955433,40.74,78756.56,15.4,0.6916,0.00013,22.62532]
[1776893960469,40.74,78758.15,15.4,0.6918,0.00013,22.61918]
[1776893965504,40.74,78758.95,15.4,0.6919,0.00013,22.61624]
[1776893970539,40.74,78759.11,15.4,0.69191,0.00013,22.61588]
[1776893975574,40.75,78759.23,15.4,0.69194,0.00013,22.61172]
[1776893980609,40.75,78760.57,15.4,0.69211,0.00013,22.60663]
[1776893985644,40.75,78762.3,15.4,0.69233,0.00013,22.59999]
[1776893990679,40.75,78762.7,15.4,0.69238,0.00013,22.59874]
[1776893997270,40.76,78763.58,15.4,0.69249,0.00013,22.59547]
[1776893997350,40.76,78766.75,15.4,0.69291,0.00013,22.58277]
[1776893998435,40.76,78766.75,15.4,0.69291,0.00013,22.58277]
[1776893998464,40.76,78766.75,15.4,0.69291,0.00013,22.58277]
[1776893998980,40.76,78775.03,15.4,0.69401,0.00013,22.54924]
[1776893999742,40.76,78780.43,15.4,0.69473,0.00013,22.52727]
[1776894001755,40.76,78784.86,15.4,0.69532,0.00013,22.50936]
[1776894004777,40.76,78778.8,15.4,0.69449,0.00013,22.53456]
[1776894005784,40.76,78774.09,15.4,0.69386,0.00013,22.55389]
[1776894011826,40.77,78772.9,15.4,0.69368,0.00013,22.55926]
[1776894017867,40.77,78773.61,15.4,0.69376,0.00013,22.55687]
[1776894024917,40.78,78773.52,15.4,0.69373,0.00013,22.55783]
[1776894026931,40.78,78767.52,15.4,0.69293,0.00013,22.58239]
[1776894027937,40.78,78763.23,15.4,0.69235,0.00013,22.59983]
[1776894028945,40.78,78758.37,15.4,0.69169,0.00013,22.61951]
[1776894030958,40.78,78754.87,15.4,0.69122,0.00013,22.63373]
[1776894032973,40.78,78751.89,15.4,0.69084,0.00013,22.64181]
[1776894035861,40.78,78752.04,15.4,0.69086,0.00013,22.64128]
[1776894035994,40.78,78745.55,15.4,0.68998,0.00013,22.66735]
[1776894037001,40.78,78741.76,15.4,0.68947,0.00013,22.68251]
[1776894040023,40.78,78738.37,15.4,0.68902,0.00013,22.69602]
[1776894041536,40.78,78738.37,15.4,0.68902,0.00013,22.69602]
[1776894041600,40.78,78737.55,15.4,0.68891,0.00013,22.69927]
[1776894042037,40.78,78742.24,15.4,0.68954,0.00013,22.68057]
[1776894043175,40.78,78747.73,15.4,0.69028,0.00013,22.65862]
[1776894045661,40.78,78747.37,15.4,0.69023,0.00013,22.66011]
[1776894051100,40.78,78748.42,15.4,0.69036,0.00013,22.65609]
[1776894053114,40.78,78752.33,15.4,0.69089,0.00013,22.64047]
[1776894058148,40.79,78753.18,15.4,0.69099,0.00013,22.63731]
[1776894062178,40.79,78757.54,15.4,0.69157,0.00013,22.61999]
[1776894063183,40.79,78761.91,15.4,0.69216,0.00013,22.60243]
[1776894068218,40.79,78763.16,15.4,0.69231,0.00013,22.59784]
[1776894073254,40.8,78762.08,15.4,0.69215,0.00013,22.60267]
[1776894078290,40.8,78762.23,15.4,0.69216,0.00013,22.6025]
[1776894083325,40.8,78761.81,15.4,0.69209,0.00013,22.60462]
[1776894088360,40.8,78763.01,15.4,0.69223,0.00013,22.60019]
[1776894090377,40.81,78766.7,15.4,0.69272,0.00013,22.58543]
[1776894095413,40.81,78768.17,15.4,0.69293,0.00013,22.57599]
[1776894101455,40.82,78771.35,15.4,0.69333,0.00013,22.56375]
[1776894106490,40.82,78771.77,15.4,0.69337,0.00013,22.56264]
[1776894111525,40.83,78770.1,15.4,0.69313,0.00013,22.57012]
[1776894116560,40.83,78768.08,15.4,0.69284,0.00013,22.57881]
[1776894118736,40.83,78767.98,15.4,0.69283,0.00013,22.57931]
[1776894120214,40.83,78768.23,15.4,0.69285,0.00013,22.57849]
[1776894122848,40.83,78767.9,15.4,0.6928,0.00013,22.5801]
[1776894123378,40.83,78767.9,15.4,0.6928,0.00013,22.5801]
[1776894123609,40.83,78770.38,15.4,0.69313,0.00013,22.57015]
[1776894126630,40.84,78774.16,15.4,0.69362,0.00013,22.55513]
[1776894126950,40.84,78774.16,15.4,0.69362,0.00013,22.55513]
[1776894127637,40.84,78774.42,15.4,0.69366,0.00013,22.55419]
[1776894132672,40.84,78776.37,15.4,0.6939,0.00013,22.54687]
[1776894137707,40.85,78776.76,15.4,0.69393,0.00013,22.54589]
[1776894142244,40.85,78776.83,15.4,0.69393,0.00013,22.54608]
[1776894147777,40.86,78776.03,15.4,0.6938,0.00013,22.55005]
[1776894152811,40.86,78776.1,15.4,0.69381,0.00013,22.54634]
[1776894157846,40.86,78776.93,15.4,0.69391,0.00013,22.54356]
[1776894163757,40.87,78776.97,15.4,0.6939,0.00013,22.54387]
[1776894169930,40.87,78776.46,15.4,0.6938,0.00013,22.54687]
[1776894174966,40.88,78778.14,15.4,0.69401,0.00013,22.54044]
[1776894180006,40.88,78779.01,15.4,0.69411,0.00013,22.53733]
[1776894185218,40.89,78779.01,15.4,0.6941,0.00013,22.53786]
[1776894192084,40.89,78778.74,15.4,0.69404,0.00013,22.53976]
[1776894197119,40.9,78780.49,15.4,0.69425,0.00013,22.53322]
[1776894205177,40.9,78779.54,15.4,0.6941,0.00013,22.53804]
[1776894210212,40.91,78779.73,15.4,0.69411,0.00013,22.53771]
[1776894216981,40.91,78780.79,15.4,0.69427,0.00013,22.52958]
[1776894222298,40.91,78781.05,15.4,0.69428,0.00013,22.52942]
[1776894227334,40.92,78781.56,15.4,0.69433,0.00013,22.52781]
[1776894232370,40.92,78777.54,15.4,0.69378,0.00013,22.5446]
[1776894234384,40.92,78767.97,15.4,0.6925,0.00013,22.58346]
[1776894235376,40.92,78767.97,15.4,0.6925,0.00013,22.58346]
[1776894235391,40.92,78760.16,15.4,0.69145,0.00013,22.61496]
[1776894239419,40.92,78756.82,15.4,0.691,0.00013,22.62849]
[1776894242440,40.92,78752.88,15.4,0.69047,0.00013,22.64431]
[1776894243438,40.92,78752.88,15.4,0.69047,0.00013,22.64431]
[1776894243447,40.92,78748.69,15.4,0.68991,0.00013,22.66104]
[1776894244453,40.92,78745.41,15.4,0.68946,0.00013,22.67409]
[1776894249489,40.92,78750.96,15.4,0.69021,0.00013,22.6519]
[1776894252510,40.92,78754.08,15.4,0.69063,0.00013,22.63947]
[1776894256204,40.92,78754.59,15.4,0.6907,0.00013,22.63749]
[1776894256538,40.92,78755.07,15.4,0.69076,0.00013,22.63559]
[1776894257430,40.92,78755.07,15.4,0.69076,0.00013,22.63559]
[1776894257545,40.92,78764.47,15.4,0.69202,0.00013,22.59789]
[1776894258766,40.93,78774.06,15.4,0.6933,0.00013,22.55926]
[1776894260206,40.93,78776.78,15.4,0.69366,0.00013,22.54824]
[1776894266608,40.93,78776.25,15.4,0.69357,0.00013,22.55113]
[1776894271643,40.93,78776.89,15.4,0.69366,0.00013,22.54507]
[1776894276678,40.94,78774.52,15.4,0.69333,0.00013,22.55521]
[1776894278692,40.94,78770.12,15.4,0.69273,0.00013,22.5732]
[1776894283727,40.94,78769.62,15.4,0.69265,0.00013,22.57569]
[1776894288764,40.95,78772.89,15.4,0.69308,0.00013,22.56286]
[1776894293799,40.95,78774.62,15.4,0.6933,0.00013,22.5562]
[1776894296820,40.95,78780.72,15.4,0.6941,0.00013,22.5317]
[1776894302862,40.96,78778.84,15.4,0.69384,0.00013,22.53991]
[1776894307897,40.96,78778.93,15.4,0.69384,0.00013,22.53997]
[1776894312933,40.96,78778.84,15.4,0.69381,0.00013,22.54075]
[1776894317969,40.97,78780.23,15.4,0.69398,0.00013,22.53554]
[1776894323003,40.97,78782.26,15.4,0.69425,0.00013,22.52753]
[1776894328042,40.96,78783.39,15.4,0.69441,0.00013,22.5224]
[1776894333076,40.96,78783.14,15.4,0.69442,0.00013,22.51887]
[1776894338111,40.95,78783.88,15.4,0.69454,0.00013,22.51532]
[1776894343147,40.95,78783.59,15.4,0.69451,0.00013,22.51597]
[1776894349189,40.95,78785.11,15.4,0.69474,0.00013,22.50915]
[1776894354224,40.94,78784.44,15.4,0.69466,0.00013,22.51136]
[1776894357949,40.94,78781.82,15.4,0.69432,0.00013,22.5218]
[1776894358251,40.94,78776.82,15.4,0.69365,0.00013,22.54208]
[1776894361671,40.94,78774.92,15.4,0.69339,0.00013,22.54996]
[1776894367314,40.94,78779.19,15.4,0.69397,0.00013,22.53253]
[1776894368322,40.94,78782.63,15.4,0.69443,0.00013,22.51842]
[1776894369715,40.94,78782.63,15.4,0.69443,0.00013,22.51842]
[1776894369802,40.94,78782.7,15.4,0.69444,0.00013,22.51802]
[1776894377386,40.93,78783.9,15.4,0.69463,0.00013,22.51227]
[1776894382420,40.93,78784.58,15.4,0.69474,0.00013,22.509]
[1776894385442,40.93,78789.33,15.4,0.69538,0.00013,22.48934]
[1776894390477,40.92,78794.61,15.4,0.69609,0.00013,22.46738]
[1776894391547,40.92,78794.61,15.4,0.69609,0.00013,22.46738]
[1776894393498,40.92,78804.97,15.4,0.69749,0.00013,22.42062]
[1776894395947,40.92,78806.05,15.4,0.69764,0.00013,22.41616]
[1776894401554,40.92,78809.41,15.4,0.69808,0.00013,22.40238]
[1776894406589,40.93,78810.31,15.4,0.69819,0.00013,22.39881]
[1776894411625,40.93,78811.73,15.4,0.69838,0.00013,22.39314]
[1776894416660,40.93,78813.78,15.4,0.69864,0.00013,22.38489]
[1776894421694,40.93,78814.72,15.4,0.69876,0.00013,22.3813]
[1776894426730,40.93,78813.97,15.4,0.69865,0.00013,22.38471]
[1776894431764,40.93,78814.48,15.4,0.69871,0.00013,22.38289]
[1776894436799,40.94,78814.39,15.4,0.69869,0.00013,22.38356]
[1776894442842,40.94,78813.69,15.4,0.69858,0.00013,22.38681]
[1776894444856,40.94,78809.92,15.4,0.69808,0.00013,22.40253]
[1776894449891,40.94,78808.58,15.4,0.6979,0.00013,22.40825]
[1776894456941,40.94,78808.97,15.4,0.69797,0.00013,22.4028]
[1776894461977,40.94,78808.1,15.4,0.69785,0.00013,22.40649]
[1776894467012,40.94,78807.89,15.4,0.69782,0.00013,22.40742]
[1776894472047,40.94,78807.71,15.4,0.69779,0.00013,22.40821]
[1776894477082,40.94,78807.5,15.4,0.69777,0.00013,22.4091]
[1776894486145,40.94,78808.75,15.4,0.69793,0.00013,22.40395]
[1776894488159,40.95,78812.21,15.4,0.69839,0.00013,22.38976]
[1776894492187,40.95,78818.17,15.4,0.69917,0.00013,22.36512]
[1776894497221,40.95,78820.75,15.4,0.69951,0.00013,22.35464]
[1776894502257,40.95,78822.21,15.4,0.69969,0.00013,22.34889]
[1776894506285,40.95,78825.37,15.4,0.7001,0.00013,22.33603]
[1776894512326,40.96,78826.52,15.4,0.70026,0.00013,22.32774]
[1776894517362,40.96,78827.02,15.4,0.70031,0.00013,22.32611]
[1776894522397,40.96,78826.74,15.4,0.70026,0.00013,22.32772]
[1776894527432,40.97,78827.67,15.4,0.70037,0.00013,22.32431]
[1776894532479,40.97,78827.84,15.4,0.70038,0.00013,22.32408]
[1776894539515,40.97,78829.5,15.4,0.70058,0.00013,22.31784]
[1776894541982,40.98,78830.14,15.4,0.70066,0.00013,22.31538]
[1776894542037,40.98,78831.68,15.4,0.70086,0.00013,22.30906]
[1776894542536,40.98,78831.68,15.4,0.70086,0.00013,22.30906]
[1776894542948,40.98,78834.43,15.4,0.70122,0.00013,22.29755]
[1776894545170,40.98,78835.24,15.4,0.70132,0.00013,22.2944]
[1776894549588,40.98,78838.73,15.4,0.70176,0.00013,22.28038]
[1776894554624,40.99,78840.21,15.4,0.70193,0.00013,22.27486]
[1776894561674,40.99,78840.76,15.4,0.70198,0.00013,22.27354]
[1776894565702,41.0,78843.64,15.4,0.70234,0.00013,22.26199]
[1776894570737,41.0,78844.41,15.4,0.70242,0.00013,22.25947]
[1776894575771,41.01,78843.39,15.4,0.70229,0.00013,22.26044]
[1776894580807,41.03,78842.84,15.4,0.70213,0.00013,22.26578]
[1776894581814,41.03,78838.64,15.4,0.70157,0.00013,22.28352]
[1776894585140,41.04,78833.0,15.4,0.70079,0.00013,22.30836]
[1776894588863,41.04,78826.88,15.4,0.69998,0.00013,22.33408]
[1776894594904,41.04,78822.68,15.4,0.69942,0.00013,22.35181]
[1776894599940,41.04,78821.4,15.4,0.69924,0.00013,22.35729]
[1776894604202,41.04,78810.11,15.4,0.69775,0.00013,22.40405]
[1776894610010,41.04,78808.67,15.4,0.69756,0.00013,22.40986]
[1776894615044,41.04,78804.6,15.4,0.69702,0.00013,22.42646]
[1776894621087,41.05,78804.04,15.4,0.69693,0.00013,22.42951]
[1776894626122,41.05,78805.21,15.4,0.69707,0.00013,22.42524]
[1776894631157,41.06,78802.53,15.4,0.69672,0.00013,22.43275]
[1776894637199,41.06,78801.21,15.4,0.69653,0.00013,22.43877]
[1776894642234,41.06,78801.4,15.4,0.69654,0.00013,22.43849]
[1776894647270,41.07,78802.82,15.4,0.69671,0.00013,22.43317]
[1776894652305,41.07,78802.57,15.4,0.69666,0.00013,22.4347]
[1776894657341,41.08,78801.2,15.4,0.69646,0.00013,22.4408]
[1776894662376,41.08,78801.1,15.4,0.69644,0.00013,22.44168]
[1776894667410,41.08,78802.3,15.4,0.69658,0.00013,22.43724]
[1776894673453,41.09,78801.97,15.4,0.69652,0.00013,22.43916]
[1776894676474,41.09,78798.89,15.4,0.6961,0.00013,22.45202]
[1776894681509,41.09,78798.5,15.4,0.69604,0.00013,22.45402]
[1776894683554,41.09,78798.5,15.4,0.69604,0.00013,22.45402]
[1776894684962,41.09,78798.5,15.4,0.69604,0.00013,22.45419]
[1776894690571,41.1,78796.51,15.4,0.69574,0.00013,22.46326]
[1776894695607,41.1,78790.76,15.4,0.69498,0.00013,22.48328]
[1776894700642,41.11,78789.35,15.4,0.69478,0.00013,22.48952]
[1776894705677,41.11,78788.4,15.4,0.69464,0.00013,22.49387]
[1776894709705,41.12,78783.63,15.4,0.69399,0.00013,22.5136]
[1776894711721,41.12,78773.82,15.4,0.69268,0.00013,22.55333]
[1776894712728,41.12,78769.53,15.4,0.69211,0.00013,22.5706]
[1776894713842,41.12,78769.53,15.4,0.69211,0.00013,22.5706]
[1776894713936,41.12,78760.29,15.4,0.69087,0.00013,22.60756]
[1776894714934,41.12,78760.29,15.4,0.69087,0.00013,22.60756]
[1776894715230,41.12,78760.29,15.4,0.69087,0.00013,22.60756]
[1776894715332,41.12,78754.13,15.4,0.69005,0.00013,22.63205]
[1776894717763,41.12,78749.74,15.4,0.68946,0.00013,22.64941]
[1776894718769,41.12,78763.5,15.4,0.6913,0.00013,22.5947]
[1776894719777,41.12,78765.61,15.4,0.69158,0.00013,22.58631]
[1776894720784,41.12,78769.0,15.4,0.69204,0.00013,22.57278]
[1776894724811,41.12,78772.24,15.4,0.69246,0.00013,22.56004]
[1776894729846,41.12,78770.98,15.4,0.69228,0.00013,22.56545]
[1776894737318,41.13,78771.13,15.4,0.69229,0.00013,22.56514]
[1776894746966,41.13,78770.67,15.4,0.6922,0.00013,22.56793]
[1776894754015,41.14,78769.81,15.4,0.69209,0.00013,22.56789]
[1776894758042,41.14,78763.57,15.4,0.69125,0.00013,22.59308]
[1776894760057,41.14,78758.47,15.4,0.69057,0.00013,22.61346]
[1776894764087,41.14,78750.48,15.4,0.6895,0.00013,22.64523]
[1776894766098,41.14,78746.87,15.4,0.68902,0.00013,22.6595]
[1776894771134,41.14,78746.8,15.4,0.68901,0.00013,22.65965]
[1776894776169,41.14,78748.77,15.4,0.68928,0.00013,22.65177]
[1776894781204,41.14,78748.81,15.4,0.68929,0.00013,22.65153]
[1776894787246,41.14,78747.6,15.4,0.68913,0.00013,22.65622]
[1776894792281,41.14,78747.36,15.4,0.6891,0.00013,22.65706]
[1776894799329,41.13,78748.96,15.4,0.68932,0.00013,22.65063]
[1776894804365,41.13,78751.76,15.4,0.68969,0.00013,22.63952]
[1776894809400,41.13,78752.38,15.4,0.68978,0.00013,22.63704]
[1776894814435,41.13,78752.43,15.4,0.68981,0.00013,22.63285]
[1776894819469,41.13,78753.88,15.4,0.69,0.00013,22.62711]
[1776894822490,41.13,78764.65,15.4,0.69144,0.00013,22.58427]
[1776894823498,41.13,78767.75,15.4,0.69185,0.00013,22.57193]
[1776894828532,41.14,78771.03,15.4,0.69228,0.00013,22.55908]
[1776894833568,41.14,78771.36,15.4,0.69231,0.00013,22.55805]
[1776894839610,41.14,78772.99,15.4,0.69252,0.00013,22.55174]
[1776894844645,41.14,78772.96,15.4,0.69251,0.00013,22.55205]
[1776894850687,41.14,78769.29,15.4,0.69202,0.00013,22.56696]
[1776894855721,41.14,78769.53,15.4,0.69205,0.00013,22.56612]
[1776894857736,41.15,78773.59,15.4,0.69259,0.00013,22.54991]
[1776894858743,41.14,78781.26,15.4,0.69361,0.00013,22.51891]
[1776894859750,41.14,78789.9,15.4,0.69476,0.00013,22.48387]
[1776894864785,41.14,78787.62,15.4,0.69447,0.00013,22.49271]
[1776894865792,41.14,78780.89,15.4,0.69358,0.00013,22.5198]
[1776894870827,41.14,78779.28,15.4,0.69338,0.00013,22.52571]
[1776894876263,41.14,78781.11,15.4,0.69365,0.00013,22.51444]
[1776894877442,41.14,78781.14,15.4,0.69365,0.00013,22.51448]
[1776894878438,41.14,78781.01,15.4,0.69363,0.00013,22.51501]
[1776894884925,41.13,78779.21,15.4,0.69342,0.00013,22.52138]
[1776894890968,41.13,78779.02,15.4,0.69341,0.00013,22.52144]
[1776894896004,41.12,78777.91,15.4,0.69328,0.00013,22.52533]
[1776894901038,41.12,78774.47,15.4,0.69281,0.00013,22.53953]
[1776894906073,41.13,78771.25,15.4,0.69238,0.00013,22.55272]
[1776894915136,41.13,78771.0,15.4,0.69233,0.00013,22.5541]
[1776894920171,41.13,78769.75,15.4,0.69216,0.00013,22.55929]
[1776894924199,41.13,78777.33,15.4,0.69317,0.00013,22.52899]
[1776894925206,41.13,78785.54,15.4,0.69426,0.00013,22.49592]
[1776894926213,41.13,78794.89,15.4,0.6955,0.00013,22.4579]
[1776894931204,41.13,78796.97,15.4,0.69578,0.00013,22.44919]
[1776894932025,41.13,78798.41,15.4,0.696,0.00013,22.43926]
[1776894932547,41.13,78804.46,15.4,0.6968,0.00013,22.41445]
[1776894933284,41.13,78804.46,15.4,0.6968,0.00013,22.41445]
[1776894936284,41.13,78809.94,15.4,0.69753,0.00013,22.39196]
[1776894938298,41.13,78805.91,15.4,0.697,0.00013,22.4085]
[1776894945347,41.13,78806.28,15.4,0.69705,0.00013,22.40692]
[1776894951389,41.13,78806.1,15.4,0.69702,0.00013,22.40761]
[1776894956424,41.13,78806.86,15.4,0.69713,0.00013,22.40448]
[1776894961459,41.13,78808.01,15.4,0.69728,0.00013,22.39978]
[1776894963473,41.13,78816.27,15.4,0.69837,0.00013,22.36585]
[1776894968508,41.13,78818.39,15.4,0.69864,0.00013,22.35734]
[1776894973543,41.13,78818.85,15.4,0.69869,0.00013,22.3557]
[1776894978578,41.13,78819.29,15.4,0.69875,0.00013,22.35413]
[1776894983613,41.13,78820.91,15.4,0.69895,0.00013,22.34771]
[1776894988651,41.13,78822.18,15.4,0.69915,0.00013,22.34152]
[1776894993683,41.12,78822.1,15.4,0.69919,0.00013,22.3369]
[1776895000732,41.11,78822.21,15.4,0.69924,0.00013,22.33517]
[1776895004759,41.11,78826.34,15.4,0.69981,0.00013,22.31734]
[1776895006773,41.1,78829.88,15.4,0.70028,0.00013,22.30231]
[1776895011809,41.1,78832.38,15.4,0.70062,0.00013,22.29161]
[1776895018858,41.1,78832.33,15.4,0.70062,0.00013,22.29157]
[1776895023893,41.1,78832.47,15.4,0.70065,0.00013,22.29082]
[1776895028927,41.1,78834.07,15.4,0.70086,0.00013,22.28402]
[1776895033963,41.1,78834.83,15.4,0.70096,0.00013,22.28075]
[1776895040008,41.1,78835.02,15.4,0.70099,0.00013,22.27986]
[1776895045042,41.1,78835.72,15.4,0.70109,0.00013,22.27685]
[1776895046049,41.1,78832.88,15.4,0.70071,0.00013,22.28868]
[1776895051084,41.09,78832.17,15.4,0.70065,0.00013,22.28747]
[1776895053098,41.09,78837.77,15.4,0.70139,0.00013,22.26405]
[1776895054716,41.09,78837.77,15.4,0.70139,0.00013,22.26405]
[1776895055112,41.09,78842.59,15.4,0.70202,0.00013,22.24387]
[1776895055861,41.09,78842.59,15.4,0.70202,0.00013,22.24387]
[1776895058063,41.09,78843.68,15.4,0.70216,0.00013,22.23934]
[1776895058133,41.09,78844.92,15.4,0.70232,0.00013,22.23415]
[1776895059140,41.09,78851.09,15.4,0.70314,0.00013,22.20813]
[1776895064175,41.09,78847.93,15.4,0.70273,0.00013,22.22105]
[1776895069209,41.09,78847.71,15.4,0.70271,0.00013,22.22195]
[1776895074245,41.1,78844.26,15.4,0.70224,0.00013,22.237]
[1776895074905,41.1,78844.26,15.4,0.70224,0.00013,22.237]
[1776895075252,41.1,78845.35,15.4,0.70238,0.00013,22.23253]
[1776895080287,41.1,78844.1,15.4,0.7022,0.00013,22.23825]
[1776895085322,41.1,78841.6,15.4,0.70186,0.00013,22.24914]
[1776895090358,41.1,78842.1,15.4,0.70192,0.00013,22.24699]
[1776895094386,41.1,78836.91,15.4,0.70125,0.00013,22.26847]
[1776895098414,41.1,78833.43,15.4,0.7008,0.00013,22.28281]
[1776895102442,41.1,78824.13,15.4,0.69958,0.00013,22.32123]
[1776895106470,41.09,78820.23,15.4,0.69907,0.00013,22.33703]
[1776895111505,41.09,78819.25,15.4,0.69898,0.00013,22.33655]
[1776895116413,41.09,78819.25,15.4,0.69899,0.00013,22.33615]
[1776895117768,41.09,78818.6,15.4,0.69891,0.00013,22.33874]
[1776895117549,41.09,78810.79,15.4,0.69788,0.00013,22.37086]
[1776895118556,41.09,78799.01,15.4,0.69632,0.00013,22.41909]
[1776895119563,41.09,78796.03,15.4,0.69593,0.00013,22.43124]
[1776895120570,41.09,78794.98,15.4,0.69579,0.00013,22.43545]
[1776895121577,41.08,78789.12,15.4,0.69502,0.00013,22.45923]
[1776895122583,41.08,78786.01,15.4,0.69461,0.00013,22.47171]
[1776895123591,41.08,78782.82,15.4,0.69418,0.00013,22.48464]
[1776895124598,41.09,78779.75,15.4,0.69377,0.00013,22.49724]
[1776895126612,41.09,78773.84,15.4,0.69297,0.00013,22.52122]
[1776895130640,41.09,78777.15,15.4,0.69341,0.00013,22.50805]
[1776895132653,41.09,78780.94,15.4,0.69391,0.00013,22.49288]
[1776895133661,41.09,78786.2,15.4,0.69462,0.00013,22.47134]
[1776895134668,41.09,78789.32,15.4,0.69504,0.00013,22.45845]
[1776895139703,41.08,78791.86,15.4,0.69541,0.00013,22.44713]
[1776895141717,41.07,78794.93,15.4,0.69583,0.00013,22.43425]
[1776895142724,41.07,78802.55,15.4,0.69684,0.00013,22.40291]
[1776895144738,41.07,78806.29,15.4,0.69735,0.00013,22.38728]
[1776895147759,41.07,78799.45,15.4,0.69645,0.00013,22.41493]
[1776895152794,41.06,78790.98,15.4,0.69535,0.00013,22.44871]
[1776895153801,41.06,78783.84,15.4,0.69441,0.00013,22.47754]
[1776895156822,41.06,78787.19,15.4,0.69487,0.00013,22.46344]
[1776895161857,41.05,78791.0,15.4,0.69541,0.00013,22.44697]
[1776895167899,41.04,78788.44,15.4,0.6951,0.00013,22.4563]
[1776895172933,41.04,78788.38,15.4,0.69514,0.00013,22.45163]
[1776895177969,41.03,78787.99,15.4,0.69512,0.00013,22.45234]
[1776895184011,41.02,78788.58,15.4,0.69522,0.00013,22.44909]
[1776895191059,41.01,78788.55,15.4,0.69525,0.00013,22.44803]
[1776895196095,41.01,78789.15,15.4,0.69536,0.00013,22.44476]
[1776895201130,41.0,78770.46,15.4,0.69288,0.00013,22.52009]
[1776895202260,41.0,78759.44,15.4,0.6914,0.00013,22.56447]
[1776895204709,41.0,78759.6,15.4,0.69142,0.00013,22.56388]
[1776895204786,41.01,78765.05,15.4,0.69215,0.00013,22.54206]
[1776895205809,41.0,78777.53,15.4,0.69382,0.00013,22.49165]
[1776895206199,41.0,78782.93,15.4,0.69455,0.00013,22.46954]
[1776895210713,41.0,78784.78,15.4,0.69481,0.00013,22.46149]
[1776895210801,41.0,78784.75,15.4,0.69482,0.00013,22.46127]
[1776895214255,40.99,78789.03,15.4,0.6954,0.00013,22.44333]
[1776895219289,40.99,78790.34,15.4,0.6956,0.00013,22.43723]
[1776895221304,40.99,78794.02,15.4,0.6961,0.00013,22.42189]
[1776895223775,40.98,78794.29,15.4,0.69614,0.00013,22.42065]
[1776895224428,40.98,78805.78,15.4,0.69767,0.00013,22.37316]
[1776895225042,40.98,78805.78,15.4,0.69767,0.00013,22.37316]
[1776895225331,40.98,78816.22,15.4,0.69906,0.00013,22.32988]
[1776895227346,40.98,78819.81,15.4,0.69954,0.00013,22.31487]
[1776895232367,40.98,78821.3,15.4,0.69976,0.00013,22.3045]
[1776895232953,40.98,78831.82,15.4,0.70116,0.00013,22.26045]
[1776895233389,40.98,78834.84,15.4,0.70156,0.00013,22.24779]
[1776895235402,40.98,78837.69,15.4,0.70194,0.00013,22.23565]
[1776895240437,40.97,78838.56,15.4,0.70207,0.00013,22.2316]
[1776895244466,40.97,78832.29,15.4,0.70125,0.00013,22.25762]
[1776895249501,40.97,78830.29,15.4,0.701,0.00013,22.26545]
[1776895253529,40.97,78833.27,15.4,0.70141,0.00013,22.25252]
[1776895255544,40.96,78836.41,15.4,0.70183,0.00013,22.23912]
[1776895256551,40.96,78841.7,15.4,0.70253,0.00013,22.21677]
[1776895261586,40.96,78842.79,15.4,0.70268,0.00013,22.21186]
[1776895262593,40.96,78833.52,15.4,0.70146,0.00013,22.25078]
[1776895264607,40.96,78830.79,15.4,0.7011,0.00013,22.26201]
[1776895267995,40.96,78821.37,15.4,0.69987,0.00013,22.30089]
[1776895268635,40.96,78815.56,15.4,0.6991,0.00013,22.32506]
[1776895271018,40.96,78811.98,15.4,0.69863,0.00013,22.3399]
[1776895276691,40.96,78811.04,15.4,0.6985,0.00013,22.34408]
[1776895281726,40.96,78810.91,15.4,0.69847,0.00013,22.34487]
[1776895288775,40.96,78810.77,15.4,0.69844,0.00013,22.34578]
[1776895293810,40.96,78810.66,15.4,0.69844,0.00013,22.34246]
[1776895294817,40.96,78814.25,15.4,0.69892,0.00013,22.32763]
[1776895299852,40.96,78820.26,15.4,0.69974,0.00013,22.302]
[1776895304887,40.95,78821.69,15.4,0.69995,0.00013,22.29526]
[1776895309922,40.95,78822.69,15.4,0.7001,0.00013,22.29034]
[1776895313953,40.94,78826.14,15.4,0.70058,0.00013,22.27535]
[1776895318988,40.94,78826.95,15.4,0.7007,0.00013,22.27131]
[1776895324025,40.94,78826.92,15.4,0.70072,0.00013,22.2708]
[1776895328053,40.93,78823.02,15.4,0.70022,0.00013,22.28657]
[1776895331074,40.93,78819.77,15.4,0.6998,0.00013,22.2997]
[1776895335102,40.92,78814.71,15.4,0.69915,0.00013,22.32016]
[1776895336109,40.92,78803.27,15.4,0.69763,0.00013,22.36739]
[1776895337116,40.92,78798.51,15.4,0.697,0.00013,22.38695]
[1776895340137,40.92,78787.87,15.4,0.69559,0.00013,22.43037]
[1776895341144,40.92,78783.51,15.4,0.69501,0.00013,22.44806]
[1776895346179,40.91,78788.56,15.4,0.69574,0.00013,22.42553]
[1776895347186,40.91,78791.61,15.4,0.69615,0.00013,22.413]
[1776895352221,40.91,78793.87,15.4,0.69648,0.00013,22.39967]
[1776895355242,40.91,78787.15,15.4,0.69558,0.00013,22.42722]
[1776895356249,40.91,78781.37,15.4,0.69481,0.00013,22.45081]
[1776895357305,40.91,78781.37,15.4,0.69481,0.00013,22.45081]
[1776895358492,40.9,78781.94,15.4,0.69489,0.00013,22.44844]
[1776895359051,40.91,78771.82,15.4,0.69352,0.00013,22.48994]
[1776895364305,40.91,78772.68,15.4,0.69362,0.00013,22.48721]
[1776895366319,40.92,78769.53,15.4,0.69318,0.00013,22.50026]
[1776895371492,40.92,78768.56,15.4,0.69304,0.00013,22.50472]
[1776895372361,40.92,78761.39,15.4,0.69207,0.00013,22.53391]
[1776895376389,40.92,78757.9,15.4,0.69159,0.00013,22.54833]
[1776895382431,40.93,78756.61,15.4,0.6914,0.00013,22.554]
[1776895383438,40.93,78745.81,15.4,0.68995,0.00013,22.59727]
[1776895384445,40.93,78742.52,15.4,0.6895,0.00013,22.6104]
[1776895386459,40.93,78755.2,15.4,0.69121,0.00013,22.5598]
[1776895387466,40.93,78761.72,15.4,0.69208,0.00013,22.53368]
[1776895392514,40.93,78763.24,15.4,0.69227,0.00013,22.52804]
[1776895395539,40.94,78750.84,15.4,0.69059,0.00013,22.57809]
[1776895396546,40.94,78743.36,15.4,0.68959,0.00013,22.60797]
[1776895397553,40.94,78749.24,15.4,0.69038,0.00013,22.58456]
[1776895398560,40.94,78752.74,15.4,0.69085,0.00013,22.57061]
[1776895399567,40.94,78747.83,15.4,0.69018,0.00013,22.59029]
[1776895401581,40.94,78744.22,15.4,0.6897,0.00013,22.60475]
[1776895403595,40.94,78750.03,15.4,0.69047,0.00013,22.58165]
[1776895404602,40.94,78755.06,15.4,0.69115,0.00013,22.56158]
[1776895409637,40.94,78752.48,15.4,0.69079,0.00013,22.5723]
[1776895410644,40.94,78748.48,15.4,0.69025,0.00013,22.58835]
[1776895413665,40.94,78745.0,15.4,0.6898,0.00013,22.59837]
[1776895418700,40.94,78747.2,15.4,0.69009,0.00013,22.58982]
[1776895423734,40.95,78744.19,15.4,0.68968,0.00013,22.60203]
[1776895428769,40.95,78743.06,15.4,0.68952,0.00013,22.60672]
[1776895432797,40.95,78739.21,15.4,0.689,0.00013,22.62215]
[1776895434813,40.95,78733.9,15.4,0.68828,0.00013,22.64322]
[1776895438841,40.95,78728.75,15.4,0.68758,0.00014,22.66357]
[1776895440855,40.95,78725.19,15.4,0.6871,0.00014,22.67756]
[1776895442869,40.95,78736.89,15.4,0.68868,0.00013,22.63135]
[1776895444891,40.95,78739.54,15.4,0.68904,0.00013,22.62085]
[1776895445894,40.95,78753.6,15.4,0.69093,0.00013,22.56484]
[1776895446901,40.95,78763.34,15.4,0.69224,0.00013,22.52577]
[1776895447908,40.95,78756.13,15.4,0.69127,0.00013,22.55483]
[1776895452943,40.95,78757.24,15.4,0.6914,0.00013,22.55086]
[1776895455965,40.96,78769.66,15.4,0.69306,0.00013,22.50115]
[1776895457979,40.96,78769.69,15.4,0.69306,0.00013,22.50103]
[1776895462006,40.96,78772.94,15.4,0.6935,0.00013,22.4879]
[1776895467042,40.96,78775.04,15.4,0.69378,0.00013,22.47917]
[1776895473084,40.96,78775.07,15.4,0.6938,0.00013,22.47557]
[1776895479126,40.97,78774.85,15.4,0.69374,0.00013,22.47736]
[1776895484161,40.97,78777.52,15.4,0.69408,0.00013,22.46715]
[1776895485168,40.97,78781.6,15.4,0.69462,0.00013,22.45051]
[1776895486175,40.97,78785.3,15.4,0.69512,0.00013,22.43539]
[1776895491210,40.97,78785.98,15.4,0.69521,0.00013,22.43246]
[1776895496246,40.97,78781.15,15.4,0.69457,0.00013,22.45199]
[1776895498260,40.97,78776.27,15.4,0.69392,0.00013,22.4719]
[1776895500943,40.97,78776.21,15.4,0.69391,0.00013,22.47227]
[1776895501281,40.97,78784.51,15.4,0.69501,0.00013,22.43877]
[1776895502177,40.97,78784.51,15.4,0.69501,0.00013,22.43877]
[1776895502288,40.97,78790.56,15.4,0.69582,0.00013,22.41393]
[1776895507323,40.97,78791.26,15.4,0.69593,0.00013,22.41054]
[1776895513365,40.96,78791.65,15.4,0.696,0.00013,22.4083]
[1776895517394,40.96,78802.6,15.4,0.69747,0.00013,22.36291]
[1776895519300,40.96,78807.45,15.4,0.69812,0.00013,22.34278]
[1776895524442,40.96,78807.3,15.4,0.69811,0.00013,22.34315]
[1776895529479,40.95,78803.68,15.4,0.69763,0.00013,22.35798]
[1776895530486,40.96,78789.66,15.4,0.69576,0.00013,22.41563]
[1776895531493,40.96,78782.69,15.4,0.69485,0.00013,22.44007]
[1776895534514,40.95,78791.56,15.4,0.69604,0.00013,22.40372]
[1776895535521,40.95,78796.02,15.4,0.69664,0.00013,22.38542]
[1776895539548,40.96,78791.66,15.4,0.69605,0.00013,22.40339]
[1776895540915,40.96,78791.66,15.4,0.69605,0.00013,22.40339]
[1776895540957,40.96,78785.43,15.4,0.69522,0.00013,22.42887]
[1776895542246,40.96,78785.43,15.4,0.69522,0.00013,22.42887]
[1776895542317,40.96,78770.67,15.4,0.69324,0.00013,22.48919]
[1776895542570,40.96,78761.75,15.4,0.69204,0.00013,22.52517]
[1776895543577,40.96,78757.38,15.4,0.69145,0.00013,22.54284]
[1776895545678,40.96,78762.95,15.4,0.69219,0.00013,22.52064]
[1776895546598,40.96,78767.27,15.4,0.69277,0.00013,22.50335]
[1776895551633,40.97,78767.59,15.4,0.69279,0.00013,22.50274]
[1776895552639,40.97,78761.45,15.4,0.69196,0.00013,22.52761]
[1776895557675,40.97,78759.54,15.4,0.69169,0.00013,22.53582]
[1776895561703,40.97,78763.25,15.4,0.69217,0.00013,22.52134]
[1776895563383,40.97,78763.25,15.4,0.69217,0.00013,22.52134]
[1776895562711,40.98,78766.48,15.4,0.6926,0.00013,22.50846]
[1776895563717,40.98,78771.64,15.4,0.69329,0.00013,22.48776]
[1776895564724,40.98,78784.16,15.4,0.69496,0.00013,22.43687]
[1776895565562,40.98,78784.16,15.4,0.69496,0.00013,22.43687]
[1776895566088,40.98,78791.24,15.4,0.69591,0.00013,22.40784]
[1776895566738,40.97,78798.88,15.4,0.69693,0.00013,22.37642]
[1776895567745,40.97,78803.39,15.4,0.69753,0.00013,22.3578]
[1776895572780,40.97,78798.49,15.4,0.69689,0.00013,22.37782]
[1776895573787,40.97,78795.24,15.4,0.69646,0.00013,22.39112]
[1776895578823,40.97,78792.22,15.4,0.69606,0.00013,22.40316]
[1776895583857,40.97,78791.29,15.4,0.69595,0.00013,22.4066]
[1776895588893,40.96,78792.67,15.4,0.69615,0.00013,22.40056]
[1776895591920,40.96,78797.99,15.4,0.69689,0.00013,22.37449]
[1776895592921,40.96,78803.13,15.4,0.69757,0.00013,22.35327]
[1776895594935,40.96,78806.8,15.4,0.69806,0.00013,22.33807]
[1776895599970,40.96,78806.37,15.4,0.69801,0.00013,22.33979]
[1776895606011,40.96,78806.18,15.4,0.69798,0.00013,22.3405]
[1776895611048,40.96,78806.04,15.4,0.69796,0.00013,22.34104]
[1776895616083,40.96,78805.34,15.4,0.69787,0.00013,22.34386]
[1776895621119,40.96,78805.54,15.4,0.6979,0.00013,22.34294]
[1776895626154,40.96,78799.64,15.4,0.69712,0.00013,22.36716]
[1776895631477,40.96,78800.23,15.4,0.6972,0.00013,22.36458]
[1776895635473,40.96,78804.22,15.4,0.69774,0.00013,22.34797]
[1776895636224,40.96,78797.68,15.4,0.69687,0.00013,22.37489]
[1776895637231,40.96,78791.38,15.4,0.69603,0.00013,22.40067]
[1776895640251,40.95,78787.59,15.4,0.69554,0.00013,22.41594]
[1776895641258,40.95,78783.76,15.4,0.69503,0.00013,22.43148]
[1776895646294,40.95,78782.75,15.4,0.69491,0.00013,22.43504]
[1776895647301,40.95,78795.03,15.4,0.69655,0.00013,22.38468]
[1776895648311,40.95,78804.99,15.4,0.69788,0.00013,22.34359]
[1776895650325,40.95,78806.6,15.4,0.69809,0.00013,22.3369]
[1776895655360,40.95,78805.41,15.4,0.69796,0.00013,22.33771]
[1776895660395,40.95,78804.91,15.4,0.6979,0.00013,22.3397]
[1776895663415,40.95,78798.67,15.4,0.69707,0.00013,22.36538]
[1776895664422,40.95,78794.84,15.4,0.69656,0.00013,22.38109]
[1776895669458,40.94,78793.94,15.4,0.69645,0.00013,22.38448]
[1776895674493,40.94,78794.49,15.4,0.69653,0.00013,22.38199]
[1776895682549,40.94,78794.49,15.4,0.69652,0.00013,22.38219]
[1776895687584,40.94,78793.95,15.4,0.69645,0.00013,22.38454]
[1776895690605,40.95,78790.24,15.4,0.69595,0.00013,22.39984]
[1776895695641,40.95,78788.38,15.4,0.6957,0.00013,22.40749]
[1776895700694,40.95,78793.37,15.4,0.69637,0.00013,22.38705]
[1776895701685,40.94,78803.03,15.4,0.69766,0.00013,22.34722]
[1776895703699,40.94,78816.15,15.4,0.69941,0.00013,22.29264]
[1776895705713,40.94,78818.18,15.4,0.69967,0.00013,22.2842]
[1776895711034,40.94,78818.2,15.4,0.69968,0.00013,22.28415]
[1776895712177,40.94,78818.19,15.4,0.6997,0.00013,22.28016]
[1776895712378,40.94,78825.84,15.4,0.70072,0.00013,22.24799]
[1776895713769,40.94,78828.96,15.4,0.70114,0.00013,22.23483]
[1776895717798,40.94,78822.94,15.4,0.70035,0.00013,22.25966]
[1776895719811,40.94,78827.58,15.4,0.70097,0.00013,22.24003]
[1776895721824,40.94,78838.65,15.4,0.70244,0.00013,22.19333]
[1776895722832,40.94,78843.89,15.4,0.70313,0.00013,22.17115]
[1776895728297,40.93,78844.13,15.4,0.70317,0.00013,22.17002]
[1776895733909,40.93,78843.39,15.4,0.70308,0.00013,22.17292]
[1776895738944,40.93,78843.17,15.4,0.70305,0.00013,22.17365]
[1776895743979,40.93,78842.23,15.4,0.70294,0.00013,22.17741]
[1776895749014,40.93,78842.78,15.4,0.70301,0.00013,22.1749]
[1776895750021,40.93,78836.89,15.4,0.70224,0.00013,22.19971]
[1776895751028,40.93,78830.58,15.4,0.70141,0.00013,22.22618]
[1776895756063,40.93,78828.0,15.4,0.70105,0.00013,22.23746]
[1776895760091,40.93,78836.75,15.4,0.7022,0.00013,22.20107]
[1776895761098,40.93,78840.74,15.4,0.70273,0.00013,22.18418]
[1776895766133,40.93,78843.65,15.4,0.70312,0.00013,22.17169]
[1776895770162,40.93,78837.9,15.4,0.70236,0.00013,22.19585]
[1776895775197,40.93,78836.3,15.4,0.70218,0.00013,22.19823]
[1776895780231,40.93,78839.38,15.4,0.7026,0.00013,22.18494]
[1776895785267,40.93,78841.79,15.4,0.70292,0.00013,22.17451]
[1776895791310,40.92,78842.21,15.4,0.70299,0.00013,22.17245]
[1776895797352,40.92,78848.14,15.4,0.70378,0.00013,22.14702]
[1776895800459,40.92,78851.12,15.4,0.70417,0.00013,22.13431]
[1776895803527,40.92,78840.48,15.4,0.70277,0.00013,22.17934]
[1776895804401,40.92,78830.16,15.4,0.7014,0.00013,22.22298]
[1776895806416,40.92,78823.92,15.4,0.70057,0.00013,22.24939]
[1776895811453,40.93,78831.68,15.4,0.70158,0.00013,22.21742]
[1776895813467,40.93,78822.67,15.4,0.70038,0.00013,22.25547]
[1776895815481,40.93,78819.38,15.4,0.69993,0.00013,22.26942]
[1776895817494,40.93,78824.89,15.4,0.70066,0.00013,22.2466]
[1776895818503,40.93,78827.89,15.4,0.70105,0.00013,22.23416]
[1776895821523,40.94,78831.62,15.4,0.70153,0.00013,22.21892]
[1776895825551,40.94,78835.17,15.4,0.70198,0.00013,22.20462]
[1776895830586,40.95,78836.91,15.4,0.70219,0.00013,22.19815]
[1776895833607,40.95,78833.94,15.4,0.70181,0.00013,22.2071]
[1776895837635,40.95,78830.55,15.4,0.70134,0.00013,22.22194]
[1776895838642,40.96,78826.93,15.4,0.70086,0.00013,22.23724]
[1776895840656,40.96,78823.56,15.4,0.7004,0.00013,22.25157]
[1776895842670,40.96,78826.84,15.4,0.70083,0.00013,22.23809]
[1776895848382,40.96,78826.43,15.4,0.70077,0.00013,22.24018]
[1776895853747,40.97,78824.28,15.4,0.70045,0.00013,22.25016]
[1776895858781,40.97,78823.96,15.4,0.70039,0.00013,22.25206]
[1776895862810,40.98,78833.53,15.4,0.70165,0.00013,22.21248]
[1776895867846,40.98,78834.51,15.4,0.70175,0.00013,22.20915]
[1776895872881,40.99,78835.32,15.4,0.70184,0.00013,22.20652]
[1776895877916,40.99,78836.44,15.4,0.70196,0.00013,22.20261]
[1776895882951,41.0,78836.69,15.4,0.70197,0.00013,22.20234]
[1776895887986,41.0,78833.82,15.4,0.70157,0.00013,22.21516]
[1776895891528,41.0,78833.82,15.4,0.70157,0.00013,22.21516]
[1776895891636,41.01,78830.94,15.4,0.7012,0.00013,22.22361]
[1776895892376,41.01,78810.33,15.4,0.69847,0.00013,22.3095]
[1776895893023,41.01,78805.96,15.4,0.69788,0.00013,22.32761]
[1776895898058,41.01,78803.58,15.4,0.69756,0.00013,22.33761]
[1776895903093,41.01,78803.65,15.4,0.69757,0.00013,22.3375]
[1776895905107,41.01,78817.21,15.4,0.69936,0.00013,22.2815]
[1776895906114,41.01,78819.45,15.4,0.69966,0.00013,22.27228]
[1776895910142,41.01,78815.76,15.4,0.69916,0.00013,22.288]
[1776895915177,41.02,78816.95,15.4,0.6993,0.00013,22.28347]
[1776895920212,41.02,78816.09,15.4,0.69918,0.00013,22.28747]
[1776895925246,41.02,78815.72,15.4,0.69911,0.00013,22.28942]
[1776895930282,41.03,78814.04,15.4,0.69888,0.00013,22.2968]
[1776895933303,41.03,78820.17,15.4,0.69968,0.00013,22.2716]
[1776895934310,41.03,78827.81,15.4,0.70069,0.00013,22.23989]
[1776895935318,41.03,78831.74,15.4,0.70121,0.00013,22.2236]
[1776895937332,41.03,78834.7,15.4,0.70159,0.00013,22.21152]
[1776895938338,41.03,78842.15,15.4,0.70257,0.00013,22.18041]
[1776895939147,41.03,78842.15,15.4,0.70257,0.00013,22.18041]
[1776895939285,41.03,78842.15,15.4,0.70257,0.00013,22.18041]
[1776895939346,41.03,78846.47,15.4,0.70314,0.00013,22.16216]
[1776895939871,41.03,78846.47,15.4,0.70314,0.00013,22.16216]
[1776895939928,41.03,78846.47,15.4,0.70314,0.00013,22.16216]
[1776895948409,41.03,78843.33,15.4,0.70273,0.00013,22.17516]
[1776895950423,41.03,78840.26,15.4,0.70232,0.00013,22.18813]
[1776895953357,41.03,78840.68,15.4,0.7024,0.00013,22.18239]
[1776895958479,41.04,78839.94,15.4,0.70229,0.00013,22.18595]
[1776895963513,41.04,78839.73,15.4,0.70225,0.00013,22.18714]
[1776895969555,41.04,78836.79,15.4,0.70186,0.00013,22.19986]
[1776895974590,41.04,78839.22,15.4,0.70217,0.00013,22.18987]
[1776895979183,41.04,78839.62,15.4,0.70222,0.00013,22.18828]
[1776895979626,41.04,78843.35,15.4,0.70271,0.00013,22.17261]
[1776895980636,41.04,78850.76,15.4,0.70369,0.00013,22.14136]
[1776895980934,41.04,78850.76,15.4,0.70369,0.00013,22.14136]
[1776895981640,41.04,78855.17,15.4,0.70427,0.00013,22.12259]
[1776895984501,41.04,78854.93,15.4,0.70424,0.00013,22.12357]
[1776895990705,41.04,78851.81,15.4,0.70384,0.00013,22.13654]
[1776895992719,41.04,78846.16,15.4,0.70309,0.00013,22.16032]
[1776895994733,41.04,78842.19,15.4,0.70258,0.00013,22.1769]
[1776895999768,41.04,78844.8,15.4,0.70293,0.00013,22.16552]
[1776896004803,41.03,78845.12,15.4,0.70298,0.00013,22.16384]
[1776896010844,41.03,78845.3,15.4,0.70302,0.00013,22.16267]
[1776896012859,41.03,78840.4,15.4,0.7024,0.00013,22.17911]
[1776896012946,41.03,78840.4,15.4,0.7024,0.00013,22.17911]
[1776896013867,41.03,78835.68,15.4,0.70178,0.00013,22.19898]
[1776896016441,41.03,78836.28,15.4,0.70186,0.00013,22.19653]
[1776896016888,41.03,78836.2,15.4,0.70184,0.00013,22.1969]
[1776896020463,41.03,78834.98,15.4,0.70168,0.00013,22.20211]
[1776896021925,41.03,78835.3,15.4,0.70172,0.00013,22.20082]
[1776896021995,41.03,78835.3,15.4,0.70172,0.00013,22.20082]
[1776896023035,41.03,78835.25,15.4,0.70171,0.00013,22.20106]
[1776896028975,41.03,78836.89,15.4,0.70192,0.00013,22.19437]
[1776896030446,41.03,78836.89,15.4,0.70192,0.00013,22.19437]
[1776896030548,41.03,78836.63,15.4,0.70189,0.00013,22.1955]
[1776896036958,41.03,78836.64,15.4,0.70188,0.00013,22.19564]
[1776896038046,41.04,78836.63,15.4,0.70188,0.00013,22.19576]
[1776896038761,41.04,78838.27,15.4,0.70209,0.00013,22.18896]
[1776896039053,41.04,78841.51,15.4,0.70252,0.00013,22.17534]
[1776896043932,41.04,78842.52,15.4,0.70265,0.00013,22.17127]
[1776896044033,41.04,78843.04,15.4,0.70271,0.00013,22.16921]
[1776896050131,41.04,78842.47,15.4,0.70263,0.00013,22.17198]
[1776896055166,41.04,78840.74,15.4,0.70239,0.00013,22.17954]
[1776896060200,41.04,78841.89,15.4,0.70254,0.00013,22.17495]
[1776896065235,41.05,78841.54,15.4,0.70248,0.00013,22.17668]
[1776896070271,41.05,78841.08,15.4,0.70241,0.00013,22.17887]
[1776896078328,41.05,78840.84,15.4,0.7024,0.00013,22.17622]
[1776896083362,41.05,78841.02,15.4,0.70241,0.00013,22.17571]
[1776896089405,41.05,78840.79,15.4,0.70237,0.00013,22.17696]
[1776896090413,41.05,78832.87,15.4,0.70133,0.00013,22.21021]
[1776896091420,41.05,78828.44,15.4,0.70074,0.00013,22.22874]
[1776896092942,41.05,78828.44,15.4,0.70074,0.00013,22.22874]
[1776896093016,41.05,78828.32,15.4,0.70073,0.00013,22.22923]
[1776896094441,41.05,78825.0,15.4,0.70029,0.00013,22.24306]
[1776896096551,41.05,78824.6,15.4,0.70024,0.00013,22.24471]
[1776896096651,41.05,78824.09,15.4,0.70017,0.00013,22.24682]
[1776896097651,41.05,78806.45,15.4,0.69783,0.00013,22.31984]
[1776896098078,41.05,78806.45,15.4,0.69783,0.00013,22.31984]
[1776896098469,41.05,78797.42,15.4,0.69663,0.00013,22.35697]
[1776896103504,41.05,78796.52,15.4,0.69651,0.00013,22.36062]
[1776896108541,41.05,78796.82,15.4,0.69655,0.00013,22.35937]
[1776896114581,41.05,78797.86,15.4,0.69669,0.00013,22.35516]
[1776896119616,41.05,78798.27,15.4,0.69674,0.00013,22.35355]
[1776896123776,41.05,78798.25,15.4,0.69674,0.00013,22.35365]
[1776896124808,41.06,78798.21,15.4,0.69673,0.00013,22.35389]
[1776896130693,41.06,78793.99,15.4,0.69617,0.00013,22.37127]
[1776896135728,41.06,78793.82,15.4,0.69617,0.00013,22.36799]
[1776896140363,41.06,78793.69,15.4,0.69615,0.00013,22.36854]
[1776896140945,41.06,78793.69,15.4,0.69615,0.00013,22.36854]
[1776896141046,41.06,78785.24,15.4,0.69502,0.00013,22.403]
[1776896141187,41.06,78785.24,15.4,0.69502,0.00013,22.403]
[1776896141771,41.06,78777.96,15.4,0.69404,0.00013,22.43299]
[1776896144443,41.06,78778.34,15.4,0.69408,0.00013,22.43179]
[1776896149827,41.07,78778.18,15.4,0.69402,0.00013,22.43347]
[1776896157036,41.08,78778.31,15.4,0.69402,0.00013,22.43361]
[1776896160895,41.08,78778.03,15.4,0.69395,0.00013,22.43574]
[1776896160904,41.08,78777.85,15.4,0.69392,0.00013,22.43663]
[1776896161911,41.09,78767.2,15.4,0.69249,0.00013,22.47972]
[1776896163925,41.09,78768.33,15.4,0.69264,0.00013,22.4754]
[1776896168960,41.09,78767.67,15.4,0.69253,0.00013,22.47865]
[1776896173995,41.1,78765.4,15.4,0.69221,0.00013,22.48831]
[1776896180037,41.1,78765.84,15.4,0.69225,0.00013,22.48718]
[1776896185073,41.11,78765.73,15.4,0.69222,0.00013,22.48816]
[1776896190108,41.11,78765.73,15.4,0.6922,0.00013,22.48871]
[1776896196311,41.11,78765.73,15.4,0.6922,0.00013,22.48871]
[1776896205213,41.12,78765.76,15.4,0.69218,0.00013,22.48621]
[1776896215914,41.12,78765.76,15.4,0.69218,0.00013,22.48621]
[1776896221682,41.13,78768.04,15.4,0.69244,0.00013,22.47852]
[1776896222334,41.14,78747.8,15.4,0.68971,0.00013,22.55966]
[1776896223384,41.14,78747.8,15.4,0.68971,0.00013,22.55966]
[1776896223421,41.14,78727.57,15.4,0.68699,0.00013,22.63931]
[1776896224348,41.14,78719.05,15.4,0.68584,0.00013,22.67249]
[1776896226362,41.14,78715.65,15.4,0.68539,0.00014,22.68556]
[1776896228376,41.13,78720.54,15.4,0.68605,0.00013,22.66642]
[1776896229383,41.13,78724.41,15.4,0.68658,0.00013,22.65129]
[1776896230389,41.13,78729.86,15.4,0.68731,0.00013,22.62995]
[1776896233410,41.13,78724.53,15.4,0.6866,0.00013,22.65072]
[1776896234419,41.13,78721.13,15.4,0.68614,0.00013,22.66394]
[1776896239453,41.13,78719.04,15.4,0.68587,0.00014,22.6718]
[1776896244488,41.13,78721.77,15.4,0.68624,0.00013,22.66091]
[1776896249524,41.13,78722.47,15.4,0.68634,0.00013,22.65797]
[1776896251538,41.13,78729.63,15.4,0.68733,0.00013,22.62592]
[1776896256573,41.13,78732.72,15.4,0.68775,0.00013,22.61378]
[1776896257911,41.13,78732.72,15.4,0.68775,0.00013,22.61378]
[1776896258001,41.13,78736.5,15.4,0.68826,0.00013,22.59894]
[1776896259143,41.13,78736.5,15.4,0.68826,0.00013,22.59894]
[1776896259145,41.13,78743.51,15.4,0.6892,0.00013,22.57133]
[1776896260601,41.13,78753.01,15.4,0.69048,0.00013,22.53372]
[1776896264194,41.13,78759.49,15.4,0.69133,0.00013,22.50823]
[1776896266643,41.13,78763.25,15.4,0.69183,0.00013,22.49341]
[1776896271678,41.14,78761.08,15.4,0.69152,0.00013,22.50259]
[1776896273692,41.14,78757.95,15.4,0.6911,0.00013,22.51526]
[1776896278727,41.14,78759.14,15.4,0.69125,0.00013,22.51089]
[1776896281748,41.14,78763.97,15.4,0.69189,0.00013,22.49184]
[1776896286783,41.14,78762.07,15.4,0.69162,0.00013,22.49989]
[1776896290812,41.15,78755.84,15.4,0.69077,0.00013,22.52506]
[1776896295847,41.15,78753.98,15.4,0.69051,0.00013,22.53275]
[1776896297861,41.15,78749.55,15.4,0.68992,0.00013,22.55043]
[1776896304910,41.15,78748.99,15.4,0.68984,0.00013,22.55288]
[1776896309945,41.15,78750.81,15.4,0.69007,0.00013,22.54583]
[1776896314981,41.16,78750.79,15.4,0.69009,0.00013,22.54207]
[1776896316995,41.16,78754.54,15.4,0.69059,0.00013,22.52726]
[1776896322030,41.16,78753.64,15.4,0.69046,0.00013,22.53106]
[1776896326208,41.16,78753.56,15.4,0.69045,0.00013,22.53151]
[1776896327332,41.16,78753.7,15.4,0.69046,0.00013,22.53105]
[1776896331832,41.16,78749.63,15.4,0.68991,0.00013,22.5473]
[1776896332220,41.16,78749.63,15.4,0.68991,0.00013,22.5473]
[1776896332254,41.16,78729.91,15.4,0.68726,0.00013,22.62499]
[1776896333144,41.16,78729.91,15.4,0.68726,0.00013,22.62499]
[1776896333168,41.16,78714.31,15.4,0.68516,0.00014,22.68567]
[1776896334122,41.16,78715.01,15.4,0.68526,0.00014,22.68286]
[1776896335970,41.16,78714.55,15.4,0.6852,0.00014,22.68455]
[1776896337143,41.16,78717.96,15.4,0.68566,0.00014,22.67114]
[1776896341953,41.15,78717.85,15.4,0.68566,0.00014,22.67127]
[1776896342178,41.15,78715.08,15.4,0.68529,0.00014,22.68194]
[1776896342434,41.15,78715.08,15.4,0.68529,0.00014,22.68194]
[1776896343132,41.15,78715.08,15.4,0.68529,0.00014,22.68194]
[1776896343185,41.15,78707.24,15.4,0.68423,0.00014,22.71216]
[1776896344192,41.15,78699.52,15.4,0.68319,0.00014,22.74174]
[1776896347213,41.15,78692.16,15.4,0.6822,0.00014,22.76948]
[1776896348220,41.15,78688.54,15.4,0.68172,0.00014,22.78313]
[1776896353133,41.14,78686.99,15.4,0.68152,0.00014,22.78866]
[1776896353255,41.14,78681.11,15.4,0.68073,0.00014,22.81081]
[1776896354262,41.14,78664.44,15.4,0.67846,0.00014,22.87361]
[1776896354333,41.14,78664.44,15.4,0.67846,0.00014,22.87361]
[1776896355269,41.14,78656.88,15.4,0.67742,0.00014,22.90198]
[1776896355729,41.14,78656.88,15.4,0.67742,0.00014,22.90198]
[1776896355754,41.14,78656.88,15.4,0.67742,0.00014,22.90198]
[1776896355763,41.14,78656.88,15.4,0.67742,0.00014,22.90198]
[1776896364881,41.15,78656.04,15.4,0.67728,0.00014,22.90571]
[1776896366893,41.15,78655.44,15.4,0.6772,0.00014,22.90795]
[1776896371381,41.15,78665.21,15.4,0.67856,0.00014,22.86737]
[1776896373120,41.15,78665.21,15.4,0.67856,0.00014,22.86737]
[1776896373165,41.15,78668.52,15.4,0.67902,0.00014,22.85487]
[1776896374961,41.15,78668.51,15.4,0.67902,0.00014,22.85491]
[1776896380444,41.15,78672.39,15.4,0.67955,0.00014,22.84013]
[1776896385079,41.15,78672.33,15.4,0.67954,0.00014,22.84029]
[1776896389508,41.14,78668.44,15.4,0.67902,0.00014,22.85477]
[1776896394544,41.14,78667.57,15.4,0.67891,0.00014,22.85787]
[1776896397693,41.14,78667.6,15.4,0.67891,0.00014,22.85768]
[1776896400935,41.14,78669.73,15.4,0.67921,0.00014,22.84956]
[1776896402599,41.14,78665.69,15.4,0.67866,0.00014,22.86469]
[1776896404614,41.14,78658.97,15.4,0.67774,0.00014,22.88979]
[1776896406628,41.14,78654.26,15.4,0.6771,0.00014,22.9073]
[1776896411662,41.14,78654.21,15.4,0.67709,0.00014,22.90742]
[1776896417705,41.14,78654.17,15.4,0.67709,0.00014,22.90759]
[1776896419051,41.14,78654.17,15.4,0.67709,0.00014,22.90759]
[1776896424754,41.14,78652.5,15.4,0.67684,0.00014,22.91432]
[1776896429789,41.15,78652.04,15.4,0.67676,0.00014,22.91652]
[1776896436838,41.16,78652.31,15.4,0.6768,0.00014,22.91227]
[1776896440326,41.16,78648.2,15.4,0.67622,0.00014,22.92788]
[1776896441369,41.16,78644.87,15.4,0.67576,0.00014,22.94026]
[1776896442882,41.16,78640.95,15.4,0.67522,0.00014,22.95478]
[1776896447917,41.16,78642.11,15.4,0.67537,0.00014,22.95084]
[1776896452952,41.17,78638.05,15.4,0.6748,0.00014,22.96611]
[1776896453936,41.17,78638.05,15.4,0.6748,0.00014,22.96611]
[1776896453968,41.17,78634.34,15.4,0.67429,0.00014,22.97978]
[1776896455364,41.17,78634.34,15.4,0.67429,0.00014,22.97978]
[1776896455403,41.17,78620.07,15.4,0.67233,0.00014,23.03185]
[1776896457282,41.17,78622.4,15.4,0.67265,0.00014,23.02339]
[1776896458033,41.17,78622.4,15.4,0.67265,0.00014,23.02339]
[1776896458050,41.17,78622.4,15.4,0.67265,0.00014,23.02339]
[1776896458135,41.17,78622.63,15.4,0.67268,0.00014,23.02256]
[1776896464035,41.17,78623.33,15.4,0.67278,0.00014,23.02006]
[1776896469071,41.17,78623.42,15.4,0.67279,0.00014,23.01979]
[1776896475113,41.17,78623.21,15.4,0.67275,0.00014,23.02064]
[1776896480149,41.17,78621.58,15.4,0.67253,0.00014,23.02663]
[1776896485183,41.17,78622.54,15.4,0.67266,0.00014,23.02322]
[1776896490219,41.17,78621.0,15.4,0.67244,0.00014,23.02887]
[1776896494086,41.17,78622.27,15.4,0.67264,0.00014,23.02035]
[1776896494247,41.17,78628.54,15.4,0.6735,0.00014,22.99755]
[1776896495254,41.17,78637.42,15.4,0.67472,0.00014,22.96513]
[1776896495594,41.17,78637.42,15.4,0.67472,0.00014,22.96513]
[1776896496261,41.17,78647.19,15.4,0.67605,0.00014,22.92919]
[1776896496958,41.17,78647.19,15.4,0.67605,0.00014,22.92919]
[1776896498917,41.17,78652.91,15.4,0.67683,0.00014,22.90816]
[1776896499397,41.17,78662.0,15.4,0.67807,0.00014,22.87426]
[1776896500842,41.17,78662.21,15.4,0.6781,0.00014,22.8735]
[1776896505956,41.17,78666.62,15.4,0.67871,0.00014,22.85686]
[1776896511366,41.17,78663.85,15.4,0.67833,0.00014,22.86716]
[1776896514388,41.17,78658.52,15.4,0.6776,0.00014,22.88712]
[1776896515394,41.17,78653.29,15.4,0.67688,0.00014,22.90667]
[1776896519422,41.17,78656.98,15.4,0.67738,0.00014,22.89309]
[1776896524457,41.18,78654.81,15.4,0.67708,0.00014,22.90135]
[1776896525464,41.18,78650.74,15.4,0.67652,0.00014,22.91648]
[1776896526470,41.18,78646.95,15.4,0.676,0.00014,22.93059]
[1776896528485,41.18,78643.04,15.4,0.67546,0.00014,22.94518]
[1776896530925,41.18,78641.52,15.4,0.67525,0.00014,22.95085]
[1776896530941,41.18,78641.52,15.4,0.67525,0.00014,22.95085]
[1776896531003,41.18,78641.52,15.4,0.67525,0.00014,22.95085]
[1776896532513,41.18,78634.1,15.4,0.67423,0.00014,22.97827]
[1776896533520,41.18,78622.55,15.4,0.67264,0.00014,23.02039]
[1776896535534,41.18,78624.09,15.4,0.67285,0.00014,23.01481]
[1776896536541,41.18,78629.09,15.4,0.67354,0.00014,22.99664]
[1776896537548,41.18,78634.43,15.4,0.67427,0.00014,22.97717]
[1776896541576,41.18,78638.25,15.4,0.67479,0.00014,22.96336]
[1776896544597,41.19,78649.53,15.4,0.67632,0.00014,22.922]
[1776896545604,41.19,78652.95,15.4,0.67679,0.00014,22.90943]
[1776896550639,41.19,78656.46,15.4,0.67725,0.00014,22.89695]
[1776896555675,41.2,78657.77,15.4,0.67743,0.00014,22.88873]
[1776896561717,41.2,78657.72,15.4,0.67741,0.00014,22.88928]
[1776896566752,41.21,78657.72,15.4,0.67739,0.00014,22.88988]
[1776896571787,41.21,78656.44,15.4,0.67719,0.00014,22.8952]
[1776896581857,41.22,78657.2,15.4,0.67727,0.00014,22.89318]
[1776896586892,41.22,78657.02,15.4,0.67724,0.00014,22.8939]
[1776896591927,41.22,78656.45,15.4,0.67716,0.00014,22.89607]
[1776896596962,41.22,78658.02,15.4,0.67738,0.00014,22.8903]
[1776896599983,41.22,78650.74,15.4,0.67638,0.00014,22.91732]
[1776896600990,41.22,78643.19,15.4,0.67535,0.00014,22.94525]
[1776896606024,41.22,78644.81,15.4,0.67556,0.00014,22.93961]
[1776896608039,41.23,78649.18,15.4,0.67615,0.00014,22.92361]
[1776896611059,41.23,78652.94,15.4,0.67668,0.00014,22.90594]
[1776896617103,41.23,78656.05,15.4,0.67709,0.00014,22.89491]
[1776896620124,41.23,78646.76,15.4,0.67581,0.00014,22.92952]
[1776896621131,41.24,78643.04,15.4,0.6753,0.00014,22.94332]
[1776896623145,41.24,78642.94,15.4,0.67528,0.00014,22.94384]
[1776896628179,41.24,78642.04,15.4,0.67514,0.00014,22.94748]
[1776896631146,41.24,78641.94,15.4,0.67512,0.00014,22.94799]
[1776896637243,41.25,78640.97,15.4,0.67498,0.00014,22.95201]
[1776896642279,41.25,78641.23,15.4,0.675,0.00014,22.95137]
[1776896648324,41.25,78640.38,15.4,0.67487,0.00014,22.95495]
[1776896654366,41.26,78641.45,15.4,0.675,0.00014,22.95141]
[1776896660297,41.26,78640.45,15.4,0.67486,0.00014,22.95534]
[1776896661381,41.26,78640.45,15.4,0.67485,0.00014,22.95547]
[1776896663429,41.26,78644.62,15.4,0.67541,0.00014,22.94037]
[1776896664436,41.26,78652.13,15.4,0.67644,0.00014,22.91278]
[1776896672492,41.26,78654.51,15.4,0.67678,0.00014,22.90006]
[1776896677527,41.26,78654.54,15.4,0.67679,0.00014,22.89997]
[1776896681555,41.26,78658.3,15.4,0.67731,0.00014,22.88586]
[1776896686592,41.26,78656.72,15.4,0.67709,0.00014,22.89159]
[1776896688606,41.26,78651.06,15.4,0.67633,0.00014,22.91239]
[1776896691627,41.26,78647.43,15.4,0.67584,0.00014,22.92552]
[1776896696662,41.26,78647.12,15.4,0.6758,0.00014,22.92664]
[1776896702704,41.26,78644.71,15.4,0.67547,0.00014,22.93548]
[1776896703711,41.26,78640.69,15.4,0.67492,0.00014,22.95023]
[1776896708746,41.26,78628.43,15.4,0.67324,0.00014,22.99491]
[1776896713785,41.26,78627.65,15.4,0.67313,0.00014,22.9979]
[1776896718821,41.26,78626.72,15.4,0.673,0.00014,23.00143]
[1776896725870,41.26,78627.21,15.4,0.67306,0.00014,22.99987]
[1776896727884,41.26,78631.21,15.4,0.6736,0.00014,22.98541]
[1776896733926,41.26,78629.48,15.4,0.67338,0.00014,22.98801]
[1776896738961,41.27,78629.9,15.4,0.67343,0.00014,22.98668]
[1776896743997,41.27,78625.15,15.4,0.67277,0.00014,23.00413]
[1776896745009,41.27,78629.05,15.4,0.6733,0.00014,22.99001]
[1776896750039,41.27,78629.64,15.4,0.67338,0.00014,22.98807]
[1776896755074,41.27,78627.85,15.4,0.67312,0.00014,22.99478]
[1776896762123,41.28,78628.28,15.4,0.67317,0.00014,22.99348]
[1776896774207,41.28,78627.87,15.4,0.6731,0.00014,22.99543]
[1776896778234,41.28,78622.45,15.4,0.67235,0.00014,23.0152]
[1776896783270,41.28,78620.75,15.4,0.67212,0.00014,23.02141]
[1776896785173,41.28,78621.19,15.4,0.67218,0.00014,23.01984]
[1776896786375,41.28,78619.04,15.4,0.67188,0.00014,23.0276]
[1776896792333,41.28,78615.0,15.4,0.67135,0.00014,23.03817]
[1776896797368,41.28,78611.73,15.4,0.6709,0.00014,23.04986]
[1776896798375,41.28,78605.78,15.4,0.67008,0.00014,23.07112]
[1776896803708,41.28,78605.65,15.4,0.67007,0.00014,23.07153]
[1776896809452,41.28,78603.58,15.4,0.66979,0.00014,23.07852]
[1776896814487,41.28,78606.38,15.4,0.67019,0.00014,23.06834]
[1776896819522,41.27,78601.09,15.4,0.66947,0.00014,23.08698]
[1776896820491,41.27,78601.09,15.4,0.66947,0.00014,23.08698]
[1776896820529,41.27,78599.84,15.4,0.6693,0.00014,23.09137]
[1776896821536,41.27,78596.42,15.4,0.66883,0.00014,23.10344]
[1776896825878,41.27,78595.0,15.4,0.66864,0.00014,23.10819]
[1776896826258,41.27,78595.0,15.4,0.66864,0.00014,23.10819]
[1776896829591,41.27,78589.09,15.4,0.66784,0.00014,23.12873]
[1776896830944,41.26,78588.87,15.4,0.66781,0.00014,23.12941]
[1776896831325,41.26,78588.87,15.4,0.66781,0.00014,23.12941]
[1776896831606,41.26,78584.31,15.4,0.66718,0.00014,23.14536]
[1776896832942,41.26,78581.96,15.4,0.66686,0.00014,23.1535]
[1776896835237,41.26,78581.8,15.4,0.66685,0.00014,23.15383]
[1776896836633,41.26,78580.72,15.4,0.6667,0.00014,23.1575]
[1776896836647,41.26,78580.72,15.4,0.6667,0.00014,23.1575]
[1776896837842,41.26,78581.92,15.4,0.66687,0.00014,23.15318]
[1776896837654,41.26,78577.18,15.4,0.66622,0.00014,23.16965]
[1776896837944,41.26,78577.18,15.4,0.66622,0.00014,23.16965]
[1776896838661,41.26,78574.04,15.4,0.66579,0.00014,23.18048]
[1776896840675,41.25,78569.31,15.4,0.66515,0.00014,23.19665]
[1776896843078,41.25,78568.01,15.4,0.66498,0.00014,23.20086]
[1776896843696,41.25,78567.94,15.4,0.66497,0.00014,23.20096]
[1776896844527,41.25,78567.94,15.4,0.66497,0.00014,23.20096]
[1776896844578,41.25,78567.94,15.4,0.66497,0.00014,23.20096]
[1776896844703,41.25,78568.12,15.4,0.665,0.00014,23.20018]
[1776896845113,41.25,78568.12,15.4,0.665,0.00014,23.20018]
[1776896845300,41.25,78568.12,15.4,0.665,0.00014,23.20018]
[1776896845710,41.24,78568.19,15.4,0.66502,0.00014,23.19979]
[1776896850466,41.24,78568.09,15.4,0.66503,0.00014,23.19956]
[1776896855781,41.23,78570.27,15.4,0.66538,0.00014,23.18722]
[1776896860816,41.22,78570.34,15.4,0.66541,0.00014,23.18632]
[1776896866859,41.21,78570.14,15.4,0.66541,0.00014,23.18624]
[1776896871903,41.21,78570.14,15.4,0.66543,0.00014,23.1857]
[1776896876929,41.2,78569.77,15.4,0.6654,0.00014,23.18647]
[1776896881964,41.2,78570.12,15.4,0.66547,0.00014,23.18475]
[1776896887007,41.19,78580.63,15.4,0.66694,0.00014,23.14749]
[1776896897085,41.19,78579.64,15.4,0.66682,0.00014,23.15069]
[1776896897163,41.18,78571.81,15.4,0.66575,0.00014,23.17746]
[1776896898661,41.18,78571.81,15.4,0.66575,0.00014,23.17746]
[1776896898761,41.18,78567.8,15.4,0.6652,0.00014,23.19124]
[1776896899152,41.18,78567.8,15.4,0.6652,0.00014,23.19124]
[1776896899253,41.18,78566.54,15.4,0.66503,0.00014,23.19562]
[1776896906143,41.17,78567.93,15.4,0.66525,0.00014,23.19007]
[1776896911178,41.17,78567.66,15.4,0.66525,0.00014,23.18661]
[1776896916214,41.16,78566.55,15.4,0.66511,0.00014,23.18997]
[1776896921249,41.16,78566.32,15.4,0.6651,0.00014,23.19028]
[1776896924193,41.16,78566.21,15.4,0.66509,0.00014,23.19047]
[1776896924246,41.16,78566.21,15.4,0.66509,0.00014,23.19047]
[1776896924839,41.15,78566.18,15.4,0.6651,0.00014,23.19038]
[1776896930312,41.15,78563.86,15.4,0.66479,0.00014,23.19794]
[1776896936354,41.14,78562.99,15.4,0.66469,0.00014,23.20034]
[1776896943403,41.13,78562.96,15.4,0.66472,0.00014,23.19972]
[1776896945253,41.13,78562.93,15.4,0.66472,0.00014,23.19972]
[1776896945750,41.13,78562.93,15.4,0.66472,0.00014,23.19972]
[1776896950747,41.13,78561.0,15.4,0.66446,0.00014,23.206]
[1776896951156,41.13,78561.0,15.4,0.66447,0.00014,23.20568]
[1776896951459,41.13,78564.64,15.4,0.66498,0.00014,23.19303]
[1776896952466,41.12,78573.27,15.4,0.66618,0.00014,23.16279]
[1776896953473,41.12,78576.8,15.4,0.66668,0.00014,23.15031]
[1776896954462,41.12,78576.8,15.4,0.66668,0.00014,23.15031]
[1776896956611,41.12,78576.86,15.4,0.66669,0.00014,23.14997]
[1776896964550,41.12,78578.76,15.4,0.66698,0.00014,23.1427]
[1776896965557,41.11,78575.33,15.4,0.6665,0.00014,23.15469]
[1776896970592,41.11,78572.6,15.4,0.66614,0.00014,23.16391]
[1776896972827,41.11,78572.25,15.4,0.66611,0.00014,23.16113]
[1776896973518,41.11,78572.65,15.4,0.66617,0.00014,23.15958]
[1776896973612,41.11,78573.7,15.4,0.66632,0.00014,23.1559]
[1776896975627,41.11,78577.21,15.4,0.66681,0.00014,23.14341]
[1776896978107,41.11,78577.21,15.4,0.66681,0.00014,23.14341]
[1776896978648,41.11,78576.96,15.4,0.66678,0.00014,23.1441]
[1776896983682,41.1,78575.31,15.4,0.66658,0.00014,23.14933]
[1776896986979,41.1,78579.82,15.4,0.66721,0.00014,23.13316]
[1776896988722,41.09,78576.28,15.4,0.66673,0.00014,23.14546]
[1776896989728,41.09,78570.87,15.4,0.66598,0.00014,23.16435]
[1776896994764,41.09,78571.4,15.4,0.66607,0.00014,23.16198]
[1776897000808,41.08,78572.2,15.4,0.66621,0.00014,23.15853]
[1776897007857,41.07,78570.98,15.4,0.66606,0.00014,23.16213]
[1776897008810,41.07,78570.98,15.4,0.66606,0.00014,23.16213]
[1776897008864,41.07,78564.82,15.4,0.66521,0.00014,23.18357]
[1776897009325,41.07,78564.82,15.4,0.66521,0.00014,23.18357]
[1776897009442,41.07,78564.82,15.4,0.66521,0.00014,23.18357]
[1776897009698,41.07,78564.82,15.4,0.66521,0.00014,23.18357]
[1776897009871,41.07,78570.19,15.4,0.66596,0.00014,23.16468]
[1776897010878,41.07,78574.21,15.4,0.66652,0.00014,23.15047]
[1776897012269,41.07,78574.07,15.4,0.66651,0.00014,23.15088]
[1776897012892,41.07,78583.55,15.4,0.66783,0.00014,23.11734]
[1776897013899,41.07,78589.69,15.4,0.66868,0.00014,23.09547]
[1776897018938,41.07,78592.39,15.4,0.66906,0.00014,23.08563]
[1776897023973,41.06,78594.09,15.4,0.66931,0.00014,23.07938]
[1776897025203,41.06,78594.72,15.4,0.66939,0.00014,23.07709]
[1776897025987,41.06,78594.67,15.4,0.66939,0.00014,23.07723]
[1776897028005,41.06,78600.47,15.4,0.67019,0.00014,23.05638]
[1776897033036,41.06,78599.5,15.4,0.67009,0.00014,23.05583]
[1776897036067,41.06,78609.69,15.4,0.6715,0.00014,23.01907]
[1776897037074,41.06,78613.31,15.4,0.672,0.00014,23.00598]
[1776897043706,41.06,78614.55,15.4,0.67216,0.00014,23.00158]
[1776897045129,41.06,78618.85,15.4,0.67275,0.00014,22.98606]
[1776897046137,41.06,78609.54,15.4,0.67147,0.00014,23.01988]
[1776897048151,41.06,78606.87,15.4,0.6711,0.00014,23.02953]
[1776897054244,41.06,78606.49,15.4,0.67104,0.00014,23.03091]
[1776897054332,41.06,78607.73,15.4,0.67122,0.00014,23.02644]
[1776897055205,41.06,78612.89,15.4,0.67193,0.00014,23.00778]
[1776897056212,41.06,78618.72,15.4,0.67273,0.00014,22.98662]
[1776897058230,41.07,78611.81,15.4,0.67178,0.00014,23.0118]
[1776897059237,41.07,78617.51,15.4,0.67256,0.00014,22.99113]
[1776897063702,41.07,78623.9,15.4,0.67344,0.00014,22.96801]
[1776897064272,41.07,78628.24,15.4,0.67403,0.00014,22.95218]
[1776897067293,41.07,78623.69,15.4,0.6734,0.00014,22.96906]
[1776897068300,41.07,78615.97,15.4,0.67233,0.00014,22.99724]
[1776897073802,41.07,78615.08,15.4,0.6722,0.00014,23.00058]
[1776897082397,41.07,78613.41,15.4,0.67197,0.00014,23.00688]
[1776897085044,41.08,78618.76,15.4,0.6727,0.00014,22.98756]
[1776897085419,41.08,78628.46,15.4,0.67404,0.00014,22.95213]
[1776897089447,41.08,78619.53,15.4,0.6728,0.00014,22.98505]
[1776897090454,41.08,78613.08,15.4,0.6719,0.00014,23.00853]
[1776897092468,41.08,78609.89,15.4,0.67148,0.00014,23.01618]
[1776897097503,41.08,78609.41,15.4,0.67141,0.00014,23.018]
[1776897099516,41.08,78604.46,15.4,0.67073,0.00014,23.03587]
[1776897104552,41.08,78602.91,15.4,0.67051,0.00014,23.04143]
[1776897109586,41.08,78601.63,15.4,0.67034,0.00014,23.04597]
[1776897114622,41.08,78602.18,15.4,0.67042,0.00014,23.04393]
[1776897119657,41.08,78603.41,15.4,0.67059,0.00014,23.03945]
[1776897120664,41.08,78613.38,15.4,0.67197,0.00014,23.00344]
[1776897122678,41.08,78603.55,15.4,0.67061,0.00014,23.03895]
[1776897123596,41.08,78603.55,15.4,0.67061,0.00014,23.03895]
[1776897123685,41.08,78596.17,15.4,0.66959,0.00014,23.06545]
[1776897124692,41.08,78587.72,15.4,0.66842,0.00014,23.09556]
[1776897126706,41.08,78583.88,15.4,0.66789,0.00014,23.1091]
[1776897130741,41.07,78579.48,15.4,0.66728,0.00014,23.12441]
[1776897135769,41.07,78575.65,15.4,0.66676,0.00014,23.13753]
[1776897138459,41.07,78576.04,15.4,0.66683,0.00014,23.13599]
[1776897143825,41.06,78570.9,15.4,0.66613,0.00014,23.15343]
[1776897148860,41.06,78569.48,15.4,0.66595,0.00014,23.15793]
[1776897150995,41.06,78569.44,15.4,0.66595,0.00014,23.15797]
[1776897151095,41.06,78565.29,15.4,0.6654,0.00014,23.16847]
[1776897152007,41.06,78565.29,15.4,0.6654,0.00014,23.16847]
[1776897152109,41.06,78559.69,15.4,0.66462,0.00014,23.18796]
[1776897152208,41.06,78559.69,15.4,0.66462,0.00014,23.18796]
[1776897152439,41.06,78559.69,15.4,0.66462,0.00014,23.18796]
[1776897152888,41.05,78565.77,15.4,0.66547,0.00014,23.16663]
[1776897157923,41.05,78564.89,15.4,0.66537,0.00014,23.16919]
[1776897161951,41.04,78569.33,15.4,0.666,0.00014,23.15326]
[1776897162958,41.04,78573.48,15.4,0.66658,0.00014,23.13859]
[1776897167993,41.04,78574.2,15.4,0.6667,0.00014,23.13566]
[1776897173030,41.04,78574.81,15.4,0.66679,0.00014,23.13314]
[1776897178064,41.03,78574.45,15.4,0.66676,0.00014,23.13404]
[1776897183099,41.03,78573.89,15.4,0.66669,0.00014,23.13564]
[1776897185053,41.03,78573.1,15.4,0.66659,0.00014,23.13834]
[1776897185113,41.03,78566.3,15.4,0.66564,0.00014,23.16217]
[1776897185549,41.03,78566.3,15.4,0.66564,0.00014,23.16217]
[1776897185692,41.03,78566.3,15.4,0.66564,0.00014,23.16217]
[1776897185936,41.03,78566.3,15.4,0.66564,0.00014,23.16217]
[1776897186120,41.03,78565.6,15.4,0.66554,0.00014,23.16455]
[1776897187565,41.02,78563.69,15.4,0.66528,0.00014,23.17115]
[1776897187876,41.02,78563.69,15.4,0.66528,0.00014,23.17115]
[1776897188134,41.02,78557.34,15.4,0.6644,0.00014,23.19321]
[1776897193169,41.02,78555.66,15.4,0.66418,0.00014,23.19855]
[1776897198203,41.01,78555.61,15.4,0.66419,0.00014,23.19824]
[1776897199309,41.01,78555.61,15.4,0.66419,0.00014,23.19824]
[1776897199723,41.01,78555.61,15.4,0.66419,0.00014,23.19824]
[1776897200035,41.01,78555.61,15.4,0.66419,0.00014,23.19824]
[1776897200073,41.01,78555.61,15.4,0.66419,0.00014,23.19824]
[1776897200218,41.01,78562.43,15.4,0.66515,0.00014,23.17429]
[1776897202232,41.01,78568.8,15.4,0.66605,0.00014,23.15184]
[1776897205253,41.01,78574.73,15.4,0.66688,0.00014,23.13078]
[1776897210288,41.0,78572.82,15.4,0.66662,0.00014,23.13719]
[1776897215323,41.0,78572.57,15.4,0.66662,0.00014,23.1338]
[1776897220358,41.0,78569.84,15.4,0.66626,0.00014,23.14306]
[1776897223096,41.0,78569.55,15.4,0.66622,0.00014,23.144]
[1776897223106,41.0,78569.55,15.4,0.66622,0.00014,23.14385]
[1776897223378,41.0,78565.34,15.4,0.66564,0.00014,23.15863]
[1776897226081,40.99,78563.37,15.4,0.66536,0.00014,23.1655]
[1776897226609,40.99,78563.16,15.4,0.66533,0.00014,23.16618]
[1776897226623,40.99,78564.85,15.4,0.66557,0.00014,23.16026]
[1776897227407,40.99,78570.72,15.4,0.66639,0.00014,23.13955]
[1776897228414,40.99,78575.32,15.4,0.66704,0.00014,23.12325]
[1776897234708,40.99,78576.91,15.4,0.66727,0.00014,23.1174]
[1776897240499,40.98,78572.52,15.4,0.66667,0.00014,23.13239]
[1776897246541,40.98,78573.72,15.4,0.66686,0.00014,23.12774]
[1776897251576,40.98,78576.9,15.4,0.66731,0.00014,23.11618]
[1776897256612,40.97,78576.81,15.4,0.66731,0.00014,23.11622]
[1776897261647,40.97,78576.18,15.4,0.66723,0.00014,23.11817]
[1776897266682,40.97,78573.36,15.4,0.66685,0.00014,23.12789]
[1776897269670,40.97,78571.79,15.4,0.66663,0.00014,23.13334]
[1776897269703,40.97,78565.49,15.4,0.66575,0.00014,23.15546]
[1776897272156,40.97,78562.29,15.4,0.66531,0.00014,23.16662]
[1776897272258,40.97,78562.07,15.4,0.6653,0.00014,23.16331]
[1776897274738,40.96,78568.27,15.4,0.66618,0.00014,23.1414]
[1776897275745,40.96,78574.38,15.4,0.66703,0.00014,23.11977]
[1776897280780,40.96,78576.91,15.4,0.66739,0.00014,23.11054]
[1776897284197,40.96,78576.91,15.4,0.66739,0.00014,23.11054]
[1776897284220,40.96,78576.91,15.4,0.66739,0.00014,23.11054]
[1776897284281,40.96,78576.91,15.4,0.6674,0.00014,23.11033]
[1776897284740,40.96,78576.91,15.4,0.6674,0.00014,23.11033]
[1776897284924,40.96,78531.97,15.4,0.66111,0.00014,23.26674]
[1776897286275,40.96,78529.25,15.4,0.66072,0.00014,23.27628]
[1776897288835,40.96,78518.13,15.4,0.65915,0.00014,23.31422]
[1776897290390,40.96,78519.03,15.4,0.65927,0.00014,23.31129]
[1776897294878,40.97,78522.95,15.4,0.6598,0.00014,23.29844]
[1776897296892,40.97,78527.11,15.4,0.66038,0.00014,23.28451]
[1776897299913,40.97,78521.29,15.4,0.65955,0.00014,23.30455]
[1776897302163,40.98,78515.39,15.4,0.65871,0.00014,23.32473]
[1776897304948,40.98,78521.77,15.4,0.6596,0.00014,23.30333]
[1776897305955,40.98,78528.84,15.4,0.6606,0.00014,23.27933]
[1776897306868,40.98,78528.84,15.4,0.6606,0.00014,23.27933]
[1776897306963,40.98,78531.27,15.4,0.66094,0.00014,23.27107]
[1776897308049,40.98,78531.27,15.4,0.66094,0.00014,23.27107]
[1776897308064,40.98,78531.27,15.4,0.66094,0.00014,23.27107]
[1776897308082,40.98,78543.39,15.4,0.66264,0.00014,23.22965]
[1776897308699,40.98,78543.39,15.4,0.66264,0.00014,23.22965]
[1776897308842,40.98,78543.39,15.4,0.66264,0.00014,23.22965]
[1776897308977,40.98,78554.6,15.4,0.66421,0.00014,23.19085]
[1776897309984,40.98,78553.18,15.4,0.66401,0.00014,23.19583]
[1776897313106,40.98,78554.06,15.4,0.66413,0.00014,23.19284]
[1776897313170,40.98,78554.06,15.4,0.66413,0.00014,23.19284]
[1776897313342,40.98,78553.44,15.4,0.66404,0.00014,23.19504]
[1776897314176,40.98,78553.44,15.4,0.66404,0.00014,23.19504]
[1776897314277,40.98,78562.29,15.4,0.66527,0.00014,23.16422]
[1776897314405,40.98,78562.29,15.4,0.66527,0.00014,23.16422]
[1776897314462,40.98,78562.29,15.4,0.66527,0.00014,23.16422]
[1776897315019,40.98,78563.66,15.4,0.66547,0.00014,23.15933]
[1776897320054,40.98,78562.98,15.4,0.66539,0.00014,23.16126]
[1776897326095,40.97,78561.77,15.4,0.66524,0.00014,23.16497]
[1776897332138,40.97,78563.93,15.4,0.66558,0.00014,23.15313]
[1776897333145,40.97,78569.19,15.4,0.66631,0.00014,23.13457]
[1776897338180,40.96,78571.26,15.4,0.66661,0.00014,23.12699]
[1776897341201,40.96,78575.07,15.4,0.66715,0.00014,23.11335]
[1776897346236,40.96,78573.56,15.4,0.66695,0.00014,23.1185]
[1776897351271,40.96,78570.03,15.4,0.66646,0.00014,23.13082]
[1776897356306,40.96,78570.09,15.4,0.66647,0.00014,23.13043]
[1776897361342,40.96,78570.62,15.4,0.66655,0.00014,23.12838]
[1776897363356,40.95,78575.06,15.4,0.66718,0.00014,23.11258]
[1776897367384,40.95,78570.1,15.4,0.66649,0.00014,23.12993]
[1776897373653,40.95,78569.75,15.4,0.66644,0.00014,23.13115]
[1776897376447,40.95,78566.3,15.4,0.66597,0.00014,23.14306]
[1776897381482,40.95,78565.95,15.4,0.66593,0.00014,23.14395]
[1776897386518,40.94,78565.81,15.4,0.66592,0.00014,23.14418]
[1776897391553,40.95,78565.5,15.4,0.6659,0.00014,23.1415]
[1776897393229,40.95,78565.5,15.4,0.6659,0.00014,23.1415]
[1776897393828,40.95,78565.58,15.4,0.6659,0.00014,23.14129]
[1776897394210,40.95,78565.58,15.4,0.6659,0.00014,23.14129]
[1776897394294,40.95,78558.2,15.4,0.66487,0.00014,23.16716]
[1776897395067,40.95,78558.2,15.4,0.66487,0.00014,23.16716]
[1776897395246,40.95,78558.2,15.4,0.66487,0.00014,23.16716]
[1776897395347,40.95,78549.8,15.4,0.66369,0.00014,23.19647]
[1776897397323,40.95,78549.06,15.4,0.66359,0.00014,23.19903]
[1776897398602,40.95,78556.19,15.4,0.66458,0.00014,23.1744]
[1776897403637,40.95,78557.3,15.4,0.66473,0.00014,23.17077]
[1776897409679,40.95,78556.91,15.4,0.66467,0.00014,23.17239]
[1776897415721,40.95,78556.23,15.4,0.66457,0.00014,23.17484]
[1776897420837,40.96,78558.24,15.4,0.66485,0.00014,23.16788]
[1776897421987,40.96,78559.43,15.4,0.66501,0.00014,23.16374]
[1776897422097,40.96,78559.43,15.4,0.66501,0.00014,23.16374]
[1776897422199,40.96,78552.68,15.4,0.66406,0.00014,23.18741]
[1776897422855,40.96,78552.68,15.4,0.66406,0.00014,23.18741]
[1776897422873,40.96,78540.62,15.4,0.66237,0.00014,23.22914]
[1776897423777,40.96,78540.04,15.4,0.66229,0.00014,23.23124]
[1776897428812,40.96,78538.26,15.4,0.66202,0.00014,23.2379]
[1776897431848,40.97,78537.38,15.4,0.66189,0.00014,23.24103]
[1776897431888,40.97,78537.31,15.4,0.66187,0.00014,23.24147]
[1776897432907,40.97,78537.31,15.4,0.66187,0.00014,23.24147]
[1776897432986,40.97,78536.48,15.4,0.66175,0.00014,23.24441]
[1776897438881,40.97,78535.01,15.4,0.66152,0.00014,23.24999]
[1776897443206,40.98,78535.14,15.4,0.66153,0.00014,23.24981]
[1776897443233,40.98,78534.39,15.4,0.66142,0.00014,23.25255]
[1776897443917,40.98,78524.98,15.4,0.6601,0.00014,23.28461]
[1776897445931,40.98,78532.53,15.4,0.66115,0.00014,23.25916]
[1776897451033,40.99,78530.19,15.4,0.66081,0.00014,23.26395]
[1776897452041,40.99,78523.89,15.4,0.65992,0.00014,23.2855]
[1776897457075,41.0,78521.86,15.4,0.65961,0.00014,23.29296]
[1776897462112,41.0,78523.35,15.4,0.6598,0.00014,23.28847]
[1776897467147,41.01,78522.68,15.4,0.65968,0.00014,23.29139]
[1776897470169,41.01,78528.32,15.4,0.66047,0.00014,23.27254]
[1776897471176,41.02,78533.26,15.4,0.66116,0.00014,23.25579]
[1776897475204,41.02,78537.12,15.4,0.66169,0.00014,23.24293]
[1776897480239,41.02,78538.24,15.4,0.66183,0.00014,23.23954]
[1776897487289,41.03,78537.18,15.4,0.66165,0.00014,23.24378]
[1776897491320,41.04,78528.61,15.4,0.66044,0.00014,23.27338]
[1776897495344,41.04,78524.63,15.4,0.65986,0.00014,23.28732]
[1776897498366,41.04,78533.17,15.4,0.66105,0.00014,23.25865]
[1776897503401,41.05,78533.25,15.4,0.66103,0.00014,23.25903]
[1776897508436,41.06,78525.91,15.4,0.65998,0.00014,23.28454]
[1776897512464,41.06,78531.96,15.4,0.66084,0.00014,23.2605]
[1776897513471,41.06,78536.48,15.4,0.66147,0.00014,23.24513]
[1776897513791,41.06,78536.48,15.4,0.66147,0.00014,23.24513]
[1776897513912,41.06,78536.48,15.4,0.66147,0.00014,23.24513]
[1776897514028,41.06,78536.48,15.4,0.66147,0.00014,23.24513]
[1776897514478,41.06,78543.43,15.4,0.66244,0.00014,23.22136]
[1776897515078,41.06,78543.43,15.4,0.66244,0.00014,23.22136]
[1776897515485,41.06,78541.35,15.4,0.66215,0.00014,23.22855]
[1776897516133,41.06,78541.35,15.4,0.66215,0.00014,23.22855]
[1776897516492,41.06,78539.92,15.4,0.66194,0.00014,23.23351]
[1776897518506,41.06,78543.96,15.4,0.66251,0.00014,23.21971]
[1776897522514,41.06,78544.57,15.4,0.66259,0.00014,23.21761]
[1776897522530,41.06,78544.57,15.4,0.66259,0.00014,23.21763]
[1776897523541,41.07,78540.72,15.4,0.66205,0.00014,23.23084]
[1776897524964,41.07,78540.75,15.4,0.66206,0.00014,23.23073]
[1776897525555,41.06,78542.85,15.4,0.66235,0.00014,23.22353]
[1776897527507,41.06,78544.88,15.4,0.66264,0.00014,23.21656]
[1776897527569,41.07,78551.42,15.4,0.66355,0.00014,23.19402]
[1776897528002,41.07,78551.42,15.4,0.66355,0.00014,23.19402]
[1776897528507,41.07,78551.42,15.4,0.66355,0.00014,23.19402]
[1776897529082,41.07,78551.76,15.4,0.6636,0.00014,23.19287]
[1776897529211,41.07,78551.76,15.4,0.6636,0.00014,23.19287]
[1776897529435,41.07,78551.76,15.4,0.6636,0.00014,23.19287]
[1776897529532,41.07,78551.76,15.4,0.6636,0.00014,23.1929]
[1776897529693,41.07,78551.76,15.4,0.6636,0.00014,23.1929]
[1776897529730,41.07,78551.76,15.4,0.6636,0.00014,23.1929]
[1776897529794,41.07,78556.19,15.4,0.66422,0.00014,23.17755]
[1776897531599,41.07,78559.76,15.4,0.66471,0.00014,23.16524]
[1776897533003,41.07,78559.76,15.4,0.66471,0.00014,23.16524]
[1776897533104,41.07,78559.56,15.4,0.66468,0.00014,23.16598]
[1776897536020,41.07,78557.15,15.4,0.66434,0.00014,23.17446]
[1776897536533,41.07,78557.15,15.4,0.66434,0.00014,23.17446]
[1776897536121,41.07,78557.08,15.4,0.66433,0.00014,23.17474]
[1776897537524,41.07,78557.08,15.4,0.66433,0.00014,23.17474]
[1776897536633,41.07,78558.23,15.4,0.66449,0.00014,23.17079]
[1776897538524,41.07,78558.23,15.4,0.66449,0.00014,23.17079]
[1776897537640,41.07,78558.02,15.4,0.66446,0.00014,23.17157]
[1776897538625,41.07,78558.02,15.4,0.66446,0.00014,23.17161]
[1776897539645,41.07,78558.02,15.4,0.66446,0.00014,23.17161]
[1776897540738,41.07,78557.9,15.4,0.66444,0.00014,23.17207]
[1776897542516,41.07,78557.62,15.4,0.6644,0.00014,23.17309]
[1776897543515,41.07,78557.69,15.4,0.66441,0.00014,23.17289]
[1776897542677,41.07,78557.57,15.4,0.66439,0.00014,23.17335]
[1776897543684,41.07,78557.98,15.4,0.66444,0.00014,23.17197]
[1776897545461,41.07,78557.98,15.4,0.66444,0.00014,23.17197]
[1776897549722,41.07,78558.44,15.4,0.6645,0.00014,23.1706]
[1776897550518,41.07,78558.44,15.4,0.6645,0.00014,23.1706]
[1776897550575,41.08,78558.44,15.4,0.6645,0.00014,23.17069]
[1776897555768,41.08,78561.3,15.4,0.66489,0.00014,23.161]
[1776897560804,41.08,78560.63,15.4,0.66478,0.00014,23.16361]
[1776897565838,41.08,78561.88,15.4,0.66495,0.00014,23.15953]
[1776897566845,41.09,78565.54,15.4,0.66545,0.00014,23.14683]
[1776897567852,41.09,78569.49,15.4,0.666,0.00014,23.13308]
[1776897572887,41.08,78571.2,15.4,0.66627,0.00014,23.12293]
[1776897577922,41.08,78572.18,15.4,0.66642,0.00014,23.11912]
[1776897582956,41.08,78571.9,15.4,0.66639,0.00014,23.11976]
[1776897588034,41.08,78572.2,15.4,0.66644,0.00014,23.11864]
[1776897594034,41.07,78570.62,15.4,0.66624,0.00014,23.12348]
[1776897599432,41.07,78570.18,15.4,0.66619,0.00014,23.1248]
[1776897600168,41.06,78562.58,15.4,0.66514,0.00014,23.15115]
[1776897602091,41.06,78566.23,15.4,0.66565,0.00014,23.13821]
[1776897608136,41.06,78565.07,15.4,0.66551,0.00014,23.14175]
[1776897613179,41.05,78565.53,15.4,0.66559,0.00014,23.13972]
[1776897618614,41.05,78566.02,15.4,0.66567,0.00014,23.13767]
[1776897618654,41.05,78561.35,15.4,0.66503,0.00014,23.15383]
[1776897620111,41.05,78559.43,15.4,0.66476,0.00014,23.16052]
[1776897620121,41.05,78559.43,15.4,0.66476,0.00014,23.16052]
[1776897620228,41.05,78559.74,15.4,0.6648,0.00014,23.15938]
[1776897621235,41.04,78563.71,15.4,0.66536,0.00014,23.14543]
[1776897626270,41.04,78562.22,15.4,0.66517,0.00014,23.15019]
[1776897632313,41.04,78563.29,15.4,0.66535,0.00014,23.14212]
[1776897637349,41.03,78564.01,15.4,0.66546,0.00014,23.13951]
[1776897642384,41.03,78571.15,15.4,0.66647,0.00014,23.11408]
[1776897647419,41.03,78571.03,15.4,0.66646,0.00014,23.11421]
[1776897652454,41.02,78575.22,15.4,0.66706,0.00014,23.09916]
[1776897658496,41.02,78575.7,15.4,0.66713,0.00014,23.09718]
[1776897665547,41.02,78575.96,15.4,0.66718,0.00014,23.09593]
[1776897671589,41.01,78574.66,15.4,0.66701,0.00014,23.10021]
[1776897676624,41.01,78573.21,15.4,0.66682,0.00014,23.10504]
[1776897684680,41.01,78563.97,15.4,0.66555,0.00014,23.13704]
[1776897689715,41.01,78561.77,15.4,0.66525,0.00014,23.14457]
[1776897690707,41.0,78559.36,15.4,0.66492,0.00014,23.15271]
[1776897689815,41.0,78559.36,15.4,0.66492,0.00014,23.15271]
[1776897691730,41.0,78559.03,15.4,0.6649,0.00014,23.14975]
[1776897696765,41.0,78560.46,15.4,0.66512,0.00014,23.1443]
[1776897701800,40.99,78560.41,15.4,0.66513,0.00014,23.14405]
[1776897706835,40.99,78560.48,15.4,0.66515,0.00014,23.14339]
[1776897711871,40.98,78560.52,15.4,0.66517,0.00014,23.14284]
[1776897716905,40.98,78563.67,15.4,0.66563,0.00014,23.13145]
[1776897719927,40.98,78567.45,15.4,0.66616,0.00014,23.11798]
[1776897723955,40.97,78571.51,15.4,0.66674,0.00014,23.10347]
[1776897728990,40.97,78572.06,15.4,0.66682,0.00014,23.10129]
[1776897734025,40.97,78572.74,15.4,0.66693,0.00014,23.09866]
[1776897735032,40.97,78576.5,15.4,0.66745,0.00014,23.0853]
[1776897740101,40.97,78576.57,15.4,0.66747,0.00014,23.08488]
[1776897740203,40.97,78581.79,15.4,0.6682,0.00014,23.06634]
[1776897742593,40.97,78591.24,15.4,0.66951,0.00014,23.03254]
[1776897748124,40.97,78592.32,15.4,0.66966,0.00014,23.02869]
[1776897753159,40.97,78593.65,15.4,0.66987,0.00014,23.01998]
[1776897758193,40.97,78595.92,15.4,0.67019,0.00014,23.01184]
[1776897763229,40.97,78595.71,15.4,0.67015,0.00014,23.01262]
[1776897768264,40.97,78595.88,15.4,0.67018,0.00014,23.01203]
[1776897772201,40.97,78595.98,15.4,0.67019,0.00014,23.0117]
[1776897777327,40.97,78595.17,15.4,0.67008,0.00014,23.01467]
[1776897782362,40.97,78593.47,15.4,0.66984,0.00014,23.02081]
[1776897783273,40.97,78593.47,15.4,0.66984,0.00014,23.02081]
[1776897783369,40.97,78589.33,15.4,0.66926,0.00014,23.03567]
[1776897785383,40.97,78584.44,15.4,0.66858,0.00014,23.05313]
[1776897786390,40.97,78578.02,15.4,0.66769,0.00014,23.07596]
[1776897787397,40.97,78574.56,15.4,0.66721,0.00014,23.0882]
[1776897790580,40.97,78572.32,15.4,0.6669,0.00014,23.0959]
[1776897796460,40.96,78572.65,15.4,0.66696,0.00014,23.09443]
[1776897801496,40.96,78573.66,15.4,0.66711,0.00014,23.09052]
[1776897806531,40.96,78574.16,15.4,0.66719,0.00014,23.0885]
[1776897811566,40.95,78575.53,15.4,0.66741,0.00014,23.07945]
[1776897816601,40.95,78574.06,15.4,0.66721,0.00014,23.08444]
[1776897822643,40.95,78572.67,15.4,0.66703,0.00014,23.08906]
[1776897827678,40.95,78571.68,15.4,0.6669,0.00014,23.0923]
[1776897832713,40.94,78570.96,15.4,0.66681,0.00014,23.09458]
[1776897837748,40.94,78571.03,15.4,0.66683,0.00014,23.09406]
[1776897842783,40.94,78570.99,15.4,0.66683,0.00014,23.09395]
[1776897848847,40.94,78570.99,15.4,0.66684,0.00014,23.09375]
[1776897854867,40.93,78568.35,15.4,0.66649,0.00014,23.10265]
[1776897856455,40.93,78566.96,15.4,0.6663,0.00014,23.1075]
[1776897856882,40.93,78560.52,15.4,0.6654,0.00014,23.1301]
[1776897862798,40.93,78559.21,15.4,0.6652,0.00014,23.13502]
[1776897863931,40.94,78554.53,15.4,0.66454,0.00014,23.15162]
[1776897865117,40.94,78554.53,15.4,0.66454,0.00014,23.15162]
[1776897865312,40.94,78554.53,15.4,0.66454,0.00014,23.15162]
[1776897865398,40.94,78553.14,15.4,0.66434,0.00014,23.15653]
[1776897866951,40.94,78545.51,15.4,0.66326,0.00014,23.18316]
[1776897876552,40.94,78545.26,15.4,0.66322,0.00014,23.18418]
[1776897882057,40.95,78545.07,15.4,0.6632,0.00014,23.18134]
[1776897885433,40.95,78544.21,15.4,0.66308,0.00014,23.18438]
[1776897885609,40.95,78544.11,15.4,0.66306,0.00014,23.18476]
[1776897888033,40.95,78544.29,15.4,0.66308,0.00014,23.18421]
[1776897888113,40.95,78544.29,15.4,0.66308,0.00014,23.18421]
[1776897888345,40.95,78543.98,15.4,0.66304,0.00014,23.18531]
[1776897889107,40.95,78539.55,15.4,0.66242,0.00014,23.20063]
[1776897891121,40.95,78534.76,15.4,0.66174,0.00014,23.21713]
[1776897896156,40.95,78534.32,15.4,0.66168,0.00014,23.21866]
[1776897900379,40.95,78534.32,15.4,0.66168,0.00014,23.21867]
[1776897901191,40.95,78520.26,15.4,0.6597,0.00014,23.26659]
[1776897902198,40.95,78515.75,15.4,0.65906,0.00014,23.28195]
[1776897903297,40.95,78515.75,15.4,0.65906,0.00014,23.28195]
[1776897903503,40.95,78510.63,15.4,0.65833,0.00014,23.29929]
[1776897904935,40.95,78502.6,15.4,0.65719,0.00014,23.32631]
[1776897905403,40.95,78502.6,15.4,0.65719,0.00014,23.32631]
[1776897911261,40.96,78506.35,15.4,0.65771,0.00014,23.31414]
[1776897913279,40.96,78512.58,15.4,0.65858,0.00014,23.29338]
[1776897918310,40.96,78513.37,15.4,0.65868,0.00014,23.29113]
[1776897920324,40.96,78509.31,15.4,0.6581,0.00014,23.30492]
[1776897925358,40.97,78508.69,15.4,0.658,0.00014,23.30732]
[1776897928380,40.97,78517.75,15.4,0.65927,0.00014,23.27705]
[1776897929387,40.97,78524.32,15.4,0.66019,0.00014,23.2548]
[1776897930834,40.97,78529.14,15.4,0.66087,0.00014,23.23845]
[1776897931025,40.97,78529.14,15.4,0.66087,0.00014,23.23845]
[1776897931401,40.97,78537.42,15.4,0.66206,0.00014,23.20619]
[1776897933415,40.97,78542.14,15.4,0.66272,0.00014,23.18995]
[1776897934692,40.97,78542.14,15.4,0.66272,0.00014,23.18995]
[1776897936534,40.97,78545.9,15.4,0.66325,0.00014,23.17699]
[1776897936572,40.97,78551.42,15.4,0.66402,0.00014,23.15788]
[1776897937041,40.97,78551.42,15.4,0.66402,0.00014,23.15788]
[1776897937551,40.97,78551.42,15.4,0.66402,0.00014,23.15788]
[1776897939542,40.97,78554.05,15.4,0.66438,0.00014,23.14882]
[1776897941555,40.97,78553.4,15.4,0.66429,0.00014,23.15118]
[1776897942541,40.97,78554.79,15.4,0.66448,0.00014,23.14639]
[1776897952552,40.98,78554.47,15.4,0.66442,0.00014,23.14809]
[1776897953207,40.98,78554.47,15.4,0.66442,0.00014,23.14809]
[1776897954251,40.98,78554.47,15.4,0.66441,0.00014,23.14815]
[1776897959571,40.98,78555.1,15.4,0.66449,0.00014,23.14618]
[1776897959899,40.98,78555.1,15.4,0.66449,0.00014,23.14618]
[1776897960610,40.99,78560.83,15.4,0.66529,0.00014,23.12636]
[1776897961620,40.99,78564.34,15.4,0.66578,0.00014,23.11413]
[1776897966422,40.99,78567.57,15.4,0.66623,0.00014,23.10266]
[1776897966655,40.98,78568.45,15.4,0.66636,0.00014,23.09944]
[1776897967662,40.98,78573.27,15.4,0.66704,0.00014,23.08238]
[1776897969653,40.98,78575.34,15.4,0.66733,0.00014,23.07501]
[1776897975860,40.98,78578.05,15.4,0.66771,0.00014,23.06526]
[1776897981759,40.98,78576.97,15.4,0.66757,0.00014,23.06876]
[1776897988809,40.98,78576.68,15.4,0.66754,0.00014,23.0695]
[1776897989468,40.98,78576.68,15.4,0.66754,0.00014,23.0695]
[1776897993632,40.97,78576.61,15.4,0.66756,0.00014,23.06564]
[1776897993844,40.97,78573.19,15.4,0.66708,0.00014,23.07771]
[1776897994114,40.97,78573.19,15.4,0.66708,0.00014,23.07771]
[1776897994851,40.97,78569.33,15.4,0.66655,0.00014,23.09129]
[1776897999886,40.97,78570.0,15.4,0.66665,0.00014,23.08862]
[1776898004279,40.97,78570.41,15.4,0.66671,0.00014,23.08699]
[1776898004342,40.97,78570.41,15.4,0.66671,0.00014,23.08699]
[1776898004921,40.97,78564.09,15.4,0.66583,0.00014,23.10919]
[1776898008440,40.96,78561.26,15.4,0.66545,0.00014,23.11881]
[1776898018037,40.96,78563.11,15.4,0.66573,0.00014,23.11155]
[1776898023072,40.95,78563.18,15.4,0.66576,0.00014,23.11095]
[1776898026093,40.95,78567.95,15.4,0.66643,0.00014,23.09396]
[1776898031177,40.95,78567.74,15.4,0.66641,0.00014,23.09448]
[1776898031293,40.95,78567.74,15.4,0.66641,0.00014,23.09448]
[1776898031380,40.95,78558.45,15.4,0.66511,0.00014,23.12706]
[1776898032167,40.95,78558.45,15.4,0.66511,0.00014,23.12706]
[1776898034179,40.95,78557.28,15.4,0.66496,0.00014,23.13098]
[1776898035726,40.94,78556.81,15.4,0.66489,0.00014,23.13254]
[1776898036067,40.94,78556.81,15.4,0.66489,0.00014,23.13254]
[1776898036693,40.94,78556.81,15.4,0.6649,0.00014,23.13246]
[1776898036726,40.94,78552.92,15.4,0.66435,0.00014,23.14595]
[1776898037548,40.94,78545.88,15.4,0.66336,0.00014,23.17047]
[1776898043215,40.95,78543.99,15.4,0.66309,0.00014,23.17724]
[1776898048250,40.95,78544.96,15.4,0.66322,0.00014,23.17404]
[1776898053285,40.95,78546.64,15.4,0.66347,0.00014,23.16447]
[1776898060334,40.95,78546.64,15.4,0.66346,0.00014,23.1647]
[1776898065369,40.95,78546.49,15.4,0.66343,0.00014,23.16538]
[1776898069440,40.95,78546.46,15.4,0.66343,0.00014,23.16558]
[1776898070445,40.95,78546.42,15.4,0.66342,0.00014,23.16574]
[1776898076446,40.96,78546.78,15.4,0.66346,0.00014,23.16471]
[1776898078566,40.96,78546.38,15.4,0.6634,0.00014,23.16612]
[1776898078667,40.96,78546.15,15.4,0.66337,0.00014,23.16695]
[1776898088530,40.96,78545.02,15.4,0.6632,0.00014,23.1711]
[1776898094286,40.96,78544.99,15.4,0.6632,0.00014,23.1713]
[1776898094575,40.96,78535.2,15.4,0.66182,0.00014,23.20507]
[1776898095827,40.96,78522.78,15.4,0.66007,0.00014,23.24741]
[1776898100626,40.96,78519.57,15.4,0.65962,0.00014,23.25815]
[1776898101623,40.96,78515.33,15.4,0.65903,0.00014,23.27239]
[1776898104178,40.96,78512.91,15.4,0.65869,0.00014,23.28055]
[1776898104644,40.96,78508.22,15.4,0.65803,0.00014,23.29629]
[1776898107665,40.96,78504.42,15.4,0.65748,0.00014,23.30922]
[1776898108849,40.96,78504.42,15.4,0.65748,0.00014,23.30922]
[1776898110686,40.96,78499.95,15.4,0.65684,0.00014,23.3243]
[1776898112442,40.96,78499.17,15.4,0.65675,0.00014,23.32303]
[1776898115721,40.97,78503.47,15.4,0.65735,0.00014,23.30888]
[1776898120756,40.97,78503.64,15.4,0.65736,0.00014,23.30857]
[1776898125270,40.97,78503.41,15.4,0.65732,0.00014,23.30956]
[1776898125369,40.97,78503.41,15.4,0.65732,0.00014,23.30956]
[1776898125557,40.97,78503.41,15.4,0.65732,0.00014,23.30956]
[1776898125584,40.97,78503.41,15.4,0.65732,0.00014,23.30956]
[1776898125791,40.97,78496.92,15.4,0.6564,0.00014,23.33121]
[1776898126312,40.97,78496.92,15.4,0.6564,0.00014,23.33121]
[1776898126987,40.97,78490.02,15.4,0.65542,0.00014,23.35412]
[1776898132840,40.97,78491.03,15.4,0.65556,0.00014,23.35089]
[1776898137875,40.98,78491.8,15.4,0.65567,0.00014,23.34845]
[1776898142909,40.98,78495.64,15.4,0.65621,0.00014,23.33587]
[1776898146541,40.98,78496.14,15.4,0.65627,0.00014,23.33432]
[1776898146938,40.98,78495.82,15.4,0.65623,0.00014,23.33541]
[1776898147822,40.98,78495.82,15.4,0.65623,0.00014,23.33541]
[1776898147945,40.98,78496.33,15.4,0.6563,0.00014,23.33375]
[1776898148763,40.98,78496.33,15.4,0.6563,0.00014,23.33375]
[1776898150965,40.98,78502.96,15.4,0.65723,0.00014,23.31184]
[1776898152980,40.98,78511.22,15.4,0.65839,0.00014,23.28431]
[1776898158015,40.99,78512.47,15.4,0.65855,0.00014,23.28049]
[1776898163050,40.99,78514.69,15.4,0.65885,0.00014,23.27342]
[1776898165249,40.99,78515.22,15.4,0.65892,0.00014,23.27181]
[1776898165404,40.99,78515.22,15.4,0.65892,0.00014,23.27181]
[1776898165463,40.99,78515.22,15.4,0.65892,0.00014,23.27181]
[1776898166102,40.99,78515.22,15.4,0.65892,0.00014,23.27181]
[1776898166189,40.99,78525.35,15.4,0.66034,0.00014,23.23762]
[1776898167078,40.99,78531.95,15.4,0.66127,0.00014,23.2151]
[1776898171107,40.99,78528.53,15.4,0.66082,0.00014,23.22277]
[1776898176141,40.99,78528.53,15.4,0.66082,0.00014,23.22264]
[1776898181177,40.99,78528.35,15.4,0.6608,0.00014,23.22312]
[1776898183217,40.99,78528.32,15.4,0.6608,0.00014,23.2232]
[1776898188226,40.99,78531.72,15.4,0.66128,0.00014,23.21145]
[1776898193261,40.99,78532.27,15.4,0.66136,0.00014,23.20949]
[1776898199303,40.99,78532.27,15.4,0.66137,0.00014,23.20939]
[1776898204338,40.98,78535.94,15.4,0.66188,0.00014,23.19676]
[1776898209373,40.98,78536.64,15.4,0.66198,0.00014,23.19434]
[1776898214408,40.98,78537.86,15.4,0.66216,0.00014,23.19013]
[1776898220126,40.98,78538.04,15.4,0.66218,0.00014,23.18952]
[1776898220203,40.98,78538.04,15.4,0.66218,0.00014,23.18953]
[1776898221114,40.98,78538.04,15.4,0.66218,0.00014,23.18953]
[1776898229169,40.98,78538.23,15.4,0.66221,0.00014,23.18888]
[1776898229270,40.98,78538.3,15.4,0.66222,0.00014,23.18867]
[1776898234548,40.98,78537.94,15.4,0.66218,0.00014,23.18601]
[1776898236563,40.99,78533.06,15.4,0.6615,0.00014,23.20276]
[1776898238575,40.98,78528.62,15.4,0.66087,0.00014,23.21791]
[1776898240591,40.99,78523.16,15.4,0.6601,0.00014,23.23659]
[1776898241598,40.99,78519.3,15.4,0.65955,0.00014,23.24978]
[1776898246633,40.99,78518.32,15.4,0.65939,0.00014,23.25359]
[1776898251669,41.0,78520.38,15.4,0.65967,0.00014,23.24714]
[1776898254690,41.0,78524.67,15.4,0.66026,0.00014,23.23293]
[1776898255697,41.0,78529.34,15.4,0.66091,0.00014,23.21707]
[1776898257711,41.0,78533.29,15.4,0.66147,0.00014,23.20366]
[1776898262746,41.01,78531.56,15.4,0.66121,0.00014,23.20982]
[1776898267781,41.01,78531.17,15.4,0.66115,0.00014,23.21143]
[1776898273823,41.01,78531.29,15.4,0.66115,0.00014,23.21139]
[1776898278858,41.02,78531.64,15.4,0.66119,0.00014,23.2105]
[1776898283893,41.02,78533.16,15.4,0.66139,0.00014,23.20561]
[1776898291045,41.02,78532.84,15.4,0.66134,0.00014,23.20696]
[1776898291048,41.03,78533.65,15.4,0.66146,0.00014,23.20051]
[1776898292188,41.03,78533.65,15.4,0.66146,0.00014,23.20051]
[1776898292211,41.03,78538.29,15.4,0.66211,0.00014,23.18461]
[1776898292958,41.03,78542.17,15.4,0.66266,0.00014,23.17128]
[1776898294478,41.03,78541.79,15.4,0.66261,0.00014,23.17259]
[1776898294584,41.03,78541.79,15.4,0.66261,0.00014,23.17259]
[1776898294972,41.03,78538.54,15.4,0.66215,0.00014,23.18377]
[1776898300007,41.03,78536.33,15.4,0.66183,0.00014,23.19165]
[1776898307055,41.03,78538.4,15.4,0.6621,0.00014,23.18492]
[1776898309324,41.03,78538.89,15.4,0.66217,0.00014,23.18329]
[1776898309413,41.03,78538.81,15.4,0.66216,0.00014,23.18363]
[1776898312091,41.04,78542.51,15.4,0.66267,0.00014,23.1711]
[1776898315222,41.04,78542.44,15.4,0.66266,0.00014,23.17138]
[1776898320147,41.04,78546.25,15.4,0.66319,0.00014,23.15841]
[1776898325182,41.04,78547.1,15.4,0.6633,0.00014,23.15568]
[1776898331017,41.04,78546.24,15.4,0.66317,0.00014,23.15882]
[1776898331224,41.04,78543.56,15.4,0.66279,0.00014,23.16814]
[1776898335229,41.04,78541.18,15.4,0.66245,0.00014,23.17642]
[1776898335253,41.05,78541.08,15.4,0.66244,0.00014,23.17679]
[1776898340288,41.05,78545.75,15.4,0.66309,0.00014,23.16088]
[1776898345235,41.05,78547.23,15.4,0.66329,0.00014,23.15596]
[1776898345357,41.05,78547.23,15.4,0.66329,0.00014,23.15596]
[1776898345403,41.05,78551.93,15.4,0.66395,0.00014,23.13975]
[1776898345600,41.05,78551.93,15.4,0.66395,0.00014,23.13975]
[1776898346330,41.05,78564.21,15.4,0.66566,0.00014,23.09703]
[1776898347431,41.05,78568.14,15.4,0.66621,0.00014,23.08335]
[1776898350357,41.05,78572.53,15.4,0.66681,0.00014,23.06808]
[1776898353379,41.05,78567.92,15.4,0.6662,0.00014,23.08023]
[1776898356399,41.05,78572.13,15.4,0.66679,0.00014,23.06524]
[1776898357407,41.05,78577.32,15.4,0.66752,0.00014,23.04687]
[1776898359673,41.05,78577.95,15.4,0.66761,0.00014,23.04458]
[1776898359962,41.05,78577.95,15.4,0.66761,0.00014,23.04458]
[1776898360330,41.05,78577.95,15.4,0.66761,0.00014,23.04458]
[1776898360428,41.05,78581.75,15.4,0.66814,0.00014,23.03107]
[1776898362442,41.05,78585.65,15.4,0.66868,0.00014,23.01717]
[1776898367478,41.05,78587.26,15.4,0.66891,0.00014,23.01139]
[1776898372767,41.05,78587.71,15.4,0.66897,0.00014,23.00974]
[1776898374527,41.05,78591.1,15.4,0.66944,0.00014,22.9976]
[1776898378557,41.05,78595.57,15.4,0.67007,0.00014,22.98155]
[1776898382586,41.05,78590.34,15.4,0.66934,0.00014,23.00028]
[1776898387621,41.05,78587.98,15.4,0.66902,0.00014,23.0086]
[1776898392656,41.04,78588.99,15.4,0.66916,0.00014,23.00485]
[1776898398698,41.04,78588.82,15.4,0.66914,0.00014,23.0053]
[1776898404740,41.04,78589.41,15.4,0.66923,0.00014,23.003]
[1776898409775,41.04,78589.75,15.4,0.66928,0.00014,23.00163]
[1776898412796,41.04,78581.07,15.4,0.6681,0.00014,23.02852]
[1776898419845,41.03,78579.22,15.4,0.66786,0.00014,23.03467]
[1776898424532,41.03,78579.22,15.4,0.66786,0.00014,23.03467]
[1776898424711,41.03,78579.22,15.4,0.66787,0.00014,23.03443]
[1776898425516,41.03,78552.01,15.4,0.66406,0.00014,23.12988]
[1776898425887,41.03,78543.85,15.4,0.66292,0.00014,23.15811]
[1776898428507,41.04,78547.53,15.4,0.66342,0.00014,23.14582]
[1776898435957,41.05,78548.09,15.4,0.66346,0.00014,23.14485]
[1776898436722,41.05,78548.09,15.4,0.66346,0.00014,23.14485]
[1776898437479,41.05,78550.68,15.4,0.66382,0.00014,23.13603]
[1776898443006,41.05,78548.44,15.4,0.6635,0.00014,23.14385]
[1776898447033,41.05,78552.76,15.4,0.66411,0.00014,23.12891]
[1776898447624,41.05,78552.76,15.4,0.66411,0.00014,23.12891]
[1776898451822,41.05,78554.8,15.4,0.66439,0.00014,23.12188]
[1776898452069,41.05,78548.79,15.4,0.66355,0.00014,23.14278]
[1776898453109,41.05,78548.79,15.4,0.66355,0.00014,23.14278]
[1776898453388,41.05,78548.79,15.4,0.66355,0.00014,23.14278]
[1776898453487,41.05,78548.79,15.4,0.66355,0.00014,23.14278]
[1776898453534,41.05,78544.23,15.4,0.66291,0.00014,23.15856]
[1776898453669,41.05,78544.23,15.4,0.66291,0.00014,23.15856]
[1776898453732,41.05,78544.23,15.4,0.66291,0.00014,23.15856]
[1776898453752,41.05,78544.23,15.4,0.66291,0.00014,23.15856]
[1776898454256,41.05,78544.23,15.4,0.66291,0.00014,23.15856]
[1776898454359,41.05,78557.1,15.4,0.66471,0.00014,23.11398]
[1776898455756,41.05,78558.59,15.4,0.66492,0.00014,23.10879]
[1776898456097,41.05,78559.42,15.4,0.66503,0.00014,23.10594]
[1776898461133,41.05,78563.68,15.4,0.66564,0.00014,23.0908]
[1776898466168,41.04,78564.19,15.4,0.66572,0.00014,23.08865]
[1776898469189,41.04,78568.44,15.4,0.66632,0.00014,23.07358]
[1776898471203,41.04,78572.13,15.4,0.66686,0.00014,23.05657]
[1776898476238,41.04,78577.34,15.4,0.66759,0.00014,23.03802]
[1776898481273,41.04,78577.99,15.4,0.66769,0.00014,23.03565]
[1776898489329,41.04,78577.28,15.4,0.66759,0.00014,23.03799]
[1776898494364,41.04,78578.13,15.4,0.66772,0.00014,23.03472]
[1776898496462,41.03,78577.99,15.4,0.6677,0.00014,23.03517]
[1776898496537,41.03,78579.3,15.4,0.66789,0.00014,23.03047]
[1776898500406,41.03,78586.29,15.4,0.66887,0.00014,23.00543]
[1776898501413,41.03,78590.95,15.4,0.66952,0.00014,22.98874]
[1776898508462,41.03,78591.74,15.4,0.66963,0.00014,22.98582]
[1776898513497,41.03,78593.13,15.4,0.66983,0.00014,22.98076]
[1776898520545,41.03,78593.29,15.4,0.66986,0.00014,22.98007]
[1776898527595,41.03,78595.94,15.4,0.67023,0.00014,22.97043]
[1776898534643,41.03,78597.05,15.4,0.67041,0.00014,22.96238]
[1776898537440,41.03,78597.12,15.4,0.67042,0.00014,22.9621]
[1776898538677,41.03,78597.22,15.4,0.67043,0.00014,22.96173]
[1776898539679,41.03,78585.14,15.4,0.66875,0.00014,23.00498]
[1776898541693,41.03,78582.39,15.4,0.66837,0.00014,23.01467]
[1776898546728,41.02,78581.52,15.4,0.66826,0.00014,23.01749]
[1776898550756,41.02,78576.07,15.4,0.66751,0.00014,23.0366]
[1776898555791,41.02,78574.27,15.4,0.66727,0.00014,23.0426]
[1776898559818,41.01,78568.91,15.4,0.66653,0.00014,23.06122]
[1776898564854,41.01,78568.95,15.4,0.66655,0.00014,23.06066]
[1776898570896,41.0,78569.38,15.4,0.66663,0.00014,23.05866]
[1776898576938,41.0,78567.94,15.4,0.66645,0.00014,23.06328]
[1776898579193,41.0,78568.24,15.4,0.66649,0.00014,23.06214]
[1776898588037,40.99,78569.07,15.4,0.66663,0.00014,23.05848]
[1776898590051,40.99,78573.5,15.4,0.66726,0.00014,23.04269]
[1776898591058,40.99,78580.89,15.4,0.66832,0.00014,23.01245]
[1776898594079,40.99,78585.71,15.4,0.66899,0.00014,22.99516]
[1776898596093,40.99,78589.4,15.4,0.66951,0.00014,22.98192]
[1776898601128,40.99,78587.56,15.4,0.66925,0.00014,22.98845]
[1776898602134,40.99,78581.93,15.4,0.66847,0.00014,23.00854]
[1776898608177,40.98,78579.81,15.4,0.66818,0.00014,23.01585]
[1776898613212,40.98,78578.17,15.4,0.66796,0.00014,23.02147]
[1776898618247,40.98,78577.98,15.4,0.66794,0.00014,23.02191]
[1776898623282,40.98,78577.7,15.4,0.66791,0.00014,23.02267]
[1776898628317,40.97,78579.8,15.4,0.66821,0.00014,23.01496]
[1776898630195,40.97,78580.76,15.4,0.66835,0.00014,23.0115]
[1776898631513,40.97,78591.55,15.4,0.66986,0.00014,22.97278]
[1776898634359,40.97,78595.38,15.4,0.67039,0.00014,22.959]
[1776898639394,40.97,78595.31,15.4,0.67038,0.00014,22.95929]
[1776898644429,40.97,78594.25,15.4,0.67023,0.00014,22.96312]
[1776898645509,40.97,78589.06,15.4,0.66951,0.00014,22.98177]
[1776898651478,40.97,78589.23,15.4,0.66956,0.00014,22.9771]
[1776898657521,40.97,78589.84,15.4,0.66965,0.00014,22.97482]
[1776898665576,40.97,78590.06,15.4,0.66968,0.00014,22.97391]
[1776898671170,40.97,78588.91,15.4,0.66952,0.00014,22.97796]
[1776898677189,40.97,78590.3,15.4,0.66972,0.00014,22.9729]
[1776898682695,40.97,78590.26,15.4,0.66972,0.00014,22.9729]
[1776898689744,40.97,78589.51,15.4,0.66962,0.00014,22.97547]
[1776898694778,40.97,78590.5,15.4,0.66976,0.00014,22.97183]
[1776898702749,40.97,78590.5,15.4,0.66976,0.00014,22.97183]
[1776898704849,40.96,78593.89,15.4,0.67024,0.00014,22.95949]
[1776898708263,40.96,78594.97,15.4,0.67039,0.00014,22.9556]
[1776898708451,40.96,78594.97,15.4,0.67039,0.00014,22.9556]
[1776898708496,40.96,78596.61,15.4,0.67062,0.00014,22.94968]
[1776898709532,40.96,78596.61,15.4,0.67062,0.00014,22.94968]
[1776898709632,40.96,78608.56,15.4,0.67228,0.00014,22.9064]
[1776898710528,40.96,78608.56,15.4,0.67228,0.00014,22.9064]
[1776898714666,40.97,78607.91,15.4,0.67221,0.00014,22.90492]
[1776898715927,40.97,78614.06,15.4,0.67306,0.00014,22.8826]
[1776898718948,40.97,78617.41,15.4,0.67351,0.00014,22.87054]
[1776898721969,40.97,78621.48,15.4,0.67407,0.00014,22.85582]
[1776898727004,40.98,78622.08,15.4,0.67414,0.00014,22.85407]
[1776898734054,40.98,78621.3,15.4,0.67401,0.00014,22.85758]
[1776898739089,40.99,78621.16,15.4,0.67397,0.00014,22.85857]
[1776898746137,40.99,78621.0,15.4,0.67393,0.00014,22.85983]
[1776898752181,41.0,78624.67,15.4,0.67441,0.00014,22.84693]
[1776898757215,41.0,78624.7,15.4,0.6744,0.00014,22.84737]
[1776898762299,41.01,78626.21,15.4,0.67459,0.00014,22.84227]
[1776898766404,41.01,78626.78,15.4,0.67465,0.00014,22.84063]
[1776898767290,41.01,78626.88,15.4,0.67466,0.00014,22.84049]
[1776898767343,41.01,78638.87,15.4,0.67632,0.00014,22.79611]
[1776898768128,41.01,78638.87,15.4,0.67632,0.00014,22.79611]
[1776898768397,41.02,78648.43,15.4,0.67763,0.00014,22.7606]
[1776898770306,41.02,78653.15,15.4,0.67827,0.00014,22.74329]
[1776898775341,41.02,78653.93,15.4,0.67838,0.00014,22.73691]
[1776898781383,41.03,78656.92,15.4,0.67878,0.00014,22.72595]
[1776898786418,41.03,78656.93,15.4,0.67875,0.00014,22.72686]
[1776898791453,41.04,78656.19,15.4,0.67862,0.00014,22.7306]
[1776898795481,41.05,78646.97,15.4,0.67732,0.00014,22.76589]
[1776898796487,41.05,78641.31,15.4,0.67653,0.00014,22.78717]
[1776898798502,41.05,78639.34,15.4,0.67625,0.00014,22.79477]
[1776898799127,41.05,78639.34,15.4,0.67625,0.00014,22.79477]
[1776898800774,41.06,78636.15,15.4,0.67581,0.00014,22.80673]
[1776898801697,41.06,78637.13,15.4,0.67594,0.00014,22.80335]
[1776898801747,41.06,78631.13,15.4,0.67511,0.00014,22.82553]
[1776898804936,41.06,78629.92,15.4,0.67493,0.00014,22.83026]
[1776898810595,41.07,78632.83,15.4,0.6753,0.00014,22.82055]
[1776898815630,41.08,78632.76,15.4,0.67526,0.00014,22.82147]
[1776898820667,41.08,78635.44,15.4,0.67561,0.00014,22.81225]
[1776898825702,41.09,78636.37,15.4,0.67571,0.00014,22.80953]
[1776898829730,41.09,78626.08,15.4,0.67427,0.00014,22.84799]
[1776898831744,41.1,78623.06,15.4,0.67387,0.00014,22.85528]
[1776898836779,41.1,78624.01,15.4,0.67399,0.00014,22.85227]
[1776898842625,41.1,78623.47,15.4,0.6739,0.00014,22.85462]
[1776898842879,41.1,78623.47,15.4,0.6739,0.00014,22.85462]
[1776898842899,41.11,78607.95,15.4,0.67174,0.00014,22.91129]
[1776898843624,41.11,78607.95,15.4,0.67174,0.00014,22.91129]
[1776898843704,41.11,78607.95,15.4,0.67174,0.00014,22.91129]
[1776898843787,41.11,78607.95,15.4,0.67174,0.00014,22.91129]
[1776898843939,41.11,78607.95,15.4,0.67174,0.00014,22.91129]
[1776898843828,41.11,78582.88,15.4,0.66826,0.00014,23.00116]
[1776898844835,41.11,78580.88,15.4,0.66798,0.00014,23.00822]
[1776898847095,41.11,78580.98,15.4,0.668,0.00014,23.00777]
[1776898847856,41.1,78581.09,15.4,0.66802,0.00014,23.00733]
[1776898852891,41.1,78580.9,15.4,0.668,0.00014,23.00778]
[1776898854905,41.1,78598.44,15.4,0.67044,0.00014,22.9451]
[1776898855912,41.1,78598.71,15.4,0.67048,0.00014,22.94414]
[1776898860947,41.1,78596.45,15.4,0.67016,0.00014,22.95226]
[1776898864976,41.1,78599.93,15.4,0.67065,0.00014,22.93974]
[1776898867997,41.1,78593.58,15.4,0.66976,0.00014,22.96254]
[1776898869003,41.1,78586.56,15.4,0.66879,0.00014,22.98758]
[1776898874039,41.1,78588.87,15.4,0.66912,0.00014,22.97914]
[1776898875045,41.1,78592.43,15.4,0.66961,0.00014,22.96639]
[1776898880082,41.1,78590.57,15.4,0.66936,0.00014,22.97292]
[1776898882096,41.1,78585.04,15.4,0.66859,0.00014,22.99257]
[1776898884110,41.1,78581.26,15.4,0.66807,0.00014,23.0059]
[1776898886124,41.1,78570.92,15.4,0.66663,0.00014,23.04231]
[1776898888225,41.09,78567.75,15.4,0.66619,0.00014,23.05327]
[1776898891159,41.09,78574.59,15.4,0.66718,0.00014,23.02498]
[1776898894180,41.09,78571.21,15.4,0.66672,0.00014,23.03668]
[1776898897346,41.09,78570.44,15.4,0.66661,0.00014,23.03923]
[1776898897401,41.09,78570.44,15.4,0.66661,0.00014,23.03923]
[1776898897499,41.09,78568.35,15.4,0.66633,0.00014,23.04649]
[1776898899291,41.08,78563.98,15.4,0.66572,0.00014,23.06164]
[1776898900820,41.08,78563.98,15.4,0.66572,0.00014,23.06164]
[1776898905754,41.08,78563.79,15.4,0.66571,0.00014,23.06183]
[1776898905989,41.08,78563.79,15.4,0.66572,0.00014,23.06164]
[1776898906264,41.08,78554.13,15.4,0.66437,0.00014,23.09532]
[1776898907967,41.08,78554.13,15.4,0.66437,0.00014,23.09532]
[1776898908023,41.08,78550.5,15.4,0.66386,0.00014,23.10798]
[1776898909285,41.08,78546.86,15.4,0.66334,0.00014,23.12058]
[1776898914320,41.08,78545.44,15.4,0.66314,0.00014,23.12557]
[1776898918348,41.08,78541.76,15.4,0.66262,0.00014,23.13829]
[1776898919355,41.08,78536.54,15.4,0.66189,0.00014,23.1562]
[1776898924390,41.08,78540.91,15.4,0.6625,0.00014,23.1412]
[1776898928417,41.08,78536.53,15.4,0.66189,0.00014,23.15624]
[1776898933453,41.08,78535.76,15.4,0.66178,0.00014,23.15884]
[1776898935466,41.08,78544.51,15.4,0.66301,0.00014,23.1288]
[1776898940502,41.08,78546.13,15.4,0.66323,0.00014,23.12334]
[1776898945537,41.08,78545.88,15.4,0.66319,0.00014,23.12432]
[1776898950572,41.08,78545.17,15.4,0.66309,0.00014,23.1269]
[1776898953592,41.08,78540.96,15.4,0.66252,0.00014,23.13752]
[1776898954601,41.08,78537.4,15.4,0.66201,0.00014,23.14975]
[1776898955607,41.08,78531.46,15.4,0.66118,0.00014,23.17005]
[1776898958628,41.08,78529.52,15.4,0.66091,0.00014,23.17662]
[1776898959635,41.08,78534.54,15.4,0.66161,0.00014,23.15949]
[1776898960489,41.08,78534.54,15.4,0.66161,0.00014,23.15949]
[1776898960683,41.08,78534.54,15.4,0.66161,0.00014,23.15949]
[1776898960733,41.08,78539.31,15.4,0.66229,0.00014,23.14314]
[1776898961649,41.08,78547.65,15.4,0.66346,0.00014,23.11443]
[1776898962655,41.08,78553.06,15.4,0.66421,0.00014,23.09571]
[1776898965047,41.09,78554.58,15.4,0.66442,0.00014,23.09058]
[1776898967654,41.09,78555.09,15.4,0.66449,0.00014,23.08886]
[1776898967930,41.09,78555.09,15.4,0.66449,0.00014,23.08886]
[1776898968722,41.08,78557.38,15.4,0.66482,0.00014,23.0807]
[1776898968823,41.08,78561.84,15.4,0.66545,0.00014,23.06505]
[1776898974438,41.08,78563.06,15.4,0.66563,0.00014,23.06047]
[1776898974955,41.08,78563.06,15.4,0.66563,0.00014,23.06047]
[1776898975056,41.08,78557.13,15.4,0.66481,0.00014,23.08101]
[1776898975321,41.08,78557.13,15.4,0.66481,0.00014,23.08101]
[1776898976001,41.08,78552.39,15.4,0.66414,0.00014,23.09755]
[1776898976754,41.08,78548.02,15.4,0.66353,0.00014,23.11268]
[1776898978768,41.08,78544.59,15.4,0.66304,0.00014,23.12463]
[1776898981255,41.08,78545.89,15.4,0.66322,0.00014,23.12021]
[1776898981314,41.08,78545.89,15.4,0.66322,0.00014,23.12021]
[1776898983383,41.08,78546.31,15.4,0.66328,0.00014,23.11882]
[1776898983803,41.08,78541.88,15.4,0.66266,0.00014,23.13408]
[1776898984810,41.08,78532.75,15.4,0.66137,0.00014,23.16545]
[1776898989845,41.09,78533.22,15.4,0.66142,0.00014,23.16411]
[1776898994880,41.09,78532.98,15.4,0.66138,0.00014,23.16525]
[1776898999916,41.09,78533.39,15.4,0.66143,0.00014,23.16408]
[1776899004950,41.09,78534.52,15.4,0.66158,0.00014,23.16047]
[1776899009987,41.1,78534.84,15.4,0.66161,0.00014,23.15963]
[1776899015022,41.1,78536.11,15.4,0.6618,0.00014,23.15162]
[1776899018936,41.1,78534.25,15.4,0.66153,0.00014,23.15812]
[1776899022892,41.1,78533.21,15.4,0.66138,0.00014,23.1618]
[1776899023081,41.1,78526.17,15.4,0.66039,0.00014,23.18581]
[1776899024085,41.1,78515.56,15.4,0.65889,0.00014,23.22173]
[1776899025092,41.11,78511.18,15.4,0.65827,0.00014,23.2365]
[1776899030127,41.11,78508.1,15.4,0.65782,0.00014,23.24713]
[1776899032578,41.11,78508.27,15.4,0.65784,0.00014,23.24669]
[1776899033539,41.11,78508.27,15.4,0.65784,0.00014,23.24669]
[1776899033889,41.11,78508.27,15.4,0.65784,0.00014,23.24669]
[1776899038835,41.12,78509.49,15.4,0.658,0.00014,23.24302]
[1776899040605,41.12,78509.49,15.4,0.65799,0.00014,23.24309]
[1776899041008,41.12,78509.49,15.4,0.65799,0.00014,23.24309]
[1776899042212,41.12,78519.22,15.4,0.65936,0.00014,23.21069]
[1776899044399,41.12,78524.17,15.4,0.66005,0.00014,23.19419]
[1776899050267,41.13,78525.99,15.4,0.66028,0.00014,23.18871]
[1776899059331,41.14,78526.79,15.4,0.66035,0.00014,23.18695]
[1776899064366,41.14,78529.32,15.4,0.66069,0.00014,23.17876]
[1776899071414,41.15,78529.81,15.4,0.66078,0.00014,23.1733]
[1776899077030,41.15,78527.29,15.4,0.66042,0.00014,23.1819]
[1776899078464,41.15,78523.48,15.4,0.65989,0.00014,23.19479]
[1776899083499,41.15,78520.62,15.4,0.65949,0.00014,23.20437]
[1776899088534,41.15,78528.86,15.4,0.66065,0.00014,23.17651]
[1776899089541,41.15,78533.27,15.4,0.66126,0.00014,23.16156]
[1776899093569,41.15,78538.78,15.4,0.66204,0.00014,23.14282]
[1776899098604,41.15,78533.76,15.4,0.66133,0.00014,23.15987]
[1776899103639,41.14,78530.23,15.4,0.66084,0.00014,23.17174]
[1776899108674,41.14,78529.04,15.4,0.66068,0.00014,23.17561]
[1776899113709,41.14,78529.01,15.4,0.66068,0.00014,23.17556]
[1776899118744,41.14,78529.17,15.4,0.66071,0.00014,23.17491]
[1776899125794,41.14,78529.11,15.4,0.66071,0.00014,23.17497]
[1776899129020,41.14,78527.5,15.4,0.66048,0.00014,23.18039]
[1776899129132,41.14,78527.5,15.4,0.66048,0.00014,23.18035]
[1776899130040,41.14,78527.5,15.4,0.66048,0.00014,23.18035]
[1776899130142,41.14,78522.77,15.4,0.65981,0.00014,23.19646]
[1776899130828,41.14,78515.74,15.4,0.65882,0.00014,23.22012]
[1776899132841,41.14,78513.02,15.4,0.65845,0.00014,23.22549]
[1776899139891,41.15,78511.66,15.4,0.65824,0.00014,23.23054]
[1776899145933,41.15,78511.62,15.4,0.65822,0.00014,23.23115]
[1776899149962,41.15,78516.2,15.4,0.65885,0.00014,23.21608]
[1776899154997,41.16,78517.86,15.4,0.65907,0.00014,23.21091]
[1776899160032,41.16,78517.95,15.4,0.65907,0.00014,23.21101]
[1776899163054,41.17,78513.96,15.4,0.6585,0.00014,23.22462]
[1776899165679,41.17,78510.83,15.4,0.65805,0.00014,23.2352]
[1776899166473,41.17,78508.29,15.4,0.65769,0.00014,23.24373]
[1776899172117,41.17,78504.61,15.4,0.65716,0.00014,23.25622]
[1776899175063,41.17,78505.33,15.4,0.65726,0.00014,23.25391]
[1776899175222,41.17,78505.33,15.4,0.65726,0.00014,23.25391]
[1776899175246,41.17,78500.4,15.4,0.65656,0.00014,23.27024]
[1776899176079,41.17,78500.4,15.4,0.65656,0.00014,23.27024]
[1776899176146,41.17,78485.35,15.4,0.65444,0.00014,23.31969]
[1776899177152,41.17,78484.09,15.4,0.65426,0.00014,23.32381]
[1776899177882,41.17,78484.09,15.4,0.65426,0.00014,23.32381]
[1776899178322,41.17,78484.09,15.4,0.65426,0.00014,23.32381]
[1776899178293,41.17,78488.88,15.4,0.65493,0.00014,23.30817]
[1776899178932,41.17,78488.88,15.4,0.65493,0.00014,23.30817]
[1776899179280,41.17,78488.88,15.4,0.65493,0.00014,23.30817]
[1776899179290,41.17,78502.29,15.4,0.65683,0.00014,23.26404]
[1776899180175,41.17,78506.12,15.4,0.65737,0.00014,23.25138]
[1776899183196,41.18,78502.47,15.4,0.65685,0.00014,23.26362]
[1776899188231,41.18,78502.7,15.4,0.65687,0.00014,23.26305]
[1776899193266,41.18,78506.17,15.4,0.65737,0.00014,23.24782]
[1776899198300,41.18,78507.28,15.4,0.65752,0.00014,23.24438]
[1776899201322,41.18,78503.16,15.4,0.65694,0.00014,23.25819]
[1776899206357,41.19,78502.76,15.4,0.65687,0.00014,23.2597]
[1776899211392,41.19,78505.13,15.4,0.6572,0.00014,23.25206]
[1776899216427,41.19,78503.71,15.4,0.65699,0.00014,23.25697]
[1776899222120,41.19,78504.86,15.4,0.65715,0.00014,23.25332]
[1776899222997,41.2,78516.67,15.4,0.65881,0.00014,23.21406]
[1776899223476,41.2,78521.2,15.4,0.65944,0.00014,23.19894]
[1776899228511,41.2,78524.46,15.4,0.65988,0.00014,23.18842]
[1776899229517,41.2,78520.94,15.4,0.65938,0.00014,23.20036]
[1776899234553,41.21,78518.05,15.4,0.65896,0.00014,23.21044]
[1776899239588,41.21,78517.52,15.4,0.65888,0.00014,23.21245]
[1776899244623,41.21,78522.41,15.4,0.65956,0.00014,23.19627]
[1776899249658,41.22,78523.05,15.4,0.65964,0.00014,23.1944]
[1776899254693,41.22,78523.21,15.4,0.65967,0.00014,23.19023]
[1776899259728,41.22,78523.66,15.4,0.65972,0.00014,23.189]
[1776899264763,41.23,78523.53,15.4,0.65969,0.00014,23.18972]
[1776899270806,41.23,78521.07,15.4,0.65933,0.00014,23.1983]
[1776899273826,41.23,78515.29,15.4,0.65851,0.00014,23.21779]
[1776899278860,41.23,78514.53,15.4,0.6584,0.00014,23.22049]
[1776899280509,41.23,78514.6,15.4,0.65841,0.00014,23.22028]
[1776899280875,41.23,78514.63,15.4,0.65841,0.00014,23.22022]
[1776899281531,41.23,78514.63,15.4,0.65841,0.00014,23.22022]
[1776899282298,41.23,78514.6,15.4,0.65841,0.00014,23.22038]
[1776899290945,41.24,78513.71,15.4,0.65827,0.00014,23.2236]
[1776899295979,41.24,78516.92,15.4,0.65872,0.00014,23.21305]
[1776899301015,41.24,78519.11,15.4,0.65902,0.00014,23.20592]
[1776899301656,41.24,78519.11,15.4,0.65902,0.00014,23.20592]
[1776899306050,41.24,78526.54,15.4,0.66005,0.00014,23.18118]
[1776899307057,41.24,78530.97,15.4,0.66068,0.00014,23.16615]
[1776899308064,41.24,78531.22,15.4,0.66071,0.00014,23.16526]
[1776899314243,41.24,78530.76,15.4,0.66067,0.00014,23.16276]
[1776899316301,41.24,78532.2,15.4,0.66088,0.00014,23.1577]
[1776899316378,41.24,78534.08,15.4,0.66115,0.00014,23.1513]
[1776899317164,41.24,78539.34,15.4,0.66189,0.00014,23.13339]
[1776899318942,41.24,78542.11,15.4,0.66227,0.00014,23.12393]
[1776899319934,41.24,78544.0,15.4,0.66254,0.00014,23.11745]
[1776899320185,41.24,78547.97,15.4,0.6631,0.00014,23.10384]
[1776899320940,41.24,78547.97,15.4,0.6631,0.00014,23.10384]
[1776899321952,41.24,78549.14,15.4,0.66326,0.00014,23.09983]
[1776899322435,41.24,78549.14,15.4,0.66326,0.00014,23.09983]
[1776899322936,41.24,78550.46,15.4,0.66344,0.00014,23.09531]
[1776899323963,41.24,78553.8,15.4,0.66391,0.00014,23.08382]
[1776899329249,41.23,78553.72,15.4,0.66391,0.00014,23.08379]
[1776899332949,41.23,78553.77,15.4,0.66393,0.00014,23.08323]
[1776899334953,41.23,78556.46,15.4,0.66432,0.00014,23.07369]
[1776899335979,41.23,78556.42,15.4,0.66432,0.00014,23.07371]
[1776899336466,41.23,78556.42,15.4,0.66432,0.00014,23.07371]
[1776899339965,41.23,78556.08,15.4,0.66427,0.00014,23.07477]
[1776899340463,41.23,78556.08,15.4,0.66427,0.00014,23.07477]
[1776899341990,41.22,78556.08,15.4,0.66429,0.00014,23.0743]
[1776899342470,41.22,78556.08,15.4,0.66429,0.00014,23.0743]
[1776899343462,41.22,78556.19,15.4,0.66431,0.00014,23.07368]
[1776899347476,41.22,78556.44,15.4,0.66436,0.00014,23.07259]
[1776899348701,41.21,78556.44,15.4,0.66437,0.00014,23.07224]
[1776899350478,41.21,78556.12,15.4,0.66433,0.00014,23.07311]
[1776899351477,41.21,78556.47,15.4,0.66439,0.00014,23.07179]
[1776899351979,41.21,78556.64,15.4,0.66442,0.00014,23.07108]
[1776899352474,41.21,78556.64,15.4,0.66442,0.00014,23.07108]
[1776899354423,41.2,78553.14,15.4,0.66394,0.00014,23.08283]
[1776899363489,41.2,78552.38,15.4,0.66385,0.00014,23.08508]
[1776899367518,41.19,78552.66,15.4,0.66393,0.00014,23.08302]
[1776899371518,41.18,78552.96,15.4,0.66398,0.00014,23.08163]
[1776899372499,41.18,78552.37,15.4,0.6639,0.00014,23.08356]
[1776899375649,41.18,78553.01,15.4,0.66403,0.00014,23.07708]
[1776899378025,41.17,78554.29,15.4,0.66422,0.00014,23.07223]
[1776899379534,41.17,78555.04,15.4,0.66433,0.00014,23.06963]
[1776899383024,41.17,78554.28,15.4,0.66423,0.00014,23.07187]
[1776899385030,41.17,78552.78,15.4,0.66403,0.00014,23.07687]
[1776899385644,41.17,78558.83,15.4,0.66489,0.00014,23.0557]
[1776899386651,41.16,78565.04,15.4,0.66576,0.00014,23.03397]
[1776899391686,41.16,78567.58,15.4,0.66612,0.00014,23.0248]
[1776899396137,41.16,78567.52,15.4,0.66612,0.00014,23.02484]
[1776899396456,41.16,78567.74,15.4,0.66616,0.00014,23.02396]
[1776899396709,41.16,78567.74,15.4,0.66616,0.00014,23.02396]
[1776899396721,41.16,78573.3,15.4,0.66693,0.00014,23.00444]
[1776899398734,41.16,78576.96,15.4,0.66744,0.00014,22.99147]
[1776899403770,41.16,78576.9,15.4,0.66744,0.00014,22.99152]
[1776899408805,41.15,78579.0,15.4,0.66774,0.00014,22.98396]
[1776899411107,41.15,78579.75,15.4,0.66785,0.00014,22.98128]
[1776899417331,41.15,78577.12,15.4,0.66749,0.00014,22.99038]
[1776899417677,41.15,78576.57,15.4,0.66741,0.00014,22.99224]
[1776899422905,41.15,78576.24,15.4,0.66737,0.00014,22.9932]
[1776899428946,41.15,78576.21,15.4,0.66738,0.00014,22.99304]
[1776899430860,41.15,78576.76,15.4,0.66746,0.00014,22.99105]
[1776899430912,41.15,78576.76,15.4,0.66746,0.00014,22.99105]
[1776899430961,41.15,78580.57,15.4,0.66799,0.00014,22.97754]
[1776899432188,41.15,78580.57,15.4,0.66799,0.00014,22.97754]
[1776899432282,41.15,78592.78,15.4,0.66971,0.00014,22.93011]
[1776899434989,41.14,78589.05,15.4,0.6692,0.00014,22.94341]
[1776899439016,41.14,78583.27,15.4,0.66839,0.00014,22.96391]
[1776899444056,41.14,78583.96,15.4,0.66849,0.00014,22.96131]
[1776899449093,41.14,78591.12,15.4,0.6695,0.00014,22.93569]
[1776899450285,41.14,78591.12,15.4,0.6695,0.00014,22.93569]
[1776899450411,41.14,78600.85,15.4,0.67085,0.00014,22.90079]
[1776899451107,41.14,78607.72,15.4,0.6718,0.00014,22.87601]
[1776899453121,41.14,78605.04,15.4,0.67143,0.00014,22.88577]
[1776899455134,41.14,78599.52,15.4,0.67066,0.00014,22.90572]
[1776899460170,41.14,78599.36,15.4,0.67063,0.00014,22.90639]
[1776899465205,41.14,78602.08,15.4,0.67101,0.00014,22.89671]
[1776899467220,41.15,78605.73,15.4,0.67151,0.00014,22.8836]
[1776899472255,41.15,78606.77,15.4,0.67165,0.00014,22.88003]
[1776899477289,41.15,78606.86,15.4,0.67165,0.00014,22.87994]
[1776899481329,41.15,78608.58,15.4,0.67189,0.00014,22.8738]
[1776899481425,41.15,78615.32,15.4,0.67282,0.00014,22.84943]
[1776899482490,41.15,78615.32,15.4,0.67282,0.00014,22.84943]
[1776899482559,41.15,78620.23,15.4,0.6735,0.00014,22.83161]
[1776899483716,41.15,78621.86,15.4,0.67372,0.00014,22.82574]
[1776899489374,41.16,78623.33,15.4,0.67391,0.00014,22.82094]
[1776899494409,41.16,78627.72,15.4,0.67452,0.00014,22.80141]
[1776899495416,41.16,78631.11,15.4,0.67498,0.00014,22.78909]
[1776899499446,41.17,78627.24,15.4,0.67443,0.00014,22.80385]
[1776899500453,41.17,78621.99,15.4,0.6737,0.00014,22.82306]
[1776899501460,41.17,78618.42,15.4,0.6732,0.00014,22.83631]
[1776899506495,41.18,78617.78,15.4,0.67309,0.00014,22.83911]
[1776899512536,41.18,78615.99,15.4,0.67283,0.00014,22.8461]
[1776899517572,41.18,78616.11,15.4,0.67283,0.00014,22.84601]
[1776899521725,41.19,78614.21,15.4,0.67256,0.00014,22.85317]
[1776899522607,41.19,78606.96,15.4,0.67155,0.00014,22.87945]
[1776899523939,41.19,78605.45,15.4,0.67134,0.00014,22.88492]
[1776899524621,41.19,78599.64,15.4,0.67054,0.00014,22.90584]
[1776899528939,41.19,78602.3,15.4,0.6709,0.00014,22.89632]
[1776899529656,41.19,78601.8,15.4,0.67083,0.00014,22.89813]
[1776899535699,41.19,78601.28,15.4,0.67076,0.00014,22.90005]
[1776899540735,41.19,78598.71,15.4,0.6704,0.00014,22.90927]
[1776899545770,41.19,78596.58,15.4,0.67011,0.00014,22.91689]
[1776899547788,41.19,78589.1,15.4,0.66907,0.00014,22.94355]
[1776899552823,41.19,78587.63,15.4,0.66889,0.00014,22.94464]
[1776899557860,41.18,78588.41,15.4,0.66901,0.00014,22.9417]
[1776899562894,41.18,78590.97,15.4,0.66937,0.00014,22.93243]
[1776899568936,41.18,78590.33,15.4,0.66929,0.00014,22.93454]
[1776899571959,41.18,78594.07,15.4,0.66981,0.00014,22.92111]
[1776899573973,41.18,78597.57,15.4,0.6703,0.00014,22.90857]
[1776899579008,41.18,78598.22,15.4,0.67039,0.00014,22.90622]
[1776899582034,41.18,78610.42,15.4,0.67208,0.00014,22.86228]
[1776899583942,41.18,78611.27,15.4,0.6722,0.00014,22.85924]
[1776899584048,41.18,78610.42,15.4,0.67208,0.00014,22.86236]
[1776899592104,41.18,78609.42,15.4,0.67193,0.00014,22.86624]
[1776899595958,41.18,78609.52,15.4,0.67194,0.00014,22.86597]
[1776899596132,41.18,78605.07,15.4,0.67132,0.00014,22.88207]
[1776899597139,41.19,78601.69,15.4,0.67085,0.00014,22.89425]
[1776899602174,41.19,78602.99,15.4,0.67103,0.00014,22.88961]
[1776899607211,41.19,78605.56,15.4,0.67138,0.00014,22.88046]
[1776899611068,41.19,78606.22,15.4,0.67147,0.00014,22.87814]
[1776899611220,41.19,78606.22,15.4,0.67147,0.00014,22.87814]
[1776899611239,41.19,78608.52,15.4,0.67181,0.00014,22.8659]
[1776899616274,41.19,78608.0,15.4,0.67174,0.00014,22.86794]
[1776899621309,41.19,78608.7,15.4,0.67183,0.00014,22.86559]
[1776899625850,41.19,78608.6,15.4,0.67181,0.00014,22.86609]
[1776899626344,41.19,78596.8,15.4,0.67017,0.00014,22.90856]
[1776899627711,41.19,78596.8,15.4,0.67017,0.00014,22.90856]
[1776899627351,41.19,78590.48,15.4,0.66929,0.00014,22.93116]
[1776899628358,41.19,78590.61,15.4,0.66931,0.00014,22.93069]
[1776899631379,41.19,78594.24,15.4,0.66981,0.00014,22.91768]
[1776899637079,41.19,78593.52,15.4,0.66972,0.00014,22.92019]
[1776899638592,41.19,78593.67,15.4,0.66974,0.00014,22.91962]
[1776899644471,41.19,78593.06,15.4,0.66966,0.00014,22.92169]
[1776899649505,41.19,78592.03,15.4,0.66952,0.00014,22.92529]
[1776899650895,41.19,78592.03,15.4,0.66952,0.00014,22.92529]
[1776899652675,41.19,78592.03,15.4,0.66952,0.00014,22.92528]
[1776899659575,41.19,78592.04,15.4,0.66952,0.00014,22.9251]
[1776899664613,41.19,78591.63,15.4,0.66947,0.00014,22.92648]
[1776899671662,41.19,78591.6,15.4,0.66949,0.00014,22.92252]
[1776899676696,41.19,78590.85,15.4,0.66939,0.00014,22.92512]
[1776899681731,41.18,78592.61,15.4,0.66964,0.00014,22.91877]
[1776899686815,41.18,78593.43,15.4,0.66975,0.00014,22.91578]
[1776899689098,41.18,78592.86,15.4,0.66967,0.00014,22.91779]
[1776899690819,41.18,78592.86,15.4,0.66967,0.00014,22.91779]
[1776899697893,41.18,78592.8,15.4,0.66967,0.00014,22.9179]
[1776899701187,41.18,78592.83,15.4,0.66967,0.00014,22.91777]
[1776899702789,41.18,78592.83,15.4,0.66967,0.00014,22.91776]
[1776899711993,41.18,78592.83,15.4,0.66968,0.00014,22.91762]
[1776899716817,41.18,78593.5,15.4,0.66977,0.00014,22.91519]
[1776899717028,41.18,78598.95,15.4,0.67053,0.00014,22.89566]
[1776899718161,41.18,78598.95,15.4,0.67053,0.00014,22.89566]
[1776899719042,41.18,78591.09,15.4,0.66944,0.00014,22.92378]
[1776899724079,41.18,78588.95,15.4,0.66915,0.00014,22.9313]
[1776899729114,41.18,78589.17,15.4,0.66918,0.00014,22.93039]
[1776899732135,41.18,78585.93,15.4,0.66875,0.00014,22.93788]
[1776899738177,41.18,78586.19,15.4,0.6688,0.00014,22.93676]
[1776899739184,41.17,78589.66,15.4,0.66928,0.00014,22.92438]
[1776899740191,41.17,78595.28,15.4,0.67006,0.00014,22.90429]
[1776899743212,41.17,78600.66,15.4,0.67081,0.00014,22.88499]
[1776899744219,41.17,78605.73,15.4,0.67152,0.00014,22.86674]
[1776899746942,41.18,78606.09,15.4,0.67156,0.00014,22.86551]
[1776899747240,41.18,78605.18,15.4,0.67144,0.00014,22.86882]
[1776899753281,41.18,78603.18,15.4,0.67115,0.00014,22.87618]
[1776899758317,41.18,78609.42,15.4,0.67201,0.00014,22.85378]
[1776899760331,41.18,78612.78,15.4,0.67248,0.00014,22.84171]
[1776899761338,41.18,78605.4,15.4,0.67145,0.00014,22.86845]
[1776899766373,41.18,78603.81,15.4,0.67122,0.00014,22.87434]
[1776899772415,41.18,78604.26,15.4,0.67128,0.00014,22.8729]
[1776899777609,41.18,78605.05,15.4,0.67139,0.00014,22.87018]
[1776899783492,41.19,78603.56,15.4,0.67117,0.00014,22.87577]
[1776899785506,41.19,78600.1,15.4,0.67069,0.00014,22.88827]
[1776899786513,41.19,78594.26,15.4,0.66988,0.00014,22.90922]
[1776899789885,41.19,78591.57,15.4,0.6695,0.00014,22.91881]
[1776899795576,41.19,78592.55,15.4,0.66966,0.00014,22.91131]
[1776899800611,41.19,78592.93,15.4,0.66972,0.00014,22.90992]
[1776899805645,41.19,78592.89,15.4,0.66971,0.00014,22.91002]
[1776899810681,41.19,78592.9,15.4,0.66971,0.00014,22.90995]
[1776899816939,41.19,78592.4,15.4,0.66965,0.00014,22.9117]
[1776899817290,41.19,78592.47,15.4,0.66966,0.00014,22.91143]
[1776899817023,41.19,78592.47,15.4,0.66966,0.00014,22.91143]
[1776899818915,41.19,78592.47,15.4,0.66966,0.00014,22.91143]
[1776899825795,41.18,78593.88,15.4,0.66985,0.00014,22.90634]
[1776899826804,41.18,78581.81,15.4,0.66817,0.00014,22.94927]
[1776899827811,41.18,78581.05,15.4,0.66807,0.00014,22.95192]
[1776899832846,41.18,78586.89,15.4,0.66889,0.00014,22.931]
[1776899833853,41.18,78591.62,15.4,0.66955,0.00014,22.91413]
[1776899838888,41.18,78593.63,15.4,0.66983,0.00014,22.90689]
[1776899843923,41.18,78593.47,15.4,0.66981,0.00014,22.90742]
[1776899848958,41.18,78593.16,15.4,0.66977,0.00014,22.90848]
[1776899853993,41.18,78593.81,15.4,0.66988,0.00014,22.90214]
[1776899857346,41.18,78593.29,15.4,0.66981,0.00014,22.90397]
[1776899858582,41.18,78593.28,15.4,0.66981,0.00014,22.904]
[1776899870818,41.18,78592.52,15.4,0.66971,0.00014,22.90663]
[1776899876149,41.18,78594.1,15.4,0.66993,0.00014,22.90088]
[1776899881183,41.18,78593.93,15.4,0.66991,0.00014,22.90144]
[1776899882195,41.18,78589.14,15.4,0.66924,0.00014,22.91853]
[1776899883206,41.18,78577.47,15.4,0.66762,0.00014,22.95989]
[1776899888241,41.17,78588.33,15.4,0.66914,0.00014,22.92113]
[1776899890255,41.17,78591.77,15.4,0.66962,0.00014,22.90883]
[1776899895290,41.17,78594.18,15.4,0.66996,0.00014,22.90017]
[1776899897304,41.17,78590.32,15.4,0.66942,0.00014,22.91395]
[1776899904353,41.17,78586.6,15.4,0.66891,0.00014,22.92703]
[1776899909388,41.17,78588.37,15.4,0.66916,0.00014,22.92058]
[1776899915430,41.17,78587.83,15.4,0.66911,0.00014,22.91837]
[1776899918451,41.17,78591.55,15.4,0.66964,0.00014,22.90502]
[1776899923486,41.17,78591.31,15.4,0.6696,0.00014,22.90579]
[1776899928524,41.17,78589.41,15.4,0.66934,0.00014,22.91246]
[1776899929531,41.17,78572.32,15.4,0.66696,0.00014,22.97297]
[1776899930538,41.16,78571.78,15.4,0.66689,0.00014,22.97479]
[1776899935573,41.16,78571.22,15.4,0.66682,0.00014,22.9764]
[1776899941616,41.16,78570.96,15.4,0.6668,0.00014,22.9769]
[1776899946651,41.15,78567.22,15.4,0.66629,0.00014,22.98969]
[1776899951686,41.15,78568.73,15.4,0.66652,0.00014,22.98406]
[1776899956720,41.15,78567.86,15.4,0.6664,0.00014,22.98681]
[1776899961755,41.14,78571.07,15.4,0.66686,0.00014,22.97524]
[1776899967259,41.14,78571.32,15.4,0.66691,0.00014,22.97417]
[1776899967304,41.14,78571.32,15.4,0.66691,0.00014,22.97417]
[1776899968478,41.14,78569.13,15.4,0.6666,0.00014,22.98177]
[1776899973840,41.14,78566.17,15.4,0.66622,0.00014,22.98784]
[1776899978875,41.13,78566.98,15.4,0.66635,0.00014,22.98473]
[1776899982903,41.13,78570.34,15.4,0.66682,0.00014,22.97273]
[1776899987938,41.13,78571.51,15.4,0.667,0.00014,22.96842]
[1776899991846,41.13,78571.18,15.4,0.66695,0.00014,22.96947]
[1776899993078,41.13,78571.18,15.4,0.66695,0.00014,22.96944]
[1776899997001,41.13,78564.49,15.4,0.66603,0.00014,22.99275]
[1776900000357,41.12,78562.34,15.4,0.66573,0.00014,23.00016]
[1776900000407,41.12,78562.34,15.4,0.66573,0.00014,23.00016]
[1776900000613,41.12,78562.34,15.4,0.66573,0.00014,23.00016]
[1776900001032,41.12,78553.15,15.4,0.66444,0.00014,23.03206]
[1776900002039,41.12,78548.18,15.4,0.66375,0.00014,23.04919]
[1776900003461,41.12,78548.7,15.4,0.66383,0.00014,23.0473]
[1776900004053,41.12,78550.18,15.4,0.66404,0.00014,23.04208]
[1776900004433,41.12,78550.18,15.4,0.66404,0.00014,23.04208]
[1776900005060,41.12,78549.16,15.4,0.6639,0.00014,23.04552]
[1776900007074,41.12,78544.83,15.4,0.6633,0.00014,23.06029]
[1776900012109,41.11,78542.35,15.4,0.66297,0.00014,23.06832]
[1776900017144,41.11,78535.4,15.4,0.66199,0.00014,23.09204]
[1776900022179,41.11,78532.3,15.4,0.66155,0.00014,23.10276]
[1776900027215,41.11,78530.64,15.4,0.66132,0.00014,23.1085]
[1776900032250,41.11,78530.02,15.4,0.66125,0.00014,23.10673]
[1776900037285,41.11,78529.53,15.4,0.66118,0.00014,23.10846]
[1776900042320,41.11,78530.09,15.4,0.66125,0.00014,23.10661]
[1776900047355,41.12,78530.27,15.4,0.66128,0.00014,23.10606]
[1776900056418,41.12,78527.99,15.4,0.66095,0.00014,23.11394]
[1776900061453,41.12,78525.89,15.4,0.66065,0.00014,23.12112]
[1776900063139,41.12,78525.89,15.4,0.66065,0.00014,23.12112]
[1776900068502,41.12,78526.24,15.4,0.6607,0.00014,23.12]
[1776900070638,41.12,78526.09,15.4,0.66068,0.00014,23.12053]
[1776900070726,41.12,78518.8,15.4,0.65965,0.00014,23.1452]
[1776900071680,41.12,78518.8,15.4,0.65965,0.00014,23.1452]
[1776900071737,41.12,78501.75,15.4,0.65723,0.00014,23.20243]
[1776900072530,41.12,78497.82,15.4,0.65667,0.00014,23.21554]
[1776900077525,41.12,78499.61,15.4,0.65692,0.00014,23.2099]
[1776900077876,41.12,78499.61,15.4,0.65692,0.00014,23.2099]
[1776900079696,41.13,78494.26,15.4,0.65615,0.00014,23.22774]
[1776900079749,41.13,78494.26,15.4,0.65615,0.00014,23.22774]
[1776900080828,41.13,78491.73,15.4,0.65579,0.00014,23.23613]
[1776900080846,41.13,78491.73,15.4,0.65579,0.00014,23.23613]
[1776900081196,41.13,78491.73,15.4,0.65579,0.00014,23.23613]
[1776900081277,41.13,78489.49,15.4,0.65547,0.00014,23.2436]
[1776900081671,41.13,78489.49,15.4,0.65547,0.00014,23.2436]
[1776900081772,41.13,78486.46,15.4,0.65504,0.00014,23.25354]
[1776900082358,41.13,78486.46,15.4,0.65504,0.00014,23.25354]
[1776900082604,41.13,78484.97,15.4,0.65483,0.00014,23.25846]
[1776900084054,41.13,78484.97,15.4,0.65483,0.00014,23.25846]
[1776900084097,41.13,78485.57,15.4,0.65491,0.00014,23.25656]
[1776900089653,41.13,78484.02,15.4,0.65468,0.00014,23.26177]
[1776900091977,41.13,78484.43,15.4,0.65474,0.00014,23.26046]
[1776900094968,41.13,78479.44,15.4,0.65405,0.00014,23.27294]
[1776900096453,41.13,78480.22,15.4,0.65416,0.00014,23.27042]
[1776900096513,41.13,78480.22,15.4,0.65416,0.00014,23.27042]
[1776900096653,41.13,78480.22,15.4,0.65416,0.00014,23.27042]
[1776900096706,41.13,78473.28,15.4,0.65317,0.00014,23.29298]
[1776900097520,41.13,78473.28,15.4,0.65317,0.00014,23.29298]
[1776900097886,41.13,78473.28,15.4,0.65317,0.00014,23.29298]
[1776900098408,41.13,78447.55,15.4,0.6495,0.00014,23.37532]
[1776900098802,41.13,78447.55,15.4,0.6495,0.00014,23.37532]
[1776900099233,41.13,78447.55,15.4,0.6495,0.00014,23.37532]
[1776900099269,41.13,78423.64,15.4,0.64608,0.00014,23.45]
[1776900099734,41.13,78416.43,15.4,0.64505,0.00014,23.4722]
[1776900102245,41.14,78410.02,15.4,0.64412,0.00014,23.49202]
[1776900105705,41.14,78410.15,15.4,0.64414,0.00014,23.49162]
[1776900110810,41.14,78410.65,15.4,0.64421,0.00014,23.49011]
[1776900115846,41.13,78410.46,15.4,0.64419,0.00014,23.49059]
[1776900117142,41.13,78410.46,15.4,0.64419,0.00014,23.49059]
[1776900117178,41.13,78410.46,15.4,0.64419,0.00014,23.49059]
[1776900117188,41.13,78410.96,15.4,0.64426,0.00014,23.48902]
[1776900117430,41.13,78410.96,15.4,0.64426,0.00014,23.48902]
[1776900117506,41.13,78410.96,15.4,0.64426,0.00014,23.48902]
[1776900117860,41.13,78416.37,15.4,0.64504,0.00014,23.47248]
[1776900118867,41.13,78410.81,15.4,0.64424,0.00014,23.48946]
[1776900119877,41.13,78402.28,15.4,0.64301,0.00014,23.51536]
[1776900120448,41.13,78402.28,15.4,0.64301,0.00014,23.51536]
[1776900120503,41.13,78402.28,15.4,0.64301,0.00014,23.51536]
[1776900121347,41.13,78402.28,15.4,0.64301,0.00014,23.51536]
[1776900120897,41.13,78389.4,15.4,0.64116,0.00014,23.55406]
[1776900122272,41.13,78399.65,15.4,0.64263,0.00014,23.5234]
[1776900124220,41.14,78395.57,15.4,0.64204,0.00014,23.53579]
[1776900124925,41.14,78399.47,15.4,0.6426,0.00014,23.52405]
[1776900125931,41.14,78406.41,15.4,0.64359,0.00014,23.5031]
[1776900127216,41.14,78406.41,15.4,0.64359,0.00014,23.5031]
[1776900127300,41.14,78406.41,15.4,0.64359,0.00014,23.5031]
[1776900127289,41.14,78413.61,15.4,0.64463,0.00014,23.4811]
[1776900127945,41.14,78420.0,15.4,0.64555,0.00014,23.46149]
[1776900129959,41.14,78420.94,15.4,0.64568,0.00014,23.45859]
[1776900132981,41.14,78428.77,15.4,0.64681,0.00014,23.43439]
[1776900133702,41.14,78428.77,15.4,0.64681,0.00014,23.43439]
[1776900134182,41.14,78428.77,15.4,0.64681,0.00014,23.43439]
[1776900134270,41.14,78432.38,15.4,0.64732,0.00014,23.4232]
[1776900136008,41.14,78436.64,15.4,0.64793,0.00014,23.40994]
[1776900141037,41.13,78440.56,15.4,0.6485,0.00014,23.39736]
[1776900142044,41.13,78444.22,15.4,0.64903,0.00014,23.38569]
[1776900145064,41.13,78453.06,15.4,0.6503,0.00014,23.35749]
[1776900149093,41.13,78457.26,15.4,0.65091,0.00014,23.34391]
[1776900151107,41.12,78463.31,15.4,0.6518,0.00014,23.32056]
[1776900152113,41.12,78457.64,15.4,0.65099,0.00014,23.3387]
[1776900157149,41.12,78454.16,15.4,0.6505,0.00014,23.34963]
[1776900158155,41.12,78449.15,15.4,0.64979,0.00014,23.3655]
[1776900160170,41.12,78452.76,15.4,0.65031,0.00014,23.35394]
[1776900162184,41.12,78458.05,15.4,0.65106,0.00014,23.337]
[1776900167219,41.12,78459.61,15.4,0.65129,0.00014,23.33188]
[1776900172253,41.12,78459.13,15.4,0.65123,0.00014,23.33331]
[1776900177289,41.11,78462.12,15.4,0.65166,0.00014,23.32363]
[1776900182324,41.11,78461.55,15.4,0.65158,0.00014,23.32535]
[1776900187359,41.11,78458.43,15.4,0.65114,0.00014,23.33521]
[1776900189373,41.11,78452.08,15.4,0.65024,0.00014,23.35541]
[1776900194408,41.11,78452.59,15.4,0.65032,0.00014,23.35359]
[1776900198436,41.11,78448.08,15.4,0.64968,0.00014,23.36776]
[1776900203471,41.1,78448.27,15.4,0.64972,0.00014,23.3669]
[1776900208506,41.1,78445.02,15.4,0.64926,0.00014,23.37693]
[1776900212208,41.1,78443.55,15.4,0.64906,0.00014,23.38146]
[1776900212534,41.1,78449.9,15.4,0.64999,0.00014,23.35733]
[1776900213541,41.1,78453.94,15.4,0.65057,0.00014,23.34444]
[1776900215645,41.1,78454.51,15.4,0.65065,0.00014,23.34259]
[1776900215651,41.1,78446.83,15.4,0.64955,0.00014,23.36695]
[1776900216562,41.1,78439.56,15.4,0.64852,0.00014,23.38984]
[1776900219582,41.09,78435.83,15.4,0.64799,0.00014,23.40132]
[1776900224329,41.09,78436.35,15.4,0.64808,0.00014,23.39946]
[1776900225625,41.09,78430.0,15.4,0.64717,0.00014,23.41919]
[1776900230660,41.09,78426.89,15.4,0.64672,0.00014,23.42898]
[1776900232081,41.09,78426.89,15.4,0.64672,0.00014,23.42898]
[1776900232163,41.09,78426.89,15.4,0.64672,0.00014,23.42898]
[1776900232194,41.09,78426.76,15.4,0.6467,0.00014,23.42941]
[1776900233432,41.09,78416.13,15.4,0.64517,0.00014,23.46227]
[1776900234154,41.09,78408.94,15.4,0.64414,0.00014,23.48427]
[1776900235006,41.09,78404.98,15.4,0.64357,0.00014,23.49633]
[1776900236225,41.09,78404.98,15.4,0.64357,0.00014,23.49633]
[1776900241303,41.09,78403.34,15.4,0.64333,0.00014,23.5015]
[1776900241738,41.09,78395.6,15.4,0.6422,0.00014,23.52505]
[1776900245988,41.1,78391.31,15.4,0.64157,0.00014,23.53819]
[1776900249793,41.1,78387.0,15.4,0.64094,0.00014,23.55127]
[1776900254829,41.1,78385.56,15.4,0.64073,0.00014,23.55578]
[1776900256349,41.1,78385.56,15.4,0.64073,0.00014,23.55578]
[1776900256602,41.11,78384.39,15.4,0.64055,0.00014,23.55934]
[1776900256778,41.11,78384.39,15.4,0.64055,0.00014,23.55934]
[1776900256960,41.11,78384.39,15.4,0.64055,0.00014,23.55934]
[1776900257425,41.11,78371.1,15.4,0.63863,0.00014,23.5986]
[1776900257991,41.11,78357.7,15.4,0.63669,0.00014,23.63761]
[1776900258866,41.11,78361.08,15.4,0.63718,0.00014,23.62781]
[1776900259694,41.11,78361.08,15.4,0.63718,0.00014,23.62781]
[1776900259873,41.1,78367.44,15.4,0.6381,0.00014,23.60928]
[1776900260880,41.11,78375.01,15.4,0.6392,0.00014,23.58709]
[1776900266383,41.11,78374.17,15.4,0.63907,0.00014,23.58963]
[1776900268079,41.11,78379.24,15.4,0.6398,0.00014,23.57472]
[1776900269498,41.11,78383.1,15.4,0.64036,0.00014,23.56334]
[1776900274978,41.11,78382.86,15.4,0.64034,0.00014,23.56032]
[1776900280016,41.11,78385.21,15.4,0.64067,0.00014,23.55345]
[1776900282746,41.11,78386.41,15.4,0.64084,0.00014,23.54994]
[1776900282800,41.11,78386.41,15.4,0.64084,0.00014,23.54994]
[1776900282941,41.11,78386.41,15.4,0.64084,0.00014,23.54994]
[1776900283045,41.11,78372.67,15.4,0.63885,0.00014,23.59062]
[1776900283632,41.11,78372.67,15.4,0.63885,0.00014,23.59062]
[1776900283852,41.11,78372.67,15.4,0.63885,0.00014,23.59062]
[1776900284506,41.11,78372.67,15.4,0.63885,0.00014,23.59062]
[1776900284340,41.11,78333.34,15.4,0.63315,0.00015,23.7037]
[1776900285085,41.11,78333.34,15.4,0.63315,0.00015,23.7037]
[1776900285198,41.11,78333.34,15.4,0.63315,0.00015,23.7037]
[1776900285263,41.11,78333.34,15.4,0.63315,0.00015,23.7037]
[1776900285345,41.11,78333.34,15.4,0.63315,0.00015,23.7037]
[1776900285407,41.11,78317.26,15.4,0.63081,0.00015,23.74845]
[1776900286209,41.11,78317.26,15.4,0.63081,0.00015,23.74845]
[1776900286483,41.11,78314.15,15.4,0.63036,0.00015,23.75701]
[1776900287498,41.11,78314.15,15.4,0.63036,0.00015,23.75701]
[1776900287428,41.11,78331.55,15.4,0.6329,0.00015,23.70856]
[1776900287761,41.11,78331.55,15.4,0.6329,0.00015,23.70856]
[1776900288079,41.11,78336.11,15.4,0.63356,0.00015,23.69573]
[1776900291553,41.11,78339.0,15.4,0.63399,0.00015,23.68734]
[1776900296585,41.1,78335.38,15.4,0.63348,0.00015,23.69726]
[1776900297027,41.1,78335.38,15.4,0.63348,0.00015,23.69726]
[1776900297042,41.1,78335.38,15.4,0.63348,0.00015,23.69726]
[1776900297060,41.1,78335.38,15.4,0.63348,0.00015,23.69726]
[1776900297158,41.1,78329.75,15.4,0.63266,0.00015,23.71303]
[1776900298235,41.1,78329.75,15.4,0.63266,0.00015,23.71303]
[1776900298414,41.1,78291.03,15.4,0.62701,0.00015,23.81912]
[1776900299412,41.1,78277.57,15.4,0.62504,0.00015,23.85491]
[1776900299829,41.1,78277.57,15.4,0.62504,0.00015,23.85491]
[1776900299853,41.1,78277.57,15.4,0.62504,0.00015,23.85491]
[1776900300337,41.1,78277.57,15.4,0.62504,0.00015,23.85491]
[1776900300873,41.1,78274.55,15.4,0.6246,0.00015,23.86286]
[1776900301323,41.1,78274.55,15.4,0.6246,0.00015,23.86286]
[1776900301349,41.1,78268.27,15.4,0.62368,0.00015,23.87929]
[1776900301656,41.1,78268.27,15.4,0.62368,0.00015,23.87929]
[1776900301815,41.1,78268.27,15.4,0.62368,0.00015,23.87929]
[1776900301907,41.1,78268.27,15.4,0.62368,0.00015,23.87929]
[1776900301920,41.1,78268.27,15.4,0.62368,0.00015,23.87929]
[1776900302201,41.1,78260.37,15.4,0.62251,0.00015,23.89977]
[1776900303052,41.1,78260.37,15.4,0.62251,0.00015,23.89977]
[1776900303983,41.1,78259.92,15.4,0.62245,0.00015,23.90091]
[1776900304215,41.1,78265.89,15.4,0.62333,0.00015,23.88544]
[1776900305121,41.1,78265.89,15.4,0.62333,0.00015,23.88544]
[1776900305222,41.1,78260.73,15.4,0.62257,0.00015,23.89879]
[1776900306181,41.1,78260.73,15.4,0.62257,0.00015,23.89879]
[1776900306183,41.1,78260.73,15.4,0.62257,0.00015,23.89879]
[1776900306422,41.1,78260.73,15.4,0.62257,0.00015,23.89879]
[1776900306436,41.1,78260.73,15.4,0.62257,0.00015,23.89879]
[1776900306523,41.1,78268.06,15.4,0.62365,0.00015,23.87977]
[1776900307279,41.1,78268.06,15.4,0.62365,0.00015,23.87977]
[1776900307329,41.1,78268.06,15.4,0.62365,0.00015,23.87977]
[1776900307422,41.1,78255.02,15.4,0.62173,0.00015,23.91345]
[1776900307827,41.1,78255.02,15.4,0.62173,0.00015,23.91345]
[1776900308161,41.1,78255.02,15.4,0.62173,0.00015,23.91345]
[1776900308510,41.1,78255.02,15.4,0.62173,0.00015,23.91345]
[1776900308259,41.1,78247.0,15.4,0.62055,0.00015,23.93387]
[1776900308860,41.1,78247.0,15.4,0.62055,0.00015,23.93387]
[1776900309242,41.1,78247.0,15.4,0.62055,0.00015,23.93387]
[1776900309315,41.1,78247.0,15.4,0.62055,0.00015,23.93387]
[1776900309534,41.1,78245.56,15.4,0.62034,0.00015,23.93748]
[1776900309768,41.1,78245.56,15.4,0.62034,0.00015,23.93748]
[1776900310529,41.1,78244.06,15.4,0.62012,0.00015,23.94123]
[1776900313303,41.09,78240.01,15.4,0.61954,0.00015,23.95129]
[1776900313736,41.09,78240.01,15.4,0.61954,0.00015,23.95129]
[1776900313901,41.09,78240.01,15.4,0.61954,0.00015,23.95129]
[1776900314310,41.08,78247.12,15.4,0.62061,0.00015,23.93281]
[1776900315000,41.08,78247.12,15.4,0.62061,0.00015,23.93281]
[1776900315164,41.08,78247.12,15.4,0.62061,0.00015,23.93281]
[1776900315317,41.08,78250.94,15.4,0.62117,0.00015,23.92305]
[1776900320056,41.08,78251.89,15.4,0.62132,0.00015,23.92049]
[1776900326046,41.08,78254.39,15.4,0.6217,0.00015,23.91391]
[1776900327400,41.07,78264.84,15.4,0.62324,0.00015,23.88689]
[1776900328409,41.07,78269.06,15.4,0.62386,0.00015,23.87589]
[1776900329418,41.07,78275.34,15.4,0.62478,0.00015,23.85943]
[1776900330423,41.07,78280.28,15.4,0.62551,0.00015,23.84639]
[1776900331851,41.07,78279.7,15.4,0.62544,0.00015,23.8441]
[1776900336465,41.08,78283.81,15.4,0.62604,0.00015,23.83324]
[1776900341500,41.08,78283.63,15.4,0.62601,0.00015,23.8338]
[1776900345528,41.08,78290.86,15.4,0.62706,0.00015,23.81457]
[1776900348446,41.08,78292.46,15.4,0.62729,0.00015,23.81033]
[1776900348549,41.08,78291.73,15.4,0.62718,0.00015,23.81232]
[1776900350562,41.08,78301.24,15.4,0.62858,0.00015,23.78662]
[1776900351570,41.08,78306.32,15.4,0.62932,0.00015,23.77275]
[1776900352187,41.08,78306.32,15.4,0.62932,0.00015,23.77275]
[1776900354401,41.07,78307.23,15.4,0.62947,0.00015,23.77004]
[1776900354591,41.07,78315.31,15.4,0.63065,0.00015,23.74773]
[1776900355601,41.07,78320.27,15.4,0.63138,0.00015,23.73388]
[1776900355772,41.07,78320.27,15.4,0.63138,0.00015,23.73388]
[1776900356606,41.07,78324.17,15.4,0.63195,0.00015,23.72294]
[1776900357876,41.07,78324.94,15.4,0.63207,0.00015,23.72071]
[1776900359153,41.07,78324.94,15.4,0.63207,0.00015,23.72064]
[1776900359216,41.07,78324.94,15.4,0.63207,0.00015,23.72064]
[1776900359254,41.07,78313.9,15.4,0.63046,0.00015,23.75121]
[1776900359808,41.07,78313.9,15.4,0.63046,0.00015,23.75121]
[1776900365668,41.06,78312.99,15.4,0.63036,0.00015,23.7532]
[1776900370703,41.05,78314.19,15.4,0.63056,0.00015,23.74936]
[1776900375738,41.04,78312.1,15.4,0.63027,0.00015,23.75468]
[1776900379518,41.04,78311.98,15.4,0.63026,0.00015,23.75483]
[1776900380773,41.03,78318.2,15.4,0.63119,0.00015,23.73736]
[1776900383793,41.03,78324.53,15.4,0.63212,0.00015,23.71948]
[1776900384801,41.03,78320.45,15.4,0.63153,0.00015,23.73079]
[1776900386455,41.03,78320.45,15.4,0.63153,0.00015,23.73079]
[1776900386502,41.03,78315.0,15.4,0.63074,0.00015,23.74584]
[1776900386814,41.02,78307.98,15.4,0.62971,0.00015,23.76513]
[1776900391850,41.02,78301.79,15.4,0.62884,0.00015,23.77789]
[1776900396245,41.01,78300.37,15.4,0.62864,0.00015,23.78152]
[1776900396260,41.01,78300.37,15.4,0.62864,0.00015,23.78152]
[1776900396617,41.01,78300.37,15.4,0.62864,0.00015,23.78152]
[1776900396366,41.01,78299.1,15.4,0.62846,0.00015,23.7849]
[1776900397209,41.01,78299.1,15.4,0.62846,0.00015,23.7849]
[1776900397310,41.01,78310.72,15.4,0.63017,0.00015,23.75299]
[1776900398899,41.01,78313.9,15.4,0.63064,0.00015,23.74403]
[1776900400465,41.01,78313.9,15.4,0.63064,0.00015,23.74403]
[1776900403610,41.0,78313.16,15.4,0.63054,0.00015,23.74581]
[1776900403934,41.0,78304.99,15.4,0.62936,0.00015,23.76812]
[1776900404941,41.0,78300.51,15.4,0.62871,0.00015,23.78025]
[1776900406487,41.0,78300.51,15.4,0.62871,0.00015,23.78025]
[1776900406510,41.0,78301.12,15.4,0.6288,0.00015,23.77848]
[1776900407962,40.99,78311.29,15.4,0.6303,0.00015,23.75037]
[1776900412997,40.99,78312.64,15.4,0.63052,0.00015,23.74619]
[1776900416019,40.98,78316.87,15.4,0.63115,0.00015,23.73421]
[1776900420319,40.98,78313.35,15.4,0.63065,0.00015,23.74373]
[1776900420403,40.98,78313.39,15.4,0.63066,0.00015,23.74354]
[1776900421054,40.97,78302.63,15.4,0.62908,0.00015,23.77306]
[1776900422061,40.97,78295.64,15.4,0.62806,0.00015,23.79209]
[1776900423483,40.97,78295.64,15.4,0.62806,0.00015,23.79209]
[1776900423495,40.97,78295.64,15.4,0.62806,0.00015,23.79209]
[1776900423566,40.97,78294.48,15.4,0.62789,0.00015,23.79522]
[1776900424384,40.97,78294.48,15.4,0.62789,0.00015,23.79522]
[1776900424409,40.97,78294.48,15.4,0.62789,0.00015,23.79522]
[1776900424450,40.97,78263.76,15.4,0.62337,0.00015,23.87685]
[1776900424780,40.97,78263.76,15.4,0.62337,0.00015,23.87685]
[1776900425440,40.97,78263.76,15.4,0.62337,0.00015,23.87685]
[1776900425487,40.97,78252.72,15.4,0.62174,0.00015,23.90546]
[1776900426457,40.97,78252.72,15.4,0.62174,0.00015,23.90546]
[1776900426670,40.97,78252.72,15.4,0.62174,0.00015,23.90546]
[1776900427592,40.97,78254.21,15.4,0.62196,0.00015,23.90162]
[1776900427926,40.97,78252.97,15.4,0.62178,0.00015,23.90481]
[1776900428106,40.97,78249.17,15.4,0.62122,0.00015,23.91455]
[1776900429405,40.97,78249.17,15.4,0.62122,0.00015,23.91455]
[1776900430362,40.97,78259.77,15.4,0.62279,0.00015,23.88721]
[1776900433185,40.97,78261.2,15.4,0.623,0.00015,23.88353]
[1776900435211,40.97,78267.34,15.4,0.6239,0.00015,23.86753]
[1776900436208,40.97,78275.67,15.4,0.62512,0.00015,23.8456]
[1776900437216,40.97,78282.14,15.4,0.62608,0.00015,23.82843]
[1776900441244,40.98,78286.79,15.4,0.62675,0.00015,23.81615]
[1776900441718,40.98,78286.79,15.4,0.62675,0.00015,23.81615]
[1776900444264,40.98,78294.31,15.4,0.62785,0.00015,23.79595]
[1776900449299,40.98,78296.26,15.4,0.62813,0.00015,23.79074]
[1776900453954,40.97,78298.37,15.4,0.62848,0.00015,23.78085]
[1776900454116,40.97,78298.37,15.4,0.62848,0.00015,23.78085]
[1776900454188,40.97,78298.37,15.4,0.62848,0.00015,23.78085]
[1776900454335,40.97,78303.88,15.4,0.62929,0.00015,23.7657]
[1776900459370,40.97,78306.91,15.4,0.62975,0.00015,23.75696]
[1776900464405,40.96,78307.8,15.4,0.6299,0.00015,23.7541]
[1776900469441,40.95,78308.25,15.4,0.62999,0.00015,23.75247]
[1776900474476,40.94,78308.75,15.4,0.63008,0.00015,23.75071]
[1776900479511,40.94,78312.71,15.4,0.63068,0.00015,23.7394]
[1776900480138,40.94,78312.71,15.4,0.63068,0.00015,23.7394]
[1776900480161,40.94,78312.71,15.4,0.63068,0.00015,23.7394]
[1776900480165,40.94,78312.71,15.4,0.63068,0.00015,23.7394]
[1776900480682,40.94,78312.71,15.4,0.63068,0.00015,23.7394]
[1776900480518,40.94,78319.14,15.4,0.63162,0.00015,23.72144]
[1776900481525,40.94,78327.22,15.4,0.63281,0.00015,23.69871]
[1776900484274,40.94,78328.69,15.4,0.63302,0.00015,23.69449]
[1776900486560,40.93,78336.8,15.4,0.63421,0.00015,23.67139]
[1776900487567,40.93,78346.78,15.4,0.63567,0.00015,23.64277]
[1776900492602,40.93,78349.81,15.4,0.63611,0.00015,23.63405]
[1776900494616,40.93,78356.27,15.4,0.63705,0.00015,23.61533]
[1776900496393,40.93,78359.69,15.4,0.63755,0.00015,23.60538]
[1776900497378,40.93,78358.58,15.4,0.63739,0.00015,23.60865]
[1776900499651,40.94,78362.65,15.4,0.63797,0.00015,23.59684]
[1776900504137,40.94,78365.74,15.4,0.63842,0.00015,23.58792]
[1776900504382,40.94,78365.74,15.4,0.63842,0.00015,23.58792]
[1776900504686,40.94,78367.27,15.4,0.63864,0.00015,23.58346]
[1776900505146,40.94,78367.27,15.4,0.63864,0.00015,23.58346]
[1776900505693,40.94,78367.55,15.4,0.63867,0.00015,23.58268]
[1776900508714,40.94,78374.47,15.4,0.63967,0.00015,23.56236]
[1776900513749,40.95,78373.67,15.4,0.63956,0.00015,23.56114]
[1776900514180,40.95,78373.67,15.4,0.63956,0.00015,23.56114]
[1776900514184,40.95,78373.67,15.4,0.63956,0.00015,23.56114]
[1776900514757,40.95,78366.55,15.4,0.63853,0.00015,23.58222]
[1776900515293,40.95,78366.55,15.4,0.63853,0.00015,23.58222]
[1776900515764,40.95,78365.34,15.4,0.63835,0.00015,23.58584]
[1776900520799,40.95,78366.7,15.4,0.63854,0.00015,23.58202]
[1776900524538,40.95,78369.43,15.4,0.63893,0.00015,23.57405]
[1776900524636,40.95,78369.96,15.4,0.639,0.00015,23.57257]
[1776900525524,40.95,78369.96,15.4,0.639,0.00015,23.57257]
[1776900525571,40.95,78369.96,15.4,0.639,0.00015,23.57257]
[1776900525665,40.95,78370.57,15.4,0.63909,0.00015,23.57081]
[1776900526842,40.95,78365.28,15.4,0.63832,0.00015,23.58644]
[1776900531877,40.96,78364.22,15.4,0.63816,0.00015,23.5897]
[1776900537110,40.96,78365.76,15.4,0.63838,0.00015,23.5853]
[1776900537129,40.96,78369.03,15.4,0.63885,0.00015,23.57573]
[1776900537919,40.96,78374.53,15.4,0.63965,0.00015,23.55951]
[1776900541106,40.96,78375.1,15.4,0.63972,0.00015,23.55792]
[1776900541422,40.96,78376.45,15.4,0.63992,0.00015,23.55393]
[1776900541948,40.96,78367.91,15.4,0.63868,0.00015,23.57921]
[1776900546983,40.96,78364.23,15.4,0.63815,0.00015,23.58999]
[1776900552018,40.96,78366.13,15.4,0.63842,0.00015,23.58438]
[1776900553179,40.96,78366.13,15.4,0.63842,0.00015,23.58438]
[1776900553235,40.96,78367.88,15.4,0.63868,0.00015,23.57923]
[1776900555039,40.96,78372.83,15.4,0.6394,0.00015,23.56463]
[1776900560074,40.96,78375.43,15.4,0.63977,0.00015,23.55699]
[1776900561081,40.96,78379.35,15.4,0.64034,0.00015,23.54535]
[1776900566116,40.97,78377.4,15.4,0.64005,0.00015,23.55139]
[1776900570307,40.97,78377.2,15.4,0.64001,0.00015,23.55216]
[1776900570326,40.97,78376.63,15.4,0.63992,0.00015,23.55391]
[1776900572119,40.97,78376.96,15.4,0.63999,0.00015,23.5491]
[1776900572158,40.97,78374.4,15.4,0.63961,0.00015,23.55674]
[1776900573548,40.97,78374.4,15.4,0.63961,0.00015,23.55674]
[1776900573552,40.97,78370.07,15.4,0.63898,0.00015,23.56958]
[1776900575179,40.97,78365.2,15.4,0.63827,0.00015,23.58399]
[1776900580214,40.98,78365.14,15.4,0.63826,0.00015,23.58433]
[1776900582228,40.98,78357.54,15.4,0.63715,0.00015,23.60661]
[1776900583235,40.98,78350.96,15.4,0.63619,0.00015,23.62571]
[1776900584439,40.98,78350.96,15.4,0.63619,0.00015,23.62571]
[1776900587263,40.98,78357.67,15.4,0.63717,0.00015,23.60627]
[1776900589601,40.98,78357.79,15.4,0.63718,0.00015,23.60594]
[1776900591291,40.98,78363.44,15.4,0.638,0.00015,23.58949]
[1776900593305,40.98,78367.11,15.4,0.63853,0.00015,23.57879]
[1776900598340,40.98,78366.61,15.4,0.63845,0.00015,23.58044]
[1776900602368,40.98,78361.34,15.4,0.63768,0.00015,23.59603]
[1776900603276,40.98,78361.34,15.4,0.63768,0.00015,23.59603]
[1776900603382,40.98,78348.99,15.4,0.63588,0.00015,23.63189]
[1776900604383,40.98,78339.49,15.4,0.6345,0.00015,23.65913]
[1776900605383,40.98,78339.49,15.4,0.6345,0.00015,23.65913]
[1776900605470,40.98,78334.22,15.4,0.63373,0.00015,23.6741]
[1776900606009,40.98,78334.22,15.4,0.63373,0.00015,23.6741]
[1776900606283,40.98,78334.22,15.4,0.63373,0.00015,23.6741]
[1776900606850,40.98,78323.58,15.4,0.63218,0.00015,23.70406]
[1776900607406,40.98,78316.22,15.4,0.6311,0.00015,23.72454]
[1776900609718,40.98,78316.23,15.4,0.63111,0.00015,23.72445]
[1776900609795,40.98,78317.28,15.4,0.63126,0.00015,23.72147]
[1776900609912,40.98,78317.28,15.4,0.63126,0.00015,23.72147]
[1776900610449,40.98,78317.28,15.4,0.63126,0.00015,23.72147]
[1776900610585,40.98,78317.28,15.4,0.63126,0.00015,23.72147]
[1776900610800,40.98,78317.28,15.4,0.63126,0.00015,23.72147]
[1776900610679,40.98,78316.02,15.4,0.63108,0.00015,23.72491]
[1776900611149,40.98,78316.02,15.4,0.63108,0.00015,23.72491]
[1776900611434,40.98,78321.68,15.4,0.63191,0.00015,23.70907]
[1776900612405,40.98,78321.68,15.4,0.63191,0.00015,23.70907]
[1776900612456,40.98,78321.68,15.4,0.63191,0.00015,23.70907]
[1776900612805,40.98,78321.68,15.4,0.63191,0.00015,23.70907]
[1776900613691,40.98,78323.16,15.4,0.63213,0.00015,23.70487]
[1776900614793,40.98,78320.24,15.4,0.63171,0.00015,23.71299]
[1776900614916,40.98,78321.03,15.4,0.63182,0.00015,23.71072]
[1776900615278,40.98,78321.03,15.4,0.63182,0.00015,23.71072]
[1776900620300,40.97,78319.82,15.4,0.63166,0.00015,23.71383]
[1776900620483,40.97,78319.82,15.4,0.63166,0.00015,23.71383]
[1776900620828,40.97,78319.82,15.4,0.63166,0.00015,23.71383]
[1776900620571,40.97,78323.94,15.4,0.63227,0.00015,23.70224]
[1776900622560,40.97,78328.93,15.4,0.633,0.00015,23.68811]
[1776900623567,40.97,78334.18,15.4,0.63377,0.00015,23.67322]
[1776900624505,40.97,78334.18,15.4,0.63377,0.00015,23.67322]
[1776900626588,40.97,78330.03,15.4,0.63317,0.00015,23.6849]
[1776900628203,40.97,78327.08,15.4,0.63274,0.00015,23.69318]
[1776900628629,40.97,78322.51,15.4,0.63207,0.00015,23.70597]
[1776900629609,40.96,78318.66,15.4,0.63151,0.00015,23.71668]
[1776900630769,40.96,78318.66,15.4,0.63151,0.00015,23.71668]
[1776900632631,40.96,78332.15,15.4,0.63351,0.00015,23.67474]
[1776900633639,40.96,78336.43,15.4,0.63413,0.00015,23.66256]
[1776900636393,40.96,78337.76,15.4,0.63433,0.00015,23.65875]
[1776900636833,40.96,78337.76,15.4,0.63433,0.00015,23.65875]
[1776900636839,40.96,78323.68,15.4,0.63227,0.00015,23.69853]
[1776900637182,40.96,78323.68,15.4,0.63227,0.00015,23.69853]
[1776900637647,40.96,78323.68,15.4,0.63227,0.00015,23.69853]
[1776900637666,40.96,78316.38,15.4,0.63121,0.00015,23.71888]
[1776900642701,40.95,78314.52,15.4,0.63095,0.00015,23.72374]
[1776900645797,40.95,78311.89,15.4,0.63057,0.00015,23.73091]
[1776900645872,40.95,78312.01,15.4,0.63059,0.00015,23.73051]
[1776900650943,40.95,78330.77,15.4,0.63335,0.00015,23.67765]
[1776900651521,40.95,78330.77,15.4,0.63335,0.00015,23.67765]
[1776900651764,40.94,78328.16,15.4,0.63297,0.00015,23.68499]
[1776900654785,40.94,78323.46,15.4,0.63229,0.00015,23.6981]
[1776900655481,40.94,78323.46,15.4,0.63229,0.00015,23.6981]
[1776900656799,40.94,78328.75,15.4,0.63307,0.00015,23.68312]
[1776900660333,40.94,78330.57,15.4,0.63334,0.00015,23.67788]
[1776900660342,40.94,78330.57,15.4,0.63334,0.00015,23.67788]
[1776900660657,40.94,78330.57,15.4,0.63334,0.00015,23.67788]
[1776900660827,40.94,78325.92,15.4,0.63266,0.00015,23.69097]
[1776900661008,40.94,78325.92,15.4,0.63266,0.00015,23.69097]
[1776900661668,40.94,78325.92,15.4,0.63266,0.00015,23.69097]
[1776900661834,40.94,78319.33,15.4,0.6317,0.00015,23.70942]
[1776900662093,40.94,78319.33,15.4,0.6317,0.00015,23.70942]
[1776900662841,40.94,78315.71,15.4,0.63117,0.00015,23.71947]
[1776900667876,40.93,78315.28,15.4,0.63112,0.00015,23.72038]
[1776900669962,40.93,78315.34,15.4,0.63113,0.00015,23.72011]
[1776900670313,40.93,78315.34,15.4,0.63113,0.00015,23.72011]
[1776900670662,40.93,78315.34,15.4,0.63113,0.00015,23.72011]
[1776900670897,40.93,78312.09,15.4,0.63066,0.00015,23.72908]
[1776900670999,40.93,78312.09,15.4,0.63066,0.00015,23.72908]
[1776900671013,40.93,78312.09,15.4,0.63066,0.00015,23.72908]
[1776900671236,40.93,78312.09,15.4,0.63066,0.00015,23.72908]
[1776900671904,40.93,78303.4,15.4,0.62939,0.00015,23.753]
[1776900673269,40.93,78301.82,15.4,0.62916,0.00015,23.75727]
[1776900673918,40.93,78308.97,15.4,0.63021,0.00015,23.73753]
[1776900677047,40.92,78310.94,15.4,0.63051,0.00015,23.73187]
[1776900677947,40.92,78304.03,15.4,0.6295,0.00015,23.75087]
[1776900679601,40.92,78305.65,15.4,0.62974,0.00015,23.74635]
[1776900679695,40.92,78305.65,15.4,0.62974,0.00015,23.74628]
[1776900681101,40.92,78308.6,15.4,0.63018,0.00015,23.73814]
[1776900681145,40.92,78309.92,15.4,0.63038,0.00015,23.73435]
[1776900681976,40.92,78304.39,15.4,0.62956,0.00015,23.74961]
[1776900687011,40.91,78303.44,15.4,0.62944,0.00015,23.75186]
[1776900692046,40.9,78303.28,15.4,0.62945,0.00015,23.74808]
[1776900696897,40.9,78280.5,15.4,0.62612,0.00015,23.80957]
[1776900697707,40.9,78269.42,15.4,0.62448,0.00015,23.83906]
[1776900699354,40.9,78265.88,15.4,0.62395,0.00015,23.84843]
[1776900702817,40.9,78264.11,15.4,0.62369,0.00015,23.85308]
[1776900704136,40.9,78259.58,15.4,0.62302,0.00015,23.86494]
[1776900705626,40.9,78259.58,15.4,0.62302,0.00015,23.86494]
[1776900711879,40.9,78254.7,15.4,0.62229,0.00015,23.87773]
[1776900711925,40.9,78254.7,15.4,0.62229,0.00015,23.87773]
[1776900712459,40.9,78254.82,15.4,0.62231,0.00015,23.87743]
[1776900713452,40.9,78258.54,15.4,0.62286,0.00015,23.86779]
[1776900713554,40.91,78265.09,15.4,0.62383,0.00015,23.85069]
[1776900716059,40.91,78264.88,15.4,0.62379,0.00015,23.85128]
[1776900716618,40.91,78264.88,15.4,0.62379,0.00015,23.85128]
[1776900718612,40.91,78268.03,15.4,0.62426,0.00015,23.84297]
[1776900718972,40.91,78268.03,15.4,0.62426,0.00015,23.84297]
[1776900719091,40.9,78268.48,15.4,0.62433,0.00015,23.84174]
[1776900719535,40.9,78268.48,15.4,0.62433,0.00015,23.84174]
[1776900719620,40.9,78268.48,15.4,0.62433,0.00015,23.84174]
[1776900719970,40.9,78268.48,15.4,0.62433,0.00015,23.84174]
[1776900719721,40.9,78263.59,15.4,0.62361,0.00015,23.85455]
[1776900720730,40.9,78263.59,15.4,0.62361,0.00015,23.85455]
[1776900720749,40.9,78263.59,15.4,0.62361,0.00015,23.85455]
[1776900720817,40.9,78255.62,15.4,0.62243,0.00015,23.87535]
[1776900722926,40.9,78255.35,15.4,0.62239,0.00015,23.87607]
[1776900724189,40.91,78255.05,15.4,0.62234,0.00015,23.87688]
[1776900724257,40.91,78255.05,15.4,0.62234,0.00015,23.87688]
[1776900724476,40.91,78255.05,15.4,0.62234,0.00015,23.87688]
[1776900724751,40.91,78255.05,15.4,0.62234,0.00015,23.87688]
[1776900725526,40.91,78255.76,15.4,0.62245,0.00015,23.87506]
[1776900725910,40.91,78255.76,15.4,0.62245,0.00015,23.87506]
[1776900726582,40.91,78259.12,15.4,0.62294,0.00015,23.86631]
[1776900726593,40.91,78264.39,15.4,0.62372,0.00015,23.85253]
[1776900727308,40.91,78264.39,15.4,0.62372,0.00015,23.85253]
[1776900727656,40.91,78264.39,15.4,0.62372,0.00015,23.85253]
[1776900732245,40.9,78261.53,15.4,0.6233,0.00015,23.86]
[1776900732289,40.9,78261.53,15.4,0.6233,0.00015,23.86]
[1776900732856,40.9,78261.53,15.4,0.6233,0.00015,23.86]
[1776900734347,40.9,78258.38,15.4,0.62284,0.00015,23.86819]
[1776900734559,40.9,78258.38,15.4,0.62284,0.00015,23.86819]
[1776900734566,40.9,78255.39,15.4,0.6224,0.00015,23.87594]
[1776900735561,40.9,78255.39,15.4,0.6224,0.00015,23.87594]
[1776900735621,40.9,78249.51,15.4,0.62152,0.00015,23.89114]
[1776900736372,40.9,78244.26,15.4,0.62075,0.00015,23.9046]
[1776900737169,40.9,78244.26,15.4,0.62075,0.00015,23.9046]
[1776900737379,40.9,78242.53,15.4,0.62049,0.00015,23.90901]
[1776900739393,40.9,78248.91,15.4,0.62144,0.00015,23.89267]
[1776900740920,40.9,78248.91,15.4,0.62144,0.00015,23.89267]
[1776900741022,40.9,78249.34,15.4,0.6215,0.00015,23.89157]
[1776900741407,40.9,78243.24,15.4,0.6206,0.00015,23.9072]
[1776900743570,40.9,78241.59,15.4,0.62035,0.00015,23.9114]
[1776900743717,40.9,78241.93,15.4,0.6204,0.00015,23.91053]
[1776900746239,40.9,78243.06,15.4,0.62057,0.00015,23.90763]
[1776900746443,40.9,78241.31,15.4,0.62031,0.00015,23.91208]
[1776900751478,40.9,78239.34,15.4,0.62004,0.00015,23.91321]
[1776900752724,40.9,78239.34,15.4,0.62004,0.00015,23.91321]
[1776900752762,40.9,78239.51,15.4,0.62006,0.00015,23.91277]
[1776900755506,40.9,78246.14,15.4,0.62105,0.00015,23.89583]
[1776900757893,40.9,78248.02,15.4,0.62133,0.00015,23.89101]
[1776900757981,40.9,78250.01,15.4,0.62162,0.00015,23.88589]
[1776900761843,40.9,78250.68,15.4,0.62172,0.00015,23.88418]
[1776900761942,40.9,78250.23,15.4,0.62165,0.00015,23.88535]
[1776900762555,40.9,78243.53,15.4,0.62066,0.00015,23.90253]
[1776900763297,40.9,78243.53,15.4,0.62066,0.00015,23.90253]
[1776900763562,40.9,78246.54,15.4,0.62111,0.00015,23.89483]
[1776900764797,40.9,78255.99,15.4,0.6225,0.00015,23.87046]
[1776900766661,40.9,78258.88,15.4,0.62293,0.00015,23.86297]
[1776900766740,40.9,78263.55,15.4,0.62362,0.00015,23.85079]
[1776900767870,40.9,78263.55,15.4,0.62362,0.00015,23.85079]
[1776900772802,40.9,78264.9,15.4,0.62382,0.00015,23.84726]
[1776900774639,40.9,78272.23,15.4,0.6249,0.00015,23.82798]
[1776900775135,40.9,78272.23,15.4,0.6249,0.00015,23.82798]
[1776900775278,40.9,78272.23,15.4,0.6249,0.00015,23.82798]
[1776900775646,40.9,78283.77,15.4,0.6266,0.00015,23.79719]
[1776900776721,40.9,78288.74,15.4,0.62733,0.00015,23.7838]
[1776900781688,40.9,78296.61,15.4,0.6285,0.00015,23.7622]
[1776900786210,40.89,78296.51,15.4,0.62851,0.00015,23.76209]
[1776900786442,40.89,78296.51,15.4,0.62851,0.00015,23.76209]
[1776900786615,40.89,78296.51,15.4,0.62851,0.00015,23.76209]
[1776900786722,40.89,78299.1,15.4,0.62889,0.00015,23.75491]
[1776900791801,40.88,78300.85,15.4,0.62917,0.00015,23.74975]
[1776900791902,40.88,78300.45,15.4,0.62911,0.00015,23.75075]
[1776900797800,40.87,78301.53,15.4,0.6293,0.00015,23.74722]
[1776900802835,40.86,78304.45,15.4,0.62975,0.00015,23.73874]
[1776900804387,40.86,78305.09,15.4,0.62985,0.00015,23.73689]
[1776900804849,40.86,78306.95,15.4,0.63013,0.00015,23.73166]
[1776900809137,40.86,78310.23,15.4,0.63062,0.00015,23.72225]
[1776900809920,40.85,78303.06,15.4,0.62957,0.00015,23.74201]
[1776900814955,40.85,78300.87,15.4,0.62929,0.00015,23.74373]
[1776900815356,40.85,78300.87,15.4,0.62929,0.00015,23.74373]
[1776900815962,40.85,78308.74,15.4,0.63045,0.00015,23.72191]
[1776900820997,40.84,78308.51,15.4,0.63043,0.00015,23.72219]
[1776900821915,40.84,78308.51,15.4,0.63043,0.00015,23.72219]
[1776900822004,40.84,78307.41,15.4,0.63028,0.00015,23.72517]
[1776900824017,40.84,78302.44,15.4,0.62955,0.00015,23.73875]
[1776900829053,40.83,78302.13,15.4,0.62953,0.00015,23.7392]
[1776900834088,40.82,78301.64,15.4,0.62947,0.00015,23.74015]
[1776900840952,40.82,78300.43,15.4,0.62931,0.00015,23.74317]
[1776900846172,40.81,78301.6,15.4,0.62951,0.00015,23.73935]
[1776900851207,40.8,78302.2,15.4,0.62962,0.00015,23.73733]
[1776900852214,40.8,78306.77,15.4,0.63029,0.00015,23.72462]
[1776900854227,40.8,78293.23,15.4,0.6283,0.00015,23.76176]
[1776900855235,40.79,78284.47,15.4,0.62701,0.00015,23.78551]
[1776900856242,40.8,78279.6,15.4,0.62629,0.00015,23.79873]
[1776900857445,40.8,78279.6,15.4,0.62629,0.00015,23.79873]
[1776900861277,40.8,78272.83,15.4,0.62529,0.00015,23.81679]
[1776900866312,40.8,78277.65,15.4,0.626,0.00015,23.8039]
[1776900868325,40.8,78283.27,15.4,0.62683,0.00015,23.78881]
[1776900873361,40.8,78282.8,15.4,0.62678,0.00015,23.78633]
[1776900876923,40.8,78283.69,15.4,0.62691,0.00015,23.78396]
[1776900878398,40.8,78291.41,15.4,0.62803,0.00015,23.76333]
[1776900883434,40.82,78288.92,15.4,0.62761,0.00015,23.7711]
[1776900888469,40.82,78289.7,15.4,0.62772,0.00015,23.7691]
[1776900891490,40.83,78285.02,15.4,0.62703,0.00015,23.78183]
[1776900894106,40.83,78285.58,15.4,0.62711,0.00015,23.78034]
[1776900895095,40.83,78284.4,15.4,0.62694,0.00015,23.78354]
[1776900896525,40.83,78277.19,15.4,0.62587,0.00015,23.80294]
[1776900900896,40.83,78276.52,15.4,0.62577,0.00015,23.80473]
[1776900901089,40.83,78276.52,15.4,0.62577,0.00015,23.80473]
[1776900901886,40.83,78276.77,15.4,0.62581,0.00015,23.80407]
[1776900901940,40.83,78276.77,15.4,0.62581,0.00015,23.80407]
[1776900902040,40.83,78276.77,15.4,0.62581,0.00015,23.80407]
[1776900902200,40.83,78276.77,15.4,0.62581,0.00015,23.80407]
[1776900902130,40.83,78270.84,15.4,0.62493,0.00015,23.81993]
[1776900902843,40.83,78270.84,15.4,0.62493,0.00015,23.81993]
[1776900906446,40.83,78272.99,15.4,0.62524,0.00015,23.81443]
[1776900907837,40.83,78277.56,15.4,0.62591,0.00015,23.80236]
[1776900910623,40.84,78290.55,15.4,0.62782,0.00015,23.76745]
[1776900912637,40.83,78293.89,15.4,0.62831,0.00015,23.75828]
[1776900917672,40.83,78294.76,15.4,0.62845,0.00015,23.75576]
[1776900923714,40.83,78293.99,15.4,0.62834,0.00015,23.7577]
[1776900928749,40.83,78294.8,15.4,0.62847,0.00015,23.75535]
[1776900930117,40.83,78294.8,15.4,0.62847,0.00015,23.75535]
[1776900930159,40.83,78294.02,15.4,0.62836,0.00015,23.75746]
[1776900930763,40.83,78303.26,15.4,0.62972,0.00015,23.73205]
[1776900935799,40.82,78307.09,15.4,0.6303,0.00015,23.71751]
[1776900937837,40.82,78307.09,15.4,0.6303,0.00015,23.71751]
[1776900937938,40.82,78304.6,15.4,0.62994,0.00015,23.72438]
[1776900946499,40.82,78305.32,15.4,0.63005,0.00015,23.7223]
[1776900946876,40.82,78306.52,15.4,0.63023,0.00015,23.71891]
[1776900947883,40.82,78310.43,15.4,0.63081,0.00015,23.70799]
[1776900950904,40.82,78314.87,15.4,0.63147,0.00015,23.69547]
[1776900955424,40.81,78316.2,15.4,0.63167,0.00015,23.69159]
[1776900955890,40.81,78316.2,15.4,0.63167,0.00015,23.69159]
[1776900955939,40.81,78321.25,15.4,0.63241,0.00015,23.67736]
[1776900956996,40.81,78321.25,15.4,0.63241,0.00015,23.67736]
[1776900957024,40.81,78326.37,15.4,0.63316,0.00015,23.66286]
[1776900957489,40.81,78326.37,15.4,0.63316,0.00015,23.66286]
[1776900960084,40.81,78323.35,15.4,0.63272,0.00015,23.67137]
[1776900960136,40.81,78323.35,15.4,0.63272,0.00015,23.67137]
[1776900960185,40.81,78320.41,15.4,0.63229,0.00015,23.67965]
[1776900961981,40.81,78314.53,15.4,0.63143,0.00015,23.69611]
[1776900964869,40.81,78314.22,15.4,0.63139,0.00015,23.6969]
[1776900965007,40.81,78311.23,15.4,0.63095,0.00015,23.70521]
[1776900966009,40.81,78303.85,15.4,0.62987,0.00015,23.72566]
[1776900967016,40.81,78298.66,15.4,0.6291,0.00015,23.73998]
[1776900972050,40.81,78298.02,15.4,0.629,0.00015,23.74177]
[1776900974065,40.81,78303.35,15.4,0.62979,0.00015,23.72709]
[1776900976884,40.81,78304.07,15.4,0.6299,0.00015,23.72509]
[1776900977086,40.81,78307.71,15.4,0.63043,0.00015,23.71501]
[1776900980106,40.81,78312.37,15.4,0.63112,0.00015,23.70188]
[1776900981616,40.81,78313.59,15.4,0.63131,0.00015,23.69843]
[1776900982120,40.81,78318.67,15.4,0.63205,0.00015,23.68414]
[1776900982585,40.81,78318.67,15.4,0.63205,0.00015,23.68414]
[1776900986872,40.8,78320.36,15.4,0.63231,0.00015,23.6793]
[1776900992191,40.8,78320.02,15.4,0.63228,0.00015,23.67624]
[1776900992683,40.8,78320.02,15.4,0.63228,0.00015,23.67624]
[1776900997805,40.8,78320.6,15.4,0.63237,0.00015,23.67449]
[1776901003268,40.8,78320.42,15.4,0.63235,0.00015,23.67488]
[1776901008305,40.8,78321.18,15.4,0.63247,0.00015,23.67264]
[1776901013338,40.8,78320.21,15.4,0.63233,0.00015,23.67529]
[1776901018373,40.79,78319.74,15.4,0.63226,0.00015,23.67653]
[1776901024415,40.79,78320.89,15.4,0.63244,0.00015,23.67316]
[1776901027437,40.79,78325.1,15.4,0.63306,0.00015,23.66119]
[1776901028353,40.79,78325.1,15.4,0.63306,0.00015,23.66119]
[1776901028444,40.79,78332.47,15.4,0.63414,0.00015,23.6402]
[1776901030248,40.79,78332.47,15.4,0.63414,0.00015,23.6402]
[1776901030391,40.79,78332.73,15.4,0.63418,0.00015,23.63946]
[1776901030742,40.79,78332.73,15.4,0.63418,0.00015,23.63946]
[1776901031465,40.79,78324.59,15.4,0.63298,0.00015,23.66265]
[1776901032661,40.79,78324.59,15.4,0.63298,0.00015,23.66265]
[1776901032785,40.79,78324.59,15.4,0.63298,0.00015,23.66265]
[1776901032860,40.79,78319.88,15.4,0.63229,0.00015,23.67596]
[1776901033479,40.79,78310.7,15.4,0.63094,0.00015,23.70168]
[1776901035494,40.79,78307.84,15.4,0.63053,0.00015,23.70957]
[1776901037443,40.79,78307.84,15.4,0.63053,0.00015,23.70957]
[1776901037508,40.79,78308.59,15.4,0.63064,0.00015,23.7074]
[1776901039522,40.79,78313.07,15.4,0.6313,0.00015,23.69483]
[1776901044557,40.78,78310.3,15.4,0.6309,0.00015,23.70242]
[1776901048765,40.78,78308.84,15.4,0.63069,0.00015,23.70638]
[1776901048856,40.78,78308.76,15.4,0.63068,0.00015,23.70657]
[1776901049592,40.78,78304.58,15.4,0.63007,0.00015,23.71814]
[1776901053630,40.78,78302.45,15.4,0.62978,0.00015,23.72005]
[1776901053732,40.78,78303.03,15.4,0.62987,0.00015,23.71839]
[1776901054627,40.78,78307.56,15.4,0.63054,0.00015,23.70578]
[1776901057647,40.77,78311.54,15.4,0.63113,0.00015,23.69456]
[1776901062683,40.77,78309.68,15.4,0.63086,0.00015,23.69959]
[1776901067718,40.77,78309.24,15.4,0.63081,0.00015,23.70064]
[1776901072753,40.76,78311.32,15.4,0.63113,0.00015,23.69435]
[1776901077788,40.76,78312.37,15.4,0.6313,0.00015,23.69126]
[1776901082823,40.76,78311.91,15.4,0.63124,0.00015,23.6924]
[1776901084837,40.75,78317.22,15.4,0.63202,0.00015,23.67743]
[1776901089872,40.75,78318.6,15.4,0.63223,0.00015,23.67344]
[1776901094074,40.75,78318.54,15.4,0.63222,0.00015,23.67356]
[1776901094175,40.75,78318.09,15.4,0.63216,0.00015,23.67482]
[1776901095460,40.75,78320.63,15.4,0.63253,0.00015,23.66763]
[1776901095913,40.75,78324.63,15.4,0.63312,0.00015,23.65629]
[1776901100949,40.75,78325.73,15.4,0.63328,0.00015,23.65315]
[1776901101979,40.75,78325.73,15.4,0.63328,0.00015,23.65315]
[1776901102021,40.75,78325.73,15.4,0.63328,0.00015,23.65315]
[1776901102062,40.75,78325.85,15.4,0.6333,0.00015,23.6528]
[1776901103030,40.75,78325.85,15.4,0.6333,0.00015,23.6528]
[1776901103083,40.75,78325.85,15.4,0.6333,0.00015,23.6528]
[1776901103184,40.75,78317.64,15.4,0.63209,0.00015,23.67605]
[1776901103598,40.75,78317.64,15.4,0.63209,0.00015,23.67605]
[1776901103970,40.75,78314.02,15.4,0.63156,0.00015,23.68621]
[1776901105363,40.75,78314.02,15.4,0.63156,0.00015,23.68621]
[1776901105398,40.75,78313.05,15.4,0.63142,0.00015,23.6889]
[1776901105711,40.75,78313.05,15.4,0.63142,0.00015,23.6889]
[1776901105984,40.75,78313.1,15.4,0.63143,0.00015,23.68873]
[1776901111019,40.75,78312.04,15.4,0.63129,0.00015,23.6877]
[1776901113300,40.75,78311.78,15.4,0.63126,0.00015,23.6884]
[1776901113349,40.75,78311.78,15.4,0.63126,0.00015,23.6884]
[1776901113348,40.75,78311.08,15.4,0.63116,0.00015,23.69033]
[1776901114039,40.75,78306.27,15.4,0.63045,0.00015,23.70373]
[1776901117062,40.75,78303.27,15.4,0.63001,0.00015,23.71202]
[1776901117164,40.74,78303.27,15.4,0.63001,0.00015,23.71194]
[1776901119076,40.74,78307.37,15.4,0.63062,0.00015,23.70046]
[1776901119607,40.74,78307.37,15.4,0.63062,0.00015,23.70046]
[1776901120082,40.74,78299.29,15.4,0.62943,0.00015,23.72283]
[1776901121089,40.74,78285.2,15.4,0.62734,0.00015,23.76143]
[1776901122096,40.74,78286.36,15.4,0.62752,0.00015,23.7583]
[1776901127130,40.74,78285.03,15.4,0.62733,0.00015,23.76168]
[1776901132174,40.74,78284.94,15.4,0.62732,0.00015,23.76183]
[1776901133281,40.74,78284.84,15.4,0.62731,0.00015,23.76211]
[1776901133370,40.74,78279.2,15.4,0.62647,0.00015,23.77738]
[1776901134179,40.74,78271.79,15.4,0.62537,0.00015,23.79734]
[1776901136193,40.74,78265.64,15.4,0.62445,0.00015,23.81385]
[1776901141229,40.75,78265.27,15.4,0.62438,0.00015,23.81513]
[1776901144250,40.75,78269.67,15.4,0.62502,0.00015,23.80365]
[1776901144881,40.75,78269.67,15.4,0.62502,0.00015,23.80365]
[1776901145256,40.75,78276.66,15.4,0.62605,0.00015,23.78504]
[1776901150292,40.75,78272.34,15.4,0.62541,0.00015,23.7966]
[1776901155328,40.75,78271.96,15.4,0.62536,0.00015,23.79757]
[1776901157342,40.75,78268.03,15.4,0.62478,0.00015,23.80801]
[1776901162377,40.76,78265.16,15.4,0.62434,0.00015,23.81593]
[1776901165399,40.76,78271.52,15.4,0.62527,0.00015,23.79915]
[1776901169426,40.76,78275.97,15.4,0.62592,0.00015,23.78748]
[1776901172448,40.77,78280.6,15.4,0.62662,0.00015,23.77134]
[1776901173455,40.77,78284.82,15.4,0.62724,0.00015,23.75993]
[1776901177495,40.77,78279.98,15.4,0.62652,0.00015,23.77303]
[1776901180512,40.77,78274.57,15.4,0.62572,0.00015,23.78755]
[1776901184540,40.77,78279.22,15.4,0.62641,0.00015,23.77505]
[1776901185547,40.77,78284.26,15.4,0.62716,0.00015,23.76144]
[1776901190582,40.77,78282.46,15.4,0.62689,0.00015,23.76633]
[1776901195618,40.77,78281.54,15.4,0.62675,0.00015,23.76884]
[1776901197989,40.77,78286.73,15.4,0.62752,0.00015,23.75481]
[1776901199301,40.77,78293.4,15.4,0.6285,0.00015,23.73663]
[1776901201661,40.77,78281.74,15.4,0.62678,0.00015,23.76841]
[1776901202668,40.77,78278.1,15.4,0.62624,0.00015,23.77822]
[1776901207703,40.77,78286.15,15.4,0.62743,0.00015,23.75646]
[1776901208713,40.77,78291.48,15.4,0.62822,0.00015,23.74196]
[1776901209720,40.77,78296.87,15.4,0.62901,0.00015,23.72721]
[1776901212741,40.77,78300.68,15.4,0.62957,0.00015,23.71681]
[1776901217776,40.77,78300.74,15.4,0.62957,0.00015,23.71683]
[1776901223818,40.78,78299.3,15.4,0.62935,0.00015,23.72102]
[1776901229860,40.78,78299.5,15.4,0.62937,0.00015,23.72066]
[1776901231204,40.78,78299.5,15.4,0.62937,0.00015,23.72066]
[1776901231305,40.78,78299.98,15.4,0.62945,0.00015,23.71552]
[1776901236909,40.78,78306.43,15.4,0.63042,0.00015,23.69733]
[1776901241944,40.77,78309.96,15.4,0.63095,0.00015,23.68729]
[1776901245978,40.77,78304.9,15.4,0.63021,0.00015,23.70122]
[1776901251014,40.77,78306.66,15.4,0.63048,0.00015,23.6961]
[1776901256049,40.76,78305.59,15.4,0.63034,0.00015,23.69885]
[1776901261084,40.76,78304.8,15.4,0.63023,0.00015,23.70081]
[1776901266119,40.75,78304.72,15.4,0.63023,0.00015,23.70079]
[1776901269140,40.75,78310.77,15.4,0.63113,0.00015,23.68379]
[1776901270147,40.75,78316.15,15.4,0.63192,0.00015,23.66866]
[1776901272912,40.75,78316.51,15.4,0.63198,0.00015,23.6676]
[1776901273547,40.75,78316.58,15.4,0.63199,0.00015,23.66738]
[1776901278843,40.75,78317.02,15.4,0.63206,0.00015,23.66602]
[1776901284246,40.75,78317.02,15.4,0.63207,0.00015,23.6659]
[1776901287421,40.75,78317.72,15.4,0.63217,0.00015,23.66389]
[1776901287513,40.75,78317.47,15.4,0.63214,0.00015,23.66458]
[1776901287943,40.75,78317.47,15.4,0.63214,0.00015,23.66458]
[1776901288273,40.74,78309.75,15.4,0.631,0.00015,23.68623]
[1776901289280,40.74,78303.86,15.4,0.63013,0.00015,23.70259]
[1776901290392,40.74,78303.86,15.4,0.63013,0.00015,23.70259]
[1776901290493,40.74,78303.92,15.4,0.63014,0.00015,23.70238]
[1776901292301,40.74,78299.77,15.4,0.62955,0.00015,23.70992]
[1776901294315,40.74,78304.01,15.4,0.63018,0.00015,23.69807]
[1776901297336,40.74,78295.2,15.4,0.62889,0.00015,23.72229]
[1776901300357,40.74,78289.4,15.4,0.62804,0.00015,23.73803]
[1776901302370,40.74,78285.56,15.4,0.62747,0.00015,23.7485]
[1776901307406,40.73,78285.54,15.4,0.62748,0.00015,23.7483]
[1776901312441,40.73,78286.24,15.4,0.62759,0.00015,23.7461]
[1776901317475,40.72,78283.72,15.4,0.62723,0.00015,23.75272]
[1776901321504,40.72,78279.37,15.4,0.62659,0.00015,23.76455]
[1776901322453,40.72,78279.37,15.4,0.62659,0.00015,23.76455]
[1776901322517,40.72,78270.3,15.4,0.62524,0.00015,23.78889]
[1776901322942,40.72,78270.3,15.4,0.62524,0.00015,23.78889]
[1776901323537,40.72,78260.68,15.4,0.62381,0.00015,23.81448]
[1776901325535,40.73,78266.57,15.4,0.62468,0.00015,23.79901]
[1776901326542,40.73,78262.25,15.4,0.62403,0.00015,23.81052]
[1776901331577,40.73,78259.19,15.4,0.62356,0.00015,23.81886]
[1776901332122,40.73,78259.19,15.4,0.62356,0.00015,23.81886]
[1776901332176,40.73,78259.19,15.4,0.62356,0.00015,23.81886]
[1776901332584,40.73,78257.28,15.4,0.62328,0.00015,23.82393]
[1776901333212,40.73,78257.28,15.4,0.62328,0.00015,23.82393]
[1776901333590,40.73,78254.28,15.4,0.62283,0.00015,23.83184]
[1776901334593,40.73,78254.28,15.4,0.62283,0.00015,23.83184]
[1776901335605,40.74,78265.44,15.4,0.62448,0.00015,23.80256]
[1776901336612,40.74,78270.35,15.4,0.62521,0.00015,23.78951]
[1776901338626,40.74,78271.51,15.4,0.62538,0.00015,23.78646]
[1776901343661,40.74,78270.8,15.4,0.62527,0.00015,23.78851]
[1776901348696,40.74,78269.9,15.4,0.62513,0.00015,23.79105]
[1776901353731,40.75,78269.93,15.4,0.62514,0.00015,23.78726]
[1776901358766,40.75,78269.04,15.4,0.625,0.00015,23.78979]
[1776901363801,40.75,78270.2,15.4,0.62517,0.00015,23.78684]
[1776901365817,40.75,78266.35,15.4,0.62459,0.00015,23.79712]
[1776901370852,40.75,78264.15,15.4,0.62426,0.00015,23.80303]
[1776901375323,40.75,78260.92,15.4,0.62378,0.00015,23.81161]
[1776901375887,40.76,78256.73,15.4,0.62316,0.00015,23.82264]
[1776901379702,40.76,78255.78,15.4,0.62301,0.00015,23.82513]
[1776901383943,40.76,78265.75,15.4,0.62449,0.00015,23.79893]
[1776901388979,40.76,78267.25,15.4,0.62471,0.00015,23.79507]
[1776901390993,40.76,78274.49,15.4,0.62578,0.00015,23.77582]
[1776901396028,40.76,78273.07,15.4,0.62556,0.00015,23.77978]
[1776901400056,40.76,78266.54,15.4,0.62459,0.00015,23.79728]
[1776901405091,40.77,78265.89,15.4,0.62449,0.00015,23.7991]
[1776901410126,40.77,78266.33,15.4,0.62455,0.00015,23.79802]
[1776901413421,40.77,78265.8,15.4,0.62448,0.00015,23.79562]
[1776901414154,40.77,78274.58,15.4,0.62578,0.00015,23.77228]
[1776901418182,40.77,78279.6,15.4,0.62652,0.00015,23.75895]
[1776901423448,40.78,78278.79,15.4,0.62639,0.00015,23.76129]
[1776901423549,40.78,78284.27,15.4,0.6272,0.00015,23.74654]
[1776901429259,40.78,78286.1,15.4,0.62745,0.00015,23.7419]
[1776901434294,40.79,78286.22,15.4,0.62746,0.00015,23.74184]
[1776901439329,40.79,78288.54,15.4,0.62779,0.00015,23.73569]
[1776901444364,40.79,78286.51,15.4,0.62749,0.00015,23.74128]
[1776901445777,40.79,78288.61,15.4,0.6278,0.00015,23.73558]
[1776901446377,40.79,78295.97,15.4,0.62889,0.00015,23.71549]
[1776901448701,40.79,78298.52,15.4,0.62926,0.00015,23.70851]
[1776901448733,40.79,78298.52,15.4,0.62926,0.00015,23.70851]
[1776901448941,40.79,78301.94,15.4,0.62977,0.00015,23.69911]
[1776901449399,40.79,78303.65,15.4,0.63002,0.00015,23.69442]
[1776901453427,40.79,78307.78,15.4,0.63063,0.00015,23.68286]
[1776901458461,40.79,78308.23,15.4,0.63071,0.00015,23.68139]
[1776901462336,40.79,78309.07,15.4,0.63084,0.00015,23.67892]
[1776901462490,40.78,78307.79,15.4,0.63065,0.00015,23.68245]
[1776901467524,40.78,78306.42,15.4,0.63046,0.00015,23.68603]
[1776901470546,40.78,78302.26,15.4,0.62985,0.00015,23.69743]
[1776901471553,40.78,78293.29,15.4,0.62854,0.00015,23.71823]
[1776901472560,40.78,78283.53,15.4,0.6271,0.00015,23.74474]
[1776901477595,40.78,78282.4,15.4,0.62694,0.00015,23.74781]
[1776901482630,40.78,78281.87,15.4,0.62686,0.00015,23.74925]
[1776901487665,40.78,78282.71,15.4,0.62698,0.00015,23.74705]
[1776901492700,40.78,78282.27,15.4,0.62691,0.00015,23.74834]
[1776901497735,40.78,78281.63,15.4,0.62681,0.00015,23.75017]
[1776901500526,40.78,78281.66,15.4,0.62681,0.00015,23.75013]
[1776901500667,40.78,78281.66,15.4,0.62681,0.00015,23.75013]
[1776901501763,40.79,78270.57,15.4,0.62516,0.00015,23.77997]
[1776901506798,40.79,78270.27,15.4,0.6251,0.00015,23.78113]
[1776901511833,40.8,78270.76,15.4,0.62515,0.00015,23.78018]
[1776901516868,40.81,78270.85,15.4,0.62515,0.00015,23.7803]
[1776901520138,40.81,78273.83,15.4,0.62558,0.00015,23.7725]
[1776901520152,40.81,78273.83,15.4,0.62558,0.00015,23.7725]
[1776901520896,40.81,78287.23,15.4,0.62756,0.00015,23.73658]
[1776901522910,40.81,78280.42,15.4,0.62655,0.00015,23.75499]
[1776901526938,40.81,78284.77,15.4,0.62719,0.00015,23.74327]
[1776901531973,40.81,78281.21,15.4,0.62668,0.00015,23.74906]
[1776901537008,40.81,78283.69,15.4,0.62705,0.00015,23.74241]
[1776901539022,40.81,78287.62,15.4,0.62763,0.00015,23.73178]
[1776901544057,40.81,78290.58,15.4,0.62806,0.00015,23.72382]
[1776901546584,40.81,78290.54,15.4,0.62805,0.00015,23.72395]
[1776901546701,40.81,78290.54,15.4,0.62805,0.00015,23.72395]
[1776901546734,40.81,78290.54,15.4,0.62805,0.00015,23.72395]
[1776901546818,40.82,78289.4,15.4,0.62788,0.00015,23.72708]
[1776901547279,40.82,78289.4,15.4,0.62788,0.00015,23.72708]
[1776901547381,40.81,78297.62,15.4,0.6291,0.00015,23.70453]
[1776901553120,40.81,78299.01,15.4,0.62932,0.00015,23.70042]
[1776901558155,40.8,78300.18,15.4,0.62951,0.00015,23.69687]
[1776901563191,40.8,78300.73,15.4,0.6296,0.00015,23.69508]
[1776901564521,40.8,78300.73,15.4,0.6296,0.00015,23.69508]
[1776901564609,40.8,78300.9,15.4,0.62963,0.00015,23.69456]
[1776901566212,40.8,78310.52,15.4,0.63105,0.00015,23.66775]
[1776901567219,40.79,78316.06,15.4,0.63187,0.00015,23.65219]
[1776901570741,40.79,78319.92,15.4,0.63244,0.00015,23.64126]
[1776901571408,40.79,78319.92,15.4,0.63244,0.00015,23.64126]
[1776901571505,40.79,78319.92,15.4,0.63244,0.00015,23.64126]
[1776901571746,40.79,78322.1,15.4,0.63277,0.00015,23.63508]
[1776901575275,40.79,78325.92,15.4,0.63333,0.00015,23.6242]
[1776901576210,40.79,78325.92,15.4,0.63333,0.00015,23.6242]
[1776901576215,40.79,78325.92,15.4,0.63333,0.00015,23.6242]
[1776901576264,40.79,78325.92,15.4,0.63333,0.00015,23.6242]
[1776901576282,40.79,78325.82,15.4,0.63331,0.00015,23.62448]
[1776901577502,40.79,78325.82,15.4,0.63331,0.00015,23.62448]
[1776901577603,40.79,78323.54,15.4,0.63298,0.00015,23.63094]
[1776901583684,40.79,78322.67,15.4,0.63286,0.00015,23.63332]
[1776901583725,40.79,78322.9,15.4,0.63289,0.00015,23.63265]
[1776901584574,40.79,78322.9,15.4,0.63289,0.00015,23.63265]
[1776901584642,40.79,78321.09,15.4,0.63263,0.00015,23.63775]
[1776901587595,40.79,78321.28,15.4,0.63266,0.00015,23.63717]
[1776901587652,40.79,78320.65,15.4,0.63256,0.00015,23.63893]
[1776901590441,40.79,78320.19,15.4,0.6325,0.00015,23.64018]
[1776901590684,40.79,78320.19,15.4,0.6325,0.00015,23.64018]
[1776901590786,40.79,78318.48,15.4,0.63225,0.00015,23.64499]
[1776901591387,40.79,78323.64,15.4,0.63303,0.00015,23.6265]
[1776901596422,40.79,78327.17,15.4,0.63355,0.00015,23.6164]
[1776901601457,40.79,78330.05,15.4,0.63397,0.00015,23.60815]
[1776901606492,40.79,78331.53,15.4,0.63419,0.00015,23.60389]
[1776901611526,40.79,78331.96,15.4,0.63426,0.00015,23.60264]
[1776901616561,40.78,78330.81,15.4,0.63409,0.00015,23.60591]
[1776901621721,40.78,78331.38,15.4,0.63417,0.00015,23.60426]
[1776901621776,40.78,78331.38,15.4,0.63417,0.00015,23.60426]
[1776901621811,40.78,78331.84,15.4,0.63424,0.00015,23.60293]
[1776901622739,40.78,78331.84,15.4,0.63424,0.00015,23.60293]
[1776901622840,40.78,78322.18,15.4,0.63282,0.00015,23.63043]
[1776901625618,40.78,78318.85,15.4,0.63233,0.00015,23.63979]
[1776901626631,40.78,78328.0,15.4,0.63368,0.00015,23.61379]
[1776901629774,40.78,78337.0,15.4,0.635,0.00015,23.58799]
[1776901635695,40.78,78334.95,15.4,0.6347,0.00015,23.59392]
[1776901640730,40.78,78333.73,15.4,0.63452,0.00015,23.59743]
[1776901646772,40.78,78336.35,15.4,0.63491,0.00015,23.58992]
[1776901651807,40.78,78332.86,15.4,0.63441,0.00015,23.59608]
[1776901656844,40.78,78334.07,15.4,0.63459,0.00015,23.59259]
[1776901661878,40.78,78333.94,15.4,0.63457,0.00015,23.59297]
[1776901663417,40.78,78333.81,15.4,0.63455,0.00015,23.59334]
[1776901663893,40.78,78329.92,15.4,0.63398,0.00015,23.60448]
[1776901668928,40.78,78327.58,15.4,0.63364,0.00015,23.6111]
[1776901669678,40.78,78327.58,15.4,0.63364,0.00015,23.6111]
[1776901674858,40.78,78329.78,15.4,0.63396,0.00015,23.60476]
[1776901680377,40.78,78328.6,15.4,0.63379,0.00015,23.60809]
[1776901680432,40.78,78328.6,15.4,0.63379,0.00015,23.60809]
[1776901680437,40.78,78328.55,15.4,0.63379,0.00015,23.60821]
[1776901681199,40.78,78328.55,15.4,0.63379,0.00015,23.60821]
[1776901681547,40.78,78328.55,15.4,0.63379,0.00015,23.60821]
[1776901682969,40.78,78325.53,15.4,0.63334,0.00015,23.6168]
[1776901682020,40.78,78318.58,15.4,0.63232,0.00015,23.63648]
[1776901683027,40.78,78316.38,15.4,0.632,0.00015,23.64267]
[1776901688062,40.78,78317.12,15.4,0.63211,0.00015,23.64042]
[1776901693356,40.78,78316.27,15.4,0.63199,0.00015,23.64269]
[1776901693457,40.77,78323.45,15.4,0.63305,0.00015,23.62234]
[1776901694104,40.77,78318.55,15.4,0.63233,0.00015,23.6362]
[1776901696123,40.77,78316.85,15.4,0.63208,0.00015,23.64098]
[1776901696185,40.77,78318.42,15.4,0.63232,0.00015,23.6365]
[1776901701331,40.77,78318.13,15.4,0.63228,0.00015,23.63722]
[1776901702161,40.77,78330.63,15.4,0.63412,0.00015,23.60168]
[1776901703169,40.77,78335.93,15.4,0.6349,0.00015,23.58644]
[1776901708204,40.77,78336.83,15.4,0.63503,0.00015,23.5839]
[1776901713239,40.77,78332.39,15.4,0.63439,0.00015,23.59284]
[1776901719281,40.77,78330.99,15.4,0.63419,0.00015,23.59685]
[1776901722302,40.77,78335.52,15.4,0.63485,0.00015,23.58385]
[1776901727337,40.77,78336.67,15.4,0.63502,0.00015,23.58057]
[1776901732372,40.77,78336.43,15.4,0.63498,0.00015,23.58132]
[1776901737407,40.77,78336.45,15.4,0.63498,0.00015,23.5813]
[1776901742442,40.77,78337.41,15.4,0.63512,0.00015,23.57859]
[1776901747476,40.78,78336.08,15.4,0.63492,0.00015,23.58247]
[1776901750189,40.78,78336.08,15.4,0.63492,0.00015,23.58247]
[1776901750245,40.78,78336.08,15.4,0.63492,0.00015,23.58247]
[1776901750498,40.78,78331.39,15.4,0.63423,0.00015,23.59596]
[1776901751576,40.78,78331.39,15.4,0.63423,0.00015,23.59596]
[1776901751996,40.78,78331.39,15.4,0.63423,0.00015,23.59596]
[1776901752512,40.78,78311.79,15.4,0.63135,0.00015,23.65145]
[1776901753519,40.78,78309.32,15.4,0.63099,0.00015,23.65832]
[1776901755290,40.77,78308.73,15.4,0.6309,0.00015,23.65992]
[1776901755534,40.77,78309.04,15.4,0.63095,0.00015,23.65901]
[1776901756841,40.77,78303.09,15.4,0.63007,0.00015,23.67551]
[1776901761750,40.77,78302.5,15.4,0.63,0.00015,23.67692]
[1776901761793,40.77,78303.77,15.4,0.63019,0.00015,23.67334]
[1776901762583,40.77,78311.11,15.4,0.63127,0.00015,23.65283]
[1776901767618,40.76,78314.35,15.4,0.63176,0.00015,23.64356]
[1776901770827,40.76,78313.46,15.4,0.63163,0.00015,23.64599]
[1776901770928,40.76,78313.13,15.4,0.63158,0.00015,23.64688]
[1776901775674,40.76,78301.97,15.4,0.62996,0.00015,23.67395]
[1776901780709,40.75,78299.98,15.4,0.62968,0.00015,23.67917]
[1776901785744,40.75,78302.97,15.4,0.63014,0.00015,23.67061]
[1776901789771,40.75,78308.62,15.4,0.63098,0.00015,23.65468]
[1776901795814,40.74,78306.19,15.4,0.63063,0.00015,23.66123]
[1776901800850,40.74,78305.92,15.4,0.6306,0.00015,23.66178]
[1776901805883,40.73,78303.84,15.4,0.63031,0.00015,23.66736]
[1776901810919,40.73,78306.93,15.4,0.63077,0.00015,23.65854]
[1776901815954,40.73,78307.43,15.4,0.63086,0.00015,23.65696]
[1776901820989,40.72,78307.31,15.4,0.63085,0.00015,23.65711]
[1776901825334,40.72,78307.0,15.4,0.63081,0.00015,23.65787]
[1776901826025,40.72,78318.91,15.4,0.63257,0.00015,23.62431]
[1776901828039,40.72,78322.62,15.4,0.63312,0.00015,23.61376]
[1776901829697,40.72,78323.28,15.4,0.63321,0.00015,23.61188]
[1776901830055,40.72,78322.87,15.4,0.63315,0.00015,23.61304]
[1776901832069,40.72,78327.11,15.4,0.6338,0.00015,23.59707]
[1776901837104,40.72,78325.88,15.4,0.63361,0.00015,23.60059]
[1776901840626,40.72,78326.44,15.4,0.6337,0.00015,23.599]
[1776901841132,40.72,78320.21,15.4,0.63278,0.00015,23.61673]
[1776901844153,40.72,78316.5,15.4,0.63223,0.00015,23.62718]
[1776901850195,40.72,78315.83,15.4,0.63214,0.00015,23.62895]
[1776901854223,40.72,78323.02,15.4,0.6332,0.00015,23.60849]
[1776901859268,40.72,78318.7,15.4,0.63257,0.00015,23.62072]
[1776901864303,40.72,78320.59,15.4,0.63285,0.00015,23.61529]
[1776901870350,40.71,78321.03,15.4,0.63292,0.00015,23.61398]
[1776901872698,40.71,78321.03,15.4,0.63292,0.00015,23.61398]
[1776901872774,40.71,78321.03,15.4,0.63292,0.00015,23.61394]
[1776901873371,40.71,78313.73,15.4,0.63184,0.00015,23.63459]
[1776901875506,40.71,78306.61,15.4,0.63079,0.00015,23.65449]
[1776901876392,40.71,78302.06,15.4,0.63012,0.00015,23.66712]
[1776901881427,40.71,78302.96,15.4,0.63027,0.00015,23.6644]
[1776901885455,40.71,78307.49,15.4,0.63094,0.00015,23.65159]
[1776901890490,40.7,78310.17,15.4,0.63135,0.00015,23.64394]
[1776901895525,40.7,78312.02,15.4,0.63164,0.00015,23.63474]
[1776901900560,40.7,78311.33,15.4,0.63155,0.00015,23.63655]
[1776901907609,40.69,78311.67,15.4,0.63161,0.00015,23.63541]
[1776901912644,40.69,78308.56,15.4,0.63115,0.00015,23.64399]
[1776901914015,40.69,78301.46,15.4,0.63011,0.00015,23.66378]
[1776901914658,40.69,78289.93,15.4,0.6284,0.00015,23.69559]
[1776901916672,40.69,78288.96,15.4,0.62826,0.00015,23.69818]
[1776901921706,40.69,78287.96,15.4,0.62812,0.00015,23.70075]
[1776901925735,40.69,78283.05,15.4,0.62739,0.00015,23.71423]
[1776901927842,40.69,78279.76,15.4,0.6269,0.00015,23.72318]
[1776901928756,40.69,78268.22,15.4,0.62518,0.00015,23.75431]
[1776901929763,40.69,78263.84,15.4,0.62452,0.00015,23.76605]
[1776901930447,40.69,78263.84,15.4,0.62452,0.00015,23.76605]
[1776901932878,40.7,78269.13,15.4,0.6253,0.00015,23.75208]
[1776901932887,40.7,78269.13,15.4,0.6253,0.00015,23.75208]
[1776901932890,40.7,78268.78,15.4,0.62525,0.00015,23.75308]
[1776901933854,40.7,78268.78,15.4,0.62525,0.00015,23.75308]
[1776901933905,40.7,78262.99,15.4,0.62438,0.00015,23.76855]
[1776901936803,40.7,78262.98,15.4,0.62438,0.00015,23.76867]
[1776901937148,40.7,78262.98,15.4,0.62438,0.00015,23.76867]
[1776901938376,40.7,78262.57,15.4,0.62431,0.00015,23.76985]
[1776901943861,40.71,78263.49,15.4,0.62443,0.00015,23.7677]
[1776901947513,40.71,78263.28,15.4,0.62439,0.00015,23.7684]
[1776901947562,40.71,78263.28,15.4,0.62439,0.00015,23.7684]
[1776901947888,40.71,78262.9,15.4,0.62433,0.00015,23.76946]
[1776901948395,40.71,78262.9,15.4,0.62433,0.00015,23.76946]
[1776901948896,40.71,78262.34,15.4,0.62425,0.00015,23.77099]
[1776901951184,40.71,78262.87,15.4,0.62433,0.00015,23.76963]
[1776901951266,40.71,78262.2,15.4,0.62424,0.00015,23.7676]
[1776901951619,40.71,78262.2,15.4,0.62424,0.00015,23.7676]
[1776901951917,40.71,78261.23,15.4,0.62409,0.00015,23.77021]
[1776901953584,40.71,78260.91,15.4,0.62404,0.00015,23.7711]
[1776901953932,40.72,78259.72,15.4,0.62386,0.00015,23.77428]
[1776901954643,40.72,78259.72,15.4,0.62386,0.00015,23.77428]
[1776901954954,40.72,78259.72,15.4,0.62386,0.00015,23.77428]
[1776901955304,40.72,78258.42,15.4,0.62367,0.00015,23.77775]
[1776901955654,40.72,78258.42,15.4,0.62367,0.00015,23.77775]
[1776901956182,40.72,78258.42,15.4,0.62367,0.00015,23.77775]
[1776901956250,40.72,78257.31,15.4,0.6235,0.00015,23.78071]
[1776901956527,40.72,78257.31,15.4,0.6235,0.00015,23.78071]
[1776901956532,40.72,78257.31,15.4,0.6235,0.00015,23.78071]
[1776901957059,40.72,78243.98,15.4,0.62151,0.00015,23.81551]
[1776901958204,40.72,78238.72,15.4,0.62073,0.00015,23.8291]
[1776901958967,40.72,78232.84,15.4,0.61985,0.00015,23.84416]
[1776901962139,40.72,78228.6,15.4,0.61921,0.00015,23.85495]
[1776901965012,40.72,78236.92,15.4,0.62046,0.00015,23.83377]
[1776901968033,40.72,78241.16,15.4,0.62108,0.00015,23.82295]
[1776901973068,40.72,78242.67,15.4,0.6213,0.00015,23.8192]
[1776901973329,40.72,78242.67,15.4,0.6213,0.00015,23.8192]
[1776901974075,40.72,78245.88,15.4,0.62178,0.00015,23.81093]
[1776901974526,40.72,78245.88,15.4,0.62178,0.00015,23.81093]
[1776901975082,40.72,78255.14,15.4,0.62316,0.00015,23.78682]
[1776901979110,40.73,78259.31,15.4,0.62377,0.00015,23.77609]
[1776901980117,40.73,78266.0,15.4,0.62476,0.00015,23.75841]
[1776901981124,40.73,78270.28,15.4,0.62539,0.00015,23.74704]
[1776901986158,40.73,78268.69,15.4,0.62515,0.00015,23.75151]
[1776901987440,40.74,78269.92,15.4,0.62533,0.00015,23.74827]
[1776901993208,40.74,78267.77,15.4,0.625,0.00015,23.75425]
[1776901997266,40.74,78268.36,15.4,0.62508,0.00015,23.7528]
[1776901998243,40.74,78261.57,15.4,0.62406,0.00015,23.77088]
[1776901998548,40.74,78261.57,15.4,0.62406,0.00015,23.77088]
[1776901999250,40.74,78261.73,15.4,0.62409,0.00015,23.77048]
[1776902002289,40.74,78262.96,15.4,0.62427,0.00015,23.76728]
[1776902003278,40.75,78252.93,15.4,0.62277,0.00015,23.7937]
[1776902007441,40.75,78250.37,15.4,0.62238,0.00015,23.80053]
[1776902009130,40.75,78248.2,15.4,0.62206,0.00015,23.80621]
[1776902009320,40.75,78247.8,15.4,0.622,0.00015,23.80728]
[1776902011334,40.75,78244.06,15.4,0.62145,0.00015,23.81318]
[1776902011805,40.75,78244.06,15.4,0.62145,0.00015,23.81318]
[1776902012341,40.75,78245.15,15.4,0.62161,0.00015,23.8104]
[1776902016572,40.75,78247.05,15.4,0.62189,0.00015,23.80558]
[1776902016674,40.76,78246.17,15.4,0.62176,0.00015,23.80793]
[1776902022411,40.76,78245.05,15.4,0.62158,0.00015,23.811]
[1776902024141,40.76,78245.05,15.4,0.62158,0.00015,23.811]
[1776902024184,40.76,78245.05,15.4,0.62158,0.00015,23.81107]
[1776902024913,40.76,78245.05,15.4,0.62158,0.00015,23.81107]
[1776902025136,40.76,78245.05,15.4,0.62158,0.00015,23.81107]
[1776902025223,40.76,78247.95,15.4,0.62201,0.00015,23.80359]
[1776902025433,40.76,78259.12,15.4,0.62367,0.00015,23.77441]
[1776902026440,40.76,78264.85,15.4,0.62452,0.00015,23.75929]
[1776902029331,40.76,78264.88,15.4,0.62452,0.00015,23.75927]
[1776902031475,40.77,78269.21,15.4,0.62516,0.00015,23.74797]
[1776902036516,40.77,78269.31,15.4,0.62517,0.00015,23.74766]
[1776902038529,40.77,78281.38,15.4,0.62696,0.00015,23.71524]
[1776902040647,40.76,78283.13,15.4,0.62722,0.00015,23.71049]
[1776902040793,40.76,78283.13,15.4,0.62722,0.00015,23.71049]
[1776902040894,40.77,78273.54,15.4,0.6258,0.00015,23.73644]
[1776902041551,40.77,78263.68,15.4,0.62433,0.00015,23.76277]
[1776902043564,40.77,78259.86,15.4,0.62375,0.00015,23.77297]
[1776902048602,40.78,78259.84,15.4,0.62374,0.00015,23.77329]
[1776902053637,40.78,78259.36,15.4,0.62366,0.00015,23.77473]
[1776902058673,40.78,78260.09,15.4,0.62376,0.00015,23.77291]
[1776902063708,40.78,78258.52,15.4,0.62352,0.00015,23.77714]
[1776902067443,40.78,78259.02,15.4,0.62359,0.00015,23.77588]
[1776902070997,40.79,78247.95,15.4,0.62194,0.00015,23.80487]
[1776902076195,40.79,78246.91,15.4,0.6218,0.00015,23.80385]
[1776902076297,40.79,78246.91,15.4,0.62179,0.00015,23.80388]
[1776902080018,40.79,78247.77,15.4,0.62192,0.00015,23.80176]
[1776902080031,40.79,78248.49,15.4,0.62202,0.00015,23.79993]
[1776902081162,40.79,78248.49,15.4,0.62202,0.00015,23.79993]
[1776902081255,40.79,78247.87,15.4,0.62193,0.00015,23.80157]
[1776902081834,40.79,78242.36,15.4,0.62111,0.00015,23.81583]
[1776902086869,40.8,78240.06,15.4,0.62076,0.00015,23.82186]
[1776902091905,40.8,78239.3,15.4,0.62064,0.00015,23.82394]
[1776902097377,40.8,78236.76,15.4,0.62025,0.00015,23.83054]
[1776902101402,40.8,78237.85,15.4,0.62041,0.00015,23.82785]
[1776902101428,40.8,78233.44,15.4,0.61975,0.00015,23.83911]
[1776902101749,40.8,78233.44,15.4,0.61975,0.00015,23.83911]
[1776902102098,40.8,78233.44,15.4,0.61975,0.00015,23.83911]
[1776902102107,40.8,78228.38,15.4,0.619,0.00015,23.85193]
[1776902106817,40.8,78225.89,15.4,0.61862,0.00015,23.85822]
[1776902112053,40.8,78227.46,15.4,0.61886,0.00015,23.85426]
[1776902117088,40.8,78226.84,15.4,0.61877,0.00015,23.85582]
[1776902120117,40.8,78232.78,15.4,0.61965,0.00015,23.8408]
[1776902121124,40.8,78236.79,15.4,0.62025,0.00015,23.83061]
[1776902125227,40.81,78236.49,15.4,0.6202,0.00015,23.83142]
[1776902125282,40.81,78236.7,15.4,0.62023,0.00015,23.8309]
[1776902126158,40.81,78244.66,15.4,0.62142,0.00015,23.8105]
[1776902127166,40.81,78251.8,15.4,0.62248,0.00015,23.79204]
[1776902127665,40.81,78251.8,15.4,0.62248,0.00015,23.79204]
[1776902127790,40.81,78251.8,15.4,0.62248,0.00015,23.79204]
[1776902129180,40.81,78258.62,15.4,0.62349,0.00015,23.77432]
[1776902134215,40.81,78258.78,15.4,0.62351,0.00015,23.77032]
[1776902139250,40.82,78259.72,15.4,0.62364,0.00015,23.76813]
[1776902144285,40.82,78261.15,15.4,0.62384,0.00015,23.76464]
[1776902149320,40.83,78261.21,15.4,0.62383,0.00015,23.76475]
[1776902152341,40.83,78265.02,15.4,0.62439,0.00015,23.75487]
[1776902152751,40.83,78265.02,15.4,0.62439,0.00015,23.75487]
[1776902158383,40.83,78268.49,15.4,0.62491,0.00015,23.74567]
[1776902163418,40.83,78266.22,15.4,0.62457,0.00015,23.75161]
[1776902168453,40.83,78266.3,15.4,0.62459,0.00015,23.7513]
[1776902175502,40.83,78265.67,15.4,0.6245,0.00015,23.75283]
[1776902180540,40.82,78266.03,15.4,0.62456,0.00015,23.75177]
[1776902188596,40.82,78265.7,15.4,0.62452,0.00015,23.75248]
[1776902191024,40.82,78265.7,15.4,0.62452,0.00015,23.75248]
[1776902191113,40.82,78265.7,15.4,0.62454,0.00015,23.74856]
[1776902191617,40.82,78247.18,15.4,0.62179,0.00015,23.79701]
[1776902192624,40.82,78237.15,15.4,0.62029,0.00015,23.82282]
[1776902193631,40.82,78236.72,15.4,0.62023,0.00015,23.82394]
[1776902199673,40.82,78238.63,15.4,0.62051,0.00015,23.81911]
[1776902201687,40.82,78242.74,15.4,0.62112,0.00015,23.8086]
[1776902204708,40.82,78247.19,15.4,0.62178,0.00015,23.79722]
[1776902209743,40.83,78247.8,15.4,0.62186,0.00015,23.79579]
[1776902214788,40.83,78247.75,15.4,0.62184,0.00015,23.79609]
[1776902219824,40.83,78247.34,15.4,0.62177,0.00015,23.79732]
[1776902221838,40.84,78236.38,15.4,0.62014,0.00015,23.8255]
[1776902222845,40.84,78229.63,15.4,0.61913,0.00015,23.84263]
[1776902227879,40.84,78228.01,15.4,0.61889,0.00015,23.84674]
[1776902232915,40.84,78227.06,15.4,0.61875,0.00015,23.84913]
[1776902237950,40.84,78228.23,15.4,0.61892,0.00015,23.84618]
[1776902242984,40.84,78228.31,15.4,0.61894,0.00015,23.84597]
[1776902248020,40.84,78229.83,15.4,0.61916,0.00015,23.84215]
[1776902253054,40.84,78229.49,15.4,0.61913,0.00015,23.83918]
[1776902258090,40.84,78232.06,15.4,0.61951,0.00015,23.8327]
[1776902261111,40.84,78227.57,15.4,0.61884,0.00015,23.84405]
[1776902266147,40.84,78230.25,15.4,0.61924,0.00015,23.83728]
[1776902271181,40.84,78226.6,15.4,0.61869,0.00015,23.84649]
[1776902276215,40.84,78227.09,15.4,0.61877,0.00015,23.84525]
[1776902281252,40.84,78229.75,15.4,0.61916,0.00015,23.83854]
[1776902284142,40.84,78229.24,15.4,0.61909,0.00015,23.83984]
[1776902284283,40.84,78219.45,15.4,0.61763,0.00015,23.86439]
[1776902284888,40.84,78219.45,15.4,0.61763,0.00015,23.86439]
[1776902285108,40.84,78219.45,15.4,0.61763,0.00015,23.86439]
[1776902285218,40.84,78219.45,15.4,0.61763,0.00015,23.86439]
[1776902285474,40.84,78219.45,15.4,0.61763,0.00015,23.86439]
[1776902285546,40.84,78196.96,15.4,0.61426,0.00015,23.91953]
[1776902285676,40.84,78196.96,15.4,0.61426,0.00015,23.91953]
[1776902285941,40.84,78196.96,15.4,0.61426,0.00015,23.91953]
[1776902286330,40.84,78196.96,15.4,0.61426,0.00015,23.91953]
[1776902286390,40.84,78196.96,15.4,0.61426,0.00015,23.91953]
[1776902286490,40.84,78190.71,15.4,0.61333,0.00015,23.93451]
[1776902288053,40.83,78191.2,15.4,0.61341,0.00015,23.93329]
[1776902288565,40.83,78195.32,15.4,0.61403,0.00015,23.92334]
[1776902289312,40.83,78199.32,15.4,0.61463,0.00015,23.91363]
[1776902294347,40.83,78198.71,15.4,0.61455,0.00015,23.91489]
[1776902296848,40.83,78200.35,15.4,0.6148,0.00015,23.91087]
[1776902297367,40.82,78207.44,15.4,0.61586,0.00015,23.8935]
[1776902298374,40.82,78212.61,15.4,0.61664,0.00015,23.88075]
[1776902303410,40.82,78211.64,15.4,0.6165,0.00015,23.88302]
[1776902307437,40.82,78216.56,15.4,0.61724,0.00015,23.87075]
[1776902311466,40.82,78222.46,15.4,0.61814,0.00015,23.85216]
[1776902312472,40.82,78228.53,15.4,0.61904,0.00015,23.83689]
[1776902315076,40.82,78230.01,15.4,0.61926,0.00015,23.83316]
[1776902320529,40.82,78225.13,15.4,0.61853,0.00015,23.84548]
[1776902326571,40.82,78225.18,15.4,0.61854,0.00015,23.84532]
[1776902331612,40.82,78228.8,15.4,0.61909,0.00015,23.83618]
[1776902336647,40.82,78228.15,15.4,0.61899,0.00015,23.83783]
[1776902341683,40.82,78221.15,15.4,0.61794,0.00015,23.85541]
[1776902342690,40.82,78217.11,15.4,0.61734,0.00015,23.86547]
[1776902346385,40.82,78215.32,15.4,0.61707,0.00015,23.86988]
[1776902347601,40.82,78214.8,15.4,0.617,0.00015,23.87113]
[1776902347952,40.82,78214.03,15.4,0.61688,0.00015,23.87302]
[1776902352762,40.81,78204.08,15.4,0.6154,0.00015,23.89738]
[1776902357797,40.81,78204.51,15.4,0.61547,0.00015,23.89619]
[1776902362832,40.81,78204.09,15.4,0.61542,0.00015,23.89706]
[1776902367869,40.8,78207.13,15.4,0.61588,0.00015,23.88946]
[1776902372904,40.8,78207.86,15.4,0.61601,0.00015,23.88368]
[1776902377939,40.8,78207.91,15.4,0.61603,0.00015,23.88344]
[1776902382973,40.79,78207.06,15.4,0.61591,0.00015,23.8854]
[1776902388009,40.79,78208.04,15.4,0.61606,0.00015,23.88287]
[1776902393044,40.79,78207.5,15.4,0.61599,0.00015,23.88408]
[1776902398081,40.79,78206.96,15.4,0.61591,0.00015,23.88529]
[1776902402478,40.79,78211.22,15.4,0.61655,0.00015,23.87473]
[1776902402742,40.79,78211.22,15.4,0.61655,0.00015,23.87473]
[1776902402515,40.78,78219.86,15.4,0.61785,0.00015,23.85324]
[1776902403106,40.78,78219.86,15.4,0.61785,0.00015,23.85324]
[1776902403401,40.78,78224.89,15.4,0.6186,0.00015,23.84063]
[1776902405144,40.78,78234.58,15.4,0.62005,0.00015,23.8161]
[1776902407510,40.79,78237.83,15.4,0.62053,0.00015,23.80784]
[1776902409449,40.79,78237.04,15.4,0.62041,0.00015,23.80989]
[1776902409536,40.79,78240.63,15.4,0.62094,0.00015,23.80072]
[1776902410570,40.79,78248.18,15.4,0.62207,0.00015,23.78121]
[1776902412189,40.79,78253.95,15.4,0.62293,0.00015,23.76619]
[1776902413261,40.79,78259.05,15.4,0.62369,0.00015,23.75283]
[1776902415076,40.79,78260.44,15.4,0.62389,0.00015,23.74919]
[1776902415155,40.79,78260.44,15.4,0.62389,0.00015,23.74919]
[1776902415210,40.79,78261.79,15.4,0.62409,0.00015,23.74565]
[1776902416217,40.79,78266.0,15.4,0.62472,0.00015,23.7345]
[1776902419238,40.79,78270.73,15.4,0.62542,0.00015,23.72189]
[1776902421252,40.79,78280.74,15.4,0.62691,0.00015,23.69501]
[1776902422500,40.79,78280.74,15.4,0.62691,0.00015,23.69501]
[1776902426287,40.79,78287.05,15.4,0.62784,0.00015,23.67802]
[1776902427240,40.79,78287.05,15.4,0.62784,0.00015,23.67802]
[1776902427355,40.79,78287.05,15.4,0.62784,0.00015,23.67802]
[1776902427362,40.79,78296.64,15.4,0.62926,0.00015,23.65179]
[1776902428671,40.79,78296.64,15.4,0.62926,0.00015,23.65179]
[1776902428695,40.79,78296.64,15.4,0.62926,0.00015,23.65179]
[1776902428760,40.79,78303.69,15.4,0.6303,0.00015,23.63225]
[1776902429498,40.79,78303.69,15.4,0.6303,0.00015,23.63225]
[1776902429708,40.79,78318.29,15.4,0.63246,0.00015,23.59133]
[1776902430316,40.79,78325.59,15.4,0.63354,0.00015,23.57062]
[1776902431100,40.79,78325.59,15.4,0.63354,0.00015,23.57062]
[1776902432331,40.79,78337.26,15.4,0.63527,0.00015,23.53331]
[1776902433642,40.79,78349.84,15.4,0.63712,0.00015,23.49679]
[1776902434345,40.79,78346.45,15.4,0.63662,0.00015,23.50675]
[1776902436834,40.79,78344.78,15.4,0.63637,0.00015,23.51171]
[1776902437713,40.79,78344.78,15.4,0.63637,0.00015,23.51171]
[1776902438373,40.79,78338.93,15.4,0.6355,0.00015,23.52877]
[1776902439377,40.79,78338.93,15.4,0.6355,0.00015,23.52877]
[1776902439382,40.79,78325.95,15.4,0.63359,0.00015,23.56605]
[1776902439807,40.79,78325.95,15.4,0.63359,0.00015,23.56605]
[1776902439948,40.79,78325.95,15.4,0.63359,0.00015,23.56605]
[1776902440412,40.79,78312.04,15.4,0.63154,0.00015,23.60537]
[1776902440989,40.79,78312.04,15.4,0.63154,0.00015,23.60537]
[1776902441008,40.79,78312.04,15.4,0.63154,0.00015,23.60537]
[1776902441600,40.79,78312.04,15.4,0.63154,0.00015,23.60537]
[1776902441647,40.79,78313.15,15.4,0.6317,0.00015,23.60224]
[1776902442419,40.79,78317.59,15.4,0.63236,0.00015,23.58972]
[1776902442963,40.79,78317.59,15.4,0.63236,0.00015,23.58972]
[1776902443425,40.79,78322.13,15.4,0.63303,0.00015,23.57686]
[1776902448461,40.79,78322.95,15.4,0.63315,0.00015,23.57452]
[1776902449199,40.79,78322.95,15.4,0.63315,0.00015,23.57452]
[1776902449468,40.79,78326.8,15.4,0.63372,0.00015,23.56357]
[1776902451542,40.79,78331.26,15.4,0.63438,0.00015,23.55083]
[1776902457693,40.79,78333.49,15.4,0.6347,0.00015,23.54451]
[1776902459539,40.79,78326.11,15.4,0.63361,0.00015,23.56569]
[1776902460455,40.79,78326.11,15.4,0.63361,0.00015,23.56569]
[1776902460684,40.79,78326.11,15.4,0.63361,0.00015,23.56569]
[1776902460761,40.79,78320.55,15.4,0.63279,0.00015,23.58148]
[1776902460820,40.79,78320.55,15.4,0.63279,0.00015,23.58148]
[1776902461759,40.79,78310.17,15.4,0.63126,0.00015,23.61068]
[1776902462563,40.79,78306.05,15.4,0.63065,0.00015,23.62215]
[1776902462925,40.79,78306.05,15.4,0.63065,0.00015,23.62215]
[1776902463809,40.79,78306.05,15.4,0.63065,0.00015,23.62215]
[1776902463813,40.79,78304.96,15.4,0.63049,0.00015,23.62515]
[1776902464576,40.79,78318.31,15.4,0.63247,0.00015,23.58771]
[1776902465586,40.79,78323.13,15.4,0.63318,0.00015,23.57405]
[1776902466417,40.79,78323.13,15.4,0.63318,0.00015,23.57405]
[1776902466535,40.79,78323.13,15.4,0.63318,0.00015,23.57405]
[1776902466594,40.79,78320.31,15.4,0.63276,0.00015,23.58204]
[1776902467336,40.79,78320.31,15.4,0.63276,0.00015,23.58204]
[1776902467426,40.79,78320.31,15.4,0.63276,0.00015,23.58204]
[1776902467600,40.79,78315.14,15.4,0.632,0.00015,23.59663]
[1776902468024,40.79,78315.14,15.4,0.632,0.00015,23.59663]
[1776902468240,40.79,78315.14,15.4,0.632,0.00015,23.59663]
[1776902468504,40.79,78315.14,15.4,0.632,0.00015,23.59663]
[1776902468609,40.79,78334.69,15.4,0.63488,0.00015,23.54098]
[1776902469614,40.79,78357.0,15.4,0.63816,0.00015,23.47602]
[1776902470621,40.79,78363.31,15.4,0.63908,0.00015,23.45743]
[1776902472293,40.8,78363.28,15.4,0.63907,0.00015,23.4576]
[1776902472641,40.8,78358.94,15.4,0.63843,0.00015,23.47051]
[1776902473044,40.8,78358.94,15.4,0.63843,0.00015,23.47051]
[1776902473122,40.8,78358.94,15.4,0.63843,0.00015,23.47051]
[1776902473648,40.8,78352.95,15.4,0.63755,0.00015,23.48822]
[1776902475662,40.8,78361.1,15.4,0.63874,0.00015,23.46431]
[1776902478683,40.8,78353.96,15.4,0.63768,0.00015,23.48554]
[1776902483719,40.8,78360.52,15.4,0.63864,0.00015,23.46641]
[1776902484729,40.81,78364.85,15.4,0.63927,0.00015,23.45363]
[1776902488754,40.81,78359.4,15.4,0.63847,0.00015,23.46979]
[1776902493789,40.81,78365.64,15.4,0.63939,0.00015,23.4476]
[1776902497543,40.81,78366.17,15.4,0.63946,0.00015,23.44616]
[1776902497747,40.81,78366.17,15.4,0.63946,0.00015,23.44616]
[1776902497819,40.81,78373.18,15.4,0.64049,0.00015,23.42521]
[1776902497939,40.81,78373.18,15.4,0.64049,0.00015,23.42521]
[1776902500078,40.81,78375.26,15.4,0.6408,0.00015,23.41897]
[1776902500839,40.81,78373.16,15.4,0.64049,0.00015,23.42527]
[1776902503860,40.81,78364.58,15.4,0.63923,0.00015,23.45087]
[1776902504867,40.81,78360.27,15.4,0.6386,0.00015,23.46363]
[1776902509902,40.81,78360.43,15.4,0.63861,0.00015,23.4634]
[1776902514938,40.81,78358.7,15.4,0.63836,0.00015,23.46843]
[1776902516494,40.81,78358.7,15.4,0.63836,0.00015,23.46843]
[1776902516596,40.81,78358.7,15.4,0.63836,0.00015,23.46843]
[1776902516653,40.81,78358.7,15.4,0.63836,0.00015,23.46843]
[1776902516778,40.81,78358.7,15.4,0.63836,0.00015,23.46843]
[1776902517427,40.81,78354.49,15.4,0.63775,0.00015,23.48075]
[1776902518683,40.81,78354.49,15.4,0.63775,0.00015,23.48075]
[1776902518754,40.81,78343.63,15.4,0.63615,0.00015,23.51254]
[1776902519813,40.81,78337.43,15.4,0.63524,0.00015,23.53052]
[1776902520727,40.81,78337.43,15.4,0.63524,0.00015,23.53052]
[1776902523112,40.81,78334.27,15.4,0.63477,0.00015,23.53968]
[1776902524010,40.82,78322.25,15.4,0.633,0.00015,23.57403]
[1776902527775,40.82,78322.26,15.4,0.633,0.00015,23.57403]
[1776902527901,40.82,78322.07,15.4,0.63297,0.00015,23.57458]
[1776902534078,40.82,78318.99,15.4,0.63252,0.00015,23.58331]
[1776902535442,40.82,78318.99,15.4,0.63252,0.00015,23.58331]
[1776902536093,40.82,78334.05,15.4,0.63473,0.00015,23.54043]
[1776902537098,40.82,78343.2,15.4,0.63608,0.00015,23.51405]
[1776902538712,40.82,78343.2,15.4,0.63608,0.00015,23.51405]
[1776902541127,40.82,78350.44,15.4,0.63713,0.00015,23.49313]
[1776902546162,40.82,78353.28,15.4,0.63755,0.00015,23.48473]
[1776902551197,40.82,78352.1,15.4,0.6374,0.00015,23.48428]
[1776902554603,40.82,78357.09,15.4,0.63813,0.00015,23.46957]
[1776902555225,40.82,78364.77,15.4,0.63926,0.00015,23.44684]
[1776902560848,40.82,78367.04,15.4,0.63959,0.00015,23.4401]
[1776902560873,40.82,78367.04,15.4,0.63959,0.00015,23.4401]
[1776902560973,40.82,78367.62,15.4,0.63968,0.00015,23.43837]
[1776902560925,40.82,78367.62,15.4,0.63968,0.00015,23.43837]
[1776902562274,40.82,78368.84,15.4,0.63985,0.00015,23.43474]
[1776902564327,40.82,78369.79,15.4,0.63999,0.00015,23.43191]
[1776902564354,40.82,78369.57,15.4,0.63996,0.00015,23.43258]
[1776902565588,40.82,78369.57,15.4,0.63996,0.00015,23.43258]
[1776902565655,40.82,78370.71,15.4,0.64013,0.00015,23.42918]
[1776902569323,40.82,78358.15,15.4,0.63828,0.00015,23.46661]
[1776902570329,40.82,78354.03,15.4,0.63768,0.00015,23.47875]
[1776902575366,40.82,78360.58,15.4,0.63863,0.00015,23.45951]
[1776902576373,40.82,78366.08,15.4,0.63944,0.00015,23.44323]
[1776902577125,40.82,78366.08,15.4,0.63944,0.00015,23.44323]
[1776902577221,40.82,78366.08,15.4,0.63944,0.00015,23.44323]
[1776902577380,40.82,78370.73,15.4,0.64012,0.00015,23.42936]
[1776902578238,40.82,78370.73,15.4,0.64012,0.00015,23.42936]
[1776902578763,40.82,78371.23,15.4,0.64019,0.00015,23.42788]
[1776902583716,40.82,78372.6,15.4,0.64039,0.00015,23.42382]
[1776902583768,40.82,78373.01,15.4,0.64045,0.00015,23.4226]
[1776902586105,40.82,78373.74,15.4,0.64056,0.00015,23.42045]
[1776902586443,40.82,78373.21,15.4,0.64048,0.00015,23.42205]
[1776902587222,40.82,78373.21,15.4,0.64048,0.00015,23.42205]
[1776902587450,40.82,78375.07,15.4,0.64075,0.00015,23.41649]
[1776902590816,40.82,78373.58,15.4,0.64053,0.00015,23.42098]
[1776902590838,40.82,78373.33,15.4,0.64049,0.00015,23.42176]
[1776902592118,40.82,78370.71,15.4,0.64011,0.00015,23.42961]
[1776902592485,40.82,78370.78,15.4,0.64012,0.00015,23.42941]
[1776902596633,40.83,78373.86,15.4,0.64057,0.00015,23.42024]
[1776902596907,40.83,78373.86,15.4,0.64057,0.00015,23.42024]
[1776902596745,40.83,78376.86,15.4,0.641,0.00015,23.41125]
[1776902597174,40.83,78376.86,15.4,0.641,0.00015,23.41125]
[1776902597525,40.83,78385.2,15.4,0.64222,0.00015,23.38608]
[1776902598532,40.83,78394.71,15.4,0.64361,0.00015,23.35713]
[1776902599539,40.83,78401.53,15.4,0.6446,0.00015,23.33611]
[1776902604574,40.82,78402.55,15.4,0.64476,0.00015,23.33276]
[1776902607595,40.82,78407.3,15.4,0.64546,0.00015,23.31793]
[1776902609609,40.82,78412.56,15.4,0.64622,0.00015,23.30151]
[1776902610520,40.82,78412.56,15.4,0.64622,0.00015,23.30151]
[1776902610902,40.82,78412.56,15.4,0.64622,0.00015,23.30151]
[1776902611682,40.82,78420.24,15.4,0.64736,0.00015,23.2735]
[1776902613637,40.82,78414.86,15.4,0.64658,0.00015,23.29038]
[1776902616658,40.82,78408.55,15.4,0.64566,0.00015,23.31001]
[1776902620981,40.82,78407.68,15.4,0.64554,0.00015,23.31262]
[1776902624854,40.82,78407.37,15.4,0.6455,0.00015,23.31345]
[1776902624952,40.82,78411.68,15.4,0.64613,0.00015,23.30001]
[1776902625721,40.82,78416.75,15.4,0.64687,0.00015,23.28413]
[1776902628742,40.81,78413.07,15.4,0.64633,0.00015,23.29561]
[1776902632939,40.81,78414.33,15.4,0.64652,0.00015,23.29161]
[1776902641148,40.81,78417.47,15.4,0.64698,0.00015,23.28157]
[1776902641833,40.81,78425.08,15.4,0.64809,0.00015,23.25759]
[1776902643847,40.81,78420.48,15.4,0.64742,0.00015,23.27209]
[1776902645861,40.81,78416.58,15.4,0.64686,0.00015,23.28431]
[1776902648882,40.81,78421.0,15.4,0.6475,0.00015,23.27035]
[1776902651451,40.81,78420.93,15.4,0.64749,0.00015,23.27055]
[1776902656938,40.81,78420.87,15.4,0.64749,0.00015,23.27065]
[1776902661972,40.81,78425.14,15.4,0.64811,0.00015,23.2571]
[1776902667009,40.81,78422.65,15.4,0.64775,0.00015,23.26491]
[1776902667820,40.81,78422.65,15.4,0.64775,0.00015,23.26491]
[1776902668019,40.81,78410.17,15.4,0.64594,0.00015,23.30402]
[1776902669025,40.81,78405.85,15.4,0.64531,0.00015,23.31741]
[1776902671040,40.8,78399.79,15.4,0.64445,0.00015,23.33213]
[1776902676076,40.8,78398.23,15.4,0.64424,0.00015,23.33661]
[1776902678082,40.8,78397.21,15.4,0.64409,0.00015,23.33968]
[1776902678226,40.8,78397.21,15.4,0.64409,0.00015,23.33968]
[1776902684132,40.79,78399.39,15.4,0.64443,0.00015,23.33251]
[1776902685989,40.79,78399.39,15.4,0.64443,0.00015,23.33251]
[1776902687048,40.79,78398.17,15.4,0.64426,0.00015,23.33615]
[1776902687153,40.79,78389.93,15.4,0.64306,0.00015,23.36136]
[1776902692188,40.78,78387.63,15.4,0.64274,0.00015,23.36798]
[1776902694203,40.78,78378.79,15.4,0.64145,0.00015,23.39463]
[1776902696219,40.78,78378.53,15.4,0.64142,0.00015,23.39533]
[1776902696857,40.78,78378.53,15.4,0.64142,0.00015,23.39533]
[1776902696895,40.78,78376.23,15.4,0.64109,0.00015,23.40206]
[1776902697206,40.78,78376.23,15.4,0.64109,0.00015,23.40206]
[1776902697720,40.78,78376.23,15.4,0.64109,0.00015,23.40206]
[1776902697838,40.78,78376.23,15.4,0.64109,0.00015,23.40206]
[1776902698049,40.78,78373.57,15.4,0.6407,0.00015,23.41007]
[1776902698232,40.78,78379.03,15.4,0.6415,0.00015,23.39361]
[1776902699347,40.78,78379.03,15.4,0.6415,0.00015,23.39361]
[1776902699643,40.78,78379.03,15.4,0.6415,0.00015,23.39361]
[1776902699661,40.78,78379.03,15.4,0.6415,0.00015,23.39361]
[1776902699692,40.78,78382.29,15.4,0.64198,0.00015,23.38375]
[1776902700119,40.78,78382.29,15.4,0.64198,0.00015,23.38375]
[1776902700246,40.78,78373.17,15.4,0.64064,0.00015,23.41128]
[1776902701266,40.78,78373.17,15.4,0.64064,0.00015,23.41128]
[1776902701989,40.78,78373.17,15.4,0.64064,0.00015,23.41128]
[1776902702066,40.78,78366.49,15.4,0.63967,0.00015,23.43129]
[1776902702718,40.78,78344.11,15.4,0.63638,0.00015,23.49724]
[1776902703273,40.78,78339.5,15.4,0.6357,0.00015,23.51072]
[1776902704506,40.78,78341.67,15.4,0.63601,0.00015,23.50451]
[1776902705352,40.78,78341.67,15.4,0.63601,0.00015,23.50451]
[1776902705623,40.78,78341.67,15.4,0.63601,0.00015,23.50451]
[1776902707298,40.78,78347.65,15.4,0.63689,0.00015,23.48718]
[1776902712334,40.79,78350.77,15.4,0.63733,0.00015,23.47834]
[1776902713209,40.79,78350.77,15.4,0.63733,0.00015,23.47834]
[1776902718375,40.79,78355.59,15.4,0.63802,0.00015,23.46455]
[1776902722032,40.79,78350.81,15.4,0.63732,0.00015,23.47866]
[1776902722404,40.79,78342.21,15.4,0.63606,0.00015,23.50374]
[1776902725426,40.79,78350.51,15.4,0.63727,0.00015,23.47965]
[1776902730462,40.8,78347.63,15.4,0.63684,0.00015,23.48832]
[1776902735173,40.8,78346.7,15.4,0.63671,0.00015,23.48727]
[1776902734490,40.8,78339.58,15.4,0.63566,0.00015,23.508]
[1776902735497,40.8,78330.87,15.4,0.63438,0.00015,23.53312]
[1776902736504,40.8,78327.44,15.4,0.63387,0.00015,23.54297]
[1776902741539,40.8,78330.84,15.4,0.63437,0.00015,23.53328]
[1776902742276,40.8,78330.84,15.4,0.63437,0.00015,23.53328]
[1776902742546,40.8,78335.17,15.4,0.63501,0.00015,23.52086]
[1776902745567,40.8,78339.3,15.4,0.63561,0.00015,23.50901]
[1776902747169,40.8,78339.3,15.4,0.63561,0.00015,23.50901]
[1776902748084,40.8,78337.78,15.4,0.63539,0.00015,23.51343]
[1776902748171,40.81,78346.42,15.4,0.63666,0.00015,23.48839]
[1776902748997,40.81,78350.9,15.4,0.63731,0.00015,23.47534]
[1776902753015,40.81,78339.11,15.4,0.63557,0.00015,23.50987]
[1776902755639,40.81,78342.94,15.4,0.63613,0.00015,23.49887]
[1776902760674,40.81,78344.15,15.4,0.6363,0.00015,23.49555]
[1776902765710,40.82,78346.68,15.4,0.63666,0.00015,23.48838]
[1776902770745,40.82,78347.48,15.4,0.63677,0.00015,23.4863]
[1776902773988,40.82,78356.69,15.4,0.63812,0.00015,23.45936]
[1776902776636,40.82,78355.47,15.4,0.63793,0.00015,23.46302]
[1776902778052,40.82,78357.35,15.4,0.63821,0.00015,23.45752]
[1776902778201,40.82,78357.35,15.4,0.63821,0.00015,23.45752]
[1776902778220,40.82,78359.83,15.4,0.63857,0.00015,23.45023]
[1776902778444,40.82,78359.83,15.4,0.63857,0.00015,23.45023]
[1776902778801,40.82,78367.86,15.4,0.63975,0.00015,23.42628]
[1776902783836,40.81,78369.15,15.4,0.63996,0.00015,23.42193]
[1776902784851,40.81,78369.15,15.4,0.63996,0.00015,23.42193]
[1776902784942,40.81,78369.15,15.4,0.63996,0.00015,23.42193]
[1776902785192,40.81,78369.15,15.4,0.63996,0.00015,23.42193]
[1776902785850,40.81,78364.29,15.4,0.63926,0.00015,23.43631]
[1776902786857,40.81,78358.45,15.4,0.6384,0.00015,23.45366]
[1776902788199,40.81,78358.45,15.4,0.6384,0.00015,23.45366]
[1776902788871,40.81,78367.26,15.4,0.63969,0.00015,23.42756]
[1776902793032,40.81,78370.08,15.4,0.64012,0.00015,23.41527]
[1776902799193,40.81,78365.01,15.4,0.63937,0.00015,23.43039]
[1776902801967,40.82,78359.47,15.4,0.63856,0.00015,23.44683]
[1776902803981,40.81,78364.11,15.4,0.63924,0.00015,23.43306]
[1776902805864,40.82,78363.5,15.4,0.63915,0.00015,23.43488]
[1776902805995,40.82,78365.55,15.4,0.63945,0.00015,23.42879]
[1776902807002,40.82,78370.64,15.4,0.6402,0.00015,23.41362]
[1776902807933,40.82,78370.64,15.4,0.6402,0.00015,23.41362]
[1776902808009,40.82,78369.62,15.4,0.64005,0.00015,23.41669]
[1776902811030,40.82,78365.37,15.4,0.63942,0.00015,23.42939]
[1776902814828,40.82,78364.94,15.4,0.63936,0.00015,23.4307]
[1776902815058,40.82,78370.0,15.4,0.6401,0.00015,23.41562]
[1776902817276,40.82,78370.49,15.4,0.64017,0.00015,23.41418]
[1776902818079,40.82,78366.62,15.4,0.6396,0.00015,23.42577]
[1776902823114,40.82,78367.39,15.4,0.63971,0.00015,23.42354]
[1776902823416,40.82,78367.39,15.4,0.63971,0.00015,23.42354]
[1776902824122,40.82,78370.23,15.4,0.64013,0.00015,23.41508]
[1776902829157,40.82,78377.18,15.4,0.64114,0.00015,23.39434]
[1776902834192,40.82,78380.82,15.4,0.64166,0.00015,23.38357]
[1776902836766,40.82,78378.54,15.4,0.64132,0.00015,23.39053]
[1776902837213,40.83,78374.77,15.4,0.64077,0.00015,23.40192]
[1776902842247,40.82,78372.42,15.4,0.64045,0.00015,23.40853]
[1776902847283,40.81,78371.83,15.4,0.64038,0.00015,23.40986]
[1776902848177,40.81,78371.83,15.4,0.64038,0.00015,23.40986]
[1776902848290,40.81,78368.22,15.4,0.63986,0.00015,23.42056]
[1776902849296,40.81,78362.11,15.4,0.63896,0.00015,23.43875]
[1776902850246,40.81,78362.11,15.4,0.63896,0.00015,23.43875]
[1776902850308,40.81,78356.23,15.4,0.6381,0.00015,23.45613]
[1776902851315,40.81,78351.73,15.4,0.63745,0.00015,23.46546]
[1776902857011,40.81,78349.7,15.4,0.63716,0.00015,23.47132]
[1776902857289,40.81,78349.7,15.4,0.63716,0.00015,23.47132]
[1776902857795,40.81,78349.58,15.4,0.63714,0.00015,23.47163]
[1776902858092,40.81,78349.58,15.4,0.63714,0.00015,23.47163]
[1776902858096,40.81,78337.73,15.4,0.6354,0.00015,23.50607]
[1776902858431,40.81,78333.48,15.4,0.63478,0.00015,23.51831]
[1776902859622,40.81,78335.27,15.4,0.63503,0.00015,23.51327]
[1776902861045,40.81,78335.27,15.4,0.63503,0.00015,23.51327]
[1776902861341,40.81,78335.27,15.4,0.63503,0.00015,23.51327]
[1776902862143,40.81,78335.12,15.4,0.63501,0.00015,23.51382]
[1776902863403,40.81,78341.75,15.4,0.63598,0.00015,23.49478]
[1776902865544,40.82,78337.37,15.4,0.63533,0.00015,23.50759]
[1776902866424,40.82,78332.15,15.4,0.63456,0.00015,23.52266]
[1776902869228,40.82,78331.06,15.4,0.63439,0.00015,23.52584]
[1776902873472,40.82,78324.43,15.4,0.63341,0.00015,23.54497]
[1776902878508,40.82,78323.37,15.4,0.63324,0.00015,23.54812]
[1776902881194,40.82,78324.57,15.4,0.63342,0.00015,23.54474]
[1776902881290,40.82,78324.57,15.4,0.63342,0.00015,23.54474]
[1776902882507,40.83,78323.73,15.4,0.63329,0.00015,23.54721]
[1776902882699,40.83,78323.73,15.4,0.63329,0.00015,23.54721]
[1776902882761,40.83,78323.73,15.4,0.63329,0.00015,23.54721]
[1776902883152,40.83,78323.73,15.4,0.63329,0.00015,23.54721]
[1776902883196,40.83,78320.91,15.4,0.63287,0.00015,23.55523]
[1776902883718,40.83,78320.91,15.4,0.63287,0.00015,23.55523]
[1776902884206,40.83,78320.91,15.4,0.63287,0.00015,23.55523]
[1776902884295,40.83,78320.91,15.4,0.63287,0.00015,23.55523]
[1776902884348,40.83,78306.05,15.4,0.63068,0.00015,23.59692]
[1776902885270,40.83,78314.59,15.4,0.63194,0.00015,23.57305]
[1776902885557,40.83,78320.91,15.4,0.63287,0.00015,23.55523]
[1776902886564,40.83,78327.29,15.4,0.63381,0.00015,23.53712]
[1776902891368,40.83,78327.32,15.4,0.63381,0.00015,23.53713]
[1776902891463,40.83,78328.55,15.4,0.63399,0.00015,23.5337]
[1776902891618,40.83,78342.46,15.4,0.63604,0.00015,23.49367]
[1776902892990,40.83,78353.98,15.4,0.63773,0.00015,23.46005]
[1776902893613,40.83,78358.2,15.4,0.63835,0.00015,23.44763]
[1776902899655,40.83,78360.68,15.4,0.63871,0.00015,23.44029]
[1776902901669,40.83,78352.37,15.4,0.63749,0.00015,23.46476]
[1776902902676,40.83,78346.58,15.4,0.63664,0.00015,23.48168]
[1776902904690,40.83,78341.34,15.4,0.63587,0.00015,23.4969]
[1776902906602,40.83,78340.41,15.4,0.63574,0.00015,23.49959]
[1776902908020,40.83,78340.1,15.4,0.63569,0.00015,23.50053]
[1776902908290,40.83,78335.44,15.4,0.635,0.00015,23.51402]
[1776902908685,40.83,78335.44,15.4,0.635,0.00015,23.51402]
[1776902908718,40.83,78323.28,15.4,0.63321,0.00015,23.54877]
[1776902910732,40.83,78322.14,15.4,0.63304,0.00015,23.55206]
[1776902915767,40.83,78319.17,15.4,0.63262,0.00015,23.55666]
[1776902916472,40.83,78319.17,15.4,0.63262,0.00015,23.55666]
[1776902916774,40.83,78317.38,15.4,0.63235,0.00015,23.56172]
[1776902917609,40.83,78317.38,15.4,0.63235,0.00015,23.56172]
[1776902917802,40.83,78317.38,15.4,0.63235,0.00015,23.56172]
[1776902918299,40.83,78317.38,15.4,0.63235,0.00015,23.56172]
[1776902918383,40.83,78311.49,15.4,0.63148,0.00015,23.57828]
[1776902918943,40.83,78311.49,15.4,0.63148,0.00015,23.57828]
[1776902918997,40.83,78299.62,15.4,0.62973,0.00015,23.61127]
[1776902921069,40.83,78289.63,15.4,0.62825,0.00015,23.63863]
[1776902921809,40.83,78284.54,15.4,0.6275,0.00015,23.65248]
[1776902924424,40.82,78285.96,15.4,0.62773,0.00015,23.64817]
[1776902924457,40.82,78285.96,15.4,0.62773,0.00015,23.64817]
[1776902924911,40.81,78286.14,15.4,0.62779,0.00015,23.64709]
[1776902925095,40.81,78286.14,15.4,0.62779,0.00015,23.64709]
[1776902925355,40.81,78286.14,15.4,0.62779,0.00015,23.64709]
[1776902925425,40.81,78271.36,15.4,0.62559,0.00015,23.68697]
[1776902925800,40.81,78271.36,15.4,0.62559,0.00015,23.68697]
[1776902926233,40.81,78271.36,15.4,0.62559,0.00015,23.68697]
[1776902926450,40.81,78271.36,15.4,0.62559,0.00015,23.68697]
[1776902926276,40.81,78264.18,15.4,0.62452,0.00015,23.70607]
[1776902928460,40.81,78263.09,15.4,0.62436,0.00015,23.70896]
[1776902932887,40.81,78271.96,15.4,0.62568,0.00015,23.68538]
[1776902935352,40.81,78273.34,15.4,0.62588,0.00015,23.6817]
[1776902935403,40.81,78273.34,15.4,0.62588,0.00015,23.6817]
[1776902935772,40.82,78272.9,15.4,0.62582,0.00015,23.6829]
[1776902936470,40.82,78276.36,15.4,0.62633,0.00015,23.67364]
[1776902936915,40.81,78287.59,15.4,0.628,0.00015,23.64323]
[1776902938929,40.81,78295.51,15.4,0.62917,0.00015,23.62153]
[1776902940445,40.81,78295.51,15.4,0.62917,0.00015,23.62153]
[1776902940597,40.81,78294.37,15.4,0.629,0.00015,23.62467]
[1776902942957,40.81,78286.48,15.4,0.62783,0.00015,23.64624]
[1776902944971,40.81,78278.96,15.4,0.62672,0.00015,23.66658]
[1776902945978,40.81,78274.9,15.4,0.62612,0.00015,23.67747]
[1776902947989,40.81,78273.69,15.4,0.62594,0.00015,23.68068]
[1776902950366,40.81,78273.5,15.4,0.62591,0.00015,23.68112]
[1776902951373,40.81,78273.38,15.4,0.6259,0.00015,23.6814]
[1776902957059,40.81,78271.7,15.4,0.62566,0.00015,23.68564]
[1776902960573,40.81,78271.83,15.4,0.62568,0.00015,23.68522]
[1776902961085,40.8,78264.94,15.4,0.62466,0.00015,23.70353]
[1776902961991,40.8,78264.94,15.4,0.62466,0.00015,23.70353]
[1776902962392,40.8,78264.94,15.4,0.62466,0.00015,23.70353]
[1776902963099,40.8,78272.81,15.4,0.62583,0.00015,23.68258]
[1776902965882,40.81,78273.59,15.4,0.62594,0.00015,23.68053]
[1776902968299,40.81,78272.72,15.4,0.62581,0.00015,23.6829]
[1776902968602,40.81,78271.49,15.4,0.62563,0.00015,23.68621]
[1776902968936,40.81,78271.49,15.4,0.62563,0.00015,23.68621]
[1776902969079,40.81,78271.49,15.4,0.62563,0.00015,23.68621]
[1776902969234,40.81,78271.49,15.4,0.62563,0.00015,23.68621]
[1776902969350,40.81,78254.04,15.4,0.62303,0.00015,23.73244]
[1776902969684,40.81,78254.04,15.4,0.62303,0.00015,23.73244]
[1776902969904,40.81,78254.04,15.4,0.62303,0.00015,23.73244]
[1776902970148,40.81,78241.01,15.4,0.62108,0.00015,23.76629]
[1776902971200,40.81,78241.01,15.4,0.62108,0.00015,23.76629]
[1776902971301,40.81,78238.13,15.4,0.62067,0.00015,23.76987]
[1776902972765,40.81,78241.37,15.4,0.62115,0.00015,23.7616]
[1776902973395,40.81,78241.37,15.4,0.62115,0.00015,23.7616]
[1776902973413,40.81,78240.55,15.4,0.62102,0.00015,23.76376]
[1776902974118,40.81,78240.55,15.4,0.62102,0.00015,23.76376]
[1776902974176,40.81,78235.55,15.4,0.62027,0.00015,23.77661]
[1776902975232,40.81,78235.55,15.4,0.62027,0.00015,23.77661]
[1776902975311,40.81,78234.54,15.4,0.62012,0.00015,23.77922]
[1776902975787,40.81,78234.54,15.4,0.62012,0.00015,23.77922]
[1776902976190,40.82,78239.16,15.4,0.62081,0.00015,23.76745]
[1776902976650,40.82,78239.16,15.4,0.62081,0.00015,23.76745]
[1776902977206,40.82,78239.16,15.4,0.62081,0.00015,23.76745]
[1776902977304,40.82,78237.96,15.4,0.62063,0.00015,23.77056]
[1776902978204,40.82,78231.85,15.4,0.61971,0.00015,23.78618]
[1776902980218,40.82,78221.0,15.4,0.61809,0.00015,23.8136]
[1776902982231,40.82,78225.43,15.4,0.61875,0.00015,23.80251]
[1776902985568,40.82,78221.62,15.4,0.61817,0.00015,23.81214]
[1776902988127,40.82,78217.53,15.4,0.61756,0.00015,23.82238]
[1776902988178,40.82,78217.53,15.4,0.61756,0.00015,23.82238]
[1776902988197,40.82,78217.53,15.4,0.61756,0.00015,23.82238]
[1776902988406,40.82,78217.39,15.4,0.61754,0.00015,23.82274]
[1776902989254,40.82,78217.39,15.4,0.61754,0.00015,23.82274]
[1776902989285,40.82,78219.93,15.4,0.61792,0.00015,23.81642]
[1776902991310,40.82,78208.93,15.4,0.61627,0.00015,23.84372]
[1776902992400,40.82,78208.93,15.4,0.61627,0.00015,23.84372]
[1776902992480,40.82,78202.23,15.4,0.61527,0.00015,23.86013]
[1776902997307,40.82,78199.75,15.4,0.6149,0.00015,23.8661]
[1776902998641,40.82,78195.41,15.4,0.61425,0.00015,23.87658]
[1776902999365,40.82,78187.07,15.4,0.613,0.00015,23.89662]
[1776903000392,40.82,78187.07,15.4,0.613,0.00015,23.89662]
[1776903000494,40.82,78183.38,15.4,0.61244,0.00015,23.90541]
[1776903001001,40.82,78183.38,15.4,0.61244,0.00015,23.90541]
[1776903001088,40.82,78183.38,15.4,0.61244,0.00015,23.90541]
[1776903001517,40.82,78166.87,15.4,0.60996,0.00015,23.94415]
[1776903002392,40.82,78160.81,15.4,0.60904,0.00015,23.95817]
[1776903002645,40.82,78160.81,15.4,0.60904,0.00015,23.95817]
[1776903003399,40.82,78177.3,15.4,0.61152,0.00015,23.91984]
[1776903004406,40.82,78178.66,15.4,0.61173,0.00015,23.91665]
[1776903004829,40.82,78178.66,15.4,0.61173,0.00015,23.91665]
[1776903005413,40.82,78166.22,15.4,0.60985,0.00015,23.94574]
[1776903006420,40.82,78160.02,15.4,0.60892,0.00015,23.96006]
[1776903010338,40.82,78161.06,15.4,0.60907,0.00015,23.95774]
[1776903010448,40.83,78166.34,15.4,0.60987,0.00015,23.94559]
[1776903010647,40.83,78166.34,15.4,0.60987,0.00015,23.94559]
[1776903011455,40.83,78158.75,15.4,0.60872,0.00015,23.9631]
[1776903013081,40.83,78158.8,15.4,0.60873,0.00015,23.96301]
[1776903013412,40.83,78158.8,15.4,0.60873,0.00015,23.96301]
[1776903013474,40.83,78165.93,15.4,0.6098,0.00015,23.94662]
[1776903014481,40.83,78159.68,15.4,0.60886,0.00015,23.96104]
[1776903016964,40.83,78159.12,15.4,0.60877,0.00015,23.96237]
[1776903019790,40.83,78159.29,15.4,0.60879,0.00015,23.96205]
[1776903023939,40.83,78155.01,15.4,0.60814,0.00015,23.9719]
[1776903029428,40.84,78156.91,15.4,0.60842,0.00015,23.96771]
[1776903029591,40.84,78151.79,15.4,0.60764,0.00015,23.97939]
[1776903032612,40.84,78157.16,15.4,0.60846,0.00015,23.96351]
[1776903037777,40.85,78159.47,15.4,0.60879,0.00015,23.95845]
[1776903038852,40.85,78159.3,15.4,0.60877,0.00015,23.9589]
[1776903039079,40.85,78159.3,15.4,0.60877,0.00015,23.9589]
[1776903039661,40.85,78152.18,15.4,0.60769,0.00015,23.97523]
[1776903042134,40.85,78149.4,15.4,0.60726,0.00015,23.98155]
[1776903043208,40.86,78139.28,15.4,0.60573,0.00015,24.0043]
[1776903044107,40.86,78139.28,15.4,0.60573,0.00015,24.0043]
[1776903044227,40.86,78139.28,15.4,0.60573,0.00015,24.0043]
[1776903044301,40.86,78136.65,15.4,0.60533,0.00015,24.01015]
[1776903045059,40.86,78136.65,15.4,0.60533,0.00015,24.01015]
[1776903045119,40.86,78136.65,15.4,0.60533,0.00015,24.01015]
[1776903045229,40.86,78136.65,15.4,0.60533,0.00015,24.01015]
[1776903045606,40.86,78116.01,15.4,0.60221,0.00015,24.05503]
[1776903045739,40.86,78116.01,15.4,0.60221,0.00015,24.05503]
[1776903046589,40.86,78103.78,15.4,0.60036,0.00015,24.08092]
[1776903046959,40.86,78103.78,15.4,0.60036,0.00015,24.08092]
[1776903047120,40.86,78103.78,15.4,0.60036,0.00015,24.08092]
[1776903047298,40.86,78100.07,15.4,0.59979,0.00015,24.08867]
[1776903048510,40.86,78100.38,15.4,0.59984,0.00015,24.08802]
[1776903049586,40.86,78100.38,15.4,0.59984,0.00015,24.08802]
[1776903049880,40.86,78099.71,15.4,0.59974,0.00015,24.08941]
[1776903049976,40.86,78107.01,15.4,0.60085,0.00015,24.0741]
[1776903050759,40.86,78107.01,15.4,0.60085,0.00015,24.0741]
[1776903051023,40.85,78112.84,15.4,0.60173,0.00015,24.06175]
[1776903055985,40.85,78113.76,15.4,0.60187,0.00015,24.05977]
[1776903056017,40.85,78114.34,15.4,0.60196,0.00015,24.05853]
[1776903056789,40.85,78118.45,15.4,0.60258,0.00015,24.04973]
[1776903060498,40.85,78119.55,15.4,0.60275,0.00015,24.04736]
[1776903060588,40.85,78119.55,15.4,0.60275,0.00015,24.04736]
[1776903060647,40.85,78119.01,15.4,0.60267,0.00015,24.04853]
[1776903061461,40.85,78123.18,15.4,0.6033,0.00015,24.03953]
[1776903063427,40.85,78125.47,15.4,0.60364,0.00015,24.03457]
[1776903063518,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903063821,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903063909,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903064044,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903064147,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903064337,40.85,78123.43,15.4,0.60334,0.00015,24.03901]
[1776903064391,40.85,78113.36,15.4,0.60181,0.00015,24.06063]
[1776903064882,40.85,78113.36,15.4,0.60181,0.00015,24.06063]
[1776903065081,40.85,78113.36,15.4,0.60181,0.00015,24.06063]
[1776903065419,40.85,78098.02,15.4,0.59948,0.00015,24.09288]
[1776903066011,40.85,78085.75,15.4,0.59762,0.00015,24.11808]
[1776903067384,40.85,78085.75,15.4,0.59762,0.00015,24.11808]
[1776903067460,40.85,78085.75,15.4,0.59762,0.00015,24.11808]
[1776903067484,40.85,78088.45,15.4,0.59804,0.00015,24.11253]
[1776903067878,40.85,78092.98,15.4,0.59872,0.00015,24.10326]
[1776903071907,40.85,78097.11,15.4,0.59935,0.00015,24.09476]
[1776903074152,40.85,78097.66,15.4,0.59943,0.00015,24.09362]
[1776903078006,40.85,78097.96,15.4,0.59948,0.00015,24.09301]
[1776903078375,40.85,78097.96,15.4,0.59948,0.00015,24.09301]
[1776903079439,40.85,78097.21,15.4,0.59936,0.00015,24.09457]
[1776903081876,40.86,78092.51,15.4,0.59865,0.00015,24.1043]
[1776903085947,40.86,78090.72,15.4,0.59837,0.00015,24.10802]
[1776903086007,40.86,78082.3,15.4,0.59709,0.00015,24.12514]
[1776903088158,40.86,78082.43,15.4,0.59711,0.00015,24.12485]
[1776903088179,40.86,78082.43,15.4,0.59711,0.00015,24.12485]
[1776903089029,40.86,78091.04,15.4,0.59842,0.00015,24.10732]
[1776903091210,40.86,78091.26,15.4,0.59846,0.00015,24.10688]
[1776903091887,40.86,78090.65,15.4,0.59837,0.00015,24.10435]
[1776903092347,40.86,78086.14,15.4,0.59769,0.00015,24.11354]
[1776903093295,40.86,78086.14,15.4,0.59769,0.00015,24.11354]
[1776903099099,40.85,78083.78,15.4,0.59734,0.00015,24.11827]
[1776903104134,40.85,78082.92,15.4,0.59721,0.00015,24.11996]
[1776903109169,40.85,78081.14,15.4,0.59694,0.00015,24.12348]
[1776903112374,40.85,78081.36,15.4,0.59698,0.00015,24.12301]
[1776903112917,40.85,78080.72,15.4,0.59688,0.00015,24.12428]
[1776903113148,40.85,78080.72,15.4,0.59688,0.00015,24.12428]
[1776903113395,40.85,78080.72,15.4,0.59688,0.00015,24.12428]
[1776903113450,40.85,78080.72,15.4,0.59688,0.00015,24.12428]
[1776903113494,40.85,78070.72,15.4,0.59536,0.00015,24.14432]
[1776903114526,40.85,78070.72,15.4,0.59536,0.00015,24.14432]
[1776903115210,40.85,78075.95,15.4,0.59615,0.00015,24.13399]
[1776903116647,40.85,78081.66,15.4,0.59701,0.00015,24.12257]
[1776903118469,40.85,78082.4,15.4,0.59712,0.00015,24.12109]
[1776903118537,40.86,78083.9,15.4,0.59735,0.00015,24.11807]
[1776903118913,40.86,78083.9,15.4,0.59735,0.00015,24.11807]
[1776903119239,40.86,78083.78,15.4,0.59733,0.00015,24.11833]
[1776903121269,40.86,78083.1,15.4,0.59723,0.00015,24.11972]
[1776903121300,40.86,78081.06,15.4,0.59692,0.00015,24.12386]
[1776903122260,40.86,78073.57,15.4,0.59578,0.00015,24.13887]
[1776903123551,40.86,78073.57,15.4,0.59578,0.00015,24.13887]
[1776903124767,40.86,78071.02,15.4,0.59539,0.00015,24.14394]
[1776903127538,40.86,78076.96,15.4,0.59629,0.00015,24.13212]
[1776903128556,40.86,78076.25,15.4,0.59618,0.00015,24.13355]
[1776903128595,40.86,78069.12,15.4,0.5951,0.00015,24.14772]
[1776903129235,40.86,78069.12,15.4,0.5951,0.00015,24.14772]
[1776903131075,40.86,78064.3,15.4,0.59436,0.00015,24.15726]
[1776903134217,40.87,78061.64,15.4,0.59394,0.00015,24.16258]
[1776903134309,40.87,78061.64,15.4,0.59394,0.00015,24.16258]
[1776903134555,40.87,78061.64,15.4,0.59394,0.00015,24.16258]
[1776903134589,40.87,78061.64,15.4,0.59394,0.00015,24.16258]
[1776903134620,40.87,78053.45,15.4,0.59269,0.00015,24.17845]
[1776903136587,40.87,78049.39,15.4,0.59207,0.00015,24.18623]
[1776903136737,40.87,78049.39,15.4,0.59207,0.00015,24.18623]
[1776903136659,40.87,78041.41,15.4,0.59085,0.00015,24.20132]
[1776903136947,40.87,78041.41,15.4,0.59085,0.00015,24.20132]
[1776903137379,40.87,78034.54,15.4,0.5898,0.00015,24.21413]
[1776903137880,40.87,78034.54,15.4,0.5898,0.00015,24.21413]
[1776903140211,40.87,78034.02,15.4,0.58972,0.00015,24.21511]
[1776903140314,40.87,78034.02,15.4,0.58972,0.00015,24.21511]
[1776903141408,40.87,78029.74,15.4,0.58907,0.00015,24.223]
[1776903142646,40.87,78024.58,15.4,0.58828,0.00015,24.23241]
[1776903143421,40.87,78029.5,15.4,0.58903,0.00015,24.22345]
[1776903145436,40.87,78024.2,15.4,0.58822,0.00015,24.23311]
[1776903148879,40.87,78023.75,15.4,0.58815,0.00015,24.23396]
[1776903149168,40.87,78023.75,15.4,0.58815,0.00015,24.23396]
[1776903149463,40.87,78019.11,15.4,0.58744,0.00015,24.24233]
[1776903150668,40.87,78019.11,15.4,0.58744,0.00015,24.24233]
[1776903150774,40.87,78016.05,15.4,0.58697,0.00015,24.24782]
[1776903151477,40.87,78020.76,15.4,0.5877,0.00015,24.23563]
[1776903153490,40.87,78026.61,15.4,0.58859,0.00015,24.22506]
[1776903154547,40.87,78026.61,15.4,0.58859,0.00015,24.22506]
[1776903155505,40.88,78018.15,15.4,0.5873,0.00015,24.24035]
[1776903156177,40.88,78018.15,15.4,0.5873,0.00015,24.24035]
[1776903156222,40.88,78018.15,15.4,0.5873,0.00015,24.24035]
[1776903156677,40.88,78018.15,15.4,0.5873,0.00015,24.24035]
[1776903158895,40.88,78019.08,15.4,0.58744,0.00015,24.23873]
[1776903160832,40.88,78022.96,15.4,0.58803,0.00015,24.23177]
[1776903161256,40.88,78022.96,15.4,0.58803,0.00015,24.23177]
[1776903161681,40.88,78022.96,15.4,0.58803,0.00015,24.23177]
[1776903162183,40.88,78020.7,15.4,0.58768,0.00015,24.23585]
[1776903164347,40.88,78015.47,15.4,0.58688,0.00015,24.24525]
[1776903164688,40.88,78015.47,15.4,0.58688,0.00015,24.24525]
[1776903165188,40.88,78015.95,15.4,0.58695,0.00015,24.24441]
[1776903165226,40.88,78015.95,15.4,0.58695,0.00015,24.24441]
[1776903167593,40.88,78024.66,15.4,0.58828,0.00015,24.2288]
[1776903169542,40.88,78026.36,15.4,0.58854,0.00015,24.22572]
[1776903170195,40.88,78023.99,15.4,0.58818,0.00015,24.23002]
[1776903170198,40.88,78023.99,15.4,0.58818,0.00015,24.23002]
[1776903170218,40.88,78023.99,15.4,0.58818,0.00015,24.23002]
[1776903170695,40.88,78023.99,15.4,0.58818,0.00015,24.23002]
[1776903170614,40.88,78011.37,15.4,0.58625,0.00015,24.2526]
[1776903172628,40.88,78010.2,15.4,0.58607,0.00015,24.25464]
[1776903174933,40.88,78008.89,15.4,0.58587,0.00015,24.25691]
[1776903178261,40.88,78005.84,15.4,0.58541,0.00015,24.26222]
[1776903179204,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179304,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179617,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179736,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179787,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179877,40.88,78008.43,15.4,0.5858,0.00015,24.25767]
[1776903179738,40.88,77996.52,15.4,0.58398,0.00015,24.2783]
[1776903180039,40.88,77996.52,15.4,0.58398,0.00015,24.2783]
[1776903180064,40.88,77996.52,15.4,0.58398,0.00015,24.2783]
[1776903180144,40.88,77996.52,15.4,0.58398,0.00015,24.2783]
[1776903180432,40.88,77996.52,15.4,0.58398,0.00015,24.2783]
[1776903180684,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903180903,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903181405,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903181580,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903181668,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903181720,40.88,77982.5,15.4,0.58183,0.00015,24.30194]
[1776903181769,40.88,77977.89,15.4,0.58112,0.00015,24.30959]
[1776903182192,40.88,77977.89,15.4,0.58112,0.00015,24.30959]
[1776903182516,40.88,77977.89,15.4,0.58112,0.00015,24.30959]
[1776903183705,40.89,77983.24,15.4,0.58192,0.00015,24.30101]
[1776903183813,40.89,77983.24,15.4,0.58192,0.00015,24.30101]
[1776903184086,40.89,77983.24,15.4,0.58192,0.00015,24.30101]
[1776903184876,40.89,77981.23,15.4,0.58161,0.00015,24.30437]
[1776903185274,40.89,77981.23,15.4,0.58161,0.00015,24.30437]
[1776903185389,40.89,77981.23,15.4,0.58161,0.00015,24.30437]
[1776903186557,40.89,77981.69,15.4,0.58168,0.00015,24.30361]
[1776903187765,40.89,77982.3,15.4,0.58177,0.00015,24.3026]
[1776903187765,40.89,77982.3,15.4,0.58177,0.00015,24.3026]
[1776903189758,40.88,77975.06,15.4,0.58068,0.00015,24.31423]
[1776903190175,40.88,77975.06,15.4,0.58068,0.00015,24.31423]
[1776903192017,40.88,77973.8,15.4,0.58049,0.00015,24.31628]
[1776903192976,40.88,77974.82,15.4,0.58065,0.00015,24.31461]
[1776903194447,40.88,77973.42,15.4,0.58043,0.00015,24.31689]
[1776903196909,40.88,77972.62,15.4,0.58031,0.00015,24.31818]
[1776903196968,40.88,77972.62,15.4,0.58031,0.00015,24.31818]
[1776903197067,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198215,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198274,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198318,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198569,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198632,40.88,77971.77,15.4,0.58018,0.00015,24.31955]
[1776903198970,40.88,77969.12,15.4,0.57977,0.00015,24.32387]
[1776903199044,40.88,77969.12,15.4,0.57977,0.00015,24.32387]
[1776903199713,40.88,77977.74,15.4,0.5811,0.00015,24.30982]
[1776903199832,40.88,77992.98,15.4,0.58344,0.00015,24.28433]
[1776903201344,40.88,77992.98,15.4,0.58344,0.00015,24.28433]
[1776903201684,40.88,77992.98,15.4,0.58344,0.00015,24.28433]
[1776903201735,40.88,77991.91,15.4,0.58327,0.00015,24.28624]
[1776903201928,40.88,77991.91,15.4,0.58327,0.00015,24.28624]
[1776903202981,40.89,77988.06,15.4,0.58267,0.00015,24.29283]
[1776903203087,40.89,77988.06,15.4,0.58267,0.00015,24.29283]
[1776903203814,40.87,77983.85,15.4,0.58204,0.00015,24.29959]
[1776903203868,40.87,77994.58,15.4,0.58369,0.00015,24.28149]
[1776903207896,40.86,78001.46,15.4,0.58477,0.00015,24.26932]
[1776903213029,40.85,78001.61,15.4,0.58481,0.00015,24.26522]
[1776903213111,40.85,78001.61,15.4,0.58481,0.00015,24.26522]
[1776903213704,40.85,77997.01,15.4,0.58411,0.00015,24.27312]
[1776903213938,40.85,77988.29,15.4,0.58277,0.00015,24.28796]
[1776903215115,40.85,77988.29,15.4,0.58277,0.00015,24.28796]
[1776903215560,40.85,77988.29,15.4,0.58277,0.00015,24.28796]
[1776903215721,40.85,77988.29,15.4,0.58277,0.00015,24.28796]
[1776903215917,40.85,77987.82,15.4,0.5827,0.00015,24.28877]
[1776903216698,40.85,77983.4,15.4,0.58202,0.00015,24.29619]
[1776903216963,40.85,77983.4,15.4,0.58202,0.00015,24.29619]
[1776903217602,40.85,77977.47,15.4,0.5811,0.00015,24.30601]
[1776903218385,40.85,77977.47,15.4,0.5811,0.00015,24.30601]
[1776903219641,40.86,77970.65,15.4,0.58005,0.00015,24.31721]
[1776903221860,40.86,77968.59,15.4,0.57973,0.00015,24.32054]
[1776903223003,40.86,77973.77,15.4,0.58052,0.00015,24.31223]
[1776903224214,40.86,77973.77,15.4,0.58052,0.00015,24.31223]
[1776903225277,40.86,77970.78,15.4,0.58006,0.00015,24.31711]
[1776903226502,40.86,77970.37,15.4,0.58,0.00015,24.3178]
[1776903226643,40.87,77962.06,15.4,0.57872,0.00015,24.33116]
[1776903228329,40.87,77963.41,15.4,0.57892,0.00015,24.32903]
[1776903228833,40.87,77963.41,15.4,0.57892,0.00015,24.32903]
[1776903229194,40.87,77961.13,15.4,0.57857,0.00015,24.33267]
[1776903229512,40.87,77961.13,15.4,0.57857,0.00015,24.33267]
[1776903229542,40.87,77961.13,15.4,0.57857,0.00015,24.33267]
[1776903229604,40.87,77961.13,15.4,0.57857,0.00015,24.33267]
[1776903229697,40.87,77961.13,15.4,0.57857,0.00015,24.33267]
[1776903229709,40.87,77956.12,15.4,0.5778,0.00015,24.34059]
[1776903230332,40.87,77956.12,15.4,0.5778,0.00015,24.34059]
[1776903230732,40.87,77956.12,15.4,0.5778,0.00015,24.34059]
[1776903230739,40.87,77956.12,15.4,0.5778,0.00015,24.34059]
[1776903232061,40.87,77955.79,15.4,0.57775,0.00015,24.34112]
[1776903232131,40.87,77955.79,15.4,0.57775,0.00015,24.34112]
[1776903232150,40.87,77955.79,15.4,0.57775,0.00015,24.34112]
[1776903232327,40.87,77955.79,15.4,0.57775,0.00015,24.34112]
[1776903232436,40.87,77963.91,15.4,0.57899,0.00015,24.32831]
[1776903233347,40.87,77963.91,15.4,0.57899,0.00015,24.32831]
[1776903233350,40.87,77963.91,15.4,0.57899,0.00015,24.32831]
[1776903233791,40.87,77958.77,15.4,0.5782,0.00015,24.33648]
[1776903234407,40.87,77958.77,15.4,0.5782,0.00015,24.33648]
[1776903235550,40.87,77958.82,15.4,0.57821,0.00015,24.33642]
[1776903236991,40.87,77956.19,15.4,0.5778,0.00015,24.34059]
[1776903238408,40.87,77957.14,15.4,0.57795,0.00015,24.33911]
[1776903238583,40.87,77957.14,15.4,0.57795,0.00015,24.33911]
[1776903238619,40.87,77957.14,15.4,0.57795,0.00015,24.33911]
[1776903238724,40.87,77957.14,15.4,0.57795,0.00015,24.33911]
[1776903238728,40.87,77957.14,15.4,0.57795,0.00015,24.33911]
[1776903239325,40.88,77959.74,15.4,0.57834,0.00015,24.33503]
[1776903240288,40.88,77957.33,15.4,0.57797,0.00015,24.33885]
[1776903240317,40.88,77957.33,15.4,0.57797,0.00015,24.33885]
[1776903240400,40.88,77957.33,15.4,0.57797,0.00015,24.33885]
[1776903241778,40.88,77957.04,15.4,0.57793,0.00015,24.33932]
[1776903241992,40.88,77956.2,15.4,0.5778,0.00015,24.34065]
[1776903242005,40.88,77956.2,15.4,0.5778,0.00015,24.34065]
[1776903242249,40.88,77956.2,15.4,0.5778,0.00015,24.34065]
[1776903242403,40.88,77956.2,15.4,0.5778,0.00015,24.34065]
[1776903242667,40.88,77956.2,15.4,0.5778,0.00015,24.34065]
[1776903242684,40.88,77946.9,15.4,0.57636,0.00015,24.35507]
[1776903243325,40.88,77946.9,15.4,0.57636,0.00015,24.35507]
[1776903244960,40.88,77952.24,15.4,0.57718,0.00015,24.34686]
[1776903245286,40.88,77952.24,15.4,0.57718,0.00015,24.34686]
[1776903245287,40.88,77952.24,15.4,0.57718,0.00015,24.34686]
[1776903245537,40.88,77952.24,15.4,0.57718,0.00015,24.34686]
[1776903246489,40.89,77964.11,15.4,0.579,0.00015,24.32834]
[1776903247062,40.89,77964.11,15.4,0.579,0.00015,24.32834]
[1776903247788,40.89,77964.11,15.4,0.579,0.00015,24.32834]
[1776903249041,40.89,77960.58,15.4,0.57845,0.00015,24.33399]
[1776903249888,40.89,77958.81,15.4,0.57818,0.00015,24.3368]
[1776903250178,40.89,77958.81,15.4,0.57818,0.00015,24.3368]
[1776903250327,40.89,77958.81,15.4,0.57818,0.00015,24.3368]
[1776903250767,40.89,77958.81,15.4,0.57818,0.00015,24.3368]
[1776903254544,40.89,77964.65,15.4,0.57907,0.00015,24.32761]
[1776903254795,40.89,77964.65,15.4,0.57907,0.00015,24.32761]
[1776903255241,40.9,77972.54,15.4,0.58028,0.00015,24.31495]
[1776903256216,40.9,77972.54,15.4,0.58028,0.00015,24.31495]
[1776903256489,40.9,77972.54,15.4,0.58028,0.00015,24.31495]
[1776903257792,40.9,77971.75,15.4,0.58015,0.00015,24.31626]
[1776903258187,40.91,77975.73,15.4,0.58075,0.00015,24.30992]
[1776903258693,40.91,77981.71,15.4,0.58167,0.00015,24.30011]
[1776903262575,40.9,77974.17,15.4,0.58052,0.00015,24.31242]
[1776903266747,40.91,77973.7,15.4,0.58044,0.00015,24.31323]
[1776903266886,40.91,77972.89,15.4,0.58032,0.00015,24.31457]
[1776903267269,40.91,77972.89,15.4,0.58032,0.00015,24.31457]
[1776903267321,40.91,77972.89,15.4,0.58032,0.00015,24.31457]
[1776903268388,40.91,77972.41,15.4,0.58024,0.00015,24.31536]
[1776903268921,40.91,77970.81,15.4,0.58,0.00015,24.31797]
[1776903271586,40.91,77973.3,15.4,0.58038,0.00015,24.31396]
[1776903275944,40.91,77973.83,15.4,0.58047,0.00015,24.30935]
[1776903276057,40.91,77973.83,15.4,0.58047,0.00015,24.30935]
[1776903276395,40.91,77966.68,15.4,0.57937,0.00015,24.3209]
[1776903276963,40.91,77966.68,15.4,0.57937,0.00015,24.3209]
[1776903277092,40.91,77966.68,15.4,0.57937,0.00015,24.3209]
[1776903277402,40.91,77961.93,15.4,0.57864,0.00015,24.3285]
[1776903279444,40.91,77958.72,15.4,0.57814,0.00015,24.33359]
[1776903279580,40.91,77958.72,15.4,0.57814,0.00015,24.33359]
[1776903279791,40.91,77953.95,15.4,0.5774,0.00015,24.34107]
[1776903280322,40.91,77953.95,15.4,0.5774,0.00015,24.34107]
[1776903280733,40.91,77953.95,15.4,0.5774,0.00015,24.34107]
[1776903280791,40.91,77948.42,15.4,0.57655,0.00015,24.34963]
[1776903280977,40.91,77948.42,15.4,0.57655,0.00015,24.34963]
[1776903281430,40.91,77940.94,15.4,0.5754,0.00015,24.36102]
[1776903283783,40.92,77939.6,15.4,0.57519,0.00015,24.36305]
[1776903283789,40.92,77939.6,15.4,0.57519,0.00015,24.36305]
[1776903283940,40.92,77936.27,15.4,0.57468,0.00015,24.36806]
[1776903285784,40.92,77937.02,15.4,0.57479,0.00015,24.36696]
[1776903285972,40.92,77938.46,15.4,0.57501,0.00015,24.36482]
[1776903286465,40.92,77943.58,15.4,0.5758,0.00015,24.35712]
[1776903287802,40.92,77943.58,15.4,0.5758,0.00015,24.35712]
[1776903288803,40.92,77944.43,15.4,0.57593,0.00015,24.35584]
[1776903292294,40.92,77944.98,15.4,0.57601,0.00015,24.35505]
[1776903297542,40.93,77937.28,15.4,0.57482,0.00015,24.36674]
[1776903298205,40.93,77937.28,15.4,0.57482,0.00015,24.36674]
[1776903298670,40.93,77937.28,15.4,0.57482,0.00015,24.36674]
[1776903298736,40.93,77937.28,15.4,0.57482,0.00015,24.36674]
[1776903299556,40.93,77924.58,15.4,0.57286,0.00015,24.38543]
[1776903300652,40.93,77924.58,15.4,0.57286,0.00015,24.38543]
[1776903300802,40.93,77924.58,15.4,0.57286,0.00015,24.38543]
[1776903300834,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301045,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301054,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301300,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301449,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301780,40.93,77919.92,15.4,0.57214,0.00015,24.39213]
[1776903301968,40.93,77917.76,15.4,0.57181,0.00015,24.3952]
[1776903301985,40.93,77917.76,15.4,0.57181,0.00015,24.3952]
[1776903302223,40.93,77917.76,15.4,0.57181,0.00015,24.3952]
[1776903302811,40.93,77917.76,15.4,0.57181,0.00015,24.3952]
[1776903302898,40.93,77898.42,15.4,0.56882,0.00015,24.42204]
[1776903303591,40.93,77901.15,15.4,0.56924,0.00015,24.41834]
[1776903305953,40.93,77899.37,15.4,0.56897,0.00015,24.42077]
[1776903308041,40.93,77892.9,15.4,0.56797,0.00015,24.42946]
[1776903308326,40.93,77892.9,15.4,0.56797,0.00015,24.42946]
[1776903308926,40.93,77892.9,15.4,0.56797,0.00015,24.42946]
[1776903309188,40.93,77889.52,15.4,0.56744,0.00015,24.43394]
[1776903309634,40.93,77879.4,15.4,0.56588,0.00015,24.44711]
[1776903310496,40.93,77879.4,15.4,0.56588,0.00015,24.44711]
[1776903310590,40.93,77879.4,15.4,0.56588,0.00015,24.44711]
[1776903311934,40.93,77877.03,15.4,0.56551,0.00015,24.45015]
[1776903312193,40.93,77875.18,15.4,0.56522,0.00015,24.4525]
[1776903314667,40.93,77868.35,15.4,0.56416,0.00015,24.46108]
[1776903319266,40.94,77870.23,15.4,0.56445,0.00015,24.4588]
[1776903320114,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320227,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320263,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320486,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320614,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320622,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320955,40.94,77869.78,15.4,0.56438,0.00015,24.45938]
[1776903320959,40.94,77854.89,15.4,0.56207,0.00015,24.47751]
[1776903321113,40.94,77854.89,15.4,0.56207,0.00015,24.47751]
[1776903321946,40.94,77849.03,15.4,0.56116,0.00016,24.48442]
[1776903322097,40.94,77849.03,15.4,0.56116,0.00016,24.48442]
[1776903322444,40.94,77849.03,15.4,0.56116,0.00016,24.48442]
[1776903322727,40.94,77850.2,15.4,0.56134,0.00016,24.48305]
[1776903323567,40.94,77850.2,15.4,0.56134,0.00016,24.48305]
[1776903324518,40.94,77852.64,15.4,0.56172,0.00016,24.48017]
[1776903324886,40.94,77852.64,15.4,0.56172,0.00016,24.48017]
[1776903324892,40.94,77852.64,15.4,0.56172,0.00016,24.48017]
[1776903326324,40.94,77846.92,15.4,0.56083,0.00016,24.48686]
[1776903326930,40.94,77846.92,15.4,0.56083,0.00016,24.48686]
[1776903326952,40.94,77843.8,15.4,0.56035,0.00016,24.49044]
[1776903327446,40.94,77843.8,15.4,0.56035,0.00016,24.49044]
[1776903327646,40.94,77843.8,15.4,0.56035,0.00016,24.49044]
[1776903327720,40.94,77843.8,15.4,0.56035,0.00016,24.49044]
[1776903327763,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328153,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328170,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328334,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328351,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328370,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328387,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328399,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903328507,40.94,77844.69,15.4,0.56049,0.00016,24.48941]
[1776903329079,40.94,77847.26,15.4,0.56089,0.00016,24.48644]
[1776903331789,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332333,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332632,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332733,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332893,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332936,40.93,77840.64,15.4,0.55988,0.00016,24.49025]
[1776903332916,40.93,77822.85,15.4,0.55712,0.00016,24.50985]
[1776903333392,40.93,77822.85,15.4,0.55712,0.00016,24.50985]
[1776903333806,40.93,77818.27,15.4,0.55641,0.00016,24.51472]
[1776903334821,40.93,77818.27,15.4,0.55641,0.00016,24.51472]
[1776903335410,40.93,77818.31,15.4,0.55641,0.00016,24.51468]
[1776903336395,40.93,77819.44,15.4,0.55659,0.00016,24.51349]
[1776903336980,40.93,77817.03,15.4,0.55621,0.00016,24.51603]
[1776903337834,40.93,77826.73,15.4,0.55772,0.00016,24.50568]
[1776903338509,40.93,77826.73,15.4,0.55772,0.00016,24.50568]
[1776903338841,40.92,77833.08,15.4,0.55872,0.00016,24.49861]
[1776903340592,40.93,77833.54,15.4,0.55878,0.00016,24.49818]
[1776903340621,40.93,77833.54,15.4,0.55878,0.00016,24.49818]
[1776903343246,40.91,77831.0,15.4,0.55841,0.00016,24.50078]
[1776903343875,40.91,77825.31,15.4,0.55752,0.00016,24.50707]
[1776903344139,40.91,77825.31,15.4,0.55752,0.00016,24.50707]
[1776903344884,40.91,77819.4,15.4,0.5566,0.00016,24.5134]
[1776903346551,40.91,77818.91,15.4,0.55652,0.00016,24.51392]
[1776903351411,40.92,77810.93,15.4,0.55528,0.00016,24.52225]
[1776903352861,40.92,77808.58,15.4,0.55491,0.00016,24.52466]
[1776903353031,40.92,77808.19,15.4,0.55485,0.00016,24.52506]
[1776903353508,40.92,77808.19,15.4,0.55485,0.00016,24.52506]
[1776903353795,40.92,77808.19,15.4,0.55485,0.00016,24.52506]
[1776903353946,40.92,77801.18,15.4,0.55376,0.00016,24.5321]
[1776903354608,40.92,77801.18,15.4,0.55376,0.00016,24.5321]
[1776903354953,40.92,77796.6,15.4,0.55304,0.00016,24.5366]
[1776903356967,40.92,77803.52,15.4,0.55412,0.00016,24.52979]
[1776903357051,40.92,77803.52,15.4,0.55412,0.00016,24.52979]
[1776903357155,40.92,77803.52,15.4,0.55412,0.00016,24.52979]
[1776903357503,40.92,77803.52,15.4,0.55412,0.00016,24.52979]
[1776903359973,40.92,77804.79,15.4,0.55432,0.00016,24.52853]
[1776903360586,40.92,77802.69,15.4,0.55399,0.00016,24.53064]
[1776903360653,40.92,77802.69,15.4,0.55399,0.00016,24.53064]
[1776903360994,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361491,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361517,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361555,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361846,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361906,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903361918,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903362041,40.92,77797.49,15.4,0.55318,0.00016,24.53578]
[1776903362071,40.92,77797.49,15.4,0.55318,0.00016,24.53579]
[1776903362242,40.92,77797.49,15.4,0.55318,0.00016,24.53579]
[1776903362487,40.92,77797.49,15.4,0.55318,0.00016,24.53579]
[1776903362531,40.92,77797.49,15.4,0.55318,0.00016,24.53579]
[1776903362953,40.92,77797.49,15.4,0.55318,0.00016,24.53579]
[1776903363020,40.93,77786.75,15.4,0.5515,0.00016,24.54606]
[1776903363522,40.93,77786.75,15.4,0.5515,0.00016,24.54606]
[1776903363900,40.93,77786.75,15.4,0.5515,0.00016,24.54606]
[1776903364133,40.93,77786.75,15.4,0.5515,0.00016,24.54608]
[1776903364262,40.93,77786.75,15.4,0.5515,0.00016,24.54608]
[1776903364728,40.93,77786.75,15.4,0.5515,0.00016,24.54608]
[1776903364769,40.93,77784.93,15.4,0.55122,0.00016,24.54778]
[1776903365047,40.93,77778.99,15.4,0.55029,0.00016,24.55323]
[1776903366770,40.93,77778.99,15.4,0.55029,0.00016,24.55323]
[1776903367022,40.93,77778.99,15.4,0.55029,0.00016,24.55323]
[1776903366872,40.93,77777.22,15.4,0.55001,0.00016,24.55485]
[1776903367061,40.93,77780.6,15.4,0.55054,0.00016,24.55178]
[1776903368461,40.93,77780.6,15.4,0.55054,0.00016,24.55178]
[1776903370106,40.93,77767.67,15.4,0.54852,0.00016,24.5633]
[1776903371781,40.93,77767.67,15.4,0.54852,0.00016,24.5633]
[1776903372504,40.93,77764.59,15.4,0.54804,0.00016,24.56594]
[1776903373021,40.93,77764.59,15.4,0.54804,0.00016,24.56594]
[1776903372976,40.93,77770.29,15.4,0.54893,0.00016,24.561]
[1776903373450,40.93,77769.33,15.4,0.54878,0.00016,24.56183]
[1776903374263,40.93,77769.33,15.4,0.54878,0.00016,24.56183]
[1776903374586,40.93,77769.33,15.4,0.54878,0.00016,24.56183]
[1776903374642,40.93,77765.84,15.4,0.54824,0.00016,24.56484]
[1776903375995,40.93,77765.84,15.4,0.54824,0.00016,24.56484]
[1776903377446,40.93,77769.23,15.4,0.54877,0.00016,24.5619]
[1776903377467,40.93,77765.32,15.4,0.54816,0.00016,24.56527]
[1776903378834,40.93,77756.33,15.4,0.54676,0.00016,24.57281]
[1776903379887,40.93,77756.33,15.4,0.54676,0.00016,24.57281]
[1776903379953,40.93,77756.33,15.4,0.54676,0.00016,24.57281]
[1776903380031,40.93,77756.33,15.4,0.54676,0.00016,24.57281]
[1776903380131,40.93,77754.42,15.4,0.54646,0.00016,24.57438]
[1776903380356,40.93,77754.42,15.4,0.54646,0.00016,24.57438]
[1776903380496,40.93,77754.42,15.4,0.54646,0.00016,24.57438]
[1776903380920,40.93,77754.42,15.4,0.54646,0.00016,24.57438]
[1776903381013,40.93,77745.4,15.4,0.54505,0.00016,24.58156]
[1776903381146,40.93,77745.4,15.4,0.54505,0.00016,24.58156]
[1776903381936,40.93,77737.51,15.4,0.54382,0.00016,24.5876]
[1776903382616,40.93,77737.51,15.4,0.54382,0.00016,24.5876]
[1776903383139,40.93,77735.86,15.4,0.54356,0.00016,24.58883]
[1776903383714,40.93,77735.86,15.4,0.54356,0.00016,24.58883]
[1776903384058,40.93,77730.4,15.4,0.5427,0.00016,24.59284]
[1776903384157,40.93,77730.4,15.4,0.5427,0.00016,24.59284]
[1776903384271,40.93,77730.4,15.4,0.5427,0.00016,24.59284]
[1776903384290,40.93,77730.4,15.4,0.5427,0.00016,24.59284]
[1776903384326,40.93,77730.4,15.4,0.5427,0.00016,24.59284]
[1776903384788,40.93,77719.46,15.4,0.54099,0.00016,24.60053]
[1776903385326,40.93,77719.46,15.4,0.54099,0.00016,24.60053]
[1776903385328,40.93,77719.46,15.4,0.54099,0.00016,24.60053]
[1776903385812,40.93,77719.46,15.4,0.54099,0.00016,24.60053]
[1776903385828,40.94,77728.75,15.4,0.54244,0.00016,24.59408]
[1776903387654,40.95,77728.11,15.4,0.54233,0.00016,24.59458]
[1776903388190,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388216,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388298,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388531,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388653,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388745,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388797,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388902,40.96,77727.99,15.4,0.54231,0.00016,24.5947]
[1776903388981,40.96,77719.86,15.4,0.54104,0.00016,24.60038]
[1776903389253,40.96,77719.86,15.4,0.54104,0.00016,24.60038]
[1776903389527,40.96,77719.86,15.4,0.54104,0.00016,24.60038]
[1776903389583,40.96,77719.86,15.4,0.54104,0.00016,24.60038]
[1776903389951,40.96,77719.86,15.4,0.54104,0.00016,24.60038]
[1776903390033,40.96,77711.39,15.4,0.53971,0.00016,24.60602]
[1776903390194,40.96,77711.39,15.4,0.53971,0.00016,24.60602]
[1776903390237,40.96,77711.39,15.4,0.53971,0.00016,24.60602]
[1776903390750,40.96,77711.39,15.4,0.53971,0.00016,24.60602]
[1776903390835,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903391418,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903391444,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903391559,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903391581,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903391994,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903392044,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903392053,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903392075,40.96,77702.19,15.4,0.53827,0.00016,24.61184]
[1776903392138,40.96,77702.38,15.4,0.5383,0.00016,24.60803]
[1776903392162,40.96,77702.38,15.4,0.5383,0.00016,24.60803]
[1776903392264,40.96,77702.38,15.4,0.5383,0.00016,24.60803]
[1776903392331,40.96,77702.38,15.4,0.5383,0.00016,24.60803]
[1776903392529,40.96,77702.38,15.4,0.5383,0.00016,24.60803]
[1776903392911,40.97,77692.94,15.4,0.53683,0.00016,24.61368]
[1776903393353,40.97,77692.94,15.4,0.53683,0.00016,24.61368]
[1776903393600,40.97,77692.94,15.4,0.53683,0.00016,24.61368]
[1776903393657,40.97,77692.94,15.4,0.53683,0.00016,24.61368]
[1776903393758,40.97,77671.54,15.4,0.53347,0.00016,24.62522]
[1776903394263,40.97,77671.54,15.4,0.53347,0.00016,24.62522]
[1776903394617,40.97,77671.54,15.4,0.53347,0.00016,24.62522]
[1776903394719,40.97,77667.77,15.4,0.53288,0.00016,24.62707]
[1776903395334,40.97,77661.98,15.4,0.53197,0.00016,24.62981]
[1776903397349,40.99,77656.99,15.4,0.53118,0.00016,24.63211]
[1776903400771,41.01,77658.03,15.4,0.53134,0.00016,24.63168]
[1776903401027,41.01,77658.03,15.4,0.53134,0.00016,24.63168]
[1776903401036,41.01,77658.03,15.4,0.53134,0.00016,24.63168]
[1776903401356,41.02,77657.39,15.4,0.53123,0.00016,24.632]
[1776903401522,41.02,77657.39,15.4,0.53123,0.00016,24.632]
[1776903401844,41.04,77650.39,15.4,0.53013,0.00016,24.63503]
[1776903402880,41.04,77650.39,15.4,0.53013,0.00016,24.63503]
[1776903403017,41.05,77637.9,15.4,0.52817,0.00016,24.63995]
[1776903403258,41.05,77637.9,15.4,0.52817,0.00016,24.63995]
[1776903403331,41.05,77637.9,15.4,0.52817,0.00016,24.63995]
[1776903403551,41.05,77637.9,15.4,0.52817,0.00016,24.63995]
[1776903403880,41.05,77637.9,15.4,0.52817,0.00016,24.63995]
[1776903404922,41.07,77641.28,15.4,0.52869,0.00016,24.63871]
[1776903405031,41.07,77641.28,15.4,0.52869,0.00016,24.63871]
[1776903405344,41.08,77639.49,15.4,0.52841,0.00016,24.63941]
[1776903405704,41.08,77639.49,15.4,0.52841,0.00016,24.63941]
[1776903406315,41.09,77639.69,15.4,0.52843,0.00016,24.63936]
[1776903406622,41.09,77639.69,15.4,0.52843,0.00016,24.63936]
[1776903407433,41.11,77635.16,15.4,0.52772,0.00016,24.64103]
[1776903408255,41.13,77634.04,15.4,0.52754,0.00016,24.64145]
[1776903408293,41.13,77634.04,15.4,0.52754,0.00016,24.64145]
[1776903408336,41.13,77634.04,15.4,0.52754,0.00016,24.64145]
[1776903408636,41.13,77634.04,15.4,0.52754,0.00016,24.64145]
[1776903408687,41.13,77634.04,15.4,0.52754,0.00016,24.64145]
[1776903408712,41.14,77624.65,15.4,0.52607,0.00016,24.64461]
[1776903409514,41.14,77624.65,15.4,0.52607,0.00016,24.64461]
[1776903409797,41.14,77624.65,15.4,0.52607,0.00016,24.64461]
[1776903410347,41.14,77624.73,15.4,0.52608,0.00016,24.64458]
[1776903410395,41.14,77624.73,15.4,0.52608,0.00016,24.64458]
[1776903410548,41.16,77640.31,15.4,0.52851,0.00016,24.63924]
[1776903411455,41.16,77640.31,15.4,0.52851,0.00016,24.63924]
[1776903411468,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903412159,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903412206,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903412689,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903412725,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903412939,41.16,77646.36,15.4,0.52945,0.00016,24.63691]
[1776903413010,41.18,77638.96,15.4,0.52829,0.00016,24.63976]
[1776903413476,41.18,77624.48,15.4,0.52603,0.00016,24.6447]
[1776903414147,41.18,77624.48,15.4,0.52603,0.00016,24.6447]
[1776903414325,41.18,77624.48,15.4,0.52603,0.00016,24.6447]
[1776903414487,41.18,77624.48,15.4,0.52603,0.00016,24.6447]
[1776903416195,41.21,77631.08,15.4,0.52705,0.00016,24.6426]
[1776903416748,41.21,77631.08,15.4,0.52705,0.00016,24.6426]
[1776903417504,41.24,77636.79,15.4,0.52793,0.00016,24.64065]
[1776903418330,41.24,77636.79,15.4,0.52793,0.00016,24.64065]
[1776903418350,41.24,77636.79,15.4,0.52793,0.00016,24.64065]
[1776903418511,41.24,77643.49,15.4,0.52897,0.00016,24.63817]
[1776903419382,41.24,77643.49,15.4,0.52897,0.00016,24.63817]
[1776903421053,41.24,77647.44,15.4,0.52959,0.00016,24.63662]
[1776903421094,41.24,77647.44,15.4,0.52959,0.00016,24.63662]
[1776903421299,41.24,77651.17,15.4,0.53017,0.00016,24.63511]
[1776903421309,41.24,77651.17,15.4,0.53017,0.00016,24.63511]
[1776903421866,41.24,77651.17,15.4,0.53017,0.00016,24.63511]
[1776903421967,41.24,77638.88,15.4,0.52825,0.00016,24.6399]
[1776903422161,41.24,77638.88,15.4,0.52825,0.00016,24.6399]
[1776903423102,41.24,77638.88,15.4,0.52825,0.00016,24.6399]
[1776903423310,41.24,77638.41,15.4,0.52818,0.00016,24.64007]
[1776903424330,41.24,77637.29,15.4,0.528,0.00016,24.64048]
[1776903424346,41.24,77637.29,15.4,0.528,0.00016,24.64048]
[1776903424383,41.24,77637.29,15.4,0.528,0.00016,24.64048]
[1776903424899,41.24,77637.29,15.4,0.528,0.00016,24.64048]
[1776903424961,41.25,77646.88,15.4,0.5295,0.00016,24.63685]
[1776903425199,41.25,77646.88,15.4,0.5295,0.00016,24.63685]
[1776903425562,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426180,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426324,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426422,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426491,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426546,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426729,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903426932,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903427021,41.25,77664.04,15.4,0.53217,0.00016,24.62949]
[1776903427126,41.24,77681.16,15.4,0.53484,0.00016,24.62103]
[1776903427314,41.24,77681.16,15.4,0.53484,0.00016,24.62103]
[1776903427413,41.24,77681.16,15.4,0.53484,0.00016,24.62103]
[1776903427980,41.24,77681.16,15.4,0.53484,0.00016,24.62103]
[1776903428154,41.24,77681.16,15.4,0.53484,0.00016,24.62103]
[1776903428062,41.24,77697.86,15.4,0.53743,0.00016,24.61174]
[1776903428419,41.24,77697.86,15.4,0.53743,0.00016,24.61174]
[1776903428869,41.24,77697.86,15.4,0.53743,0.00016,24.61174]
[1776903428965,41.24,77697.86,15.4,0.53743,0.00016,24.61174]
[1776903429168,41.24,77717.0,15.4,0.5404,0.00016,24.5998]
[1776903429323,41.24,77717.0,15.4,0.5404,0.00016,24.5998]
[1776903429515,41.24,77717.0,15.4,0.5404,0.00016,24.5998]
[1776903429945,41.24,77717.0,15.4,0.5404,0.00016,24.5998]
[1776903430019,41.24,77717.0,15.4,0.5404,0.00016,24.5998]
[1776903430096,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903430223,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903430278,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903430377,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903430883,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903431095,41.25,77747.21,15.4,0.54509,0.00015,24.57817]
[1776903431149,41.25,77772.16,15.4,0.54895,0.00015,24.55774]
[1776903431193,41.25,77772.16,15.4,0.54895,0.00015,24.55774]
[1776903431337,41.25,77772.16,15.4,0.54895,0.00015,24.55774]
[1776903431769,41.25,77772.16,15.4,0.54895,0.00015,24.55774]
[1776903431809,41.25,77772.16,15.4,0.54895,0.00015,24.55774]
[1776903431857,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903432814,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903432915,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903432942,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903433111,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903433167,41.25,77790.07,15.4,0.55172,0.00015,24.54166]
[1776903433153,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433349,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433383,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433447,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433474,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433485,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433573,41.25,77807.45,15.4,0.55441,0.00015,24.52492]
[1776903433627,41.25,77791.81,15.4,0.55199,0.00015,24.54004]
[1776903435053,41.25,77791.81,15.4,0.55199,0.00015,24.54004]
[1776903435106,41.25,77786.64,15.4,0.55119,0.00015,24.54485]
[1776903436051,41.25,77786.64,15.4,0.55119,0.00015,24.54485]
[1776903436154,41.25,77786.64,15.4,0.55119,0.00015,24.54485]
[1776903436086,41.25,77780.4,15.4,0.55023,0.00015,24.55052]
[1776903436251,41.25,77780.4,15.4,0.55023,0.00015,24.55052]
[1776903436307,41.25,77780.4,15.4,0.55023,0.00015,24.55052]
[1776903436816,41.25,77780.4,15.4,0.55023,0.00015,24.55052]
[1776903436835,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903437608,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903437714,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903437853,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903437998,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438037,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438067,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438081,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438167,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438236,41.25,77765.55,15.4,0.54793,0.00015,24.56341]
[1776903438124,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438331,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438672,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438794,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438825,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438850,41.25,77760.42,15.4,0.54713,0.00015,24.56768]
[1776903438884,41.25,77813.43,15.4,0.55533,0.00015,24.51894]
[1776903439330,41.25,77813.43,15.4,0.55533,0.00015,24.51894]
[1776903439454,41.25,77813.43,15.4,0.55533,0.00015,24.51894]
[1776903439676,41.25,77813.43,15.4,0.55533,0.00015,24.51894]
[1776903439977,41.25,77813.43,15.4,0.55533,0.00015,24.51894]
[1776903440081,41.25,77846.2,15.4,0.56038,0.00015,24.4836]
[1776903440336,41.25,77846.2,15.4,0.56038,0.00015,24.4836]
[1776903440383,41.25,77846.2,15.4,0.56038,0.00015,24.4836]
[1776903440664,41.25,77846.2,15.4,0.56038,0.00015,24.4836]
[1776903441171,41.25,77863.41,15.4,0.56303,0.00015,24.46347]
[1776903441245,41.25,77863.41,15.4,0.56303,0.00015,24.46347]
[1776903441423,41.25,77863.41,15.4,0.56303,0.00015,24.46347]
[1776903441610,41.25,77863.41,15.4,0.56303,0.00015,24.46347]
[1776903442067,41.25,77851.89,15.4,0.56126,0.00015,24.47706]
[1776903443845,41.25,77850.42,15.4,0.56103,0.00015,24.47876]
[1776903444513,41.25,77846.87,15.4,0.56049,0.00015,24.48283]
[1776903444519,41.25,77846.87,15.4,0.56049,0.00015,24.48283]
[1776903444654,41.25,77846.87,15.4,0.56049,0.00015,24.48283]
[1776903444869,41.25,77846.87,15.4,0.56049,0.00015,24.48283]
[1776903445138,41.25,77839.13,15.4,0.55929,0.00015,24.49157]
[1776903445732,41.27,77817.54,15.4,0.55594,0.00015,24.51487]
[1776903446965,41.27,77817.54,15.4,0.55594,0.00015,24.51487]
[1776903446996,41.27,77813.29,15.4,0.55529,0.00015,24.51923]
[1776903447883,41.27,77803.26,15.4,0.55374,0.00015,24.52925]
[1776903449763,41.27,77795.45,15.4,0.55253,0.00015,24.53679]
[1776903451750,41.27,77796.65,15.4,0.55272,0.00015,24.53565]
[1776903451877,41.27,77796.65,15.4,0.55272,0.00015,24.53565]
[1776903452146,41.27,77796.65,15.4,0.55272,0.00015,24.53565]
[1776903452194,41.27,77806.97,15.4,0.55432,0.00015,24.52189]
[1776903452810,41.27,77806.97,15.4,0.55432,0.00015,24.52189]
[1776903452815,41.27,77806.97,15.4,0.55432,0.00015,24.52189]
[1776903453069,41.27,77806.97,15.4,0.55432,0.00015,24.52189]
[1776903453157,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903453213,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903453284,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903453336,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903453920,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903453977,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903454023,41.27,77836.7,15.4,0.5589,0.00015,24.49076]
[1776903454076,41.27,77839.99,15.4,0.5594,0.00015,24.48713]
[1776903454210,41.27,77839.99,15.4,0.5594,0.00015,24.48713]
[1776903454291,41.27,77839.99,15.4,0.5594,0.00015,24.48713]
[1776903455072,41.28,77862.2,15.4,0.56282,0.00015,24.46151]
[1776903455968,41.28,77873.73,15.4,0.56459,0.00015,24.44748]
[1776903456208,41.28,77873.73,15.4,0.56459,0.00015,24.44748]
[1776903456304,41.28,77873.73,15.4,0.56459,0.00015,24.44748]
[1776903456577,41.28,77873.73,15.4,0.56459,0.00015,24.44748]
[1776903456890,41.28,77873.73,15.4,0.56459,0.00015,24.44748]
[1776903456978,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903457438,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903457504,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903457563,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903457570,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903457874,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903458043,41.28,77885.48,15.4,0.56639,0.00015,24.4327]
[1776903458133,41.28,77888.41,15.4,0.56684,0.00015,24.42895]
[1776903459931,41.28,77891.56,15.4,0.56732,0.00015,24.42487]
[1776903459939,41.28,77894.18,15.4,0.56773,0.00015,24.42147]
[1776903461006,41.28,77894.18,15.4,0.56773,0.00015,24.42147]
[1776903461113,41.28,77882.47,15.4,0.56593,0.00015,24.43659]
[1776903461259,41.28,77882.47,15.4,0.56593,0.00015,24.43659]
[1776903462460,41.28,77878.43,15.4,0.56531,0.00015,24.44169]
[1776903462861,41.28,77886.7,15.4,0.56658,0.00015,24.4312]
[1776903463356,41.28,77886.7,15.4,0.56658,0.00015,24.4312]
[1776903463388,41.28,77886.7,15.4,0.56658,0.00015,24.4312]
[1776903463869,41.28,77893.18,15.4,0.56757,0.00015,24.42282]
[1776903464865,41.28,77893.18,15.4,0.56757,0.00015,24.42282]
[1776903464878,41.28,77894.2,15.4,0.56772,0.00015,24.4215]
[1776903467200,41.28,77890.63,15.4,0.56717,0.00015,24.42617]
[1776903467566,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467664,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467745,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467764,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467808,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467827,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903467912,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903468051,41.29,77890.91,15.4,0.56722,0.00015,24.42582]
[1776903468072,41.29,77909.13,15.4,0.57001,0.00015,24.40156]
[1776903468906,41.29,77926.8,15.4,0.57271,0.00015,24.3769]
[1776903469265,41.29,77926.8,15.4,0.57271,0.00015,24.3769]
[1776903469913,41.29,77931.94,15.4,0.57349,0.00015,24.36954]
[1776903470262,41.29,77931.94,15.4,0.57349,0.00015,24.36954]
[1776903470533,41.29,77931.94,15.4,0.57349,0.00015,24.36954]
[1776903470548,41.29,77931.94,15.4,0.57349,0.00015,24.36954]
[1776903470920,41.29,77921.92,15.4,0.57196,0.00015,24.38389]
[1776903472071,41.29,77921.92,15.4,0.57196,0.00015,24.38389]
[1776903472099,41.29,77915.77,15.4,0.57101,0.00015,24.39253]
[1776903472712,41.29,77915.77,15.4,0.57101,0.00015,24.39253]
[1776903472938,41.29,77915.77,15.4,0.57101,0.00015,24.39253]
[1776903472953,41.3,77925.7,15.4,0.57253,0.00015,24.3786]
[1776903473664,41.3,77925.7,15.4,0.57253,0.00015,24.3786]
[1776903474054,41.3,77925.7,15.4,0.57253,0.00015,24.3786]
[1776903474074,41.3,77925.7,15.4,0.57253,0.00015,24.3786]
[1776903475353,41.3,77925.47,15.4,0.57249,0.00015,24.37895]
[1776903475697,41.3,77925.47,15.4,0.57249,0.00015,24.37895]
[1776903475961,41.3,77909.07,15.4,0.56998,0.00015,24.40184]
[1776903477178,41.3,77901.2,15.4,0.56877,0.00015,24.41248]
[1776903478309,41.3,77900.44,15.4,0.56865,0.00015,24.41351]
[1776903479107,41.3,77900.44,15.4,0.56865,0.00015,24.41351]
[1776903479110,41.3,77900.91,15.4,0.56873,0.00015,24.4129]
[1776903481854,41.31,77896.95,15.4,0.56812,0.00015,24.41819]
[1776903481859,41.31,77896.95,15.4,0.56812,0.00015,24.41819]
[1776903482096,41.31,77896.95,15.4,0.56812,0.00015,24.41819]
[1776903482173,41.31,77895.75,15.4,0.56793,0.00015,24.41978]
[1776903482338,41.31,77895.75,15.4,0.56793,0.00015,24.41978]
[1776903482425,41.31,77895.75,15.4,0.56793,0.00015,24.41978]
[1776903482445,41.31,77895.75,15.4,0.56793,0.00015,24.41978]
[1776903483004,41.31,77906.59,15.4,0.56959,0.00015,24.40532]
[1776903483559,41.31,77906.59,15.4,0.56959,0.00015,24.40532]
[1776903483576,41.31,77906.59,15.4,0.56959,0.00015,24.40532]
[1776903484013,41.31,77916.04,15.4,0.57103,0.00015,24.39238]
[1776903485020,41.31,77921.24,15.4,0.57183,0.00015,24.38513]
[1776903485350,41.31,77921.24,15.4,0.57183,0.00015,24.38513]
[1776903485448,41.31,77921.24,15.4,0.57183,0.00015,24.38513]
[1776903485628,41.31,77921.24,15.4,0.57183,0.00015,24.38513]
[1776903486169,41.31,77921.24,15.4,0.57183,0.00015,24.38513]
[1776903486204,41.31,77937.99,15.4,0.57439,0.00015,24.36106]
[1776903486320,41.31,77937.99,15.4,0.57439,0.00015,24.36106]
[1776903487033,41.31,77952.01,15.4,0.57653,0.00015,24.34013]
[1776903488025,41.31,77952.01,15.4,0.57653,0.00015,24.34013]
[1776903488039,41.31,77950.35,15.4,0.57627,0.00015,24.34264]
[1776903489047,41.31,77945.42,15.4,0.57552,0.00015,24.35005]
[1776903490090,41.31,77945.42,15.4,0.57552,0.00015,24.35005]
[1776903492235,41.31,77947.2,15.4,0.57579,0.00015,24.34738]
[1776903492443,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492459,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492617,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492779,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492906,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492913,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903492994,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903493138,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903493163,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903493222,41.31,77949.29,15.4,0.57611,0.00015,24.34423]
[1776903493153,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903493292,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903493329,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903493509,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903493561,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903493823,41.31,77916.74,15.4,0.57114,0.00015,24.39141]
[1776903494219,41.31,77897.0,15.4,0.56812,0.00015,24.41817]
[1776903495090,41.31,77895.62,15.4,0.56791,0.00015,24.42001]
[1776903495681,41.31,77895.62,15.4,0.56791,0.00015,24.42001]
[1776903495751,41.31,77895.62,15.4,0.56791,0.00015,24.42001]
[1776903496188,41.31,77886.14,15.4,0.56645,0.00015,24.43232]
[1776903496653,41.31,77886.14,15.4,0.56645,0.00015,24.43232]
[1776903497104,41.31,77879.25,15.4,0.56539,0.00015,24.44106]
[1776903497379,41.31,77879.25,15.4,0.56539,0.00015,24.44106]
[1776903497713,41.31,77879.25,15.4,0.56539,0.00015,24.44106]
[1776903497761,41.31,77879.25,15.4,0.56539,0.00015,24.44106]
[1776903498111,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903498864,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499081,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499117,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499135,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499188,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499268,41.31,77862.24,15.4,0.56278,0.00015,24.46188]
[1776903499194,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499347,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499545,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499575,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499622,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499640,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499667,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499679,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903499814,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903500143,41.31,77861.08,15.4,0.5626,0.00015,24.46327]
[1776903500176,41.31,77901.17,15.4,0.56875,0.00015,24.41269]
[1776903500533,41.31,77901.17,15.4,0.56875,0.00015,24.41269]
[1776903500559,41.31,77901.17,15.4,0.56875,0.00015,24.41269]
[1776903500654,41.31,77901.17,15.4,0.56875,0.00015,24.41269]
[1776903501170,41.31,77901.17,15.4,0.56875,0.00015,24.41269]
[1776903501188,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501288,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501308,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501373,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501439,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501750,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903501938,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903502223,41.31,77914.96,15.4,0.57086,0.00015,24.39396]
[1776903502146,41.32,77935.17,15.4,0.57395,0.00015,24.36528]
[1776903503153,41.32,77949.78,15.4,0.57618,0.00015,24.34362]
[1776903503552,41.32,77949.78,15.4,0.57618,0.00015,24.34362]
[1776903503992,41.32,77949.78,15.4,0.57618,0.00015,24.34362]
[1776903504223,41.32,77949.78,15.4,0.57618,0.00015,24.34362]
[1776903504160,41.32,77955.01,15.4,0.57698,0.00015,24.33568]
[1776903505215,41.32,77955.01,15.4,0.57698,0.00015,24.33568]
[1776903505332,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505426,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505479,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505682,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505751,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505873,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903505947,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903506059,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903506114,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903506226,41.32,77959.33,15.4,0.57763,0.00015,24.32904]
[1776903506239,41.32,77996.76,15.4,0.58333,0.00015,24.26879]
[1776903506994,41.32,77996.76,15.4,0.58333,0.00015,24.26879]
[1776903507140,41.32,77996.76,15.4,0.58333,0.00015,24.26879]
[1776903507278,41.32,78017.67,15.4,0.5865,0.00015,24.23301]
[1776903507696,41.32,78017.67,15.4,0.5865,0.00015,24.23301]
[1776903507778,41.32,78017.67,15.4,0.5865,0.00015,24.23301]
[1776903508227,41.32,78017.67,15.4,0.5865,0.00015,24.23301]
[1776903508434,41.32,78041.84,15.4,0.59016,0.00015,24.18966]
[1776903508597,41.32,78041.84,15.4,0.59016,0.00015,24.18966]
[1776903508750,41.32,78041.84,15.4,0.59016,0.00015,24.18966]
[1776903509164,41.32,78041.84,15.4,0.59016,0.00015,24.18966]
[1776903509227,41.32,78036.24,15.4,0.58931,0.00015,24.19988]
[1776903509468,41.32,78036.24,15.4,0.58931,0.00015,24.19988]
[1776903509601,41.32,78036.24,15.4,0.58931,0.00015,24.19988]
[1776903510168,41.32,78036.24,15.4,0.58931,0.00015,24.19988]
[1776903510271,41.32,78028.09,15.4,0.58808,0.00015,24.21455]
[1776903510395,41.32,78028.09,15.4,0.58808,0.00015,24.21455]
[1776903510439,41.32,78028.09,15.4,0.58808,0.00015,24.21455]
[1776903510516,41.32,78028.09,15.4,0.58808,0.00015,24.21455]
[1776903511219,41.32,78028.09,15.4,0.58808,0.00015,24.21455]
[1776903511231,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903511561,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903511575,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903512003,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903512017,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903512144,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903512189,41.31,78031.46,15.4,0.5886,0.00015,24.20471]
[1776903512243,41.31,78030.09,15.4,0.58839,0.00015,24.20717]
[1776903513156,41.31,78030.09,15.4,0.58839,0.00015,24.20717]
[1776903513192,41.31,78030.09,15.4,0.58839,0.00015,24.20717]
[1776903513254,41.31,78030.39,15.4,0.58844,0.00015,24.20662]
[1776903513348,41.31,78030.39,15.4,0.58844,0.00015,24.20662]
[1776903514229,41.31,78030.39,15.4,0.58844,0.00015,24.20662]
[1776903514232,41.31,78030.39,15.4,0.58844,0.00015,24.20662]
[1776903514409,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903514652,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903514678,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903514884,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903514926,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515156,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515166,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515175,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515209,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515236,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515289,41.31,78029.7,15.4,0.58834,0.00015,24.20784]
[1776903515268,41.31,78017.04,15.4,0.58642,0.00015,24.23024]
[1776903515727,41.31,78017.04,15.4,0.58642,0.00015,24.23024]
[1776903516193,41.31,78017.04,15.4,0.58642,0.00015,24.23024]
[1776903516341,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903516345,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903516788,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903516811,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903516971,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903516983,41.31,78018.76,15.4,0.58668,0.00015,24.22727]
[1776903518079,41.32,78021.54,15.4,0.5871,0.00015,24.2224]
[1776903518289,41.32,78023.54,15.4,0.5874,0.00015,24.21888]
[1776903518815,41.32,78023.54,15.4,0.5874,0.00015,24.21888]
[1776903519296,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519315,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519318,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519490,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519500,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519624,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519694,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903519793,41.32,78028.57,15.4,0.58816,0.00015,24.20995]
[1776903520761,41.32,78028.57,15.4,0.58816,0.00015,24.20994]
[1776903521291,41.32,78041.34,15.4,0.59009,0.00015,24.1868]
[1776903521988,41.32,78041.34,15.4,0.59009,0.00015,24.1868]
[1776903522284,41.32,78063.18,15.4,0.59339,0.00015,24.14595]
[1776903522731,41.32,78052.89,15.4,0.59184,0.00015,24.16542]
[1776903523338,41.32,78047.33,15.4,0.591,0.00015,24.17579]
[1776903525359,41.32,78055.03,15.4,0.59216,0.00015,24.16142]
[1776903526965,41.32,78055.03,15.4,0.59216,0.00015,24.16142]
[1776903528036,41.32,78057.87,15.4,0.59259,0.00015,24.15608]
[1776903528375,41.32,78041.55,15.4,0.59012,0.00015,24.18648]
[1776903529765,41.32,78041.55,15.4,0.59012,0.00015,24.18648]
[1776903529864,41.32,78041.55,15.4,0.59012,0.00015,24.18648]
[1776903530310,41.32,78041.55,15.4,0.59012,0.00015,24.18648]
[1776903529967,41.32,78035.75,15.4,0.58924,0.00015,24.19705]
[1776903530682,41.32,78055.92,15.4,0.59229,0.00015,24.15976]
[1776903531631,41.32,78059.73,15.4,0.59287,0.00015,24.15257]
[1776903533350,41.32,78059.09,15.4,0.59277,0.00015,24.15381]
[1776903533461,41.32,78059.09,15.4,0.59277,0.00015,24.15381]
[1776903533480,41.32,78059.09,15.4,0.59277,0.00015,24.15381]
[1776903533501,41.32,78059.09,15.4,0.59277,0.00015,24.15381]
[1776903534048,41.32,78059.09,15.4,0.59277,0.00015,24.15381]
[1776903534125,41.32,78044.21,15.4,0.59052,0.00015,24.18162]
[1776903534903,41.32,78044.21,15.4,0.59052,0.00015,24.18162]
[1776903534904,41.32,78044.21,15.4,0.59052,0.00015,24.18162]
[1776903535016,41.32,78044.21,15.4,0.59052,0.00015,24.18162]
[1776903535048,41.32,78044.21,15.4,0.59052,0.00015,24.18162]
[1776903535139,41.32,78018.65,15.4,0.58665,0.00015,24.22763]
[1776903535716,41.32,78042.6,15.4,0.59027,0.00015,24.18463]
[1776903537279,41.32,78056.58,15.4,0.59238,0.00015,24.15862]
[1776903537817,41.32,78056.58,15.4,0.59238,0.00015,24.15862]
[1776903538040,41.32,78056.58,15.4,0.59238,0.00015,24.15862]
[1776903538124,41.32,78056.58,15.4,0.59238,0.00015,24.15862]
[1776903538471,41.32,78059.48,15.4,0.59282,0.00015,24.15315]
[1776903538722,41.32,78059.48,15.4,0.59282,0.00015,24.15315]
[1776903539059,41.32,78046.39,15.4,0.59084,0.00015,24.17767]
[1776903539445,41.32,78046.39,15.4,0.59084,0.00015,24.17767]
[1776903540942,41.32,78057.84,15.4,0.59257,0.00015,24.15627]
[1776903542202,41.32,78057.84,15.4,0.59257,0.00015,24.15627]
[1776903542333,41.32,78057.84,15.4,0.59257,0.00015,24.15627]
[1776903542386,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903542405,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903542644,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903542727,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903543205,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903543284,41.32,78059.49,15.4,0.59282,0.00015,24.15316]
[1776903543281,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903543474,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903543605,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903543673,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903543688,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903544107,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903544190,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903544258,41.32,78074.37,15.4,0.59506,0.00015,24.12459]
[1776903544260,41.33,78077.33,15.4,0.59551,0.00015,24.11885]
[1776903544585,41.33,78077.33,15.4,0.59551,0.00015,24.11885]
[1776903545015,41.33,78077.33,15.4,0.59551,0.00015,24.11885]
[1776903545031,41.33,78110.96,15.4,0.60056,0.00015,24.05109]
[1776903546113,41.33,78127.19,15.4,0.603,0.00015,24.01698]
[1776903547931,41.33,78126.63,15.4,0.60291,0.00015,24.01817]
[1776903548244,41.33,78126.63,15.4,0.60291,0.00015,24.01817]
[1776903548342,41.33,78133.25,15.4,0.6039,0.00015,24.00399]
[1776903548575,41.33,78133.25,15.4,0.6039,0.00015,24.00399]
[1776903548997,41.33,78133.25,15.4,0.6039,0.00015,24.00399]
[1776903549330,41.33,78149.28,15.4,0.6063,0.00015,23.96912]
[1776903549432,41.33,78149.28,15.4,0.6063,0.00015,23.96912]
[1776903549646,41.33,78149.28,15.4,0.6063,0.00015,23.96912]
[1776903549772,41.33,78149.28,15.4,0.6063,0.00015,23.96912]
[1776903549793,41.33,78150.35,15.4,0.60646,0.00015,23.96676]
[1776903550878,41.33,78150.35,15.4,0.60646,0.00015,23.96676]
[1776903551015,41.33,78160.18,15.4,0.60793,0.00015,23.94494]
[1776903552180,41.33,78160.18,15.4,0.60793,0.00015,23.94494]
[1776903552274,41.33,78160.18,15.4,0.60793,0.00015,23.94494]
[1776903552294,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903552680,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903552680,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903552777,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903553122,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903553266,41.33,78177.66,15.4,0.61053,0.00015,23.90531]
[1776903553292,41.33,78206.45,15.4,0.6148,0.00015,23.83777]
[1776903553477,41.33,78206.45,15.4,0.6148,0.00015,23.83777]
[1776903553693,41.33,78206.45,15.4,0.6148,0.00015,23.83777]
[1776903554169,41.33,78206.45,15.4,0.6148,0.00015,23.83777]
[1776903554290,41.33,78206.45,15.4,0.6148,0.00015,23.83777]
[1776903554287,41.33,78214.73,15.4,0.61603,0.00015,23.81787]
[1776903554448,41.33,78214.73,15.4,0.61603,0.00015,23.81787]
[1776903554652,41.33,78214.73,15.4,0.61603,0.00015,23.81787]
[1776903555274,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903555586,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903555706,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903555849,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903556071,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903556279,41.33,78241.02,15.4,0.61992,0.00015,23.75306]
[1776903556311,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903556560,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903556882,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903556992,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903557284,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903557378,41.33,78267.61,15.4,0.62384,0.00015,23.68519]
[1776903557324,41.34,78280.01,15.4,0.62563,0.00015,23.65341]
[1776903557840,41.34,78280.01,15.4,0.62563,0.00015,23.65341]
[1776903557916,41.34,78280.01,15.4,0.62563,0.00015,23.65341]
[1776903558103,41.34,78280.01,15.4,0.62563,0.00015,23.65341]
[1776903558342,41.34,78295.47,15.4,0.6279,0.00015,23.61228]
[1776903558795,41.34,78295.47,15.4,0.6279,0.00015,23.61228]
[1776903558919,41.34,78295.47,15.4,0.6279,0.00015,23.61228]
[1776903559007,41.34,78295.47,15.4,0.6279,0.00015,23.61228]
[1776903559346,41.34,78295.47,15.4,0.6279,0.00015,23.61228]
[1776903559088,41.34,78301.03,15.4,0.62871,0.00015,23.59731]
[1776903559424,41.34,78301.03,15.4,0.62871,0.00015,23.59731]
[1776903560107,41.34,78301.03,15.4,0.62871,0.00015,23.59731]
[1776903560194,41.34,78291.64,15.4,0.62734,0.00015,23.62249]
[1776903560836,41.34,78291.64,15.4,0.62734,0.00015,23.62249]
[1776903561045,41.34,78291.64,15.4,0.62734,0.00015,23.62249]
[1776903561693,41.34,78290.1,15.4,0.62711,0.00015,23.62668]
[1776903561835,41.34,78290.1,15.4,0.62711,0.00015,23.62668]
[1776903562216,41.34,78290.1,15.4,0.62711,0.00015,23.62668]
[1776903562312,41.34,78288.45,15.4,0.62686,0.00015,23.63117]
[1776903562606,41.34,78288.45,15.4,0.62686,0.00015,23.63117]
[1776903562650,41.34,78288.45,15.4,0.62686,0.00015,23.63117]
[1776903562897,41.34,78288.45,15.4,0.62686,0.00015,23.63117]
[1776903563320,41.34,78288.45,15.4,0.62686,0.00015,23.63117]
[1776903563351,41.35,78281.28,15.4,0.62581,0.00015,23.65025]
[1776903563432,41.35,78281.28,15.4,0.62581,0.00015,23.65025]
[1776903563719,41.35,78281.28,15.4,0.62581,0.00015,23.65025]
[1776903563885,41.35,78281.28,15.4,0.62581,0.00015,23.65025]
[1776903564206,41.35,78281.28,15.4,0.62581,0.00015,23.65025]
[1776903564343,41.35,78280.84,15.4,0.62574,0.00015,23.65149]
[1776903564538,41.35,78280.84,15.4,0.62574,0.00015,23.65149]
[1776903564973,41.35,78280.84,15.4,0.62574,0.00015,23.65149]
[1776903565354,41.35,78280.84,15.4,0.62574,0.00015,23.65149]
[1776903564981,41.36,78254.2,15.4,0.62178,0.00015,23.72128]
[1776903565826,41.36,78254.2,15.4,0.62178,0.00015,23.72128]
[1776903566159,41.36,78287.59,15.4,0.62669,0.00015,23.63434]
[1776903566474,41.36,78287.59,15.4,0.62669,0.00015,23.63434]
[1776903567952,41.36,78287.05,15.4,0.62661,0.00015,23.63577]
[1776903568044,41.36,78287.05,15.4,0.62661,0.00015,23.63577]
[1776903568115,41.36,78287.05,15.4,0.62661,0.00015,23.63577]
[1776903568334,41.36,78287.05,15.4,0.62661,0.00015,23.63577]
[1776903568349,41.36,78289.14,15.4,0.62691,0.00015,23.63039]
[1776903568790,41.36,78289.14,15.4,0.62691,0.00015,23.63039]
[1776903569320,41.36,78289.14,15.4,0.62691,0.00015,23.63039]
[1776903569420,41.36,78285.47,15.4,0.62637,0.00015,23.64014]
[1776903569509,41.36,78285.47,15.4,0.62637,0.00015,23.64014]
[1776903570136,41.36,78285.47,15.4,0.62637,0.00015,23.64014]
[1776903570185,41.37,78290.52,15.4,0.62711,0.00015,23.62681]
[1776903570725,41.37,78314.33,15.4,0.63059,0.00015,23.56245]
[1776903572055,41.36,78317.38,15.4,0.63106,0.00015,23.55012]
[1776903572860,41.36,78303.27,15.4,0.629,0.00015,23.58863]
[1776903574284,41.37,78312.2,15.4,0.63028,0.00015,23.56484]
[1776903574756,41.37,78312.2,15.4,0.63028,0.00015,23.56484]
[1776903574759,41.37,78322.92,15.4,0.63184,0.00015,23.53536]
[1776903575461,41.37,78322.92,15.4,0.63184,0.00015,23.53536]
[1776903575765,41.37,78346.88,15.4,0.63534,0.00015,23.46809]
[1776903576781,41.37,78346.88,15.4,0.63534,0.00015,23.46809]
[1776903576846,41.37,78346.88,15.4,0.63534,0.00015,23.46809]
[1776903577260,41.37,78346.88,15.4,0.63534,0.00015,23.46809]
[1776903577277,41.37,78352.82,15.4,0.6362,0.00015,23.45115]
[1776903578137,41.37,78352.82,15.4,0.6362,0.00015,23.45115]
[1776903578348,41.37,78382.26,15.4,0.64047,0.00014,23.36558]
[1776903578814,41.37,78382.26,15.4,0.64047,0.00014,23.36558]
[1776903578889,41.37,78349.15,15.4,0.63567,0.00015,23.46166]
[1776903579555,41.37,78349.15,15.4,0.63567,0.00015,23.46166]
[1776903579793,41.39,78341.52,15.4,0.63451,0.00015,23.48422]
[1776903580607,41.39,78341.52,15.4,0.63451,0.00015,23.48422]
[1776903580898,41.39,78341.52,15.4,0.63451,0.00015,23.48422]
[1776903581120,41.39,78341.52,15.4,0.63451,0.00015,23.48422]
[1776903581167,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903581516,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903581941,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903582027,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903582274,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903582344,41.39,78342.35,15.4,0.63463,0.00015,23.4819]
[1776903582395,41.39,78349.78,15.4,0.63571,0.00015,23.46082]
[1776903582984,41.39,78349.78,15.4,0.63571,0.00015,23.46082]
[1776903582997,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903583505,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903583515,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903583914,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903583970,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903584123,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903584390,41.39,78366.51,15.4,0.63814,0.00014,23.41273]
[1776903584222,41.4,78351.58,15.4,0.63595,0.00015,23.45629]
[1776903584828,41.4,78364.46,15.4,0.63782,0.00014,23.41927]
[1776903585624,41.4,78364.46,15.4,0.63782,0.00014,23.41927]
[1776903586418,41.41,78358.52,15.4,0.63693,0.00015,23.43696]
[1776903587250,41.41,78358.52,15.4,0.63693,0.00015,23.43696]
[1776903587374,41.41,78358.52,15.4,0.63693,0.00015,23.43696]
[1776903587369,41.41,78355.46,15.4,0.63648,0.00015,23.44578]
[1776903587535,41.41,78355.46,15.4,0.63648,0.00015,23.44578]
[1776903587851,41.41,78346.96,15.4,0.63525,0.00015,23.47002]
[1776903588858,41.41,78352.05,15.4,0.63599,0.00015,23.45556]
[1776903591742,41.41,78350.47,15.4,0.63575,0.00015,23.46014]
[1776903591786,41.41,78350.47,15.4,0.63575,0.00015,23.46014]
[1776903591839,41.41,78350.47,15.4,0.63575,0.00015,23.46014]
[1776903591897,41.41,78355.48,15.4,0.63648,0.00015,23.44582]
[1776903593409,41.41,78355.48,15.4,0.63648,0.00015,23.44582]
[1776903593413,41.41,78369.33,15.4,0.63849,0.00014,23.40589]
[1776903593760,41.41,78369.33,15.4,0.63849,0.00014,23.40589]
[1776903593883,41.41,78369.33,15.4,0.63849,0.00014,23.40589]
[1776903594082,41.41,78400.44,15.4,0.64298,0.00014,23.314]
[1776903594634,41.41,78400.44,15.4,0.64298,0.00014,23.314]
[1776903595391,41.41,78400.44,15.4,0.64298,0.00014,23.314]
[1776903595379,41.41,78409.16,15.4,0.64423,0.00014,23.28771]
[1776903595524,41.41,78409.16,15.4,0.64423,0.00014,23.28771]
[1776903596388,41.41,78409.16,15.4,0.64423,0.00014,23.28771]
[1776903596389,41.41,78435.74,15.4,0.64806,0.00014,23.20602]
[1776903596597,41.41,78435.74,15.4,0.64806,0.00014,23.20602]
[1776903596860,41.41,78435.74,15.4,0.64806,0.00014,23.20602]
[1776903597367,41.41,78435.74,15.4,0.64806,0.00014,23.20602]
[1776903597402,41.41,78453.84,15.4,0.65066,0.00014,23.149]
[1776903597615,41.41,78453.84,15.4,0.65066,0.00014,23.149]
[1776903598346,41.41,78453.84,15.4,0.65066,0.00014,23.149]
[1776903598388,41.41,78459.24,15.4,0.65142,0.00014,23.13208]
[1776903598508,41.41,78459.24,15.4,0.65142,0.00014,23.13208]
[1776903599247,41.41,78450.32,15.4,0.65013,0.00014,23.16067]
[1776903599476,41.41,78450.32,15.4,0.65013,0.00014,23.16067]
[1776903599764,41.41,78450.32,15.4,0.65013,0.00014,23.16067]
[1776903600065,41.41,78450.32,15.4,0.65013,0.00014,23.16067]
[1776903600543,41.41,78450.32,15.4,0.65013,0.00014,23.16067]
[1776903600179,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903600628,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903600726,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903600894,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903600982,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903601150,41.43,78428.79,15.4,0.647,0.00014,23.22896]
[1776903601162,41.43,78419.23,15.4,0.64563,0.00014,23.25831]
[1776903601774,41.43,78419.23,15.4,0.64563,0.00014,23.25831]
[1776903601815,41.43,78419.23,15.4,0.64563,0.00014,23.25831]
[1776903601979,41.43,78410.34,15.4,0.64435,0.00014,23.28538]
[1776903602583,41.43,78410.34,15.4,0.64435,0.00014,23.28538]
[1776903602992,41.44,78399.51,15.4,0.64276,0.00014,23.31873]
[1776903604161,41.44,78399.51,15.4,0.64276,0.00014,23.31873]
[1776903604178,41.44,78393.14,15.4,0.64184,0.00014,23.33788]
[1776903604777,41.44,78393.14,15.4,0.64184,0.00014,23.33788]
[1776903605417,41.44,78393.14,15.4,0.64184,0.00014,23.33788]
[1776903605009,41.44,78374.7,15.4,0.63917,0.00014,23.39226]
[1776903605607,41.44,78374.7,15.4,0.63917,0.00014,23.39226]
[1776903605726,41.44,78374.7,15.4,0.63917,0.00014,23.39226]
[1776903605947,41.44,78374.7,15.4,0.63917,0.00014,23.39226]
[1776903606238,41.46,78366.58,15.4,0.63795,0.00014,23.4169]
[1776903607023,41.46,78377.34,15.4,0.63951,0.00014,23.38559]
[1776903608142,41.46,78377.34,15.4,0.63951,0.00014,23.38559]
[1776903608349,41.46,78377.34,15.4,0.63951,0.00014,23.38559]
[1776903608386,41.46,78372.87,15.4,0.63886,0.00014,23.3987]
[1776903609060,41.46,78372.87,15.4,0.63886,0.00014,23.3987]
[1776903609270,41.46,78372.87,15.4,0.63886,0.00014,23.3987]
[1776903609351,41.46,78355.81,15.4,0.63639,0.00014,23.448]
[1776903610502,41.46,78355.81,15.4,0.63639,0.00014,23.448]
[1776903610085,41.46,78349.6,15.4,0.63549,0.00015,23.46569]
[1776903611089,41.46,78351.27,15.4,0.63573,0.00015,23.461]
[1776903611505,41.46,78351.27,15.4,0.63573,0.00015,23.461]
[1776903611947,41.46,78351.27,15.4,0.63573,0.00015,23.461]
[1776903612238,41.46,78351.27,15.4,0.63573,0.00015,23.461]
[1776903612340,41.46,78352.0,15.4,0.63583,0.00015,23.45894]
[1776903614110,41.46,78340.21,15.4,0.63412,0.00015,23.49231]
[1776903615118,41.46,78334.44,15.4,0.63328,0.00015,23.50846]
[1776903615830,41.46,78334.44,15.4,0.63328,0.00015,23.50846]
[1776903616132,41.46,78324.69,15.4,0.63186,0.00015,23.53551]
[1776903618139,41.46,78330.39,15.4,0.6327,0.00015,23.51963]
[1776903618656,41.46,78330.39,15.4,0.6327,0.00015,23.51963]
[1776903619145,41.46,78340.82,15.4,0.63421,0.00015,23.49044]
[1776903621055,41.46,78337.35,15.4,0.63371,0.00015,23.50017]
[1776903621160,41.46,78329.66,15.4,0.63259,0.00015,23.5216]
[1776903622168,41.46,78316.9,15.4,0.63074,0.00015,23.55676]
[1776903624130,41.46,78313.86,15.4,0.63029,0.00015,23.56506]
[1776903624467,41.46,78308.83,15.4,0.62956,0.00015,23.57871]
[1776903624681,41.46,78308.83,15.4,0.62956,0.00015,23.57871]
[1776903624752,41.46,78308.83,15.4,0.62956,0.00015,23.57871]
[1776903624870,41.46,78308.83,15.4,0.62956,0.00015,23.57871]
[1776903625188,41.46,78294.68,15.4,0.62749,0.00015,23.61676]
[1776903625790,41.46,78294.68,15.4,0.62749,0.00015,23.61676]
[1776903626195,41.46,78291.42,15.4,0.62701,0.00015,23.62564]
[1776903628405,41.46,78293.24,15.4,0.62727,0.00015,23.62079]
[1776903628484,41.46,78291.52,15.4,0.62702,0.00015,23.62543]
[1776903630226,41.46,78281.49,15.4,0.62554,0.00015,23.65206]
[1776903631295,41.47,78275.25,15.4,0.62464,0.00015,23.66456]
[1776903632392,41.47,78262.6,15.4,0.62278,0.00015,23.69729]
[1776903633247,41.47,78253.71,15.4,0.62147,0.00015,23.71997]
[1776903634155,41.47,78253.71,15.4,0.62147,0.00015,23.71997]
[1776903634439,41.47,78253.71,15.4,0.62147,0.00015,23.71997]
[1776903634450,41.47,78253.71,15.4,0.62147,0.00015,23.71997]
[1776903634668,41.47,78250.24,15.4,0.62096,0.00015,23.72876]
[1776903634691,41.47,78250.24,15.4,0.62096,0.00015,23.72876]
[1776903634989,41.47,78250.24,15.4,0.62096,0.00015,23.72876]
[1776903635237,41.47,78250.24,15.4,0.62096,0.00015,23.72876]
[1776903635265,41.47,78225.53,15.4,0.61732,0.00015,23.7901]
[1776903636272,41.47,78220.68,15.4,0.61661,0.00015,23.80188]
[1776903636708,41.47,78220.68,15.4,0.61661,0.00015,23.80188]
[1776903637121,41.47,78220.68,15.4,0.61661,0.00015,23.80188]
[1776903637279,41.47,78225.79,15.4,0.61736,0.00015,23.7894]
[1776903637659,41.47,78225.79,15.4,0.61736,0.00015,23.7894]
[1776903637958,41.47,78225.79,15.4,0.61736,0.00015,23.7894]
[1776903638286,41.46,78229.72,15.4,0.61795,0.00015,23.77974]
[1776903639294,41.46,78235.54,15.4,0.61881,0.00015,23.76536]
[1776903639751,41.46,78235.54,15.4,0.61881,0.00015,23.76536]
[1776903640301,41.46,78246.34,15.4,0.6204,0.00015,23.73842]
[1776903643410,41.46,78248.18,15.4,0.62067,0.00015,23.7338]
[1776903647023,41.46,78250.31,15.4,0.62098,0.00015,23.72846]
[1776903647350,41.46,78262.61,15.4,0.62279,0.00015,23.69718]
[1776903647870,41.46,78262.61,15.4,0.62279,0.00015,23.69718]
[1776903650799,41.47,78260.53,15.4,0.62248,0.00015,23.70258]
[1776903651365,41.47,78260.53,15.4,0.62248,0.00015,23.70258]
[1776903651386,41.47,78270.07,15.4,0.62388,0.00015,23.67807]
[1776903652385,41.47,78276.94,15.4,0.62488,0.00015,23.66027]
[1776903652648,41.47,78276.94,15.4,0.62488,0.00015,23.66027]
[1776903653172,41.47,78276.94,15.4,0.62488,0.00015,23.66027]
[1776903653597,41.47,78276.4,15.4,0.6248,0.00015,23.66173]
[1776903654399,41.47,78274.44,15.4,0.62451,0.00015,23.66689]
[1776903655226,41.47,78274.44,15.4,0.62451,0.00015,23.66689]
[1776903655406,41.47,78279.06,15.4,0.62519,0.00015,23.65489]
[1776903655867,41.47,78279.06,15.4,0.62519,0.00015,23.65489]
[1776903656413,41.47,78277.55,15.4,0.62496,0.00015,23.65889]
[1776903657420,41.47,78268.26,15.4,0.6236,0.00015,23.68305]
[1776903658460,41.47,78259.48,15.4,0.62231,0.00015,23.70562]
[1776903660456,41.47,78248.57,15.4,0.6207,0.00015,23.73331]
[1776903661040,41.47,78248.57,15.4,0.6207,0.00015,23.73331]
[1776903661873,41.47,78250.42,15.4,0.62097,0.00015,23.72865]
[1776903662875,41.47,78248.84,15.4,0.62074,0.00015,23.73263]
[1776903663096,41.47,78248.84,15.4,0.62074,0.00015,23.73263]
[1776903663478,41.47,78260.96,15.4,0.62252,0.00015,23.70189]
[1776903664485,41.47,78266.87,15.4,0.62339,0.00015,23.68674]
[1776903664700,41.47,78266.87,15.4,0.62339,0.00015,23.68674]
[1776903665492,41.48,78262.4,15.4,0.62273,0.00015,23.69826]
[1776903666100,41.48,78262.4,15.4,0.62273,0.00015,23.69826]
[1776903667966,41.48,78265.12,15.4,0.62313,0.00015,23.69133]
[1776903668513,41.48,78258.74,15.4,0.62219,0.00015,23.70769]
[1776903669520,41.48,78247.61,15.4,0.62055,0.00015,23.73588]
[1776903670527,41.48,78254.16,15.4,0.62151,0.00015,23.71935]
[1776903671210,41.48,78254.16,15.4,0.62151,0.00015,23.71935]
[1776903671534,41.48,78260.33,15.4,0.62242,0.00015,23.70366]
[1776903672542,41.48,78265.41,15.4,0.62317,0.00015,23.69066]
[1776903673694,41.48,78265.41,15.4,0.62317,0.00015,23.69066]
[1776903673736,41.48,78260.66,15.4,0.62247,0.00015,23.70287]
[1776903674571,41.48,78253.91,15.4,0.62147,0.00015,23.72006]
[1776903675722,41.48,78247.96,15.4,0.6206,0.00015,23.73508]
[1776903679605,41.48,78253.11,15.4,0.62136,0.00015,23.7221]
[1776903681620,41.48,78239.85,15.4,0.6194,0.00015,23.75539]
[1776903683564,41.48,78239.85,15.4,0.6194,0.00015,23.75539]
[1776903682627,41.48,78236.84,15.4,0.61896,0.00015,23.76285]
[1776903684316,41.48,78236.84,15.4,0.61896,0.00015,23.76285]
[1776903684642,41.48,78246.45,15.4,0.62038,0.00015,23.73886]
[1776903686656,41.48,78250.86,15.4,0.62103,0.00015,23.72777]
[1776903687824,41.48,78250.86,15.4,0.62103,0.00015,23.72777]
[1776903690450,41.48,78251.33,15.4,0.62109,0.00015,23.72659]
[1776903690620,41.48,78247.8,15.4,0.62057,0.00015,23.73549]
[1776903690684,41.48,78239.74,15.4,0.61939,0.00015,23.75564]
[1776903691691,41.48,78233.75,15.4,0.61852,0.00015,23.76662]
[1776903693483,41.48,78233.75,15.4,0.61852,0.00015,23.76662]
[1776903693549,41.48,78232.97,15.4,0.61841,0.00015,23.7685]
[1776903693692,41.48,78232.97,15.4,0.61841,0.00015,23.7685]
[1776903693937,41.48,78232.97,15.4,0.61841,0.00015,23.7685]
[1776903694289,41.48,78232.97,15.4,0.61841,0.00015,23.7685]
[1776903694495,41.48,78223.52,15.4,0.61702,0.00015,23.79162]
[1776903694891,41.48,78223.52,15.4,0.61702,0.00015,23.79162]
[1776903694983,41.48,78221.37,15.4,0.6167,0.00015,23.79681]
[1776903695719,41.48,78212.75,15.4,0.61543,0.00015,23.81761]
[1776903696931,41.48,78212.75,15.4,0.61543,0.00015,23.81761]
[1776903697470,41.48,78212.75,15.4,0.61543,0.00015,23.81761]
[1776903697502,41.48,78212.75,15.4,0.61543,0.00015,23.81761]
[1776903697508,41.48,78211.79,15.4,0.61529,0.00015,23.81992]
[1776903697931,41.48,78211.79,15.4,0.61529,0.00015,23.81992]
[1776903697962,41.48,78221.93,15.4,0.61678,0.00015,23.79546]
[1776903698742,41.48,78213.27,15.4,0.61551,0.00015,23.81632]
[1776903703274,41.48,78210.06,15.4,0.61503,0.00015,23.8241]
[1776903703338,41.48,78210.18,15.4,0.61504,0.00015,23.82388]
[1776903703614,41.48,78210.18,15.4,0.61504,0.00015,23.82388]
[1776903703790,41.48,78211.03,15.4,0.61517,0.00015,23.82185]
[1776903705804,41.48,78204.01,15.4,0.61412,0.00015,23.83868]
[1776903707182,41.48,78204.01,15.4,0.61412,0.00015,23.83868]
[1776903707442,41.48,78197.55,15.4,0.61316,0.00015,23.85404]
[1776903707818,41.48,78179.5,15.4,0.61048,0.00015,23.89589]
[1776903709356,41.49,78176.37,15.4,0.61001,0.00015,23.90314]
[1776903711277,41.49,78178.81,15.4,0.61038,0.00015,23.89757]
[1776903713860,41.49,78185.16,15.4,0.61131,0.00015,23.88314]
[1776903715874,41.49,78180.02,15.4,0.61054,0.00015,23.89504]
[1776903716867,41.49,78180.02,15.4,0.61054,0.00015,23.89504]
[1776903717433,41.49,78180.02,15.4,0.61054,0.00015,23.89504]
[1776903718142,41.5,78177.44,15.4,0.61015,0.00015,23.90102]
[1776903718536,41.5,78177.44,15.4,0.61015,0.00015,23.90102]
[1776903718570,41.5,78166.6,15.4,0.60854,0.00015,23.92558]
[1776903718911,41.5,78173.98,15.4,0.60964,0.00015,23.90892]
[1776903719913,41.5,78185.37,15.4,0.61133,0.00015,23.88288]
[1776903720842,41.5,78185.37,15.4,0.61133,0.00015,23.88288]
[1776903721023,41.5,78193.51,15.4,0.61253,0.00015,23.86406]
[1776903722304,41.5,78193.51,15.4,0.61253,0.00015,23.86406]
[1776903722380,41.5,78201.27,15.4,0.61368,0.00015,23.84588]
[1776903723188,41.5,78201.27,15.4,0.61368,0.00015,23.84588]
[1776903723452,41.5,78201.27,15.4,0.61368,0.00015,23.84588]
[1776903723507,41.5,78191.24,15.4,0.61219,0.00015,23.86944]
[1776903723946,41.5,78206.39,15.4,0.61443,0.00015,23.83381]
[1776903724953,41.5,78206.79,15.4,0.61449,0.00015,23.83287]
[1776903726741,41.5,78208.23,15.4,0.6147,0.00015,23.82945]
[1776903727016,41.5,78208.23,15.4,0.6147,0.00015,23.82945]
[1776903727029,41.5,78224.93,15.4,0.61717,0.00015,23.78916]
[1776903728429,41.5,78232.88,15.4,0.61835,0.00015,23.76965]
[1776903729118,41.5,78237.6,15.4,0.61904,0.00015,23.75797]
[1776903732165,41.5,78236.72,15.4,0.61891,0.00015,23.76012]
[1776903732377,41.5,78236.72,15.4,0.61891,0.00015,23.76012]
[1776903732477,41.5,78236.72,15.4,0.61891,0.00015,23.76012]
[1776903732565,41.5,78236.49,15.4,0.61888,0.00015,23.76068]
[1776903733139,41.5,78236.49,15.4,0.61888,0.00015,23.76068]
[1776903733196,41.5,78214.05,15.4,0.61557,0.00015,23.81537]
[1776903734016,41.5,78202.02,15.4,0.61379,0.00015,23.84404]
[1776903736128,41.5,78211.03,15.4,0.61512,0.00015,23.82265]
[1776903736693,41.5,78211.03,15.4,0.61512,0.00015,23.82265]
[1776903736712,41.5,78211.03,15.4,0.61512,0.00015,23.82265]
[1776903737612,41.5,78211.03,15.4,0.61512,0.00015,23.82265]
[1776903737630,41.5,78219.46,15.4,0.61637,0.00015,23.80232]
[1776903738112,41.5,78219.46,15.4,0.61637,0.00015,23.80232]
[1776903738280,41.5,78227.78,15.4,0.6176,0.00015,23.78203]
[1776903739460,41.5,78227.78,15.4,0.6176,0.00015,23.78203]
[1776903739576,41.49,78233.04,15.4,0.61838,0.00015,23.76909]
[1776903740557,41.49,78239.72,15.4,0.61936,0.00015,23.75253]
[1776903741065,41.49,78243.86,15.4,0.61997,0.00015,23.7422]
[1776903743196,41.49,78244.67,15.4,0.62009,0.00015,23.74017]
[1776903745092,41.49,78255.91,15.4,0.62175,0.00015,23.71184]
[1776903746178,41.49,78262.49,15.4,0.62271,0.00015,23.69509]
[1776903747562,41.49,78266.96,15.4,0.62337,0.00015,23.68364]
[1776903750191,41.5,78267.9,15.4,0.6235,0.00015,23.68129]
[1776903750314,41.5,78267.9,15.4,0.6235,0.00015,23.68129]
[1776903750372,41.5,78269.89,15.4,0.62379,0.00015,23.67619]
[1776903751019,41.5,78269.89,15.4,0.62379,0.00015,23.67619]
[1776903751166,41.5,78279.15,15.4,0.62516,0.00015,23.6483]
[1776903752279,41.5,78279.15,15.4,0.62516,0.00015,23.6483]
[1776903752417,41.5,78279.15,15.4,0.62516,0.00015,23.6483]
[1776903752449,41.5,78287.21,15.4,0.62634,0.00015,23.6272]
[1776903753074,41.5,78287.21,15.4,0.62634,0.00015,23.6272]
[1776903753150,41.5,78287.21,15.4,0.62634,0.00015,23.6272]
[1776903753180,41.5,78291.48,15.4,0.62696,0.00015,23.61594]
[1776903753726,41.5,78291.48,15.4,0.62696,0.00015,23.61594]
[1776903753769,41.5,78291.48,15.4,0.62696,0.00015,23.61594]
[1776903754365,41.5,78291.48,15.4,0.62696,0.00015,23.61594]
[1776903754529,41.5,78295.66,15.4,0.62757,0.00015,23.60488]
[1776903755217,41.5,78295.66,15.4,0.62757,0.00015,23.60488]
[1776903757211,41.5,78303.2,15.4,0.62866,0.00015,23.5849]
[1776903759533,41.51,78310.03,15.4,0.62965,0.00015,23.56654]
[1776903762546,41.51,78312.22,15.4,0.62997,0.00015,23.56072]
[1776903762783,41.51,78312.21,15.4,0.62997,0.00015,23.56077]
[1776903763066,41.51,78312.21,15.4,0.62997,0.00015,23.56077]
[1776903763494,41.51,78312.21,15.4,0.62997,0.00015,23.56077]
[1776903763595,41.51,78294.94,15.4,0.62744,0.00015,23.60734]
[1776903763852,41.51,78294.94,15.4,0.62744,0.00015,23.60734]
[1776903763933,41.51,78294.94,15.4,0.62744,0.00015,23.60734]
[1776903764264,41.51,78295.2,15.4,0.62747,0.00015,23.60673]
[1776903765641,41.51,78295.2,15.4,0.62747,0.00015,23.60673]
[1776903765659,41.51,78300.92,15.4,0.6283,0.00015,23.59153]
[1776903765847,41.51,78300.92,15.4,0.6283,0.00015,23.59153]
[1776903765963,41.51,78300.92,15.4,0.6283,0.00015,23.59153]
[1776903766278,41.51,78289.89,15.4,0.62669,0.00015,23.62098]
[1776903767511,41.51,78289.89,15.4,0.62669,0.00015,23.62098]
[1776903767577,41.52,78284.76,15.4,0.62594,0.00015,23.63457]
[1776903769298,41.52,78280.16,15.4,0.62526,0.00015,23.64671]
[1776903771313,41.52,78274.3,15.4,0.6244,0.00015,23.66204]
[1776903776488,41.52,78271.28,15.4,0.62395,0.00015,23.66997]
[1776903776542,41.52,78262.49,15.4,0.62266,0.00015,23.6926]
[1776903777355,41.52,78252.72,15.4,0.62122,0.00015,23.71745]
[1776903782390,41.52,78242.51,15.4,0.61972,0.00015,23.74306]
[1776903783509,41.52,78238.44,15.4,0.61912,0.00015,23.75316]
[1776903787425,41.52,78244.16,15.4,0.61997,0.00015,23.73885]
[1776903789450,41.52,78240.88,15.4,0.61949,0.00015,23.74701]
[1776903789584,41.52,78240.88,15.4,0.61949,0.00015,23.74701]
[1776903789641,41.52,78236.21,15.4,0.6188,0.00015,23.75857]
[1776903789839,41.52,78236.21,15.4,0.6188,0.00015,23.75857]
[1776903790446,41.52,78223.32,15.4,0.6169,0.00015,23.79014]
[1776903791260,41.52,78223.32,15.4,0.6169,0.00015,23.79014]
[1776903792018,41.52,78221.37,15.4,0.61661,0.00015,23.79487]
[1776903792026,41.52,78221.37,15.4,0.61661,0.00015,23.79487]
[1776903792256,41.52,78221.37,15.4,0.61661,0.00015,23.79487]
[1776903792460,41.52,78225.34,15.4,0.6172,0.00015,23.78522]
[1776903793273,41.52,78225.34,15.4,0.6172,0.00015,23.78522]
[1776903793467,41.52,78229.43,15.4,0.6178,0.00015,23.77519]
[1776903794216,41.52,78229.43,15.4,0.6178,0.00015,23.77519]
[1776903794474,41.52,78226.42,15.4,0.61736,0.00015,23.78252]
[1776903794698,41.52,78226.42,15.4,0.61736,0.00015,23.78252]
[1776903795325,41.52,78226.42,15.4,0.61736,0.00015,23.78252]
[1776903796402,41.52,78225.26,15.4,0.61719,0.00015,23.78531]
[1776903796488,41.52,78228.2,15.4,0.61763,0.00015,23.77809]
[1776903797453,41.52,78228.2,15.4,0.61763,0.00015,23.77809]
[1776903797495,41.51,78226.9,15.4,0.61744,0.00015,23.78124]
[1776903798502,41.51,78222.2,15.4,0.61675,0.00015,23.79264]
[1776903799766,41.51,78224.06,15.4,0.61702,0.00015,23.78812]
[1776903800516,41.51,78215.02,15.4,0.61569,0.00015,23.80997]
[1776903801523,41.51,78202.44,15.4,0.61383,0.00015,23.83992]
[1776903803537,41.52,78186.62,15.4,0.61148,0.00015,23.877]
[1776903804795,41.52,78182.77,15.4,0.61091,0.00015,23.88591]
[1776903805550,41.52,78186.87,15.4,0.61151,0.00015,23.87651]
[1776903807633,41.52,78187.91,15.4,0.61166,0.00015,23.87415]
[1776903807565,41.52,78193.59,15.4,0.6125,0.00015,23.86101]
[1776903808367,41.52,78193.59,15.4,0.6125,0.00015,23.86101]
[1776903808616,41.52,78193.59,15.4,0.6125,0.00015,23.86101]
[1776903808642,41.52,78202.3,15.4,0.61379,0.00015,23.84061]
[1776903808863,41.52,78202.3,15.4,0.61379,0.00015,23.84061]
[1776903809581,41.52,78227.45,15.4,0.61751,0.00015,23.78014]
[1776903810588,41.52,78240.32,15.4,0.6194,0.00015,23.7484]
[1776903812792,41.52,78239.15,15.4,0.61925,0.00015,23.74743]
[1776903812841,41.52,78239.15,15.4,0.61925,0.00015,23.74743]
[1776903812868,41.52,78239.15,15.4,0.61925,0.00015,23.74743]
[1776903813235,41.52,78239.15,15.4,0.61925,0.00015,23.74743]
[1776903813609,41.52,78232.81,15.4,0.61832,0.00015,23.76308]
[1776903813784,41.52,78232.81,15.4,0.61832,0.00015,23.76308]
[1776903813998,41.52,78232.81,15.4,0.61832,0.00015,23.76308]
[1776903814532,41.52,78232.81,15.4,0.61832,0.00015,23.76308]
[1776903814586,41.52,78232.81,15.4,0.61832,0.00015,23.76308]
[1776903814616,41.52,78248.98,15.4,0.6207,0.00015,23.72284]
[1776903815177,41.52,78248.98,15.4,0.6207,0.00015,23.72284]
[1776903815623,41.52,78250.62,15.4,0.62094,0.00015,23.71871]
[1776903816630,41.52,78257.07,15.4,0.62189,0.00015,23.7024]
[1776903817640,41.52,78253.04,15.4,0.62129,0.00015,23.71263]
[1776903818647,41.52,78257.56,15.4,0.62196,0.00015,23.70118]
[1776903819313,41.52,78257.56,15.4,0.62196,0.00015,23.70118]
[1776903819483,41.52,78257.56,15.4,0.62196,0.00015,23.70118]
[1776903819601,41.52,78257.56,15.4,0.62196,0.00015,23.70118]
[1776903819675,41.52,78240.26,15.4,0.61941,0.00015,23.74467]
[1776903820329,41.52,78240.26,15.4,0.61941,0.00015,23.74467]
[1776903820576,41.52,78240.26,15.4,0.61941,0.00015,23.74467]
[1776903820674,41.52,78244.23,15.4,0.62,0.00015,23.73477]
[1776903820950,41.52,78244.23,15.4,0.62,0.00015,23.73477]
[1776903821681,41.52,78260.13,15.4,0.62233,0.00015,23.69463]
[1776903822688,41.52,78271.25,15.4,0.62396,0.00015,23.6661]
[1776903823228,41.52,78271.25,15.4,0.62396,0.00015,23.6661]
[1776903823626,41.52,78271.25,15.4,0.62396,0.00015,23.6661]
[1776903825709,41.52,78263.59,15.4,0.62284,0.00015,23.6859]
[1776903826435,41.52,78263.59,15.4,0.62284,0.00015,23.6859]
[1776903826716,41.52,78249.79,15.4,0.62081,0.00015,23.72095]
[1776903827723,41.52,78248.92,15.4,0.62068,0.00015,23.72314]
[1776903829738,41.52,78257.74,15.4,0.62198,0.00015,23.70083]
[1776903831751,41.52,78253.55,15.4,0.62136,0.00015,23.71148]
[1776903835780,41.52,78247.4,15.4,0.62046,0.00015,23.72696]
[1776903838801,41.52,78256.34,15.4,0.62177,0.00015,23.70438]
[1776903839808,41.52,78247.99,15.4,0.62054,0.00015,23.72546]
[1776903843836,41.52,78243.68,15.4,0.61991,0.00015,23.73622]
[1776903849484,41.52,78242.75,15.4,0.61978,0.00015,23.7385]
[1776903851543,41.52,78235.82,15.4,0.61876,0.00015,23.75566]
[1776903853399,41.52,78243.15,15.4,0.61984,0.00015,23.73742]
[1776903853471,41.52,78243.15,15.4,0.61984,0.00015,23.73742]
[1776903853686,41.52,78247.83,15.4,0.62053,0.00015,23.72569]
[1776903853775,41.52,78247.83,15.4,0.62053,0.00015,23.72569]
[1776903854362,41.52,78247.83,15.4,0.62053,0.00015,23.72569]
[1776903854380,41.52,78266.15,15.4,0.62322,0.00015,23.67916]
[1776903854921,41.52,78272.24,15.4,0.62411,0.00015,23.66346]
[1776903855928,41.52,78274.93,15.4,0.62451,0.00015,23.65651]
[1776903857598,41.52,78274.93,15.4,0.62451,0.00015,23.65651]
[1776903858289,41.52,78275.04,15.4,0.62452,0.00015,23.6563]
[1776903858325,41.52,78273.74,15.4,0.62433,0.00015,23.65972]
[1776903859310,41.52,78273.74,15.4,0.62433,0.00015,23.65972]
[1776903859506,41.52,78273.74,15.4,0.62433,0.00015,23.65972]
[1776903859598,41.52,78269.92,15.4,0.62376,0.00015,23.66964]
[1776903859812,41.52,78269.92,15.4,0.62376,0.00015,23.66964]
[1776903860352,41.52,78269.92,15.4,0.62376,0.00015,23.66964]
[1776903860394,41.52,78290.29,15.4,0.62674,0.00015,23.61644]
[1776903860963,41.52,78304.34,15.4,0.6288,0.00015,23.57894]
[1776903862548,41.52,78301.44,15.4,0.62837,0.00015,23.58683]
[1776903863756,41.52,78301.44,15.4,0.62837,0.00015,23.58683]
[1776903866645,41.53,78309.88,15.4,0.62959,0.00015,23.56432]
[1776903868015,41.53,78305.3,15.4,0.62892,0.00015,23.57676]
[1776903870026,41.53,78309.8,15.4,0.62957,0.00015,23.56475]
[1776903875062,41.54,78305.44,15.4,0.62893,0.00015,23.57301]
[1776903880097,41.54,78304.82,15.4,0.62882,0.00015,23.57501]
[1776903881519,41.54,78304.82,15.4,0.62882,0.00015,23.57501]
[1776903882565,41.55,78303.54,15.4,0.62863,0.00015,23.57863]
[1776903889160,41.56,78301.77,15.4,0.62834,0.00015,23.58402]
[1776903894195,41.57,78301.06,15.4,0.62821,0.00015,23.58633]
[1776903895202,41.57,78306.35,15.4,0.62898,0.00015,23.57221]
[1776903898976,41.57,78306.27,15.4,0.62896,0.00015,23.5727]
[1776903898993,41.57,78306.27,15.4,0.62896,0.00015,23.5727]
[1776903899026,41.57,78306.27,15.4,0.62896,0.00015,23.5727]
[1776903899410,41.57,78306.27,15.4,0.62896,0.00015,23.5727]
[1776903899691,41.57,78294.31,15.4,0.62721,0.00015,23.60473]
[1776903900237,41.58,78279.03,15.4,0.62497,0.00015,23.64497]
[1776903901373,41.58,78279.03,15.4,0.62497,0.00015,23.64497]
[1776903901608,41.58,78277.56,15.4,0.62475,0.00015,23.64884]
[1776903902251,41.58,78267.19,15.4,0.62323,0.00015,23.67566]
[1776903903685,41.58,78259.99,15.4,0.62218,0.00015,23.69407]
[1776903905272,41.58,78253.41,15.4,0.62121,0.00015,23.71075]
[1776903905876,41.58,78253.41,15.4,0.62121,0.00015,23.71075]
[1776903906587,41.58,78253.41,15.4,0.62121,0.00015,23.71075]
[1776903906839,41.58,78249.81,15.4,0.62068,0.00015,23.71981]
[1776903907286,41.58,78239.33,15.4,0.61914,0.00015,23.74592]
[1776903910307,41.58,78228.8,15.4,0.6176,0.00015,23.77171]
[1776903912321,41.58,78243.95,15.4,0.61983,0.00015,23.73428]
[1776903914319,41.57,78246.13,15.4,0.62015,0.00015,23.72883]
[1776903914836,41.57,78246.13,15.4,0.62015,0.00015,23.72883]
[1776903914973,41.57,78246.9,15.4,0.62027,0.00015,23.72689]
[1776903915824,41.57,78246.9,15.4,0.62027,0.00015,23.72689]
[1776903915342,41.57,78253.52,15.4,0.62124,0.00015,23.71026]
[1776903916409,41.57,78257.59,15.4,0.62184,0.00015,23.69997]
[1776903921384,41.57,78250.32,15.4,0.62077,0.00015,23.71835]
[1776903922391,41.57,78257.78,15.4,0.62186,0.00015,23.69952]
[1776903926808,41.58,78260.34,15.4,0.62224,0.00015,23.69304]
[1776903926419,41.58,78265.03,15.4,0.62292,0.00015,23.68109]
[1776903927087,41.58,78265.03,15.4,0.62292,0.00015,23.68109]
[1776903927454,41.58,78265.03,15.4,0.62292,0.00015,23.68109]
[1776903927552,41.58,78284.72,15.4,0.6258,0.00015,23.63011]
[1776903928433,41.58,78292.36,15.4,0.62692,0.00015,23.61005]
[1776903929942,41.58,78293.61,15.4,0.6271,0.00015,23.60679]
[1776903930006,41.58,78293.61,15.4,0.6271,0.00015,23.60679]
[1776903930473,41.58,78293.61,15.4,0.6271,0.00015,23.60679]
[1776903930692,41.58,78293.61,15.4,0.6271,0.00015,23.60679]
[1776903931323,41.58,78291.43,15.4,0.62678,0.00015,23.61261]
[1776903934473,41.58,78297.24,15.4,0.62763,0.00015,23.59348]
[1776903937369,41.59,78301.73,15.4,0.62828,0.00015,23.5817]
[1776903937500,41.59,78308.3,15.4,0.62923,0.00015,23.56413]
[1776903938204,41.59,78308.3,15.4,0.62923,0.00015,23.56413]
[1776903938603,41.59,78319.61,15.4,0.63088,0.00015,23.53345]
[1776903939515,41.59,78325.47,15.4,0.63173,0.00015,23.51733]
[1776903941529,41.58,78330.64,15.4,0.63249,0.00015,23.50298]
[1776903946564,41.58,78332.83,15.4,0.63281,0.00015,23.49674]
[1776903947390,41.58,78332.83,15.4,0.63281,0.00015,23.49674]
[1776903947392,41.58,78332.83,15.4,0.63281,0.00015,23.49674]
[1776903947571,41.58,78334.55,15.4,0.63307,0.00015,23.49193]
[1776903952606,41.58,78337.13,15.4,0.63343,0.00015,23.48491]
[1776903953113,41.58,78337.13,15.4,0.63343,0.00015,23.48491]
[1776903953613,41.58,78336.59,15.4,0.63335,0.00015,23.48644]
[1776903956633,41.59,78332.76,15.4,0.63279,0.00015,23.49718]
[1776903960489,41.59,78330.68,15.4,0.63249,0.00015,23.503]
[1776903960867,41.59,78330.68,15.4,0.63249,0.00015,23.503]
[1776903960670,41.59,78331.02,15.4,0.63254,0.00015,23.50208]
[1776903961677,41.59,78326.78,15.4,0.63192,0.00015,23.5138]
[1776903966847,41.59,78324.69,15.4,0.63161,0.00015,23.51958]
[1776903967774,41.59,78323.85,15.4,0.63149,0.00015,23.52189]
[1776903967849,41.59,78331.8,15.4,0.63265,0.00015,23.49998]
[1776903969742,41.59,78326.81,15.4,0.63192,0.00015,23.5138]
[1776903970748,41.59,78322.2,15.4,0.63125,0.00015,23.52647]
[1776903971817,41.59,78322.2,15.4,0.63125,0.00015,23.52647]
[1776903972818,41.59,78319.3,15.4,0.63083,0.00015,23.5344]
[1776903978805,41.59,78334.18,15.4,0.63299,0.00015,23.49345]
[1776903978976,41.59,78334.18,15.4,0.63299,0.00015,23.49345]
[1776903979812,41.59,78336.91,15.4,0.63338,0.00015,23.48589]
[1776903982757,41.59,78335.83,15.4,0.63322,0.00015,23.48896]
[1776903982833,41.59,78334.88,15.4,0.63308,0.00015,23.49163]
[1776903983385,41.59,78334.88,15.4,0.63308,0.00015,23.49163]
[1776903983768,41.59,78334.88,15.4,0.63308,0.00015,23.49163]
[1776903983870,41.59,78334.88,15.4,0.63308,0.00015,23.49163]
[1776903983948,41.59,78334.88,15.4,0.63308,0.00015,23.49163]
[1776903983878,41.59,78340.11,15.4,0.63384,0.00014,23.47708]
[1776903984942,41.59,78358.46,15.4,0.6365,0.00014,23.42525]
[1776903985870,41.59,78355.75,15.4,0.63611,0.00014,23.43299]
[1776903990903,41.59,78353.37,15.4,0.63576,0.00014,23.4398]
[1776903992083,41.59,78351.47,15.4,0.6355,0.00014,23.44129]
[1776903992402,41.59,78351.47,15.4,0.6355,0.00014,23.44129]
[1776903992476,41.59,78351.47,15.4,0.6355,0.00014,23.44129]
[1776903992501,41.59,78351.47,15.4,0.6355,0.00014,23.44129]
[1776903993925,41.59,78360.38,15.4,0.63679,0.00014,23.41596]
[1776903994932,41.59,78356.46,15.4,0.63622,0.00014,23.42716]
[1776903999967,41.59,78353.7,15.4,0.63582,0.00014,23.4351]
[1776904005005,41.6,78352.85,15.4,0.63569,0.00014,23.4376]
[1776904008478,41.6,78350.61,15.4,0.63537,0.00014,23.44396]
[1776904008871,41.6,78350.61,15.4,0.63537,0.00014,23.44396]
[1776904009394,41.6,78350.33,15.4,0.63533,0.00014,23.44477]
[1776904010037,41.6,78369.22,15.4,0.63806,0.00014,23.39084]
[1776904011569,41.6,78371.07,15.4,0.63832,0.00014,23.3856]
[1776904013059,41.6,78379.54,15.4,0.63954,0.00014,23.36107]
[1776904014216,41.6,78379.54,15.4,0.63954,0.00014,23.36107]
[1776904014289,41.6,78379.54,15.4,0.63954,0.00014,23.36107]
[1776904014298,41.6,78381.35,15.4,0.63979,0.00014,23.35593]
[1776904015736,41.6,78381.35,15.4,0.63979,0.00014,23.35593]
[1776904015787,41.6,78398.2,15.4,0.64222,0.00014,23.30628]
[1776904016560,41.6,78398.2,15.4,0.64222,0.00014,23.30628]
[1776904016613,41.6,78398.2,15.4,0.64222,0.00014,23.30628]
[1776904016661,41.6,78406.09,15.4,0.64335,0.00014,23.28277]
[1776904017775,41.6,78406.09,15.4,0.64335,0.00014,23.28277]
[1776904018626,41.6,78407.1,15.4,0.64349,0.00014,23.27979]
[1776904019907,41.6,78421.98,15.4,0.64562,0.00014,23.2349]
[1776904020109,41.6,78430.19,15.4,0.6468,0.00014,23.2098]
[1776904021116,41.6,78438.9,15.4,0.64804,0.00014,23.18302]
[1776904022126,41.6,78421.66,15.4,0.64558,0.00014,23.23588]
[1776904023130,41.61,78417.22,15.4,0.64494,0.00014,23.24944]
[1776904024285,41.61,78417.09,15.4,0.64492,0.00014,23.24987]
[1776904026298,41.61,78415.52,15.4,0.64469,0.00014,23.25465]
[1776904026464,41.61,78415.52,15.4,0.64469,0.00014,23.25465]
[1776904028006,41.61,78414.95,15.4,0.64461,0.00014,23.25642]
[1776904027158,41.61,78408.8,15.4,0.64372,0.00014,23.27495]
[1776904028740,41.61,78408.8,15.4,0.64372,0.00014,23.27495]
[1776904028813,41.61,78401.57,15.4,0.64268,0.00014,23.29669]
[1776904029087,41.61,78401.57,15.4,0.64268,0.00014,23.29669]
[1776904030357,41.61,78398.52,15.4,0.64224,0.00014,23.3058]
[1776904030915,41.61,78398.52,15.4,0.64224,0.00014,23.3058]
[1776904030942,41.61,78398.27,15.4,0.64221,0.00014,23.30657]
[1776904031994,41.61,78393.88,15.4,0.64157,0.00014,23.31968]
[1776904032545,41.61,78386.51,15.4,0.64051,0.00014,23.34148]
[1776904035214,41.61,78373.51,15.4,0.63863,0.00014,23.3795]
[1776904036942,41.61,78373.51,15.4,0.63863,0.00014,23.3795]
[1776904036984,41.62,78367.72,15.4,0.63779,0.00014,23.39633]
[1776904039241,41.62,78358.09,15.4,0.63639,0.00014,23.42397]
[1776904040454,41.62,78358.09,15.4,0.63639,0.00014,23.42397]
[1776904041586,41.62,78355.7,15.4,0.63604,0.00014,23.43081]
[1776904041704,41.62,78355.7,15.4,0.63604,0.00014,23.43081]
[1776904041951,41.62,78355.7,15.4,0.63604,0.00014,23.43081]
[1776904042151,41.62,78352.47,15.4,0.63558,0.00014,23.43998]
[1776904042760,41.62,78352.47,15.4,0.63558,0.00014,23.43998]
[1776904042777,41.62,78352.47,15.4,0.63558,0.00014,23.43998]
[1776904043011,41.62,78352.47,15.4,0.63558,0.00014,23.43998]
[1776904043020,41.62,78311.9,15.4,0.62969,0.00015,23.55223]
[1776904043327,41.62,78311.9,15.4,0.62969,0.00015,23.55223]
[1776904043660,41.62,78311.9,15.4,0.62969,0.00015,23.55223]
[1776904043935,41.62,78311.9,15.4,0.62969,0.00015,23.55223]
[1776904044020,41.62,78311.9,15.4,0.62969,0.00015,23.55223]
[1776904043997,41.62,78281.37,15.4,0.62524,0.00015,23.63331]
[1776904044629,41.62,78281.37,15.4,0.62524,0.00015,23.63331]
[1776904044942,41.62,78281.37,15.4,0.62524,0.00015,23.63331]
[1776904044975,41.62,78282.14,15.4,0.62535,0.00015,23.63135]
[1776904046044,41.62,78281.03,15.4,0.62519,0.00015,23.63425]
[1776904047845,41.62,78280.15,15.4,0.62505,0.00015,23.63661]
[1776904047870,41.62,78280.15,15.4,0.62505,0.00015,23.63661]
[1776904048281,41.62,78281.51,15.4,0.62525,0.00015,23.6331]
[1776904048536,41.62,78281.51,15.4,0.62525,0.00015,23.6331]
[1776904048664,41.62,78281.51,15.4,0.62525,0.00015,23.6331]
[1776904048684,41.62,78281.51,15.4,0.62525,0.00015,23.6331]
[1776904048757,41.62,78287.2,15.4,0.62608,0.00015,23.61825]
[1776904049451,41.62,78287.2,15.4,0.62608,0.00015,23.61825]
[1776904049679,41.62,78287.2,15.4,0.62608,0.00015,23.61825]
[1776904049774,41.62,78248.82,15.4,0.62046,0.00015,23.71669]
[1776904050323,41.62,78236.86,15.4,0.6187,0.00015,23.74637]
[1776904052963,41.62,78235.81,15.4,0.61856,0.00015,23.74507]
[1776904055685,41.62,78240.32,15.4,0.61923,0.00015,23.73388]
[1776904060730,41.62,78238.41,15.4,0.61895,0.00015,23.73853]
[1776904061936,41.62,78243.46,15.4,0.6197,0.00015,23.72598]
[1776904062407,41.62,78248.08,15.4,0.62038,0.00015,23.71446]
[1776904064420,41.62,78243.47,15.4,0.6197,0.00015,23.72594]
[1776904069455,41.62,78244.91,15.4,0.61991,0.00015,23.72231]
[1776904074491,41.62,78251.06,15.4,0.62082,0.00015,23.70692]
[1776904077015,41.62,78253.09,15.4,0.62112,0.00015,23.70182]
[1776904077023,41.62,78254.01,15.4,0.62125,0.00015,23.69951]
[1776904077639,41.62,78268.53,15.4,0.62338,0.00015,23.6626]
[1776904078962,41.62,78274.01,15.4,0.62418,0.00015,23.64852]
[1776904081665,41.62,78275.97,15.4,0.62446,0.00015,23.64354]
[1776904081781,41.62,78275.36,15.4,0.62437,0.00015,23.64516]
[1776904083028,41.62,78257.69,15.4,0.62178,0.00015,23.69042]
[1776904083555,41.62,78257.49,15.4,0.62175,0.00015,23.69094]
[1776904085568,41.62,78254.06,15.4,0.62125,0.00015,23.69961]
[1776904085665,41.62,78259.45,15.4,0.62204,0.00015,23.68599]
[1776904086554,41.62,78259.45,15.4,0.62204,0.00015,23.68599]
[1776904086576,41.62,78268.38,15.4,0.62334,0.00015,23.66323]
[1776904087911,41.62,78268.38,15.4,0.62334,0.00015,23.66323]
[1776904088013,41.62,78275.82,15.4,0.62443,0.00015,23.6441]
[1776904092877,41.63,78275.72,15.4,0.62441,0.00015,23.64453]
[1776904092978,41.63,78276.25,15.4,0.62448,0.00015,23.6432]
[1776904093524,41.63,78276.25,15.4,0.62448,0.00015,23.6432]
[1776904093903,41.63,78276.25,15.4,0.62448,0.00015,23.6432]
[1776904093940,41.63,78276.25,15.4,0.62448,0.00015,23.6432]
[1776904094001,41.63,78283.57,15.4,0.62555,0.00015,23.62421]
[1776904094254,41.63,78283.57,15.4,0.62555,0.00015,23.62421]
[1776904094910,41.63,78283.57,15.4,0.62555,0.00015,23.62421]
[1776904094969,41.63,78288.79,15.4,0.62631,0.00015,23.61057]
[1776904098241,41.63,78291.35,15.4,0.62668,0.00015,23.60397]
[1776904098660,41.63,78304.81,15.4,0.62864,0.00015,23.56824]
[1776904099666,41.63,78315.46,15.4,0.63019,0.00015,23.53954]
[1776904104702,41.64,78314.74,15.4,0.63007,0.00015,23.54166]
[1776904107726,41.64,78321.84,15.4,0.6311,0.00015,23.52244]
[1776904112182,41.64,78325.73,15.4,0.63167,0.00015,23.50808]
[1776904112483,41.64,78325.73,15.4,0.63167,0.00015,23.50808]
[1776904112769,41.64,78325.73,15.4,0.63167,0.00015,23.50808]
[1776904112852,41.64,78328.71,15.4,0.6321,0.00015,23.49993]
[1776904113570,41.64,78328.71,15.4,0.6321,0.00015,23.49993]
[1776904114072,41.64,78328.71,15.4,0.6321,0.00015,23.49993]
[1776904114047,41.64,78339.86,15.4,0.63372,0.00014,23.46899]
[1776904114521,41.64,78339.86,15.4,0.63372,0.00014,23.46899]
[1776904116099,41.64,78342.34,15.4,0.63408,0.00014,23.46205]
[1776904116028,41.64,78335.09,15.4,0.63303,0.00015,23.48223]
[1776904116789,41.64,78342.66,15.4,0.63413,0.00014,23.46112]
[1776904117670,41.64,78342.66,15.4,0.63413,0.00014,23.46112]
[1776904118035,41.64,78342.66,15.4,0.63413,0.00014,23.46112]
[1776904118060,41.64,78342.66,15.4,0.63413,0.00014,23.46112]
[1776904118096,41.64,78347.97,15.4,0.6349,0.00014,23.4462]
[1776904118411,41.64,78347.97,15.4,0.6349,0.00014,23.4462]
[1776904118803,41.64,78342.14,15.4,0.63406,0.00014,23.46255]
[1776904121824,41.64,78337.2,15.4,0.63334,0.00014,23.47628]
[1776904126860,41.64,78334.97,15.4,0.63302,0.00015,23.48237]
[1776904127867,41.64,78342.39,15.4,0.6341,0.00014,23.46167]
[1776904129180,41.64,78342.91,15.4,0.63418,0.00014,23.46021]
[1776904129881,41.64,78347.76,15.4,0.63488,0.00014,23.44659]
[1776904133575,41.64,78348.9,15.4,0.63504,0.00014,23.44339]
[1776904133590,41.64,78348.9,15.4,0.63504,0.00014,23.44339]
[1776904133912,41.64,78365.45,15.4,0.63744,0.00014,23.39634]
[1776904134823,41.64,78365.45,15.4,0.63744,0.00014,23.39634]
[1776904134917,41.64,78385.75,15.4,0.64036,0.00014,23.33752]
[1776904135963,41.64,78385.75,15.4,0.64036,0.00014,23.33752]
[1776904135990,41.64,78389.58,15.4,0.64091,0.00014,23.32636]
[1776904137653,41.64,78386.96,15.4,0.64053,0.00014,23.33415]
[1776904137938,41.64,78389.08,15.4,0.64083,0.00014,23.32801]
[1776904138945,41.64,78393.85,15.4,0.64151,0.00014,23.31404]
[1776904140761,41.64,78396.44,15.4,0.64188,0.00014,23.30648]
[1776904140959,41.65,78389.53,15.4,0.64088,0.00014,23.32698]
[1776904141966,41.65,78384.4,15.4,0.64014,0.00014,23.34212]
[1776904142973,41.65,78373.2,15.4,0.63852,0.00014,23.37476]
[1776904143980,41.65,78365.33,15.4,0.63738,0.00014,23.39747]
[1776904147001,41.65,78355.31,15.4,0.63593,0.00014,23.42613]
[1776904152037,41.65,78362.83,15.4,0.63701,0.00014,23.40481]
[1776904157074,41.65,78370.29,15.4,0.63808,0.00014,23.38355]
[1776904158081,41.65,78382.68,15.4,0.63987,0.00014,23.34765]
[1776904158333,41.65,78382.68,15.4,0.63987,0.00014,23.34765]
[1776904159089,41.66,78393.62,15.4,0.64144,0.00014,23.31559]
[1776904159187,41.66,78393.62,15.4,0.64144,0.00014,23.31559]
[1776904159235,41.66,78393.62,15.4,0.64144,0.00014,23.31559]
[1776904160096,41.66,78401.13,15.4,0.64251,0.00014,23.29342]
[1776904160917,41.66,78401.13,15.4,0.64251,0.00014,23.29342]
[1776904162110,41.66,78410.38,15.4,0.64383,0.00014,23.26598]
[1776904167145,41.67,78414.9,15.4,0.64445,0.00014,23.253]
[1776904167898,41.67,78414.9,15.4,0.64445,0.00014,23.253]
[1776904168211,41.67,78414.9,15.4,0.64445,0.00014,23.253]
[1776904168154,41.67,78422.03,15.4,0.64547,0.00014,23.23146]
[1776904169161,41.67,78433.08,15.4,0.64705,0.00014,23.19778]
[1776904172188,41.67,78443.06,15.4,0.64848,0.00014,23.16329]
[1776904175178,41.67,78443.95,15.4,0.64861,0.00014,23.16063]
[1776904175248,41.67,78443.95,15.4,0.64861,0.00014,23.16063]
[1776904176113,41.68,78439.39,15.4,0.64795,0.00014,23.1749]
[1776904176241,41.68,78439.39,15.4,0.64795,0.00014,23.1749]
[1776904176356,41.68,78439.39,15.4,0.64795,0.00014,23.1749]
[1776904176691,41.68,78439.39,15.4,0.64795,0.00014,23.1749]
[1776904176855,41.68,78472.15,15.4,0.65261,0.00014,23.07222]
[1776904178016,41.68,78472.15,15.4,0.65261,0.00014,23.07222]
[1776904178127,41.68,78472.15,15.4,0.65261,0.00014,23.07222]
[1776904178102,41.68,78484.01,15.4,0.65429,0.00014,23.03433]
[1776904178240,41.68,78498.19,15.4,0.65629,0.00014,22.98841]
[1776904179351,41.68,78501.49,15.4,0.65675,0.00014,22.97775]
[1776904180284,41.68,78493.88,15.4,0.65567,0.00014,23.00265]
[1776904183276,41.68,78489.04,15.4,0.65498,0.00014,23.01861]
[1776904188801,41.69,78489.73,15.4,0.65506,0.00014,23.01673]
[1776904189422,41.69,78483.05,15.4,0.65411,0.00014,23.03843]
[1776904194353,41.7,78474.45,15.4,0.65285,0.00014,23.06694]
[1776904199388,41.71,78477.74,15.4,0.65331,0.00014,23.05665]
[1776904201310,41.71,78476.96,15.4,0.6532,0.00014,23.05919]
[1776904201556,41.71,78476.96,15.4,0.6532,0.00014,23.05919]
[1776904201870,41.71,78476.96,15.4,0.6532,0.00014,23.05919]
[1776904202151,41.71,78476.96,15.4,0.6532,0.00014,23.05919]
[1776904201960,41.71,78472.61,15.4,0.65258,0.00014,23.07314]
[1776904203073,41.71,78457.34,15.4,0.65041,0.00014,23.1214]
[1776904203416,41.71,78447.21,15.4,0.64896,0.00014,23.15301]
[1776904204394,41.71,78447.21,15.4,0.64896,0.00014,23.15301]
[1776904204426,41.71,78442.48,15.4,0.64829,0.00014,23.16766]
[1776904205352,41.71,78442.48,15.4,0.64829,0.00014,23.16766]
[1776904205430,41.71,78455.88,15.4,0.6502,0.00014,23.12593]
[1776904207015,41.71,78455.88,15.4,0.6502,0.00014,23.12593]
[1776904207027,41.71,78461.26,15.4,0.65097,0.00014,23.10899]
[1776904207645,41.71,78461.26,15.4,0.65097,0.00014,23.10899]
[1776904207879,41.71,78461.26,15.4,0.65097,0.00014,23.10899]
[1776904208017,41.71,78461.26,15.4,0.65097,0.00014,23.10899]
[1776904208120,41.71,78465.34,15.4,0.65155,0.00014,23.09613]
[1776904209312,41.71,78464.39,15.4,0.65141,0.00014,23.09913]
[1776904211045,41.71,78469.25,15.4,0.6521,0.00014,23.08379]
[1776904211745,41.71,78469.25,15.4,0.6521,0.00014,23.08379]
[1776904212288,41.71,78470.69,15.4,0.6523,0.00014,23.07924]
[1776904213993,41.71,78480.9,15.4,0.65375,0.00014,23.04673]
[1776904216025,41.71,78482.42,15.4,0.65396,0.00014,23.0419]
[1776904216710,41.71,78483.77,15.4,0.65415,0.00014,23.03762]
[1776904217039,41.71,78483.77,15.4,0.65415,0.00014,23.03762]
[1776904217105,41.71,78500.43,15.4,0.6565,0.00014,22.98374]
[1776904217933,41.71,78500.43,15.4,0.6565,0.00014,22.98374]
[1776904218013,41.71,78516.27,15.4,0.65873,0.00014,22.93182]
[1776904218299,41.71,78516.27,15.4,0.65873,0.00014,22.93182]
[1776904218389,41.71,78516.27,15.4,0.65873,0.00014,22.93182]
[1776904219149,41.71,78516.27,15.4,0.65873,0.00014,22.93182]
[1776904219206,41.71,78536.94,15.4,0.66164,0.00014,22.86286]
[1776904220024,41.71,78546.91,15.4,0.66304,0.00014,22.82908]
[1776904220482,41.71,78546.91,15.4,0.66304,0.00014,22.82908]
[1776904220981,41.71,78546.91,15.4,0.66304,0.00014,22.82908]
[1776904221055,41.71,78551.43,15.4,0.66367,0.00014,22.81366]
[1776904221449,41.71,78551.43,15.4,0.66367,0.00014,22.81366]
[1776904221642,41.71,78551.43,15.4,0.66367,0.00014,22.81366]
[1776904221734,41.71,78578.18,15.4,0.66741,0.00014,22.72156]
[1776904222316,41.71,78578.18,15.4,0.66741,0.00014,22.72156]
[1776904224123,41.71,78577.67,15.4,0.66734,0.00014,22.72328]
[1776904224164,41.71,78580.06,15.4,0.66765,0.00014,22.71546]
[1776904224839,41.71,78580.06,15.4,0.66765,0.00014,22.71546]
[1776904225110,41.71,78580.06,15.4,0.66765,0.00014,22.71546]
[1776904225125,41.72,78557.7,15.4,0.66452,0.00014,22.79295]
[1776904225496,41.72,78557.7,15.4,0.66452,0.00014,22.79295]
[1776904225621,41.72,78546.3,15.4,0.66293,0.00014,22.83175]
[1776904227636,41.72,78537.25,15.4,0.66166,0.00014,22.8623]
[1776904228643,41.72,78522.77,15.4,0.65962,0.00014,22.91091]
[1776904230205,41.72,78532.95,15.4,0.66105,0.00014,22.877]
[1776904230656,41.72,78541.08,15.4,0.66219,0.00014,22.84963]
[1776904231663,41.72,78560.14,15.4,0.66488,0.00014,22.78079]
[1776904232670,41.72,78565.7,15.4,0.66565,0.00014,22.76173]
[1776904233622,41.72,78565.7,15.4,0.66565,0.00014,22.76173]
[1776904234002,41.72,78558.64,15.4,0.66466,0.00014,22.78604]
[1776904234370,41.72,78558.64,15.4,0.66466,0.00014,22.78604]
[1776904237019,41.72,78562.28,15.4,0.66517,0.00014,22.77365]
[1776904237072,41.72,78562.28,15.4,0.66517,0.00014,22.77365]
[1776904237085,41.72,78569.43,15.4,0.66617,0.00014,22.74908]
[1776904237705,41.72,78576.96,15.4,0.66721,0.00014,22.72306]
[1776904238391,41.72,78576.96,15.4,0.66721,0.00014,22.72306]
[1776904238712,41.72,78570.09,15.4,0.66625,0.00014,22.74697]
[1776904239828,41.72,78570.09,15.4,0.66625,0.00014,22.74697]
[1776904239876,41.72,78556.71,15.4,0.66438,0.00014,22.79303]
[1776904240726,41.72,78562.27,15.4,0.66516,0.00014,22.77402]
[1776904242740,41.73,78558.83,15.4,0.66467,0.00014,22.78592]
[1776904243436,41.73,78558.83,15.4,0.66467,0.00014,22.78592]
[1776904243796,41.73,78558.83,15.4,0.66467,0.00014,22.78592]
[1776904243799,41.73,78546.47,15.4,0.66294,0.00014,22.82807]
[1776904244754,41.73,78549.95,15.4,0.66343,0.00014,22.81634]
[1776904245330,41.73,78549.95,15.4,0.66343,0.00014,22.81634]
[1776904245761,41.73,78552.11,15.4,0.66373,0.00014,22.80901]
[1776904247919,41.73,78555.15,15.4,0.66415,0.00014,22.79867]
[1776904248018,41.73,78554.45,15.4,0.66405,0.00014,22.80109]
[1776904248782,41.73,78546.62,15.4,0.66296,0.00014,22.82775]
[1776904252811,41.73,78532.42,15.4,0.66096,0.00014,22.87568]
[1776904254105,41.73,78532.42,15.4,0.66096,0.00014,22.87568]
[1776904254123,41.73,78526.93,15.4,0.66018,0.00014,22.89421]
[1776904254443,41.73,78526.93,15.4,0.66018,0.00014,22.89421]
[1776904254658,41.73,78526.93,15.4,0.66018,0.00014,22.89421]
[1776904254824,41.73,78514.32,15.4,0.6584,0.00014,22.93619]
[1776904255969,41.75,78506.33,15.4,0.65723,0.00014,22.96376]
[1776904257279,41.75,78506.33,15.4,0.65723,0.00014,22.96376]
[1776904256952,41.75,78501.9,15.4,0.6566,0.00014,22.97833]
[1776904258201,41.75,78501.9,15.4,0.6566,0.00014,22.97833]
[1776904258277,41.75,78493.65,15.4,0.65543,0.00014,23.00522]
[1776904259295,41.75,78479.45,15.4,0.65342,0.00014,23.05094]
[1776904259909,41.76,78478.85,15.4,0.65332,0.00014,23.05323]
[1776904264895,41.78,78486.02,15.4,0.65426,0.00014,23.03211]
[1776904266001,41.78,78496.19,15.4,0.65569,0.00014,22.99938]
[1776904268061,41.78,78496.31,15.4,0.65571,0.00014,22.99907]
[1776904268077,41.78,78496.31,15.4,0.65571,0.00014,22.99907]
[1776904268235,41.78,78496.31,15.4,0.65571,0.00014,22.99907]
[1776904268295,41.78,78493.04,15.4,0.65524,0.00014,23.00973]
[1776904268436,41.78,78493.04,15.4,0.65524,0.00014,23.00973]
[1776904268469,41.78,78493.04,15.4,0.65524,0.00014,23.00973]
[1776904269051,41.78,78507.5,15.4,0.65728,0.00014,22.96281]
[1776904269965,41.78,78507.5,15.4,0.65728,0.00014,22.96281]
[1776904270040,41.8,78512.07,15.4,0.65788,0.00014,22.94894]
[1776904270841,41.8,78512.07,15.4,0.65788,0.00014,22.94894]
[1776904270938,41.81,78509.83,15.4,0.65752,0.00014,22.95748]
[1776904271776,41.81,78509.83,15.4,0.65752,0.00014,22.95748]
[1776904272951,41.84,78503.96,15.4,0.65661,0.00014,22.97875]
[1776904275972,41.84,78494.91,15.4,0.65532,0.00014,23.00834]
[1776904276979,41.84,78489.3,15.4,0.65453,0.00014,23.02645]
[1776904280000,41.84,78483.57,15.4,0.65371,0.00014,23.04494]
[1776904283021,41.84,78490.17,15.4,0.65464,0.00014,23.02391]
[1776904284193,41.84,78490.17,15.4,0.65464,0.00014,23.02391]
[1776904284257,41.84,78490.17,15.4,0.65464,0.00014,23.02391]
[1776904284295,41.85,78495.85,15.4,0.65544,0.00014,23.00568]
[1776904285130,41.85,78495.85,15.4,0.65544,0.00014,23.00568]
[1776904285232,41.85,78516.73,15.4,0.65837,0.00014,22.93774]
[1776904285626,41.85,78516.73,15.4,0.65837,0.00014,22.93774]
[1776904286139,41.85,78516.73,15.4,0.65837,0.00014,22.93774]
[1776904286241,41.85,78521.32,15.4,0.65901,0.00014,22.92272]
[1776904286451,41.85,78521.32,15.4,0.65901,0.00014,22.92272]
[1776904287633,41.85,78520.33,15.4,0.65887,0.00014,22.9261]
[1776904288645,41.85,78519.19,15.4,0.6587,0.00014,22.92997]
[1776904289150,41.85,78519.19,15.4,0.6587,0.00014,22.92997]
[1776904289154,41.85,78515.34,15.4,0.65816,0.00014,22.94274]
[1776904291192,41.85,78515.55,15.4,0.65818,0.00014,22.94215]
[1776904291247,41.86,78515.32,15.4,0.65813,0.00014,22.93989]
[1776904291876,41.86,78515.32,15.4,0.65813,0.00014,22.93989]
[1776904292085,41.88,78501.65,15.4,0.65617,0.00014,22.9856]
[1776904293092,41.88,78495.16,15.4,0.65525,0.00014,23.00664]
[1776904295106,41.88,78503.2,15.4,0.65638,0.00014,22.98078]
[1776904297119,41.88,78488.98,15.4,0.65437,0.00014,23.02676]
[1776904298127,41.88,78484.75,15.4,0.65377,0.00014,23.04033]
[1776904299092,41.88,78484.75,15.4,0.65377,0.00014,23.04033]
[1776904299328,41.88,78484.75,15.4,0.65377,0.00014,23.04033]
[1776904299142,41.88,78474.57,15.4,0.65233,0.00014,23.07269]
[1776904300142,41.88,78464.52,15.4,0.65091,0.00014,23.10431]
[1776904300388,41.88,78464.52,15.4,0.65091,0.00014,23.10431]
[1776904300858,41.88,78464.52,15.4,0.65091,0.00014,23.10431]
[1776904301149,41.88,78458.9,15.4,0.65012,0.00014,23.12185]
[1776904302254,41.88,78451.79,15.4,0.64911,0.00014,23.14389]
[1776904308198,41.88,78448.77,15.4,0.64869,0.00014,23.15304]
[1776904313236,41.88,78451.1,15.4,0.64902,0.00014,23.14577]
[1776904315250,41.88,78445.58,15.4,0.64824,0.00014,23.16277]
[1776904315887,41.88,78445.58,15.4,0.64824,0.00014,23.16277]
[1776904316063,41.88,78445.58,15.4,0.64824,0.00014,23.16277]
[1776904316257,41.88,78431.48,15.4,0.64624,0.00014,23.20584]
[1776904317343,41.88,78431.48,15.4,0.64624,0.00014,23.20584]
[1776904317264,41.88,78426.88,15.4,0.64559,0.00014,23.21972]
[1776904317874,41.88,78426.88,15.4,0.64559,0.00014,23.21972]
[1776904318504,41.88,78423.54,15.4,0.64511,0.00014,23.22981]
[1776904319132,41.88,78423.54,15.4,0.64511,0.00014,23.22981]
[1776904319279,41.88,78413.56,15.4,0.64369,0.00014,23.25972]
[1776904320285,41.88,78409.23,15.4,0.64307,0.00014,23.2727]
[1776904321168,41.88,78409.23,15.4,0.64307,0.00014,23.2727]
[1776904321423,41.88,78409.82,15.4,0.64315,0.00014,23.27104]
[1776904322302,41.88,78421.52,15.4,0.64481,0.00014,23.23609]
[1776904322951,41.88,78421.52,15.4,0.64481,0.00014,23.23609]
[1776904323434,41.88,78421.52,15.4,0.64481,0.00014,23.23609]
[1776904323365,41.88,78414.38,15.4,0.6438,0.00014,23.25744]
[1776904323527,41.88,78414.38,15.4,0.6438,0.00014,23.25744]
[1776904323535,41.88,78414.38,15.4,0.6438,0.00014,23.25744]
[1776904323919,41.88,78414.38,15.4,0.6438,0.00014,23.25744]
[1776904324358,41.88,78414.38,15.4,0.6438,0.00014,23.25744]
[1776904324361,41.88,78405.83,15.4,0.64257,0.00014,23.28296]
[1776904325368,41.88,78402.71,15.4,0.64212,0.00014,23.29225]
[1776904327080,41.88,78403.15,15.4,0.64218,0.00014,23.29102]
[1776904332909,41.89,78402.66,15.4,0.6421,0.00014,23.29271]
[1776904332914,41.89,78400.28,15.4,0.64176,0.00014,23.2998]
[1776904334276,41.89,78400.28,15.4,0.64176,0.00014,23.2998]
[1776904334378,41.89,78400.85,15.4,0.64184,0.00014,23.29817]
[1776904334539,41.89,78400.85,15.4,0.64184,0.00014,23.29817]
[1776904335467,41.89,78401.19,15.4,0.64189,0.00014,23.29717]
[1776904336024,41.89,78408.42,15.4,0.64292,0.00014,23.27591]
[1776904336449,41.89,78413.28,15.4,0.64361,0.00014,23.26147]
[1776904337456,41.89,78419.55,15.4,0.6445,0.00014,23.24279]
[1776904338949,41.89,78419.55,15.4,0.6445,0.00014,23.24279]
[1776904340194,41.89,78420.57,15.4,0.64464,0.00014,23.23988]
[1776904340292,41.89,78412.18,15.4,0.64344,0.00014,23.26499]
[1776904342017,41.9,78405.09,15.4,0.64242,0.00014,23.28618]
[1776904342859,41.9,78405.09,15.4,0.64242,0.00014,23.28618]
[1776904343348,41.9,78401.85,15.4,0.64196,0.00014,23.29581]
[1776904343569,41.9,78401.85,15.4,0.64196,0.00014,23.29581]
[1776904344420,41.9,78394.05,15.4,0.64084,0.00014,23.31876]
[1776904345518,41.9,78389.59,15.4,0.6402,0.00014,23.3318]
[1776904348524,41.9,78390.74,15.4,0.64036,0.00014,23.32858]
[1776904349218,41.9,78381.71,15.4,0.63906,0.00014,23.35478]
[1776904349546,41.9,78374.47,15.4,0.63802,0.00014,23.37557]
[1776904351560,41.9,78372.4,15.4,0.63774,0.00014,23.37761]
[1776904356595,41.9,78370.01,15.4,0.6374,0.00014,23.38445]
[1776904359618,41.9,78366.06,15.4,0.63683,0.00014,23.39568]
[1776904364653,41.9,78366.11,15.4,0.63684,0.00014,23.39552]
[1776904369688,41.9,78365.93,15.4,0.63682,0.00014,23.39601]
[1776904374723,41.9,78364.3,15.4,0.63658,0.00014,23.4006]
[1776904375793,41.9,78371.54,15.4,0.63762,0.00014,23.38003]
[1776904376736,41.9,78366.89,15.4,0.63695,0.00014,23.39327]
[1776904381772,41.9,78366.71,15.4,0.63693,0.00014,23.39381]
[1776904384606,41.9,78363.33,15.4,0.63644,0.00014,23.40338]
[1776904384720,41.9,78363.33,15.4,0.63644,0.00014,23.40338]
[1776904384802,41.9,78354.36,15.4,0.63515,0.00014,23.42861]
[1776904386442,41.9,78354.36,15.4,0.63515,0.00014,23.42861]
[1776904386821,41.9,78351.17,15.4,0.63469,0.00014,23.4375]
[1776904387152,41.9,78351.17,15.4,0.63469,0.00014,23.4375]
[1776904387315,41.9,78345.99,15.4,0.63395,0.00014,23.45188]
[1776904388213,41.9,78345.99,15.4,0.63395,0.00014,23.45188]
[1776904388310,41.9,78351.58,15.4,0.63476,0.00014,23.43628]
[1776904388650,41.9,78351.58,15.4,0.63476,0.00014,23.43628]
[1776904388865,41.9,78351.58,15.4,0.63476,0.00014,23.43628]
[1776904389834,41.9,78366.37,15.4,0.63689,0.00014,23.3946]
[1776904390841,41.9,78367.32,15.4,0.63702,0.00014,23.3919]
[1776904392855,41.9,78374.9,15.4,0.63811,0.00014,23.37029]
[1776904395875,41.9,78370.5,15.4,0.63748,0.00014,23.38288]
[1776904400910,41.9,78369.4,15.4,0.63732,0.00014,23.38604]
[1776904402924,41.9,78364.41,15.4,0.6366,0.00014,23.40021]
[1776904406953,41.9,78354.46,15.4,0.63517,0.00014,23.42821]
[1776904411988,41.9,78355.62,15.4,0.63536,0.00014,23.42095]
[1776904417022,41.9,78355.45,15.4,0.63534,0.00014,23.42134]
[1776904419037,41.9,78361.78,15.4,0.63625,0.00014,23.40349]
[1776904421051,41.9,78366.59,15.4,0.63694,0.00014,23.38987]
[1776904425809,41.9,78365.4,15.4,0.63677,0.00014,23.39327]
[1776904426085,41.9,78359.0,15.4,0.63585,0.00014,23.41136]
[1776904428100,41.9,78353.88,15.4,0.63512,0.00014,23.42571]
[1776904433135,41.9,78357.01,15.4,0.63557,0.00014,23.41687]
[1776904434718,41.9,78356.45,15.4,0.63549,0.00014,23.41843]
[1776904435150,41.9,78350.73,15.4,0.63467,0.00014,23.43443]
[1776904435534,41.9,78350.73,15.4,0.63467,0.00014,23.43443]
[1776904441192,41.89,78349.54,15.4,0.6345,0.00014,23.43759]
[1776904442008,41.89,78349.54,15.4,0.6345,0.00014,23.43759]
[1776904442925,41.89,78347.16,15.4,0.63416,0.00014,23.44419]
[1776904443845,41.89,78348.23,15.4,0.63432,0.00014,23.44118]
[1776904444996,41.89,78348.99,15.4,0.63443,0.00014,23.43904]
[1776904450257,41.89,78348.13,15.4,0.63431,0.00014,23.44128]
[1776904455292,41.89,78347.59,15.4,0.63424,0.00014,23.44264]
[1776904456313,41.89,78361.45,15.4,0.63624,0.00014,23.40377]
[1776904457307,41.89,78371.09,15.4,0.63762,0.00014,23.3764]
[1776904457716,41.89,78371.09,15.4,0.63762,0.00014,23.3764]
[1776904463349,41.89,78373.02,15.4,0.63789,0.00014,23.371]
[1776904468384,41.89,78373.33,15.4,0.63793,0.00014,23.37021]
[1776904470398,41.89,78366.63,15.4,0.63697,0.00014,23.38934]
[1776904472411,41.89,78362.3,15.4,0.63636,0.00014,23.39771]
[1776904476440,41.89,78374.97,15.4,0.63818,0.00014,23.36165]
[1776904476903,41.89,78374.97,15.4,0.63818,0.00014,23.36165]
[1776904477186,41.89,78374.97,15.4,0.63818,0.00014,23.36165]
[1776904477387,41.89,78374.97,15.4,0.63818,0.00014,23.36165]
[1776904477495,41.89,78374.97,15.4,0.63818,0.00014,23.36165]
[1776904477565,41.89,78395.81,15.4,0.64117,0.00014,23.3013]
[1776904477732,41.89,78395.81,15.4,0.64117,0.00014,23.3013]
[1776904478453,41.89,78400.29,15.4,0.64181,0.00014,23.28815]
[1776904483568,41.89,78402.16,15.4,0.64207,0.00014,23.28286]
[1776904484499,41.9,78407.34,15.4,0.6428,0.00014,23.26768]
[1776904485506,41.9,78413.01,15.4,0.64361,0.00014,23.25082]
[1776904485939,41.9,78413.01,15.4,0.64361,0.00014,23.25082]
[1776904486513,41.9,78418.53,15.4,0.6444,0.00014,23.23432]
[1776904488844,41.9,78417.94,15.4,0.64432,0.00014,23.2361]
[1776904489534,41.9,78425.38,15.4,0.64538,0.00014,23.21375]
[1776904494569,41.9,78422.55,15.4,0.64497,0.00014,23.22238]
[1776904496047,41.9,78422.72,15.4,0.64499,0.00014,23.22188]
[1776904496583,41.9,78428.67,15.4,0.64584,0.00014,23.20395]
[1776904496870,41.9,78428.67,15.4,0.64584,0.00014,23.20395]
[1776904497592,41.9,78459.36,15.4,0.65019,0.00014,23.10973]
[1776904498599,41.9,78460.17,15.4,0.65031,0.00014,23.10719]
[1776904500140,41.9,78460.17,15.4,0.65031,0.00014,23.10717]
[1776904500289,41.9,78459.18,15.4,0.65017,0.00014,23.11023]
[1776904501307,41.9,78459.18,15.4,0.65017,0.00014,23.11023]
[1776904501377,41.9,78452.38,15.4,0.64921,0.00014,23.13131]
[1776904502090,41.9,78452.38,15.4,0.64921,0.00014,23.13131]
[1776904502511,41.9,78452.38,15.4,0.64921,0.00014,23.13131]
[1776904502593,41.9,78448.92,15.4,0.64872,0.00014,23.14195]
[1776904503539,41.9,78453.0,15.4,0.6493,0.00014,23.1293]
[1776904503639,41.9,78456.69,15.4,0.64982,0.00014,23.11785]
[1776904507243,41.89,78459.34,15.4,0.6502,0.00014,23.10954]
[1776904507253,41.89,78455.72,15.4,0.64969,0.00014,23.12075]
[1776904507667,41.89,78450.97,15.4,0.64902,0.00014,23.13547]
[1776904510134,41.89,78448.29,15.4,0.64864,0.00014,23.14371]
[1776904512709,41.89,78442.32,15.4,0.6478,0.00014,23.16186]
[1776904513716,41.89,78433.79,15.4,0.64659,0.00014,23.18785]
[1776904515029,41.89,78429.94,15.4,0.64604,0.00014,23.19954]
[1776904517745,41.89,78420.66,15.4,0.64472,0.00014,23.2275]
[1776904522780,41.89,78417.7,15.4,0.6443,0.00014,23.23637]
[1776904528838,41.89,78420.84,15.4,0.64475,0.00014,23.22698]
[1776904531859,41.89,78416.19,15.4,0.6441,0.00014,23.23702]
[1776904533873,41.89,78419.82,15.4,0.64462,0.00014,23.22615]
[1776904535275,41.89,78432.75,15.4,0.64647,0.00014,23.18699]
[1776904535887,41.89,78441.42,15.4,0.6477,0.00014,23.16044]
[1776904540923,41.88,78442.36,15.4,0.64785,0.00014,23.15723]
[1776904543944,41.88,78446.36,15.4,0.64842,0.00014,23.14477]
[1776904547973,41.88,78441.75,15.4,0.64778,0.00014,23.15874]
[1776904553008,41.87,78436.76,15.4,0.64708,0.00014,23.17372]
[1776904558043,41.87,78433.99,15.4,0.6467,0.00014,23.18182]
[1776904559050,41.87,78438.5,15.4,0.64735,0.00014,23.16797]
[1776904561064,41.87,78422.41,15.4,0.64506,0.00014,23.21676]
[1776904562071,41.87,78421.95,15.4,0.64499,0.00014,23.21813]
[1776904567106,41.87,78421.18,15.4,0.64489,0.00014,23.22031]
[1776904572142,41.87,78420.49,15.4,0.64479,0.00014,23.22246]
[1776904577177,41.87,78420.31,15.4,0.64476,0.00014,23.22308]
[1776904582212,41.87,78421.98,15.4,0.64499,0.00014,23.21813]
[1776904585233,41.87,78416.91,15.4,0.64427,0.00014,23.23339]
[1776904587246,41.87,78423.42,15.4,0.6452,0.00014,23.21385]
[1776904592282,41.87,78423.67,15.4,0.64525,0.00014,23.20922]
[1776904594295,41.87,78437.54,15.4,0.64723,0.00014,23.16699]
[1776904595303,41.87,78444.04,15.4,0.64816,0.00014,23.14698]
[1776904597317,41.87,78439.01,15.4,0.64744,0.00014,23.16232]
[1776904598324,41.87,78435.08,15.4,0.64689,0.00014,23.17431]
[1776904602188,41.86,78435.6,15.4,0.64697,0.00014,23.17256]
[1776904602263,41.86,78435.6,15.4,0.64697,0.00014,23.17256]
[1776904602333,41.86,78435.6,15.4,0.64697,0.00014,23.17256]
[1776904602664,41.86,78435.6,15.4,0.64697,0.00014,23.17256]
[1776904602656,41.86,78443.04,15.4,0.64803,0.00014,23.14975]
[1776904603361,41.86,78441.29,15.4,0.64778,0.00014,23.15507]
[1776904604368,41.86,78431.73,15.4,0.64642,0.00014,23.18429]
[1776904605480,41.86,78426.86,15.4,0.64573,0.00014,23.19905]
[1776904606313,41.86,78426.86,15.4,0.64573,0.00014,23.19905]
[1776904610589,41.86,78426.15,15.4,0.64563,0.00014,23.2011]
[1776904610686,41.86,78435.97,15.4,0.64703,0.00014,23.17123]
[1776904611417,41.86,78451.51,15.4,0.64924,0.00014,23.12343]
[1776904612041,41.86,78451.51,15.4,0.64924,0.00014,23.12343]
[1776904612425,41.86,78456.22,15.4,0.64991,0.00014,23.10869]
[1776904613706,41.86,78456.22,15.4,0.64991,0.00014,23.10869]
[1776904613431,41.86,78460.78,15.4,0.65056,0.00014,23.09444]
[1776904613803,41.86,78460.78,15.4,0.65056,0.00014,23.09444]
[1776904614438,41.86,78466.06,15.4,0.65131,0.00014,23.07788]
[1776904617203,41.86,78466.38,15.4,0.65135,0.00014,23.07688]
[1776904617459,41.86,78473.6,15.4,0.65237,0.00014,23.05411]
[1776904622494,41.86,78472.66,15.4,0.65224,0.00014,23.05718]
[1776904623582,41.86,78472.66,15.4,0.65224,0.00014,23.05718]
[1776904623801,41.86,78471.94,15.4,0.65213,0.00014,23.05947]
[1776904623890,41.86,78471.94,15.4,0.65213,0.00014,23.05947]
[1776904625621,41.86,78468.46,15.4,0.65164,0.00014,23.07046]
[1776904628627,41.86,78464.64,15.4,0.6511,0.00014,23.08246]
[1776904629789,41.86,78464.74,15.4,0.65111,0.00014,23.08214]
[1776904632621,41.86,78468.82,15.4,0.65169,0.00014,23.0693]
[1776904633571,41.86,78476.43,15.4,0.65277,0.00014,23.04526]
[1776904635738,41.86,78477.41,15.4,0.65291,0.00014,23.04217]
[1776904635954,41.86,78478.28,15.4,0.65303,0.00014,23.03943]
[1776904636285,41.86,78478.28,15.4,0.65303,0.00014,23.03943]
[1776904636592,41.86,78469.83,15.4,0.65183,0.00014,23.0662]
[1776904638010,41.86,78468.41,15.4,0.65163,0.00014,23.07067]
[1776904638605,41.86,78462.35,15.4,0.65077,0.00014,23.0897]
[1776904642319,41.86,78461.35,15.4,0.65063,0.00014,23.09277]
[1776904642426,41.86,78461.35,15.4,0.65063,0.00014,23.09277]
[1776904642634,41.86,78468.63,15.4,0.65167,0.00014,23.0699]
[1776904643641,41.86,78475.2,15.4,0.6526,0.00014,23.04915]
[1776904644858,41.86,78476.72,15.4,0.65281,0.00014,23.04435]
[1776904645656,41.86,78522.19,15.4,0.65921,0.00014,22.8971]
[1776904646385,41.86,78522.19,15.4,0.65921,0.00014,22.8971]
[1776904646477,41.86,78522.19,15.4,0.65921,0.00014,22.8971]
[1776904646666,41.86,78522.19,15.4,0.65921,0.00014,22.8971]
[1776904646714,41.86,78549.4,15.4,0.66302,0.00014,22.80621]
[1776904647018,41.86,78549.4,15.4,0.66302,0.00014,22.80621]
[1776904647498,41.86,78549.4,15.4,0.66302,0.00014,22.80621]
[1776904647544,41.86,78549.4,15.4,0.66302,0.00014,22.80621]
[1776904647669,41.86,78555.78,15.4,0.66391,0.00014,22.78466]
[1776904648788,41.86,78556.61,15.4,0.66403,0.00014,22.78177]
[1776904649362,41.86,78556.61,15.4,0.66403,0.00014,22.78177]
[1776904649683,41.86,78589.94,15.4,0.66867,0.00014,22.66685]
[1776904649807,41.86,78589.94,15.4,0.66867,0.00014,22.66685]
[1776904650527,41.86,78589.94,15.4,0.66867,0.00014,22.66685]
[1776904650620,41.86,78589.94,15.4,0.66867,0.00014,22.66685]
[1776904650690,41.86,78592.92,15.4,0.66908,0.00014,22.65645]
[1776904650967,41.86,78592.92,15.4,0.66908,0.00014,22.65645]
[1776904651151,41.86,78592.92,15.4,0.66908,0.00014,22.65645]
[1776904651697,41.86,78577.56,15.4,0.66697,0.00014,22.70591]
[1776904652709,41.86,78565.81,15.4,0.66533,0.00014,22.74634]
[1776904653072,41.86,78565.81,15.4,0.66533,0.00014,22.74634]
[1776904653711,41.86,78562.04,15.4,0.66481,0.00014,22.75919]
[1776904655728,41.86,78554.15,15.4,0.66371,0.00014,22.78593]
[1776904656399,41.86,78554.15,15.4,0.66371,0.00014,22.78593]
[1776904656721,41.86,78554.15,15.4,0.66371,0.00014,22.78593]
[1776904656735,41.86,78545.61,15.4,0.66252,0.00014,22.81487]
[1776904657742,41.86,78541.41,15.4,0.66193,0.00014,22.82904]
[1776904659258,41.86,78541.93,15.4,0.662,0.00014,22.82732]
[1776904659707,41.86,78541.93,15.4,0.662,0.00014,22.82732]
[1776904659758,41.86,78541.93,15.4,0.662,0.00014,22.82732]
[1776904659756,41.86,78530.73,15.4,0.66043,0.00014,22.8648]
[1776904660123,41.86,78530.73,15.4,0.66043,0.00014,22.8648]
[1776904660363,41.86,78530.73,15.4,0.66043,0.00014,22.8648]
[1776904660763,41.86,78525.97,15.4,0.65977,0.00014,22.88062]
[1776904661151,41.86,78525.97,15.4,0.65977,0.00014,22.88062]
[1776904663384,41.86,78528.14,15.4,0.66006,0.00014,22.8737]
[1776904665638,41.87,78527.93,15.4,0.66002,0.00014,22.87454]
[1776904665971,41.87,78526.93,15.4,0.65988,0.00014,22.87798]
[1776904666478,41.87,78526.93,15.4,0.65988,0.00014,22.87798]
[1776904666580,41.87,78522.33,15.4,0.65923,0.00014,22.89326]
[1776904666805,41.87,78517.53,15.4,0.65856,0.00014,22.90908]
[1776904668819,41.87,78508.72,15.4,0.65732,0.00014,22.93801]
[1776904670409,41.87,78508.72,15.4,0.65732,0.00014,22.93801]
[1776904672654,41.87,78505.16,15.4,0.65681,0.00014,22.94979]
[1776904673475,41.87,78504.51,15.4,0.65671,0.00014,22.95206]
[1776904673549,41.87,78504.92,15.4,0.65677,0.00014,22.9508]
[1776904673854,41.87,78509.48,15.4,0.65741,0.00014,22.93594]
[1776904674903,41.87,78509.48,15.4,0.65741,0.00014,22.93594]
[1776904675007,41.87,78512.61,15.4,0.65785,0.00014,22.92577]
[1776904675868,41.87,78507.61,15.4,0.65714,0.00014,22.94218]
[1776904676875,41.88,78503.17,15.4,0.65651,0.00014,22.95671]
[1776904681205,41.88,78502.32,15.4,0.65638,0.00014,22.95969]
[1776904682016,41.88,78492.68,15.4,0.65502,0.00014,22.99096]
[1776904683925,41.88,78497.6,15.4,0.65571,0.00014,22.97519]
[1776904685939,41.88,78490.04,15.4,0.65464,0.00014,22.99965]
[1776904689967,41.88,78494.06,15.4,0.6552,0.00014,22.98686]
[1776904691508,41.88,78494.06,15.4,0.6552,0.00014,22.98686]
[1776904691756,41.88,78494.06,15.4,0.6552,0.00014,22.98686]
[1776904691778,41.89,78497.67,15.4,0.6557,0.00014,22.97533]
[1776904692327,41.89,78502.35,15.4,0.65636,0.00014,22.96025]
[1776904694541,41.89,78505.74,15.4,0.65684,0.00014,22.94924]
[1776904694647,41.89,78501.29,15.4,0.65621,0.00014,22.96384]
[1776904695722,41.89,78501.29,15.4,0.65621,0.00014,22.96384]
[1776904695799,41.89,78508.92,15.4,0.65728,0.00014,22.93909]
[1776904696013,41.89,78513.33,15.4,0.6579,0.00014,22.92468]
[1776904697184,41.89,78513.33,15.4,0.6579,0.00014,22.92468]
[1776904697694,41.89,78513.33,15.4,0.6579,0.00014,22.92468]
[1776904697714,41.89,78513.33,15.4,0.6579,0.00014,22.92468]
[1776904697752,41.89,78514.27,15.4,0.65802,0.00014,22.92175]
[1776904698177,41.89,78514.27,15.4,0.65802,0.00014,22.92175]
[1776904699034,41.89,78520.45,15.4,0.65889,0.00014,22.90141]
[1776904701869,41.89,78519.34,15.4,0.65874,0.00014,22.90501]
[1776904702680,41.89,78519.34,15.4,0.65874,0.00014,22.90501]
[1776904702819,41.89,78519.34,15.4,0.65874,0.00014,22.90501]
[1776904702741,41.89,78523.0,15.4,0.65925,0.00014,22.89291]
[1776904703062,41.89,78515.45,15.4,0.65819,0.00014,22.91776]
[1776904704069,41.89,78507.21,15.4,0.65704,0.00014,22.94468]
[1776904705076,41.89,78503.6,15.4,0.65653,0.00014,22.95639]
[1776904708097,41.89,78500.45,15.4,0.65609,0.00014,22.96643]
[1776904713132,41.88,78497.04,15.4,0.65565,0.00014,22.97316]
[1776904714139,41.88,78490.76,15.4,0.65476,0.00014,22.99331]
[1776904716153,41.88,78483.93,15.4,0.65379,0.00014,23.01529]
[1776904721189,41.89,78485.03,15.4,0.65394,0.00014,23.01196]
[1776904725271,41.89,78482.42,15.4,0.65357,0.00014,23.02043]
[1776904725371,41.89,78482.42,15.4,0.65357,0.00014,23.02043]
[1776904725498,41.89,78476.72,15.4,0.65276,0.00014,23.03857]
[1776904726485,41.89,78468.07,15.4,0.65154,0.00014,23.06589]
[1776904731443,41.89,78467.94,15.4,0.65152,0.00014,23.06627]
[1776904733812,41.89,78464.96,15.4,0.6511,0.00014,23.07562]
[1776904734111,41.89,78463.14,15.4,0.65084,0.00014,23.0813]
[1776904734284,41.89,78456.56,15.4,0.64991,0.00014,23.10182]
[1776904735291,41.89,78450.2,15.4,0.64901,0.00014,23.12154]
[1776904736298,41.89,78453.56,15.4,0.64949,0.00014,23.11105]
[1776904740192,41.88,78453.94,15.4,0.64955,0.00014,23.10975]
[1776904740732,41.88,78454.36,15.4,0.64961,0.00014,23.10841]
[1776904741333,41.88,78463.44,15.4,0.6509,0.00014,23.08006]
[1776904742276,41.88,78463.44,15.4,0.6509,0.00014,23.08006]
[1776904742758,41.88,78463.44,15.4,0.6509,0.00014,23.08006]
[1776904742850,41.88,78466.63,15.4,0.65135,0.00014,23.07004]
[1776904743347,41.88,78478.09,15.4,0.65297,0.00014,23.03384]
[1776904744698,41.88,78478.09,15.4,0.65297,0.00014,23.03384]
[1776904744793,41.88,78481.83,15.4,0.6535,0.00014,23.02197]
[1776904746368,41.88,78476.54,15.4,0.65275,0.00014,23.03883]
[1776904751590,41.88,78476.8,15.4,0.65278,0.00014,23.03806]
[1776904751913,41.88,78473.94,15.4,0.65238,0.00014,23.04713]
[1776904752410,41.88,78466.13,15.4,0.65127,0.00014,23.07174]
[1776904754887,41.88,78464.05,15.4,0.65098,0.00014,23.07826]
[1776904754890,41.88,78464.62,15.4,0.65106,0.00014,23.07645]
[1776904755431,41.88,78448.92,15.4,0.64884,0.00014,23.12529]
[1776904756000,41.88,78448.92,15.4,0.64884,0.00014,23.12529]
[1776904756438,41.88,78454.15,15.4,0.64958,0.00014,23.10905]
[1776904757431,41.88,78454.15,15.4,0.64958,0.00014,23.10905]
[1776904757455,41.88,78454.15,15.4,0.64958,0.00014,23.10905]
[1776904757670,41.88,78454.15,15.4,0.64958,0.00014,23.10905]
[1776904757843,41.88,78454.15,15.4,0.64958,0.00014,23.10905]
[1776904757727,41.88,78458.05,15.4,0.65013,0.00014,23.09688]
[1776904758452,41.88,78482.91,15.4,0.65365,0.00014,23.01848]
[1776904759693,41.88,78482.91,15.4,0.65365,0.00014,23.01848]
[1776904759794,41.88,78489.32,15.4,0.65456,0.00014,22.99802]
[1776904760329,41.88,78489.32,15.4,0.65456,0.00014,22.99802]
[1776904765501,41.89,78493.31,15.4,0.65511,0.00014,22.98552]
[1776904767368,41.89,78492.63,15.4,0.65501,0.00014,22.98776]
[1776904767515,41.89,78492.63,15.4,0.65501,0.00014,22.98776]
[1776904767551,41.89,78502.93,15.4,0.65646,0.00014,22.95454]
[1776904768853,41.89,78509.47,15.4,0.65737,0.00014,22.93332]
[1776904769274,41.89,78509.47,15.4,0.65737,0.00014,22.93332]
[1776904770294,41.89,78512.72,15.4,0.65783,0.00014,22.92278]
[1776904771802,41.89,78512.93,15.4,0.65785,0.00014,22.92218]
[1776904772609,41.89,78512.93,15.4,0.65785,0.00014,22.92218]
[1776904772662,41.89,78522.91,15.4,0.65927,0.00014,22.88557]
[1776904773560,41.89,78536.11,15.4,0.66111,0.00014,22.84185]
[1776904774806,41.89,78541.41,15.4,0.66185,0.00014,22.82415]
[1776904777588,41.9,78547.37,15.4,0.66268,0.00014,22.80436]
[1776904780609,41.9,78541.38,15.4,0.66183,0.00014,22.82467]
[1776904781615,41.9,78535.07,15.4,0.66095,0.00014,22.84581]
[1776904783630,41.9,78540.29,15.4,0.66168,0.00014,22.8284]
[1776904788665,41.9,78536.73,15.4,0.66118,0.00014,22.84046]
[1776904792693,41.9,78532.55,15.4,0.66059,0.00014,22.85447]
[1776904793830,41.9,78532.55,15.4,0.66059,0.00014,22.85447]
[1776904793850,41.9,78532.55,15.4,0.66059,0.00014,22.85447]
[1776904793871,41.9,78524.05,15.4,0.6594,0.00014,22.88266]
[1776904794707,41.9,78512.25,15.4,0.65773,0.00014,22.92157]
[1776904795714,41.91,78508.71,15.4,0.65723,0.00014,22.93323]
[1776904800749,41.91,78505.04,15.4,0.6567,0.00014,22.94564]
[1776904802763,41.91,78500.62,15.4,0.65607,0.00014,22.96012]
[1776904803769,41.91,78497.03,15.4,0.65556,0.00014,22.97179]
[1776904805120,41.92,78496.17,15.4,0.65544,0.00014,22.97462]
[1776904805784,41.92,78491.69,15.4,0.65481,0.00014,22.98908]
[1776904809812,41.92,78496.45,15.4,0.65547,0.00014,22.97395]
[1776904812833,41.92,78489.95,15.4,0.65455,0.00014,22.995]
[1776904815854,41.92,78485.82,15.4,0.65396,0.00014,23.0083]
[1776904820889,41.92,78487.19,15.4,0.65415,0.00014,23.00405]
[1776904823910,41.92,78491.28,15.4,0.65472,0.00014,22.99102]
[1776904824917,41.92,78499.05,15.4,0.65582,0.00014,22.96605]
[1776904829952,41.93,78500.4,15.4,0.65599,0.00014,22.96196]
[1776904833981,41.93,78493.97,15.4,0.6551,0.00014,22.97892]
[1776904835995,41.93,78487.81,15.4,0.65423,0.00014,22.99873]
[1776904841033,41.93,78487.36,15.4,0.65416,0.00014,23.00027]
[1776904844060,41.93,78498.67,15.4,0.65575,0.00014,22.96401]
[1776904846075,41.93,78498.15,15.4,0.65568,0.00014,22.96579]
[1776904851116,41.94,78491.27,15.4,0.6547,0.00014,22.98812]
[1776904856150,41.94,78494.02,15.4,0.65508,0.00014,22.97942]
[1776904860179,41.94,78487.05,15.4,0.6541,0.00014,23.00186]
[1776904863338,41.94,78482.48,15.4,0.65345,0.00014,23.01645]
[1776904865214,41.94,78489.69,15.4,0.65447,0.00014,22.99347]
[1776904866221,41.94,78493.96,15.4,0.65507,0.00014,22.9798]
[1776904868235,41.94,78489.26,15.4,0.6544,0.00014,22.99493]
[1776904869242,41.94,78485.04,15.4,0.65381,0.00014,23.00843]
[1776904873272,41.94,78490.7,15.4,0.6546,0.00014,22.99039]
[1776904874280,41.94,78496.87,15.4,0.65547,0.00014,22.97058]
[1776904876294,41.94,78498.47,15.4,0.65569,0.00014,22.96549]
[1776904880364,41.95,78500.45,15.4,0.65597,0.00014,22.95925]
[1776904880702,41.95,78502.39,15.4,0.65623,0.00014,22.95308]
[1776904881354,41.95,78502.39,15.4,0.65623,0.00014,22.95308]
[1776904881924,41.95,78509.84,15.4,0.65728,0.00014,22.92887]
[1776904883142,41.95,78511.32,15.4,0.65749,0.00014,22.92405]
[1776904883344,41.95,78516.97,15.4,0.65828,0.00014,22.90558]
[1776904884110,41.95,78516.97,15.4,0.65828,0.00014,22.90558]
[1776904884803,41.95,78516.97,15.4,0.65828,0.00014,22.90558]
[1776904884899,41.95,78518.56,15.4,0.6585,0.00014,22.90039]
[1776904885358,41.95,78506.62,15.4,0.65683,0.00014,22.93937]
[1776904888379,41.95,78503.75,15.4,0.65642,0.00014,22.94891]
[1776904893414,41.95,78503.18,15.4,0.65634,0.00014,22.94709]
[1776904895119,41.95,78504.68,15.4,0.65655,0.00014,22.94229]
[1776904895956,41.95,78504.68,15.4,0.65655,0.00014,22.94229]
[1776904895428,41.95,78510.23,15.4,0.65733,0.00014,22.92432]
[1776904896464,41.95,78510.23,15.4,0.65733,0.00014,22.92432]
[1776904896971,41.95,78510.23,15.4,0.65733,0.00014,22.92432]
[1776904896808,41.96,78513.73,15.4,0.65782,0.00014,22.91301]
[1776904897951,41.96,78513.73,15.4,0.65782,0.00014,22.91301]
[1776904898023,41.96,78516.19,15.4,0.65816,0.00014,22.90503]
[1776904898449,41.96,78507.04,15.4,0.65687,0.00014,22.93496]
[1776904899456,41.96,78503.43,15.4,0.65636,0.00014,22.94674]
[1776904904492,41.96,78503.37,15.4,0.65634,0.00014,22.94724]
[1776904908520,41.97,78499.71,15.4,0.65582,0.00014,22.9593]
[1776904910103,41.97,78500.49,15.4,0.65592,0.00014,22.95684]
[1776904910534,41.97,78510.19,15.4,0.65729,0.00014,22.92543]
[1776904912912,41.97,78513.38,15.4,0.65773,0.00014,22.91509]
[1776904913014,41.97,78514.93,15.4,0.65795,0.00014,22.9101]
[1776904914740,41.97,78509.45,15.4,0.65717,0.00014,22.9281]
[1776904916576,41.97,78502.14,15.4,0.65614,0.00014,22.95193]
[1776904919597,41.97,78497.75,15.4,0.65551,0.00014,22.96627]
[1776904923063,41.98,78489.0,15.4,0.65428,0.00014,22.99446]
[1776904924634,41.98,78484.55,15.4,0.65365,0.00014,23.00869]
[1776904925914,41.98,78490.83,15.4,0.65453,0.00014,22.98867]
[1776904928683,41.98,78489.22,15.4,0.6543,0.00014,22.99387]
[1776904928758,41.98,78481.48,15.4,0.65321,0.00014,23.01853]
[1776904929670,41.98,78471.1,15.4,0.65175,0.00014,23.0513]
[1776904931682,41.98,78468.02,15.4,0.65131,0.00014,23.06091]
[1776904936718,41.97,78466.19,15.4,0.65106,0.00014,23.06649]
[1776904941439,41.97,78467.6,15.4,0.65127,0.00014,23.06195]
[1776904946842,41.97,78467.54,15.4,0.65126,0.00014,23.06201]
[1776904952831,41.97,78467.4,15.4,0.65127,0.00014,23.05833]
[1776904957866,41.97,78464.04,15.4,0.6508,0.00014,23.0687]
[1776904960731,41.97,78462.29,15.4,0.65056,0.00014,23.07409]
[1776904960977,41.97,78462.29,15.4,0.65056,0.00014,23.07409]
[1776904961040,41.97,78460.14,15.4,0.65025,0.00014,23.08075]
[1776904961293,41.97,78460.14,15.4,0.65025,0.00014,23.08075]
[1776904961894,41.97,78460.94,15.4,0.65037,0.00014,23.07821]
[1776904966928,41.96,78460.36,15.4,0.65029,0.00014,23.07982]
[1776904971857,41.96,78460.26,15.4,0.65029,0.00014,23.07997]
[1776904971964,41.96,78460.01,15.4,0.65025,0.00014,23.0807]
[1776904972971,41.96,78456.13,15.4,0.6497,0.00014,23.09272]
[1776904976999,41.96,78451.31,15.4,0.64903,0.00014,23.10742]
[1776904978006,41.96,78445.72,15.4,0.64824,0.00014,23.12458]
[1776904979109,41.96,78445.72,15.4,0.64824,0.00014,23.12458]
[1776904988078,41.95,78440.5,15.4,0.64753,0.00014,23.13985]
[1776904989085,41.95,78430.36,15.4,0.64609,0.00014,23.1707]
[1776904990092,41.95,78426.25,15.4,0.6455,0.00014,23.1831]
[1776904995127,41.94,78426.54,15.4,0.64555,0.00014,23.18209]
[1776904995600,41.94,78426.54,15.4,0.64555,0.00014,23.18209]
[1776904996134,41.94,78417.01,15.4,0.64419,0.00014,23.21067]
[1776905000451,41.94,78413.33,15.4,0.64367,0.00014,23.22158]
[1776905002176,41.94,78413.08,15.4,0.64364,0.00014,23.2223]
[1776905006204,41.94,78413.94,15.4,0.64376,0.00014,23.21969]
[1776905011240,41.94,78414.93,15.4,0.64392,0.00014,23.21278]
[1776905013758,41.94,78419.24,15.4,0.64454,0.00014,23.19989]
[1776905014261,41.94,78423.55,15.4,0.64515,0.00014,23.18695]
[1776905020303,41.94,78420.41,15.4,0.6447,0.00014,23.19645]
[1776905025867,41.94,78420.24,15.4,0.64468,0.00014,23.197]
[1776905026537,41.94,78420.41,15.4,0.6447,0.00014,23.19651]
[1776905026693,41.94,78420.41,15.4,0.6447,0.00014,23.19651]
[1776905027863,41.94,78417.68,15.4,0.64431,0.00014,23.20469]
[1776905028359,41.94,78423.21,15.4,0.6451,0.00014,23.1881]
[1776905029366,41.94,78428.39,15.4,0.64584,0.00014,23.1725]
[1776905035410,41.94,78426.86,15.4,0.64561,0.00014,23.17727]
[1776905036716,41.94,78426.86,15.4,0.64561,0.00014,23.17727]
[1776905042460,41.95,78421.89,15.4,0.6449,0.00014,23.19237]
[1776905044474,41.95,78417.09,15.4,0.64422,0.00014,23.20665]
[1776905049509,41.95,78418.53,15.4,0.64442,0.00014,23.20235]
[1776905051523,41.95,78423.7,15.4,0.64516,0.00014,23.18684]
[1776905055551,41.95,78427.38,15.4,0.64568,0.00014,23.17579]
[1776905060586,41.95,78425.39,15.4,0.64539,0.00014,23.18189]
[1776905065621,41.95,78425.94,15.4,0.64547,0.00014,23.18033]
[1776905070656,41.95,78422.26,15.4,0.64494,0.00014,23.19145]
[1776905075691,41.95,78422.33,15.4,0.64497,0.00014,23.18734]
[1776905080730,41.95,78423.86,15.4,0.64519,0.00014,23.18278]
[1776905082746,41.95,78428.31,15.4,0.64582,0.00014,23.16938]
[1776905084390,41.95,78428.99,15.4,0.64591,0.00014,23.16735]
[1776905085002,41.95,78438.04,15.4,0.64721,0.00014,23.13977]
[1776905089793,41.94,78443.82,15.4,0.64804,0.00014,23.12172]
[1776905091359,41.94,78445.55,15.4,0.64829,0.00014,23.11634]
[1776905091807,41.94,78455.48,15.4,0.6497,0.00014,23.08562]
[1776905096782,41.94,78456.89,15.4,0.64991,0.00014,23.0811]
[1776905096842,41.94,78456.38,15.4,0.64984,0.00014,23.08265]
[1776905097849,41.94,78451.62,15.4,0.64916,0.00014,23.09736]
[1776905099551,41.94,78452.66,15.4,0.64931,0.00014,23.0941]
[1776905100244,41.94,78455.83,15.4,0.64976,0.00014,23.08423]
[1776905101598,41.94,78456.4,15.4,0.64985,0.00014,23.08242]
[1776905101877,41.94,78455.88,15.4,0.64977,0.00014,23.084]
[1776905103892,41.94,78451.52,15.4,0.64916,0.00014,23.09743]
[1776905104386,41.94,78451.52,15.4,0.64916,0.00014,23.09743]
[1776905104899,41.94,78455.45,15.4,0.64972,0.00014,23.08521]
[1776905106097,41.94,78461.56,15.4,0.65059,0.00014,23.06615]
[1776905106602,41.94,78461.56,15.4,0.65059,0.00014,23.06615]
[1776905106923,41.94,78459.28,15.4,0.65026,0.00014,23.07326]
[1776905107930,41.93,78455.51,15.4,0.64973,0.00014,23.08493]
[1776905112090,41.93,78456.33,15.4,0.64985,0.00014,23.08226]
[1776905112191,41.93,78456.43,15.4,0.64987,0.00014,23.08191]
[1776905112965,41.93,78463.37,15.4,0.65085,0.00014,23.06024]
[1776905114666,41.93,78465.92,15.4,0.65122,0.00014,23.05224]
[1776905114902,41.93,78465.92,15.4,0.65122,0.00014,23.05224]
[1776905114979,41.93,78469.94,15.4,0.65179,0.00014,23.0396]
[1776905116993,41.93,78474.23,15.4,0.65239,0.00014,23.02607]
[1776905117470,41.93,78474.23,15.4,0.65239,0.00014,23.02607]
[1776905117805,41.93,78474.23,15.4,0.65239,0.00014,23.02607]
[1776905118097,41.93,78474.23,15.4,0.65239,0.00014,23.02607]
[1776905118155,41.93,78474.23,15.4,0.65239,0.00014,23.02607]
[1776905118210,41.93,78475.38,15.4,0.65255,0.00014,23.02244]
[1776905118504,41.93,78475.38,15.4,0.65255,0.00014,23.02244]
[1776905119007,41.93,78464.11,15.4,0.65096,0.00014,23.05789]
[1776905121021,41.93,78461.79,15.4,0.65063,0.00014,23.06509]
[1776905126055,41.93,78466.27,15.4,0.65127,0.00014,23.05095]
[1776905129077,41.93,78470.44,15.4,0.65187,0.00014,23.0378]
[1776905132962,41.93,78470.93,15.4,0.65196,0.00014,23.03227]
[1776905134948,41.93,78474.58,15.4,0.65247,0.00014,23.02074]
[1776905136140,41.93,78475.49,15.4,0.6526,0.00014,23.01787]
[1776905136212,41.93,78475.49,15.4,0.6526,0.00014,23.01787]
[1776905136232,41.93,78475.49,15.4,0.6526,0.00014,23.01787]
[1776905136580,41.93,78475.61,15.4,0.65262,0.00014,23.01749]
[1776905136876,41.93,78475.61,15.4,0.65262,0.00014,23.01749]
[1776905137135,41.93,78475.61,15.4,0.65262,0.00014,23.01749]
[1776905137148,41.93,78460.79,15.4,0.65052,0.00014,23.06406]
[1776905138139,41.93,78454.36,15.4,0.64961,0.00014,23.08404]
[1776905140737,41.93,78455.12,15.4,0.64972,0.00014,23.08159]
[1776905141162,41.93,78456.81,15.4,0.64996,0.00014,23.0763]
[1776905141788,41.93,78456.81,15.4,0.64996,0.00014,23.0763]
[1776905142169,41.93,78465.58,15.4,0.65121,0.00014,23.04887]
[1776905142335,41.93,78465.58,15.4,0.65121,0.00014,23.04887]
[1776905143176,41.93,78473.75,15.4,0.65236,0.00014,23.02315]
[1776905144183,41.93,78483.62,15.4,0.65376,0.00014,22.99183]
[1776905146197,41.93,78485.89,15.4,0.65408,0.00014,22.98465]
[1776905149194,41.93,78487.44,15.4,0.65429,0.00014,22.97976]
[1776905150225,41.93,78482.43,15.4,0.65358,0.00014,22.99581]
[1776905155260,41.93,78478.46,15.4,0.65302,0.00014,23.0085]
[1776905160296,41.93,78476.83,15.4,0.65279,0.00014,23.01371]
[1776905161303,41.93,78482.41,15.4,0.65358,0.00014,22.996]
[1776905162311,41.93,78486.75,15.4,0.65419,0.00014,22.98217]
[1776905164323,41.93,78478.36,15.4,0.653,0.00014,23.00893]
[1776905168561,41.93,78481.01,15.4,0.65337,0.00014,23.00056]
[1776905168573,41.93,78481.01,15.4,0.65337,0.00014,23.00056]
[1776905169360,41.93,78471.41,15.4,0.65201,0.00014,23.03096]
[1776905170554,41.93,78471.41,15.4,0.65201,0.00014,23.03096]
[1776905176409,41.93,78472.16,15.4,0.65212,0.00014,23.02855]
[1776905178505,41.93,78471.49,15.4,0.65203,0.00014,23.03065]
[1776905178600,41.93,78471.49,15.4,0.65203,0.00014,23.03065]
[1776905178707,41.93,78471.49,15.4,0.65203,0.00014,23.03065]
[1776905178912,41.93,78471.49,15.4,0.65203,0.00014,23.03065]
[1776905178954,41.93,78472.29,15.4,0.65214,0.00014,23.02812]
[1776905180007,41.93,78454.29,15.4,0.64959,0.00014,23.08437]
[1776905180439,41.93,78448.91,15.4,0.64883,0.00014,23.10101]
[1776905181384,41.93,78448.91,15.4,0.64883,0.00014,23.10101]
[1776905183259,41.93,78436.05,15.4,0.64701,0.00014,23.14025]
[1776905183506,41.93,78436.05,15.4,0.64701,0.00014,23.14025]
[1776905184311,41.93,78422.13,15.4,0.64503,0.00014,23.18228]
[1776905184851,41.92,78417.1,15.4,0.64432,0.00014,23.1973]
[1776905188865,41.92,78413.97,15.4,0.64388,0.00014,23.20652]
[1776905189250,41.92,78413.97,15.4,0.64388,0.00014,23.20652]
[1776905189274,41.92,78418.98,15.4,0.6446,0.00014,23.19141]
[1776905189502,41.92,78411.67,15.4,0.64356,0.00014,23.21325]
[1776905194163,41.92,78409.96,15.4,0.64333,0.00014,23.2143]
[1776905194229,41.92,78411.47,15.4,0.64356,0.00014,23.20966]
[1776905194454,41.92,78411.47,15.4,0.64356,0.00014,23.20966]
[1776905195158,41.92,78403.22,15.4,0.64237,0.00014,23.23419]
[1776905196551,41.92,78398.0,15.4,0.64162,0.00014,23.24962]
[1776905201587,41.92,78395.51,15.4,0.64126,0.00014,23.25717]
[1776905203942,41.92,78394.09,15.4,0.64105,0.00014,23.26137]
[1776905204608,41.92,78388.49,15.4,0.64024,0.00014,23.27779]
[1776905207629,41.93,78381.93,15.4,0.6393,0.00014,23.2969]
[1776905209642,41.93,78378.12,15.4,0.63875,0.00014,23.30792]
[1776905211657,41.93,78382.16,15.4,0.63933,0.00014,23.2963]
[1776905212664,41.93,78386.77,15.4,0.63999,0.00014,23.28297]
[1776905217699,41.93,78388.22,15.4,0.64019,0.00014,23.27888]
[1776905218578,41.93,78388.22,15.4,0.64019,0.00014,23.27888]
[1776905218706,41.93,78395.32,15.4,0.64121,0.00014,23.2582]
[1776905220702,41.93,78396.7,15.4,0.6414,0.00014,23.25419]
[1776905220835,41.93,78397.52,15.4,0.64152,0.00014,23.25186]
[1776905221727,41.93,78401.76,15.4,0.64213,0.00014,23.2394]
[1776905226762,41.93,78405.12,15.4,0.64261,0.00014,23.22933]
[1776905230900,41.93,78403.53,15.4,0.64239,0.00014,23.23392]
[1776905231010,41.93,78403.53,15.4,0.64239,0.00014,23.23392]
[1776905231066,41.93,78403.26,15.4,0.64235,0.00014,23.2347]
[1776905231796,41.93,78417.23,15.4,0.64435,0.00014,23.19315]
[1776905232804,41.93,78416.82,15.4,0.64429,0.00014,23.19439]
[1776905237839,41.92,78419.15,15.4,0.64463,0.00014,23.18721]
[1776905239252,41.92,78419.15,15.4,0.64463,0.00014,23.18721]
[1776905239337,41.92,78419.15,15.4,0.64463,0.00014,23.18721]
[1776905239318,41.92,78415.4,15.4,0.6441,0.00014,23.19833]
[1776905240206,41.92,78415.4,15.4,0.6441,0.00014,23.19833]
[1776905240262,41.92,78408.36,15.4,0.64309,0.00014,23.21929]
[1776905240860,41.92,78395.12,15.4,0.6412,0.00014,23.25839]
[1776905241792,41.92,78395.12,15.4,0.6412,0.00014,23.25839]
[1776905241867,41.92,78394.32,15.4,0.64108,0.00014,23.26078]
[1776905246902,41.93,78395.28,15.4,0.64121,0.00014,23.25823]
[1776905249923,41.93,78399.2,15.4,0.64176,0.00014,23.24689]
[1776905254766,41.93,78398.67,15.4,0.64169,0.00014,23.24474]
[1776905254958,41.93,78396.95,15.4,0.64144,0.00014,23.24984]
[1776905256734,41.94,78394.94,15.4,0.64115,0.00014,23.25578]
[1776905256972,41.94,78388.59,15.4,0.64024,0.00014,23.27434]
[1776905261000,41.94,78378.32,15.4,0.63876,0.00014,23.30415]
[1776905266035,41.94,78376.05,15.4,0.63843,0.00014,23.31077]
[1776905271070,41.94,78377.29,15.4,0.63861,0.00014,23.30731]
[1776905272077,41.94,78381.12,15.4,0.63916,0.00014,23.29631]
[1776905273084,41.94,78388.52,15.4,0.64022,0.00014,23.27491]
[1776905278119,41.94,78391.09,15.4,0.64058,0.00014,23.26758]
[1776905278905,41.94,78391.09,15.4,0.64058,0.00014,23.26758]
[1776905278948,41.94,78391.09,15.4,0.64058,0.00014,23.26758]
[1776905279126,41.94,78397.05,15.4,0.64143,0.00014,23.2502]
[1776905283556,41.95,78394.43,15.4,0.64105,0.00014,23.25801]
[1776905284160,41.95,78390.91,15.4,0.64054,0.00014,23.26831]
[1776905284517,41.95,78390.91,15.4,0.64054,0.00014,23.26831]
[1776905285168,41.95,78380.9,15.4,0.63911,0.00014,23.29734]
[1776905290203,41.95,78377.89,15.4,0.63867,0.00014,23.3061]
[1776905291210,41.95,78368.62,15.4,0.63734,0.00014,23.33261]
[1776905292308,41.95,78364.54,15.4,0.63675,0.00014,23.34419]
[1776905293225,41.95,78368.44,15.4,0.63731,0.00014,23.33311]
[1776905298260,41.95,78373.43,15.4,0.63803,0.00014,23.31889]
[1776905303295,41.95,78366.75,15.4,0.63707,0.00014,23.33795]
[1776905308330,41.95,78364.43,15.4,0.63673,0.00014,23.34452]
[1776905308845,41.95,78364.43,15.4,0.63673,0.00014,23.34452]
[1776905311351,41.95,78357.1,15.4,0.6357,0.00014,23.36124]
[1776905312831,41.95,78356.22,15.4,0.63557,0.00014,23.36369]
[1776905315880,41.95,78355.9,15.4,0.63553,0.00014,23.36453]
[1776905315967,41.95,78355.9,15.4,0.63553,0.00014,23.36453]
[1776905316385,41.95,78350.06,15.4,0.63469,0.00014,23.38084]
[1776905316652,41.95,78350.06,15.4,0.63469,0.00014,23.38084]
[1776905317393,41.95,78347.9,15.4,0.63438,0.00014,23.38683]
[1776905321734,41.95,78346.65,15.4,0.63421,0.00014,23.39017]
[1776905322081,41.95,78346.65,15.4,0.63421,0.00014,23.39017]
[1776905322252,41.95,78346.65,15.4,0.63421,0.00014,23.39017]
[1776905322432,41.94,78334.73,15.4,0.63249,0.00014,23.42303]
[1776905322725,41.94,78334.73,15.4,0.63249,0.00014,23.42303]
[1776905323436,41.94,78331.69,15.4,0.63205,0.00014,23.43131]
[1776905327222,41.94,78329.1,15.4,0.63168,0.00014,23.4382]
[1776905328471,41.94,78315.48,15.4,0.62972,0.00014,23.47488]
[1776905330485,41.94,78310.92,15.4,0.62907,0.00014,23.48691]
[1776905331933,41.93,78310.92,15.4,0.62907,0.00014,23.48681]
[1776905332269,41.93,78310.92,15.4,0.62907,0.00014,23.48681]
[1776905332365,41.93,78301.09,15.4,0.62764,0.00015,23.51287]
[1776905334514,41.93,78305.77,15.4,0.62833,0.00015,23.50046]
[1776905337535,41.93,78312.44,15.4,0.62929,0.00014,23.48268]
[1776905339549,41.93,78320.99,15.4,0.63053,0.00014,23.45972]
[1776905341243,41.93,78320.99,15.4,0.63053,0.00014,23.45972]
[1776905342570,41.93,78315.65,15.4,0.62977,0.00014,23.47388]
[1776905343577,41.93,78309.68,15.4,0.62891,0.00015,23.48976]
[1776905348612,41.92,78306.96,15.4,0.62853,0.00015,23.49663]
[1776905353646,41.92,78307.58,15.4,0.62862,0.00015,23.49495]
[1776905355661,41.92,78313.15,15.4,0.62943,0.00014,23.48008]
[1776905360696,41.91,78312.88,15.4,0.62941,0.00015,23.48049]
[1776905364438,41.91,78312.64,15.4,0.62938,0.00015,23.48097]
[1776905364511,41.91,78312.64,15.4,0.62938,0.00015,23.48097]
[1776905364468,41.91,78321.67,15.4,0.6307,0.00014,23.45652]
[1776905364724,41.91,78331.9,15.4,0.63218,0.00014,23.42868]
[1776905365836,41.91,78336.48,15.4,0.63284,0.00014,23.41606]
[1776905369310,41.91,78336.59,15.4,0.63286,0.00014,23.41568]
[1776905369411,41.9,78338.73,15.4,0.63317,0.00014,23.4097]
[1776905370766,41.9,78343.31,15.4,0.63384,0.00014,23.39701]
[1776905374794,41.9,78347.44,15.4,0.63446,0.00014,23.38152]
[1776905379873,41.9,78350.37,15.4,0.63488,0.00014,23.37326]
[1776905380523,41.9,78350.37,15.4,0.63488,0.00014,23.37326]
[1776905380836,41.9,78362.44,15.4,0.63662,0.00014,23.33927]
[1776905383440,41.9,78365.3,15.4,0.63704,0.00014,23.33114]
[1776905383541,41.9,78367.87,15.4,0.63741,0.00014,23.32385]
[1776905387888,41.9,78371.92,15.4,0.63798,0.00014,23.31238]
[1776905388895,41.9,78376.29,15.4,0.63861,0.00014,23.29988]
[1776905393930,41.91,78377.68,15.4,0.6388,0.00014,23.29608]
[1776905395088,41.91,78377.68,15.4,0.6388,0.00014,23.29608]
[1776905396075,41.91,78378.96,15.4,0.63898,0.00014,23.29247]
[1776905396092,41.91,78378.96,15.4,0.63898,0.00014,23.29247]
[1776905396526,41.91,78384.05,15.4,0.63971,0.00014,23.27777]
[1776905396956,41.91,78390.32,15.4,0.64061,0.00014,23.25954]
[1776905397791,41.91,78390.32,15.4,0.64061,0.00014,23.25954]
[1776905398202,41.91,78390.32,15.4,0.64061,0.00014,23.25954]
[1776905399143,41.91,78391.99,15.4,0.64085,0.00014,23.25469]
[1776905399161,41.91,78392.72,15.4,0.64096,0.00014,23.25258]
[1776905400984,41.91,78396.81,15.4,0.64154,0.00014,23.24065]
[1776905402732,41.91,78395.52,15.4,0.64135,0.00014,23.24446]
[1776905402998,41.91,78381.56,15.4,0.63935,0.00014,23.28509]
[1776905404006,41.91,78375.65,15.4,0.6385,0.00014,23.30223]
[1776905409041,41.91,78376.52,15.4,0.63861,0.00014,23.29988]
[1776905414076,41.91,78371.29,15.4,0.63786,0.00014,23.31494]
[1776905419111,41.92,78372.56,15.4,0.63804,0.00014,23.31143]
[1776905424146,41.92,78374.1,15.4,0.63825,0.00014,23.30716]
[1776905426249,41.92,78373.78,15.4,0.6382,0.00014,23.30811]
[1776905426306,41.92,78369.27,15.4,0.63755,0.00014,23.32102]
[1776905430318,41.92,78366.23,15.4,0.63711,0.00014,23.32972]
[1776905430477,41.92,78366.23,15.4,0.63711,0.00014,23.32972]
[1776905430510,41.92,78361.15,15.4,0.63638,0.00014,23.34413]
[1776905431529,41.92,78361.15,15.4,0.63638,0.00014,23.34413]
[1776905431584,41.92,78361.15,15.4,0.63638,0.00014,23.34413]
[1776905431199,41.92,78352.68,15.4,0.63518,0.00014,23.36405]
[1776905433213,41.92,78347.82,15.4,0.63448,0.00014,23.37759]
[1776905434220,41.92,78339.53,15.4,0.63328,0.00014,23.40055]
[1776905439255,41.92,78343.96,15.4,0.63393,0.00014,23.38812]
[1776905444290,41.91,78342.35,15.4,0.63371,0.00014,23.39242]
[1776905449325,41.91,78343.17,15.4,0.63383,0.00014,23.39]
[1776905451838,41.91,78341.07,15.4,0.63353,0.00014,23.39576]
[1776905455915,41.91,78340.23,15.4,0.63342,0.00014,23.39796]
[1776905456503,41.91,78349.45,15.4,0.63475,0.00014,23.37231]
[1776905457012,41.91,78349.45,15.4,0.63475,0.00014,23.37231]
[1776905457150,41.91,78349.45,15.4,0.63475,0.00014,23.37231]
[1776905457386,41.91,78348.47,15.4,0.63461,0.00014,23.37503]
[1776905458218,41.91,78348.47,15.4,0.63461,0.00014,23.37503]
[1776905458916,41.91,78347.39,15.4,0.63445,0.00014,23.37803]
[1776905459399,41.91,78348.14,15.4,0.63456,0.00014,23.37592]
[1776905461709,41.91,78348.75,15.4,0.63465,0.00014,23.37419]
[1776905461929,41.91,78348.75,15.4,0.63465,0.00014,23.37419]
[1776905462421,41.91,78345.44,15.4,0.63418,0.00014,23.38339]
[1776905463428,41.91,78341.21,15.4,0.63357,0.00014,23.3951]
[1776905466957,41.9,78343.4,15.4,0.63389,0.00014,23.38895]
[1776905467374,41.9,78343.4,15.4,0.63389,0.00014,23.38895]
[1776905467456,41.9,78349.74,15.4,0.6348,0.00014,23.37127]
[1776905468463,41.9,78345.95,15.4,0.63426,0.00014,23.38182]
[1776905469470,41.9,78342.02,15.4,0.63369,0.00014,23.39271]
[1776905471067,41.9,78341.65,15.4,0.63364,0.00014,23.3937]
[1776905471485,41.9,78349.77,15.4,0.63481,0.00014,23.37109]
[1776905472492,41.9,78355.37,15.4,0.63562,0.00014,23.35538]
[1776905474778,41.9,78354.39,15.4,0.63548,0.00014,23.35812]
[1776905475573,41.9,78354.39,15.4,0.63548,0.00014,23.35812]
[1776905475575,41.9,78364.48,15.4,0.63693,0.00014,23.32963]
[1776905475691,41.9,78364.48,15.4,0.63693,0.00014,23.32963]
[1776905481629,41.9,78361.22,15.4,0.63646,0.00014,23.33896]
[1776905481686,41.9,78361.22,15.4,0.63646,0.00014,23.33896]
[1776905482136,41.9,78361.22,15.4,0.63646,0.00014,23.33896]
[1776905482766,41.9,78360.65,15.4,0.63638,0.00014,23.34058]
[1776905483200,41.9,78360.65,15.4,0.63638,0.00014,23.34058]
[1776905483806,41.9,78359.27,15.4,0.63618,0.00014,23.34448]
[1776905483858,41.9,78359.27,15.4,0.63618,0.00014,23.34448]
[1776905484212,41.9,78359.27,15.4,0.63618,0.00014,23.34448]
[1776905484319,41.9,78359.27,15.4,0.63618,0.00014,23.34448]
[1776905484649,41.9,78370.47,15.4,0.63779,0.00014,23.31268]
[1776905485632,41.9,78370.47,15.4,0.63779,0.00014,23.31268]
[1776905487673,41.9,78364.25,15.4,0.63689,0.00014,23.33048]
[1776905489201,41.9,78364.25,15.4,0.63689,0.00014,23.33048]
[1776905490179,41.91,78361.31,15.4,0.63647,0.00014,23.33883]
[1776905490444,41.91,78369.63,15.4,0.63766,0.00014,23.3152]
[1776905490808,41.91,78369.63,15.4,0.63766,0.00014,23.3152]
[1776905491401,41.91,78382.01,15.4,0.63946,0.00014,23.27571]
[1776905491835,41.91,78387.47,15.4,0.64025,0.00014,23.25986]
[1776905497752,41.91,78389.32,15.4,0.6405,0.00014,23.25467]
[1776905500380,41.91,78383.84,15.4,0.63971,0.00014,23.2707]
[1776905500773,41.91,78380.11,15.4,0.63918,0.00014,23.28149]
[1776905504541,41.91,78378.84,15.4,0.63899,0.00014,23.28524]
[1776905504573,41.91,78378.84,15.4,0.63899,0.00014,23.28524]
[1776905504758,41.91,78380.48,15.4,0.63922,0.00014,23.28059]
[1776905505571,41.91,78380.48,15.4,0.63922,0.00014,23.28059]
[1776905505672,41.91,78398.9,15.4,0.64186,0.00014,23.22693]
[1776905505866,41.91,78398.9,15.4,0.64186,0.00014,23.22693]
[1776905506089,41.91,78427.89,15.4,0.64601,0.00014,23.14038]
[1776905506821,41.91,78428.35,15.4,0.64608,0.00014,23.1389]
[1776905508906,41.91,78425.97,15.4,0.64574,0.00014,23.14602]
[1776905511294,41.91,78425.84,15.4,0.64573,0.00014,23.14623]
[1776905511644,41.91,78425.84,15.4,0.64573,0.00014,23.14623]
[1776905513870,41.9,78420.45,15.4,0.64498,0.00014,23.16213]
[1776905518905,41.9,78421.06,15.4,0.64508,0.00014,23.1598]
[1776905520051,41.9,78421.06,15.4,0.64508,0.00014,23.1598]
[1776905520616,41.9,78421.06,15.4,0.64508,0.00014,23.1598]
[1776905521455,41.89,78420.64,15.4,0.64503,0.00014,23.16087]
[1776905523627,41.89,78420.97,15.4,0.64508,0.00014,23.15978]
[1776905524221,41.89,78426.43,15.4,0.64588,0.00014,23.143]
[1776905524952,41.89,78441.9,15.4,0.64808,0.00014,23.09581]
[1776905526680,41.89,78441.9,15.4,0.64808,0.00014,23.09581]
[1776905526716,41.89,78437.11,15.4,0.6474,0.00014,23.11036]
[1776905526954,41.89,78437.11,15.4,0.6474,0.00014,23.11036]
[1776905527356,41.89,78437.11,15.4,0.6474,0.00014,23.11036]
[1776905527591,41.89,78437.11,15.4,0.6474,0.00014,23.11036]
[1776905527683,41.88,78454.81,15.4,0.64993,0.00014,23.05568]
[1776905528254,41.88,78473.51,15.4,0.65258,0.00014,22.99696]
[1776905529505,41.88,78471.43,15.4,0.65228,0.00014,23.00356]
[1776905530431,41.88,78471.43,15.4,0.65228,0.00014,23.00356]
[1776905530503,41.88,78468.14,15.4,0.65182,0.00014,23.01397]
[1776905530995,41.88,78456.34,15.4,0.65014,0.00014,23.05095]
[1776905532117,41.88,78456.34,15.4,0.65014,0.00014,23.05095]
[1776905532248,41.88,78453.0,15.4,0.64967,0.00014,23.06133]
[1776905533366,41.88,78453.0,15.4,0.64967,0.00014,23.06133]
[1776905533469,41.88,78458.18,15.4,0.6504,0.00014,23.04518]
[1776905537066,41.88,78458.1,15.4,0.65039,0.00014,23.0454]
[1776905537159,41.88,78458.45,15.4,0.65045,0.00014,23.04428]
[1776905538279,41.88,78458.45,15.4,0.65045,0.00014,23.04428]
[1776905538331,41.88,78461.17,15.4,0.65083,0.00014,23.03576]
[1776905539111,41.88,78461.17,15.4,0.65083,0.00014,23.03576]
[1776905539212,41.88,78474.52,15.4,0.65273,0.00014,22.99369]
[1776905540229,41.88,78474.52,15.4,0.65273,0.00014,22.99369]
[1776905540709,41.88,78474.52,15.4,0.65273,0.00014,22.99369]
[1776905540274,41.88,78480.16,15.4,0.65352,0.00014,22.9758]
[1776905541644,41.88,78480.16,15.4,0.65352,0.00014,22.9758]
[1776905542247,41.88,78476.99,15.4,0.65307,0.00014,22.98592]
[1776905542652,41.88,78476.99,15.4,0.65307,0.00014,22.98592]
[1776905543859,41.88,78474.58,15.4,0.65273,0.00014,22.9936]
[1776905549125,41.89,78479.32,15.4,0.65339,0.00014,22.97873]
[1776905550600,41.89,78479.32,15.4,0.65339,0.00014,22.97873]
[1776905550701,41.89,78480.03,15.4,0.65349,0.00014,22.97651]
[1776905552146,41.89,78474.88,15.4,0.65278,0.00014,22.98897]
[1776905554123,41.89,78471.98,15.4,0.65237,0.00014,22.99817]
[1776905554160,41.89,78468.05,15.4,0.65181,0.00014,23.01059]
[1776905555713,41.89,78459.34,15.4,0.65058,0.00014,23.03793]
[1776905557182,41.89,78455.19,15.4,0.64999,0.00014,23.05083]
[1776905562217,41.89,78454.52,15.4,0.6499,0.00014,23.05277]
[1776905567252,41.88,78453.85,15.4,0.64981,0.00014,23.05471]
[1776905572286,41.88,78455.68,15.4,0.65008,0.00014,23.04887]
[1776905575226,41.88,78454.5,15.4,0.64991,0.00014,23.05249]
[1776905575457,41.88,78454.5,15.4,0.64991,0.00014,23.05249]
[1776905576318,41.88,78445.07,15.4,0.64857,0.00014,23.08164]
[1776905580433,41.88,78446.8,15.4,0.64882,0.00014,23.07616]
[1776905580486,41.88,78446.8,15.4,0.64882,0.00014,23.07616]
[1776905580536,41.88,78448.9,15.4,0.64912,0.00014,23.06962]
[1776905581353,41.88,78455.96,15.4,0.65013,0.00014,23.04765]
[1776905583384,41.88,78457.73,15.4,0.65038,0.00014,23.0421]
[1776905583450,41.88,78458.73,15.4,0.65052,0.00014,23.03896]
[1776905584520,41.88,78458.73,15.4,0.65052,0.00014,23.03896]
[1776905584538,41.88,78451.36,15.4,0.64948,0.00014,23.0619]
[1776905585363,41.88,78451.36,15.4,0.64948,0.00014,23.0619]
[1776905585422,41.88,78451.36,15.4,0.64948,0.00014,23.0619]
[1776905585502,41.88,78452.1,15.4,0.64958,0.00014,23.05957]
[1776905586389,41.88,78459.43,15.4,0.65063,0.00014,23.03669]
[1776905589409,41.88,78464.67,15.4,0.65137,0.00014,23.02023]
[1776905592431,41.88,78459.66,15.4,0.65066,0.00014,23.03592]
[1776905594445,41.88,78463.82,15.4,0.65125,0.00014,23.02285]
[1776905599480,41.88,78466.23,15.4,0.6516,0.00014,23.01526]
[1776905604515,41.88,78464.1,15.4,0.65129,0.00014,23.02196]
[1776905609549,41.87,78460.95,15.4,0.65085,0.00014,23.03182]
[1776905611478,41.87,78460.85,15.4,0.65083,0.00014,23.03212]
[1776905611564,41.87,78458.69,15.4,0.65055,0.00014,23.03491]
[1776905613578,41.87,78454.07,15.4,0.64989,0.00014,23.04928]
[1776905616599,41.87,78448.82,15.4,0.64915,0.00014,23.0655]
[1776905621001,41.87,78450.16,15.4,0.64935,0.00014,23.06118]
[1776905621633,41.87,78457.22,15.4,0.65035,0.00014,23.03918]
[1776905624231,41.87,78458.01,15.4,0.65047,0.00014,23.03668]
[1776905624655,41.87,78454.37,15.4,0.64995,0.00014,23.04802]
[1776905627676,41.87,78449.78,15.4,0.6493,0.00014,23.0622]
[1776905629689,41.87,78445.69,15.4,0.64872,0.00014,23.07478]
[1776905631436,41.87,78444.57,15.4,0.64856,0.00014,23.07819]
[1776905636454,41.86,78446.04,15.4,0.64878,0.00014,23.07343]
[1776905639761,41.86,78442.22,15.4,0.64824,0.00014,23.08505]
[1776905640768,41.86,78437.28,15.4,0.64754,0.00014,23.10017]
[1776905641749,41.86,78437.28,15.4,0.64754,0.00014,23.10017]
[1776905641775,41.86,78432.72,15.4,0.6469,0.00014,23.11405]
[1776905643313,41.86,78430.54,15.4,0.64659,0.00014,23.12063]
[1776905647817,41.85,78436.05,15.4,0.64739,0.00014,23.10346]
[1776905650510,41.85,78435.86,15.4,0.64737,0.00014,23.10391]
[1776905650564,41.85,78435.86,15.4,0.64737,0.00014,23.10391]
[1776905651845,41.85,78442.98,15.4,0.64839,0.00014,23.08191]
[1776905654554,41.85,78439.52,15.4,0.6479,0.00014,23.09251]
[1776905654870,41.85,78431.44,15.4,0.64675,0.00014,23.11714]
[1776905659905,41.84,78429.11,15.4,0.64643,0.00014,23.12386]
[1776905664940,41.84,78429.01,15.4,0.64643,0.00014,23.12378]
[1776905669976,41.83,78426.53,15.4,0.6461,0.00014,23.13093]
[1776905675011,41.83,78428.84,15.4,0.64646,0.00014,23.11958]
[1776905679613,41.82,78427.78,15.4,0.64632,0.00014,23.12259]
[1776905679616,41.82,78427.78,15.4,0.64632,0.00014,23.12259]
[1776905679675,41.82,78427.78,15.4,0.64632,0.00014,23.12259]
[1776905679777,41.82,78427.78,15.4,0.64632,0.00014,23.12259]
[1776905679840,41.82,78427.78,15.4,0.64632,0.00014,23.12259]
[1776905679780,41.82,78427.88,15.4,0.64634,0.00014,23.12213]
[1776905680050,41.82,78413.44,15.4,0.64427,0.00014,23.16576]
[1776905681057,41.82,78412.36,15.4,0.64412,0.00014,23.16895]
[1776905684966,41.82,78410.57,15.4,0.64387,0.00014,23.17417]
[1776905685165,41.82,78410.57,15.4,0.64387,0.00014,23.17417]
[1776905685212,41.82,78404.1,15.4,0.64294,0.00014,23.19341]
[1776905686315,41.82,78391.28,15.4,0.6411,0.00014,23.23134]
[1776905692134,41.82,78389.24,15.4,0.64079,0.00014,23.23766]
[1776905697172,41.83,78388.36,15.4,0.64065,0.00014,23.24053]
[1776905703211,41.83,78387.8,15.4,0.64056,0.00014,23.24252]
[1776905707398,41.84,78389.22,15.4,0.64075,0.00014,23.23855]
[1776905708248,41.84,78397.79,15.4,0.64198,0.00014,23.21351]
[1776905711706,41.84,78398.94,15.4,0.64214,0.00014,23.2101]
[1776905712250,41.84,78398.52,15.4,0.64208,0.00014,23.21135]
[1776905713642,41.84,78397.08,15.4,0.64187,0.00014,23.2156]
[1776905715298,41.84,78390.37,15.4,0.64091,0.00014,23.23526]
[1776905718795,41.84,78386.35,15.4,0.64034,0.00014,23.24688]
[1776905724361,41.83,78384.86,15.4,0.64014,0.00014,23.25097]
[1776905728286,41.83,78381.81,15.4,0.6397,0.00014,23.25978]
[1776905728389,41.83,78387.18,15.4,0.64047,0.00014,23.24418]
[1776905729433,41.83,78387.18,15.4,0.64047,0.00014,23.24418]
[1776905729923,41.83,78387.18,15.4,0.64047,0.00014,23.24418]
[1776905729518,41.83,78394.34,15.4,0.6415,0.00014,23.22325]
[1776905730403,41.83,78407.55,15.4,0.6434,0.00014,23.1841]
[1776905731410,41.83,78412.72,15.4,0.64416,0.00014,23.16475]
[1776905736445,41.83,78415.39,15.4,0.64453,0.00014,23.15688]
[1776905737897,41.83,78415.39,15.4,0.64453,0.00014,23.15688]
[1776905737991,41.84,78415.32,15.4,0.64452,0.00014,23.15711]
[1776905738459,41.83,78421.88,15.4,0.64546,0.00014,23.13723]
[1776905742456,41.83,78421.14,15.4,0.64537,0.00014,23.13921]
[1776905742487,41.83,78424.88,15.4,0.64591,0.00014,23.1278]
[1776905747522,41.82,78421.79,15.4,0.64548,0.00014,23.13677]
[1776905751166,41.82,78421.26,15.4,0.64542,0.00014,23.13817]
[1776905753275,41.82,78418.0,15.4,0.64495,0.00014,23.14788]
[1776905753805,41.82,78418.0,15.4,0.64495,0.00014,23.14788]
[1776905753941,41.82,78418.0,15.4,0.64495,0.00014,23.14788]
[1776905757339,41.82,78415.12,15.4,0.64455,0.00014,23.15636]
[1776905757592,41.82,78407.82,15.4,0.64351,0.00014,23.17819]
[1776905760153,41.81,78404.64,15.4,0.64305,0.00014,23.18762]
[1776905760613,41.81,78400.52,15.4,0.64246,0.00014,23.19984]
[1776905761620,41.81,78396.61,15.4,0.6419,0.00014,23.21139]
[1776905762627,41.82,78391.47,15.4,0.64116,0.00014,23.22659]
[1776905767662,41.82,78393.18,15.4,0.64139,0.00014,23.22187]
[1776905772697,41.82,78392.6,15.4,0.64129,0.00014,23.22387]
[1776905774711,41.83,78398.49,15.4,0.64213,0.00014,23.20665]
[1776905779749,41.83,78401.38,15.4,0.64253,0.00014,23.19846]
[1776905781229,41.83,78401.4,15.4,0.64253,0.00014,23.19848]
[1776905781763,41.83,78401.3,15.4,0.64251,0.00014,23.19886]
[1776905786798,41.84,78402.27,15.4,0.64264,0.00014,23.19637]
[1776905791833,41.85,78403.96,15.4,0.64288,0.00014,23.1878]
[1776905792561,41.85,78403.96,15.4,0.64288,0.00014,23.1878]
[1776905792840,41.85,78410.34,15.4,0.64379,0.00014,23.16888]
[1776905793847,41.85,78414.81,15.4,0.64443,0.00014,23.15549]
[1776905795451,41.85,78414.28,15.4,0.64436,0.00014,23.15708]
[1776905800895,41.85,78419.55,15.4,0.64511,0.00014,23.14129]
[1776905805561,41.85,78417.76,15.4,0.64485,0.00014,23.14675]
[1776905811018,41.84,78422.44,15.4,0.64553,0.00014,23.13229]
[1776905811117,41.84,78423.65,15.4,0.64571,0.00014,23.12854]
[1776905811243,41.84,78423.65,15.4,0.64571,0.00014,23.12854]
[1776905811997,41.84,78446.95,15.4,0.64904,0.00014,23.05708]
[1776905813004,41.84,78447.39,15.4,0.6491,0.00014,23.05568]
[1776905816254,41.84,78447.33,15.4,0.6491,0.00014,23.05581]
[1776905817034,41.84,78438.82,15.4,0.64789,0.00014,23.08199]
[1776905822069,41.83,78439.12,15.4,0.64794,0.00014,23.08079]
[1776905826098,41.83,78446.59,15.4,0.64902,0.00014,23.05751]
[1776905829119,41.83,78439.81,15.4,0.64806,0.00014,23.07834]
[1776905832140,41.83,78434.46,15.4,0.6473,0.00014,23.0946]
[1776905836729,41.83,78434.51,15.4,0.64731,0.00014,23.09425]
[1776905837991,41.82,78428.85,15.4,0.64651,0.00014,23.11135]
[1776905843217,41.82,78426.73,15.4,0.64623,0.00014,23.11741]
[1776905848252,41.81,78427.2,15.4,0.64631,0.00014,23.1156]
[1776905853290,41.81,78427.33,15.4,0.64636,0.00014,23.11088]
[1776905858325,41.8,78425.18,15.4,0.64607,0.00014,23.11706]
[1776905863726,41.8,78422.61,15.4,0.64572,0.00014,23.12456]
[1776905864650,41.79,78422.18,15.4,0.64566,0.00014,23.12569]
[1776905864753,41.79,78422.18,15.4,0.64566,0.00014,23.12569]
[1776905864855,41.79,78419.47,15.4,0.64528,0.00014,23.13388]
[1776905865374,41.79,78412.28,15.4,0.64425,0.00014,23.15554]
[1776905867208,41.79,78412.28,15.4,0.64425,0.00014,23.15554]
[1776905867446,41.79,78412.28,15.4,0.64425,0.00014,23.15554]
[1776905869138,41.79,78412.31,15.4,0.64425,0.00014,23.15535]
[1776905869180,41.79,78412.31,15.4,0.64425,0.00014,23.15535]
[1776905869402,41.79,78415.34,15.4,0.64469,0.00014,23.14621]
[1776905871416,41.79,78421.62,15.4,0.6456,0.00014,23.12711]
[1776905873064,41.79,78421.62,15.4,0.6456,0.00014,23.12711]
[1776905873430,41.79,78428.32,15.4,0.64656,0.00014,23.10658]
[1776905878465,41.78,78426.52,15.4,0.64632,0.00014,23.11165]
[1776905883500,41.78,78422.25,15.4,0.64572,0.00014,23.12429]
[1776905886300,41.78,78421.16,15.4,0.64557,0.00014,23.12745]
[1776905886384,41.78,78421.16,15.4,0.64557,0.00014,23.12745]
[1776905887075,41.78,78421.16,15.4,0.64557,0.00014,23.12745]
[1776905886521,41.77,78416.15,15.4,0.64486,0.00014,23.14253]
[1776905887197,41.77,78416.15,15.4,0.64486,0.00014,23.14253]
[1776905887336,41.77,78416.15,15.4,0.64486,0.00014,23.14253]
[1776905887440,41.77,78416.15,15.4,0.64486,0.00014,23.14253]
[1776905889621,41.77,78419.28,15.4,0.64532,0.00014,23.13291]
[1776905892563,41.77,78428.76,15.4,0.64669,0.00014,23.10381]
[1776905897598,41.76,78424.02,15.4,0.64602,0.00014,23.118]
[1776905902633,41.76,78425.94,15.4,0.64631,0.00014,23.11184]
[1776905906661,41.76,78429.56,15.4,0.64683,0.00014,23.10057]
[1776905911696,41.75,78428.69,15.4,0.64674,0.00014,23.09902]
[1776905916731,41.75,78427.56,15.4,0.64659,0.00014,23.1022]
[1776905919942,41.75,78425.45,15.4,0.64629,0.00014,23.10852]
[1776905920507,41.75,78424.12,15.4,0.6461,0.00014,23.11252]
[1776905920620,41.75,78424.12,15.4,0.6461,0.00014,23.11252]
[1776905920692,41.75,78424.12,15.4,0.6461,0.00014,23.11252]
[1776905920936,41.75,78424.12,15.4,0.6461,0.00014,23.11252]
[1776905921015,41.75,78415.53,15.4,0.64487,0.00014,23.13849]
[1776905921766,41.75,78411.6,15.4,0.64431,0.00014,23.15031]
[1776905922228,41.75,78411.6,15.4,0.64431,0.00014,23.15031]
[1776905922594,41.75,78411.6,15.4,0.64431,0.00014,23.15031]
[1776905922774,41.75,78415.6,15.4,0.64489,0.00014,23.13822]
[1776905923781,41.75,78421.36,15.4,0.64571,0.00014,23.12076]
[1776905928816,41.74,78423.17,15.4,0.64598,0.00014,23.11519]
[1776905933851,41.74,78421.53,15.4,0.64574,0.00014,23.12012]
[1776905937716,41.74,78421.29,15.4,0.64571,0.00014,23.12081]
[1776905937878,41.74,78416.98,15.4,0.64509,0.00014,23.13386]
[1776905938885,41.74,78412.19,15.4,0.64441,0.00014,23.14829]
[1776905943921,41.74,78410.91,15.4,0.64423,0.00014,23.15198]
[1776905948956,41.74,78411.21,15.4,0.64428,0.00014,23.15093]
[1776905950970,41.74,78415.86,15.4,0.64495,0.00014,23.13686]
[1776905956110,41.74,78416.02,15.4,0.64498,0.00014,23.1363]
[1776905957011,41.74,78421.8,15.4,0.64581,0.00014,23.11869]
[1776905959195,41.73,78424.79,15.4,0.64624,0.00014,23.10947]
[1776905961194,41.73,78427.29,15.4,0.64661,0.00014,23.10173]
[1776905967082,41.73,78426.61,15.4,0.64652,0.00014,23.10349]
[1776905968326,41.73,78429.2,15.4,0.6469,0.00014,23.09552]
[1776905974131,41.72,78427.76,15.4,0.64672,0.00014,23.09573]
[1776905979166,41.72,78424.13,15.4,0.64621,0.00014,23.10654]
[1776905982187,41.72,78428.49,15.4,0.64684,0.00014,23.09304]
[1776905987222,41.71,78428.58,15.4,0.64687,0.00014,23.09253]
[1776905991718,41.71,78429.34,15.4,0.64698,0.00014,23.09006]
[1776905991857,41.71,78429.34,15.4,0.64698,0.00014,23.09006]
[1776905992257,41.71,78433.1,15.4,0.64752,0.00014,23.07842]
[1776905995205,41.71,78434.24,15.4,0.64769,0.00014,23.07483]
[1776905995279,41.71,78438.87,15.4,0.64836,0.00014,23.0605]
[1776905997291,41.71,78443.41,15.4,0.64901,0.00014,23.04638]
[1776905999067,41.71,78447.05,15.4,0.64953,0.00014,23.03502]
[1776905999526,41.71,78447.05,15.4,0.64953,0.00014,23.03502]
[1776905999593,41.71,78453.19,15.4,0.65041,0.00014,23.01582]
[1776906000579,41.71,78453.19,15.4,0.65041,0.00014,23.01582]
[1776906000680,41.71,78458.65,15.4,0.65118,0.00014,22.99865]
[1776906002157,41.71,78451.62,15.4,0.65018,0.00014,23.02077]
[1776906002334,41.71,78444.59,15.4,0.64917,0.00014,23.04271]
[1776906004531,41.71,78441.18,15.4,0.64869,0.00014,23.05329]
[1776906004839,41.71,78441.18,15.4,0.64869,0.00014,23.05329]
[1776906005900,41.71,78438.16,15.4,0.64826,0.00014,23.0626]
[1776906005976,41.71,78423.68,15.4,0.64618,0.00014,23.107]
[1776906006362,41.71,78416.36,15.4,0.64513,0.00014,23.12924]
[1776906011397,41.71,78414.37,15.4,0.64485,0.00014,23.13521]
[1776906012738,41.71,78414.37,15.4,0.64485,0.00014,23.13521]
[1776906013873,41.7,78426.18,15.4,0.64655,0.00014,23.09924]
[1776906015443,41.7,78426.69,15.4,0.64662,0.00014,23.09768]
[1776906018138,41.7,78424.51,15.4,0.64631,0.00014,23.10423]
[1776906020460,41.7,78420.51,15.4,0.64575,0.00014,23.11619]
[1776906024488,41.7,78426.19,15.4,0.64658,0.00014,23.09862]
[1776906026496,41.7,78427.61,15.4,0.64678,0.00014,23.09422]
[1776906027516,41.69,78417.35,15.4,0.64531,0.00014,23.12538]
[1776906031767,41.69,78416.83,15.4,0.64525,0.00014,23.12676]
[1776906034439,41.69,78416.94,15.4,0.64529,0.00014,23.12226]
[1776906034506,41.69,78416.94,15.4,0.64529,0.00014,23.12226]
[1776906034654,41.69,78416.94,15.4,0.64529,0.00014,23.12226]
[1776906034710,41.69,78416.94,15.4,0.64529,0.00014,23.12226]
[1776906034781,41.69,78412.05,15.4,0.6446,0.00014,23.1369]
[1776906038285,41.69,78408.59,15.4,0.6441,0.00014,23.14727]
[1776906038654,41.69,78408.59,15.4,0.6441,0.00014,23.14727]
[1776906039181,41.69,78408.59,15.4,0.6441,0.00014,23.14727]
[1776906039531,41.69,78408.08,15.4,0.64403,0.00014,23.14877]
[1776906040191,41.69,78408.08,15.4,0.64403,0.00014,23.14877]
[1776906040609,41.68,78413.17,15.4,0.64476,0.00014,23.13337]
[1776906045024,41.68,78413.5,15.4,0.64482,0.00014,23.13205]
[1776906045030,41.68,78414.38,15.4,0.64495,0.00014,23.12931]
[1776906045463,41.68,78414.38,15.4,0.64495,0.00014,23.12931]
[1776906045813,41.68,78414.38,15.4,0.64495,0.00014,23.12931]
[1776906046326,41.68,78414.05,15.4,0.64491,0.00014,23.13023]
[1776906046730,41.68,78414.05,15.4,0.64491,0.00014,23.13023]
[1776906046832,41.68,78409.02,15.4,0.64418,0.00014,23.14545]
[1776906047582,41.68,78409.02,15.4,0.64418,0.00014,23.14545]
[1776906047930,41.68,78409.02,15.4,0.64418,0.00014,23.14545]
[1776906048295,41.68,78408.24,15.4,0.64407,0.00014,23.14783]
[1776906048589,41.68,78408.24,15.4,0.64407,0.00014,23.14783]
[1776906048665,41.68,78415.38,15.4,0.6451,0.00014,23.12628]
[1776906051598,41.68,78418.59,15.4,0.64556,0.00014,23.11662]
[1776906052694,41.68,78427.01,15.4,0.64676,0.00014,23.09097]
[1776906055715,41.68,78422.9,15.4,0.64618,0.00014,23.10339]
[1776906058736,41.68,78419.78,15.4,0.64574,0.00014,23.11272]
[1776906060750,41.67,78425.7,15.4,0.64659,0.00014,23.09453]
[1776906061686,41.67,78425.7,15.4,0.64659,0.00014,23.09453]
[1776906062184,41.67,78425.7,15.4,0.64659,0.00014,23.09453]
[1776906062258,41.67,78420.17,15.4,0.6458,0.00014,23.11136]
[1776906062461,41.67,78420.17,15.4,0.6458,0.00014,23.11136]
[1776906062981,41.67,78410.3,15.4,0.64438,0.00014,23.14124]
[1776906064550,41.67,78408.73,15.4,0.64416,0.00014,23.14593]
[1776906064778,41.67,78408.66,15.4,0.64415,0.00014,23.1461]
[1776906069813,41.67,78407.49,15.4,0.64398,0.00014,23.14962]
[1776906070798,41.67,78407.49,15.4,0.64398,0.00014,23.14962]
[1776906070820,41.67,78398.34,15.4,0.64266,0.00014,23.17703]
[1776906071948,41.67,78389.33,15.4,0.64136,0.00014,23.20383]
[1776906073841,41.68,78388.77,15.4,0.64127,0.00014,23.20564]
[1776906078876,41.68,78389.25,15.4,0.64132,0.00014,23.2046]
[1776906083911,41.68,78387.64,15.4,0.64109,0.00014,23.20949]
[1776906088092,41.68,78389.46,15.4,0.64134,0.00014,23.20421]
[1776906088184,41.69,78393.8,15.4,0.64197,0.00014,23.19141]
[1776906089181,41.69,78399.45,15.4,0.64278,0.00014,23.17466]
[1776906090017,41.69,78399.45,15.4,0.64278,0.00014,23.17466]
[1776906090097,41.69,78399.59,15.4,0.6428,0.00014,23.17425]
[1776906091028,41.69,78399.59,15.4,0.6428,0.00014,23.17425]
[1776906091042,41.69,78400.29,15.4,0.64292,0.00014,23.16822]
[1776906097082,41.69,78397.89,15.4,0.64258,0.00014,23.17538]
[1776906097174,41.69,78395.71,15.4,0.64226,0.00014,23.18186]
[1776906098009,41.68,78402.4,15.4,0.64323,0.00014,23.16181]
[1776906099016,41.68,78406.39,15.4,0.64381,0.00014,23.14975]
[1776906106065,41.68,78412.83,15.4,0.64476,0.00014,23.12989]
[1776906111100,41.67,78412.01,15.4,0.64464,0.00014,23.13228]
[1776906115128,41.67,78407.38,15.4,0.64399,0.00014,23.14592]
[1776906120163,41.66,78408.72,15.4,0.6442,0.00014,23.1415]
[1776906122177,41.67,78404.48,15.4,0.64359,0.00014,23.15431]
[1776906126020,41.67,78407.38,15.4,0.644,0.00014,23.14571]
[1776906126204,41.67,78403.2,15.4,0.6434,0.00014,23.15828]
[1776906127212,41.67,78399.07,15.4,0.6428,0.00014,23.17065]
[1776906128532,41.67,78399.71,15.4,0.64289,0.00014,23.16876]
[1776906129226,41.67,78405.44,15.4,0.64372,0.00014,23.15164]
[1776906131240,41.67,78410.02,15.4,0.64437,0.00014,23.13795]
[1776906134433,41.67,78407.82,15.4,0.64405,0.00014,23.1447]
[1776906135268,41.67,78397.05,15.4,0.6425,0.00014,23.17696]
[1776906136333,41.67,78397.05,15.4,0.6425,0.00014,23.17696]
[1776906136336,41.67,78392.13,15.4,0.64178,0.00014,23.19167]
[1776906140303,41.68,78379.13,15.4,0.63989,0.00014,23.23025]
[1776906142317,41.68,78375.67,15.4,0.63938,0.00014,23.24046]
[1776906143324,41.68,78381.97,15.4,0.64029,0.00014,23.22214]
[1776906144332,41.68,78385.88,15.4,0.64085,0.00014,23.21075]
[1776906149366,41.69,78390.34,15.4,0.64147,0.00014,23.19803]
[1776906153395,41.7,78385.45,15.4,0.64077,0.00014,23.20886]
[1776906156415,41.7,78381.8,15.4,0.64023,0.00014,23.21979]
[1776906160444,41.7,78377.96,15.4,0.63967,0.00014,23.23126]
[1776906162458,41.71,78373.5,15.4,0.63902,0.00014,23.24434]
[1776906167496,41.71,78371.87,15.4,0.63877,0.00014,23.2493]
[1776906172530,41.71,78369.52,15.4,0.63842,0.00014,23.2563]
[1776906173537,41.71,78378.1,15.4,0.63966,0.00014,23.23148]
[1776906175551,41.72,78390.92,15.4,0.6415,0.00014,23.19403]
[1776906178945,41.72,78394.45,15.4,0.642,0.00014,23.18378]
[1776906178960,41.72,78394.45,15.4,0.642,0.00014,23.18378]
[1776906178983,41.72,78394.72,15.4,0.64203,0.00014,23.18317]
[1776906179581,41.72,78400.46,15.4,0.64286,0.00014,23.16613]
[1776906184616,41.72,78403.07,15.4,0.64323,0.00014,23.15846]
[1776906189651,41.72,78406.17,15.4,0.64367,0.00014,23.1493]
[1776906191299,41.72,78406.17,15.4,0.64367,0.00014,23.1493]
[1776906194029,41.73,78408.45,15.4,0.644,0.00014,23.14254]
[1776906194102,41.73,78408.45,15.4,0.644,0.00014,23.14254]
[1776906194199,41.73,78407.05,15.4,0.64379,0.00014,23.14681]
[1776906194686,41.73,78417.88,15.4,0.64535,0.00014,23.11417]
[1776906199047,41.72,78420.99,15.4,0.64581,0.00014,23.10452]
[1776906199103,41.72,78420.99,15.4,0.64581,0.00014,23.10452]
[1776906199142,41.72,78419.8,15.4,0.64564,0.00014,23.10802]
[1776906199548,41.72,78419.8,15.4,0.64564,0.00014,23.10802]
[1776906199944,41.72,78405.05,15.4,0.64352,0.00014,23.15254]
[1776906200728,41.72,78399.93,15.4,0.64278,0.00014,23.16782]
[1776906201735,41.72,78398.26,15.4,0.64254,0.00014,23.17281]
[1776906205763,41.72,78393.1,15.4,0.64179,0.00014,23.18815]
[1776906207119,41.72,78393.1,15.4,0.64179,0.00014,23.18815]
[1776906207220,41.73,78388.57,15.4,0.64114,0.00014,23.20161]
[1776906208060,41.73,78379.32,15.4,0.6398,0.00014,23.22877]
[1776906212080,41.73,78376.87,15.4,0.63944,0.00014,23.23602]
[1776906212087,41.73,78376.87,15.4,0.63944,0.00014,23.23602]
[1776906212532,41.73,78376.65,15.4,0.63942,0.00014,23.23283]
[1776906213145,41.73,78376.65,15.4,0.63942,0.00014,23.23283]
[1776906213242,41.73,78376.65,15.4,0.63942,0.00014,23.23283]
[1776906213385,41.73,78376.65,15.4,0.63942,0.00014,23.23283]
[1776906213424,41.73,78350.88,15.4,0.63568,0.00015,23.30674]
[1776906214342,41.73,78351.94,15.4,0.63584,0.00015,23.30376]
[1776906214575,41.73,78351.94,15.4,0.63584,0.00015,23.30376]
[1776906214826,41.73,78346.16,15.4,0.635,0.00015,23.32006]
[1776906216093,41.73,78346.16,15.4,0.635,0.00015,23.32006]
[1776906219198,41.73,78340.71,15.4,0.63421,0.00015,23.33535]
[1776906219577,41.73,78340.31,15.4,0.63415,0.00015,23.33646]
[1776906219861,41.73,78339.61,15.4,0.63405,0.00015,23.33841]
[1776906221981,41.73,78338.4,15.4,0.63387,0.00015,23.34177]
[1776906227846,41.73,78335.42,15.4,0.63344,0.00015,23.34997]
[1776906232952,41.73,78332.73,15.4,0.63306,0.00015,23.35729]
[1776906236819,41.73,78333.08,15.4,0.63311,0.00015,23.35626]
[1776906236981,41.73,78334.14,15.4,0.63327,0.00015,23.3533]
[1776906237988,41.73,78339.37,15.4,0.63403,0.00015,23.33872]
[1776906240459,41.73,78338.66,15.4,0.63393,0.00015,23.34069]
[1776906240783,41.72,78339.37,15.4,0.63403,0.00015,23.3387]
[1776906241133,41.72,78339.37,15.4,0.63403,0.00015,23.3387]
[1776906241443,41.72,78339.37,15.4,0.63403,0.00015,23.3387]
[1776906241243,41.72,78348.96,15.4,0.63542,0.00015,23.31179]
[1776906241468,41.72,78348.96,15.4,0.63542,0.00015,23.31179]
[1776906241821,41.72,78348.96,15.4,0.63542,0.00015,23.31179]
[1776906242016,41.72,78346.64,15.4,0.63509,0.00015,23.31833]
[1776906242788,41.72,78346.64,15.4,0.63509,0.00015,23.31833]
[1776906243416,41.72,78346.64,15.4,0.63509,0.00015,23.31833]
[1776906243433,41.72,78346.64,15.4,0.63509,0.00015,23.31833]
[1776906243023,41.72,78339.48,15.4,0.63405,0.00015,23.3384]
[1776906243744,41.72,78339.48,15.4,0.63405,0.00015,23.3384]
[1776906244454,41.72,78346.0,15.4,0.63499,0.00015,23.32013]
[1776906244592,41.72,78346.0,15.4,0.63499,0.00015,23.32013]
[1776906244722,41.72,78346.0,15.4,0.63499,0.00015,23.32013]
[1776906245037,41.72,78349.52,15.4,0.6355,0.00015,23.31022]
[1776906246472,41.73,78348.04,15.4,0.63529,0.00015,23.3144]
[1776906247158,41.73,78348.04,15.4,0.63529,0.00015,23.3144]
[1776906248446,41.73,78349.1,15.4,0.63544,0.00015,23.31142]
[1776906248058,41.73,78342.74,15.4,0.63452,0.00015,23.32931]
[1776906249277,41.73,78342.74,15.4,0.63452,0.00015,23.32931]
[1776906249415,41.73,78342.74,15.4,0.63452,0.00015,23.32931]
[1776906250108,41.73,78341.16,15.4,0.63429,0.00015,23.33372]
[1776906252759,41.73,78342.98,15.4,0.63455,0.00015,23.32862]
[1776906253097,41.72,78342.77,15.4,0.63452,0.00015,23.3292]
[1776906255282,41.72,78343.27,15.4,0.6346,0.00015,23.32779]
[1776906255291,41.72,78341.18,15.4,0.63429,0.00015,23.33364]
[1776906261153,41.72,78342.02,15.4,0.63442,0.00015,23.33123]
[1776906263582,41.72,78341.04,15.4,0.63428,0.00015,23.33396]
[1776906263618,41.72,78341.04,15.4,0.63428,0.00015,23.33396]
[1776906264298,41.72,78354.77,15.4,0.63627,0.00015,23.29526]
[1776906265181,41.72,78357.05,15.4,0.6366,0.00014,23.2888]
[1776906267195,41.72,78362.4,15.4,0.63737,0.00014,23.27358]
[1776906272230,41.73,78361.18,15.4,0.63721,0.00014,23.27331]
[1776906275953,41.73,78358.75,15.4,0.63685,0.00014,23.28035]
[1776906276149,41.73,78358.75,15.4,0.63685,0.00014,23.28035]
[1776906276258,41.73,78353.83,15.4,0.63613,0.00015,23.29437]
[1776906276618,41.73,78353.83,15.4,0.63613,0.00015,23.29437]
[1776906276698,41.73,78353.83,15.4,0.63613,0.00015,23.29437]
[1776906277320,41.73,78353.83,15.4,0.63613,0.00015,23.29437]
[1776906277421,41.73,78349.08,15.4,0.63544,0.00015,23.30783]
[1776906278819,41.73,78349.01,15.4,0.63543,0.00015,23.30804]
[1776906279278,41.73,78348.93,15.4,0.63542,0.00015,23.30828]
[1776906281276,41.73,78348.36,15.4,0.63534,0.00015,23.3099]
[1776906281378,41.73,78348.36,15.4,0.63534,0.00015,23.3099]
[1776906281407,41.73,78347.81,15.4,0.63526,0.00015,23.31146]
[1776906282303,41.73,78356.02,15.4,0.63645,0.00014,23.28824]
[1776906287338,41.73,78354.89,15.4,0.63628,0.00015,23.2916]
[1776906288757,41.73,78354.78,15.4,0.63626,0.00015,23.29194]
[1776906289476,41.73,78354.78,15.4,0.63626,0.00015,23.29194]
[1776906290359,41.73,78346.16,15.4,0.63501,0.00015,23.31633]
[1776906291519,41.73,78344.59,15.4,0.63478,0.00015,23.32075]
[1776906292339,41.73,78344.59,15.4,0.63478,0.00015,23.32075]
[1776906292368,41.73,78344.59,15.4,0.63478,0.00015,23.32075]
[1776906292373,41.73,78343.72,15.4,0.63465,0.00015,23.3232]
[1776906293380,41.73,78339.11,15.4,0.63398,0.00015,23.33609]
[1776906295583,41.73,78338.58,15.4,0.63391,0.00015,23.33756]
[1776906296096,41.73,78338.58,15.4,0.63391,0.00015,23.33756]
[1776906300735,41.73,78337.68,15.4,0.63378,0.00015,23.34005]
[1776906301436,41.73,78342.72,15.4,0.63451,0.00015,23.32597]
[1776906301820,41.73,78342.72,15.4,0.63451,0.00015,23.32597]
[1776906302443,41.73,78340.62,15.4,0.6342,0.00015,23.33184]
[1776906304466,41.73,78339.59,15.4,0.63405,0.00015,23.33472]
[1776906305463,41.73,78339.92,15.4,0.6341,0.00015,23.33378]
[1776906305651,41.73,78339.92,15.4,0.6341,0.00015,23.33378]
[1776906305694,41.73,78339.92,15.4,0.6341,0.00015,23.33378]
[1776906306471,41.73,78340.36,15.4,0.63417,0.00015,23.33255]
[1776906308190,41.73,78340.35,15.4,0.63417,0.00015,23.33257]
[1776906313520,41.73,78344.12,15.4,0.63471,0.00015,23.322]
[1776906313868,41.73,78344.12,15.4,0.63471,0.00015,23.322]
[1776906314527,41.73,78348.69,15.4,0.63538,0.00015,23.30915]
[1776906317183,41.73,78350.38,15.4,0.63562,0.00015,23.3044]
[1776906317209,41.73,78349.28,15.4,0.63546,0.00015,23.30753]
[1776906318138,41.73,78349.28,15.4,0.63546,0.00015,23.30753]
[1776906318231,41.73,78354.19,15.4,0.63617,0.00015,23.29366]
[1776906320229,41.73,78370.17,15.4,0.63849,0.00014,23.24799]
[1776906320957,41.73,78370.17,15.4,0.63849,0.00014,23.24799]
[1776906326612,41.74,78373.06,15.4,0.63889,0.00014,23.23988]
[1776906331647,41.74,78383.75,15.4,0.64046,0.00014,23.20468]
[1776906336682,41.73,78386.18,15.4,0.64082,0.00014,23.19745]
[1776906341930,41.73,78384.88,15.4,0.64064,0.00014,23.20116]
[1776906342113,41.73,78378.11,15.4,0.63966,0.00014,23.22085]
[1776906347764,41.73,78368.11,15.4,0.63822,0.00014,23.24959]
[1776906352798,41.72,78369.5,15.4,0.63844,0.00014,23.24529]
[1776906356826,41.72,78363.2,15.4,0.63752,0.00014,23.26347]
[1776906361870,41.73,78364.88,15.4,0.63776,0.00014,23.25882]
[1776906366904,41.73,78361.5,15.4,0.63726,0.00014,23.26868]
[1776906371939,41.73,78361.75,15.4,0.63729,0.00014,23.26811]
[1776906373953,41.73,78368.68,15.4,0.63829,0.00014,23.24827]
[1776906375967,41.73,78372.49,15.4,0.63884,0.00014,23.23735]
[1776906381001,41.74,78372.8,15.4,0.63887,0.00014,23.23669]
[1776906382009,41.74,78381.53,15.4,0.64014,0.00014,23.21126]
[1776906386037,41.74,78374.61,15.4,0.63914,0.00014,23.23128]
[1776906387044,41.74,78370.63,15.4,0.63857,0.00014,23.24277]
[1776906392079,41.73,78371.48,15.4,0.63872,0.00014,23.23622]
[1776906396156,41.73,78385.84,15.4,0.6408,0.00014,23.19428]
[1776906397137,41.73,78385.84,15.4,0.6408,0.00014,23.19428]
[1776906397329,41.73,78385.84,15.4,0.6408,0.00014,23.19428]
[1776906397427,41.73,78389.47,15.4,0.64132,0.00014,23.18359]
[1776906397739,41.73,78389.47,15.4,0.64132,0.00014,23.18359]
[1776906397940,41.73,78389.47,15.4,0.64132,0.00014,23.18359]
[1776906398197,41.73,78389.47,15.4,0.64132,0.00014,23.18359]
[1776906398263,41.73,78396.23,15.4,0.6423,0.00014,23.16359]
[1776906401949,41.73,78397.73,15.4,0.64251,0.00014,23.15915]
[1776906402151,41.73,78397.26,15.4,0.64245,0.00014,23.16055]
[1776906405944,41.73,78400.39,15.4,0.6429,0.00014,23.15125]
[1776906406041,41.73,78400.39,15.4,0.6429,0.00014,23.15125]
[1776906406180,41.73,78415.01,15.4,0.645,0.00014,23.10739]
[1776906406965,41.73,78415.01,15.4,0.645,0.00014,23.10739]
[1776906407187,41.73,78417.69,15.4,0.64539,0.00014,23.0992]
[1776906408248,41.73,78417.69,15.4,0.64539,0.00014,23.0992]
[1776906408940,41.73,78417.72,15.4,0.6454,0.00014,23.09903]
[1776906408943,41.73,78417.72,15.4,0.6454,0.00014,23.09903]
[1776906408998,41.73,78417.72,15.4,0.6454,0.00014,23.09903]
[1776906409002,41.73,78417.72,15.4,0.6454,0.00014,23.09903]
[1776906409201,41.73,78412.73,15.4,0.64468,0.00014,23.11405]
[1776906409882,41.73,78412.73,15.4,0.64468,0.00014,23.11405]
[1776906410208,41.73,78409.99,15.4,0.64429,0.00014,23.12234]
[1776906412161,41.73,78410.54,15.4,0.64436,0.00014,23.12071]
[1776906412226,41.73,78409.56,15.4,0.64422,0.00014,23.12368]
[1776906413050,41.73,78409.56,15.4,0.64422,0.00014,23.12368]
[1776906413233,41.73,78409.21,15.4,0.64417,0.00014,23.12476]
[1776906418268,41.73,78410.15,15.4,0.6443,0.00014,23.12207]
[1776906420776,41.73,78410.1,15.4,0.64429,0.00014,23.12227]
[1776906420835,41.73,78410.1,15.4,0.64429,0.00014,23.12227]
[1776906421289,41.73,78421.83,15.4,0.64598,0.00014,23.08681]
[1776906422296,41.73,78429.36,15.4,0.64706,0.00014,23.06374]
[1776906424310,41.73,78445.97,15.4,0.64944,0.00014,23.01231]
[1776906425316,41.73,78447.98,15.4,0.64973,0.00014,23.00603]
[1776906429345,41.73,78441.94,15.4,0.64887,0.00014,23.02479]
[1776906431361,41.73,78450.91,15.4,0.65015,0.00014,22.99679]
[1776906435121,41.73,78454.35,15.4,0.65064,0.00014,22.98601]
[1776906435911,41.73,78457.76,15.4,0.65113,0.00014,22.97529]
[1776906435946,41.73,78457.76,15.4,0.65113,0.00014,22.97529]
[1776906436203,41.73,78457.76,15.4,0.65113,0.00014,22.97529]
[1776906436380,41.73,78457.76,15.4,0.65113,0.00014,22.97529]
[1776906436396,41.73,78460.79,15.4,0.65156,0.00014,22.96575]
[1776906439417,41.73,78464.29,15.4,0.65206,0.00014,22.95477]
[1776906439933,41.73,78464.29,15.4,0.65206,0.00014,22.95477]
[1776906439953,41.73,78464.29,15.4,0.65206,0.00014,22.95477]
[1776906440163,41.73,78464.29,15.4,0.65206,0.00014,22.95477]
[1776906440241,41.73,78464.29,15.4,0.65206,0.00014,22.95477]
[1776906440425,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906440794,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906441025,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906441088,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906441478,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906441591,41.73,78479.95,15.4,0.65429,0.00014,22.90477]
[1776906441615,41.73,78461.24,15.4,0.65162,0.00014,22.96452]
[1776906442439,41.73,78444.19,15.4,0.64918,0.00014,23.018]
[1776906443447,41.73,78443.07,15.4,0.64902,0.00014,23.02146]
[1776906445050,41.73,78442.97,15.4,0.64901,0.00014,23.02176]
[1776906445461,41.73,78435.45,15.4,0.64793,0.00014,23.04501]
[1776906446469,41.73,78431.09,15.4,0.64731,0.00014,23.0584]
[1776906448482,41.73,78426.96,15.4,0.64672,0.00014,23.07096]
[1776906453517,41.73,78428.05,15.4,0.64691,0.00014,23.06342]
[1776906457629,41.72,78427.43,15.4,0.64682,0.00014,23.06517]
[1776906457731,41.72,78427.03,15.4,0.64677,0.00014,23.06634]
[1776906457908,41.72,78427.03,15.4,0.64677,0.00014,23.06634]
[1776906458551,41.72,78413.99,15.4,0.6449,0.00014,23.10594]
[1776906459558,41.72,78412.25,15.4,0.64465,0.00014,23.11111]
[1776906461975,41.72,78410.86,15.4,0.64445,0.00014,23.11537]
[1776906466926,41.72,78407.81,15.4,0.644,0.00014,23.1247]
[1776906467000,41.72,78407.81,15.4,0.644,0.00014,23.1247]
[1776906467617,41.73,78398.08,15.4,0.6426,0.00014,23.1538]
[1776906468623,41.73,78392.44,15.4,0.64179,0.00014,23.17053]
[1776906471446,41.73,78395.34,15.4,0.6422,0.00014,23.16193]
[1776906471649,41.73,78403.23,15.4,0.64334,0.00014,23.13845]
[1776906471926,41.73,78403.23,15.4,0.64334,0.00014,23.13845]
[1776906472655,41.73,78400.09,15.4,0.64289,0.00014,23.14784]
[1776906474669,41.73,78394.69,15.4,0.64211,0.00014,23.1639]
[1776906475943,41.73,78391.7,15.4,0.64168,0.00014,23.17274]
[1776906481316,41.73,78389.05,15.4,0.6413,0.00014,23.18051]
[1776906482367,41.72,78389.18,15.4,0.64132,0.00014,23.1801]
[1776906482419,41.72,78385.51,15.4,0.64079,0.00014,23.19087]
[1776906484531,41.72,78376.61,15.4,0.63951,0.00014,23.2168]
[1776906489775,41.72,78377.53,15.4,0.63965,0.00014,23.21393]
[1776906494811,41.72,78378.75,15.4,0.63983,0.00014,23.21019]
[1776906498681,41.72,78377.5,15.4,0.63965,0.00014,23.21377]
[1776906499108,41.72,78374.72,15.4,0.63925,0.00014,23.22181]
[1776906499200,41.71,78380.03,15.4,0.64002,0.00014,23.20628]
[1776906504881,41.71,78376.17,15.4,0.63947,0.00014,23.21735]
[1776906509916,41.71,78378.38,15.4,0.6398,0.00014,23.21072]
[1776906514951,41.71,78375.81,15.4,0.63946,0.00014,23.21407]
[1776906518980,41.7,78379.54,15.4,0.64001,0.00014,23.20305]
[1776906520994,41.7,78374.49,15.4,0.63928,0.00014,23.21769]
[1776906522053,41.7,78374.49,15.4,0.63928,0.00014,23.21769]
[1776906522120,41.7,78374.49,15.4,0.63928,0.00014,23.21769]
[1776906522128,41.7,78374.49,15.4,0.63928,0.00014,23.21769]
[1776906522480,41.7,78374.49,15.4,0.63928,0.00014,23.21769]
[1776906522569,41.7,78366.6,15.4,0.63814,0.00014,23.24043]
[1776906523003,41.7,78366.6,15.4,0.63814,0.00014,23.24043]
[1776906523079,41.7,78366.6,15.4,0.63814,0.00014,23.24043]
[1776906523124,41.7,78366.6,15.4,0.63814,0.00014,23.24043]
[1776906523430,41.7,78358.42,15.4,0.63695,0.00015,23.26393]
[1776906524015,41.7,78379.2,15.4,0.63996,0.00014,23.20394]
[1776906526029,41.7,78379.44,15.4,0.64,0.00014,23.20321]
[1776906531064,41.7,78379.7,15.4,0.64003,0.00014,23.20251]
[1776906536099,41.7,78380.42,15.4,0.64013,0.00014,23.20047]
[1776906541647,41.7,78378.01,15.4,0.63978,0.00014,23.20755]
[1776906541677,41.7,78378.01,15.4,0.63978,0.00014,23.20755]
[1776906542141,41.7,78392.12,15.4,0.64182,0.00014,23.16613]
[1776906543148,41.7,78399.34,15.4,0.64286,0.00014,23.14466]
[1776906544155,41.7,78391.67,15.4,0.64176,0.00014,23.16742]
[1776906546169,41.7,78395.75,15.4,0.64234,0.00014,23.15538]
[1776906551204,41.7,78391.74,15.4,0.64177,0.00014,23.16725]
[1776906551888,41.7,78391.74,15.4,0.64177,0.00014,23.16725]
[1776906552211,41.7,78386.75,15.4,0.64105,0.00014,23.18196]
[1776906553218,41.7,78378.83,15.4,0.6399,0.00014,23.20514]
[1776906558253,41.7,78376.43,15.4,0.63956,0.00014,23.21196]
[1776906561274,41.7,78372.0,15.4,0.63892,0.00014,23.2248]
[1776906564294,41.7,78376.73,15.4,0.6396,0.00014,23.21122]
[1776906569329,41.71,78376.35,15.4,0.63953,0.00014,23.21259]
[1776906574365,41.71,78375.23,15.4,0.63938,0.00014,23.21218]
[1776906576379,41.71,78369.34,15.4,0.63852,0.00014,23.22935]
[1776906581414,41.72,78369.14,15.4,0.63848,0.00014,23.23012]
[1776906586449,41.72,78369.22,15.4,0.63848,0.00014,23.23007]
[1776906590477,41.72,78375.6,15.4,0.6394,0.00014,23.21177]
[1776906595512,41.72,78377.27,15.4,0.63963,0.00014,23.20708]
[1776906600547,41.72,78377.47,15.4,0.63966,0.00014,23.20652]
[1776906605582,41.73,78377.71,15.4,0.6397,0.00014,23.20585]
[1776906610617,41.73,78370.64,15.4,0.63867,0.00014,23.22643]
[1776906614645,41.73,78366.72,15.4,0.63809,0.00014,23.23788]
[1776906618673,41.73,78371.19,15.4,0.63874,0.00014,23.22513]
[1776906620688,41.73,78375.82,15.4,0.6394,0.00014,23.2118]
[1776906623661,41.73,78379.25,15.4,0.63989,0.00014,23.20192]
[1776906623709,41.73,78383.38,15.4,0.64049,0.00014,23.18986]
[1776906624007,41.73,78383.38,15.4,0.64049,0.00014,23.18986]
[1776906629750,41.74,78380.03,15.4,0.64,0.00014,23.19979]
[1776906631765,41.74,78375.71,15.4,0.63939,0.00014,23.20844]
[1776906632772,41.74,78368.48,15.4,0.63835,0.00014,23.22938]
[1776906634786,41.74,78374.21,15.4,0.63917,0.00014,23.21292]
[1776906638814,41.74,78379.36,15.4,0.63991,0.00014,23.19806]
[1776906640830,41.74,78387.22,15.4,0.64105,0.00014,23.17502]
[1776906641837,41.74,78391.75,15.4,0.6417,0.00014,23.16165]
[1776906646872,41.74,78391.16,15.4,0.64162,0.00014,23.16332]
[1776906650700,41.74,78385.1,15.4,0.64075,0.00014,23.18106]
[1776906655936,41.73,78381.03,15.4,0.64017,0.00014,23.19281]
[1776906657162,41.73,78381.03,15.4,0.64017,0.00014,23.19281]
[1776906657816,41.73,78381.03,15.4,0.64017,0.00014,23.19281]
[1776906657770,41.73,78373.47,15.4,0.63908,0.00014,23.21477]
[1776906658214,41.73,78373.47,15.4,0.63908,0.00014,23.21477]
[1776906658291,41.73,78360.93,15.4,0.63726,0.00014,23.25087]
[1776906659151,41.73,78355.6,15.4,0.63649,0.00015,23.26609]
[1776906660043,41.73,78355.6,15.4,0.63649,0.00015,23.26609]
[1776906661998,41.73,78361.3,15.4,0.63731,0.00014,23.24987]
[1776906662033,41.73,78361.3,15.4,0.63731,0.00014,23.24987]
[1776906662111,41.73,78361.3,15.4,0.63731,0.00014,23.24987]
[1776906662114,41.74,78359.64,15.4,0.63707,0.00015,23.25465]
[1776906663120,41.74,78359.64,15.4,0.63707,0.00015,23.25465]
[1776906663172,41.74,78359.64,15.4,0.63707,0.00015,23.25465]
[1776906663263,41.74,78351.16,15.4,0.63584,0.00015,23.27877]
[1776906664045,41.74,78351.16,15.4,0.63584,0.00015,23.27877]
[1776906664104,41.74,78349.05,15.4,0.63553,0.00015,23.28474]
[1776906666736,41.74,78352.29,15.4,0.636,0.00015,23.27558]
[1776906666751,41.74,78351.36,15.4,0.63586,0.00015,23.27824]
[1776906668118,41.74,78349.83,15.4,0.63564,0.00015,23.28256]
[1776906668173,41.74,78349.83,15.4,0.63564,0.00015,23.28256]
[1776906668219,41.74,78347.16,15.4,0.63525,0.00015,23.2901]
[1776906670034,41.74,78341.79,15.4,0.63447,0.00015,23.30518]
[1776906670983,41.74,78341.79,15.4,0.63447,0.00015,23.30518]
[1776906671041,41.74,78330.13,15.4,0.63278,0.00015,23.3376]
[1776906673055,41.73,78328.58,15.4,0.63255,0.00015,23.34182]
[1776906675070,41.73,78324.24,15.4,0.63193,0.00015,23.35369]
[1776906677578,41.73,78320.33,15.4,0.63136,0.00015,23.36427]
[1776906678092,41.73,78314.09,15.4,0.63045,0.00015,23.38126]
[1776906679099,41.73,78320.72,15.4,0.63142,0.00015,23.36314]
[1776906684135,41.73,78322.16,15.4,0.63164,0.00015,23.35897]
[1776906688163,41.72,78312.32,15.4,0.63022,0.00015,23.38559]
[1776906689662,41.72,78312.32,15.4,0.63022,0.00015,23.38559]
[1776906690625,41.72,78309.67,15.4,0.62983,0.00015,23.39265]
[1776906690687,41.72,78309.67,15.4,0.62983,0.00015,23.39265]
[1776906690768,41.72,78303.98,15.4,0.629,0.00015,23.408]
[1776906691045,41.72,78303.98,15.4,0.629,0.00015,23.408]
[1776906691107,41.72,78303.98,15.4,0.629,0.00015,23.408]
[1776906691173,41.72,78303.98,15.4,0.629,0.00015,23.408]
[1776906691184,41.72,78287.21,15.4,0.62656,0.00015,23.44864]
[1776906692123,41.72,78287.21,15.4,0.62656,0.00015,23.44864]
[1776906692684,41.72,78279.33,15.4,0.62541,0.00015,23.46927]
[1776906694470,41.72,78280.68,15.4,0.62561,0.00015,23.46573]
[1776906694618,41.72,78280.68,15.4,0.62561,0.00015,23.46573]
[1776906696345,41.72,78283.42,15.4,0.62601,0.00015,23.45855]
[1776906696376,41.72,78281.87,15.4,0.62578,0.00015,23.46256]
[1776906697226,41.72,78277.68,15.4,0.62517,0.00015,23.47349]
[1776906700844,41.72,78277.93,15.4,0.62521,0.00015,23.47279]
[1776906701254,41.72,78271.93,15.4,0.62433,0.00015,23.48829]
[1776906703268,41.72,78278.69,15.4,0.62532,0.00015,23.47071]
[1776906705383,41.72,78279.36,15.4,0.62542,0.00015,23.46893]
[1776906705407,41.72,78279.36,15.4,0.62542,0.00015,23.46893]
[1776906705484,41.72,78279.61,15.4,0.62546,0.00015,23.46823]
[1776906707394,41.72,78279.76,15.4,0.62549,0.00015,23.46784]
[1776906707495,41.71,78279.43,15.4,0.62544,0.00015,23.46866]
[1776906708303,41.71,78273.87,15.4,0.62462,0.00015,23.4831]
[1776906710960,41.71,78272.66,15.4,0.62445,0.00015,23.48618]
[1776906711437,41.71,78272.66,15.4,0.62445,0.00015,23.48618]
[1776906713483,41.71,78273.21,15.4,0.62453,0.00015,23.48467]
[1776906713573,41.71,78273.21,15.4,0.62453,0.00015,23.48467]
[1776906713584,41.71,78274.72,15.4,0.62476,0.00015,23.48073]
[1776906714483,41.71,78274.72,15.4,0.62476,0.00015,23.48073]
[1776906714491,41.71,78278.47,15.4,0.62531,0.00015,23.47096]
[1776906715352,41.71,78274.08,15.4,0.62466,0.00015,23.48234]
[1776906717068,41.71,78273.47,15.4,0.62458,0.00015,23.48389]
[1776906717366,41.71,78277.84,15.4,0.62522,0.00015,23.47252]
[1776906720409,41.71,78281.18,15.4,0.62571,0.00015,23.46378]
[1776906720430,41.71,78281.18,15.4,0.62571,0.00015,23.46378]
[1776906720462,41.71,78285.52,15.4,0.62635,0.00015,23.45239]
[1776906721742,41.71,78302.09,15.4,0.62878,0.00015,23.40834]
[1776906722227,41.71,78302.09,15.4,0.62878,0.00015,23.40834]
[1776906722556,41.71,78302.09,15.4,0.62878,0.00015,23.40834]
[1776906722640,41.71,78299.65,15.4,0.62843,0.00015,23.4148]
[1776906724415,41.7,78295.54,15.4,0.62783,0.00015,23.42561]
[1776906725614,41.7,78295.54,15.4,0.62783,0.00015,23.42561]
[1776906725627,41.7,78295.54,15.4,0.62783,0.00015,23.42561]
[1776906725736,41.7,78296.12,15.4,0.62792,0.00015,23.42398]
[1776906726430,41.7,78300.65,15.4,0.62859,0.00015,23.41182]
[1776906727933,41.7,78300.65,15.4,0.62859,0.00015,23.41182]
[1776906729364,41.7,78304.76,15.4,0.6292,0.00015,23.40066]
[1776906729835,41.7,78308.56,15.4,0.62976,0.00015,23.39035]
[1776906730458,41.7,78314.03,15.4,0.63056,0.00015,23.37548]
[1776906733499,41.69,78316.9,15.4,0.63098,0.00015,23.36758]
[1776906735089,41.69,78316.35,15.4,0.63091,0.00015,23.369]
[1776906736121,41.69,78314.19,15.4,0.63059,0.00015,23.37484]
[1776906739521,41.69,78307.89,15.4,0.62968,0.00015,23.39173]
[1776906740177,41.69,78307.89,15.4,0.62968,0.00015,23.39173]
[1776906740332,41.69,78307.89,15.4,0.62968,0.00015,23.39173]
[1776906740642,41.69,78307.89,15.4,0.62968,0.00015,23.39173]
[1776906740743,41.69,78297.67,15.4,0.62819,0.00015,23.41911]
[1776906741012,41.69,78297.67,15.4,0.62819,0.00015,23.41911]
[1776906741675,41.69,78295.39,15.4,0.62786,0.00015,23.42511]
[1776906741989,41.69,78295.39,15.4,0.62786,0.00015,23.42511]
[1776906746569,41.68,78300.46,15.4,0.62862,0.00015,23.41122]
[1776906751605,41.67,78303.19,15.4,0.62905,0.00015,23.39966]
[1776906752532,41.67,78303.19,15.4,0.62905,0.00015,23.39966]
[1776906752701,41.67,78303.19,15.4,0.62905,0.00015,23.39966]
[1776906752790,41.67,78303.25,15.4,0.62906,0.00015,23.39944]
[1776906753105,41.67,78303.25,15.4,0.62906,0.00015,23.39944]
[1776906753619,41.67,78298.76,15.4,0.62841,0.00015,23.41142]
[1776906754626,41.67,78294.57,15.4,0.62779,0.00015,23.42252]
[1776906759661,41.66,78291.2,15.4,0.62732,0.00015,23.43109]
[1776906764696,41.66,78291.46,15.4,0.62736,0.00015,23.43037]
[1776906768929,41.66,78290.54,15.4,0.62722,0.00015,23.43284]
[1776906768975,41.66,78291.59,15.4,0.62738,0.00015,23.43007]
[1776906770738,41.66,78286.49,15.4,0.62663,0.00015,23.44358]
[1776906775773,41.66,78284.29,15.4,0.6263,0.00015,23.44938]
[1776906776251,41.66,78284.29,15.4,0.6263,0.00015,23.44938]
[1776906776442,41.66,78284.29,15.4,0.6263,0.00015,23.44938]
[1776906776780,41.66,78282.86,15.4,0.62609,0.00015,23.45313]
[1776906780808,41.66,78276.62,15.4,0.62518,0.00015,23.46942]
[1776906782822,41.66,78269.44,15.4,0.62412,0.00015,23.488]
[1776906786330,41.66,78272.16,15.4,0.62453,0.00015,23.48089]
[1776906786864,41.66,78278.0,15.4,0.62539,0.00015,23.46569]
[1776906789144,41.66,78278.31,15.4,0.62543,0.00015,23.46486]
[1776906789885,41.66,78288.67,15.4,0.62696,0.00015,23.43764]
[1776906793300,41.66,78290.33,15.4,0.6272,0.00015,23.43327]
[1776906798948,41.66,78293.46,15.4,0.62766,0.00015,23.42489]
[1776906803790,41.65,78293.38,15.4,0.62766,0.00015,23.42481]
[1776906803983,41.65,78294.33,15.4,0.62781,0.00015,23.42221]
[1776906804986,41.65,78294.33,15.4,0.62781,0.00015,23.42221]
[1776906804990,41.65,78297.82,15.4,0.62832,0.00015,23.41283]
[1776906805997,41.65,78290.33,15.4,0.62722,0.00015,23.43279]
[1776906811033,41.65,78286.63,15.4,0.62669,0.00015,23.4387]
[1776906812494,41.65,78286.6,15.4,0.62669,0.00015,23.43878]
[1776906813049,41.65,78286.6,15.4,0.62669,0.00015,23.43878]
[1776906813048,41.65,78282.05,15.4,0.62602,0.00015,23.45075]
[1776906813196,41.65,78282.05,15.4,0.62602,0.00015,23.45075]
[1776906813439,41.65,78282.05,15.4,0.62602,0.00015,23.45075]
[1776906818083,41.65,78275.28,15.4,0.62503,0.00015,23.46839]
[1776906819719,41.65,78275.28,15.4,0.62503,0.00015,23.46839]
[1776906820097,41.65,78281.25,15.4,0.62591,0.00015,23.45276]
[1776906822874,41.65,78282.76,15.4,0.62613,0.00015,23.44879]
[1776906824125,41.65,78276.58,15.4,0.62522,0.00015,23.46492]
[1776906829160,41.65,78275.02,15.4,0.625,0.00015,23.46888]
[1776906833005,41.65,78276.01,15.4,0.62515,0.00015,23.46625]
[1776906834351,41.65,78278.16,15.4,0.62547,0.00015,23.46059]
[1776906837311,41.64,78273.95,15.4,0.62485,0.00015,23.47147]
[1776906846280,41.64,78275.81,15.4,0.62514,0.00015,23.46637]
[1776906851315,41.64,78275.77,15.4,0.62514,0.00015,23.46634]
[1776906856350,41.63,78271.47,15.4,0.62451,0.00015,23.47737]
[1776906858365,41.63,78276.29,15.4,0.62523,0.00015,23.46478]
[1776906863433,41.63,78276.91,15.4,0.62532,0.00015,23.46305]
[1776906865137,41.63,78274.68,15.4,0.625,0.00015,23.46881]
[1776906866325,41.63,78276.31,15.4,0.62524,0.00015,23.46454]
[1776906871299,41.63,78275.77,15.4,0.62517,0.00015,23.46579]
[1776906871345,41.63,78275.77,15.4,0.62517,0.00015,23.46579]
[1776906872063,41.63,78275.77,15.4,0.62517,0.00015,23.46579]
[1776906872114,41.62,78278.16,15.4,0.62554,0.00015,23.45563]
[1776906872697,41.62,78278.16,15.4,0.62554,0.00015,23.45563]
[1776906872773,41.62,78278.16,15.4,0.62554,0.00015,23.45563]
[1776906872833,41.62,78286.7,15.4,0.62679,0.00015,23.43317]
[1776906873480,41.62,78294.4,15.4,0.62792,0.00015,23.41273]
[1776906874883,41.62,78294.95,15.4,0.62801,0.00015,23.41109]
[1776906875550,41.62,78294.95,15.4,0.62801,0.00015,23.41109]
[1776906878722,41.62,78293.84,15.4,0.62786,0.00015,23.41389]
[1776906878873,41.62,78293.84,15.4,0.62786,0.00015,23.41389]
[1776906878935,41.62,78293.84,15.4,0.62786,0.00015,23.41389]
[1776906879036,41.62,78294.15,15.4,0.62791,0.00015,23.4129]
[1776906879187,41.62,78294.15,15.4,0.62791,0.00015,23.4129]
[1776906879646,41.62,78294.15,15.4,0.62791,0.00015,23.4129]
[1776906879663,41.62,78294.15,15.4,0.62791,0.00015,23.4129]
[1776906879764,41.61,78289.74,15.4,0.62727,0.00015,23.42455]
[1776906881535,41.61,78294.49,15.4,0.62797,0.00015,23.41174]
[1776906886571,41.6,78293.24,15.4,0.62781,0.00015,23.41474]
[1776906888772,41.6,78293.1,15.4,0.62779,0.00015,23.41505]
[1776906889007,41.6,78293.1,15.4,0.62779,0.00015,23.41505]
[1776906889094,41.6,78293.01,15.4,0.62778,0.00015,23.41523]
[1776906889439,41.6,78293.01,15.4,0.62778,0.00015,23.41523]
[1776906889800,41.6,78293.01,15.4,0.62778,0.00015,23.41523]
[1776906890740,41.6,78289.4,15.4,0.62725,0.00015,23.42476]
[1776906890805,41.6,78286.69,15.4,0.62685,0.00015,23.43195]
[1776906892509,41.6,78286.64,15.4,0.62685,0.00015,23.43208]
[1776906893043,41.6,78291.74,15.4,0.6276,0.00015,23.41855]
[1776906898657,41.6,78293.73,15.4,0.62788,0.00015,23.41333]
[1776906899662,41.6,78299.05,15.4,0.62867,0.00015,23.39911]
[1776906902499,41.6,78300.23,15.4,0.62884,0.00015,23.39599]
[1776906902537,41.6,78300.23,15.4,0.62884,0.00015,23.39599]
[1776906903104,41.6,78300.23,15.4,0.62884,0.00015,23.39599]
[1776906902773,41.6,78296.31,15.4,0.62826,0.00015,23.40644]
[1776906903691,41.6,78292.79,15.4,0.62775,0.00015,23.41579]
[1776906904459,41.6,78292.79,15.4,0.62775,0.00015,23.41579]
[1776906912754,41.59,78299.35,15.4,0.62874,0.00015,23.39775]
[1776906914768,41.59,78304.27,15.4,0.62946,0.00015,23.38437]
[1776906919803,41.59,78301.91,15.4,0.62913,0.00015,23.39047]
[1776906922824,41.58,78296.74,15.4,0.62838,0.00015,23.4042]
[1776906924094,41.58,78296.74,15.4,0.62838,0.00015,23.4042]
[1776906924996,41.58,78294.02,15.4,0.62798,0.00015,23.41141]
[1776906925075,41.58,78290.16,15.4,0.62742,0.00015,23.42163]
[1776906925228,41.58,78290.16,15.4,0.62742,0.00015,23.42163]
[1776906925280,41.58,78290.16,15.4,0.62742,0.00015,23.42163]
[1776906929451,41.58,78288.36,15.4,0.62715,0.00015,23.42646]
[1776906929874,41.58,78288.26,15.4,0.62714,0.00015,23.42673]
[1776906934909,41.58,78286.82,15.4,0.62694,0.00015,23.4267]
[1776906938527,41.58,78288.9,15.4,0.62725,0.00015,23.4212]
[1776906938695,41.58,78288.9,15.4,0.62725,0.00015,23.4212]
[1776906938937,41.58,78292.94,15.4,0.62784,0.00015,23.41046]
[1776906939944,41.58,78297.55,15.4,0.62852,0.00015,23.39814]
[1776906941345,41.58,78294.8,15.4,0.62811,0.00015,23.40553]
[1776906942148,41.58,78294.8,15.4,0.62811,0.00015,23.40553]
[1776906942162,41.58,78294.8,15.4,0.62811,0.00015,23.40553]
[1776906942173,41.58,78293.79,15.4,0.62797,0.00015,23.40816]
[1776906943972,41.58,78288.89,15.4,0.62725,0.00015,23.42116]
[1776906944889,41.58,78288.89,15.4,0.62725,0.00015,23.42116]
[1776906944980,41.58,78288.8,15.4,0.62724,0.00015,23.42136]
[1776906950015,41.58,78290.63,15.4,0.62751,0.00015,23.41646]
[1776906955050,41.58,78288.7,15.4,0.62722,0.00015,23.42167]
[1776906960085,41.58,78289.02,15.4,0.62726,0.00015,23.42089]
[1776906964113,41.58,78284.02,15.4,0.62652,0.00015,23.43418]
[1776906969148,41.58,78282.69,15.4,0.62633,0.00015,23.43772]
[1776906974187,41.58,78283.13,15.4,0.62639,0.00015,23.43658]
[1776906975534,41.58,78283.13,15.4,0.62639,0.00015,23.43658]
[1776906975604,41.58,78283.13,15.4,0.62639,0.00015,23.43658]
[1776906975695,41.58,78283.13,15.4,0.62639,0.00015,23.43658]
[1776906976201,41.58,78272.04,15.4,0.62476,0.00015,23.46563]
[1776906977208,41.59,78264.48,15.4,0.62364,0.00015,23.48527]
[1776906982242,41.59,78261.87,15.4,0.62324,0.00015,23.49224]
[1776906983758,41.59,78261.87,15.4,0.62324,0.00015,23.49224]
[1776906984275,41.59,78261.17,15.4,0.62313,0.00015,23.49413]
[1776906985003,41.59,78261.17,15.4,0.62313,0.00015,23.49413]
[1776906985038,41.59,78261.17,15.4,0.62313,0.00015,23.49413]
[1776906985114,41.59,78261.17,15.4,0.62313,0.00015,23.49413]
[1776906985156,41.59,78241.92,15.4,0.62029,0.00015,23.5429]
[1776906985272,41.59,78241.92,15.4,0.62029,0.00015,23.5429]
[1776906985942,41.59,78226.77,15.4,0.61804,0.00015,23.58042]
[1776906986422,41.59,78215.98,15.4,0.61644,0.00015,23.60669]
[1776906988202,41.59,78215.98,15.4,0.61644,0.00015,23.60669]
[1776906987879,41.59,78213.17,15.4,0.61603,0.00015,23.61341]
[1776906991282,41.59,78215.5,15.4,0.61638,0.00015,23.60769]
[1776906992404,41.59,78214.25,15.4,0.61621,0.00015,23.60684]
[1776906992427,41.59,78214.25,15.4,0.61621,0.00015,23.60684]
[1776906992928,41.59,78214.25,15.4,0.61621,0.00015,23.60684]
[1776906992989,41.59,78221.55,15.4,0.61729,0.00015,23.58909]
[1776906996462,41.59,78223.15,15.4,0.61753,0.00015,23.58515]
[1776906998092,41.59,78222.13,15.4,0.61738,0.00015,23.58763]
[1776906998193,41.59,78224.24,15.4,0.6177,0.00015,23.58244]
[1776906998436,41.59,78224.24,15.4,0.6177,0.00015,23.58244]
[1776906998528,41.59,78224.19,15.4,0.61769,0.00015,23.58257]
[1776907000670,41.59,78222.9,15.4,0.6175,0.00015,23.5857]
[1776907000803,41.59,78222.9,15.4,0.6175,0.00015,23.5857]
[1776907001202,41.59,78222.9,15.4,0.6175,0.00015,23.5857]
[1776907000874,41.59,78220.81,15.4,0.61719,0.00015,23.59076]
[1776907001816,41.59,78220.81,15.4,0.61719,0.00015,23.59076]
[1776907001836,41.58,78208.61,15.4,0.61538,0.00015,23.62018]
[1776907002282,41.58,78208.61,15.4,0.61538,0.00015,23.62018]
[1776907003222,41.58,78208.61,15.4,0.61538,0.00015,23.62018]
[1776907003390,41.58,78213.88,15.4,0.61617,0.00015,23.60748]
[1776907004288,41.58,78213.88,15.4,0.61617,0.00015,23.60748]
[1776907005079,41.58,78213.88,15.4,0.61617,0.00015,23.60748]
[1776907005180,41.58,78213.5,15.4,0.61611,0.00015,23.60834]
[1776907005874,41.58,78213.5,15.4,0.61611,0.00015,23.60834]
[1776907010435,41.58,78216.52,15.4,0.61657,0.00015,23.60095]
[1776907010944,41.58,78216.52,15.4,0.61657,0.00015,23.60095]
[1776907011965,41.58,78215.39,15.4,0.6164,0.00015,23.60364]
[1776907013465,41.58,78219.82,15.4,0.61706,0.00015,23.59285]
[1776907014948,41.58,78219.82,15.4,0.61706,0.00015,23.59285]
[1776907015047,41.58,78219.49,15.4,0.61701,0.00015,23.59362]
[1776907017986,41.58,78220.21,15.4,0.61712,0.00015,23.59185]
[1776907018005,41.58,78220.21,15.4,0.61712,0.00015,23.59182]
[1776907018500,41.58,78224.74,15.4,0.6178,0.00015,23.58076]
[1776907020996,41.58,78228.0,15.4,0.61828,0.00015,23.57275]
[1776907021040,41.58,78236.6,15.4,0.61956,0.00015,23.55149]
[1776907022904,41.58,78238.55,15.4,0.61984,0.00015,23.54663]
[1776907023715,41.58,78240.3,15.4,0.6201,0.00015,23.54228]
[1776907023768,41.58,78233.64,15.4,0.61912,0.00015,23.55886]
[1776907026131,41.58,78235.97,15.4,0.61946,0.00015,23.55308]
[1776907026533,41.58,78239.46,15.4,0.61998,0.00015,23.5444]
[1776907028315,41.58,78239.2,15.4,0.61994,0.00015,23.54506]
[1776907028664,41.58,78239.2,15.4,0.61994,0.00015,23.54506]
[1776907029279,41.58,78239.2,15.4,0.61994,0.00015,23.54506]
[1776907029281,41.58,78234.09,15.4,0.61918,0.00015,23.55778]
[1776907030417,41.58,78231.59,15.4,0.61881,0.00015,23.56397]
[1776907032598,41.58,78236.16,15.4,0.61949,0.00015,23.55264]
[1776907038146,41.58,78232.45,15.4,0.61894,0.00015,23.56184]
[1776907038369,41.58,78232.73,15.4,0.61898,0.00015,23.56114]
[1776907038965,41.58,78232.73,15.4,0.61898,0.00015,23.56114]
[1776907038990,41.58,78225.59,15.4,0.61792,0.00015,23.57872]
[1776907043616,41.58,78224.01,15.4,0.61769,0.00015,23.58254]
[1776907044278,41.58,78224.01,15.4,0.61769,0.00015,23.58254]
[1776907043675,41.58,78222.62,15.4,0.61748,0.00015,23.58591]
[1776907045241,41.58,78222.62,15.4,0.61748,0.00015,23.58591]
[1776907045293,41.58,78218.31,15.4,0.61685,0.00015,23.59637]
[1776907051115,41.57,78217.36,15.4,0.61671,0.00015,23.59856]
[1776907051150,41.57,78217.72,15.4,0.61678,0.00015,23.59379]
[1776907051447,41.57,78217.72,15.4,0.61678,0.00015,23.59379]
[1776907051731,41.57,78204.88,15.4,0.61487,0.00015,23.62464]
[1776907052737,41.57,78205.65,15.4,0.61499,0.00015,23.62276]
[1776907053745,41.57,78200.34,15.4,0.6142,0.00015,23.63534]
[1776907056766,41.57,78196.15,15.4,0.61359,0.00015,23.64511]
[1776907059649,41.56,78197.85,15.4,0.61384,0.00015,23.64101]
[1776907061334,41.56,78196.78,15.4,0.61369,0.00015,23.64345]
[1776907062966,41.56,78195.71,15.4,0.61353,0.00015,23.64593]
[1776907067809,41.56,78190.49,15.4,0.61277,0.00015,23.65794]
[1776907070633,41.55,78192.73,15.4,0.61311,0.00015,23.65254]
[1776907070981,41.55,78192.73,15.4,0.61311,0.00015,23.65254]
[1776907071872,41.55,78202.4,15.4,0.61456,0.00015,23.6296]
[1776907072879,41.55,78206.54,15.4,0.61518,0.00015,23.61968]
[1776907077913,41.54,78206.1,15.4,0.61512,0.00015,23.62053]
[1776907082949,41.54,78202.66,15.4,0.61462,0.00015,23.62854]
[1776907087984,41.53,78198.29,15.4,0.61398,0.00015,23.63869]
[1776907093020,41.53,78195.07,15.4,0.61351,0.00015,23.64605]
[1776907098055,41.52,78192.67,15.4,0.61317,0.00015,23.65141]
[1776907103090,41.52,78195.21,15.4,0.61357,0.00015,23.64516]
[1776907105890,41.51,78194.47,15.4,0.61346,0.00015,23.6468]
[1776907106239,41.51,78194.47,15.4,0.61346,0.00015,23.6468]
[1776907106341,41.51,78188.34,15.4,0.61255,0.00015,23.66114]
[1776907106686,41.51,78188.34,15.4,0.61255,0.00015,23.66114]
[1776907108821,41.51,78184.93,15.4,0.61204,0.00015,23.6691]
[1776907109132,41.51,78190.97,15.4,0.61294,0.00015,23.655]
[1776907110360,41.51,78190.97,15.4,0.61294,0.00015,23.655]
[1776907110139,41.51,78196.33,15.4,0.61374,0.00015,23.6424]
[1776907110767,41.51,78196.33,15.4,0.61374,0.00015,23.6424]
[1776907120209,41.5,78197.9,15.4,0.61402,0.00015,23.63433]
[1776907123230,41.5,78193.46,15.4,0.61336,0.00015,23.64466]
[1776907125246,41.49,78188.95,15.4,0.6127,0.00015,23.65514]
[1776907125420,41.49,78188.95,15.4,0.6127,0.00015,23.65514]
[1776907131288,41.49,78187.5,15.4,0.61248,0.00015,23.65852]
[1776907136323,41.49,78186.86,15.4,0.61238,0.00015,23.66003]
[1776907141389,41.5,78186.18,15.4,0.61228,0.00015,23.66163]
[1776907145436,41.49,78186.0,15.4,0.61226,0.00015,23.662]
[1776907146397,41.49,78192.32,15.4,0.6132,0.00015,23.64722]
[1776907149605,41.49,78191.52,15.4,0.61308,0.00015,23.64913]
[1776907155511,41.49,78189.61,15.4,0.6128,0.00015,23.65347]
[1776907161507,41.48,78187.79,15.4,0.61255,0.00015,23.65739]
[1776907166595,41.48,78186.2,15.4,0.61231,0.00015,23.66112]
[1776907167433,41.48,78186.2,15.4,0.61231,0.00015,23.66112]
[1776907172690,41.48,78184.2,15.4,0.61202,0.00015,23.66192]
[1776907177621,41.48,78190.77,15.4,0.61301,0.00015,23.64658]
[1776907182656,41.48,78190.82,15.4,0.61301,0.00015,23.64646]
[1776907187690,41.48,78192.42,15.4,0.61327,0.00015,23.64242]
[1776907189705,41.47,78187.8,15.4,0.61258,0.00015,23.65315]
[1776907192160,41.48,78183.7,15.4,0.61197,0.00015,23.66273]
[1776907197760,41.48,78181.91,15.4,0.6117,0.00015,23.66688]
[1776907201035,41.48,78181.98,15.4,0.61171,0.00015,23.66672]
[1776907201200,41.48,78181.98,15.4,0.61171,0.00015,23.66672]
[1776907201417,41.48,78181.98,15.4,0.61171,0.00015,23.66672]
[1776907201454,41.47,78181.33,15.4,0.61162,0.00015,23.66822]
[1776907201578,41.47,78181.33,15.4,0.61162,0.00015,23.66822]
[1776907202041,41.47,78181.33,15.4,0.61162,0.00015,23.66822]
[1776907202331,41.47,78181.33,15.4,0.61162,0.00015,23.66822]
[1776907202418,41.47,78181.33,15.4,0.61162,0.00015,23.66822]
[1776907202432,41.47,78162.97,15.4,0.60887,0.00015,23.71019]
[1776907202798,41.47,78149.13,15.4,0.60679,0.00015,23.74108]
[1776907203851,41.48,78148.03,15.4,0.60662,0.00015,23.74354]
[1776907204812,41.48,78147.13,15.4,0.60649,0.00015,23.74554]
[1776907206951,41.48,78146.51,15.4,0.60639,0.00015,23.74692]
[1776907207052,41.48,78143.02,15.4,0.60587,0.00015,23.75461]
[1776907207534,41.48,78143.02,15.4,0.60587,0.00015,23.75461]
[1776907207739,41.48,78143.02,15.4,0.60587,0.00015,23.75461]
[1776907207833,41.48,78146.51,15.4,0.60639,0.00015,23.74695]
[1776907211062,41.48,78149.52,15.4,0.60684,0.00015,23.74034]
[1776907211073,41.48,78149.2,15.4,0.60679,0.00015,23.74109]
[1776907212476,41.48,78149.2,15.4,0.60679,0.00015,23.74109]
[1776907212829,41.48,78149.37,15.4,0.60681,0.00015,23.74074]
[1776907212948,41.48,78149.37,15.4,0.60681,0.00015,23.74074]
[1776907213059,41.48,78149.37,15.4,0.60681,0.00015,23.74074]
[1776907213160,41.48,78143.82,15.4,0.60598,0.00015,23.75297]
[1776907213560,41.48,78143.82,15.4,0.60598,0.00015,23.75297]
[1776907213888,41.48,78145.16,15.4,0.60618,0.00015,23.75003]
[1776907215823,41.48,78142.03,15.4,0.60571,0.00015,23.75689]
[1776907217884,41.48,78138.55,15.4,0.60518,0.00015,23.7645]
[1776907217924,41.48,78138.55,15.4,0.60518,0.00015,23.7645]
[1776907218025,41.48,78137.95,15.4,0.60509,0.00015,23.76582]
[1776907219084,41.48,78137.95,15.4,0.60509,0.00015,23.76582]
[1776907219185,41.48,78146.41,15.4,0.60636,0.00015,23.74738]
[1776907220065,41.48,78146.41,15.4,0.60636,0.00015,23.74738]
[1776907220166,41.48,78146.41,15.4,0.60636,0.00015,23.7474]
[1776907221567,41.48,78145.58,15.4,0.60624,0.00015,23.74925]
[1776907221931,41.48,78146.98,15.4,0.60644,0.00015,23.74619]
[1776907223277,41.48,78146.98,15.4,0.60644,0.00015,23.74619]
[1776907223335,41.49,78146.68,15.4,0.6064,0.00015,23.74687]
[1776907224724,41.49,78143.18,15.4,0.60587,0.00015,23.75457]
[1776907225247,41.49,78143.18,15.4,0.60587,0.00015,23.75457]
[1776907226871,41.49,78137.94,15.4,0.60508,0.00015,23.76601]
[1776907228005,41.49,78136.63,15.4,0.60488,0.00015,23.76886]
[1776907228255,41.49,78136.7,15.4,0.60489,0.00015,23.76871]
[1776907228585,41.49,78136.7,15.4,0.60489,0.00015,23.76871]
[1776907228980,41.49,78141.5,15.4,0.60562,0.00015,23.75829]
[1776907229576,41.49,78141.5,15.4,0.60562,0.00015,23.75829]
[1776907229926,41.49,78141.5,15.4,0.60562,0.00015,23.75829]
[1776907230107,41.49,78141.5,15.4,0.60562,0.00015,23.75829]
[1776907230577,41.49,78142.81,15.4,0.60581,0.00015,23.75546]
[1776907230994,41.49,78142.85,15.4,0.60582,0.00015,23.75536]
[1776907236030,41.49,78143.38,15.4,0.60591,0.00015,23.75029]
[1776907240590,41.49,78143.73,15.4,0.60597,0.00015,23.7495]
[1776907241065,41.49,78143.77,15.4,0.60598,0.00015,23.74939]
[1776907243747,41.49,78143.77,15.4,0.60598,0.00015,23.74939]
[1776907244086,41.49,78152.65,15.4,0.60731,0.00015,23.72986]
[1776907245093,41.49,78158.11,15.4,0.60813,0.00015,23.7177]
[1776907245636,41.49,78158.11,15.4,0.60813,0.00015,23.7177]
[1776907246100,41.49,78163.87,15.4,0.60899,0.00015,23.70475]
[1776907247107,41.49,78169.07,15.4,0.60977,0.00015,23.69296]
[1776907249512,41.49,78179.16,15.4,0.61128,0.00015,23.66985]
[1776907250131,41.49,78186.62,15.4,0.61239,0.00015,23.65254]
[1776907250705,41.49,78186.62,15.4,0.61239,0.00015,23.65254]
[1776907256172,41.49,78189.69,15.4,0.61284,0.00015,23.64551]
[1776907257180,41.49,78185.08,15.4,0.61215,0.00015,23.6563]
[1776907259443,41.49,78184.11,15.4,0.61201,0.00015,23.65858]
[1776907263222,41.49,78178.76,15.4,0.61121,0.00015,23.67102]
[1776907267747,41.49,78179.35,15.4,0.61129,0.00015,23.66967]
[1776907268258,41.49,78185.97,15.4,0.61228,0.00015,23.65431]
[1776907269265,41.49,78190.42,15.4,0.61295,0.00015,23.64392]
[1776907274300,41.49,78193.27,15.4,0.61338,0.00015,23.63712]
[1776907279335,41.49,78193.67,15.4,0.61345,0.00015,23.63594]
[1776907284370,41.48,78195.55,15.4,0.61375,0.00015,23.63126]
[1776907288390,41.48,78199.24,15.4,0.6143,0.00015,23.62238]
[1776907288432,41.48,78199.24,15.4,0.6143,0.00015,23.62238]
[1776907288435,41.48,78199.24,15.4,0.6143,0.00015,23.62238]
[1776907288560,41.48,78199.24,15.4,0.6143,0.00015,23.62238]
[1776907288804,41.48,78202.33,15.4,0.61477,0.00015,23.61497]
[1776907294440,41.47,78203.64,15.4,0.61499,0.00015,23.60774]
[1776907295324,41.47,78203.64,15.4,0.61499,0.00015,23.60774]
[1776907295330,41.47,78203.64,15.4,0.61499,0.00015,23.60774]
[1776907295447,41.47,78204.49,15.4,0.61512,0.00015,23.60567]
[1776907297461,41.47,78212.02,15.4,0.61625,0.00015,23.58747]
[1776907298681,41.47,78213.32,15.4,0.61644,0.00015,23.5843]
[1776907299475,41.47,78221.91,15.4,0.61772,0.00015,23.56333]
[1776907303904,41.47,78223.93,15.4,0.61802,0.00015,23.55836]
[1776907304510,41.47,78217.73,15.4,0.6171,0.00015,23.57355]
[1776907307531,41.47,78213.58,15.4,0.61648,0.00015,23.58361]
[1776907308282,41.47,78213.58,15.4,0.61648,0.00015,23.58361]
[1776907308538,41.47,78212.71,15.4,0.61635,0.00015,23.58571]
[1776907315587,41.46,78212.68,15.4,0.61636,0.00015,23.58565]
[1776907316594,41.46,78206.59,15.4,0.61545,0.00015,23.60033]
[1776907318773,41.46,78205.45,15.4,0.61528,0.00015,23.60304]
[1776907320622,41.46,78197.17,15.4,0.61405,0.00015,23.62271]
[1776907322007,41.46,78197.17,15.4,0.61405,0.00015,23.62271]
[1776907322313,41.46,78190.47,15.4,0.61305,0.00015,23.63854]
[1776907323209,41.46,78190.47,15.4,0.61305,0.00015,23.63854]
[1776907325513,41.46,78188.49,15.4,0.61275,0.00015,23.6432]
[1776907328414,41.46,78179.41,15.4,0.61139,0.00015,23.66441]
[1776907329691,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907330846,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907330967,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907330981,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907331192,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907331436,41.46,78174.73,15.4,0.61069,0.00015,23.6752]
[1776907331504,41.46,78168.82,15.4,0.6098,0.00015,23.68871]
[1776907331704,41.46,78160.75,15.4,0.60859,0.00015,23.70697]
[1776907336741,41.46,78154.77,15.4,0.60769,0.00015,23.72035]
[1776907342154,41.46,78155.77,15.4,0.60785,0.00015,23.71811]
[1776907342187,41.46,78155.91,15.4,0.60787,0.00015,23.71776]
[1776907344094,41.46,78158.08,15.4,0.60819,0.00015,23.7129]
[1776907344099,41.46,78157.82,15.4,0.60816,0.00015,23.71344]
[1776907345183,41.46,78157.82,15.4,0.60816,0.00015,23.71344]
[1776907345281,41.46,78155.94,15.4,0.60788,0.00015,23.71763]
[1776907345748,41.46,78155.94,15.4,0.60788,0.00015,23.71763]
[1776907345810,41.46,78147.54,15.4,0.60661,0.00015,23.73628]
[1776907346742,41.46,78147.54,15.4,0.60661,0.00015,23.73628]
[1776907346848,41.46,78148.63,15.4,0.60678,0.00015,23.7339]
[1776907352090,41.46,78150.17,15.4,0.607,0.00015,23.73061]
[1776907352115,41.46,78150.03,15.4,0.60699,0.00015,23.72713]
[1776907353340,41.46,78150.03,15.4,0.60699,0.00015,23.72713]
[1776907353416,41.47,78145.04,15.4,0.60624,0.00015,23.73817]
[1776907353644,41.47,78145.04,15.4,0.60624,0.00015,23.73817]
[1776907353896,41.47,78144.25,15.4,0.60612,0.00015,23.73991]
[1776907356067,41.47,78143.71,15.4,0.60604,0.00015,23.74112]
[1776907357615,41.47,78132.09,15.4,0.60428,0.00015,23.76643]
[1776907362819,41.47,78134.22,15.4,0.6046,0.00015,23.76188]
[1776907367995,41.47,78133.64,15.4,0.60451,0.00015,23.76319]
[1776907373029,41.47,78132.88,15.4,0.60439,0.00015,23.76487]
[1776907378067,41.47,78133.67,15.4,0.60451,0.00015,23.76321]
[1776907383102,41.47,78130.89,15.4,0.60409,0.00015,23.76923]
[1776907384573,41.47,78130.89,15.4,0.60409,0.00015,23.76923]
[1776907384616,41.47,78130.47,15.4,0.60403,0.00015,23.77014]
[1776907386123,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907386791,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907386857,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907386907,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907387230,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907387367,41.48,78136.81,15.4,0.60497,0.00015,23.75655]
[1776907387427,41.48,78143.83,15.4,0.60603,0.00015,23.74127]
[1776907389436,41.48,78142.09,15.4,0.60577,0.00015,23.7451]
[1776907389537,41.48,78138.98,15.4,0.6053,0.00015,23.7519]
[1776907391927,41.48,78139.22,15.4,0.60533,0.00015,23.75144]
[1776907392165,41.48,78137.79,15.4,0.60511,0.00015,23.75456]
[1776907393572,41.48,78137.79,15.4,0.60511,0.00015,23.75456]
[1776907393661,41.48,78137.11,15.4,0.60501,0.00015,23.75605]
[1776907394801,41.48,78138.88,15.4,0.60528,0.00015,23.75224]
[1776907395337,41.48,78138.88,15.4,0.60528,0.00015,23.75224]
[1776907396301,41.48,78140.12,15.4,0.60546,0.00015,23.74956]
[1776907396403,41.48,78140.8,15.4,0.60556,0.00015,23.74811]
[1776907397851,41.48,78141.71,15.4,0.6057,0.00015,23.74614]
[1776907400221,41.49,78136.2,15.4,0.60486,0.00015,23.75818]
[1776907402668,41.49,78135.58,15.4,0.60477,0.00015,23.75954]
[1776907402684,41.49,78135.42,15.4,0.60475,0.00015,23.7599]
[1776907405981,41.49,78138.14,15.4,0.60515,0.00015,23.7541]
[1776907406263,41.49,78138.26,15.4,0.60516,0.00015,23.75387]
[1776907409284,41.49,78132.71,15.4,0.60433,0.00015,23.76591]
[1776907414321,41.49,78128.63,15.4,0.60372,0.00015,23.77085]
[1776907415473,41.49,78128.63,15.4,0.60372,0.00015,23.77085]
[1776907415537,41.49,78127.47,15.4,0.60355,0.00015,23.77333]
[1776907416744,41.49,78127.93,15.4,0.60362,0.00015,23.7724]
[1776907417342,41.49,78128.36,15.4,0.60368,0.00015,23.77148]
[1776907422377,41.49,78127.6,15.4,0.60357,0.00015,23.77309]
[1776907427412,41.49,78128.5,15.4,0.6037,0.00015,23.77116]
[1776907429990,41.49,78126.58,15.4,0.60341,0.00015,23.77525]
[1776907430433,41.49,78126.29,15.4,0.60337,0.00015,23.77586]
[1776907434790,41.5,78125.01,15.4,0.60316,0.00015,23.77883]
[1776907435468,41.5,78124.76,15.4,0.60313,0.00015,23.77935]
[1776907440502,41.5,78125.54,15.4,0.60325,0.00015,23.77766]
[1776907445538,41.5,78126.94,15.4,0.60346,0.00015,23.77465]
[1776907446545,41.5,78132.12,15.4,0.60424,0.00015,23.76356]
[1776907450573,41.5,78125.87,15.4,0.6033,0.00015,23.77693]
[1776907455608,41.5,78124.52,15.4,0.6031,0.00015,23.77976]
[1776907458098,41.5,78123.07,15.4,0.60288,0.00015,23.78282]
[1776907458146,41.5,78123.07,15.4,0.60288,0.00015,23.78282]
[1776907458629,41.5,78115.65,15.4,0.60176,0.00015,23.79844]
[1776907459649,41.5,78115.65,15.4,0.60176,0.00015,23.79844]
[1776907459743,41.5,78116.62,15.4,0.60191,0.00015,23.79639]
[1776907463706,41.5,78115.73,15.4,0.60176,0.00015,23.79848]
[1776907463730,41.5,78115.06,15.4,0.60165,0.00015,23.79995]
[1776907468898,41.5,78117.44,15.4,0.60202,0.00015,23.79486]
[1776907470713,41.5,78113.35,15.4,0.60141,0.00015,23.80338]
[1776907471218,41.5,78113.35,15.4,0.60141,0.00015,23.80338]
[1776907476755,41.5,78108.77,15.4,0.60074,0.00015,23.80892]
[1776907479013,41.49,78107.84,15.4,0.6006,0.00015,23.81079]
[1776907481986,41.49,78103.63,15.4,0.59997,0.00015,23.8194]
[1776907482189,41.49,78103.05,15.4,0.59988,0.00015,23.82055]
[1776907484086,41.49,78096.62,15.4,0.59891,0.00015,23.83366]
[1776907487441,41.49,78094.54,15.4,0.5986,0.00015,23.83791]
[1776907487647,41.49,78093.61,15.4,0.59845,0.00015,23.83979]
[1776907487808,41.49,78093.61,15.4,0.59845,0.00015,23.83979]
[1776907489080,41.49,78096.27,15.4,0.59886,0.00015,23.83442]
[1776907489390,41.49,78096.27,15.4,0.59886,0.00015,23.83442]
[1776907489469,41.49,78096.27,15.4,0.59886,0.00015,23.83442]
[1776907494885,41.49,78100.28,15.4,0.59946,0.00015,23.82635]
[1776907499920,41.49,78099.49,15.4,0.59934,0.00015,23.82784]
[1776907504959,41.49,78099.9,15.4,0.59941,0.00015,23.82687]
[1776907508685,41.49,78100.93,15.4,0.59957,0.00015,23.82472]
[1776907508998,41.48,78106.65,15.4,0.60044,0.00015,23.81292]
[1776907513020,41.48,78112.31,15.4,0.6013,0.00015,23.80108]
[1776907514451,41.48,78112.31,15.4,0.6013,0.00015,23.80108]
[1776907514484,41.48,78112.31,15.4,0.6013,0.00015,23.80108]
[1776907514495,41.48,78112.31,15.4,0.6013,0.00015,23.80108]
[1776907514734,41.48,78112.31,15.4,0.6013,0.00015,23.80108]
[1776907514792,41.48,78121.46,15.4,0.60268,0.00015,23.78184]
[1776907515037,41.48,78121.46,15.4,0.60268,0.00015,23.78184]
[1776907515052,41.48,78121.46,15.4,0.60268,0.00015,23.78184]
[1776907515140,41.48,78125.68,15.4,0.60332,0.00015,23.77288]
[1776907515937,41.48,78125.68,15.4,0.60332,0.00015,23.77288]
[1776907515946,41.48,78125.68,15.4,0.60332,0.00015,23.77288]
[1776907516613,41.48,78125.68,15.4,0.60332,0.00015,23.77288]
[1776907522084,41.48,78129.05,15.4,0.60382,0.00015,23.76575]
[1776907526532,41.48,78127.15,15.4,0.60354,0.00015,23.76982]
[1776907532154,41.48,78127.53,15.4,0.60361,0.00015,23.76519]
[1776907535068,41.48,78128.12,15.4,0.60369,0.00015,23.76394]
[1776907540061,41.48,78128.48,15.4,0.60375,0.00015,23.76321]
[1776907540408,41.48,78128.48,15.4,0.60375,0.00015,23.76321]
[1776907540415,41.48,78128.48,15.4,0.60375,0.00015,23.76321]
[1776907540500,41.48,78129.46,15.4,0.60389,0.00015,23.76114]
[1776907543383,41.48,78129.75,15.4,0.60394,0.00015,23.76051]
[1776907543484,41.49,78129.48,15.4,0.60389,0.00015,23.76121]
[1776907547171,41.49,78129.43,15.4,0.60388,0.00015,23.76134]
[1776907547260,41.49,78130.12,15.4,0.60398,0.00015,23.75987]
[1776907549140,41.49,78132.94,15.4,0.60441,0.00015,23.75382]
[1776907549274,41.49,78133.07,15.4,0.60442,0.00015,23.75358]
[1776907550054,41.49,78133.07,15.4,0.60442,0.00015,23.75358]
[1776907550281,41.49,78128.58,15.4,0.60375,0.00015,23.76324]
[1776907552996,41.49,78127.41,15.4,0.60357,0.00015,23.76577]
[1776907556110,41.49,78125.96,15.4,0.60335,0.00015,23.7689]
[1776907557283,41.49,78123.87,15.4,0.60303,0.00015,23.77335]
[1776907557330,41.49,78122.99,15.4,0.6029,0.00015,23.77523]
[1776907558027,41.49,78122.99,15.4,0.6029,0.00015,23.77523]
[1776907562699,41.5,78119.48,15.4,0.60236,0.00015,23.78284]
[1776907563197,41.5,78120.4,15.4,0.60249,0.00015,23.78095]
[1776907563224,41.5,78120.4,15.4,0.60249,0.00015,23.78095]
[1776907563694,41.5,78120.4,15.4,0.60249,0.00015,23.78095]
[1776907563719,41.5,78125.12,15.4,0.6032,0.00015,23.771]
[1776907565836,41.5,78128.81,15.4,0.60376,0.00015,23.76314]
[1776907565874,41.5,78129.66,15.4,0.60388,0.00015,23.76133]
[1776907566393,41.5,78122.9,15.4,0.60286,0.00015,23.77574]
[1776907568212,41.5,78121.75,15.4,0.60269,0.00015,23.77817]
[1776907568356,41.5,78121.75,15.4,0.60269,0.00015,23.77817]
[1776907568407,41.5,78126.08,15.4,0.60334,0.00015,23.76899]
[1776907568863,41.5,78126.08,15.4,0.60334,0.00015,23.76899]
[1776907569207,41.5,78126.08,15.4,0.60334,0.00015,23.76899]
[1776907569414,41.5,78131.26,15.4,0.60412,0.00015,23.75796]
[1776907570143,41.5,78131.26,15.4,0.60412,0.00015,23.75796]
[1776907574387,41.51,78131.99,15.4,0.60423,0.00015,23.75644]
[1776907574502,41.51,78131.99,15.4,0.60423,0.00015,23.75644]
[1776907574653,41.51,78131.99,15.4,0.60423,0.00015,23.75644]
[1776907574852,41.51,78131.99,15.4,0.60423,0.00015,23.75644]
[1776907575380,41.51,78132.37,15.4,0.60428,0.00015,23.75564]
[1776907575810,41.51,78132.37,15.4,0.60428,0.00015,23.75564]
[1776907575459,41.51,78138.56,15.4,0.60521,0.00015,23.74227]
[1776907576802,41.51,78152.16,15.4,0.60726,0.00015,23.71245]
[1776907577471,41.51,78158.49,15.4,0.6082,0.00015,23.69839]
[1776907579796,41.51,78161.84,15.4,0.60871,0.00015,23.69088]
[1776907584519,41.51,78168.34,15.4,0.60967,0.00015,23.6763]
[1776907586312,41.51,78171.38,15.4,0.61013,0.00015,23.6694]
[1776907586508,41.51,78171.38,15.4,0.61013,0.00015,23.6694]
[1776907586612,41.51,78171.38,15.4,0.61013,0.00015,23.6694]
[1776907587541,41.51,78184.3,15.4,0.61206,0.00015,23.63968]
[1776907589555,41.51,78188.42,15.4,0.61267,0.00015,23.63012]
[1776907590315,41.51,78188.42,15.4,0.61267,0.00015,23.63012]
[1776907590644,41.51,78188.42,15.4,0.61267,0.00015,23.63012]
[1776907590745,41.52,78184.15,15.4,0.61203,0.00015,23.64011]
[1776907591189,41.52,78184.15,15.4,0.61203,0.00015,23.64011]
[1776907593593,41.51,78186.75,15.4,0.61244,0.00015,23.63016]
[1776907593695,41.51,78194.04,15.4,0.61353,0.00015,23.61302]
[1776907593999,41.51,78194.04,15.4,0.61353,0.00015,23.61302]
[1776907594818,41.51,78204.22,15.4,0.61505,0.00015,23.58881]
[1776907595598,41.51,78209.2,15.4,0.6158,0.00015,23.57684]
[1776907598618,41.51,78204.23,15.4,0.61506,0.00015,23.58873]
[1776907601513,41.51,78203.31,15.4,0.61492,0.00015,23.59089]
[1776907601640,41.51,78205.46,15.4,0.61524,0.00015,23.58572]
[1776907602142,41.51,78205.46,15.4,0.61524,0.00015,23.58572]
[1776907602198,41.51,78205.46,15.4,0.61524,0.00015,23.58572]
[1776907602895,41.51,78226.33,15.4,0.61835,0.00015,23.53497]
[1776907603654,41.51,78231.13,15.4,0.61907,0.00015,23.52312]
[1776907607826,41.51,78230.75,15.4,0.61901,0.00015,23.52413]
[1776907608689,41.51,78222.2,15.4,0.61773,0.00015,23.54524]
[1776907612680,41.51,78219.97,15.4,0.6174,0.00015,23.5507]
[1776907612717,41.51,78217.18,15.4,0.61698,0.00015,23.55751]
[1776907616745,41.51,78212.45,15.4,0.61628,0.00015,23.56896]
[1776907621583,41.51,78212.79,15.4,0.61634,0.00015,23.56808]
[1776907621780,41.51,78214.73,15.4,0.61663,0.00015,23.56337]
[1776907622787,41.51,78220.16,15.4,0.61743,0.00015,23.55013]
[1776907623159,41.51,78220.16,15.4,0.61743,0.00015,23.55013]
[1776907623794,41.51,78226.76,15.4,0.61842,0.00015,23.53392]
[1776907625119,41.51,78228.3,15.4,0.61865,0.00015,23.53012]
[1776907625808,41.51,78222.6,15.4,0.6178,0.00015,23.54417]
[1776907630844,41.51,78223.96,15.4,0.618,0.00015,23.54084]
[1776907631351,41.51,78223.96,15.4,0.618,0.00015,23.54084]
[1776907631615,41.51,78223.96,15.4,0.618,0.00015,23.54084]
[1776907638397,41.51,78218.91,15.4,0.61725,0.00015,23.55321]
[1776907638900,41.51,78226.97,15.4,0.61845,0.00015,23.53343]
[1776907640805,41.51,78229.07,15.4,0.61876,0.00015,23.52825]
[1776907640903,41.51,78229.07,15.4,0.61876,0.00015,23.52825]
[1776907640914,41.51,78238.32,15.4,0.62013,0.00015,23.50523]
[1776907641922,41.51,78248.62,15.4,0.62166,0.00015,23.47929]
[1776907642928,41.51,78256.75,15.4,0.62286,0.00015,23.45859]
[1776907644941,41.51,78261.12,15.4,0.62351,0.00015,23.44747]
[1776907646956,41.52,78265.01,15.4,0.62407,0.00015,23.43755]
[1776907648970,41.52,78256.75,15.4,0.62284,0.00015,23.45896]
[1776907654005,41.53,78258.45,15.4,0.6231,0.00015,23.45098]
[1776907659040,41.53,78259.13,15.4,0.62318,0.00015,23.44952]
[1776907664075,41.54,78261.08,15.4,0.62346,0.00015,23.44479]
[1776907665301,41.54,78261.08,15.4,0.62346,0.00015,23.44479]
[1776907668103,41.54,78265.9,15.4,0.62416,0.00015,23.43255]
[1776907673872,41.55,78268.5,15.4,0.62453,0.00015,23.42603]
[1776907673885,41.55,78268.5,15.4,0.62453,0.00015,23.42603]
[1776907674145,41.55,78272.82,15.4,0.62517,0.00015,23.41489]
[1776907675290,41.55,78272.82,15.4,0.62517,0.00015,23.41489]
[1776907675355,41.55,78282.01,15.4,0.62652,0.00015,23.39074]
[1776907676028,41.55,78282.01,15.4,0.62652,0.00015,23.39074]
[1776907676087,41.55,78282.01,15.4,0.62652,0.00015,23.39074]
[1776907676951,41.55,78282.01,15.4,0.62652,0.00015,23.39074]
[1776907676962,41.55,78292.33,15.4,0.62804,0.00015,23.36334]
[1776907677955,41.55,78292.33,15.4,0.62804,0.00015,23.36334]
[1776907677171,41.55,78298.0,15.4,0.62888,0.00015,23.34812]
[1776907678156,41.55,78298.0,15.4,0.62888,0.00015,23.34812]
[1776907678299,41.55,78298.0,15.4,0.62888,0.00015,23.34812]
[1776907678899,41.55,78295.96,15.4,0.62858,0.00015,23.3535]
[1776907679044,41.55,78295.96,15.4,0.62858,0.00015,23.3535]
[1776907679191,41.55,78295.96,15.4,0.62858,0.00015,23.3535]
[1776907679248,41.55,78296.51,15.4,0.62866,0.00015,23.35202]
[1776907681969,41.55,78298.34,15.4,0.62894,0.00015,23.34704]
[1776907683023,41.54,78296.76,15.4,0.62871,0.00015,23.35119]
[1776907685202,41.54,78297.09,15.4,0.62876,0.00015,23.35019]
[1776907685893,41.54,78297.09,15.4,0.62876,0.00015,23.35019]
[1776907685941,41.54,78297.43,15.4,0.62882,0.00015,23.3492]
[1776907686421,41.54,78297.43,15.4,0.62882,0.00015,23.3492]
[1776907686800,41.54,78286.28,15.4,0.62717,0.00015,23.37902]
[1776907687241,41.54,78277.68,15.4,0.6259,0.00015,23.40175]
[1776907692276,41.54,78276.74,15.4,0.62577,0.00015,23.40423]
[1776907695297,41.54,78272.66,15.4,0.62516,0.00015,23.4149]
[1776907700331,41.54,78270.21,15.4,0.62479,0.00015,23.42144]
[1776907702345,41.54,78265.85,15.4,0.62414,0.00015,23.43287]
[1776907706374,41.55,78261.67,15.4,0.62351,0.00015,23.44391]
[1776907709810,41.55,78263.46,15.4,0.62377,0.00015,23.43941]
[1776907709901,41.55,78259.44,15.4,0.62317,0.00015,23.44987]
[1776907713947,41.56,78256.34,15.4,0.62272,0.00015,23.45401]
[1776907714687,41.56,78244.5,15.4,0.62096,0.00015,23.4842]
[1776907715437,41.56,78239.8,15.4,0.62027,0.00015,23.496]
[1776907716837,41.56,78238.95,15.4,0.62014,0.00015,23.49816]
[1776907717452,41.56,78245.71,15.4,0.62114,0.00015,23.48118]
[1776907718051,41.56,78245.71,15.4,0.62114,0.00015,23.48118]
[1776907723494,41.56,78243.58,15.4,0.62082,0.00015,23.48668]
[1776907726141,41.56,78242.86,15.4,0.62071,0.00015,23.48852]
[1776907726174,41.56,78242.86,15.4,0.62071,0.00015,23.48852]
[1776907726244,41.56,78242.86,15.4,0.62071,0.00015,23.48852]
[1776907726515,41.56,78227.65,15.4,0.61845,0.00015,23.52638]
[1776907727522,41.56,78225.14,15.4,0.61808,0.00015,23.53256]
[1776907731639,41.56,78222.5,15.4,0.61769,0.00015,23.53899]
[1776907731656,41.56,78220.13,15.4,0.61733,0.00015,23.54477]
[1776907732082,41.56,78220.13,15.4,0.61733,0.00015,23.54477]
[1776907732557,41.56,78223.69,15.4,0.61787,0.00015,23.53605]
[1776907734998,41.56,78223.4,15.4,0.61782,0.00015,23.53675]
[1776907735038,41.56,78220.45,15.4,0.61738,0.00015,23.54395]
[1776907740613,41.56,78209.85,15.4,0.61581,0.00015,23.56951]
[1776907745689,41.56,78207.61,15.4,0.61549,0.00015,23.57477]
[1776907745713,41.55,78198.32,15.4,0.6141,0.00015,23.59688]
[1776907751396,41.55,78195.42,15.4,0.61368,0.00015,23.60356]
[1776907753443,41.55,78190.32,15.4,0.61292,0.00015,23.61551]
[1776907758446,41.55,78188.44,15.4,0.61264,0.00015,23.61981]
[1776907758646,41.55,78188.44,15.4,0.61264,0.00015,23.61981]
[1776907758968,41.55,78180.7,15.4,0.61149,0.00015,23.63781]
[1776907760754,41.55,78171.61,15.4,0.61012,0.00015,23.65879]
[1776907762757,41.55,78174.86,15.4,0.6106,0.00015,23.65138]
[1776907767803,41.55,78177.9,15.4,0.61106,0.00015,23.64437]
[1776907772838,41.55,78178.43,15.4,0.61116,0.00015,23.63927]
[1776907773272,41.55,78178.43,15.4,0.61116,0.00015,23.63927]
[1776907776923,41.55,78179.11,15.4,0.61126,0.00015,23.6377]
[1776907777380,41.55,78179.96,15.4,0.61138,0.00015,23.63574]
[1776907777873,41.55,78188.85,15.4,0.61271,0.00015,23.61509]
[1776907782908,41.55,78185.63,15.4,0.61223,0.00015,23.62265]
[1776907787943,41.55,78183.34,15.4,0.61189,0.00015,23.628]
[1776907788785,41.55,78183.34,15.4,0.61189,0.00015,23.628]
[1776907788806,41.55,78183.34,15.4,0.61189,0.00015,23.628]
[1776907788950,41.55,78179.33,15.4,0.61129,0.00015,23.63728]
[1776907790964,41.55,78173.21,15.4,0.61037,0.00015,23.65132]
[1776907796025,41.55,78172.25,15.4,0.61023,0.00015,23.65346]
[1776907796105,41.55,78172.25,15.4,0.61023,0.00015,23.65346]
[1776907796111,41.55,78172.25,15.4,0.61023,0.00015,23.65346]
[1776907796130,41.55,78172.25,15.4,0.61023,0.00015,23.65346]
[1776907797020,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797177,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797444,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797490,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797565,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797582,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907797817,41.55,78125.65,15.4,0.60323,0.00015,23.75611]
[1776907798023,41.55,78121.51,15.4,0.60261,0.00015,23.76486]
[1776907800307,41.55,78121.03,15.4,0.60254,0.00015,23.76585]
[1776907802053,41.55,78122.46,15.4,0.60276,0.00015,23.76281]
[1776907802058,41.55,78110.13,15.4,0.6009,0.00015,23.7886]
[1776907802232,41.55,78110.13,15.4,0.6009,0.00015,23.7886]
[1776907803065,41.55,78104.69,15.4,0.60008,0.00015,23.79979]
[1776907807274,41.54,78102.16,15.4,0.59971,0.00015,23.80485]
[1776907810332,41.54,78107.01,15.4,0.60044,0.00015,23.79479]
[1776907810459,41.54,78107.01,15.4,0.60044,0.00015,23.79479]
[1776907810562,41.54,78107.01,15.4,0.60044,0.00015,23.79479]
[1776907811879,41.54,78107.01,15.4,0.60044,0.00015,23.79479]
[1776907812088,41.54,78118.01,15.4,0.60211,0.00015,23.77186]
[1776907815151,41.54,78123.25,15.4,0.6029,0.00015,23.76077]
[1776907819694,41.54,78123.57,15.4,0.60295,0.00015,23.76006]
[1776907820092,41.54,78123.57,15.4,0.60295,0.00015,23.76006]
[1776907820807,41.54,78124.89,15.4,0.60315,0.00015,23.75724]
[1776907821983,41.54,78117.02,15.4,0.60196,0.00015,23.77382]
[1776907822173,41.54,78117.02,15.4,0.60196,0.00015,23.77382]
[1776907822200,41.54,78106.6,15.4,0.60039,0.00015,23.79548]
[1776907825039,41.53,78100.74,15.4,0.59951,0.00015,23.8074]
[1776907827412,41.53,78102.68,15.4,0.59981,0.00015,23.8034]
[1776907830517,41.53,78103.67,15.4,0.59996,0.00015,23.80127]
[1776907830652,41.53,78103.67,15.4,0.59996,0.00015,23.80127]
[1776907830925,41.53,78103.67,15.4,0.59996,0.00015,23.80127]
[1776907831920,41.53,78106.6,15.4,0.60041,0.00015,23.79519]
[1776907831931,41.53,78106.6,15.4,0.60041,0.00015,23.79519]
[1776907831980,41.53,78106.6,15.4,0.60041,0.00015,23.79519]
[1776907832021,41.53,78115.49,15.4,0.60177,0.00015,23.77286]
[1776907832870,41.53,78115.49,15.4,0.60177,0.00015,23.77286]
[1776907832873,41.53,78115.49,15.4,0.60177,0.00015,23.77286]
[1776907832953,41.53,78115.49,15.4,0.60177,0.00015,23.77286]
[1776907833089,41.53,78121.32,15.4,0.60265,0.00015,23.76059]
[1776907833396,41.53,78121.32,15.4,0.60265,0.00015,23.76059]
[1776907833446,41.53,78121.32,15.4,0.60265,0.00015,23.76059]
[1776907833638,41.53,78121.32,15.4,0.60265,0.00015,23.76059]
[1776907833899,41.53,78121.32,15.4,0.60265,0.00015,23.76059]
[1776907833982,41.53,78132.89,15.4,0.60439,0.00015,23.73592]
[1776907834398,41.53,78132.89,15.4,0.60439,0.00015,23.73592]
[1776907834428,41.53,78132.89,15.4,0.60439,0.00015,23.73592]
[1776907834497,41.53,78140.63,15.4,0.60555,0.00015,23.71917]
[1776907835291,41.53,78145.79,15.4,0.60633,0.00015,23.70789]
[1776907836151,41.53,78145.79,15.4,0.60633,0.00015,23.70789]
[1776907836413,41.53,78145.79,15.4,0.60633,0.00015,23.70789]
[1776907836892,41.53,78145.79,15.4,0.60633,0.00015,23.70789]
[1776907836999,41.53,78145.79,15.4,0.60633,0.00015,23.70789]
[1776907838312,41.53,78151.79,15.4,0.60723,0.00015,23.69473]
[1776907843349,41.53,78153.53,15.4,0.60748,0.00015,23.69103]
[1776907848384,41.54,78153.02,15.4,0.60739,0.00015,23.69233]
[1776907849271,41.54,78153.02,15.4,0.60739,0.00015,23.69233]
[1776907849338,41.54,78153.02,15.4,0.60739,0.00015,23.69233]
[1776907849390,41.54,78157.62,15.4,0.60808,0.00015,23.68212]
[1776907851405,41.54,78161.63,15.4,0.60868,0.00015,23.67322]
[1776907856440,41.55,78165.09,15.4,0.60918,0.00015,23.66568]
[1776907860246,41.55,78165.21,15.4,0.60919,0.00015,23.66557]
[1776907860282,41.55,78165.21,15.4,0.60919,0.00015,23.66557]
[1776907860812,41.55,78165.21,15.4,0.60919,0.00015,23.66557]
[1776907860954,41.55,78172.91,15.4,0.61034,0.00015,23.64814]
[1776907861805,41.55,78172.91,15.4,0.61034,0.00015,23.64814]
[1776907861881,41.55,78178.45,15.4,0.61117,0.00015,23.63543]
[1776907863098,41.55,78178.45,15.4,0.61117,0.00015,23.63543]
[1776907862681,41.55,78183.58,15.4,0.61194,0.00015,23.62353]
[1776907863612,41.55,78183.58,15.4,0.61194,0.00015,23.62353]
[1776907864489,41.55,78183.58,15.4,0.61194,0.00015,23.62349]
[1776907864609,41.55,78183.58,15.4,0.61194,0.00015,23.62349]
[1776907864728,41.55,78183.58,15.4,0.61194,0.00015,23.62349]
[1776907864760,41.55,78195.83,15.4,0.61377,0.00015,23.59482]
[1776907865504,41.55,78206.78,15.4,0.61541,0.00015,23.56871]
[1776907866792,41.55,78210.99,15.4,0.61604,0.00015,23.55853]
[1776907868036,41.55,78210.99,15.4,0.61604,0.00015,23.55853]
[1776907868137,41.55,78212.08,15.4,0.6162,0.00015,23.55589]
[1776907869787,41.55,78214.12,15.4,0.61651,0.00015,23.55095]
[1776907869875,41.55,78214.5,15.4,0.61656,0.00015,23.55001]
[1776907870448,41.55,78214.5,15.4,0.61656,0.00015,23.55001]
[1776907870539,41.55,78214.66,15.4,0.61659,0.00015,23.54963]
[1776907871437,41.55,78214.66,15.4,0.61659,0.00015,23.54963]
[1776907871546,41.55,78222.65,15.4,0.61778,0.00015,23.53015]
[1776907875797,41.55,78225.06,15.4,0.61814,0.00015,23.52423]
[1776907875920,41.55,78225.06,15.4,0.61814,0.00015,23.52423]
[1776907875998,41.55,78224.47,15.4,0.61805,0.00015,23.5257]
[1776907876265,41.55,78224.47,15.4,0.61805,0.00015,23.5257]
[1776907876730,41.55,78238.44,15.4,0.62012,0.00015,23.49107]
[1776907877588,41.55,78242.49,15.4,0.62073,0.00015,23.48091]
[1776907878595,41.55,78244.16,15.4,0.62097,0.00015,23.47674]
[1776907883632,41.55,78237.96,15.4,0.62004,0.00015,23.49249]
[1776907888467,41.55,78236.84,15.4,0.61987,0.00015,23.4954]
[1776907891232,41.56,78234.24,15.4,0.61948,0.00015,23.50195]
[1776907891408,41.56,78231.96,15.4,0.61916,0.00015,23.50374]
[1776907891690,41.56,78213.59,15.4,0.61642,0.00015,23.54874]
[1776907892758,41.56,78207.14,15.4,0.61546,0.00015,23.5643]
[1776907894007,41.56,78200.46,15.4,0.61446,0.00015,23.58023]
[1776907899744,41.55,78198.54,15.4,0.61418,0.00015,23.58466]
[1776907900817,41.55,78198.54,15.4,0.61418,0.00015,23.58466]
[1776907904653,41.55,78194.83,15.4,0.61364,0.00015,23.59331]
[1776907909814,41.55,78197.64,15.4,0.61407,0.00015,23.58648]
[1776907910821,41.54,78192.94,15.4,0.61337,0.00015,23.59755]
[1776907912835,41.54,78204.12,15.4,0.61504,0.00015,23.571]
[1776907913843,41.54,78208.38,15.4,0.61568,0.00015,23.56075]
[1776907918885,41.54,78208.85,15.4,0.61575,0.00015,23.55946]
[1776907919892,41.54,78203.68,15.4,0.61498,0.00015,23.57184]
[1776907921914,41.54,78202.8,15.4,0.61485,0.00015,23.57391]
[1776907922124,41.54,78196.09,15.4,0.61385,0.00015,23.58982]
[1776907922913,41.54,78190.64,15.4,0.61304,0.00015,23.60267]
[1776907926170,41.54,78190.08,15.4,0.61295,0.00015,23.60401]
[1776907927314,41.54,78190.71,15.4,0.61305,0.00015,23.60255]
[1776907932983,41.54,78190.32,15.4,0.61298,0.00015,23.60354]
[1776907937176,41.54,78192.29,15.4,0.61328,0.00015,23.59896]
[1776907938019,41.54,78202.51,15.4,0.61481,0.00015,23.5747]
[1776907943055,41.54,78201.8,15.4,0.61471,0.00015,23.5762]
[1776907944064,41.54,78201.8,15.4,0.61471,0.00015,23.5762]
[1776907944111,41.54,78195.09,15.4,0.61371,0.00015,23.5921]
[1776907945069,41.54,78187.36,15.4,0.61255,0.00015,23.61026]
[1776907946214,41.54,78187.36,15.4,0.61255,0.00015,23.61026]
[1776907946076,41.54,78182.57,15.4,0.61184,0.00015,23.62141]
[1776907947330,41.54,78180.37,15.4,0.61151,0.00015,23.62651]
[1776907947402,41.54,78180.37,15.4,0.61151,0.00015,23.62651]
[1776907956147,41.54,78180.97,15.4,0.61161,0.00015,23.62125]
[1776907956388,41.54,78180.97,15.4,0.61161,0.00015,23.62125]
[1776907956738,41.54,78180.97,15.4,0.61161,0.00015,23.62125]
[1776907962190,41.54,78182.66,15.4,0.61186,0.00015,23.61735]
[1776907967149,41.54,78183.1,15.4,0.61193,0.00015,23.61634]
[1776907967169,41.54,78183.1,15.4,0.61193,0.00015,23.61634]
[1776907967224,41.54,78179.19,15.4,0.61134,0.00015,23.62539]
[1776907967341,41.54,78179.19,15.4,0.61134,0.00015,23.62539]
[1776907967436,41.54,78179.19,15.4,0.61134,0.00015,23.62539]
[1776907967693,41.54,78179.19,15.4,0.61134,0.00015,23.62539]
[1776907968231,41.54,78169.05,15.4,0.60982,0.00015,23.64862]
[1776907969913,41.54,78167.96,15.4,0.60966,0.00015,23.65108]
[1776907970245,41.54,78171.15,15.4,0.61014,0.00015,23.64381]
[1776907971252,41.54,78175.34,15.4,0.61077,0.00015,23.63422]
[1776907976286,41.54,78171.98,15.4,0.61027,0.00015,23.64188]
[1776907976494,41.54,78171.98,15.4,0.61027,0.00015,23.64188]
[1776907977984,41.53,78165.31,15.4,0.60927,0.00015,23.65702]
[1776907983336,41.53,78163.43,15.4,0.60899,0.00015,23.66117]
[1776907988371,41.53,78163.77,15.4,0.60905,0.00015,23.66033]
[1776907992399,41.53,78168.66,15.4,0.60978,0.00015,23.64919]
[1776907997434,41.53,78165.05,15.4,0.60925,0.00015,23.65732]
[1776908002468,41.53,78166.63,15.4,0.60949,0.00015,23.65367]
[1776908007504,41.52,78164.26,15.4,0.60913,0.00015,23.65897]
[1776908010131,41.52,78161.78,15.4,0.60876,0.00015,23.66455]
[1776908010213,41.52,78162.66,15.4,0.60889,0.00015,23.66258]
[1776908010529,41.52,78169.35,15.4,0.6099,0.00015,23.64743]
[1776908013690,41.52,78171.29,15.4,0.6102,0.00015,23.63914]
[1776908013769,41.52,78170.8,15.4,0.61013,0.00015,23.64026]
[1776908018585,41.52,78166.54,15.4,0.60949,0.00015,23.64994]
[1776908022521,41.52,78164.26,15.4,0.60915,0.00015,23.65509]
[1776908022613,41.52,78162.66,15.4,0.60891,0.00015,23.6587]
[1776908023620,41.52,78155.71,15.4,0.60786,0.00015,23.67433]
[1776908027040,41.53,78148.87,15.4,0.60683,0.00015,23.68963]
[1776908028655,41.53,78141.03,15.4,0.60565,0.00015,23.70685]
[1776908033690,41.53,78142.6,15.4,0.60588,0.00015,23.70352]
[1776908038727,41.53,78140.96,15.4,0.60563,0.00015,23.70719]
[1776908043762,41.54,78139.7,15.4,0.60543,0.00015,23.71002]
[1776908047790,41.54,78150.78,15.4,0.60709,0.00015,23.68579]
[1776908048797,41.54,78146.79,15.4,0.60649,0.00015,23.69461]
[1776908053974,41.54,78144.14,15.4,0.60609,0.00015,23.70053]
[1776908054839,41.54,78136.32,15.4,0.60491,0.00015,23.71759]
[1776908056141,41.54,78131.92,15.4,0.60424,0.00015,23.72711]
[1776908062317,41.55,78134.63,15.4,0.60465,0.00015,23.72132]
[1776908066923,41.55,78130.06,15.4,0.60396,0.00015,23.73121]
[1776908070235,41.55,78124.52,15.4,0.60312,0.00015,23.74303]
[1776908072965,41.55,78128.91,15.4,0.6038,0.00015,23.72983]
[1776908074979,41.55,78124.45,15.4,0.60312,0.00015,23.73934]
[1776908076451,41.55,78124.02,15.4,0.60306,0.00015,23.74025]
[1776908076785,41.55,78124.02,15.4,0.60306,0.00015,23.74025]
[1776908076793,41.55,78124.02,15.4,0.60306,0.00015,23.74025]
[1776908077356,41.55,78124.02,15.4,0.60306,0.00015,23.74025]
[1776908077442,41.55,78123.66,15.4,0.603,0.00015,23.74101]
[1776908077771,41.55,78123.66,15.4,0.603,0.00015,23.74101]
[1776908078384,41.55,78123.66,15.4,0.603,0.00015,23.74101]
[1776908079328,41.55,78123.53,15.4,0.60299,0.00015,23.74129]
[1776908081206,41.55,78119.73,15.4,0.60241,0.00015,23.74931]
[1776908087067,41.55,78123.18,15.4,0.60294,0.00015,23.74198]
[1776908088846,41.55,78123.84,15.4,0.60304,0.00015,23.74058]
[1776908090294,41.55,78123.84,15.4,0.60304,0.00015,23.74057]
[1776908097571,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908097583,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908097690,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908098196,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908098313,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908098406,41.55,78130.08,15.4,0.60398,0.00015,23.72725]
[1776908098392,41.55,78146.27,15.4,0.60641,0.00015,23.69213]
[1776908099067,41.55,78146.27,15.4,0.60641,0.00015,23.69213]
[1776908099157,41.55,78159.77,15.4,0.60844,0.00015,23.66218]
[1776908100164,41.55,78160.95,15.4,0.60862,0.00015,23.65956]
[1776908100727,41.55,78160.95,15.4,0.60862,0.00015,23.65956]
[1776908101350,41.55,78160.95,15.4,0.60862,0.00015,23.65956]
[1776908101171,41.55,78180.8,15.4,0.61159,0.00015,23.61435]
[1776908102178,41.55,78189.71,15.4,0.61292,0.00015,23.59362]
[1776908104848,41.55,78191.27,15.4,0.61316,0.00015,23.58994]
[1776908105154,41.55,78191.27,15.4,0.61316,0.00015,23.58994]
[1776908105401,41.55,78207.16,15.4,0.61553,0.00015,23.55217]
[1776908105759,41.55,78207.16,15.4,0.61553,0.00015,23.55217]
[1776908106206,41.55,78210.38,15.4,0.61601,0.00015,23.5444]
[1776908106888,41.55,78210.38,15.4,0.61601,0.00015,23.5444]
[1776908107062,41.55,78210.38,15.4,0.61601,0.00015,23.5444]
[1776908107213,41.55,78216.38,15.4,0.61691,0.00015,23.52986]
[1776908110234,41.54,78207.29,15.4,0.61556,0.00015,23.55178]
[1776908111395,41.54,78199.89,15.4,0.61445,0.00015,23.56944]
[1776908112248,41.54,78194.25,15.4,0.61361,0.00015,23.58276]
[1776908117283,41.54,78191.92,15.4,0.61328,0.00015,23.58802]
[1776908122318,41.53,78191.18,15.4,0.61318,0.00015,23.58953]
[1776908122529,41.53,78191.18,15.4,0.61318,0.00015,23.58953]
[1776908123325,41.53,78187.28,15.4,0.6126,0.00015,23.59861]
[1776908125338,41.53,78193.19,15.4,0.61348,0.00015,23.5847]
[1776908128360,41.53,78198.29,15.4,0.61425,0.00015,23.57262]
[1776908133395,41.53,78198.67,15.4,0.61432,0.00015,23.56782]
[1776908135042,41.53,78199.31,15.4,0.61442,0.00015,23.5663]
[1776908139437,41.53,78207.04,15.4,0.61557,0.00015,23.54784]
[1776908140444,41.53,78212.58,15.4,0.6164,0.00015,23.53445]
[1776908145480,41.53,78212.36,15.4,0.61637,0.00015,23.5349]
[1776908150078,41.53,78212.73,15.4,0.61643,0.00015,23.53396]
[1776908150284,41.52,78213.52,15.4,0.61655,0.00015,23.53201]
[1776908150515,41.52,78224.18,15.4,0.61814,0.00015,23.50598]
[1776908151522,41.52,78229.84,15.4,0.61898,0.00015,23.492]
[1776908156557,41.53,78227.94,15.4,0.61869,0.00015,23.49675]
[1776908157493,41.53,78227.94,15.4,0.61869,0.00015,23.49675]
[1776908157564,41.53,78227.02,15.4,0.61856,0.00015,23.49903]
[1776908158570,41.53,78222.96,15.4,0.61795,0.00015,23.50904]
[1776908159578,41.53,78215.44,15.4,0.61683,0.00015,23.52741]
[1776908161591,41.53,78211.03,15.4,0.61617,0.00015,23.53806]
[1776908164040,41.52,78201.3,15.4,0.61472,0.00015,23.56136]
[1776908165446,41.52,78201.3,15.4,0.61472,0.00015,23.56136]
[1776908164613,41.52,78191.47,15.4,0.61325,0.00015,23.58464]
[1776908167025,41.52,78191.21,15.4,0.61322,0.00015,23.58525]
[1776908167072,41.52,78195.42,15.4,0.61385,0.00015,23.57531]
[1776908167636,41.52,78208.2,15.4,0.61576,0.00015,23.54482]
[1776908168641,41.52,78210.82,15.4,0.61615,0.00015,23.53848]
[1776908171662,41.52,78206.09,15.4,0.61545,0.00015,23.54981]
[1776908176698,41.52,78204.92,15.4,0.61528,0.00015,23.55246]
[1776908179719,41.52,78214.96,15.4,0.61678,0.00015,23.52814]
[1776908184753,41.51,78214.84,15.4,0.61677,0.00015,23.52835]
[1776908188782,41.51,78210.87,15.4,0.61618,0.00015,23.5379]
[1776908193817,41.51,78216.29,15.4,0.61701,0.00015,23.52076]
[1776908198852,41.51,78219.76,15.4,0.61753,0.00015,23.51223]
[1776908201873,41.51,78215.43,15.4,0.61689,0.00015,23.52277]
[1776908206907,41.51,78214.27,15.4,0.61672,0.00015,23.52552]
[1776908211948,41.51,78211.74,15.4,0.61634,0.00015,23.53157]
[1776908212953,41.51,78203.67,15.4,0.61514,0.00015,23.55099]
[1776908214967,41.5,78211.35,15.4,0.61629,0.00015,23.53245]
[1776908215974,41.5,78215.22,15.4,0.61687,0.00015,23.52303]
[1776908221227,41.5,78215.57,15.4,0.61692,0.00015,23.52211]
[1776908221453,41.5,78215.57,15.4,0.61692,0.00015,23.52211]
[1776908221495,41.5,78216.72,15.4,0.6171,0.00015,23.51929]
[1776908221897,41.5,78216.72,15.4,0.6171,0.00015,23.51929]
[1776908222016,41.5,78235.27,15.4,0.61986,0.00015,23.47349]
[1776908223466,41.5,78235.27,15.4,0.61986,0.00015,23.47349]
[1776908223526,41.5,78250.49,15.4,0.62212,0.00015,23.43507]
[1776908225040,41.5,78245.74,15.4,0.62142,0.00015,23.44719]
[1776908230075,41.51,78244.28,15.4,0.62119,0.00015,23.45113]
[1776908231592,41.51,78244.47,15.4,0.62121,0.00015,23.45068]
[1776908232548,41.51,78244.47,15.4,0.62121,0.00015,23.45068]
[1776908232089,41.51,78239.18,15.4,0.62042,0.00015,23.46405]
[1776908234029,41.51,78240.63,15.4,0.62064,0.00015,23.46044]
[1776908239036,41.51,78236.41,15.4,0.62,0.00015,23.47117]
[1776908244173,41.52,78240.53,15.4,0.62061,0.00015,23.46101]
[1776908249208,41.52,78240.46,15.4,0.62059,0.00015,23.46135]
[1776908254243,41.52,78239.76,15.4,0.62049,0.00015,23.45938]
[1776908254726,41.52,78239.76,15.4,0.62049,0.00015,23.45938]
[1776908255226,41.52,78239.76,15.4,0.62049,0.00015,23.45938]
[1776908255315,41.52,78253.68,15.4,0.62256,0.00015,23.42413]
[1776908256547,41.52,78253.68,15.4,0.62256,0.00015,23.42413]
[1776908256472,41.53,78257.61,15.4,0.62314,0.00015,23.41411]
[1776908257154,41.53,78257.61,15.4,0.62314,0.00015,23.41411]
[1776908257551,41.53,78257.61,15.4,0.62314,0.00015,23.41411]
[1776908258165,41.53,78256.57,15.4,0.62298,0.00015,23.41685]
[1776908258775,41.53,78256.71,15.4,0.623,0.00015,23.41655]
[1776908259278,41.53,78250.99,15.4,0.62215,0.00015,23.43125]
[1776908261026,41.53,78251.08,15.4,0.62216,0.00015,23.43107]
[1776908261292,41.53,78245.67,15.4,0.62135,0.00015,23.44486]
[1776908263367,41.53,78243.97,15.4,0.62109,0.00015,23.4492]
[1776908264449,41.53,78242.33,15.4,0.62085,0.00015,23.45337]
[1776908264504,41.53,78242.33,15.4,0.62085,0.00015,23.45337]
[1776908264503,41.53,78238.01,15.4,0.6202,0.00015,23.46426]
[1776908265497,41.53,78221.31,15.4,0.61772,0.00015,23.50566]
[1776908266327,41.53,78217.65,15.4,0.61717,0.00015,23.51461]
[1776908270356,41.53,78222.31,15.4,0.61787,0.00015,23.5032]
[1776908273376,41.53,78218.07,15.4,0.61723,0.00015,23.51357]
[1776908277957,41.53,78220.76,15.4,0.61764,0.00015,23.50698]
[1776908278412,41.53,78221.18,15.4,0.6177,0.00015,23.50595]
[1776908279215,41.53,78221.18,15.4,0.6177,0.00015,23.50595]
[1776908279419,41.53,78220.73,15.4,0.61763,0.00015,23.50705]
[1776908282439,41.53,78214.4,15.4,0.61669,0.00015,23.52247]
[1776908284453,41.53,78209.5,15.4,0.61596,0.00015,23.53429]
[1776908289572,41.53,78210.8,15.4,0.61616,0.00015,23.53107]
[1776908291503,41.53,78203.77,15.4,0.61511,0.00015,23.5479]
[1776908294524,41.53,78208.47,15.4,0.61582,0.00015,23.53653]
[1776908299560,41.52,78218.03,15.4,0.61725,0.00015,23.51323]
[1776908301480,41.52,78220.23,15.4,0.61758,0.00015,23.50784]
[1776908301536,41.52,78220.23,15.4,0.61758,0.00015,23.50784]
[1776908301573,41.52,78219.94,15.4,0.61754,0.00015,23.50854]
[1776908303587,41.52,78231.77,15.4,0.6193,0.00015,23.47936]
[1776908303687,41.52,78231.77,15.4,0.6193,0.00015,23.47936]
[1776908304593,41.52,78233.43,15.4,0.61955,0.00015,23.47524]
[1776908305407,41.52,78233.43,15.4,0.61955,0.00015,23.47524]
[1776908305567,41.52,78233.43,15.4,0.61955,0.00015,23.47524]
[1776908305608,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908305775,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908305841,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908306305,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908306418,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908306590,41.52,78247.66,15.4,0.62166,0.00015,23.43947]
[1776908306612,41.52,78257.75,15.4,0.62316,0.00015,23.41374]
[1776908309662,41.53,78256.33,15.4,0.62294,0.00015,23.41756]
[1776908311381,41.53,78255.45,15.4,0.62281,0.00015,23.41988]
[1776908312253,41.53,78254.93,15.4,0.62274,0.00015,23.41736]
[1776908312321,41.53,78254.93,15.4,0.62274,0.00015,23.41736]
[1776908313419,41.53,78254.93,15.4,0.62274,0.00015,23.41741]
[1776908313459,41.53,78248.3,15.4,0.62175,0.00015,23.43436]
[1776908314448,41.53,78248.3,15.4,0.62175,0.00015,23.43436]
[1776908315188,41.53,78245.29,15.4,0.6213,0.00015,23.44202]
[1776908320711,41.54,78245.09,15.4,0.62126,0.00015,23.44271]
[1776908322718,41.54,78244.82,15.4,0.62122,0.00015,23.44343]
[1776908323304,41.54,78244.82,15.4,0.62122,0.00015,23.44343]
[1776908325746,41.54,78250.84,15.4,0.62211,0.00015,23.4283]
[1776908328766,41.54,78254.71,15.4,0.62268,0.00015,23.41856]
[1776908333802,41.55,78252.02,15.4,0.62226,0.00015,23.42569]
[1776908336331,41.55,78251.94,15.4,0.62225,0.00015,23.42594]
[1776908337327,41.55,78253.16,15.4,0.62242,0.00015,23.42293]
[1776908340021,41.55,78254.5,15.4,0.62262,0.00015,23.41962]
[1776908341024,41.56,78261.93,15.4,0.62371,0.00015,23.40064]
[1776908341813,41.56,78261.93,15.4,0.62371,0.00015,23.40064]
[1776908341837,41.56,78261.93,15.4,0.62371,0.00015,23.40064]
[1776908341979,41.56,78268.96,15.4,0.62476,0.00015,23.38241]
[1776908342866,41.56,78272.84,15.4,0.62533,0.00015,23.37228]
[1776908343873,41.56,78267.77,15.4,0.62458,0.00015,23.3855]
[1776908345691,41.56,78261.13,15.4,0.6236,0.00015,23.40269]
[1776908350922,41.56,78258.33,15.4,0.62316,0.00015,23.41027]
[1776908355956,41.57,78257.91,15.4,0.62308,0.00015,23.41165]
[1776908358039,41.57,78258.45,15.4,0.62316,0.00015,23.41032]
[1776908360683,41.57,78261.35,15.4,0.62359,0.00015,23.40293]
[1776908363006,41.58,78256.91,15.4,0.62292,0.00015,23.41449]
[1776908364308,41.58,78256.91,15.4,0.62292,0.00015,23.41449]
[1776908365420,41.58,78253.24,15.4,0.62237,0.00015,23.42393]
[1776908371061,41.58,78255.34,15.4,0.62269,0.00015,23.41483]
[1776908374715,41.58,78254.68,15.4,0.62259,0.00015,23.41657]
[1776908384152,41.59,78256.21,15.4,0.62281,0.00015,23.41291]
[1776908386263,41.59,78255.69,15.4,0.62273,0.00015,23.41426]
[1776908387235,41.59,78255.18,15.4,0.62265,0.00015,23.41562]
[1776908387565,41.59,78255.18,15.4,0.62265,0.00015,23.41562]
[1776908388256,41.59,78255.48,15.4,0.62269,0.00015,23.41487]
[1776908389803,41.59,78256.3,15.4,0.62281,0.00015,23.4128]
[1776908390180,41.59,78256.3,15.4,0.62281,0.00015,23.4128]
[1776908399259,41.59,78256.52,15.4,0.62283,0.00015,23.41249]
[1776908401208,41.59,78256.49,15.4,0.62283,0.00015,23.41259]
[1776908401516,41.59,78256.49,15.4,0.62283,0.00015,23.41259]
[1776908402280,41.59,78267.49,15.4,0.62446,0.00015,23.38423]
[1776908404256,41.59,78270.32,15.4,0.62488,0.00015,23.37686]
[1776908404439,41.59,78270.32,15.4,0.62488,0.00015,23.37686]
[1776908404695,41.59,78270.32,15.4,0.62488,0.00015,23.37686]
[1776908404461,41.59,78271.77,15.4,0.62509,0.00015,23.37308]
[1776908404822,41.59,78271.77,15.4,0.62509,0.00015,23.37308]
[1776908405301,41.59,78279.89,15.4,0.62629,0.00015,23.35178]
[1776908406844,41.59,78281.17,15.4,0.62648,0.00015,23.34842]
[1776908407316,41.59,78288.28,15.4,0.62753,0.00015,23.3295]
[1776908408390,41.59,78288.28,15.4,0.62753,0.00015,23.3295]
[1776908408722,41.59,78288.28,15.4,0.62753,0.00015,23.3295]
[1776908408410,41.59,78298.17,15.4,0.629,0.00015,23.30295]
[1776908410337,41.59,78302.83,15.4,0.62969,0.00015,23.29027]
[1776908411162,41.59,78302.83,15.4,0.62969,0.00015,23.29027]
[1776908411757,41.59,78299.98,15.4,0.62927,0.00015,23.29794]
[1776908412351,41.59,78304.1,15.4,0.62988,0.00015,23.28674]
[1776908417386,41.58,78306.53,15.4,0.63024,0.00015,23.27995]
[1776908422421,41.58,78305.74,15.4,0.63014,0.00015,23.28191]
[1776908427456,41.58,78306.23,15.4,0.63022,0.00015,23.28039]
[1776908432491,41.57,78306.02,15.4,0.63021,0.00015,23.27684]
[1776908437526,41.57,78306.32,15.4,0.63027,0.00015,23.27583]
[1776908441348,41.57,78303.82,15.4,0.62991,0.00015,23.28251]
[1776908444693,41.57,78301.22,15.4,0.62953,0.00015,23.28942]
[1776908445582,41.56,78306.85,15.4,0.63036,0.00015,23.27404]
[1776908448604,41.56,78311.08,15.4,0.63099,0.00015,23.26239]
[1776908451929,41.56,78313.31,15.4,0.63132,0.00015,23.2562]
[1776908452632,41.56,78317.47,15.4,0.63194,0.00015,23.24473]
[1776908456101,41.56,78315.86,15.4,0.6317,0.00015,23.24914]
[1776908457455,41.56,78314.98,15.4,0.63157,0.00015,23.25155]
[1776908462702,41.56,78316.65,15.4,0.63182,0.00015,23.24686]
[1776908464609,41.56,78318.18,15.4,0.63205,0.00015,23.24262]
[1776908464735,41.56,78318.18,15.4,0.63205,0.00015,23.24262]
[1776908464812,41.56,78323.49,15.4,0.63283,0.00015,23.2279]
[1776908464922,41.56,78323.49,15.4,0.63283,0.00015,23.2279]
[1776908465318,41.56,78323.49,15.4,0.63283,0.00015,23.2279]
[1776908465742,41.56,78345.92,15.4,0.63612,0.00015,23.16478]
[1776908466749,41.56,78352.97,15.4,0.63715,0.00015,23.14467]
[1776908467756,41.56,78358.8,15.4,0.638,0.00015,23.12794]
[1776908469293,41.56,78358.06,15.4,0.63789,0.00015,23.13015]
[1776908469771,41.56,78367.5,15.4,0.63926,0.00015,23.10282]
[1776908472517,41.56,78369.29,15.4,0.63952,0.00015,23.09757]
[1776908472794,41.56,78381.07,15.4,0.64124,0.00015,23.06293]
[1776908473536,41.56,78381.07,15.4,0.64124,0.00015,23.06293]
[1776908473801,41.56,78387.61,15.4,0.64219,0.00015,23.04353]
[1776908475816,41.56,78382.71,15.4,0.64148,0.00015,23.05816]
[1776908479844,41.56,78376.48,15.4,0.64057,0.00015,23.07664]
[1776908481571,41.56,78376.48,15.4,0.64057,0.00015,23.07664]
[1776908481858,41.56,78368.95,15.4,0.63947,0.00015,23.09873]
[1776908484461,41.56,78368.79,15.4,0.63944,0.00015,23.09918]
[1776908485339,41.56,78369.2,15.4,0.6395,0.00015,23.09797]
[1776908490521,41.56,78366.83,15.4,0.63916,0.00015,23.10483]
[1776908492935,41.57,78360.34,15.4,0.63822,0.00015,23.11998]
[1776908498225,41.57,78357.4,15.4,0.63778,0.00015,23.1288]
[1776908498393,41.57,78357.4,15.4,0.63778,0.00015,23.1288]
[1776908498455,41.57,78357.29,15.4,0.63776,0.00015,23.1292]
[1776908500628,41.57,78355.33,15.4,0.63747,0.00015,23.13492]
[1776908500692,41.58,78355.18,15.4,0.63744,0.00015,23.13549]
[1776908506851,41.58,78356.45,15.4,0.63761,0.00015,23.13213]
[1776908507032,41.58,78363.59,15.4,0.63865,0.00015,23.11161]
[1776908512434,41.59,78364.38,15.4,0.63875,0.00015,23.10957]
[1776908515090,41.59,78370.29,15.4,0.6396,0.00015,23.09261]
[1776908520125,41.6,78371.03,15.4,0.63969,0.00015,23.09077]
[1776908521311,41.6,78371.03,15.4,0.63969,0.00015,23.09077]
[1776908521373,41.6,78367.15,15.4,0.63913,0.00015,23.10217]
[1776908524582,41.6,78364.79,15.4,0.63877,0.00015,23.10918]
[1776908526167,41.6,78370.56,15.4,0.63961,0.00015,23.09241]
[1776908530277,41.6,78375.78,15.4,0.64038,0.00015,23.07708]
[1776908531202,41.6,78379.54,15.4,0.64092,0.00015,23.06602]
[1776908532209,41.6,78374.86,15.4,0.64024,0.00015,23.07979]
[1776908537642,41.6,78375.11,15.4,0.64028,0.00015,23.07905]
[1776908538547,41.6,78377.1,15.4,0.64057,0.00015,23.07321]
[1776908539368,41.6,78392.15,15.4,0.64276,0.00015,23.0286]
[1776908539993,41.6,78392.15,15.4,0.64276,0.00015,23.0286]
[1776908540031,41.6,78392.15,15.4,0.64276,0.00015,23.0286]
[1776908540224,41.6,78392.15,15.4,0.64276,0.00015,23.0286]
[1776908540574,41.6,78392.15,15.4,0.64276,0.00015,23.0286]
[1776908540867,41.6,78409.0,15.4,0.64521,0.00014,22.97771]
[1776908541201,41.6,78409.0,15.4,0.64521,0.00014,22.97771]
[1776908541303,41.6,78413.94,15.4,0.64592,0.00014,22.96266]
[1776908542088,41.6,78413.94,15.4,0.64592,0.00014,22.96266]
[1776908542280,41.6,78417.51,15.4,0.64644,0.00014,22.9517]
[1776908545915,41.6,78416.73,15.4,0.64633,0.00014,22.95402]
[1776908546308,41.6,78415.72,15.4,0.64619,0.00014,22.95708]
[1776908548910,41.6,78415.2,15.4,0.64612,0.00014,22.95862]
[1776908549440,41.6,78415.2,15.4,0.64612,0.00014,22.95862]
[1776908549493,41.6,78416.26,15.4,0.64627,0.00014,22.95535]
[1776908555372,41.59,78415.21,15.4,0.64614,0.00014,22.95443]
[1776908557453,41.59,78415.46,15.4,0.64618,0.00014,22.95364]
[1776908557493,41.59,78415.45,15.4,0.64618,0.00014,22.95365]
[1776908558750,41.59,78408.99,15.4,0.64525,0.00014,22.97332]
[1776908559407,41.59,78403.45,15.4,0.64444,0.00015,22.99012]
[1776908561421,41.59,78402.41,15.4,0.64429,0.00015,22.99321]
[1776908562428,41.59,78396.73,15.4,0.64347,0.00015,23.01029]
[1776908562945,41.59,78396.73,15.4,0.64347,0.00015,23.01029]
[1776908563435,41.59,78391.06,15.4,0.64265,0.00015,23.02723]
[1776908567463,41.59,78397.51,15.4,0.64358,0.00015,23.00805]
[1776908572498,41.59,78395.76,15.4,0.64332,0.00015,23.01347]
[1776908577536,41.6,78395.69,15.4,0.6433,0.00015,23.01389]
[1776908581785,41.6,78392.85,15.4,0.64288,0.00015,23.02252]
[1776908581833,41.6,78387.42,15.4,0.64209,0.00015,23.03878]
[1776908582571,41.6,78380.7,15.4,0.64111,0.00015,23.05872]
[1776908584144,41.6,78379.77,15.4,0.64097,0.00015,23.06146]
[1776908584655,41.6,78379.77,15.4,0.64097,0.00015,23.06146]
[1776908584756,41.6,78374.64,15.4,0.64023,0.00015,23.07656]
[1776908585005,41.6,78374.64,15.4,0.64023,0.00015,23.07656]
[1776908585355,41.6,78374.64,15.4,0.64023,0.00015,23.07656]
[1776908585705,41.6,78374.64,15.4,0.64023,0.00015,23.07656]
[1776908586014,41.6,78373.85,15.4,0.64011,0.00015,23.07887]
[1776908591635,41.6,78373.36,15.4,0.64004,0.00015,23.08024]
[1776908594201,41.6,78373.25,15.4,0.64003,0.00015,23.08054]
[1776908594973,41.6,78372.06,15.4,0.63985,0.00015,23.08401]
[1776908595664,41.6,78367.18,15.4,0.63914,0.00015,23.09835]
[1776908599623,41.61,78367.32,15.4,0.63915,0.00015,23.09819]
[1776908604728,41.61,78369.76,15.4,0.6395,0.00015,23.09115]
[1776908605701,41.61,78369.76,15.4,0.6395,0.00015,23.09115]
[1776908610771,41.61,78366.64,15.4,0.63904,0.00015,23.10024]
[1776908613343,41.61,78365.53,15.4,0.6389,0.00015,23.09955]
[1776908613792,41.61,78361.08,15.4,0.63825,0.00015,23.11247]
[1776908618827,41.61,78362.7,15.4,0.63848,0.00015,23.10797]
[1776908623862,41.62,78362.17,15.4,0.63839,0.00015,23.10981]
[1776908625081,41.62,78360.41,15.4,0.63813,0.00015,23.11496]
[1776908625876,41.62,78359.01,15.4,0.63792,0.00015,23.11908]
[1776908630911,41.62,78357.37,15.4,0.63766,0.00015,23.12417]
[1776908633932,41.63,78352.9,15.4,0.637,0.00015,23.1372]
[1776908635946,41.63,78348.33,15.4,0.63633,0.00015,23.15037]
[1776908640981,41.63,78342.43,15.4,0.63545,0.00015,23.16732]
[1776908641988,41.63,78337.98,15.4,0.6348,0.00015,23.17991]
[1776908644133,41.63,78334.27,15.4,0.63425,0.00015,23.19038]
[1776908648762,41.63,78336.95,15.4,0.63465,0.00015,23.18289]
[1776908654325,41.63,78332.25,15.4,0.63395,0.00015,23.19616]
[1776908655082,41.64,78326.73,15.4,0.63314,0.00015,23.21157]
[1776908656735,41.64,78326.73,15.4,0.63314,0.00015,23.21157]
[1776908657176,41.64,78324.98,15.4,0.63289,0.00015,23.21643]
[1776908663141,41.64,78326.73,15.4,0.63314,0.00015,23.2116]
[1776908668647,41.64,78328.03,15.4,0.63333,0.00015,23.20799]
[1776908668690,41.64,78328.03,15.4,0.63333,0.00015,23.20799]
[1776908668835,41.64,78328.03,15.4,0.63333,0.00015,23.20799]
[1776908668865,41.64,78327.02,15.4,0.63318,0.00015,23.21081]
[1776908669345,41.64,78327.02,15.4,0.63318,0.00015,23.21081]
[1776908669797,41.64,78327.02,15.4,0.63318,0.00015,23.21081]
[1776908669919,41.64,78327.02,15.4,0.63318,0.00015,23.21081]
[1776908669936,41.64,78304.15,15.4,0.62982,0.00015,23.27354]
[1776908670035,41.64,78304.15,15.4,0.62982,0.00015,23.27354]
[1776908670182,41.64,78304.15,15.4,0.62982,0.00015,23.27354]
[1776908670921,41.63,78294.05,15.4,0.62834,0.00015,23.30068]
[1776908671187,41.63,78294.05,15.4,0.62834,0.00015,23.30068]
[1776908671381,41.63,78291.57,15.4,0.62799,0.00015,23.30338]
[1776908672868,41.63,78291.57,15.4,0.62799,0.00015,23.30338]
[1776908672875,41.63,78300.73,15.4,0.62935,0.00015,23.2787]
[1776908676453,41.63,78301.36,15.4,0.62944,0.00015,23.27692]
[1776908676487,41.63,78300.85,15.4,0.62937,0.00015,23.27825]
[1776908677937,41.63,78300.85,15.4,0.62937,0.00015,23.27825]
[1776908677800,41.63,78308.89,15.4,0.63056,0.00015,23.25638]
[1776908678247,41.63,78313.62,15.4,0.63125,0.00015,23.24345]
[1776908679941,41.63,78313.62,15.4,0.63125,0.00015,23.24345]
[1776908679956,41.63,78318.26,15.4,0.63194,0.00015,23.23067]
[1776908680265,41.63,78324.09,15.4,0.63279,0.00015,23.21456]
[1776908685298,41.63,78324.17,15.4,0.6328,0.00015,23.21435]
[1776908690334,41.63,78317.87,15.4,0.63188,0.00015,23.23177]
[1776908695369,41.63,78319.77,15.4,0.63216,0.00015,23.2265]
[1776908700404,41.63,78320.42,15.4,0.63226,0.00015,23.22466]
[1776908701921,41.63,78320.42,15.4,0.63226,0.00015,23.22466]
[1776908701984,41.63,78320.42,15.4,0.63226,0.00015,23.22466]
[1776908702418,41.63,78311.0,15.4,0.63087,0.00015,23.25051]
[1776908703640,41.63,78311.0,15.4,0.63087,0.00015,23.25051]
[1776908703905,41.63,78305.1,15.4,0.63001,0.00015,23.26651]
[1776908705873,41.62,78309.23,15.4,0.63062,0.00015,23.25521]
[1776908708700,41.62,78311.79,15.4,0.631,0.00015,23.2482]
[1776908708749,41.62,78311.79,15.4,0.631,0.00015,23.2482]
[1776908709541,41.62,78320.43,15.4,0.63227,0.00015,23.2244]
[1776908715510,41.62,78318.91,15.4,0.63205,0.00015,23.22854]
[1776908718396,41.62,78316.99,15.4,0.63177,0.00015,23.2338]
[1776908718531,41.62,78310.38,15.4,0.6308,0.00015,23.2519]
[1776908719538,41.62,78306.61,15.4,0.63024,0.00015,23.26216]
[1776908724573,41.62,78305.58,15.4,0.6301,0.00015,23.26479]
[1776908729548,41.62,78305.33,15.4,0.63007,0.00015,23.26531]
[1776908731972,41.61,78308.14,15.4,0.63049,0.00015,23.25759]
[1776908734425,41.61,78305.22,15.4,0.63008,0.00015,23.26151]
[1776908739679,41.61,78308.31,15.4,0.63054,0.00015,23.2529]
[1776908741768,41.61,78308.4,15.4,0.63056,0.00015,23.25262]
[1776908742700,41.61,78321.53,15.4,0.63249,0.00015,23.21649]
[1776908743706,41.61,78325.32,15.4,0.63305,0.00015,23.20595]
[1776908745721,41.61,78323.99,15.4,0.63286,0.00015,23.20965]
[1776908747735,41.61,78317.69,15.4,0.63193,0.00015,23.22708]
[1776908752770,41.61,78317.85,15.4,0.63195,0.00015,23.22661]
[1776908754097,41.61,78317.85,15.4,0.63195,0.00015,23.22661]
[1776908754195,41.61,78315.84,15.4,0.63166,0.00015,23.23214]
[1776908754662,41.61,78315.84,15.4,0.63166,0.00015,23.23214]
[1776908754682,41.61,78315.84,15.4,0.63166,0.00015,23.23214]
[1776908754784,41.61,78308.94,15.4,0.63064,0.00015,23.25103]
[1776908759819,41.6,78310.19,15.4,0.63083,0.00015,23.2475]
[1776908760826,41.6,78316.57,15.4,0.63177,0.00015,23.22998]
[1776908765888,41.6,78314.97,15.4,0.63154,0.00015,23.23435]
[1776908766332,41.6,78314.81,15.4,0.63152,0.00015,23.23478]
[1776908768908,41.6,78310.97,15.4,0.63095,0.00015,23.24526]
[1776908770039,41.6,78310.97,15.4,0.63095,0.00015,23.24526]
[1776908775044,41.6,78311.22,15.4,0.631,0.00015,23.24448]
[1776908782964,41.6,78315.36,15.4,0.63161,0.00015,23.23299]
[1776908789049,41.6,78314.8,15.4,0.63153,0.00015,23.23443]
[1776908794084,41.59,78315.89,15.4,0.63171,0.00015,23.22743]
[1776908799119,41.59,78311.95,15.4,0.63114,0.00015,23.23818]
[1776908804154,41.59,78313.78,15.4,0.63141,0.00015,23.23307]
[1776908809189,41.59,78315.44,15.4,0.63166,0.00015,23.22844]
[1776908810196,41.59,78330.24,15.4,0.63384,0.00015,23.18736]
[1776908811203,41.59,78332.38,15.4,0.63415,0.00015,23.18138]
[1776908813217,41.59,78322.14,15.4,0.63264,0.00015,23.20999]
[1776908815231,41.59,78315.92,15.4,0.63173,0.00015,23.22717]
[1776908820265,41.59,78312.75,15.4,0.63126,0.00015,23.23582]
[1776908822308,41.59,78312.95,15.4,0.63129,0.00015,23.23525]
[1776908822340,41.59,78312.95,15.4,0.63129,0.00015,23.23525]
[1776908823230,41.59,78312.02,15.4,0.63116,0.00015,23.23778]
[1776908823287,41.59,78303.9,15.4,0.62996,0.00015,23.25991]
[1776908824294,41.59,78298.2,15.4,0.62912,0.00015,23.2753]
[1776908828338,41.59,78296.49,15.4,0.62888,0.00015,23.27978]
[1776908828378,41.59,78297.13,15.4,0.62898,0.00015,23.278]
[1776908829939,41.59,78297.13,15.4,0.62898,0.00015,23.278]
[1776908830041,41.58,78297.8,15.4,0.62908,0.00015,23.27611]
[1776908834037,41.58,78298.81,15.4,0.62923,0.00015,23.27329]
[1776908834041,41.58,78298.28,15.4,0.62916,0.00015,23.27463]
[1776908834364,41.58,78293.72,15.4,0.62849,0.00015,23.2869]
[1776908839399,41.58,78291.51,15.4,0.62817,0.00015,23.29272]
[1776908844439,41.58,78292.92,15.4,0.62838,0.00015,23.28884]
[1776908849474,41.58,78289.16,15.4,0.62783,0.00015,23.2988]
[1776908852494,41.57,78285.31,15.4,0.62728,0.00015,23.30511]
[1776908857530,41.58,78286.25,15.4,0.62741,0.00015,23.30272]
[1776908862565,41.58,78287.02,15.4,0.62752,0.00015,23.30079]
[1776908867600,41.58,78285.56,15.4,0.6273,0.00015,23.3048]
[1776908872637,41.58,78284.84,15.4,0.62718,0.00015,23.30682]
[1776908877672,41.59,78288.55,15.4,0.62773,0.00015,23.29707]
[1776908880693,41.59,78281.14,15.4,0.62663,0.00015,23.31682]
[1776908881312,41.59,78281.14,15.4,0.62663,0.00015,23.31682]
[1776908881591,41.59,78281.14,15.4,0.62663,0.00015,23.31682]
[1776908882235,41.59,78265.13,15.4,0.62425,0.00015,23.35883]
[1776908883221,41.59,78258.84,15.4,0.62332,0.00015,23.37512]
[1776908883998,41.59,78263.83,15.4,0.62405,0.00015,23.36231]
[1776908889758,41.6,78264.11,15.4,0.62408,0.00015,23.36185]
[1776908894800,41.6,78263.92,15.4,0.62404,0.00015,23.36261]
[1776908896812,41.6,78259.75,15.4,0.62341,0.00015,23.37348]
[1776908897317,41.6,78259.75,15.4,0.62341,0.00015,23.37348]
[1776908898447,41.61,78258.06,15.4,0.62316,0.00015,23.37788]
[1776908898697,41.61,78258.06,15.4,0.62316,0.00015,23.37788]
[1776908902258,41.61,78258.88,15.4,0.62327,0.00015,23.37594]
[1776908902335,41.61,78258.88,15.4,0.62327,0.00015,23.37594]
[1776908902336,41.61,78258.88,15.4,0.62327,0.00015,23.37594]
[1776908903193,41.61,78289.66,15.4,0.62782,0.00015,23.2955]
[1776908903356,41.61,78289.66,15.4,0.62782,0.00015,23.2955]
[1776908903976,41.61,78301.73,15.4,0.62961,0.00015,23.26293]
[1776908906459,41.61,78299.39,15.4,0.62927,0.00015,23.26921]
[1776908908455,41.61,78300.46,15.4,0.62943,0.00015,23.26619]
[1776908908908,41.6,78299.56,15.4,0.6293,0.00015,23.26858]
[1776908913942,41.6,78302.67,15.4,0.62978,0.00015,23.25604]
[1776908918978,41.6,78303.23,15.4,0.62988,0.00015,23.25437]
[1776908920991,41.6,78298.14,15.4,0.62913,0.00015,23.26807]
[1776908921575,41.6,78298.14,15.4,0.62913,0.00015,23.26807]
[1776908921628,41.6,78298.14,15.4,0.62913,0.00015,23.26807]
[1776908922000,41.6,78295.55,15.4,0.62875,0.00015,23.27501]
[1776908922372,41.6,78295.55,15.4,0.62875,0.00015,23.27501]
[1776908923005,41.6,78300.44,15.4,0.62947,0.00015,23.26178]
[1776908927034,41.59,78305.75,15.4,0.63026,0.00015,23.24725]
[1776908927590,41.59,78305.75,15.4,0.63026,0.00015,23.24725]
[1776908928041,41.59,78310.07,15.4,0.6309,0.00015,23.23544]
[1776908929112,41.59,78310.07,15.4,0.6309,0.00015,23.23544]
[1776908929213,41.59,78309.73,15.4,0.63085,0.00015,23.23635]
[1776908930056,41.59,78305.43,15.4,0.63022,0.00015,23.24806]
[1776908935091,41.59,78307.82,15.4,0.63057,0.00015,23.24143]
[1776908940126,41.59,78307.46,15.4,0.63053,0.00015,23.2423]
[1776908940346,41.59,78307.46,15.4,0.63053,0.00015,23.2423]
[1776908940712,41.59,78307.46,15.4,0.63053,0.00015,23.2423]
[1776908941135,41.59,78312.2,15.4,0.63123,0.00015,23.22932]
[1776908945758,41.59,78314.29,15.4,0.63153,0.00015,23.22353]
[1776908946170,41.59,78321.94,15.4,0.63266,0.00015,23.2024]
[1776908951205,41.59,78321.9,15.4,0.63265,0.00015,23.20252]
[1776908954226,41.59,78319.97,15.4,0.63237,0.00015,23.20787]
[1776908955150,41.59,78319.97,15.4,0.63237,0.00015,23.20787]
[1776908955233,41.59,78315.69,15.4,0.63174,0.00015,23.21968]
[1776908957246,41.59,78320.18,15.4,0.6324,0.00015,23.20727]
[1776908958254,41.59,78324.89,15.4,0.6331,0.00015,23.19419]
[1776908959261,41.59,78330.54,15.4,0.63392,0.00015,23.17843]
[1776908962282,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908962388,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908962544,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908962573,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908962738,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908963144,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908963196,41.59,78340.06,15.4,0.63532,0.00015,23.15168]
[1776908963289,41.59,78355.78,15.4,0.63762,0.00015,23.10682]
[1776908964296,41.59,78361.01,15.4,0.63838,0.00015,23.09176]
[1776908965303,41.59,78366.03,15.4,0.63911,0.00015,23.07725]
[1776908968479,41.59,78367.5,15.4,0.63932,0.00015,23.07316]
[1776908968547,41.59,78367.5,15.4,0.63932,0.00015,23.07316]
[1776908969331,41.59,78371.76,15.4,0.63994,0.00015,23.0607]
[1776908969697,41.59,78371.76,15.4,0.63994,0.00015,23.0607]
[1776908970337,41.59,78380.99,15.4,0.64129,0.00015,23.03354]
[1776908975439,41.59,78381.56,15.4,0.64139,0.00015,23.02797]
[1776908975538,41.59,78381.56,15.4,0.64139,0.00015,23.02797]
[1776908975577,41.59,78388.73,15.4,0.64243,0.00015,23.00669]
[1776908977287,41.6,78397.2,15.4,0.64366,0.00015,22.98142]
[1776908982422,41.59,78399.28,15.4,0.64397,0.00015,22.97504]
[1776908985958,41.59,78398.94,15.4,0.64392,0.00015,22.97601]
[1776908989658,41.59,78397.69,15.4,0.64374,0.00015,22.97964]
[1776908990477,41.59,78401.95,15.4,0.64437,0.00015,22.9667]
[1776908991608,41.59,78401.95,15.4,0.64437,0.00015,22.9667]
[1776908991958,41.59,78401.95,15.4,0.64437,0.00015,22.9667]
[1776908992029,41.59,78404.71,15.4,0.64477,0.00015,22.95826]
[1776908994506,41.59,78408.78,15.4,0.64536,0.00015,22.94594]
[1776908999540,41.59,78409.59,15.4,0.64548,0.00015,22.94334]
[1776909001427,41.59,78408.62,15.4,0.64534,0.00015,22.94625]
[1776909001583,41.59,78408.62,15.4,0.64534,0.00015,22.94625]
[1776909001665,41.59,78400.97,15.4,0.64423,0.00015,22.96945]
[1776909003231,41.59,78400.97,15.4,0.64423,0.00015,22.96945]
[1776909003291,41.59,78394.3,15.4,0.64326,0.00015,22.98962]
[1776909004218,41.59,78394.3,15.4,0.64326,0.00015,22.98962]
[1776909004281,41.59,78394.3,15.4,0.64326,0.00015,22.98962]
[1776909007411,41.59,78397.29,15.4,0.64369,0.00015,22.98076]
[1776909007598,41.59,78401.77,15.4,0.64434,0.00015,22.9673]
[1776909009119,41.59,78401.77,15.4,0.64434,0.00015,22.9673]
[1776909009201,41.59,78403.15,15.4,0.64453,0.00015,22.96325]
[1776909010619,41.59,78409.93,15.4,0.64552,0.00015,22.94261]
[1776909015655,41.59,78410.88,15.4,0.64567,0.00015,22.9395]
[1776909018258,41.59,78409.95,15.4,0.64553,0.00015,22.9423]
[1776909019683,41.59,78415.91,15.4,0.6464,0.00014,22.92395]
[1776909021697,41.59,78410.36,15.4,0.6456,0.00015,22.94085]
[1776909024550,41.58,78409.55,15.4,0.64549,0.00015,22.94324]
[1776909024592,41.58,78409.55,15.4,0.64549,0.00015,22.94324]
[1776909024893,41.58,78406.49,15.4,0.64505,0.00015,22.9525]
[1776909025956,41.58,78406.49,15.4,0.64505,0.00015,22.9525]
[1776909025990,41.58,78402.64,15.4,0.64449,0.00015,22.96415]
[1776909026848,41.58,78402.64,15.4,0.64449,0.00015,22.96415]
[1776909027262,41.58,78385.09,15.4,0.64193,0.00015,23.01675]
[1776909028244,41.59,78380.15,15.4,0.64121,0.00015,23.03152]
[1776909031533,41.59,78377.48,15.4,0.6408,0.00015,23.03976]
[1776909032014,41.59,78377.48,15.4,0.6408,0.00015,23.03976]
[1776909032280,41.59,78377.48,15.4,0.6408,0.00015,23.03976]
[1776909040834,41.6,78373.94,15.4,0.64029,0.00015,23.04659]
[1776909042847,41.6,78369.61,15.4,0.63965,0.00015,23.05932]
[1776909046875,41.6,78374.83,15.4,0.64041,0.00015,23.0441]
[1776909051910,41.6,78374.61,15.4,0.64037,0.00015,23.0449]
[1776909056945,41.6,78375.09,15.4,0.64044,0.00015,23.04366]
[1776909061983,41.61,78375.53,15.4,0.64049,0.00015,23.04255]
[1776909067018,41.61,78376.48,15.4,0.64062,0.00015,23.04007]
[1776909072053,41.62,78374.14,15.4,0.64025,0.00015,23.04745]
[1776909076907,41.63,78373.09,15.4,0.64008,0.00015,23.05102]
[1776909077088,41.63,78362.65,15.4,0.63855,0.00015,23.08154]
[1776909078096,41.63,78362.65,15.4,0.63855,0.00015,23.08154]
[1776909078191,41.63,78354.2,15.4,0.63731,0.00015,23.10599]
[1776909080360,41.63,78351.39,15.4,0.6369,0.00015,23.11412]
[1776909080420,41.63,78351.73,15.4,0.63694,0.00015,23.11321]
[1776909081122,41.63,78351.73,15.4,0.63694,0.00015,23.11321]
[1776909081178,41.63,78342.28,15.4,0.63556,0.00015,23.14011]
[1776909082168,41.63,78342.28,15.4,0.63556,0.00015,23.14011]
[1776909082217,41.63,78334.64,15.4,0.63443,0.00015,23.16177]
[1776909083357,41.63,78334.64,15.4,0.63443,0.00015,23.16177]
[1776909087435,41.64,78335.43,15.4,0.63454,0.00015,23.15966]
[1776909088166,41.64,78335.33,15.4,0.63453,0.00015,23.16]
[1776909088514,41.64,78335.33,15.4,0.63453,0.00015,23.16]
[1776909088833,41.64,78335.33,15.4,0.63453,0.00015,23.16]
[1776909089172,41.64,78332.67,15.4,0.63413,0.00015,23.1675]
[1776909089968,41.64,78332.67,15.4,0.63413,0.00015,23.1675]
[1776909095215,41.64,78330.57,15.4,0.63384,0.00015,23.16958]
[1776909099243,41.64,78326.55,15.4,0.63324,0.00015,23.18087]
[1776909104278,41.64,78326.42,15.4,0.63322,0.00015,23.18132]
[1776909109313,41.64,78325.77,15.4,0.63312,0.00015,23.18321]
[1776909110763,41.64,78325.69,15.4,0.63311,0.00015,23.18345]
[1776909111099,41.64,78325.69,15.4,0.63311,0.00015,23.18345]
[1776909111229,41.64,78325.69,15.4,0.63311,0.00015,23.18345]
[1776909111328,41.64,78332.02,15.4,0.63404,0.00015,23.16581]
[1776909112334,41.64,78338.22,15.4,0.63494,0.00015,23.14842]
[1776909113140,41.64,78338.22,15.4,0.63494,0.00015,23.14842]
[1776909113341,41.65,78340.14,15.4,0.63522,0.00015,23.14305]
[1776909114206,41.65,78340.14,15.4,0.63522,0.00015,23.14305]
[1776909114278,41.65,78340.14,15.4,0.63522,0.00015,23.14305]
[1776909114379,41.65,78340.14,15.4,0.63522,0.00015,23.14305]
[1776909114471,41.65,78342.2,15.4,0.63552,0.00015,23.13727]
[1776909115364,41.65,78350.37,15.4,0.63672,0.00015,23.11409]
[1776909115620,41.65,78350.37,15.4,0.63672,0.00015,23.11409]
[1776909116367,41.65,78370.92,15.4,0.63972,0.00015,23.05477]
[1776909117374,41.65,78375.49,15.4,0.64038,0.00015,23.04147]
[1776909117941,41.65,78375.49,15.4,0.64038,0.00015,23.04147]
[1776909123403,41.65,78373.41,15.4,0.64006,0.00015,23.04799]
[1776909123416,41.66,78363.11,15.4,0.63855,0.00015,23.07804]
[1776909123755,41.66,78363.11,15.4,0.63855,0.00015,23.07804]
[1776909124423,41.66,78367.51,15.4,0.63919,0.00015,23.06533]
[1776909125815,41.66,78370.04,15.4,0.63956,0.00015,23.05803]
[1776909126280,41.66,78370.04,15.4,0.63956,0.00015,23.05803]
[1776909126439,41.66,78382.43,15.4,0.64136,0.00015,23.02174]
[1776909127443,41.66,78384.69,15.4,0.64168,0.00015,23.01516]
[1776909129099,41.66,78385.26,15.4,0.64176,0.00015,23.01358]
[1776909129217,41.66,78385.26,15.4,0.64176,0.00015,23.01358]
[1776909129270,41.66,78385.26,15.4,0.64176,0.00015,23.01358]
[1776909129882,41.66,78387.02,15.4,0.64201,0.00015,23.00847]
[1776909130232,41.66,78387.02,15.4,0.64201,0.00015,23.00847]
[1776909132550,41.67,78386.94,15.4,0.64199,0.00015,23.00903]
[1776909134493,41.67,78381.96,15.4,0.64125,0.00015,23.02398]
[1776909136507,41.67,78377.75,15.4,0.64063,0.00015,23.03654]
[1776909139354,41.68,78377.44,15.4,0.64058,0.00015,23.03761]
[1776909139407,41.68,78377.44,15.4,0.64058,0.00015,23.03761]
[1776909139891,41.68,78377.44,15.4,0.64058,0.00015,23.03769]
[1776909139992,41.68,78386.31,15.4,0.64187,0.00015,23.01153]
[1776909140535,41.68,78389.94,15.4,0.64239,0.00015,23.00078]
[1776909144842,41.68,78390.54,15.4,0.64248,0.00015,22.9991]
[1776909145191,41.68,78390.54,15.4,0.64248,0.00015,22.9991]
[1776909149571,41.68,78395.72,15.4,0.64322,0.00015,22.98384]
[1776909149753,41.68,78395.72,15.4,0.64322,0.00015,22.98384]
[1776909150221,41.68,78397.77,15.4,0.64351,0.00015,22.9778]
[1776909152303,41.68,78399.29,15.4,0.64373,0.00015,22.97324]
[1776909152438,41.68,78399.29,15.4,0.64373,0.00015,22.97324]
[1776909152404,41.69,78395.7,15.4,0.64323,0.00015,22.98011]
[1776909154220,41.69,78394.81,15.4,0.6431,0.00015,22.98277]
[1776909156175,41.69,78396.31,15.4,0.64331,0.00015,22.97836]
[1776909156221,41.69,78396.31,15.4,0.64331,0.00015,22.97836]
[1776909156253,41.69,78397.94,15.4,0.64355,0.00015,22.97357]
[1776909156647,41.69,78403.74,15.4,0.64439,0.00015,22.95613]
[1776909161682,41.68,78406.94,15.4,0.64486,0.00014,22.94619]
[1776909162895,41.68,78406.94,15.4,0.64486,0.00014,22.94619]
[1776909163657,41.68,78410.45,15.4,0.64537,0.00014,22.93554]
[1776909164409,41.68,78423.64,15.4,0.64728,0.00014,22.89517]
[1776909164703,41.68,78427.26,15.4,0.64781,0.00014,22.88401]
[1776909168731,41.68,78431.26,15.4,0.64839,0.00014,22.87161]
[1776909172188,41.68,78438.69,15.4,0.64946,0.00014,22.84853]
[1776909174773,41.68,78443.78,15.4,0.65019,0.00014,22.83266]
[1776909175780,41.68,78449.4,15.4,0.651,0.00014,22.81502]
[1776909179195,41.69,78448.47,15.4,0.65086,0.00014,22.81804]
[1776909179329,41.69,78448.47,15.4,0.65086,0.00014,22.81804]
[1776909180242,41.69,78449.25,15.4,0.65097,0.00014,22.81567]
[1776909180327,41.69,78454.44,15.4,0.65171,0.00014,22.79933]
[1776909180790,41.69,78454.44,15.4,0.65171,0.00014,22.79933]
[1776909181388,41.69,78454.44,15.4,0.65171,0.00014,22.79933]
[1776909181695,41.69,78456.54,15.4,0.65201,0.00014,22.79273]
[1776909182829,41.69,78448.02,15.4,0.65078,0.00014,22.81972]
[1776909187865,41.69,78448.16,15.4,0.65079,0.00014,22.81948]
[1776909192899,41.69,78448.44,15.4,0.65083,0.00014,22.8188]
[1776909194297,41.69,78448.44,15.4,0.65083,0.00014,22.8188]
[1776909194437,41.69,78448.44,15.4,0.65083,0.00014,22.8188]
[1776909194490,41.69,78448.44,15.4,0.65083,0.00014,22.8188]
[1776909195461,41.7,78449.55,15.4,0.65098,0.00014,22.81539]
[1776909195527,41.7,78453.63,15.4,0.65157,0.00014,22.80255]
[1776909195921,41.7,78457.55,15.4,0.65213,0.00014,22.79013]
[1776909196813,41.7,78457.55,15.4,0.65213,0.00014,22.79013]
[1776909197879,41.7,78457.78,15.4,0.65216,0.00014,22.78946]
[1776909202970,41.7,78451.58,15.4,0.65126,0.00014,22.80943]
[1776909204021,41.7,78451.58,15.4,0.65126,0.00014,22.80943]
[1776909204032,41.7,78451.58,15.4,0.65126,0.00014,22.80943]
[1776909204222,41.7,78451.58,15.4,0.65126,0.00014,22.80943]
[1776909204485,41.7,78453.77,15.4,0.65157,0.00014,22.80261]
[1776909204625,41.7,78453.77,15.4,0.65157,0.00014,22.80261]
[1776909204674,41.7,78453.77,15.4,0.65157,0.00014,22.80261]
[1776909204983,41.7,78456.62,15.4,0.65198,0.00014,22.79358]
[1776909210019,41.71,78455.28,15.4,0.65177,0.00014,22.79811]
[1776909214458,41.71,78455.17,15.4,0.65177,0.00014,22.79461]
[1776909217068,41.71,78449.13,15.4,0.65089,0.00014,22.81389]
[1776909218075,41.71,78437.13,15.4,0.64916,0.00014,22.8515]
[1776909220286,41.71,78438.13,15.4,0.64931,0.00014,22.84839]
[1776909221097,41.71,78430.4,15.4,0.64819,0.00014,22.87241]
[1776909222707,41.71,78429.06,15.4,0.648,0.00014,22.87656]
[1776909228146,41.71,78426.51,15.4,0.64763,0.00014,22.88435]
[1776909229991,41.71,78426.78,15.4,0.64767,0.00014,22.88351]
[1776909235195,41.71,78425.8,15.4,0.64754,0.00014,22.88642]
[1776909240230,41.71,78427.61,15.4,0.6478,0.00014,22.88077]
[1776909241237,41.71,78422.98,15.4,0.64713,0.00014,22.89501]
[1776909246272,41.71,78424.48,15.4,0.64735,0.00014,22.89028]
[1776909250287,41.71,78427.92,15.4,0.64785,0.00014,22.87963]
[1776909250363,41.71,78427.92,15.4,0.64785,0.00014,22.87963]
[1776909250407,41.71,78427.92,15.4,0.64785,0.00014,22.87963]
[1776909250594,41.71,78427.92,15.4,0.64785,0.00014,22.87963]
[1776909250630,41.71,78428.74,15.4,0.64797,0.00014,22.87708]
[1776909251307,41.71,78407.86,15.4,0.64495,0.00014,22.94092]
[1776909252316,41.71,78400.04,15.4,0.64382,0.00015,22.96446]
[1776909254439,41.7,78399.48,15.4,0.64374,0.00015,22.96608]
[1776909254540,41.7,78399.82,15.4,0.64379,0.00015,22.965]
[1776909257350,41.7,78403.61,15.4,0.64435,0.00014,22.95343]
[1776909258097,41.7,78403.61,15.4,0.64435,0.00014,22.95343]
[1776909258357,41.7,78403.53,15.4,0.64434,0.00014,22.95369]
[1776909259383,41.7,78403.53,15.4,0.64434,0.00014,22.95369]
[1776909259427,41.7,78405.46,15.4,0.64462,0.00014,22.94788]
[1776909261381,41.7,78410.55,15.4,0.64535,0.00014,22.93252]
[1776909263417,41.7,78410.99,15.4,0.64541,0.00014,22.93122]
[1776909263423,41.7,78412.56,15.4,0.64564,0.00014,22.92648]
[1776909264400,41.7,78408.14,15.4,0.645,0.00014,22.93992]
[1776909269436,41.71,78404.19,15.4,0.64442,0.00014,22.95196]
[1776909271688,41.71,78403.86,15.4,0.64439,0.00014,22.949]
[1776909271774,41.71,78403.86,15.4,0.64439,0.00014,22.949]
[1776909272457,41.71,78395.79,15.4,0.64322,0.00015,22.97328]
[1776909272786,41.71,78395.79,15.4,0.64322,0.00015,22.97328]
[1776909274209,41.71,78393.81,15.4,0.64293,0.00015,22.97922]
[1776909279507,41.71,78390.81,15.4,0.64249,0.00015,22.9883]
[1776909280514,41.71,78386.12,15.4,0.64181,0.00015,23.00223]
[1776909281523,41.71,78373.79,15.4,0.64001,0.00015,23.0385]
[1776909282535,41.71,78366.64,15.4,0.63897,0.00015,23.05939]
[1776909284549,41.71,78362.31,15.4,0.63833,0.00015,23.07206]
[1776909289584,41.72,78362.98,15.4,0.63841,0.00015,23.07044]
[1776909290591,41.72,78368.59,15.4,0.63923,0.00015,23.05426]
[1776909291598,41.72,78374.19,15.4,0.64004,0.00015,23.03801]
[1776909296633,41.73,78373.95,15.4,0.63999,0.00015,23.0391]
[1776909301669,41.73,78377.8,15.4,0.64053,0.00015,23.02821]
[1776909304695,41.74,78382.26,15.4,0.64117,0.00015,23.01536]
[1776909306475,41.74,78382.26,15.4,0.64116,0.00015,23.01545]
[1776909306517,41.74,78386.52,15.4,0.64178,0.00015,23.00299]
[1776909306712,41.74,78393.75,15.4,0.64283,0.00015,22.98154]
[1776909308038,41.74,78399.34,15.4,0.64363,0.00014,22.96492]
[1776909312213,41.74,78401.45,15.4,0.64393,0.00014,22.95887]
[1776909312245,41.74,78401.45,15.4,0.64393,0.00014,22.95887]
[1776909312355,41.74,78401.33,15.4,0.64391,0.00014,22.95927]
[1776909313761,41.74,78406.17,15.4,0.64461,0.00014,22.9447]
[1776909315911,41.74,78406.62,15.4,0.64468,0.00014,22.94334]
[1776909316012,41.74,78407.36,15.4,0.64478,0.00014,22.94111]
[1776909322396,41.74,78410.77,15.4,0.64528,0.00014,22.93081]
[1776909322480,41.74,78411.01,15.4,0.64531,0.00014,22.9301]
[1776909322824,41.74,78406.12,15.4,0.6446,0.00014,22.94488]
[1776909324838,41.74,78402.3,15.4,0.64405,0.00014,22.95637]
[1776909328030,41.74,78402.84,15.4,0.64413,0.00014,22.95472]
[1776909333832,41.74,78404.03,15.4,0.64432,0.00014,22.9471]
[1776909333901,41.74,78401.24,15.4,0.64392,0.00014,22.95548]
[1776909337035,41.74,78399.5,15.4,0.64367,0.00014,22.96066]
[1776909337098,41.74,78399.12,15.4,0.64361,0.00015,22.96178]
[1776909339381,41.74,78401.45,15.4,0.64395,0.00014,22.95477]
[1776909339456,41.74,78401.45,15.4,0.64395,0.00014,22.95477]
[1776909339541,41.74,78401.45,15.4,0.64395,0.00014,22.95477]
[1776909339583,41.74,78401.24,15.4,0.64392,0.00014,22.95547]
[1776909340505,41.74,78393.35,15.4,0.64277,0.00015,22.97907]
[1776909340953,41.74,78388.89,15.4,0.64213,0.00015,22.99232]
[1776909342967,41.74,78393.5,15.4,0.64279,0.00015,22.97865]
[1776909345299,41.74,78386.94,15.4,0.64184,0.00015,22.99814]
[1776909345988,41.75,78377.93,15.4,0.64053,0.00015,23.02478]
[1776909351022,41.75,78373.41,15.4,0.63985,0.00015,23.03841]
[1776909353037,41.75,78368.17,15.4,0.63908,0.00015,23.0538]
[1776909358071,41.76,78368.42,15.4,0.6391,0.00015,23.05342]
[1776909363747,41.76,78369.75,15.4,0.63928,0.00015,23.04982]
[1776909364114,41.77,78375.45,15.4,0.6401,0.00015,23.03336]
[1776909365121,41.77,78381.39,15.4,0.64096,0.00015,23.01605]
[1776909370156,41.77,78383.12,15.4,0.64119,0.00015,23.01145]
[1776909375191,41.78,78383.63,15.4,0.64125,0.00015,23.01044]
[1776909380225,41.79,78383.86,15.4,0.64127,0.00015,23.01008]
[1776909385261,41.79,78384.55,15.4,0.64137,0.00015,23.00807]
[1776909388282,41.79,78380.1,15.4,0.64072,0.00015,23.02116]
[1776909390296,41.79,78374.09,15.4,0.63984,0.00015,23.03871]
[1776909395331,41.79,78370.59,15.4,0.63935,0.00015,23.04506]
[1776909400368,41.8,78372.98,15.4,0.63968,0.00015,23.03855]
[1776909403388,41.8,78381.97,15.4,0.64097,0.00015,23.01252]
[1776909408424,41.81,78383.16,15.4,0.64113,0.00015,23.00934]
[1776909413459,41.81,78382.4,15.4,0.641,0.00015,23.01198]
[1776909418493,41.82,78383.08,15.4,0.64109,0.00015,23.0103]
[1776909423529,41.82,78387.05,15.4,0.64165,0.00015,22.99897]
[1776909423855,41.82,78387.05,15.4,0.64165,0.00015,22.99897]
[1776909424536,41.82,78397.35,15.4,0.64314,0.00014,22.96853]
[1776909428641,41.83,78398.34,15.4,0.64327,0.00014,22.96587]
[1776909429571,41.83,78392.48,15.4,0.64241,0.00014,22.98349]
[1776909434126,41.84,78391.06,15.4,0.64219,0.00014,22.98807]
[1776909439641,41.84,78389.17,15.4,0.6419,0.00014,22.99401]
[1776909444676,41.85,78386.65,15.4,0.64152,0.00014,23.00176]
[1776909445788,41.85,78381.01,15.4,0.6407,0.00015,23.01838]
[1776909446692,41.85,78371.08,15.4,0.63925,0.00015,23.04737]
[1776909448706,41.85,78366.71,15.4,0.63861,0.00015,23.06012]
[1776909453741,41.86,78366.05,15.4,0.63852,0.00015,23.05837]
[1776909455755,41.86,78370.76,15.4,0.6392,0.00015,23.0449]
[1776909460790,41.86,78370.27,15.4,0.63911,0.00015,23.04662]
[1776909465825,41.87,78363.71,15.4,0.63814,0.00015,23.0658]
[1776909469545,41.87,78361.88,15.4,0.63787,0.00015,23.07118]
[1776909469598,41.87,78361.88,15.4,0.63787,0.00015,23.07118]
[1776909469706,41.87,78361.88,15.4,0.63787,0.00015,23.07118]
[1776909469858,41.87,78359.6,15.4,0.63754,0.00015,23.07774]
[1776909470865,41.87,78355.76,15.4,0.63698,0.00015,23.08874]
[1776909475900,41.87,78354.7,15.4,0.63681,0.00015,23.09196]
[1776909480355,41.88,78355.18,15.4,0.63688,0.00015,23.09073]
[1776909480456,41.88,78356.07,15.4,0.637,0.00015,23.08824]
[1776909481071,41.88,78356.07,15.4,0.637,0.00015,23.08824]
[1776909481172,41.88,78356.75,15.4,0.6371,0.00015,23.08635]
[1776909483128,41.88,78351.66,15.4,0.63636,0.00015,23.10089]
[1776909488992,41.88,78353.46,15.4,0.63661,0.00015,23.09601]
[1776909494027,41.89,78355.27,15.4,0.63686,0.00015,23.09104]
[1776909498939,41.89,78354.23,15.4,0.63671,0.00015,23.09413]
[1776909499063,41.89,78355.04,15.4,0.63682,0.00015,23.09186]
[1776909499904,41.89,78355.04,15.4,0.63682,0.00015,23.09186]
[1776909500437,41.89,78355.04,15.4,0.63682,0.00015,23.09186]
[1776909500457,41.89,78366.63,15.4,0.63851,0.00015,23.05877]
[1776909501538,41.89,78371.59,15.4,0.63922,0.00015,23.0446]
[1776909507804,41.9,78374.21,15.4,0.63959,0.00015,23.03732]
[1776909513161,41.9,78375.75,15.4,0.63981,0.00015,23.02937]
[1776909516182,41.91,78369.92,15.4,0.63895,0.00015,23.04642]
[1776909520209,41.91,78366.05,15.4,0.63838,0.00015,23.05773]
[1776909525246,41.91,78364.44,15.4,0.63814,0.00015,23.06254]
[1776909530280,41.91,78365.3,15.4,0.63826,0.00015,23.06024]
[1776909535316,41.92,78368.55,15.4,0.63872,0.00015,23.0511]
[1776909540351,41.92,78369.88,15.4,0.6389,0.00015,23.04749]
[1776909545386,41.92,78370.34,15.4,0.63896,0.00015,23.0464]
[1776909548815,41.93,78375.34,15.4,0.63968,0.00015,23.03215]
[1776909550420,41.93,78379.41,15.4,0.64026,0.00014,23.02039]
[1776909555456,41.93,78378.38,15.4,0.6401,0.00014,23.02372]
[1776909560557,41.94,78375.67,15.4,0.63969,0.00014,23.03185]
[1776909566533,41.95,78377.57,15.4,0.63995,0.00014,23.0268]
[1776909571568,41.95,78376.73,15.4,0.63983,0.00014,23.0256]
[1776909576603,41.96,78379.8,15.4,0.64026,0.00014,23.01709]
[1776909581685,41.96,78381.81,15.4,0.64053,0.00014,23.01153]
[1776909581755,41.96,78387.88,15.4,0.64141,0.00014,22.99387]
[1776909582883,41.96,78387.88,15.4,0.64141,0.00014,22.99387]
[1776909590701,41.97,78382.02,15.4,0.64055,0.00014,23.01116]
[1776909594729,41.96,78377.56,15.4,0.63991,0.00014,23.02405]
[1776909598757,41.96,78382.59,15.4,0.64064,0.00014,23.00935]
[1776909602791,41.96,78378.25,15.4,0.64002,0.00014,23.02193]
[1776909607826,41.96,78378.83,15.4,0.6401,0.00014,23.02015]
[1776909609840,41.96,78375.21,15.4,0.63958,0.00014,23.0306]
[1776909614876,41.96,78375.63,15.4,0.63965,0.00014,23.02925]
[1776909619911,41.96,78377.44,15.4,0.63992,0.00014,23.02389]
[1776909624946,41.95,78375.09,15.4,0.63958,0.00014,23.03058]
[1776909629981,41.95,78376.95,15.4,0.63986,0.00014,23.02507]
[1776909634008,41.95,78373.15,15.4,0.63933,0.00015,23.032]
[1776909639045,41.95,78373.95,15.4,0.63945,0.00015,23.02955]
[1776909644080,41.95,78374.08,15.4,0.63948,0.00015,23.02904]
[1776909647101,41.95,78369.34,15.4,0.63878,0.00015,23.04291]
[1776909652136,41.95,78367.1,15.4,0.63844,0.00015,23.04961]
[1776909655157,41.96,78381.83,15.4,0.64057,0.00014,23.00716]
[1776909657171,41.96,78377.19,15.4,0.6399,0.00014,23.02064]
[1776909662206,41.95,78371.51,15.4,0.63908,0.00015,23.03695]
[1776909664220,41.95,78376.61,15.4,0.63982,0.00014,23.02214]
[1776909669417,41.95,78376.06,15.4,0.63975,0.00014,23.02365]
[1776909677311,41.95,78376.27,15.4,0.63979,0.00014,23.02287]
[1776909680332,41.95,78371.52,15.4,0.6391,0.00015,23.03653]
[1776909681339,41.95,78367.47,15.4,0.63851,0.00015,23.04816]
[1776909683350,41.95,78365.53,15.4,0.63823,0.00015,23.05368]
[1776909686906,41.95,78362.98,15.4,0.63786,0.00015,23.06103]
[1776909686926,41.95,78362.98,15.4,0.63786,0.00015,23.06103]
[1776909686952,41.95,78362.0,15.4,0.63772,0.00015,23.06391]
[1776909687381,41.95,78357.82,15.4,0.63711,0.00015,23.07582]
[1776909689395,41.95,78352.98,15.4,0.6364,0.00015,23.08963]
[1776909694430,41.95,78350.21,15.4,0.63601,0.00015,23.09366]
[1776909697371,41.95,78350.52,15.4,0.63605,0.00015,23.09286]
[1776909697486,41.95,78350.52,15.4,0.63605,0.00015,23.09286]
[1776909697587,41.95,78349.35,15.4,0.63588,0.00015,23.09619]
[1776909698219,41.95,78349.35,15.4,0.63588,0.00015,23.09619]
[1776909698645,41.96,78339.11,15.4,0.63438,0.00015,23.12489]
[1776909699465,41.96,78330.95,15.4,0.63319,0.00015,23.14751]
[1776909702813,41.96,78331.62,15.4,0.63329,0.00015,23.14565]
[1776909704108,41.96,78336.89,15.4,0.63406,0.00015,23.13105]
[1776909704150,41.96,78336.89,15.4,0.63406,0.00015,23.13105]
[1776909704249,41.96,78336.89,15.4,0.63406,0.00015,23.13105]
[1776909704500,41.96,78341.36,15.4,0.63471,0.00015,23.11862]
[1776909705253,41.96,78341.36,15.4,0.63471,0.00015,23.11862]
[1776909706042,41.96,78341.36,15.4,0.63471,0.00015,23.11862]
[1776909706513,41.96,78335.99,15.4,0.63393,0.00015,23.13359]
[1776909710541,41.96,78329.61,15.4,0.633,0.00015,23.15124]
[1776909715577,41.96,78327.73,15.4,0.63272,0.00015,23.15638]
[1776909718598,41.96,78323.07,15.4,0.63204,0.00015,23.16913]
[1776909722626,41.95,78318.88,15.4,0.63143,0.00015,23.18049]
[1776909724644,41.95,78311.93,15.4,0.63042,0.00015,23.19928]
[1776909725651,41.95,78307.82,15.4,0.62982,0.00015,23.21032]
[1776909730686,41.95,78307.93,15.4,0.62985,0.00015,23.2098]
[1776909735721,41.94,78306.33,15.4,0.62962,0.00015,23.21385]
[1776909740756,41.94,78306.31,15.4,0.62963,0.00015,23.21365]
[1776909742353,41.94,78303.85,15.4,0.62928,0.00015,23.22019]
[1776909747805,41.93,78303.6,15.4,0.62926,0.00015,23.22048]
[1776909751834,41.93,78299.2,15.4,0.62864,0.00015,23.22808]
[1776909754855,41.92,78302.93,15.4,0.6292,0.00015,23.21796]
[1776909756304,41.92,78303.89,15.4,0.62934,0.00015,23.21535]
[1776909756869,41.92,78322.12,15.4,0.63201,0.00015,23.16595]
[1776909757875,41.92,78327.22,15.4,0.63276,0.00015,23.15194]
[1776909760897,41.92,78319.09,15.4,0.63157,0.00015,23.1742]
[1776909761904,41.92,78312.23,15.4,0.63057,0.00015,23.1928]
[1776909766939,41.92,78313.6,15.4,0.63077,0.00015,23.18893]
[1776909771974,41.92,78310.95,15.4,0.63039,0.00015,23.19594]
[1776909777009,41.91,78310.08,15.4,0.63028,0.00015,23.19809]
[1776909782050,41.91,78310.89,15.4,0.6304,0.00015,23.19571]
[1776909782609,41.91,78310.89,15.4,0.6304,0.00015,23.19571]
[1776909783304,41.91,78307.77,15.4,0.62995,0.00015,23.20409]
[1776909783611,41.91,78307.77,15.4,0.62995,0.00015,23.20409]
[1776909783705,41.91,78307.77,15.4,0.62995,0.00015,23.20409]
[1776909783935,41.91,78307.77,15.4,0.62995,0.00015,23.20409]
[1776909784064,41.91,78297.66,15.4,0.62847,0.00015,23.2311]
[1776909786079,41.91,78293.24,15.4,0.62782,0.00015,23.2427]
[1776909788025,41.9,78293.76,15.4,0.6279,0.00015,23.24126]
[1776909788093,41.9,78293.24,15.4,0.62783,0.00015,23.24257]
[1776909789100,41.9,78299.35,15.4,0.62873,0.00015,23.22627]
[1776909794134,41.9,78301.88,15.4,0.62912,0.00015,23.21925]
[1776909798439,41.89,78299.68,15.4,0.6288,0.00015,23.22493]
[1776909799170,41.89,78296.5,15.4,0.62834,0.00015,23.23334]
[1776909801183,41.89,78292.3,15.4,0.62773,0.00015,23.24436]
[1776909806219,41.88,78292.11,15.4,0.62772,0.00015,23.24453]
[1776909811254,41.88,78285.27,15.4,0.62674,0.00015,23.25831]
[1776909816289,41.88,78282.75,15.4,0.62637,0.00015,23.26488]
[1776909818303,41.88,78290.92,15.4,0.62758,0.00015,23.2434]
[1776909823339,41.88,78286.1,15.4,0.62686,0.00015,23.25621]
[1776909826523,41.88,78284.29,15.4,0.62659,0.00015,23.26098]
[1776909826692,41.88,78284.29,15.4,0.62659,0.00015,23.26098]
[1776909826793,41.88,78284.08,15.4,0.62656,0.00015,23.26154]
[1776909829231,41.88,78282.77,15.4,0.62637,0.00015,23.26499]
[1776909833408,41.88,78286.75,15.4,0.62695,0.00015,23.25458]
[1776909836677,41.88,78283.05,15.4,0.62641,0.00015,23.2643]
[1776909837436,41.88,78276.29,15.4,0.62541,0.00015,23.28193]
[1776909842471,41.88,78277.67,15.4,0.62562,0.00015,23.27831]
[1776909844485,41.88,78273.33,15.4,0.62498,0.00015,23.28956]
[1776909848998,41.88,78274.62,15.4,0.62517,0.00015,23.28618]
[1776909849870,41.88,78276.46,15.4,0.62544,0.00015,23.28139]
[1776909849955,41.88,78284.39,15.4,0.62661,0.00015,23.26071]
[1776909850255,41.88,78284.39,15.4,0.62661,0.00015,23.26071]
[1776909850527,41.88,78292.04,15.4,0.62774,0.00015,23.24055]
[1776909855562,41.87,78294.37,15.4,0.62809,0.00015,23.23406]
[1776909860090,41.87,78293.48,15.4,0.62797,0.00015,23.23624]
[1776909860105,41.87,78299.54,15.4,0.62887,0.00015,23.21999]
[1776909862977,41.87,78300.65,15.4,0.62904,0.00015,23.21693]
[1776909864202,41.86,78299.71,15.4,0.6289,0.00015,23.21939]
[1776909864657,41.86,78298.37,15.4,0.6287,0.00015,23.22297]
[1776909866465,41.86,78296.99,15.4,0.62851,0.00015,23.22654]
[1776909866512,41.86,78296.99,15.4,0.62851,0.00015,23.22654]
[1776909866689,41.86,78296.99,15.4,0.62851,0.00015,23.22654]
[1776909866815,41.86,78296.99,15.4,0.62851,0.00015,23.22654]
[1776909866936,41.86,78296.99,15.4,0.62851,0.00015,23.22654]
[1776909867037,41.86,78296.82,15.4,0.62849,0.00015,23.22689]
[1776909867649,41.86,78290.09,15.4,0.6275,0.00015,23.24474]
[1776909872160,41.86,78289.72,15.4,0.62745,0.00015,23.24552]
[1776909873151,41.86,78289.19,15.4,0.62739,0.00015,23.24292]
[1776909873235,41.85,78293.31,15.4,0.62801,0.00015,23.23189]
[1776909877953,41.85,78297.03,15.4,0.62856,0.00015,23.22182]
[1776909878002,41.85,78297.51,15.4,0.62864,0.00015,23.22044]
[1776909878726,41.85,78290.88,15.4,0.62766,0.00015,23.23806]
[1776909883761,41.84,78290.86,15.4,0.62768,0.00015,23.23779]
[1776909888796,41.84,78289.78,15.4,0.62753,0.00015,23.24033]
[1776909890092,41.84,78289.78,15.4,0.62753,0.00015,23.24033]
[1776909890194,41.83,78287.7,15.4,0.62723,0.00015,23.2457]
[1776909890810,41.83,78275.79,15.4,0.62548,0.00015,23.27691]
[1776909892205,41.83,78275.79,15.4,0.62548,0.00015,23.27691]
[1776909893833,41.83,78277.32,15.4,0.6257,0.00015,23.27294]
[1776909898868,41.83,78277.49,15.4,0.62573,0.00015,23.2725]
[1776909900307,41.83,78278.16,15.4,0.62583,0.00015,23.27076]
[1776909900380,41.83,78278.16,15.4,0.62583,0.00015,23.27076]
[1776909900831,41.83,78278.16,15.4,0.62583,0.00015,23.27076]
[1776909900881,41.83,78286.09,15.4,0.627,0.00015,23.2499]
[1776909901889,41.83,78294.64,15.4,0.62826,0.00015,23.22718]
[1776909903959,41.83,78294.17,15.4,0.6282,0.00015,23.22836]
[1776909904061,41.83,78293.97,15.4,0.62817,0.00015,23.22877]
[1776909904910,41.83,78285.81,15.4,0.62697,0.00015,23.25037]
[1776909905933,41.83,78285.81,15.4,0.62697,0.00015,23.25037]
[1776909906029,41.83,78288.05,15.4,0.62731,0.00015,23.24436]
[1776909906924,41.83,78292.64,15.4,0.62798,0.00015,23.2322]
[1776909911959,41.82,78292.74,15.4,0.62801,0.00015,23.23161]
[1776909916994,41.81,78293.74,15.4,0.62817,0.00015,23.22865]
[1776909917955,41.81,78293.74,15.4,0.62817,0.00015,23.22865]
[1776909918001,41.81,78294.01,15.4,0.62822,0.00015,23.22787]
[1776909919008,41.81,78287.45,15.4,0.62725,0.00015,23.24521]
[1776909920667,41.81,78286.35,15.4,0.6271,0.00015,23.24805]
[1776909920673,41.81,78286.35,15.4,0.6271,0.00015,23.24805]
[1776909920704,41.81,78286.35,15.4,0.6271,0.00015,23.24805]
[1776909920935,41.81,78286.35,15.4,0.6271,0.00015,23.24805]
[1776909921231,41.81,78280.38,15.4,0.62622,0.00015,23.2637]
[1776909921325,41.81,78280.38,15.4,0.62622,0.00015,23.2637]
[1776909922029,41.81,78276.09,15.4,0.62558,0.00015,23.27492]
[1776909927064,41.81,78275.05,15.4,0.62543,0.00015,23.27763]
[1776909930444,41.81,78275.04,15.4,0.62543,0.00015,23.27765]
[1776909931092,41.81,78258.07,15.4,0.62294,0.00015,23.31741]
[1776909931434,41.81,78258.07,15.4,0.62294,0.00015,23.31741]
[1776909932099,41.81,78254.03,15.4,0.62234,0.00015,23.32771]
[1776909935119,41.81,78261.13,15.4,0.62339,0.00015,23.30959]
[1776909936128,41.81,78269.03,15.4,0.62456,0.00015,23.28926]
[1776909936709,41.81,78269.03,15.4,0.62456,0.00015,23.28926]
[1776909936715,41.81,78269.03,15.4,0.62456,0.00015,23.28926]
[1776909937135,41.81,78273.31,15.4,0.62519,0.00015,23.27817]
[1776909937902,41.81,78273.31,15.4,0.62519,0.00015,23.27817]
[1776909937962,41.81,78273.31,15.4,0.62519,0.00015,23.27817]
[1776909943177,41.81,78274.69,15.4,0.6254,0.00015,23.27459]
[1776909945191,41.81,78267.68,15.4,0.62436,0.00015,23.29275]
[1776909946197,41.81,78262.04,15.4,0.62353,0.00015,23.30725]
[1776909951233,41.81,78262.43,15.4,0.62359,0.00015,23.3062]
[1776909956269,41.81,78256.46,15.4,0.62271,0.00015,23.32132]
[1776909961308,41.8,78256.28,15.4,0.62269,0.00015,23.3217]
[1776909965336,41.8,78261.04,15.4,0.62339,0.00015,23.30951]
[1776909969364,41.8,78256.53,15.4,0.62273,0.00015,23.32092]
[1776909974399,41.8,78259.56,15.4,0.62319,0.00015,23.31305]
[1776909975409,41.8,78268.05,15.4,0.62444,0.00015,23.29123]
[1776909976511,41.8,78268.05,15.4,0.62444,0.00015,23.29123]
[1776909977423,41.8,78262.17,15.4,0.62357,0.00015,23.30636]
[1776909980595,41.8,78262.78,15.4,0.62366,0.00015,23.30479]
[1776909987493,41.8,78267.03,15.4,0.62429,0.00015,23.29388]
[1776909992528,41.8,78268.86,15.4,0.62458,0.00015,23.2853]
[1776909997563,41.8,78266.96,15.4,0.62429,0.00015,23.29026]
[1776909998811,41.8,78266.96,15.4,0.62429,0.00015,23.29026]
[1776909998902,41.8,78266.96,15.4,0.62429,0.00015,23.29026]
[1776909999464,41.8,78268.76,15.4,0.62456,0.00015,23.28563]
[1776909999696,41.8,78268.76,15.4,0.62456,0.00015,23.28563]
[1776909999940,41.8,78268.76,15.4,0.62456,0.00015,23.28563]
[1776910000003,41.8,78284.9,15.4,0.62694,0.00015,23.24351]
[1776910000584,41.8,78289.68,15.4,0.62765,0.00015,23.23082]
[1776910005619,41.79,78289.4,15.4,0.62762,0.00015,23.23129]
[1776910008082,41.79,78288.83,15.4,0.62754,0.00015,23.23274]
[1776910008142,41.79,78288.83,15.4,0.62754,0.00015,23.23274]
[1776910008239,41.79,78288.87,15.4,0.62755,0.00015,23.23253]
[1776910008643,41.79,78308.55,15.4,0.63045,0.00015,23.17978]
[1776910010233,41.79,78308.55,15.4,0.63045,0.00015,23.17978]
[1776910010328,41.79,78310.74,15.4,0.63077,0.00015,23.17379]
[1776910011197,41.79,78310.74,15.4,0.63077,0.00015,23.17379]
[1776910012668,41.79,78303.24,15.4,0.62967,0.00015,23.19406]
[1776910014362,41.79,78303.24,15.4,0.62967,0.00015,23.19406]
[1776910014439,41.79,78301.03,15.4,0.62935,0.00015,23.19998]
[1776910014662,41.79,78301.03,15.4,0.62935,0.00015,23.19998]
[1776910014831,41.79,78301.03,15.4,0.62935,0.00015,23.19998]
[1776910014932,41.79,78300.4,15.4,0.62926,0.00015,23.20163]
[1776910015689,41.79,78294.88,15.4,0.62845,0.00015,23.21637]
[1776910016758,41.79,78294.88,15.4,0.62845,0.00015,23.21637]
[1776910016972,41.79,78294.88,15.4,0.62845,0.00015,23.21637]
[1776910016989,41.79,78293.44,15.4,0.62824,0.00015,23.22016]
[1776910017702,41.79,78302.34,15.4,0.62955,0.00015,23.19627]
[1776910020443,41.79,78302.94,15.4,0.62964,0.00015,23.19459]
[1776910026411,41.78,78303.26,15.4,0.6297,0.00015,23.19356]
[1776910026437,41.78,78302.33,15.4,0.62956,0.00015,23.19604]
[1776910026463,41.78,78302.33,15.4,0.62956,0.00015,23.19604]
[1776910026695,41.78,78302.33,15.4,0.62956,0.00015,23.19604]
[1776910026940,41.78,78302.33,15.4,0.62956,0.00015,23.19604]
[1776910027110,41.78,78302.33,15.4,0.62956,0.00015,23.19604]
[1776910027212,41.78,78300.55,15.4,0.6293,0.00015,23.20076]
[1776910027773,41.78,78292.95,15.4,0.62818,0.00015,23.22109]
[1776910032807,41.78,78291.2,15.4,0.62794,0.00015,23.2255]
[1776910037683,41.77,78291.19,15.4,0.62795,0.00015,23.22531]
[1776910038696,41.77,78290.45,15.4,0.62784,0.00015,23.22723]
[1776910039284,41.77,78291.28,15.4,0.62797,0.00015,23.22492]
[1776910039812,41.77,78291.28,15.4,0.62797,0.00015,23.22492]
[1776910040022,41.77,78266.72,15.4,0.62434,0.00015,23.28927]
[1776910040863,41.77,78257.83,15.4,0.62302,0.00015,23.31209]
[1776910043573,41.77,78256.51,15.4,0.62283,0.00015,23.31541]
[1776910048920,41.77,78251.95,15.4,0.62216,0.00015,23.32686]
[1776910053955,41.76,78250.88,15.4,0.62203,0.00015,23.3255]
[1776910058990,41.76,78254.71,15.4,0.6226,0.00015,23.31564]
[1776910061004,41.76,78270.05,15.4,0.62488,0.00015,23.27619]
[1776910062097,41.76,78270.05,15.4,0.62488,0.00015,23.27619]
[1776910062198,41.76,78275.65,15.4,0.6257,0.00015,23.2616]
[1776910066038,41.76,78271.29,15.4,0.62506,0.00015,23.27298]
[1776910069648,41.76,78274.1,15.4,0.62547,0.00015,23.26569]
[1776910075122,41.76,78266.11,15.4,0.62429,0.00015,23.28645]
[1776910076119,41.76,78262.11,15.4,0.6237,0.00015,23.29675]
[1776910080147,41.76,78258.02,15.4,0.62309,0.00015,23.3072]
[1776910081154,41.76,78253.61,15.4,0.62244,0.00015,23.3184]
[1776910086188,41.76,78252.14,15.4,0.62223,0.00015,23.32204]
[1776910086810,41.76,78251.37,15.4,0.62211,0.00015,23.32397]
[1776910087176,41.76,78251.37,15.4,0.62211,0.00015,23.32397]
[1776910087195,41.76,78243.94,15.4,0.62101,0.00015,23.34267]
[1776910088203,41.75,78238.77,15.4,0.62025,0.00015,23.35557]
[1776910090168,41.75,78237.55,15.4,0.62007,0.00015,23.35856]
[1776910090217,41.75,78239.97,15.4,0.62043,0.00015,23.35247]
[1776910090713,41.75,78239.97,15.4,0.62043,0.00015,23.35247]
[1776910090943,41.75,78239.97,15.4,0.62043,0.00015,23.35247]
[1776910091225,41.75,78249.84,15.4,0.6219,0.00015,23.32763]
[1776910094245,41.75,78253.75,15.4,0.62248,0.00015,23.31762]
[1776910095255,41.75,78262.71,15.4,0.62381,0.00015,23.2947]
[1776910096378,41.75,78262.71,15.4,0.62381,0.00015,23.2947]
[1776910096418,41.75,78267.07,15.4,0.62446,0.00015,23.28345]
[1776910097315,41.75,78267.07,15.4,0.62446,0.00015,23.28345]
[1776910097336,41.75,78276.65,15.4,0.62588,0.00015,23.25845]
[1776910099131,41.75,78279.47,15.4,0.6263,0.00015,23.25098]
[1776910099759,41.74,78277.05,15.4,0.62595,0.00015,23.25726]
[1776910102304,41.74,78284.15,15.4,0.62701,0.00015,23.2384]
[1776910103020,41.74,78284.15,15.4,0.62701,0.00015,23.2384]
[1776910106332,41.74,78277.95,15.4,0.6261,0.00015,23.25449]
[1776910110819,41.73,78277.41,15.4,0.62603,0.00015,23.25575]
[1776910111026,41.73,78277.41,15.4,0.62603,0.00015,23.25575]
[1776910111189,41.73,78277.41,15.4,0.62603,0.00015,23.25575]
[1776910111367,41.73,78282.39,15.4,0.62678,0.00015,23.23875]
[1776910112113,41.73,78282.39,15.4,0.62678,0.00015,23.23875]
[1776910112374,41.73,78289.19,15.4,0.62779,0.00015,23.22068]
[1776910113172,41.73,78289.19,15.4,0.62779,0.00015,23.22068]
[1776910113381,41.73,78292.59,15.4,0.62829,0.00015,23.21157]
[1776910114311,41.73,78292.59,15.4,0.62829,0.00015,23.21157]
[1776910114388,41.73,78290.48,15.4,0.62798,0.00015,23.21715]
[1776910115395,41.73,78285.87,15.4,0.6273,0.00015,23.22935]
[1776910120462,41.73,78283.7,15.4,0.627,0.00015,23.23485]
[1776910121436,41.72,78293.19,15.4,0.6284,0.00015,23.20951]
[1776910122689,41.72,78296.23,15.4,0.62886,0.00015,23.20132]
[1776910123450,41.72,78287.08,15.4,0.62751,0.00015,23.22569]
[1776910126473,41.72,78282.88,15.4,0.62689,0.00015,23.23664]
[1776910127248,41.72,78282.88,15.4,0.62689,0.00015,23.23664]
[1776910131507,41.71,78276.52,15.4,0.62597,0.00015,23.25305]
[1776910131661,41.71,78276.52,15.4,0.62597,0.00015,23.25305]
[1776910132528,41.71,78276.52,15.4,0.62597,0.00015,23.25305]
[1776910134276,41.71,78275.72,15.4,0.62586,0.00015,23.25503]
[1776910136211,41.71,78275.7,15.4,0.62586,0.00015,23.25501]
[1776910136299,41.71,78277.65,15.4,0.62615,0.00015,23.24975]
[1776910136681,41.71,78287.15,15.4,0.62756,0.00015,23.22467]
[1776910138132,41.7,78293.02,15.4,0.62843,0.00015,23.20897]
[1776910141546,41.7,78295.54,15.4,0.62881,0.00015,23.2021]
[1776910141590,41.7,78294.11,15.4,0.6286,0.00015,23.2059]
[1776910143002,41.7,78282.79,15.4,0.62693,0.00015,23.23597]
[1776910144488,41.7,78282.79,15.4,0.62693,0.00015,23.23597]
[1776910143604,41.7,78278.03,15.4,0.62622,0.00015,23.24845]
[1776910144613,41.7,78279.83,15.4,0.62649,0.00015,23.24365]
[1776910145620,41.7,78285.02,15.4,0.62727,0.00015,23.22988]
[1776910146646,41.7,78285.02,15.4,0.62727,0.00015,23.22988]
[1776910146719,41.7,78289.57,15.4,0.62794,0.00015,23.21774]
[1776910148641,41.69,78283.78,15.4,0.62709,0.00015,23.23302]
[1776910150655,41.69,78278.53,15.4,0.62632,0.00015,23.24675]
[1776910156117,41.69,78275.83,15.4,0.62593,0.00015,23.25362]
[1776910156219,41.69,78275.96,15.4,0.62595,0.00015,23.25323]
[1776910156761,41.69,78275.96,15.4,0.62595,0.00015,23.25323]
[1776910156800,41.69,78290.76,15.4,0.62814,0.00015,23.214]
[1776910157704,41.69,78291.86,15.4,0.62831,0.00015,23.21102]
[1776910160328,41.68,78291.12,15.4,0.6282,0.00015,23.21296]
[1776910162740,41.68,78299.15,15.4,0.6294,0.00015,23.19124]
[1776910167774,41.68,78298.45,15.4,0.6293,0.00015,23.193]
[1776910171435,41.68,78297.55,15.4,0.62917,0.00015,23.19537]
[1776910171537,41.68,78297.96,15.4,0.62925,0.00015,23.19027]
[1776910171802,41.68,78304.64,15.4,0.63024,0.00015,23.1722]
[1776910173883,41.68,78306.35,15.4,0.63049,0.00015,23.16753]
[1776910173984,41.68,78305.41,15.4,0.63035,0.00015,23.17008]
[1776910179858,41.67,78302.59,15.4,0.62994,0.00015,23.17764]
[1776910184521,41.67,78303.63,15.4,0.6301,0.00015,23.17476]
[1776910184594,41.67,78300.42,15.4,0.62962,0.00015,23.18342]
[1776910184893,41.67,78288.93,15.4,0.62793,0.00015,23.21426]
[1776910185900,41.67,78281.38,15.4,0.62681,0.00015,23.23426]
[1776910190935,41.67,78280.3,15.4,0.62666,0.00015,23.23683]
[1776910197470,41.66,78280.08,15.4,0.62664,0.00015,23.23718]
[1776910200526,41.66,78279.82,15.4,0.62662,0.00015,23.23763]
[1776910201081,41.66,78279.63,15.4,0.62659,0.00015,23.23802]
[1776910201141,41.66,78281.24,15.4,0.62683,0.00015,23.23376]
[1776910202012,41.66,78292.57,15.4,0.62851,0.00015,23.20355]
[1776910207047,41.65,78294.64,15.4,0.62883,0.00015,23.19783]
[1776910212082,41.65,78298.42,15.4,0.62939,0.00015,23.18752]
[1776910217117,41.65,78296.94,15.4,0.62918,0.00015,23.19141]
[1776910222153,41.65,78297.24,15.4,0.62923,0.00015,23.1905]
[1776910227188,41.64,78295.61,15.4,0.62899,0.00015,23.19478]
[1776910232226,41.64,78295.83,15.4,0.62905,0.00015,23.19013]
[1776910237261,41.64,78298.94,15.4,0.62951,0.00015,23.18163]
[1776910241680,41.64,78300.01,15.4,0.62967,0.00015,23.17867]
[1776910242296,41.64,78302.61,15.4,0.63006,0.00015,23.17161]
[1776910243303,41.64,78308.48,15.4,0.63093,0.00015,23.15561]
[1776910243738,41.64,78308.48,15.4,0.63093,0.00015,23.15561]
[1776910243939,41.64,78308.48,15.4,0.63093,0.00015,23.15561]
[1776910247774,41.64,78312.2,15.4,0.63148,0.00015,23.14543]
[1776910248338,41.64,78318.18,15.4,0.63236,0.00015,23.12897]
[1776910249772,41.64,78319.5,15.4,0.63255,0.00015,23.12533]
[1776910250218,41.64,78319.5,15.4,0.63255,0.00015,23.12533]
[1776910251227,41.64,78315.61,15.4,0.63198,0.00015,23.1361]
[1776910252765,41.64,78319.83,15.4,0.6326,0.00015,23.12447]
[1776910255531,41.64,78315.32,15.4,0.63193,0.00015,23.13696]
[1776910256272,41.64,78316.09,15.4,0.63204,0.00015,23.13485]
[1776910256394,41.64,78312.27,15.4,0.63148,0.00015,23.14537]
[1776910256917,41.64,78312.27,15.4,0.63148,0.00015,23.14537]
[1776910258900,41.64,78311.1,15.4,0.63131,0.00015,23.14859]
[1776910259006,41.64,78311.1,15.4,0.63131,0.00015,23.14859]
[1776910259415,41.64,78299.77,15.4,0.62963,0.00015,23.17944]
[1776910261429,41.64,78297.57,15.4,0.62931,0.00015,23.18534]
[1776910262849,41.64,78297.92,15.4,0.62936,0.00015,23.18437]
[1776910263516,41.64,78297.92,15.4,0.62936,0.00015,23.18437]
[1776910267113,41.64,78297.47,15.4,0.6293,0.00015,23.18549]
[1776910267476,41.64,78295.24,15.4,0.62897,0.00015,23.19148]
[1776910268483,41.64,78290.45,15.4,0.62827,0.00015,23.20431]
[1776910273519,41.63,78287.73,15.4,0.62787,0.00015,23.2114]
[1776910278174,41.63,78284.72,15.4,0.62743,0.00015,23.21926]
[1776910278627,41.63,78284.72,15.4,0.62743,0.00015,23.21926]
[1776910278765,41.63,78283.52,15.4,0.62726,0.00015,23.2224]
[1776910279603,41.63,78283.52,15.4,0.62726,0.00015,23.2224]
[1776910279640,41.63,78287.72,15.4,0.62788,0.00015,23.21118]
[1776910282412,41.63,78289.96,15.4,0.62822,0.00015,23.20513]
[1776910282585,41.63,78284.53,15.4,0.62741,0.00015,23.21957]
[1776910284599,41.63,78279.47,15.4,0.62667,0.00015,23.23288]
[1776910285153,41.63,78279.47,15.4,0.62667,0.00015,23.23288]
[1776910285606,41.62,78285.0,15.4,0.62749,0.00015,23.21817]
[1776910287619,41.62,78289.81,15.4,0.62821,0.00015,23.20525]
[1776910290765,41.62,78289.09,15.4,0.62811,0.00015,23.20707]
[1776910291493,41.62,78289.09,15.4,0.62811,0.00015,23.20707]
[1776910293805,41.62,78290.59,15.4,0.62835,0.00015,23.199]
[1776910299704,41.61,78290.36,15.4,0.62833,0.00015,23.19939]
[1776910300274,41.61,78290.36,15.4,0.62833,0.00015,23.19939]
[1776910300469,41.61,78290.36,15.4,0.62833,0.00015,23.19939]
[1776910300711,41.61,78290.13,15.4,0.6283,0.00015,23.19997]
[1776910301718,41.61,78294.74,15.4,0.62898,0.00015,23.18756]
[1776910305746,41.61,78300.49,15.4,0.62984,0.00015,23.1719]
[1776910310766,41.61,78302.44,15.4,0.63013,0.00015,23.16655]
[1776910310781,41.61,78302.6,15.4,0.63015,0.00015,23.1661]
[1776910311789,41.61,78308.18,15.4,0.63098,0.00015,23.15087]
[1776910316824,41.61,78307.69,15.4,0.63091,0.00015,23.1522]
[1776910319470,41.61,78306.77,15.4,0.63077,0.00015,23.15471]
[1776910319572,41.61,78306.83,15.4,0.63078,0.00015,23.15454]
[1776910319900,41.61,78306.83,15.4,0.63078,0.00015,23.15454]
[1776910319992,41.61,78301.79,15.4,0.63004,0.00015,23.16827]
[1776910320853,41.61,78290.84,15.4,0.62842,0.00015,23.1978]
[1776910323674,41.61,78288.03,15.4,0.628,0.00015,23.20523]
[1776910328911,41.6,78285.28,15.4,0.62761,0.00015,23.21239]
[1776910333948,41.6,78285.6,15.4,0.62766,0.00015,23.21135]
[1776910339987,41.6,78287.24,15.4,0.62792,0.00015,23.20675]
[1776910345805,41.59,78287.57,15.4,0.62797,0.00015,23.20573]
[1776910348043,41.59,78282.46,15.4,0.62722,0.00015,23.21919]
[1776910351641,41.59,78279.69,15.4,0.62682,0.00015,23.22644]
[1776910351718,41.59,78281.21,15.4,0.62706,0.00015,23.21838]
[1776910352072,41.59,78291.37,15.4,0.62857,0.00015,23.19126]
[1776910353079,41.59,78296.0,15.4,0.62926,0.00015,23.17876]
[1776910358114,41.58,78297.9,15.4,0.62954,0.00015,23.17352]
[1776910363149,41.58,78298.02,15.4,0.62957,0.00015,23.17312]
[1776910368183,41.58,78301.84,15.4,0.63013,0.00015,23.16269]
[1776910373219,41.58,78301.59,15.4,0.6301,0.00015,23.16332]
[1776910378254,41.58,78299.42,15.4,0.62978,0.00015,23.16916]
[1776910380509,41.58,78298.9,15.4,0.6297,0.00015,23.17056]
[1776910380590,41.58,78298.86,15.4,0.6297,0.00015,23.17065]
[1776910381275,41.58,78289.31,15.4,0.62828,0.00015,23.19639]
[1776910382286,41.58,78285.13,15.4,0.62767,0.00015,23.20754]
[1776910383292,41.58,78276.87,15.4,0.62644,0.00015,23.22943]
[1776910384930,41.58,78275.16,15.4,0.62619,0.00015,23.23391]
[1776910385210,41.58,78275.16,15.4,0.62619,0.00015,23.23391]
[1776910390342,41.58,78269.52,15.4,0.62535,0.00015,23.24881]
[1776910393363,41.58,78257.64,15.4,0.62357,0.00015,23.27974]
[1776910394370,41.58,78251.59,15.4,0.62267,0.00015,23.2953]
[1776910396384,41.58,78252.18,15.4,0.62276,0.00015,23.29378]
[1776910397614,41.58,78257.98,15.4,0.62363,0.00015,23.27887]
[1776910398642,41.58,78267.52,15.4,0.62504,0.00015,23.25413]
[1776910399406,41.58,78273.28,15.4,0.6259,0.00015,23.23904]
[1776910401420,41.58,78273.58,15.4,0.62594,0.00015,23.23831]
[1776910406455,41.59,78275.76,15.4,0.62626,0.00015,23.23275]
[1776910408198,41.59,78276.33,15.4,0.62634,0.00015,23.23128]
[1776910411577,41.59,78275.34,15.4,0.62619,0.00015,23.234]
[1776910413504,41.59,78263.73,15.4,0.62447,0.00015,23.26051]
[1776910414303,41.59,78263.73,15.4,0.62447,0.00015,23.26051]
[1776910414592,41.59,78263.73,15.4,0.62447,0.00015,23.26051]
[1776910414618,41.59,78257.87,15.4,0.6236,0.00015,23.27569]
[1776910415386,41.59,78257.87,15.4,0.6236,0.00015,23.27569]
[1776910415438,41.59,78257.87,15.4,0.6236,0.00015,23.27569]
[1776910420553,41.6,78253.41,15.4,0.62293,0.00015,23.28738]
[1776910425588,41.6,78256.33,15.4,0.62335,0.00015,23.28002]
[1776910430622,41.6,78260.78,15.4,0.62402,0.00015,23.26854]
[1776910435658,41.6,78261.37,15.4,0.6241,0.00015,23.26705]
[1776910440693,41.6,78262.39,15.4,0.62425,0.00015,23.26445]
[1776910445728,41.6,78261.85,15.4,0.62417,0.00015,23.26588]
[1776910447407,41.6,78259.04,15.4,0.62375,0.00015,23.27315]
[1776910447989,41.6,78256.64,15.4,0.62339,0.00015,23.27934]
[1776910453057,41.6,78256.9,15.4,0.62343,0.00015,23.27867]
[1776910455798,41.6,78264.43,15.4,0.62455,0.00015,23.2592]
[1776910456750,41.6,78264.43,15.4,0.62455,0.00015,23.2592]
[1776910456805,41.6,78268.28,15.4,0.62512,0.00015,23.24919]
[1776910457812,41.6,78259.44,15.4,0.62381,0.00015,23.27216]
[1776910458820,41.6,78254.62,15.4,0.62309,0.00015,23.28457]
[1776910459492,41.6,78254.62,15.4,0.62309,0.00015,23.28457]
[1776910459549,41.6,78254.62,15.4,0.62309,0.00015,23.28457]
[1776910459827,41.6,78244.27,15.4,0.62155,0.00015,23.31094]
[1776910460834,41.6,78239.86,15.4,0.62089,0.00015,23.3221]
[1776910465900,41.6,78236.24,15.4,0.62034,0.00015,23.33128]
[1776910466876,41.6,78235.87,15.4,0.62029,0.00015,23.33227]
[1776910471165,41.61,78236.57,15.4,0.62038,0.00015,23.33069]
[1776910471911,41.61,78231.37,15.4,0.61962,0.00015,23.33979]
[1776910475943,41.61,78225.18,15.4,0.61869,0.00015,23.35525]
[1776910477953,41.61,78220.0,15.4,0.61791,0.00015,23.36803]
[1776910482988,41.61,78221.7,15.4,0.61816,0.00015,23.36392]
[1776910488023,41.62,78220.14,15.4,0.61792,0.00015,23.36781]
[1776910491144,41.62,78220.43,15.4,0.61797,0.00015,23.36712]
[1776910491246,41.62,78207.17,15.4,0.61598,0.00015,23.39935]
[1776910492051,41.62,78203.79,15.4,0.61548,0.00015,23.40746]
[1776910493949,41.62,78203.79,15.4,0.61548,0.00015,23.40746]
[1776910494782,41.61,78197.09,15.4,0.61447,0.00015,23.42339]
[1776910495251,41.61,78192.82,15.4,0.61383,0.00015,23.4335]
[1776910500752,41.61,78190.85,15.4,0.61354,0.00015,23.43802]
[1776910500759,41.61,78190.85,15.4,0.61354,0.00015,23.43802]
[1776910501149,41.61,78190.47,15.4,0.61349,0.00015,23.43886]
[1776910501213,41.61,78179.92,15.4,0.61191,0.00015,23.46349]
[1776910502160,41.61,78179.92,15.4,0.61191,0.00015,23.46349]
[1776910502297,41.61,78179.92,15.4,0.61191,0.00015,23.46349]
[1776910502357,41.61,78174.37,15.4,0.61107,0.00015,23.47626]
[1776910503066,41.61,78174.37,15.4,0.61107,0.00015,23.47626]
[1776910503244,41.61,78174.37,15.4,0.61107,0.00015,23.47626]
[1776910503896,41.61,78152.35,15.4,0.60776,0.00015,23.52607]
[1776910504731,41.61,78138.44,15.4,0.60566,0.00015,23.55665]
[1776910508836,41.61,78135.38,15.4,0.6052,0.00015,23.56323]
[1776910512196,41.61,78137.14,15.4,0.60547,0.00015,23.55938]
[1776910515226,41.61,78132.48,15.4,0.60476,0.00015,23.56958]
[1776910516781,41.61,78132.48,15.4,0.60476,0.00015,23.56958]
[1776910517051,41.61,78130.56,15.4,0.60446,0.00015,23.57376]
[1776910517327,41.61,78130.56,15.4,0.60446,0.00015,23.57376]
[1776910517404,41.61,78114.89,15.4,0.60209,0.00015,23.60704]
[1776910518016,41.61,78114.89,15.4,0.60209,0.00015,23.60704]
[1776910518229,41.61,78114.89,15.4,0.60209,0.00015,23.60704]
[1776910518838,41.61,78105.99,15.4,0.60074,0.00015,23.62555]
[1776910519452,41.61,78105.99,15.4,0.60074,0.00015,23.62555]
[1776910519509,41.61,78105.94,15.4,0.60073,0.00015,23.62566]
[1776910520262,41.61,78111.86,15.4,0.60163,0.00015,23.61336]
[1776910521053,41.61,78111.86,15.4,0.60163,0.00015,23.61336]
[1776910521459,41.61,78114.86,15.4,0.60209,0.00015,23.60708]
[1776910524454,41.61,78111.54,15.4,0.60158,0.00015,23.61402]
[1776910524923,41.61,78110.96,15.4,0.6015,0.00015,23.61522]
[1776910525035,41.61,78110.96,15.4,0.6015,0.00015,23.61522]
[1776910525671,41.61,78110.96,15.4,0.6015,0.00015,23.61522]
[1776910525797,41.61,78110.96,15.4,0.6015,0.00015,23.61522]
[1776910525804,41.61,78119.11,15.4,0.60273,0.00015,23.59813]
[1776910526724,41.61,78119.11,15.4,0.60273,0.00015,23.59813]
[1776910526769,41.61,78119.11,15.4,0.60273,0.00015,23.59813]
[1776910526871,41.61,78115.07,15.4,0.60212,0.00015,23.60663]
[1776910528319,41.61,78121.99,15.4,0.60317,0.00015,23.59204]
[1776910529920,41.61,78121.99,15.4,0.60317,0.00015,23.59204]
[1776910530892,41.61,78122.24,15.4,0.6032,0.00015,23.59153]
[1776910531910,41.61,78121.96,15.4,0.60316,0.00015,23.59213]
[1776910533548,41.61,78122.45,15.4,0.60325,0.00015,23.58722]
[1776910534208,41.61,78121.82,15.4,0.60315,0.00015,23.58858]
[1776910534362,41.61,78117.48,15.4,0.60249,0.00015,23.59775]
[1776910535034,41.61,78117.48,15.4,0.60249,0.00015,23.59775]
[1776910535116,41.61,78117.48,15.4,0.60249,0.00015,23.59775]
[1776910535368,41.61,78116.11,15.4,0.60229,0.00015,23.60064]
[1776910540404,41.61,78118.2,15.4,0.6026,0.00015,23.59626]
[1776910542418,41.61,78122.69,15.4,0.60328,0.00015,23.58677]
[1776910547748,41.61,78121.93,15.4,0.60316,0.00015,23.58843]
[1776910547878,41.61,78121.93,15.4,0.60316,0.00015,23.58843]
[1776910548460,41.61,78130.51,15.4,0.60446,0.00015,23.57012]
[1776910552781,41.62,78129.96,15.4,0.60437,0.00015,23.57136]
[1776910553495,41.62,78139.3,15.4,0.60578,0.00015,23.55119]
[1776910556092,41.62,78142.42,15.4,0.60625,0.00015,23.5444]
[1776910556129,41.62,78142.42,15.4,0.60625,0.00015,23.5444]
[1776910556516,41.62,78156.43,15.4,0.60837,0.00015,23.51338]
[1776910558529,41.62,78160.47,15.4,0.60898,0.00015,23.50429]
[1776910560376,41.62,78163.05,15.4,0.60937,0.00015,23.49846]
[1776910560808,41.62,78163.05,15.4,0.60937,0.00015,23.49846]
[1776910560835,41.62,78163.05,15.4,0.60937,0.00015,23.49846]
[1776910560911,41.62,78171.79,15.4,0.61068,0.00015,23.47859]
[1776910561347,41.62,78171.79,15.4,0.61068,0.00015,23.47859]
[1776910561722,41.62,78181.83,15.4,0.61219,0.00015,23.45538]
[1776910562564,41.62,78193.66,15.4,0.61397,0.00015,23.42765]
[1776910563441,41.62,78193.66,15.4,0.61397,0.00015,23.42765]
[1776910563571,41.61,78189.5,15.4,0.61335,0.00015,23.43742]
[1776910565588,41.61,78199.45,15.4,0.61485,0.00015,23.41383]
[1776910570979,41.61,78202.15,15.4,0.61525,0.00015,23.40734]
[1776910572355,41.61,78200.81,15.4,0.61505,0.00015,23.41053]
[1776910572802,41.61,78200.81,15.4,0.61505,0.00015,23.41053]
[1776910572897,41.61,78205.74,15.4,0.61579,0.00015,23.3987]
[1776910573646,41.61,78211.16,15.4,0.6166,0.00015,23.38562]
[1776910576195,41.61,78213.44,15.4,0.61695,0.00015,23.38011]
[1776910580695,41.61,78207.47,15.4,0.61605,0.00015,23.39461]
[1776910581150,41.61,78207.47,15.4,0.61605,0.00015,23.39461]
[1776910583715,41.61,78214.76,15.4,0.61714,0.00015,23.37697]
[1776910587034,41.61,78215.08,15.4,0.61719,0.00015,23.37622]
[1776910586738,41.61,78210.72,15.4,0.61653,0.00015,23.38681]
[1776910587744,41.61,78201.08,15.4,0.61509,0.00015,23.40999]
[1776910589759,41.61,78198.3,15.4,0.61467,0.00015,23.4166]
[1776910594006,41.61,78197.08,15.4,0.61451,0.00015,23.41555]
[1776910595801,41.61,78188.57,15.4,0.61323,0.00015,23.4356]
[1776910599266,41.61,78187.58,15.4,0.61309,0.00015,23.43784]
[1776910599758,41.61,78187.58,15.4,0.61309,0.00015,23.43784]
[1776910602399,41.61,78187.35,15.4,0.61306,0.00015,23.43829]
[1776910603966,41.61,78187.46,15.4,0.61307,0.00015,23.43801]
[1776910604864,41.61,78198.44,15.4,0.61473,0.00015,23.41202]
[1776910605245,41.61,78198.44,15.4,0.61473,0.00015,23.41202]
[1776910606880,41.61,78198.07,15.4,0.61467,0.00015,23.41288]
[1776910611915,41.6,78197.59,15.4,0.6146,0.00015,23.41396]
[1776910613883,41.6,78200.19,15.4,0.61499,0.00015,23.40776]
[1776910618965,41.6,78199.2,15.4,0.61485,0.00015,23.41004]
[1776910619743,41.6,78199.2,15.4,0.61485,0.00015,23.41004]
[1776910621066,41.6,78201.3,15.4,0.61517,0.00015,23.40502]
[1776910621989,41.6,78215.59,15.4,0.61731,0.00015,23.3705]
[1776910623359,41.6,78218.03,15.4,0.61767,0.00015,23.36456]
[1776910624004,41.6,78212.56,15.4,0.61685,0.00015,23.3779]
[1776910625010,41.6,78202.68,15.4,0.61537,0.00015,23.40174]
[1776910627024,41.6,78199.78,15.4,0.61494,0.00015,23.40865]
[1776910627447,41.6,78199.78,15.4,0.61494,0.00015,23.40865]
[1776910632039,41.6,78202.65,15.4,0.61537,0.00015,23.40176]
[1776910633068,41.6,78214.68,15.4,0.61717,0.00015,23.37269]
[1776910635082,41.6,78217.44,15.4,0.61759,0.00015,23.36598]
[1776910639110,41.6,78212.08,15.4,0.61678,0.00015,23.3791]
[1776910644144,41.6,78211.89,15.4,0.61675,0.00015,23.3796]
[1776910646159,41.6,78216.4,15.4,0.61742,0.00015,23.36864]
[1776910649889,41.61,78218.37,15.4,0.61772,0.00015,23.36386]
[1776910650141,41.61,78217.97,15.4,0.61766,0.00015,23.36487]
[1776910650189,41.61,78226.54,15.4,0.61894,0.00015,23.34379]
[1776910651924,41.61,78226.54,15.4,0.61894,0.00015,23.34379]
[1776910652025,41.61,78232.3,15.4,0.61981,0.00015,23.32558]
[1776910652784,41.61,78237.8,15.4,0.62064,0.00015,23.31179]
[1776910653347,41.61,78237.8,15.4,0.62064,0.00015,23.31179]
[1776910653447,41.61,78240.49,15.4,0.62104,0.00015,23.30502]
[1776910654167,41.61,78240.49,15.4,0.62104,0.00015,23.30502]
[1776910654885,41.61,78240.49,15.4,0.62104,0.00015,23.30502]
[1776910654974,41.61,78233.69,15.4,0.62002,0.00015,23.32208]
[1776910656262,41.61,78231.75,15.4,0.61973,0.00015,23.32692]
[1776910656488,41.61,78231.75,15.4,0.61973,0.00015,23.32692]
[1776910656533,41.6,78231.98,15.4,0.61977,0.00015,23.3263]
[1776910657238,41.61,78223.17,15.4,0.61845,0.00015,23.34817]
[1776910662080,41.61,78223.49,15.4,0.61849,0.00015,23.34745]
[1776910662139,41.61,78225.07,15.4,0.61873,0.00015,23.3436]
[1776910662273,41.61,78226.08,15.4,0.61888,0.00015,23.3411]
[1776910667307,41.61,78229.72,15.4,0.61942,0.00015,23.33205]
[1776910669186,41.61,78229.25,15.4,0.61935,0.00015,23.33321]
[1776910669237,41.61,78229.25,15.4,0.61935,0.00015,23.33321]
[1776910669322,41.61,78228.66,15.4,0.61927,0.00015,23.33467]
[1776910670328,41.61,78224.24,15.4,0.6186,0.00015,23.34564]
[1776910671733,41.61,78224.24,15.4,0.6186,0.00015,23.34564]
[1776910672084,41.61,78224.24,15.4,0.6186,0.00015,23.34564]
[1776910672937,41.61,78219.12,15.4,0.61784,0.00015,23.35827]
[1776910673598,41.61,78205.27,15.4,0.61576,0.00015,23.39188]
[1776910674748,41.61,78205.27,15.4,0.61576,0.00015,23.39188]
[1776910674822,41.61,78199.62,15.4,0.61491,0.00015,23.40538]
[1776910675364,41.61,78193.84,15.4,0.61405,0.00015,23.41911]
[1776910679392,41.61,78188.03,15.4,0.61318,0.00015,23.43268]
[1776910682477,41.6,78187.76,15.4,0.61314,0.00015,23.43325]
[1776910682484,41.6,78187.76,15.4,0.61314,0.00015,23.43325]
[1776910682650,41.6,78187.76,15.4,0.61314,0.00015,23.43325]
[1776910683057,41.6,78187.76,15.4,0.61314,0.00015,23.43325]
[1776910686659,41.6,78187.93,15.4,0.61318,0.00015,23.43272]
[1776910686760,41.6,78183.55,15.4,0.61252,0.00015,23.44293]
[1776910687451,41.6,78178.99,15.4,0.61184,0.00015,23.45349]
[1776910688470,41.6,78178.99,15.4,0.61184,0.00015,23.45349]
[1776910688529,41.6,78179.61,15.4,0.61193,0.00015,23.45201]
[1776910691479,41.59,78189.45,15.4,0.61342,0.00015,23.42891]
[1776910692290,41.59,78189.45,15.4,0.61342,0.00015,23.42891]
[1776910693501,41.59,78190.58,15.4,0.61359,0.00015,23.42622]
[1776910694326,41.59,78192.84,15.4,0.61393,0.00015,23.42086]
[1776910694843,41.59,78213.43,15.4,0.61702,0.00015,23.37145]
[1776910695507,41.59,78217.91,15.4,0.61769,0.00015,23.36053]
[1776910696513,41.59,78224.16,15.4,0.61863,0.00015,23.34519]
[1776910699534,41.59,78217.07,15.4,0.61757,0.00015,23.36254]
[1776910700991,41.59,78210.76,15.4,0.61662,0.00015,23.37792]
[1776910704636,41.59,78211.77,15.4,0.61677,0.00015,23.37548]
[1776910705121,41.59,78211.77,15.4,0.61677,0.00015,23.37548]
[1776910705142,41.59,78215.59,15.4,0.61735,0.00015,23.36612]
[1776910710618,41.59,78223.53,15.4,0.61854,0.00015,23.34656]
[1776910716123,41.59,78225.71,15.4,0.61889,0.00015,23.33723]
[1776910717667,41.59,78220.8,15.4,0.61815,0.00015,23.34934]
[1776910720122,41.59,78212.32,15.4,0.61688,0.00015,23.37007]
[1776910721023,41.59,78205.79,15.4,0.6159,0.00015,23.38587]
[1776910722449,41.59,78203.72,15.4,0.61559,0.00015,23.39085]
[1776910727739,41.59,78206.86,15.4,0.61607,0.00015,23.38322]
[1776910729753,41.59,78202.44,15.4,0.6154,0.00015,23.39383]
[1776910734788,41.59,78203.51,15.4,0.61557,0.00015,23.39121]
[1776910738816,41.58,78208.4,15.4,0.6163,0.00015,23.37939]
[1776910740565,41.58,78209.72,15.4,0.6165,0.00015,23.37618]
[1776910740928,41.58,78214.68,15.4,0.61725,0.00015,23.36413]
[1776910742096,41.58,78224.1,15.4,0.61866,0.00015,23.34103]
[1776910746167,41.58,78225.69,15.4,0.6189,0.00015,23.33698]
[1776910746800,41.58,78225.09,15.4,0.61881,0.00015,23.33841]
[1776910746874,41.58,78229.14,15.4,0.61942,0.00015,23.32832]
[1776910751908,41.58,78231.71,15.4,0.61982,0.00015,23.32169]
[1776910757951,41.57,78229.75,15.4,0.61954,0.00015,23.3263]
[1776910759964,41.57,78236.6,15.4,0.62057,0.00015,23.30907]
[1776910760525,41.57,78236.6,15.4,0.62057,0.00015,23.30907]
[1776910760973,41.57,78244.48,15.4,0.62175,0.00015,23.2891]
[1776910762847,41.56,78247.68,15.4,0.62223,0.00015,23.2809]
[1776910762986,41.56,78241.99,15.4,0.62138,0.00015,23.2953]
[1776910763993,41.56,78234.78,15.4,0.62031,0.00015,23.31343]
[1776910765786,41.56,78233.41,15.4,0.62011,0.00015,23.31683]
[1776910766007,41.56,78230.88,15.4,0.61973,0.00015,23.32311]
[1776910767014,41.56,78222.96,15.4,0.61855,0.00015,23.34272]
[1776910772049,41.55,78221.89,15.4,0.61842,0.00015,23.34115]
[1776910772830,41.55,78221.89,15.4,0.61842,0.00015,23.34115]
[1776910775064,41.55,78218.35,15.4,0.61789,0.00015,23.34975]
[1776910775919,41.55,78217.85,15.4,0.61782,0.00015,23.35091]
[1776910781111,41.54,78218.45,15.4,0.61793,0.00015,23.34907]
[1776910785927,41.54,78217.18,15.4,0.61775,0.00015,23.35194]
[1776910786276,41.54,78218.32,15.4,0.61793,0.00015,23.34908]
[1776910792027,41.53,78218.26,15.4,0.61794,0.00015,23.34894]
[1776910792189,41.53,78222.41,15.4,0.61856,0.00015,23.33865]
[1776910792493,41.53,78222.41,15.4,0.61856,0.00015,23.33865]
[1776910793195,41.53,78228.83,15.4,0.61953,0.00015,23.32267]
[1776910794203,41.53,78232.79,15.4,0.62012,0.00015,23.31273]
[1776910795486,41.52,78232.93,15.4,0.62014,0.00015,23.31235]
[1776910795582,41.52,78232.93,15.4,0.62014,0.00015,23.31235]
[1776910795599,41.52,78232.93,15.4,0.62014,0.00015,23.31235]
[1776910796021,41.52,78232.93,15.4,0.62014,0.00015,23.31235]
[1776910796218,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910796444,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910796540,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910796638,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910796843,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910797090,41.52,78178.29,15.4,0.61193,0.00015,23.44432]
[1776910797224,41.52,78152.08,15.4,0.60798,0.00015,23.504]
[1776910798232,41.52,78137.58,15.4,0.60579,0.00015,23.53599]
[1776910799239,41.52,78130.52,15.4,0.60472,0.00015,23.55127]
[1776910800690,41.52,78128.57,15.4,0.60443,0.00015,23.55545]
[1776910805281,41.51,78139.19,15.4,0.60605,0.00015,23.53211]
[1776910805989,41.51,78139.19,15.4,0.60605,0.00015,23.53211]
[1776910806236,41.51,78139.19,15.4,0.60605,0.00015,23.53211]
[1776910806929,41.51,78139.19,15.4,0.60606,0.00015,23.53205]
[1776910806960,41.51,78144.87,15.4,0.60692,0.00015,23.51947]
[1776910807877,41.51,78144.87,15.4,0.60692,0.00015,23.51947]
[1776910808269,41.51,78157.63,15.4,0.60886,0.00015,23.4909]
[1776910808448,41.51,78157.63,15.4,0.60886,0.00015,23.4909]
[1776910809172,41.51,78157.63,15.4,0.60886,0.00015,23.4909]
[1776910809254,41.5,78169.14,15.4,0.6106,0.00015,23.46466]
[1776910813090,41.5,78168.54,15.4,0.61051,0.00015,23.46594]
[1776910813191,41.5,78167.68,15.4,0.61039,0.00015,23.46782]
[1776910816449,41.5,78164.76,15.4,0.60995,0.00015,23.47438]
[1776910816498,41.5,78164.83,15.4,0.60997,0.00015,23.47417]
[1776910817492,41.49,78172.87,15.4,0.61119,0.00015,23.45566]
[1776910819381,41.49,78167.58,15.4,0.61039,0.00015,23.46775]
[1776910821008,41.49,78167.58,15.4,0.61039,0.00015,23.46775]
[1776910821099,41.49,78166.9,15.4,0.61029,0.00015,23.46921]
[1776910824687,41.49,78165.72,15.4,0.61012,0.00015,23.47181]
[1776910824788,41.49,78166.69,15.4,0.61027,0.00015,23.46954]
[1776910825424,41.48,78174.95,15.4,0.61152,0.00015,23.45047]
[1776910827294,41.48,78174.95,15.4,0.61152,0.00015,23.45047]
[1776910827525,41.48,78177.95,15.4,0.61198,0.00015,23.44347]
[1776910827784,41.48,78181.77,15.4,0.61255,0.00015,23.43452]
[1776910829453,41.48,78190.28,15.4,0.61384,0.00015,23.41443]
[1776910831573,41.48,78193.06,15.4,0.61426,0.00015,23.40782]
[1776910831674,41.48,78188.82,15.4,0.61364,0.00015,23.41396]
[1776910832355,41.48,78188.82,15.4,0.61364,0.00015,23.41396]
[1776910832474,41.48,78184.95,15.4,0.61305,0.00015,23.42307]
[1776910835302,41.48,78188.83,15.4,0.61364,0.00015,23.41387]
[1776910839591,41.48,78189.7,15.4,0.61378,0.00015,23.41177]
[1776910841597,41.48,78191.99,15.4,0.61412,0.00015,23.40632]
[1776910842544,41.48,78182.33,15.4,0.61267,0.00015,23.42908]
[1776910844558,41.48,78188.1,15.4,0.61354,0.00015,23.41546]
[1776910849606,41.48,78189.4,15.4,0.61374,0.00015,23.41234]
[1776910853096,41.47,78188.8,15.4,0.61365,0.00015,23.41372]
[1776910853834,41.47,78194.02,15.4,0.61444,0.00015,23.4013]
[1776910859668,41.47,78196.39,15.4,0.6148,0.00015,23.39562]
[1776910861682,41.47,78188.94,15.4,0.61367,0.00015,23.41334]
[1776910862740,41.47,78188.94,15.4,0.61367,0.00015,23.41334]
[1776910863010,41.47,78188.94,15.4,0.61367,0.00015,23.41334]
[1776910863027,41.47,78195.06,15.4,0.6146,0.00015,23.39878]
[1776910863705,41.47,78200.89,15.4,0.61548,0.00015,23.38481]
[1776910866119,41.47,78202.86,15.4,0.61577,0.00015,23.38006]
[1776910867222,41.47,78202.09,15.4,0.61566,0.00015,23.38193]
[1776910867520,41.47,78198.54,15.4,0.61512,0.00015,23.39047]
[1776910869569,41.47,78195.84,15.4,0.61471,0.00015,23.39693]
[1776910870754,41.47,78201.2,15.4,0.61552,0.00015,23.38407]
[1776910871762,41.47,78213.36,15.4,0.61735,0.00015,23.35454]
[1776910873775,41.47,78217.27,15.4,0.61794,0.00015,23.345]
[1776910875496,41.47,78218.34,15.4,0.6181,0.00015,23.34239]
[1776910875812,41.47,78218.34,15.4,0.6181,0.00015,23.34239]
[1776910876256,41.47,78227.55,15.4,0.61948,0.00015,23.31956]
[1776910877661,41.47,78230.75,15.4,0.61996,0.00015,23.31156]
[1776910877974,41.47,78229.45,15.4,0.61976,0.00015,23.31479]
[1776910879218,41.47,78229.45,15.4,0.61976,0.00015,23.31479]
[1776910879314,41.47,78224.22,15.4,0.61898,0.00015,23.32776]
[1776910879818,41.47,78217.11,15.4,0.61791,0.00015,23.34534]
[1776910882839,41.48,78214.59,15.4,0.61753,0.00015,23.35162]
[1776910884714,41.48,78215.43,15.4,0.61766,0.00015,23.34958]
[1776910885564,41.48,78214.77,15.4,0.61756,0.00015,23.35123]
[1776910886125,41.48,78214.77,15.4,0.61756,0.00015,23.35123]
[1776910886767,41.48,78216.97,15.4,0.61789,0.00015,23.34579]
[1776910887875,41.48,78212.16,15.4,0.61717,0.00015,23.35758]
[1776910889889,41.48,78207.61,15.4,0.61648,0.00015,23.36867]
[1776910892117,41.48,78207.43,15.4,0.61645,0.00015,23.36912]
[1776910892564,41.48,78208.05,15.4,0.61656,0.00015,23.36372]
[1776910892911,41.48,78216.08,15.4,0.61777,0.00015,23.3441]
[1776910895058,41.48,78217.42,15.4,0.61797,0.00015,23.3408]
[1776910896030,41.48,78217.35,15.4,0.61796,0.00015,23.34099]
[1776910896064,41.48,78223.29,15.4,0.61885,0.00015,23.32634]
[1776910899290,41.48,78225.9,15.4,0.61924,0.00015,23.31988]
[1776910901975,41.48,78221.87,15.4,0.61864,0.00015,23.3298]
[1776910904421,41.48,78221.3,15.4,0.61855,0.00015,23.33128]
[1776910907010,41.48,78215.03,15.4,0.6176,0.00015,23.34678]
[1776910909655,41.48,78213.16,15.4,0.61732,0.00015,23.35137]
[1776910910031,41.48,78206.52,15.4,0.61632,0.00015,23.36756]
[1776910910394,41.48,78206.52,15.4,0.61632,0.00015,23.36756]
[1776910916073,41.48,78210.63,15.4,0.61694,0.00015,23.3576]
[1776910919094,41.48,78205.57,15.4,0.61618,0.00015,23.36993]
[1776910920546,41.48,78206.36,15.4,0.6163,0.00015,23.36802]
[1776910921108,41.48,78197.51,15.4,0.61496,0.00015,23.38935]
[1776910923122,41.48,78191.91,15.4,0.61412,0.00015,23.40269]
[1776910927149,41.48,78198.66,15.4,0.61514,0.00015,23.38652]
[1776910928988,41.48,78201.82,15.4,0.61562,0.00015,23.37892]
[1776910929241,41.48,78201.82,15.4,0.61562,0.00015,23.37892]
[1776910929327,41.48,78201.82,15.4,0.61562,0.00015,23.37892]
[1776910929444,41.48,78201.82,15.4,0.61562,0.00015,23.37892]
[1776910930318,41.48,78198.5,15.4,0.61512,0.00015,23.3869]
[1776910930399,41.48,78177.77,15.4,0.61199,0.00015,23.43588]
[1776910931178,41.48,78176.4,15.4,0.61179,0.00015,23.43903]
[1776910932724,41.48,78174.86,15.4,0.61156,0.00015,23.44257]
[1776910933192,41.48,78174.12,15.4,0.61145,0.00015,23.44425]
[1776910934313,41.48,78174.12,15.4,0.61145,0.00015,23.44425]
[1776910934392,41.48,78172.71,15.4,0.61123,0.00015,23.44754]
[1776910935206,41.48,78178.47,15.4,0.6121,0.00015,23.4342]
[1776910936213,41.48,78186.37,15.4,0.61329,0.00015,23.41572]
[1776910936558,41.48,78186.37,15.4,0.61329,0.00015,23.41572]
[1776910937220,41.48,78190.5,15.4,0.61391,0.00015,23.40594]
[1776910937923,41.48,78190.5,15.4,0.61391,0.00015,23.40594]
[1776910938227,41.48,78187.75,15.4,0.6135,0.00015,23.41243]
[1776910939895,41.48,78184.69,15.4,0.61304,0.00015,23.41962]
[1776910939948,41.48,78184.69,15.4,0.61304,0.00015,23.41962]
[1776910940241,41.48,78184.61,15.4,0.61303,0.00015,23.41979]
[1776910942255,41.48,78194.01,15.4,0.61445,0.00015,23.39749]
[1776910943085,41.48,78194.01,15.4,0.61445,0.00015,23.39749]
[1776910943117,41.48,78194.01,15.4,0.61445,0.00015,23.39749]
[1776910943262,41.48,78209.62,15.4,0.6168,0.00015,23.35988]
[1776910944269,41.48,78217.1,15.4,0.61792,0.00015,23.34158]
[1776910949304,41.48,78218.26,15.4,0.61809,0.00015,23.33886]
[1776910950971,41.48,78220.79,15.4,0.61847,0.00015,23.33265]
[1776910951107,41.48,78220.79,15.4,0.61847,0.00015,23.33265]
[1776910951318,41.48,78225.7,15.4,0.61922,0.00015,23.31658]
[1776910952140,41.48,78225.7,15.4,0.61922,0.00015,23.31658]
[1776910952325,41.48,78228.05,15.4,0.61957,0.00015,23.31076]
[1776910953915,41.48,78226.71,15.4,0.61937,0.00015,23.31414]
[1776910954296,41.48,78226.71,15.4,0.61937,0.00015,23.31414]
[1776910955386,41.48,78226.39,15.4,0.61932,0.00015,23.31498]
[1776910958366,41.49,78216.89,15.4,0.61788,0.00015,23.33864]
[1776910960435,41.49,78215.62,15.4,0.61769,0.00015,23.34178]
[1776910960787,41.49,78213.54,15.4,0.61738,0.00015,23.3469]
[1776910963293,41.49,78211.45,15.4,0.61706,0.00015,23.35204]
[1776910963405,41.49,78197.05,15.4,0.61489,0.00015,23.38685]
[1776910964412,41.49,78189.16,15.4,0.6137,0.00015,23.40561]
[1776910966218,41.49,78187.17,15.4,0.6134,0.00015,23.41029]
[1776910971461,41.48,78188.94,15.4,0.61368,0.00015,23.406]
[1776910975694,41.48,78191.17,15.4,0.61402,0.00015,23.40067]
[1776910977708,41.48,78193.65,15.4,0.61439,0.00015,23.39475]
[1776910977780,41.48,78193.65,15.4,0.61439,0.00015,23.39475]
[1776910977787,41.48,78188.91,15.4,0.61368,0.00015,23.406]
[1776910980221,41.48,78186.09,15.4,0.61325,0.00015,23.41264]
[1776910980317,41.48,78180.62,15.4,0.61243,0.00015,23.42543]
[1776910981918,41.48,78176.38,15.4,0.61179,0.00015,23.43535]
[1776910983880,41.48,78175.86,15.4,0.61171,0.00015,23.43659]
[1776910983922,41.48,78173.13,15.4,0.61129,0.00015,23.44295]
[1776910984554,41.49,78168.13,15.4,0.61054,0.00015,23.4545]
[1776910989272,41.49,78161.53,15.4,0.60953,0.00015,23.46969]
[1776910994015,41.49,78163.79,15.4,0.60987,0.00015,23.46458]
[1776910994353,41.49,78163.79,15.4,0.60987,0.00015,23.46458]
[1776910994454,41.49,78157.53,15.4,0.60892,0.00015,23.47881]
[1776910994624,41.49,78148.18,15.4,0.60751,0.00015,23.49978]
[1776910995631,41.49,78152.2,15.4,0.60812,0.00015,23.4908]
[1776911000666,41.49,78150.98,15.4,0.60793,0.00015,23.49353]
[1776911003109,41.49,78148.69,15.4,0.60758,0.00015,23.49865]
[1776911003395,41.49,78148.69,15.4,0.60758,0.00015,23.49865]
[1776911003158,41.49,78154.93,15.4,0.60853,0.00015,23.48467]
[1776911003686,41.49,78159.76,15.4,0.60926,0.00015,23.47377]
[1776911005185,41.49,78159.76,15.4,0.60926,0.00015,23.47377]
[1776911005258,41.49,78153.52,15.4,0.60831,0.00015,23.48789]
[1776911006278,41.49,78139.5,15.4,0.60619,0.00015,23.51904]
[1776911010736,41.49,78144.67,15.4,0.60696,0.00015,23.50775]
[1776911014766,41.49,78137.15,15.4,0.60584,0.00015,23.52042]
[1776911015773,41.49,78127.93,15.4,0.60444,0.00015,23.54045]
[1776911019880,41.49,78132.2,15.4,0.60509,0.00015,23.5312]
[1776911021009,41.49,78138.24,15.4,0.606,0.00015,23.51802]
[1776911024836,41.49,78130.54,15.4,0.60484,0.00015,23.53477]
[1776911030133,41.5,78129.89,15.4,0.60473,0.00015,23.53626]
[1776911032151,41.5,78139.16,15.4,0.60613,0.00015,23.51614]
[1776911033898,41.5,78133.69,15.4,0.6053,0.00015,23.52813]
[1776911035890,41.5,78135.89,15.4,0.60563,0.00015,23.52336]
[1776911036335,41.5,78135.89,15.4,0.60563,0.00015,23.52336]
[1776911036429,41.5,78142.0,15.4,0.60656,0.00015,23.50996]
[1776911038868,41.5,78144.89,15.4,0.607,0.00015,23.50361]
[1776911039497,41.5,78144.89,15.4,0.607,0.00015,23.50361]
[1776911040078,41.5,78158.73,15.4,0.60909,0.00015,23.47267]
[1776911041961,41.5,78147.05,15.4,0.60732,0.00015,23.49886]
[1776911043104,41.5,78147.05,15.4,0.60732,0.00015,23.49886]
[1776911043206,41.5,78141.2,15.4,0.60644,0.00015,23.5118]
[1776911045989,41.5,78136.65,15.4,0.60574,0.00015,23.52178]
[1776911051024,41.5,78135.86,15.4,0.60563,0.00015,23.5235]
[1776911056059,41.5,78139.66,15.4,0.6062,0.00015,23.51516]
[1776911058072,41.5,78147.45,15.4,0.60739,0.00015,23.49792]
[1776911061094,41.5,78151.75,15.4,0.60804,0.00015,23.48829]
[1776911066129,41.5,78152.19,15.4,0.60811,0.00015,23.48727]
[1776911071164,41.5,78147.28,15.4,0.60738,0.00015,23.49431]
[1776911072171,41.5,78142.19,15.4,0.60661,0.00015,23.50558]
[1776911075192,41.5,78146.22,15.4,0.60722,0.00015,23.4966]
[1776911076199,41.5,78151.54,15.4,0.60803,0.00015,23.48473]
[1776911081236,41.5,78153.79,15.4,0.60837,0.00015,23.47966]
[1776911083524,41.5,78152.88,15.4,0.60823,0.00015,23.4817]
[1776911084544,41.5,78137.13,15.4,0.60584,0.00015,23.51665]
[1776911085143,41.5,78137.13,15.4,0.60584,0.00015,23.51665]
[1776911085265,41.5,78125.6,15.4,0.60409,0.00015,23.5417]
[1776911086051,41.5,78125.6,15.4,0.60409,0.00015,23.5417]
[1776911086252,41.5,78125.6,15.4,0.60409,0.00015,23.5417]
[1776911086271,41.5,78125.09,15.4,0.60401,0.00015,23.54281]
[1776911087196,41.5,78125.09,15.4,0.60401,0.00015,23.54281]
[1776911087278,41.5,78124.21,15.4,0.60388,0.00015,23.54472]
[1776911087665,41.5,78124.21,15.4,0.60388,0.00015,23.54472]
[1776911088044,41.5,78124.21,15.4,0.60388,0.00015,23.54472]
[1776911088499,41.5,78120.45,15.4,0.6033,0.00015,23.55277]
[1776911089774,41.5,78120.78,15.4,0.60335,0.00015,23.55208]
[1776911089837,41.5,78120.78,15.4,0.60335,0.00015,23.55208]
[1776911090073,41.5,78120.78,15.4,0.60335,0.00015,23.55208]
[1776911091306,41.5,78113.65,15.4,0.60227,0.00015,23.56721]
[1776911094444,41.5,78111.29,15.4,0.60191,0.00015,23.57219]
[1776911094446,41.5,78111.33,15.4,0.60191,0.00015,23.57211]
[1776911095335,41.5,78111.33,15.4,0.60191,0.00015,23.57211]
[1776911095403,41.5,78118.08,15.4,0.60294,0.00015,23.55786]
[1776911096176,41.5,78118.08,15.4,0.60294,0.00015,23.55786]
[1776911096951,41.5,78118.84,15.4,0.60306,0.00015,23.55625]
[1776911097385,41.5,78118.84,15.4,0.60306,0.00015,23.55625]
[1776911097487,41.5,78116.9,15.4,0.60276,0.00015,23.56038]
[1776911098214,41.5,78116.9,15.4,0.60276,0.00015,23.56038]
[1776911100434,41.5,78112.38,15.4,0.60207,0.00015,23.56994]
[1776911101022,41.5,78113.53,15.4,0.60225,0.00015,23.56753]
[1776911101198,41.5,78113.53,15.4,0.60225,0.00015,23.56753]
[1776911101376,41.5,78113.53,15.4,0.60225,0.00015,23.56753]
[1776911101377,41.5,78125.07,15.4,0.604,0.00015,23.54299]
[1776911101821,41.5,78125.07,15.4,0.604,0.00015,23.54299]
[1776911104085,41.5,78122.0,15.4,0.60353,0.00015,23.5496]
[1776911104102,41.5,78122.0,15.4,0.60353,0.00015,23.5496]
[1776911104231,41.5,78122.0,15.4,0.60353,0.00015,23.5496]
[1776911104413,41.5,78103.11,15.4,0.60066,0.00015,23.58934]
[1776911105075,41.5,78103.11,15.4,0.60066,0.00015,23.58934]
[1776911105375,41.5,78103.11,15.4,0.60066,0.00015,23.58934]
[1776911105586,41.5,78089.91,15.4,0.59864,0.00015,23.61644]
[1776911106421,41.51,78084.65,15.4,0.59784,0.00015,23.62707]
[1776911109442,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911109766,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911109880,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911110101,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911110271,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911110575,41.51,78079.41,15.4,0.59703,0.00015,23.63762]
[1776911110464,41.51,78044.62,15.4,0.59171,0.00015,23.70467]
[1776911110824,41.51,78044.62,15.4,0.59171,0.00015,23.70467]
[1776911110853,41.51,78044.62,15.4,0.59171,0.00015,23.70467]
[1776911111471,41.51,78037.63,15.4,0.59064,0.00015,23.71763]
[1776911112566,41.51,78037.63,15.4,0.59064,0.00015,23.71763]
[1776911112572,41.51,78037.63,15.4,0.59064,0.00015,23.71763]
[1776911112477,41.51,78042.07,15.4,0.59132,0.00015,23.70944]
[1776911113319,41.51,78042.07,15.4,0.59132,0.00015,23.70944]
[1776911113489,41.51,78058.01,15.4,0.59376,0.00015,23.6794]
[1776911114025,41.51,78058.01,15.4,0.59376,0.00015,23.6794]
[1776911114495,41.51,78062.15,15.4,0.59439,0.00015,23.67145]
[1776911117574,41.51,78066.6,15.4,0.59507,0.00015,23.66281]
[1776911117799,41.51,78066.6,15.4,0.59507,0.00015,23.66281]
[1776911117844,41.51,78066.6,15.4,0.59507,0.00015,23.66281]
[1776911117895,41.51,78066.6,15.4,0.59507,0.00015,23.66281]
[1776911118238,41.51,78066.6,15.4,0.59507,0.00015,23.66281]
[1776911118620,41.51,78035.37,15.4,0.59029,0.00015,23.72179]
[1776911118943,41.51,78035.37,15.4,0.59029,0.00015,23.72179]
[1776911119130,41.51,78035.37,15.4,0.59029,0.00015,23.72179]
[1776911119394,41.51,78035.37,15.4,0.59029,0.00015,23.72179]
[1776911119533,41.51,78026.77,15.4,0.58897,0.00015,23.73744]
[1776911122130,41.51,78024.82,15.4,0.58867,0.00015,23.74097]
[1776911122630,41.51,78026.01,15.4,0.58885,0.00015,23.73884]
[1776911122714,41.51,78026.01,15.4,0.58885,0.00015,23.73884]
[1776911125830,41.51,78032.46,15.4,0.58984,0.00015,23.7272]
[1776911126690,41.51,78034.62,15.4,0.59017,0.00015,23.72327]
[1776911129325,41.51,78035.42,15.4,0.59029,0.00015,23.72184]
[1776911129486,41.51,78035.42,15.4,0.59029,0.00015,23.72184]
[1776911129606,41.51,78025.95,15.4,0.58883,0.00015,23.73906]
[1776911129736,41.51,78025.95,15.4,0.58883,0.00015,23.73906]
[1776911129795,41.51,78025.95,15.4,0.58883,0.00015,23.73906]
[1776911130394,41.51,78025.95,15.4,0.58883,0.00015,23.73906]
[1776911130610,41.52,78018.09,15.4,0.58762,0.00015,23.7531]
[1776911131558,41.52,78018.09,15.4,0.58762,0.00015,23.7531]
[1776911134113,41.52,78014.16,15.4,0.58703,0.00015,23.75628]
[1776911135645,41.52,78014.81,15.4,0.58712,0.00015,23.75517]
[1776911135958,41.52,78014.81,15.4,0.58712,0.00015,23.75517]
[1776911137147,41.52,78018.58,15.4,0.5877,0.00015,23.74854]
[1776911137648,41.52,78019.47,15.4,0.58783,0.00015,23.74701]
[1776911141301,41.53,78021.93,15.4,0.58821,0.00015,23.74267]
[1776911141386,41.53,78030.6,15.4,0.58954,0.00015,23.7271]
[1776911141895,41.53,78035.2,15.4,0.59024,0.00015,23.71871]
[1776911143333,41.53,78035.2,15.4,0.59024,0.00015,23.71871]
[1776911143550,41.53,78035.2,15.4,0.59024,0.00015,23.71871]
[1776911143767,41.53,78037.43,15.4,0.59058,0.00015,23.71465]
[1776911143853,41.53,78037.43,15.4,0.59058,0.00015,23.71465]
[1776911146421,41.53,78038.65,15.4,0.59077,0.00015,23.71245]
[1776911146974,41.53,78039.23,15.4,0.59085,0.00015,23.7114]
[1776911147943,41.53,78039.88,15.4,0.59095,0.00015,23.7102]
[1776911148340,41.53,78051.92,15.4,0.5928,0.00015,23.68771]
[1776911149426,41.53,78051.92,15.4,0.5928,0.00015,23.68771]
[1776911149443,41.53,78051.92,15.4,0.5928,0.00015,23.68771]
[1776911149456,41.53,78051.92,15.4,0.5928,0.00015,23.68771]
[1776911149570,41.53,78051.92,15.4,0.5928,0.00015,23.68771]
[1776911149593,41.53,78056.06,15.4,0.59343,0.00015,23.67989]
[1776911150104,41.53,78056.06,15.4,0.59343,0.00015,23.67989]
[1776911150355,41.53,78056.06,15.4,0.59343,0.00015,23.67989]
[1776911150456,41.53,78067.01,15.4,0.5951,0.00015,23.65883]
[1776911150988,41.53,78072.45,15.4,0.59593,0.00015,23.64821]
[1776911152090,41.53,78072.45,15.4,0.59593,0.00015,23.64821]
[1776911152175,41.53,78079.12,15.4,0.59695,0.00015,23.63506]
[1776911154108,41.53,78075.93,15.4,0.59646,0.00015,23.64141]
[1776911154217,41.53,78075.93,15.4,0.59646,0.00015,23.64141]
[1776911154530,41.53,78075.93,15.4,0.59646,0.00015,23.64141]
[1776911154631,41.53,78077.03,15.4,0.59663,0.00015,23.63921]
[1776911155763,41.53,78080.34,15.4,0.59714,0.00015,23.63264]
[1776911155787,41.53,78084.43,15.4,0.59776,0.00015,23.62445]
[1776911157061,41.53,78084.43,15.4,0.59776,0.00015,23.62445]
[1776911157802,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159046,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159117,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159126,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159141,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159261,41.53,78091.54,15.4,0.59884,0.00015,23.61018]
[1776911159298,41.54,78097.54,15.4,0.59976,0.00015,23.59797]
[1776911159819,41.54,78097.54,15.4,0.59976,0.00015,23.59797]
[1776911160511,41.54,78110.96,15.4,0.6018,0.00015,23.57018]
[1776911161312,41.54,78110.96,15.4,0.6018,0.00015,23.57018]
[1776911161413,41.54,78116.0,15.4,0.60256,0.00015,23.55959]
[1776911161705,41.54,78116.0,15.4,0.60256,0.00015,23.55959]
[1776911161878,41.54,78116.0,15.4,0.60256,0.00015,23.55959]
[1776911162040,41.54,78116.0,15.4,0.60256,0.00015,23.55959]
[1776911162519,41.54,78116.0,15.4,0.60256,0.00015,23.55959]
[1776911162614,41.54,78130.37,15.4,0.60474,0.00015,23.52891]
[1776911162809,41.54,78130.37,15.4,0.60474,0.00015,23.52891]
[1776911163643,41.54,78130.37,15.4,0.60474,0.00015,23.52891]
[1776911163597,41.54,78135.04,15.4,0.60545,0.00015,23.51881]
[1776911164057,41.54,78135.04,15.4,0.60545,0.00015,23.51881]
[1776911164157,41.54,78135.04,15.4,0.60545,0.00015,23.51881]
[1776911164190,41.54,78135.04,15.4,0.60545,0.00015,23.51881]
[1776911164553,41.54,78124.32,15.4,0.60382,0.00015,23.54198]
[1776911164877,41.54,78124.32,15.4,0.60382,0.00015,23.54198]
[1776911165382,41.54,78124.32,15.4,0.60382,0.00015,23.54198]
[1776911165483,41.54,78116.72,15.4,0.60267,0.00015,23.55816]
[1776911166210,41.54,78116.72,15.4,0.60267,0.00015,23.55816]
[1776911166311,41.54,78115.93,15.4,0.60255,0.00015,23.55983]
[1776911167361,41.54,78115.93,15.4,0.60255,0.00015,23.55983]
[1776911168004,41.54,78123.22,15.4,0.60365,0.00015,23.54437]
[1776911171440,41.54,78122.98,15.4,0.60361,0.00015,23.54492]
[1776911174872,41.54,78124.48,15.4,0.60384,0.00015,23.5418]
[1776911174962,41.54,78124.48,15.4,0.60384,0.00015,23.5418]
[1776911175000,41.54,78124.48,15.4,0.60384,0.00015,23.5418]
[1776911175225,41.54,78123.83,15.4,0.60374,0.00015,23.54321]
[1776911175955,41.54,78123.83,15.4,0.60374,0.00015,23.54321]
[1776911176438,41.54,78087.91,15.4,0.59827,0.00015,23.61783]
[1776911176997,41.54,78086.85,15.4,0.59811,0.00015,23.61994]
[1776911179026,41.54,78085.16,15.4,0.59785,0.00015,23.62331]
[1776911180853,41.54,78081.69,15.4,0.59733,0.00015,23.63021]
[1776911180906,41.54,78081.69,15.4,0.59733,0.00015,23.63021]
[1776911181130,41.54,78081.69,15.4,0.59733,0.00015,23.63021]
[1776911182155,41.54,78088.34,15.4,0.59834,0.00015,23.61682]
[1776911183183,41.54,78088.34,15.4,0.59834,0.00015,23.61682]
[1776911183289,41.54,78088.34,15.4,0.59834,0.00015,23.61682]
[1776911183383,41.54,78088.82,15.4,0.59842,0.00015,23.61583]
[1776911185063,41.54,78094.29,15.4,0.59925,0.00015,23.60474]
[1776911186145,41.54,78098.38,15.4,0.59987,0.00015,23.5964]
[1776911188517,41.54,78099.77,15.4,0.60008,0.00015,23.59355]
[1776911193280,41.54,78094.4,15.4,0.59928,0.00015,23.60072]
[1776911197147,41.54,78089.8,15.4,0.59857,0.00015,23.61015]
[1776911199090,41.55,78090.15,15.4,0.59862,0.00015,23.60947]
[1776911204227,41.55,78090.22,15.4,0.59863,0.00015,23.60942]
[1776911206226,41.55,78082.33,15.4,0.59742,0.00015,23.62533]
[1776911206909,41.55,78082.33,15.4,0.59742,0.00015,23.62533]
[1776911208208,41.55,78086.23,15.4,0.59801,0.00015,23.61755]
[1776911208428,41.55,78093.56,15.4,0.59913,0.00015,23.60278]
[1776911210315,41.55,78094.17,15.4,0.59922,0.00015,23.60154]
[1776911216310,41.56,78092.4,15.4,0.59894,0.00015,23.60523]
[1776911217303,41.56,78088.1,15.4,0.59829,0.00015,23.61395]
[1776911218406,41.56,78088.1,15.4,0.59829,0.00015,23.61395]
[1776911220044,41.56,78090.34,15.4,0.59862,0.00015,23.60947]
[1776911221334,41.56,78083.26,15.4,0.59754,0.00015,23.62374]
[1776911224354,41.56,78075.8,15.4,0.5964,0.00015,23.63862]
[1776911229390,41.56,78074.45,15.4,0.59619,0.00015,23.64133]
[1776911231404,41.57,78080.19,15.4,0.59706,0.00015,23.63003]
[1776911232528,41.57,78080.19,15.4,0.59706,0.00015,23.63003]
[1776911233418,41.57,78089.9,15.4,0.59854,0.00015,23.61063]
[1776911238453,41.57,78092.01,15.4,0.59886,0.00015,23.60645]
[1776911239711,41.57,78092.01,15.4,0.59886,0.00015,23.60645]
[1776911240710,41.57,78091.79,15.4,0.59882,0.00015,23.60691]
[1776911243489,41.57,78095.83,15.4,0.59943,0.00015,23.59874]
[1776911248523,41.57,78095.03,15.4,0.59931,0.00015,23.6004]
[1776911255573,41.57,78092.17,15.4,0.59889,0.00015,23.60237]
[1776911256580,41.57,78090.33,15.4,0.5986,0.00015,23.6061]
[1776911258889,41.57,78090.73,15.4,0.59866,0.00015,23.60532]
[1776911262228,41.58,78091.48,15.4,0.59878,0.00015,23.60384]
[1776911262622,41.58,78087.01,15.4,0.59809,0.00015,23.61285]
[1776911264636,41.58,78082.07,15.4,0.59734,0.00015,23.62271]
[1776911269671,41.57,78083.41,15.4,0.59755,0.00015,23.61997]
[1776911271684,41.57,78087.64,15.4,0.59819,0.00015,23.61153]
[1776911276720,41.58,78085.35,15.4,0.59784,0.00015,23.61615]
[1776911278734,41.58,78078.49,15.4,0.5968,0.00015,23.62982]
[1776911283769,41.58,78076.48,15.4,0.59649,0.00015,23.63383]
[1776911288358,41.57,78077.14,15.4,0.59659,0.00015,23.63247]
[1776911291827,41.58,78082.93,15.4,0.59747,0.00015,23.62108]
[1776911296408,41.58,78084.58,15.4,0.59771,0.00015,23.61787]
[1776911296913,41.58,78092.56,15.4,0.59893,0.00015,23.60186]
[1776911298876,41.58,78096.73,15.4,0.59956,0.00015,23.59339]
[1776911303663,41.58,78096.84,15.4,0.59958,0.00015,23.59317]
[1776911307939,41.59,78087.77,15.4,0.59819,0.00015,23.61161]
[1776911312973,41.59,78083.85,15.4,0.5976,0.00015,23.61569]
[1776911316537,41.59,78077.06,15.4,0.59656,0.00015,23.62925]
[1776911319690,41.59,78074.9,15.4,0.59623,0.00015,23.63354]
[1776911319748,41.59,78074.9,15.4,0.59623,0.00015,23.63354]
[1776911319815,41.59,78074.9,15.4,0.59623,0.00015,23.63354]
[1776911319895,41.59,78075.31,15.4,0.59629,0.00015,23.63276]
[1776911319989,41.59,78075.31,15.4,0.59629,0.00015,23.63276]
[1776911319991,41.59,78075.31,15.4,0.59629,0.00015,23.63276]
[1776911320406,41.59,78075.31,15.4,0.59629,0.00015,23.63276]
[1776911320609,41.59,78063.87,15.4,0.59454,0.00015,23.65504]
[1776911321466,41.6,78041.18,15.4,0.59107,0.00015,23.6979]
[1776911322041,41.6,78036.07,15.4,0.59028,0.00015,23.70732]
[1776911323740,41.6,78036.07,15.4,0.59028,0.00015,23.70732]
[1776911327639,41.6,78034.32,15.4,0.59001,0.00015,23.7106]
[1776911328192,41.6,78035.55,15.4,0.5902,0.00015,23.70839]
[1776911328288,41.6,78028.76,15.4,0.58916,0.00015,23.72071]
[1776911330098,41.6,78035.79,15.4,0.59023,0.00015,23.70798]
[1776911332050,41.6,78035.95,15.4,0.59025,0.00015,23.7077]
[1776911334269,41.6,78036.29,15.4,0.5903,0.00015,23.70712]
[1776911335062,41.6,78040.18,15.4,0.5909,0.00015,23.69999]
[1776911336140,41.61,78047.82,15.4,0.59206,0.00015,23.68584]
[1776911340939,41.61,78049.67,15.4,0.59234,0.00015,23.68245]
[1776911341737,41.61,78049.67,15.4,0.59234,0.00015,23.68245]
[1776911341787,41.61,78054.28,15.4,0.59305,0.00015,23.67378]
[1776911342939,41.61,78057.41,15.4,0.59352,0.00015,23.66784]
[1776911345325,41.61,78060.57,15.4,0.59401,0.00015,23.6618]
[1776911345463,41.61,78060.57,15.4,0.59401,0.00015,23.6618]
[1776911345796,41.61,78070.87,15.4,0.59558,0.00015,23.64191]
[1776911346558,41.61,78080.14,15.4,0.59699,0.00015,23.62369]
[1776911347600,41.61,78080.14,15.4,0.59699,0.00015,23.62369]
[1776911352001,41.61,78075.39,15.4,0.59626,0.00015,23.63317]
[1776911359304,41.62,78075.6,15.4,0.59628,0.00015,23.63293]
[1776911362922,41.62,78075.8,15.4,0.59631,0.00015,23.63261]
[1776911363334,41.62,78065.68,15.4,0.59476,0.00015,23.65232]
[1776911364752,41.62,78065.68,15.4,0.59476,0.00015,23.65232]
[1776911364854,41.62,78061.57,15.4,0.59414,0.00015,23.66024]
[1776911370382,41.62,78063.74,15.4,0.59447,0.00015,23.65609]
[1776911375418,41.62,78065.32,15.4,0.59472,0.00015,23.64921]
[1776911380453,41.62,78066.28,15.4,0.59486,0.00015,23.64739]
[1776911385487,41.63,78066.32,15.4,0.59487,0.00015,23.64734]
[1776911386058,41.63,78066.32,15.4,0.59487,0.00015,23.64734]
[1776911386495,41.63,78065.57,15.4,0.59475,0.00015,23.6488]
[1776911391530,41.63,78064.03,15.4,0.59451,0.00015,23.65179]
[1776911394572,41.63,78062.45,15.4,0.59427,0.00015,23.65484]
[1776911394674,41.63,78061.65,15.4,0.59415,0.00015,23.65638]
[1776911400593,41.63,78063.62,15.4,0.59445,0.00015,23.65261]
[1776911401171,41.63,78063.62,15.4,0.59445,0.00015,23.65261]
[1776911401599,41.63,78071.38,15.4,0.59563,0.00015,23.63759]
[1776911402606,41.63,78062.86,15.4,0.59433,0.00015,23.65408]
[1776911404182,41.63,78064.03,15.4,0.59451,0.00015,23.65188]
[1776911404601,41.63,78064.03,15.4,0.59451,0.00015,23.65188]
[1776911404630,41.63,78064.03,15.4,0.59451,0.00015,23.65188]
[1776911404789,41.63,78076.81,15.4,0.59646,0.00015,23.62704]
[1776911405628,41.63,78083.14,15.4,0.59742,0.00015,23.61451]
[1776911407270,41.63,78082.16,15.4,0.59727,0.00015,23.61648]
[1776911407642,41.63,78083.2,15.4,0.59743,0.00015,23.61444]
[1776911408649,41.63,78078.93,15.4,0.59677,0.00015,23.62293]
[1776911410919,41.64,78076.31,15.4,0.59637,0.00015,23.62815]
[1776911410985,41.64,78075.21,15.4,0.5962,0.00015,23.63033]
[1776911411671,41.64,78068.72,15.4,0.59521,0.00015,23.64301]
[1776911412653,41.64,78068.72,15.4,0.59521,0.00015,23.64301]
[1776911412678,41.64,78063.3,15.4,0.59438,0.00015,23.65349]
[1776911413685,41.64,78067.74,15.4,0.59506,0.00015,23.64495]
[1776911414194,41.64,78067.74,15.4,0.59506,0.00015,23.64495]
[1776911419209,41.64,78064.68,15.4,0.59459,0.00015,23.65096]
[1776911419702,41.64,78064.68,15.4,0.59459,0.00015,23.65096]
[1776911419727,41.64,78061.49,15.4,0.5941,0.00015,23.65711]
[1776911421182,41.64,78064.44,15.4,0.59455,0.00015,23.65146]
[1776911421535,41.64,78064.44,15.4,0.59455,0.00015,23.65146]
[1776911424762,41.65,78070.98,15.4,0.59554,0.00015,23.63888]
[1776911428182,41.65,78072.54,15.4,0.59577,0.00015,23.63591]
[1776911433825,41.65,78062.08,15.4,0.59418,0.00015,23.65239]
[1776911435519,41.65,78063.23,15.4,0.59436,0.00015,23.65019]
[1776911435741,41.65,78063.23,15.4,0.59436,0.00015,23.65019]
[1776911435807,41.65,78063.23,15.4,0.59436,0.00015,23.65019]
[1776911435839,41.65,78058.44,15.4,0.59362,0.00015,23.65935]
[1776911436846,41.65,78052.33,15.4,0.59269,0.00015,23.67091]
[1776911437116,41.65,78052.33,15.4,0.59269,0.00015,23.67091]
[1776911437853,41.65,78050.88,15.4,0.59247,0.00015,23.67363]
[1776911438446,41.65,78050.88,15.4,0.59247,0.00015,23.67363]
[1776911438860,41.65,78049.82,15.4,0.59231,0.00015,23.67565]
[1776911440686,41.66,78047.36,15.4,0.59193,0.00015,23.68028]
[1776911440874,41.66,78041.64,15.4,0.59105,0.00015,23.69091]
[1776911441881,41.66,78035.98,15.4,0.59018,0.00015,23.70132]
[1776911442316,41.66,78035.98,15.4,0.59018,0.00015,23.70132]
[1776911442888,41.66,78031.21,15.4,0.58945,0.00015,23.71]
[1776911443742,41.66,78031.21,15.4,0.58945,0.00015,23.71]
[1776911448930,41.66,78030.14,15.4,0.58928,0.00015,23.712]
[1776911454371,41.66,78029.34,15.4,0.58916,0.00015,23.71348]
[1776911455067,41.66,78029.34,15.4,0.58916,0.00015,23.71348]
[1776911455566,41.66,78030.37,15.4,0.58931,0.00015,23.71163]
[1776911455856,41.66,78020.77,15.4,0.58784,0.00015,23.72879]
[1776911456569,41.66,78020.77,15.4,0.58784,0.00015,23.72879]
[1776911457596,41.66,78019.05,15.4,0.58758,0.00015,23.73185]
[1776911457912,41.66,78013.25,15.4,0.58669,0.00015,23.74203]
[1776911459476,41.67,78010.42,15.4,0.58625,0.00015,23.74697]
[1776911459502,41.67,78010.42,15.4,0.58625,0.00015,23.74697]
[1776911460434,41.67,78011.31,15.4,0.58639,0.00015,23.74545]
[1776911460615,41.67,78011.31,15.4,0.58639,0.00015,23.74545]
[1776911460970,41.67,78009.65,15.4,0.58613,0.00015,23.74834]
[1776911461125,41.67,78009.65,15.4,0.58613,0.00015,23.74834]
[1776911461912,41.67,78001.79,15.4,0.58492,0.00015,23.76183]
[1776911462063,41.67,77996.16,15.4,0.58406,0.00015,23.77135]
[1776911465931,41.66,77995.07,15.4,0.5839,0.00015,23.77314]
[1776911466091,41.66,77999.83,15.4,0.58463,0.00015,23.76507]
[1776911467349,41.66,77999.83,15.4,0.58463,0.00015,23.76507]
[1776911467553,41.66,77999.83,15.4,0.58463,0.00015,23.76507]
[1776911467621,41.66,78004.01,15.4,0.58527,0.00015,23.75794]
[1776911470320,41.66,78004.01,15.4,0.58528,0.00015,23.75791]
[1776911470371,41.66,78004.01,15.4,0.58528,0.00015,23.75791]
[1776911470579,41.66,78004.01,15.4,0.58528,0.00015,23.75791]
[1776911470593,41.66,78004.01,15.4,0.58528,0.00015,23.75791]
[1776911470596,41.66,78009.42,15.4,0.58611,0.00015,23.74859]
[1776911471452,41.66,78009.42,15.4,0.58611,0.00015,23.74859]
[1776911471932,41.66,78014.28,15.4,0.58685,0.00015,23.74013]
[1776911472262,41.66,78008.1,15.4,0.58591,0.00015,23.75086]
[1776911473464,41.66,77999.93,15.4,0.58465,0.00015,23.76483]
[1776911474783,41.66,77999.93,15.4,0.58465,0.00015,23.76483]
[1776911474871,41.66,77999.72,15.4,0.58462,0.00015,23.76517]
[1776911475157,41.66,78007.17,15.4,0.58577,0.00015,23.75242]
[1776911476599,41.66,78007.17,15.4,0.58577,0.00015,23.75242]
[1776911477171,41.66,78013.06,15.4,0.58667,0.00015,23.7422]
[1776911480566,41.66,78013.44,15.4,0.58673,0.00015,23.74153]
[1776911481156,41.66,78015.62,15.4,0.58706,0.00015,23.73772]
[1776911486094,41.66,78016.08,15.4,0.58713,0.00015,23.73693]
[1776911486640,41.66,78013.17,15.4,0.58669,0.00015,23.74201]
[1776911492276,41.66,78013.38,15.4,0.58673,0.00015,23.73778]
[1776911494079,41.66,78013.34,15.4,0.58673,0.00015,23.73785]
[1776911494102,41.66,78013.34,15.4,0.58673,0.00015,23.73785]
[1776911494289,41.66,78017.59,15.4,0.58738,0.00015,23.7304]
[1776911495297,41.66,78022.72,15.4,0.58816,0.00015,23.72134]
[1776911496304,41.66,78027.98,15.4,0.58897,0.00015,23.71196]
[1776911497311,41.66,78036.35,15.4,0.59025,0.00015,23.69681]
[1776911501849,41.66,78039.05,15.4,0.59066,0.00015,23.69193]
[1776911503663,41.66,78044.0,15.4,0.59141,0.00015,23.68285]
[1776911506375,41.66,78037.76,15.4,0.59046,0.00015,23.69436]
[1776911508431,41.66,78034.79,15.4,0.59,0.00015,23.69979]
[1776911510403,41.67,78028.03,15.4,0.58896,0.00015,23.71205]
[1776911515438,41.67,78031.75,15.4,0.58953,0.00015,23.7054]
[1776911520477,41.67,78038.43,15.4,0.59055,0.00015,23.69331]
[1776911521536,41.67,78038.43,15.4,0.59055,0.00015,23.69331]
[1776911522146,41.67,78040.66,15.4,0.59089,0.00015,23.68923]
[1776911522845,41.67,78040.66,15.4,0.59089,0.00015,23.68923]
[1776911523024,41.67,78040.66,15.4,0.59089,0.00015,23.68923]
[1776911523506,41.67,78044.05,15.4,0.5914,0.00015,23.68299]
[1776911523592,41.67,78057.19,15.4,0.59341,0.00015,23.65834]
[1776911524503,41.67,78060.11,15.4,0.59386,0.00015,23.65274]
[1776911526444,41.67,78060.26,15.4,0.59389,0.00015,23.6524]
[1776911526517,41.67,78066.39,15.4,0.59483,0.00015,23.64059]
[1776911528275,41.66,78068.1,15.4,0.59509,0.00015,23.63724]
[1776911530788,41.66,78068.74,15.4,0.59519,0.00015,23.63592]
[1776911536586,41.65,78067.15,15.4,0.59497,0.00015,23.63872]
[1776911539510,41.65,78068.62,15.4,0.5952,0.00015,23.63579]
[1776911539608,41.65,78067.89,15.4,0.59509,0.00015,23.63716]
[1776911540590,41.65,78067.89,15.4,0.59509,0.00015,23.63716]
[1776911540600,41.65,78067.89,15.4,0.59509,0.00015,23.63716]
[1776911540619,41.65,78060.41,15.4,0.59395,0.00015,23.65151]
[1776911541686,41.64,78051.88,15.4,0.59265,0.00015,23.66768]
[1776911543512,41.64,78048.37,15.4,0.59211,0.00015,23.67426]
[1776911544160,41.64,78048.93,15.4,0.5922,0.00015,23.67319]
[1776911547675,41.64,78055.63,15.4,0.59323,0.00015,23.66055]
[1776911547808,41.64,78055.63,15.4,0.59323,0.00015,23.66055]
[1776911548055,41.64,78055.63,15.4,0.59323,0.00015,23.66055]
[1776911550688,41.64,78055.29,15.4,0.59318,0.00015,23.66116]
[1776911551546,41.64,78053.31,15.4,0.59287,0.00015,23.6649]
[1776911552703,41.64,78046.37,15.4,0.59183,0.00015,23.67402]
[1776911555110,41.64,78045.6,15.4,0.59171,0.00015,23.67542]
[1776911555725,41.64,78050.13,15.4,0.59241,0.00015,23.66694]
[1776911556732,41.64,78056.94,15.4,0.59345,0.00015,23.65407]
[1776911558248,41.64,78057.95,15.4,0.5936,0.00015,23.65215]
[1776911558746,41.64,78050.68,15.4,0.59249,0.00015,23.66589]
[1776911563780,41.64,78051.79,15.4,0.59266,0.00015,23.66374]
[1776911564377,41.64,78051.79,15.4,0.59266,0.00015,23.66374]
[1776911567035,41.63,78053.06,15.4,0.59286,0.00015,23.66131]
[1776911572844,41.63,78052.41,15.4,0.59277,0.00015,23.66239]
[1776911573828,41.63,78052.41,15.4,0.59277,0.00015,23.66239]
[1776911578886,41.62,78053.62,15.4,0.59297,0.00015,23.65999]
[1776911581051,41.62,78053.73,15.4,0.59298,0.00015,23.65976]
[1776911581906,41.62,78062.02,15.4,0.59425,0.00015,23.64393]
[1776911586361,41.62,78062.73,15.4,0.59437,0.00015,23.64245]
[1776911586373,41.62,78062.73,15.4,0.59437,0.00015,23.64245]
[1776911586941,41.62,78067.14,15.4,0.59505,0.00015,23.63391]
[1776911587697,41.62,78067.14,15.4,0.59505,0.00015,23.63391]
[1776911589346,41.62,78069.7,15.4,0.59544,0.00015,23.62891]
[1776911589963,41.62,78062.42,15.4,0.59433,0.00015,23.64297]
[1776911591976,41.61,78057.53,15.4,0.59359,0.00015,23.65224]
[1776911594997,41.61,78062.26,15.4,0.59432,0.00015,23.64306]
[1776911595531,41.61,78062.26,15.4,0.59432,0.00015,23.64306]
[1776911596007,41.61,78064.29,15.4,0.59463,0.00015,23.63911]
[1776911598908,41.6,78066.16,15.4,0.59492,0.00015,23.63547]
[1776911599027,41.6,78066.14,15.4,0.59492,0.00015,23.63549]
[1776911604062,41.6,78062.36,15.4,0.59435,0.00015,23.64257]
[1776911606577,41.59,78064.48,15.4,0.59468,0.00015,23.6384]
[1776911606604,41.59,78064.48,15.4,0.59468,0.00015,23.6384]
[1776911607083,41.59,78074.07,15.4,0.59615,0.00015,23.61968]
[1776911607422,41.59,78074.07,15.4,0.59615,0.00015,23.61968]
[1776911608090,41.59,78076.58,15.4,0.59654,0.00015,23.6147]
[1776911613126,41.58,78069.74,15.4,0.59552,0.00015,23.62407]
[1776911614132,41.58,78064.63,15.4,0.59474,0.00015,23.63395]
[1776911619176,41.58,78066.21,15.4,0.595,0.00015,23.63067]
[1776911622197,41.57,78060.89,15.4,0.59419,0.00015,23.64082]
[1776911624456,41.57,78058.39,15.4,0.59381,0.00015,23.64558]
[1776911624493,41.57,78059.44,15.4,0.59397,0.00015,23.64354]
[1776911628932,41.57,78059.27,15.4,0.59395,0.00015,23.64377]
[1776911630539,41.56,78056.41,15.4,0.59352,0.00015,23.64918]
[1776911632076,41.56,78054.99,15.4,0.5933,0.00015,23.65185]
[1776911633235,41.56,78055.01,15.4,0.59331,0.00015,23.65174]
[1776911634423,41.56,78055.66,15.4,0.59341,0.00015,23.65046]
[1776911635262,41.56,78054.3,15.4,0.59321,0.00015,23.65301]
[1776911635288,41.56,78046.97,15.4,0.59209,0.00015,23.66683]
[1776911636649,41.56,78046.97,15.4,0.59209,0.00015,23.66683]
[1776911636803,41.56,78046.97,15.4,0.59209,0.00015,23.66683]
[1776911636828,41.56,78036.42,15.4,0.59047,0.00015,23.68642]
[1776911638908,41.56,78033.54,15.4,0.59002,0.00015,23.69173]
[1776911644351,41.56,78034.23,15.4,0.59012,0.00015,23.69058]
[1776911649386,41.57,78034.43,15.4,0.59015,0.00015,23.69025]
[1776911651245,41.57,78034.22,15.4,0.59012,0.00015,23.69063]
[1776911651399,41.57,78040.77,15.4,0.59112,0.00015,23.67859]
[1776911652407,41.56,78045.25,15.4,0.59181,0.00015,23.67025]
[1776911655428,41.56,78053.97,15.4,0.59315,0.00015,23.6538]
[1776911657937,41.56,78056.87,15.4,0.59359,0.00015,23.64828]
[1776911659671,41.56,78061.04,15.4,0.59423,0.00015,23.64025]
[1776911661321,41.56,78057.6,15.4,0.59371,0.00015,23.64679]
[1776911661470,41.56,78059.24,15.4,0.59396,0.00015,23.64362]
[1776911664354,41.56,78060.28,15.4,0.59413,0.00015,23.64153]
[1776911667545,41.55,78059.69,15.4,0.59404,0.00015,23.64257]
[1776911667603,41.55,78059.69,15.4,0.59404,0.00015,23.64257]
[1776911667797,41.55,78059.69,15.4,0.59404,0.00015,23.64257]
[1776911667883,41.55,78059.8,15.4,0.59406,0.00015,23.64234]
[1776911670041,41.55,78050.27,15.4,0.59261,0.00015,23.6604]
[1776911670538,41.55,78044.44,15.4,0.59171,0.00015,23.67133]
[1776911671954,41.55,78044.44,15.4,0.59171,0.00015,23.67133]
[1776911673557,41.55,78035.54,15.4,0.59036,0.00015,23.68388]
[1776911678592,41.54,78034.22,15.4,0.59017,0.00015,23.6862]
[1776911681970,41.54,78035.14,15.4,0.59031,0.00015,23.68447]
[1776911682116,41.54,78035.14,15.4,0.59031,0.00015,23.68447]
[1776911682205,41.54,78039.35,15.4,0.59096,0.00015,23.67669]
[1776911682624,41.54,78039.35,15.4,0.59096,0.00015,23.67669]
[1776911682725,41.54,78050.97,15.4,0.59274,0.00015,23.65498]
[1776911683627,41.54,78057.68,15.4,0.59377,0.00015,23.64222]
[1776911685641,41.54,78052.89,15.4,0.59304,0.00015,23.65134]
[1776911690675,41.54,78052.78,15.4,0.59303,0.00015,23.6515]
[1776911691583,41.54,78052.78,15.4,0.59303,0.00015,23.6515]
[1776911693709,41.54,78049.82,15.4,0.59257,0.00015,23.65708]
[1776911694952,41.54,78049.38,15.4,0.59251,0.00015,23.6579]
[1776911701608,41.54,78043.12,15.4,0.59155,0.00015,23.66961]
[1776911706451,41.54,78038.27,15.4,0.5908,0.00015,23.67862]
[1776911711824,41.54,78037.36,15.4,0.59065,0.00015,23.68039]
[1776911712728,41.54,78037.36,15.4,0.59065,0.00015,23.68039]
[1776911713093,41.54,78037.36,15.4,0.59065,0.00015,23.68039]
[1776911713124,41.54,78043.17,15.4,0.59155,0.00015,23.66963]
[1776911713838,41.54,78055.92,15.4,0.5935,0.00015,23.6456]
[1776911715852,41.54,78060.81,15.4,0.59425,0.00015,23.63623]
[1776911720886,41.53,78058.95,15.4,0.59398,0.00015,23.63964]
[1776911725922,41.53,78055.44,15.4,0.59346,0.00015,23.64612]
[1776911730957,41.53,78060.01,15.4,0.59416,0.00015,23.63736]
[1776911733978,41.53,78066.73,15.4,0.5952,0.00015,23.62049]
[1776911739013,41.53,78062.78,15.4,0.59459,0.00015,23.62816]
[1776911739449,41.53,78062.78,15.4,0.59459,0.00015,23.62816]
[1776911743535,41.53,78068.36,15.4,0.59545,0.00015,23.61731]
[1776911743615,41.53,78068.36,15.4,0.59545,0.00015,23.61731]
[1776911743751,41.53,78068.36,15.4,0.59545,0.00015,23.61731]
[1776911744053,41.53,78073.49,15.4,0.59623,0.00015,23.60726]
[1776911745060,41.52,78078.74,15.4,0.59704,0.00015,23.59683]
[1776911750095,41.52,78076.75,15.4,0.59674,0.00015,23.60065]
[1776911755130,41.52,78078.03,15.4,0.59695,0.00015,23.59797]
[1776911756026,41.52,78078.03,15.4,0.59695,0.00015,23.59797]
[1776911756186,41.52,78078.03,15.4,0.59695,0.00015,23.59797]
[1776911756217,41.51,78087.56,15.4,0.59841,0.00015,23.57885]
[1776911756359,41.51,78087.56,15.4,0.59841,0.00015,23.57885]
[1776911756557,41.51,78087.56,15.4,0.59841,0.00015,23.57885]
[1776911757144,41.51,78095.39,15.4,0.5996,0.00015,23.5629]
[1776911759290,41.52,78100.47,15.4,0.60038,0.00015,23.55254]
[1776911761172,41.52,78105.98,15.4,0.60121,0.00015,23.54112]
[1776911761450,41.52,78105.98,15.4,0.60121,0.00015,23.54112]
[1776911761530,41.52,78105.98,15.4,0.60121,0.00015,23.54112]
[1776911761574,41.52,78105.98,15.4,0.60121,0.00015,23.54112]
[1776911761696,41.52,78105.98,15.4,0.60121,0.00015,23.54112]
[1776911762178,41.52,78123.77,15.4,0.60392,0.00015,23.50353]
[1776911762856,41.52,78123.77,15.4,0.60392,0.00015,23.50353]
[1776911762921,41.52,78123.77,15.4,0.60392,0.00015,23.50353]
[1776911763255,41.52,78123.77,15.4,0.60392,0.00015,23.50353]
[1776911763262,41.52,78123.77,15.4,0.60392,0.00015,23.50353]
[1776911763277,41.52,78130.85,15.4,0.605,0.00015,23.48829]
[1776911766900,41.52,78132.65,15.4,0.60527,0.00015,23.48445]
[1776911766920,41.52,78132.65,15.4,0.60527,0.00015,23.48445]
[1776911767214,41.52,78136.74,15.4,0.60589,0.00015,23.47556]
[1776911767476,41.52,78136.74,15.4,0.60589,0.00015,23.47556]
[1776911767833,41.52,78136.74,15.4,0.60589,0.00015,23.47556]
[1776911769906,41.52,78140.72,15.4,0.60649,0.00015,23.46688]
[1776911777858,41.53,78141.61,15.4,0.60662,0.00015,23.46505]
[1776911778291,41.53,78136.37,15.4,0.60582,0.00015,23.47655]
[1776911778932,41.53,78136.37,15.4,0.60582,0.00015,23.47655]
[1776911779023,41.53,78136.37,15.4,0.60582,0.00015,23.47655]
[1776911779304,41.53,78128.36,15.4,0.6046,0.00015,23.49396]
[1776911779430,41.53,78128.36,15.4,0.6046,0.00015,23.49396]
[1776911779932,41.53,78128.36,15.4,0.6046,0.00015,23.49396]
[1776911779948,41.53,78128.36,15.4,0.6046,0.00015,23.49396]
[1776911779995,41.53,78128.36,15.4,0.6046,0.00015,23.49396]
[1776911780311,41.53,78120.81,15.4,0.60345,0.00015,23.51024]
[1776911781302,41.53,78120.81,15.4,0.60345,0.00015,23.51024]
[1776911783332,41.53,78116.32,15.4,0.60276,0.00015,23.51984]
[1776911787891,41.53,78115.65,15.4,0.60266,0.00015,23.52131]
[1776911789426,41.53,78115.03,15.4,0.60256,0.00015,23.52265]
[1776911790126,41.53,78115.03,15.4,0.60256,0.00015,23.52265]
[1776911790816,41.53,78102.76,15.4,0.60069,0.00015,23.54835]
[1776911793468,41.53,78101.16,15.4,0.60046,0.00015,23.54779]
[1776911797971,41.54,78098.94,15.4,0.60012,0.00015,23.55242]
[1776911798042,41.54,78090.64,15.4,0.59885,0.00015,23.56939]
[1776911801643,41.54,78084.19,15.4,0.59785,0.00015,23.58253]
[1776911803216,41.54,78084.19,15.4,0.59785,0.00015,23.58253]
[1776911806241,41.54,78084.26,15.4,0.59786,0.00015,23.5825]
[1776911806336,41.55,78090.63,15.4,0.59883,0.00015,23.56972]
[1776911811531,41.55,78088.3,15.4,0.59846,0.00015,23.57456]
[1776911814730,41.55,78088.22,15.4,0.59845,0.00015,23.57478]
[1776911814751,41.55,78088.22,15.4,0.59845,0.00015,23.57478]
[1776911814950,41.55,78088.22,15.4,0.59845,0.00015,23.57478]
[1776911815350,41.55,78088.22,15.4,0.59845,0.00015,23.57478]
[1776911815066,41.55,78086.12,15.4,0.59812,0.00015,23.57905]
[1776911815682,41.55,78077.97,15.4,0.59688,0.00015,23.5953]
[1776911816902,41.55,78073.21,15.4,0.59615,0.00015,23.60467]
[1776911821337,41.55,78070.89,15.4,0.59581,0.00015,23.60912]
[1776911821368,41.55,78070.55,15.4,0.59576,0.00015,23.60975]
[1776911821746,41.55,78070.55,15.4,0.59576,0.00015,23.60975]
[1776911821899,41.55,78070.55,15.4,0.59576,0.00015,23.60975]
[1776911822180,41.55,78070.55,15.4,0.59576,0.00015,23.60975]
[1776911822197,41.55,78070.55,15.4,0.59576,0.00015,23.60975]
[1776911822279,41.54,78065.99,15.4,0.59506,0.00015,23.61861]
[1776911823019,41.55,78048.14,15.4,0.59233,0.00015,23.65271]
[1776911823618,41.54,78044.52,15.4,0.59177,0.00015,23.65948]
[1776911827213,41.54,78047.74,15.4,0.59227,0.00015,23.65342]
[1776911827322,41.54,78049.46,15.4,0.59253,0.00015,23.65017]
[1776911827548,41.54,78049.46,15.4,0.59253,0.00015,23.65017]
[1776911827646,41.54,78050.52,15.4,0.5927,0.00015,23.64816]
[1776911828981,41.54,78050.52,15.4,0.5927,0.00015,23.64816]
[1776911831490,41.54,78047.06,15.4,0.59217,0.00015,23.65463]
[1776911832325,41.54,78047.06,15.4,0.59217,0.00015,23.65463]
[1776911833185,41.54,78036.13,15.4,0.59049,0.00015,23.67489]
[1776911834695,41.54,78030.59,15.4,0.58964,0.00015,23.68505]
[1776911837269,41.54,78030.64,15.4,0.58964,0.00015,23.68499]
[1776911837297,41.54,78030.64,15.4,0.58964,0.00015,23.68499]
[1776911837355,41.54,78030.2,15.4,0.58957,0.00015,23.68583]
[1776911839349,41.54,78027.32,15.4,0.58913,0.00015,23.69104]
[1776911838925,41.54,78023.01,15.4,0.58847,0.00015,23.69881]
[1776911840170,41.54,78023.01,15.4,0.58847,0.00015,23.69881]
[1776911840292,41.54,78023.01,15.4,0.58847,0.00015,23.69881]
[1776911840175,41.55,78011.12,15.4,0.58664,0.00015,23.71987]
[1776911840801,41.55,78011.12,15.4,0.58664,0.00015,23.71987]
[1776911840903,41.55,78011.12,15.4,0.58664,0.00015,23.71987]
[1776911841031,41.55,78005.58,15.4,0.58578,0.00015,23.72953]
[1776911846783,41.54,78001.23,15.4,0.58512,0.00015,23.73694]
[1776911847948,41.54,78001.23,15.4,0.58512,0.00015,23.73694]
[1776911848016,41.54,78000.0,15.4,0.58493,0.00015,23.73904]
[1776911849198,41.54,78004.96,15.4,0.58569,0.00015,23.7305]
[1776911851145,41.54,78013.58,15.4,0.58704,0.00015,23.71156]
[1776911851453,41.54,78013.58,15.4,0.58704,0.00015,23.71156]
[1776911851588,41.54,78013.58,15.4,0.58704,0.00015,23.71156]
[1776911852289,41.54,78020.29,15.4,0.58807,0.00015,23.69966]
[1776911852934,41.54,78020.29,15.4,0.58807,0.00015,23.69966]
[1776911853004,41.54,78006.96,15.4,0.58602,0.00015,23.72313]
[1776911853832,41.54,78001.6,15.4,0.58519,0.00015,23.73237]
[1776911855528,41.54,78002.36,15.4,0.58531,0.00015,23.73105]
[1776911855846,41.54,78001.84,15.4,0.58523,0.00015,23.73193]
[1776911857860,41.53,78008.03,15.4,0.58619,0.00015,23.72115]
[1776911859112,41.53,78013.6,15.4,0.58705,0.00015,23.7114]
[1776911861213,41.53,78019.96,15.4,0.58803,0.00015,23.70015]
[1776911862181,41.53,78019.96,15.4,0.58803,0.00015,23.70015]
[1776911862276,41.53,78019.91,15.4,0.58802,0.00015,23.70024]
[1776911862685,41.53,78019.91,15.4,0.58802,0.00015,23.70024]
[1776911862765,41.53,78019.91,15.4,0.58802,0.00015,23.70024]
[1776911863380,41.53,78019.91,15.4,0.58802,0.00015,23.70024]
[1776911863129,41.53,77992.25,15.4,0.58376,0.00015,23.74814]
[1776911863935,41.53,77992.25,15.4,0.58376,0.00015,23.74814]
[1776911863955,41.53,77992.25,15.4,0.58376,0.00015,23.74814]
[1776911863969,41.53,77984.69,15.4,0.58259,0.00015,23.76074]
[1776911867299,41.53,77979.22,15.4,0.58175,0.00015,23.76973]
[1776911868236,41.53,77974.89,15.4,0.58108,0.00015,23.77675]
[1776911869772,41.53,77973.33,15.4,0.58084,0.00015,23.77925]
[1776911871032,41.53,77973.04,15.4,0.5808,0.00015,23.77969]
[1776911871156,41.53,77973.04,15.4,0.5808,0.00015,23.77969]
[1776911871457,41.53,77973.55,15.4,0.58088,0.00015,23.77884]
[1776911871564,41.53,77973.55,15.4,0.58088,0.00015,23.77884]
[1776911871967,41.53,77973.55,15.4,0.58088,0.00015,23.77884]
[1776911872089,41.53,77973.55,15.4,0.58088,0.00015,23.77884]
[1776911872121,41.53,77950.71,15.4,0.57735,0.00015,23.81481]
[1776911872966,41.53,77941.65,15.4,0.57594,0.00016,23.82857]
[1776911874366,41.53,77941.65,15.4,0.57594,0.00016,23.82857]
[1776911875390,41.53,77944.62,15.4,0.5764,0.00015,23.8241]
[1776911875755,41.53,77944.62,15.4,0.5764,0.00015,23.8241]
[1776911876019,41.53,77944.62,15.4,0.5764,0.00015,23.8241]
[1776911876047,41.53,77944.62,15.4,0.5764,0.00015,23.8241]
[1776911876161,41.53,77951.2,15.4,0.57742,0.00015,23.81408]
[1776911876659,41.53,77951.2,15.4,0.57742,0.00015,23.81408]
[1776911876856,41.53,77951.2,15.4,0.57742,0.00015,23.81408]
[1776911877052,41.53,77951.2,15.4,0.57742,0.00015,23.81408]
[1776911877069,41.53,77951.2,15.4,0.57742,0.00015,23.81408]
[1776911877144,41.52,77956.84,15.4,0.5783,0.00015,23.80523]
[1776911878315,41.52,77956.84,15.4,0.5783,0.00015,23.80523]
[1776911878353,41.52,77957.76,15.4,0.57845,0.00015,23.80377]
[1776911879689,41.52,77954.27,15.4,0.57791,0.00015,23.8092]
[1776911880628,41.52,77953.86,15.4,0.57784,0.00015,23.80982]
[1776911880925,41.52,77953.86,15.4,0.57784,0.00015,23.80982]
[1776911881017,41.52,77953.86,15.4,0.57784,0.00015,23.80982]
[1776911881392,41.52,77959.3,15.4,0.57869,0.00015,23.80135]
[1776911882035,41.52,77966.47,15.4,0.5798,0.00015,23.79002]
[1776911883862,41.52,77967.48,15.4,0.57995,0.00015,23.78843]
[1776911883970,41.52,77967.48,15.4,0.57995,0.00015,23.78843]
[1776911884049,41.52,77974.93,15.4,0.58111,0.00015,23.77646]
[1776911885199,41.52,77991.67,15.4,0.58369,0.00015,23.74878]
[1776911886082,41.52,77993.07,15.4,0.58391,0.00015,23.74641]
[1776911887061,41.52,77993.07,15.4,0.58391,0.00015,23.74641]
[1776911887064,41.52,77993.07,15.4,0.58391,0.00015,23.74641]
[1776911887125,41.52,77993.07,15.4,0.58391,0.00015,23.74641]
[1776911887282,41.52,77993.07,15.4,0.58391,0.00015,23.74641]
[1776911887313,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911887552,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911887568,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911887722,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911887916,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911888167,41.52,77985.28,15.4,0.58271,0.00015,23.75942]
[1776911888258,41.52,77955.43,15.4,0.57809,0.00015,23.80733]
[1776911888840,41.52,77955.43,15.4,0.57809,0.00015,23.80733]
[1776911889119,41.52,77947.87,15.4,0.57692,0.00015,23.81897]
[1776911889585,41.52,77947.87,15.4,0.57692,0.00015,23.81897]
[1776911889903,41.52,77947.87,15.4,0.57692,0.00015,23.81897]
[1776911890126,41.52,77951.93,15.4,0.57755,0.00015,23.81277]
[1776911891232,41.52,77951.93,15.4,0.57755,0.00015,23.81277]
[1776911894630,41.52,77947.5,15.4,0.57686,0.00015,23.81962]
[1776911895886,41.52,77945.2,15.4,0.5765,0.00016,23.82314]
[1776911896409,41.53,77936.85,15.4,0.5752,0.00016,23.83566]
[1776911896524,41.53,77936.85,15.4,0.5752,0.00016,23.83566]
[1776911896862,41.53,77936.85,15.4,0.5752,0.00016,23.83566]
[1776911897304,41.53,77931.28,15.4,0.57434,0.00016,23.84387]
[1776911901203,41.53,77935.78,15.4,0.57503,0.00016,23.83725]
[1776911906238,41.53,77937.99,15.4,0.57537,0.00016,23.83401]
[1776911907568,41.53,77938.7,15.4,0.57548,0.00016,23.83297]
[1776911908100,41.53,77938.7,15.4,0.57548,0.00016,23.83297]
[1776911908252,41.53,77940.13,15.4,0.5757,0.00016,23.83084]
[1776911909185,41.53,77940.13,15.4,0.5757,0.00016,23.83084]
[1776911909259,41.53,77947.16,15.4,0.57679,0.00015,23.82025]
[1776911910194,41.53,77947.16,15.4,0.57679,0.00015,23.82025]
[1776911910266,41.53,77948.5,15.4,0.577,0.00015,23.8182]
[1776911912241,41.53,77946.78,15.4,0.57675,0.00015,23.81697]
[1776911912342,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911912910,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911913059,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911913270,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911913331,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911913422,41.53,77943.67,15.4,0.57626,0.00016,23.82168]
[1776911913362,41.53,77915.1,15.4,0.57183,0.00016,23.86329]
[1776911913990,41.53,77915.1,15.4,0.57183,0.00016,23.86329]
[1776911914438,41.53,77891.16,15.4,0.5681,0.00016,23.89587]
[1776911915107,41.53,77891.16,15.4,0.5681,0.00016,23.89587]
[1776911915790,41.53,77891.91,15.4,0.56822,0.00016,23.89489]
[1776911916111,41.53,77891.91,15.4,0.56822,0.00016,23.89489]
[1776911916326,41.53,77891.91,15.4,0.56822,0.00016,23.89489]
[1776911916356,41.53,77897.01,15.4,0.56902,0.00016,23.88809]
[1776911918306,41.53,77898.98,15.4,0.56932,0.00016,23.88543]
[1776911918425,41.53,77898.98,15.4,0.56932,0.00016,23.88543]
[1776911918962,41.53,77899.05,15.4,0.56934,0.00016,23.88533]
[1776911919904,41.52,77895.44,15.4,0.56878,0.00016,23.89014]
[1776911922085,41.52,77897.32,15.4,0.56907,0.00016,23.88764]
[1776911923779,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924182,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924313,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924335,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924392,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924397,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924470,41.53,77897.3,15.4,0.56906,0.00016,23.88768]
[1776911924503,41.53,77896.34,15.4,0.56891,0.00016,23.88898]
[1776911926485,41.53,77890.3,15.4,0.56797,0.00016,23.89698]
[1776911926840,41.53,77890.3,15.4,0.56797,0.00016,23.89698]
[1776911928343,41.53,77886.97,15.4,0.56746,0.00016,23.90132]
[1776911928750,41.53,77886.94,15.4,0.56745,0.00016,23.90137]
[1776911931992,41.53,77886.97,15.4,0.56745,0.00016,23.90133]
[1776911934146,41.53,77889.65,15.4,0.56787,0.00016,23.89784]
[1776911934326,41.53,77889.65,15.4,0.56787,0.00016,23.89784]
[1776911936069,41.53,77896.18,15.4,0.56889,0.00016,23.88922]
[1776911937953,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911937958,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938039,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938118,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938140,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938204,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938274,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938395,41.53,77899.27,15.4,0.56937,0.00016,23.88509]
[1776911938492,41.53,77879.74,15.4,0.56632,0.00016,23.9107]
[1776911938595,41.53,77879.74,15.4,0.56632,0.00016,23.9107]
[1776911939175,41.53,77879.74,15.4,0.56632,0.00016,23.9107]
[1776911939350,41.53,77879.74,15.4,0.56632,0.00016,23.9107]
[1776911939498,41.53,77877.45,15.4,0.56597,0.00016,23.91361]
[1776911939535,41.53,77877.45,15.4,0.56597,0.00016,23.91361]
[1776911940505,41.53,77879.12,15.4,0.56623,0.00016,23.91149]
[1776911942205,41.53,77879.14,15.4,0.56623,0.00016,23.91146]
[1776911943118,41.53,77879.14,15.4,0.56623,0.00016,23.91146]
[1776911943196,41.53,77871.88,15.4,0.5651,0.00016,23.9206]
[1776911944101,41.53,77871.88,15.4,0.5651,0.00016,23.9206]
[1776911944224,41.53,77865.29,15.4,0.56407,0.00016,23.92875]
[1776911944893,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911945647,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911945659,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911945700,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911945994,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911946053,41.53,77873.99,15.4,0.56543,0.00016,23.91797]
[1776911948125,41.53,77874.32,15.4,0.56548,0.00016,23.91755]
[1776911950743,41.53,77874.49,15.4,0.56551,0.00016,23.91732]
[1776911951090,41.53,77874.49,15.4,0.56551,0.00016,23.91732]
[1776911951564,41.53,77872.69,15.4,0.56523,0.00016,23.91957]
[1776911951603,41.53,77872.69,15.4,0.56523,0.00016,23.91957]
[1776911951643,41.53,77872.69,15.4,0.56523,0.00016,23.91957]
[1776911952024,41.53,77872.69,15.4,0.56523,0.00016,23.91957]
[1776911952153,41.53,77872.69,15.4,0.56523,0.00016,23.91957]
[1776911952254,41.53,77875.35,15.4,0.56564,0.00016,23.91623]
[1776911954437,41.53,77879.63,15.4,0.56631,0.00016,23.91081]
[1776911955223,41.53,77878.79,15.4,0.56618,0.00016,23.91188]
[1776911955267,41.53,77878.79,15.4,0.56618,0.00016,23.91188]
[1776911956502,41.53,77877.95,15.4,0.56605,0.00016,23.91295]
[1776911956846,41.53,77880.37,15.4,0.56642,0.00016,23.90986]
[1776911957022,41.53,77880.37,15.4,0.56642,0.00016,23.90986]
[1776911957326,41.53,77880.37,15.4,0.56642,0.00016,23.90986]
[1776911957359,41.53,77880.68,15.4,0.56647,0.00016,23.90947]
[1776911957970,41.53,77888.76,15.4,0.56773,0.00016,23.89901]
[1776911959242,41.53,77888.76,15.4,0.56773,0.00016,23.89901]
[1776911959282,41.53,77888.76,15.4,0.56773,0.00016,23.89901]
[1776911960352,41.53,77897.23,15.4,0.56905,0.00016,23.88781]
[1776911960986,41.53,77897.23,15.4,0.56905,0.00016,23.88781]
[1776911961238,41.53,77897.23,15.4,0.56905,0.00016,23.88781]
[1776911961652,41.53,77907.14,15.4,0.57059,0.00016,23.87437]
[1776911963440,41.53,77907.14,15.4,0.57059,0.00016,23.87437]
[1776911963478,41.53,77912.05,15.4,0.57135,0.00016,23.86756]
[1776911964251,41.53,77912.05,15.4,0.57135,0.00016,23.86756]
[1776911971027,41.53,77911.66,15.4,0.5713,0.00016,23.86809]
[1776911971055,41.53,77919.43,15.4,0.57251,0.00016,23.85333]
[1776911973187,41.53,77922.44,15.4,0.57298,0.00016,23.84904]
[1776911976196,41.53,77923.63,15.4,0.57316,0.00016,23.84734]
[1776911976757,41.53,77915.11,15.4,0.57184,0.00016,23.85945]
[1776911979359,41.53,77912.42,15.4,0.57142,0.00016,23.86321]
[1776911979366,41.53,77912.42,15.4,0.57142,0.00016,23.86321]
[1776911979400,41.53,77912.42,15.4,0.57142,0.00016,23.86321]
[1776911979497,41.53,77912.42,15.4,0.57142,0.00016,23.86321]
[1776911979639,41.53,77912.42,15.4,0.57142,0.00016,23.86321]
[1776911979760,41.53,77909.1,15.4,0.57091,0.00016,23.86782]
[1776911980094,41.53,77909.1,15.4,0.57091,0.00016,23.86782]
[1776911980286,41.53,77909.1,15.4,0.57091,0.00016,23.86782]
[1776911980326,41.53,77882.15,15.4,0.56671,0.00016,23.90376]
[1776911980598,41.53,77882.15,15.4,0.56671,0.00016,23.90376]
[1776911981117,41.53,77882.15,15.4,0.56671,0.00016,23.90376]
[1776911981121,41.53,77882.15,15.4,0.56671,0.00016,23.90376]
[1776911981184,41.53,77862.78,15.4,0.56369,0.00016,23.92796]
[1776911981929,41.53,77862.78,15.4,0.56369,0.00016,23.92796]
[1776911982383,41.53,77869.37,15.4,0.56472,0.00016,23.9199]
[1776911982787,41.53,77869.37,15.4,0.56472,0.00016,23.9199]
[1776911982799,41.53,77875.95,15.4,0.56574,0.00016,23.91169]
[1776911983656,41.53,77875.95,15.4,0.56574,0.00016,23.91169]
[1776911985404,41.53,77877.26,15.4,0.56594,0.00016,23.91005]
[1776911985408,41.53,77877.26,15.4,0.56594,0.00016,23.91005]
[1776911985529,41.53,77877.26,15.4,0.56594,0.00016,23.91005]
[1776911985721,41.53,77879.02,15.4,0.56622,0.00016,23.90783]
[1776911985730,41.53,77879.02,15.4,0.56622,0.00016,23.90783]
[1776911985802,41.53,77879.02,15.4,0.56622,0.00016,23.90783]
[1776911985898,41.53,77879.02,15.4,0.56622,0.00016,23.90783]
[1776911986667,41.53,77880.16,15.4,0.56639,0.00016,23.90638]
[1776911987326,41.53,77880.16,15.4,0.56639,0.00016,23.90638]
[1776911987427,41.53,77886.17,15.4,0.56733,0.00016,23.89865]
[1776911987834,41.53,77893.89,15.4,0.56853,0.00016,23.88852]
[1776911988845,41.53,77893.89,15.4,0.56853,0.00016,23.88852]
[1776911991822,41.54,77893.19,15.4,0.56842,0.00016,23.88947]
[1776911992868,41.54,77898.64,15.4,0.56927,0.00016,23.8822]
[1776911994342,41.54,77898.64,15.4,0.56927,0.00016,23.8822]
[1776911997909,41.54,77905.23,15.4,0.57029,0.00016,23.87327]
[1776912001521,41.54,77908.58,15.4,0.57081,0.00016,23.86866]
[1776912004958,41.54,77913.76,15.4,0.57162,0.00016,23.86145]
[1776912007735,41.53,77917.33,15.4,0.57218,0.00016,23.85642]
[1776912012008,41.53,77925.05,15.4,0.57337,0.00016,23.84541]
[1776912015860,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912015895,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912015924,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912016016,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912016102,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912016185,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912016294,41.54,77921.45,15.4,0.57281,0.00016,23.85058]
[1776912016391,41.54,77917.91,15.4,0.57226,0.00016,23.85562]
[1776912017027,41.54,77917.91,15.4,0.57226,0.00016,23.85562]
[1776912017430,41.54,77917.91,15.4,0.57226,0.00016,23.85562]
[1776912017494,41.54,77884.54,15.4,0.56707,0.00016,23.90079]
[1776912017758,41.54,77884.54,15.4,0.56707,0.00016,23.90079]
[1776912017803,41.54,77884.54,15.4,0.56707,0.00016,23.90079]
[1776912017834,41.54,77884.54,15.4,0.56707,0.00016,23.90079]
[1776912018266,41.54,77884.54,15.4,0.56707,0.00016,23.90079]
[1776912018345,41.54,77885.33,15.4,0.56719,0.00016,23.89978]
[1776912024494,41.54,77889.26,15.4,0.5678,0.00016,23.89471]
[1776912025326,41.54,77889.93,15.4,0.5679,0.00016,23.89384]
[1776912025574,41.54,77889.93,15.4,0.5679,0.00016,23.89384]
[1776912025427,41.54,77894.44,15.4,0.56861,0.00016,23.8879]
[1776912029147,41.54,77899.87,15.4,0.56945,0.00016,23.88065]
[1776912033112,41.54,77900.48,15.4,0.56955,0.00016,23.87601]
[1776912036627,41.54,77892.66,15.4,0.56833,0.00016,23.88647]
[1776912039362,41.55,77891.57,15.4,0.56816,0.00016,23.88793]
[1776912039380,41.55,77891.57,15.4,0.56816,0.00016,23.88793]
[1776912039380,41.55,77891.57,15.4,0.56816,0.00016,23.88793]
[1776912039527,41.55,77891.57,15.4,0.56816,0.00016,23.88793]
[1776912039557,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912039748,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912039755,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912040063,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912040133,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912040156,41.55,77892.08,15.4,0.56824,0.00016,23.88727]
[1776912040224,41.55,77863.11,15.4,0.56372,0.00016,23.92396]
[1776912041232,41.55,77855.39,15.4,0.56252,0.00016,23.93325]
[1776912045194,41.55,77854.89,15.4,0.56244,0.00016,23.93385]
[1776912045610,41.55,77853.78,15.4,0.56226,0.00016,23.93516]
[1776912046267,41.55,77849.14,15.4,0.56154,0.00016,23.9406]
[1776912047766,41.55,77848.63,15.4,0.56146,0.00016,23.94119]
[1776912048281,41.55,77849.51,15.4,0.5616,0.00016,23.94018]
[1776912048860,41.55,77849.51,15.4,0.5616,0.00016,23.94018]
[1776912049288,41.55,77848.09,15.4,0.56137,0.00016,23.94183]
[1776912051951,41.55,77845.32,15.4,0.56094,0.00016,23.94503]
[1776912054033,41.55,77839.23,15.4,0.55999,0.00016,23.95196]
[1776912059369,41.55,77846.65,15.4,0.56114,0.00016,23.94352]
[1776912061383,41.56,77840.8,15.4,0.56023,0.00016,23.95021]
[1776912066358,41.56,77842.86,15.4,0.56055,0.00016,23.94789]
[1776912066418,41.56,77843.74,15.4,0.56069,0.00016,23.94689]
[1776912067425,41.56,77850.36,15.4,0.56172,0.00016,23.93925]
[1776912071453,41.56,77856.9,15.4,0.56274,0.00016,23.93158]
[1776912076523,41.56,77853.88,15.4,0.56226,0.00016,23.93518]
[1776912084056,41.57,77859.78,15.4,0.56318,0.00016,23.92819]
[1776912086624,41.57,77865.61,15.4,0.56409,0.00016,23.92114]
[1776912088946,41.57,77865.45,15.4,0.56407,0.00016,23.92134]
[1776912091100,41.57,77864.39,15.4,0.5639,0.00016,23.92263]
[1776912091132,41.57,77864.39,15.4,0.5639,0.00016,23.92263]
[1776912091380,41.57,77864.39,15.4,0.5639,0.00016,23.92263]
[1776912091525,41.57,77864.39,15.4,0.5639,0.00016,23.92263]
[1776912091595,41.57,77868.85,15.4,0.5646,0.00016,23.91336]
[1776912091954,41.57,77868.85,15.4,0.5646,0.00016,23.91336]
[1776912092600,41.57,77873.76,15.4,0.56537,0.00016,23.90726]
[1776912093078,41.57,77873.76,15.4,0.56537,0.00016,23.90726]
[1776912093344,41.57,77873.76,15.4,0.56537,0.00016,23.90726]
[1776912093409,41.57,77873.76,15.4,0.56537,0.00016,23.90726]
[1776912093607,41.57,77871.24,15.4,0.56498,0.00016,23.91041]
[1776912095620,41.57,77865.76,15.4,0.56412,0.00016,23.91717]
[1776912100476,41.57,77869.74,15.4,0.56474,0.00016,23.91227]
[1776912100535,41.57,77869.74,15.4,0.56474,0.00016,23.91227]
[1776912100597,41.57,77869.74,15.4,0.56474,0.00016,23.91227]
[1776912100656,41.57,77871.63,15.4,0.56504,0.00016,23.90992]
[1776912103167,41.57,77872.8,15.4,0.56522,0.00016,23.90846]
[1776912105042,41.57,77872.56,15.4,0.56518,0.00016,23.90876]
[1776912105053,41.57,77872.56,15.4,0.56518,0.00016,23.90876]
[1776912105690,41.57,77871.63,15.4,0.56504,0.00016,23.90992]
[1776912107705,41.57,77867.2,15.4,0.56435,0.00016,23.91538]
[1776912111526,41.57,77864.16,15.4,0.56387,0.00016,23.91909]
[1776912111528,41.57,77864.16,15.4,0.56387,0.00016,23.91909]
[1776912111739,41.56,77863.03,15.4,0.5637,0.00016,23.92045]
[1776912112020,41.56,77863.03,15.4,0.5637,0.00016,23.92045]
[1776912112137,41.56,77863.03,15.4,0.5637,0.00016,23.92045]
[1776912112327,41.56,77863.03,15.4,0.5637,0.00016,23.92045]
[1776912112656,41.56,77863.03,15.4,0.5637,0.00016,23.92045]
[1776912112668,41.57,77855.81,15.4,0.56257,0.00016,23.92912]
[1776912112837,41.57,77855.81,15.4,0.56257,0.00016,23.92912]
[1776912113718,41.57,77837.2,15.4,0.55966,0.00016,23.95055]
[1776912113734,41.57,77837.2,15.4,0.55966,0.00016,23.95055]
[1776912113885,41.57,77837.2,15.4,0.55966,0.00016,23.95055]
[1776912114242,41.57,77824.77,15.4,0.55772,0.00016,23.96415]
[1776912116624,41.57,77824.31,15.4,0.55765,0.00016,23.96464]
[1776912122321,41.57,77822.76,15.4,0.5574,0.00016,23.96632]
[1776912123135,41.57,77822.05,15.4,0.55729,0.00016,23.96708]
[1776912124634,41.57,77821.38,15.4,0.55719,0.00016,23.96779]
[1776912124736,41.57,77811.97,15.4,0.55571,0.00016,23.97758]
[1776912125214,41.57,77811.97,15.4,0.55571,0.00016,23.97758]
[1776912127847,41.57,77816.17,15.4,0.55637,0.00016,23.97325]
[1776912127995,41.57,77816.17,15.4,0.55637,0.00016,23.97325]
[1776912128384,41.57,77816.17,15.4,0.55637,0.00016,23.97325]
[1776912128496,41.57,77816.17,15.4,0.55637,0.00016,23.97325]
[1776912130041,41.57,77820.24,15.4,0.55701,0.00016,23.969]
[1776912130332,41.57,77820.24,15.4,0.55701,0.00016,23.969]
[1776912130867,41.57,77825.07,15.4,0.55776,0.00016,23.96388]
[1776912133889,41.57,77831.61,15.4,0.55878,0.00016,23.9568]
[1776912135620,41.57,77831.61,15.4,0.55878,0.00016,23.9568]
[1776912136623,41.57,77832.0,15.4,0.55884,0.00016,23.95637]
[1776912140938,41.57,77837.87,15.4,0.55976,0.00016,23.94987]
[1776912144414,41.57,77839.68,15.4,0.56004,0.00016,23.94784]
[1776912145972,41.57,77844.63,15.4,0.56082,0.00016,23.94223]
[1776912148381,41.57,77843.34,15.4,0.56061,0.00016,23.94371]
[1776912148410,41.57,77843.34,15.4,0.56061,0.00016,23.94371]
[1776912148995,41.57,77828.39,15.4,0.55828,0.00016,23.96033]
[1776912150008,41.57,77821.72,15.4,0.55723,0.00016,23.96748]
[1776912151826,41.58,77824.42,15.4,0.55766,0.00016,23.9608]
[1776912154030,41.58,77830.49,15.4,0.55861,0.00016,23.95425]
[1776912156044,41.58,77834.95,15.4,0.55931,0.00016,23.94934]
[1776912157626,41.58,77834.95,15.4,0.55931,0.00016,23.94934]
[1776912158057,41.58,77827.98,15.4,0.55822,0.00016,23.95698]
[1776912158904,41.58,77827.98,15.4,0.55822,0.00016,23.95698]
[1776912159802,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912159821,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912159826,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912160150,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912160247,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912160265,41.58,77823.76,15.4,0.55756,0.00016,23.96151]
[1776912160311,41.58,77810.99,15.4,0.55556,0.00016,23.97484]
[1776912161145,41.58,77803.52,15.4,0.55439,0.00016,23.98236]
[1776912161892,41.58,77803.52,15.4,0.55439,0.00016,23.98236]
[1776912161924,41.58,77803.52,15.4,0.55439,0.00016,23.98236]
[1776912163090,41.58,77803.81,15.4,0.55443,0.00016,23.98208]
[1776912164364,41.57,77809.31,15.4,0.5553,0.00016,23.97648]
[1776912165295,41.57,77809.31,15.4,0.5553,0.00016,23.97648]
[1776912166250,41.56,77810.6,15.4,0.55551,0.00016,23.97511]
[1776912166281,41.56,77810.6,15.4,0.55551,0.00016,23.97511]
[1776912167288,41.56,77809.16,15.4,0.55529,0.00016,23.97657]
[1776912167371,41.56,77799.55,15.4,0.55378,0.00016,23.98614]
[1776912170348,41.56,77795.97,15.4,0.55322,0.00016,23.98962]
[1776912174849,41.56,77794.92,15.4,0.55305,0.00016,23.99063]
[1776912174963,41.56,77794.92,15.4,0.55305,0.00016,23.99063]
[1776912175242,41.56,77794.92,15.4,0.55305,0.00016,23.99063]
[1776912175709,41.56,77794.92,15.4,0.55305,0.00016,23.99063]
[1776912175748,41.56,77800.66,15.4,0.55395,0.00016,23.98506]
[1776912176047,41.56,77800.66,15.4,0.55395,0.00016,23.98506]
[1776912176205,41.56,77806.19,15.4,0.55482,0.00016,23.97957]
[1776912179341,41.56,77804.88,15.4,0.55462,0.00016,23.98089]
[1776912179593,41.56,77804.88,15.4,0.55462,0.00016,23.98089]
[1776912181240,41.56,77811.13,15.4,0.55559,0.00016,23.97459]
[1776912184958,41.57,77814.06,15.4,0.55605,0.00016,23.97162]
[1776912185006,41.57,77814.06,15.4,0.55605,0.00016,23.97162]
[1776912185127,41.57,77814.06,15.4,0.55605,0.00016,23.97162]
[1776912185330,41.57,77814.06,15.4,0.55605,0.00016,23.97162]
[1776912186276,41.57,77821.52,15.4,0.55721,0.00016,23.96384]
[1776912187784,41.57,77821.52,15.4,0.55721,0.00016,23.96384]
[1776912192873,41.57,77817.98,15.4,0.55666,0.00016,23.9676]
[1776912196490,41.57,77816.0,15.4,0.55635,0.00016,23.96965]
[1776912197370,41.57,77816.37,15.4,0.55641,0.00016,23.96926]
[1776912197403,41.57,77816.37,15.4,0.55641,0.00016,23.96926]
[1776912198292,41.57,77815.93,15.4,0.55634,0.00016,23.96971]
[1776912202389,41.58,77823.22,15.4,0.55747,0.00016,23.96208]
[1776912204404,41.58,77828.05,15.4,0.55823,0.00016,23.9569]
[1776912206620,41.58,77828.5,15.4,0.5583,0.00016,23.95642]
[1776912206927,41.58,77828.82,15.4,0.55835,0.00016,23.95608]
[1776912209798,41.58,77834.58,15.4,0.55925,0.00016,23.94976]
[1776912213564,41.58,77835.98,15.4,0.55947,0.00016,23.9444]
[1776912213665,41.58,77841.77,15.4,0.56038,0.00016,23.9379]
[1776912218500,41.58,77849.17,15.4,0.56153,0.00016,23.92943]
[1776912219213,41.58,77849.17,15.4,0.56153,0.00016,23.92943]
[1776912224543,41.58,77854.01,15.4,0.56228,0.00016,23.92381]
[1776912228844,41.58,77853.61,15.4,0.56222,0.00016,23.92431]
[1776912228868,41.59,77853.57,15.4,0.56221,0.00016,23.92436]
[1776912229756,41.59,77853.57,15.4,0.56221,0.00016,23.92436]
[1776912229828,41.59,77853.57,15.4,0.56221,0.00016,23.92436]
[1776912229816,41.59,77860.66,15.4,0.56332,0.00016,23.91594]
[1776912229861,41.59,77860.66,15.4,0.56332,0.00016,23.91594]
[1776912229874,41.59,77860.66,15.4,0.56332,0.00016,23.91594]
[1776912229905,41.59,77860.66,15.4,0.56332,0.00016,23.91594]
[1776912229945,41.59,77860.66,15.4,0.56332,0.00016,23.91594]
[1776912230585,41.59,77874.99,15.4,0.56555,0.00016,23.89832]
[1776912231076,41.59,77874.99,15.4,0.56555,0.00016,23.89832]
[1776912231506,41.59,77874.99,15.4,0.56555,0.00016,23.89832]
[1776912231592,41.59,77875.25,15.4,0.56559,0.00016,23.89799]
[1776912235997,41.59,77878.14,15.4,0.56604,0.00016,23.89435]
[1776912236618,41.59,77878.14,15.4,0.56604,0.00016,23.89435]
[1776912239652,41.59,77884.55,15.4,0.56704,0.00016,23.88616]
[1776912241950,41.59,77885.14,15.4,0.56713,0.00016,23.88541]
[1776912247166,41.59,77886.89,15.4,0.56741,0.00016,23.88313]
[1776912247327,41.59,77886.89,15.4,0.56741,0.00016,23.88313]
[1776912247708,41.59,77893.12,15.4,0.56838,0.00016,23.87496]
[1776912248011,41.59,77893.12,15.4,0.56838,0.00016,23.87496]
[1776912248715,41.59,77898.96,15.4,0.56928,0.00016,23.86719]
[1776912249296,41.59,77898.96,15.4,0.56928,0.00016,23.86719]
[1776912249321,41.59,77898.96,15.4,0.56928,0.00016,23.86719]
[1776912249681,41.59,77898.96,15.4,0.56928,0.00016,23.86719]
[1776912249833,41.59,77905.08,15.4,0.57024,0.00016,23.8589]
[1776912250339,41.59,77905.08,15.4,0.57024,0.00016,23.8589]
[1776912250696,41.59,77905.08,15.4,0.57024,0.00016,23.8589]
[1776912251521,41.59,77905.97,15.4,0.57037,0.00016,23.85769]
[1776912253751,41.59,77899.75,15.4,0.56941,0.00016,23.86613]
[1776912255765,41.59,77895.32,15.4,0.56872,0.00016,23.87204]
[1776912259632,41.59,77899.02,15.4,0.56929,0.00016,23.8671]
[1776912261807,41.59,77912.71,15.4,0.57142,0.00016,23.84838]
[1776912262245,41.59,77912.71,15.4,0.57142,0.00016,23.84838]
[1776912262495,41.59,77912.71,15.4,0.57142,0.00016,23.84838]
[1776912263821,41.59,77921.03,15.4,0.57272,0.00016,23.83665]
[1776912267539,41.59,77919.92,15.4,0.57254,0.00016,23.83823]
[1776912269863,41.59,77925.93,15.4,0.57348,0.00016,23.82963]
[1776912274897,41.59,77926.87,15.4,0.57363,0.00016,23.82445]
[1776912279933,41.59,77926.73,15.4,0.57361,0.00016,23.82466]
[1776912284968,41.59,77927.89,15.4,0.57379,0.00016,23.823]
[1776912290168,41.59,77926.44,15.4,0.57356,0.00016,23.82511]
[1776912290502,41.59,77919.52,15.4,0.57249,0.00016,23.835]
[1776912291327,41.59,77919.52,15.4,0.57249,0.00016,23.835]
[1776912291657,41.59,77919.52,15.4,0.57249,0.00016,23.835]
[1776912291673,41.59,77909.39,15.4,0.57091,0.00016,23.84917]
[1776912297052,41.59,77906.89,15.4,0.57053,0.00016,23.85261]
[1776912300679,41.59,77903.45,15.4,0.56999,0.00016,23.8573]
[1776912301549,41.59,77904.52,15.4,0.57016,0.00016,23.85585]
[1776912302087,41.59,77912.13,15.4,0.57134,0.00016,23.84537]
[1776912307122,41.59,77915.53,15.4,0.57187,0.00016,23.84059]
[1776912312158,41.58,77918.21,15.4,0.57229,0.00016,23.83681]
[1776912314603,41.58,77915.67,15.4,0.57189,0.00016,23.84039]
[1776912314682,41.58,77915.67,15.4,0.57189,0.00016,23.84039]
[1776912314761,41.58,77915.67,15.4,0.57189,0.00016,23.84039]
[1776912314853,41.58,77915.67,15.4,0.57189,0.00016,23.84039]
[1776912314948,41.58,77917.31,15.4,0.57215,0.00016,23.83807]
[1776912315327,41.58,77917.31,15.4,0.57215,0.00016,23.83807]
[1776912315736,41.58,77905.71,15.4,0.57035,0.00016,23.85418]
[1776912315954,41.58,77905.71,15.4,0.57035,0.00016,23.85418]
[1776912316487,41.58,77905.71,15.4,0.57035,0.00016,23.85418]
[1776912316559,41.58,77898.37,15.4,0.5692,0.00016,23.86413]
[1776912322228,41.59,77898.6,15.4,0.56924,0.00016,23.86384]
[1776912326615,41.59,77898.92,15.4,0.56929,0.00016,23.86342]
[1776912329785,41.59,77897.16,15.4,0.56901,0.00016,23.86578]
[1776912330325,41.59,77897.93,15.4,0.56913,0.00016,23.86476]
[1776912331845,41.59,77900.05,15.4,0.56946,0.00016,23.86195]
[1776912331925,41.59,77900.05,15.4,0.56946,0.00016,23.86195]
[1776912332298,41.59,77908.26,15.4,0.57074,0.00016,23.84695]
[1776912333305,41.59,77915.07,15.4,0.5718,0.00016,23.83749]
[1776912335319,41.59,77919.67,15.4,0.57252,0.00016,23.83093]
[1776912336326,41.59,77924.29,15.4,0.57324,0.00016,23.82434]
[1776912337373,41.59,77924.29,15.4,0.57324,0.00016,23.82434]
[1776912339902,41.59,77925.94,15.4,0.57349,0.00016,23.82197]
[1776912345388,41.59,77927.23,15.4,0.57369,0.00016,23.82012]
[1776912350424,41.59,77926.86,15.4,0.57364,0.00016,23.82064]
[1776912355804,41.59,77924.84,15.4,0.57333,0.00016,23.82353]
[1776912361500,41.59,77925.27,15.4,0.57339,0.00016,23.82292]
[1776912366538,41.59,77926.97,15.4,0.57365,0.00016,23.82048]
[1776912367631,41.59,77926.97,15.4,0.57365,0.00016,23.82048]
[1776912367880,41.59,77926.97,15.4,0.57365,0.00016,23.82048]
[1776912367998,41.59,77926.8,15.4,0.57363,0.00016,23.82073]
[1776912368555,41.59,77909.66,15.4,0.57097,0.00016,23.84496]
[1776912369110,41.59,77909.66,15.4,0.57097,0.00016,23.84496]
[1776912369562,41.59,77906.66,15.4,0.5705,0.00016,23.84909]
[1776912372855,41.59,77908.74,15.4,0.57082,0.00016,23.8462]
[1776912374597,41.58,77914.19,15.4,0.57167,0.00016,23.83862]
[1776912379632,41.58,77913.98,15.4,0.57164,0.00016,23.8389]
[1776912381347,41.58,77917.86,15.4,0.57224,0.00016,23.83344]
[1776912381354,41.58,77917.86,15.4,0.57224,0.00016,23.83344]
[1776912381564,41.58,77917.86,15.4,0.57224,0.00016,23.83344]
[1776912381646,41.58,77926.62,15.4,0.57361,0.00016,23.82093]
[1776912382751,41.58,77926.62,15.4,0.57361,0.00016,23.82093]
[1776912382799,41.58,77926.62,15.4,0.57361,0.00016,23.82093]
[1776912388695,41.59,77934.06,15.4,0.57475,0.00016,23.81014]
[1776912389940,41.59,77934.06,15.4,0.57475,0.00016,23.81014]
[1776912393730,41.59,77927.86,15.4,0.5738,0.00016,23.8154]
[1776912398765,41.59,77924.84,15.4,0.57333,0.00016,23.81979]
[1776912403800,41.59,77928.83,15.4,0.57394,0.00016,23.81405]
[1776912405814,41.59,77933.51,15.4,0.57467,0.00016,23.80723]
[1776912406923,41.59,77933.51,15.4,0.57467,0.00016,23.80723]
[1776912406990,41.59,77933.51,15.4,0.57467,0.00016,23.80723]
[1776912406991,41.59,77936.92,15.4,0.5752,0.00016,23.80221]
[1776912407828,41.59,77946.94,15.4,0.57675,0.00015,23.78721]
[1776912408437,41.59,77946.94,15.4,0.57675,0.00015,23.78721]
[1776912408974,41.59,77946.94,15.4,0.57675,0.00015,23.78721]
[1776912409841,41.6,77947.12,15.4,0.57677,0.00015,23.78697]
[1776912410564,41.6,77947.12,15.4,0.57677,0.00015,23.78697]
[1776912415884,41.6,77947.92,15.4,0.5769,0.00015,23.78578]
[1776912417296,41.6,77948.13,15.4,0.57693,0.00015,23.78546]
[1776912417898,41.6,77947.45,15.4,0.57682,0.00015,23.7865]
[1776912422339,41.6,77944.71,15.4,0.5764,0.00015,23.79064]
[1776912422374,41.6,77944.71,15.4,0.5764,0.00015,23.79064]
[1776912423642,41.6,77940.9,15.4,0.57581,0.00016,23.79638]
[1776912423677,41.6,77940.9,15.4,0.57581,0.00016,23.79638]
[1776912424006,41.6,77931.24,15.4,0.57431,0.00016,23.81067]
[1776912424618,41.6,77931.24,15.4,0.57431,0.00016,23.81067]
[1776912424989,41.6,77931.24,15.4,0.57431,0.00016,23.81067]
[1776912425002,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425289,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425350,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425405,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425438,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425536,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425630,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425714,41.6,77920.59,15.4,0.57265,0.00016,23.82602]
[1776912425957,41.6,77900.49,15.4,0.56953,0.00016,23.85385]
[1776912426613,41.6,77900.49,15.4,0.56953,0.00016,23.85385]
[1776912426962,41.6,77896.03,15.4,0.56884,0.00016,23.85983]
[1776912427601,41.6,77896.03,15.4,0.56884,0.00016,23.85983]
[1776912429695,41.6,77895.95,15.4,0.56882,0.00016,23.85995]
[1776912434857,41.6,77899.73,15.4,0.56941,0.00016,23.8549]
[1776912440055,41.6,77902.52,15.4,0.56984,0.00016,23.85113]
[1776912444083,41.6,77894.41,15.4,0.56858,0.00016,23.862]
[1776912446611,41.6,77894.22,15.4,0.56855,0.00016,23.86226]
[1776912449022,41.6,77891.8,15.4,0.56818,0.00016,23.86545]
[1776912450365,41.6,77891.32,15.4,0.5681,0.00016,23.86604]
[1776912450419,41.6,77886.69,15.4,0.56738,0.00016,23.87209]
[1776912452139,41.6,77881.24,15.4,0.56655,0.00016,23.87526]
[1776912453747,41.6,77881.24,15.4,0.56655,0.00016,23.87526]
[1776912453950,41.6,77881.24,15.4,0.56655,0.00016,23.87526]
[1776912454037,41.59,77882.09,15.4,0.56669,0.00016,23.87401]
[1776912454262,41.59,77875.87,15.4,0.56572,0.00016,23.88192]
[1776912455114,41.59,77875.87,15.4,0.56572,0.00016,23.88192]
[1776912455236,41.59,77875.87,15.4,0.56572,0.00016,23.88192]
[1776912455249,41.59,77875.87,15.4,0.56572,0.00016,23.88192]
[1776912455909,41.59,77875.87,15.4,0.56572,0.00016,23.88192]
[1776912455980,41.58,77872.3,15.4,0.56517,0.00016,23.88639]
[1776912456613,41.58,77872.3,15.4,0.56517,0.00016,23.88639]
[1776912456833,41.58,77872.3,15.4,0.56517,0.00016,23.88639]
[1776912456857,41.59,77863.12,15.4,0.56373,0.00016,23.89768]
[1776912462209,41.59,77862.61,15.4,0.56365,0.00016,23.8983]
[1776912464251,41.59,77862.29,15.4,0.5636,0.00016,23.89869]
[1776912464874,41.59,77862.29,15.4,0.5636,0.00016,23.89869]
[1776912464916,41.59,77862.43,15.4,0.56363,0.00016,23.89852]
[1776912467089,41.59,77863.28,15.4,0.56376,0.00016,23.89749]
[1776912466237,41.59,77868.58,15.4,0.56459,0.00016,23.891]
[1776912467450,41.59,77868.58,15.4,0.56459,0.00016,23.891]
[1776912467495,41.59,77867.78,15.4,0.56446,0.00016,23.89199]
[1776912468251,41.58,77861.91,15.4,0.56355,0.00016,23.89914]
[1776912473286,41.58,77858.93,15.4,0.56308,0.00016,23.90272]
[1776912478321,41.58,77857.94,15.4,0.56293,0.00016,23.9039]
[1776912482390,41.58,77856.32,15.4,0.56268,0.00016,23.90582]
[1776912482688,41.58,77856.32,15.4,0.56268,0.00016,23.90582]
[1776912482791,41.58,77850.74,15.4,0.5618,0.00016,23.9124]
[1776912483683,41.58,77850.74,15.4,0.5618,0.00016,23.9124]
[1776912483823,41.58,77840.75,15.4,0.56024,0.00016,23.92387]
[1776912484611,41.58,77840.75,15.4,0.56024,0.00016,23.92387]
[1776912484629,41.58,77834.76,15.4,0.5593,0.00016,23.93058]
[1776912486217,41.58,77832.53,15.4,0.55896,0.00016,23.93304]
[1776912486956,41.58,77832.53,15.4,0.55896,0.00016,23.93304]
[1776912486961,41.58,77832.53,15.4,0.55896,0.00016,23.93304]
[1776912488968,41.58,77833.62,15.4,0.55913,0.00016,23.93184]
[1776912489884,41.58,77834.42,15.4,0.55925,0.00016,23.93096]
[1776912492422,41.58,77826.75,15.4,0.55805,0.00016,23.93934]
[1776912494178,41.59,77825.36,15.4,0.55783,0.00016,23.94084]
[1776912495404,41.59,77824.21,15.4,0.55765,0.00016,23.94207]
[1776912496489,41.59,77822.6,15.4,0.5574,0.00016,23.9438]
[1776912496781,41.59,77822.6,15.4,0.5574,0.00016,23.9438]
[1776912496822,41.59,77817.27,15.4,0.55656,0.00016,23.94942]
[1776912497198,41.59,77817.27,15.4,0.55656,0.00016,23.94942]
[1776912499319,41.59,77812.39,15.4,0.5558,0.00016,23.95446]
[1776912500255,41.58,77808.12,15.4,0.55513,0.00016,23.95879]
[1776912501173,41.58,77808.47,15.4,0.55519,0.00016,23.95843]
[1776912502102,41.58,77808.47,15.4,0.55519,0.00016,23.95843]
[1776912502621,41.59,77808.94,15.4,0.55526,0.00016,23.95797]
[1776912502629,41.59,77808.94,15.4,0.55526,0.00016,23.95797]
[1776912505611,41.59,77800.99,15.4,0.55401,0.00016,23.9659]
[1776912507428,41.59,77798.08,15.4,0.55356,0.00016,23.96875]
[1776912512563,41.59,77796.04,15.4,0.55324,0.00016,23.96693]
[1776912513291,41.59,77796.04,15.4,0.55324,0.00016,23.96693]
[1776912514906,41.59,77798.13,15.4,0.55357,0.00016,23.9649]
[1776912514964,41.59,77798.13,15.4,0.55357,0.00016,23.9649]
[1776912516944,41.59,77800.79,15.4,0.55399,0.00016,23.96228]
[1776912517168,41.58,77801.3,15.4,0.55407,0.00016,23.96176]
[1776912518225,41.58,77804.2,15.4,0.55453,0.00016,23.95889]
[1776912521509,41.58,77800.01,15.4,0.55387,0.00016,23.96302]
[1776912521763,41.58,77800.01,15.4,0.55387,0.00016,23.96302]
[1776912522457,41.58,77802.22,15.4,0.55422,0.00016,23.96084]
[1776912522525,41.58,77802.22,15.4,0.55422,0.00016,23.96084]
[1776912522722,41.58,77802.22,15.4,0.55422,0.00016,23.96084]
[1776912525653,41.59,77808.92,15.4,0.55526,0.00016,23.95418]
[1776912526221,41.59,77808.92,15.4,0.55526,0.00016,23.95418]
[1776912526227,41.59,77808.92,15.4,0.55526,0.00016,23.95418]
[1776912531147,41.58,77804.91,15.4,0.55464,0.00016,23.95819]
[1776912531150,41.58,77804.91,15.4,0.55464,0.00016,23.95819]
[1776912531349,41.58,77804.76,15.4,0.55462,0.00016,23.95834]
[1776912531696,41.58,77814.7,15.4,0.55617,0.00016,23.94825]
[1776912533710,41.59,77819.17,15.4,0.55687,0.00016,23.9436]
[1776912534184,41.59,77819.17,15.4,0.55687,0.00016,23.9436]
[1776912538794,41.59,77820.26,15.4,0.55704,0.00016,23.94247]
[1776912538810,41.59,77824.69,15.4,0.55773,0.00016,23.93777]
[1776912540620,41.59,77829.05,15.4,0.55841,0.00016,23.93307]
[1776912540639,41.59,77829.05,15.4,0.55841,0.00016,23.93307]
[1776912540715,41.59,77829.05,15.4,0.55841,0.00016,23.93307]
[1776912540953,41.59,77829.05,15.4,0.55841,0.00016,23.93307]
[1776912540965,41.59,77829.05,15.4,0.55841,0.00016,23.93307]
[1776912541766,41.59,77838.63,15.4,0.55991,0.00016,23.92249]
[1776912545187,41.59,77841.41,15.4,0.56035,0.00016,23.91936]
[1776912545338,41.59,77841.41,15.4,0.56035,0.00016,23.91936]
[1776912545795,41.59,77832.53,15.4,0.55896,0.00016,23.92928]
[1776912547417,41.59,77831.15,15.4,0.55874,0.00016,23.93079]
[1776912548668,41.59,77830.34,15.4,0.55861,0.00016,23.93168]
[1776912549855,41.59,77831.14,15.4,0.55874,0.00016,23.9308]
[1776912549913,41.59,77835.63,15.4,0.55944,0.00016,23.92585]
[1776912550215,41.59,77835.63,15.4,0.55944,0.00016,23.92585]
[1776912550468,41.59,77835.63,15.4,0.55944,0.00016,23.92585]
[1776912550830,41.59,77842.43,15.4,0.56051,0.00016,23.91821]
[1776912553639,41.59,77844.45,15.4,0.56082,0.00016,23.91592]
[1776912554235,41.59,77845.6,15.4,0.561,0.00016,23.9146]
[1776912556139,41.59,77852.34,15.4,0.56205,0.00016,23.90679]
[1776912556872,41.59,77859.65,15.4,0.56319,0.00016,23.89813]
[1776912557879,41.59,77855.16,15.4,0.56249,0.00016,23.90349]
[1776912559893,41.59,77862.65,15.4,0.56366,0.00016,23.89453]
[1776912563419,41.59,77862.41,15.4,0.56362,0.00016,23.8948]
[1776912563921,41.59,77855.63,15.4,0.56257,0.00016,23.90291]
[1776912568956,41.59,77856.92,15.4,0.56277,0.00016,23.90137]
[1776912570970,41.59,77861.6,15.4,0.5635,0.00016,23.89574]
[1776912571977,41.59,77856.12,15.4,0.56265,0.00016,23.89847]
[1776912573002,41.59,77850.58,15.4,0.56179,0.00016,23.90499]
[1776912577332,41.59,77849.71,15.4,0.56166,0.00016,23.90597]
[1776912583497,41.59,77846.24,15.4,0.56111,0.00016,23.91002]
[1776912589118,41.59,77850.8,15.4,0.56182,0.00016,23.90476]
[1776912594152,41.59,77854.17,15.4,0.56234,0.00016,23.90082]
[1776912599187,41.59,77850.8,15.4,0.56182,0.00016,23.90479]
[1776912601202,41.59,77858.59,15.4,0.56303,0.00016,23.8956]
[1776912606236,41.6,77858.63,15.4,0.56304,0.00016,23.89558]
[1776912610435,41.61,77860.23,15.4,0.56326,0.00016,23.89386]
[1776912610472,41.61,77860.23,15.4,0.56326,0.00016,23.89386]
[1776912611041,41.61,77860.23,15.4,0.56326,0.00016,23.89386]
[1776912611106,41.61,77860.23,15.4,0.56326,0.00016,23.89386]
[1776912611190,41.61,77860.23,15.4,0.56326,0.00016,23.89386]
[1776912611206,41.61,77864.16,15.4,0.56388,0.00016,23.88911]
[1776912611356,41.61,77864.16,15.4,0.56388,0.00016,23.88911]
[1776912611424,41.61,77864.16,15.4,0.56388,0.00016,23.88911]
[1776912611429,41.61,77864.16,15.4,0.56388,0.00016,23.88911]
[1776912611769,41.61,77869.73,15.4,0.56475,0.00016,23.88229]
[1776912617318,41.62,77870.08,15.4,0.5648,0.00016,23.88187]
[1776912622353,41.61,77872.01,15.4,0.5651,0.00016,23.87945]
[1776912627146,41.61,77874.34,15.4,0.56547,0.00016,23.87652]
[1776912627188,41.61,77874.34,15.4,0.56547,0.00016,23.87652]
[1776912627204,41.61,77875.91,15.4,0.56571,0.00016,23.87454]
[1776912627327,41.61,77875.91,15.4,0.56571,0.00016,23.87454]
[1776912627977,41.61,77875.91,15.4,0.56571,0.00016,23.87454]
[1776912628561,41.61,77886.39,15.4,0.56735,0.00016,23.86116]
[1776912629334,41.61,77886.39,15.4,0.56735,0.00016,23.86116]
[1776912629402,41.61,77895.38,15.4,0.56875,0.00016,23.84937]
[1776912630375,41.61,77895.38,15.4,0.56875,0.00016,23.84937]
[1776912630878,41.61,77895.38,15.4,0.56875,0.00016,23.84937]
[1776912630980,41.61,77902.11,15.4,0.56979,0.00016,23.84034]
[1776912632423,41.61,77897.67,15.4,0.56911,0.00016,23.84249]
[1776912633664,41.61,77897.67,15.4,0.56911,0.00016,23.84249]
[1776912634545,41.61,77898.59,15.4,0.56925,0.00016,23.84126]
[1776912634557,41.61,77898.59,15.4,0.56925,0.00016,23.84126]
[1776912634792,41.61,77898.59,15.4,0.56925,0.00016,23.84126]
[1776912635930,41.61,77901.81,15.4,0.56975,0.00016,23.83692]
[1776912636230,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912636951,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912636967,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912637034,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912637049,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912637162,41.61,77914.78,15.4,0.57177,0.00016,23.81906]
[1776912637333,41.61,77928.07,15.4,0.57383,0.00016,23.80014]
[1776912637411,41.61,77928.07,15.4,0.57383,0.00016,23.80014]
[1776912637471,41.61,77928.07,15.4,0.57383,0.00016,23.80014]
[1776912637472,41.61,77928.07,15.4,0.57383,0.00016,23.80014]
[1776912637548,41.61,77928.07,15.4,0.57383,0.00016,23.80014]
[1776912637840,41.61,77947.34,15.4,0.57682,0.00015,23.77157]
[1776912638465,41.61,77955.82,15.4,0.57813,0.00015,23.75857]
[1776912644146,41.62,77957.75,15.4,0.57842,0.00015,23.75568]
[1776912646489,41.62,77958.25,15.4,0.57849,0.00015,23.75499]
[1776912648515,41.63,77957.56,15.4,0.57838,0.00015,23.75612]
[1776912649325,41.63,77957.28,15.4,0.57834,0.00015,23.75658]
[1776912650326,41.63,77960.63,15.4,0.57885,0.00015,23.75138]
[1776912651494,41.63,77957.42,15.4,0.57836,0.00015,23.75641]
[1776912655883,41.63,77957.38,15.4,0.57835,0.00015,23.75651]
[1776912660300,41.64,77961.01,15.4,0.5789,0.00015,23.75089]
[1776912660747,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661000,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661033,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661270,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661285,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661304,41.64,77961.61,15.4,0.579,0.00015,23.74996]
[1776912661329,41.64,77960.49,15.4,0.57882,0.00015,23.75174]
[1776912662287,41.64,77966.55,15.4,0.57976,0.00015,23.74221]
[1776912663641,41.64,77962.15,15.4,0.57908,0.00015,23.74915]
[1776912669001,41.64,77961.15,15.4,0.57892,0.00015,23.75076]
[1776912670858,41.64,77962.98,15.4,0.5792,0.00015,23.74791]
[1776912676732,41.64,77962.78,15.4,0.57918,0.00015,23.74814]
[1776912682332,41.63,77962.74,15.4,0.57918,0.00015,23.74811]
[1776912683781,41.63,77971.64,15.4,0.58056,0.00015,23.73391]
[1776912686602,41.63,77970.31,15.4,0.58036,0.00015,23.73599]
[1776912687152,41.63,77970.31,15.4,0.58036,0.00015,23.73599]
[1776912688816,41.63,77982.73,15.4,0.58228,0.00015,23.71583]
[1776912691816,41.62,77983.34,15.4,0.58237,0.00015,23.71481]
[1776912699893,41.62,77981.37,15.4,0.58208,0.00015,23.71413]
[1776912704928,41.62,77979.65,15.4,0.58182,0.00015,23.71692]
[1776912709963,41.62,77977.74,15.4,0.58153,0.00015,23.72002]
[1776912711609,41.62,77977.51,15.4,0.58149,0.00015,23.7204]
[1776912711895,41.62,77977.51,15.4,0.58149,0.00015,23.7204]
[1776912711948,41.62,77977.51,15.4,0.58149,0.00015,23.7204]
[1776912712047,41.62,77977.51,15.4,0.58149,0.00015,23.7204]
[1776912712167,41.62,77989.77,15.4,0.58338,0.00015,23.70019]
[1776912712616,41.62,77989.77,15.4,0.58338,0.00015,23.70019]
[1776912712846,41.62,77989.77,15.4,0.58338,0.00015,23.70019]
[1776912712993,41.62,78002.52,15.4,0.58535,0.00015,23.67858]
[1776912714242,41.62,78002.52,15.4,0.58535,0.00015,23.67858]
[1776912715244,41.62,78001.64,15.4,0.58522,0.00015,23.68008]
[1776912715482,41.62,78004.24,15.4,0.58562,0.00015,23.67561]
[1776912716015,41.62,77999.16,15.4,0.58484,0.00015,23.68431]
[1776912717194,41.62,77999.16,15.4,0.58484,0.00015,23.68431]
[1776912717203,41.62,77999.16,15.4,0.58484,0.00015,23.68431]
[1776912717239,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912717378,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912717585,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912717711,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912717861,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912717878,41.62,77998.44,15.4,0.58473,0.00015,23.68552]
[1776912718279,41.62,77998.42,15.4,0.58472,0.00015,23.68554]
[1776912719373,41.62,78009.47,15.4,0.58643,0.00015,23.66653]
[1776912721413,41.62,78011.19,15.4,0.58669,0.00015,23.66353]
[1776912721576,41.62,78011.19,15.4,0.58669,0.00015,23.66353]
[1776912722255,41.62,78011.19,15.4,0.58669,0.00015,23.66353]
[1776912722292,41.62,78004.7,15.4,0.58569,0.00015,23.67479]
[1776912723440,41.62,78001.77,15.4,0.58524,0.00015,23.67982]
[1776912724140,41.62,78001.77,15.4,0.58524,0.00015,23.67982]
[1776912724241,41.62,78002.4,15.4,0.58534,0.00015,23.67873]
[1776912724587,41.62,78002.4,15.4,0.58534,0.00015,23.67873]
[1776912725078,41.62,78011.21,15.4,0.5867,0.00015,23.66349]
[1776912725734,41.62,78011.21,15.4,0.5867,0.00015,23.66349]
[1776912725949,41.62,78011.21,15.4,0.5867,0.00015,23.66349]
[1776912726198,41.62,78011.21,15.4,0.5867,0.00015,23.66349]
[1776912726299,41.62,78015.87,15.4,0.58741,0.00015,23.65531]
[1776912728918,41.62,78015.03,15.4,0.58728,0.00015,23.65679]
[1776912729108,41.62,78009.23,15.4,0.58639,0.00015,23.66695]
[1776912732130,41.62,78013.67,15.4,0.58707,0.00015,23.65918]
[1776912732844,41.62,78013.67,15.4,0.58707,0.00015,23.65918]
[1776912733137,41.62,78017.41,15.4,0.58765,0.00015,23.6526]
[1776912738172,41.62,78016.92,15.4,0.58757,0.00015,23.65349]
[1776912743208,41.62,78017.67,15.4,0.58769,0.00015,23.65218]
[1776912748244,41.62,78018.34,15.4,0.58779,0.00015,23.65103]
[1776912753279,41.62,78018.47,15.4,0.58782,0.00015,23.64696]
[1776912755956,41.62,78018.51,15.4,0.58782,0.00015,23.64691]
[1776912757496,41.62,78018.81,15.4,0.58787,0.00015,23.64639]
[1776912757707,41.62,78018.81,15.4,0.58787,0.00015,23.64639]
[1776912757828,41.62,78018.81,15.4,0.58787,0.00015,23.64639]
[1776912757880,41.62,78018.81,15.4,0.58787,0.00015,23.64639]
[1776912757975,41.62,78018.81,15.4,0.58787,0.00015,23.64639]
[1776912758313,41.62,78000.7,15.4,0.58508,0.00015,23.67793]
[1776912759344,41.62,78000.7,15.4,0.58508,0.00015,23.67793]
[1776912759360,41.62,78000.7,15.4,0.58508,0.00015,23.67793]
[1776912759321,41.62,77996.42,15.4,0.58442,0.00015,23.6852]
[1776912760351,41.62,77997.31,15.4,0.58456,0.00015,23.68368]
[1776912762507,41.62,77998.38,15.4,0.58472,0.00015,23.68184]
[1776912762562,41.62,77998.38,15.4,0.58472,0.00015,23.68184]
[1776912762565,41.62,77998.38,15.4,0.58472,0.00015,23.68184]
[1776912763372,41.62,77991.98,15.4,0.58374,0.00015,23.69265]
[1776912767336,41.62,77988.87,15.4,0.58326,0.00015,23.69781]
[1776912767769,41.62,77992.59,15.4,0.58383,0.00015,23.69157]
[1776912771666,41.62,77997.7,15.4,0.58463,0.00015,23.68288]
[1776912773208,41.62,77997.7,15.4,0.58463,0.00015,23.68288]
[1776912773297,41.61,77992.58,15.4,0.58384,0.00015,23.69151]
[1776912776463,41.61,77997.92,15.4,0.58467,0.00015,23.68243]
[1776912778448,41.61,77998.14,15.4,0.5847,0.00015,23.68204]
[1776912778710,41.61,77998.14,15.4,0.5847,0.00015,23.68204]
[1776912779327,41.61,77998.14,15.4,0.5847,0.00015,23.68204]
[1776912779413,41.61,78001.08,15.4,0.58516,0.00015,23.67701]
[1776912779890,41.61,78007.29,15.4,0.58611,0.00015,23.66631]
[1776912782900,41.61,78011.83,15.4,0.58681,0.00015,23.6584]
[1776912787646,41.61,78012.52,15.4,0.58692,0.00015,23.65719]
[1776912788194,41.61,78012.52,15.4,0.58692,0.00015,23.65719]
[1776912788548,41.61,78020.82,15.4,0.5882,0.00015,23.64252]
[1776912790938,41.61,78023.23,15.4,0.58857,0.00015,23.63822]
[1776912792060,41.61,78032.95,15.4,0.59006,0.00015,23.62067]
[1776912794055,41.61,78034.81,15.4,0.59035,0.00015,23.61727]
[1776912796138,41.61,78036.47,15.4,0.5906,0.00015,23.61426]
[1776912804128,41.62,78037.15,15.4,0.5907,0.00015,23.61313]
[1776912804408,41.62,78037.15,15.4,0.5907,0.00015,23.61313]
[1776912804660,41.62,78043.85,15.4,0.59172,0.00015,23.60076]
[1776912805667,41.62,78038.99,15.4,0.59098,0.00015,23.60979]
[1776912809595,41.62,78039.86,15.4,0.59111,0.00015,23.60824]
[1776912812715,41.62,78046.67,15.4,0.59216,0.00015,23.59174]
[1776912816392,41.62,78045.74,15.4,0.59202,0.00015,23.59346]
[1776912818314,41.62,78043.51,15.4,0.59168,0.00015,23.5976]
[1776912820989,41.62,78044.41,15.4,0.59182,0.00015,23.59587]
[1776912822787,41.62,78039.65,15.4,0.59109,0.00015,23.60467]
[1776912824801,41.62,78035.42,15.4,0.59045,0.00015,23.61242]
[1776912828829,41.61,78031.27,15.4,0.58981,0.00015,23.61994]
[1776912833864,41.62,78035.36,15.4,0.59044,0.00015,23.61251]
[1776912835207,41.62,78035.36,15.4,0.59044,0.00015,23.61251]
[1776912836920,41.62,78040.94,15.4,0.59129,0.00015,23.60225]
[1776912837385,41.62,78040.94,15.4,0.59129,0.00015,23.60225]
[1776912837892,41.62,78032.57,15.4,0.59,0.00015,23.61766]
[1776912842479,41.62,78031.29,15.4,0.58981,0.00015,23.62002]
[1776912842500,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912842704,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912842706,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912842753,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912842964,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912843382,41.62,78032.35,15.4,0.58997,0.00015,23.6181]
[1776912843462,41.62,78016.37,15.4,0.58751,0.00015,23.64678]
[1776912843564,41.62,78016.37,15.4,0.58751,0.00015,23.64678]
[1776912843761,41.62,78016.37,15.4,0.58751,0.00015,23.64678]
[1776912844224,41.62,77998.98,15.4,0.58483,0.00015,23.67695]
[1776912845948,41.62,77999.54,15.4,0.58491,0.00015,23.67598]
[1776912848472,41.62,77998.31,15.4,0.58473,0.00015,23.67806]
[1776912849383,41.62,77997.91,15.4,0.58467,0.00015,23.67872]
[1776912850000,41.62,77996.72,15.4,0.58448,0.00015,23.68073]
[1776912852320,41.62,77994.97,15.4,0.58422,0.00015,23.68366]
[1776912857297,41.61,77995.27,15.4,0.58427,0.00015,23.68309]
[1776912863067,41.61,77992.35,15.4,0.58382,0.00015,23.68792]
[1776912868102,41.61,77992.47,15.4,0.58385,0.00015,23.68766]
[1776912870107,41.61,77992.28,15.4,0.58382,0.00015,23.68797]
[1776912870967,41.6,77994.12,15.4,0.5841,0.00015,23.68486]
[1776912876158,41.6,77991.92,15.4,0.58378,0.00015,23.68462]
[1776912881193,41.6,77991.45,15.4,0.58371,0.00015,23.68535]
[1776912886228,41.6,77991.28,15.4,0.58369,0.00015,23.68558]
[1776912887008,41.6,77991.28,15.4,0.58369,0.00015,23.68558]
[1776912887235,41.6,77985.09,15.4,0.58273,0.00015,23.69589]
[1776912887729,41.6,77985.09,15.4,0.58273,0.00015,23.69589]
[1776912888899,41.59,77984.93,15.4,0.58271,0.00015,23.69614]
[1776912893254,41.59,77987.7,15.4,0.58314,0.00015,23.6915]
[1776912898313,41.59,77985.46,15.4,0.5828,0.00015,23.69516]
[1776912901016,41.59,77985.29,15.4,0.58278,0.00015,23.69542]
[1776912901334,41.59,77989.47,15.4,0.58342,0.00015,23.68845]
[1776912906369,41.59,77991.47,15.4,0.58374,0.00015,23.68504]
[1776912907637,41.58,77992.12,15.4,0.58384,0.00015,23.68393]
[1776912907662,41.58,77992.12,15.4,0.58384,0.00015,23.68393]
[1776912908350,41.58,77992.12,15.4,0.58384,0.00015,23.68393]
[1776912908383,41.58,77974.44,15.4,0.58111,0.00015,23.71311]
[1776912909390,41.58,77968.27,15.4,0.58015,0.00015,23.72303]
[1776912910617,41.58,77964.83,15.4,0.57962,0.00015,23.72851]
[1776912911064,41.58,77964.83,15.4,0.57962,0.00015,23.72851]
[1776912913668,41.59,77965.54,15.4,0.57972,0.00015,23.72741]
[1776912916935,41.59,77963.72,15.4,0.57944,0.00015,23.73032]
[1776912922481,41.59,77964.15,15.4,0.5795,0.00015,23.7297]
[1776912927515,41.59,77962.87,15.4,0.5793,0.00015,23.73177]
[1776912932224,41.59,77962.74,15.4,0.57928,0.00015,23.73201]
[1776912932252,41.59,77962.74,15.4,0.57928,0.00015,23.73201]
[1776912932268,41.59,77962.74,15.4,0.57928,0.00015,23.73201]
[1776912932293,41.59,77962.74,15.4,0.57928,0.00015,23.73201]
[1776912932551,41.6,77954.45,15.4,0.578,0.00016,23.74112]
[1776912932844,41.6,77954.45,15.4,0.578,0.00016,23.74112]
[1776912933041,41.6,77954.45,15.4,0.578,0.00016,23.74112]
[1776912933132,41.6,77954.45,15.4,0.578,0.00016,23.74112]
[1776912933326,41.6,77954.45,15.4,0.578,0.00016,23.74112]
[1776912933558,41.6,77963.81,15.4,0.57945,0.00015,23.72648]
[1776912937819,41.6,77965.19,15.4,0.57966,0.00015,23.72433]
[1776912938495,41.6,77965.19,15.4,0.57966,0.00015,23.72433]
[1776912938593,41.6,77981.12,15.4,0.58213,0.00015,23.69863]
[1776912938746,41.6,77981.12,15.4,0.58213,0.00015,23.69863]
[1776912939600,41.6,77985.82,15.4,0.58286,0.00015,23.69087]
[1776912941626,41.6,77987.45,15.4,0.58311,0.00015,23.68814]
[1776912944059,41.6,77989.82,15.4,0.58348,0.00015,23.68416]
[1776912946543,41.59,77992.36,15.4,0.58387,0.00015,23.67987]
[1776912946390,41.59,77996.53,15.4,0.58452,0.00015,23.67281]
[1776912947042,41.59,77996.53,15.4,0.58452,0.00015,23.67281]
[1776912947314,41.59,77996.53,15.4,0.58452,0.00015,23.67281]
[1776912948409,41.59,77999.44,15.4,0.58497,0.00015,23.66785]
[1776912948663,41.59,77995.29,15.4,0.58432,0.00015,23.67491]
[1776912950171,41.59,77995.29,15.4,0.58432,0.00015,23.67491]
[1776912950198,41.59,77995.29,15.4,0.58432,0.00015,23.67491]
[1776912950215,41.59,77988.67,15.4,0.5833,0.00015,23.68603]
[1776912951127,41.59,77988.67,15.4,0.5833,0.00015,23.68603]
[1776912951136,41.59,77979.08,15.4,0.58182,0.00015,23.70187]
[1776912955078,41.59,77976.67,15.4,0.58145,0.00015,23.70579]
[1776912958108,41.59,77980.96,15.4,0.58211,0.00015,23.69876]
[1776912961500,41.59,77981.53,15.4,0.5822,0.00015,23.6978]
[1776912961799,41.59,77980.46,15.4,0.58204,0.00015,23.69955]
[1776912962332,41.59,77980.46,15.4,0.58204,0.00015,23.69955]
[1776912962410,41.59,77980.46,15.4,0.58204,0.00015,23.69955]
[1776912962655,41.59,77979.86,15.4,0.58195,0.00015,23.70052]
[1776912962770,41.59,77965.43,15.4,0.57971,0.00015,23.72379]
[1776912963931,41.59,77965.43,15.4,0.57971,0.00015,23.72379]
[1776912964005,41.59,77959.98,15.4,0.57887,0.00015,23.73239]
[1776912965598,41.59,77959.98,15.4,0.57887,0.00015,23.73239]
[1776912964783,41.59,77964.81,15.4,0.57962,0.00015,23.7248]
[1776912965740,41.59,77964.81,15.4,0.57962,0.00015,23.7248]
[1776912965872,41.59,77964.81,15.4,0.57962,0.00015,23.7248]
[1776912966131,41.59,77964.81,15.4,0.57962,0.00015,23.7248]
[1776912966149,41.59,77963.28,15.4,0.57938,0.00015,23.72722]
[1776912967179,41.59,77946.24,15.4,0.57674,0.00016,23.75358]
[1776912967761,41.59,77946.24,15.4,0.57674,0.00016,23.75358]
[1776912968102,41.59,77947.62,15.4,0.57695,0.00016,23.75147]
[1776912971124,41.59,77949.96,15.4,0.57732,0.00016,23.74789]
[1776912971215,41.59,77947.53,15.4,0.57694,0.00016,23.75159]
[1776912972148,41.59,77947.53,15.4,0.57694,0.00016,23.75159]
[1776912972326,41.59,77947.53,15.4,0.57694,0.00016,23.75159]
[1776912972408,41.59,77954.5,15.4,0.57802,0.00016,23.74089]
[1776912973243,41.59,77960.87,15.4,0.57901,0.00015,23.73097]
[1776912975769,41.59,77963.4,15.4,0.5794,0.00015,23.72699]
[1776912976705,41.59,77963.93,15.4,0.57948,0.00015,23.72616]
[1776912977875,41.59,77971.2,15.4,0.58061,0.00015,23.71459]
[1776912981916,41.59,77972.06,15.4,0.58074,0.00015,23.7132]
[1776912982910,41.59,77965.19,15.4,0.57968,0.00015,23.72418]
[1776912984368,41.59,77965.19,15.4,0.57968,0.00015,23.72418]
[1776912986590,41.59,77965.45,15.4,0.57971,0.00015,23.72378]
[1776912991496,41.59,77965.27,15.4,0.57968,0.00015,23.7241]
[1776912997008,41.59,77966.33,15.4,0.57986,0.00015,23.7186]
[1776912999986,41.59,77965.42,15.4,0.57971,0.00015,23.72006]
[1776913002043,41.6,77970.48,15.4,0.5805,0.00015,23.712]
[1776913004489,41.6,77969.53,15.4,0.58035,0.00015,23.71353]
[1776913006037,41.6,77965.97,15.4,0.5798,0.00015,23.7192]
[1776913008326,41.6,77964.83,15.4,0.57962,0.00015,23.72102]
[1776913010157,41.6,77967.43,15.4,0.58002,0.00015,23.7169]
[1776913016141,41.6,77966.54,15.4,0.57988,0.00015,23.71834]
[1776913021176,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913021709,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913021741,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913021783,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913021913,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913022082,41.6,77966.05,15.4,0.57981,0.00015,23.71913]
[1776913022183,41.6,77957.59,15.4,0.57849,0.00016,23.73245]
[1776913024197,41.6,77952.39,15.4,0.57769,0.00016,23.7405]
[1776913029232,41.6,77953.94,15.4,0.57793,0.00016,23.7381]
[1776913029744,41.6,77953.94,15.4,0.57793,0.00016,23.7381]
[1776913030239,41.6,77953.46,15.4,0.57785,0.00016,23.73884]
[1776913031039,41.6,77953.46,15.4,0.57785,0.00016,23.73884]
[1776913031700,41.6,77953.46,15.4,0.57785,0.00016,23.73884]
[1776913031246,41.6,77957.81,15.4,0.57853,0.00016,23.73209]
[1776913036657,41.6,77960.05,15.4,0.57888,0.00015,23.7286]
[1776913037288,41.6,77957.48,15.4,0.57848,0.00016,23.73262]
[1776913041316,41.6,77953.07,15.4,0.57779,0.00016,23.73949]
[1776913046720,41.6,77953.13,15.4,0.5778,0.00016,23.73943]
[1776913046761,41.6,77951.82,15.4,0.57759,0.00016,23.74146]
[1776913047358,41.6,77945.4,15.4,0.5766,0.00016,23.75123]
[1776913052548,41.6,77944.05,15.4,0.57641,0.00016,23.74933]
[1776913052605,41.6,77943.49,15.4,0.57632,0.00016,23.75018]
[1776913053400,41.6,77950.99,15.4,0.57748,0.00016,23.73876]
[1776913054140,41.6,77950.99,15.4,0.57748,0.00016,23.73876]
[1776913054161,41.6,77950.99,15.4,0.57748,0.00016,23.73876]
[1776913057166,41.6,77952.09,15.4,0.57766,0.00016,23.73706]
[1776913062463,41.6,77954.03,15.4,0.57796,0.00016,23.73406]
[1776913067497,41.59,77952.26,15.4,0.57768,0.00016,23.73678]
[1776913068052,41.59,77952.26,15.4,0.57768,0.00016,23.73678]
[1776913069512,41.59,77944.09,15.4,0.57642,0.00016,23.74923]
[1776913074548,41.59,77943.82,15.4,0.57638,0.00016,23.7496]
[1776913077569,41.59,77951.49,15.4,0.57757,0.00016,23.73789]
[1776913077928,41.59,77951.49,15.4,0.57757,0.00016,23.73789]
[1776913081496,41.59,77954.07,15.4,0.57797,0.00016,23.73391]
[1776913081596,41.59,77960.08,15.4,0.5789,0.00016,23.72455]
[1776913082246,41.59,77960.08,15.4,0.5789,0.00016,23.72455]
[1776913082511,41.59,77960.08,15.4,0.5789,0.00016,23.72455]
[1776913082526,41.59,77960.08,15.4,0.5789,0.00016,23.72455]
[1776913082611,41.59,77964.48,15.4,0.57958,0.00015,23.71762]
[1776913083618,41.59,77975.71,15.4,0.58132,0.00015,23.69961]
[1776913084624,41.59,77980.83,15.4,0.58212,0.00015,23.69125]
[1776913085262,41.59,77980.83,15.4,0.58212,0.00015,23.69125]
[1776913085632,41.59,77986.4,15.4,0.58298,0.00015,23.68203]
[1776913086586,41.59,77986.4,15.4,0.58298,0.00015,23.68203]
[1776913087331,41.59,77985.94,15.4,0.58291,0.00015,23.68279]
[1776913087646,41.59,77991.89,15.4,0.58383,0.00015,23.67283]
[1776913088285,41.59,77991.89,15.4,0.58383,0.00015,23.67283]
[1776913088294,41.59,77991.89,15.4,0.58383,0.00015,23.67283]
[1776913088306,41.59,77991.89,15.4,0.58383,0.00015,23.67283]
[1776913088652,41.59,78001.78,15.4,0.58536,0.00015,23.65601]
[1776913089296,41.59,78001.78,15.4,0.58536,0.00015,23.65601]
[1776913089701,41.59,78001.78,15.4,0.58536,0.00015,23.65601]
[1776913089660,41.59,78006.47,15.4,0.58608,0.00015,23.64792]
[1776913090667,41.59,78008.59,15.4,0.58641,0.00015,23.64421]
[1776913091551,41.59,78008.59,15.4,0.58641,0.00015,23.64421]
[1776913094695,41.59,78016.9,15.4,0.58769,0.00015,23.62961]
[1776913096709,41.59,78023.05,15.4,0.58864,0.00015,23.61868]
[1776913101745,41.59,78022.63,15.4,0.58857,0.00015,23.61953]
[1776913102042,41.59,78022.63,15.4,0.58857,0.00015,23.61953]
[1776913102195,41.59,78022.63,15.4,0.58857,0.00015,23.61953]
[1776913107167,41.59,78027.51,15.4,0.58932,0.00015,23.61076]
[1776913108314,41.59,78027.51,15.4,0.58932,0.00015,23.61076]
[1776913108366,41.59,78026.65,15.4,0.58918,0.00015,23.61232]
[1776913108794,41.59,78020.13,15.4,0.58818,0.00015,23.62402]
[1776913110134,41.59,78020.13,15.4,0.58818,0.00015,23.62402]
[1776913110145,41.59,78019.18,15.4,0.58803,0.00015,23.6257]
[1776913111815,41.59,78024.64,15.4,0.58889,0.00015,23.61204]
[1776913113567,41.59,78024.64,15.4,0.58889,0.00015,23.61204]
[1776913113652,41.59,78024.87,15.4,0.58893,0.00015,23.61159]
[1776913114576,41.59,78024.87,15.4,0.58893,0.00015,23.61159]
[1776913114656,41.59,78027.08,15.4,0.58927,0.00015,23.60759]
[1776913114956,41.59,78027.08,15.4,0.58927,0.00015,23.60759]
[1776913115845,41.59,78020.61,15.4,0.58827,0.00015,23.6192]
[1776913120878,41.59,78023.45,15.4,0.58872,0.00015,23.614]
[1776913125913,41.58,78022.15,15.4,0.58852,0.00015,23.61628]
[1776913130948,41.58,78022.45,15.4,0.58857,0.00015,23.61573]
[1776913135984,41.58,78023.85,15.4,0.58879,0.00015,23.61316]
[1776913138477,41.58,78023.62,15.4,0.58875,0.00015,23.61355]
[1776913138542,41.58,78022.26,15.4,0.58855,0.00015,23.61596]
[1776913139299,41.58,78022.26,15.4,0.58855,0.00015,23.61596]
[1776913139798,41.58,78022.26,15.4,0.58855,0.00015,23.61596]
[1776913139364,41.58,78016.14,15.4,0.5876,0.00015,23.62687]
[1776913140802,41.58,78016.14,15.4,0.5876,0.00015,23.62687]
[1776913141020,41.58,78007.09,15.4,0.58621,0.00015,23.64275]
[1776913141987,41.58,78007.09,15.4,0.58621,0.00015,23.64275]
[1776913145048,41.58,78000.81,15.4,0.58524,0.00015,23.65359]
[1776913150084,41.58,77999.72,15.4,0.58507,0.00015,23.65543]
[1776913152369,41.58,77998.59,15.4,0.5849,0.00015,23.65736]
[1776913152826,41.58,77998.59,15.4,0.5849,0.00015,23.65736]
[1776913158140,41.58,78001.38,15.4,0.58533,0.00015,23.65254]
[1776913163175,41.57,78002.43,15.4,0.58549,0.00015,23.65071]
[1776913166015,41.57,78002.28,15.4,0.58547,0.00015,23.65096]
[1776913168977,41.57,77998.15,15.4,0.58483,0.00015,23.65802]
[1776913169052,41.57,77998.15,15.4,0.58483,0.00015,23.65802]
[1776913169270,41.57,77992.67,15.4,0.58399,0.00015,23.66731]
[1776913170225,41.57,77987.98,15.4,0.58326,0.00015,23.67517]
[1776913171582,41.57,77987.98,15.4,0.58326,0.00015,23.67517]
[1776913171901,41.57,77985.56,15.4,0.5829,0.00015,23.67532]
[1776913177010,41.57,77981.25,15.4,0.58223,0.00015,23.68245]
[1776913179433,41.57,77979.65,15.4,0.58199,0.00015,23.68508]
[1776913180295,41.57,77974.03,15.4,0.58111,0.00015,23.69425]
[1776913180950,41.57,77974.03,15.4,0.58111,0.00015,23.69425]
[1776913186490,41.58,77969.56,15.4,0.58042,0.00015,23.70151]
[1776913188096,41.58,77969.93,15.4,0.58047,0.00015,23.70094]
[1776913188326,41.58,77969.93,15.4,0.58047,0.00015,23.70094]
[1776913188807,41.58,77969.93,15.4,0.58047,0.00015,23.70094]
[1776913189196,41.58,77969.06,15.4,0.58034,0.00015,23.70235]
[1776913189406,41.58,77969.06,15.4,0.58034,0.00015,23.70235]
[1776913190541,41.58,77968.3,15.4,0.58022,0.00016,23.70358]
[1776913194899,41.58,77969.03,15.4,0.58033,0.00015,23.70247]
[1776913195399,41.58,77968.44,15.4,0.58023,0.00015,23.70342]
[1776913196582,41.58,77968.44,15.4,0.58023,0.00015,23.70342]
[1776913196683,41.58,77964.25,15.4,0.57958,0.00016,23.7101]
[1776913198994,41.58,77966.72,15.4,0.57996,0.00016,23.7062]
[1776913199100,41.58,77966.72,15.4,0.57996,0.00016,23.7062]
[1776913201286,41.58,77966.88,15.4,0.57999,0.00016,23.70596]
[1776913201357,41.58,77966.88,15.4,0.57999,0.00016,23.70596]
[1776913201786,41.58,77966.88,15.4,0.57999,0.00016,23.70596]
[1776913201834,41.58,77961.66,15.4,0.57918,0.00016,23.71424]
[1776913207336,41.59,77962.53,15.4,0.57931,0.00016,23.71292]
[1776913208492,41.59,77955.51,15.4,0.57822,0.00016,23.72393]
[1776913211774,41.59,77957.78,15.4,0.57857,0.00016,23.72043]
[1776913217555,41.58,77955.18,15.4,0.57818,0.00016,23.72434]
[1776913220666,41.58,77955.0,15.4,0.57815,0.00016,23.72457]
[1776913220770,41.58,77954.45,15.4,0.57807,0.00016,23.7254]
[1776913221021,41.58,77954.45,15.4,0.57807,0.00016,23.7254]
[1776913221113,41.58,77954.45,15.4,0.57807,0.00016,23.7254]
[1776913221227,41.58,77954.45,15.4,0.57807,0.00016,23.7254]
[1776913221492,41.58,77954.45,15.4,0.57807,0.00016,23.7254]
[1776913221869,41.58,77937.85,15.4,0.57549,0.00016,23.75061]
[1776913221926,41.58,77937.85,15.4,0.57549,0.00016,23.75061]
[1776913222592,41.58,77934.04,15.4,0.5749,0.00016,23.75624]
[1776913226415,41.57,77934.36,15.4,0.57495,0.00016,23.75572]
[1776913230141,41.57,77931.66,15.4,0.57454,0.00016,23.75965]
[1776913232046,41.57,77932.95,15.4,0.57475,0.00016,23.75387]
[1776913236653,41.57,77935.73,15.4,0.57519,0.00016,23.74971]
[1776913238141,41.56,77933.33,15.4,0.57482,0.00016,23.75323]
[1776913239711,41.56,77938.09,15.4,0.57556,0.00016,23.74615]
[1776913242588,41.56,77940.75,15.4,0.57598,0.00016,23.74215]
[1776913242732,41.56,77947.89,15.4,0.57709,0.00016,23.73132]
[1776913243739,41.56,77955.81,15.4,0.57832,0.00016,23.7191]
[1776913244760,41.56,77955.81,15.4,0.57832,0.00016,23.7191]
[1776913249326,41.56,77957.83,15.4,0.57863,0.00016,23.71594]
[1776913249615,41.56,77957.83,15.4,0.57863,0.00016,23.71594]
[1776913249644,41.56,77957.83,15.4,0.57863,0.00016,23.71594]
[1776913249781,41.56,77962.29,15.4,0.57932,0.00016,23.70893]
[1776913253659,41.56,77966.09,15.4,0.57991,0.00016,23.70295]
[1776913253810,41.56,77965.63,15.4,0.57984,0.00016,23.70369]
[1776913256580,41.56,77964.76,15.4,0.5797,0.00016,23.70509]
[1776913258510,41.56,77963.21,15.4,0.57946,0.00016,23.70756]
[1776913263882,41.56,77963.18,15.4,0.57947,0.00016,23.70748]
[1776913266579,41.56,77964.06,15.4,0.57961,0.00016,23.70604]
[1776913271689,41.56,77964.53,15.4,0.57968,0.00016,23.7053]
[1776913271773,41.56,77964.53,15.4,0.57968,0.00016,23.7053]
[1776913271938,41.56,77964.53,15.4,0.57968,0.00016,23.7053]
[1776913271938,41.56,77958.38,15.4,0.57872,0.00016,23.715]
[1776913272074,41.56,77958.38,15.4,0.57872,0.00016,23.715]
[1776913272945,41.55,77960.92,15.4,0.57912,0.00016,23.71099]
[1776913277980,41.55,77961.83,15.4,0.57927,0.00016,23.70944]
[1776913282414,41.54,77960.02,15.4,0.579,0.00016,23.7122]
[1776913282504,41.54,77959.0,15.4,0.57884,0.00016,23.71378]
[1776913284825,41.54,77953.3,15.4,0.57796,0.00016,23.72261]
[1776913286225,41.54,77950.72,15.4,0.57756,0.00016,23.72659]
[1776913286817,41.54,77942.52,15.4,0.57629,0.00016,23.73906]
[1776913287538,41.54,77936.5,15.4,0.57535,0.00016,23.74807]
[1776913293085,41.53,77936.04,15.4,0.57529,0.00016,23.74487]
[1776913298121,41.53,77935.91,15.4,0.57528,0.00016,23.74501]
[1776913299959,41.53,77935.91,15.4,0.57528,0.00016,23.74501]
[1776913301440,41.53,77924.65,15.4,0.57353,0.00016,23.76147]
[1776913302910,41.53,77924.65,15.4,0.57353,0.00016,23.76147]
[1776913303514,41.53,77921.51,15.4,0.57304,0.00016,23.76599]
[1776913303549,41.53,77921.51,15.4,0.57304,0.00016,23.76599]
[1776913303744,41.53,77921.51,15.4,0.57304,0.00016,23.76599]
[1776913303948,41.53,77930.07,15.4,0.57437,0.00016,23.75355]
[1776913304165,41.53,77930.07,15.4,0.57437,0.00016,23.75355]
[1776913304266,41.53,77944.91,15.4,0.57668,0.00016,23.73141]
[1776913305169,41.53,77948.76,15.4,0.57728,0.00016,23.72552]
[1776913307712,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913308225,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913308364,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913308402,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913308966,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913308986,41.53,77954.76,15.4,0.57822,0.00016,23.71622]
[1776913309298,41.52,77957.55,15.4,0.57866,0.00016,23.71184]
[1776913309865,41.52,77969.89,15.4,0.58057,0.00016,23.69226]
[1776913310369,41.52,77969.89,15.4,0.58057,0.00016,23.69226]
[1776913310389,41.52,77978.43,15.4,0.5819,0.00016,23.67838]
[1776913312494,41.52,77979.13,15.4,0.58201,0.00016,23.67723]
[1776913312695,41.52,77979.13,15.4,0.58201,0.00016,23.67723]
[1776913312888,41.52,77979.13,15.4,0.58201,0.00016,23.67723]
[1776913312942,41.52,77979.13,15.4,0.58201,0.00016,23.67723]
[1776913312915,41.52,77976.56,15.4,0.58161,0.00016,23.68144]
[1776913313916,41.52,77976.56,15.4,0.58161,0.00016,23.68144]
[1776913313225,41.52,77970.34,15.4,0.58064,0.00016,23.69153]
[1776913314232,41.52,77964.47,15.4,0.57973,0.00016,23.70093]
[1776913316575,41.52,77964.33,15.4,0.57971,0.00016,23.70117]
[1776913316578,41.52,77964.33,15.4,0.57971,0.00016,23.70117]
[1776913316870,41.53,77964.22,15.4,0.57969,0.00016,23.70137]
[1776913318657,41.53,77963.84,15.4,0.57963,0.00016,23.70197]
[1776913318984,41.53,77963.84,15.4,0.57963,0.00016,23.70197]
[1776913318757,41.53,77964.03,15.4,0.57966,0.00016,23.70169]
[1776913319046,41.53,77964.03,15.4,0.57966,0.00016,23.70169]
[1776913321987,41.53,77965.76,15.4,0.57992,0.00016,23.69894]
[1776913323536,41.53,77966.2,15.4,0.57999,0.00016,23.69826]
[1776913324327,41.53,77966.99,15.4,0.58011,0.00016,23.69701]
[1776913324343,41.53,77966.99,15.4,0.58011,0.00016,23.69701]
[1776913324834,41.53,77966.99,15.4,0.58011,0.00016,23.69701]
[1776913326171,41.53,77972.7,15.4,0.581,0.00016,23.68785]
[1776913326280,41.53,77972.7,15.4,0.581,0.00016,23.68785]
[1776913326579,41.53,77972.7,15.4,0.581,0.00016,23.68785]
[1776913326664,41.53,77969.56,15.4,0.58051,0.00016,23.69292]
[1776913328371,41.53,77963.72,15.4,0.5796,0.00016,23.70225]
[1776913333406,41.53,77961.78,15.4,0.5793,0.00016,23.70534]
[1776913338441,41.53,77960.7,15.4,0.57913,0.00016,23.70707]
[1776913343476,41.53,77962.2,15.4,0.57936,0.00016,23.70473]
[1776913348455,41.54,77962.69,15.4,0.57944,0.00016,23.70397]
[1776913348519,41.54,77962.69,15.4,0.57944,0.00016,23.70397]
[1776913348530,41.54,77962.69,15.4,0.57944,0.00016,23.70397]
[1776913348989,41.54,77962.69,15.4,0.57944,0.00016,23.70397]
[1776913348598,41.54,77963.55,15.4,0.57957,0.00016,23.70261]
[1776913349345,41.54,77963.55,15.4,0.57957,0.00016,23.70261]
[1776913349518,41.54,77973.03,15.4,0.58104,0.00016,23.68743]
[1776913351306,41.54,77976.52,15.4,0.58158,0.00016,23.68176]
[1776913351575,41.54,77976.52,15.4,0.58158,0.00016,23.68176]
[1776913354148,41.54,77982.17,15.4,0.58247,0.00016,23.6686]
[1776913354692,41.54,77982.17,15.4,0.58247,0.00016,23.6686]
[1776913359533,41.53,77985.93,15.4,0.58305,0.00015,23.66232]
[1776913359727,41.53,77985.93,15.4,0.58305,0.00015,23.66232]
[1776913360595,41.53,77977.5,15.4,0.58175,0.00016,23.67624]
[1776913363617,41.53,77975.77,15.4,0.58148,0.00016,23.67907]
[1776913364585,41.53,77974.56,15.4,0.58129,0.00016,23.68104]
[1776913364874,41.53,77981.71,15.4,0.5824,0.00016,23.66932]
[1776913365630,41.53,77986.47,15.4,0.58314,0.00015,23.66142]
[1776913366820,41.53,77986.47,15.4,0.58314,0.00015,23.66142]
[1776913367001,41.53,77986.47,15.4,0.58314,0.00015,23.66142]
[1776913367006,41.53,77986.47,15.4,0.58314,0.00015,23.66142]
[1776913366883,41.53,77990.99,15.4,0.58384,0.00015,23.65383]
[1776913367486,41.53,77990.99,15.4,0.58384,0.00015,23.65383]
[1776913367492,41.53,77990.99,15.4,0.58384,0.00015,23.65383]
[1776913367816,41.53,77990.99,15.4,0.58384,0.00015,23.65383]
[1776913368042,41.53,77990.99,15.4,0.58384,0.00015,23.65383]
[1776913367945,41.53,78019.3,15.4,0.58822,0.00015,23.60468]
[1776913368185,41.53,78019.3,15.4,0.58822,0.00015,23.60468]
[1776913368214,41.53,78019.3,15.4,0.58822,0.00015,23.60468]
[1776913368792,41.53,78019.3,15.4,0.58822,0.00015,23.60468]
[1776913368878,41.53,78037.65,15.4,0.59105,0.00015,23.57124]
[1776913370003,41.53,78035.8,15.4,0.59077,0.00015,23.57462]
[1776913371861,41.53,78032.21,15.4,0.59022,0.00015,23.58121]
[1776913371963,41.53,78031.44,15.4,0.5901,0.00015,23.58262]
[1776913372216,41.53,78031.44,15.4,0.5901,0.00015,23.58262]
[1776913372684,41.53,78041.68,15.4,0.59168,0.00015,23.56368]
[1776913374698,41.53,78045.95,15.4,0.59234,0.00015,23.55565]
[1776913376077,41.53,78046.57,15.4,0.59244,0.00015,23.55447]
[1776913376712,41.53,78038.86,15.4,0.59125,0.00015,23.56888]
[1776913377617,41.53,78038.86,15.4,0.59125,0.00015,23.56888]
[1776913380522,41.53,78036.47,15.4,0.59088,0.00015,23.57328]
[1776913380740,41.53,78041.23,15.4,0.59162,0.00015,23.56444]
[1776913381548,41.53,78041.23,15.4,0.59162,0.00015,23.56444]
[1776913381829,41.53,78041.23,15.4,0.59162,0.00015,23.56444]
[1776913381996,41.53,78041.23,15.4,0.59162,0.00015,23.56444]
[1776913382025,41.53,78041.23,15.4,0.59162,0.00015,23.56444]
[1776913381846,41.53,78042.57,15.4,0.59182,0.00015,23.56194]
[1776913382755,41.53,78027.93,15.4,0.58956,0.00015,23.58898]
[1776913383762,41.53,78022.23,15.4,0.58868,0.00015,23.5993]
[1776913385655,41.53,78022.98,15.4,0.5888,0.00015,23.59796]
[1776913385949,41.53,78022.98,15.4,0.5888,0.00015,23.59796]
[1776913385963,41.53,78015.72,15.4,0.58767,0.00015,23.61094]
[1776913387433,41.53,78019.16,15.4,0.5882,0.00015,23.60483]
[1776913387662,41.53,78019.16,15.4,0.5882,0.00015,23.60483]
[1776913392732,41.53,78018.94,15.4,0.58816,0.00015,23.60529]
[1776913393175,41.53,78020.12,15.4,0.58835,0.00015,23.60319]
[1776913393353,41.53,78020.12,15.4,0.58835,0.00015,23.60319]
[1776913393437,41.53,78020.12,15.4,0.58835,0.00015,23.60319]
[1776913393485,41.53,78020.12,15.4,0.58835,0.00015,23.60319]
[1776913395581,41.53,78022.81,15.4,0.58876,0.00015,23.59838]
[1776913395846,41.53,78023.14,15.4,0.58881,0.00015,23.5978]
[1776913396476,41.53,78023.14,15.4,0.58881,0.00015,23.5978]
[1776913396523,41.53,78023.14,15.4,0.58881,0.00015,23.5978]
[1776913396857,41.53,78023.08,15.4,0.5888,0.00015,23.59792]
[1776913397864,41.53,78018.86,15.4,0.58815,0.00015,23.6055]
[1776913398506,41.53,78018.86,15.4,0.58815,0.00015,23.6055]
[1776913398638,41.53,78018.86,15.4,0.58815,0.00015,23.6055]
[1776913398871,41.54,78014.76,15.4,0.58751,0.00015,23.61279]
[1776913399638,41.54,78014.76,15.4,0.58751,0.00015,23.61279]
[1776913400139,41.54,78015.09,15.4,0.58756,0.00015,23.61221]
[1776913401641,41.54,78014.5,15.4,0.58747,0.00015,23.61326]
[1776913401733,41.54,78014.5,15.4,0.58747,0.00015,23.61326]
[1776913401892,41.54,78015.62,15.4,0.58765,0.00015,23.61128]
[1776913402899,41.54,78020.31,15.4,0.58837,0.00015,23.60293]
[1776913405777,41.54,78019.85,15.4,0.5883,0.00015,23.60377]
[1776913405920,41.54,78019.27,15.4,0.58821,0.00015,23.60481]
[1776913407822,41.54,78015.63,15.4,0.58764,0.00015,23.6113]
[1776913407934,41.54,78016.14,15.4,0.58772,0.00015,23.6104]
[1776913412969,41.54,78016.57,15.4,0.5878,0.00015,23.60579]
[1776913418004,41.54,78016.99,15.4,0.58786,0.00015,23.60508]
[1776913423046,41.54,78019.14,15.4,0.58819,0.00015,23.60129]
[1776913427073,41.54,78024.52,15.4,0.58902,0.00015,23.59167]
[1776913431102,41.55,78020.34,15.4,0.58837,0.00015,23.59924]
[1776913431583,41.55,78020.34,15.4,0.58837,0.00015,23.59924]
[1776913431665,41.55,78020.34,15.4,0.58837,0.00015,23.59924]
[1776913431690,41.55,78020.34,15.4,0.58837,0.00015,23.59924]
[1776913432109,41.55,78010.6,15.4,0.58686,0.00015,23.61651]
[1776913432690,41.55,78010.6,15.4,0.58686,0.00015,23.61651]
[1776913433686,41.55,78010.86,15.4,0.5869,0.00015,23.61606]
[1776913433694,41.55,78010.86,15.4,0.5869,0.00015,23.61606]
[1776913433698,41.55,78010.86,15.4,0.5869,0.00015,23.61606]
[1776913434125,41.55,78016.29,15.4,0.58774,0.00015,23.60648]
[1776913436948,41.55,78023.05,15.4,0.58878,0.00015,23.59443]
[1776913437144,41.55,78032.16,15.4,0.59019,0.00015,23.5779]
[1776913441172,41.55,78023.66,15.4,0.58887,0.00015,23.5934]
[1776913446199,41.55,78021.58,15.4,0.58855,0.00015,23.59717]
[1776913448252,41.55,78023.63,15.4,0.58886,0.00015,23.5935]
[1776913448706,41.55,78023.63,15.4,0.58886,0.00015,23.5935]
[1776913448732,41.55,78023.63,15.4,0.58886,0.00015,23.5935]
[1776913448886,41.55,78023.68,15.4,0.58887,0.00015,23.59343]
[1776913449228,41.55,78014.99,15.4,0.58753,0.00015,23.60894]
[1776913450235,41.55,78009.94,15.4,0.58675,0.00015,23.61784]
[1776913452868,41.55,78006.66,15.4,0.58624,0.00015,23.62357]
[1776913454554,41.55,78005.19,15.4,0.58601,0.00015,23.62613]
[1776913456568,41.55,78004.0,15.4,0.58583,0.00015,23.62819]
[1776913460087,41.55,78003.79,15.4,0.5858,0.00015,23.62856]
[1776913465408,41.55,78002.73,15.4,0.58563,0.00015,23.63038]
[1776913471037,41.55,78004.74,15.4,0.58594,0.00015,23.62689]
[1776913471382,41.55,77994.48,15.4,0.58437,0.00015,23.64062]
[1776913473196,41.55,77990.8,15.4,0.5838,0.00015,23.64683]
[1776913474156,41.55,77985.29,15.4,0.58295,0.00015,23.65604]
[1776913477404,41.55,77986.16,15.4,0.58308,0.00015,23.65459]
[1776913477453,41.55,77986.16,15.4,0.58308,0.00015,23.65459]
[1776913477891,41.55,77986.16,15.4,0.58308,0.00015,23.65459]
[1776913477993,41.55,77994.47,15.4,0.58437,0.00015,23.64061]
[1776913479125,41.55,78000.82,15.4,0.58535,0.00015,23.62975]
[1776913482978,41.55,78001.65,15.4,0.58548,0.00015,23.62832]
[1776913488500,41.55,78003.34,15.4,0.58574,0.00015,23.62539]
[1776913490200,41.55,78003.26,15.4,0.58573,0.00015,23.62552]
[1776913493559,41.55,78000.64,15.4,0.58533,0.00015,23.63003]
[1776913497958,41.55,78005.18,15.4,0.58603,0.00015,23.62218]
[1776913498275,41.55,78004.26,15.4,0.58589,0.00015,23.62377]
[1776913498776,41.55,78004.26,15.4,0.58589,0.00015,23.62377]
[1776913499275,41.55,78005.19,15.4,0.58603,0.00015,23.62216]
[1776913499802,41.55,78005.19,15.4,0.58603,0.00015,23.62216]
[1776913500845,41.55,78007.72,15.4,0.58642,0.00015,23.61776]
[1776913504533,41.55,78004.5,15.4,0.58592,0.00015,23.62337]
[1776913504621,41.55,77999.76,15.4,0.58519,0.00015,23.63154]
[1776913505550,41.55,77999.76,15.4,0.58519,0.00015,23.63154]
[1776913505628,41.55,77989.53,15.4,0.58361,0.00015,23.64891]
[1776913507649,41.55,77988.44,15.4,0.58344,0.00015,23.65073]
[1776913512684,41.55,77989.62,15.4,0.58362,0.00015,23.64871]
[1776913514085,41.55,77989.62,15.4,0.58362,0.00015,23.64871]
[1776913514116,41.55,77989.62,15.4,0.58362,0.00015,23.64871]
[1776913514474,41.55,77989.69,15.4,0.58364,0.00015,23.64859]
[1776913514789,41.55,77989.69,15.4,0.58364,0.00015,23.64859]
[1776913514976,41.55,77989.69,15.4,0.58364,0.00015,23.64859]
[1776913515030,41.55,77958.35,15.4,0.57877,0.00016,23.69946]
[1776913515516,41.55,77958.35,15.4,0.57877,0.00016,23.69946]
[1776913515704,41.55,77953.53,15.4,0.57802,0.00016,23.70701]
[1776913516511,41.55,77953.53,15.4,0.57802,0.00016,23.70701]
[1776913517064,41.55,77946.35,15.4,0.57691,0.00016,23.71804]
[1776913518172,41.55,77941.71,15.4,0.57618,0.00016,23.72507]
[1776913518562,41.55,77941.71,15.4,0.57618,0.00016,23.72507]
[1776913518726,41.55,77936.31,15.4,0.57534,0.00016,23.73314]
[1776913521874,41.55,77934.58,15.4,0.57508,0.00016,23.73568]
[1776913523760,41.55,77928.61,15.4,0.57415,0.00016,23.74446]
[1776913527783,41.55,77929.01,15.4,0.57421,0.00016,23.7439]
[1776913527808,41.55,77929.01,15.4,0.57421,0.00016,23.7439]
[1776913529805,41.55,77933.78,15.4,0.57495,0.00016,23.73686]
[1776913531534,41.55,77933.18,15.4,0.57486,0.00016,23.73773]
[1776913537241,41.54,77933.67,15.4,0.57496,0.00016,23.73306]
[1776913537309,41.54,77933.67,15.4,0.57496,0.00016,23.73306]
[1776913542896,41.53,77929.16,15.4,0.57426,0.00016,23.73959]
[1776913543806,41.53,77929.16,15.4,0.57426,0.00016,23.73959]
[1776913547693,41.53,77926.41,15.4,0.57384,0.00016,23.74353]
[1776913549083,41.53,77926.38,15.4,0.57384,0.00016,23.74355]
[1776913549103,41.53,77918.65,15.4,0.57263,0.00016,23.75465]
[1776913551959,41.52,77926.34,15.4,0.57384,0.00016,23.74352]
[1776913556994,41.51,77925.56,15.4,0.57374,0.00016,23.74441]
[1776913561577,41.5,77925.06,15.4,0.57367,0.00016,23.74507]
[1776913562029,41.5,77919.03,15.4,0.57272,0.00016,23.75376]
[1776913566568,41.51,77917.37,15.4,0.57246,0.00016,23.75615]
[1776913568073,41.51,77921.74,15.4,0.57314,0.00016,23.74991]
[1776913572465,41.49,77925.55,15.4,0.57376,0.00016,23.74418]
[1776913575294,41.49,77926.01,15.4,0.57383,0.00016,23.74346]
[1776913578848,41.49,77929.5,15.4,0.57438,0.00016,23.73832]
[1776913579169,41.49,77929.5,15.4,0.57438,0.00016,23.73832]
[1776913579260,41.49,77935.26,15.4,0.57528,0.00016,23.7298]
[1776913580158,41.49,77940.54,15.4,0.57611,0.00016,23.72188]
[1776913581419,41.49,77941.7,15.4,0.57629,0.00016,23.72012]
[1776913582172,41.48,77935.87,15.4,0.57538,0.00016,23.72887]
[1776913582490,41.48,77935.87,15.4,0.57538,0.00016,23.72887]
[1776913583179,41.48,77931.49,15.4,0.5747,0.00016,23.73535]
[1776913585616,41.48,77932.71,15.4,0.57489,0.00016,23.73353]
[1776913587598,41.48,77932.15,15.4,0.5748,0.00016,23.73433]
[1776913588595,41.48,77931.13,15.4,0.57465,0.00016,23.73582]
[1776913589221,41.48,77925.18,15.4,0.57372,0.00016,23.74452]
[1776913591662,41.48,77922.18,15.4,0.57326,0.00016,23.74498]
[1776913597277,41.47,77921.3,15.4,0.57313,0.00016,23.74616]
[1776913601157,41.47,77919.17,15.4,0.5728,0.00016,23.74918]
[1776913601327,41.47,77919.17,15.4,0.57281,0.00016,23.74916]
[1776913601332,41.47,77919.17,15.4,0.57281,0.00016,23.74916]
[1776913602234,41.47,77919.17,15.4,0.57281,0.00016,23.74916]
[1776913603318,41.47,77911.06,15.4,0.57154,0.00016,23.76064]
[1776913605381,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913605467,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913605488,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913605513,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913605521,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913606065,41.47,77911.97,15.4,0.57168,0.00016,23.75937]
[1776913606326,41.47,77911.72,15.4,0.57164,0.00016,23.75971]
[1776913606340,41.47,77902.17,15.4,0.57015,0.00016,23.77295]
[1776913608470,41.47,77907.56,15.4,0.57099,0.00016,23.76553]
[1776913609349,41.47,77907.56,15.4,0.57099,0.00016,23.76553]
[1776913609373,41.47,77907.56,15.4,0.57099,0.00016,23.76553]
[1776913609495,41.47,77907.56,15.4,0.57099,0.00016,23.76553]
[1776913610151,41.47,77907.56,15.4,0.57099,0.00016,23.76553]
[1776913610367,41.47,77902.24,15.4,0.57016,0.00016,23.77287]
[1776913615402,41.47,77902.22,15.4,0.57015,0.00016,23.77293]
[1776913620438,41.47,77905.25,15.4,0.57062,0.00016,23.7688]
[1776913625741,41.48,77905.06,15.4,0.57059,0.00016,23.76908]
[1776913625825,41.48,77905.06,15.4,0.57059,0.00016,23.76908]
[1776913626566,41.48,77906.09,15.4,0.57075,0.00016,23.76767]
[1776913627126,41.48,77912.93,15.4,0.57182,0.00016,23.75817]
[1776913627925,41.48,77919.96,15.4,0.57291,0.00016,23.74819]
[1776913630667,41.48,77920.65,15.4,0.57302,0.00016,23.74721]
[1776913630716,41.48,77920.65,15.4,0.57302,0.00016,23.74721]
[1776913631326,41.48,77920.65,15.4,0.57302,0.00016,23.74721]
[1776913631514,41.48,77905.88,15.4,0.57071,0.00016,23.76803]
[1776913633529,41.48,77902.11,15.4,0.57012,0.00016,23.77323]
[1776913638564,41.48,77901.28,15.4,0.56999,0.00016,23.7744]
[1776913644200,41.49,77901.05,15.4,0.56995,0.00016,23.77474]
[1776913644201,41.49,77901.05,15.4,0.56995,0.00016,23.77474]
[1776913644544,41.49,77900.14,15.4,0.5698,0.00016,23.776]
[1776913645372,41.49,77899.81,15.4,0.56975,0.00016,23.77645]
[1776913646565,41.49,77900.81,15.4,0.56991,0.00016,23.7751]
[1776913650163,41.49,77899.35,15.4,0.56968,0.00016,23.77708]
[1776913650199,41.49,77899.76,15.4,0.56974,0.00016,23.77652]
[1776913653112,41.49,77898.99,15.4,0.56963,0.00016,23.77372]
[1776913653290,41.49,77888.91,15.4,0.56806,0.00016,23.78719]
[1776913653994,41.49,77888.91,15.4,0.56806,0.00016,23.78719]
[1776913654100,41.49,77888.91,15.4,0.56806,0.00016,23.78719]
[1776913654290,41.49,77880.69,15.4,0.56677,0.00016,23.7979]
[1776913655615,41.49,77880.5,15.4,0.56674,0.00016,23.79813]
[1776913655688,41.49,77880.35,15.4,0.56672,0.00016,23.79832]
[1776913660723,41.48,77883.93,15.4,0.56728,0.00016,23.79363]
[1776913663242,41.48,77883.55,15.4,0.56723,0.00016,23.7941]
[1776913663322,41.48,77884.62,15.4,0.5674,0.00016,23.7927]
[1776913664327,41.48,77884.62,15.4,0.5674,0.00016,23.7927]
[1776913664350,41.48,77884.62,15.4,0.5674,0.00016,23.7927]
[1776913663745,41.48,77892.13,15.4,0.56857,0.00016,23.7828]
[1776913665763,41.49,77899.48,15.4,0.56971,0.00016,23.77303]
[1776913666784,41.49,77899.48,15.4,0.56971,0.00016,23.77303]
[1776913666805,41.49,77900.03,15.4,0.56979,0.00016,23.77237]
[1776913668782,41.49,77894.82,15.4,0.56897,0.00016,23.77942]
[1776913670472,41.49,77892.63,15.4,0.56863,0.00016,23.78235]
[1776913672770,41.49,77887.66,15.4,0.56785,0.00016,23.78892]
[1776913672782,41.49,77887.66,15.4,0.56785,0.00016,23.78892]
[1776913672806,41.49,77887.66,15.4,0.56785,0.00016,23.78892]
[1776913673325,41.49,77887.66,15.4,0.56785,0.00016,23.78892]
[1776913673121,41.49,77895.22,15.4,0.56904,0.00016,23.77887]
[1776913673410,41.49,77895.22,15.4,0.56904,0.00016,23.77887]
[1776913674144,41.49,77907.32,15.4,0.57093,0.00016,23.76237]
[1776913674862,41.49,77907.32,15.4,0.57093,0.00016,23.76237]
[1776913674923,41.49,77907.32,15.4,0.57093,0.00016,23.76237]
[1776913679006,41.49,77903.34,15.4,0.57031,0.00016,23.76787]
[1776913681814,41.5,77905.87,15.4,0.5707,0.00016,23.76443]
[1776913682355,41.5,77905.87,15.4,0.5707,0.00016,23.76443]
[1776913683137,41.5,77904.65,15.4,0.57051,0.00016,23.76611]
[1776913684894,41.5,77904.89,15.4,0.57054,0.00016,23.76579]
[1776913684895,41.5,77905.53,15.4,0.57064,0.00016,23.76491]
[1776913685512,41.5,77905.53,15.4,0.57064,0.00016,23.76491]
[1776913685902,41.5,77899.79,15.4,0.56975,0.00016,23.77277]
[1776913690938,41.5,77897.2,15.4,0.56934,0.00016,23.77626]
[1776913693959,41.49,77891.64,15.4,0.56847,0.00016,23.78368]
[1776913698997,41.49,77890.75,15.4,0.56834,0.00016,23.78483]
[1776913704033,41.48,77891.33,15.4,0.56844,0.00016,23.78395]
[1776913705358,41.48,77891.33,15.4,0.56844,0.00016,23.78395]
[1776913706047,41.48,77900.18,15.4,0.56982,0.00016,23.77206]
[1776913706870,41.48,77900.18,15.4,0.56982,0.00016,23.77206]
[1776913706877,41.48,77900.18,15.4,0.56982,0.00016,23.77206]
[1776913707054,41.49,77908.25,15.4,0.57108,0.00016,23.761]
[1776913708061,41.48,77916.16,15.4,0.57232,0.00016,23.74982]
[1776913709311,41.48,77916.16,15.4,0.57232,0.00016,23.74982]
[1776913710935,41.48,77916.3,15.4,0.57235,0.00016,23.74961]
[1776913711483,41.48,77915.79,15.4,0.57228,0.00016,23.74649]
[1776913711538,41.48,77915.79,15.4,0.57228,0.00016,23.74649]
[1776913712089,41.48,77905.21,15.4,0.57062,0.00016,23.76129]
[1776913712493,41.48,77905.21,15.4,0.57062,0.00016,23.76129]
[1776913712519,41.48,77905.21,15.4,0.57062,0.00016,23.76129]
[1776913713286,41.48,77898.44,15.4,0.56956,0.00016,23.77055]
[1776913715614,41.48,77896.68,15.4,0.56929,0.00016,23.77294]
[1776913718700,41.48,77896.38,15.4,0.56924,0.00016,23.77337]
[1776913718747,41.48,77896.38,15.4,0.56924,0.00016,23.77337]
[1776913719138,41.49,77891.57,15.4,0.56848,0.00016,23.77981]
[1776913719828,41.49,77891.57,15.4,0.56848,0.00016,23.77981]
[1776913720407,41.48,77887.93,15.4,0.56791,0.00016,23.78462]
[1776913726187,41.48,77886.03,15.4,0.56762,0.00016,23.78705]
[1776913731222,41.47,77883.27,15.4,0.5672,0.00016,23.7905]
[1776913732713,41.47,77883.58,15.4,0.56725,0.00016,23.79009]
[1776913734242,41.47,77882.97,15.4,0.56716,0.00016,23.79086]
[1776913738289,41.46,77883.25,15.4,0.56722,0.00016,23.79037]
[1776913738307,41.46,77883.25,15.4,0.56722,0.00016,23.79037]
[1776913739293,41.46,77873.64,15.4,0.56571,0.00016,23.80267]
[1776913739509,41.46,77873.64,15.4,0.56571,0.00016,23.80267]
[1776913742936,41.45,77874.64,15.4,0.56587,0.00016,23.80136]
[1776913745453,41.45,77869.48,15.4,0.56507,0.00016,23.80781]
[1776913751378,41.43,77873.45,15.4,0.56571,0.00016,23.80259]
[1776913754398,41.42,77879.96,15.4,0.56675,0.00016,23.79411]
[1776913759434,41.4,77875.65,15.4,0.5661,0.00016,23.7994]
[1776913764469,41.39,77875.47,15.4,0.56608,0.00016,23.79957]
[1776913767986,41.39,77874.54,15.4,0.56593,0.00016,23.80073]
[1776913768461,41.39,77874.54,15.4,0.56593,0.00016,23.80073]
[1776913768395,41.39,77875.56,15.4,0.5661,0.00016,23.79941]
[1776913769330,41.39,77875.56,15.4,0.5661,0.00016,23.79941]
[1776913769422,41.39,77885.3,15.4,0.56763,0.00016,23.78672]
[1776913769582,41.39,77885.3,15.4,0.56763,0.00016,23.78672]
[1776913769606,41.39,77885.3,15.4,0.56763,0.00016,23.78672]
[1776913770380,41.39,77896.35,15.4,0.56937,0.00016,23.772]
[1776913770779,41.39,77896.35,15.4,0.56937,0.00016,23.772]
[1776913770875,41.39,77896.35,15.4,0.56937,0.00016,23.772]
[1776913771284,41.39,77896.35,15.4,0.56937,0.00016,23.772]
[1776913771346,41.39,77907.64,15.4,0.57114,0.00016,23.75264]
[1776913771498,41.39,77907.64,15.4,0.57114,0.00016,23.75264]
[1776913776061,41.39,77912.55,15.4,0.57191,0.00016,23.74577]
[1776913776095,41.39,77912.55,15.4,0.57191,0.00016,23.74577]
[1776913776109,41.39,77912.55,15.4,0.57191,0.00016,23.74577]
[1776913776164,41.39,77912.55,15.4,0.57191,0.00016,23.74577]
[1776913776264,41.39,77912.54,15.4,0.57191,0.00016,23.7458]
[1776913776522,41.39,77912.54,15.4,0.57191,0.00016,23.7458]
[1776913776564,41.39,77912.54,15.4,0.57191,0.00016,23.7458]
[1776913776656,41.39,77912.54,15.4,0.57191,0.00016,23.7458]
[1776913776807,41.39,77899.42,15.4,0.56985,0.00016,23.76403]
[1776913778468,41.39,77899.42,15.4,0.56985,0.00016,23.76403]
[1776913777559,41.39,77884.29,15.4,0.56748,0.00016,23.78426]
[1776913778567,41.39,77878.04,15.4,0.5665,0.00016,23.79236]
[1776913783711,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913783728,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913783735,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913783849,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913783856,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913784085,41.38,77878.63,15.4,0.56659,0.00016,23.79155]
[1776913784125,41.38,77875.85,15.4,0.56616,0.00016,23.79512]
[1776913785248,41.38,77875.85,15.4,0.56616,0.00016,23.79512]
[1776913785420,41.38,77859.69,15.4,0.56362,0.00016,23.81528]
[1776913788163,41.38,77855.28,15.4,0.56292,0.00016,23.82062]
[1776913788973,41.38,77855.28,15.4,0.56292,0.00016,23.82062]
[1776913789326,41.38,77855.28,15.4,0.56292,0.00016,23.82062]
[1776913789885,41.38,77854.55,15.4,0.56281,0.00016,23.82149]
[1776913790326,41.38,77854.55,15.4,0.56281,0.00016,23.82149]
[1776913790413,41.38,77842.38,15.4,0.56089,0.00016,23.8358]
[1776913790666,41.38,77842.38,15.4,0.56089,0.00016,23.8358]
[1776913794032,41.38,77840.65,15.4,0.56062,0.00016,23.83777]
[1776913795822,41.38,77840.26,15.4,0.56056,0.00016,23.83821]
[1776913795840,41.38,77840.26,15.4,0.56056,0.00016,23.83821]
[1776913797232,41.38,77839.51,15.4,0.56044,0.00016,23.83906]
[1776913797326,41.38,77839.51,15.4,0.56044,0.00016,23.83906]
[1776913799196,41.38,77840.56,15.4,0.56061,0.00016,23.83784]
[1776913799715,41.38,77846.21,15.4,0.5615,0.00016,23.83129]
[1776913801580,41.38,77848.11,15.4,0.5618,0.00016,23.82905]
[1776913801729,41.38,77853.75,15.4,0.56269,0.00016,23.82236]
[1776913805485,41.38,77855.1,15.4,0.5629,0.00016,23.82073]
[1776913805620,41.37,77854.97,15.4,0.56288,0.00016,23.82089]
[1776913806764,41.37,77861.71,15.4,0.56395,0.00016,23.8127]
[1776913807969,41.37,77861.71,15.4,0.56395,0.00016,23.8127]
[1776913813813,41.37,77862.49,15.4,0.56407,0.00016,23.81175]
[1776913818518,41.37,77863.48,15.4,0.56422,0.00016,23.81053]
[1776913822018,41.37,77859.92,15.4,0.56367,0.00016,23.81483]
[1776913827913,41.36,77862.93,15.4,0.56415,0.00016,23.81103]
[1776913832947,41.35,77865.34,15.4,0.56455,0.00016,23.80414]
[1776913834685,41.35,77863.59,15.4,0.56428,0.00016,23.80629]
[1776913838099,41.35,77858.64,15.4,0.5635,0.00016,23.81232]
[1776913844027,41.34,77860.79,15.4,0.56385,0.00016,23.80956]
[1776913849062,41.33,77861.73,15.4,0.56401,0.00016,23.80833]
[1776913852083,41.33,77867.24,15.4,0.56488,0.00016,23.80145]
[1776913854097,41.33,77871.98,15.4,0.56563,0.00016,23.79547]
[1776913856556,41.33,77871.81,15.4,0.5656,0.00016,23.79567]
[1776913857038,41.33,77872.06,15.4,0.56564,0.00016,23.79535]
[1776913859132,41.32,77879.1,15.4,0.56676,0.00016,23.7863]
[1776913862038,41.32,77880.45,15.4,0.56697,0.00016,23.78452]
[1776913868195,41.32,77877.79,15.4,0.56656,0.00016,23.78789]
[1776913870209,41.31,77872.69,15.4,0.56576,0.00016,23.7944]
[1776913874237,41.31,77868.39,15.4,0.56508,0.00016,23.7998]
[1776913879272,41.31,77872.19,15.4,0.56569,0.00016,23.79496]
[1776913880582,41.31,77872.19,15.4,0.56569,0.00016,23.79496]
[1776913885316,41.3,77880.54,15.4,0.56701,0.00016,23.78416]
[1776913890351,41.3,77880.98,15.4,0.56708,0.00016,23.78354]
[1776913891546,41.3,77880.98,15.4,0.56708,0.00016,23.78354]
[1776913891555,41.3,77876.26,15.4,0.56635,0.00016,23.7858]
[1776913896393,41.29,77870.59,15.4,0.56546,0.00016,23.79298]
[1776913901428,41.29,77872.15,15.4,0.56571,0.00016,23.79096]
[1776913902648,41.29,77871.09,15.4,0.56554,0.00016,23.7923]
[1776913903442,41.29,77862.67,15.4,0.56422,0.00016,23.80283]
[1776913908477,41.28,77860.55,15.4,0.56389,0.00016,23.80537]
[1776913910450,41.28,77861.56,15.4,0.56405,0.00016,23.80411]
[1776913913512,41.28,77867.04,15.4,0.56492,0.00016,23.79725]
[1776913918547,41.28,77867.18,15.4,0.56495,0.00016,23.79705]
[1776913923582,41.27,77866.06,15.4,0.56477,0.00016,23.79842]
[1776913927192,41.27,77865.72,15.4,0.56472,0.00016,23.79883]
[1776913930631,41.27,77857.47,15.4,0.56342,0.00016,23.80899]
[1776913934157,41.27,77857.16,15.4,0.56337,0.00016,23.80935]
[1776913935676,41.27,77859.46,15.4,0.56374,0.00016,23.80652]
[1776913941887,41.26,77859.64,15.4,0.56377,0.00016,23.80626]
[1776913942668,41.26,77858.66,15.4,0.56362,0.00016,23.80745]
[1776913946743,41.26,77853.3,15.4,0.56277,0.00016,23.81391]
[1776913951585,41.26,77850.41,15.4,0.56232,0.00016,23.81736]
[1776913954583,41.26,77845.05,15.4,0.56148,0.00016,23.81986]
[1776913954874,41.26,77853.48,15.4,0.56281,0.00016,23.80984]
[1776913956553,41.26,77853.48,15.4,0.56281,0.00016,23.80984]
[1776913956654,41.26,77858.06,15.4,0.56354,0.00016,23.80429]
[1776913961851,41.26,77859.55,15.4,0.56377,0.00016,23.80248]
[1776913965291,41.26,77859.06,15.4,0.56369,0.00016,23.80308]
[1776913965487,41.26,77859.06,15.4,0.56369,0.00016,23.80308]
[1776913966489,41.26,77859.42,15.4,0.56375,0.00016,23.80265]
[1776913966526,41.26,77853.54,15.4,0.56282,0.00016,23.80979]
[1776913968341,41.26,77851.13,15.4,0.56244,0.00016,23.81268]
[1776913970597,41.26,77850.41,15.4,0.56232,0.00016,23.81354]
[1776913975909,41.26,77846.61,15.4,0.56172,0.00016,23.81805]
[1776913975936,41.26,77846.61,15.4,0.56172,0.00016,23.81805]
[1776913978208,41.26,77844.18,15.4,0.56134,0.00016,23.8209]
[1776913980535,41.26,77845.37,15.4,0.56153,0.00016,23.8195]
[1776913982953,41.26,77844.27,15.4,0.56135,0.00016,23.82078]
[1776913984324,41.26,77844.45,15.4,0.56138,0.00016,23.82059]
[1776913987114,41.26,77840.96,15.4,0.56083,0.00016,23.82466]
[1776913992511,41.26,77843.67,15.4,0.56125,0.00016,23.82154]
[1776913996488,41.27,77844.12,15.4,0.56132,0.00016,23.82103]
[1776913996557,41.27,77844.12,15.4,0.56132,0.00016,23.82103]
[1776913996605,41.27,77844.12,15.4,0.56132,0.00016,23.82103]
[1776913999679,41.27,77840.29,15.4,0.56072,0.00016,23.82549]
[1776914000593,41.27,77839.47,15.4,0.56059,0.00016,23.82644]
[1776914001431,41.27,77840.91,15.4,0.56081,0.00016,23.82478]
[1776914007167,41.27,77844.46,15.4,0.56137,0.00016,23.8207]
[1776914010188,41.27,77850.49,15.4,0.56232,0.00016,23.8136]
[1776914013564,41.27,77849.43,15.4,0.56216,0.00016,23.81102]
[1776914013614,41.27,77849.43,15.4,0.56216,0.00016,23.81102]
[1776914014640,41.27,77856.25,15.4,0.56324,0.00016,23.80283]
[1776914015557,41.27,77856.25,15.4,0.56324,0.00016,23.80283]
[1776914015807,41.27,77858.62,15.4,0.56361,0.00016,23.79994]
[1776914017967,41.27,77861.91,15.4,0.56413,0.00016,23.7959]
[1776914018008,41.27,77861.91,15.4,0.56413,0.00016,23.7959]
[1776914018124,41.27,77861.91,15.4,0.56413,0.00016,23.7959]
[1776914018340,41.27,77861.91,15.4,0.56413,0.00016,23.7959]
[1776914018981,41.27,77858.6,15.4,0.56361,0.00016,23.79997]
[1776914019255,41.28,77847.67,15.4,0.56188,0.00016,23.81312]
[1776914021971,41.28,77843.92,15.4,0.56129,0.00016,23.81754]
[1776914025794,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914025812,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914025813,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914025818,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914025983,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914026098,41.28,77841.27,15.4,0.56087,0.00016,23.82064]
[1776914026304,41.28,77852.15,15.4,0.56259,0.00016,23.80782]
[1776914027311,41.28,77861.69,15.4,0.56409,0.00016,23.79622]
[1776914030332,41.28,77856.24,15.4,0.56323,0.00016,23.80289]
[1776914031807,41.28,77855.63,15.4,0.56314,0.00016,23.80363]
[1776914032334,41.28,77855.63,15.4,0.56314,0.00016,23.80363]
[1776914032345,41.28,77846.73,15.4,0.56173,0.00016,23.81427]
[1776914034733,41.28,77843.75,15.4,0.56126,0.00016,23.81777]
[1776914034782,41.28,77842.07,15.4,0.56099,0.00016,23.81973]
[1776914035041,41.28,77842.07,15.4,0.56099,0.00016,23.81973]
[1776914040065,41.28,77838.66,15.4,0.56045,0.00016,23.82368]
[1776914041608,41.28,77837.28,15.4,0.56023,0.00016,23.82527]
[1776914042326,41.28,77836.31,15.4,0.56008,0.00016,23.82637]
[1776914043081,41.28,77838.1,15.4,0.56036,0.00016,23.82433]
[1776914045437,41.28,77845.14,15.4,0.56147,0.00016,23.8162]
[1776914046549,41.28,77845.14,15.4,0.56147,0.00016,23.8162]
[1776914049325,41.29,77842.39,15.4,0.56103,0.00016,23.81943]
[1776914053102,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053122,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053122,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053162,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053342,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053689,41.29,77845.26,15.4,0.56149,0.00016,23.81611]
[1776914053493,41.29,77834.86,15.4,0.55984,0.00016,23.8281]
[1776914055299,41.29,77830.84,15.4,0.5592,0.00016,23.83263]
[1776914055319,41.29,77830.84,15.4,0.5592,0.00016,23.83263]
[1776914055395,41.29,77830.84,15.4,0.5592,0.00016,23.83263]
[1776914055537,41.29,77830.84,15.4,0.5592,0.00016,23.83263]
[1776914055652,41.29,77830.84,15.4,0.5592,0.00016,23.83263]
[1776914055705,41.29,77815.06,15.4,0.5567,0.00016,23.8498]
[1776914055788,41.29,77815.06,15.4,0.5567,0.00016,23.8498]
[1776914056307,41.29,77815.06,15.4,0.5567,0.00016,23.8498]
[1776914056638,41.29,77815.06,15.4,0.5567,0.00016,23.8498]
[1776914056687,41.29,77803.74,15.4,0.55491,0.00016,23.86153]
[1776914057522,41.29,77798.12,15.4,0.55402,0.00016,23.86717]
[1776914062556,41.29,77799.24,15.4,0.5542,0.00016,23.86603]
[1776914063457,41.29,77799.24,15.4,0.5542,0.00016,23.86603]
[1776914063537,41.29,77799.24,15.4,0.5542,0.00016,23.86603]
[1776914063545,41.29,77799.24,15.4,0.5542,0.00016,23.86603]
[1776914063570,41.29,77794.07,15.4,0.55338,0.00016,23.87114]
[1776914064326,41.29,77794.07,15.4,0.55338,0.00016,23.87114]
[1776914064554,41.29,77794.07,15.4,0.55338,0.00016,23.87114]
[1776914064577,41.29,77785.55,15.4,0.55203,0.00016,23.87933]
[1776914066306,41.29,77782.42,15.4,0.55153,0.00016,23.88227]
[1776914071627,41.28,77781.07,15.4,0.55133,0.00016,23.87968]
[1776914072001,41.28,77781.07,15.4,0.55133,0.00016,23.87968]
[1776914072032,41.28,77781.07,15.4,0.55133,0.00016,23.87968]
[1776914072121,41.28,77781.07,15.4,0.55133,0.00016,23.87968]
[1776914072249,41.28,77781.07,15.4,0.55133,0.00016,23.87968]
[1776914072633,41.28,77773.2,15.4,0.55008,0.00016,23.88688]
[1776914074676,41.28,77773.11,15.4,0.55006,0.00016,23.88696]
[1776914080689,41.29,77775.27,15.4,0.55041,0.00016,23.88503]
[1776914085724,41.29,77770.74,15.4,0.54968,0.00016,23.88911]
[1776914086150,41.29,77770.74,15.4,0.54968,0.00016,23.88911]
[1776914086197,41.29,77770.74,15.4,0.54968,0.00016,23.88911]
[1776914087877,41.29,77768.19,15.4,0.54928,0.00016,23.89137]
[1776914087927,41.29,77768.19,15.4,0.54928,0.00016,23.89137]
[1776914088659,41.29,77768.19,15.4,0.54928,0.00016,23.89137]
[1776914088745,41.29,77759.17,15.4,0.54785,0.00016,23.89915]
[1776914089024,41.29,77759.17,15.4,0.54785,0.00016,23.89915]
[1776914090575,41.29,77755.99,15.4,0.54734,0.00016,23.90182]
[1776914092663,41.29,77764.16,15.4,0.54864,0.00016,23.89488]
[1776914094930,41.29,77767.11,15.4,0.54911,0.00016,23.89231]
[1776914095796,41.29,77762.49,15.4,0.54837,0.00016,23.89632]
[1776914096547,41.29,77762.49,15.4,0.54837,0.00016,23.89632]
[1776914099273,41.29,77762.19,15.4,0.54833,0.00016,23.89657]
[1776914099825,41.29,77762.19,15.4,0.54833,0.00016,23.89657]
[1776914100091,41.29,77762.19,15.4,0.54833,0.00016,23.89657]
[1776914100971,41.29,77758.45,15.4,0.54773,0.00016,23.89975]
[1776914101126,41.29,77758.45,15.4,0.54773,0.00016,23.89975]
[1776914101660,41.29,77758.45,15.4,0.54773,0.00016,23.89975]
[1776914101784,41.29,77758.45,15.4,0.54773,0.00016,23.89975]
[1776914101725,41.29,77754.98,15.4,0.54718,0.00016,23.90265]
[1776914102073,41.29,77754.98,15.4,0.54718,0.00016,23.90265]
[1776914102657,41.29,77754.98,15.4,0.54718,0.00016,23.90265]
[1776914102698,41.29,77747.19,15.4,0.54594,0.00016,23.909]
[1776914103163,41.29,77738.56,15.4,0.54457,0.00016,23.91577]
[1776914104091,41.29,77738.56,15.4,0.54457,0.00016,23.91577]
[1776914104483,41.29,77736.8,15.4,0.54429,0.00016,23.91712]
[1776914110528,41.29,77738.81,15.4,0.54461,0.00016,23.91559]
[1776914110687,41.29,77738.81,15.4,0.54461,0.00016,23.91559]
[1776914110714,41.29,77738.81,15.4,0.54461,0.00016,23.91559]
[1776914110751,41.29,77738.81,15.4,0.54461,0.00016,23.91559]
[1776914110774,41.29,77738.81,15.4,0.54461,0.00016,23.91559]
[1776914110744,41.29,77738.72,15.4,0.54459,0.00016,23.91566]
[1776914111610,41.29,77738.72,15.4,0.54459,0.00016,23.91566]
[1776914111627,41.29,77749.19,15.4,0.54626,0.00016,23.90742]
[1776914112607,41.29,77756.82,15.4,0.54747,0.00016,23.90115]
[1776914113945,41.29,77757.6,15.4,0.54759,0.00016,23.9005]
[1776914114326,41.29,77757.6,15.4,0.54759,0.00016,23.9005]
[1776914114816,41.29,77757.6,15.4,0.54759,0.00016,23.9005]
[1776914115302,41.29,77758.36,15.4,0.54771,0.00016,23.89986]
[1776914115410,41.29,77758.36,15.4,0.54771,0.00016,23.89986]
[1776914117965,41.3,77766.75,15.4,0.54904,0.00016,23.89267]
[1776914120515,41.3,77768.73,15.4,0.54936,0.00016,23.89094]
[1776914120618,41.3,77768.73,15.4,0.54936,0.00016,23.89094]
[1776914121083,41.3,77771.21,15.4,0.54975,0.00016,23.88876]
[1776914123913,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124018,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124146,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124179,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124217,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124339,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124385,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124430,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124623,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124726,41.3,77772.47,15.4,0.54995,0.00016,23.88764]
[1776914124738,41.3,77771.17,15.4,0.54974,0.00016,23.88881]
[1776914125815,41.3,77745.57,15.4,0.54567,0.00016,23.91038]
[1776914127028,41.3,77739.65,15.4,0.54473,0.00016,23.91501]
[1776914128818,41.3,77739.65,15.4,0.54473,0.00016,23.91501]
[1776914130050,41.3,77734.22,15.4,0.54386,0.00016,23.91915]
[1776914133929,41.3,77731.53,15.4,0.54344,0.00016,23.91734]
[1776914134229,41.3,77731.53,15.4,0.54344,0.00016,23.91734]
[1776914135130,41.3,77731.06,15.4,0.54337,0.00016,23.91769]
[1776914135680,41.3,77723.41,15.4,0.54215,0.00016,23.92322]
[1776914140897,41.3,77720.4,15.4,0.54167,0.00016,23.92534]
[1776914145155,41.3,77728.33,15.4,0.54293,0.00016,23.91968]
[1776914150304,41.3,77730.95,15.4,0.54335,0.00016,23.91776]
[1776914150968,41.3,77732.47,15.4,0.54359,0.00016,23.91664]
[1776914152074,41.3,77736.67,15.4,0.54426,0.00016,23.91348]
[1776914152204,41.3,77737.27,15.4,0.54436,0.00016,23.91303]
[1776914153029,41.3,77737.27,15.4,0.54436,0.00016,23.91303]
[1776914153148,41.3,77737.27,15.4,0.54436,0.00016,23.91303]
[1776914153211,41.3,77742.25,15.4,0.54515,0.00016,23.90918]
[1776914155181,41.31,77746.63,15.4,0.54584,0.00016,23.90574]
[1776914155338,41.31,77746.63,15.4,0.54584,0.00016,23.90574]
[1776914155383,41.31,77746.43,15.4,0.54581,0.00016,23.90591]
[1776914156244,41.31,77746.43,15.4,0.54581,0.00016,23.90591]
[1776914156251,41.31,77746.43,15.4,0.54581,0.00016,23.90591]
[1776914156436,41.31,77746.43,15.4,0.54581,0.00016,23.90591]
[1776914157440,41.31,77747.54,15.4,0.54598,0.00016,23.90503]
[1776914157530,41.31,77744.98,15.4,0.54558,0.00016,23.90708]
[1776914162554,41.31,77745.28,15.4,0.54562,0.00016,23.90685]
[1776914162634,41.31,77745.28,15.4,0.54562,0.00016,23.90685]
[1776914162648,41.31,77745.28,15.4,0.54562,0.00016,23.90685]
[1776914162710,41.31,77747.95,15.4,0.54605,0.00016,23.90472]
[1776914163288,41.31,77747.95,15.4,0.54605,0.00016,23.90472]
[1776914164606,41.31,77750.52,15.4,0.54646,0.00016,23.90265]
[1776914165523,41.32,77754.0,15.4,0.54701,0.00016,23.89982]
[1776914166952,41.32,77758.48,15.4,0.54772,0.00016,23.89609]
[1776914170278,41.32,77760.53,15.4,0.54804,0.00016,23.89435]
[1776914170326,41.32,77760.53,15.4,0.54804,0.00016,23.89435]
[1776914170693,41.32,77760.53,15.4,0.54804,0.00016,23.89435]
[1776914172345,41.32,77768.14,15.4,0.54925,0.00016,23.88778]
[1776914175903,41.32,77767.89,15.4,0.54921,0.00016,23.88799]
[1776914175942,41.32,77767.89,15.4,0.54921,0.00016,23.88799]
[1776914175962,41.32,77767.89,15.4,0.54921,0.00016,23.88799]
[1776914176204,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176256,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176270,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176394,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176830,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176843,41.32,77767.23,15.4,0.54911,0.00016,23.88857]
[1776914176894,41.32,77760.12,15.4,0.54798,0.00016,23.8947]
[1776914177822,41.32,77737.65,15.4,0.5444,0.00016,23.91281]
[1776914178395,41.32,77738.02,15.4,0.54446,0.00016,23.91253]
[1776914183517,41.32,77737.02,15.4,0.5443,0.00016,23.9133]
[1776914188957,41.32,77736.93,15.4,0.54429,0.00016,23.91338]
[1776914194507,41.32,77735.37,15.4,0.54404,0.00016,23.91075]
[1776914199546,41.32,77735.1,15.4,0.544,0.00016,23.91096]
[1776914200552,41.32,77729.9,15.4,0.54317,0.00016,23.91482]
[1776914205589,41.32,77727.32,15.4,0.54276,0.00016,23.9167]
[1776914208548,41.32,77727.9,15.4,0.54285,0.00016,23.91627]
[1776914208622,41.32,77727.9,15.4,0.54285,0.00016,23.91627]
[1776914208711,41.32,77725.87,15.4,0.54253,0.00016,23.91774]
[1776914209727,41.32,77725.87,15.4,0.54253,0.00016,23.91774]
[1776914209936,41.32,77718.76,15.4,0.5414,0.00016,23.92274]
[1776914211481,41.32,77716.94,15.4,0.54111,0.00016,23.92399]
[1776914213352,41.32,77716.95,15.4,0.54111,0.00016,23.92398]
[1776914214795,41.32,77718.15,15.4,0.5413,0.00016,23.92316]
[1776914214899,41.32,77718.15,15.4,0.5413,0.00016,23.92316]
[1776914214887,41.32,77718.09,15.4,0.54129,0.00016,23.9232]
[1776914215525,41.32,77718.09,15.4,0.54129,0.00016,23.9232]
[1776914215661,41.32,77723.6,15.4,0.54217,0.00016,23.91935]
[1776914216668,41.32,77728.41,15.4,0.54294,0.00016,23.91589]
[1776914221836,41.32,77729.31,15.4,0.54308,0.00016,23.91523]
[1776914221931,41.32,77729.89,15.4,0.54317,0.00016,23.91481]
[1776914222710,41.32,77724.21,15.4,0.54227,0.00016,23.91891]
[1776914227745,41.32,77719.81,15.4,0.54157,0.00016,23.922]
[1776914228357,41.32,77719.81,15.4,0.54157,0.00016,23.922]
[1776914228892,41.32,77719.81,15.4,0.54157,0.00016,23.922]
[1776914229110,41.32,77720.41,15.4,0.54167,0.00016,23.92158]
[1776914229758,41.32,77722.2,15.4,0.54195,0.00016,23.92032]
[1776914234403,41.32,77725.01,15.4,0.5424,0.00016,23.91833]
[1776914234794,41.32,77722.75,15.4,0.54204,0.00016,23.91994]
[1776914235226,41.32,77722.75,15.4,0.54204,0.00016,23.91994]
[1776914236186,41.32,77721.6,15.4,0.54186,0.00016,23.92074]
[1776914243856,41.31,77726.71,15.4,0.54267,0.00016,23.9171]
[1776914247899,41.31,77726.31,15.4,0.54261,0.00016,23.91738]
[1776914248895,41.31,77726.21,15.4,0.54259,0.00016,23.91746]
[1776914253598,41.31,77729.55,15.4,0.54313,0.00016,23.91122]
[1776914253655,41.31,77729.55,15.4,0.54313,0.00016,23.91122]
[1776914253823,41.31,77729.55,15.4,0.54313,0.00016,23.91122]
[1776914253931,41.31,77736.79,15.4,0.54428,0.00016,23.90581]
[1776914254472,41.31,77736.79,15.4,0.54428,0.00016,23.90581]
[1776914254939,41.31,77737.09,15.4,0.54433,0.00016,23.90559]
[1776914256053,41.31,77736.96,15.4,0.54431,0.00016,23.90568]
[1776914256891,41.31,77736.96,15.4,0.54431,0.00016,23.90568]
[1776914257241,41.31,77737.55,15.4,0.5444,0.00016,23.90524]
[1776914257445,41.31,77737.55,15.4,0.5444,0.00016,23.90524]
[1776914257473,41.31,77737.55,15.4,0.5444,0.00016,23.90524]
[1776914257960,41.31,77743.22,15.4,0.5453,0.00016,23.90085]
[1776914259556,41.32,77745.26,15.4,0.54563,0.00016,23.89925]
[1776914259613,41.32,77745.26,15.4,0.54563,0.00016,23.89925]
[1776914259984,41.32,77745.26,15.4,0.54563,0.00016,23.89925]
[1776914259974,41.32,77742.26,15.4,0.54515,0.00016,23.90162]
[1776914260981,41.32,77735.87,15.4,0.54413,0.00016,23.90654]
[1776914266016,41.33,77741.32,15.4,0.54499,0.00016,23.9024]
[1776914271050,41.33,77740.55,15.4,0.54487,0.00016,23.90303]
[1776914276086,41.34,77742.39,15.4,0.54515,0.00016,23.90163]
[1776914278566,41.34,77741.53,15.4,0.54502,0.00016,23.90231]
[1776914279107,41.34,77730.05,15.4,0.54319,0.00016,23.91099]
[1776914283135,41.35,77725.43,15.4,0.54245,0.00016,23.91435]
[1776914285710,41.35,77726.57,15.4,0.54263,0.00016,23.91354]
[1776914285766,41.35,77729.36,15.4,0.54307,0.00016,23.91152]
[1776914286328,41.35,77729.36,15.4,0.54307,0.00016,23.91152]
[1776914286388,41.35,77729.36,15.4,0.54307,0.00016,23.91152]
[1776914286803,41.35,77729.36,15.4,0.54307,0.00016,23.91152]
[1776914286898,41.35,77735.27,15.4,0.54401,0.00016,23.90715]
[1776914287329,41.35,77735.27,15.4,0.54401,0.00016,23.90715]
[1776914287359,41.35,77735.27,15.4,0.54401,0.00016,23.90715]
[1776914287364,41.35,77735.27,15.4,0.54401,0.00016,23.90715]
[1776914287435,41.35,77735.27,15.4,0.54401,0.00016,23.90715]
[1776914287473,41.35,77737.99,15.4,0.54444,0.00016,23.90509]
[1776914288887,41.35,77737.99,15.4,0.54444,0.00016,23.90509]
[1776914288893,41.35,77737.99,15.4,0.54444,0.00016,23.90509]
[1776914288894,41.35,77750.4,15.4,0.54642,0.00016,23.89534]
[1776914290784,41.35,77750.66,15.4,0.54646,0.00016,23.89512]
[1776914296055,41.36,77748.06,15.4,0.54604,0.00016,23.89726]
[1776914297836,41.36,77750.89,15.4,0.54649,0.00016,23.89498]
[1776914300108,41.36,77749.42,15.4,0.54625,0.00016,23.8962]
[1776914300154,41.36,77749.42,15.4,0.54625,0.00016,23.8962]
[1776914300255,41.36,77739.14,15.4,0.54462,0.00016,23.90428]
[1776914301972,41.36,77739.14,15.4,0.54462,0.00016,23.90428]
[1776914301988,41.36,77727.59,15.4,0.54278,0.00016,23.91288]
[1776914307304,41.36,77725.56,15.4,0.54246,0.00016,23.91433]
[1776914312539,41.36,77722.58,15.4,0.54199,0.00016,23.91263]
[1776914312639,41.36,77722.58,15.4,0.54199,0.00016,23.91262]
[1776914318381,41.36,77725.95,15.4,0.54253,0.00016,23.91023]
[1776914319517,41.36,77725.95,15.4,0.54253,0.00016,23.91023]
[1776914319540,41.36,77725.64,15.4,0.54248,0.00016,23.91045]
[1776914321544,41.36,77724.15,15.4,0.54224,0.00016,23.91152]
[1776914321645,41.36,77723.87,15.4,0.5422,0.00016,23.91171]
[1776914323192,41.36,77725.09,15.4,0.54239,0.00016,23.91085]
[1776914323415,41.36,77723.19,15.4,0.54209,0.00016,23.91219]
[1776914326437,41.36,77717.1,15.4,0.54112,0.00016,23.91642]
[1776914329854,41.36,77718.29,15.4,0.54131,0.00016,23.9156]
[1776914329907,41.36,77718.29,15.4,0.54131,0.00016,23.9156]
[1776914329950,41.36,77720.02,15.4,0.54158,0.00016,23.9144]
[1776914330256,41.36,77720.02,15.4,0.54158,0.00016,23.9144]
[1776914330941,41.36,77727.54,15.4,0.54278,0.00016,23.90907]
[1776914334499,41.36,77722.56,15.4,0.54199,0.00016,23.91262]
[1776914337125,41.36,77722.54,15.4,0.54199,0.00016,23.91264]
[1776914337520,41.36,77722.94,15.4,0.54205,0.00016,23.91235]
[1776914342555,41.35,77718.25,15.4,0.54131,0.00016,23.91561]
[1776914347590,41.35,77715.8,15.4,0.54092,0.00016,23.91728]
[1776914352625,41.35,77715.34,15.4,0.54084,0.00016,23.91759]
[1776914354369,41.35,77715.23,15.4,0.54083,0.00016,23.91766]
[1776914354389,41.35,77715.23,15.4,0.54083,0.00016,23.91766]
[1776914354639,41.35,77710.13,15.4,0.54001,0.00016,23.92106]
[1776914356099,41.35,77705.66,15.4,0.5393,0.00016,23.92396]
[1776914356543,41.35,77705.66,15.4,0.5393,0.00016,23.92396]
[1776914358122,41.35,77703.09,15.4,0.53889,0.00016,23.92559]
[1776914358185,41.35,77703.09,15.4,0.53889,0.00016,23.92559]
[1776914359319,41.35,77706.12,15.4,0.53937,0.00016,23.92366]
[1776914361372,41.35,77704.44,15.4,0.53911,0.00016,23.92474]
[1776914363916,41.35,77703.55,15.4,0.53896,0.00016,23.9253]
[1776914364326,41.35,77703.54,15.4,0.53896,0.00016,23.92531]
[1776914364709,41.35,77698.91,15.4,0.53822,0.00016,23.92819]
[1776914366902,41.35,77697.64,15.4,0.53802,0.00016,23.92897]
[1776914367208,41.35,77693.09,15.4,0.5373,0.00016,23.9317]
[1776914367857,41.36,77692.96,15.4,0.53728,0.00016,23.93178]
[1776914368838,41.36,77692.96,15.4,0.53728,0.00016,23.93178]
[1776914369335,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914369476,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914369721,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914369978,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914370046,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914370085,41.36,77691.13,15.4,0.53698,0.00016,23.93286]
[1776914370860,41.36,77687.2,15.4,0.53636,0.00016,23.93512]
[1776914370945,41.36,77681.3,15.4,0.53542,0.00016,23.93841]
[1776914371461,41.36,77681.3,15.4,0.53542,0.00016,23.93841]
[1776914371508,41.36,77681.3,15.4,0.53542,0.00016,23.93841]
[1776914371768,41.35,77678.9,15.4,0.53504,0.00016,23.9359]
[1776914372287,41.35,77678.9,15.4,0.53504,0.00016,23.9359]
[1776914373398,41.35,77677.37,15.4,0.53479,0.00016,23.93671]
[1776914373989,41.35,77677.37,15.4,0.53479,0.00016,23.93671]
[1776914374026,41.35,77677.93,15.4,0.53488,0.00016,23.93641]
[1776914375154,41.35,77680.77,15.4,0.53534,0.00016,23.93487]
[1776914375500,41.35,77680.77,15.4,0.53534,0.00016,23.93487]
[1776914376412,41.35,77681.19,15.4,0.53541,0.00016,23.93464]
[1776914379678,41.35,77679.79,15.4,0.53518,0.00016,23.93539]
[1776914384859,41.35,77683.29,15.4,0.53574,0.00016,23.93348]
[1776914385325,41.35,77683.29,15.4,0.53574,0.00016,23.93348]
[1776914386556,41.34,77685.86,15.4,0.53615,0.00016,23.93204]
[1776914387107,41.34,77685.86,15.4,0.53615,0.00016,23.93204]
[1776914386873,41.35,77692.82,15.4,0.53726,0.00016,23.92802]
[1776914389928,41.35,77693.5,15.4,0.53737,0.00016,23.92762]
[1776914390008,41.35,77693.5,15.4,0.53737,0.00016,23.92762]
[1776914391939,41.35,77693.56,15.4,0.53738,0.00016,23.92759]
[1776914395663,41.35,77692.26,15.4,0.53717,0.00016,23.92836]
[1776914395784,41.35,77692.26,15.4,0.53717,0.00016,23.92836]
[1776914397950,41.35,77698.78,15.4,0.53821,0.00016,23.92445]
[1776914402950,41.35,77698.5,15.4,0.53816,0.00016,23.92463]
[1776914402980,41.35,77698.5,15.4,0.53816,0.00016,23.92463]
[1776914403995,41.35,77693.92,15.4,0.53743,0.00016,23.9274]
[1776914406007,41.35,77687.2,15.4,0.53636,0.00016,23.93131]
[1776914406662,41.35,77687.2,15.4,0.53636,0.00016,23.93131]
[1776914409243,41.36,77682.0,15.4,0.53553,0.00016,23.93422]
[1776914409515,41.36,77682.0,15.4,0.53553,0.00016,23.93422]
[1776914410035,41.36,77680.36,15.4,0.53527,0.00016,23.93512]
[1776914411423,41.36,77678.84,15.4,0.53503,0.00016,23.93594]
[1776914412049,41.36,77678.92,15.4,0.53504,0.00016,23.9359]
[1776914416089,41.36,77676.63,15.4,0.53467,0.00016,23.93714]
[1776914417114,41.37,77677.75,15.4,0.53485,0.00016,23.93655]
[1776914419318,41.39,77680.73,15.4,0.53531,0.00016,23.93502]
[1776914421064,41.39,77679.63,15.4,0.53513,0.00016,23.93562]
[1776914421091,41.39,77679.63,15.4,0.53513,0.00016,23.93562]
[1776914421389,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914421461,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914421488,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914421588,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914421699,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914421741,41.4,77678.79,15.4,0.535,0.00016,23.93607]
[1776914422119,41.4,77671.98,15.4,0.53391,0.00016,23.93963]
[1776914423134,41.4,77671.98,15.4,0.53391,0.00016,23.93963]
[1776914423334,41.4,77672.86,15.4,0.53405,0.00016,23.93919]
[1776914423435,41.4,77672.86,15.4,0.53405,0.00016,23.93919]
[1776914424133,41.4,77680.23,15.4,0.53523,0.00016,23.93531]
[1776914424326,41.4,77680.23,15.4,0.53523,0.00016,23.93531]
[1776914424882,41.4,77680.23,15.4,0.53523,0.00016,23.93531]
[1776914425140,41.4,77688.49,15.4,0.53654,0.00016,23.93073]
[1776914426537,41.4,77688.95,15.4,0.53661,0.00016,23.93047]
[1776914428576,41.41,77696.85,15.4,0.53787,0.00016,23.92582]
[1776914429700,41.41,77696.23,15.4,0.53777,0.00016,23.9262]
[1776914429734,41.41,77696.23,15.4,0.53777,0.00016,23.9262]
[1776914430640,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914430657,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914430694,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914431490,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914431618,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914431650,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914431807,41.41,77696.61,15.4,0.53783,0.00016,23.92597]
[1776914431860,41.41,77687.42,15.4,0.53637,0.00016,23.92755]
[1776914432970,41.41,77687.42,15.4,0.53637,0.00016,23.92755]
[1776914433040,41.41,77677.68,15.4,0.53482,0.00016,23.93291]
[1776914434135,41.41,77677.68,15.4,0.53482,0.00016,23.93291]
[1776914436114,41.41,77673.32,15.4,0.53412,0.00016,23.93519]
[1776914437226,41.42,77682.62,15.4,0.5356,0.00016,23.93026]
[1776914439498,41.43,77682.65,15.4,0.5356,0.00016,23.93027]
[1776914440468,41.43,77682.73,15.4,0.53561,0.00016,23.93023]
[1776914441471,41.43,77686.19,15.4,0.53616,0.00016,23.92831]
[1776914447296,41.44,77682.95,15.4,0.53564,0.00016,23.93014]
[1776914449093,41.44,77682.95,15.4,0.53564,0.00016,23.93014]
[1776914449140,41.44,77682.95,15.4,0.53564,0.00016,23.93014]
[1776914449188,41.44,77682.59,15.4,0.53558,0.00016,23.93034]
[1776914449866,41.44,77682.59,15.4,0.53558,0.00016,23.93034]
[1776914451027,41.44,77680.91,15.4,0.53531,0.00016,23.93126]
[1776914451128,41.44,77677.14,15.4,0.53471,0.00016,23.93328]
[1776914453562,41.45,77678.91,15.4,0.53499,0.00016,23.93234]
[1776914453744,41.45,77678.91,15.4,0.53499,0.00016,23.93234]
[1776914453778,41.45,77677.97,15.4,0.53484,0.00016,23.93285]
[1776914454964,41.45,77677.97,15.4,0.53484,0.00016,23.93285]
[1776914455183,41.45,77677.97,15.4,0.53484,0.00016,23.93285]
[1776914455050,41.45,77676.6,15.4,0.53462,0.00016,23.93358]
[1776914460388,41.45,77680.14,15.4,0.53519,0.00016,23.9317]
[1776914461799,41.45,77680.14,15.4,0.53519,0.00016,23.9317]
[1776914461873,41.45,77680.14,15.4,0.53519,0.00016,23.9317]
[1776914462011,41.45,77680.14,15.4,0.53519,0.00016,23.9317]
[1776914462054,41.45,77680.14,15.4,0.53519,0.00016,23.9317]
[1776914462326,41.45,77680.43,15.4,0.53523,0.00016,23.93155]
[1776914462405,41.45,77686.25,15.4,0.53616,0.00016,23.92834]
[1776914463412,41.45,77696.49,15.4,0.53779,0.00016,23.92239]
[1776914464811,41.45,77696.49,15.4,0.53779,0.00016,23.92239]
[1776914466160,41.45,77697.98,15.4,0.53802,0.00016,23.92149]
[1776914467884,41.45,77698.18,15.4,0.53806,0.00016,23.92137]
[1776914468027,41.45,77698.18,15.4,0.53806,0.00016,23.92137]
[1776914468389,41.46,77698.03,15.4,0.53803,0.00016,23.92147]
[1776914468640,41.46,77698.03,15.4,0.53803,0.00016,23.92147]
[1776914468727,41.46,77703.88,15.4,0.53896,0.00016,23.91785]
[1776914469793,41.45,77712.2,15.4,0.54028,0.00016,23.91249]
[1776914473008,41.45,77714.48,15.4,0.54065,0.00016,23.91097]
[1776914473064,41.45,77714.48,15.4,0.54065,0.00016,23.91097]
[1776914473087,41.45,77714.48,15.4,0.54065,0.00016,23.91097]
[1776914473115,41.45,77714.48,15.4,0.54065,0.00016,23.91097]
[1776914473243,41.45,77714.44,15.4,0.54064,0.00016,23.91099]
[1776914473465,41.45,77714.44,15.4,0.54064,0.00016,23.91099]
[1776914473787,41.45,77724.42,15.4,0.54223,0.00016,23.90412]
[1776914475509,41.45,77729.74,15.4,0.54307,0.00016,23.9003]
[1776914477454,41.45,77729.96,15.4,0.54311,0.00016,23.90014]
[1776914477644,41.45,77729.96,15.4,0.54311,0.00016,23.90014]
[1776914478533,41.45,77724.31,15.4,0.54221,0.00016,23.90419]
[1776914480001,41.45,77724.31,15.4,0.54221,0.00016,23.90419]
[1776914480041,41.45,77721.15,15.4,0.54171,0.00016,23.9064]
[1776914480767,41.45,77721.15,15.4,0.54171,0.00016,23.9064]
[1776914480849,41.45,77721.87,15.4,0.54182,0.00016,23.9059]
[1776914481351,41.45,77721.87,15.4,0.54182,0.00016,23.9059]
[1776914481554,41.45,77722.7,15.4,0.54196,0.00016,23.90532]
[1776914485638,41.45,77725.87,15.4,0.54246,0.00016,23.90307]
[1776914485883,41.45,77725.87,15.4,0.54246,0.00016,23.90307]
[1776914485890,41.45,77725.87,15.4,0.54246,0.00016,23.90307]
[1776914485965,41.45,77726.44,15.4,0.54255,0.00016,23.90266]
[1776914487258,41.45,77726.44,15.4,0.54255,0.00016,23.90266]
[1776914486591,41.45,77740.81,15.4,0.54483,0.00016,23.89199]
[1776914487342,41.45,77740.81,15.4,0.54483,0.00016,23.89199]
[1776914487484,41.45,77740.81,15.4,0.54483,0.00016,23.89199]
[1776914487561,41.45,77740.81,15.4,0.54483,0.00016,23.89199]
[1776914487598,41.45,77751.32,15.4,0.5465,0.00016,23.88368]
[1776914488716,41.45,77756.43,15.4,0.54731,0.00016,23.87952]
[1776914489514,41.45,77756.43,15.4,0.54731,0.00016,23.87952]
[1776914492058,41.45,77758.37,15.4,0.54761,0.00016,23.87791]
[1776914493640,41.45,77753.52,15.4,0.54685,0.00016,23.87812]
[1776914495297,41.46,77752.83,15.4,0.54674,0.00016,23.87869]
[1776914495404,41.46,77752.83,15.4,0.54674,0.00016,23.87869]
[1776914495546,41.46,77752.83,15.4,0.54674,0.00016,23.87869]
[1776914495645,41.46,77752.83,15.4,0.54674,0.00016,23.87869]
[1776914495700,41.46,77752.83,15.4,0.54674,0.00016,23.87869]
[1776914496286,41.46,77749.07,15.4,0.54614,0.00016,23.88174]
[1776914497934,41.46,77750.53,15.4,0.54637,0.00016,23.88057]
[1776914498059,41.46,77750.53,15.4,0.54637,0.00016,23.88057]
[1776914498325,41.46,77750.24,15.4,0.54632,0.00016,23.88082]
[1776914498675,41.46,77758.55,15.4,0.54764,0.00016,23.874]
[1776914503586,41.47,77759.35,15.4,0.54776,0.00016,23.87336]
[1776914503602,41.47,77759.35,15.4,0.54776,0.00016,23.87336]
[1776914504388,41.47,77755.24,15.4,0.54711,0.00016,23.87678]
[1776914506092,41.47,77755.33,15.4,0.54712,0.00016,23.87671]
[1776914506532,41.47,77755.42,15.4,0.54714,0.00016,23.87664]
[1776914506722,41.47,77755.42,15.4,0.54714,0.00016,23.87664]
[1776914508585,41.47,77757.7,15.4,0.5475,0.00016,23.87477]
[1776914509528,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509550,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509565,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509583,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509594,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509612,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509653,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509860,41.47,77756.52,15.4,0.54731,0.00016,23.87575]
[1776914509952,41.47,77748.05,15.4,0.54597,0.00016,23.88263]
[1776914510760,41.47,77739.81,15.4,0.54466,0.00016,23.88907]
[1776914512567,41.47,77735.65,15.4,0.544,0.00016,23.89223]
[1776914513357,41.48,77736.08,15.4,0.54407,0.00016,23.89192]
[1776914513372,41.48,77736.08,15.4,0.54407,0.00016,23.89192]
[1776914513513,41.48,77736.08,15.4,0.54407,0.00016,23.89192]
[1776914513995,41.48,77726.4,15.4,0.54253,0.00016,23.89901]
[1776914514796,41.48,77726.4,15.4,0.54253,0.00016,23.89901]
[1776914514938,41.48,77726.4,15.4,0.54253,0.00016,23.89901]
[1776914514966,41.48,77726.4,15.4,0.54253,0.00016,23.89901]
[1776914515029,41.48,77721.58,15.4,0.54176,0.00016,23.9024]
[1776914515853,41.48,77721.58,15.4,0.54176,0.00016,23.9024]
[1776914516208,41.48,77721.58,15.4,0.54176,0.00016,23.9024]
[1776914516360,41.48,77721.84,15.4,0.54181,0.00016,23.90222]
[1776914516803,41.48,77723.78,15.4,0.54211,0.00016,23.90086]
[1776914519823,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914520587,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914520618,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914520763,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914521080,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914521120,41.47,77728.79,15.4,0.54291,0.00016,23.89728]
[1776914521181,41.47,77719.2,15.4,0.54139,0.00016,23.90404]
[1776914521380,41.47,77719.2,15.4,0.54139,0.00016,23.90404]
[1776914521684,41.47,77719.2,15.4,0.54139,0.00016,23.90404]
[1776914521850,41.47,77719.2,15.4,0.54139,0.00016,23.90404]
[1776914521854,41.47,77719.2,15.4,0.54139,0.00016,23.90404]
[1776914521928,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522321,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522347,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522494,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522608,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522686,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522951,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914522980,41.47,77693.19,15.4,0.53725,0.00016,23.92061]
[1776914523035,41.48,77677.3,15.4,0.53473,0.00016,23.92947]
[1776914524230,41.48,77677.3,15.4,0.53473,0.00016,23.92947]
[1776914524144,41.48,77672.3,15.4,0.53393,0.00016,23.93206]
[1776914525455,41.48,77672.91,15.4,0.53403,0.00016,23.93176]
[1776914526207,41.48,77672.91,15.4,0.53403,0.00016,23.93176]
[1776914529437,41.48,77674.07,15.4,0.53421,0.00016,23.93118]
[1776914534929,41.48,77684.14,15.4,0.53581,0.00016,23.9258]
[1776914538072,41.48,77680.24,15.4,0.53519,0.00016,23.92793]
[1776914540286,41.48,77680.9,15.4,0.53529,0.00016,23.92757]
[1776914540298,41.48,77680.79,15.4,0.53528,0.00016,23.92763]
[1776914542606,41.48,77685.4,15.4,0.53601,0.00016,23.9251]
[1776914543842,41.48,77683.62,15.4,0.53573,0.00016,23.92609]
[1776914544812,41.48,77681.61,15.4,0.53541,0.00016,23.92719]
[1776914545591,41.48,77682.41,15.4,0.53553,0.00016,23.92675]
[1776914545674,41.48,77682.41,15.4,0.53553,0.00016,23.92675]
[1776914546046,41.48,77682.41,15.4,0.53553,0.00016,23.92675]
[1776914546612,41.48,77679.43,15.4,0.53506,0.00016,23.92836]
[1776914547013,41.48,77674.73,15.4,0.53431,0.00016,23.93083]
[1776914547478,41.48,77674.73,15.4,0.53431,0.00016,23.93083]
[1776914548341,41.48,77674.09,15.4,0.53421,0.00016,23.93116]
[1776914552415,41.48,77679.17,15.4,0.53502,0.00016,23.92469]
[1776914552893,41.48,77679.17,15.4,0.53502,0.00016,23.92469]
[1776914552902,41.48,77679.17,15.4,0.53502,0.00016,23.92469]
[1776914555670,41.48,77678.07,15.4,0.53485,0.00016,23.92527]
[1776914555727,41.48,77678.07,15.4,0.53485,0.00016,23.92527]
[1776914555800,41.48,77678.07,15.4,0.53485,0.00016,23.92527]
[1776914557709,41.48,77678.09,15.4,0.53485,0.00016,23.92526]
[1776914563125,41.48,77680.4,15.4,0.53522,0.00016,23.92403]
[1776914565002,41.48,77681.92,15.4,0.53546,0.00016,23.9232]
[1776914565326,41.48,77683.75,15.4,0.53575,0.00016,23.9222]
[1776914566145,41.48,77688.7,15.4,0.53654,0.00016,23.91942]
[1776914571180,41.48,77688.68,15.4,0.53654,0.00016,23.91944]
[1776914576216,41.48,77691.41,15.4,0.53697,0.00016,23.91787]
[1776914576864,41.48,77691.41,15.4,0.53697,0.00016,23.91787]
[1776914576942,41.48,77691.41,15.4,0.53697,0.00016,23.91787]
[1776914577223,41.48,77696.21,15.4,0.53773,0.00016,23.91504]
[1776914578230,41.48,77701.73,15.4,0.53861,0.00016,23.91168]
[1776914581491,41.48,77698.88,15.4,0.53816,0.00016,23.91343]
[1776914582758,41.48,77699.19,15.4,0.53821,0.00016,23.91324]
[1776914583023,41.48,77699.19,15.4,0.53821,0.00016,23.91324]
[1776914583325,41.48,77699.19,15.4,0.53821,0.00016,23.91324]
[1776914589308,41.48,77692.72,15.4,0.53718,0.00016,23.91711]
[1776914592429,41.48,77692.64,15.4,0.53717,0.00016,23.91716]
[1776914592432,41.48,77692.64,15.4,0.53717,0.00016,23.91716]
[1776914593336,41.48,77697.63,15.4,0.53796,0.00016,23.91418]
[1776914595634,41.48,77697.61,15.4,0.53796,0.00016,23.91419]
[1776914595673,41.48,77697.61,15.4,0.53796,0.00016,23.91419]
[1776914597364,41.48,77692.52,15.4,0.53715,0.00016,23.91722]
[1776914601392,41.48,77687.85,15.4,0.5364,0.00016,23.91991]
[1776914606427,41.48,77686.16,15.4,0.53613,0.00016,23.92087]
[1776914611497,41.48,77690.63,15.4,0.53685,0.00016,23.91833]
[1776914617509,41.48,77693.49,15.4,0.5373,0.00016,23.91285]
[1776914618528,41.48,77693.49,15.4,0.5373,0.00016,23.91285]
[1776914618536,41.48,77693.49,15.4,0.5373,0.00016,23.91285]
[1776914619922,41.49,77693.36,15.4,0.53728,0.00016,23.91293]
[1776914619932,41.49,77693.36,15.4,0.53728,0.00016,23.91293]
[1776914620060,41.49,77693.36,15.4,0.53728,0.00016,23.91293]
[1776914620091,41.49,77693.36,15.4,0.53728,0.00016,23.91293]
[1776914620157,41.49,77693.36,15.4,0.53728,0.00016,23.91293]
[1776914620206,41.48,77700.69,15.4,0.53845,0.00016,23.90851]
[1776914620761,41.48,77715.43,15.4,0.54079,0.00016,23.89902]
[1776914622906,41.48,77719.9,15.4,0.5415,0.00016,23.89597]
[1776914624141,41.48,77719.9,15.4,0.5415,0.00016,23.89597]
[1776914624165,41.48,77719.9,15.4,0.5415,0.00016,23.89597]
[1776914624197,41.48,77720.32,15.4,0.54157,0.00016,23.89567]
[1776914628586,41.48,77724.93,15.4,0.5423,0.00016,23.89245]
[1776914631607,41.48,77730.61,15.4,0.5432,0.00016,23.88837]
[1776914635213,41.48,77729.59,15.4,0.54304,0.00016,23.88911]
[1776914635267,41.48,77729.59,15.4,0.54304,0.00016,23.88911]
[1776914635320,41.48,77729.59,15.4,0.54304,0.00016,23.88911]
[1776914635672,41.48,77729.69,15.4,0.54306,0.00016,23.88904]
[1776914636100,41.48,77722.19,15.4,0.54187,0.00016,23.89438]
[1776914636794,41.48,77713.4,15.4,0.54047,0.00016,23.90037]
[1776914641218,41.48,77710.54,15.4,0.54002,0.00016,23.90225]
[1776914641247,41.48,77710.54,15.4,0.54002,0.00016,23.90225]
[1776914641327,41.48,77710.54,15.4,0.54002,0.00016,23.90225]
[1776914641679,41.48,77704.59,15.4,0.53907,0.00016,23.90607]
[1776914642697,41.48,77704.59,15.4,0.53907,0.00016,23.90607]
[1776914643612,41.48,77701.37,15.4,0.53856,0.00016,23.90808]
[1776914643834,41.48,77694.44,15.4,0.53746,0.00016,23.91228]
[1776914647666,41.48,77695.0,15.4,0.53755,0.00016,23.91194]
[1776914647672,41.48,77695.0,15.4,0.53755,0.00016,23.91194]
[1776914648219,41.48,77695.0,15.4,0.53755,0.00016,23.91194]
[1776914648367,41.48,77695.0,15.4,0.53755,0.00016,23.91194]
[1776914648470,41.48,77694.72,15.4,0.5375,0.00016,23.9121]
[1776914648728,41.48,77704.71,15.4,0.53909,0.00016,23.90598]
[1776914653444,41.48,77707.47,15.4,0.53953,0.00016,23.90422]
[1776914654780,41.48,77710.56,15.4,0.54002,0.00016,23.90222]
[1776914658797,41.48,77705.64,15.4,0.53924,0.00016,23.90539]
[1776914663078,41.48,77706.72,15.4,0.53941,0.00016,23.9047]
[1776914663127,41.48,77706.72,15.4,0.53941,0.00016,23.9047]
[1776914664840,41.48,77701.31,15.4,0.53855,0.00016,23.9081]
[1776914666525,41.47,77701.29,15.4,0.53855,0.00016,23.90811]
[1776914671889,41.47,77696.41,15.4,0.53778,0.00016,23.90725]
[1776914676925,41.46,77696.2,15.4,0.53775,0.00016,23.90735]
[1776914681960,41.46,77698.03,15.4,0.53805,0.00016,23.90623]
[1776914684186,41.45,77699.95,15.4,0.53835,0.00016,23.90505]
[1776914684193,41.45,77699.95,15.4,0.53835,0.00016,23.90505]
[1776914686112,41.45,77703.39,15.4,0.5389,0.00016,23.90291]
[1776914688969,41.45,77706.68,15.4,0.53942,0.00016,23.90083]
[1776914691023,41.45,77714.66,15.4,0.54069,0.00016,23.8956]
[1776914696058,41.45,77712.85,15.4,0.54041,0.00016,23.8968]
[1776914701093,41.45,77713.91,15.4,0.54058,0.00016,23.89609]
[1776914705511,41.45,77714.3,15.4,0.54064,0.00016,23.89582]
[1776914705656,41.45,77714.3,15.4,0.54064,0.00016,23.89582]
[1776914705863,41.45,77714.3,15.4,0.54064,0.00016,23.89582]
[1776914706236,41.45,77723.98,15.4,0.54218,0.00016,23.88916]
[1776914706801,41.45,77723.98,15.4,0.54218,0.00016,23.88916]
[1776914706827,41.45,77723.98,15.4,0.54218,0.00016,23.88916]
[1776914707710,41.45,77726.37,15.4,0.54256,0.00016,23.88746]
[1776914708143,41.45,77727.97,15.4,0.54281,0.00016,23.88631]
[1776914713179,41.45,77728.5,15.4,0.5429,0.00016,23.88592]
[1776914714476,41.45,77728.5,15.4,0.5429,0.00016,23.88592]
[1776914714726,41.45,77729.24,15.4,0.54301,0.00016,23.88538]
[1776914714730,41.45,77729.24,15.4,0.54301,0.00016,23.88538]
[1776914715193,41.45,77736.9,15.4,0.54423,0.00016,23.87971]
[1776914715657,41.45,77736.9,15.4,0.54423,0.00016,23.87971]
[1776914716267,41.45,77736.9,15.4,0.54423,0.00016,23.87971]
[1776914716326,41.45,77736.9,15.4,0.54423,0.00016,23.87971]
[1776914716344,41.45,77736.9,15.4,0.54423,0.00016,23.87971]
[1776914716444,41.45,77746.52,15.4,0.54576,0.00016,23.87227]
[1776914718068,41.45,77750.32,15.4,0.54636,0.00016,23.86924]
[1776914718157,41.45,77750.32,15.4,0.54636,0.00016,23.86924]
[1776914719124,41.45,77751.34,15.4,0.54652,0.00016,23.86841]
[1776914719174,41.45,77751.34,15.4,0.54652,0.00016,23.86841]
[1776914720177,41.45,77749.65,15.4,0.54625,0.00016,23.86978]
[1776914724318,41.46,77744.92,15.4,0.5455,0.00016,23.87357]
[1776914724325,41.46,77744.92,15.4,0.5455,0.00016,23.87357]
[1776914724363,41.46,77744.92,15.4,0.5455,0.00016,23.87357]
[1776914724374,41.46,77745.61,15.4,0.54561,0.00016,23.87303]
[1776914725262,41.46,77735.88,15.4,0.54406,0.00016,23.88053]
[1776914727935,41.46,77732.78,15.4,0.54357,0.00016,23.88285]
[1776914728737,41.46,77731.93,15.4,0.54343,0.00016,23.88349]
[1776914731961,41.47,77732.26,15.4,0.54349,0.00016,23.87945]
[1776914732055,41.47,77732.26,15.4,0.54349,0.00016,23.87945]
[1776914732474,41.47,77732.26,15.4,0.54349,0.00016,23.87945]
[1776914732495,41.47,77727.01,15.4,0.54265,0.00016,23.88327]
[1776914733320,41.47,77719.47,15.4,0.54145,0.00016,23.88857]
[1776914733787,41.47,77719.47,15.4,0.54145,0.00016,23.88857]
[1776914739361,41.47,77716.18,15.4,0.54093,0.00016,23.89081]
[1776914744398,41.46,77715.99,15.4,0.5409,0.00016,23.89093]
[1776914749433,41.46,77716.24,15.4,0.54094,0.00016,23.89075]
[1776914753004,41.46,77717.87,15.4,0.5412,0.00016,23.88964]
[1776914753461,41.46,77710.88,15.4,0.54009,0.00016,23.89431]
[1776914758427,41.46,77708.87,15.4,0.53977,0.00016,23.89562]
[1776914763531,41.46,77709.49,15.4,0.53987,0.00016,23.89522]
[1776914768294,41.46,77711.61,15.4,0.54021,0.00016,23.89383]
[1776914768326,41.46,77711.61,15.4,0.54021,0.00016,23.89383]
[1776914768417,41.46,77711.61,15.4,0.54021,0.00016,23.89383]
[1776914769448,41.46,77712.04,15.4,0.54028,0.00016,23.89355]
[1776914770580,41.46,77702.45,15.4,0.53875,0.00016,23.89971]
[1776914775615,41.46,77701.33,15.4,0.53857,0.00016,23.90041]
[1776914780650,41.46,77701.2,15.4,0.53855,0.00016,23.90049]
[1776914786693,41.46,77698.91,15.4,0.53819,0.00016,23.90189]
[1776914787867,41.46,77698.91,15.4,0.53819,0.00016,23.90189]
[1776914791004,41.46,77698.73,15.4,0.53816,0.00016,23.902]
[1776914791533,41.46,77698.73,15.4,0.53816,0.00016,23.902]
[1776914792445,41.46,77697.31,15.4,0.53794,0.00016,23.89905]
[1776914792565,41.46,77697.31,15.4,0.53794,0.00016,23.89905]
[1776914792625,41.46,77695.79,15.4,0.5377,0.00016,23.89996]
[1776914792840,41.46,77695.79,15.4,0.5377,0.00016,23.89996]
[1776914792854,41.46,77695.79,15.4,0.5377,0.00016,23.89996]
[1776914792952,41.46,77682.67,15.4,0.53561,0.00016,23.90749]
[1776914793611,41.46,77682.67,15.4,0.53561,0.00016,23.90749]
[1776914793959,41.46,77676.28,15.4,0.53459,0.00016,23.91092]
[1776914794616,41.46,77676.28,15.4,0.53459,0.00016,23.91092]
[1776914795432,41.46,77676.28,15.4,0.53459,0.00016,23.91092]
[1776914795652,41.46,77673.64,15.4,0.53417,0.00016,23.9123]
[1776914800280,41.46,77672.45,15.4,0.53398,0.00016,23.91292]
[1776914800464,41.46,77672.45,15.4,0.53398,0.00016,23.91292]
[1776914800523,41.47,77673.1,15.4,0.53408,0.00016,23.91259]
[1776914803145,41.47,77670.52,15.4,0.53367,0.00016,23.9139]
[1776914803517,41.47,77670.52,15.4,0.53367,0.00016,23.9139]
[1776914803544,41.47,77670.23,15.4,0.53362,0.00016,23.91406]
[1776914807841,41.48,77675.12,15.4,0.5344,0.00016,23.91158]
[1776914813573,41.48,77677.13,15.4,0.53471,0.00016,23.91053]
[1776914813594,41.48,77677.13,15.4,0.53471,0.00016,23.91053]
[1776914813682,41.48,77678.92,15.4,0.535,0.00016,23.90958]
[1776914813706,41.48,77678.92,15.4,0.535,0.00016,23.90958]
[1776914814326,41.48,77678.92,15.4,0.535,0.00016,23.90958]
[1776914814360,41.48,77685.5,15.4,0.53605,0.00016,23.90599]
[1776914819926,41.48,77686.72,15.4,0.53624,0.00016,23.90531]
[1776914824962,41.48,77688.47,15.4,0.53652,0.00016,23.90433]
[1776914826560,41.48,77688.47,15.4,0.53652,0.00016,23.90433]
[1776914826571,41.48,77688.47,15.4,0.53652,0.00016,23.90433]
[1776914826588,41.48,77688.47,15.4,0.53652,0.00016,23.90433]
[1776914826822,41.49,77689.96,15.4,0.53675,0.00016,23.90348]
[1776914826865,41.49,77689.96,15.4,0.53675,0.00016,23.90348]
[1776914826925,41.49,77689.96,15.4,0.53675,0.00016,23.90348]
[1776914826979,41.49,77696.28,15.4,0.53776,0.00016,23.89977]
[1776914828374,41.49,77696.28,15.4,0.53776,0.00016,23.89977]
[1776914830106,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830193,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830198,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830262,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830335,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830342,41.49,77702.17,15.4,0.53869,0.00016,23.89617]
[1776914830657,41.49,77702.57,15.4,0.53876,0.00016,23.89592]
[1776914831238,41.49,77702.57,15.4,0.53876,0.00016,23.89592]
[1776914831331,41.49,77686.27,15.4,0.53616,0.00016,23.90559]
[1776914831635,41.49,77686.27,15.4,0.53616,0.00016,23.90559]
[1776914831712,41.49,77686.27,15.4,0.53616,0.00016,23.90559]
[1776914831754,41.49,77686.27,15.4,0.53616,0.00016,23.90559]
[1776914832013,41.49,77680.11,15.4,0.53518,0.00016,23.90897]
[1776914833182,41.49,77680.11,15.4,0.53518,0.00016,23.90897]
[1776914833282,41.49,77677.9,15.4,0.53483,0.00016,23.91016]
[1776914836040,41.49,77673.03,15.4,0.53405,0.00016,23.9127]
[1776914841075,41.5,77672.93,15.4,0.53403,0.00016,23.91277]
[1776914842261,41.5,77672.93,15.4,0.53403,0.00016,23.91277]
[1776914843487,41.5,77672.93,15.4,0.53403,0.00016,23.91277]
[1776914843558,41.5,77672.93,15.4,0.53403,0.00016,23.91277]
[1776914844303,41.5,77676.12,15.4,0.53454,0.00016,23.91113]
[1776914844325,41.5,77676.12,15.4,0.53454,0.00016,23.91113]
[1776914844383,41.5,77681.59,15.4,0.53541,0.00016,23.90821]
[1776914850138,41.51,77684.88,15.4,0.53593,0.00016,23.90642]
[1776914853159,41.51,77691.78,15.4,0.53703,0.00016,23.89869]
[1776914858196,41.51,77688.5,15.4,0.53651,0.00016,23.90059]
[1776914863232,41.52,77688.32,15.4,0.53648,0.00016,23.90071]
[1776914867255,41.52,77687.49,15.4,0.53634,0.00016,23.90119]
[1776914867284,41.52,77687.49,15.4,0.53634,0.00016,23.90119]
[1776914869274,41.52,77680.25,15.4,0.53519,0.00016,23.90518]
[1776914874310,41.53,77679.24,15.4,0.53503,0.00016,23.90573]
[1776914879345,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880002,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880013,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880051,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880061,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880176,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880296,41.53,77678.34,15.4,0.53488,0.00016,23.90622]
[1776914880352,41.53,77671.98,15.4,0.53387,0.00016,23.90952]
[1776914881144,41.53,77671.98,15.4,0.53387,0.00016,23.90952]
[1776914881358,41.53,77666.64,15.4,0.53302,0.00016,23.91217]
[1776914882817,41.53,77669.12,15.4,0.53341,0.00016,23.91095]
[1776914885387,41.53,77676.79,15.4,0.53463,0.00016,23.90705]
[1776914889002,41.54,77678.79,15.4,0.53495,0.00016,23.90601]
[1776914890664,41.54,77678.93,15.4,0.53497,0.00016,23.90593]
[1776914895262,41.54,77681.45,15.4,0.53537,0.00016,23.90459]
[1776914895290,41.54,77681.45,15.4,0.53537,0.00016,23.90459]
[1776914895325,41.54,77681.45,15.4,0.53537,0.00016,23.90459]
[1776914898537,41.54,77689.93,15.4,0.53672,0.00016,23.89987]
[1776914902506,41.54,77696.2,15.4,0.53771,0.00016,23.8962]
[1776914903596,41.54,77696.2,15.4,0.53771,0.00016,23.8962]
[1776914903889,41.54,77697.46,15.4,0.53791,0.00016,23.89544]
[1776914906199,41.54,77697.06,15.4,0.53785,0.00016,23.89568]
[1776914906215,41.54,77697.06,15.4,0.53785,0.00016,23.89568]
[1776914906494,41.54,77697.06,15.4,0.53785,0.00016,23.89568]
[1776914906541,41.54,77697.06,15.4,0.53785,0.00016,23.89568]
[1776914906596,41.54,77697.06,15.4,0.53785,0.00016,23.89568]
[1776914907332,41.54,77701.08,15.4,0.53849,0.00016,23.89323]
[1776914913583,41.54,77703.55,15.4,0.53889,0.00016,23.88787]
[1776914914287,41.54,77703.55,15.4,0.53889,0.00016,23.88787]
[1776914914498,41.54,77703.55,15.4,0.53889,0.00016,23.88787]
[1776914914532,41.54,77703.55,15.4,0.53889,0.00016,23.88787]
[1776914914574,41.54,77703.55,15.4,0.53889,0.00016,23.88787]
[1776914914590,41.54,77711.57,15.4,0.54016,0.00016,23.88273]
[1776914915148,41.54,77711.57,15.4,0.54016,0.00016,23.88273]
[1776914915597,41.54,77716.73,15.4,0.54098,0.00016,23.87929]
[1776914916206,41.54,77716.73,15.4,0.54098,0.00016,23.87929]
[1776914916604,41.54,77719.57,15.4,0.54143,0.00016,23.87735]
[1776914921639,41.54,77720.52,15.4,0.54159,0.00016,23.87669]
[1776914926674,41.53,77721.03,15.4,0.54167,0.00016,23.87633]
[1776914931708,41.53,77721.03,15.4,0.54167,0.00016,23.87632]
[1776914932360,41.53,77721.03,15.4,0.54167,0.00016,23.87632]
[1776914932716,41.53,77720.3,15.4,0.54155,0.00016,23.87682]
[1776914932980,41.53,77720.3,15.4,0.54155,0.00016,23.87682]
[1776914933723,41.53,77713.65,15.4,0.5405,0.00016,23.88132]
[1776914938758,41.53,77710.66,15.4,0.54003,0.00016,23.88328]
[1776914942680,41.53,77711.17,15.4,0.54011,0.00016,23.88294]
[1776914943133,41.52,77710.57,15.4,0.54001,0.00016,23.88333]
[1776914945448,41.52,77710.55,15.4,0.54001,0.00016,23.88334]
[1776914947695,41.52,77712.85,15.4,0.54038,0.00016,23.88182]
[1776914948280,41.52,77711.64,15.4,0.54019,0.00016,23.88261]
[1776914948630,41.52,77711.64,15.4,0.54019,0.00016,23.88261]
[1776914949236,41.52,77712.54,15.4,0.54033,0.00016,23.88202]
[1776914949552,41.52,77713.47,15.4,0.54048,0.00016,23.8814]
[1776914949835,41.52,77718.44,15.4,0.54127,0.00016,23.87805]
[1776914954870,41.52,77725.03,15.4,0.54231,0.00016,23.87347]
[1776914956122,41.52,77730.83,15.4,0.54323,0.00016,23.8693]
[1776914958900,41.52,77736.02,15.4,0.54406,0.00016,23.86545]
[1776914960800,41.52,77735.81,15.4,0.54403,0.00016,23.8656]
[1776914961554,41.52,77740.55,15.4,0.54478,0.00016,23.86201]
[1776914965036,41.52,77742.19,15.4,0.54504,0.00016,23.86075]
[1776914970010,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970031,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970052,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970056,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970130,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970396,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970407,41.52,77742.23,15.4,0.54504,0.00016,23.86075]
[1776914970655,41.53,77741.7,15.4,0.54495,0.00016,23.86117]
[1776914971344,41.53,77729.4,15.4,0.54301,0.00016,23.86655]
[1776914972328,41.53,77729.4,15.4,0.54301,0.00016,23.86655]
[1776914972938,41.53,77726.61,15.4,0.54256,0.00016,23.86855]
[1776914973000,41.53,77724.75,15.4,0.54227,0.00016,23.86988]
[1776914973974,41.53,77724.75,15.4,0.54227,0.00016,23.86988]
[1776914976536,41.53,77733.48,15.4,0.54365,0.00016,23.86356]
[1776914979042,41.53,77726.81,15.4,0.5426,0.00016,23.86841]
[1776914984076,41.53,77728.38,15.4,0.54285,0.00016,23.86728]
[1776914985520,41.53,77728.38,15.4,0.54285,0.00016,23.86728]
[1776914985537,41.53,77728.6,15.4,0.54288,0.00016,23.86712]
[1776914986334,41.53,77728.6,15.4,0.54288,0.00016,23.86712]
[1776914986402,41.53,77729.48,15.4,0.54302,0.00016,23.86648]
[1776914988650,41.53,77727.9,15.4,0.54277,0.00016,23.86762]
[1776914988750,41.53,77727.51,15.4,0.54271,0.00016,23.8679]
[1776914989183,41.53,77727.51,15.4,0.54271,0.00016,23.8679]
[1776914989284,41.53,77722.37,15.4,0.54189,0.00016,23.87154]
[1776914991731,41.53,77721.18,15.4,0.5417,0.00016,23.87237]
[1776914992085,41.52,77717.08,15.4,0.54105,0.00016,23.87518]
[1776914992254,41.52,77709.09,15.4,0.53978,0.00016,23.88047]
[1776914995822,41.52,77708.48,15.4,0.53969,0.00016,23.88086]
[1776915000811,41.52,77712.7,15.4,0.54036,0.00016,23.8781]
[1776915005173,41.52,77710.37,15.4,0.53999,0.00016,23.87962]
[1776915008081,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008129,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008188,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008591,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008663,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008734,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008741,41.52,77707.62,15.4,0.53955,0.00016,23.88139]
[1776915008818,41.52,77697.44,15.4,0.53794,0.00016,23.88773]
[1776915009056,41.52,77697.44,15.4,0.53794,0.00016,23.88773]
[1776915009129,41.52,77697.44,15.4,0.53794,0.00016,23.88773]
[1776915009194,41.52,77697.44,15.4,0.53794,0.00016,23.88773]
[1776915009461,41.52,77697.44,15.4,0.53794,0.00016,23.88773]
[1776915009464,41.52,77676.45,15.4,0.5346,0.00016,23.89956]
[1776915010718,41.52,77672.26,15.4,0.53393,0.00016,23.90173]
[1776915011915,41.52,77669.84,15.4,0.53354,0.00016,23.90295]
[1776915012120,41.52,77669.84,15.4,0.53354,0.00016,23.90295]
[1776915012339,41.52,77669.84,15.4,0.53354,0.00016,23.90295]
[1776915014748,41.52,77669.2,15.4,0.53344,0.00016,23.90327]
[1776915014846,41.52,77669.08,15.4,0.53342,0.00016,23.90333]
[1776915016408,41.52,77671.56,15.4,0.53381,0.00016,23.90209]
[1776915016482,41.52,77671.56,15.4,0.53381,0.00016,23.90209]
[1776915016511,41.52,77673.02,15.4,0.53405,0.00016,23.90136]
[1776915020461,41.53,77669.65,15.4,0.53351,0.00016,23.90306]
[1776915020527,41.53,77669.78,15.4,0.53353,0.00016,23.903]
[1776915021830,41.53,77669.78,15.4,0.53353,0.00016,23.903]
[1776915022353,41.53,77670.25,15.4,0.5336,0.00016,23.90276]
[1776915023339,41.53,77670.25,15.4,0.5336,0.00016,23.90276]
[1776915023359,41.53,77669.56,15.4,0.53349,0.00016,23.90311]
[1776915028399,41.53,77668.26,15.4,0.53328,0.00016,23.90376]
[1776915033435,41.53,77667.88,15.4,0.53323,0.00016,23.90014]
[1776915038470,41.54,77668.02,15.4,0.53325,0.00016,23.90007]
[1776915042792,41.54,77667.51,15.4,0.53317,0.00016,23.90033]
[1776915042849,41.54,77666.92,15.4,0.53307,0.00016,23.90062]
[1776915048541,41.54,77664.93,15.4,0.53275,0.00016,23.90158]
[1776915053576,41.54,77663.73,15.4,0.53256,0.00016,23.90215]
[1776915057382,41.54,77663.66,15.4,0.53255,0.00016,23.90218]
[1776915061350,41.54,77662.68,15.4,0.5324,0.00016,23.90264]
[1776915061895,41.54,77655.36,15.4,0.53123,0.00016,23.90599]
[1776915062238,41.54,77655.36,15.4,0.53123,0.00016,23.90599]
[1776915062510,41.54,77655.36,15.4,0.53123,0.00016,23.90599]
[1776915062658,41.54,77655.36,15.4,0.53123,0.00016,23.90599]
[1776915062759,41.54,77655.33,15.4,0.53123,0.00016,23.906]
[1776915068680,41.54,77658.94,15.4,0.5318,0.00016,23.90438]
[1776915071703,41.54,77653.25,15.4,0.53089,0.00016,23.90692]
[1776915072709,41.54,77647.93,15.4,0.53005,0.00016,23.90917]
[1776915077744,41.54,77647.47,15.4,0.52997,0.00016,23.90936]
[1776915078751,41.54,77653.28,15.4,0.5309,0.00016,23.9069]
[1776915083786,41.54,77656.21,15.4,0.53137,0.00016,23.90561]
[1776915087314,41.54,77653.7,15.4,0.53097,0.00016,23.90672]
[1776915087389,41.54,77653.7,15.4,0.53097,0.00016,23.90672]
[1776915087819,41.54,77641.77,15.4,0.52907,0.00016,23.91165]
[1776915091103,41.54,77643.12,15.4,0.52928,0.00016,23.91111]
[1776915091842,41.54,77646.8,15.4,0.52987,0.00016,23.90582]
[1776915093856,41.54,77653.12,15.4,0.53088,0.00016,23.90316]
[1776915098891,41.54,77656.93,15.4,0.53148,0.00016,23.90148]
[1776915099587,41.54,77656.93,15.4,0.53148,0.00016,23.90148]
[1776915099636,41.54,77656.93,15.4,0.53148,0.00016,23.90148]
[1776915099898,41.54,77662.09,15.4,0.53231,0.00016,23.89911]
[1776915104933,41.53,77665.4,15.4,0.53284,0.00016,23.89753]
[1776915110470,41.53,77666.89,15.4,0.53307,0.00016,23.8968]
[1776915111781,41.53,77666.54,15.4,0.53302,0.00016,23.89696]
[1776915111862,41.53,77666.54,15.4,0.53302,0.00016,23.89696]
[1776915111918,41.53,77666.54,15.4,0.53302,0.00016,23.89696]
[1776915112171,41.53,77667.38,15.4,0.53315,0.00016,23.89655]
[1776915112200,41.53,77667.38,15.4,0.53315,0.00016,23.89655]
[1776915112327,41.53,77667.38,15.4,0.53315,0.00016,23.89655]
[1776915112488,41.53,77667.38,15.4,0.53315,0.00016,23.89655]
[1776915112513,41.53,77675.47,15.4,0.53444,0.00016,23.89247]
[1776915113239,41.53,77675.47,15.4,0.53444,0.00016,23.89247]
[1776915113393,41.52,77692.65,15.4,0.53718,0.00016,23.88298]
[1776915114815,41.52,77692.65,15.4,0.53718,0.00016,23.88298]
[1776915114859,41.52,77692.65,15.4,0.53718,0.00016,23.88298]
[1776915114892,41.53,77696.22,15.4,0.53774,0.00016,23.88087]
[1776915115533,41.53,77696.22,15.4,0.53774,0.00016,23.88087]
[1776915115861,41.53,77696.22,15.4,0.53774,0.00016,23.88087]
[1776915116081,41.53,77697.93,15.4,0.53802,0.00016,23.87984]
[1776915116327,41.53,77697.93,15.4,0.53802,0.00016,23.87984]
[1776915116336,41.53,77697.93,15.4,0.53802,0.00016,23.87984]
[1776915116917,41.53,77697.93,15.4,0.53802,0.00016,23.87984]
[1776915117025,41.53,77713.91,15.4,0.54056,0.00016,23.86968]
[1776915122060,41.52,77714.29,15.4,0.54062,0.00016,23.86941]
[1776915125847,41.52,77719.02,15.4,0.54137,0.00016,23.8662]
[1776915126088,41.52,77723.97,15.4,0.54216,0.00016,23.86276]
[1776915127752,41.52,77723.97,15.4,0.54216,0.00016,23.86276]
[1776915128109,41.52,77708.57,15.4,0.53971,0.00016,23.87316]
[1776915129275,41.52,77701.75,15.4,0.53863,0.00016,23.87748]
[1776915131540,41.52,77701.63,15.4,0.53861,0.00016,23.87755]
[1776915132560,41.52,77701.02,15.4,0.53851,0.00016,23.87793]
[1776915132561,41.52,77706.98,15.4,0.53946,0.00016,23.87418]
[1776915133144,41.52,77712.71,15.4,0.54037,0.00016,23.87045]
[1776915136165,41.52,77720.2,15.4,0.54156,0.00016,23.86538]
[1776915137788,41.52,77720.2,15.4,0.54156,0.00016,23.86538]
[1776915138875,41.52,77718.87,15.4,0.54135,0.00016,23.86629]
[1776915138881,41.52,77718.87,15.4,0.54135,0.00016,23.86629]
[1776915139027,41.52,77720.14,15.4,0.54155,0.00016,23.86541]
[1776915139033,41.52,77720.14,15.4,0.54155,0.00016,23.86541]
[1776915139283,41.52,77720.14,15.4,0.54155,0.00016,23.86541]
[1776915139462,41.52,77720.14,15.4,0.54155,0.00016,23.86541]
[1776915139792,41.52,77720.14,15.4,0.54155,0.00016,23.86541]
[1776915139796,41.52,77728.05,15.4,0.54281,0.00016,23.85983]
[1776915140894,41.52,77740.66,15.4,0.54481,0.00016,23.85045]
[1776915145714,41.52,77741.14,15.4,0.54489,0.00016,23.85009]
[1776915145804,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146331,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146545,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146563,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146590,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146975,41.52,77744.61,15.4,0.54544,0.00016,23.84741]
[1776915146984,41.52,77736.03,15.4,0.54407,0.00016,23.85399]
[1776915147048,41.52,77736.03,15.4,0.54407,0.00016,23.85399]
[1776915147299,41.52,77736.03,15.4,0.54407,0.00016,23.85399]
[1776915147452,41.52,77736.03,15.4,0.54407,0.00016,23.85399]
[1776915147595,41.52,77736.03,15.4,0.54407,0.00016,23.85399]
[1776915147933,41.52,77717.51,15.4,0.54113,0.00016,23.86723]
[1776915148860,41.52,77717.51,15.4,0.54113,0.00016,23.86723]
[1776915148903,41.52,77714.15,15.4,0.5406,0.00016,23.86949]
[1776915150509,41.52,77715.97,15.4,0.54089,0.00016,23.86827]
[1776915151422,41.52,77720.48,15.4,0.54161,0.00016,23.86519]
[1776915152084,41.52,77724.33,15.4,0.54222,0.00016,23.85868]
[1776915153294,41.52,77731.39,15.4,0.54334,0.00016,23.8536]
[1776915157322,41.52,77725.31,15.4,0.54238,0.00016,23.85799]
[1776915162357,41.52,77724.25,15.4,0.54221,0.00016,23.85873]
[1776915163903,41.52,77724.25,15.4,0.54221,0.00016,23.85873]
[1776915163917,41.52,77723.12,15.4,0.54203,0.00016,23.85953]
[1776915169110,41.52,77721.36,15.4,0.54175,0.00016,23.86075]
[1776915173826,41.52,77721.89,15.4,0.54184,0.00016,23.86038]
[1776915175447,41.51,77716.33,15.4,0.54095,0.00016,23.86419]
[1776915178223,41.51,77716.53,15.4,0.54099,0.00016,23.86405]
[1776915178758,41.51,77716.53,15.4,0.54099,0.00016,23.86405]
[1776915178931,41.51,77716.53,15.4,0.54099,0.00016,23.86405]
[1776915179475,41.51,77704.58,15.4,0.53909,0.00016,23.87186]
[1776915180335,41.51,77704.58,15.4,0.53909,0.00016,23.87186]
[1776915180598,41.51,77704.58,15.4,0.53909,0.00016,23.87186]
[1776915182303,41.51,77703.24,15.4,0.53887,0.00016,23.8727]
[1776915183326,41.51,77702.8,15.4,0.5388,0.00016,23.87298]
[1776915183737,41.51,77702.8,15.4,0.5388,0.00016,23.87298]
[1776915183747,41.51,77702.8,15.4,0.5388,0.00016,23.87298]
[1776915183759,41.51,77702.8,15.4,0.5388,0.00016,23.87298]
[1776915183834,41.51,77702.8,15.4,0.5388,0.00016,23.87298]
[1776915183927,41.51,77695.07,15.4,0.53757,0.00016,23.87769]
[1776915184085,41.51,77695.07,15.4,0.53757,0.00016,23.87769]
[1776915184133,41.51,77695.07,15.4,0.53757,0.00016,23.87769]
[1776915184732,41.51,77695.07,15.4,0.53757,0.00016,23.87769]
[1776915184787,41.51,77672.84,15.4,0.53403,0.00016,23.88998]
[1776915185518,41.51,77667.14,15.4,0.53312,0.00016,23.89283]
[1776915187856,41.52,77657.66,15.4,0.53161,0.00016,23.89729]
[1776915192451,41.52,77656.12,15.4,0.53136,0.00016,23.898]
[1776915192502,41.52,77656.12,15.4,0.53136,0.00016,23.898]
[1776915193575,41.53,77666.44,15.4,0.53301,0.00016,23.8932]
[1776915194927,41.53,77666.44,15.4,0.53301,0.00016,23.8932]
[1776915194971,41.53,77666.96,15.4,0.53309,0.00016,23.89295]
[1776915196596,41.53,77672.45,15.4,0.53396,0.00016,23.89021]
[1776915198533,41.53,77671.95,15.4,0.53389,0.00016,23.89047]
[1776915198544,41.53,77671.95,15.4,0.53389,0.00016,23.89047]
[1776915202567,41.52,77669.26,15.4,0.53346,0.00016,23.89181]
[1776915202638,41.52,77665.61,15.4,0.53288,0.00016,23.8936]
[1776915203241,41.52,77665.61,15.4,0.53288,0.00016,23.8936]
[1776915203645,41.52,77651.48,15.4,0.53062,0.00016,23.90003]
[1776915205659,41.52,77643.15,15.4,0.5293,0.00016,23.90347]
[1776915207284,41.52,77643.05,15.4,0.52928,0.00016,23.9035]
[1776915207673,41.52,77642.89,15.4,0.52925,0.00016,23.90357]
[1776915212707,41.52,77642.22,15.4,0.52915,0.00016,23.90002]
[1776915215729,41.52,77648.19,15.4,0.5301,0.00016,23.8976]
[1776915219599,41.52,77648.78,15.4,0.5302,0.00016,23.89736]
[1776915219794,41.52,77648.78,15.4,0.5302,0.00016,23.89736]
[1776915219888,41.52,77647.54,15.4,0.53,0.00016,23.89787]
[1776915221716,41.52,77645.03,15.4,0.5296,0.00016,23.8989]
[1776915221771,41.52,77644.76,15.4,0.52956,0.00016,23.899]
[1776915223785,41.52,77650.16,15.4,0.53042,0.00016,23.89677]
[1776915228820,41.52,77647.85,15.4,0.53005,0.00016,23.89774]
[1776915233856,41.52,77653.7,15.4,0.53098,0.00016,23.89525]
[1776915238891,41.52,77655.84,15.4,0.53132,0.00016,23.89431]
[1776915243830,41.52,77655.72,15.4,0.5313,0.00016,23.89437]
[1776915243925,41.52,77655.69,15.4,0.5313,0.00016,23.89438]
[1776915248960,41.52,77655.69,15.4,0.5313,0.00016,23.89438]
[1776915250744,41.52,77654.14,15.4,0.53105,0.00016,23.89507]
[1776915250975,41.52,77655.05,15.4,0.5312,0.00016,23.89467]
[1776915253431,41.53,77658.03,15.4,0.53167,0.00016,23.89333]
[1776915258631,41.53,77659.67,15.4,0.53193,0.00016,23.89259]
[1776915263145,41.53,77660.08,15.4,0.532,0.00016,23.8924]
[1776915264069,41.53,77660.37,15.4,0.53204,0.00016,23.89227]
[1776915266083,41.53,77654.96,15.4,0.53118,0.00016,23.89471]
[1776915269229,41.53,77656.89,15.4,0.53149,0.00016,23.89385]
[1776915270111,41.53,77661.57,15.4,0.53223,0.00016,23.89171]
[1776915270413,41.53,77661.57,15.4,0.53223,0.00016,23.89171]
[1776915270544,41.53,77661.57,15.4,0.53223,0.00016,23.89171]
[1776915270545,41.53,77661.57,15.4,0.53223,0.00016,23.89171]
[1776915270962,41.53,77661.57,15.4,0.53223,0.00016,23.89171]
[1776915271118,41.53,77668.48,15.4,0.53334,0.00016,23.88458]
[1776915274260,41.53,77671.04,15.4,0.53375,0.00016,23.8833]
[1776915275927,41.53,77672.54,15.4,0.53399,0.00016,23.88254]
[1776915276131,41.53,77672.54,15.4,0.53399,0.00016,23.88254]
[1776915276327,41.53,77672.54,15.4,0.53399,0.00016,23.88254]
[1776915280715,41.52,77680.05,15.4,0.53518,0.00016,23.87861]
[1776915280767,41.52,77680.05,15.4,0.53518,0.00016,23.87861]
[1776915281355,41.52,77678.19,15.4,0.53489,0.00016,23.8796]
[1776915284364,41.52,77674.7,15.4,0.53433,0.00016,23.88142]
[1776915284610,41.52,77674.7,15.4,0.53433,0.00016,23.88142]
[1776915284774,41.52,77674.7,15.4,0.53433,0.00016,23.88142]
[1776915284849,41.52,77674.7,15.4,0.53433,0.00016,23.88142]
[1776915284866,41.52,77673.47,15.4,0.53414,0.00016,23.88205]
[1776915285216,41.52,77667.11,15.4,0.53312,0.00016,23.88524]
[1776915286223,41.52,77659.06,15.4,0.53184,0.00016,23.88904]
[1776915290560,41.52,77658.59,15.4,0.53177,0.00016,23.88925]
[1776915291258,41.52,77652.9,15.4,0.53086,0.00016,23.89178]
[1776915292265,41.52,77646.63,15.4,0.52986,0.00016,23.89443]
[1776915296022,41.52,77646.35,15.4,0.52981,0.00016,23.89454]
[1776915296080,41.52,77645.88,15.4,0.52974,0.00016,23.89473]
[1776915301328,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915302411,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915302559,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915302568,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915302748,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915303083,41.51,77642.5,15.4,0.5292,0.00016,23.89608]
[1776915303141,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915303434,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915303470,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915303616,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915303643,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915304084,41.51,77642.41,15.4,0.52919,0.00016,23.89612]
[1776915304165,41.51,77634.03,15.4,0.52785,0.00016,23.89929]
[1776915304349,41.51,77640.37,15.4,0.52886,0.00016,23.89691]
[1776915305356,41.51,77646.11,15.4,0.52978,0.00016,23.89463]
[1776915306788,41.51,77646.11,15.4,0.52978,0.00016,23.89463]
[1776915306933,41.51,77646.11,15.4,0.52978,0.00016,23.89463]
[1776915306986,41.51,77645.06,15.4,0.52961,0.00016,23.89506]
[1776915307438,41.51,77645.06,15.4,0.52961,0.00016,23.89506]
[1776915307539,41.51,77651.38,15.4,0.53062,0.00016,23.89243]
[1776915310046,41.51,77652.63,15.4,0.53082,0.00016,23.89189]
[1776915313648,41.51,77647.97,15.4,0.53008,0.00016,23.89386]
[1776915313801,41.51,77647.97,15.4,0.53008,0.00016,23.89386]
[1776915313903,41.51,77647.92,15.4,0.53007,0.00016,23.89388]
[1776915314229,41.51,77647.92,15.4,0.53007,0.00016,23.89388]
[1776915314911,41.51,77647.92,15.4,0.53007,0.00016,23.89388]
[1776915314986,41.51,77655.3,15.4,0.53125,0.00016,23.89071]
[1776915315312,41.51,77655.3,15.4,0.53125,0.00016,23.89071]
[1776915315485,41.51,77655.21,15.4,0.53123,0.00016,23.89075]
[1776915318538,41.51,77654.69,15.4,0.53115,0.00016,23.89098]
[1776915318639,41.51,77656.22,15.4,0.53139,0.00016,23.8903]
[1776915323026,41.51,77657.0,15.4,0.53152,0.00016,23.88995]
[1776915323101,41.51,77656.48,15.4,0.53143,0.00016,23.89019]
[1776915325411,41.51,77657.36,15.4,0.53157,0.00016,23.88979]
[1776915325762,41.51,77657.36,15.4,0.53157,0.00016,23.88979]
[1776915326074,41.51,77657.36,15.4,0.53157,0.00016,23.88979]
[1776915326129,41.51,77657.36,15.4,0.53157,0.00016,23.88979]
[1776915326092,41.51,77660.07,15.4,0.53201,0.00016,23.88856]
[1776915326609,41.51,77660.07,15.4,0.53201,0.00016,23.88856]
[1776915326619,41.51,77666.44,15.4,0.53302,0.00016,23.88554]
[1776915327538,41.51,77672.29,15.4,0.53395,0.00016,23.88263]
[1776915328700,41.51,77672.29,15.4,0.53395,0.00016,23.88263]
[1776915329941,41.51,77672.69,15.4,0.53402,0.00016,23.88242]
[1776915330325,41.51,77673.44,15.4,0.53414,0.00016,23.88204]
[1776915331973,41.51,77676.31,15.4,0.5346,0.00016,23.88055]
[1776915332038,41.51,77681.8,15.4,0.53547,0.00016,23.8738]
[1776915332545,41.51,77687.34,15.4,0.53636,0.00016,23.87072]
[1776915333920,41.51,77687.34,15.4,0.53636,0.00016,23.87072]
[1776915335819,41.51,77686.53,15.4,0.53623,0.00016,23.87118]
[1776915341608,41.51,77688.24,15.4,0.5365,0.00016,23.87021]
[1776915346184,41.51,77687.99,15.4,0.53646,0.00016,23.87035]
[1776915347212,41.51,77687.51,15.4,0.53638,0.00016,23.87063]
[1776915347889,41.51,77692.82,15.4,0.53723,0.00016,23.86757]
[1776915350823,41.51,77696.61,15.4,0.53783,0.00016,23.86532]
[1776915356713,41.51,77695.03,15.4,0.53758,0.00016,23.86627]
[1776915360457,41.52,77695.94,15.4,0.53772,0.00016,23.86573]
[1776915360673,41.52,77695.94,15.4,0.53772,0.00016,23.86573]
[1776915361046,41.52,77695.94,15.4,0.53772,0.00016,23.86573]
[1776915361148,41.52,77689.91,15.4,0.53676,0.00016,23.86928]
[1776915362756,41.52,77684.65,15.4,0.53592,0.00016,23.87225]
[1776915363278,41.52,77684.65,15.4,0.53592,0.00016,23.87225]
[1776915368798,41.52,77685.84,15.4,0.53611,0.00016,23.8716]
[1776915373840,41.52,77690.6,15.4,0.53687,0.00016,23.8689]
[1776915376547,41.52,77694.6,15.4,0.5375,0.00016,23.86656]
[1776915377326,41.52,77695.14,15.4,0.53759,0.00016,23.86624]
[1776915382904,41.53,77693.48,15.4,0.53732,0.00016,23.86723]
[1776915384562,41.53,77689.52,15.4,0.53669,0.00016,23.86953]
[1776915384589,41.53,77689.52,15.4,0.53669,0.00016,23.86953]
[1776915384630,41.53,77689.52,15.4,0.53669,0.00016,23.86953]
[1776915384653,41.53,77689.52,15.4,0.53669,0.00016,23.86953]
[1776915384842,41.53,77689.52,15.4,0.53669,0.00016,23.86953]
[1776915384917,41.53,77679.81,15.4,0.53515,0.00016,23.87493]
[1776915385635,41.53,77679.81,15.4,0.53515,0.00016,23.87493]
[1776915385924,41.53,77670.45,15.4,0.53365,0.00016,23.87979]
[1776915387713,41.53,77666.1,15.4,0.53296,0.00016,23.88194]
[1776915392976,41.54,77667.55,15.4,0.53319,0.00016,23.87744]
[1776915394214,41.54,77667.55,15.4,0.53319,0.00016,23.87744]
[1776915394217,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915394420,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915394434,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915394439,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915394658,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915395191,41.54,77668.07,15.4,0.53327,0.00016,23.87719]
[1776915395265,41.54,77662.69,15.4,0.53241,0.00016,23.87978]
[1776915395853,41.54,77662.69,15.4,0.53241,0.00016,23.87978]
[1776915395996,41.54,77653.48,15.4,0.53095,0.00016,23.88396]
[1776915400884,41.54,77653.42,15.4,0.53094,0.00016,23.88398]
[1776915401033,41.54,77655.0,15.4,0.53119,0.00016,23.88329]
[1776915401429,41.54,77655.0,15.4,0.53119,0.00016,23.88329]
[1776915402041,41.54,77660.14,15.4,0.53201,0.00016,23.88097]
[1776915402297,41.54,77660.14,15.4,0.53201,0.00016,23.88097]
[1776915402329,41.54,77660.14,15.4,0.53201,0.00016,23.88097]
[1776915405153,41.54,77666.69,15.4,0.53305,0.00016,23.87787]
[1776915407850,41.55,77664.75,15.4,0.53274,0.00016,23.87881]
[1776915408083,41.55,77663.62,15.4,0.53256,0.00016,23.87935]
[1776915414125,41.55,77662.95,15.4,0.53245,0.00016,23.87968]
[1776915415132,41.55,77657.75,15.4,0.53162,0.00016,23.88208]
[1776915419160,41.55,77663.76,15.4,0.53258,0.00016,23.8793]
[1776915420448,41.55,77663.61,15.4,0.53256,0.00016,23.87937]
[1776915421174,41.55,77667.64,15.4,0.5332,0.00016,23.87743]
[1776915422124,41.55,77667.64,15.4,0.5332,0.00016,23.87743]
[1776915422181,41.56,77666.74,15.4,0.53305,0.00016,23.87787]
[1776915423498,41.56,77666.89,15.4,0.53308,0.00016,23.8778]
[1776915424195,41.56,77667.91,15.4,0.53324,0.00016,23.8773]
[1776915429230,41.56,77668.88,15.4,0.53339,0.00016,23.87682]
[1776915430366,41.56,77670.17,15.4,0.5336,0.00016,23.87618]
[1776915431244,41.55,77675.8,15.4,0.5345,0.00016,23.87331]
[1776915431683,41.55,77675.8,15.4,0.5345,0.00016,23.87331]
[1776915432989,41.55,77677.54,15.4,0.53477,0.00016,23.8724]
[1776915433725,41.55,77680.43,15.4,0.53523,0.00016,23.87086]
[1776915435448,41.55,77682.18,15.4,0.53551,0.00016,23.86991]
[1776915440409,41.55,77679.96,15.4,0.53516,0.00016,23.8711]
[1776915441862,41.55,77679.82,15.4,0.53514,0.00016,23.87118]
[1776915442213,41.55,77679.82,15.4,0.53514,0.00016,23.87118]
[1776915442685,41.55,77679.82,15.4,0.53514,0.00016,23.87118]
[1776915444790,41.55,77679.4,15.4,0.53507,0.00016,23.8714]
[1776915444820,41.55,77679.4,15.4,0.53507,0.00016,23.8714]
[1776915444883,41.55,77679.4,15.4,0.53507,0.00016,23.8714]
[1776915444893,41.55,77679.4,15.4,0.53507,0.00016,23.8714]
[1776915449416,41.55,77675.64,15.4,0.53447,0.00016,23.87338]
[1776915449478,41.55,77675.64,15.4,0.53447,0.00016,23.87338]
[1776915449888,41.55,77675.64,15.4,0.53447,0.00016,23.87338]
[1776915451350,41.55,77678.08,15.4,0.53486,0.00016,23.8721]
[1776915451403,41.55,77678.08,15.4,0.53486,0.00016,23.8721]
[1776915453386,41.55,77678.14,15.4,0.53488,0.00016,23.86825]
[1776915453435,41.55,77678.14,15.4,0.53488,0.00016,23.86825]
[1776915455363,41.55,77679.28,15.4,0.53506,0.00016,23.86764]
[1776915455416,41.55,77679.28,15.4,0.53506,0.00016,23.86764]
[1776915457657,41.55,77676.01,15.4,0.53454,0.00016,23.86936]
[1776915459440,41.55,77667.48,15.4,0.53318,0.00016,23.87368]
[1776915461269,41.55,77667.48,15.4,0.53318,0.00016,23.87368]
[1776915461455,41.55,77662.01,15.4,0.53231,0.00016,23.8763]
[1776915462903,41.55,77657.24,15.4,0.53154,0.00016,23.87849]
[1776915468504,41.55,77660.56,15.4,0.53207,0.00016,23.87698]
[1776915473540,41.56,77661.59,15.4,0.53224,0.00016,23.87651]
[1776915478575,41.56,77662.12,15.4,0.53232,0.00016,23.87627]
[1776915481771,41.56,77661.2,15.4,0.53217,0.00016,23.87671]
[1776915482022,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915482384,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915482446,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915482611,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915482732,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915483084,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915483096,41.56,77661.23,15.4,0.53218,0.00016,23.8767]
[1776915483185,41.56,77651.25,15.4,0.53058,0.00016,23.88115]
[1776915483406,41.56,77651.25,15.4,0.53058,0.00016,23.88115]
[1776915484414,41.56,77651.12,15.4,0.53056,0.00016,23.8812]
[1776915485217,41.56,77651.12,15.4,0.53056,0.00016,23.8812]
[1776915485252,41.56,77651.12,15.4,0.53056,0.00016,23.8812]
[1776915485283,41.56,77651.84,15.4,0.53068,0.00016,23.88089]
[1776915486875,41.56,77641.22,15.4,0.52899,0.00016,23.88523]
[1776915487727,41.56,77641.22,15.4,0.52899,0.00016,23.88523]
[1776915489810,41.56,77634.75,15.4,0.52795,0.00016,23.88767]
[1776915489818,41.56,77634.75,15.4,0.52795,0.00016,23.88767]
[1776915490442,41.56,77635.39,15.4,0.52806,0.00016,23.88743]
[1776915495694,41.56,77637.88,15.4,0.52845,0.00016,23.8865]
[1776915501070,41.56,77635.87,15.4,0.52813,0.00016,23.88725]
[1776915501369,41.56,77635.87,15.4,0.52813,0.00016,23.88725]
[1776915501464,41.56,77637.07,15.4,0.52833,0.00016,23.8868]
[1776915503502,41.56,77635.7,15.4,0.52811,0.00016,23.88731]
[1776915504014,41.56,77635.7,15.4,0.52811,0.00016,23.88731]
[1776915504912,41.55,77635.58,15.4,0.52809,0.00016,23.88735]
[1776915507482,41.55,77635.78,15.4,0.52812,0.00016,23.88728]
[1776915507502,41.55,77635.78,15.4,0.52812,0.00016,23.88728]
[1776915507783,41.55,77640.98,15.4,0.52895,0.00016,23.88531]
[1776915508613,41.55,77640.98,15.4,0.52895,0.00016,23.88531]
[1776915508790,41.55,77639.79,15.4,0.52876,0.00016,23.88577]
[1776915510119,41.55,77639.79,15.4,0.52876,0.00016,23.88577]
[1776915511947,41.55,77641.09,15.4,0.52897,0.00016,23.88527]
[1776915512035,41.55,77640.73,15.4,0.52891,0.00016,23.88159]
[1776915513825,41.55,77650.07,15.4,0.5304,0.00016,23.87781]
[1776915515425,41.55,77649.6,15.4,0.53033,0.00016,23.87801]
[1776915515921,41.55,77649.6,15.4,0.53033,0.00016,23.87801]
[1776915515965,41.55,77642.45,15.4,0.52919,0.00016,23.88092]
[1776915517853,41.55,77647.62,15.4,0.53001,0.00016,23.87883]
[1776915522584,41.55,77648.81,15.4,0.53021,0.00016,23.87833]
[1776915522888,41.55,77646.17,15.4,0.52978,0.00016,23.87942]
[1776915526321,41.55,77645.39,15.4,0.52966,0.00016,23.87974]
[1776915526568,41.55,77644.74,15.4,0.52956,0.00016,23.88]
[1776915526588,41.55,77644.74,15.4,0.52956,0.00016,23.88]
[1776915526629,41.55,77644.74,15.4,0.52956,0.00016,23.88]
[1776915526916,41.55,77627.83,15.4,0.52686,0.00016,23.88626]
[1776915527923,41.55,77624.66,15.4,0.52635,0.00016,23.88731]
[1776915531828,41.54,77621.02,15.4,0.52577,0.00016,23.88846]
[1776915537232,41.53,77619.84,15.4,0.52559,0.00016,23.88882]
[1776915537243,41.53,77619.84,15.4,0.52559,0.00016,23.88882]
[1776915537603,41.53,77619.95,15.4,0.5256,0.00016,23.88879]
[1776915537984,41.53,77619.95,15.4,0.5256,0.00016,23.88879]
[1776915537993,41.53,77627.14,15.4,0.52675,0.00016,23.88647]
[1776915539755,41.53,77630.43,15.4,0.52728,0.00016,23.88535]
[1776915542223,41.53,77627.82,15.4,0.52686,0.00016,23.88624]
[1776915544038,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915544478,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915544494,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915544577,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915544811,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915544892,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915545382,41.53,77622.07,15.4,0.52594,0.00016,23.88812]
[1776915545425,41.53,77580.84,15.4,0.51935,0.00016,23.89789]
[1776915545700,41.53,77580.84,15.4,0.51935,0.00016,23.89789]
[1776915545946,41.53,77580.84,15.4,0.51935,0.00016,23.89789]
[1776915546324,41.53,77580.84,15.4,0.51935,0.00016,23.89789]
[1776915546383,41.52,77563.59,15.4,0.51659,0.00016,23.90003]
[1776915546840,41.52,77563.59,15.4,0.51659,0.00016,23.90003]
[1776915546981,41.52,77563.59,15.4,0.51659,0.00016,23.90003]
[1776915547092,41.52,77563.59,15.4,0.51659,0.00016,23.90003]
[1776915547396,41.52,77563.59,15.4,0.51659,0.00016,23.90003]
[1776915547332,41.52,77582.59,15.4,0.51963,0.00016,23.8976]
[1776915548323,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915548657,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915548721,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915548972,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915548983,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915548999,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915549262,41.54,77604.2,15.4,0.52308,0.00016,23.89316]
[1776915549426,41.55,77616.04,15.4,0.52497,0.00016,23.88998]
[1776915549466,41.55,77616.04,15.4,0.52497,0.00016,23.88998]
[1776915550084,41.55,77624.63,15.4,0.52635,0.00016,23.88733]
[1776915550694,41.55,77624.63,15.4,0.52635,0.00016,23.88733]
[1776915553105,41.55,77631.8,15.4,0.52749,0.00016,23.88489]
[1776915554334,41.55,77631.8,15.4,0.52749,0.00016,23.88489]
[1776915554383,41.55,77631.8,15.4,0.52749,0.00016,23.88489]
[1776915555202,41.55,77630.72,15.4,0.52732,0.00016,23.88527]
[1776915555380,41.55,77630.72,15.4,0.52732,0.00016,23.88527]
[1776915555381,41.55,77630.72,15.4,0.52732,0.00016,23.88527]
[1776915555436,41.55,77630.72,15.4,0.52732,0.00016,23.88527]
[1776915555264,41.55,77625.42,15.4,0.52647,0.00016,23.88707]
[1776915555744,41.55,77625.42,15.4,0.52647,0.00016,23.88707]
[1776915555774,41.55,77625.42,15.4,0.52647,0.00016,23.88707]
[1776915556384,41.55,77625.42,15.4,0.52647,0.00016,23.88707]
[1776915556413,41.55,77615.09,15.4,0.52482,0.00016,23.89026]
[1776915556511,41.55,77615.09,15.4,0.52482,0.00016,23.89026]
[1776915559884,41.55,77615.64,15.4,0.52491,0.00016,23.8901]
[1776915560284,41.55,77615.64,15.4,0.52491,0.00016,23.8901]
[1776915560300,41.55,77615.64,15.4,0.52491,0.00016,23.8901]
[1776915560329,41.55,77615.64,15.4,0.52491,0.00016,23.8901]
[1776915560588,41.55,77614.48,15.4,0.52472,0.00016,23.89043]
[1776915560753,41.55,77614.48,15.4,0.52472,0.00016,23.89043]
[1776915560956,41.55,77614.48,15.4,0.52472,0.00016,23.89043]
[1776915560970,41.55,77614.48,15.4,0.52472,0.00016,23.89043]
[1776915561209,41.55,77614.48,15.4,0.52472,0.00016,23.89043]
[1776915562169,41.55,77623.64,15.4,0.52619,0.00016,23.88765]
[1776915567204,41.55,77621.08,15.4,0.52578,0.00016,23.88846]
[1776915569579,41.55,77621.55,15.4,0.52585,0.00016,23.88831]
[1776915575265,41.55,77623.2,15.4,0.52612,0.00016,23.88398]
[1776915576240,41.55,77623.2,15.4,0.52612,0.00016,23.88398]
[1776915576402,41.55,77623.2,15.4,0.52612,0.00016,23.88398]
[1776915576274,41.55,77628.75,15.4,0.527,0.00016,23.88215]
[1776915576499,41.55,77628.75,15.4,0.527,0.00016,23.88215]
[1776915577284,41.55,77636.73,15.4,0.52828,0.00016,23.8793]
[1776915580304,41.55,77641.43,15.4,0.52903,0.00016,23.87751]
[1776915582202,41.55,77641.85,15.4,0.5291,0.00016,23.87734]
[1776915584528,41.55,77645.73,15.4,0.52972,0.00016,23.87579]
[1776915590374,41.55,77648.67,15.4,0.53018,0.00016,23.87458]
[1776915591620,41.55,77649.26,15.4,0.53028,0.00016,23.87434]
[1776915597424,41.55,77653.33,15.4,0.53093,0.00016,23.8726]
[1776915598728,41.55,77656.04,15.4,0.53136,0.00016,23.8714]
[1776915601617,41.55,77653.51,15.4,0.53096,0.00016,23.87252]
[1776915602462,41.55,77645.54,15.4,0.52968,0.00016,23.87588]
[1776915607497,41.55,77643.23,15.4,0.52932,0.00016,23.8768]
[1776915607593,41.55,77643.23,15.4,0.52932,0.00016,23.8768]
[1776915608504,41.55,77653.24,15.4,0.53091,0.00016,23.87263]
[1776915609573,41.55,77657.3,15.4,0.53156,0.00016,23.87084]
[1776915609605,41.55,77657.3,15.4,0.53156,0.00016,23.87084]
[1776915609768,41.55,77657.3,15.4,0.53156,0.00016,23.87084]
[1776915610891,41.55,77657.3,15.4,0.53156,0.00016,23.87084]
[1776915610973,41.55,77667.98,15.4,0.53326,0.00016,23.86581]
[1776915612180,41.55,77662.14,15.4,0.53233,0.00016,23.86861]
[1776915612853,41.55,77662.14,15.4,0.53233,0.00016,23.86861]
[1776915612924,41.55,77662.14,15.4,0.53233,0.00016,23.86861]
[1776915613211,41.55,77662.14,15.4,0.53233,0.00016,23.86861]
[1776915613358,41.55,77662.14,15.4,0.53233,0.00016,23.86861]
[1776915613459,41.55,77657.21,15.4,0.53155,0.00016,23.87088]
[1776915613523,41.55,77657.21,15.4,0.53155,0.00016,23.87088]
[1776915614060,41.55,77657.21,15.4,0.53155,0.00016,23.87088]
[1776915614063,41.55,77657.21,15.4,0.53155,0.00016,23.87088]
[1776915614192,41.55,77657.21,15.4,0.53155,0.00016,23.87088]
[1776915614223,41.55,77647.53,15.4,0.53,0.00016,23.87506]
[1776915615377,41.55,77647.53,15.4,0.53,0.00016,23.87506]
[1776915615391,41.55,77647.53,15.4,0.53,0.00016,23.87506]
[1776915615453,41.55,77647.53,15.4,0.53,0.00016,23.87506]
[1776915615548,41.55,77647.53,15.4,0.53,0.00016,23.87506]
[1776915615435,41.55,77646.34,15.4,0.52981,0.00016,23.87555]
[1776915615712,41.55,77646.34,15.4,0.52981,0.00016,23.87555]
[1776915615783,41.55,77646.34,15.4,0.52981,0.00016,23.87555]
[1776915615811,41.55,77646.34,15.4,0.52981,0.00016,23.87555]
[1776915616505,41.55,77646.34,15.4,0.52981,0.00016,23.87555]
[1776915616438,41.55,77633.59,15.4,0.52778,0.00016,23.88045]
[1776915616554,41.55,77633.59,15.4,0.52778,0.00016,23.88045]
[1776915616994,41.55,77633.59,15.4,0.52778,0.00016,23.88045]
[1776915617086,41.55,77605.85,15.4,0.52335,0.00016,23.88895]
[1776915618044,41.55,77605.85,15.4,0.52335,0.00016,23.88895]
[1776915618047,41.55,77605.85,15.4,0.52335,0.00016,23.88895]
[1776915618078,41.55,77590.17,15.4,0.52084,0.00016,23.89246]
[1776915620015,41.55,77585.87,15.4,0.52015,0.00016,23.89325]
[1776915620240,41.55,77585.87,15.4,0.52015,0.00016,23.89325]
[1776915620631,41.55,77583.91,15.4,0.51984,0.00016,23.89359]
[1776915621238,41.55,77578.26,15.4,0.51894,0.00016,23.89448]
[1776915622092,41.55,77578.26,15.4,0.51894,0.00016,23.89448]
[1776915622146,41.55,77578.26,15.4,0.51894,0.00016,23.89448]
[1776915622261,41.55,77578.26,15.4,0.51894,0.00016,23.89448]
[1776915622390,41.55,77568.27,15.4,0.51734,0.00016,23.89576]
[1776915622542,41.55,77568.27,15.4,0.51734,0.00016,23.89576]
[1776915622949,41.55,77568.27,15.4,0.51734,0.00016,23.89576]
[1776915623292,41.55,77562.82,15.4,0.51647,0.00016,23.8963]
[1776915625100,41.55,77558.89,15.4,0.51584,0.00016,23.89662]
[1776915626463,41.55,77555.35,15.4,0.51527,0.00016,23.89685]
[1776915627528,41.55,77557.49,15.4,0.51561,0.00016,23.89671]
[1776915631341,41.55,77563.48,15.4,0.51657,0.00016,23.89243]
[1776915635228,41.55,77566.82,15.4,0.51711,0.00016,23.89211]
[1776915635251,41.55,77566.82,15.4,0.51711,0.00016,23.89211]
[1776915635321,41.55,77566.82,15.4,0.51711,0.00016,23.89211]
[1776915635335,41.55,77566.82,15.4,0.51711,0.00016,23.89211]
[1776915636464,41.55,77551.46,15.4,0.51465,0.00016,23.89324]
[1776915637092,41.55,77551.46,15.4,0.51465,0.00016,23.89324]
[1776915639547,41.55,77545.32,15.4,0.51367,0.00016,23.89344]
[1776915641013,41.55,77544.37,15.4,0.51351,0.00016,23.89346]
[1776915643115,41.55,77543.72,15.4,0.51341,0.00016,23.89347]
[1776915643195,41.55,77543.72,15.4,0.51341,0.00016,23.89347]
[1776915643240,41.55,77543.72,15.4,0.51341,0.00016,23.89347]
[1776915643384,41.55,77543.72,15.4,0.51341,0.00016,23.89347]
[1776915644417,41.55,77543.28,15.4,0.51334,0.00016,23.89348]
[1776915644476,41.55,77543.28,15.4,0.51334,0.00016,23.89348]
[1776915644538,41.54,77523.08,15.4,0.5101,0.00016,23.89295]
[1776915645324,41.54,77523.08,15.4,0.5101,0.00016,23.89295]
[1776915645518,41.54,77523.08,15.4,0.5101,0.00016,23.89295]
[1776915645364,41.55,77528.29,15.4,0.51094,0.00016,23.89324]
[1776915646262,41.55,77528.29,15.4,0.51094,0.00016,23.89324]
[1776915646278,41.55,77528.29,15.4,0.51094,0.00016,23.89324]
[1776915647450,41.55,77537.13,15.4,0.51235,0.00016,23.89348]
[1776915651400,41.56,77536.76,15.4,0.51229,0.00016,23.89348]
[1776915652532,41.54,77537.05,15.4,0.51234,0.00016,23.89348]
[1776915653276,41.54,77538.36,15.4,0.51255,0.00016,23.89349]
[1776915655141,41.54,77542.45,15.4,0.51321,0.00016,23.89349]
[1776915658255,41.54,77546.44,15.4,0.51385,0.00016,23.89342]
[1776915660389,41.53,77545.4,15.4,0.51368,0.00016,23.89344]
[1776915660457,41.53,77545.4,15.4,0.51368,0.00016,23.89344]
[1776915660998,41.53,77545.79,15.4,0.51374,0.00016,23.89343]
[1776915662031,41.53,77547.45,15.4,0.51401,0.00016,23.89339]
[1776915662087,41.53,77547.45,15.4,0.51401,0.00016,23.89339]
[1776915662121,41.54,77541.99,15.4,0.51313,0.00016,23.89349]
[1776915664033,41.54,77540.79,15.4,0.51294,0.00016,23.8935]
[1776915664367,41.54,77540.79,15.4,0.51294,0.00016,23.8935]
[1776915664557,41.54,77540.79,15.4,0.51294,0.00016,23.8935]
[1776915664724,41.53,77536.77,15.4,0.5123,0.00016,23.89348]
[1776915664900,41.53,77541.71,15.4,0.51309,0.00016,23.89349]
[1776915665819,41.53,77541.71,15.4,0.51309,0.00016,23.89349]
[1776915665870,41.53,77541.71,15.4,0.51309,0.00016,23.89349]
[1776915665920,41.53,77541.71,15.4,0.51309,0.00016,23.89349]
[1776915666069,41.53,77541.71,15.4,0.51309,0.00016,23.89349]
[1776915666135,41.54,77550.98,15.4,0.51457,0.00016,23.89326]
[1776915667301,41.54,77559.46,15.4,0.51593,0.00016,23.89276]
[1776915670202,41.54,77554.61,15.4,0.51515,0.00016,23.89308]
[1776915673015,41.54,77557.51,15.4,0.51562,0.00016,23.8929]
[1776915674498,41.53,77559.99,15.4,0.51602,0.00016,23.89272]
[1776915674540,41.53,77559.99,15.4,0.51602,0.00016,23.89272]
[1776915674575,41.53,77559.99,15.4,0.51602,0.00016,23.89272]
[1776915674822,41.53,77558.92,15.4,0.51584,0.00016,23.8928]
[1776915674850,41.53,77558.92,15.4,0.51584,0.00016,23.8928]
[1776915675208,41.53,77558.92,15.4,0.51584,0.00016,23.8928]
[1776915675573,41.53,77558.92,15.4,0.51584,0.00016,23.8928]
[1776915675541,41.53,77569.65,15.4,0.51756,0.00016,23.89179]
[1776915675669,41.53,77569.65,15.4,0.51756,0.00016,23.89179]
[1776915676046,41.53,77569.65,15.4,0.51756,0.00016,23.89179]
[1776915676148,41.53,77585.19,15.4,0.52005,0.00016,23.88955]
[1776915677266,41.53,77589.9,15.4,0.5208,0.00016,23.88868]
[1776915677954,41.53,77589.9,15.4,0.5208,0.00016,23.88868]
[1776915677977,41.53,77589.9,15.4,0.5208,0.00016,23.88868]
[1776915679003,41.53,77580.31,15.4,0.51927,0.00016,23.89035]
[1776915684038,41.53,77581.53,15.4,0.51946,0.00016,23.89016]
[1776915684927,41.53,77581.53,15.4,0.51946,0.00016,23.89016]
[1776915688729,41.53,77580.93,15.4,0.51937,0.00016,23.89026]
[1776915689113,41.53,77580.93,15.4,0.51937,0.00016,23.89026]
[1776915692094,41.53,77588.88,15.4,0.52064,0.00016,23.88507]
[1776915694802,41.52,77591.3,15.4,0.52103,0.00016,23.8846]
[1776915696017,41.52,77591.0,15.4,0.52098,0.00016,23.88466]
[1776915697766,41.52,77595.69,15.4,0.52173,0.00016,23.88369]
[1776915698138,41.52,77598.46,15.4,0.52218,0.00016,23.88308]
[1776915699400,41.52,77598.46,15.4,0.52218,0.00016,23.88308]
[1776915700239,41.53,77599.1,15.4,0.52228,0.00016,23.88294]
[1776915700388,41.53,77604.7,15.4,0.52317,0.00016,23.8816]
[1776915701326,41.53,77604.7,15.4,0.52317,0.00016,23.8816]
[1776915701426,41.53,77609.8,15.4,0.52399,0.00016,23.88028]
[1776915702011,41.53,77609.8,15.4,0.52399,0.00016,23.88028]
[1776915702169,41.53,77615.39,15.4,0.52488,0.00016,23.87871]
[1776915707204,41.53,77616.11,15.4,0.525,0.00016,23.8785]
[1776915709477,41.53,77616.46,15.4,0.52505,0.00016,23.8784]
[1776915711860,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915711884,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915711956,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712049,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712129,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712172,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712311,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712505,41.53,77616.02,15.4,0.52498,0.00016,23.87853]
[1776915712587,41.53,77631.68,15.4,0.52748,0.00016,23.87347]
[1776915712926,41.53,77631.68,15.4,0.52748,0.00016,23.87347]
[1776915713326,41.53,77631.68,15.4,0.52748,0.00016,23.87347]
[1776915713447,41.53,77641.07,15.4,0.52898,0.00016,23.86999]
[1776915715393,41.53,77642.08,15.4,0.52915,0.00016,23.86959]
[1776915715597,41.53,77642.08,15.4,0.52915,0.00016,23.86959]
[1776915716269,41.53,77640.18,15.4,0.52884,0.00016,23.87033]
[1776915718307,41.53,77642.41,15.4,0.5292,0.00016,23.86946]
[1776915718350,41.53,77642.41,15.4,0.5292,0.00016,23.86946]
[1776915718394,41.53,77640.24,15.4,0.52885,0.00016,23.87031]
[1776915719308,41.53,77640.24,15.4,0.52885,0.00016,23.87031]
[1776915719519,41.53,77640.24,15.4,0.52885,0.00016,23.87031]
[1776915719620,41.53,77637.98,15.4,0.52849,0.00016,23.87117]
[1776915719811,41.53,77637.98,15.4,0.52849,0.00016,23.87117]
[1776915720297,41.53,77643.77,15.4,0.52942,0.00016,23.86892]
[1776915721227,41.53,77643.77,15.4,0.52942,0.00016,23.86892]
[1776915722774,41.53,77644.98,15.4,0.52961,0.00016,23.86843]
[1776915724273,41.53,77644.93,15.4,0.5296,0.00016,23.86845]
[1776915724375,41.53,77644.93,15.4,0.5296,0.00016,23.86845]
[1776915724432,41.53,77644.46,15.4,0.52953,0.00016,23.86864]
[1776915725332,41.53,77639.3,15.4,0.5287,0.00016,23.87067]
[1776915725689,41.53,77639.3,15.4,0.5287,0.00016,23.87067]
[1776915727000,41.53,77640.75,15.4,0.52893,0.00016,23.87011]
[1776915728353,41.53,77633.16,15.4,0.52772,0.00016,23.87294]
[1776915730487,41.53,77633.0,15.4,0.5277,0.00016,23.873]
[1776915730588,41.53,77633.0,15.4,0.5277,0.00016,23.873]
[1776915731321,41.53,77632.69,15.4,0.52765,0.00016,23.87311]
[1776915731374,41.53,77640.67,15.4,0.52892,0.00016,23.87014]
[1776915733388,41.53,77646.11,15.4,0.52979,0.00016,23.86797]
[1776915738619,41.53,77645.82,15.4,0.52974,0.00016,23.86809]
[1776915738660,41.53,77645.82,15.4,0.52974,0.00016,23.86809]
[1776915738687,41.53,77644.19,15.4,0.52948,0.00016,23.86875]
[1776915739244,41.53,77644.19,15.4,0.52948,0.00016,23.86875]
[1776915739430,41.53,77630.96,15.4,0.52737,0.00016,23.87372]
[1776915741444,41.53,77628.5,15.4,0.52698,0.00016,23.87457]
[1776915746479,41.53,77627.76,15.4,0.52686,0.00016,23.87482]
[1776915746763,41.53,77627.76,15.4,0.52686,0.00016,23.87482]
[1776915747326,41.53,77627.76,15.4,0.52686,0.00016,23.87482]
[1776915747490,41.52,77622.96,15.4,0.52609,0.00016,23.8764]
[1776915749016,41.52,77620.88,15.4,0.52576,0.00016,23.87705]
[1776915750432,41.52,77621.01,15.4,0.52578,0.00016,23.87701]
[1776915751269,41.53,77619.35,15.4,0.52552,0.00016,23.87753]
[1776915751580,41.53,77619.35,15.4,0.52552,0.00016,23.87753]
[1776915751823,41.52,77618.13,15.4,0.52532,0.00016,23.87408]
[1776915751920,41.52,77618.13,15.4,0.52532,0.00016,23.87408]
[1776915752525,41.52,77612.0,15.4,0.52434,0.00016,23.87586]
[1776915752908,41.52,77612.0,15.4,0.52434,0.00016,23.87586]
[1776915752940,41.52,77612.0,15.4,0.52434,0.00016,23.87586]
[1776915753532,41.52,77618.39,15.4,0.52536,0.00016,23.87401]
[1776915754330,41.52,77618.39,15.4,0.52536,0.00016,23.87401]
[1776915754980,41.52,77619.87,15.4,0.5256,0.00016,23.87355]
[1776915760581,41.52,77623.34,15.4,0.52616,0.00016,23.87246]
[1776915762197,41.52,77622.14,15.4,0.52596,0.00016,23.87284]
[1776915763129,41.52,77622.32,15.4,0.52599,0.00016,23.87279]
[1776915766518,41.52,77619.23,15.4,0.5255,0.00016,23.87375]
[1776915771659,41.53,77620.35,15.4,0.52568,0.00016,23.87341]
[1776915775687,41.53,77614.89,15.4,0.5248,0.00016,23.87504]
[1776915781528,41.53,77617.99,15.4,0.5253,0.00016,23.87413]
[1776915782677,41.53,77617.19,15.4,0.52517,0.00016,23.87437]
[1776915782773,41.53,77614.14,15.4,0.52468,0.00016,23.87526]
[1776915783824,41.53,77613.92,15.4,0.52465,0.00016,23.87532]
[1776915783940,41.53,77613.92,15.4,0.52465,0.00016,23.87532]
[1776915786296,41.53,77612.01,15.4,0.52434,0.00016,23.87586]
[1776915786326,41.53,77612.01,15.4,0.52434,0.00016,23.87586]
[1776915786764,41.53,77618.46,15.4,0.52537,0.00016,23.87399]
[1776915788778,41.53,77624.98,15.4,0.52642,0.00016,23.87194]
[1776915793813,41.53,77623.26,15.4,0.52614,0.00016,23.87249]
[1776915798848,41.53,77623.19,15.4,0.52613,0.00016,23.87252]
[1776915803882,41.53,77625.68,15.4,0.52653,0.00016,23.87171]
[1776915809661,41.53,77623.56,15.4,0.52619,0.00016,23.8724]
[1776915809925,41.53,77615.82,15.4,0.52495,0.00016,23.87478]
[1776915811527,41.53,77615.82,15.4,0.52495,0.00016,23.87478]
[1776915816495,41.53,77615.56,15.4,0.52491,0.00016,23.87104]
[1776915816543,41.53,77615.56,15.4,0.52491,0.00016,23.87104]
[1776915816576,41.53,77615.56,15.4,0.52491,0.00016,23.87104]
[1776915817241,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817285,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817317,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817435,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817454,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817469,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817649,41.53,77615.48,15.4,0.5249,0.00016,23.87106]
[1776915817740,41.53,77607.83,15.4,0.52368,0.00016,23.87318]
[1776915817750,41.53,77607.83,15.4,0.52368,0.00016,23.87318]
[1776915818101,41.53,77607.83,15.4,0.52368,0.00016,23.87318]
[1776915818677,41.53,77607.83,15.4,0.52368,0.00016,23.87318]
[1776915818715,41.53,77596.38,15.4,0.52184,0.00016,23.87592]
[1776915818989,41.53,77589.44,15.4,0.52073,0.00016,23.87734]
[1776915820416,41.53,77584.46,15.4,0.51994,0.00016,23.87825]
[1776915821678,41.53,77576.59,15.4,0.51868,0.00016,23.87948]
[1776915822284,41.53,77576.59,15.4,0.51868,0.00016,23.87948]
[1776915822473,41.53,77576.59,15.4,0.51868,0.00016,23.87948]
[1776915822485,41.53,77574.68,15.4,0.51837,0.00016,23.87974]
[1776915823017,41.53,77568.34,15.4,0.51736,0.00016,23.88052]
[1776915827995,41.52,77567.78,15.4,0.51727,0.00016,23.88058]
[1776915830414,41.52,77567.0,15.4,0.51714,0.00016,23.88066]
[1776915830465,41.52,77567.3,15.4,0.51719,0.00016,23.88063]
[1776915832080,41.52,77573.46,15.4,0.51818,0.00016,23.8799]
[1776915833126,41.52,77573.46,15.4,0.51818,0.00016,23.8799]
[1776915833191,41.52,77574.06,15.4,0.51827,0.00016,23.87982]
[1776915835101,41.52,77568.36,15.4,0.51736,0.00016,23.88051]
[1776915840330,41.52,77565.54,15.4,0.51691,0.00016,23.88081]
[1776915840715,41.52,77567.02,15.4,0.51714,0.00016,23.88065]
[1776915846178,41.51,77572.34,15.4,0.518,0.00016,23.88004]
[1776915847699,41.51,77572.34,15.4,0.518,0.00016,23.88004]
[1776915847801,41.51,77574.97,15.4,0.51842,0.00016,23.8797]
[1776915847996,41.51,77574.97,15.4,0.51842,0.00016,23.8797]
[1776915848015,41.51,77574.97,15.4,0.51842,0.00016,23.8797]
[1776915848300,41.51,77574.97,15.4,0.51842,0.00016,23.8797]
[1776915848402,41.51,77583.6,15.4,0.5198,0.00016,23.87838]
[1776915849198,41.51,77589.73,15.4,0.52078,0.00016,23.87728]
[1776915851991,41.51,77590.97,15.4,0.52098,0.00016,23.87703]
[1776915856794,41.52,77590.05,15.4,0.52083,0.00016,23.87722]
[1776915858297,41.52,77589.02,15.4,0.52067,0.00016,23.87741]
[1776915859535,41.52,77589.62,15.4,0.52076,0.00016,23.8773]
[1776915861283,41.52,77596.95,15.4,0.52194,0.00016,23.87579]
[1776915862782,41.52,77596.95,15.4,0.52194,0.00016,23.87579]
[1776915863335,41.52,77596.17,15.4,0.52181,0.00016,23.87596]
[1776915863576,41.52,77596.17,15.4,0.52181,0.00016,23.87596]
[1776915863649,41.52,77602.32,15.4,0.5228,0.00016,23.87456]
[1776915863979,41.52,77602.32,15.4,0.5228,0.00016,23.87456]
[1776915864031,41.52,77602.32,15.4,0.5228,0.00016,23.87456]
[1776915864048,41.52,77602.32,15.4,0.5228,0.00016,23.87456]
[1776915864331,41.52,77602.32,15.4,0.5228,0.00016,23.87456]
[1776915865027,41.52,77605.53,15.4,0.52331,0.00016,23.87376]
[1776915865069,41.52,77605.53,15.4,0.52331,0.00016,23.87376]
[1776915866310,41.52,77608.85,15.4,0.52384,0.00016,23.8729]
[1776915866372,41.52,77608.85,15.4,0.52384,0.00016,23.8729]
[1776915866395,41.52,77608.85,15.4,0.52384,0.00016,23.8729]
[1776915866479,41.52,77608.85,15.4,0.52384,0.00016,23.8729]
[1776915868927,41.53,77609.83,15.4,0.524,0.00016,23.87264]
[1776915871743,41.53,77610.15,15.4,0.52405,0.00016,23.87256]
[1776915872408,41.53,77610.15,15.4,0.52405,0.00016,23.87256]
[1776915877741,41.53,77615.41,15.4,0.52489,0.00016,23.86727]
[1776915877827,41.53,77615.41,15.4,0.52489,0.00016,23.86727]
[1776915878324,41.53,77615.41,15.4,0.52489,0.00016,23.86727]
[1776915878404,41.53,77626.77,15.4,0.52671,0.00016,23.86371]
[1776915879709,41.53,77626.77,15.4,0.52671,0.00016,23.86371]
[1776915879725,41.53,77626.77,15.4,0.52671,0.00016,23.86371]
[1776915879737,41.53,77626.77,15.4,0.52671,0.00016,23.86371]
[1776915879741,41.53,77632.27,15.4,0.52759,0.00016,23.86181]
[1776915879818,41.53,77632.27,15.4,0.52759,0.00016,23.86181]
[1776915880020,41.53,77632.27,15.4,0.52759,0.00016,23.86181]
[1776915880567,41.53,77632.27,15.4,0.52759,0.00016,23.86181]
[1776915880652,41.53,77643.79,15.4,0.52943,0.00016,23.85746]
[1776915882439,41.53,77647.67,15.4,0.53005,0.00016,23.85588]
[1776915884529,41.53,77647.67,15.4,0.53005,0.00016,23.85588]
[1776915884533,41.53,77647.67,15.4,0.53005,0.00016,23.85588]
[1776915884574,41.53,77647.67,15.4,0.53005,0.00016,23.85588]
[1776915884725,41.53,77648.32,15.4,0.53015,0.00016,23.85561]
[1776915886290,41.53,77650.19,15.4,0.53045,0.00016,23.85483]
[1776915888462,41.53,77652.59,15.4,0.53083,0.00016,23.8538]
[1776915891554,41.53,77653.17,15.4,0.53092,0.00016,23.85355]
[1776915891654,41.53,77650.62,15.4,0.53052,0.00016,23.85465]
[1776915894550,41.53,77651.84,15.4,0.53071,0.00016,23.85413]
[1776915900218,41.53,77652.95,15.4,0.53089,0.00016,23.85364]
[1776915900901,41.53,77654.67,15.4,0.53117,0.00016,23.85288]
[1776915901308,41.53,77654.67,15.4,0.53117,0.00016,23.85288]
[1776915901418,41.53,77654.67,15.4,0.53117,0.00016,23.85288]
[1776915901817,41.53,77654.67,15.4,0.53117,0.00016,23.85288]
[1776915901570,41.53,77671.07,15.4,0.53378,0.00016,23.84512]
[1776915901996,41.53,77671.07,15.4,0.53378,0.00016,23.84512]
[1776915902016,41.53,77671.07,15.4,0.53378,0.00016,23.84512]
[1776915902052,41.53,77671.07,15.4,0.53378,0.00016,23.84512]
[1776915902326,41.53,77671.07,15.4,0.53378,0.00016,23.84512]
[1776915902701,41.53,77670.16,15.4,0.53364,0.00016,23.84558]
[1776915904853,41.53,77668.83,15.4,0.53343,0.00016,23.84624]
[1776915905598,41.53,77680.68,15.4,0.53532,0.00016,23.8401]
[1776915908073,41.53,77684.03,15.4,0.53585,0.00016,23.83827]
[1776915913133,41.53,77681.64,15.4,0.53547,0.00016,23.83959]
[1776915918325,41.53,77684.7,15.4,0.53596,0.00016,23.8379]
[1776915921868,41.53,77686.6,15.4,0.53626,0.00016,23.83683]
[1776915927233,41.53,77690.21,15.4,0.53683,0.00016,23.83478]
[1776915928216,41.53,77691.82,15.4,0.53709,0.00016,23.83385]
[1776915928593,41.53,77691.82,15.4,0.53709,0.00016,23.83385]
[1776915928648,41.53,77691.82,15.4,0.53709,0.00016,23.83385]
[1776915930773,41.54,77680.82,15.4,0.53533,0.00016,23.84004]
[1776915931111,41.54,77680.82,15.4,0.53533,0.00016,23.84004]
[1776915931217,41.54,77680.82,15.4,0.53533,0.00016,23.84004]
[1776915931551,41.54,77680.82,15.4,0.53533,0.00016,23.84004]
[1776915931779,41.54,77673.35,15.4,0.53415,0.00016,23.84016]
[1776915932788,41.54,77666.42,15.4,0.53304,0.00016,23.84363]
[1776915934803,41.54,77660.08,15.4,0.53203,0.00016,23.84664]
[1776915939839,41.54,77657.15,15.4,0.53156,0.00016,23.84798]
[1776915942860,41.54,77662.81,15.4,0.53246,0.00016,23.84536]
[1776915947895,41.54,77660.61,15.4,0.53211,0.00016,23.8464]
[1776915951923,41.54,77655.19,15.4,0.53125,0.00016,23.84886]
[1776915953271,41.54,77655.19,15.4,0.53125,0.00016,23.84886]
[1776915953311,41.54,77655.19,15.4,0.53125,0.00016,23.84886]
[1776915953320,41.54,77655.19,15.4,0.53125,0.00016,23.84886]
[1776915953577,41.54,77655.19,15.4,0.53125,0.00016,23.84886]
[1776915953631,41.54,77655.07,15.4,0.53123,0.00016,23.84891]
[1776915954681,41.54,77655.07,15.4,0.53123,0.00016,23.84891]
[1776915954689,41.54,77655.07,15.4,0.53123,0.00016,23.84891]
[1776915954767,41.54,77655.07,15.4,0.53123,0.00016,23.84891]
[1776915954841,41.54,77650.39,15.4,0.53048,0.00016,23.85095]
[1776915955951,41.54,77657.35,15.4,0.53159,0.00016,23.84789]
[1776915957466,41.54,77657.35,15.4,0.53159,0.00016,23.84789]
[1776915957544,41.54,77661.78,15.4,0.5323,0.00016,23.84586]
[1776915958281,41.54,77661.78,15.4,0.5323,0.00016,23.84586]
[1776915958300,41.54,77661.78,15.4,0.5323,0.00016,23.84586]
[1776915958328,41.54,77670.45,15.4,0.53368,0.00016,23.84165]
[1776915958972,41.54,77676.44,15.4,0.53464,0.00016,23.83858]
[1776915962063,41.55,77680.99,15.4,0.53536,0.00016,23.83616]
[1776915962532,41.55,77680.99,15.4,0.53536,0.00016,23.83616]
[1776915964108,41.55,77679.53,15.4,0.53513,0.00016,23.83694]
[1776915964333,41.55,77679.53,15.4,0.53513,0.00016,23.83694]
[1776915964450,41.55,77679.53,15.4,0.53513,0.00016,23.83694]
[1776915964551,41.54,77686.55,15.4,0.53625,0.00016,23.83308]
[1776915965014,41.54,77693.08,15.4,0.53729,0.00016,23.82932]
[1776915966412,41.54,77693.08,15.4,0.53729,0.00016,23.82932]
[1776915966799,41.54,77693.08,15.4,0.53729,0.00016,23.82932]
[1776915967427,41.54,77692.59,15.4,0.53721,0.00016,23.82961]
[1776915967540,41.54,77692.59,15.4,0.53721,0.00016,23.82961]
[1776915967704,41.54,77692.59,15.4,0.53721,0.00016,23.82961]
[1776915970378,41.55,77687.06,15.4,0.53633,0.00016,23.83279]
[1776915972303,41.55,77694.35,15.4,0.53749,0.00016,23.82858]
[1776915972401,41.55,77694.35,15.4,0.53749,0.00016,23.82858]
[1776915972693,41.55,77694.35,15.4,0.53749,0.00016,23.82858]
[1776915973145,41.55,77695.61,15.4,0.53769,0.00016,23.82783]
[1776915973905,41.55,77703.61,15.4,0.53896,0.00016,23.82292]
[1776915974077,41.55,77709.06,15.4,0.53983,0.00016,23.81944]
[1776915976394,41.55,77713.23,15.4,0.5405,0.00016,23.8167]
[1776915976816,41.55,77713.23,15.4,0.5405,0.00016,23.8167]
[1776915982134,41.54,77714.34,15.4,0.54067,0.00016,23.81595]
[1776915987169,41.54,77713.36,15.4,0.54052,0.00016,23.8166]
[1776915989467,41.54,77712.8,15.4,0.54043,0.00016,23.81697]
[1776915989567,41.54,77712.8,15.4,0.54043,0.00016,23.81697]
[1776915989613,41.54,77712.8,15.4,0.54043,0.00016,23.81697]
[1776915989777,41.54,77712.8,15.4,0.54043,0.00016,23.81697]
[1776915990160,41.54,77712.4,15.4,0.54037,0.00016,23.81723]
[1776915990806,41.54,77712.4,15.4,0.54037,0.00016,23.81723]
[1776915990895,41.54,77701.43,15.4,0.53862,0.00016,23.82426]
[1776915991539,41.54,77701.43,15.4,0.53862,0.00016,23.82426]
[1776915997463,41.54,77701.54,15.4,0.53864,0.00016,23.82037]
[1776915999885,41.54,77704.97,15.4,0.53919,0.00016,23.81822]
[1776916000244,41.54,77705.68,15.4,0.5393,0.00016,23.81777]
[1776916002574,41.54,77711.94,15.4,0.5403,0.00016,23.81371]
[1776916002824,41.54,77711.94,15.4,0.5403,0.00016,23.81371]
[1776916002927,41.54,77711.94,15.4,0.5403,0.00016,23.81371]
[1776916003281,41.54,77720.22,15.4,0.54162,0.00016,23.80811]
[1776916006302,41.54,77725.19,15.4,0.54241,0.00016,23.80462]
[1776916011337,41.54,77724.55,15.4,0.54231,0.00016,23.80508]
[1776916014358,41.54,77719.03,15.4,0.54143,0.00016,23.80893]
[1776916015019,41.54,77719.03,15.4,0.54143,0.00016,23.80893]
[1776916015581,41.54,77719.03,15.4,0.54143,0.00016,23.80893]
[1776916015930,41.54,77719.03,15.4,0.54143,0.00016,23.80893]
[1776916015993,41.54,77718.29,15.4,0.54131,0.00016,23.80944]
[1776916017803,41.54,77718.74,15.4,0.54138,0.00016,23.80913]
[1776916018153,41.54,77717.29,15.4,0.54115,0.00016,23.81012]
[1776916020184,41.54,77717.56,15.4,0.54119,0.00016,23.80993]
[1776916020363,41.54,77717.56,15.4,0.54119,0.00016,23.80993]
[1776916021776,41.54,77718.42,15.4,0.54133,0.00016,23.80934]
[1776916021805,41.54,77718.42,15.4,0.54133,0.00016,23.80934]
[1776916021867,41.54,77718.42,15.4,0.54133,0.00016,23.80934]
[1776916021927,41.54,77718.42,15.4,0.54133,0.00016,23.80934]
[1776916022292,41.54,77718.84,15.4,0.5414,0.00016,23.80905]
[1776916022414,41.54,77708.99,15.4,0.53983,0.00016,23.81563]
[1776916024495,41.54,77705.51,15.4,0.53928,0.00016,23.81787]
[1776916025435,41.54,77700.62,15.4,0.5385,0.00016,23.82093]
[1776916030469,41.54,77700.08,15.4,0.53841,0.00016,23.82127]
[1776916034498,41.54,77695.06,15.4,0.53761,0.00016,23.82431]
[1776916038461,41.54,77698.73,15.4,0.53819,0.00016,23.8221]
[1776916041724,41.54,77703.69,15.4,0.53898,0.00016,23.81903]
[1776916047589,41.54,77696.98,15.4,0.53792,0.00016,23.82316]
[1776916052636,41.54,77696.03,15.4,0.53777,0.00016,23.81991]
[1776916054638,41.54,77702.68,15.4,0.53883,0.00016,23.81584]
[1776916055320,41.54,77702.68,15.4,0.53883,0.00016,23.81584]
[1776916055645,41.54,77707.43,15.4,0.53958,0.00016,23.81283]
[1776916057659,41.54,77713.04,15.4,0.54048,0.00016,23.80915]
[1776916062694,41.54,77710.36,15.4,0.54005,0.00016,23.81091]
[1776916066488,41.54,77710.34,15.4,0.54005,0.00016,23.81092]
[1776916071757,41.54,77717.15,15.4,0.54114,0.00016,23.80637]
[1776916075785,41.54,77712.31,15.4,0.54037,0.00016,23.80961]
[1776916078058,41.53,77710.13,15.4,0.54002,0.00016,23.81104]
[1776916078173,41.53,77710.13,15.4,0.54002,0.00016,23.81104]
[1776916078334,41.53,77710.13,15.4,0.54002,0.00016,23.81104]
[1776916078972,41.53,77710.13,15.4,0.54002,0.00016,23.81104]
[1776916078999,41.53,77703.93,15.4,0.53903,0.00016,23.81502]
[1776916079541,41.53,77703.93,15.4,0.53903,0.00016,23.81502]
[1776916079803,41.53,77703.93,15.4,0.53903,0.00016,23.81502]
[1776916079813,41.53,77690.95,15.4,0.53696,0.00016,23.82288]
[1776916080820,41.53,77680.3,15.4,0.53526,0.00016,23.82885]
[1776916081108,41.53,77680.3,15.4,0.53526,0.00016,23.82885]
[1776916081358,41.53,77680.3,15.4,0.53526,0.00016,23.82885]
[1776916082337,41.54,77681.24,15.4,0.53541,0.00016,23.82835]
[1776916082338,41.54,77681.24,15.4,0.53541,0.00016,23.82835]
[1776916082417,41.54,77681.24,15.4,0.53541,0.00016,23.82835]
[1776916082834,41.54,77672.12,15.4,0.53396,0.00016,23.83314]
[1776916085801,41.53,77668.57,15.4,0.53339,0.00016,23.83492]
[1776916085902,41.53,77668.37,15.4,0.53336,0.00016,23.83502]
[1776916090266,41.54,77667.4,15.4,0.5332,0.00016,23.8355]
[1776916090890,41.54,77667.29,15.4,0.53319,0.00016,23.83556]
[1776916095925,41.54,77664.41,15.4,0.53273,0.00016,23.83696]
[1776916100960,41.54,77663.83,15.4,0.53263,0.00016,23.83724]
[1776916105995,41.54,77664.07,15.4,0.53267,0.00016,23.83712]
[1776916107002,41.54,77657.54,15.4,0.53163,0.00016,23.84016]
[1776916109015,41.54,77663.02,15.4,0.5325,0.00016,23.83762]
[1776916113044,41.54,77668.48,15.4,0.53338,0.00016,23.83115]
[1776916114050,41.54,77675.64,15.4,0.53452,0.00016,23.82751]
[1776916115952,41.54,77675.64,15.4,0.53452,0.00016,23.82751]
[1776916115971,41.54,77676.93,15.4,0.53473,0.00016,23.82684]
[1776916117905,41.54,77678.9,15.4,0.53504,0.00016,23.82579]
[1776916122333,41.54,77678.22,15.4,0.53493,0.00016,23.82616]
[1776916122376,41.54,77678.18,15.4,0.53493,0.00016,23.82618]
[1776916124121,41.54,77671.93,15.4,0.53393,0.00016,23.82943]
[1776916125232,41.54,77671.93,15.4,0.53393,0.00016,23.82943]
[1776916125690,41.54,77671.93,15.4,0.53393,0.00016,23.82943]
[1776916130906,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916130948,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916130971,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916131009,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916131128,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916131175,41.54,77669.84,15.4,0.53359,0.00016,23.83049]
[1776916131020,41.54,77670.95,15.4,0.53377,0.00016,23.82993]
[1776916131476,41.54,77670.95,15.4,0.53377,0.00016,23.82993]
[1776916131654,41.54,77670.95,15.4,0.53377,0.00016,23.82993]
[1776916131760,41.54,77670.95,15.4,0.53377,0.00016,23.82993]
[1776916131955,41.54,77670.95,15.4,0.53377,0.00016,23.82993]
[1776916131970,41.54,77648.48,15.4,0.53018,0.00016,23.8403]
[1776916132394,41.54,77648.48,15.4,0.53018,0.00016,23.8403]
[1776916132708,41.54,77648.48,15.4,0.53018,0.00016,23.8403]
[1776916132920,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916133134,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916133158,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916133640,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916133671,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916133682,41.54,77593.89,15.4,0.52145,0.00016,23.8574]
[1776916134172,41.54,77592.83,15.4,0.52128,0.00016,23.85762]
[1776916134582,41.54,77592.83,15.4,0.52128,0.00016,23.85762]
[1776916134672,41.54,77592.83,15.4,0.52128,0.00016,23.85762]
[1776916136071,41.54,77593.66,15.4,0.52141,0.00016,23.85744]
[1776916136677,41.54,77594.64,15.4,0.52157,0.00016,23.85724]
[1776916139849,41.54,77594.96,15.4,0.52162,0.00016,23.85717]
[1776916140692,41.54,77594.92,15.4,0.52162,0.00016,23.85718]
[1776916141472,41.54,77594.87,15.4,0.52161,0.00016,23.85719]
[1776916141482,41.54,77594.87,15.4,0.52161,0.00016,23.85719]
[1776916141527,41.54,77594.87,15.4,0.52161,0.00016,23.85719]
[1776916141948,41.54,77594.87,15.4,0.52161,0.00016,23.85719]
[1776916142026,41.54,77597.85,15.4,0.52208,0.00016,23.85654]
[1776916142263,41.54,77605.49,15.4,0.52331,0.00016,23.85472]
[1776916144160,41.54,77609.3,15.4,0.52392,0.00016,23.85373]
[1776916147098,41.54,77616.65,15.4,0.52509,0.00016,23.85166]
[1776916148230,41.54,77617.72,15.4,0.52526,0.00016,23.85134]
[1776916149502,41.54,77619.79,15.4,0.5256,0.00016,23.85071]
[1776916155355,41.54,77623.0,15.4,0.52611,0.00016,23.84971]
[1776916159692,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916159702,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916159806,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916159834,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916160028,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916160131,41.54,77623.81,15.4,0.52624,0.00016,23.84945]
[1776916160360,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916160377,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916160540,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916160552,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916160830,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916160979,41.55,77623.63,15.4,0.52621,0.00016,23.8495]
[1776916161051,41.54,77584.74,15.4,0.51998,0.00016,23.85915]
[1776916161246,41.54,77584.74,15.4,0.51998,0.00016,23.85915]
[1776916161479,41.54,77573.67,15.4,0.51821,0.00016,23.86083]
[1776916162376,41.54,77573.67,15.4,0.51821,0.00016,23.86083]
[1776916162404,41.55,77575.1,15.4,0.51844,0.00016,23.86064]
[1776916163665,41.55,77575.1,15.4,0.51844,0.00016,23.86064]
[1776916163806,41.55,77575.1,15.4,0.51844,0.00016,23.86064]
[1776916163834,41.55,77574.86,15.4,0.5184,0.00016,23.86067]
[1776916164953,41.55,77574.86,15.4,0.5184,0.00016,23.86067]
[1776916164999,41.55,77581.09,15.4,0.5194,0.00016,23.85975]
[1776916165720,41.55,77581.09,15.4,0.5194,0.00016,23.85975]
[1776916170863,41.55,77576.54,15.4,0.51867,0.00016,23.86044]
[1776916174456,41.55,77581.58,15.4,0.51948,0.00016,23.85586]
[1776916174736,41.55,77581.58,15.4,0.51948,0.00016,23.85586]
[1776916174740,41.55,77581.58,15.4,0.51948,0.00016,23.85586]
[1776916175061,41.55,77581.58,15.4,0.51948,0.00016,23.85586]
[1776916175495,41.55,77590.77,15.4,0.52095,0.00016,23.85422]
[1776916176808,41.55,77590.77,15.4,0.52095,0.00016,23.85422]
[1776916176901,41.55,77590.37,15.4,0.52089,0.00016,23.8543]
[1776916182545,41.54,77592.37,15.4,0.52121,0.00016,23.85389]
[1776916187052,41.53,77592.53,15.4,0.52124,0.00016,23.85386]
[1776916187150,41.53,77592.53,15.4,0.52124,0.00016,23.85386]
[1776916187148,41.53,77592.87,15.4,0.52129,0.00016,23.85378]
[1776916187160,41.53,77592.87,15.4,0.52129,0.00016,23.85378]
[1776916187684,41.53,77592.87,15.4,0.52129,0.00016,23.85378]
[1776916187734,41.53,77592.87,15.4,0.52129,0.00016,23.85378]
[1776916188060,41.53,77592.87,15.4,0.52129,0.00016,23.85378]
[1776916188082,41.53,77602.32,15.4,0.52281,0.00016,23.85168]
[1776916188858,41.52,77595.36,15.4,0.52169,0.00016,23.85326]
[1776916189594,41.52,77600.09,15.4,0.52245,0.00016,23.8522]
[1776916192622,41.52,77602.71,15.4,0.52287,0.00016,23.85158]
[1776916192639,41.52,77602.71,15.4,0.52287,0.00016,23.85158]
[1776916192695,41.52,77602.92,15.4,0.5229,0.00016,23.85153]
[1776916193326,41.52,77602.92,15.4,0.5229,0.00016,23.85153]
[1776916193623,41.52,77608.49,15.4,0.52379,0.00016,23.85011]
[1776916194503,41.52,77608.49,15.4,0.52379,0.00016,23.85011]
[1776916197337,41.52,77616.44,15.4,0.52507,0.00016,23.84788]
[1776916200392,41.52,77616.18,15.4,0.52502,0.00016,23.84796]
[1776916200517,41.52,77616.18,15.4,0.52502,0.00016,23.84796]
[1776916200709,41.52,77616.18,15.4,0.52502,0.00016,23.84796]
[1776916200716,41.52,77621.37,15.4,0.52586,0.00016,23.84638]
[1776916201777,41.52,77621.37,15.4,0.52586,0.00016,23.84638]
[1776916201819,41.52,77621.37,15.4,0.52586,0.00016,23.84638]
[1776916201824,41.52,77621.37,15.4,0.52586,0.00016,23.84638]
[1776916203121,41.53,77623.71,15.4,0.52623,0.00016,23.84564]
[1776916202690,41.53,77617.77,15.4,0.52528,0.00016,23.84749]
[1776916205355,41.53,77618.85,15.4,0.52545,0.00016,23.84716]
[1776916207788,41.53,77617.65,15.4,0.52526,0.00016,23.84753]
[1776916209739,41.53,77623.94,15.4,0.52627,0.00016,23.84556]
[1776916213996,41.53,77623.4,15.4,0.52618,0.00016,23.84574]
[1776916215765,41.53,77624.04,15.4,0.52628,0.00016,23.84553]
[1776916216487,41.53,77623.92,15.4,0.52626,0.00016,23.84557]
[1776916221438,41.53,77625.7,15.4,0.52655,0.00016,23.84499]
[1776916223837,41.53,77632.68,15.4,0.52766,0.00016,23.84258]
[1776916224751,41.53,77632.68,15.4,0.52766,0.00016,23.84258]
[1776916230162,41.53,77627.66,15.4,0.52686,0.00016,23.84433]
[1776916230885,41.53,77634.08,15.4,0.52789,0.00016,23.84208]
[1776916232900,41.53,77639.58,15.4,0.52877,0.00016,23.8362]
[1776916235912,41.53,77640.58,15.4,0.52893,0.00016,23.83582]
[1776916236162,41.53,77640.58,15.4,0.52893,0.00016,23.83582]
[1776916236928,41.53,77651.03,15.4,0.5306,0.00016,23.83155]
[1776916239949,41.53,77656.44,15.4,0.53147,0.00016,23.82918]
[1776916242967,41.53,77660.46,15.4,0.53211,0.00016,23.82734]
[1776916243099,41.53,77660.46,15.4,0.53211,0.00016,23.82734]
[1776916246121,41.53,77664.33,15.4,0.53272,0.00016,23.82552]
[1776916246276,41.54,77664.42,15.4,0.53274,0.00016,23.82548]
[1776916248297,41.54,77666.34,15.4,0.53304,0.00016,23.82456]
[1776916253899,41.54,77660.86,15.4,0.53217,0.00016,23.82718]
[1776916256067,41.54,77667.71,15.4,0.53326,0.00016,23.8239]
[1776916261102,41.54,77670.09,15.4,0.53364,0.00016,23.82271]
[1776916266163,41.54,77667.55,15.4,0.53324,0.00016,23.82397]
[1776916266177,41.54,77667.55,15.4,0.53324,0.00016,23.82397]
[1776916266191,41.54,77667.55,15.4,0.53324,0.00016,23.82397]
[1776916266224,41.54,77667.55,15.4,0.53324,0.00016,23.82397]
[1776916266341,41.54,77667.85,15.4,0.53329,0.00016,23.82382]
[1776916266384,41.54,77667.85,15.4,0.53329,0.00016,23.82382]
[1776916266878,41.54,77667.85,15.4,0.53329,0.00016,23.82382]
[1776916267144,41.54,77650.47,15.4,0.53051,0.00016,23.8318]
[1776916268151,41.54,77639.95,15.4,0.52883,0.00016,23.83607]
[1776916269158,41.54,77647.85,15.4,0.53009,0.00016,23.8329]
[1776916270165,41.54,77653.41,15.4,0.53098,0.00016,23.83053]
[1776916273186,41.54,77646.37,15.4,0.52985,0.00016,23.83352]
[1776916275586,41.54,77648.31,15.4,0.53016,0.00016,23.83272]
[1776916281242,41.54,77650.11,15.4,0.53045,0.00016,23.83196]
[1776916286277,41.54,77649.55,15.4,0.53036,0.00016,23.8322]
[1776916291312,41.54,77652.01,15.4,0.53075,0.00016,23.82734]
[1776916296347,41.55,77651.6,15.4,0.53069,0.00016,23.82752]
[1776916299510,41.55,77651.46,15.4,0.53066,0.00016,23.82758]
[1776916300375,41.55,77641.16,15.4,0.52902,0.00016,23.8318]
[1776916305409,41.55,77640.08,15.4,0.52884,0.00016,23.83222]
[1776916307638,41.55,77639.47,15.4,0.52875,0.00016,23.83246]
[1776916312464,41.55,77651.83,15.4,0.53072,0.00016,23.82742]
[1776916317498,41.55,77655.35,15.4,0.53128,0.00016,23.82589]
[1776916322550,41.55,77655.58,15.4,0.53132,0.00016,23.82578]
[1776916322622,41.55,77655.58,15.4,0.53132,0.00016,23.82578]
[1776916323627,41.55,77655.63,15.4,0.53133,0.00016,23.82576]
[1776916325686,41.55,77659.38,15.4,0.53193,0.00016,23.82406]
[1776916328214,41.55,77660.07,15.4,0.53204,0.00016,23.82374]
[1776916329957,41.55,77658.64,15.4,0.53181,0.00016,23.82439]
[1776916330622,41.55,77659.03,15.4,0.53187,0.00016,23.82421]
[1776916330631,41.55,77659.03,15.4,0.53187,0.00016,23.82421]
[1776916330709,41.55,77659.03,15.4,0.53187,0.00016,23.82421]
[1776916330852,41.55,77659.03,15.4,0.53187,0.00016,23.82421]
[1776916330908,41.55,77658.09,15.4,0.53172,0.00016,23.82464]
[1776916331704,41.55,77668.21,15.4,0.53334,0.00016,23.81984]
[1776916336400,41.54,77670.97,15.4,0.53378,0.00016,23.81846]
[1776916338355,41.54,77675.23,15.4,0.53446,0.00016,23.81626]
[1776916338370,41.54,77675.23,15.4,0.53446,0.00016,23.81626]
[1776916339295,41.54,77675.23,15.4,0.53446,0.00016,23.81626]
[1776916339325,41.54,77677.33,15.4,0.5348,0.00016,23.81516]
[1776916339652,41.54,77683.61,15.4,0.5358,0.00016,23.81175]
[1776916344408,41.54,77687.6,15.4,0.53644,0.00016,23.80953]
[1776916344751,41.54,77687.6,15.4,0.53644,0.00016,23.80953]
[1776916348305,41.54,77686.46,15.4,0.53626,0.00016,23.81018]
[1776916351435,41.55,77686.19,15.4,0.53621,0.00016,23.81035]
[1776916351550,41.55,77686.19,15.4,0.53621,0.00016,23.81035]
[1776916356771,41.54,77685.66,15.4,0.53613,0.00016,23.80679]
[1776916359074,41.54,77685.88,15.4,0.53617,0.00016,23.80666]
[1776916359793,41.54,77694.51,15.4,0.53755,0.00016,23.80166]
[1776916362030,41.54,77696.95,15.4,0.53794,0.00016,23.8002]
[1776916365482,41.54,77697.9,15.4,0.53809,0.00016,23.79964]
[1776916366437,41.54,77699.44,15.4,0.53833,0.00016,23.7987]
[1776916371991,41.54,77699.91,15.4,0.53841,0.00016,23.79842]
[1776916374745,41.54,77701.59,15.4,0.53867,0.00016,23.79739]
[1776916375100,41.55,77708.73,15.4,0.53981,0.00016,23.79285]
[1776916377201,41.55,77712.28,15.4,0.54038,0.00016,23.79053]
[1776916380438,41.54,77713.53,15.4,0.54058,0.00016,23.78969]
[1776916380688,41.54,77713.53,15.4,0.54058,0.00016,23.78969]
[1776916381526,41.54,77716.13,15.4,0.54099,0.00016,23.78795]
[1776916381551,41.54,77716.13,15.4,0.54099,0.00016,23.78795]
[1776916386985,41.54,77716.89,15.4,0.54111,0.00016,23.78742]
[1776916389921,41.54,77718.24,15.4,0.54133,0.00016,23.7865]
[1776916391012,41.54,77710.02,15.4,0.54002,0.00016,23.792]
[1776916391511,41.54,77710.02,15.4,0.54002,0.00016,23.792]
[1776916392326,41.54,77710.02,15.4,0.54002,0.00016,23.792]
[1776916393509,41.54,77704.13,15.4,0.53908,0.00016,23.79578]
[1776916393697,41.54,77704.13,15.4,0.53908,0.00016,23.79578]
[1776916393783,41.54,77704.13,15.4,0.53908,0.00016,23.79578]
[1776916394035,41.54,77704.13,15.4,0.53908,0.00016,23.79578]
[1776916394115,41.54,77697.04,15.4,0.53795,0.00016,23.80017]
[1776916394617,41.54,77697.04,15.4,0.53795,0.00016,23.80017]
[1776916395044,41.54,77691.4,15.4,0.53705,0.00016,23.80352]
[1776916398361,41.54,77693.43,15.4,0.53737,0.00016,23.80233]
[1776916399072,41.54,77701.17,15.4,0.53861,0.00016,23.79765]
[1776916404107,41.54,77698.93,15.4,0.53825,0.00016,23.79903]
[1776916409142,41.55,77698.98,15.4,0.53826,0.00016,23.799]
[1776916409746,41.55,77698.98,15.4,0.53826,0.00016,23.799]
[1776916409982,41.55,77698.98,15.4,0.53826,0.00016,23.799]
[1776916411155,41.55,77707.17,15.4,0.53957,0.00016,23.79003]
[1776916411588,41.55,77707.17,15.4,0.53957,0.00016,23.79003]
[1776916417197,41.54,77710.75,15.4,0.54014,0.00016,23.7877]
[1776916417569,41.54,77710.75,15.4,0.54014,0.00016,23.7877]
[1776916424247,41.54,77711.14,15.4,0.5402,0.00016,23.78744]
[1776916429281,41.54,77715.14,15.4,0.54084,0.00016,23.78477]
[1776916434318,41.54,77717.17,15.4,0.54116,0.00016,23.7834]
[1776916435465,41.54,77717.94,15.4,0.54128,0.00016,23.78288]
[1776916436601,41.54,77717.43,15.4,0.5412,0.00016,23.78323]
[1776916437021,41.54,77717.43,15.4,0.5412,0.00016,23.78323]
[1776916443210,41.54,77717.62,15.4,0.54123,0.00016,23.7831]
[1776916451439,41.55,77720.99,15.4,0.54177,0.00016,23.78079]
[1776916455866,41.55,77721.13,15.4,0.54179,0.00016,23.7807]
[1776916457578,41.55,77724.92,15.4,0.54239,0.00016,23.77804]
[1776916457618,41.55,77724.92,15.4,0.54239,0.00016,23.77804]
[1776916457822,41.55,77724.92,15.4,0.54239,0.00016,23.77804]
[1776916458489,41.55,77733.18,15.4,0.54371,0.00016,23.77204]
[1776916460221,41.55,77733.18,15.4,0.54371,0.00016,23.77204]
[1776916460938,41.55,77733.45,15.4,0.54375,0.00016,23.77185]
[1776916460994,41.55,77733.45,15.4,0.54375,0.00016,23.77185]
[1776916461843,41.55,77734.03,15.4,0.54384,0.00016,23.77142]
[1776916467948,41.56,77736.56,15.4,0.54424,0.00016,23.76955]
[1776916473594,41.56,77733.2,15.4,0.54371,0.00016,23.76824]
[1776916478815,41.56,77733.36,15.4,0.54373,0.00016,23.76813]
[1776916482204,41.56,77734.2,15.4,0.54387,0.00016,23.7675]
[1776916482303,41.56,77734.4,15.4,0.5439,0.00016,23.76736]
[1776916485288,41.56,77741.1,15.4,0.54496,0.00016,23.76227]
[1776916485570,41.56,77741.1,15.4,0.54496,0.00016,23.76227]
[1776916485678,41.56,77747.49,15.4,0.54598,0.00016,23.75726]
[1776916489500,41.56,77743.9,15.4,0.54541,0.00016,23.7601]
[1776916489705,41.56,77741.82,15.4,0.54508,0.00016,23.76172]
[1776916494741,41.57,77743.29,15.4,0.54531,0.00016,23.76059]
[1776916499777,41.57,77749.21,15.4,0.54625,0.00016,23.75592]
[1776916500676,41.57,77749.21,15.4,0.54625,0.00016,23.75592]
[1776916501154,41.57,77749.21,15.4,0.54625,0.00016,23.75592]
[1776916501178,41.57,77751.6,15.4,0.54663,0.00016,23.75399]
[1776916503025,41.57,77755.07,15.4,0.54718,0.00016,23.75115]
[1776916503087,41.57,77753.88,15.4,0.54699,0.00016,23.75213]
[1776916505602,41.57,77754.02,15.4,0.54701,0.00016,23.75201]
[1776916505819,41.57,77754.83,15.4,0.54714,0.00016,23.75135]
[1776916506822,41.57,77754.83,15.4,0.54714,0.00016,23.75135]
[1776916508429,41.57,77755.55,15.4,0.54726,0.00016,23.75075]
[1776916508703,41.57,77754.98,15.4,0.54717,0.00016,23.75122]
[1776916508717,41.57,77754.98,15.4,0.54717,0.00016,23.75122]
[1776916508753,41.57,77754.98,15.4,0.54717,0.00016,23.75122]
[1776916508764,41.57,77754.98,15.4,0.54717,0.00016,23.75122]
[1776916508797,41.57,77754.98,15.4,0.54717,0.00016,23.75122]
[1776916509007,41.57,77747.59,15.4,0.54599,0.00016,23.7572]
[1776916509706,41.57,77747.59,15.4,0.54599,0.00016,23.7572]
[1776916509804,41.57,77747.59,15.4,0.54599,0.00016,23.7572]
[1776916510017,41.57,77736.8,15.4,0.54428,0.00016,23.76558]
[1776916510856,41.57,77743.83,15.4,0.54539,0.00016,23.76018]
[1776916515891,41.57,77744.69,15.4,0.54553,0.00016,23.75951]
[1776916520926,41.57,77744.68,15.4,0.54553,0.00016,23.75952]
[1776916523878,41.57,77744.96,15.4,0.54557,0.00016,23.7593]
[1776916523883,41.57,77744.96,15.4,0.54557,0.00016,23.7593]
[1776916524480,41.57,77740.61,15.4,0.54488,0.00016,23.76268]
[1776916524954,41.57,77731.63,15.4,0.54345,0.00016,23.76944]
[1776916529990,41.57,77732.48,15.4,0.54359,0.00016,23.76881]
[1776916532671,41.57,77729.37,15.4,0.5431,0.00016,23.76725]
[1776916538334,41.57,77731.03,15.4,0.54336,0.00016,23.76605]
[1776916539056,41.57,77725.6,15.4,0.5425,0.00016,23.76998]
[1776916544091,41.57,77721.46,15.4,0.54184,0.00016,23.7729]
[1776916547628,41.57,77719.92,15.4,0.54159,0.00016,23.77397]
[1776916547681,41.57,77719.92,15.4,0.54159,0.00016,23.77397]
[1776916547746,41.57,77719.92,15.4,0.54159,0.00016,23.77397]
[1776916547771,41.57,77719.92,15.4,0.54159,0.00016,23.77397]
[1776916548326,41.57,77719.92,15.4,0.54159,0.00016,23.77397]
[1776916548402,41.57,77707.88,15.4,0.53967,0.00016,23.78202]
[1776916548868,41.57,77707.88,15.4,0.53967,0.00016,23.78202]
[1776916549024,41.57,77707.88,15.4,0.53967,0.00016,23.78202]
[1776916549239,41.57,77699.28,15.4,0.5383,0.00016,23.78742]
[1776916549528,41.57,77699.28,15.4,0.5383,0.00016,23.78742]
[1776916549967,41.57,77699.28,15.4,0.5383,0.00016,23.78742]
[1776916550132,41.57,77692.19,15.4,0.53717,0.00016,23.79167]
[1776916551984,41.57,77692.33,15.4,0.53719,0.00016,23.79158]
[1776916557182,41.57,77693.42,15.4,0.53736,0.00016,23.79095]
[1776916561502,41.57,77692.75,15.4,0.53726,0.00016,23.79134]
[1776916562575,41.57,77691.47,15.4,0.53705,0.00016,23.79209]
[1776916568260,41.57,77691.78,15.4,0.5371,0.00016,23.79191]
[1776916569335,41.57,77691.78,15.4,0.5371,0.00016,23.79191]
[1776916569499,41.57,77691.78,15.4,0.5371,0.00016,23.79191]
[1776916569544,41.57,77691.94,15.4,0.53713,0.00016,23.79182]
[1776916570274,41.58,77679.19,15.4,0.53509,0.00016,23.79896]
[1776916572288,41.58,77674.82,15.4,0.5344,0.00016,23.80127]
[1776916574110,41.58,77673.99,15.4,0.53426,0.00016,23.8017]
[1776916575134,41.58,77672.15,15.4,0.53397,0.00016,23.80264]
[1776916580344,41.58,77675.48,15.4,0.5345,0.00016,23.80092]
[1776916583365,41.58,77680.57,15.4,0.53531,0.00016,23.79822]
[1776916585845,41.58,77679.9,15.4,0.5352,0.00016,23.79859]
[1776916586386,41.58,77680.01,15.4,0.53522,0.00016,23.79853]
[1776916591421,41.58,77682.27,15.4,0.53558,0.00016,23.79348]
[1776916596456,41.58,77686.36,15.4,0.53624,0.00016,23.79121]
[1776916597182,41.58,77686.36,15.4,0.53624,0.00016,23.79121]
[1776916597331,41.58,77686.36,15.4,0.53624,0.00016,23.79121]
[1776916597462,41.58,77691.78,15.4,0.5371,0.00016,23.78811]
[1776916599477,41.58,77697.2,15.4,0.53797,0.00016,23.78489]
[1776916599768,41.58,77697.2,15.4,0.53797,0.00016,23.78489]
[1776916599885,41.58,77697.2,15.4,0.53797,0.00016,23.78489]
[1776916600484,41.58,77702.51,15.4,0.53881,0.00016,23.78163]
[1776916603333,41.58,77705.59,15.4,0.5393,0.00016,23.77969]
[1776916608540,41.58,77701.26,15.4,0.53861,0.00016,23.7824]
[1776916613574,41.58,77701.15,15.4,0.5386,0.00016,23.78246]
[1776916616793,41.58,77701.62,15.4,0.53867,0.00016,23.78217]
[1776916619167,41.58,77706.29,15.4,0.53942,0.00016,23.77922]
[1776916620238,41.58,77707.45,15.4,0.5396,0.00016,23.77848]
[1776916621879,41.58,77713.62,15.4,0.54059,0.00016,23.77443]
[1776916622453,41.58,77713.62,15.4,0.54059,0.00016,23.77443]
[1776916627673,41.58,77716.61,15.4,0.54106,0.00016,23.77242]
[1776916633085,41.58,77719.36,15.4,0.5415,0.00016,23.77054]
[1776916638750,41.58,77720.19,15.4,0.54163,0.00016,23.76997]
[1776916640285,41.58,77720.19,15.4,0.54163,0.00016,23.76997]
[1776916640519,41.58,77720.19,15.4,0.54163,0.00016,23.76997]
[1776916640555,41.58,77720.19,15.4,0.54163,0.00016,23.76997]
[1776916641154,41.58,77720.73,15.4,0.54172,0.00016,23.7696]
[1776916641200,41.58,77726.86,15.4,0.54269,0.00016,23.76528]
[1776916641944,41.58,77731.67,15.4,0.54346,0.00016,23.76178]
[1776916644792,41.58,77723.7,15.4,0.54219,0.00016,23.76753]
[1776916649827,41.58,77724.39,15.4,0.5423,0.00016,23.76705]
[1776916654862,41.58,77728.15,15.4,0.5429,0.00016,23.76054]
[1776916656376,41.58,77728.15,15.4,0.5429,0.00016,23.76054]
[1776916656391,41.58,77728.15,15.4,0.5429,0.00016,23.76054]
[1776916656704,41.58,77727.96,15.4,0.54287,0.00016,23.76068]
[1776916656875,41.58,77734.12,15.4,0.54385,0.00016,23.75617]
[1776916661475,41.59,77736.19,15.4,0.54418,0.00016,23.75463]
[1776916661808,41.59,77736.19,15.4,0.54418,0.00016,23.75464]
[1776916662158,41.59,77736.19,15.4,0.54418,0.00016,23.75464]
[1776916662582,41.59,77736.19,15.4,0.54418,0.00016,23.75464]
[1776916662933,41.59,77736.34,15.4,0.5442,0.00016,23.75453]
[1776916663283,41.59,77736.34,15.4,0.5442,0.00016,23.75453]
[1776916664074,41.59,77736.01,15.4,0.54415,0.00016,23.75478]
[1776916669983,41.59,77735.82,15.4,0.54411,0.00016,23.75494]
[1776916670084,41.6,77735.62,15.4,0.54408,0.00016,23.7551]
[1776916675462,41.6,77738.2,15.4,0.54449,0.00016,23.75315]
[1776916675559,41.6,77739.88,15.4,0.54476,0.00016,23.75187]
[1776916677381,41.6,77740.14,15.4,0.5448,0.00016,23.75167]
[1776916677581,41.59,77740.76,15.4,0.5449,0.00016,23.75119]
[1776916678363,41.59,77750.54,15.4,0.54646,0.00016,23.74347]
[1776916680262,41.59,77754.37,15.4,0.54707,0.00016,23.74036]
[1776916680349,41.59,77758.57,15.4,0.54773,0.00016,23.73687]
[1776916681327,41.59,77758.57,15.4,0.54773,0.00016,23.73687]
[1776916681337,41.59,77758.57,15.4,0.54773,0.00016,23.73687]
[1776916681625,41.59,77758.57,15.4,0.54773,0.00016,23.73687]
[1776916681343,41.59,77769.36,15.4,0.54945,0.00016,23.72761]
[1776916682227,41.59,77779.34,15.4,0.55103,0.00016,23.71866]
[1776916685149,41.59,77775.6,15.4,0.55044,0.00016,23.72206]
[1776916685344,41.59,77775.6,15.4,0.55044,0.00016,23.72206]
[1776916685350,41.59,77770.75,15.4,0.54967,0.00016,23.72639]
[1776916689521,41.59,77769.04,15.4,0.5494,0.00016,23.72789]
[1776916695159,41.59,77767.34,15.4,0.54913,0.00016,23.72939]
[1776916700198,41.59,77770.92,15.4,0.54969,0.00016,23.72625]
[1776916703818,41.59,77771.25,15.4,0.54975,0.00016,23.72596]
[1776916703860,41.59,77771.25,15.4,0.54975,0.00016,23.72596]
[1776916703880,41.59,77771.25,15.4,0.54975,0.00016,23.72596]
[1776916703994,41.59,77771.25,15.4,0.54975,0.00016,23.72596]
[1776916704069,41.59,77771.25,15.4,0.54975,0.00016,23.72596]
[1776916704225,41.59,77778.11,15.4,0.55084,0.00016,23.7198]
[1776916705104,41.59,77778.11,15.4,0.55084,0.00016,23.7198]
[1776916705233,41.59,77783.07,15.4,0.55162,0.00016,23.71523]
[1776916706167,41.59,77783.07,15.4,0.55162,0.00016,23.71523]
[1776916706213,41.59,77783.07,15.4,0.55162,0.00016,23.71523]
[1776916706268,41.59,77783.07,15.4,0.55162,0.00016,23.71523]
[1776916712426,41.59,77781.35,15.4,0.55136,0.00016,23.71295]
[1776916717326,41.59,77778.87,15.4,0.55097,0.00016,23.71522]
[1776916723359,41.58,77774.34,15.4,0.55025,0.00016,23.71931]
[1776916726569,41.58,77773.99,15.4,0.5502,0.00016,23.71962]
[1776916727387,41.58,77767.32,15.4,0.54914,0.00016,23.72551]
[1776916727917,41.58,77767.32,15.4,0.54914,0.00016,23.72551]
[1776916730978,41.58,77764.11,15.4,0.54863,0.00016,23.72828]
[1776916731022,41.58,77764.11,15.4,0.54863,0.00016,23.72828]
[1776916731042,41.58,77764.11,15.4,0.54863,0.00016,23.72828]
[1776916731088,41.58,77764.11,15.4,0.54863,0.00016,23.72828]
[1776916731415,41.58,77754.16,15.4,0.54704,0.00016,23.73664]
[1776916732149,41.58,77754.16,15.4,0.54704,0.00016,23.73664]
[1776916732586,41.58,77746.54,15.4,0.54583,0.00016,23.74278]
[1776916733326,41.58,77746.54,15.4,0.54583,0.00016,23.74278]
[1776916733338,41.58,77746.54,15.4,0.54583,0.00016,23.74278]
[1776916733417,41.58,77746.54,15.4,0.54583,0.00016,23.74278]
[1776916734444,41.58,77752.76,15.4,0.54682,0.00016,23.73779]
[1776916739479,41.59,77755.08,15.4,0.54719,0.00016,23.73589]
[1776916744513,41.59,77758.33,15.4,0.5477,0.00016,23.7332]
[1776916746207,41.59,77759.2,15.4,0.54784,0.00016,23.73247]
[1776916746326,41.59,77759.2,15.4,0.54784,0.00016,23.73247]
[1776916746528,41.59,77760.44,15.4,0.54804,0.00016,23.73143]
[1776916747590,41.59,77760.44,15.4,0.54804,0.00016,23.73143]
[1776916753577,41.59,77761.76,15.4,0.54825,0.00016,23.73033]
[1776916758612,41.59,77763.37,15.4,0.5485,0.00016,23.72897]
[1776916762805,41.59,77763.62,15.4,0.54854,0.00016,23.72876]
[1776916762852,41.59,77763.62,15.4,0.54854,0.00016,23.72876]
[1776916762857,41.59,77763.62,15.4,0.54854,0.00016,23.72876]
[1776916762996,41.59,77763.62,15.4,0.54854,0.00016,23.72876]
[1776916763340,41.59,77763.62,15.4,0.54854,0.00016,23.72876]
[1776916763648,41.59,77754.02,15.4,0.54702,0.00016,23.7368]
[1776916768239,41.59,77752.55,15.4,0.54678,0.00016,23.73801]
[1776916771706,41.59,77744.84,15.4,0.54556,0.00016,23.74033]
[1776916776551,41.59,77744.46,15.4,0.5455,0.00016,23.74062]
[1776916776647,41.59,77744.46,15.4,0.5455,0.00016,23.74062]
[1776916781776,41.59,77744.64,15.4,0.54553,0.00016,23.74046]
[1776916786810,41.59,77744.36,15.4,0.54549,0.00016,23.74067]
[1776916791847,41.58,77745.34,15.4,0.54565,0.00016,23.73989]
[1776916796055,41.58,77744.12,15.4,0.54545,0.00016,23.74084]
[1776916796074,41.58,77744.12,15.4,0.54545,0.00016,23.74084]
[1776916796103,41.58,77744.12,15.4,0.54545,0.00016,23.74084]
[1776916796386,41.58,77744.12,15.4,0.54545,0.00016,23.74084]
[1776916796738,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916796880,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797057,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797111,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797238,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797484,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797565,41.58,77744.93,15.4,0.54558,0.00016,23.7402]
[1776916797627,41.58,77766.12,15.4,0.54895,0.00016,23.7227]
[1776916797969,41.58,77766.12,15.4,0.54895,0.00016,23.7227]
[1776916798355,41.58,77766.12,15.4,0.54895,0.00016,23.7227]
[1776916798370,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916798847,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916798882,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916798905,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916798996,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916799027,41.58,77779.33,15.4,0.55105,0.00016,23.71092]
[1776916800741,41.58,77777.23,15.4,0.55072,0.00016,23.71283]
[1776916800750,41.58,77769.67,15.4,0.54952,0.00016,23.71959]
[1776916800862,41.58,77769.67,15.4,0.54952,0.00016,23.71959]
[1776916801549,41.58,77769.67,15.4,0.54952,0.00016,23.71959]
[1776916801649,41.58,77765.87,15.4,0.54891,0.00016,23.72291]
[1776916802010,41.58,77765.87,15.4,0.54891,0.00016,23.72291]
[1776916802049,41.58,77756.82,15.4,0.54748,0.00016,23.73058]
[1776916803845,41.58,77752.7,15.4,0.54682,0.00016,23.73397]
[1776916803950,41.58,77752.7,15.4,0.54682,0.00016,23.73397]
[1776916804051,41.58,77752.7,15.4,0.54682,0.00016,23.73397]
[1776916804166,41.58,77750.78,15.4,0.54651,0.00016,23.73553]
[1776916805372,41.58,77750.78,15.4,0.54651,0.00016,23.73553]
[1776916805405,41.58,77741.13,15.4,0.54498,0.00016,23.74316]
[1776916808959,41.58,77738.21,15.4,0.54451,0.00016,23.7454]
[1776916810170,41.58,77739.31,15.4,0.54469,0.00016,23.74456]
[1776916810179,41.58,77739.31,15.4,0.54469,0.00016,23.74456]
[1776916810440,41.58,77740.38,15.4,0.54486,0.00016,23.74374]
[1776916810988,41.58,77745.6,15.4,0.54569,0.00016,23.73968]
[1776916813053,41.58,77748.04,15.4,0.54608,0.00016,23.73774]
[1776916813106,41.58,77753.0,15.4,0.54687,0.00016,23.73374]
[1776916817246,41.58,77750.05,15.4,0.5464,0.00016,23.73613]
[1776916817726,41.58,77745.4,15.4,0.54566,0.00016,23.73983]
[1776916823073,41.58,77743.09,15.4,0.54529,0.00016,23.74162]
[1776916825336,41.58,77746.08,15.4,0.54577,0.00016,23.73927]
[1776916831129,41.58,77750.68,15.4,0.54651,0.00016,23.73175]
[1776916833258,41.58,77749.45,15.4,0.54631,0.00016,23.73275]
[1776916835157,41.58,77744.22,15.4,0.54548,0.00016,23.73691]
[1776916840192,41.58,77744.46,15.4,0.54552,0.00016,23.73671]
[1776916844098,41.58,77745.04,15.4,0.54561,0.00016,23.73624]
[1776916844452,41.58,77745.04,15.4,0.54561,0.00016,23.73624]
[1776916844862,41.58,77744.89,15.4,0.54559,0.00016,23.73636]
[1776916845328,41.58,77744.89,15.4,0.54559,0.00016,23.73636]
[1776916845373,41.58,77751.65,15.4,0.54666,0.00016,23.73095]
[1776916846442,41.58,77751.65,15.4,0.54666,0.00016,23.73095]
[1776916846493,41.58,77758.67,15.4,0.54778,0.00016,23.72516]
[1776916852276,41.58,77759.61,15.4,0.54793,0.00016,23.72438]
[1776916857313,41.58,77758.56,15.4,0.54776,0.00016,23.72527]
[1776916863395,41.58,77755.74,15.4,0.54731,0.00016,23.72763]
[1776916863514,41.58,77755.74,15.4,0.54731,0.00016,23.72763]
[1776916863549,41.58,77755.97,15.4,0.54735,0.00016,23.72745]
[1776916864823,41.58,77755.97,15.4,0.54735,0.00016,23.72745]
[1776916864831,41.58,77753.76,15.4,0.54699,0.00016,23.72926]
[1776916866681,41.58,77754.68,15.4,0.54714,0.00016,23.7285]
[1776916866782,41.58,77756.39,15.4,0.54742,0.00016,23.72707]
[1776916867386,41.58,77750.53,15.4,0.54648,0.00016,23.73186]
[1776916868455,41.58,77750.53,15.4,0.54648,0.00016,23.73186]
[1776916868502,41.58,77748.47,15.4,0.54616,0.00016,23.73352]
[1776916872080,41.57,77747.56,15.4,0.54601,0.00016,23.73424]
[1776916872217,41.57,77747.56,15.4,0.54601,0.00016,23.73424]
[1776916872239,41.57,77747.56,15.4,0.54601,0.00016,23.73424]
[1776916872421,41.57,77741.79,15.4,0.54509,0.00016,23.73877]
[1776916874436,41.57,77736.64,15.4,0.54427,0.00016,23.74271]
[1776916877129,41.57,77736.27,15.4,0.54422,0.00016,23.74299]
[1776916877501,41.57,77736.27,15.4,0.54422,0.00016,23.74299]
[1776916879742,41.57,77735.24,15.4,0.54405,0.00016,23.74377]
[1776916879757,41.57,77735.24,15.4,0.54405,0.00016,23.74377]
[1776916880052,41.57,77735.88,15.4,0.54415,0.00016,23.74329]
[1776916880479,41.57,77742.16,15.4,0.54515,0.00016,23.73848]
[1776916884719,41.57,77745.74,15.4,0.54572,0.00016,23.73568]
[1776916884729,41.57,77745.74,15.4,0.54572,0.00016,23.73568]
[1776916884804,41.57,77745.74,15.4,0.54572,0.00016,23.73568]
[1776916884823,41.57,77745.74,15.4,0.54572,0.00016,23.73568]
[1776916885515,41.57,77739.34,15.4,0.54471,0.00016,23.74065]
[1776916888089,41.57,77736.37,15.4,0.54423,0.00016,23.74291]
[1776916889502,41.57,77735.72,15.4,0.54413,0.00016,23.7434]
[1776916894577,41.57,77734.08,15.4,0.54387,0.00016,23.74079]
[1776916895228,41.57,77734.08,15.4,0.54387,0.00016,23.74079]
[1776916899663,41.58,77740.77,15.4,0.54494,0.00016,23.73572]
[1776916900620,41.58,77734.04,15.4,0.54386,0.00016,23.74083]
[1776916901432,41.58,77734.04,15.4,0.54386,0.00016,23.74083]
[1776916901438,41.58,77734.04,15.4,0.54386,0.00016,23.74083]
[1776916901627,41.58,77726.08,15.4,0.5426,0.00016,23.74664]
[1776916903390,41.58,77724.28,15.4,0.54231,0.00016,23.74792]
[1776916903632,41.58,77724.28,15.4,0.54231,0.00016,23.74792]
[1776916903795,41.58,77719.72,15.4,0.54158,0.00016,23.75112]
[1776916904647,41.58,77714.0,15.4,0.54067,0.00016,23.75501]
[1776916905326,41.58,77714.0,15.4,0.54067,0.00016,23.75501]
[1776916907669,41.58,77703.4,15.4,0.53898,0.00016,23.76188]
[1776916908903,41.58,77703.4,15.4,0.53898,0.00016,23.76188]
[1776916909584,41.58,77703.33,15.4,0.53897,0.00016,23.76193]
[1776916914163,41.57,77708.54,15.4,0.5398,0.00016,23.7586]
[1776916916733,41.57,77703.29,15.4,0.53896,0.00016,23.76194]
[1776916921769,41.57,77705.57,15.4,0.53933,0.00016,23.7605]
[1776916926804,41.57,77707.74,15.4,0.53967,0.00016,23.7591]
[1776916929160,41.57,77707.15,15.4,0.53958,0.00016,23.75948]
[1776916929181,41.57,77707.15,15.4,0.53958,0.00016,23.75948]
[1776916929282,41.57,77707.15,15.4,0.53958,0.00016,23.75948]
[1776916929430,41.57,77707.15,15.4,0.53958,0.00016,23.75948]
[1776916929512,41.57,77707.15,15.4,0.53958,0.00016,23.75948]
[1776916929825,41.57,77718.67,15.4,0.54142,0.00016,23.75181]
[1776916931839,41.57,77725.8,15.4,0.54255,0.00016,23.74682]
[1776916934399,41.57,77727.39,15.4,0.54281,0.00016,23.74569]
[1776916934860,41.57,77720.56,15.4,0.54172,0.00016,23.75052]
[1776916937881,41.57,77715.56,15.4,0.54092,0.00016,23.75394]
[1776916940094,41.57,77715.35,15.4,0.54089,0.00016,23.75409]
[1776916940497,41.57,77715.35,15.4,0.54089,0.00016,23.75409]
[1776916940586,41.57,77715.35,15.4,0.54089,0.00016,23.75409]
[1776916940664,41.57,77715.35,15.4,0.54089,0.00016,23.75409]
[1776916941277,41.57,77711.18,15.4,0.54022,0.00016,23.75687]
[1776916944850,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916944854,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916944895,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916944922,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916944956,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916944974,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945159,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945396,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945447,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945555,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945718,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945749,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945899,41.57,77713.57,15.4,0.5406,0.00016,23.75528]
[1776916945949,41.57,77750.83,15.4,0.54654,0.00016,23.72777]
[1776916946362,41.57,77750.83,15.4,0.54654,0.00016,23.72777]
[1776916946739,41.57,77750.83,15.4,0.54654,0.00016,23.72777]
[1776916946955,41.57,77746.22,15.4,0.54581,0.00016,23.73146]
[1776916947342,41.57,77746.22,15.4,0.54581,0.00016,23.73146]
[1776916949188,41.58,77741.31,15.4,0.54502,0.00016,23.73531]
[1776916950158,41.58,77741.24,15.4,0.54501,0.00016,23.73537]
[1776916951443,41.58,77741.24,15.4,0.54501,0.00016,23.73537]
[1776916957025,41.58,77742.87,15.4,0.54527,0.00016,23.7303]
[1776916959039,41.58,77749.35,15.4,0.5463,0.00016,23.72517]
[1776916960380,41.58,77749.35,15.4,0.5463,0.00016,23.72517]
[1776916960481,41.58,77749.77,15.4,0.54637,0.00016,23.72483]
[1776916962829,41.58,77752.35,15.4,0.54678,0.00016,23.72274]
[1776916962875,41.58,77751.63,15.4,0.54666,0.00016,23.72333]
[1776916964074,41.58,77746.11,15.4,0.54579,0.00016,23.72775]
[1776916965343,41.58,77746.11,15.4,0.54579,0.00016,23.72775]
[1776916965352,41.58,77746.11,15.4,0.54579,0.00016,23.72775]
[1776916971551,41.58,77743.73,15.4,0.54541,0.00016,23.72961]
[1776916971750,41.58,77743.73,15.4,0.54541,0.00016,23.72961]
[1776916972130,41.58,77728.92,15.4,0.54305,0.00016,23.74077]
[1776916973130,41.58,77728.92,15.4,0.54305,0.00016,23.74077]
[1776916973137,41.58,77722.55,15.4,0.54204,0.00016,23.74532]
[1776916978172,41.58,77720.28,15.4,0.54167,0.00016,23.74691]
[1776916980645,41.58,77719.46,15.4,0.54154,0.00016,23.74748]
[1776916980849,41.58,77719.46,15.4,0.54154,0.00016,23.74748]
[1776916981444,41.58,77720.45,15.4,0.5417,0.00016,23.74679]
[1776916981634,41.58,77720.45,15.4,0.5417,0.00016,23.74679]
[1776916981748,41.58,77720.45,15.4,0.5417,0.00016,23.74679]
[1776916981850,41.58,77725.34,15.4,0.54248,0.00016,23.74336]
[1776916982096,41.58,77725.34,15.4,0.54248,0.00016,23.74336]
[1776916982546,41.58,77725.34,15.4,0.54248,0.00016,23.74336]
[1776916982604,41.58,77734.67,15.4,0.54397,0.00016,23.73655]
[1776916984214,41.58,77726.41,15.4,0.54265,0.00016,23.7426]
[1776916987234,41.58,77736.1,15.4,0.54419,0.00016,23.73549]
[1776916992270,41.59,77734.7,15.4,0.54397,0.00016,23.73656]
[1776916997304,41.59,77733.56,15.4,0.54378,0.00016,23.73743]
[1776917002340,41.6,77734.36,15.4,0.54391,0.00016,23.73685]
[1776917007374,41.6,77734.2,15.4,0.54388,0.00016,23.73698]
[1776917012410,41.6,77734.02,15.4,0.54385,0.00016,23.73328]
[1776917017445,41.6,77734.47,15.4,0.54392,0.00016,23.73296]
[1776917022480,41.6,77734.75,15.4,0.54397,0.00016,23.73276]
[1776917027514,41.61,77734.45,15.4,0.54392,0.00016,23.73299]
[1776917032550,41.61,77733.99,15.4,0.54384,0.00016,23.73334]
[1776917033357,41.61,77733.99,15.4,0.54384,0.00016,23.73334]
[1776917033492,41.61,77733.99,15.4,0.54384,0.00016,23.73334]
[1776917036125,41.61,77735.86,15.4,0.54414,0.00016,23.73195]
[1776917036546,41.61,77735.86,15.4,0.54414,0.00016,23.73195]
[1776917041613,41.61,77732.32,15.4,0.54357,0.00016,23.7346]
[1776917045813,41.61,77734.0,15.4,0.54384,0.00016,23.73336]
[1776917045861,41.61,77734.0,15.4,0.54384,0.00016,23.73336]
[1776917045898,41.61,77734.0,15.4,0.54384,0.00016,23.73336]
[1776917045997,41.61,77734.0,15.4,0.54384,0.00016,23.73336]
[1776917046006,41.61,77734.75,15.4,0.54396,0.00016,23.7328]
[1776917046435,41.61,77734.75,15.4,0.54396,0.00016,23.7328]
[1776917046891,41.61,77748.42,15.4,0.54614,0.00016,23.72223]
[1776917047655,41.61,77754.73,15.4,0.54714,0.00016,23.71712]
[1776917048208,41.61,77754.73,15.4,0.54714,0.00016,23.71712]
[1776917048239,41.61,77754.73,15.4,0.54714,0.00016,23.71712]
[1776917048489,41.61,77754.73,15.4,0.54714,0.00016,23.71712]
[1776917048662,41.61,77751.82,15.4,0.54668,0.00016,23.71949]
[1776917051396,41.61,77749.81,15.4,0.54636,0.00016,23.7211]
[1776917057725,41.6,77745.22,15.4,0.54564,0.00016,23.7247]
[1776917059904,41.6,77746.26,15.4,0.5458,0.00016,23.72387]
[1776917059953,41.6,77746.41,15.4,0.54583,0.00016,23.72375]
[1776917061119,41.6,77746.87,15.4,0.5459,0.00016,23.72339]
[1776917061753,41.6,77744.86,15.4,0.54558,0.00016,23.72497]
[1776917063675,41.6,77744.64,15.4,0.54555,0.00016,23.72514]
[1776917063715,41.6,77744.64,15.4,0.54555,0.00016,23.72514]
[1776917064774,41.6,77735.2,15.4,0.54404,0.00016,23.73238]
[1776917065955,41.6,77735.2,15.4,0.54404,0.00016,23.73238]
[1776917065968,41.6,77735.2,15.4,0.54404,0.00016,23.73238]
[1776917066052,41.6,77736.81,15.4,0.5443,0.00016,23.73118]
[1776917066788,41.6,77746.0,15.4,0.54576,0.00016,23.72407]
[1776917069504,41.6,77748.88,15.4,0.54622,0.00016,23.72177]
[1776917069682,41.6,77748.88,15.4,0.54622,0.00016,23.72177]
[1776917069809,41.59,77747.31,15.4,0.54597,0.00016,23.72302]
[1776917071387,41.59,77744.82,15.4,0.54558,0.00016,23.72498]
[1776917076858,41.59,77740.24,15.4,0.54486,0.00016,23.72468]
[1776917081456,41.59,77738.91,15.4,0.54465,0.00016,23.72568]
[1776917081472,41.59,77738.91,15.4,0.54465,0.00016,23.72568]
[1776917081487,41.59,77738.91,15.4,0.54465,0.00016,23.72568]
[1776917081936,41.59,77738.91,15.4,0.54465,0.00016,23.72568]
[1776917082112,41.59,77738.91,15.4,0.54465,0.00016,23.72568]
[1776917082900,41.58,77745.02,15.4,0.54562,0.00016,23.72094]
[1776917086129,41.58,77746.17,15.4,0.54581,0.00016,23.72002]
[1776917086236,41.58,77746.17,15.4,0.54581,0.00016,23.72002]
[1776917086318,41.58,77746.17,15.4,0.54581,0.00016,23.72002]
[1776917086928,41.58,77741.88,15.4,0.54512,0.00016,23.72338]
[1776917091963,41.58,77738.66,15.4,0.54461,0.00016,23.72585]
[1776917096998,41.58,77735.7,15.4,0.54414,0.00016,23.7281]
[1776917098263,41.58,77736.28,15.4,0.54423,0.00016,23.72766]
[1776917098274,41.58,77736.28,15.4,0.54423,0.00016,23.72766]
[1776917098319,41.58,77736.28,15.4,0.54423,0.00016,23.72766]
[1776917098362,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098395,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098498,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098546,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098589,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098630,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098694,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917098886,41.58,77736.28,15.7,0.54423,0.00016,23.72766]
[1776917099015,41.58,77776.96,15.7,0.55071,0.00016,23.69384]
[1776917099297,41.58,77776.96,15.7,0.55071,0.00016,23.69384]
[1776917099351,41.58,77776.96,15.7,0.55071,0.00016,23.69384]
[1776917099515,41.58,77776.96,15.7,0.55071,0.00016,23.69384]
[1776917099789,41.58,77776.96,15.7,0.55071,0.00016,23.69384]
[1776917100026,41.58,77785.68,15.7,0.55209,0.00016,23.68577]
[1776917100401,41.58,77785.68,15.7,0.55209,0.00016,23.68577]
[1776917100801,41.58,77785.68,15.7,0.55209,0.00016,23.68577]
[1776917101029,41.58,77775.71,15.7,0.55051,0.00016,23.69496]
[1776917101316,41.58,77775.71,15.7,0.55051,0.00016,23.69496]
[1776917102566,41.58,77772.95,15.7,0.55007,0.00016,23.69744]
[1776917106126,41.58,77766.98,15.7,0.54912,0.00016,23.70271]
[1776917106543,41.58,77768.24,15.7,0.54932,0.00016,23.70162]
[1776917112115,41.58,77766.29,15.7,0.54901,0.00016,23.70333]
[1776917112159,41.58,77766.29,15.7,0.54901,0.00016,23.70333]
[1776917115321,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917115383,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917115471,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917115637,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917115683,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917116044,41.58,77767.16,15.7,0.54915,0.00016,23.70258]
[1776917116145,41.59,77736.28,15.7,0.54423,0.00016,23.72767]
[1776917116546,41.59,77736.28,15.7,0.54423,0.00016,23.72767]
[1776917117039,41.59,77736.28,15.7,0.54423,0.00016,23.72767]
[1776917117150,41.59,77721.36,15.7,0.54185,0.00016,23.7385]
[1776917117867,41.59,77721.36,15.7,0.54185,0.00016,23.7385]
[1776917118077,41.58,77721.36,15.7,0.54185,0.00016,23.73849]
[1776917122564,41.58,77721.87,15.7,0.54193,0.00016,23.73814]
[1776917125442,41.59,77721.96,15.7,0.54195,0.00016,23.73808]
[1776917125445,41.59,77721.96,15.7,0.54195,0.00016,23.73808]
[1776917127220,41.59,77728.86,15.7,0.54305,0.00016,23.73316]
[1776917131053,41.58,77732.29,15.7,0.54359,0.00016,23.73065]
[1776917133799,41.58,77733.95,15.7,0.54386,0.00016,23.72557]
[1776917133825,41.58,77733.95,15.7,0.54386,0.00016,23.72557]
[1776917134796,41.58,77739.46,15.7,0.54474,0.00016,23.7214]
[1776917136292,41.58,77741.38,15.7,0.54505,0.00016,23.71992]
[1776917136539,41.58,77742.65,15.7,0.54525,0.00016,23.71894]
[1776917139304,41.58,77748.34,15.7,0.54616,0.00016,23.71445]
[1776917143109,41.58,77750.58,15.7,0.54651,0.00016,23.71265]
[1776917143125,41.58,77749.75,15.7,0.54638,0.00016,23.71332]
[1776917144058,41.58,77749.75,15.7,0.54638,0.00016,23.71332]
[1776917145059,41.58,77746.92,15.7,0.54593,0.00016,23.71558]
[1776917145161,41.58,77741.82,15.7,0.54512,0.00016,23.71959]
[1776917150380,41.58,77743.07,15.7,0.54532,0.00016,23.71862]
[1776917151770,41.58,77743.07,15.7,0.54532,0.00016,23.71862]
[1776917151790,41.58,77743.07,15.7,0.54532,0.00016,23.71862]
[1776917151806,41.58,77743.07,15.7,0.54532,0.00016,23.71862]
[1776917151864,41.58,77742.73,15.7,0.54526,0.00016,23.71888]
[1776917152813,41.58,77735.19,15.7,0.54406,0.00016,23.72464]
[1776917156852,41.58,77731.32,15.7,0.54344,0.00016,23.72752]
[1776917158514,41.58,77728.98,15.7,0.54307,0.00016,23.72922]
[1776917159138,41.58,77728.98,15.7,0.54307,0.00016,23.72922]
[1776917160524,41.58,77730.12,15.7,0.54325,0.00016,23.72839]
[1776917162467,41.58,77737.1,15.7,0.54437,0.00016,23.7232]
[1776917167053,41.58,77737.8,15.7,0.54448,0.00016,23.72266]
[1776917167501,41.58,77729.11,15.7,0.54309,0.00016,23.72912]
[1776917169074,41.58,77729.11,15.7,0.54309,0.00016,23.72912]
[1776917169467,41.58,77726.65,15.7,0.5427,0.00016,23.7309]
[1776917174551,41.58,77729.34,15.7,0.54313,0.00016,23.72895]
[1776917175332,41.58,77729.34,15.7,0.54313,0.00016,23.72895]
[1776917177572,41.58,77720.0,15.7,0.54164,0.00016,23.73559]
[1776917182606,41.58,77724.49,15.7,0.54236,0.00016,23.73245]
[1776917187641,41.58,77725.24,15.7,0.54248,0.00016,23.73192]
[1776917192677,41.59,77725.71,15.7,0.54255,0.00016,23.72775]
[1776917193232,41.59,77725.71,15.7,0.54255,0.00016,23.72775]
[1776917199725,41.59,77726.14,15.7,0.54262,0.00016,23.72745]
[1776917202746,41.59,77721.3,15.7,0.54185,0.00016,23.73087]
[1776917207782,41.59,77719.44,15.7,0.54155,0.00016,23.73216]
[1776917210780,41.59,77719.5,15.7,0.54156,0.00016,23.73212]
[1776917210836,41.59,77719.5,15.7,0.54156,0.00016,23.73212]
[1776917211376,41.59,77719.46,15.7,0.54156,0.00016,23.73215]
[1776917211816,41.59,77707.95,15.7,0.53972,0.00016,23.73984]
[1776917212848,41.59,77707.95,15.7,0.53972,0.00016,23.73984]
[1776917213337,41.59,77710.21,15.7,0.54008,0.00016,23.73837]
[1776917215844,41.59,77717.55,15.7,0.54125,0.00016,23.73346]
[1776917220879,41.59,77717.59,15.7,0.54126,0.00016,23.73344]
[1776917222731,41.59,77718.21,15.7,0.54136,0.00016,23.73301]
[1776917222733,41.59,77718.21,15.7,0.54136,0.00016,23.73301]
[1776917223502,41.59,77721.98,15.7,0.54196,0.00016,23.7304]
[1776917223900,41.59,77728.48,15.7,0.54299,0.00016,23.72578]
[1776917224493,41.59,77728.48,15.7,0.54299,0.00016,23.72578]
[1776917224555,41.59,77728.48,15.7,0.54299,0.00016,23.72578]
[1776917225851,41.59,77727.06,15.7,0.54277,0.00016,23.72681]
[1776917226779,41.59,77730.78,15.7,0.54336,0.00016,23.72411]
[1776917226921,41.59,77737.67,15.7,0.54446,0.00016,23.71896]
[1776917227399,41.59,77737.67,15.7,0.54446,0.00016,23.71896]
[1776917227435,41.59,77737.67,15.7,0.54446,0.00016,23.71896]
[1776917227928,41.59,77738.87,15.7,0.54465,0.00016,23.71805]
[1776917229705,41.59,77739.82,15.7,0.5448,0.00016,23.71732]
[1776917229747,41.59,77739.82,15.7,0.5448,0.00016,23.71732]
[1776917229779,41.59,77739.82,15.7,0.5448,0.00016,23.71732]
[1776917230189,41.59,77739.82,15.7,0.5448,0.00016,23.71732]
[1776917229941,41.59,77737.15,15.7,0.54437,0.00016,23.71935]
[1776917230949,41.59,77729.62,15.7,0.54317,0.00016,23.72495]
[1776917231462,41.59,77729.62,15.7,0.54317,0.00016,23.72495]
[1776917233970,41.59,77739.54,15.7,0.54476,0.00016,23.71753]
[1776917237261,41.59,77739.77,15.7,0.54479,0.00016,23.71735]
[1776917243351,41.59,77740.58,15.7,0.54492,0.00016,23.71671]
[1776917246258,41.59,77740.58,15.7,0.54492,0.00016,23.71671]
[1776917246069,41.59,77740.8,15.7,0.54496,0.00016,23.71654]
[1776917246298,41.59,77740.8,15.7,0.54496,0.00016,23.71654]
[1776917247076,41.58,77737.22,15.7,0.54439,0.00016,23.71927]
[1776917252110,41.58,77734.53,15.7,0.54397,0.00016,23.71744]
[1776917257146,41.58,77733.14,15.7,0.54375,0.00016,23.71847]
[1776917259672,41.58,77732.26,15.7,0.54361,0.00016,23.71911]
[1776917260167,41.58,77733.57,15.7,0.54382,0.00016,23.71814]
[1776917265201,41.58,77736.43,15.7,0.54428,0.00016,23.71598]
[1776917270237,41.57,77736.37,15.7,0.54427,0.00016,23.71602]
[1776917272060,41.57,77735.82,15.7,0.54418,0.00016,23.71643]
[1776917272069,41.57,77735.82,15.7,0.54418,0.00016,23.71643]
[1776917272080,41.57,77735.82,15.7,0.54418,0.00016,23.71643]
[1776917272218,41.57,77735.82,15.7,0.54418,0.00016,23.71643]
[1776917274264,41.57,77746.09,15.7,0.54582,0.00016,23.70849]
[1776917277052,41.57,77745.83,15.7,0.54578,0.00016,23.70869]
[1776917277123,41.57,77745.83,15.7,0.54578,0.00016,23.70869]
[1776917282323,41.57,77743.44,15.7,0.5454,0.00016,23.71056]
[1776917284766,41.57,77743.41,15.7,0.54539,0.00016,23.71058]
[1776917284837,41.57,77743.41,15.7,0.54539,0.00016,23.71058]
[1776917292392,41.57,77747.65,15.7,0.54607,0.00016,23.70721]
[1776917296914,41.56,77747.44,15.7,0.54604,0.00016,23.70737]
[1776917297321,41.56,77747.44,15.7,0.54604,0.00016,23.70737]
[1776917297329,41.56,77747.44,15.7,0.54604,0.00016,23.70737]
[1776917297272,41.56,77747.72,15.7,0.54608,0.00016,23.70715]
[1776917297354,41.56,77747.72,15.7,0.54608,0.00016,23.70715]
[1776917297428,41.56,77759.49,15.7,0.54796,0.00016,23.69748]
[1776917299088,41.57,77764.01,15.7,0.54868,0.00016,23.69364]
[1776917300879,41.57,77764.47,15.7,0.54875,0.00016,23.69324]
[1776917304226,41.57,77766.65,15.7,0.5491,0.00016,23.69137]
[1776917306424,41.57,77769.03,15.7,0.54947,0.00016,23.68929]
[1776917310455,41.57,77768.88,15.7,0.54945,0.00016,23.68944]
[1776917310524,41.57,77768.88,15.7,0.54945,0.00016,23.68944]
[1776917310579,41.57,77768.88,15.7,0.54945,0.00016,23.68944]
[1776917311632,41.57,77772.48,15.7,0.55002,0.00016,23.68625]
[1776917311647,41.57,77783.47,15.7,0.55177,0.00016,23.67236]
[1776917312360,41.57,77783.47,15.7,0.55177,0.00016,23.67236]
[1776917314550,41.57,77791.11,15.7,0.55299,0.00016,23.66511]
[1776917315730,41.57,77791.11,15.7,0.55299,0.00016,23.66511]
[1776917315936,41.57,77798.28,15.7,0.55413,0.00016,23.6581]
[1776917317748,41.57,77798.71,15.7,0.5542,0.00016,23.65768]
[1776917317835,41.57,77793.1,15.7,0.55331,0.00016,23.66318]
[1776917318744,41.57,77785.74,15.7,0.55214,0.00016,23.67022]
[1776917324619,41.57,77783.39,15.7,0.55177,0.00016,23.67241]
[1776917326326,41.57,77783.39,15.7,0.55177,0.00016,23.67241]
[1776917329023,41.57,77781.66,15.7,0.55149,0.00016,23.67402]
[1776917333628,41.57,77786.33,15.7,0.55223,0.00016,23.66964]
[1776917334174,41.57,77786.33,15.7,0.55223,0.00016,23.66964]
[1776917336086,41.56,77783.06,15.7,0.55172,0.00016,23.6727]
[1776917336196,41.56,77783.06,15.7,0.55172,0.00016,23.6727]
[1776917336311,41.56,77783.06,15.7,0.55172,0.00016,23.6727]
[1776917337224,41.56,77781.46,15.7,0.55146,0.00016,23.67418]
[1776917337325,41.56,77792.31,15.7,0.55319,0.00016,23.6639]
[1776917341184,41.56,77793.87,15.7,0.55344,0.00016,23.66239]
[1776917342746,41.56,77799.78,15.7,0.55437,0.00016,23.65656]
[1776917343611,41.56,77799.78,15.7,0.55437,0.00016,23.65656]
[1776917348788,41.56,77800.02,15.7,0.55441,0.00016,23.65633]
[1776917353823,41.57,77798.55,15.7,0.55418,0.00016,23.6578]
[1776917358858,41.57,77799.27,15.7,0.55429,0.00016,23.65709]
[1776917363421,41.57,77798.56,15.7,0.55418,0.00016,23.65779]
[1776917363550,41.57,77798.56,15.7,0.55418,0.00016,23.65779]
[1776917363896,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917364861,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917364889,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917364903,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917364911,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917364977,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917365073,41.57,77792.8,15.7,0.55326,0.00016,23.66344]
[1776917365451,41.57,77788.84,15.7,0.55263,0.00016,23.66725]
[1776917366162,41.57,77788.84,15.7,0.55263,0.00016,23.66725]
[1776917366209,41.57,77801.69,15.7,0.55468,0.00016,23.65467]
[1776917368110,41.57,77799.38,15.7,0.55431,0.00016,23.65698]
[1776917369945,41.57,77799.21,15.7,0.55428,0.00016,23.65715]
[1776917372574,41.57,77799.31,15.7,0.5543,0.00016,23.65319]
[1776917372966,41.57,77794.13,15.7,0.55348,0.00016,23.65829]
[1776917377597,41.57,77795.72,15.7,0.55373,0.00016,23.65674]
[1776917377646,41.57,77795.72,15.7,0.55373,0.00016,23.65674]
[1776917379096,41.57,77796.61,15.7,0.55388,0.00016,23.65586]
[1776917379270,41.57,77796.61,15.7,0.55388,0.00016,23.65586]
[1776917379695,41.57,77796.25,15.7,0.55382,0.00016,23.65622]
[1776917380015,41.57,77801.43,15.7,0.55464,0.00016,23.65108]
[1776917385050,41.57,77798.55,15.7,0.55418,0.00016,23.65396]
[1776917390085,41.57,77799.68,15.7,0.55436,0.00016,23.65284]
[1776917392294,41.57,77800.25,15.7,0.55445,0.00016,23.65228]
[1776917392644,41.57,77800.55,15.7,0.5545,0.00016,23.65198]
[1776917397405,41.57,77801.17,15.7,0.5546,0.00016,23.65137]
[1776917398167,41.57,77801.06,15.7,0.55458,0.00016,23.65148]
[1776917398517,41.57,77803.88,15.7,0.55503,0.00016,23.64865]
[1776917400303,41.57,77806.66,15.7,0.55547,0.00016,23.64582]
[1776917401603,41.57,77809.34,15.7,0.55589,0.00016,23.64307]
[1776917402169,41.57,77815.12,15.7,0.55681,0.00016,23.63705]
[1776917407219,41.57,77815.88,15.7,0.55693,0.00016,23.63626]
[1776917408015,41.57,77820.15,15.7,0.55761,0.00016,23.63172]
[1776917408215,41.57,77825.13,15.7,0.5584,0.00016,23.62633]
[1776917408876,41.57,77825.13,15.7,0.5584,0.00016,23.62633]
[1776917412585,41.57,77824.68,15.7,0.55833,0.00016,23.62682]
[1776917413250,41.57,77826.63,15.7,0.55863,0.00016,23.62468]
[1776917416541,41.57,77827.25,15.7,0.55873,0.00016,23.62399]
[1776917418702,41.57,77829.05,15.7,0.55902,0.00016,23.62197]
[1776917419108,41.57,77829.05,15.7,0.55902,0.00016,23.62197]
[1776917419123,41.57,77829.05,15.7,0.55902,0.00016,23.62197]
[1776917419292,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917419831,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917420030,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917420047,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917420105,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917420156,41.56,77840.15,15.7,0.56079,0.00016,23.60944]
[1776917420318,41.57,77854.88,15.7,0.56312,0.00016,23.59213]
[1776917421138,41.57,77854.88,15.7,0.56312,0.00016,23.59213]
[1776917421325,41.56,77860.84,15.7,0.56406,0.00016,23.58489]
[1776917423602,41.56,77862.62,15.7,0.56434,0.00016,23.58269]
[1776917424903,41.56,77863.42,15.7,0.56447,0.00016,23.5817]
[1776917426419,41.56,77862.94,15.7,0.5644,0.00016,23.58228]
[1776917428231,41.56,77862.74,15.7,0.56437,0.00016,23.58251]
[1776917429302,41.56,77862.22,15.7,0.56428,0.00016,23.58315]
[1776917430687,41.56,77862.33,15.7,0.5643,0.00016,23.583]
[1776917436432,41.56,77863.38,15.7,0.56448,0.00016,23.57779]
[1776917437859,41.56,77862.97,15.7,0.56442,0.00016,23.57829]
[1776917439154,41.56,77861.86,15.7,0.56424,0.00016,23.57965]
[1776917445496,41.55,77865.51,15.7,0.56482,0.00016,23.5751]
[1776917450531,41.55,77867.1,15.7,0.56508,0.00016,23.57309]
[1776917456479,41.55,77868.05,15.7,0.56523,0.00016,23.57189]
[1776917458326,41.55,77866.92,15.7,0.56505,0.00016,23.5733]
[1776917458384,41.55,77855.95,15.7,0.56332,0.00016,23.58677]
[1776917462156,41.55,77852.53,15.7,0.56278,0.00016,23.59087]
[1776917462453,41.55,77852.53,15.7,0.56278,0.00016,23.59087]
[1776917462547,41.55,77850.73,15.7,0.56249,0.00016,23.59301]
[1776917462706,41.55,77850.73,15.7,0.56249,0.00016,23.59301]
[1776917462807,41.55,77838.82,15.7,0.5606,0.00016,23.6069]
[1776917464325,41.55,77838.82,15.7,0.5606,0.00016,23.6069]
[1776917464425,41.54,77836.08,15.7,0.56017,0.00016,23.60999]
[1776917464629,41.54,77844.23,15.7,0.56146,0.00016,23.60062]
[1776917465635,41.54,77850.74,15.7,0.5625,0.00016,23.59296]
[1776917467343,41.54,77850.74,15.7,0.5625,0.00016,23.59296]
[1776917472685,41.54,77849.29,15.7,0.56227,0.00016,23.59466]
[1776917476418,41.54,77845.56,15.7,0.56168,0.00016,23.59905]
[1776917479734,41.54,77837.52,15.7,0.5604,0.00016,23.60833]
[1776917482177,41.54,77836.14,15.7,0.56018,0.00016,23.60991]
[1776917482178,41.54,77836.42,15.7,0.56023,0.00016,23.60959]
[1776917484084,41.54,77833.83,15.7,0.55982,0.00016,23.61252]
[1776917485713,41.54,77835.16,15.7,0.56003,0.00016,23.61102]
[1776917486328,41.54,77835.16,15.7,0.56003,0.00016,23.61102]
[1776917486427,41.54,77834.42,15.7,0.55991,0.00016,23.61187]
[1776917486785,41.54,77853.08,15.7,0.56287,0.00016,23.59017]
[1776917488172,41.54,77853.67,15.7,0.56296,0.00016,23.58946]
[1776917488963,41.54,77853.67,15.7,0.56296,0.00016,23.58946]
[1776917488977,41.54,77857.99,15.7,0.56365,0.00016,23.58424]
[1776917489806,41.54,77866.48,15.7,0.56499,0.00016,23.57378]
[1776917491154,41.54,77866.48,15.7,0.56499,0.00016,23.57378]
[1776917491545,41.54,77866.08,15.7,0.56494,0.00016,23.57039]
[1776917491963,41.54,77870.72,15.7,0.56567,0.00016,23.56457]
[1776917493823,41.54,77873.34,15.7,0.56608,0.00016,23.56124]
[1776917495302,41.54,77873.31,15.7,0.56608,0.00016,23.56128]
[1776917495335,41.54,77873.31,15.7,0.56608,0.00016,23.56128]
[1776917495342,41.54,77873.31,15.7,0.56608,0.00016,23.56128]
[1776917495572,41.54,77876.24,15.7,0.56654,0.00016,23.55753]
[1776917496484,41.54,77883.95,15.7,0.56776,0.00016,23.54752]
[1776917497131,41.54,77889.47,15.7,0.56863,0.00016,23.54022]
[1776917499335,41.54,77891.95,15.7,0.56903,0.00016,23.5369]
[1776917499354,41.54,77893.97,15.7,0.56934,0.00016,23.53419]
[1776917503278,41.54,77893.75,15.7,0.56931,0.00016,23.53451]
[1776917503312,41.54,77893.75,15.7,0.56931,0.00016,23.53451]
[1776917506493,41.55,77889.19,15.7,0.56858,0.00016,23.54065]
[1776917507678,41.55,77887.9,15.7,0.56838,0.00016,23.54239]
[1776917509984,41.55,77888.4,15.7,0.56846,0.00016,23.54173]
[1776917515988,41.55,77882.01,15.7,0.56744,0.00016,23.55019]
[1776917521023,41.55,77878.47,15.7,0.56688,0.00016,23.55479]
[1776917525051,41.55,77883.1,15.7,0.56761,0.00016,23.54876]
[1776917526663,41.55,77884.62,15.7,0.56785,0.00016,23.54677]
[1776917529824,41.55,77886.72,15.7,0.56819,0.00016,23.54401]
[1776917530773,41.55,77886.99,15.7,0.56823,0.00016,23.54365]
[1776917531083,41.55,77886.99,15.7,0.56823,0.00016,23.54365]
[1776917531097,41.55,77887.41,15.7,0.56829,0.00016,23.5431]
[1776917532104,41.55,77894.42,15.7,0.5694,0.00016,23.53372]
[1776917532800,41.55,77894.42,15.7,0.5694,0.00016,23.53372]
[1776917532921,41.55,77894.42,15.7,0.5694,0.00016,23.53372]
[1776917533111,41.55,77898.71,15.7,0.57008,0.00016,23.52789]
[1776917534118,41.55,77894.38,15.7,0.56939,0.00016,23.53379]
[1776917534769,41.55,77894.38,15.7,0.56939,0.00016,23.53379]
[1776917535105,41.55,77894.38,15.7,0.56939,0.00016,23.53379]
[1776917535358,41.55,77894.38,15.7,0.56939,0.00016,23.53379]
[1776917535377,41.55,77894.38,15.7,0.56939,0.00016,23.53379]
[1776917536132,41.55,77888.48,15.7,0.56846,0.00016,23.54169]
[1776917537464,41.55,77888.48,15.7,0.56846,0.00016,23.54169]
[1776917537533,41.55,77886.2,15.7,0.5681,0.00016,23.54471]
[1776917541166,41.55,77881.6,15.7,0.56738,0.00016,23.55074]
[1776917544183,41.55,77882.75,15.7,0.56756,0.00016,23.54924]
[1776917544198,41.55,77882.75,15.7,0.56756,0.00016,23.54924]
[1776917547573,41.55,77880.69,15.7,0.56723,0.00016,23.55192]
[1776917547579,41.55,77880.69,15.7,0.56723,0.00016,23.55192]
[1776917547662,41.55,77880.9,15.7,0.56727,0.00016,23.55165]
[1776917547879,41.55,77880.9,15.7,0.56727,0.00016,23.55165]
[1776917548215,41.55,77890.48,15.7,0.56878,0.00016,23.53901]
[1776917548624,41.55,77890.48,15.7,0.56878,0.00016,23.53901]
[1776917548632,41.55,77890.48,15.7,0.56878,0.00016,23.53901]
[1776917548836,41.55,77890.48,15.7,0.56878,0.00016,23.53901]
[1776917549854,41.55,77889.6,15.7,0.56864,0.00016,23.54019]
[1776917550155,41.55,77889.6,15.7,0.56864,0.00016,23.54019]
[1776917550193,41.55,77889.6,15.7,0.56864,0.00016,23.54019]
[1776917550738,41.55,77891.33,15.7,0.56891,0.00016,23.53788]
[1776917551252,41.55,77891.33,15.7,0.56891,0.00016,23.53788]
[1776917551263,41.55,77891.33,15.7,0.56891,0.00016,23.53788]
[1776917551353,41.55,77892.41,15.7,0.56909,0.00016,23.53256]
[1776917552613,41.55,77894.79,15.7,0.56947,0.00016,23.52935]
[1776917553089,41.55,77894.79,15.7,0.56947,0.00016,23.52935]
[1776917553451,41.55,77894.79,15.7,0.56947,0.00016,23.52935]
[1776917553553,41.55,77893.62,15.7,0.56928,0.00016,23.53094]
[1776917555819,41.55,77893.13,15.7,0.5692,0.00016,23.53161]
[1776917555852,41.55,77893.13,15.7,0.5692,0.00016,23.53161]
[1776917556913,41.55,77890.1,15.7,0.56872,0.00016,23.53568]
[1776917557279,41.55,77890.57,15.7,0.5688,0.00016,23.53505]
[1776917558912,41.55,77889.75,15.7,0.56867,0.00016,23.53614]
[1776917559495,41.55,77882.97,15.7,0.5676,0.00016,23.5451]
[1776917565337,41.55,77881.93,15.7,0.56743,0.00016,23.54645]
[1776917570372,41.55,77879.09,15.7,0.56699,0.00016,23.55014]
[1776917575407,41.55,77879.89,15.7,0.56711,0.00016,23.54909]
[1776917580442,41.55,77881.25,15.7,0.56733,0.00016,23.54732]
[1776917582193,41.55,77880.67,15.7,0.56724,0.00016,23.54807]
[1776917583958,41.55,77875.56,15.7,0.56643,0.00016,23.55467]
[1776917584347,41.55,77875.56,15.7,0.56643,0.00016,23.55467]
[1776917584470,41.55,77862.95,15.7,0.56443,0.00016,23.57053]
[1776917585272,41.55,77862.95,15.7,0.56443,0.00016,23.57053]
[1776917585478,41.55,77848.54,15.7,0.56215,0.00016,23.58792]
[1776917586485,41.55,77846.94,15.7,0.5619,0.00016,23.58981]
[1776917587512,41.55,77846.94,15.7,0.5619,0.00016,23.58981]
[1776917588035,41.55,77843.9,15.7,0.56142,0.00016,23.59336]
[1776917588351,41.55,77843.9,15.7,0.56142,0.00016,23.59336]
[1776917588499,41.55,77836.41,15.7,0.56023,0.00016,23.60197]
[1776917588655,41.55,77836.41,15.7,0.56023,0.00016,23.60197]
[1776917588666,41.55,77836.41,15.7,0.56023,0.00016,23.60197]
[1776917589568,41.55,77841.38,15.7,0.56102,0.00016,23.59628]
[1776917593447,41.55,77838.89,15.7,0.56062,0.00016,23.59915]
[1776917596413,41.55,77834.75,15.7,0.55997,0.00016,23.60386]
[1776917599164,41.55,77835.28,15.7,0.56005,0.00016,23.60326]
[1776917604611,41.55,77837.75,15.7,0.56044,0.00016,23.60046]
[1776917609646,41.55,77839.44,15.7,0.56071,0.00016,23.59852]
[1776917611326,41.55,77840.29,15.7,0.56084,0.00016,23.59755]
[1776917616695,41.55,77847.35,15.7,0.56197,0.00016,23.58545]
[1776917621239,41.55,77844.89,15.7,0.56159,0.00016,23.58831]
[1776917621316,41.55,77845.53,15.7,0.56169,0.00016,23.58756]
[1776917622737,41.55,77850.96,15.7,0.56255,0.00016,23.58115]
[1776917627772,41.55,77852.28,15.7,0.56276,0.00016,23.57956]
[1776917630793,41.55,77847.66,15.7,0.56203,0.00016,23.58503]
[1776917635827,41.54,77849.8,15.7,0.56237,0.00016,23.58249]
[1776917640863,41.54,77849.18,15.7,0.56227,0.00016,23.58322]
[1776917641740,41.54,77849.18,15.7,0.56227,0.00016,23.58322]
[1776917641760,41.54,77849.18,15.7,0.56227,0.00016,23.58322]
[1776917641928,41.54,77849.18,15.7,0.56227,0.00016,23.58322]
[1776917641968,41.54,77844.09,15.7,0.56146,0.00016,23.58919]
[1776917642838,41.54,77844.09,15.7,0.56146,0.00016,23.58919]
[1776917643327,41.54,77844.09,15.7,0.56146,0.00016,23.58919]
[1776917648456,41.54,77846.71,15.7,0.56188,0.00016,23.58612]
[1776917654708,41.54,77846.32,15.7,0.56182,0.00016,23.58658]
[1776917656412,41.54,77846.1,15.7,0.56178,0.00016,23.58684]
[1776917657944,41.54,77844.63,15.7,0.56155,0.00016,23.58856]
[1776917660326,41.54,77840.61,15.7,0.56091,0.00016,23.59322]
[1776917660677,41.54,77840.61,15.7,0.56091,0.00016,23.59322]
[1776917666038,41.55,77844.62,15.7,0.56155,0.00016,23.58859]
[1776917670518,41.55,77847.12,15.7,0.56194,0.00016,23.58566]
[1776917671550,41.55,77848.22,15.7,0.56212,0.00016,23.58436]
[1776917671562,41.54,77858.37,15.7,0.56373,0.00016,23.56832]
[1776917673087,41.54,77863.59,15.7,0.56456,0.00016,23.5619]
[1776917678121,41.54,77864.99,15.7,0.56479,0.00016,23.56014]
[1776917680096,41.54,77864.64,15.7,0.56473,0.00016,23.56057]
[1776917681569,41.54,77876.77,15.7,0.56665,0.00016,23.54522]
[1776917682113,41.54,77876.77,15.7,0.56665,0.00016,23.54522]
[1776917686409,41.54,77876.9,15.7,0.56667,0.00016,23.54506]
[1776917686490,41.54,77876.9,15.7,0.56667,0.00016,23.54506]
[1776917692220,41.54,77881.39,15.7,0.56738,0.00016,23.53925]
[1776917696254,41.54,77877.14,15.7,0.56671,0.00016,23.54477]
[1776917701289,41.54,77876.03,15.7,0.56653,0.00016,23.5462]
[1776917703073,41.54,77876.06,15.7,0.56654,0.00016,23.54616]
[1776917705659,41.54,77871.89,15.7,0.56588,0.00016,23.55148]
[1776917710352,41.54,77867.36,15.7,0.56516,0.00016,23.55718]
[1776917712366,41.54,77858.73,15.7,0.5638,0.00016,23.56784]
[1776917713373,41.54,77863.86,15.7,0.56461,0.00016,23.56152]
[1776917714069,41.54,77863.86,15.7,0.56461,0.00016,23.56152]
[1776917714350,41.54,77863.86,15.7,0.56461,0.00016,23.56152]
[1776917715332,41.54,77865.26,15.7,0.56483,0.00016,23.55978]
[1776917716921,41.54,77857.84,15.7,0.56366,0.00016,23.5689]
[1776917717401,41.54,77846.93,15.7,0.56193,0.00016,23.58195]
[1776917718219,41.54,77846.93,15.7,0.56193,0.00016,23.58195]
[1776917719939,41.54,77844.11,15.7,0.56148,0.00016,23.58525]
[1776917726464,41.54,77842.57,15.7,0.56124,0.00016,23.58705]
[1776917731575,41.54,77842.89,15.7,0.56129,0.00016,23.58669]
[1776917733518,41.54,77843.28,15.7,0.56135,0.00016,23.58237]
[1776917733525,41.54,77843.28,15.7,0.56135,0.00016,23.58237]
[1776917733549,41.54,77843.28,15.7,0.56135,0.00016,23.58237]
[1776917733839,41.54,77840.4,15.7,0.5609,0.00016,23.58571]
[1776917733856,41.54,77840.4,15.7,0.5609,0.00016,23.58571]
[1776917734519,41.54,77830.69,15.7,0.55936,0.00016,23.5967]
[1776917735800,41.54,77828.36,15.7,0.55899,0.00016,23.59928]
[1776917737595,41.54,77828.73,15.7,0.55905,0.00016,23.59887]
[1776917737697,41.54,77828.61,15.7,0.55903,0.00016,23.59901]
[1776917738990,41.54,77829.1,15.7,0.55911,0.00016,23.59846]
[1776917739463,41.54,77829.1,15.7,0.55911,0.00016,23.59846]
[1776917739602,41.54,77829.1,15.7,0.55911,0.00016,23.59846]
[1776917739664,41.54,77834.71,15.7,0.56,0.00016,23.59218]
[1776917740562,41.54,77839.21,15.7,0.56071,0.00016,23.58706]
[1776917740964,41.54,77839.21,15.7,0.56071,0.00016,23.58706]
[1776917746604,41.54,77840.87,15.7,0.56097,0.00016,23.58518]
[1776917751639,41.54,77842.26,15.7,0.56119,0.00016,23.58358]
[1776917756674,41.55,77840.7,15.7,0.56094,0.00016,23.58539]
[1776917761709,41.55,77840.17,15.7,0.56086,0.00016,23.58601]
[1776917765326,41.55,77842.57,15.7,0.56124,0.00016,23.58324]
[1776917770772,41.55,77843.18,15.7,0.56133,0.00016,23.58253]
[1776917775807,41.55,77841.65,15.7,0.56109,0.00016,23.5843]
[1776917776992,41.55,77842.85,15.7,0.56128,0.00016,23.58292]
[1776917777024,41.55,77842.85,15.7,0.56128,0.00016,23.58292]
[1776917777298,41.55,77842.85,15.7,0.56128,0.00016,23.58292]
[1776917777359,41.55,77842.85,15.7,0.56128,0.00016,23.58292]
[1776917777430,41.55,77842.85,15.7,0.56128,0.00016,23.58292]
[1776917777822,41.55,77829.55,15.7,0.55917,0.00016,23.59801]
[1776917779835,41.55,77826.82,15.7,0.55874,0.00016,23.60103]
[1776917784869,41.55,77827.61,15.7,0.55886,0.00016,23.60017]
[1776917790809,41.55,77826.82,15.7,0.55874,0.00016,23.60104]
[1776917791724,41.55,77826.02,15.7,0.55861,0.00016,23.60192]
[1776917792926,41.55,77817.09,15.7,0.5572,0.00016,23.6077]
[1776917794893,41.55,77815.13,15.7,0.55689,0.00016,23.60978]
[1776917800982,41.54,77814.63,15.7,0.55681,0.00016,23.61027]
[1776917804344,41.54,77814.92,15.7,0.55686,0.00016,23.60996]
[1776917804358,41.54,77814.92,15.7,0.55686,0.00016,23.60996]
[1776917804375,41.54,77814.92,15.7,0.55686,0.00016,23.60996]
[1776917804434,41.54,77815.4,15.7,0.55694,0.00016,23.60944]
[1776917805011,41.54,77820.69,15.7,0.55778,0.00016,23.60379]
[1776917806017,41.54,77826.31,15.7,0.55867,0.00016,23.59767]
[1776917807776,41.54,77826.31,15.7,0.55867,0.00016,23.59767]
[1776917817094,41.53,77828.2,15.7,0.55898,0.00016,23.59546]
[1776917819764,41.53,77826.04,15.7,0.55864,0.00016,23.59783]
[1776917819879,41.52,77826.08,15.7,0.55865,0.00016,23.59777]
[1776917819955,41.52,77826.08,15.7,0.55865,0.00016,23.59777]
[1776917820429,41.52,77823.65,15.7,0.55826,0.00016,23.60043]
[1776917821122,41.52,77818.68,15.7,0.55747,0.00016,23.6058]
[1776917823337,41.52,77819.45,15.7,0.5576,0.00016,23.60497]
[1776917824785,41.52,77819.62,15.7,0.55763,0.00016,23.60478]
[1776917824825,41.52,77819.62,15.7,0.55763,0.00016,23.60478]
[1776917824829,41.52,77819.62,15.7,0.55763,0.00016,23.60478]
[1776917826157,41.52,77827.44,15.7,0.55887,0.00016,23.59625]
[1776917831642,41.52,77829.37,15.7,0.55918,0.00016,23.5941]
[1776917831725,41.52,77829.35,15.7,0.55917,0.00016,23.59412]
[1776917837251,41.52,77830.29,15.7,0.55933,0.00016,23.59306]
[1776917842286,41.51,77830.25,15.7,0.55933,0.00016,23.59304]
[1776917844341,41.51,77830.25,15.7,0.55933,0.00016,23.59304]
[1776917844439,41.51,77830.24,15.7,0.55933,0.00016,23.59303]
[1776917845837,41.51,77830.24,15.7,0.55933,0.00016,23.59303]
[1776917849285,41.5,77835.45,15.7,0.56016,0.00016,23.5871]
[1776917849338,41.5,77835.45,15.7,0.56016,0.00016,23.5871]
[1776917849562,41.5,77835.45,15.7,0.56016,0.00016,23.5871]
[1776917850344,41.5,77845.16,15.7,0.56171,0.00016,23.57588]
[1776917851589,41.5,77845.16,15.7,0.56171,0.00016,23.57588]
[1776917851629,41.5,77845.16,15.7,0.56171,0.00016,23.57588]
[1776917851900,41.5,77845.16,15.7,0.56171,0.00016,23.57588]
[1776917855383,41.5,77855.23,15.7,0.56331,0.00016,23.56003]
[1776917857119,41.5,77856.4,15.7,0.5635,0.00016,23.55861]
[1776917859643,41.5,77858.02,15.7,0.56375,0.00016,23.55664]
[1776917863603,41.5,77855.04,15.7,0.56328,0.00016,23.56025]
[1776917863648,41.5,77855.04,15.7,0.56328,0.00016,23.56025]
[1776917863654,41.5,77855.04,15.7,0.56328,0.00016,23.56025]
[1776917863717,41.5,77855.04,15.7,0.56328,0.00016,23.56025]
[1776917864065,41.5,77855.66,15.7,0.56338,0.00016,23.5595]
[1776917864105,41.5,77855.66,15.7,0.56338,0.00016,23.5595]
[1776917864202,41.5,77855.66,15.7,0.56338,0.00016,23.5595]
[1776917864683,41.5,77855.66,15.7,0.56338,0.00016,23.5595]
[1776917864882,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917864958,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917865068,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917865613,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917865697,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917865823,41.5,77890.14,15.7,0.56884,0.00016,23.51549]
[1776917865870,41.5,77899.14,15.7,0.57027,0.00016,23.50326]
[1776917866046,41.5,77899.14,15.7,0.57027,0.00016,23.50326]
[1776917866534,41.5,77899.14,15.7,0.57027,0.00016,23.50326]
[1776917866851,41.5,77892.67,15.7,0.56925,0.00016,23.51208]
[1776917869484,41.5,77886.22,15.7,0.56823,0.00016,23.52071]
[1776917872155,41.5,77884.96,15.7,0.56803,0.00016,23.52238]
[1776917872224,41.5,77884.96,15.7,0.56803,0.00016,23.52238]
[1776917872631,41.5,77884.96,15.7,0.56803,0.00016,23.52238]
[1776917872715,41.5,77876.34,15.7,0.56666,0.00016,23.53363]
[1776917873513,41.5,77867.45,15.7,0.56525,0.00016,23.54494]
[1776917874735,41.5,77867.45,15.7,0.56525,0.00016,23.54494]
[1776917875527,41.5,77872.11,15.7,0.56599,0.00016,23.53904]
[1776917878502,41.5,77872.75,15.7,0.56609,0.00016,23.53822]
[1776917883430,41.5,77877.77,15.7,0.56689,0.00016,23.53176]
[1776917883750,41.5,77887.57,15.7,0.56844,0.00016,23.51889]
[1776917883995,41.5,77887.57,15.7,0.56844,0.00016,23.51889]
[1776917885687,41.5,77890.74,15.7,0.56894,0.00016,23.51465]
[1776917887611,41.5,77885.85,15.7,0.56817,0.00016,23.52117]
[1776917889097,41.5,77885.31,15.7,0.56808,0.00016,23.52189]
[1776917894660,41.5,77888.85,15.7,0.56865,0.00016,23.51714]
[1776917899694,41.49,77890.14,15.7,0.56886,0.00016,23.51537]
[1776917904730,41.49,77890.18,15.7,0.56887,0.00016,23.51528]
[1776917909765,41.49,77886.36,15.7,0.56827,0.00016,23.52033]
[1776917914800,41.48,77885.31,15.7,0.56811,0.00016,23.51779]
[1776917919835,41.48,77885.76,15.7,0.56819,0.00016,23.51713]
[1776917924870,41.48,77887.28,15.7,0.56844,0.00016,23.51506]
[1776917928090,41.47,77890.26,15.7,0.56891,0.00016,23.51104]
[1776917928122,41.47,77890.26,15.7,0.56891,0.00016,23.51104]
[1776917928153,41.47,77890.26,15.7,0.56891,0.00016,23.51104]
[1776917928201,41.47,77890.26,15.7,0.56891,0.00016,23.51104]
[1776917928898,41.47,77897.7,15.7,0.57009,0.00016,23.50093]
[1776917930542,41.47,77899.68,15.7,0.57041,0.00016,23.49819]
[1776917935971,41.47,77899.99,15.7,0.57046,0.00016,23.49776]
[1776917940107,41.47,77902.18,15.7,0.5708,0.00016,23.49473]
[1776917940330,41.47,77902.18,15.7,0.5708,0.00016,23.49473]
[1776917940360,41.47,77902.18,15.7,0.5708,0.00016,23.49473]
[1776917940510,41.47,77902.18,15.7,0.5708,0.00016,23.49473]
[1776917942259,41.47,77905.7,15.7,0.57136,0.00016,23.48983]
[1776917942662,41.47,77905.7,15.7,0.57136,0.00016,23.48983]
[1776917943463,41.47,77908.14,15.7,0.57174,0.00016,23.4864]
[1776917943653,41.47,77904.78,15.7,0.57121,0.00016,23.49112]
[1776917949247,41.47,77906.57,15.7,0.5715,0.00016,23.48862]
[1776917949326,41.47,77906.57,15.7,0.5715,0.00016,23.48862]
[1776917950069,41.47,77912.25,15.7,0.57239,0.00016,23.48058]
[1776917951331,41.47,77912.25,15.7,0.57239,0.00016,23.48058]
[1776917951350,41.47,77912.25,15.7,0.57239,0.00016,23.48058]
[1776917951495,41.47,77912.25,15.7,0.57239,0.00016,23.48058]
[1776917952015,41.47,77912.25,15.7,0.57239,0.00016,23.48058]
[1776917951892,41.47,77909.23,15.7,0.57192,0.00016,23.48485]
[1776917952059,41.47,77909.23,15.7,0.57192,0.00016,23.48485]
[1776917952671,41.47,77909.23,15.7,0.57192,0.00016,23.48485]
[1776917952676,41.47,77909.23,15.7,0.57192,0.00016,23.48485]
[1776917952992,41.47,77926.98,15.7,0.57472,0.00016,23.45915]
[1776917953730,41.47,77926.98,15.7,0.57472,0.00016,23.45915]
[1776917956399,41.47,77928.56,15.7,0.57498,0.00016,23.4568]
[1776917958326,41.47,77930.09,15.7,0.57522,0.00016,23.45452]
[1776917958571,41.47,77930.09,15.7,0.57522,0.00016,23.45452]
[1776917958598,41.47,77930.09,15.7,0.57522,0.00016,23.45452]
[1776917959607,41.47,77926.12,15.7,0.57459,0.00016,23.4604]
[1776917963075,41.47,77921.84,15.7,0.57391,0.00016,23.4667]
[1776917968195,41.47,77919.52,15.7,0.57355,0.00016,23.47009]
[1776917970989,41.47,77922.6,15.7,0.57403,0.00016,23.46561]
[1776917971001,41.47,77922.6,15.7,0.57403,0.00016,23.46561]
[1776917973608,41.47,77921.7,15.7,0.5739,0.00016,23.46303]
[1776917973981,41.47,77921.7,15.7,0.5739,0.00016,23.46303]
[1776917973710,41.47,77922.35,15.7,0.574,0.00016,23.46208]
[1776917974237,41.47,77912.99,15.7,0.57252,0.00016,23.47561]
[1776917976398,41.47,77908.86,15.7,0.57187,0.00016,23.48146]
[1776917976628,41.47,77908.86,15.7,0.57187,0.00016,23.48146]
[1776917976712,41.47,77904.17,15.7,0.57113,0.00016,23.48804]
[1776917982293,41.47,77902.42,15.7,0.57086,0.00016,23.49045]
[1776917985286,41.47,77900.95,15.7,0.57062,0.00016,23.49247]
[1776917988335,41.46,77895.61,15.7,0.56978,0.00016,23.49978]
[1776917993042,41.46,77896.17,15.7,0.56987,0.00016,23.499]
[1776917993370,41.46,77890.31,15.7,0.56894,0.00016,23.50693]
[1776917996764,41.46,77888.07,15.7,0.56859,0.00016,23.50995]
[1776917996776,41.46,77888.07,15.7,0.56859,0.00016,23.50995]
[1776917997328,41.46,77887.12,15.7,0.56844,0.00016,23.51123]
[1776917997990,41.46,77872.12,15.7,0.56606,0.00016,23.5308]
[1776917998406,41.46,77864.12,15.7,0.56479,0.00016,23.54089]
[1776917999413,41.46,77865.22,15.7,0.56496,0.00016,23.53952]
[1776918000573,41.46,77865.22,15.7,0.56496,0.00016,23.53952]
[1776918000658,41.46,77865.22,15.7,0.56496,0.00016,23.53952]
[1776918000822,41.46,77865.22,15.7,0.56496,0.00016,23.53952]
[1776918001427,41.46,77871.0,15.7,0.56588,0.00016,23.53222]
[1776918006463,41.46,77873.1,15.7,0.56621,0.00016,23.52955]
[1776918008477,41.47,77877.56,15.7,0.56692,0.00016,23.52381]
[1776918010700,41.47,77877.82,15.7,0.56696,0.00016,23.52347]
[1776918015484,41.47,77880.53,15.7,0.56739,0.00016,23.51995]
[1776918015538,41.47,77880.53,15.7,0.56739,0.00016,23.51995]
[1776918015610,41.47,77880.53,15.7,0.56739,0.00016,23.51995]
[1776918015642,41.47,77884.03,15.7,0.56794,0.00016,23.51536]
[1776918016533,41.47,77898.48,15.7,0.57023,0.00016,23.49588]
[1776918017540,41.47,77903.51,15.7,0.57103,0.00016,23.48893]
[1776918018244,41.47,77903.51,15.7,0.57103,0.00016,23.48893]
[1776918018281,41.47,77903.51,15.7,0.57103,0.00016,23.48893]
[1776918018800,41.47,77904.92,15.7,0.57125,0.00016,23.48696]
[1776918021467,41.47,77909.04,15.7,0.5719,0.00016,23.48117]
[1776918025327,41.47,77911.29,15.7,0.57226,0.00016,23.47798]
[1776918025594,41.47,77911.29,15.7,0.57226,0.00016,23.47798]
[1776918027612,41.47,77915.62,15.7,0.57294,0.00016,23.47179]
[1776918029315,41.47,77916.62,15.7,0.5731,0.00016,23.47035]
[1776918034662,41.47,77926.87,15.7,0.57473,0.00016,23.4515]
[1776918035422,41.47,77926.87,15.7,0.57473,0.00016,23.4515]
[1776918036396,41.47,77929.9,15.7,0.57521,0.00016,23.44699]
[1776918037325,41.47,77929.03,15.7,0.57507,0.00016,23.44828]
[1776918037683,41.47,77921.9,15.7,0.57395,0.00016,23.45879]
[1776918040829,41.47,77921.56,15.7,0.57389,0.00016,23.45928]
[1776918046747,41.47,77922.03,15.7,0.57397,0.00016,23.45858]
[1776918050932,41.47,77922.84,15.7,0.5741,0.00016,23.45739]
[1776918056817,41.47,77920.32,15.7,0.5737,0.00016,23.46108]
[1776918060407,41.47,77919.03,15.7,0.57349,0.00016,23.46296]
[1776918060586,41.47,77919.03,15.7,0.57349,0.00016,23.46296]
[1776918060879,41.47,77919.03,15.7,0.57349,0.00016,23.46296]
[1776918060981,41.47,77913.89,15.7,0.57268,0.00016,23.47037]
[1776918061157,41.47,77913.89,15.7,0.57268,0.00016,23.47037]
[1776918061215,41.47,77913.89,15.7,0.57268,0.00016,23.47037]
[1776918061451,41.47,77913.89,15.7,0.57268,0.00016,23.47037]
[1776918061866,41.47,77897.41,15.7,0.57007,0.00016,23.49347]
[1776918062870,41.47,77892.62,15.7,0.56931,0.00016,23.49998]
[1776918067905,41.46,77893.95,15.7,0.56953,0.00016,23.49817]
[1776918068220,41.46,77893.95,15.7,0.56953,0.00016,23.49817]
[1776918068624,41.46,77893.95,15.7,0.56953,0.00016,23.49817]
[1776918068660,41.46,77893.95,15.7,0.56953,0.00016,23.49817]
[1776918068913,41.47,77895.52,15.7,0.56977,0.00016,23.49604]
[1776918070804,41.47,77898.45,15.7,0.57024,0.00016,23.49204]
[1776918070937,41.47,77902.76,15.7,0.57092,0.00016,23.48609]
[1776918071941,41.47,77907.26,15.7,0.57163,0.00016,23.47981]
[1776918072244,41.47,77907.26,15.7,0.57163,0.00016,23.47981]
[1776918072325,41.47,77907.26,15.7,0.57163,0.00016,23.47981]
[1776918072948,41.47,77911.71,15.7,0.57233,0.00016,23.47351]
[1776918074987,41.47,77911.25,15.7,0.57226,0.00016,23.47417]
[1776918075339,41.47,77911.12,15.7,0.57224,0.00016,23.47436]
[1776918075356,41.47,77911.12,15.7,0.57224,0.00016,23.47436]
[1776918076395,41.47,77907.61,15.7,0.57168,0.00016,23.47932]
[1776918082346,41.47,77909.02,15.7,0.57191,0.00016,23.47733]
[1776918083018,41.47,77907.06,15.7,0.5716,0.00016,23.4801]
[1776918085998,41.47,77907.25,15.7,0.57163,0.00016,23.47983]
[1776918086041,41.47,77907.84,15.7,0.57172,0.00016,23.479]
[1776918086326,41.47,77907.84,15.7,0.57172,0.00016,23.479]
[1776918087048,41.47,77920.88,15.7,0.57378,0.00016,23.4603]
[1776918087224,41.47,77920.88,15.7,0.57378,0.00016,23.4603]
[1776918093090,41.47,77920.71,15.7,0.57376,0.00016,23.4567]
[1776918096469,41.47,77919.32,15.7,0.57354,0.00016,23.45872]
[1776918097543,41.47,77917.78,15.7,0.5733,0.00016,23.46095]
[1776918097560,41.47,77917.78,15.7,0.5733,0.00016,23.46095]
[1776918101106,41.47,77919.24,15.7,0.57353,0.00016,23.45884]
[1776918103326,41.47,77920.26,15.7,0.57369,0.00016,23.45736]
[1776918109206,41.47,77919.58,15.7,0.57358,0.00016,23.45834]
[1776918114240,41.47,77916.11,15.7,0.57303,0.00016,23.46337]
[1776918119276,41.47,77921.35,15.7,0.57386,0.00016,23.45578]
[1776918123197,41.47,77920.18,15.7,0.57368,0.00016,23.45748]
[1776918123395,41.47,77915.39,15.7,0.57292,0.00016,23.46441]
[1776918129346,41.47,77912.23,15.7,0.57242,0.00016,23.46895]
[1776918131103,41.47,77912.23,15.7,0.57242,0.00016,23.46895]
[1776918131714,41.47,77912.19,15.7,0.57241,0.00016,23.46901]
[1776918133374,41.47,77903.5,15.7,0.57104,0.00016,23.48126]
[1776918138360,41.47,77901.11,15.7,0.57066,0.00016,23.48456]
[1776918138481,41.47,77901.11,15.7,0.57066,0.00016,23.48456]
[1776918140687,41.47,77898.85,15.7,0.5703,0.00016,23.48767]
[1776918140693,41.47,77898.85,15.7,0.5703,0.00016,23.48767]
[1776918146465,41.47,77900.02,15.7,0.57049,0.00016,23.48601]
[1776918151508,41.47,77899.91,15.7,0.57049,0.00016,23.48225]
[1776918156542,41.46,77898.81,15.7,0.57032,0.00016,23.48373]
[1776918158779,41.46,77900.37,15.7,0.57056,0.00016,23.48158]
[1776918159934,41.46,77902.11,15.7,0.57084,0.00016,23.47915]
[1776918160037,41.46,77902.11,15.7,0.57084,0.00016,23.47915]
[1776918160045,41.46,77902.11,15.7,0.57084,0.00016,23.47915]
[1776918160143,41.46,77902.11,15.7,0.57084,0.00016,23.47915]
[1776918160168,41.46,77902.11,15.7,0.57084,0.00016,23.47915]
[1776918160350,41.46,77903.02,15.7,0.57098,0.00016,23.47789]
[1776918160420,41.46,77903.02,15.7,0.57098,0.00016,23.47789]
[1776918161015,41.46,77903.02,15.7,0.57098,0.00016,23.47789]
[1776918161116,41.46,77889.83,15.7,0.56889,0.00016,23.49595]
[1776918161413,41.46,77889.83,15.7,0.56889,0.00016,23.49595]
[1776918162218,41.46,77881.75,15.7,0.56761,0.00016,23.50669]
[1776918167620,41.47,77879.73,15.7,0.56729,0.00016,23.50937]
[1776918172655,41.47,77880.52,15.7,0.56741,0.00016,23.50837]
[1776918173743,41.47,77880.52,15.7,0.56741,0.00016,23.50837]
[1776918174669,41.47,77886.2,15.7,0.56831,0.00016,23.5009]
[1776918178373,41.47,77885.99,15.7,0.56827,0.00016,23.5012]
[1776918178423,41.47,77885.99,15.7,0.56827,0.00016,23.5012]
[1776918178453,41.47,77885.99,15.7,0.56827,0.00016,23.5012]
[1776918178729,41.47,77885.99,15.7,0.56827,0.00016,23.5012]
[1776918181718,41.47,77894.77,15.7,0.56966,0.00016,23.48942]
[1776918186752,41.48,77888.86,15.7,0.56872,0.00016,23.49745]
[1776918189401,41.48,77889.13,15.7,0.56876,0.00016,23.4971]
[1776918189991,41.48,77891.5,15.7,0.56914,0.00016,23.49392]
[1776918194017,41.48,77893.21,15.7,0.5694,0.00016,23.49163]
[1776918195083,41.48,77893.21,15.7,0.5694,0.00016,23.49164]
[1776918195816,41.48,77899.05,15.7,0.57033,0.00016,23.48367]
[1776918197077,41.48,77899.05,15.7,0.57033,0.00016,23.48367]
[1776918197081,41.48,77899.05,15.7,0.57033,0.00016,23.48367]
[1776918197108,41.48,77899.05,15.7,0.57033,0.00016,23.48367]
[1776918197167,41.48,77899.46,15.7,0.57039,0.00016,23.48311]
[1776918197830,41.48,77893.09,15.7,0.56938,0.00016,23.49183]
[1776918202865,41.49,77891.33,15.7,0.5691,0.00016,23.49426]
[1776918206476,41.49,77890.79,15.7,0.56901,0.00016,23.49501]
[1776918206893,41.49,77892.19,15.7,0.56923,0.00016,23.49311]
[1776918210548,41.48,77892.61,15.7,0.56931,0.00016,23.49248]
[1776918210921,41.48,77890.57,15.7,0.56898,0.00016,23.49522]
[1776918215956,41.49,77888.52,15.7,0.56866,0.00016,23.49412]
[1776918220992,41.49,77889.17,15.7,0.56877,0.00016,23.49326]
[1776918226026,41.49,77887.07,15.7,0.56843,0.00016,23.49608]
[1776918226791,41.49,77887.07,15.7,0.56843,0.00016,23.49608]
[1776918228716,41.49,77880.86,15.7,0.56745,0.00016,23.50428]
[1776918229164,41.49,77874.32,15.7,0.56641,0.00016,23.51275]
[1776918231360,41.49,77871.08,15.7,0.5659,0.00016,23.51689]
[1776918236096,41.49,77866.81,15.7,0.56522,0.00016,23.52229]
[1776918236388,41.49,77866.81,15.7,0.56522,0.00016,23.52229]
[1776918238110,41.49,77861.7,15.7,0.56441,0.00016,23.52865]
[1776918241392,41.49,77860.03,15.7,0.56414,0.00016,23.5307]
[1776918243145,41.49,77853.58,15.7,0.56312,0.00016,23.53856]
[1776918248179,41.49,77856.9,15.7,0.56365,0.00016,23.53453]
[1776918253215,41.49,77856.46,15.7,0.56358,0.00016,23.53506]
[1776918258250,41.49,77854.26,15.7,0.56323,0.00016,23.53773]
[1776918264292,41.49,77852.98,15.7,0.56302,0.00016,23.53928]
[1776918268894,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918268900,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918268916,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918268924,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918269060,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918269173,41.49,77854.5,15.7,0.56327,0.00016,23.53744]
[1776918269327,41.49,77845.22,15.7,0.56179,0.00016,23.54851]
[1776918271585,41.49,77843.88,15.7,0.56158,0.00016,23.54621]
[1776918273355,41.49,77848.92,15.7,0.56239,0.00016,23.54027]
[1776918274583,41.49,77848.92,15.7,0.56239,0.00016,23.54027]
[1776918274630,41.49,77850.16,15.7,0.56258,0.00016,23.53879]
[1776918276070,41.49,77850.16,15.7,0.56258,0.00016,23.53879]
[1776918276133,41.49,77849.37,15.7,0.56246,0.00016,23.53974]
[1776918276387,41.49,77849.37,15.7,0.56246,0.00016,23.53974]
[1776918278391,41.49,77840.72,15.7,0.56108,0.00016,23.5499]
[1776918281173,41.49,77841.17,15.7,0.56115,0.00016,23.54938]
[1776918284472,41.49,77837.21,15.7,0.56052,0.00016,23.55392]
[1776918284504,41.49,77837.21,15.7,0.56052,0.00016,23.55392]
[1776918285156,41.49,77837.21,15.7,0.56052,0.00016,23.55392]
[1776918285258,41.48,77836.78,15.7,0.56046,0.00016,23.55439]
[1776918287453,41.48,77832.32,15.7,0.55975,0.00016,23.55942]
[1776918290928,41.48,77831.29,15.7,0.55959,0.00016,23.56055]
[1776918293495,41.47,77823.44,15.7,0.55834,0.00016,23.56923]
[1776918298004,41.47,77822.9,15.7,0.55826,0.00016,23.56982]
[1776918298530,41.47,77815.6,15.7,0.55709,0.00016,23.57768]
[1776918302185,41.47,77813.52,15.7,0.55676,0.00016,23.57988]
[1776918306711,41.47,77817.13,15.7,0.55734,0.00016,23.57602]
[1776918308601,41.47,77809.78,15.7,0.55617,0.00016,23.58377]
[1776918310387,41.47,77809.78,15.7,0.55617,0.00016,23.58377]
[1776918311452,41.47,77810.08,15.7,0.55622,0.00016,23.58344]
[1776918312334,41.47,77810.08,15.7,0.55622,0.00016,23.58344]
[1776918312629,41.47,77802.02,15.7,0.55494,0.00016,23.59172]
[1776918317663,41.46,77800.9,15.7,0.55476,0.00016,23.59281]
[1776918322699,41.46,77800.18,15.7,0.55465,0.00016,23.5935]
[1776918325016,41.46,77797.19,15.7,0.55418,0.00016,23.59649]
[1776918325327,41.46,77797.19,15.7,0.55418,0.00016,23.59649]
[1776918327805,41.45,77791.01,15.7,0.55319,0.00016,23.60255]
[1776918334782,41.45,77787.49,15.7,0.55264,0.00016,23.60207]
[1776918339818,41.45,77786.44,15.7,0.55247,0.00016,23.60309]
[1776918342599,41.45,77783.57,15.7,0.55201,0.00016,23.60581]
[1776918347874,41.45,77781.97,15.7,0.55175,0.00016,23.60733]
[1776918352909,41.46,77782.26,15.7,0.5518,0.00016,23.60706]
[1776918358066,41.46,77783.48,15.7,0.55199,0.00016,23.60592]
[1776918359290,41.46,77783.42,15.7,0.55198,0.00016,23.60598]
[1776918359958,41.46,77793.26,15.7,0.55355,0.00016,23.59652]
[1776918361510,41.46,77795.28,15.7,0.55388,0.00016,23.59453]
[1776918367007,41.46,77792.41,15.7,0.55342,0.00016,23.59736]
[1776918368478,41.46,77792.41,15.7,0.55342,0.00016,23.59736]
[1776918368507,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368578,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368655,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368670,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368700,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368722,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368752,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368763,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368796,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918368804,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918369326,41.46,77791.14,15.7,0.55321,0.00016,23.5986]
[1776918369427,41.46,77783.74,15.7,0.55203,0.00016,23.6057]
[1776918371122,41.46,77783.94,15.7,0.55206,0.00016,23.60551]
[1776918377077,41.46,77786.12,15.7,0.55241,0.00016,23.60345]
[1776918382112,41.46,77788.74,15.7,0.55283,0.00016,23.60094]
[1776918386140,41.46,77794.91,15.7,0.55381,0.00016,23.59493]
[1776918387186,41.46,77794.91,15.7,0.55381,0.00016,23.59493]
[1776918389429,41.46,77798.86,15.7,0.55444,0.00016,23.59101]
[1776918389547,41.46,77798.21,15.7,0.55434,0.00016,23.59166]
[1776918389617,41.46,77798.21,15.7,0.55434,0.00016,23.59166]
[1776918390168,41.46,77804.98,15.7,0.55542,0.00016,23.5848]
[1776918395202,41.46,77807.24,15.7,0.55579,0.00016,23.57858]
[1776918399188,41.46,77806.68,15.7,0.5557,0.00016,23.57914]
[1776918399228,41.46,77806.68,15.7,0.5557,0.00016,23.57914]
[1776918400240,41.46,77798.91,15.7,0.55446,0.00016,23.58705]
[1776918405274,41.46,77797.1,15.7,0.55417,0.00016,23.58888]
[1776918410308,41.46,77794.63,15.7,0.55377,0.00016,23.59134]
[1776918413013,41.46,77794.34,15.7,0.55373,0.00016,23.59163]
[1776918418365,41.46,77797.7,15.7,0.55427,0.00016,23.58829]
[1776918422393,41.46,77803.6,15.7,0.55521,0.00016,23.58233]
[1776918423031,41.46,77803.6,15.7,0.55521,0.00016,23.58233]
[1776918427095,41.46,77805.21,15.7,0.55547,0.00016,23.58068]
[1776918430449,41.46,77813.27,15.7,0.55675,0.00016,23.5723]
[1776918436059,41.46,77811.88,15.7,0.55653,0.00016,23.57374]
[1776918438709,41.46,77808.26,15.7,0.55596,0.00016,23.57751]
[1776918443278,41.46,77802.75,15.7,0.55508,0.00016,23.58315]
[1776918447568,41.45,77793.62,15.7,0.55362,0.00016,23.59227]
[1776918448638,41.45,77791.35,15.7,0.55326,0.00016,23.59449]
[1776918449326,41.45,77791.35,15.7,0.55326,0.00016,23.59449]
[1776918449654,41.45,77787.27,15.7,0.55261,0.00016,23.59843]
[1776918455623,41.46,77787.08,15.7,0.55258,0.00016,23.59476]
[1776918459652,41.46,77792.82,15.7,0.5535,0.00016,23.5892]
[1776918461610,41.46,77793.92,15.7,0.55367,0.00016,23.58812]
[1776918467708,41.46,77793.02,15.7,0.55353,0.00016,23.58901]
[1776918472743,41.46,77792.91,15.7,0.55351,0.00016,23.58913]
[1776918477778,41.46,77793.12,15.7,0.55354,0.00016,23.58893]
[1776918480186,41.46,77792.6,15.7,0.55346,0.00016,23.58944]
[1776918480799,41.46,77802.86,15.7,0.5551,0.00016,23.5792]
[1776918483325,41.46,77808.34,15.7,0.55597,0.00016,23.57356]
[1776918485959,41.46,77807.5,15.7,0.55584,0.00016,23.57444]
[1776918487137,41.46,77798.64,15.7,0.55442,0.00016,23.58346]
[1776918490106,41.46,77794.69,15.7,0.55379,0.00016,23.58739]
[1776918490266,41.46,77794.69,15.7,0.55379,0.00016,23.58739]
[1776918490869,41.46,77800.18,15.7,0.55467,0.00016,23.58192]
[1776918492883,41.46,77805.47,15.7,0.55552,0.00016,23.57653]
[1776918499017,41.46,77805.77,15.7,0.55556,0.00016,23.57622]
[1776918499061,41.46,77805.77,15.7,0.55556,0.00016,23.57622]
[1776918504129,41.45,77810.24,15.7,0.55628,0.00016,23.57155]
[1776918510005,41.45,77814.21,15.7,0.55692,0.00016,23.56733]
[1776918510788,41.45,77814.21,15.7,0.55692,0.00016,23.56733]
[1776918511033,41.45,77814.21,15.7,0.55692,0.00016,23.56733]
[1776918520190,41.45,77817.3,15.7,0.55743,0.00016,23.56012]
[1776918520280,41.45,77817.3,15.7,0.55743,0.00016,23.56012]
[1776918524100,41.44,77823.65,15.7,0.55845,0.00016,23.55316]
[1776918528600,41.44,77823.65,15.7,0.55845,0.00016,23.55316]
[1776918529135,41.43,77830.78,15.7,0.55959,0.00016,23.54515]
[1776918534170,41.42,77834.16,15.7,0.56014,0.00016,23.54125]
[1776918539205,41.42,77833.59,15.7,0.56006,0.00016,23.54183]
[1776918542019,41.41,77833.6,15.7,0.56006,0.00016,23.54179]
[1776918542210,41.41,77833.6,15.7,0.56006,0.00016,23.54179]
[1776918542242,41.41,77833.6,15.7,0.56006,0.00016,23.54179]
[1776918542252,41.41,77833.6,15.7,0.56006,0.00016,23.54179]
[1776918542343,41.41,77830.35,15.7,0.55955,0.00016,23.54545]
[1776918543233,41.41,77821.23,15.7,0.55809,0.00016,23.55555]
[1776918547261,41.41,77816.6,15.7,0.55735,0.00016,23.56054]
[1776918548373,41.41,77816.6,15.7,0.55735,0.00016,23.56054]
[1776918548379,41.41,77816.6,15.7,0.55735,0.00016,23.56054]
[1776918548498,41.41,77816.6,15.7,0.55735,0.00016,23.56054]
[1776918548521,41.41,77816.6,15.7,0.55735,0.00016,23.56054]
[1776918553237,41.41,77819.58,15.7,0.55783,0.00016,23.55731]
[1776918558338,41.41,77817.8,15.7,0.55755,0.00016,23.55921]
[1776918563374,41.4,77817.43,15.7,0.55749,0.00016,23.5596]
[1776918568408,41.4,77818.47,15.7,0.55766,0.00016,23.55846]
[1776918571144,41.4,77817.99,15.7,0.55758,0.00016,23.55897]
[1776918574929,41.4,77823.28,15.7,0.55844,0.00016,23.54929]
[1776918580493,41.39,77824.07,15.7,0.55858,0.00016,23.54833]
[1776918585532,41.38,77824.09,15.7,0.55859,0.00016,23.54824]
[1776918590562,41.38,77823.18,15.7,0.55844,0.00016,23.54923]
[1776918595598,41.38,77823.24,15.7,0.55845,0.00016,23.54916]
[1776918600633,41.38,77823.66,15.7,0.55852,0.00016,23.5487]
[1776918601246,41.38,77823.66,15.7,0.55852,0.00016,23.5487]
[1776918601793,41.38,77823.85,15.7,0.55855,0.00016,23.54849]
[1776918607710,41.38,77823.61,15.7,0.55851,0.00016,23.54875]
[1776918607942,41.38,77823.71,15.7,0.55853,0.00016,23.54864]
[1776918608689,41.38,77832.43,15.7,0.55992,0.00016,23.53889]
[1776918610277,41.38,77833.71,15.7,0.56013,0.00016,23.53743]
[1776918610587,41.38,77833.71,15.7,0.56013,0.00016,23.53743]
[1776918610717,41.38,77833.71,15.7,0.56013,0.00016,23.53743]
[1776918610703,41.38,77839.44,15.7,0.56104,0.00016,23.53085]
[1776918610965,41.38,77839.44,15.7,0.56104,0.00016,23.53085]
[1776918611326,41.38,77839.44,15.7,0.56104,0.00016,23.53085]
[1776918611710,41.38,77844.49,15.7,0.56185,0.00016,23.52492]
[1776918612505,41.38,77844.49,15.7,0.56185,0.00016,23.52492]
[1776918617752,41.38,77848.34,15.7,0.56246,0.00016,23.5204]
[1776918622787,41.39,77844.74,15.7,0.56188,0.00016,23.52471]
[1776918627822,41.39,77843.98,15.7,0.56175,0.00016,23.52564]
[1776918630947,41.39,77843.36,15.7,0.56165,0.00016,23.52639]
[1776918630971,41.39,77843.36,15.7,0.56165,0.00016,23.52639]
[1776918632216,41.39,77844.25,15.7,0.5618,0.00016,23.52147]
[1776918632556,41.39,77843.84,15.7,0.56174,0.00016,23.52196]
[1776918637891,41.39,77844.68,15.7,0.56187,0.00016,23.521]
[1776918642927,41.4,77845.55,15.7,0.562,0.00016,23.51998]
[1776918645669,41.4,77845.73,15.7,0.56203,0.00016,23.51977]
[1776918645675,41.4,77845.73,15.7,0.56203,0.00016,23.51977]
[1776918650983,41.4,77846.91,15.7,0.56222,0.00016,23.51839]
[1776918656018,41.4,77847.08,15.7,0.56225,0.00016,23.51819]
[1776918660772,41.4,77847.29,15.7,0.56228,0.00016,23.51795]
[1776918661053,41.4,77857.79,15.7,0.56395,0.00016,23.50525]
[1776918661907,41.4,77857.79,15.7,0.56395,0.00016,23.50525]
[1776918662059,41.4,77863.56,15.7,0.56487,0.00016,23.4981]
[1776918664074,41.4,77866.76,15.7,0.56538,0.00016,23.49408]
[1776918665049,41.4,77866.76,15.7,0.56538,0.00016,23.49408]
[1776918665875,41.4,77867.01,15.7,0.56542,0.00016,23.49377]
[1776918666088,41.4,77879.65,15.7,0.56743,0.00016,23.47749]
[1776918666866,41.4,77879.65,15.7,0.56743,0.00016,23.47749]
[1776918668052,41.4,77880.09,15.7,0.5675,0.00016,23.4769]
[1776918669196,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669214,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669270,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669414,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669515,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669801,41.4,77882.25,15.7,0.56785,0.00016,23.47406]
[1776918669604,41.4,77888.65,15.7,0.56886,0.00016,23.46553]
[1776918669977,41.4,77888.65,15.7,0.56886,0.00016,23.46553]
[1776918670227,41.4,77888.65,15.7,0.56886,0.00016,23.46553]
[1776918670774,41.4,77888.65,15.7,0.56886,0.00016,23.46553]
[1776918670534,41.4,77896.83,15.7,0.57016,0.00016,23.45439]
[1776918671072,41.4,77896.83,15.7,0.57016,0.00016,23.45439]
[1776918671123,41.4,77903.37,15.7,0.5712,0.00016,23.44531]
[1776918671922,41.4,77903.37,15.7,0.5712,0.00016,23.44531]
[1776918673935,41.4,77902.57,15.7,0.57108,0.00016,23.44642]
[1776918674078,41.4,77902.57,15.7,0.57108,0.00016,23.44642]
[1776918676546,41.4,77905.71,15.7,0.57158,0.00016,23.44201]
[1776918676646,41.4,77912.55,15.7,0.57266,0.00016,23.43228]
[1776918678124,41.4,77913.08,15.7,0.57274,0.00016,23.43154]
[1776918679865,41.4,77910.44,15.7,0.57232,0.00016,23.43531]
[1776918680186,41.4,77910.54,15.7,0.57234,0.00016,23.43516]
[1776918684333,41.4,77910.95,15.7,0.57241,0.00016,23.43453]
[1776918684338,41.4,77910.95,15.7,0.57241,0.00016,23.43453]
[1776918684371,41.39,77909.75,15.7,0.57222,0.00016,23.43622]
[1776918685216,41.39,77909.75,15.7,0.57222,0.00016,23.43622]
[1776918686376,41.39,77907.44,15.7,0.57186,0.00016,23.43949]
[1776918686698,41.39,77907.05,15.7,0.5718,0.00016,23.44003]
[1776918687003,41.39,77907.05,15.7,0.5718,0.00016,23.44003]
[1776918687283,41.39,77907.05,15.7,0.5718,0.00016,23.44003]
[1776918687285,41.39,77907.05,15.7,0.5718,0.00016,23.44003]
[1776918687298,41.39,77905.01,15.7,0.57147,0.00016,23.44289]
[1776918688241,41.39,77898.84,15.7,0.57049,0.00016,23.4515]
[1776918692270,41.39,77894.44,15.7,0.56981,0.00016,23.45363]
[1776918696298,41.39,77889.94,15.7,0.56909,0.00016,23.45972]
[1776918701332,41.38,77888.62,15.7,0.56889,0.00016,23.46144]
[1776918703264,41.38,77890.53,15.7,0.5692,0.00016,23.45885]
[1776918703337,41.38,77890.53,15.7,0.5692,0.00016,23.45885]
[1776918703367,41.38,77890.53,15.7,0.5692,0.00016,23.45885]
[1776918707562,41.38,77896.43,15.7,0.57013,0.00016,23.45081]
[1776918708320,41.38,77896.37,15.7,0.57012,0.00016,23.45091]
[1776918708325,41.38,77896.37,15.7,0.57012,0.00016,23.45091]
[1776918713418,41.39,77894.31,15.7,0.56979,0.00016,23.45379]
[1776918718452,41.39,77895.31,15.7,0.56994,0.00016,23.45246]
[1776918723487,41.39,77889.73,15.7,0.56905,0.00016,23.46009]
[1776918726070,41.39,77887.94,15.7,0.56877,0.00016,23.46251]
[1776918726272,41.39,77887.94,15.7,0.56877,0.00016,23.46251]
[1776918726507,41.39,77893.77,15.7,0.56969,0.00016,23.45462]
[1776918727515,41.39,77898.36,15.7,0.57042,0.00016,23.44831]
[1776918728484,41.39,77898.36,15.7,0.57042,0.00016,23.44831]
[1776918728522,41.39,77902.73,15.7,0.57112,0.00016,23.44223]
[1776918730536,41.39,77908.4,15.7,0.57202,0.00016,23.43423]
[1776918733364,41.39,77908.4,15.7,0.57202,0.00016,23.43423]
[1776918735632,41.39,77906.36,15.7,0.57169,0.00016,23.43712]
[1776918741614,41.39,77904.62,15.7,0.57142,0.00016,23.43956]
[1776918746649,41.39,77905.51,15.7,0.57156,0.00016,23.4383]
[1776918748967,41.39,77905.14,15.7,0.5715,0.00016,23.43881]
[1776918754287,41.39,77907.18,15.7,0.57184,0.00016,23.43205]
[1776918754301,41.39,77907.18,15.7,0.57184,0.00016,23.43205]
[1776918754330,41.39,77907.18,15.7,0.57184,0.00016,23.43205]
[1776918754449,41.39,77907.18,15.7,0.57184,0.00016,23.43205]
[1776918754891,41.39,77898.24,15.7,0.57042,0.00016,23.44456]
[1776918755712,41.39,77893.61,15.7,0.56968,0.00016,23.45094]
[1776918760746,41.4,77894.09,15.7,0.56975,0.00016,23.45033]
[1776918765782,41.4,77893.98,15.7,0.56973,0.00016,23.45047]
[1776918769219,41.4,77894.26,15.7,0.56978,0.00016,23.45009]
[1776918769258,41.4,77894.26,15.7,0.56978,0.00016,23.45009]
[1776918769280,41.4,77894.26,15.7,0.56978,0.00016,23.45009]
[1776918769810,41.4,77898.73,15.7,0.57049,0.00016,23.44394]
[1776918770862,41.4,77898.73,15.7,0.57049,0.00016,23.44394]
[1776918770914,41.4,77903.52,15.7,0.57125,0.00016,23.43727]
[1776918776859,41.4,77902.94,15.7,0.57116,0.00016,23.43807]
[1776918781894,41.39,77904.23,15.7,0.57136,0.00016,23.43624]
[1776918782329,41.39,77904.23,15.7,0.57136,0.00016,23.43624]
[1776918782901,41.39,77912.16,15.7,0.57262,0.00016,23.42498]
[1776918787936,41.4,77913.54,15.7,0.57284,0.00016,23.42301]
[1776918788292,41.4,77913.54,15.7,0.57284,0.00016,23.42301]
[1776918788300,41.4,77913.54,15.7,0.57284,0.00016,23.42301]
[1776918791433,41.4,77910.91,15.7,0.57242,0.00016,23.42678]
[1776918791964,41.4,77906.16,15.7,0.57167,0.00016,23.43353]
[1776918794207,41.4,77902.16,15.7,0.57104,0.00016,23.43915]
[1776918794794,41.4,77902.16,15.7,0.57104,0.00016,23.43915]
[1776918797923,41.39,77900.72,15.7,0.57081,0.00016,23.44115]
[1776918798008,41.39,77900.85,15.7,0.57083,0.00016,23.44096]
[1776918801026,41.39,77906.05,15.7,0.57165,0.00016,23.43366]
[1776918807503,41.39,77909.39,15.7,0.57219,0.00016,23.42892]
[1776918807869,41.39,77909.39,15.7,0.57219,0.00016,23.42892]
[1776918807963,41.39,77909.76,15.7,0.57224,0.00016,23.4284]
[1776918808076,41.39,77909.76,15.7,0.57224,0.00016,23.4284]
[1776918808333,41.39,77909.76,15.7,0.57224,0.00016,23.4284]
[1776918808422,41.39,77913.95,15.7,0.57291,0.00016,23.4224]
[1776918810091,41.39,77918.79,15.7,0.57368,0.00016,23.41536]
[1776918811510,41.39,77918.79,15.7,0.57368,0.00016,23.41536]
[1776918811533,41.39,77926.01,15.7,0.57483,0.00016,23.40085]
[1776918812920,41.39,77926.01,15.7,0.57483,0.00016,23.40085]
[1776918822326,41.4,77930.91,15.7,0.57561,0.00016,23.39355]
[1776918826785,41.4,77924.41,15.7,0.57457,0.00016,23.40326]
[1776918826899,41.4,77924.41,15.7,0.57457,0.00016,23.40326]
[1776918826917,41.4,77924.24,15.7,0.57455,0.00016,23.40353]
[1776918827217,41.4,77924.24,15.7,0.57455,0.00016,23.40353]
[1776918827879,41.4,77920.28,15.7,0.57392,0.00016,23.40936]
[1776918828219,41.4,77926.96,15.7,0.57498,0.00016,23.39949]
[1776918833253,41.4,77926.72,15.7,0.57494,0.00016,23.39987]
[1776918838289,41.4,77922.97,15.7,0.57434,0.00016,23.40546]
[1776918843323,41.4,77921.46,15.7,0.5741,0.00016,23.40773]
[1776918848359,41.41,77918.84,15.7,0.57368,0.00016,23.41161]
[1776918853394,41.41,77919.82,15.7,0.57383,0.00016,23.41025]
[1776918856365,41.41,77918.67,15.7,0.57364,0.00016,23.41195]
[1776918861450,41.42,77917.76,15.7,0.57349,0.00016,23.41336]
[1776918866501,41.42,77918.47,15.7,0.5736,0.00016,23.41239]
[1776918868498,41.42,77929.53,15.7,0.57535,0.00016,23.39609]
[1776918869122,41.42,77929.53,15.7,0.57535,0.00016,23.39609]
[1776918872265,41.42,77932.87,15.7,0.57588,0.00016,23.38718]
[1776918876364,41.42,77931.57,15.7,0.57568,0.00016,23.38915]
[1776918881590,41.43,77933.05,15.7,0.57591,0.00016,23.38694]
[1776918886626,41.43,77934.69,15.7,0.57617,0.00016,23.38446]
[1776918889325,41.43,77934.82,15.7,0.57619,0.00016,23.38427]
[1776918892668,41.43,77929.06,15.7,0.57528,0.00016,23.39295]
[1776918897702,41.43,77930.39,15.7,0.57548,0.00016,23.39098]
[1776918899124,41.43,77930.89,15.7,0.57556,0.00016,23.39024]
[1776918900327,41.43,77932.2,15.7,0.57577,0.00016,23.38827]
[1776918906363,41.43,77930.5,15.7,0.5755,0.00016,23.39084]
[1776918906765,41.43,77934.69,15.7,0.57616,0.00016,23.38453]
[1776918911801,41.43,77934.77,15.7,0.57618,0.00016,23.3844]
[1776918912326,41.43,77934.77,15.7,0.57618,0.00016,23.3844]
[1776918916362,41.43,77933.35,15.7,0.57595,0.00016,23.38655]
[1776918921871,41.43,77932.76,15.7,0.57586,0.00016,23.38744]
[1776918926329,41.43,77932.12,15.7,0.57576,0.00016,23.38841]
[1776918929927,41.43,77924.54,15.7,0.57455,0.00016,23.39973]
[1776918932944,41.43,77924.79,15.7,0.5746,0.00016,23.39547]
[1776918936954,41.43,77925.0,15.7,0.57463,0.00016,23.39518]
[1776918937984,41.43,77935.06,15.7,0.57623,0.00016,23.38012]
[1776918943019,41.43,77936.32,15.7,0.57643,0.00016,23.37818]
[1776918946361,41.43,77935.8,15.7,0.57635,0.00016,23.37896]
[1776918952085,41.43,77935.01,15.7,0.57622,0.00016,23.38014]
[1776918957120,41.43,77933.91,15.7,0.57605,0.00016,23.3818]
[1776918959132,41.43,77934.07,15.7,0.57607,0.00016,23.38156]
[1776918961511,41.43,77933.92,15.7,0.57605,0.00016,23.38179]
[1776918962326,41.43,77933.3,15.7,0.57595,0.00016,23.38272]
[1776918963162,41.43,77928.56,15.7,0.5752,0.00016,23.38984]
[1776918968407,41.43,77925.39,15.7,0.5747,0.00016,23.39458]
[1776918974239,41.43,77924.78,15.7,0.5746,0.00016,23.39553]
[1776918976253,41.43,77929.47,15.7,0.57534,0.00016,23.38856]
[1776918981287,41.44,77930.64,15.7,0.57552,0.00016,23.38682]
[1776918986323,41.44,77931.34,15.7,0.57563,0.00016,23.38578]
[1776918991358,41.44,77931.12,15.7,0.57561,0.00016,23.3822]
[1776918996359,41.44,77929.55,15.7,0.57536,0.00016,23.38456]
[1776919000862,41.44,77924.7,15.7,0.57459,0.00016,23.3918]
[1776919006528,41.44,77923.53,15.7,0.5744,0.00016,23.39356]
[1776919012505,41.44,77925.11,15.7,0.57465,0.00016,23.39128]
[1776919017540,41.44,77924.32,15.7,0.57452,0.00016,23.39248]
[1776919023582,41.45,77924.97,15.7,0.57462,0.00016,23.39155]
[1776919026358,41.45,77921.53,15.7,0.57407,0.00016,23.39663]
[1776919030326,41.45,77923.76,15.7,0.57442,0.00016,23.39338]
[1776919031202,41.45,77923.76,15.7,0.57442,0.00016,23.39338]
[1776919031638,41.45,77925.91,15.7,0.57476,0.00016,23.39021]
[1776919033612,41.45,77925.71,15.7,0.57473,0.00016,23.39051]
[1776919033652,41.45,77924.51,15.7,0.57454,0.00016,23.39228]
[1776919038210,41.45,77925.71,15.7,0.57473,0.00016,23.39052]
[1776919040703,41.45,77932.24,15.7,0.57576,0.00016,23.38078]
[1776919045738,41.45,77934.28,15.7,0.57609,0.00016,23.37769]
[1776919046357,41.45,77934.28,15.7,0.57609,0.00016,23.37769]
[1776919051674,41.45,77934.97,15.7,0.5762,0.00016,23.37663]
[1776919052325,41.45,77934.18,15.7,0.57608,0.00016,23.37392]
[1776919057822,41.45,77930.95,15.7,0.57557,0.00016,23.37879]
[1776919061661,41.45,77931.25,15.7,0.57562,0.00016,23.37834]
[1776919061696,41.45,77931.25,15.7,0.57562,0.00016,23.37834]
[1776919061771,41.45,77931.25,15.7,0.57562,0.00016,23.37834]
[1776919061810,41.45,77931.25,15.7,0.57562,0.00016,23.37834]
[1776919062022,41.45,77931.25,15.7,0.57562,0.00016,23.37834]
[1776919062037,41.45,77921.65,15.7,0.5741,0.00016,23.3926]
[1776919062283,41.45,77921.65,15.7,0.5741,0.00016,23.3926]
[1776919062303,41.45,77921.65,15.7,0.5741,0.00016,23.3926]
[1776919062784,41.45,77921.65,15.7,0.5741,0.00016,23.3926]
[1776919062862,41.45,77908.99,15.7,0.57209,0.00016,23.41087]
[1776919065883,41.45,77907.78,15.7,0.5719,0.00016,23.41259]
[1776919067929,41.45,77906.54,15.7,0.5717,0.00016,23.41434]
[1776919068014,41.45,77907.06,15.7,0.57178,0.00016,23.4136]
[1776919069439,41.45,77904.83,15.7,0.57143,0.00016,23.41674]
[1776919069911,41.45,77900.28,15.7,0.57071,0.00016,23.42309]
[1776919071925,41.45,77895.71,15.7,0.56998,0.00016,23.42938]
[1776919076960,41.45,77896.56,15.7,0.57012,0.00016,23.42818]
[1776919081995,41.44,77897.46,15.7,0.57027,0.00016,23.42691]
[1776919087030,41.44,77897.55,15.7,0.57028,0.00016,23.42675]
[1776919088889,41.44,77897.35,15.7,0.57025,0.00016,23.42702]
[1776919090052,41.44,77892.18,15.7,0.56943,0.00016,23.43407]
[1776919095087,41.44,77889.53,15.7,0.56902,0.00016,23.4376]
[1776919100123,41.43,77891.6,15.7,0.56935,0.00016,23.43473]
[1776919105158,41.43,77892.87,15.7,0.56956,0.00016,23.43294]
[1776919110193,41.42,77892.13,15.7,0.56945,0.00016,23.43389]
[1776919114999,41.42,77892.19,15.7,0.56947,0.00016,23.42987]
[1776919120265,41.41,77892.71,15.7,0.56956,0.00016,23.42908]
[1776919125301,41.41,77893.37,15.7,0.56967,0.00016,23.42812]
[1776919130337,41.41,77897.07,15.7,0.57027,0.00016,23.42298]
[1776919131343,41.4,77901.43,15.7,0.57096,0.00016,23.41692]
[1776919137384,41.4,77899.04,15.7,0.57059,0.00016,23.4202]
[1776919139726,41.4,77899.02,15.7,0.57058,0.00016,23.42022]
[1776919139853,41.4,77899.02,15.7,0.57058,0.00016,23.42022]
[1776919144306,41.4,77899.33,15.7,0.57064,0.00016,23.41976]
[1776919144434,41.4,77900.24,15.7,0.57078,0.00016,23.41848]
[1776919149469,41.4,77903.34,15.7,0.57127,0.00016,23.41416]
[1776919153643,41.4,77902.72,15.7,0.57118,0.00016,23.41502]
[1776919154892,41.4,77903.26,15.7,0.57126,0.00016,23.41426]
[1776919154947,41.4,77903.26,15.7,0.57126,0.00016,23.41426]
[1776919155009,41.4,77903.26,15.7,0.57126,0.00016,23.41426]
[1776919155233,41.4,77903.26,15.7,0.57126,0.00016,23.41426]
[1776919155254,41.4,77902.63,15.7,0.57116,0.00016,23.41514]
[1776919155993,41.4,77902.63,15.7,0.57116,0.00016,23.41514]
[1776919156034,41.4,77916.58,15.7,0.57338,0.00016,23.39527]
[1776919156922,41.4,77916.58,15.7,0.57338,0.00016,23.39527]
[1776919156947,41.4,77921.99,15.7,0.57423,0.00016,23.38738]
[1776919157808,41.4,77928.63,15.7,0.57529,0.00016,23.37753]
[1776919160325,41.4,77928.15,15.7,0.57521,0.00016,23.37825]
[1776919164947,41.4,77927.6,15.7,0.57512,0.00016,23.37909]
[1776919164961,41.4,77927.6,15.7,0.57512,0.00016,23.37909]
[1776919170617,41.41,77926.35,15.7,0.57492,0.00016,23.381]
[1776919175652,41.41,77925.96,15.7,0.57486,0.00016,23.3777]
[1776919180687,41.41,77927.1,15.7,0.57504,0.00016,23.37604]
[1776919185722,41.41,77925.52,15.7,0.57479,0.00016,23.37842]
[1776919190756,41.41,77924.77,15.7,0.57467,0.00016,23.37956]
[1776919194815,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919194822,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919194832,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919194943,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919194953,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919195089,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919195192,41.41,77924.5,15.7,0.57462,0.00016,23.37998]
[1776919195258,41.41,77924.12,15.7,0.57456,0.00016,23.38055]
[1776919195792,41.41,77909.56,15.7,0.57225,0.00016,23.40168]
[1776919196799,41.41,77911.33,15.7,0.57254,0.00016,23.39913]
[1776919200603,41.41,77908.05,15.7,0.57202,0.00016,23.40374]
[1776919200827,41.41,77908.23,15.7,0.57205,0.00016,23.40346]
[1776919204545,41.4,77910.86,15.7,0.57247,0.00016,23.39964]
[1776919208521,41.4,77910.52,15.7,0.57242,0.00016,23.40014]
[1776919214109,41.41,77909.46,15.7,0.57225,0.00016,23.4017]
[1776919217753,41.41,77909.88,15.7,0.57231,0.00016,23.40114]
[1776919219232,41.41,77906.37,15.7,0.57175,0.00016,23.40613]
[1776919219314,41.41,77900.96,15.7,0.57089,0.00016,23.41372]
[1776919219960,41.41,77905.52,15.7,0.57162,0.00016,23.40733]
[1776919221630,41.41,77906.46,15.7,0.57177,0.00016,23.40601]
[1776919227009,41.41,77906.43,15.7,0.57176,0.00016,23.40608]
[1776919231559,41.41,77906.74,15.7,0.57182,0.00016,23.40175]
[1776919231646,41.41,77906.74,15.7,0.57182,0.00016,23.40175]
[1776919235372,41.41,77907.28,15.7,0.57191,0.00016,23.40093]
[1776919235393,41.41,77907.28,15.7,0.57191,0.00016,23.40093]
[1776919235404,41.41,77907.28,15.7,0.57191,0.00016,23.40093]
[1776919235776,41.41,77906.73,15.7,0.57182,0.00016,23.40169]
[1776919240675,41.4,77906.59,15.7,0.57181,0.00016,23.40179]
[1776919241107,41.4,77904.01,15.7,0.5714,0.00016,23.40541]
[1776919246142,41.4,77901.79,15.7,0.57105,0.00016,23.40853]
[1776919252184,41.4,77901.61,15.7,0.57102,0.00016,23.4088]
[1776919252591,41.4,77901.61,15.7,0.57102,0.00016,23.4088]
[1776919253191,41.4,77901.26,15.7,0.57096,0.00016,23.40929]
[1776919258225,41.4,77902.14,15.7,0.5711,0.00016,23.40808]
[1776919261807,41.4,77902.23,15.7,0.57111,0.00016,23.40796]
[1776919261994,41.4,77902.23,15.7,0.57111,0.00016,23.40796]
[1776919262157,41.4,77902.23,15.7,0.57111,0.00016,23.40796]
[1776919262896,41.4,77902.26,15.7,0.57112,0.00016,23.40792]
[1776919263868,41.4,77906.27,15.7,0.57175,0.00016,23.40228]
[1776919264203,41.4,77906.27,15.7,0.57175,0.00016,23.40228]
[1776919265276,41.4,77911.01,15.7,0.57251,0.00016,23.39553]
[1776919270311,41.4,77910.67,15.7,0.57246,0.00016,23.39592]
[1776919272105,41.39,77913.62,15.7,0.57293,0.00016,23.39167]
[1776919272326,41.39,77913.62,15.7,0.57293,0.00016,23.39167]
[1776919272360,41.39,77913.62,15.7,0.57293,0.00016,23.39167]
[1776919272405,41.39,77916.84,15.7,0.57345,0.00016,23.38699]
[1776919272562,41.39,77916.84,15.7,0.57345,0.00016,23.38699]
[1776919277308,41.4,77918.51,15.7,0.57371,0.00016,23.38458]
[1776919277360,41.4,77918.27,15.7,0.57367,0.00016,23.38494]
[1776919278254,41.4,77918.27,15.7,0.57367,0.00016,23.38494]
[1776919278398,41.4,77918.27,15.7,0.57367,0.00016,23.38494]
[1776919278367,41.4,77912.86,15.7,0.57281,0.00016,23.39277]
[1776919279291,41.4,77912.86,15.7,0.57281,0.00016,23.39277]
[1776919279374,41.4,77909.19,15.7,0.57223,0.00016,23.39804]
[1776919284413,41.4,77911.01,15.7,0.57251,0.00016,23.39545]
[1776919287580,41.4,77909.75,15.7,0.57231,0.00016,23.39726]
[1776919287604,41.4,77909.75,15.7,0.57231,0.00016,23.39726]
[1776919288132,41.4,77909.75,15.7,0.57231,0.00016,23.39726]
[1776919292433,41.39,77906.83,15.7,0.57187,0.00016,23.39743]
[1776919293100,41.39,77906.73,15.7,0.57185,0.00016,23.39755]
[1776919295816,41.39,77905.68,15.7,0.57169,0.00016,23.39902]
[1776919296712,41.39,77906.31,15.7,0.57179,0.00016,23.39814]
[1776919298511,41.39,77911.13,15.7,0.57255,0.00016,23.39128]
[1776919301187,41.39,77911.13,15.7,0.57255,0.00016,23.3913]
[1776919306567,41.39,77914.39,15.7,0.57306,0.00016,23.38665]
[1776919311601,41.4,77915.95,15.7,0.57331,0.00016,23.3844]
[1776919314976,41.4,77916.56,15.7,0.57341,0.00016,23.38351]
[1776919315330,41.4,77916.56,15.7,0.57341,0.00016,23.38351]
[1776919315428,41.39,77918.19,15.7,0.57367,0.00016,23.38114]
[1776919316637,41.4,77923.52,15.7,0.57451,0.00016,23.37331]
[1776919317643,41.4,77930.01,15.7,0.57554,0.00016,23.36364]
[1776919321556,41.4,77929.97,15.7,0.57554,0.00016,23.36371]
[1776919323456,41.4,77927.14,15.7,0.57509,0.00016,23.36795]
[1776919322679,41.4,77922.32,15.7,0.57432,0.00016,23.3751]
[1776919324203,41.4,77922.32,15.7,0.57432,0.00016,23.3751]
[1776919324236,41.4,77920.17,15.7,0.57398,0.00016,23.37827]
[1776919327714,41.4,77910.49,15.7,0.57244,0.00016,23.39231]
[1776919328894,41.4,77910.49,15.7,0.57244,0.00016,23.39231]
[1776919328995,41.4,77910.2,15.7,0.57239,0.00016,23.39274]
[1776919330735,41.4,77915.98,15.7,0.57331,0.00016,23.38443]
[1776919334489,41.4,77913.28,15.7,0.57288,0.00016,23.38836]
[1776919334763,41.4,77912.87,15.7,0.57281,0.00016,23.38898]
[1776919339798,41.4,77909.61,15.7,0.57229,0.00016,23.39366]
[1776919344834,41.4,77910.02,15.7,0.57236,0.00016,23.39309]
[1776919349869,41.41,77910.48,15.7,0.57243,0.00016,23.39244]
[1776919354904,41.41,77911.56,15.7,0.57261,0.00016,23.38699]
[1776919355911,41.41,77917.91,15.7,0.57362,0.00016,23.37781]
[1776919360945,41.4,77915.58,15.7,0.57325,0.00016,23.38118]
[1776919365981,41.4,77915.27,15.7,0.5732,0.00016,23.38162]
[1776919371015,41.4,77914.07,15.7,0.57301,0.00016,23.38334]
[1776919376058,41.4,77913.82,15.7,0.57297,0.00016,23.38369]
[1776919381093,41.4,77913.24,15.7,0.57288,0.00016,23.38452]
[1776919386128,41.4,77913.35,15.7,0.5729,0.00016,23.38435]
[1776919391163,41.4,77914.87,15.7,0.57314,0.00016,23.38214]
[1776919396198,41.4,77916.32,15.7,0.57337,0.00016,23.38002]
[1776919401233,41.4,77916.77,15.7,0.57345,0.00016,23.37935]
[1776919404326,41.4,77916.74,15.7,0.57344,0.00016,23.37938]
[1776919405745,41.4,77921.01,15.7,0.57412,0.00016,23.37313]
[1776919409116,41.4,77920.62,15.7,0.57406,0.00016,23.37368]
[1776919414200,41.39,77919.08,15.7,0.57383,0.00016,23.372]
[1776919414208,41.39,77919.08,15.7,0.57383,0.00016,23.372]
[1776919414218,41.39,77919.08,15.7,0.57383,0.00016,23.372]
[1776919417915,41.39,77914.55,15.7,0.57311,0.00016,23.37859]
[1776919423388,41.4,77915.55,15.7,0.57327,0.00016,23.37716]
[1776919428423,41.4,77915.47,15.7,0.57325,0.00016,23.37729]
[1776919433458,41.4,77915.14,15.7,0.5732,0.00016,23.37779]
[1776919435449,41.4,77914.4,15.7,0.57308,0.00016,23.37886]
[1776919440506,41.4,77914.98,15.7,0.57317,0.00016,23.37804]
[1776919442562,41.4,77914.25,15.7,0.57306,0.00016,23.3791]
[1776919450780,41.4,77911.54,15.7,0.57262,0.00016,23.38307]
[1776919456619,41.41,77912.25,15.7,0.57273,0.00016,23.3821]
[1776919461654,41.41,77912.16,15.7,0.57271,0.00016,23.38227]
[1776919466689,41.41,77913.44,15.7,0.57291,0.00016,23.38046]
[1776919471574,41.41,77914.76,15.7,0.57312,0.00016,23.37858]
[1776919470717,41.41,77922.0,15.7,0.57427,0.00016,23.36803]
[1776919477769,41.41,77922.85,15.7,0.57441,0.00016,23.36287]
[1776919482805,41.41,77922.9,15.7,0.57442,0.00016,23.36281]
[1776919484819,41.41,77915.61,15.7,0.57326,0.00016,23.37347]
[1776919486340,41.41,77915.61,15.7,0.57326,0.00016,23.37347]
[1776919491868,41.42,77914.84,15.7,0.57313,0.00016,23.37464]
[1776919495694,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919495742,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919495805,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919495824,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919495938,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919496037,41.42,77914.92,15.7,0.57314,0.00016,23.37454]
[1776919496119,41.42,77910.57,15.7,0.57245,0.00016,23.38079]
[1776919496907,41.42,77899.65,15.7,0.57072,0.00016,23.39618]
[1776919498922,41.42,77899.12,15.7,0.57063,0.00016,23.39692]
[1776919500305,41.42,77899.12,15.7,0.57063,0.00016,23.39692]
[1776919502819,41.42,77898.89,15.7,0.5706,0.00016,23.39722]
[1776919503536,41.42,77898.89,15.7,0.5706,0.00016,23.39722]
[1776919503538,41.42,77903.43,15.7,0.57132,0.00016,23.39088]
[1776919504273,41.42,77903.43,15.7,0.57132,0.00016,23.39088]
[1776919505142,41.42,77911.08,15.7,0.57254,0.00016,23.38004]
[1776919505771,41.42,77911.08,15.7,0.57254,0.00016,23.38004]
[1776919506331,41.42,77911.08,15.7,0.57254,0.00016,23.38004]
[1776919506634,41.42,77911.08,15.7,0.57254,0.00016,23.38004]
[1776919506667,41.42,77917.85,15.7,0.57361,0.00016,23.37026]
[1776919506826,41.42,77917.85,15.7,0.57361,0.00016,23.37026]
[1776919506978,41.42,77925.84,15.7,0.57488,0.00016,23.3585]
[1776919507858,41.42,77925.84,15.7,0.57488,0.00016,23.3585]
[1776919513020,41.42,77929.65,15.7,0.57548,0.00016,23.35286]
[1776919516491,41.42,77929.88,15.7,0.57552,0.00016,23.35252]
[1776919517681,41.42,77929.84,15.7,0.57551,0.00016,23.35259]
[1776919517049,41.42,77936.77,15.7,0.57661,0.00016,23.3421]
[1776919523098,41.42,77940.4,15.7,0.57719,0.00016,23.33651]
[1776919528131,41.42,77943.15,15.7,0.57762,0.00016,23.33224]
[1776919529119,41.42,77943.15,15.7,0.57762,0.00016,23.33224]
[1776919531547,41.42,77939.96,15.7,0.57712,0.00016,23.33716]
[1776919534325,41.42,77937.21,15.7,0.57669,0.00016,23.33745]
[1776919540457,41.42,77936.43,15.7,0.57657,0.00016,23.33864]
[1776919546257,41.42,77932.15,15.7,0.57589,0.00016,23.34516]
[1776919551554,41.42,77930.06,15.7,0.57556,0.00016,23.34833]
[1776919551641,41.42,77925.86,15.7,0.57489,0.00016,23.35461]
[1776919552472,41.42,77925.86,15.7,0.57489,0.00016,23.35461]
[1776919552552,41.42,77919.72,15.7,0.57391,0.00016,23.36367]
[1776919552874,41.42,77919.72,15.7,0.57391,0.00016,23.36367]
[1776919552899,41.42,77919.72,15.7,0.57391,0.00016,23.36367]
[1776919553592,41.42,77919.72,15.7,0.57391,0.00016,23.36367]
[1776919553668,41.42,77914.0,15.7,0.57301,0.00016,23.37199]
[1776919559348,41.42,77911.46,15.7,0.5726,0.00016,23.37566]
[1776919562174,41.42,77909.67,15.7,0.57231,0.00016,23.37823]
[1776919562369,41.42,77906.53,15.7,0.57181,0.00016,23.38269]
[1776919566329,41.42,77903.87,15.7,0.57139,0.00016,23.38644]
[1776919566435,41.42,77903.87,15.7,0.57139,0.00016,23.38644]
[1776919568526,41.42,77902.41,15.7,0.57116,0.00016,23.38849]
[1776919574453,41.42,77901.96,15.7,0.57109,0.00016,23.38911]
[1776919579488,41.42,77899.08,15.7,0.57063,0.00016,23.3931]
[1776919584523,41.42,77898.21,15.7,0.5705,0.00016,23.39428]
[1776919589558,41.42,77897.8,15.7,0.57043,0.00016,23.39481]
[1776919594593,41.41,77897.83,15.7,0.57045,0.00016,23.39084]
[1776919600637,41.41,77898.64,15.7,0.57058,0.00016,23.38968]
[1776919605671,41.41,77899.93,15.7,0.57079,0.00016,23.38785]
[1776919610707,41.41,77898.14,15.7,0.57051,0.00016,23.39031]
[1776919615742,41.41,77898.99,15.7,0.57065,0.00016,23.38911]
[1776919616778,41.41,77898.99,15.7,0.57065,0.00016,23.38911]
[1776919617756,41.4,77891.14,15.7,0.5694,0.00016,23.39988]
[1776919618161,41.4,77891.14,15.7,0.5694,0.00016,23.39988]
[1776919623797,41.4,77888.03,15.7,0.56891,0.00016,23.40403]
[1776919625085,41.4,77886.76,15.7,0.56871,0.00016,23.40572]
[1776919630847,41.4,77887.62,15.7,0.56885,0.00016,23.40451]
[1776919632735,41.4,77887.62,15.7,0.56885,0.00016,23.40451]
[1776919634496,41.4,77881.83,15.7,0.56793,0.00016,23.41224]
[1776919636576,41.4,77880.92,15.7,0.56778,0.00016,23.41344]
[1776919641923,41.4,77880.19,15.7,0.56766,0.00016,23.41447]
[1776919646959,41.4,77879.31,15.7,0.56752,0.00016,23.41565]
[1776919651041,41.4,77879.22,15.7,0.5675,0.00016,23.41577]
[1776919651056,41.4,77879.22,15.7,0.5675,0.00016,23.41577]
[1776919652063,41.4,77879.4,15.7,0.56754,0.00016,23.41163]
[1776919652369,41.4,77879.4,15.7,0.56754,0.00016,23.41163]
[1776919659043,41.4,77878.51,15.7,0.5674,0.00016,23.4128]
[1776919664078,41.4,77878.92,15.7,0.56746,0.00016,23.41228]
[1776919665988,41.4,77878.92,15.7,0.56746,0.00016,23.41228]
[1776919665999,41.4,77878.92,15.7,0.56746,0.00016,23.41228]
[1776919667000,41.4,77878.99,15.7,0.56747,0.00016,23.41219]
[1776919667269,41.4,77878.99,15.7,0.56747,0.00016,23.41219]
[1776919673142,41.4,77878.49,15.7,0.56739,0.00016,23.41286]
[1776919678177,41.4,77877.08,15.7,0.56717,0.00016,23.41471]
[1776919683212,41.4,77873.68,15.7,0.56662,0.00016,23.41913]
[1776919686332,41.4,77873.73,15.7,0.56663,0.00016,23.41906]
[1776919692274,41.4,77875.58,15.7,0.56693,0.00016,23.41666]
[1776919696496,41.4,77874.83,15.7,0.56681,0.00016,23.41763]
[1776919702345,41.4,77875.17,15.7,0.56686,0.00016,23.41719]
[1776919707383,41.4,77875.58,15.7,0.56693,0.00016,23.41665]
[1776919711429,41.4,77876.03,15.7,0.567,0.00016,23.41607]
[1776919712418,41.4,77885.69,15.7,0.56855,0.00016,23.3994]
[1776919717452,41.4,77888.35,15.7,0.56898,0.00016,23.39579]
[1776919722488,41.4,77887.93,15.7,0.56891,0.00016,23.39633]
[1776919725408,41.4,77888.0,15.7,0.56893,0.00016,23.39622]
[1776919726516,41.4,77878.58,15.7,0.56742,0.00016,23.40874]
[1776919728589,41.4,77877.41,15.7,0.56724,0.00016,23.41027]
[1776919729537,41.4,77885.83,15.7,0.56858,0.00016,23.3991]
[1776919734572,41.39,77885.81,15.7,0.56858,0.00016,23.3991]
[1776919739607,41.39,77887.05,15.7,0.56878,0.00016,23.39741]
[1776919744642,41.39,77886.71,15.7,0.56873,0.00016,23.39783]
[1776919749677,41.39,77886.5,15.7,0.5687,0.00016,23.39808]
[1776919755642,41.38,77886.3,15.7,0.56867,0.00016,23.39832]
[1776919755765,41.38,77886.3,15.7,0.56867,0.00016,23.39832]
[1776919756726,41.38,77891.59,15.7,0.56952,0.00016,23.39114]
[1776919761761,41.38,77891.48,15.7,0.56951,0.00016,23.39125]
[1776919766796,41.38,77892.64,15.7,0.56969,0.00016,23.38963]
[1776919767418,41.38,77892.64,15.7,0.56969,0.00016,23.38963]
[1776919772838,41.37,77892.3,15.7,0.56965,0.00016,23.38615]
[1776919777872,41.37,77891.21,15.7,0.56948,0.00016,23.38761]
[1776919779808,41.37,77890.98,15.7,0.56945,0.00016,23.38791]
[1776919780894,41.37,77879.88,15.7,0.56767,0.00016,23.40279]
[1776919785929,41.38,77880.92,15.7,0.56783,0.00016,23.40147]
[1776919786517,41.38,77880.92,15.7,0.56783,0.00016,23.40147]
[1776919786936,41.38,77874.82,15.7,0.56686,0.00016,23.40948]
[1776919787943,41.38,77870.25,15.7,0.56613,0.00016,23.41539]
[1776919794550,41.38,77869.54,15.7,0.56601,0.00016,23.41631]
[1776919796571,41.38,77871.06,15.7,0.56626,0.00016,23.41438]
[1776919796600,41.38,77871.06,15.7,0.56626,0.00016,23.41438]
[1776919796764,41.38,77871.06,15.7,0.56626,0.00016,23.41438]
[1776919796771,41.38,77871.06,15.7,0.56626,0.00016,23.41438]
[1776919797091,41.38,77869.97,15.7,0.56608,0.00016,23.41579]
[1776919797200,41.38,77869.97,15.7,0.56608,0.00016,23.41579]
[1776919797700,41.38,77869.97,15.7,0.56608,0.00016,23.41579]
[1776919797714,41.38,77886.72,15.7,0.56876,0.00016,23.39378]
[1776919798283,41.38,77902.61,15.7,0.57129,0.00016,23.37194]
[1776919799063,41.38,77902.61,15.7,0.57129,0.00016,23.37194]
[1776919799693,41.38,77902.62,15.7,0.57129,0.00016,23.37188]
[1776919800525,41.38,77902.62,15.7,0.57129,0.00016,23.37188]
[1776919801034,41.37,77896.15,15.7,0.57027,0.00016,23.38087]
[1776919803557,41.37,77894.94,15.7,0.57007,0.00016,23.38252]
[1776919803876,41.37,77894.94,15.7,0.57007,0.00016,23.38252]
[1776919805062,41.37,77885.59,15.7,0.56858,0.00016,23.3952]
[1776919810219,41.37,77883.08,15.7,0.56818,0.00016,23.39855]
[1776919811792,41.37,77869.85,15.7,0.56607,0.00016,23.41585]
[1776919813118,41.37,77875.58,15.7,0.56699,0.00016,23.40845]
[1776919814072,41.37,77875.58,15.7,0.56699,0.00016,23.40845]
[1776919814125,41.37,77884.43,15.7,0.5684,0.00016,23.39677]
[1776919816984,41.37,77886.4,15.7,0.56871,0.00016,23.39414]
[1776919824262,41.37,77886.23,15.7,0.56869,0.00016,23.39432]
[1776919830237,41.36,77882.18,15.7,0.56805,0.00016,23.39965]
[1776919833258,41.36,77876.43,15.7,0.56714,0.00016,23.40331]
[1776919838293,41.37,77879.92,15.7,0.5677,0.00016,23.39876]
[1776919843328,41.37,77882.63,15.7,0.56813,0.00016,23.39518]
[1776919849370,41.37,77880.58,15.7,0.5678,0.00016,23.39791]
[1776919854405,41.37,77880.87,15.7,0.56785,0.00016,23.39753]
[1776919859442,41.37,77880.88,15.7,0.56785,0.00016,23.39752]
[1776919864477,41.37,77880.22,15.7,0.56774,0.00016,23.39839]
[1776919869512,41.37,77881.39,15.7,0.56793,0.00016,23.39684]
[1776919872541,41.37,77876.85,15.7,0.5672,0.00016,23.40284]
[1776919874614,41.37,77877.33,15.7,0.56728,0.00016,23.40222]
[1776919875668,41.37,77879.01,15.7,0.56755,0.00016,23.40001]
[1776919875684,41.37,77889.52,15.7,0.56923,0.00016,23.38595]
[1776919876569,41.37,77896.24,15.7,0.5703,0.00016,23.37674]
[1776919877388,41.37,77896.24,15.7,0.5703,0.00016,23.37674]
[1776919880377,41.37,77898.77,15.7,0.57071,0.00016,23.37319]
[1776919881604,41.36,77891.19,15.7,0.5695,0.00016,23.38359]
[1776919886638,41.36,77890.36,15.7,0.56937,0.00016,23.38467]
[1776919891674,41.36,77892.76,15.7,0.56977,0.00016,23.37745]
[1776919896709,41.35,77889.37,15.7,0.56923,0.00016,23.38204]
[1776919901744,41.35,77890.11,15.7,0.56935,0.00016,23.38099]
[1776919905408,41.35,77892.13,15.7,0.56968,0.00016,23.37821]
[1776919910807,41.34,77897.21,15.7,0.5705,0.00016,23.37114]
[1776919915846,41.34,77897.08,15.7,0.57048,0.00016,23.37124]
[1776919920881,41.34,77894.82,15.7,0.57013,0.00016,23.37433]
[1776919921822,41.34,77894.82,15.7,0.57013,0.00016,23.37433]
[1776919922897,41.34,77887.57,15.7,0.56897,0.00016,23.38422]
[1776919924755,41.33,77887.12,15.7,0.5689,0.00016,23.38482]
[1776919928939,41.33,77880.89,15.7,0.56791,0.00016,23.39311]
[1776919933974,41.33,77879.05,15.7,0.56762,0.00016,23.39548]
[1776919939009,41.32,77878.1,15.7,0.56747,0.00016,23.39667]
[1776919944595,41.32,77878.45,15.7,0.56753,0.00016,23.39617]
[1776919945260,41.32,77878.38,15.7,0.56752,0.00016,23.39623]
[1776919945268,41.32,77878.38,15.7,0.56752,0.00016,23.39623]
[1776919946275,41.32,77878.23,15.7,0.5675,0.00016,23.39642]
[1776919946636,41.32,77878.23,15.7,0.5675,0.00016,23.39642]
[1776919948859,41.31,77881.6,15.7,0.56804,0.00016,23.39193]
[1776919952104,41.31,77889.94,15.7,0.56939,0.00016,23.37677]
[1776919958146,41.31,77892.65,15.7,0.56982,0.00016,23.37303]
[1776919961530,41.31,77892.71,15.7,0.56983,0.00016,23.37294]
[1776919967208,41.31,77894.18,15.7,0.57007,0.00016,23.3709]
[1776919972244,41.31,77893.88,15.7,0.57002,0.00016,23.3713]
[1776919977279,41.31,77893.08,15.7,0.5699,0.00016,23.37239]
[1776919982314,41.31,77894.68,15.7,0.57015,0.00016,23.37017]
[1776919987349,41.3,77895.21,15.7,0.57025,0.00016,23.36936]
[1776919992384,41.3,77895.51,15.7,0.5703,0.00016,23.36887]
[1776919997419,41.29,77897.07,15.7,0.57056,0.00016,23.36663]
[1776919998656,41.29,77897.07,15.7,0.57056,0.00016,23.36663]
[1776919999047,41.29,77897.07,15.7,0.57056,0.00016,23.36663]
[1776919999774,41.29,77897.74,15.7,0.57067,0.00016,23.36567]
[1776919999787,41.29,77903.24,15.7,0.57155,0.00016,23.35792]
[1776920004794,41.28,77906.43,15.7,0.57206,0.00016,23.35333]
[1776920010509,41.28,77912.04,15.7,0.57297,0.00016,23.34516]
[1776920015767,41.27,77914.34,15.7,0.57335,0.00016,23.33785]
[1776920015868,41.27,77913.94,15.7,0.57329,0.00016,23.33841]
[1776920021586,41.27,77916.03,15.7,0.57363,0.00016,23.33528]
[1776920023392,41.27,77916.68,15.7,0.57374,0.00016,23.33432]
[1776920028636,41.26,77915.82,15.7,0.5736,0.00016,23.33552]
[1776920031809,41.26,77915.61,15.7,0.57357,0.00016,23.3358]
[1776920032007,41.26,77915.61,15.7,0.57357,0.00016,23.3358]
[1776920032037,41.26,77922.22,15.7,0.57463,0.00016,23.32604]
[1776920034678,41.26,77928.0,15.7,0.57555,0.00016,23.31736]
[1776920036771,41.26,77929.07,15.7,0.57572,0.00016,23.31574]
[1776920040205,41.26,77930.14,15.7,0.57589,0.00016,23.31413]
[1776920040721,41.26,77930.75,15.7,0.57599,0.00016,23.31321]
[1776920045343,41.26,77929.82,15.7,0.57584,0.00016,23.31465]
[1776920045359,41.26,77929.82,15.7,0.57584,0.00016,23.31465]
[1776920045756,41.26,77930.03,15.7,0.57587,0.00016,23.31434]
[1776920050790,41.26,77930.2,15.7,0.57589,0.00016,23.31413]
[1776920055825,41.27,77930.85,15.7,0.57599,0.00016,23.31319]
[1776920060861,41.27,77932.09,15.7,0.57619,0.00016,23.31135]
[1776920062875,41.27,77939.14,15.7,0.57731,0.00016,23.30052]
[1776920067451,41.27,77939.78,15.7,0.57741,0.00016,23.29954]
[1776920074959,41.27,77940.35,15.7,0.57751,0.00016,23.29476]
[1776920081000,41.27,77939.9,15.7,0.57744,0.00016,23.29548]
[1776920086036,41.28,77939.71,15.7,0.5774,0.00016,23.2958]
[1776920091071,41.28,77940.68,15.7,0.57756,0.00016,23.29431]
[1776920096106,41.28,77939.2,15.7,0.57732,0.00016,23.29664]
[1776920097167,41.28,77939.2,15.7,0.57732,0.00016,23.29664]
[1776920101100,41.28,77939.8,15.7,0.57741,0.00016,23.29573]
[1776920101326,41.28,77936.99,15.7,0.57696,0.00016,23.30008]
[1776920101689,41.28,77936.99,15.7,0.57696,0.00016,23.30008]
[1776920102148,41.28,77931.17,15.7,0.57604,0.00016,23.309]
[1776920107183,41.28,77929.6,15.7,0.57578,0.00016,23.31145]
[1776920112218,41.29,77928.02,15.7,0.57552,0.00016,23.3139]
[1776920114232,41.29,77934.09,15.7,0.57649,0.00016,23.30471]
[1776920116316,41.29,77935.91,15.7,0.57678,0.00016,23.30192]
[1776920126316,41.29,77934.36,15.7,0.57652,0.00016,23.30438]
[1776920131352,41.3,77935.56,15.7,0.57672,0.00016,23.29866]
[1776920136316,41.3,77935.13,15.7,0.57665,0.00016,23.29934]
[1776920141421,41.3,77932.93,15.7,0.5763,0.00016,23.30275]
[1776920143326,41.3,77932.93,15.7,0.5763,0.00016,23.30275]
[1776920152499,41.31,77929.87,15.7,0.5758,0.00016,23.30751]
[1776920157534,41.31,77930.94,15.7,0.57597,0.00016,23.30594]
[1776920162568,41.31,77935.91,15.7,0.57675,0.00016,23.2984]
[1776920166315,41.31,77936.05,15.7,0.57677,0.00016,23.2982]
[1776920171691,41.31,77938.15,15.7,0.57711,0.00016,23.29499]
[1776920177678,41.32,77938.53,15.7,0.57716,0.00016,23.29442]
[1776920182712,41.32,77937.18,15.7,0.57695,0.00016,23.29653]
[1776920186315,41.32,77936.33,15.7,0.57681,0.00016,23.29784]
[1776920192784,41.32,77930.9,15.7,0.57595,0.00016,23.30226]
[1776920196313,41.32,77930.62,15.7,0.57591,0.00016,23.3027]
[1776920196889,41.32,77928.73,15.7,0.5756,0.00016,23.30557]
[1776920196935,41.32,77928.73,15.7,0.5756,0.00016,23.30557]
[1776920197818,41.32,77936.94,15.7,0.57691,0.00016,23.29308]
[1776920202853,41.32,77936.5,15.7,0.57684,0.00016,23.29379]
[1776920205059,41.32,77936.5,15.7,0.57684,0.00016,23.29379]
[1776920206336,41.32,77936.5,15.7,0.57684,0.00016,23.2938]
[1776920207743,41.33,77934.1,15.7,0.57645,0.00016,23.29749]
[1776920212922,41.33,77936.88,15.7,0.57689,0.00016,23.29326]
[1776920216312,41.33,77937.13,15.7,0.57693,0.00016,23.29289]
[1776920221987,41.33,77936.44,15.7,0.57682,0.00016,23.29398]
[1776920227022,41.33,77936.61,15.7,0.57685,0.00016,23.29374]
[1776920229116,41.33,77935.85,15.7,0.57672,0.00016,23.29491]
[1776920234299,41.33,77935.51,15.7,0.57667,0.00016,23.29545]
[1776920240114,41.33,77934.22,15.7,0.57646,0.00016,23.29746]
[1776920241317,41.33,77934.22,15.7,0.57646,0.00016,23.29746]
[1776920241558,41.33,77934.92,15.7,0.57657,0.00016,23.2964]
[1776920242279,41.33,77943.08,15.7,0.57787,0.00016,23.28379]
[1776920244141,41.34,77947.4,15.7,0.57856,0.00016,23.27702]
[1776920249177,41.34,77947.24,15.7,0.57853,0.00016,23.2773]
[1776920254212,41.34,77946.81,15.7,0.57847,0.00016,23.27408]
[1776920259247,41.34,77947.23,15.7,0.57853,0.00016,23.27344]
[1776920264282,41.34,77946.35,15.7,0.57839,0.00016,23.27486]
[1776920269317,41.34,77947.85,15.7,0.57863,0.00016,23.2725]
[1776920275359,41.34,77947.68,15.7,0.5786,0.00016,23.27278]
[1776920280394,41.34,77945.78,15.7,0.5783,0.00016,23.27577]
[1776920282014,41.34,77946.29,15.7,0.57838,0.00016,23.27496]
[1776920282407,41.34,77940.11,15.7,0.5774,0.00016,23.28461]
[1776920287443,41.34,77938.86,15.7,0.5772,0.00016,23.28652]
[1776920289087,41.34,77938.21,15.7,0.5771,0.00016,23.28752]
[1776920294492,41.34,77942.7,15.7,0.57781,0.00016,23.28053]
[1776920296309,41.34,77943.92,15.7,0.57801,0.00016,23.27862]
[1776920299527,41.34,77951.18,15.7,0.57916,0.00016,23.26717]
[1776920305573,41.34,77952.9,15.7,0.57943,0.00016,23.26445]
[1776920310608,41.34,77951.15,15.7,0.57915,0.00016,23.26726]
[1776920315643,41.34,77951.49,15.7,0.57922,0.00016,23.26281]
[1776920320678,41.34,77952.01,15.7,0.5793,0.00016,23.26199]
[1776920325713,41.34,77951.51,15.7,0.57922,0.00016,23.2628]
[1776920330749,41.34,77951.84,15.7,0.57927,0.00016,23.26228]
[1776920336308,41.34,77951.38,15.7,0.5792,0.00016,23.26302]
[1776920336791,41.34,77945.31,15.7,0.57823,0.00016,23.27262]
[1776920341826,41.34,77950.37,15.7,0.57903,0.00016,23.26464]
[1776920345322,41.35,77950.62,15.7,0.57907,0.00016,23.26425]
[1776920346036,41.35,77951.01,15.7,0.57913,0.00016,23.26364]
[1776920346062,41.35,77951.01,15.7,0.57913,0.00016,23.26364]
[1776920346285,41.35,77951.01,15.7,0.57913,0.00016,23.26364]
[1776920346861,41.35,77957.84,15.7,0.58022,0.00016,23.25269]
[1776920352903,41.34,77959.09,15.7,0.58042,0.00016,23.2506]
[1776920355698,41.34,77958.82,15.7,0.58038,0.00016,23.25102]
[1776920358022,41.34,77961.94,15.7,0.58088,0.00016,23.24593]
[1776920360652,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920360655,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920360663,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920360965,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920360968,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920361549,41.34,77962.54,15.7,0.58098,0.00016,23.24494]
[1776920361560,41.34,77969.7,15.7,0.58211,0.00016,23.23314]
[1776920363980,41.34,77964.62,15.7,0.58131,0.00016,23.24153]
[1776920367290,41.34,77962.73,15.7,0.58101,0.00016,23.24461]
[1776920370179,41.34,77962.42,15.7,0.58096,0.00016,23.24511]
[1776920370201,41.34,77962.42,15.7,0.58096,0.00016,23.24511]
[1776920371031,41.33,77955.29,15.7,0.57984,0.00016,23.25267]
[1776920373016,41.33,77953.54,15.7,0.57957,0.00016,23.25545]
[1776920378080,41.33,77953.42,15.7,0.57956,0.00016,23.25551]
[1776920383115,41.32,77953.62,15.7,0.5796,0.00016,23.25509]
[1776920385978,41.32,77953.27,15.7,0.57955,0.00016,23.25563]
[1776920385986,41.32,77953.27,15.7,0.57955,0.00016,23.25563]
[1776920386993,41.32,77953.23,15.7,0.57954,0.00016,23.25565]
[1776920387146,41.32,77953.23,15.7,0.57954,0.00016,23.25565]
[1776920393326,41.31,77953.08,15.7,0.57953,0.00016,23.25577]
[1776920393427,41.31,77946.74,15.7,0.57852,0.00016,23.26586]
[1776920395199,41.31,77942.62,15.7,0.57786,0.00016,23.27233]
[1776920396262,41.31,77942.62,15.7,0.57786,0.00016,23.27233]
[1776920397240,41.31,77943.51,15.7,0.578,0.00016,23.27095]
[1776920400653,41.31,77940.24,15.7,0.57748,0.00016,23.27606]
[1776920401241,41.31,77946.4,15.7,0.57846,0.00016,23.26641]
[1776920402248,41.31,77950.66,15.7,0.57914,0.00016,23.25967]
[1776920406305,41.31,77950.21,15.7,0.57907,0.00016,23.26039]
[1776920412318,41.31,77947.9,15.7,0.5787,0.00016,23.26406]
[1776920413327,41.31,77947.9,15.7,0.5787,0.00016,23.26406]
[1776920418309,41.31,77945.26,15.7,0.57828,0.00016,23.26822]
[1776920418638,41.31,77945.26,15.7,0.57828,0.00016,23.26822]
[1776920419156,41.31,77944.01,15.7,0.57808,0.00016,23.27018]
[1776920419544,41.31,77937.9,15.7,0.57711,0.00016,23.27969]
[1776920425409,41.32,77933.83,15.7,0.57646,0.00016,23.28598]
[1776920426304,41.32,77933.83,15.7,0.57646,0.00016,23.28598]
[1776920426687,41.32,77933.0,15.7,0.57632,0.00016,23.28726]
[1776920427423,41.32,77928.26,15.7,0.57557,0.00016,23.29446]
[1776920432457,41.32,77926.58,15.7,0.5753,0.00016,23.29314]
[1776920435257,41.32,77926.47,15.7,0.57528,0.00016,23.29334]
[1776920437493,41.33,77934.53,15.7,0.57656,0.00016,23.28116]
[1776920438326,41.33,77934.53,15.7,0.57656,0.00016,23.28116]
[1776920438500,41.33,77941.71,15.7,0.57771,0.00016,23.27007]
[1776920438881,41.33,77941.71,15.7,0.57771,0.00016,23.27007]
[1776920439506,41.33,77949.78,15.7,0.57899,0.00016,23.25737]
[1776920440347,41.33,77949.78,15.7,0.57899,0.00016,23.25737]
[1776920440599,41.33,77949.78,15.7,0.57899,0.00016,23.25737]
[1776920440612,41.33,77949.78,15.7,0.57899,0.00016,23.25737]
[1776920440514,41.33,77954.72,15.7,0.57978,0.00016,23.24949]
[1776920441521,41.33,77959.7,15.7,0.58057,0.00016,23.24143]
[1776920446556,41.32,77962.82,15.7,0.58107,0.00016,23.23626]
[1776920448133,41.32,77963.43,15.7,0.58117,0.00016,23.23525]
[1776920450584,41.32,77967.86,15.7,0.58188,0.00016,23.22791]
[1776920455619,41.32,77967.06,15.7,0.58176,0.00016,23.22917]
[1776920460654,41.31,77965.37,15.7,0.58149,0.00016,23.2319]
[1776920465689,41.31,77963.23,15.7,0.58116,0.00016,23.23535]
[1776920470510,41.31,77963.35,15.7,0.58118,0.00016,23.23511]
[1776920470523,41.31,77969.56,15.7,0.58217,0.00016,23.22483]
[1776920475643,41.31,77971.51,15.7,0.58248,0.00016,23.22155]
[1776920475759,41.3,77972.54,15.7,0.58265,0.00016,23.21982]
[1776920480795,41.3,77972.67,15.7,0.58267,0.00016,23.21956]
[1776920482216,41.3,77972.67,15.7,0.58267,0.00016,23.21956]
[1776920482295,41.3,77972.6,15.7,0.58266,0.00016,23.21966]
[1776920487844,41.3,77970.6,15.7,0.58235,0.00016,23.22296]
[1776920492881,41.3,77968.87,15.7,0.58209,0.00016,23.22186]
[1776920497914,41.3,77967.61,15.7,0.58189,0.00016,23.2239]
[1776920502318,41.29,77969.38,15.7,0.58217,0.00016,23.22093]
[1776920508232,41.29,77966.77,15.7,0.58177,0.00016,23.22515]
[1776920508405,41.29,77966.77,15.7,0.58177,0.00016,23.22515]
[1776920509984,41.29,77972.49,15.7,0.58268,0.00016,23.21559]
[1776920510125,41.29,77972.49,15.7,0.58268,0.00016,23.21559]
[1776920510689,41.29,77972.49,15.7,0.58268,0.00016,23.21559]
[1776920510695,41.29,77972.49,15.7,0.58268,0.00016,23.21559]
[1776920510437,41.28,77973.28,15.7,0.58281,0.00016,23.21421]
[1776920510733,41.28,77973.28,15.7,0.58281,0.00016,23.21421]
[1776920511057,41.28,77979.31,15.7,0.58377,0.00016,23.20402]
[1776920512209,41.28,77974.57,15.7,0.58302,0.00016,23.21198]
[1776920519075,41.27,77975.15,15.7,0.58313,0.00016,23.21081]
[1776920519845,41.27,77975.15,15.7,0.58313,0.00016,23.21081]
[1776920520251,41.27,77975.15,15.7,0.58313,0.00016,23.21081]
[1776920520255,41.27,77975.15,15.7,0.58313,0.00016,23.21081]
[1776920520353,41.27,77976.86,15.7,0.5834,0.00016,23.20789]
[1776920520871,41.27,77976.86,15.7,0.5834,0.00016,23.20789]
[1776920522056,41.27,77979.27,15.7,0.58379,0.00016,23.20377]
[1776920522223,41.27,77979.27,15.7,0.58379,0.00016,23.20377]
[1776920522276,41.27,77979.35,15.7,0.5838,0.00016,23.20361]
[1776920523341,41.27,77979.35,15.7,0.5838,0.00016,23.20361]
[1776920523360,41.27,77979.35,15.7,0.5838,0.00016,23.20361]
[1776920523399,41.27,77981.6,15.7,0.58416,0.00016,23.19973]
[1776920525579,41.26,77985.53,15.7,0.58479,0.00016,23.19294]
[1776920525730,41.26,77985.53,15.7,0.58479,0.00016,23.19294]
[1776920525971,41.26,77987.61,15.7,0.58512,0.00016,23.18931]
[1776920526726,41.26,77998.23,15.7,0.58681,0.00016,23.17065]
[1776920529546,41.26,78000.9,15.7,0.58724,0.00016,23.16586]
[1776920530548,41.26,78002.4,15.7,0.58748,0.00016,23.16316]
[1776920530592,41.26,78006.86,15.7,0.58819,0.00016,23.15512]
[1776920535343,41.25,78005.86,15.7,0.58803,0.00016,23.15686]
[1776920541231,41.26,78006.12,15.7,0.58807,0.00016,23.15647]
[1776920546267,41.26,78005.3,15.7,0.58793,0.00016,23.15801]
[1776920551301,41.26,78005.54,15.7,0.58798,0.00016,23.1537]
[1776920552850,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920552930,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920552962,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553022,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553188,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553270,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553304,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553446,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553683,41.26,78005.71,15.7,0.588,0.00016,23.15341]
[1776920553695,41.27,78031.62,15.7,0.5921,0.00016,23.10554]
[1776920553990,41.27,78031.62,15.7,0.5921,0.00016,23.10554]
[1776920554440,41.26,78041.4,15.7,0.59365,0.00016,23.08678]
[1776920556992,41.26,78042.1,15.7,0.59377,0.00016,23.08536]
[1776920558101,41.26,78040.95,15.7,0.59359,0.00016,23.08755]
[1776920558350,41.26,78031.61,15.7,0.59211,0.00016,23.10543]
[1776920561371,41.26,78027.1,15.7,0.5914,0.00016,23.11395]
[1776920566407,41.26,78024.96,15.7,0.59106,0.00016,23.11794]
[1776920567954,41.26,78025.74,15.7,0.59118,0.00016,23.11647]
[1776920573611,41.26,78025.32,15.7,0.59112,0.00016,23.11724]
[1776920574605,41.26,78021.91,15.7,0.59058,0.00016,23.12361]
[1776920575606,41.26,78018.17,15.7,0.58999,0.00016,23.13055]
[1776920576107,41.26,78018.01,15.7,0.58996,0.00016,23.13085]
[1776920576609,41.26,78018.01,15.7,0.58996,0.00016,23.13085]
[1776920577485,41.26,78012.0,15.7,0.58901,0.00016,23.1419]
[1776920582520,41.26,78015.0,15.7,0.58948,0.00016,23.13648]
[1776920583115,41.26,78015.0,15.7,0.58948,0.00016,23.13648]
[1776920583527,41.26,78021.23,15.7,0.59046,0.00016,23.12499]
[1776920586000,41.26,78025.13,15.7,0.59108,0.00016,23.11771]
[1776920589500,41.26,78025.19,15.7,0.59109,0.00016,23.11759]
[1776920594604,41.26,78024.01,15.7,0.5909,0.00016,23.1198]
[1776920599638,41.26,78024.26,15.7,0.59094,0.00016,23.11934]
[1776920603342,41.26,78023.93,15.7,0.59089,0.00016,23.11995]
[1776920604382,41.26,78023.93,15.7,0.59089,0.00016,23.11995]
[1776920605217,41.26,78024.57,15.7,0.59099,0.00016,23.11876]
[1776920606523,41.26,78025.7,15.7,0.59117,0.00016,23.11664]
[1776920606642,41.26,78025.7,15.7,0.59117,0.00016,23.11664]
[1776920606687,41.26,78020.12,15.7,0.59029,0.00016,23.12704]
[1776920607577,41.26,78020.12,15.7,0.59029,0.00016,23.12704]
[1776920612730,41.27,78015.25,15.7,0.58953,0.00016,23.13212]
[1776920617154,41.27,78015.51,15.7,0.58956,0.00016,23.13168]
[1776920622806,41.27,78018.31,15.7,0.59001,0.00016,23.12655]
[1776920627841,41.27,78017.75,15.7,0.58992,0.00016,23.12761]
[1776920628671,41.27,78017.75,15.7,0.58992,0.00016,23.12761]
[1776920629167,41.27,78017.38,15.7,0.58986,0.00016,23.12829]
[1776920631675,41.27,78018.03,15.7,0.58996,0.00016,23.1271]
[1776920634674,41.27,78015.81,15.7,0.58961,0.00016,23.1312]
[1776920637678,41.27,78016.37,15.7,0.58969,0.00016,23.13019]
[1776920641615,41.27,78014.82,15.7,0.58945,0.00016,23.13305]
[1776920642114,41.27,78013.64,15.7,0.58926,0.00016,23.13523]
[1776920642200,41.27,78013.64,15.7,0.58926,0.00016,23.13523]
[1776920642253,41.27,78008.64,15.7,0.58847,0.00016,23.14433]
[1776920642945,41.27,77994.32,15.7,0.5862,0.00016,23.1699]
[1776920643953,41.27,77992.79,15.7,0.58595,0.00016,23.17256]
[1776920649015,41.26,77988.96,15.7,0.58536,0.00016,23.17912]
[1776920650047,41.26,77989.09,15.7,0.58538,0.00016,23.17886]
[1776920650111,41.26,77989.09,15.7,0.58538,0.00016,23.17883]
[1776920652242,41.26,77990.47,15.7,0.5856,0.00016,23.17639]
[1776920652341,41.26,77991.88,15.7,0.58583,0.00016,23.17387]
[1776920653470,41.26,77991.88,15.7,0.58583,0.00016,23.17387]
[1776920653571,41.26,77998.79,15.7,0.58693,0.00016,23.16166]
[1776920659067,41.25,77999.67,15.7,0.58708,0.00016,23.15997]
[1776920664422,41.25,78001.38,15.7,0.58736,0.00016,23.15683]
[1776920665216,41.25,78000.42,15.7,0.58721,0.00016,23.1585]
[1776920665715,41.25,78000.42,15.7,0.58721,0.00016,23.1585]
[1776920665726,41.24,78005.78,15.7,0.58806,0.00016,23.14887]
[1776920666214,41.24,78005.78,15.7,0.58806,0.00016,23.14887]
[1776920666518,41.24,78005.78,15.7,0.58806,0.00016,23.14887]
[1776920666588,41.24,78010.87,15.7,0.58887,0.00016,23.13962]
[1776920672160,41.24,78013.4,15.7,0.58929,0.00016,23.131]
[1776920673725,41.24,78013.4,15.7,0.58929,0.00016,23.131]
[1776920674224,41.24,78013.18,15.7,0.58925,0.00016,23.13138]
[1776920680216,41.24,78014.42,15.7,0.58946,0.00016,23.12905]
[1776920682979,41.24,78014.9,15.7,0.58953,0.00016,23.12814]
[1776920683090,41.24,78014.9,15.7,0.58953,0.00016,23.12814]
[1776920684244,41.24,78024.9,15.7,0.59112,0.00016,23.10958]
[1776920685273,41.24,78024.9,15.7,0.59112,0.00016,23.10958]
[1776920685548,41.24,78024.9,15.7,0.59112,0.00016,23.10958]
[1776920686258,41.24,78033.49,15.7,0.59248,0.00016,23.09334]
[1776920688896,41.24,78035.53,15.7,0.5928,0.00016,23.08946]
[1776920694637,41.24,78038.95,15.7,0.59333,0.00016,23.08297]
[1776920700106,41.24,78038.71,15.7,0.5933,0.00016,23.08334]
[1776920701256,41.24,78037.94,15.7,0.59318,0.00016,23.08479]
[1776920701643,41.24,78037.94,15.7,0.59318,0.00016,23.08479]
[1776920702370,41.23,78028.44,15.7,0.59168,0.00016,23.10284]
[1776920707405,41.23,78026.82,15.7,0.59144,0.00016,23.10573]
[1776920710272,41.23,78027.2,15.7,0.5915,0.00016,23.10495]
[1776920710545,41.23,78019.89,15.7,0.59035,0.00016,23.11862]
[1776920713192,41.23,78016.66,15.7,0.58983,0.00016,23.12461]
[1776920716293,41.23,78016.51,15.7,0.58981,0.00016,23.1249]
[1776920721787,41.23,78017.01,15.7,0.58989,0.00016,23.124]
[1776920722790,41.23,78017.71,15.7,0.59,0.00016,23.12271]
[1776920723289,41.23,78018.01,15.7,0.59004,0.00016,23.12216]
[1776920724292,41.23,78017.67,15.7,0.58999,0.00016,23.12279]
[1776920726293,41.23,78017.92,15.7,0.59003,0.00016,23.12233]
[1776920727794,41.23,78018.09,15.7,0.59006,0.00016,23.12202]
[1776920733586,41.23,78016.91,15.7,0.58988,0.00016,23.12025]
[1776920734326,41.23,78016.91,15.7,0.58988,0.00016,23.12025]
[1776920739628,41.23,78011.99,15.7,0.5891,0.00016,23.12933]
[1776920744664,41.23,78011.97,15.7,0.58909,0.00016,23.12941]
[1776920749699,41.23,78010.68,15.7,0.58888,0.00016,23.1318]
[1776920754734,41.23,78009.53,15.7,0.5887,0.00016,23.13394]
[1776920757956,41.24,78009.75,15.7,0.58873,0.00016,23.13355]
[1776920760906,41.24,78004.94,15.7,0.58797,0.00016,23.1423]
[1776920761772,41.24,78004.54,15.7,0.5879,0.00016,23.14303]
[1776920761826,41.24,78001.24,15.7,0.58738,0.00016,23.14897]
[1776920764805,41.24,77995.76,15.7,0.58651,0.00016,23.15873]
[1776920766291,41.24,77995.48,15.7,0.58646,0.00016,23.15924]
[1776920772699,41.24,77999.19,15.7,0.58705,0.00016,23.15271]
[1776920772861,41.24,77999.55,15.7,0.5871,0.00016,23.15207]
[1776920774327,41.24,78001.85,15.7,0.58747,0.00016,23.14799]
[1776920779910,41.25,78009.15,15.7,0.58862,0.00016,23.13491]
[1776920780863,41.25,78009.15,15.7,0.58862,0.00016,23.13491]
[1776920781367,41.25,78010.29,15.7,0.5888,0.00016,23.13284]
[1776920782870,41.25,78010.56,15.7,0.58884,0.00016,23.13236]
[1776920782931,41.25,78014.88,15.7,0.58952,0.00016,23.12446]
[1776920783621,41.25,78014.88,15.7,0.58952,0.00016,23.12446]
[1776920787875,41.25,78018.0,15.7,0.59002,0.00016,23.1187]
[1776920787968,41.25,78013.84,15.7,0.58936,0.00016,23.12636]
[1776920793004,41.25,78014.01,15.7,0.5894,0.00016,23.12212]
[1776920796725,41.25,78012.82,15.7,0.58921,0.00016,23.12431]
[1776920796991,41.25,78012.82,15.7,0.58921,0.00016,23.12431]
[1776920797032,41.25,78005.77,15.7,0.58809,0.00016,23.13712]
[1776920800053,41.25,78000.62,15.7,0.58727,0.00016,23.14641]
[1776920805088,41.25,78000.03,15.7,0.58717,0.00016,23.14755]
[1776920810124,41.26,77998.77,15.7,0.58696,0.00016,23.14989]
[1776920816166,41.26,77998.96,15.7,0.58698,0.00016,23.14967]
[1776920821201,41.27,77999.84,15.7,0.58712,0.00016,23.14819]
[1776920824333,41.27,77999.51,15.7,0.58706,0.00016,23.14881]
[1776920824652,41.27,77999.51,15.7,0.58706,0.00016,23.14881]
[1776920824673,41.27,77999.51,15.7,0.58706,0.00016,23.14881]
[1776920824771,41.27,78006.17,15.7,0.58812,0.00016,23.13691]
[1776920825418,41.27,78006.17,15.7,0.58812,0.00016,23.13691]
[1776920825489,41.27,78014.74,15.7,0.58947,0.00016,23.12133]
[1776920829923,41.27,78016.14,15.7,0.5897,0.00016,23.11875]
[1776920830424,41.27,78016.5,15.7,0.58975,0.00016,23.11808]
[1776920831426,41.27,78016.81,15.7,0.5898,0.00016,23.11751]
[1776920833213,41.27,78015.05,15.7,0.58952,0.00016,23.12074]
[1776920833260,41.27,78015.05,15.7,0.58952,0.00016,23.12074]
[1776920833929,41.27,78015.05,15.7,0.58952,0.00016,23.12074]
[1776920834428,41.27,78016.24,15.7,0.58971,0.00016,23.11855]
[1776920836433,41.27,78015.56,15.7,0.5896,0.00016,23.1198]
[1776920839959,41.27,78016.52,15.7,0.58976,0.00016,23.11803]
[1776920843327,41.27,78015.89,15.7,0.58966,0.00016,23.11917]
[1776920845114,41.27,78011.17,15.7,0.58891,0.00016,23.12781]
[1776920850404,41.27,78013.84,15.7,0.58933,0.00016,23.12295]
[1776920853425,41.27,78004.92,15.7,0.58793,0.00016,23.1352]
[1776920856288,41.27,78004.21,15.7,0.58782,0.00016,23.1365]
[1776920861326,41.27,78004.16,15.7,0.5878,0.00016,23.13666]
[1776920861481,41.27,78009.98,15.7,0.58872,0.00016,23.12615]
[1776920866516,41.28,78009.38,15.7,0.58863,0.00016,23.12728]
[1776920871551,41.28,78009.83,15.7,0.5887,0.00016,23.1265]
[1776920876586,41.28,78009.73,15.7,0.58868,0.00016,23.12672]
[1776920882628,41.28,78009.7,15.7,0.58867,0.00016,23.12682]
[1776920887663,41.28,78009.06,15.7,0.58856,0.00016,23.12801]
[1776920892698,41.28,78009.95,15.7,0.5887,0.00016,23.12644]
[1776920898739,41.28,78009.57,15.7,0.58864,0.00016,23.12717]
[1776920903774,41.29,78009.15,15.7,0.58857,0.00016,23.12796]
[1776920908810,41.29,78010.57,15.7,0.58879,0.00016,23.12543]
[1776920913845,41.29,78010.29,15.7,0.58876,0.00016,23.12201]
[1776920916286,41.29,78011.55,15.7,0.58896,0.00016,23.11973]
[1776920918039,41.29,78011.58,15.7,0.58896,0.00016,23.11968]
[1776920923914,41.29,78016.12,15.7,0.58968,0.00016,23.11137]
[1776920928556,41.29,78016.08,15.7,0.58967,0.00016,23.11144]
[1776920929736,41.29,78016.63,15.7,0.58976,0.00016,23.11042]
[1776920933985,41.29,78011.42,15.7,0.58894,0.00016,23.11996]
[1776920939020,41.29,78009.73,15.7,0.58867,0.00016,23.12306]
[1776920942042,41.29,78001.26,15.7,0.58732,0.00016,23.13833]
[1776920944057,41.29,77996.28,15.7,0.58653,0.00016,23.1472]
[1776920946284,41.29,77994.94,15.7,0.58631,0.00016,23.1496]
[1776920950311,41.3,77994.88,15.7,0.5863,0.00016,23.1498]
[1776920954195,41.3,77992.5,15.7,0.58591,0.00016,23.15406]
[1776920955134,41.3,77992.3,15.7,0.58588,0.00016,23.15442]
[1776920960168,41.3,77992.68,15.7,0.58594,0.00016,23.1538]
[1776920966211,41.31,77992.81,15.7,0.58595,0.00016,23.15362]
[1776920972253,41.31,77993.07,15.7,0.586,0.00016,23.14926]
[1776920977326,41.31,77993.0,15.7,0.58599,0.00016,23.14942]
[1776920978673,41.31,77993.0,15.7,0.58599,0.00016,23.14942]
[1776920985133,41.31,77993.52,15.7,0.58607,0.00016,23.14856]
[1776920987602,41.32,77991.81,15.7,0.58579,0.00016,23.15161]
[1776920989002,41.32,77990.07,15.7,0.58551,0.00016,23.15467]
[1776920990831,41.32,77990.39,15.7,0.58556,0.00016,23.15413]
[1776920990896,41.32,77991.04,15.7,0.58566,0.00016,23.15303]
[1776920991424,41.32,77998.8,15.7,0.5869,0.00016,23.13939]
[1776920993750,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993770,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993818,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993865,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993890,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993931,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920993948,41.32,78001.6,15.7,0.58734,0.00016,23.13443]
[1776920994049,41.32,78001.45,15.7,0.58731,0.00016,23.13472]
[1776920994445,41.32,77992.46,15.7,0.58589,0.00016,23.1506]
[1776920995748,41.32,77992.46,15.7,0.58589,0.00016,23.1506]
[1776920995785,41.32,77992.46,15.7,0.58589,0.00016,23.1506]
[1776920995818,41.32,77989.41,15.7,0.5854,0.00016,23.15587]
[1776920999775,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776920999797,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776920999827,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776920999834,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776921000063,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776921000268,41.32,77990.66,15.7,0.58561,0.00016,23.15362]
[1776921000124,41.31,77990.61,15.7,0.5856,0.00016,23.15368]
[1776921000841,41.31,77990.61,15.7,0.5856,0.00016,23.15368]
[1776921000994,41.31,78031.18,15.7,0.59203,0.00016,23.07994]
[1776921001494,41.31,78031.18,15.7,0.59203,0.00016,23.07994]
[1776921001688,41.31,78039.81,15.7,0.5934,0.00016,23.06345]
[1776921002502,41.31,78038.16,15.7,0.59314,0.00016,23.06664]
[1776921007537,41.32,78040.49,15.7,0.5935,0.00016,23.06224]
[1776921008898,41.32,78040.49,15.7,0.5935,0.00016,23.06224]
[1776921010669,41.32,78039.62,15.7,0.59336,0.00016,23.06395]
[1776921011666,41.32,78037.43,15.7,0.59301,0.00016,23.06816]
[1776921012165,41.32,78037.43,15.7,0.59301,0.00016,23.06816]
[1776921012184,41.32,78030.55,15.7,0.59192,0.00016,23.08126]
[1776921012665,41.32,78030.55,15.7,0.59192,0.00016,23.08126]
[1776921013461,41.32,78028.17,15.7,0.59155,0.00016,23.08575]
[1776921013579,41.32,78020.59,15.7,0.59035,0.00016,23.0999]
[1776921014950,41.32,78020.59,15.7,0.59035,0.00016,23.0999]
[1776921017191,41.32,78020.66,15.7,0.59036,0.00016,23.09976]
[1776921019217,41.32,78017.65,15.7,0.58988,0.00016,23.10531]
[1776921019621,41.32,78009.81,15.7,0.58864,0.00016,23.11964]
[1776921021951,41.32,78009.68,15.7,0.58862,0.00016,23.11987]
[1776921022190,41.32,78009.68,15.7,0.58862,0.00016,23.11987]
[1776921024186,41.32,78009.76,15.7,0.58863,0.00016,23.11975]
[1776921029691,41.32,78010.11,15.7,0.58868,0.00016,23.11918]
[1776921031056,41.32,78010.11,15.7,0.58868,0.00016,23.11918]
[1776921036281,41.32,78014.51,15.7,0.58939,0.00016,23.10724]
[1776921045805,41.32,78014.63,15.7,0.58941,0.00016,23.10706]
[1776921050840,41.33,78014.77,15.7,0.58943,0.00016,23.10682]
[1776921055875,41.33,78014.58,15.7,0.58939,0.00016,23.10719]
[1776921060910,41.33,78014.75,15.7,0.58942,0.00016,23.10689]
[1776921063973,41.33,78014.78,15.7,0.58942,0.00016,23.10684]
[1776921064227,41.33,78014.78,15.7,0.58942,0.00016,23.10684]
[1776921064342,41.33,78016.61,15.7,0.58971,0.00016,23.10349]
[1776921065135,41.33,78031.22,15.7,0.59203,0.00016,23.07625]
[1776921065983,41.33,78033.41,15.7,0.59237,0.00016,23.07211]
[1776921066605,41.33,78033.41,15.7,0.59237,0.00016,23.07211]
[1776921071164,41.33,78036.63,15.7,0.59288,0.00016,23.066]
[1776921071334,41.33,78037.38,15.7,0.593,0.00016,23.06457]
[1776921071987,41.33,78030.52,15.7,0.59191,0.00016,23.07762]
[1776921072993,41.33,78026.04,15.7,0.5912,0.00016,23.08605]
[1776921076242,41.33,78026.23,15.7,0.59123,0.00016,23.08568]
[1776921077243,41.33,78025.31,15.7,0.59109,0.00016,23.0874]
[1776921078747,41.33,78024.6,15.7,0.59098,0.00016,23.08872]
[1776921084072,41.33,78021.39,15.7,0.59047,0.00016,23.09466]
[1776921087758,41.33,78021.23,15.7,0.59045,0.00016,23.09495]
[1776921088260,41.33,78021.23,15.7,0.59045,0.00016,23.09495]
[1776921093767,41.33,78021.43,15.7,0.59049,0.00016,23.09061]
[1776921095768,41.33,78023.39,15.7,0.5908,0.00016,23.08696]
[1776921096268,41.33,78023.39,15.7,0.5908,0.00016,23.08696]
[1776921097770,41.33,78022.91,15.7,0.59073,0.00016,23.08784]
[1776921102326,41.33,78021.31,15.7,0.59047,0.00016,23.0908]
[1776921102353,41.33,78014.63,15.7,0.58942,0.00016,23.10311]
[1776921103205,41.33,78009.86,15.7,0.58866,0.00016,23.11181]
[1776921108240,41.33,78009.95,15.7,0.58867,0.00016,23.1117]
[1776921113275,41.33,78009.85,15.7,0.58865,0.00016,23.11194]
[1776921118309,41.33,78009.63,15.7,0.58861,0.00016,23.11239]
[1776921123345,41.33,78015.0,15.7,0.58946,0.00016,23.10266]
[1776921126277,41.33,78013.24,15.7,0.58918,0.00016,23.10588]
[1776921131401,41.34,78016.77,15.7,0.58974,0.00016,23.09943]
[1776921133314,41.34,78016.77,15.7,0.58974,0.00016,23.09943]
[1776921133815,41.34,78017.43,15.7,0.58984,0.00016,23.09822]
[1776921139457,41.33,78018.06,15.7,0.58994,0.00016,23.09704]
[1776921141842,41.33,78018.66,15.7,0.59004,0.00016,23.09593]
[1776921142478,41.33,78023.33,15.7,0.59078,0.00016,23.08727]
[1776921143832,41.33,78023.33,15.7,0.59078,0.00016,23.08727]
[1776921145836,41.33,78023.05,15.7,0.59073,0.00016,23.08779]
[1776921146838,41.33,78023.39,15.7,0.59079,0.00016,23.08715]
[1776921151866,41.33,78022.33,15.7,0.59062,0.00016,23.08911]
[1776921157583,41.33,78018.6,15.7,0.59005,0.00016,23.09203]
[1776921162619,41.33,78018.37,15.7,0.59001,0.00016,23.09242]
[1776921165326,41.33,78018.95,15.7,0.5901,0.00016,23.09135]
[1776921168870,41.33,78016.77,15.7,0.58976,0.00016,23.09535]
[1776921169752,41.33,78016.65,15.7,0.58974,0.00016,23.09556]
[1776921169871,41.33,78016.65,15.7,0.58974,0.00016,23.09556]
[1776921174376,41.33,78017.53,15.7,0.58988,0.00016,23.09393]
[1776921177548,41.33,78020.42,15.7,0.59034,0.00016,23.08857]
[1776921178550,41.33,78023.66,15.7,0.59085,0.00016,23.08255]
[1776921184891,41.33,78025.14,15.7,0.59109,0.00016,23.07981]
[1776921189326,41.33,78020.17,15.7,0.5903,0.00016,23.08905]
[1776921194845,41.33,78016.49,15.7,0.58972,0.00016,23.09581]
[1776921196275,41.33,78016.49,15.7,0.58972,0.00016,23.09581]
[1776921200326,41.33,78017.03,15.7,0.5898,0.00016,23.09481]
[1776921206929,41.33,78015.36,15.7,0.58954,0.00016,23.09786]
[1776921211964,41.33,78015.13,15.7,0.58952,0.00016,23.09432]
[1776921216999,41.33,78015.38,15.7,0.58956,0.00016,23.09385]
[1776921218408,41.33,78015.38,15.7,0.58956,0.00016,23.09385]
[1776921219548,41.33,78015.69,15.7,0.58961,0.00016,23.09328]
[1776921223943,41.33,78016.46,15.7,0.58973,0.00016,23.09186]
[1776921229084,41.33,78016.11,15.7,0.58968,0.00016,23.09249]
[1776921234119,41.33,78015.77,15.7,0.58962,0.00016,23.09311]
[1776921239154,41.33,78016.6,15.7,0.58975,0.00016,23.09158]
[1776921244188,41.32,78015.6,15.7,0.5896,0.00016,23.09341]
[1776921249224,41.33,78015.01,15.7,0.5895,0.00016,23.0945]
[1776921254987,41.33,78015.33,15.7,0.58955,0.00016,23.09391]
[1776921255266,41.33,78019.83,15.7,0.59027,0.00016,23.08562]
[1776921255637,41.33,78019.83,15.7,0.59027,0.00016,23.08562]
[1776921256273,41.33,78019.83,15.7,0.59027,0.00016,23.08562]
[1776921261308,41.32,78021.78,15.7,0.59057,0.00016,23.082]
[1776921263497,41.32,78022.16,15.7,0.59064,0.00016,23.08129]
[1776921269006,41.32,78021.5,15.7,0.59053,0.00016,23.0825]
[1776921269507,41.32,78021.5,15.7,0.59053,0.00016,23.0825]
[1776921278427,41.32,78020.91,15.7,0.59045,0.00016,23.07961]
[1776921283462,41.32,78017.57,15.7,0.58992,0.00016,23.08577]
[1776921285659,41.32,78017.56,15.7,0.58992,0.00016,23.08578]
[1776921289765,41.32,78017.45,15.7,0.58991,0.00016,23.08598]
[1776921295545,41.32,78013.83,15.7,0.58933,0.00016,23.09263]
[1776921300581,41.32,78015.36,15.7,0.58957,0.00016,23.08984]
[1776921306623,41.32,78015.41,15.7,0.58958,0.00016,23.08975]
[1776921311658,41.32,78016.11,15.7,0.58969,0.00016,23.08847]
[1776921317700,41.32,78015.56,15.7,0.58961,0.00016,23.08947]
[1776921322735,41.32,78015.73,15.7,0.58963,0.00016,23.08916]
[1776921327770,41.32,78015.99,15.7,0.58968,0.00016,23.08867]
[1776921332804,41.32,78015.94,15.7,0.58968,0.00016,23.0848]
[1776921338847,41.32,78015.35,15.7,0.58959,0.00016,23.08587]
[1776921345896,41.32,78016.46,15.7,0.58976,0.00016,23.08382]
[1776921350932,41.32,78015.56,15.7,0.58962,0.00016,23.08546]
[1776921355966,41.32,78015.8,15.7,0.58966,0.00016,23.08501]
[1776921360676,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921360728,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921360870,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921360930,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921360988,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921361020,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921361219,41.32,78015.62,15.7,0.58963,0.00016,23.08533]
[1776921361307,41.32,78007.03,15.7,0.58827,0.00016,23.10097]
[1776921362008,41.32,77999.02,15.7,0.587,0.00016,23.11531]
[1776921364139,41.32,77997.44,15.7,0.58675,0.00016,23.1181]
[1776921364682,41.32,77996.83,15.7,0.58666,0.00016,23.11913]
[1776921366726,41.32,77991.16,15.7,0.58576,0.00016,23.12906]
[1776921376107,41.3,77990.55,15.7,0.58569,0.00016,23.1298]
[1776921381143,41.29,77991.19,15.7,0.5858,0.00016,23.12851]
[1776921387184,41.28,77991.4,15.7,0.58585,0.00016,23.12795]
[1776921391073,41.28,77990.61,15.7,0.58573,0.00016,23.12923]
[1776921391213,41.28,77988.5,15.7,0.58541,0.00016,23.12892]
[1776921394234,41.28,77984.27,15.7,0.58474,0.00016,23.13627]
[1776921394816,41.28,77984.27,15.7,0.58474,0.00016,23.13627]
[1776921400278,41.28,77983.16,15.7,0.58456,0.00016,23.13825]
[1776921401899,41.28,77983.55,15.7,0.58462,0.00016,23.13758]
[1776921402291,41.28,77985.3,15.7,0.58489,0.00016,23.13457]
[1776921405835,41.28,77984.78,15.7,0.58481,0.00016,23.1355]
[1776921406320,41.29,77984.31,15.7,0.58473,0.00016,23.13633]
[1776921410278,41.29,77981.76,15.7,0.58433,0.00016,23.14074]
[1776921411051,41.29,77980.37,15.7,0.5841,0.00016,23.14313]
[1776921411431,41.29,77971.41,15.7,0.58268,0.00016,23.1583]
[1776921412362,41.29,77966.74,15.7,0.58193,0.00016,23.1661]
[1776921414376,41.29,77961.41,15.7,0.58108,0.00016,23.17488]
[1776921419411,41.29,77960.96,15.7,0.58101,0.00016,23.1756]
[1776921423050,41.29,77959.48,15.7,0.58078,0.00016,23.17801]
[1776921427562,41.28,77957.69,15.7,0.58049,0.00016,23.1809]
[1776921427815,41.28,77957.9,15.7,0.58053,0.00016,23.18055]
[1776921433509,41.28,77957.49,15.7,0.58047,0.00016,23.18117]
[1776921438544,41.28,77961.02,15.7,0.58103,0.00016,23.17539]
[1776921443579,41.28,77959.86,15.7,0.58085,0.00016,23.17727]
[1776921448614,41.28,77958.1,15.7,0.58057,0.00016,23.18011]
[1776921453649,41.28,77958.36,15.7,0.58062,0.00016,23.17572]
[1776921456265,41.28,77956.62,15.7,0.58035,0.00016,23.17854]
[1776921461706,41.27,77951.08,15.7,0.57947,0.00016,23.18742]
[1776921466741,41.27,77949.01,15.7,0.57914,0.00016,23.1907]
[1776921471048,41.27,77944.69,15.7,0.57845,0.00016,23.19755]
[1776921471940,41.27,77944.69,15.7,0.57845,0.00016,23.19755]
[1776921477818,41.27,77946.52,15.7,0.57874,0.00016,23.19463]
[1776921482853,41.27,77949.21,15.7,0.57917,0.00016,23.19035]
[1776921486264,41.27,77949.19,15.7,0.57917,0.00016,23.19038]
[1776921491916,41.27,77949.0,15.7,0.57914,0.00016,23.19063]
[1776921497740,41.26,77948.51,15.7,0.57907,0.00016,23.19135]
[1776921498516,41.26,77948.51,15.7,0.57907,0.00016,23.19132]
[1776921498628,41.26,77948.51,15.7,0.57907,0.00016,23.19132]
[1776921500979,41.26,77966.31,15.7,0.58192,0.00016,23.16234]
[1776921505007,41.26,77967.02,15.7,0.58203,0.00016,23.16116]
[1776921510042,41.26,77966.98,15.7,0.58202,0.00016,23.16122]
[1776921515077,41.26,77966.43,15.7,0.58195,0.00016,23.15818]
[1776921520112,41.26,77966.96,15.7,0.58203,0.00016,23.15729]
[1776921526154,41.26,77966.5,15.7,0.58196,0.00016,23.15805]
[1776921528255,41.26,77966.5,15.7,0.58196,0.00016,23.15805]
[1776921528277,41.26,77966.5,15.7,0.58196,0.00016,23.15805]
[1776921529350,41.26,77966.5,15.7,0.58196,0.00016,23.15805]
[1776921529452,41.26,77966.5,15.7,0.58196,0.00016,23.15805]
[1776921536224,41.26,77960.78,15.7,0.58105,0.00016,23.16746]
[1776921541259,41.26,77961.69,15.7,0.5812,0.00016,23.16595]
[1776921547300,41.26,77961.48,15.7,0.58116,0.00016,23.16628]
[1776921552765,41.26,77961.49,15.7,0.58117,0.00016,23.16625]
[1776921557115,41.26,77960.61,15.7,0.58103,0.00016,23.16769]
[1776921559447,41.26,77963.5,15.7,0.58149,0.00016,23.16293]
[1776921562735,41.26,77964.21,15.7,0.5816,0.00016,23.16175]
[1776921565219,41.26,77966.35,15.7,0.58194,0.00016,23.15821]
[1776921570464,41.26,77964.46,15.7,0.58164,0.00016,23.16135]
[1776921575498,41.26,77963.89,15.7,0.58156,0.00016,23.15835]
[1776921579528,41.26,77956.75,15.7,0.58042,0.00016,23.17005]
[1776921581327,41.26,77953.61,15.7,0.57992,0.00016,23.17515]
[1776921582251,41.26,77950.87,15.7,0.57948,0.00016,23.17956]
[1776921587584,41.26,77948.71,15.7,0.57913,0.00016,23.18304]
[1776921592619,41.26,77948.6,15.7,0.57911,0.00016,23.18323]
[1776921593050,41.26,77948.6,15.7,0.57911,0.00016,23.18323]
[1776921593063,41.26,77948.6,15.7,0.57911,0.00016,23.18323]
[1776921593092,41.26,77948.6,15.7,0.57911,0.00016,23.18323]
[1776921593626,41.26,77942.48,15.7,0.57813,0.00016,23.19292]
[1776921596502,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596512,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596525,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596541,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596644,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596690,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596737,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596737,41.26,77941.24,15.7,0.57794,0.00016,23.19486]
[1776921596953,41.26,77963.98,15.7,0.58157,0.00016,23.15826]
[1776921597474,41.26,77963.98,15.7,0.58157,0.00016,23.15826]
[1776921597724,41.26,77963.98,15.7,0.58157,0.00016,23.15826]
[1776921597924,41.26,77963.98,15.7,0.58157,0.00016,23.15826]
[1776921598002,41.26,77963.98,15.7,0.58157,0.00016,23.15826]
[1776921598069,41.26,77993.96,15.7,0.58635,0.00016,23.10701]
[1776921598314,41.26,77993.96,15.7,0.58635,0.00016,23.10701]
[1776921598935,41.26,77993.96,15.7,0.58635,0.00016,23.10701]
[1776921599014,41.26,78011.3,15.7,0.58911,0.00016,23.07585]
[1776921599090,41.26,78011.3,15.7,0.58911,0.00016,23.07585]
[1776921599443,41.26,78011.3,15.7,0.58911,0.00016,23.07585]
[1776921599907,41.26,78011.3,15.7,0.58911,0.00016,23.07585]
[1776921599944,41.26,78011.3,15.7,0.58911,0.00016,23.07585]
[1776921600009,41.26,78017.53,15.7,0.5901,0.00016,23.06439]
[1776921600511,41.26,78017.53,15.7,0.5901,0.00016,23.06439]
[1776921600966,41.26,78026.72,15.7,0.59156,0.00016,23.04723]
[1776921601335,41.26,78026.72,15.7,0.59156,0.00016,23.04723]
[1776921602733,41.26,78028.83,15.7,0.5919,0.00016,23.04326]
[1776921608731,41.26,78029.68,15.7,0.59202,0.00016,23.04175]
[1776921614031,41.26,78030.53,15.7,0.59215,0.00016,23.04019]
[1776921616768,41.26,78029.81,15.7,0.59204,0.00016,23.04157]
[1776921617461,41.26,78029.88,15.7,0.59205,0.00016,23.04144]
[1776921617962,41.26,78029.88,15.7,0.59205,0.00016,23.04144]
[1776921619964,41.26,78028.56,15.7,0.59184,0.00016,23.04395]
[1776921620463,41.26,78028.43,15.7,0.59182,0.00016,23.0442]
[1776921625850,41.27,78028.8,15.7,0.59187,0.00016,23.04353]
[1776921629092,41.27,78029.89,15.7,0.59205,0.00016,23.04149]
[1776921629878,41.27,78034.3,15.7,0.59274,0.00016,23.0331]
[1776921630163,41.27,78034.3,15.7,0.59274,0.00016,23.0331]
[1776921634010,41.27,78034.9,15.7,0.59285,0.00016,23.02802]
[1776921639948,41.27,78032.07,15.7,0.5924,0.00016,23.0335]
[1776921641491,41.27,78031.89,15.7,0.59237,0.00016,23.03386]
[1776921641992,41.27,78031.89,15.7,0.59237,0.00016,23.03386]
[1776921642493,41.27,78030.73,15.7,0.59218,0.00016,23.03608]
[1776921643071,41.27,78019.75,15.7,0.59044,0.00016,23.05671]
[1776921643328,41.27,78019.75,15.7,0.59044,0.00016,23.05671]
[1776921643984,41.27,78011.97,15.7,0.5892,0.00016,23.07106]
[1776921644736,41.27,78011.97,15.7,0.5892,0.00016,23.07106]
[1776921644948,41.27,78011.97,15.7,0.5892,0.00016,23.07106]
[1776921647101,41.27,78011.42,15.7,0.58911,0.00016,23.07208]
[1776921652739,41.27,78010.26,15.7,0.58893,0.00016,23.07422]
[1776921658084,41.28,78011.07,15.7,0.58905,0.00016,23.07277]
[1776921664127,41.28,78010.68,15.7,0.58899,0.00016,23.07351]
[1776921669162,41.28,78006.63,15.7,0.58835,0.00016,23.08089]
[1776921670786,41.28,78006.63,15.7,0.58835,0.00016,23.08089]
[1776921670786,41.28,78006.63,15.7,0.58835,0.00016,23.08089]
[1776921671023,41.28,78006.63,15.7,0.58835,0.00016,23.08089]
[1776921671035,41.28,78006.63,15.7,0.58835,0.00016,23.08089]
[1776921670793,41.28,78004.95,15.7,0.58808,0.00016,23.08394]
[1776921671176,41.28,78001.74,15.7,0.58757,0.00016,23.08971]
[1776921672183,41.28,77997.7,15.7,0.58692,0.00016,23.09691]
[1776921677218,41.27,77998.49,15.7,0.58706,0.00016,23.09543]
[1776921681391,41.27,77998.41,15.7,0.58705,0.00016,23.09553]
[1776921681492,41.27,77998.39,15.7,0.58704,0.00016,23.09556]
[1776921687288,41.27,77996.97,15.7,0.58682,0.00016,23.09799]
[1776921692326,41.27,77996.78,15.7,0.58681,0.00016,23.0943]
[1776921697360,41.26,77998.34,15.7,0.58707,0.00016,23.09145]
[1776921701327,41.26,77998.09,15.7,0.58703,0.00016,23.09187]
[1776921701389,41.26,78006.28,15.7,0.58833,0.00016,23.07714]
[1776921704414,41.26,78007.51,15.7,0.58853,0.00016,23.07493]
[1776921710453,41.26,78007.34,15.7,0.5885,0.00016,23.07528]
[1776921714522,41.26,78007.39,15.7,0.5885,0.00016,23.0752]
[1776921714539,41.26,78007.69,15.7,0.58855,0.00016,23.07467]
[1776921720523,41.27,78008.02,15.7,0.5886,0.00016,23.07414]
[1776921725559,41.27,78008.3,15.7,0.58864,0.00016,23.0737]
[1776921730337,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730358,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730465,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730477,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730583,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730589,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730624,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921730662,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921731011,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921731048,41.27,78007.78,15.7,0.58855,0.00016,23.07471]
[1776921731112,41.27,78002.44,15.7,0.5877,0.00016,23.08436]
[1776921731601,41.27,77993.99,15.7,0.58636,0.00016,23.09938]
[1776921733615,41.27,77989.51,15.7,0.58565,0.00016,23.1072]
[1776921738651,41.26,77989.17,15.7,0.5856,0.00016,23.10767]
[1776921740970,41.26,77989.04,15.7,0.58558,0.00016,23.10787]
[1776921745700,41.26,77979.9,15.7,0.58414,0.00016,23.12353]
[1776921748953,41.25,77979.58,15.7,0.58409,0.00016,23.12402]
[1776921751237,41.25,77980.78,15.7,0.58429,0.00016,23.12188]
[1776921751742,41.25,77980.62,15.7,0.58428,0.00016,23.11818]
[1776921752421,41.25,77980.62,15.7,0.58428,0.00016,23.11818]
[1776921752749,41.25,77980.23,15.7,0.58422,0.00016,23.11882]
[1776921754597,41.25,77979.62,15.7,0.58412,0.00016,23.11984]
[1776921760805,41.24,77970.76,15.7,0.58271,0.00016,23.13481]
[1776921765840,41.24,77970.92,15.7,0.58274,0.00016,23.13455]
[1776921770876,41.25,77971.04,15.7,0.58276,0.00016,23.13437]
[1776921774239,41.25,77970.36,15.7,0.58265,0.00016,23.13551]
[1776921784974,41.25,77970.86,15.7,0.58272,0.00016,23.1347]
[1776921790009,41.25,77970.97,15.7,0.58274,0.00016,23.13453]
[1776921795044,41.25,77970.87,15.7,0.58272,0.00016,23.13471]
[1776921800079,41.25,77970.66,15.7,0.58269,0.00016,23.13507]
[1776921805114,41.25,77970.8,15.7,0.58271,0.00016,23.13484]
[1776921807090,41.25,77970.91,15.7,0.58273,0.00016,23.13466]
[1776921807095,41.25,77970.91,15.7,0.58273,0.00016,23.13466]
[1776921808125,41.25,77970.63,15.7,0.58268,0.00016,23.13513]
[1776921808179,41.25,77970.63,15.7,0.58268,0.00016,23.13513]
[1776921815190,41.25,77971.0,15.7,0.58275,0.00016,23.13058]
[1776921820225,41.25,77970.53,15.7,0.58268,0.00016,23.13138]
[1776921823059,41.25,77970.85,15.7,0.58273,0.00016,23.13084]
[1776921824252,41.25,77976.53,15.7,0.58363,0.00016,23.12125]
[1776921827802,41.25,77976.56,15.7,0.58364,0.00016,23.12121]
[1776921835330,41.25,77978.25,15.7,0.58391,0.00016,23.11825]
[1776921841372,41.24,77978.22,15.7,0.58392,0.00016,23.11814]
[1776921846407,41.23,77975.38,15.7,0.58348,0.00016,23.12285]
[1776921851442,41.23,77975.82,15.7,0.58356,0.00016,23.12199]
[1776921856477,41.22,77975.27,15.7,0.58348,0.00016,23.12281]
[1776921859689,41.22,77974.16,15.7,0.58331,0.00016,23.12465]
[1776921859950,41.22,77974.01,15.7,0.58329,0.00016,23.12486]
[1776921862519,41.22,77978.48,15.7,0.584,0.00016,23.11721]
[1776921867554,41.21,77978.7,15.7,0.58405,0.00016,23.11673]
[1776921873596,41.21,77978.69,15.7,0.58407,0.00016,23.11267]
[1776921875543,41.21,77978.65,15.7,0.58406,0.00016,23.11272]
[1776921875606,41.21,77978.65,15.7,0.58406,0.00016,23.11272]
[1776921876550,41.21,77978.69,15.7,0.58407,0.00016,23.11264]
[1776921876727,41.21,77978.69,15.7,0.58407,0.00016,23.11264]
[1776921878833,41.2,77978.67,15.7,0.58407,0.00016,23.11262]
[1776921878924,41.2,77978.67,15.7,0.58407,0.00016,23.11262]
[1776921879018,41.2,77978.11,15.7,0.58398,0.00016,23.11354]
[1776921880648,41.2,77973.78,15.7,0.58329,0.00016,23.1209]
[1776921886085,41.2,77973.78,15.7,0.58329,0.00016,23.12091]
[1776921886264,41.2,77973.78,15.7,0.58329,0.00016,23.12091]
[1776921886594,41.2,77973.94,15.7,0.58332,0.00016,23.12065]
[1776921886846,41.2,77973.94,15.7,0.58332,0.00016,23.12065]
[1776921887081,41.2,77973.94,15.7,0.58332,0.00016,23.12065]
[1776921887178,41.2,77973.94,15.7,0.58332,0.00016,23.12065]
[1776921887182,41.2,77965.53,15.7,0.58197,0.00016,23.13478]
[1776921892732,41.2,77964.44,15.7,0.5818,0.00016,23.13658]
[1776921897766,41.2,77964.16,15.7,0.58175,0.00016,23.13703]
[1776921902802,41.2,77963.93,15.7,0.58172,0.00016,23.13741]
[1776921907837,41.2,77963.02,15.7,0.58157,0.00016,23.13891]
[1776921912872,41.2,77963.12,15.7,0.58159,0.00016,23.13874]
[1776921916789,41.2,77963.13,15.7,0.58159,0.00016,23.13872]
[1776921921328,41.2,77961.76,15.7,0.58137,0.00016,23.14099]
[1776921921935,41.2,77956.87,15.7,0.58059,0.00016,23.14901]
[1776921923715,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923744,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923775,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923790,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923866,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923951,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921923972,41.2,77955.07,15.7,0.5803,0.00016,23.15194]
[1776921924007,41.2,77943.78,15.7,0.57849,0.00016,23.17007]
[1776921925202,41.2,77934.47,15.7,0.577,0.00016,23.18466]
[1776921927303,41.2,77931.63,15.7,0.57654,0.00016,23.18905]
[1776921927628,41.2,77931.0,15.7,0.57644,0.00016,23.19002]
[1776921930720,41.2,77929.94,15.7,0.57627,0.00016,23.19167]
[1776921932985,41.2,77927.71,15.7,0.57592,0.00016,23.19115]
[1776921933394,41.2,77927.71,15.7,0.57592,0.00016,23.19115]
[1776921934115,41.2,77928.1,15.7,0.57598,0.00016,23.19056]
[1776921940065,41.21,77928.56,15.7,0.57604,0.00016,23.18999]
[1776921944120,41.22,77928.56,15.7,0.57604,0.00016,23.19005]
[1776921944192,41.22,77927.96,15.7,0.57594,0.00016,23.19098]
[1776921950138,41.22,77928.05,15.7,0.57595,0.00016,23.19092]
[1776921951325,41.22,77928.05,15.7,0.57595,0.00016,23.19092]
[1776921951341,41.22,77928.05,15.7,0.57595,0.00016,23.19092]
[1776921951589,41.22,77928.04,15.7,0.57594,0.00016,23.19095]
[1776921952153,41.22,77917.47,15.7,0.57425,0.00016,23.20684]
[1776921957188,41.22,77916.31,15.7,0.57406,0.00016,23.20853]
[1776921959513,41.22,77916.7,15.7,0.57412,0.00016,23.20795]
[1776921960186,41.22,77916.7,15.7,0.57412,0.00016,23.20795]
[1776921960259,41.22,77918.09,15.7,0.57435,0.00016,23.20588]
[1776921961216,41.22,77924.21,15.7,0.57533,0.00016,23.19672]
[1776921966255,41.22,77924.1,15.7,0.57531,0.00016,23.19689]
[1776921971290,41.22,77924.85,15.7,0.57543,0.00016,23.19577]
[1776921972300,41.22,77924.85,15.7,0.57543,0.00016,23.19577]
[1776921972378,41.22,77924.85,15.7,0.57543,0.00016,23.19577]
[1776921972379,41.22,77924.84,15.7,0.57543,0.00016,23.19579]
[1776921973690,41.22,77921.07,15.7,0.57482,0.00016,23.20146]
[1776921973763,41.22,77921.07,15.7,0.57482,0.00016,23.20146]
[1776921973878,41.22,77921.07,15.7,0.57482,0.00016,23.20146]
[1776921977146,41.22,77916.53,15.7,0.5741,0.00016,23.2082]
[1776921984381,41.22,77917.02,15.7,0.57418,0.00016,23.20745]
[1776921987229,41.22,77916.3,15.7,0.57406,0.00016,23.2085]
[1776921987401,41.22,77910.96,15.7,0.57321,0.00016,23.21634]
[1776921990444,41.22,77909.19,15.7,0.57292,0.00016,23.2189]
[1776921991189,41.22,77909.46,15.7,0.57297,0.00016,23.2185]
[1776921991574,41.22,77911.43,15.7,0.57329,0.00016,23.21168]
[1776921991619,41.22,77911.43,15.7,0.57329,0.00016,23.21168]
[1776921992438,41.22,77916.03,15.7,0.57403,0.00016,23.20492]
[1776921997028,41.21,77918.01,15.7,0.57435,0.00016,23.20198]
[1776921997039,41.21,77918.01,15.7,0.57435,0.00016,23.20198]
[1776921997473,41.21,77919.8,15.7,0.57464,0.00016,23.19931]
[1776922002508,41.21,77922.06,15.7,0.575,0.00016,23.19594]
[1776922004872,41.21,77922.02,15.7,0.575,0.00016,23.196]
[1776922004973,41.22,77922.16,15.7,0.57502,0.00016,23.19579]
[1776922012579,41.22,77921.34,15.7,0.57489,0.00016,23.19703]
[1776922019003,41.22,77920.64,15.7,0.57477,0.00016,23.19807]
[1776922024289,41.21,77919.12,15.7,0.57453,0.00016,23.20033]
[1776922026358,41.21,77919.09,15.7,0.57453,0.00016,23.20036]
[1776922026454,41.21,77918.75,15.7,0.57448,0.00016,23.20083]
[1776922027684,41.21,77912.33,15.7,0.57344,0.00016,23.2103]
[1776922030451,41.21,77911.7,15.7,0.57334,0.00016,23.21121]
[1776922030707,41.21,77910.48,15.7,0.57315,0.00016,23.21299]
[1776922030809,41.21,77910.98,15.7,0.57323,0.00016,23.21225]
[1776922031711,41.21,77916.01,15.7,0.57404,0.00016,23.20485]
[1776922036747,41.21,77917.53,15.7,0.57429,0.00016,23.20259]
[1776922041784,41.21,77917.86,15.7,0.57434,0.00016,23.20208]
[1776922046817,41.21,77917.86,15.7,0.57434,0.00016,23.20207]
[1776922051852,41.21,77917.94,15.7,0.57437,0.00016,23.198]
[1776922054708,41.21,77917.94,15.7,0.57437,0.00016,23.19799]
[1776922055880,41.21,77925.74,15.7,0.57562,0.00016,23.18628]
[1776922059877,41.21,77925.64,15.7,0.5756,0.00016,23.18644]
[1776922059906,41.21,77925.64,15.7,0.5756,0.00016,23.18644]
[1776922060327,41.21,77925.64,15.7,0.5756,0.00016,23.18644]
[1776922060428,41.21,77926.1,15.7,0.57568,0.00016,23.18575]
[1776922060770,41.21,77926.1,15.7,0.57568,0.00016,23.18575]
[1776922060915,41.21,77934.15,15.7,0.57697,0.00016,23.17341]
[1776922065937,41.21,77930.97,15.7,0.57646,0.00016,23.17833]
[1776922066241,41.21,77930.97,15.7,0.57646,0.00016,23.17833]
[1776922071992,41.21,77929.17,15.7,0.57617,0.00016,23.18109]
[1776922076764,41.21,77928.93,15.7,0.57613,0.00016,23.18145]
[1776922077027,41.21,77928.24,15.7,0.57602,0.00016,23.1825]
[1776922082062,41.21,77927.12,15.7,0.57584,0.00016,23.18422]
[1776922087097,41.21,77927.16,15.7,0.57584,0.00016,23.18418]
[1776922092132,41.21,77927.28,15.7,0.57586,0.00016,23.18402]
[1776922097168,41.21,77926.89,15.7,0.5758,0.00016,23.18463]
[1776922102203,41.21,77927.31,15.7,0.57586,0.00016,23.18401]
[1776922107238,41.21,77930.21,15.7,0.57632,0.00016,23.17961]
[1776922110332,41.21,77930.69,15.7,0.5764,0.00016,23.17889]
[1776922116239,41.22,77932.62,15.7,0.57672,0.00016,23.17203]
[1776922122344,41.22,77931.04,15.7,0.57646,0.00016,23.17453]
[1776922127379,41.22,77930.47,15.7,0.57636,0.00016,23.17545]
[1776922132414,41.23,77930.38,15.7,0.57634,0.00016,23.17563]
[1776922138457,41.23,77929.76,15.7,0.57624,0.00016,23.17662]
[1776922143492,41.23,77930.25,15.7,0.57632,0.00016,23.1759]
[1776922148526,41.23,77929.32,15.7,0.57616,0.00016,23.17736]
[1776922154569,41.23,77929.89,15.7,0.57625,0.00016,23.17652]
[1776922159604,41.24,77929.66,15.7,0.57621,0.00016,23.1769]
[1776922165646,41.24,77929.24,15.7,0.57614,0.00016,23.17757]
[1776922170681,41.24,77929.28,15.7,0.57615,0.00016,23.17753]
[1776922175716,41.24,77929.67,15.7,0.57622,0.00016,23.17301]
[1776922178500,41.24,77929.63,15.7,0.57621,0.00016,23.17308]
[1776922183771,41.24,77928.54,15.7,0.57603,0.00016,23.17477]
[1776922190821,41.24,77928.03,15.7,0.57595,0.00016,23.17557]
[1776922195856,41.24,77927.31,15.7,0.57583,0.00016,23.17667]
[1776922200891,41.24,77925.39,15.7,0.57553,0.00016,23.17959]
[1776922202847,41.24,77925.32,15.7,0.57551,0.00016,23.1797]
[1776922202999,41.24,77925.32,15.7,0.57551,0.00016,23.1797]
[1776922204919,41.24,77916.6,15.7,0.57412,0.00016,23.19271]
[1776922205927,41.24,77910.6,15.7,0.57315,0.00016,23.20149]
[1776922207707,41.24,77908.68,15.7,0.57285,0.00016,23.20425]
[1776922207941,41.24,77908.33,15.7,0.57279,0.00016,23.20476]
[1776922209001,41.24,77908.33,15.7,0.57279,0.00016,23.20476]
[1776922212097,41.24,77906.19,15.7,0.57245,0.00016,23.20782]
[1776922214448,41.24,77905.31,15.7,0.57231,0.00016,23.20906]
[1776922215305,41.23,77896.23,15.7,0.57085,0.00016,23.22192]
[1776922220023,41.23,77891.32,15.7,0.57006,0.00016,23.22873]
[1776922222038,41.23,77886.0,15.7,0.56921,0.00016,23.23603]
[1776922227073,41.23,77886.4,15.7,0.56927,0.00016,23.23551]
[1776922230329,41.23,77886.42,15.7,0.56927,0.00016,23.2355]
[1776922231101,41.24,77880.76,15.7,0.56837,0.00016,23.23924]
[1776922232099,41.24,77880.76,15.7,0.56837,0.00016,23.23924]
[1776922237143,41.24,77879.06,15.7,0.56809,0.00016,23.24153]
[1776922240188,41.24,77875.76,15.7,0.56756,0.00016,23.24592]
[1776922242562,41.24,77875.02,15.7,0.56744,0.00016,23.2469]
[1776922242579,41.24,77875.02,15.7,0.56744,0.00016,23.2469]
[1776922247126,41.24,77870.22,15.7,0.56667,0.00016,23.2532]
[1776922247132,41.24,77870.22,15.7,0.56667,0.00016,23.2532]
[1776922247245,41.24,77870.22,15.7,0.56667,0.00016,23.2532]
[1776922247257,41.24,77868.79,15.7,0.56643,0.00016,23.25505]
[1776922247785,41.24,77868.79,15.7,0.56643,0.00016,23.25505]
[1776922247994,41.24,77868.79,15.7,0.56643,0.00016,23.25505]
[1776922248035,41.24,77868.79,15.7,0.56643,0.00016,23.25505]
[1776922248349,41.24,77868.79,15.7,0.56643,0.00016,23.25505]
[1776922248606,41.24,77862.61,15.7,0.56544,0.00016,23.263]
[1776922251431,41.24,77865.82,15.7,0.56596,0.00016,23.25889]
[1776922252325,41.24,77866.81,15.7,0.56611,0.00016,23.25762]
[1776922252700,41.24,77866.81,15.7,0.56611,0.00016,23.25762]
[1776922252763,41.24,77868.34,15.7,0.56636,0.00016,23.25564]
[1776922253255,41.23,77872.99,15.7,0.56711,0.00016,23.24955]
[1776922255269,41.24,77878.06,15.7,0.56793,0.00016,23.24285]
[1776922259247,41.24,77879.18,15.7,0.56811,0.00016,23.24136]
[1776922259617,41.24,77879.18,15.7,0.56811,0.00016,23.24136]
[1776922259658,41.24,77886.64,15.7,0.56931,0.00016,23.23128]
[1776922260021,41.24,77886.64,15.7,0.56931,0.00016,23.23128]
[1776922260248,41.24,77886.64,15.7,0.56931,0.00016,23.23128]
[1776922260308,41.24,77896.93,15.7,0.57097,0.00016,23.21702]
[1776922261140,41.24,77896.93,15.7,0.57097,0.00016,23.21702]
[1776922261141,41.24,77896.93,15.7,0.57097,0.00016,23.21702]
[1776922261252,41.24,77896.93,15.7,0.57097,0.00016,23.21702]
[1776922261311,41.23,77909.81,15.7,0.57305,0.00016,23.1986]
[1776922262306,41.23,77909.81,15.7,0.57305,0.00016,23.1986]
[1776922262410,41.23,77909.81,15.7,0.57305,0.00016,23.1986]
[1776922262691,41.23,77909.81,15.7,0.57305,0.00016,23.1986]
[1776922262696,41.23,77916.75,15.7,0.57416,0.00016,23.18841]
[1776922263327,41.23,77916.75,15.7,0.57416,0.00016,23.18841]
[1776922263616,41.23,77925.81,15.7,0.57562,0.00016,23.17485]
[1776922266267,41.23,77926.01,15.7,0.57565,0.00016,23.17456]
[1776922266355,41.23,77926.01,15.7,0.57565,0.00016,23.17456]
[1776922266390,41.23,77926.01,15.7,0.57565,0.00016,23.17456]
[1776922266418,41.24,77924.4,15.7,0.57539,0.00016,23.177]
[1776922267368,41.24,77917.08,15.7,0.57421,0.00016,23.18794]
[1776922268975,41.24,77915.17,15.7,0.57391,0.00016,23.19077]
[1776922268986,41.24,77915.17,15.7,0.57391,0.00016,23.19077]
[1776922269383,41.23,77917.3,15.7,0.57425,0.00016,23.18761]
[1776922270862,41.23,77918.87,15.7,0.5745,0.00016,23.18528]
[1776922274998,41.24,77923.52,15.7,0.57525,0.00016,23.17832]
[1776922280460,41.23,77920.64,15.7,0.57479,0.00016,23.18264]
[1776922284782,41.23,77918.91,15.7,0.57451,0.00016,23.18522]
[1776922284802,41.23,77917.83,15.7,0.57433,0.00016,23.18682]
[1776922285187,41.23,77917.83,15.7,0.57433,0.00016,23.18682]
[1776922285495,41.23,77914.25,15.7,0.57376,0.00016,23.19211]
[1776922286502,41.23,77908.52,15.7,0.57284,0.00016,23.20047]
[1776922287509,41.23,77904.33,15.7,0.57217,0.00016,23.2065]
[1776922291468,41.23,77903.09,15.7,0.57197,0.00016,23.20824]
[1776922292544,41.23,77889.16,15.7,0.56974,0.00016,23.22382]
[1776922295322,41.23,77887.51,15.7,0.56947,0.00016,23.22608]
[1776922300599,41.23,77886.49,15.7,0.56931,0.00016,23.22747]
[1776922305635,41.23,77885.97,15.7,0.56922,0.00016,23.22818]
[1776922310670,41.23,77886.56,15.7,0.56932,0.00016,23.22736]
[1776922315705,41.23,77885.9,15.7,0.56921,0.00016,23.22826]
[1776922321747,41.23,77885.78,15.7,0.5692,0.00016,23.22841]
[1776922326782,41.23,77884.18,15.7,0.56894,0.00016,23.23058]
[1776922328405,41.23,77884.9,15.7,0.56905,0.00016,23.2296]
[1776922328798,41.23,77891.27,15.7,0.57008,0.00016,23.22086]
[1776922329804,41.23,77898.27,15.7,0.57121,0.00016,23.21107]
[1776922334839,41.22,77901.2,15.7,0.57169,0.00016,23.20687]
[1776922339458,41.22,77900.39,15.7,0.57156,0.00016,23.20799]
[1776922339875,41.22,77894.61,15.7,0.57063,0.00016,23.21611]
[1776922341925,41.22,77890.77,15.7,0.57001,0.00016,23.22144]
[1776922344909,41.22,77884.54,15.7,0.56901,0.00016,23.22997]
[1776922346235,41.22,77884.54,15.7,0.56901,0.00016,23.22997]
[1776922347560,41.22,77882.68,15.7,0.56871,0.00016,23.2325]
[1776922352635,41.22,77878.72,15.7,0.56807,0.00016,23.23783]
[1776922353503,41.22,77878.38,15.7,0.56802,0.00016,23.23436]
[1776922357019,41.22,77874.74,15.7,0.56743,0.00016,23.2392]
[1776922357184,41.22,77874.74,15.7,0.56743,0.00016,23.2392]
[1776922360326,41.22,77874.98,15.7,0.56747,0.00016,23.23889]
[1776922362439,41.22,77877.32,15.7,0.56785,0.00016,23.23579]
[1776922362452,41.22,77877.32,15.7,0.56785,0.00016,23.23579]
[1776922362630,41.22,77877.32,15.7,0.56785,0.00016,23.23579]
[1776922362752,41.22,77877.32,15.7,0.56785,0.00016,23.23579]
[1776922362839,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922362970,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922363275,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922363284,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922363435,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922363748,41.22,77874.12,15.7,0.56733,0.00016,23.24003]
[1776922363764,41.22,77858.2,15.7,0.56476,0.00016,23.26054]
[1776922364276,41.22,77858.2,15.7,0.56476,0.00016,23.26054]
[1776922364319,41.22,77858.2,15.7,0.56476,0.00016,23.26054]
[1776922364542,41.22,77848.89,15.7,0.56325,0.00016,23.2721]
[1776922365650,41.22,77840.51,15.7,0.5619,0.00016,23.28222]
[1776922368193,41.22,77840.06,15.7,0.56182,0.00016,23.28276]
[1776922371193,41.22,77839.26,15.7,0.56169,0.00016,23.28372]
[1776922377356,41.23,77838.01,15.7,0.56149,0.00016,23.28522]
[1776922383212,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383224,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383224,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383411,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383716,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383736,41.23,77837.12,15.7,0.56134,0.00016,23.28628]
[1776922383989,41.23,77837.6,15.7,0.56142,0.00016,23.28572]
[1776922384263,41.23,77837.6,15.7,0.56142,0.00016,23.28572]
[1776922384871,41.23,77809.53,15.7,0.55687,0.00016,23.31731]
[1776922385327,41.23,77809.53,15.7,0.55687,0.00016,23.31731]
[1776922385837,41.23,77804.25,15.7,0.55601,0.00016,23.32291]
[1776922391238,41.23,77807.82,15.7,0.55659,0.00016,23.31917]
[1776922392147,41.23,77807.82,15.7,0.55659,0.00016,23.31917]
[1776922395558,41.23,77807.34,15.7,0.55651,0.00016,23.31969]
[1776922396228,41.23,77809.45,15.7,0.55685,0.00016,23.31745]
[1776922399614,41.23,77814.82,15.7,0.55772,0.00016,23.31165]
[1776922403322,41.23,77819.97,15.7,0.55856,0.00016,23.30598]
[1776922405863,41.23,77823.69,15.7,0.55916,0.00016,23.30182]
[1776922406229,41.23,77823.81,15.7,0.55918,0.00016,23.30168]
[1776922406500,41.23,77823.81,15.7,0.55918,0.00016,23.30168]
[1776922406536,41.23,77818.6,15.7,0.55834,0.00016,23.30749]
[1776922408423,41.23,77818.48,15.7,0.55832,0.00016,23.30762]
[1776922408430,41.23,77823.31,15.7,0.5591,0.00016,23.30223]
[1776922409364,41.23,77817.52,15.7,0.55816,0.00016,23.30867]
[1776922410245,41.23,77817.52,15.7,0.55816,0.00016,23.30867]
[1776922410371,41.23,77813.14,15.7,0.55745,0.00016,23.31345]
[1776922415406,41.23,77808.7,15.7,0.55674,0.00016,23.31432]
[1776922420441,41.23,77808.15,15.7,0.55665,0.00016,23.31491]
[1776922425628,41.23,77808.25,15.7,0.55666,0.00016,23.31481]
[1776922431518,41.24,77804.09,15.7,0.55599,0.00016,23.31922]
[1776922436227,41.24,77803.41,15.7,0.55588,0.00016,23.31994]
[1776922439865,41.24,77802.88,15.7,0.55579,0.00016,23.3205]
[1776922440339,41.24,77802.72,15.7,0.55576,0.00016,23.32067]
[1776922440444,41.24,77802.72,15.7,0.55576,0.00016,23.32067]
[1776922440466,41.24,77802.72,15.7,0.55576,0.00016,23.32067]
[1776922440581,41.24,77812.91,15.7,0.55742,0.00016,23.30984]
[1776922441588,41.24,77818.2,15.7,0.55827,0.00016,23.30405]
[1776922442765,41.24,77818.2,15.7,0.55827,0.00016,23.30405]
[1776922443411,41.24,77821.75,15.7,0.55885,0.00016,23.30011]
[1776922443481,41.24,77821.75,15.7,0.55885,0.00016,23.30011]
[1776922443602,41.24,77830.56,15.7,0.56028,0.00016,23.29011]
[1776922444610,41.24,77838.65,15.7,0.56159,0.00016,23.28067]
[1776922449644,41.24,77838.54,15.7,0.56157,0.00016,23.28082]
[1776922452088,41.24,77839.05,15.7,0.56165,0.00016,23.28023]
[1776922452666,41.24,77834.4,15.7,0.5609,0.00016,23.28569]
[1776922455137,41.24,77833.28,15.7,0.56071,0.00016,23.287]
[1776922456034,41.24,77831.69,15.7,0.56046,0.00016,23.28884]
[1776922458638,41.24,77836.44,15.7,0.56123,0.00016,23.28331]
[1776922458657,41.24,77836.44,15.7,0.56123,0.00016,23.28331]
[1776922458681,41.24,77836.44,15.7,0.56123,0.00016,23.28331]
[1776922460722,41.24,77842.28,15.7,0.56217,0.00016,23.27637]
[1776922461419,41.24,77842.28,15.7,0.56217,0.00016,23.27637]
[1776922466143,41.24,77839.49,15.7,0.56172,0.00016,23.27966]
[1776922471319,41.23,77840.07,15.7,0.56182,0.00016,23.27894]
[1776922471697,41.23,77840.07,15.7,0.56182,0.00016,23.27894]
[1776922472806,41.23,77846.14,15.7,0.56281,0.00016,23.26772]
[1776922475827,41.23,77853.55,15.7,0.56402,0.00016,23.25861]
[1776922476621,41.23,77853.55,15.7,0.56402,0.00016,23.25861]
[1776922476834,41.23,77854.54,15.7,0.56418,0.00016,23.25737]
[1776922481870,41.23,77855.23,15.7,0.56429,0.00016,23.25647]
[1776922486907,41.22,77855.2,15.7,0.56429,0.00016,23.25647]
[1776922487277,41.22,77855.2,15.7,0.56429,0.00016,23.25647]
[1776922490747,41.22,77854.08,15.7,0.56411,0.00016,23.25784]
[1776922490936,41.22,77858.26,15.7,0.56479,0.00016,23.25261]
[1776922491943,41.22,77863.74,15.7,0.56568,0.00016,23.24564]
[1776922496978,41.22,77863.45,15.7,0.56563,0.00016,23.246]
[1776922502217,41.22,77862.87,15.7,0.56554,0.00016,23.24673]
[1776922502436,41.22,77862.48,15.7,0.56548,0.00016,23.24722]
[1776922505127,41.22,77862.25,15.7,0.56544,0.00016,23.24751]
[1776922505202,41.22,77862.25,15.7,0.56544,0.00016,23.24751]
[1776922505326,41.22,77862.25,15.7,0.56544,0.00016,23.24751]
[1776922505373,41.22,77862.25,15.7,0.56544,0.00016,23.24751]
[1776922505456,41.22,77862.25,15.7,0.56544,0.00016,23.24751]
[1776922505522,41.22,77862.19,15.7,0.56543,0.00016,23.24759]
[1776922506627,41.22,77873.0,15.7,0.56718,0.00016,23.23358]
[1776922512084,41.22,77870.76,15.7,0.56681,0.00016,23.23653]
[1776922516224,41.22,77868.27,15.7,0.56641,0.00016,23.23977]
[1776922522154,41.22,77867.35,15.7,0.56626,0.00016,23.24096]
[1776922523483,41.22,77867.35,15.7,0.56626,0.00016,23.24096]
[1776922523485,41.22,77867.35,15.7,0.56626,0.00016,23.24096]
[1776922523772,41.22,77866.95,15.7,0.5662,0.00016,23.24147]
[1776922524168,41.22,77862.04,15.7,0.5654,0.00016,23.24778]
[1776922526182,41.22,77856.66,15.7,0.56453,0.00016,23.25458]
[1776922528273,41.22,77854.79,15.7,0.56423,0.00016,23.25691]
[1776922528347,41.22,77854.79,15.7,0.56423,0.00016,23.25691]
[1776922528384,41.22,77854.79,15.7,0.56423,0.00016,23.25691]
[1776922528939,41.22,77854.79,15.7,0.56423,0.00016,23.25691]
[1776922529025,41.21,77852.82,15.7,0.56392,0.00016,23.25935]
[1776922529889,41.22,77835.84,15.7,0.56117,0.00016,23.27983]
[1776922530210,41.22,77831.28,15.7,0.56043,0.00016,23.28514]
[1776922531322,41.22,77831.28,15.7,0.56043,0.00016,23.28514]
[1776922533743,41.22,77829.86,15.7,0.5602,0.00016,23.28286]
[1776922539273,41.22,77826.45,15.7,0.55965,0.00016,23.28675]
[1776922544313,41.21,77824.07,15.7,0.55927,0.00016,23.28944]
[1776922549343,41.21,77823.09,15.7,0.55911,0.00016,23.29053]
[1776922551487,41.21,77823.68,15.7,0.55921,0.00016,23.28987]
[1776922551733,41.21,77823.68,15.7,0.55921,0.00016,23.28987]
[1776922552409,41.21,77823.69,15.7,0.55921,0.00016,23.28985]
[1776922552795,41.21,77818.94,15.7,0.55844,0.00016,23.29516]
[1776922554379,41.21,77825.34,15.7,0.55948,0.00016,23.28798]
[1776922555361,41.21,77825.34,15.7,0.55948,0.00016,23.28798]
[1776922556393,41.21,77834.12,15.7,0.5609,0.00016,23.27788]
[1776922557342,41.21,77834.12,15.7,0.5609,0.00016,23.27788]
[1776922557383,41.21,77834.12,15.7,0.5609,0.00016,23.27788]
[1776922562437,41.21,77840.37,15.7,0.56192,0.00016,23.27045]
[1776922567355,41.2,77843.4,15.7,0.56241,0.00016,23.26678]
[1776922572507,41.2,77841.3,15.7,0.56208,0.00016,23.26926]
[1776922575577,41.2,77841.46,15.7,0.56211,0.00016,23.26905]
[1776922576535,41.2,77831.51,15.7,0.56049,0.00016,23.28076]
[1776922579667,41.2,77830.03,15.7,0.56025,0.00016,23.28247]
[1776922582707,41.2,77830.37,15.7,0.56031,0.00016,23.28208]
[1776922585825,41.2,77833.42,15.7,0.5608,0.00016,23.27854]
[1776922585865,41.2,77833.42,15.7,0.5608,0.00016,23.27854]
[1776922585919,41.2,77838.16,15.7,0.56157,0.00016,23.27297]
[1776922589353,41.2,77841.25,15.7,0.56207,0.00016,23.26928]
[1776922589965,41.2,77841.25,15.7,0.56207,0.00016,23.26928]
[1776922590632,41.2,77833.38,15.7,0.5608,0.00016,23.27857]
[1776922593653,41.2,77828.85,15.7,0.56007,0.00016,23.27989]
[1776922598689,41.19,77828.95,15.7,0.56009,0.00016,23.27977]
[1776922599724,41.19,77828.95,15.7,0.56009,0.00016,23.27977]
[1776922599736,41.19,77828.95,15.7,0.56009,0.00016,23.27977]
[1776922600326,41.19,77828.42,15.7,0.56,0.00016,23.28038]
[1776922600754,41.19,77828.42,15.7,0.56,0.00016,23.28038]
[1776922600770,41.19,77819.47,15.7,0.55855,0.00016,23.29048]
[1776922604958,41.19,77814.29,15.7,0.55771,0.00016,23.29619]
[1776922605572,41.19,77814.29,15.7,0.55771,0.00016,23.29619]
[1776922605969,41.19,77814.29,15.7,0.55771,0.00016,23.29619]
[1776922606220,41.19,77810.59,15.7,0.55711,0.00016,23.30021]
[1776922606746,41.2,77815.3,15.7,0.55787,0.00016,23.29509]
[1776922607624,41.2,77815.3,15.7,0.55787,0.00016,23.29509]
[1776922608761,41.2,77823.23,15.7,0.55916,0.00016,23.28628]
[1776922613796,41.19,77825.19,15.7,0.55948,0.00016,23.28406]
[1776922618830,41.19,77825.09,15.7,0.55946,0.00016,23.28416]
[1776922623568,41.19,77826.04,15.7,0.55962,0.00016,23.28307]
[1776922623661,41.19,77826.04,15.7,0.55962,0.00016,23.28307]
[1776922623834,41.19,77826.04,15.7,0.55962,0.00016,23.28307]
[1776922623895,41.19,77826.04,15.7,0.55962,0.00016,23.28307]
[1776922623976,41.19,77826.04,15.7,0.55962,0.00016,23.28307]
[1776922623980,41.19,77831.77,15.7,0.56055,0.00016,23.27648]
[1776922624873,41.19,77848.66,15.7,0.56329,0.00016,23.25634]
[1776922625880,41.19,77848.41,15.7,0.56325,0.00016,23.25664]
[1776922629520,41.19,77848.96,15.7,0.56334,0.00016,23.25595]
[1776922629634,41.19,77848.96,15.7,0.56334,0.00016,23.25595]
[1776922629916,41.19,77839.36,15.7,0.56178,0.00016,23.26754]
[1776922632550,41.19,77840.56,15.7,0.56198,0.00016,23.26609]
[1776922632939,41.19,77840.56,15.7,0.56198,0.00016,23.26609]
[1776922632988,41.19,77839.93,15.7,0.56188,0.00016,23.26683]
[1776922633849,41.19,77839.93,15.7,0.56188,0.00016,23.26683]
[1776922633948,41.19,77843.96,15.7,0.56253,0.00016,23.26199]
[1776922634288,41.19,77843.96,15.7,0.56253,0.00016,23.26199]
[1776922634586,41.19,77843.96,15.7,0.56253,0.00016,23.26199]
[1776922634960,41.19,77843.96,15.7,0.56253,0.00016,23.26199]
[1776922634994,41.18,77843.29,15.7,0.56243,0.00016,23.26279]
[1776922635960,41.18,77850.71,15.7,0.56363,0.00016,23.25374]
[1776922639301,41.18,77849.91,15.7,0.5635,0.00016,23.25469]
[1776922639393,41.18,77849.91,15.7,0.5635,0.00016,23.25469]
[1776922639674,41.18,77849.91,15.7,0.5635,0.00016,23.25469]
[1776922639988,41.18,77840.83,15.7,0.56203,0.00016,23.2657]
[1776922640995,41.18,77829.05,15.7,0.56012,0.00016,23.27952]
[1776922643341,41.18,77830.31,15.7,0.56032,0.00016,23.27807]
[1776922643893,41.18,77830.31,15.7,0.56032,0.00016,23.27807]
[1776922644016,41.18,77835.24,15.7,0.56112,0.00016,23.27233]
[1776922644516,41.18,77835.24,15.7,0.56112,0.00016,23.27233]
[1776922645023,41.18,77844.29,15.7,0.56259,0.00016,23.26155]
[1776922650058,41.18,77846.02,15.7,0.56287,0.00016,23.25945]
[1776922656101,41.18,77845.93,15.7,0.56287,0.00016,23.25563]
[1776922661137,41.18,77847.96,15.7,0.5632,0.00016,23.25312]
[1776922666171,41.17,77848.51,15.7,0.56329,0.00016,23.25241]
[1776922670798,41.17,77848.45,15.7,0.56328,0.00016,23.25247]
[1776922672192,41.17,77849.23,15.7,0.56341,0.00016,23.2515]
[1776922672455,41.17,77850.47,15.7,0.56361,0.00016,23.24997]
[1776922673221,41.17,77860.05,15.7,0.56517,0.00016,23.23797]
[1776922678464,41.17,77862.36,15.7,0.56554,0.00016,23.23503]
[1776922680763,41.17,77867.38,15.7,0.56635,0.00016,23.22856]
[1776922680918,41.17,77867.38,15.7,0.56635,0.00016,23.22856]
[1776922681326,41.17,77867.63,15.7,0.56639,0.00016,23.22824]
[1776922681498,41.17,77873.15,15.7,0.56729,0.00016,23.22101]
[1776922682705,41.17,77879.08,15.7,0.56824,0.00016,23.21313]
[1776922684448,41.17,77881.7,15.7,0.56867,0.00016,23.2096]
[1776922684576,41.17,77881.7,15.7,0.56867,0.00016,23.2096]
[1776922684787,41.17,77881.7,15.7,0.56867,0.00016,23.2096]
[1776922685458,41.17,77888.44,15.7,0.56975,0.00016,23.2004]
[1776922686217,41.17,77888.44,15.7,0.56975,0.00016,23.2004]
[1776922686891,41.17,77888.44,15.7,0.56975,0.00016,23.2004]
[1776922692357,41.18,77883.28,15.7,0.56891,0.00016,23.20754]
[1776922694234,41.18,77883.75,15.7,0.56899,0.00016,23.20691]
[1776922694259,41.18,77883.75,15.7,0.56899,0.00016,23.20691]
[1776922698402,41.18,77895.64,15.7,0.5709,0.00016,23.19053]
[1776922701421,41.18,77903.7,15.7,0.5722,0.00016,23.17906]
[1776922706457,41.18,77904.59,15.7,0.57235,0.00016,23.17776]
[1776922709072,41.18,77903.75,15.7,0.57221,0.00016,23.17896]
[1776922709079,41.18,77903.75,15.7,0.57221,0.00016,23.17896]
[1776922709146,41.18,77896.67,15.7,0.57107,0.00016,23.18903]
[1776922709394,41.18,77896.67,15.7,0.57107,0.00016,23.18903]
[1776922709479,41.18,77890.26,15.7,0.57004,0.00016,23.19799]
[1776922711149,41.18,77887.35,15.7,0.56958,0.00016,23.19806]
[1776922716528,41.18,77886.69,15.7,0.56947,0.00016,23.19896]
[1776922720945,41.18,77887.29,15.7,0.56957,0.00016,23.19814]
[1776922720948,41.18,77887.29,15.7,0.56957,0.00016,23.19814]
[1776922721007,41.18,77887.29,15.7,0.56957,0.00016,23.19814]
[1776922721195,41.18,77887.29,15.7,0.56957,0.00016,23.19814]
[1776922721563,41.18,77893.83,15.7,0.57062,0.00016,23.18907]
[1776922727605,41.18,77894.59,15.7,0.57075,0.00016,23.18799]
[1776922731111,41.18,77894.99,15.7,0.57081,0.00016,23.18742]
[1776922731161,41.18,77894.99,15.7,0.57081,0.00016,23.18742]
[1776922731330,41.18,77895.22,15.7,0.57085,0.00016,23.18709]
[1776922731633,41.18,77889.13,15.7,0.56987,0.00016,23.19558]
[1776922733662,41.18,77888.06,15.7,0.56969,0.00016,23.19707]
[1776922735327,41.18,77885.99,15.7,0.56936,0.00016,23.19993]
[1776922735662,41.18,77873.43,15.7,0.56733,0.00016,23.21684]
[1776922737445,41.18,77869.41,15.7,0.56668,0.00016,23.22212]
[1776922743326,41.18,77869.47,15.7,0.56668,0.00016,23.22205]
[1776922743716,41.18,77875.64,15.7,0.56768,0.00016,23.21392]
[1776922748752,41.18,77879.07,15.7,0.56824,0.00016,23.20936]
[1776922751158,41.18,77878.61,15.7,0.56816,0.00016,23.20998]
[1776922755081,41.18,77877.25,15.7,0.56794,0.00016,23.21181]
[1776922755106,41.18,77877.25,15.7,0.56794,0.00016,23.21181]
[1776922755133,41.18,77877.25,15.7,0.56794,0.00016,23.21181]
[1776922755232,41.19,77877.41,15.7,0.56797,0.00016,23.2116]
[1776922755366,41.19,77877.41,15.7,0.56797,0.00016,23.2116]
[1776922756106,41.19,77877.41,15.7,0.56797,0.00016,23.2116]
[1776922756132,41.19,77862.47,15.7,0.56555,0.00016,23.23114]
[1776922757088,41.19,77862.35,15.7,0.56553,0.00016,23.23129]
[1776922762850,41.18,77860.56,15.7,0.56524,0.00016,23.23355]
[1776922767526,41.18,77861.49,15.7,0.56539,0.00016,23.23236]
[1776922767885,41.18,77867.6,15.7,0.56638,0.00016,23.22449]
[1776922772921,41.18,77867.4,15.7,0.56636,0.00016,23.22083]
[1776922775909,41.18,77867.12,15.7,0.56631,0.00016,23.2212]
[1776922775942,41.18,77866.85,15.7,0.56627,0.00016,23.22155]
[1776922780976,41.18,77864.81,15.7,0.56594,0.00016,23.22419]
[1776922781991,41.18,77864.81,15.7,0.56594,0.00016,23.22419]
[1776922782161,41.18,77864.81,15.7,0.56594,0.00016,23.22419]
[1776922782224,41.18,77864.81,15.7,0.56594,0.00016,23.22419]
[1776922782307,41.18,77857.25,15.7,0.56471,0.00016,23.23381]
[1776922782394,41.18,77857.25,15.7,0.56471,0.00016,23.23381]
[1776922783299,41.19,77833.83,15.7,0.56092,0.00016,23.26225]
[1776922784000,41.19,77824.87,15.7,0.55946,0.00016,23.27257]
[1776922788342,41.19,77821.98,15.7,0.55899,0.00016,23.27583]
[1776922794071,41.19,77820.52,15.7,0.55875,0.00016,23.27747]
[1776922796215,41.19,77821.03,15.7,0.55884,0.00016,23.2769]
[1776922801301,41.19,77820.4,15.7,0.55873,0.00016,23.2776]
[1776922801391,41.19,77820.2,15.7,0.5587,0.00016,23.27782]
[1776922806508,41.19,77813.85,15.7,0.55767,0.00016,23.28483]
[1776922812197,41.19,77814.19,15.7,0.55772,0.00016,23.28447]
[1776922817235,41.19,77814.15,15.7,0.55772,0.00016,23.28452]
[1776922823277,41.19,77813.96,15.7,0.55768,0.00016,23.28474]
[1776922824305,41.19,77813.96,15.7,0.55768,0.00016,23.28474]
[1776922824322,41.19,77813.96,15.7,0.55768,0.00016,23.28474]
[1776922824327,41.19,77813.96,15.7,0.55768,0.00016,23.28474]
[1776922824555,41.19,77813.98,15.7,0.55769,0.00016,23.28472]
[1776922825292,41.19,77823.7,15.7,0.55927,0.00016,23.27393]
[1776922826299,41.19,77828.52,15.7,0.56005,0.00016,23.26844]
[1776922828312,41.19,77834.06,15.7,0.56095,0.00016,23.26202]
[1776922828852,41.19,77834.06,15.7,0.56095,0.00016,23.26202]
[1776922830277,41.19,77835.2,15.7,0.56113,0.00016,23.26069]
[1776922830311,41.19,77835.2,15.7,0.56113,0.00016,23.26069]
[1776922831336,41.19,77840.54,15.7,0.56201,0.00016,23.25043]
[1776922833351,41.19,77844.95,15.7,0.56273,0.00016,23.24511]
[1776922838125,41.18,77843.38,15.7,0.56247,0.00016,23.24698]
[1776922838330,41.18,77843.38,15.7,0.56247,0.00016,23.24698]
[1776922839487,41.18,77838.79,15.7,0.56173,0.00016,23.25246]
[1776922839643,41.18,77838.79,15.7,0.56173,0.00016,23.25246]
[1776922841407,41.18,77843.86,15.7,0.56256,0.00016,23.24637]
[1776922846443,41.18,77845.14,15.7,0.56277,0.00016,23.24479]
[1776922851479,41.18,77847.46,15.7,0.56314,0.00016,23.24194]
[1776922856514,41.18,77847.5,15.7,0.56315,0.00016,23.2419]
[1776922860067,41.18,77845.85,15.7,0.56288,0.00016,23.24392]
[1776922860093,41.18,77845.85,15.7,0.56288,0.00016,23.24392]
[1776922860603,41.18,77845.67,15.7,0.56285,0.00016,23.24414]
[1776922860657,41.18,77846.99,15.7,0.56307,0.00016,23.24253]
[1776922861726,41.18,77846.99,15.7,0.56307,0.00016,23.24253]
[1776922861790,41.18,77848.21,15.7,0.56326,0.00016,23.24104]
[1776922867593,41.17,77847.49,15.7,0.56315,0.00016,23.24186]
[1776922872628,41.17,77846.78,15.7,0.56304,0.00016,23.24267]
[1776922877664,41.16,77846.37,15.7,0.56298,0.00016,23.24312]
[1776922882699,41.16,77845.43,15.7,0.56284,0.00016,23.24421]
[1776922887734,41.16,77846.52,15.7,0.56302,0.00016,23.24284]
[1776922892769,41.15,77850.47,15.7,0.56367,0.00016,23.23403]
[1776922896985,41.15,77851.15,15.7,0.56378,0.00016,23.23317]
[1776922897030,41.15,77851.72,15.7,0.56388,0.00016,23.23245]
[1776922902572,41.15,77853.67,15.7,0.5642,0.00016,23.23]
[1776922902839,41.15,77853.49,15.7,0.56417,0.00016,23.23021]
[1776922905663,41.15,77852.81,15.7,0.56406,0.00016,23.23106]
[1776922905859,41.15,77852.91,15.7,0.56408,0.00016,23.23092]
[1776922910895,41.14,77853.69,15.7,0.56421,0.00016,23.22991]
[1776922915930,41.14,77856.25,15.7,0.56463,0.00016,23.22667]
[1776922920965,41.14,77856.37,15.7,0.56465,0.00016,23.22648]
[1776922926000,41.13,77858.64,15.7,0.56502,0.00016,23.22358]
[1776922931036,41.13,77857.85,15.7,0.56489,0.00016,23.22455]
[1776922936072,41.13,77858.65,15.7,0.56503,0.00016,23.22351]
[1776922937777,41.13,77859.4,15.7,0.56515,0.00016,23.22255]
[1776922938065,41.13,77859.4,15.7,0.56515,0.00016,23.22255]
[1776922938229,41.13,77859.4,15.7,0.56515,0.00016,23.22255]
[1776922938326,41.13,77859.4,15.7,0.56515,0.00016,23.22255]
[1776922938373,41.13,77865.67,15.7,0.56617,0.00016,23.2145]
[1776922939092,41.13,77872.29,15.7,0.56724,0.00016,23.20583]
[1776922940619,41.13,77873.07,15.7,0.56737,0.00016,23.2048]
[1776922946207,41.13,77873.15,15.7,0.56738,0.00016,23.2047]
[1776922946475,41.13,77873.15,15.7,0.56738,0.00016,23.2047]
[1776922947148,41.13,77871.88,15.7,0.56717,0.00016,23.20639]
[1776922949023,41.13,77871.15,15.7,0.56705,0.00016,23.20735]
[1776922949035,41.13,77871.15,15.7,0.56705,0.00016,23.20735]
[1776922955204,41.13,77870.24,15.7,0.56691,0.00016,23.20463]
[1776922956207,41.13,77870.24,15.7,0.56691,0.00016,23.20463]
[1776922962253,41.13,77871.7,15.7,0.56715,0.00016,23.20273]
[1776922967287,41.13,77871.56,15.7,0.56712,0.00016,23.20293]
[1776922972323,41.13,77872.29,15.7,0.56724,0.00016,23.20198]
[1776922977358,41.14,77872.37,15.7,0.56725,0.00016,23.2019]
[1776922982393,41.14,77872.24,15.7,0.56723,0.00016,23.20209]
[1776922987431,41.14,77872.77,15.7,0.56731,0.00016,23.20141]
[1776922990144,41.14,77872.64,15.7,0.56729,0.00016,23.20159]
[1776922990452,41.14,77872.99,15.7,0.56735,0.00016,23.20113]
[1776922995487,41.14,77873.08,15.7,0.56736,0.00016,23.20103]
[1776923000521,41.14,77877.34,15.7,0.56805,0.00016,23.19538]
[1776923005557,41.15,77877.02,15.7,0.56799,0.00016,23.19584]
[1776923010592,41.15,77876.64,15.7,0.56793,0.00016,23.19638]
[1776923016009,41.15,77876.71,15.7,0.56794,0.00016,23.19238]
[1776923016205,41.15,77876.71,15.7,0.56794,0.00016,23.19238]
[1776923019326,41.15,77881.06,15.7,0.56865,0.00016,23.18655]
[1776923024695,41.16,77879.35,15.7,0.56836,0.00016,23.18891]
[1776923029100,41.16,77880.19,15.7,0.5685,0.00016,23.1878]
[1776923034767,41.16,77880.69,15.7,0.56858,0.00016,23.18717]
[1776923041817,41.16,77881.5,15.7,0.5687,0.00016,23.1861]
[1776923046204,41.16,77880.63,15.7,0.56856,0.00016,23.18729]
[1776923051202,41.16,77881.8,15.7,0.56875,0.00016,23.18573]
[1776923052896,41.17,77875.25,15.7,0.56769,0.00016,23.19455]
[1776923058837,41.17,77876.73,15.7,0.56792,0.00016,23.19259]
[1776923063973,41.17,77877.98,15.7,0.56812,0.00016,23.19096]
[1776923069008,41.17,77882.56,15.7,0.56886,0.00016,23.18482]
[1776923071744,41.18,77883.02,15.7,0.56894,0.00016,23.18028]
[1776923071789,41.18,77883.02,15.7,0.56894,0.00016,23.18028]
[1776923071859,41.18,77883.02,15.7,0.56894,0.00016,23.18028]
[1776923071997,41.18,77883.02,15.7,0.56894,0.00016,23.18028]
[1776923072029,41.18,77889.85,15.7,0.57005,0.00016,23.1709]
[1776923073036,41.18,77894.22,15.7,0.57075,0.00016,23.1648]
[1776923074438,41.18,77894.22,15.7,0.57075,0.00016,23.1648]
[1776923074489,41.18,77894.22,15.7,0.57075,0.00016,23.1648]
[1776923074556,41.18,77894.22,15.7,0.57075,0.00016,23.1648]
[1776923080085,41.17,77890.31,15.7,0.57012,0.00016,23.17023]
[1776923085120,41.17,77892.11,15.7,0.57042,0.00016,23.16771]
[1776923090155,41.17,77892.65,15.7,0.57051,0.00016,23.16693]
[1776923091072,41.17,77892.65,15.7,0.57051,0.00016,23.16693]
[1776923093766,41.17,77893.77,15.7,0.57069,0.00016,23.16534]
[1776923099218,41.17,77893.44,15.7,0.57064,0.00016,23.16577]
[1776923102239,41.17,77888.14,15.7,0.56978,0.00016,23.17312]
[1776923106714,41.16,77891.86,15.7,0.57039,0.00016,23.16795]
[1776923106917,41.16,77891.86,15.7,0.57039,0.00016,23.16795]
[1776923107367,41.16,77891.86,15.7,0.57039,0.00016,23.16795]
[1776923108284,41.16,77902.17,15.7,0.57205,0.00016,23.15336]
[1776923108729,41.16,77902.17,15.7,0.57205,0.00016,23.15336]
[1776923111177,41.16,77902.92,15.7,0.57217,0.00016,23.15228]
[1776923114439,41.16,77906.97,15.7,0.57283,0.00016,23.14642]
[1776923114571,41.16,77906.97,15.7,0.57283,0.00016,23.14642]
[1776923114793,41.16,77910.95,15.7,0.57347,0.00016,23.14061]
[1776923121371,41.17,77912.9,15.7,0.57378,0.00016,23.13777]
[1776923126407,41.17,77916.09,15.7,0.5743,0.00016,23.13306]
[1776923131308,41.17,77916.54,15.7,0.57437,0.00016,23.13241]
[1776923136477,41.17,77916.14,15.7,0.57431,0.00016,23.12908]
[1776923141512,41.17,77919.44,15.7,0.57484,0.00016,23.12417]
[1776923144907,41.17,77919.94,15.7,0.57492,0.00016,23.12343]
[1776923147627,41.17,77921.81,15.7,0.57522,0.00016,23.12063]
[1776923147653,41.17,77921.81,15.7,0.57522,0.00016,23.12063]
[1776923147754,41.17,77921.82,15.7,0.57522,0.00016,23.12062]
[1776923150416,41.17,77921.24,15.7,0.57513,0.00016,23.12151]
[1776923155610,41.17,77922.4,15.7,0.57531,0.00016,23.11979]
[1776923156079,41.17,77922.4,15.7,0.57531,0.00016,23.11979]
[1776923158783,41.18,77924.15,15.7,0.57559,0.00016,23.11716]
[1776923158788,41.18,77924.15,15.7,0.57559,0.00016,23.11716]
[1776923159639,41.18,77923.48,15.7,0.57549,0.00016,23.11819]
[1776923164674,41.18,77924.88,15.7,0.57571,0.00016,23.1161]
[1776923170981,41.18,77924.97,15.7,0.57572,0.00016,23.116]
[1776923171527,41.18,77924.97,15.7,0.57572,0.00016,23.116]
[1776923171562,41.18,77924.97,15.7,0.57572,0.00016,23.11602]
[1776923171954,41.18,77924.97,15.7,0.57572,0.00016,23.11602]
[1776923172320,41.18,77932.67,15.7,0.57696,0.00016,23.10422]
[1776923174338,41.18,77934.83,15.7,0.5773,0.00016,23.10087]
[1776923175048,41.18,77945.28,15.7,0.57898,0.00016,23.08442]
[1776923175950,41.18,77945.28,15.7,0.57898,0.00016,23.08442]
[1776923181795,41.19,77949.58,15.7,0.57966,0.00016,23.0777]
[1776923186830,41.2,77950.97,15.7,0.57987,0.00016,23.07557]
[1776923191868,41.21,77950.94,15.7,0.57987,0.00016,23.07179]
[1776923195736,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923195797,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923195896,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923195985,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196008,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196114,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196140,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196200,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196627,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196634,41.21,77950.28,15.7,0.57976,0.00016,23.07295]
[1776923196660,41.21,77960.28,15.7,0.58136,0.00016,23.05664]
[1776923197128,41.21,77966.54,15.7,0.58237,0.00016,23.04623]
[1776923198930,41.21,77967.92,15.7,0.58259,0.00016,23.04393]
[1776923200253,41.21,77967.97,15.7,0.58259,0.00016,23.04385]
[1776923206017,41.21,77964.74,15.7,0.58207,0.00016,23.04928]
[1776923208780,41.21,77965.01,15.7,0.58212,0.00016,23.04883]
[1776923209131,41.21,77965.01,15.7,0.58212,0.00016,23.04883]
[1776923209481,41.21,77965.01,15.7,0.58212,0.00016,23.04883]
[1776923215035,41.21,77965.44,15.7,0.58219,0.00016,23.04813]
[1776923220327,41.21,77965.0,15.7,0.58211,0.00016,23.04887]
[1776923220402,41.21,77960.51,15.7,0.58139,0.00016,23.05632]
[1776923220897,41.21,77960.51,15.7,0.58139,0.00016,23.05632]
[1776923221077,41.21,77951.89,15.7,0.58001,0.00016,23.07042]
[1776923225794,41.22,77952.43,15.7,0.58009,0.00016,23.06965]
[1776923231147,41.23,77950.11,15.7,0.5797,0.00016,23.07352]
[1776923237189,41.23,77950.64,15.7,0.57978,0.00016,23.07274]
[1776923242224,41.23,77951.22,15.7,0.57987,0.00016,23.07185]
[1776923247260,41.24,77952.6,15.7,0.58009,0.00016,23.06967]
[1776923252295,41.24,77954.7,15.7,0.58043,0.00016,23.06234]
[1776923256195,41.24,77953.88,15.7,0.5803,0.00016,23.06366]
[1776923261358,41.24,77947.94,15.7,0.57935,0.00016,23.07322]
[1776923267401,41.23,77947.19,15.7,0.57923,0.00016,23.07441]
[1776923272325,41.23,77948.57,15.7,0.57945,0.00016,23.07219]
[1776923272436,41.23,77955.34,15.7,0.58054,0.00016,23.06123]
[1776923275326,41.23,77957.27,15.7,0.58085,0.00016,23.05809]
[1776923280496,41.24,77956.96,15.7,0.5808,0.00016,23.05862]
[1776923285530,41.24,77954.22,15.7,0.58036,0.00016,23.06311]
[1776923290565,41.24,77950.67,15.7,0.57979,0.00016,23.06888]
[1776923290992,41.24,77950.67,15.7,0.57979,0.00016,23.06888]
[1776923296609,41.24,77950.36,15.7,0.57974,0.00016,23.06939]
[1776923301644,41.24,77947.91,15.7,0.57934,0.00016,23.07333]
[1776923302326,41.24,77947.91,15.7,0.57934,0.00016,23.07333]
[1776923305671,41.24,77956.05,15.7,0.58065,0.00016,23.06016]
[1776923310707,41.24,77957.53,15.7,0.58089,0.00016,23.05776]
[1776923315741,41.24,77955.98,15.7,0.58064,0.00016,23.05636]
[1776923320777,41.24,77956.31,15.7,0.5807,0.00016,23.05585]
[1776923325813,41.24,77957.18,15.7,0.58083,0.00016,23.05445]
[1776923330848,41.24,77956.85,15.7,0.58078,0.00016,23.05501]
[1776923334696,41.25,77957.4,15.7,0.58087,0.00016,23.05412]
[1776923335510,41.25,77958.38,15.7,0.58102,0.00016,23.05253]
[1776923335541,41.25,77958.38,15.7,0.58102,0.00016,23.05253]
[1776923335545,41.25,77958.38,15.7,0.58102,0.00016,23.05253]
[1776923335796,41.25,77958.38,15.7,0.58102,0.00016,23.05253]
[1776923336627,41.25,77966.86,15.7,0.58238,0.00016,23.03848]
[1776923341925,41.25,77968.43,15.7,0.58263,0.00016,23.03587]
[1776923343555,41.25,77968.43,15.7,0.58263,0.00016,23.03587]
[1776923343566,41.25,77968.43,15.7,0.58263,0.00016,23.03587]
[1776923343939,41.25,77984.33,15.7,0.58518,0.00016,23.00871]
[1776923345956,41.25,77986.32,15.7,0.5855,0.00016,23.00521]
[1776923350450,41.24,77985.83,15.7,0.58543,0.00016,23.00601]
[1776923351198,41.24,77985.8,15.7,0.58542,0.00016,23.00603]
[1776923358043,41.24,77982.64,15.7,0.58493,0.00016,23.01138]
[1776923363077,41.23,77982.64,15.7,0.58494,0.00016,23.01128]
[1776923366836,41.23,77982.29,15.7,0.58489,0.00016,23.01184]
[1776923366883,41.23,77982.29,15.7,0.58489,0.00016,23.01184]
[1776923366902,41.23,77982.29,15.7,0.58489,0.00016,23.01184]
[1776923368115,41.23,77990.04,15.7,0.58613,0.00016,22.99824]
[1776923370555,41.23,77989.72,15.7,0.58608,0.00016,22.99879]
[1776923370614,41.23,77989.72,15.7,0.58608,0.00016,22.99879]
[1776923370797,41.23,77989.72,15.7,0.58608,0.00016,22.99879]
[1776923370821,41.22,77990.6,15.7,0.58622,0.00016,22.99721]
[1776923371136,41.22,77997.87,15.7,0.5874,0.00016,22.98031]
[1776923375267,41.22,78001.46,15.7,0.58798,0.00016,22.97383]
[1776923376268,41.22,78002.8,15.7,0.58819,0.00016,22.97141]
[1776923377269,41.22,78003.62,15.7,0.58832,0.00016,22.96992]
[1776923379889,41.22,78008.25,15.7,0.58906,0.00016,22.96148]
[1776923380272,41.22,78007.78,15.7,0.58899,0.00016,22.96233]
[1776923380773,41.22,78007.78,15.7,0.58899,0.00016,22.96233]
[1776923383544,41.22,78007.21,15.7,0.5889,0.00016,22.96337]
[1776923384326,41.22,78007.72,15.7,0.58898,0.00016,22.96244]
[1776923384595,41.22,78007.72,15.7,0.58898,0.00016,22.96244]
[1776923386171,41.22,78011.0,15.7,0.5895,0.00016,22.95642]
[1776923391794,41.23,78012.89,15.7,0.5898,0.00016,22.95306]
[1776923392291,41.23,78012.37,15.7,0.58971,0.00016,22.95407]
[1776923392795,41.23,78012.37,15.7,0.58971,0.00016,22.95407]
[1776923393292,41.23,78010.51,15.7,0.58941,0.00016,22.95752]
[1776923394774,41.23,78010.23,15.7,0.58937,0.00016,22.95803]
[1776923395296,41.23,78010.78,15.7,0.58945,0.00016,22.95707]
[1776923396190,41.23,78007.13,15.7,0.58886,0.00016,22.96378]
[1776923400584,41.24,78007.6,15.7,0.58893,0.00016,22.96301]
[1776923400803,41.24,78007.6,15.7,0.58893,0.00016,22.96301]
[1776923401792,41.24,78007.22,15.7,0.58887,0.00016,22.96376]
[1776923402304,41.24,78009.6,15.7,0.58925,0.00016,22.95943]
[1776923402805,41.24,78009.6,15.7,0.58925,0.00016,22.95943]
[1776923406190,41.24,78010.59,15.7,0.5894,0.00016,22.9577]
[1776923406308,41.24,78010.59,15.7,0.5894,0.00016,22.9577]
[1776923406808,41.24,78010.59,15.7,0.5894,0.00016,22.9577]
[1776923407313,41.25,78010.6,15.7,0.5894,0.00016,22.95773]
[1776923411097,41.25,78006.95,15.7,0.58881,0.00016,22.96451]
[1776923414332,41.25,78007.49,15.7,0.58889,0.00016,22.96362]
[1776923414339,41.25,78007.49,15.7,0.58889,0.00016,22.96362]
[1776923414364,41.25,78007.49,15.7,0.58889,0.00016,22.96362]
[1776923414823,41.25,78007.49,15.7,0.58889,0.00016,22.96362]
[1776923415447,41.26,78014.02,15.7,0.58992,0.00016,22.95169]
[1776923416189,41.26,78014.02,15.7,0.58992,0.00016,22.95169]
[1776923418512,41.26,78012.5,15.7,0.58968,0.00016,22.95454]
[1776923420327,41.26,78013.14,15.7,0.58978,0.00016,22.9534]
[1776923420635,41.26,78013.14,15.7,0.58978,0.00016,22.9534]
[1776923420829,41.26,78013.14,15.7,0.58978,0.00016,22.9534]
[1776923421489,41.26,78021.84,15.7,0.59116,0.00016,22.93724]
[1776923423144,41.26,78024.33,15.7,0.59156,0.00016,22.93256]
[1776923423509,41.26,78024.33,15.7,0.59156,0.00016,22.93256]
[1776923424979,41.26,78029.51,15.7,0.59238,0.00016,22.92275]
[1776923426189,41.26,78030.0,15.7,0.59246,0.00016,22.92183]
[1776923426389,41.26,78030.0,15.7,0.59246,0.00016,22.92183]
[1776923432565,41.27,78029.54,15.7,0.59239,0.00016,22.9188]
[1776923437601,41.27,78029.71,15.7,0.59242,0.00016,22.91855]
[1776923442636,41.27,78029.74,15.7,0.59242,0.00016,22.91855]
[1776923447671,41.27,78029.22,15.7,0.59233,0.00016,22.91961]
[1776923450327,41.27,78031.0,15.7,0.59261,0.00016,22.91624]
[1776923455214,41.28,78032.62,15.7,0.59286,0.00016,22.91321]
[1776923455231,41.28,78032.62,15.7,0.59286,0.00016,22.91321]
[1776923455482,41.28,78032.62,15.7,0.59286,0.00016,22.91321]
[1776923455727,41.28,78038.42,15.7,0.59379,0.00016,22.90206]
[1776923456902,41.28,78043.21,15.7,0.59455,0.00016,22.89276]
[1776923462776,41.28,78052.92,15.7,0.59608,0.00016,22.87375]
[1776923464441,41.28,78055.19,15.7,0.59644,0.00016,22.86923]
[1776923464455,41.28,78055.19,15.7,0.59644,0.00016,22.86923]
[1776923464628,41.28,78055.19,15.7,0.59644,0.00016,22.86923]
[1776923464649,41.28,78055.19,15.7,0.59644,0.00016,22.86923]
[1776923464790,41.28,78055.82,15.7,0.59654,0.00016,22.86796]
[1776923465235,41.28,78055.82,15.7,0.59654,0.00016,22.86796]
[1776923465797,41.28,78055.51,15.7,0.59649,0.00016,22.86858]
[1776923470832,41.28,78054.81,15.7,0.59638,0.00016,22.86996]
[1776923475867,41.28,78055.2,15.7,0.59645,0.00016,22.86916]
[1776923478915,41.28,78055.51,15.7,0.5965,0.00016,22.86853]
[1776923481107,41.28,78057.46,15.7,0.59681,0.00016,22.86461]
[1776923482035,41.28,78057.49,15.7,0.59681,0.00016,22.86455]
[1776923485715,41.28,78062.49,15.7,0.59761,0.00016,22.85447]
[1776923485948,41.28,78063.29,15.7,0.59773,0.00016,22.85285]
[1776923486450,41.28,78063.29,15.7,0.59773,0.00016,22.85285]
[1776923486920,41.28,78063.29,15.7,0.59773,0.00016,22.85285]
[1776923486978,41.28,78076.06,15.7,0.59976,0.00016,22.82662]
[1776923487711,41.28,78076.06,15.7,0.59976,0.00016,22.82662]
[1776923488912,41.28,78076.75,15.7,0.59987,0.00016,22.82516]
[1776923489261,41.28,78075.88,15.7,0.59974,0.00016,22.82693]
[1776923491989,41.27,78065.71,15.7,0.59815,0.00016,22.84372]
[1776923492185,41.27,78065.71,15.7,0.59815,0.00016,22.84372]
[1776923492996,41.27,78060.02,15.7,0.59724,0.00016,22.85524]
[1776923494003,41.27,78064.69,15.7,0.59799,0.00016,22.84574]
[1776923494614,41.27,78064.69,15.7,0.59799,0.00016,22.84574]
[1776923496464,41.27,78068.26,15.7,0.59856,0.00016,22.83841]
[1776923497955,41.27,78067.59,15.7,0.59845,0.00016,22.83977]
[1776923499383,41.27,78067.81,15.7,0.59849,0.00016,22.8393]
[1776923499397,41.27,78063.23,15.7,0.59776,0.00016,22.84862]
[1776923501053,41.27,78058.71,15.7,0.59705,0.00016,22.85771]
[1776923502735,41.27,78058.71,15.7,0.59705,0.00016,22.85771]
[1776923504073,41.27,78054.0,15.7,0.5963,0.00016,22.86714]
[1776923509109,41.27,78053.11,15.7,0.59616,0.00016,22.86889]
[1776923511596,41.26,78052.92,15.7,0.59613,0.00016,22.86926]
[1776923511609,41.26,78052.92,15.7,0.59613,0.00016,22.86926]
[1776923511621,41.26,78052.92,15.7,0.59613,0.00016,22.86926]
[1776923511628,41.26,78052.92,15.7,0.59613,0.00016,22.86926]
[1776923511828,41.26,78052.92,15.7,0.59613,0.00016,22.86926]
[1776923511929,41.26,78047.81,15.7,0.59532,0.00016,22.87937]
[1776923512130,41.26,78055.47,15.7,0.59654,0.00016,22.86416]
[1776923515151,41.26,78059.8,15.7,0.59722,0.00016,22.85546]
[1776923516735,41.26,78059.8,15.7,0.59722,0.00016,22.85546]
[1776923519768,41.26,78059.85,15.7,0.59723,0.00016,22.85536]
[1776923519869,41.26,78059.54,15.7,0.59718,0.00016,22.85599]
[1776923520123,41.26,78059.54,15.7,0.59718,0.00016,22.85599]
[1776923520186,41.26,78058.78,15.7,0.59706,0.00016,22.85752]
[1776923521193,41.26,78052.58,15.7,0.59608,0.00016,22.86993]
[1776923526228,41.26,78054.09,15.7,0.59632,0.00016,22.86689]
[1776923528242,41.26,78058.37,15.7,0.597,0.00016,22.85832]
[1776923533277,41.26,78058.09,15.7,0.59695,0.00016,22.85889]
[1776923535237,41.26,78057.38,15.7,0.59684,0.00016,22.86031]
[1776923535291,41.26,78058.84,15.7,0.59707,0.00016,22.85738]
[1776923537305,41.26,78064.75,15.7,0.59801,0.00016,22.84543]
[1776923542343,41.27,78064.76,15.7,0.59801,0.00016,22.84546]
[1776923547377,41.27,78065.19,15.7,0.59807,0.00016,22.84464]
[1776923552413,41.27,78066.05,15.7,0.59822,0.00016,22.83894]
[1776923557793,41.27,78065.23,15.7,0.59809,0.00016,22.84066]
[1776923559192,41.27,78066.31,15.7,0.59826,0.00016,22.83848]
[1776923559462,41.27,78072.1,15.7,0.59917,0.00016,22.82662]
[1776923560163,41.27,78072.1,15.7,0.59917,0.00016,22.82662]
[1776923560337,41.27,78072.1,15.7,0.59917,0.00016,22.82662]
[1776923560469,41.27,78083.16,15.7,0.60093,0.00016,22.80363]
[1776923562483,41.27,78085.18,15.7,0.60124,0.00016,22.79944]
[1776923565392,41.28,78085.21,15.7,0.60124,0.00016,22.79941]
[1776923565395,41.28,78085.21,15.7,0.60124,0.00016,22.79941]
[1776923565420,41.28,78085.21,15.7,0.60124,0.00016,22.79941]
[1776923565580,41.28,78085.21,15.7,0.60124,0.00016,22.79941]
[1776923565711,41.28,78085.21,15.7,0.60124,0.00016,22.79941]
[1776923565872,41.28,78092.35,15.7,0.60237,0.00016,22.78429]
[1776923566169,41.28,78092.35,15.7,0.60237,0.00016,22.78429]
[1776923566287,41.28,78092.35,15.7,0.60237,0.00016,22.78429]
[1776923566510,41.28,78092.35,15.7,0.60237,0.00016,22.78429]
[1776923566523,41.28,78092.35,15.7,0.60237,0.00016,22.78429]
[1776923566681,41.28,78112.55,15.7,0.60556,0.00016,22.74047]
[1776923567859,41.28,78109.61,15.7,0.6051,0.00016,22.74696]
[1776923568795,41.28,78109.61,15.7,0.6051,0.00016,22.74696]
[1776923574060,41.28,78109.42,15.7,0.60507,0.00016,22.74742]
[1776923575589,41.28,78102.89,15.7,0.60403,0.00016,22.76168]
[1776923578327,41.28,78102.43,15.7,0.60396,0.00016,22.76268]
[1776923578613,41.28,78094.69,15.7,0.60274,0.00016,22.77936]
[1776923579619,41.28,78086.64,15.7,0.60146,0.00016,22.79649]
[1776923580708,41.28,78086.64,15.7,0.60146,0.00016,22.79649]
[1776923581157,41.28,78086.69,15.7,0.60147,0.00016,22.7964]
[1776923583745,41.28,78083.25,15.7,0.60092,0.00016,22.80368]
[1776923586356,41.28,78079.81,15.7,0.60037,0.00016,22.81096]
[1776923586386,41.28,78079.81,15.7,0.60037,0.00016,22.81096]
[1776923586426,41.28,78079.81,15.7,0.60037,0.00016,22.81096]
[1776923586614,41.28,78079.81,15.7,0.60037,0.00016,22.81096]
[1776923586668,41.28,78077.83,15.7,0.60006,0.00016,22.81508]
[1776923590172,41.28,78073.74,15.7,0.59942,0.00016,22.82344]
[1776923595731,41.27,78076.26,15.7,0.59983,0.00016,22.81803]
[1776923596441,41.27,78076.26,15.7,0.59983,0.00016,22.81803]
[1776923598064,41.27,78080.04,15.7,0.60043,0.00016,22.81012]
[1776923598163,41.27,78082.21,15.7,0.60078,0.00016,22.80555]
[1776923601849,41.27,78081.07,15.7,0.60059,0.00016,22.80803]
[1776923602975,41.28,78091.88,15.7,0.6023,0.00016,22.78526]
[1776923606809,41.28,78083.86,15.7,0.60103,0.00016,22.8023]
[1776923608822,41.28,78079.75,15.7,0.60037,0.00016,22.81097]
[1776923613857,41.28,78079.45,15.7,0.60033,0.00016,22.80777]
[1776923618891,41.29,78077.32,15.7,0.59998,0.00016,22.8124]
[1776923620403,41.29,78077.98,15.7,0.60008,0.00016,22.81107]
[1776923625941,41.3,78076.37,15.7,0.59981,0.00016,22.81466]
[1776923628253,41.3,78077.66,15.7,0.60001,0.00016,22.81203]
[1776923628292,41.3,78077.35,15.7,0.59996,0.00016,22.81271]
[1776923633996,41.3,78078.0,15.7,0.60007,0.00016,22.81114]
[1776923636763,41.29,78079.16,15.7,0.60026,0.00016,22.80865]
[1776923636834,41.29,78079.16,15.7,0.60026,0.00016,22.80865]
[1776923637019,41.29,78084.82,15.7,0.60116,0.00016,22.79676]
[1776923637327,41.29,78084.82,15.7,0.60116,0.00016,22.79676]
[1776923638026,41.29,78088.48,15.7,0.60174,0.00016,22.78907]
[1776923643062,41.3,78090.78,15.7,0.60209,0.00016,22.7843]
[1776923644405,41.3,78089.26,15.7,0.60185,0.00016,22.78755]
[1776923645292,41.3,78084.01,15.7,0.60102,0.00016,22.79866]
[1776923649104,41.3,78079.45,15.7,0.60029,0.00016,22.80834]
[1776923654139,41.31,78081.9,15.7,0.60066,0.00016,22.80341]
[1776923658249,41.31,78081.52,15.7,0.6006,0.00016,22.80431]
[1776923658276,41.31,78081.22,15.7,0.60055,0.00016,22.80498]
[1776923664209,41.31,78080.58,15.7,0.60046,0.00016,22.8061]
[1776923669244,41.3,78079.26,15.7,0.60026,0.00016,22.80868]
[1776923671048,41.3,78078.92,15.7,0.60021,0.00016,22.80935]
[1776923671258,41.3,78073.95,15.7,0.59944,0.00016,22.81561]
[1776923674799,41.29,78072.49,15.7,0.59922,0.00016,22.81849]
[1776923675085,41.29,78072.49,15.7,0.59922,0.00016,22.81849]
[1776923675178,41.29,78072.49,15.7,0.59922,0.00016,22.81849]
[1776923675286,41.29,78077.1,15.7,0.59995,0.00016,22.80891]
[1776923679314,41.29,78070.82,15.7,0.59897,0.00016,22.82173]
[1776923681320,41.29,78070.15,15.7,0.59886,0.00016,22.82306]
[1776923681328,41.29,78070.26,15.7,0.59888,0.00016,22.82279]
[1776923686363,41.29,78070.57,15.7,0.59891,0.00016,22.82242]
[1776923691398,41.3,78071.32,15.7,0.59902,0.00016,22.82114]
[1776923692523,41.3,78076.2,15.7,0.59979,0.00016,22.81112]
[1776923695718,41.31,78075.77,15.7,0.59971,0.00016,22.8121]
[1776923698272,41.31,78075.16,15.7,0.59961,0.00016,22.81345]
[1776923698283,41.31,78075.16,15.7,0.59961,0.00016,22.81345]
[1776923698368,41.31,78075.16,15.7,0.59961,0.00016,22.81345]
[1776923698715,41.31,78076.0,15.7,0.59974,0.00016,22.8118]
[1776923699035,41.31,78076.0,15.7,0.59974,0.00016,22.8118]
[1776923699367,41.31,78076.0,15.7,0.59974,0.00016,22.8118]
[1776923699145,41.31,78072.17,15.7,0.59913,0.00016,22.81971]
[1776923699502,41.31,78072.17,15.7,0.59913,0.00016,22.81971]
[1776923699575,41.31,78072.17,15.7,0.59913,0.00016,22.81971]
[1776923699979,41.31,78013.24,15.7,0.58976,0.00016,22.93455]
[1776923700709,41.31,78013.24,15.7,0.58976,0.00016,22.93455]
[1776923700754,41.31,78013.24,15.7,0.58976,0.00016,22.93455]
[1776923701354,41.31,78012.18,15.7,0.58959,0.00016,22.93649]
[1776923701725,41.31,78012.18,15.7,0.58959,0.00016,22.93649]
[1776923702318,41.31,78012.18,15.7,0.58959,0.00016,22.93649]
[1776923702043,41.31,78023.73,15.7,0.59143,0.00016,22.91503]
[1776923702829,41.31,78029.29,15.7,0.59232,0.00016,22.90453]
[1776923707931,41.31,78029.49,15.7,0.59235,0.00016,22.90419]
[1776923708523,41.31,78041.92,15.7,0.59432,0.00016,22.8803]
[1776923713558,41.31,78042.38,15.7,0.5944,0.00016,22.87937]
[1776923715342,41.31,78042.38,15.7,0.5944,0.00016,22.87937]
[1776923715803,41.31,78043.12,15.7,0.59452,0.00016,22.87793]
[1776923721719,41.31,78042.82,15.7,0.59448,0.00016,22.87843]
[1776923727655,41.3,78041.19,15.7,0.59423,0.00016,22.88147]
[1776923728624,41.3,78041.19,15.7,0.59423,0.00016,22.88147]
[1776923732532,41.3,78040.47,15.7,0.59413,0.00016,22.87879]
[1776923734079,41.3,78041.08,15.7,0.59423,0.00016,22.87759]
[1776923739740,41.3,78040.93,15.7,0.59422,0.00016,22.87774]
[1776923741534,41.3,78041.03,15.7,0.59423,0.00016,22.87753]
[1776923747204,41.29,78042.03,15.7,0.5944,0.00016,22.8755]
[1776923752831,41.29,78040.47,15.7,0.59416,0.00016,22.87842]
[1776923754784,41.29,78041.05,15.7,0.59425,0.00016,22.87727]
[1776923757723,41.29,78042.67,15.7,0.59451,0.00016,22.87407]
[1776923757866,41.29,78047.36,15.7,0.59526,0.00016,22.86486]
[1776923759054,41.29,78047.36,15.7,0.59526,0.00016,22.86486]
[1776923759151,41.28,78053.42,15.7,0.59622,0.00016,22.85284]
[1776923764916,41.28,78056.17,15.7,0.59666,0.00016,22.84734]
[1776923766129,41.28,78056.17,15.7,0.59666,0.00016,22.84734]
[1776923766227,41.28,78057.41,15.7,0.59686,0.00016,22.84485]
[1776923766773,41.28,78057.41,15.7,0.59686,0.00016,22.84485]
[1776923766930,41.28,78057.46,15.7,0.59687,0.00016,22.84475]
[1776923767936,41.28,78062.63,15.7,0.59769,0.00016,22.83433]
[1776923772972,41.29,78064.67,15.7,0.59801,0.00016,22.83023]
[1776923778007,41.29,78066.94,15.7,0.59837,0.00016,22.82566]
[1776923782449,41.29,78066.67,15.7,0.59832,0.00016,22.82624]
[1776923783700,41.29,78067.04,15.7,0.59838,0.00016,22.82551]
[1776923790091,41.29,78069.52,15.7,0.59877,0.00016,22.82046]
[1776923795126,41.28,78071.2,15.7,0.59906,0.00016,22.81279]
[1776923797244,41.28,78071.25,15.7,0.59907,0.00016,22.81265]
[1776923799411,41.28,78071.73,15.7,0.59916,0.00016,22.81158]
[1776923799438,41.28,78071.73,15.7,0.59916,0.00016,22.81158]
[1776923799486,41.28,78074.65,15.7,0.59962,0.00016,22.80551]
[1776923799646,41.28,78074.65,15.7,0.59962,0.00016,22.80551]
[1776923799897,41.28,78074.65,15.7,0.59962,0.00016,22.80551]
[1776923800162,41.28,78075.15,15.7,0.5997,0.00016,22.80452]
[1776923800777,41.28,78075.15,15.7,0.5997,0.00016,22.80452]
[1776923801169,41.28,78071.15,15.7,0.59907,0.00016,22.81275]
[1776923803709,41.28,78068.76,15.7,0.59869,0.00016,22.81757]
[1776923804189,41.27,78068.38,15.7,0.59864,0.00016,22.81831]
[1776923806214,41.27,78067.8,15.7,0.59855,0.00016,22.81945]
[1776923811238,41.27,78052.71,15.7,0.59616,0.00016,22.84973]
[1776923812695,41.27,78050.67,15.7,0.59584,0.00016,22.85378]
[1776923818288,41.26,78050.82,15.7,0.59587,0.00016,22.85342]
[1776923823323,41.26,78051.55,15.7,0.59598,0.00016,22.85193]
[1776923828452,41.26,78051.31,15.7,0.59595,0.00016,22.85238]
[1776923836449,41.26,78052.12,15.7,0.59608,0.00016,22.85073]
[1776923843464,41.26,78052.16,15.7,0.59609,0.00016,22.85063]
[1776923848499,41.26,78052.26,15.7,0.5961,0.00016,22.85042]
[1776923853534,41.26,78054.09,15.7,0.59641,0.00016,22.84277]
[1776923858569,41.26,78053.79,15.7,0.59636,0.00016,22.84337]
[1776923863604,41.26,78053.39,15.7,0.5963,0.00016,22.84418]
[1776923868640,41.26,78053.72,15.7,0.59635,0.00016,22.84353]
[1776923874686,41.26,78054.15,15.7,0.59642,0.00016,22.84268]
[1776923879721,41.26,78055.19,15.7,0.59658,0.00016,22.84062]
[1776923882333,41.26,78054.24,15.7,0.59643,0.00016,22.84252]
[1776923883327,41.26,78050.76,15.7,0.59587,0.00016,22.84946]
[1776923883428,41.26,78041.83,15.7,0.59445,0.00016,22.86706]
[1776923883749,41.26,78037.2,15.7,0.59371,0.00016,22.87606]
[1776923886111,41.26,78037.74,15.7,0.5938,0.00016,22.87502]
[1776923891805,41.26,78037.09,15.7,0.5937,0.00016,22.87629]
[1776923896840,41.26,78037.08,15.7,0.5937,0.00016,22.87628]
[1776923898987,41.26,78036.94,15.7,0.59367,0.00016,22.87654]
[1776923899986,41.26,78036.74,15.7,0.59364,0.00016,22.87689]
[1776923906909,41.26,78039.77,15.7,0.59414,0.00016,22.8709]
[1776923908643,41.25,78039.07,15.7,0.59403,0.00016,22.87224]
[1776923913959,41.25,78038.6,15.7,0.59397,0.00016,22.86908]
[1776923918994,41.25,78038.58,15.7,0.59397,0.00016,22.86905]
[1776923924028,41.25,78038.34,15.7,0.59394,0.00016,22.86944]
[1776923929064,41.24,78039.32,15.7,0.5941,0.00016,22.86747]
[1776923934098,41.24,78037.94,15.7,0.59388,0.00016,22.87009]
[1776923936532,41.24,78038.4,15.7,0.59396,0.00016,22.86918]
[1776923937031,41.24,78038.3,15.7,0.59394,0.00016,22.86936]
[1776923939035,41.24,78038.2,15.7,0.59393,0.00016,22.86953]
[1776923939535,41.24,78038.2,15.7,0.59393,0.00016,22.86953]
[1776923948197,41.24,78037.39,15.7,0.59381,0.00016,22.87098]
[1776923949044,41.24,78037.39,15.7,0.59381,0.00016,22.87098]
[1776923950326,41.23,78036.55,15.7,0.59368,0.00016,22.87259]
[1776923952046,41.24,78034.45,15.7,0.59334,0.00016,22.8767]
[1776923953049,41.24,78034.56,15.7,0.59335,0.00016,22.87651]
[1776923957054,41.24,78034.24,15.7,0.5933,0.00016,22.87715]
[1776923960560,41.24,78035.17,15.7,0.59344,0.00016,22.87548]
[1776923961059,41.24,78034.89,15.7,0.59339,0.00016,22.87607]
[1776923962060,41.25,78034.92,15.7,0.59339,0.00016,22.87604]
[1776923965564,41.25,78031.71,15.7,0.59288,0.00016,22.88229]
[1776923971574,41.25,78032.26,15.7,0.59295,0.00016,22.88139]
[1776923971867,41.26,78032.23,15.7,0.59296,0.00016,22.87748]
[1776923971873,41.26,78032.23,15.7,0.59296,0.00016,22.87748]
[1776923973125,41.26,78032.32,15.7,0.59297,0.00016,22.87733]
[1776923978446,41.26,78032.51,15.7,0.59299,0.00016,22.87713]
[1776923983481,41.27,78032.25,15.7,0.59294,0.00016,22.87778]
[1776923989523,41.27,78032.62,15.7,0.59299,0.00016,22.87724]
[1776923994558,41.28,78032.52,15.7,0.59296,0.00016,22.87758]
[1776923997392,41.28,78033.05,15.7,0.59304,0.00016,22.87662]
[1776923997608,41.28,78033.05,15.7,0.59304,0.00016,22.87662]
[1776923997878,41.28,78035.81,15.7,0.59348,0.00016,22.87134]
[1776923998586,41.28,78047.04,15.7,0.59527,0.00016,22.84944]
[1776923999750,41.28,78049.2,15.7,0.59561,0.00016,22.84519]
[1776924000354,41.28,78049.2,15.7,0.59561,0.00016,22.84519]
[1776924000601,41.28,78062.58,15.7,0.59774,0.00016,22.8184]
[1776924001013,41.28,78062.58,15.7,0.59774,0.00016,22.8184]
[1776924003256,41.28,78066.48,15.7,0.59836,0.00016,22.81041]
[1776924003622,41.28,78069.5,15.7,0.59884,0.00016,22.8042]
[1776924003968,41.28,78069.5,15.7,0.59884,0.00016,22.8042]
[1776924004629,41.28,78073.01,15.7,0.5994,0.00016,22.79695]
[1776924010670,41.28,78073.69,15.7,0.59952,0.00016,22.79541]
[1776924015706,41.27,78073.22,15.7,0.59945,0.00016,22.79626]
[1776924016448,41.27,78073.22,15.7,0.59945,0.00016,22.79626]
[1776924021747,41.27,78072.73,15.7,0.59938,0.00016,22.79711]
[1776924026782,41.26,78073.2,15.7,0.59947,0.00016,22.79599]
[1776924031819,41.26,78074.68,15.7,0.59973,0.00016,22.78877]
[1776924033379,41.26,78074.68,15.7,0.59973,0.00016,22.78877]
[1776924034326,41.26,78075.6,15.7,0.59988,0.00016,22.7868]
[1776924034329,41.26,78083.84,15.7,0.60119,0.00016,22.76954]
[1776924034841,41.26,78089.23,15.7,0.60204,0.00016,22.75813]
[1776924036855,41.26,78093.08,15.7,0.60265,0.00016,22.74995]
[1776924038982,41.26,78093.52,15.7,0.60272,0.00016,22.74902]
[1776924038985,41.26,78093.52,15.7,0.60272,0.00016,22.74902]
[1776924040710,41.26,78099.23,15.7,0.60362,0.00016,22.73677]
[1776924042647,41.26,78096.97,15.7,0.60326,0.00016,22.74165]
[1776924047663,41.26,78095.79,15.7,0.60307,0.00016,22.74424]
[1776924052969,41.26,78095.02,15.7,0.60295,0.00016,22.74594]
[1776924056319,41.26,78091.16,15.7,0.60233,0.00016,22.75423]
[1776924062345,41.26,78090.89,15.7,0.60229,0.00016,22.75485]
[1776924062619,41.26,78090.89,15.7,0.60229,0.00016,22.75485]
[1776924062692,41.26,78089.98,15.7,0.60214,0.00016,22.75682]
[1776924063414,41.26,78089.98,15.7,0.60214,0.00016,22.75682]
[1776924063428,41.26,78076.25,15.7,0.59996,0.00016,22.7857]
[1776924064049,41.26,78072.05,15.7,0.5993,0.00016,22.7944]
[1776924065220,41.26,78070.91,15.7,0.59912,0.00016,22.79672]
[1776924066720,41.26,78070.91,15.7,0.59912,0.00016,22.79672]
[1776924069364,41.26,78072.1,15.7,0.59931,0.00016,22.79423]
[1776924072381,41.26,78075.1,15.7,0.59979,0.00016,22.78799]
[1776924072482,41.26,78077.36,15.7,0.60015,0.00016,22.78329]
[1776924073114,41.26,78089.97,15.7,0.60214,0.00016,22.75676]
[1776924077142,41.26,78090.75,15.7,0.60226,0.00016,22.75517]
[1776924082177,41.27,78091.07,15.7,0.60231,0.00016,22.75458]
[1776924084105,41.27,78093.05,15.7,0.60262,0.00016,22.75036]
[1776924084307,41.27,78093.05,15.7,0.60262,0.00016,22.75036]
[1776924085108,41.27,78095.89,15.7,0.60307,0.00016,22.74429]
[1776924085113,41.27,78095.89,15.7,0.60307,0.00016,22.74429]
[1776924085126,41.27,78095.89,15.7,0.60307,0.00016,22.74429]
[1776924090836,41.27,78098.51,15.7,0.60348,0.00016,22.73867]
[1776924090906,41.27,78098.51,15.7,0.60348,0.00016,22.73867]
[1776924091085,41.27,78098.51,15.7,0.60348,0.00016,22.73867]
[1776924091239,41.27,78088.19,15.7,0.60186,0.00016,22.75674]
[1776924091909,41.27,78088.19,15.7,0.60186,0.00016,22.75674]
[1776924093123,41.27,78085.8,15.7,0.60148,0.00016,22.76179]
[1776924097332,41.27,78086.25,15.7,0.60156,0.00016,22.76076]
[1776924097437,41.26,78086.94,15.7,0.60167,0.00016,22.75928]
[1776924098289,41.27,78093.99,15.7,0.60279,0.00016,22.74428]
[1776924099142,41.27,78093.99,15.7,0.60279,0.00016,22.74428]
[1776924104330,41.27,78095.98,15.7,0.6031,0.00016,22.74011]
[1776924108359,41.27,78088.82,15.7,0.60196,0.00016,22.75547]
[1776924109168,41.27,78088.82,15.7,0.60196,0.00016,22.75547]
[1776924113180,41.27,78091.6,15.7,0.60239,0.00016,22.74965]
[1776924116184,41.28,78092.65,15.7,0.60255,0.00016,22.74747]
[1776924117188,41.28,78092.78,15.7,0.60257,0.00016,22.74721]
[1776924121949,41.28,78090.63,15.7,0.60223,0.00016,22.75187]
[1776924121985,41.28,78090.63,15.7,0.60223,0.00016,22.75187]
[1776924122235,41.28,78090.63,15.7,0.60223,0.00016,22.75187]
[1776924122456,41.28,78086.46,15.7,0.60157,0.00016,22.76075]
[1776924124071,41.28,78085.59,15.7,0.60143,0.00016,22.76262]
[1776924129506,41.29,78084.83,15.7,0.60129,0.00016,22.76441]
[1776924134541,41.29,78085.94,15.7,0.60146,0.00016,22.76224]
[1776924138569,41.3,78081.23,15.7,0.6007,0.00016,22.77228]
[1776924143604,41.3,78080.67,15.7,0.6006,0.00016,22.77366]
[1776924148005,41.31,78078.77,15.7,0.60029,0.00016,22.77781]
[1776924148641,41.31,78079.55,15.7,0.60041,0.00016,22.77622]
[1776924153676,41.3,78082.92,15.7,0.60097,0.00016,22.76499]
[1776924159718,41.3,78082.76,15.7,0.60095,0.00016,22.76514]
[1776924160388,41.3,78082.76,15.7,0.60095,0.00016,22.76514]
[1776924160733,41.3,78082.76,15.7,0.60095,0.00016,22.76514]
[1776924161326,41.3,78084.17,15.7,0.60118,0.00016,22.76215]
[1776924161676,41.3,78084.17,15.7,0.60118,0.00016,22.76215]
[1776924161849,41.3,78087.88,15.7,0.60177,0.00016,22.75428]
[1776924162741,41.3,78094.42,15.7,0.6028,0.00016,22.74038]
[1776924163313,41.3,78094.42,15.7,0.6028,0.00016,22.74038]
[1776924163326,41.3,78094.42,15.7,0.6028,0.00016,22.74038]
[1776924168783,41.3,78094.84,15.7,0.60286,0.00016,22.73962]
[1776924172812,41.3,78102.97,15.7,0.60414,0.00016,22.72216]
[1776924174266,41.3,78104.49,15.7,0.60438,0.00016,22.71886]
[1776924176510,41.3,78104.73,15.7,0.60442,0.00016,22.71834]
[1776924179108,41.3,78104.53,15.7,0.60439,0.00016,22.71879]
[1776924181948,41.3,78104.58,15.7,0.60439,0.00016,22.71868]
[1776924182181,41.3,78104.58,15.7,0.60439,0.00016,22.71868]
[1776924182676,41.3,78104.58,15.7,0.60439,0.00016,22.71868]
[1776924182881,41.3,78115.89,15.7,0.60618,0.00016,22.69382]
[1776924183678,41.3,78115.89,15.7,0.60618,0.00016,22.69382]
[1776924183842,41.3,78115.89,15.7,0.60618,0.00016,22.69382]
[1776924183883,41.3,78115.89,15.7,0.60618,0.00016,22.69383]
[1776924184177,41.3,78115.89,15.7,0.60618,0.00016,22.69383]
[1776924184210,41.31,78115.73,15.7,0.60616,0.00016,22.6942]
[1776924186190,41.31,78115.18,15.7,0.60607,0.00016,22.69542]
[1776924186227,41.31,78115.2,15.7,0.60607,0.00016,22.6954]
[1776924187848,41.31,78115.2,15.7,0.60607,0.00016,22.6954]
[1776924188923,41.31,78123.64,15.7,0.6074,0.00016,22.6766]
[1776924191827,41.31,78126.03,15.7,0.60778,0.00016,22.67124]
[1776924192184,41.31,78125.52,15.7,0.60769,0.00016,22.67245]
[1776924192537,41.31,78124.45,15.7,0.60752,0.00016,22.67488]
[1776924192955,41.31,78116.38,15.7,0.60625,0.00016,22.69291]
[1776924197989,41.31,78112.88,15.7,0.60569,0.00016,22.70073]
[1776924202709,41.31,78112.9,15.7,0.60569,0.00016,22.70073]
[1776924209717,41.31,78108.02,15.7,0.60492,0.00016,22.71152]
[1776924213984,41.32,78111.25,15.7,0.60544,0.00016,22.70047]
[1776924214223,41.32,78111.25,15.7,0.60544,0.00016,22.70047]
[1776924217960,41.32,78109.45,15.7,0.60515,0.00016,22.70448]
[1776924218325,41.32,78109.45,15.7,0.60515,0.00016,22.70448]
[1776924219141,41.32,78100.06,15.7,0.60366,0.00016,22.72495]
[1776924220735,41.32,78095.93,15.7,0.60301,0.00016,22.73386]
[1776924221154,41.32,78103.66,15.7,0.60423,0.00016,22.71716]
[1776924222043,41.32,78103.66,15.7,0.60423,0.00016,22.71716]
[1776924227234,41.32,78106.23,15.7,0.60464,0.00016,22.7116]
[1776924227483,41.32,78106.23,15.7,0.60464,0.00016,22.7116]
[1776924227672,41.32,78106.23,15.7,0.60464,0.00016,22.7116]
[1776924227699,41.32,78106.23,15.7,0.60464,0.00016,22.7116]
[1776924227856,41.32,78106.23,15.7,0.60464,0.00016,22.7116]
[1776924228242,41.32,78106.89,15.7,0.60474,0.00016,22.71018]
[1776924228643,41.32,78106.89,15.7,0.60474,0.00016,22.71018]
[1776924228651,41.32,78124.32,15.7,0.60749,0.00016,22.67156]
[1776924229236,41.32,78124.49,15.7,0.60751,0.00016,22.67122]
[1776924231880,41.32,78123.28,15.7,0.60732,0.00016,22.67397]
[1776924232458,41.32,78122.24,15.7,0.60716,0.00016,22.67633]
[1776924233242,41.33,78128.12,15.7,0.60808,0.00016,22.66316]
[1776924237740,41.33,78128.11,15.7,0.60807,0.00016,22.6633]
[1776924243313,41.34,78128.83,15.7,0.60817,0.00016,22.66195]
[1776924245674,41.34,78127.25,15.7,0.60792,0.00016,22.66555]
[1776924246141,41.34,78126.86,15.7,0.60785,0.00016,22.66647]
[1776924246334,41.34,78122.39,15.7,0.60715,0.00016,22.67654]
[1776924247278,41.34,78122.39,15.7,0.60715,0.00016,22.67654]
[1776924252375,41.34,78125.6,15.7,0.60764,0.00016,22.66953]
[1776924257475,41.35,78128.13,15.7,0.60803,0.00016,22.66396]
[1776924258418,41.35,78121.26,15.7,0.60694,0.00016,22.67946]
[1776924261040,41.35,78121.03,15.7,0.6069,0.00016,22.68002]
[1776924261439,41.35,78127.16,15.7,0.60787,0.00016,22.6663]
[1776924266474,41.36,78129.08,15.7,0.60816,0.00016,22.66214]
[1776924271509,41.36,78131.68,15.7,0.60857,0.00016,22.6524]
[1776924276545,41.37,78133.47,15.7,0.60884,0.00016,22.64852]
[1776924280248,41.37,78134.34,15.7,0.60897,0.00016,22.64667]
[1776924280573,41.37,78140.19,15.7,0.60989,0.00016,22.63332]
[1776924281580,41.37,78135.91,15.7,0.60921,0.00016,22.64316]
[1776924286615,41.38,78138.19,15.7,0.60956,0.00016,22.63812]
[1776924291920,41.38,78138.66,15.7,0.60963,0.00016,22.63718]
[1776924292657,41.38,78148.19,15.7,0.61113,0.00016,22.61514]
[1776924296685,41.38,78143.6,15.7,0.61041,0.00016,22.62574]
[1776924301720,41.38,78145.96,15.7,0.61078,0.00016,22.62023]
[1776924305617,41.38,78146.4,15.7,0.61085,0.00016,22.61918]
[1776924305732,41.38,78146.4,15.7,0.61085,0.00016,22.61918]
[1776924305908,41.38,78146.4,15.7,0.61085,0.00016,22.61918]
[1776924305913,41.38,78154.18,15.7,0.61208,0.00016,22.60102]
[1776924306437,41.38,78154.18,15.7,0.61208,0.00016,22.60102]
[1776924306759,41.38,78167.76,15.7,0.6142,0.00016,22.56884]
[1776924307766,41.38,78168.31,15.7,0.61429,0.00016,22.56752]
[1776924312801,41.38,78167.2,15.7,0.61412,0.00016,22.57011]
[1776924316078,41.37,78164.52,15.7,0.6137,0.00016,22.57648]
[1776924318928,41.37,78167.25,15.7,0.61413,0.00016,22.56995]
[1776924319849,41.37,78170.26,15.7,0.61461,0.00016,22.56267]
[1776924324885,41.37,78169.02,15.7,0.61442,0.00016,22.56544]
[1776924329920,41.36,78169.68,15.7,0.61454,0.00016,22.56365]
[1776924332941,41.36,78173.9,15.7,0.61522,0.00016,22.54931]
[1776924333948,41.36,78180.11,15.7,0.6162,0.00016,22.53419]
[1776924338982,41.36,78182.57,15.7,0.61659,0.00016,22.52807]
[1776924339182,41.36,78182.57,15.7,0.61659,0.00016,22.52807]
[1776924343025,41.36,78189.21,15.7,0.61763,0.00016,22.51166]
[1776924344026,41.35,78193.68,15.7,0.61833,0.00016,22.50056]
[1776924347485,41.35,78195.69,15.7,0.61864,0.00016,22.49554]
[1776924353758,41.36,78199.67,15.7,0.61927,0.00016,22.48559]
[1776924353858,41.36,78202.67,15.7,0.61973,0.00016,22.47806]
[1776924354096,41.36,78207.56,15.7,0.6205,0.00016,22.4657]
[1776924355494,41.36,78212.71,15.7,0.62129,0.00016,22.45267]
[1776924356803,41.36,78212.71,15.7,0.62129,0.00016,22.45267]
[1776924356816,41.36,78212.71,15.7,0.62129,0.00016,22.45267]
[1776924357026,41.36,78212.71,15.7,0.62129,0.00016,22.45267]
[1776924357039,41.36,78212.71,15.7,0.62129,0.00016,22.45267]
[1776924356996,41.36,78212.47,15.7,0.62126,0.00016,22.45332]
[1776924357587,41.36,78225.04,15.7,0.62321,0.00016,22.42096]
[1776924358266,41.36,78237.25,15.7,0.62511,0.00016,22.38905]
[1776924359777,41.36,78237.25,15.7,0.62511,0.00016,22.38905]
[1776924359820,41.36,78237.29,15.7,0.62511,0.00016,22.38909]
[1776924360484,41.36,78237.29,15.7,0.62511,0.00016,22.38909]
[1776924360516,41.36,78229.83,15.7,0.62394,0.00016,22.40871]
[1776924361150,41.36,78236.39,15.7,0.62496,0.00016,22.3915]
[1776924363083,41.36,78236.51,15.7,0.62498,0.00016,22.39117]
[1776924363710,41.36,78236.51,15.7,0.62498,0.00016,22.39117]
[1776924364017,41.36,78232.28,15.7,0.62433,0.00016,22.40224]
[1776924369207,41.36,78233.71,15.7,0.62456,0.00016,22.39839]
[1776924370401,41.36,78233.71,15.7,0.62456,0.00016,22.39839]
[1776924371015,41.36,78233.71,15.7,0.62456,0.00016,22.39839]
[1776924370449,41.36,78233.01,15.7,0.62445,0.00016,22.40018]
[1776924371236,41.36,78233.01,15.7,0.62445,0.00016,22.40018]
[1776924371267,41.36,78233.01,15.7,0.62445,0.00016,22.40018]
[1776924371694,41.36,78214.72,15.7,0.6216,0.00016,22.44765]
[1776924373236,41.36,78211.32,15.7,0.62107,0.00016,22.45637]
[1776924376712,41.36,78211.45,15.7,0.62109,0.00016,22.45608]
[1776924379223,41.36,78213.21,15.7,0.62136,0.00016,22.45166]
[1776924379326,41.36,78213.21,15.7,0.62136,0.00016,22.45166]
[1776924379368,41.36,78214.73,15.7,0.62159,0.00016,22.4478]
[1776924380285,41.36,78221.09,15.7,0.62258,0.00016,22.43147]
[1776924381292,41.36,78224.92,15.7,0.62318,0.00016,22.42159]
[1776924382850,41.36,78224.92,15.7,0.62318,0.00016,22.42159]
[1776924382879,41.36,78224.92,15.7,0.62318,0.00016,22.42159]
[1776924383556,41.37,78233.06,15.7,0.62444,0.00016,22.4004]
[1776924384313,41.37,78237.13,15.7,0.62507,0.00016,22.3897]
[1776924385414,41.37,78237.13,15.7,0.62507,0.00016,22.3897]
[1776924385449,41.37,78237.13,15.7,0.62507,0.00016,22.3897]
[1776924385665,41.37,78237.13,15.7,0.62507,0.00016,22.3897]
[1776924385693,41.37,78237.13,15.7,0.62507,0.00016,22.3897]
[1776924385766,41.36,78237.7,15.7,0.62516,0.00016,22.38815]
[1776924387334,41.36,78243.36,15.7,0.62604,0.00016,22.37315]
[1776924389429,41.36,78243.07,15.7,0.626,0.00016,22.37391]
[1776924390355,41.36,78252.47,15.7,0.62745,0.00015,22.34877]
[1776924391842,41.36,78252.47,15.7,0.62745,0.00015,22.34877]
[1776924391852,41.36,78252.47,15.7,0.62745,0.00015,22.34877]
[1776924392112,41.36,78252.47,15.7,0.62745,0.00015,22.34877]
[1776924392328,41.36,78253.88,15.7,0.62769,0.00015,22.34089]
[1776924393005,41.36,78253.88,15.7,0.62769,0.00015,22.34089]
[1776924393135,41.36,78273.09,15.7,0.63067,0.00015,22.28843]
[1776924393257,41.36,78273.09,15.7,0.63067,0.00015,22.28843]
[1776924393376,41.36,78269.5,15.7,0.63011,0.00015,22.29832]
[1776924394383,41.36,78267.64,15.7,0.62983,0.00015,22.30337]
[1776924397404,41.36,78256.88,15.7,0.62817,0.00015,22.33251]
[1776924400998,41.36,78254.6,15.7,0.62782,0.00015,22.33861]
[1776924402452,41.36,78254.89,15.7,0.62786,0.00015,22.33784]
[1776924404923,41.36,78251.74,15.7,0.62737,0.00015,22.34635]
[1776924405923,41.36,78253.46,15.7,0.62764,0.00015,22.34173]
[1776924406042,41.36,78258.31,15.7,0.62839,0.00015,22.32863]
[1776924407857,41.36,78262.69,15.7,0.62907,0.00015,22.31678]
[1776924410499,41.36,78266.38,15.7,0.62963,0.00015,22.30679]
[1776924412513,41.36,78270.24,15.7,0.63023,0.00015,22.29627]
[1776924414528,41.36,78261.29,15.7,0.62884,0.00015,22.32082]
[1776924417548,41.36,78265.56,15.7,0.6295,0.00015,22.30925]
[1776924422582,41.37,78265.39,15.7,0.62946,0.00015,22.30983]
[1776924424597,41.37,78270.36,15.7,0.63023,0.00015,22.29615]
[1776924426611,41.37,78263.76,15.7,0.62922,0.00015,22.31419]
[1776924427247,41.37,78263.76,15.7,0.62922,0.00015,22.31419]
[1776924427618,41.37,78249.89,15.7,0.62707,0.00015,22.3517]
[1776924428331,41.37,78249.89,15.7,0.62707,0.00015,22.3517]
[1776924428801,41.37,78249.89,15.7,0.62707,0.00015,22.3517]
[1776924428978,41.37,78237.14,15.7,0.62509,0.00016,22.3856]
[1776924430019,41.36,78232.9,15.7,0.62443,0.00016,22.39673]
[1776924432653,41.36,78229.0,15.7,0.62383,0.00016,22.40692]
[1776924439705,41.37,78230.9,15.7,0.6241,0.00016,22.40231]
[1776924443160,41.37,78232.06,15.7,0.62428,0.00016,22.39937]
[1776924447326,41.38,78234.46,15.7,0.62464,0.00016,22.39329]
[1776924452796,41.38,78233.28,15.7,0.62446,0.00016,22.3926]
[1776924457831,41.39,78231.91,15.7,0.62423,0.00016,22.39643]
[1776924460135,41.39,78231.92,15.7,0.62423,0.00016,22.39645]
[1776924461515,41.39,78235.73,15.7,0.62482,0.00016,22.38654]
[1776924461581,41.39,78235.73,15.7,0.62482,0.00016,22.38654]
[1776924463714,41.39,78236.11,15.7,0.62487,0.00016,22.38562]
[1776924463894,41.39,78236.11,15.7,0.62487,0.00016,22.38562]
[1776924464337,41.39,78235.54,15.7,0.62478,0.00016,22.38715]
[1776924464522,41.39,78235.54,15.7,0.62478,0.00016,22.38715]
[1776924471929,41.4,78237.42,15.7,0.62506,0.00016,22.38251]
[1776924476965,41.4,78238.29,15.7,0.62518,0.00016,22.38042]
[1776924478979,41.41,78234.17,15.7,0.62454,0.00016,22.39133]
[1776924480292,41.41,78230.77,15.7,0.62401,0.00016,22.40027]
[1776924480544,41.41,78230.77,15.7,0.62401,0.00016,22.40027]
[1776924480993,41.41,78215.46,15.7,0.62163,0.00016,22.43987]
[1776924482000,41.41,78212.67,15.7,0.62119,0.00016,22.447]
[1776924482326,41.41,78212.67,15.7,0.62119,0.00016,22.447]
[1776924483007,41.41,78223.99,15.7,0.62295,0.00016,22.41799]
[1776924485897,41.41,78225.44,15.7,0.62317,0.00016,22.41429]
[1776924486028,41.41,78229.79,15.7,0.62385,0.00016,22.40302]
[1776924487036,41.41,78237.34,15.7,0.62502,0.00016,22.38319]
[1776924490276,41.41,78239.42,15.7,0.62535,0.00016,22.37761]
[1776924490617,41.41,78239.42,15.7,0.62535,0.00016,22.37761]
[1776924491064,41.41,78247.35,15.7,0.62658,0.00015,22.35655]
[1776924496215,41.41,78248.43,15.7,0.62674,0.00015,22.35378]
[1776924498113,41.41,78253.29,15.7,0.62749,0.00015,22.34092]
[1776924499845,41.41,78253.38,15.7,0.6275,0.00015,22.34073]
[1776924500126,41.41,78249.64,15.7,0.62692,0.00015,22.3508]
[1776924505162,41.42,78249.27,15.7,0.62685,0.00015,22.35198]
[1776924509190,41.42,78242.64,15.7,0.62581,0.00015,22.36979]
[1776924514225,41.42,78241.98,15.7,0.62572,0.00015,22.3676]
[1776924515232,41.43,78245.84,15.7,0.62632,0.00015,22.35739]
[1776924520267,41.43,78248.32,15.7,0.62669,0.00015,22.351]
[1776924522316,41.43,78243.68,15.7,0.62597,0.00015,22.36342]
[1776924526343,41.43,78251.18,15.7,0.62712,0.00015,22.34359]
[1776924528034,41.43,78251.18,15.7,0.62712,0.00015,22.34359]
[1776924533392,41.44,78255.15,15.7,0.62771,0.00015,22.33332]
[1776924536413,41.44,78262.54,15.7,0.62885,0.00015,22.31348]
[1776924542456,41.45,78263.94,15.7,0.62906,0.00015,22.30977]
[1776924546483,41.44,78272.37,15.7,0.63037,0.00015,22.2867]
[1776924551327,41.45,78274.03,15.7,0.63062,0.00015,22.28214]
[1776924552141,41.45,78274.03,15.7,0.63062,0.00015,22.28214]
[1776924552206,41.45,78274.03,15.7,0.63062,0.00015,22.28214]
[1776924552231,41.45,78276.37,15.7,0.63098,0.00015,22.27571]
[1776924552440,41.45,78276.37,15.7,0.63098,0.00015,22.27571]
[1776924552669,41.45,78276.37,15.7,0.63098,0.00015,22.27571]
[1776924552722,41.45,78286.54,15.7,0.63255,0.00015,22.24751]
[1776924558616,41.45,78286.65,15.7,0.63256,0.00015,22.24722]
[1776924559576,41.45,78296.32,15.7,0.63405,0.00015,22.2201]
[1776924561590,41.45,78300.37,15.7,0.63467,0.00015,22.20859]
[1776924565617,41.45,78295.63,15.7,0.63394,0.00015,22.22195]
[1776924570523,41.45,78295.52,15.7,0.63393,0.00015,22.22226]
[1776924575688,41.45,78291.97,15.7,0.6334,0.00015,22.22821]
[1776924577744,41.45,78290.95,15.7,0.63324,0.00015,22.23109]
[1776924577994,41.45,78290.95,15.7,0.63324,0.00015,22.23109]
[1776924578095,41.45,78289.26,15.7,0.63298,0.00015,22.23584]
[1776924578709,41.45,78280.83,15.7,0.63168,0.00015,22.25936]
[1776924582130,41.45,78277.7,15.7,0.6312,0.00015,22.268]
[1776924585923,41.45,78275.17,15.7,0.63082,0.00015,22.27491]
[1776924588003,41.44,78269.94,15.7,0.63001,0.00015,22.28926]
[1776924592354,41.45,78268.81,15.7,0.62983,0.00015,22.29241]
[1776924591800,41.45,78263.35,15.7,0.62899,0.00015,22.30731]
[1776924592807,41.45,78253.19,15.7,0.62742,0.00015,22.33474]
[1776924597841,41.45,78255.4,15.7,0.62776,0.00015,22.32876]
[1776924602877,41.44,78262.32,15.7,0.62883,0.00015,22.31004]
[1776924607496,41.45,78264.08,15.7,0.6291,0.00015,22.30531]
[1776924607915,41.45,78272.43,15.7,0.63039,0.00015,22.2825]
[1776924611943,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924612577,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924612767,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924612855,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924612885,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924613164,41.44,78266.11,15.7,0.62942,0.00015,22.29961]
[1776924613243,41.44,78272.31,15.7,0.63038,0.00015,22.28266]
[1776924613900,41.44,78272.31,15.7,0.63038,0.00015,22.28266]
[1776924613907,41.44,78272.31,15.7,0.63038,0.00015,22.28266]
[1776924613965,41.44,78283.08,15.7,0.63204,0.00015,22.25281]
[1776924615327,41.44,78283.08,15.7,0.63204,0.00015,22.25281]
[1776924614970,41.44,78290.05,15.7,0.63312,0.00015,22.23329]
[1776924615977,41.44,78290.8,15.7,0.63323,0.00015,22.23119]
[1776924621012,41.44,78287.84,15.7,0.63278,0.00015,22.23954]
[1776924622174,41.44,78287.84,15.7,0.63278,0.00015,22.23954]
[1776924622280,41.44,78287.84,15.7,0.63278,0.00015,22.23954]
[1776924622310,41.44,78284.34,15.7,0.63224,0.00015,22.24934]
[1776924622431,41.44,78284.34,15.7,0.63224,0.00015,22.24934]
[1776924623026,41.44,78276.98,15.7,0.6311,0.00015,22.26975]
[1776924628061,41.44,78274.66,15.7,0.63075,0.00015,22.27598]
[1776924631085,41.44,78280.23,15.7,0.63164,0.00015,22.25637]
[1776924636120,41.44,78277.41,15.7,0.63121,0.00015,22.26412]
[1776924641155,41.43,78278.42,15.7,0.63137,0.00015,22.26123]
[1776924645433,41.43,78276.74,15.7,0.63111,0.00015,22.26572]
[1776924651172,41.43,78274.21,15.7,0.63072,0.00015,22.27281]
[1776924656260,41.44,78272.36,15.7,0.63043,0.00015,22.27802]
[1776924661295,41.44,78271.54,15.7,0.6303,0.00015,22.28038]
[1776924666331,41.44,78270.91,15.7,0.63019,0.00015,22.28221]
[1776924668345,41.44,78275.33,15.7,0.63087,0.00015,22.27007]
[1776924669206,41.44,78275.33,15.7,0.63087,0.00015,22.27007]
[1776924669327,41.44,78275.33,15.7,0.63087,0.00015,22.27007]
[1776924669352,41.44,78278.51,15.7,0.63136,0.00015,22.26129]
[1776924670359,41.44,78286.51,15.7,0.63259,0.00015,22.23908]
[1776924672373,41.44,78279.3,15.7,0.63148,0.00015,22.2592]
[1776924673975,41.44,78278.41,15.7,0.63135,0.00015,22.26163]
[1776924674314,41.44,78278.41,15.7,0.63135,0.00015,22.26163]
[1776924674387,41.44,78274.87,15.7,0.6308,0.00015,22.27136]
[1776924676107,41.44,78274.16,15.7,0.63069,0.00015,22.27332]
[1776924677407,41.44,78265.18,15.7,0.62931,0.00015,22.29791]
[1776924683450,41.44,78265.81,15.7,0.62941,0.00015,22.2961]
[1776924688484,41.44,78265.08,15.7,0.6293,0.00015,22.29803]
[1776924690499,41.44,78260.65,15.7,0.62862,0.00015,22.31003]
[1776924693860,41.44,78261.03,15.7,0.6287,0.00015,22.30487]
[1776924693868,41.44,78261.03,15.7,0.6287,0.00015,22.30487]
[1776924694527,41.44,78251.01,15.7,0.62715,0.00015,22.33183]
[1776924699563,41.44,78250.21,15.7,0.62701,0.00015,22.33415]
[1776924704599,41.45,78250.49,15.7,0.62703,0.00015,22.33384]
[1776924708028,41.45,78248.36,15.7,0.6267,0.00015,22.33969]
[1776924708628,41.45,78259.08,15.7,0.62835,0.00015,22.31105]
[1776924713066,41.45,78256.6,15.7,0.62796,0.00015,22.31775]
[1776924713663,41.45,78251.15,15.7,0.62712,0.00015,22.33242]
[1776924714660,41.45,78251.15,15.7,0.62712,0.00015,22.33242]
[1776924715261,41.45,78251.15,15.7,0.62712,0.00015,22.33242]
[1776924715678,41.45,78273.97,15.7,0.63064,0.00015,22.27051]
[1776924717061,41.45,78273.97,15.7,0.63064,0.00015,22.27051]
[1776924717106,41.45,78272.92,15.7,0.63049,0.00015,22.27325]
[1776924718698,41.45,78266.76,15.7,0.62954,0.00015,22.29007]
[1776924721719,41.45,78260.59,15.7,0.62859,0.00015,22.30675]
[1776924726754,41.45,78260.59,15.7,0.62859,0.00015,22.30685]
[1776924731789,41.45,78260.56,15.7,0.62858,0.00015,22.30704]
[1776924736824,41.45,78257.07,15.7,0.62803,0.00015,22.31656]
[1776924741859,41.46,78257.4,15.7,0.62808,0.00015,22.31572]
[1776924746669,41.46,78257.6,15.7,0.62811,0.00015,22.3152]
[1776924747693,41.46,78260.62,15.7,0.62858,0.00015,22.30704]
[1776924753944,41.46,78262.18,15.7,0.62883,0.00015,22.29877]
[1776924758979,41.46,78261.42,15.7,0.62872,0.00015,22.30084]
[1776924761835,41.46,78258.76,15.7,0.62831,0.00015,22.30804]
[1776924765025,41.46,78249.98,15.7,0.62695,0.00015,22.33157]
[1776924770059,41.45,78246.52,15.7,0.62642,0.00015,22.34068]
[1776924773081,41.45,78242.66,15.7,0.62583,0.00015,22.35084]
[1776924779123,41.45,78242.73,15.7,0.62585,0.00015,22.35048]
[1776924784158,41.45,78241.53,15.7,0.62567,0.00016,22.35351]
[1776924789193,41.44,78241.38,15.7,0.62565,0.00016,22.35377]
[1776924790373,41.44,78241.38,15.7,0.62565,0.00016,22.35377]
[1776924790474,41.44,78239.5,15.7,0.62536,0.00016,22.3587]
[1776924791326,41.44,78239.5,15.7,0.62536,0.00016,22.3587]
[1776924792215,41.44,78234.18,15.7,0.62454,0.00016,22.37271]
[1776924797250,41.45,78233.25,15.7,0.62438,0.00016,22.37536]
[1776924801277,41.45,78227.8,15.7,0.62352,0.00016,22.38974]
[1776924806312,41.45,78227.58,15.7,0.62348,0.00016,22.39048]
[1776924811414,41.46,78226.69,15.7,0.62333,0.00016,22.39293]
[1776924811427,41.46,78226.69,15.7,0.62333,0.00016,22.39293]
[1776924811452,41.46,78226.0,15.7,0.62324,0.00016,22.39066]
[1776924811677,41.46,78226.0,15.7,0.62324,0.00016,22.39066]
[1776924812355,41.46,78220.56,15.7,0.6224,0.00016,22.40473]
[1776924816383,41.46,78226.45,15.7,0.62331,0.00016,22.38961]
[1776924817326,41.46,78226.45,15.7,0.62331,0.00016,22.38961]
[1776924817389,41.46,78226.51,15.7,0.62332,0.00016,22.38949]
[1776924822425,41.46,78226.21,15.7,0.62326,0.00016,22.39042]
[1776924824439,41.47,78221.75,15.7,0.62256,0.00016,22.40199]
[1776924825172,41.47,78221.75,15.7,0.62256,0.00016,22.40199]
[1776924825446,41.47,78223.2,15.7,0.62279,0.00016,22.39828]
[1776924827691,41.47,78223.09,15.7,0.62277,0.00016,22.39861]
[1776924830481,41.47,78217.73,15.7,0.62193,0.00016,22.41245]
[1776924835516,41.47,78221.31,15.7,0.62248,0.00016,22.40334]
[1776924840552,41.47,78223.44,15.7,0.62281,0.00016,22.39797]
[1776924845325,41.47,78222.72,15.7,0.62269,0.00016,22.39992]
[1776924845587,41.48,78226.2,15.7,0.62323,0.00016,22.39096]
[1776924850625,41.48,78225.12,15.7,0.62306,0.00016,22.3939]
[1776924855172,41.48,78224.26,15.7,0.62292,0.00016,22.3962]
[1776924855186,41.48,78224.52,15.7,0.62296,0.00016,22.39558]
[1776924857670,41.48,78220.17,15.7,0.62228,0.00016,22.40683]
[1776924859685,41.48,78216.31,15.7,0.62168,0.00016,22.41674]
[1776924864719,41.48,78217.38,15.7,0.62184,0.00016,22.41407]
[1776924868599,41.48,78216.69,15.7,0.62173,0.00016,22.41586]
[1776924868748,41.48,78209.55,15.7,0.62062,0.00016,22.43403]
[1776924873783,41.49,78210.75,15.7,0.62082,0.00016,22.42692]
[1776924878819,41.49,78212.2,15.7,0.62105,0.00016,22.42326]
[1776924881094,41.49,78213.88,15.7,0.62131,0.00016,22.41899]
[1776924881330,41.49,78213.88,15.7,0.62131,0.00016,22.41899]
[1776924881431,41.49,78213.82,15.7,0.6213,0.00016,22.41915]
[1776924882137,41.49,78213.82,15.7,0.6213,0.00016,22.41915]
[1776924882215,41.49,78221.46,15.7,0.62248,0.00016,22.39965]
[1776924885175,41.49,78221.03,15.7,0.62241,0.00016,22.40078]
[1776924885186,41.49,78220.84,15.7,0.62238,0.00016,22.40132]
[1776924887690,41.49,78220.13,15.7,0.62227,0.00016,22.40317]
[1776924892917,41.49,78220.22,15.7,0.62228,0.00016,22.40305]
[1776924896940,41.49,78219.55,15.7,0.62217,0.00016,22.4048]
[1776924897331,41.49,78219.55,15.7,0.62217,0.00016,22.4048]
[1776924897399,41.49,78220.64,15.7,0.62234,0.00016,22.40206]
[1776924897951,41.49,78224.78,15.7,0.62298,0.00016,22.3914]
[1776924902987,41.5,78225.31,15.7,0.62306,0.00016,22.3902]
[1776924908023,41.5,78220.63,15.7,0.62232,0.00016,22.40238]
[1776924913058,41.5,78217.17,15.7,0.62178,0.00016,22.41138]
[1776924914644,41.5,78217.17,15.7,0.62178,0.00016,22.41138]
[1776924914650,41.5,78217.17,15.7,0.62178,0.00016,22.41138]
[1776924914895,41.5,78217.17,15.7,0.62178,0.00016,22.41138]
[1776924915072,41.5,78216.04,15.7,0.6216,0.00016,22.41431]
[1776924917086,41.5,78212.09,15.7,0.62098,0.00016,22.42437]
[1776924922121,41.5,78212.85,15.7,0.6211,0.00016,22.42247]
[1776924927157,41.5,78212.63,15.7,0.62106,0.00016,22.42306]
[1776924929810,41.5,78213.31,15.7,0.62117,0.00016,22.42134]
[1776924930337,41.5,78213.31,15.7,0.62117,0.00016,22.42134]
[1776924930438,41.5,78227.51,15.7,0.62338,0.00016,22.3849]
[1776924931616,41.5,78227.51,15.7,0.62338,0.00016,22.3849]
[1776924931648,41.51,78228.91,15.7,0.62361,0.00016,22.37721]
[1776924932192,41.5,78236.3,15.7,0.62476,0.00016,22.35789]
[1776924934205,41.5,78239.95,15.7,0.62533,0.00015,22.34823]
[1776924935354,41.5,78239.95,15.7,0.62533,0.00015,22.34823]
[1776924935645,41.5,78239.95,15.7,0.62533,0.00015,22.34823]
[1776924935693,41.5,78239.29,15.7,0.62523,0.00015,22.34994]
[1776924936220,41.5,78244.99,15.7,0.62611,0.00015,22.33486]
[1776924938234,41.5,78249.4,15.7,0.6268,0.00015,22.3231]
[1776924940015,41.5,78249.28,15.7,0.62678,0.00015,22.3234]
[1776924940761,41.5,78249.84,15.7,0.62687,0.00015,22.3219]
[1776924941255,41.5,78259.64,15.7,0.62838,0.00015,22.29559]
[1776924943268,41.5,78263.44,15.7,0.62897,0.00015,22.28532]
[1776924945283,41.5,78268.43,15.7,0.62974,0.00015,22.27177]
[1776924945842,41.5,78268.43,15.7,0.62974,0.00015,22.27177]
[1776924946643,41.5,78272.05,15.7,0.6303,0.00015,22.26187]
[1776924949793,41.5,78273.18,15.7,0.63047,0.00015,22.2588]
[1776924950428,41.5,78268.44,15.7,0.62974,0.00015,22.27178]
[1776924951325,41.5,78259.75,15.7,0.6284,0.00015,22.29537]
[1776924956360,41.5,78261.5,15.7,0.62867,0.00015,22.29056]
[1776924961396,41.5,78261.75,15.7,0.62871,0.00015,22.28982]
[1776924966430,41.5,78263.6,15.7,0.629,0.00015,22.28476]
[1776924970459,41.5,78267.99,15.7,0.62968,0.00015,22.27279]
[1776924975494,41.5,78271.42,15.7,0.63021,0.00015,22.26343]
[1776924980529,41.5,78273.63,15.7,0.63055,0.00015,22.25733]
[1776924983550,41.5,78264.28,15.7,0.6291,0.00015,22.28293]
[1776924988585,41.5,78261.56,15.7,0.62868,0.00015,22.29033]
[1776924991605,41.5,78266.96,15.7,0.62953,0.00015,22.27158]
[1776924996642,41.5,78266.25,15.7,0.62942,0.00015,22.27357]
[1776925001677,41.5,78266.65,15.7,0.62948,0.00015,22.27255]
[1776925006715,41.5,78266.71,15.7,0.62949,0.00015,22.27246]
[1776925011751,41.5,78261.91,15.7,0.62874,0.00015,22.28555]
[1776925016786,41.5,78262.5,15.7,0.62883,0.00015,22.28398]
[1776925021822,41.5,78261.79,15.7,0.62872,0.00015,22.28592]
[1776925023083,41.5,78261.79,15.7,0.62872,0.00015,22.28592]
[1776925023836,41.5,78249.59,15.7,0.62683,0.00015,22.31869]
[1776925027864,41.5,78247.12,15.7,0.62646,0.00015,22.32518]
[1776925030568,41.5,78247.51,15.7,0.62652,0.00015,22.32412]
[1776925030885,41.5,78251.8,15.7,0.62718,0.00015,22.31263]
[1776925031893,41.5,78264.71,15.7,0.62918,0.00015,22.27782]
[1776925032900,41.5,78262.33,15.7,0.62881,0.00015,22.28429]
[1776925033907,41.5,78257.9,15.7,0.62813,0.00015,22.29626]
[1776925036928,41.5,78265.36,15.7,0.62928,0.00015,22.27607]
[1776925038763,41.5,78265.36,15.7,0.62928,0.00015,22.27607]
[1776925039490,41.5,78266.08,15.7,0.62939,0.00015,22.27413]
[1776925040780,41.5,78266.73,15.7,0.62949,0.00015,22.27239]
[1776925044384,41.5,78265.25,15.7,0.62926,0.00015,22.27644]
[1776925045991,41.5,78257.52,15.7,0.62806,0.00015,22.29739]
[1776925050019,41.5,78261.92,15.7,0.62874,0.00015,22.28552]
[1776925053039,41.5,78265.74,15.7,0.62935,0.00015,22.27108]
[1776925058075,41.51,78266.51,15.7,0.62947,0.00015,22.26907]
[1776925062951,41.51,78268.22,15.7,0.62972,0.00015,22.2645]
[1776925063110,41.51,78273.4,15.7,0.63052,0.00015,22.25035]
[1776925064116,41.51,78277.3,15.7,0.63112,0.00015,22.23963]
[1776925065124,41.51,78273.67,15.7,0.63056,0.00015,22.24966]
[1776925068145,41.51,78266.99,15.7,0.62953,0.00015,22.26804]
[1776925073180,41.51,78270.69,15.7,0.63009,0.00015,22.258]
[1776925076201,41.51,78274.48,15.7,0.63067,0.00015,22.24768]
[1776925079222,41.51,78269.17,15.7,0.62985,0.00015,22.2623]
[1776925082278,41.52,78261.11,15.7,0.62861,0.00015,22.28423]
[1776925087313,41.52,78259.29,15.7,0.62832,0.00015,22.28918]
[1776925092349,41.52,78262.94,15.7,0.62889,0.00015,22.27931]
[1776925097385,41.52,78261.66,15.7,0.62869,0.00015,22.28277]
[1776925102420,41.52,78260.49,15.7,0.62851,0.00015,22.2859]
[1776925107455,41.51,78259.85,15.7,0.62841,0.00015,22.28761]
[1776925110652,41.51,78260.21,15.7,0.62847,0.00015,22.28663]
[1776925110703,41.51,78260.21,15.7,0.62847,0.00015,22.28663]
[1776925112373,41.51,78258.54,15.7,0.62823,0.00015,22.28702]
[1776925114647,41.51,78258.72,15.7,0.62826,0.00015,22.28652]
[1776925117171,41.51,78258.42,15.7,0.62821,0.00015,22.2873]
[1776925119658,41.51,78258.63,15.7,0.62825,0.00015,22.28672]
[1776925125581,41.51,78260.6,15.7,0.62855,0.00015,22.28135]
[1776925130617,41.51,78260.85,15.7,0.62859,0.00015,22.28064]
[1776925135652,41.51,78260.58,15.7,0.62855,0.00015,22.28135]
[1776925140691,41.51,78260.61,15.7,0.62856,0.00015,22.28126]
[1776925141926,41.51,78260.61,15.7,0.62856,0.00015,22.28126]
[1776925142654,41.51,78260.03,15.7,0.62847,0.00015,22.28283]
[1776925147735,41.51,78259.61,15.7,0.6284,0.00015,22.28396]
[1776925149587,41.51,78259.51,15.7,0.62839,0.00015,22.28423]
[1776925149648,41.51,78259.51,15.7,0.62839,0.00015,22.28423]
[1776925151660,41.51,78260.41,15.7,0.62853,0.00015,22.2818]
[1776925152208,41.51,78260.44,15.7,0.62853,0.00015,22.28172]
[1776925157806,41.51,78260.21,15.7,0.62849,0.00015,22.28237]
[1776925158257,41.51,78260.21,15.7,0.62849,0.00015,22.28237]
[1776925158308,41.51,78260.21,15.7,0.62849,0.00015,22.28237]
[1776925160143,41.51,78258.93,15.7,0.6283,0.00015,22.28583]
[1776925160715,41.51,78258.93,15.7,0.6283,0.00015,22.28583]
[1776925161835,41.51,78264.1,15.7,0.62909,0.00015,22.27185]
[1776925166870,41.51,78263.73,15.7,0.62903,0.00015,22.27292]
[1776925171905,41.51,78260.6,15.7,0.62857,0.00015,22.27731]
[1776925176939,41.51,78260.67,15.7,0.62858,0.00015,22.27712]
[1776925181975,41.51,78265.85,15.7,0.62938,0.00015,22.26305]
[1776925183989,41.51,78269.91,15.7,0.63001,0.00015,22.25198]
[1776925189024,41.51,78267.08,15.7,0.62957,0.00015,22.25975]
[1776925194060,41.52,78267.18,15.7,0.62958,0.00015,22.25954]
[1776925195842,41.52,78267.18,15.7,0.62958,0.00015,22.25954]
[1776925195865,41.52,78267.18,15.7,0.62958,0.00015,22.25954]
[1776925195903,41.52,78267.18,15.7,0.62958,0.00015,22.25954]
[1776925195933,41.52,78267.18,15.7,0.62958,0.00015,22.25954]
[1776925196451,41.52,78268.93,15.7,0.62985,0.00015,22.2548]
[1776925196498,41.52,78268.93,15.7,0.62985,0.00015,22.2548]
[1776925196999,41.52,78268.93,15.7,0.62985,0.00015,22.2548]
[1776925196507,41.52,78247.7,15.7,0.62657,0.00015,22.31199]
[1776925197095,41.52,78247.7,15.7,0.62657,0.00015,22.31199]
[1776925197279,41.52,78247.7,15.7,0.62657,0.00015,22.31199]
[1776925197947,41.52,78247.7,15.7,0.62657,0.00015,22.31199]
[1776925197982,41.52,78208.64,15.7,0.6205,0.00016,22.41327]
[1776925198535,41.52,78208.64,15.7,0.6205,0.00016,22.41327]
[1776925198872,41.52,78208.64,15.7,0.6205,0.00016,22.41327]
[1776925198891,41.52,78201.21,15.7,0.61935,0.00016,22.43193]
[1776925200534,41.52,78200.55,15.7,0.61924,0.00016,22.43358]
[1776925200579,41.52,78200.55,15.7,0.61924,0.00016,22.43358]
[1776925200664,41.52,78200.55,15.7,0.61924,0.00016,22.43358]
[1776925201110,41.51,78187.11,15.7,0.61715,0.00016,22.46683]
[1776925202123,41.51,78185.78,15.7,0.61694,0.00016,22.47005]
[1776925203149,41.51,78185.78,15.7,0.61694,0.00016,22.47005]
[1776925203251,41.51,78192.12,15.7,0.61794,0.00016,22.45443]
[1776925204323,41.51,78192.12,15.7,0.61794,0.00016,22.45443]
[1776925204354,41.51,78192.12,15.7,0.61794,0.00016,22.45443]
[1776925204381,41.51,78199.83,15.7,0.61914,0.00016,22.43523]
[1776925205869,41.51,78199.83,15.7,0.61914,0.00016,22.43523]
[1776925205915,41.51,78199.83,15.7,0.61914,0.00016,22.43523]
[1776925205953,41.51,78199.83,15.7,0.61914,0.00016,22.43523]
[1776925205973,41.51,78199.83,15.7,0.61914,0.00016,22.43523]
[1776925205898,41.51,78215.53,15.7,0.62159,0.00016,22.39561]
[1776925206248,41.51,78215.53,15.7,0.62159,0.00016,22.39561]
[1776925206320,41.51,78231.18,15.7,0.62402,0.00016,22.35528]
[1776925207047,41.51,78231.18,15.7,0.62402,0.00016,22.35528]
[1776925207967,41.51,78244.15,15.7,0.62603,0.00015,22.32127]
[1776925210788,41.51,78244.59,15.7,0.6261,0.00015,22.32008]
[1776925210854,41.51,78245.52,15.7,0.62624,0.00015,22.31765]
[1776925211437,41.51,78237.55,15.7,0.625,0.00016,22.33866]
[1776925212326,41.51,78237.55,15.7,0.625,0.00016,22.33866]
[1776925214206,41.51,78224.82,15.7,0.62303,0.00016,22.37183]
[1776925216219,41.51,78228.6,15.7,0.62361,0.00016,22.36212]
[1776925221255,41.52,78225.82,15.7,0.62317,0.00016,22.3695]
[1776925225283,41.52,78222.01,15.7,0.62257,0.00016,22.37946]
[1776925226130,41.52,78222.01,15.7,0.62257,0.00016,22.37946]
[1776925226290,41.52,78222.2,15.7,0.6226,0.00016,22.379]
[1776925231338,41.52,78222.07,15.7,0.62257,0.00016,22.37944]
[1776925231431,41.53,78225.83,15.7,0.62317,0.00016,22.36571]
[1776925232326,41.53,78225.83,15.7,0.62317,0.00016,22.36571]
[1776925232746,41.53,78225.83,15.7,0.62317,0.00016,22.36571]
[1776925232817,41.53,78227.34,15.7,0.6234,0.00016,22.36184]
[1776925234326,41.53,78226.47,15.7,0.62327,0.00016,22.36413]
[1776925234346,41.53,78226.99,15.7,0.62334,0.00016,22.36282]
[1776925239381,41.53,78226.86,15.7,0.62332,0.00016,22.36333]
[1776925244416,41.53,78228.56,15.7,0.62357,0.00016,22.35912]
[1776925247437,41.54,78223.78,15.7,0.62282,0.00016,22.37158]
[1776925252472,41.54,78222.05,15.7,0.62254,0.00016,22.37617]
[1776925257507,41.54,78222.69,15.7,0.62264,0.00016,22.37465]
[1776925262851,41.54,78222.59,15.7,0.62262,0.00016,22.375]
[1776925262952,41.55,78221.39,15.7,0.62243,0.00016,22.37811]
[1776925268584,41.55,78219.7,15.7,0.62216,0.00016,22.38256]
[1776925273620,41.55,78219.86,15.7,0.62218,0.00016,22.38224]
[1776925278655,41.55,78220.38,15.7,0.62226,0.00016,22.38099]
[1776925283690,41.55,78220.46,15.7,0.62226,0.00016,22.38088]
[1776925288725,41.56,78218.94,15.7,0.62202,0.00016,22.38485]
[1776925293760,41.56,78220.25,15.7,0.62224,0.00016,22.37749]
[1776925298795,41.56,78218.65,15.7,0.62199,0.00016,22.38167]
[1776925300383,41.56,78218.83,15.7,0.62201,0.00016,22.38123]
[1776925300947,41.56,78211.59,15.7,0.62089,0.00016,22.39966]
[1776925305844,41.56,78203.97,15.7,0.6197,0.00016,22.41886]
[1776925307858,41.56,78210.29,15.7,0.62069,0.00016,22.40294]
[1776925309785,41.56,78209.24,15.7,0.62052,0.00016,22.4056]
[1776925313147,41.56,78206.8,15.7,0.62014,0.00016,22.41174]
[1776925313900,41.56,78217.32,15.7,0.62178,0.00016,22.38509]
[1776925318937,41.56,78218.97,15.7,0.62203,0.00016,22.38096]
[1776925320659,41.56,78220.38,15.7,0.62225,0.00016,22.37737]
[1776925320951,41.56,78225.69,15.7,0.62307,0.00016,22.36374]
[1776925321327,41.56,78225.69,15.7,0.62307,0.00016,22.36374]
[1776925321960,41.56,78235.2,15.7,0.62455,0.00015,22.339]
[1776925322862,41.56,78235.2,15.7,0.62455,0.00015,22.339]
[1776925322967,41.56,78236.26,15.7,0.62472,0.00015,22.33619]
[1776925325988,41.56,78241.19,15.7,0.62548,0.00015,22.32316]
[1776925328009,41.56,78245.87,15.7,0.62621,0.00015,22.31075]
[1776925328151,41.56,78245.87,15.7,0.62621,0.00015,22.31075]
[1776925328213,41.56,78245.87,15.7,0.62621,0.00015,22.31075]
[1776925329009,41.56,78261.79,15.7,0.62867,0.00015,22.26815]
[1776925330016,41.56,78264.11,15.7,0.62903,0.00015,22.26188]
[1776925333525,41.56,78265.77,15.7,0.62928,0.00015,22.25743]
[1776925334044,41.56,78255.23,15.7,0.62766,0.00015,22.28589]
[1776925339079,41.56,78253.87,15.7,0.62745,0.00015,22.28951]
[1776925341674,41.56,78255.63,15.7,0.62772,0.00015,22.2848]
[1776925342100,41.56,78262.43,15.7,0.62877,0.00015,22.26648]
[1776925342783,41.56,78262.43,15.7,0.62877,0.00015,22.26648]
[1776925345121,41.56,78254.73,15.7,0.62758,0.00015,22.28718]
[1776925348142,41.56,78242.03,15.7,0.62562,0.00015,22.32091]
[1776925349403,41.56,78242.03,15.7,0.62562,0.00015,22.32091]
[1776925349504,41.56,78240.39,15.7,0.62537,0.00015,22.32518]
[1776925350156,41.56,78236.12,15.7,0.6247,0.00015,22.33638]
[1776925355140,41.55,78236.49,15.7,0.62479,0.00016,22.33121]
[1776925366047,41.55,78236.82,15.7,0.62485,0.00016,22.33002]
[1776925366115,41.55,78236.82,15.7,0.62485,0.00016,22.33002]
[1776925366126,41.55,78236.63,15.7,0.62483,0.00016,22.33042]
[1776925366365,41.55,78236.63,15.7,0.62483,0.00016,22.33042]
[1776925366466,41.55,78242.05,15.7,0.62567,0.00015,22.31617]
[1776925367275,41.54,78248.87,15.7,0.62673,0.00015,22.29808]
[1776925368281,41.54,78243.44,15.7,0.62589,0.00015,22.31247]
[1776925371679,41.54,78243.56,15.7,0.62591,0.00015,22.31211]
[1776925371781,41.54,78243.17,15.7,0.62585,0.00015,22.3131]
[1776925374326,41.54,78240.81,15.7,0.62548,0.00015,22.3193]
[1776925380366,41.54,78239.0,15.7,0.62521,0.00016,22.32387]
[1776925382659,41.54,78238.18,15.7,0.62509,0.00016,22.32599]
[1776925385854,41.54,78239.96,15.7,0.62537,0.00015,22.32122]
[1776925385966,41.54,78239.96,15.7,0.62537,0.00015,22.32122]
[1776925385968,41.54,78240.11,15.7,0.6254,0.00015,22.32077]
[1776925387177,41.54,78240.11,15.7,0.6254,0.00015,22.32077]
[1776925386516,41.54,78294.15,15.7,0.63374,0.00015,22.17362]
[1776925387264,41.54,78294.15,15.7,0.63374,0.00015,22.17362]
[1776925387384,41.54,78294.15,15.7,0.63374,0.00015,22.17362]
[1776925387572,41.54,78294.15,15.7,0.63374,0.00015,22.17362]
[1776925387790,41.54,78294.15,15.7,0.63374,0.00015,22.17362]
[1776925387981,41.53,78320.08,15.7,0.63772,0.00015,22.09941]
[1776925388450,41.53,78320.08,15.7,0.63772,0.00015,22.09941]
[1776925388626,41.53,78318.81,15.7,0.63753,0.00015,22.10312]
[1776925391126,41.53,78319.92,15.7,0.6377,0.00015,22.09982]
[1776925391958,41.53,78318.97,15.7,0.63756,0.00015,22.10257]
[1776925392025,41.53,78313.78,15.7,0.63676,0.00015,22.11751]
[1776925392460,41.53,78318.97,15.7,0.63756,0.00015,22.10252]
[1776925393467,41.53,78322.53,15.7,0.63811,0.00015,22.0921]
[1776925394683,41.53,78322.53,15.7,0.63811,0.00015,22.0921]
[1776925394935,41.53,78330.02,15.7,0.63926,0.00015,22.07007]
[1776925396064,41.53,78335.12,15.7,0.64005,0.00015,22.05502]
[1776925401523,41.53,78332.85,15.7,0.63969,0.00015,22.06194]
[1776925402267,41.53,78332.85,15.7,0.63969,0.00015,22.06194]
[1776925403557,41.53,78330.15,15.7,0.63927,0.00015,22.06992]
[1776925404202,41.53,78322.24,15.7,0.63806,0.00015,22.09306]
[1776925404711,41.53,78322.24,15.7,0.63806,0.00015,22.09306]
[1776925404806,41.53,78316.57,15.7,0.63719,0.00015,22.10951]
[1776925406469,41.53,78317.14,15.7,0.63728,0.00015,22.10789]
[1776925411745,41.53,78319.52,15.7,0.63763,0.00015,22.10113]
[1776925413607,41.54,78307.85,15.7,0.63586,0.00015,22.13066]
[1776925414783,41.54,78307.85,15.7,0.63586,0.00015,22.13066]
[1776925414799,41.54,78307.62,15.7,0.63583,0.00015,22.13132]
[1776925416099,41.54,78307.62,15.7,0.63583,0.00015,22.13132]
[1776925416480,41.54,78307.62,15.7,0.63583,0.00015,22.13132]
[1776925416504,41.54,78307.62,15.7,0.63583,0.00015,22.13132]
[1776925416545,41.54,78307.62,15.7,0.63583,0.00015,22.13132]
[1776925416237,41.54,78302.93,15.7,0.63511,0.00015,22.14469]
[1776925417060,41.54,78302.93,15.7,0.63511,0.00015,22.14469]
[1776925417135,41.54,78326.51,15.7,0.63872,0.00015,22.07674]
[1776925417704,41.54,78333.81,15.7,0.63984,0.00015,22.05537]
[1776925420326,41.53,78334.05,15.7,0.63988,0.00015,22.05456]
[1776925422679,41.54,78330.25,15.7,0.63929,0.00015,22.06589]
[1776925427714,41.54,78329.07,15.7,0.6391,0.00015,22.06958]
[1776925429890,41.54,78329.35,15.7,0.63914,0.00015,22.06881]
[1776925430204,41.54,78329.35,15.7,0.63914,0.00015,22.06881]
[1776925430735,41.54,78342.14,15.7,0.64109,0.00015,22.03106]
[1776925431741,41.54,78341.82,15.7,0.64105,0.00015,22.03197]
[1776925434018,41.54,78342.27,15.7,0.64112,0.00015,22.0306]
[1776925435639,41.54,78342.22,15.7,0.64111,0.00015,22.03083]
[1776925435713,41.54,78342.22,15.7,0.64111,0.00015,22.03083]
[1776925435735,41.54,78342.22,15.7,0.64111,0.00015,22.03083]
[1776925435846,41.54,78342.22,15.7,0.64111,0.00015,22.03083]
[1776925436112,41.54,78342.22,15.7,0.64111,0.00015,22.03083]
[1776925436326,41.54,78345.16,15.7,0.64155,0.00015,22.02212]
[1776925436778,41.54,78345.16,15.7,0.64155,0.00015,22.02212]
[1776925437213,41.54,78345.16,15.7,0.64155,0.00015,22.02212]
[1776925437203,41.54,78354.97,15.7,0.64305,0.00015,21.99277]
[1776925437711,41.54,78354.97,15.7,0.64305,0.00015,21.99277]
[1776925437785,41.54,78360.28,15.7,0.64385,0.00015,21.97679]
[1776925438326,41.54,78360.28,15.7,0.64385,0.00015,21.97679]
[1776925439799,41.55,78350.92,15.7,0.64242,0.00015,22.00514]
[1776925442998,41.55,78352.74,15.7,0.64269,0.00015,21.99979]
[1776925443829,41.55,78360.6,15.7,0.64389,0.00015,21.97613]
[1776925448872,41.55,78359.23,15.7,0.64368,0.00015,21.98025]
[1776925450928,41.55,78359.04,15.7,0.64365,0.00015,21.98082]
[1776925451540,41.55,78359.3,15.7,0.64369,0.00015,21.98002]
[1776925451894,41.55,78350.43,15.7,0.64234,0.00015,22.00672]
[1776925455923,41.55,78346.72,15.7,0.64178,0.00015,22.01771]
[1776925460957,41.54,78348.03,15.7,0.64198,0.00015,22.01366]
[1776925464797,41.54,78347.12,15.7,0.64185,0.00015,22.0163]
[1776925464878,41.54,78347.12,15.7,0.64185,0.00015,22.0163]
[1776925466148,41.54,78340.95,15.7,0.64091,0.00015,22.03472]
[1776925467186,41.54,78340.95,15.7,0.64091,0.00015,22.03472]
[1776925467275,41.54,78334.95,15.7,0.63999,0.00015,22.05252]
[1776925473044,41.55,78335.57,15.7,0.64008,0.00015,22.04692]
[1776925478078,41.55,78334.2,15.7,0.63986,0.00015,22.05126]
[1776925483114,41.56,78335.35,15.7,0.64002,0.00015,22.04818]
[1776925488149,41.56,78334.68,15.7,0.6399,0.00015,22.05046]
[1776925493184,41.57,78334.62,15.7,0.63988,0.00015,22.05094]
[1776925498219,41.57,78333.41,15.7,0.63968,0.00015,22.0548]
[1776925503254,41.58,78334.33,15.7,0.63981,0.00015,22.05238]
[1776925508289,41.58,78334.23,15.7,0.63978,0.00015,22.05297]
[1776925513324,41.59,78334.53,15.7,0.63981,0.00015,22.05238]
[1776925518359,41.59,78334.09,15.7,0.63973,0.00015,22.05398]
[1776925524402,41.6,78334.56,15.7,0.63978,0.00015,22.05296]
[1776925530444,41.61,78333.79,15.7,0.63965,0.00015,22.05558]
[1776925535479,41.61,78334.02,15.7,0.63969,0.00015,22.05106]
[1776925540513,41.61,78333.31,15.7,0.63957,0.00015,22.05343]
[1776925546332,41.62,78333.75,15.7,0.63963,0.00015,22.05236]
[1776925546556,41.62,78326.12,15.7,0.63846,0.00015,22.07476]
[1776925548062,41.62,78320.33,15.7,0.63757,0.00015,22.09163]
[1776925553605,41.62,78320.46,15.7,0.63758,0.00015,22.09139]
[1776925556845,41.62,78321.35,15.7,0.63771,0.00015,22.08887]
[1776925560654,41.63,78316.68,15.7,0.63699,0.00015,22.10244]
[1776925565689,41.63,78307.96,15.7,0.63566,0.00015,22.12746]
[1776925570723,41.63,78305.85,15.7,0.63533,0.00015,22.13343]
[1776925575759,41.63,78307.19,15.7,0.63554,0.00015,22.12958]
[1776925578779,41.63,78314.8,15.7,0.63671,0.00015,22.10782]
[1776925580565,41.63,78314.04,15.7,0.63659,0.00015,22.11001]
[1776925586836,41.63,78325.56,15.7,0.63835,0.00015,22.07687]
[1776925590864,41.63,78336.88,15.7,0.64007,0.00015,22.04393]
[1776925593885,41.63,78342.47,15.7,0.64094,0.00015,22.02336]
[1776925596754,41.63,78343.99,15.7,0.64117,0.00015,22.01887]
[1776925597325,41.63,78343.99,15.7,0.64117,0.00015,22.01887]
[1776925597430,41.63,78346.54,15.7,0.64156,0.00015,22.01127]
[1776925598225,41.63,78346.54,15.7,0.64156,0.00015,22.01127]
[1776925599160,41.63,78349.58,15.7,0.64202,0.00015,22.00219]
[1776925601555,41.63,78350.21,15.7,0.64212,0.00015,22.00024]
[1776925601801,41.63,78350.21,15.7,0.64212,0.00015,22.00024]
[1776925601941,41.63,78350.91,15.7,0.64223,0.00015,21.99813]
[1776925606976,41.63,78349.74,15.7,0.64206,0.00015,22.00152]
[1776925612012,41.63,78348.3,15.7,0.64184,0.00015,22.00569]
[1776925617046,41.62,78348.92,15.7,0.64194,0.00015,22.0037]
[1776925622081,41.62,78348.43,15.7,0.64188,0.00015,22.00502]
[1776925627115,41.62,78348.44,15.7,0.64188,0.00015,22.00484]
[1776925632151,41.62,78347.67,15.7,0.64177,0.00015,22.00697]
[1776925633541,41.62,78348.09,15.7,0.64184,0.00015,22.00569]
[1776925639200,41.61,78347.69,15.7,0.64179,0.00015,22.00668]
[1776925640569,41.61,78347.05,15.7,0.64169,0.00015,22.00855]
[1776925640938,41.61,78347.05,15.7,0.64169,0.00015,22.00855]
[1776925641216,41.61,78332.89,15.7,0.63953,0.00015,22.05046]
[1776925642223,41.61,78331.26,15.7,0.63928,0.00015,22.05528]
[1776925646251,41.62,78335.22,15.7,0.63987,0.00015,22.04385]
[1776925651286,41.62,78333.99,15.7,0.63969,0.00015,22.04357]
[1776925654307,41.62,78330.51,15.7,0.63916,0.00015,22.05392]
[1776925659342,41.63,78328.64,15.7,0.63886,0.00015,22.05952]
[1776925664377,41.63,78328.25,15.7,0.6388,0.00015,22.06079]
[1776925667398,41.63,78324.11,15.7,0.63816,0.00015,22.07291]
[1776925671017,41.63,78324.5,15.7,0.63822,0.00015,22.07183]
[1776925671104,41.63,78324.5,15.7,0.63822,0.00015,22.07183]
[1776925671426,41.63,78315.59,15.7,0.63686,0.00015,22.09757]
[1776925676461,41.63,78316.49,15.7,0.63699,0.00015,22.09508]
[1776925681495,41.63,78316.33,15.7,0.63696,0.00015,22.09563]
[1776925686531,41.64,78317.87,15.7,0.63719,0.00015,22.09131]
[1776925687433,41.64,78317.87,15.7,0.63719,0.00015,22.09131]
[1776925687464,41.64,78317.87,15.7,0.63719,0.00015,22.09131]
[1776925687538,41.64,78318.18,15.7,0.63724,0.00015,22.09044]
[1776925687714,41.64,78318.18,15.7,0.63724,0.00015,22.09044]
[1776925688545,41.64,78321.7,15.7,0.63777,0.00015,22.0803]
[1776925691566,41.64,78322.8,15.7,0.63794,0.00015,22.07721]
[1776925693580,41.64,78322.97,15.7,0.63796,0.00015,22.07677]
[1776925698616,41.64,78325.0,15.7,0.63826,0.00015,22.07105]
[1776925703650,41.64,78322.55,15.7,0.63788,0.00015,22.07831]
[1776925708686,41.65,78324.54,15.7,0.63818,0.00015,22.07268]
[1776925713721,41.65,78324.56,15.7,0.63819,0.00015,22.06862]
[1776925715265,41.65,78324.56,15.7,0.63819,0.00015,22.06862]
[1776925716742,41.65,78320.25,15.7,0.63753,0.00015,22.08118]
[1776925721776,41.65,78318.23,15.7,0.63722,0.00015,22.08709]
[1776925723326,41.65,78318.23,15.7,0.63722,0.00015,22.08709]
[1776925723427,41.65,78317.76,15.7,0.63715,0.00015,22.08848]
[1776925724798,41.65,78313.48,15.7,0.63649,0.00015,22.10078]
[1776925729833,41.65,78313.75,15.7,0.63653,0.00015,22.10003]
[1776925734868,41.65,78315.6,15.7,0.63681,0.00015,22.09476]
[1776925739903,41.65,78315.53,15.7,0.6368,0.00015,22.095]
[1776925744938,41.65,78315.93,15.7,0.63686,0.00015,22.09389]
[1776925749979,41.66,78315.06,15.7,0.63672,0.00015,22.09642]
[1776925751058,41.66,78315.06,15.7,0.63672,0.00015,22.09642]
[1776925751092,41.66,78315.06,15.7,0.63672,0.00015,22.09642]
[1776925751305,41.66,78315.06,15.7,0.63672,0.00015,22.09642]
[1776925751354,41.66,78315.13,15.7,0.63673,0.00015,22.09622]
[1776925751993,41.66,78323.76,15.7,0.63805,0.00015,22.07135]
[1776925752999,41.66,78327.6,15.7,0.63864,0.00015,22.06023]
[1776925758035,41.66,78325.43,15.7,0.6383,0.00015,22.06668]
[1776925763070,41.66,78327.86,15.7,0.63866,0.00015,22.05979]
[1776925768105,41.66,78326.52,15.7,0.63845,0.00015,22.06385]
[1776925774148,41.67,78325.32,15.7,0.63828,0.00015,22.06337]
[1776925780190,41.67,78323.73,15.7,0.63803,0.00015,22.06815]
[1776925783211,41.67,78320.24,15.7,0.63749,0.00015,22.07831]
[1776925786968,41.67,78320.38,15.7,0.63751,0.00015,22.07797]
[1776925792274,41.67,78318.91,15.7,0.63728,0.00015,22.08232]
[1776925797309,41.68,78319.19,15.7,0.63732,0.00015,22.08161]
[1776925798332,41.68,78319.19,15.7,0.63732,0.00015,22.08161]
[1776925798420,41.68,78308.61,15.7,0.6357,0.00015,22.11191]
[1776925798953,41.68,78308.61,15.7,0.6357,0.00015,22.11191]
[1776925799997,41.68,78306.87,15.7,0.63543,0.00015,22.11685]
[1776925800665,41.68,78306.87,15.7,0.63543,0.00015,22.11685]
[1776925801410,41.68,78299.98,15.7,0.63438,0.00015,22.13633]
[1776925804325,41.68,78299.8,15.7,0.63435,0.00015,22.1368]
[1776925804588,41.68,78299.8,15.7,0.63435,0.00015,22.1368]
[1776925804671,41.67,78300.17,15.7,0.63441,0.00015,22.13574]
[1776925804965,41.67,78300.17,15.7,0.63441,0.00015,22.13574]
[1776925805102,41.67,78300.17,15.7,0.63441,0.00015,22.13574]
[1776925805217,41.67,78300.17,15.7,0.63441,0.00015,22.13574]
[1776925805365,41.67,78316.25,15.7,0.63687,0.00015,22.08999]
[1776925806372,41.67,78318.3,15.7,0.63718,0.00015,22.08411]
[1776925809151,41.68,78316.23,15.7,0.63687,0.00015,22.0901]
[1776925814429,41.68,78316.02,15.7,0.63683,0.00015,22.09078]
[1776925819464,41.68,78315.48,15.7,0.63674,0.00015,22.09238]
[1776925824498,41.68,78315.52,15.7,0.63675,0.00015,22.09232]
[1776925829535,41.68,78315.67,15.7,0.63677,0.00015,22.09196]
[1776925830275,41.68,78315.67,15.7,0.63677,0.00015,22.09196]
[1776925835577,41.68,78322.06,15.7,0.63776,0.00015,22.06956]
[1776925840611,41.68,78322.76,15.7,0.63786,0.00015,22.0676]
[1776925845647,41.68,78321.66,15.7,0.63769,0.00015,22.07084]
[1776925850682,41.69,78321.55,15.7,0.63767,0.00015,22.0713]
[1776925855717,41.69,78322.58,15.7,0.63782,0.00015,22.06845]
[1776925858739,41.69,78328.64,15.7,0.63874,0.00015,22.05095]
[1776925862045,41.69,78329.03,15.7,0.6388,0.00015,22.04989]
[1776925862503,41.69,78344.68,15.7,0.64118,0.00015,22.00401]
[1776925863711,41.69,78344.68,15.7,0.64118,0.00015,22.00401]
[1776925864821,41.69,78346.29,15.7,0.64143,0.00015,21.9992]
[1776925870825,41.69,78343.89,15.7,0.64107,0.00015,22.00615]
[1776925875860,41.69,78345.64,15.7,0.64134,0.00015,22.00077]
[1776925881327,41.68,78347.6,15.7,0.64165,0.00015,21.9948]
[1776925881374,41.68,78347.77,15.7,0.64168,0.00015,21.99423]
[1776925886939,41.68,78350.21,15.7,0.64206,0.00015,21.9868]
[1776925890340,41.68,78352.54,15.7,0.64242,0.00015,21.97978]
[1776925890392,41.68,78352.54,15.7,0.64242,0.00015,21.97978]
[1776925890402,41.68,78356.99,15.7,0.64309,0.00015,21.9664]
[1776925890967,41.68,78362.6,15.7,0.64395,0.00015,21.94951]
[1776925893988,41.68,78366.58,15.7,0.64457,0.00015,21.93328]
[1776925899100,41.68,78365.49,15.7,0.64441,0.00015,21.93661]
[1776925899189,41.68,78365.49,15.7,0.64441,0.00015,21.93661]
[1776925899290,41.68,78365.83,15.7,0.64446,0.00015,21.93559]
[1776925905065,41.68,78365.21,15.7,0.64436,0.00015,21.93749]
[1776925910100,41.68,78362.27,15.7,0.64392,0.00015,21.94638]
[1776925912394,41.68,78362.34,15.7,0.64393,0.00015,21.94617]
[1776925912465,41.68,78361.75,15.7,0.64384,0.00015,21.94795]
[1776925913327,41.68,78361.75,15.7,0.64384,0.00015,21.94795]
[1776925920170,41.68,78358.93,15.7,0.64341,0.00015,21.95637]
[1776925925204,41.68,78360.79,15.7,0.6437,0.00015,21.95071]
[1776925928226,41.68,78365.26,15.7,0.64438,0.00015,21.93719]
[1776925933262,41.68,78365.75,15.7,0.64445,0.00015,21.93573]
[1776925938296,41.68,78365.31,15.7,0.64438,0.00015,21.93709]
[1776925943332,41.68,78362.29,15.7,0.64392,0.00015,21.94625]
[1776925948367,41.68,78360.35,15.7,0.64363,0.00015,21.95209]
[1776925953403,41.68,78363.11,15.7,0.64407,0.00015,21.9396]
[1776925958438,41.68,78360.94,15.7,0.64374,0.00015,21.94617]
[1776925963473,41.68,78361.4,15.7,0.64381,0.00015,21.94481]
[1776925968508,41.68,78360.57,15.7,0.64368,0.00015,21.94735]
[1776925973542,41.68,78360.81,15.7,0.64371,0.00015,21.94666]
[1776925978581,41.68,78360.77,15.7,0.64371,0.00015,21.94681]
[1776925983615,41.68,78361.11,15.7,0.64376,0.00015,21.94583]
[1776925988652,41.68,78359.84,15.7,0.64356,0.00015,21.9497]
[1776925993611,41.68,78359.97,15.7,0.64358,0.00015,21.94934]
[1776925993686,41.68,78355.47,15.7,0.64289,0.00015,21.96297]
[1776925997278,41.68,78352.55,15.7,0.64244,0.00015,21.97188]
[1776925997346,41.68,78352.55,15.7,0.64244,0.00015,21.97188]
[1776925997404,41.68,78352.55,15.7,0.64244,0.00015,21.97188]
[1776925997528,41.68,78352.55,15.7,0.64244,0.00015,21.97188]
[1776925997715,41.68,78348.76,15.7,0.64186,0.00015,21.98318]
[1776925998282,41.68,78348.76,15.7,0.64186,0.00015,21.98318]
[1776925999905,41.68,78343.54,15.7,0.64107,0.00015,21.99863]
[1776926000736,41.68,78334.3,15.7,0.63966,0.00015,22.0258]
[1776926002750,41.68,78330.58,15.7,0.6391,0.00015,22.03658]
[1776926007785,41.68,78328.55,15.7,0.63879,0.00015,22.04253]
[1776926009799,41.68,78336.36,15.7,0.63998,0.00015,22.01969]
[1776926014835,41.68,78335.74,15.7,0.63992,0.00015,22.01715]
[1776926019869,41.68,78330.77,15.7,0.63917,0.00015,22.03147]
[1776926020877,41.67,78326.22,15.7,0.63848,0.00015,22.04467]
[1776926025911,41.67,78326.24,15.7,0.63848,0.00015,22.0445]
[1776926030947,41.68,78326.0,15.7,0.63844,0.00015,22.0454]
[1776926034975,41.68,78330.35,15.7,0.6391,0.00015,22.03284]
[1776926040103,41.67,78330.1,15.7,0.63907,0.00015,22.03336]
[1776926046054,41.67,78330.81,15.7,0.63919,0.00015,22.03101]
[1776926051089,41.67,78330.72,15.7,0.63918,0.00015,22.03119]
[1776926056124,41.67,78331.78,15.7,0.63933,0.00015,22.02827]
[1776926057131,41.67,78337.17,15.7,0.64016,0.00015,22.0125]
[1776926062166,41.67,78337.2,15.7,0.64017,0.00015,22.01221]
[1776926067200,41.67,78338.16,15.7,0.64033,0.00015,22.00919]
[1776926072236,41.66,78337.77,15.7,0.64029,0.00015,22.00605]
[1776926078278,41.66,78338.13,15.7,0.64035,0.00015,22.00503]
[1776926083313,41.67,78338.07,15.7,0.64032,0.00015,22.00546]
[1776926085326,41.67,78334.5,15.7,0.63978,0.00015,22.01596]
[1776926086409,41.67,78334.5,15.7,0.63978,0.00015,22.01596]
[1776926087341,41.67,78324.22,15.7,0.63821,0.00015,22.04594]
[1776926089355,41.67,78310.81,15.7,0.63615,0.00015,22.08461]
[1776926089980,41.67,78310.81,15.7,0.63615,0.00015,22.08461]
[1776926090327,41.67,78310.81,15.7,0.63615,0.00015,22.08461]
[1776926090428,41.67,78303.67,15.7,0.63506,0.00015,22.10492]
[1776926095132,41.67,78301.32,15.7,0.6347,0.00015,22.11156]
[1776926095237,41.67,78301.32,15.7,0.6347,0.00015,22.11156]
[1776926095397,41.67,78300.89,15.7,0.63463,0.00015,22.11277]
[1776926100432,41.67,78301.21,15.7,0.63468,0.00015,22.11184]
[1776926102445,41.67,78297.71,15.7,0.63415,0.00015,22.1217]
[1776926105929,41.67,78296.41,15.7,0.63395,0.00015,22.12532]
[1776926106474,41.67,78281.68,15.7,0.63169,0.00015,22.16629]
[1776926110664,41.67,78280.83,15.7,0.63156,0.00015,22.16849]
[1776926110721,41.66,78271.84,15.7,0.63018,0.00015,22.1931]
[1776926111146,41.66,78271.84,15.7,0.63018,0.00015,22.1931]
[1776926111511,41.66,78263.6,15.7,0.62891,0.00015,22.2154]
[1776926113173,41.66,78260.63,15.7,0.62846,0.00015,22.22332]
[1776926113524,41.66,78265.52,15.7,0.62922,0.00015,22.21004]
[1776926114196,41.66,78265.52,15.7,0.62922,0.00015,22.21004]
[1776926114338,41.66,78265.52,15.7,0.62922,0.00015,22.21004]
[1776926114378,41.66,78265.52,15.7,0.62922,0.00015,22.21004]
[1776926114485,41.66,78265.52,15.7,0.62922,0.00015,22.21004]
[1776926120821,41.65,78268.35,15.7,0.62968,0.00015,22.20194]
[1776926121581,41.65,78274.29,15.7,0.6306,0.00015,22.1856]
[1776926126618,41.64,78273.52,15.7,0.63049,0.00015,22.18741]
[1776926127824,41.64,78273.52,15.7,0.63049,0.00015,22.18741]
[1776926133666,41.64,78273.19,15.7,0.63048,0.00015,22.18378]
[1776926138974,41.63,78273.2,15.7,0.6305,0.00015,22.18352]
[1776926142854,41.63,78269.74,15.7,0.62998,0.00015,22.19273]
[1776926144829,41.62,78269.34,15.7,0.62992,0.00015,22.19369]
[1776926145750,41.62,78265.75,15.7,0.62937,0.00015,22.20332]
[1776926148796,41.62,78268.13,15.7,0.62975,0.00015,22.19671]
[1776926151792,41.61,78278.86,15.7,0.63142,0.00015,22.16705]
[1776926152367,41.61,78278.86,15.7,0.63142,0.00015,22.16705]
[1776926152799,41.61,78287.45,15.7,0.63274,0.00015,22.14319]
[1776926156741,41.61,78288.44,15.7,0.6329,0.00015,22.14033]
[1776926157092,41.61,78287.29,15.7,0.63272,0.00015,22.14351]
[1776926162869,41.61,78285.13,15.7,0.6324,0.00015,22.14931]
[1776926167904,41.6,78284.67,15.7,0.63234,0.00015,22.15039]
[1776926172939,41.6,78281.79,15.7,0.63191,0.00015,22.15818]
[1776926178981,41.6,78281.83,15.7,0.63193,0.00015,22.1578]
[1776926182765,41.59,78281.91,15.7,0.63195,0.00015,22.15744]
[1776926183453,41.59,78278.82,15.7,0.63147,0.00015,22.16595]
[1776926184016,41.59,78267.27,15.7,0.62969,0.00015,22.19756]
[1776926186031,41.59,78264.2,15.7,0.62923,0.00015,22.20576]
[1776926191066,41.58,78262.76,15.7,0.62904,0.00015,22.20518]
[1776926196101,41.57,78263.51,15.7,0.62917,0.00015,22.20279]
[1776926201139,41.57,78262.29,15.7,0.629,0.00015,22.20576]
[1776926206175,41.56,78261.4,15.7,0.62888,0.00015,22.20783]
[1776926211209,41.56,78260.62,15.7,0.62878,0.00015,22.2096]
[1776926214189,41.55,78263.28,15.7,0.6292,0.00015,22.20226]
[1776926215238,41.55,78269.2,15.7,0.63012,0.00015,22.186]
[1776926221348,41.55,78269.27,15.7,0.63014,0.00015,22.18559]
[1776926225308,41.54,78274.38,15.7,0.63095,0.00015,22.17124]
[1776926227322,41.54,78278.56,15.7,0.6316,0.00015,22.15961]
[1776926232356,41.54,78279.25,15.7,0.63172,0.00015,22.15751]
[1776926237392,41.53,78279.81,15.7,0.63181,0.00015,22.15578]
[1776926242427,41.53,78279.73,15.7,0.63181,0.00015,22.15586]
[1776926245448,41.53,78272.83,15.7,0.63075,0.00015,22.17483]
[1776926250257,41.52,78270.75,15.7,0.63043,0.00015,22.18037]
[1776926250484,41.52,78263.55,15.7,0.62932,0.00015,22.20004]
[1776926251491,41.52,78260.0,15.7,0.62879,0.00015,22.20545]
[1776926256526,41.52,78262.6,15.7,0.62921,0.00015,22.19811]
[1776926261560,41.51,78262.58,15.7,0.62922,0.00015,22.19788]
[1776926265589,41.51,78257.54,15.7,0.62845,0.00016,22.21131]
[1776926270268,41.5,78259.73,15.7,0.6288,0.00016,22.20514]
[1776926275660,41.5,78262.99,15.7,0.62933,0.00015,22.19595]
[1776926280695,41.49,78266.34,15.7,0.62986,0.00015,22.18654]
[1776926283237,41.49,78268.08,15.7,0.63013,0.00015,22.18168]
[1776926283715,41.49,78264.1,15.7,0.62952,0.00015,22.19251]
[1776926288753,41.48,78261.27,15.7,0.6291,0.00016,22.19993]
[1776926293788,41.48,78262.02,15.7,0.62923,0.00016,22.1976]
[1776926296809,41.47,78256.16,15.7,0.62833,0.00016,22.21332]
[1776926301844,41.47,78257.26,15.7,0.62852,0.00016,22.21002]
[1776926306879,41.46,78258.62,15.7,0.62874,0.00016,22.20602]
[1776926308039,41.46,78258.62,15.7,0.62874,0.00016,22.20602]
[1776926308893,41.46,78272.29,15.7,0.63087,0.00015,22.16852]
[1776926309900,41.46,78275.39,15.7,0.63135,0.00015,22.15992]
[1776926313927,41.46,78270.83,15.7,0.63067,0.00015,22.16827]
[1776926319970,41.45,78273.91,15.7,0.63116,0.00015,22.15957]
[1776926325008,41.45,78268.69,15.7,0.63036,0.00016,22.17378]
[1776926330040,41.45,78271.21,15.7,0.63076,0.00015,22.16663]
[1776926335076,41.44,78273.18,15.7,0.63107,0.00015,22.16102]
[1776926341119,41.44,78273.62,15.7,0.63115,0.00015,22.1596]
[1776926345146,41.44,78269.04,15.7,0.63045,0.00016,22.17209]
[1776926350182,41.43,78268.86,15.7,0.63043,0.00016,22.17238]
[1776926355217,41.43,78270.32,15.7,0.63067,0.00016,22.16817]
[1776926358238,41.43,78266.5,15.7,0.63008,0.00016,22.17855]
[1776926363273,41.42,78267.37,15.7,0.63023,0.00016,22.17595]
[1776926368309,41.42,78265.59,15.7,0.62996,0.00016,22.18062]
[1776926373344,41.41,78265.33,15.7,0.62995,0.00016,22.17701]
[1776926375392,41.41,78265.33,15.7,0.62995,0.00016,22.17701]
[1776926376365,41.41,78257.79,15.7,0.62879,0.00016,22.19746]
[1776926379386,41.41,78254.2,15.7,0.62824,0.00016,22.20704]
[1776926384422,41.4,78252.4,15.7,0.62797,0.00016,22.21161]
[1776926385718,41.4,78252.4,15.7,0.62797,0.00016,22.21161]
[1776926385724,41.4,78252.44,15.7,0.62798,0.00016,22.21139]
[1776926386326,41.4,78252.44,15.7,0.62798,0.00016,22.21139]
[1776926392071,41.4,78248.12,15.7,0.62732,0.00016,22.22281]
[1776926397514,41.39,78245.19,15.7,0.62688,0.00016,22.23035]
[1776926402548,41.39,78244.47,15.7,0.62678,0.00016,22.23207]
[1776926405917,41.39,78244.5,15.7,0.62679,0.00016,22.23191]
[1776926411947,41.38,78248.77,15.7,0.62747,0.00016,22.22017]
[1776926417654,41.37,78248.23,15.7,0.6274,0.00016,22.22132]
[1776926422689,41.37,78249.26,15.7,0.62757,0.00016,22.21833]
[1776926427118,41.37,78249.77,15.7,0.62766,0.00016,22.21683]
[1776926427160,41.37,78249.79,15.7,0.62766,0.00016,22.21673]
[1776926427724,41.37,78254.12,15.7,0.62834,0.00016,22.20497]
[1776926432759,41.36,78256.56,15.7,0.62875,0.00016,22.19395]
[1776926438123,41.36,78256.01,15.7,0.62868,0.00016,22.19523]
[1776926438224,41.36,78256.45,15.7,0.62875,0.00016,22.19398]
[1776926438801,41.35,78247.5,15.7,0.62736,0.00016,22.21813]
[1776926443124,41.35,78247.13,15.7,0.62731,0.00016,22.21904]
[1776926443192,41.35,78247.85,15.7,0.62742,0.00016,22.21707]
[1776926448871,41.34,78249.74,15.7,0.62774,0.00016,22.2116]
[1776926453906,41.34,78251.01,15.7,0.62795,0.00016,22.20785]
[1776926456286,41.34,78250.36,15.7,0.62785,0.00016,22.20955]
[1776926457619,41.33,78250.37,15.7,0.62786,0.00016,22.2094]
[1776926461085,41.33,78249.13,15.7,0.62768,0.00016,22.21256]
[1776926461186,41.33,78248.53,15.7,0.62759,0.00016,22.21411]
[1776926464326,41.33,78247.2,15.7,0.62738,0.00016,22.21764]
[1776926474046,41.32,78244.48,15.7,0.62697,0.00016,22.22473]
[1776926476059,41.32,78240.81,15.7,0.6264,0.00016,22.23452]
[1776926478687,41.32,78241.69,15.7,0.62654,0.00016,22.23216]
[1776926480253,41.32,78245.01,15.7,0.62705,0.00016,22.22326]
[1776926486130,41.32,78246.32,15.7,0.62727,0.00016,22.21957]
[1776926492172,41.32,78244.05,15.7,0.62695,0.00016,22.22129]
[1776926497206,41.31,78241.33,15.7,0.62654,0.00016,22.22827]
[1776926502243,41.3,78238.98,15.7,0.62619,0.00016,22.23423]
[1776926507279,41.3,78239.15,15.7,0.62623,0.00016,22.23345]
[1776926512314,41.29,78237.51,15.7,0.62599,0.00016,22.23749]
[1776926517125,41.28,78237.0,15.7,0.62593,0.00016,22.23856]
[1776926517350,41.28,78237.21,15.7,0.62596,0.00016,22.23793]
[1776926522385,41.28,78237.38,15.7,0.62601,0.00016,22.23712]
[1776926523565,41.27,78236.67,15.7,0.6259,0.00016,22.23893]
[1776926530326,41.27,78234.68,15.7,0.62561,0.00016,22.24393]
[1776926530328,41.26,78235.86,15.7,0.6258,0.00016,22.24055]
[1776926535476,41.27,78237.32,15.7,0.62603,0.00016,22.23676]
[1776926540511,41.27,78236.11,15.7,0.62583,0.00016,22.24005]
[1776926545547,41.26,78236.86,15.7,0.62596,0.00016,22.23796]
[1776926551588,41.26,78235.34,15.7,0.62574,0.00016,22.23781]
[1776926553587,41.26,78236.22,15.7,0.62588,0.00016,22.23545]
[1776926558636,41.26,78235.14,15.7,0.62572,0.00016,22.23823]
[1776926563672,41.26,78235.39,15.7,0.62576,0.00016,22.23748]
[1776926568707,41.26,78234.8,15.7,0.62568,0.00016,22.23888]
[1776926574749,41.25,78234.37,15.7,0.62562,0.00016,22.23982]
[1776926577127,41.25,78234.07,15.7,0.62557,0.00016,22.24061]
[1776926577229,41.25,78233.93,15.7,0.62555,0.00016,22.24096]
[1776926582806,41.25,78234.5,15.7,0.62565,0.00016,22.23938]
[1776926589898,41.25,78234.21,15.7,0.6256,0.00016,22.24012]
[1776926590012,41.25,78234.21,15.7,0.6256,0.00016,22.24012]
[1776926591150,41.25,78234.3,15.7,0.62562,0.00016,22.23984]
[1776926591482,41.25,78218.76,15.7,0.62318,0.00016,22.28074]
[1776926591869,41.25,78214.02,15.7,0.62244,0.00016,22.29302]
[1776926596904,41.24,78213.42,15.7,0.62235,0.00016,22.2944]
[1776926601946,41.24,78212.83,15.7,0.62227,0.00016,22.29577]
[1776926604574,41.24,78213.05,15.7,0.62231,0.00016,22.29514]
[1776926605007,41.24,78213.05,15.7,0.62231,0.00016,22.29514]
[1776926605109,41.24,78217.55,15.7,0.62302,0.00016,22.28344]
[1776926608293,41.24,78213.93,15.7,0.62245,0.00016,22.29276]
[1776926613024,41.24,78205.52,15.7,0.62115,0.00016,22.31022]
[1776926615388,41.24,78205.04,15.7,0.62108,0.00016,22.31144]
[1776926615442,41.24,78205.04,15.7,0.62108,0.00016,22.31144]
[1776926617623,41.24,78204.28,15.7,0.62096,0.00016,22.31338]
[1776926617914,41.24,78204.28,15.7,0.62096,0.00016,22.31338]
[1776926617966,41.24,78204.28,15.7,0.62096,0.00016,22.31338]
[1776926623094,41.24,78208.91,15.7,0.62169,0.00016,22.30152]
[1776926626115,41.24,78212.57,15.7,0.62226,0.00016,22.29215]
[1776926631150,41.24,78215.44,15.7,0.6227,0.00016,22.28484]
[1776926631722,41.24,78215.44,15.7,0.6227,0.00016,22.28484]
[1776926634171,41.24,78207.89,15.7,0.62152,0.00016,22.30428]
[1776926639206,41.24,78207.03,15.7,0.62139,0.00016,22.30645]
[1776926642490,41.24,78205.51,15.7,0.62114,0.00016,22.3104]
[1776926644661,41.24,78201.08,15.7,0.62044,0.00016,22.32178]
[1776926645026,41.24,78201.08,15.7,0.62044,0.00016,22.32178]
[1776926645108,41.24,78201.08,15.7,0.62044,0.00016,22.32178]
[1776926645327,41.24,78201.08,15.7,0.62044,0.00016,22.32178]
[1776926645352,41.24,78184.58,15.7,0.61784,0.00016,22.36331]
[1776926646327,41.24,78180.26,15.7,0.61716,0.00016,22.37404]
[1776926651290,41.24,78176.45,15.7,0.61656,0.00016,22.38345]
[1776926653112,41.24,78176.37,15.7,0.61654,0.00016,22.38365]
[1776926653306,41.24,78176.36,15.7,0.61654,0.00016,22.38367]
[1776926656798,41.24,78175.34,15.7,0.61638,0.00016,22.38618]
[1776926659346,41.24,78168.02,15.7,0.61523,0.00016,22.40405]
[1776926664049,41.24,78167.53,15.7,0.61515,0.00016,22.40519]
[1776926669416,41.24,78170.23,15.7,0.61558,0.00016,22.39857]
[1776926670033,41.24,78170.23,15.7,0.61558,0.00016,22.39857]
[1776926670040,41.24,78170.23,15.7,0.61558,0.00016,22.39857]
[1776926670383,41.24,78170.23,15.7,0.61558,0.00016,22.39857]
[1776926675458,41.24,78170.29,15.7,0.61561,0.00016,22.39432]
[1776926677112,41.24,78169.76,15.7,0.61552,0.00016,22.3956]
[1776926678127,41.24,78169.76,15.7,0.61553,0.00016,22.3956]
[1776926683514,41.24,78170.98,15.7,0.61572,0.00016,22.3926]
[1776926685528,41.24,78174.78,15.7,0.61632,0.00016,22.38329]
[1776926686535,41.24,78169.55,15.7,0.61549,0.00016,22.39607]
[1776926691570,41.24,78169.21,15.7,0.61544,0.00016,22.39686]
[1776926693326,41.24,78169.09,15.7,0.61542,0.00016,22.39715]
[1776926693351,41.24,78169.09,15.7,0.61542,0.00016,22.39715]
[1776926693588,41.24,78176.93,15.7,0.61666,0.00016,22.37796]
[1776926694591,41.24,78189.85,15.7,0.6187,0.00016,22.34587]
[1776926695598,41.24,78191.92,15.7,0.61903,0.00016,22.3407]
[1776926695614,41.24,78191.92,15.7,0.61903,0.00016,22.3407]
[1776926697613,41.24,78198.25,15.7,0.62002,0.00016,22.32478]
[1776926699451,41.24,78198.25,15.7,0.62002,0.00016,22.32478]
[1776926699838,41.24,78200.61,15.7,0.62039,0.00016,22.31874]
[1776926705670,41.23,78198.45,15.7,0.62007,0.00016,22.32404]
[1776926710994,41.23,78198.22,15.7,0.62004,0.00016,22.32445]
[1776926716014,41.23,78195.28,15.7,0.61958,0.00016,22.33174]
[1776926721782,41.23,78192.85,15.7,0.61919,0.00016,22.33801]
[1776926724903,41.23,78192.38,15.7,0.61912,0.00016,22.33922]
[1776926725326,41.23,78192.38,15.7,0.61912,0.00016,22.33922]
[1776926725393,41.23,78191.82,15.7,0.61902,0.00016,22.34071]
[1776926727824,41.23,78186.85,15.7,0.61824,0.00016,22.3532]
[1776926728893,41.23,78186.85,15.7,0.61824,0.00016,22.3532]
[1776926729154,41.23,78186.85,15.7,0.61824,0.00016,22.3532]
[1776926730113,41.23,78186.82,15.7,0.61823,0.00016,22.35331]
[1776926730215,41.23,78188.19,15.7,0.61845,0.00016,22.3499]
[1776926735457,41.23,78189.37,15.7,0.61865,0.00016,22.34291]
[1776926735459,41.24,78189.43,15.7,0.61866,0.00016,22.34279]
[1776926736325,41.24,78189.43,15.7,0.61866,0.00016,22.34279]
[1776926736820,41.24,78189.14,15.7,0.61861,0.00016,22.34353]
[1776926741830,41.24,78189.52,15.7,0.61866,0.00016,22.34266]
[1776926746958,41.24,78185.86,15.7,0.61808,0.00016,22.35188]
[1776926748428,41.24,78185.86,15.7,0.61808,0.00016,22.35188]
[1776926754723,41.24,78186.86,15.7,0.61824,0.00016,22.34943]
[1776926760121,41.24,78187.44,15.7,0.61832,0.00016,22.34806]
[1776926760129,41.24,78187.44,15.7,0.61832,0.00016,22.34806]
[1776926760141,41.24,78187.03,15.7,0.61826,0.00016,22.3491]
[1776926763554,41.24,78187.2,15.7,0.61829,0.00016,22.34869]
[1776926763655,41.24,78186.98,15.7,0.61825,0.00016,22.34925]
[1776926764652,41.24,78186.98,15.7,0.61825,0.00016,22.34925]
[1776926765084,41.24,78192.29,15.7,0.61909,0.00016,22.33597]
[1776926770314,41.25,78192.59,15.7,0.61913,0.00016,22.3353]
[1776926776161,41.25,78190.95,15.7,0.61886,0.00016,22.33958]
[1776926781196,41.25,78190.58,15.7,0.6188,0.00016,22.34061]
[1776926782709,41.25,78190.55,15.7,0.61879,0.00016,22.34071]
[1776926783210,41.25,78189.97,15.7,0.6187,0.00016,22.34218]
[1776926785325,41.25,78189.93,15.7,0.61869,0.00016,22.3423]
[1776926791266,41.25,78186.95,15.7,0.61823,0.00016,22.34576]
[1776926796302,41.26,78187.01,15.7,0.61824,0.00016,22.34567]
[1776926801335,41.26,78188.19,15.7,0.61842,0.00016,22.34279]
[1776926806371,41.26,78187.96,15.7,0.61838,0.00016,22.34343]
[1776926812413,41.26,78187.78,15.7,0.61835,0.00016,22.34395]
[1776926816143,41.26,78188.06,15.7,0.61839,0.00016,22.34328]
[1776926816185,41.26,78188.06,15.7,0.61839,0.00016,22.34328]
[1776926816258,41.26,78188.06,15.7,0.61839,0.00016,22.34328]
[1776926816436,41.26,78188.06,15.7,0.61839,0.00016,22.34328]
[1776926816571,41.26,78188.06,15.7,0.61839,0.00016,22.34328]
[1776926816670,41.26,78192.88,15.7,0.61915,0.00016,22.33122]
[1776926817449,41.26,78198.94,15.7,0.62011,0.00016,22.31589]
[1776926822426,41.26,78197.85,15.7,0.61994,0.00016,22.31861]
[1776926822806,41.26,78197.82,15.7,0.61993,0.00016,22.31868]
[1776926823491,41.26,78190.87,15.7,0.61884,0.00016,22.33622]
[1776926828526,41.26,78188.82,15.7,0.61851,0.00016,22.34143]
[1776926833561,41.26,78188.95,15.7,0.61853,0.00016,22.34117]
[1776926835937,41.26,78188.96,15.7,0.61853,0.00016,22.34116]
[1776926836358,41.26,78188.96,15.7,0.61853,0.00016,22.34116]
[1776926840807,41.27,78188.43,15.7,0.61844,0.00016,22.34254]
[1776926841245,41.27,78188.43,15.7,0.61844,0.00016,22.34254]
[1776926847658,41.27,78189.14,15.7,0.61855,0.00016,22.34087]
[1776926851771,41.27,78189.16,15.7,0.61857,0.00016,22.33673]
[1776926852694,41.27,78192.91,15.7,0.61916,0.00016,22.32732]
[1776926854474,41.27,78192.47,15.7,0.61909,0.00016,22.32844]
[1776926854720,41.27,78192.47,15.7,0.61909,0.00016,22.32844]
[1776926854708,41.27,78194.84,15.7,0.61946,0.00016,22.32248]
[1776926855715,41.27,78199.41,15.7,0.62018,0.00016,22.3109]
[1776926861757,41.26,78198.92,15.7,0.62011,0.00016,22.31197]
[1776926866792,41.26,78194.83,15.7,0.61947,0.00016,22.32235]
[1776926871826,41.27,78196.58,15.7,0.61974,0.00016,22.318]
[1776926876862,41.27,78196.17,15.7,0.61967,0.00016,22.31911]
[1776926881897,41.27,78196.03,15.7,0.61964,0.00016,22.31955]
[1776926887516,41.27,78195.82,15.7,0.61961,0.00016,22.32016]
[1776926888854,41.27,78193.36,15.7,0.61922,0.00016,22.3264]
[1776926889269,41.27,78193.36,15.7,0.61922,0.00016,22.3264]
[1776926889295,41.27,78191.0,15.7,0.61884,0.00016,22.33239]
[1776926894988,41.28,78189.73,15.7,0.61863,0.00016,22.33568]
[1776926896368,41.28,78189.73,15.7,0.61863,0.00016,22.33568]
[1776926898610,41.28,78189.73,15.7,0.61863,0.00016,22.33572]
[1776926904051,41.28,78189.92,15.7,0.61866,0.00016,22.33532]
[1776926909085,41.28,78189.33,15.7,0.61856,0.00016,22.33683]
[1776926914121,41.28,78188.83,15.7,0.61851,0.00016,22.33386]
[1776926919156,41.27,78188.88,15.7,0.61852,0.00016,22.33361]
[1776926924191,41.27,78189.3,15.7,0.6186,0.00016,22.33243]
[1776926926402,41.27,78189.14,15.7,0.61857,0.00016,22.33281]
[1776926926503,41.27,78189.35,15.7,0.61861,0.00016,22.33225]
[1776926931774,41.27,78188.75,15.7,0.61852,0.00016,22.33365]
[1776926932326,41.27,78188.93,15.7,0.61855,0.00016,22.33318]
[1776926932427,41.27,78185.92,15.7,0.61808,0.00016,22.34067]
[1776926937886,41.26,78184.3,15.7,0.61782,0.00016,22.34462]
[1776926938802,41.26,78184.3,15.7,0.61782,0.00016,22.34462]
[1776926944217,41.26,78181.94,15.7,0.61746,0.00016,22.3503]
[1776926944562,41.26,78181.94,15.7,0.61746,0.00016,22.3503]
[1776926944616,41.26,78177.43,15.7,0.61675,0.00016,22.36141]
[1776926945339,41.26,78163.91,15.7,0.61461,0.00016,22.39436]
[1776926946346,41.26,78154.99,15.7,0.6132,0.00016,22.41573]
[1776926946944,41.26,78154.99,15.7,0.6132,0.00016,22.41573]
[1776926950727,41.26,78151.24,15.7,0.61262,0.00016,22.42452]
[1776926951493,41.26,78152.05,15.7,0.61275,0.00016,22.42256]
[1776926951521,41.25,78160.07,15.7,0.61402,0.00016,22.40338]
[1776926956249,41.25,78159.67,15.7,0.61396,0.00016,22.40424]
[1776926961451,41.25,78160.78,15.7,0.61415,0.00016,22.40142]
[1776926964471,41.25,78155.76,15.7,0.61336,0.00016,22.41337]
[1776926967937,41.24,78153.34,15.7,0.61298,0.00016,22.41905]
[1776926968607,41.24,78149.57,15.7,0.61238,0.00016,22.42795]
[1776926969507,41.24,78141.75,15.7,0.61114,0.00016,22.4463]
[1776926970746,41.24,78141.75,15.7,0.61114,0.00016,22.4463]
[1776926970814,41.24,78141.75,15.7,0.61114,0.00016,22.4463]
[1776926974542,41.24,78134.43,15.7,0.61001,0.00016,22.459]
[1776926979577,41.23,78131.17,15.7,0.60951,0.00016,22.46625]
[1776926984612,41.22,78129.33,15.7,0.60923,0.00016,22.4702]
[1776926985591,41.22,78129.33,15.7,0.60923,0.00016,22.4702]
[1776926985618,41.22,78129.4,15.7,0.60925,0.00016,22.46999]
[1776926986327,41.22,78129.4,15.7,0.60925,0.00016,22.46999]
[1776926991661,41.22,78127.83,15.7,0.609,0.00016,22.47358]
[1776926992588,41.22,78127.83,15.7,0.609,0.00016,22.47358]
[1776926992971,41.22,78127.83,15.7,0.609,0.00016,22.47358]
[1776926994984,41.22,78126.47,15.7,0.60878,0.00016,22.4767]
[1776926995480,41.22,78126.47,15.7,0.60878,0.00016,22.4767]
[1776927000724,41.22,78123.84,15.7,0.60836,0.00016,22.48269]
[1776927001797,41.22,78123.84,15.7,0.60836,0.00016,22.48269]
[1776927007481,41.22,78126.19,15.7,0.60874,0.00016,22.47735]
[1776927007599,41.22,78126.19,15.7,0.60874,0.00016,22.47735]
[1776927007691,41.22,78126.19,15.7,0.60874,0.00016,22.47735]
[1776927007734,41.22,78126.19,15.7,0.60874,0.00016,22.47735]
[1776927007773,41.22,78131.4,15.7,0.60957,0.00016,22.4654]
[1776927008779,41.22,78139.93,15.7,0.61093,0.00016,22.44557]
[1776927009787,41.22,78145.01,15.7,0.61174,0.00016,22.43363]
[1776927012808,41.22,78149.68,15.7,0.61248,0.00016,22.4225]
[1776927017843,41.21,78149.94,15.7,0.61253,0.00016,22.42172]
[1776927022881,41.21,78151.18,15.7,0.61274,0.00016,22.41862]
[1776927026909,41.2,78157.32,15.7,0.61372,0.00016,22.40384]
[1776927028923,41.2,78162.5,15.7,0.61455,0.00016,22.39133]
[1776927032751,41.2,78163.88,15.7,0.61477,0.00016,22.38796]
[1776927037989,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039145,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039302,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039509,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039567,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039857,41.2,78167.86,15.7,0.61542,0.00016,22.37412]
[1776927039911,41.2,78167.59,15.7,0.61538,0.00016,22.37476]
[1776927040007,41.2,78176.25,15.7,0.61675,0.00016,22.35354]
[1776927043750,41.2,78176.48,15.7,0.61678,0.00016,22.353]
[1776927049069,41.2,78179.47,15.7,0.61725,0.00016,22.34569]
[1776927054104,41.2,78175.62,15.7,0.61664,0.00016,22.35524]
[1776927055791,41.2,78175.62,15.7,0.61664,0.00016,22.35524]
[1776927061153,41.21,78175.86,15.7,0.61667,0.00016,22.35476]
[1776927064883,41.21,78178.0,15.7,0.61701,0.00016,22.34953]
[1776927065636,41.21,78180.75,15.7,0.61744,0.00016,22.34273]
[1776927069106,41.21,78185.63,15.7,0.61821,0.00016,22.33058]
[1776927069210,41.21,78184.88,15.7,0.61809,0.00016,22.33246]
[1776927070588,41.21,78184.88,15.7,0.61809,0.00016,22.33246]
[1776927070601,41.21,78184.11,15.7,0.61797,0.00016,22.33439]
[1776927071170,41.21,78184.11,15.7,0.61797,0.00016,22.33439]
[1776927072231,41.21,78183.8,15.7,0.61792,0.00016,22.33516]
[1776927074681,41.21,78183.66,15.7,0.6179,0.00016,22.33551]
[1776927074684,41.21,78183.66,15.7,0.6179,0.00016,22.33551]
[1776927074711,41.21,78183.86,15.7,0.61793,0.00016,22.33501]
[1776927080287,41.21,78185.24,15.7,0.61815,0.00016,22.33158]
[1776927085322,41.21,78185.24,15.7,0.61815,0.00016,22.3316]
[1776927090356,41.21,78185.11,15.7,0.61813,0.00016,22.33193]
[1776927093357,41.21,78185.11,15.7,0.61815,0.00016,22.32784]
[1776927093482,41.21,78185.11,15.7,0.61815,0.00016,22.32784]
[1776927094387,41.21,78195.74,15.7,0.61982,0.00016,22.30111]
[1776927098415,41.21,78200.33,15.7,0.62055,0.00016,22.28947]
[1776927104457,41.2,78200.24,15.7,0.62055,0.00016,22.28947]
[1776927108211,41.2,78200.89,15.7,0.62065,0.00016,22.28769]
[1776927113520,41.2,78202.85,15.7,0.62098,0.00016,22.28247]
[1776927118554,41.19,78204.19,15.7,0.6212,0.00016,22.27887]
[1776927123593,41.19,78204.74,15.7,0.62129,0.00016,22.2773]
[1776927128628,41.19,78203.28,15.7,0.62107,0.00016,22.28089]
[1776927131303,41.18,78203.68,15.7,0.62114,0.00016,22.2798]
[1776927131652,41.18,78216.41,15.7,0.62314,0.00016,22.24687]
[1776927133050,41.18,78220.73,15.7,0.62383,0.00016,22.23552]
[1776927135021,41.18,78221.11,15.7,0.62389,0.00016,22.23452]
[1776927135077,41.18,78221.11,15.7,0.62389,0.00016,22.23452]
[1776927135326,41.18,78221.36,15.7,0.62392,0.00016,22.23385]
[1776927135680,41.18,78227.77,15.7,0.62493,0.00016,22.21694]
[1776927137013,41.18,78227.77,15.7,0.62493,0.00016,22.21694]
[1776927137063,41.18,78235.03,15.7,0.62607,0.00016,22.19768]
[1776927137188,41.18,78235.03,15.7,0.62607,0.00016,22.19768]
[1776927137694,41.19,78246.56,15.7,0.62788,0.00016,22.16667]
[1776927139708,41.19,78249.07,15.7,0.62827,0.00016,22.15986]
[1776927140715,41.19,78241.74,15.7,0.62712,0.00016,22.17972]
[1776927145750,41.19,78242.34,15.7,0.62721,0.00016,22.1782]
[1776927146327,41.19,78242.34,15.7,0.62721,0.00016,22.1782]
[1776927149522,41.19,78243.34,15.7,0.62736,0.00016,22.17553]
[1776927149532,41.19,78243.34,15.7,0.62736,0.00016,22.17553]
[1776927149547,41.19,78243.34,15.7,0.62736,0.00016,22.17553]
[1776927149780,41.19,78243.34,15.7,0.62736,0.00016,22.17553]
[1776927149855,41.19,78247.02,15.7,0.62794,0.00016,22.16559]
[1776927150844,41.19,78252.72,15.7,0.62884,0.00016,22.15002]
[1776927151792,41.19,78256.76,15.7,0.62949,0.00016,22.13478]
[1776927156827,41.18,78255.83,15.7,0.62935,0.00016,22.13718]
[1776927161197,41.18,78259.36,15.7,0.62991,0.00016,22.12734]
[1776927161862,41.18,78263.27,15.7,0.63052,0.00016,22.11651]
[1776927166985,41.18,78262.85,15.7,0.63046,0.00016,22.11759]
[1776927167904,41.18,78258.01,15.7,0.62971,0.00016,22.13092]
[1776927172938,41.18,78255.83,15.7,0.62937,0.00016,22.13674]
[1776927177974,41.17,78256.21,15.7,0.62944,0.00016,22.13552]
[1776927183010,41.17,78257.34,15.7,0.62963,0.00016,22.13224]
[1776927188045,41.17,78257.39,15.7,0.62965,0.00016,22.13194]
[1776927191583,41.16,78257.19,15.7,0.62962,0.00016,22.13238]
[1776927192073,41.16,78250.54,15.7,0.62858,0.00016,22.15058]
[1776927192325,41.16,78250.54,15.7,0.62858,0.00016,22.15058]
[1776927194309,41.16,78246.8,15.7,0.62799,0.00016,22.16079]
[1776927197110,41.16,78246.46,15.7,0.62794,0.00016,22.16175]
[1776927197575,41.17,78246.06,15.7,0.62787,0.00016,22.16285]
[1776927197628,41.17,78246.06,15.7,0.62787,0.00016,22.16285]
[1776927197826,41.17,78246.06,15.7,0.62787,0.00016,22.16285]
[1776927198115,41.17,78238.46,15.7,0.62668,0.00016,22.1834]
[1776927199122,41.16,78234.41,15.7,0.62605,0.00016,22.19419]
[1776927203205,41.16,78233.66,15.7,0.62594,0.00016,22.19598]
[1776927211206,41.15,78231.8,15.7,0.6257,0.00016,22.1962]
[1776927216241,41.14,78231.95,15.7,0.62574,0.00016,22.19546]
[1776927221883,41.14,78232.35,15.7,0.62581,0.00016,22.19421]
[1776927227322,41.13,78231.64,15.7,0.62573,0.00016,22.19561]
[1776927232357,41.12,78241.07,15.7,0.62723,0.00016,22.16998]
[1776927237392,41.12,78240.56,15.7,0.62716,0.00016,22.17112]
[1776927239325,41.12,78240.3,15.7,0.62712,0.00016,22.17178]
[1776927239405,41.11,78241.17,15.7,0.62726,0.00016,22.16938]
[1776927244942,41.12,78240.77,15.7,0.6272,0.00016,22.17048]
[1776927250483,41.12,78240.19,15.7,0.62709,0.00016,22.17225]
[1776927255965,41.12,78240.21,15.7,0.62709,0.00016,22.17228]
[1776927255971,41.12,78240.21,15.7,0.62709,0.00016,22.17228]
[1776927256031,41.12,78240.48,15.7,0.62713,0.00016,22.17161]
[1776927256215,41.12,78240.48,15.7,0.62713,0.00016,22.17161]
[1776927256373,41.12,78240.48,15.7,0.62713,0.00016,22.17161]
[1776927256524,41.12,78232.79,15.7,0.62592,0.00016,22.19225]
[1776927261560,41.12,78233.05,15.7,0.62598,0.00016,22.19135]
[1776927266595,41.11,78233.09,15.7,0.62599,0.00016,22.19105]
[1776927271630,41.11,78233.51,15.7,0.62609,0.00016,22.18563]
[1776927276665,41.11,78233.45,15.7,0.62609,0.00016,22.18561]
[1776927281700,41.1,78233.2,15.7,0.62606,0.00016,22.18607]
[1776927285552,41.1,78230.71,15.7,0.62567,0.00016,22.1926]
[1776927285918,41.1,78230.71,15.7,0.62567,0.00016,22.1926]
[1776927285953,41.1,78221.85,15.7,0.62428,0.00016,22.21616]
[1776927286462,41.1,78221.85,15.7,0.62428,0.00016,22.21616]
[1776927286927,41.1,78221.85,15.7,0.62428,0.00016,22.21616]
[1776927287357,41.1,78220.53,15.7,0.62407,0.00016,22.21966]
[1776927287708,41.1,78220.53,15.7,0.62407,0.00016,22.21966]
[1776927287742,41.1,78225.5,15.7,0.62485,0.00016,22.20653]
[1776927292579,41.1,78224.08,15.7,0.62462,0.00016,22.21037]
[1776927297178,41.1,78224.39,15.7,0.62467,0.00016,22.20961]
[1776927298171,41.1,78224.58,15.7,0.6247,0.00016,22.20912]
[1776927303854,41.11,78223.8,15.7,0.62457,0.00016,22.21129]
[1776927308889,41.11,78219.44,15.7,0.62388,0.00016,22.22283]
[1776927309895,41.11,78214.93,15.7,0.62317,0.00016,22.23466]
[1776927311887,41.11,78214.84,15.7,0.62315,0.00016,22.23489]
[1776927312913,41.11,78214.14,15.7,0.62304,0.00016,22.23672]
[1776927312917,41.11,78214.14,15.7,0.62304,0.00016,22.23672]
[1776927313924,41.11,78207.99,15.7,0.62207,0.00016,22.2527]
[1776927318959,41.1,78207.13,15.7,0.62194,0.00016,22.25484]
[1776927323994,41.1,78203.81,15.7,0.62142,0.00016,22.26332]
[1776927326008,41.1,78198.16,15.7,0.62053,0.00016,22.27777]
[1776927330036,41.1,78193.84,15.7,0.61985,0.00016,22.28868]
[1776927335071,41.1,78195.96,15.7,0.62021,0.00016,22.27906]
[1776927339098,41.09,78199.8,15.7,0.62083,0.00016,22.26911]
[1776927340856,41.09,78200.69,15.7,0.62097,0.00016,22.2668]
[1776927343127,41.09,78208.05,15.7,0.62214,0.00016,22.24773]
[1776927348162,41.09,78211.32,15.7,0.62266,0.00016,22.23916]
[1776927353070,41.09,78214.15,15.7,0.62311,0.00016,22.23175]
[1776927353102,41.09,78214.15,15.7,0.62311,0.00016,22.23175]
[1776927353452,41.09,78217.69,15.7,0.62367,0.00016,22.22247]
[1776927354046,41.09,78217.69,15.7,0.62367,0.00016,22.22247]
[1776927354204,41.09,78223.06,15.7,0.62451,0.00016,22.20831]
[1776927356218,41.09,78229.74,15.7,0.62557,0.00016,22.19058]
[1776927360931,41.09,78232.5,15.7,0.626,0.00016,22.18322]
[1776927365998,41.09,78232.56,15.7,0.62602,0.00016,22.18294]
[1776927366288,41.08,78228.11,15.7,0.62533,0.00016,22.19459]
[1776927366347,41.08,78228.11,15.7,0.62533,0.00016,22.19459]
[1776927367170,41.08,78228.11,15.7,0.62533,0.00016,22.19459]
[1776927372330,41.08,78229.24,15.7,0.62552,0.00016,22.19123]
[1776927374847,41.08,78229.44,15.7,0.62556,0.00016,22.19065]
[1776927376186,41.07,78229.55,15.7,0.62558,0.00016,22.19024]
[1776927376650,41.07,78230.17,15.7,0.62568,0.00016,22.18853]
[1776927381589,41.07,78230.02,15.7,0.62567,0.00016,22.18871]
[1776927382325,41.06,78232.12,15.7,0.62601,0.00016,22.18297]
[1776927383304,41.06,78232.12,15.7,0.62601,0.00016,22.18297]
[1776927383104,41.07,78241.3,15.7,0.62745,0.00016,22.15826]
[1776927383558,41.07,78241.3,15.7,0.62745,0.00016,22.15826]
[1776927383563,41.07,78233.59,15.7,0.62624,0.00016,22.17907]
[1776927384414,41.06,78228.62,15.7,0.62546,0.00016,22.19231]
[1776927389016,41.06,78227.44,15.7,0.62528,0.00016,22.19526]
[1776927389068,41.06,78227.44,15.7,0.62528,0.00016,22.19526]
[1776927389090,41.06,78227.44,15.7,0.62528,0.00016,22.19526]
[1776927389451,41.06,78217.22,15.7,0.62368,0.00016,22.22218]
[1776927392906,41.06,78224.67,15.7,0.62487,0.00016,22.19841]
[1776927395157,41.06,78224.57,15.7,0.62485,0.00016,22.19868]
[1776927400529,41.06,78220.56,15.7,0.62421,0.00016,22.20942]
[1776927405564,41.06,78221.03,15.7,0.62429,0.00016,22.20822]
[1776927410599,41.06,78221.07,15.7,0.62429,0.00016,22.20817]
[1776927415634,41.06,78221.71,15.7,0.62439,0.00016,22.20653]
[1776927421199,41.06,78220.59,15.7,0.62421,0.00016,22.20953]
[1776927427718,41.07,78220.62,15.7,0.62421,0.00016,22.20952]
[1776927430924,41.07,78220.54,15.7,0.6242,0.00016,22.20975]
[1776927430954,41.07,78220.54,15.7,0.6242,0.00016,22.20975]
[1776927432100,41.07,78212.99,15.7,0.623,0.00016,22.2296]
[1776927432479,41.07,78212.99,15.7,0.623,0.00016,22.2296]
[1776927432882,41.07,78207.24,15.7,0.62209,0.00016,22.24457]
[1776927437788,41.07,78196.99,15.7,0.62048,0.00016,22.27089]
[1776927442823,41.06,78199.84,15.7,0.62093,0.00016,22.26345]
[1776927447858,41.06,78199.06,15.7,0.62082,0.00016,22.26536]
[1776927452378,41.06,78200.0,15.7,0.62097,0.00016,22.26289]
[1776927452892,41.06,78204.91,15.7,0.62177,0.00016,22.24608]
[1776927454066,41.06,78204.91,15.7,0.62177,0.00016,22.24608]
[1776927454106,41.06,78212.87,15.7,0.62303,0.00016,22.22537]
[1776927456921,41.06,78216.59,15.7,0.62361,0.00016,22.21562]
[1776927460684,41.06,78219.05,15.7,0.624,0.00016,22.20917]
[1776927461916,41.06,78221.36,15.7,0.62436,0.00016,22.20308]
[1776927462265,41.06,78221.36,15.7,0.62436,0.00016,22.20308]
[1776927462962,41.06,78227.4,15.7,0.62532,0.00016,22.18708]
[1776927467998,41.06,78228.72,15.7,0.62552,0.00016,22.1837]
[1776927473033,41.07,78228.75,15.7,0.62551,0.00016,22.18378]
[1776927473561,41.07,78228.75,15.7,0.62551,0.00016,22.18378]
[1776927473580,41.07,78228.75,15.7,0.62551,0.00016,22.18378]
[1776927474039,41.07,78233.28,15.7,0.62622,0.00016,22.17168]
[1776927475074,41.07,78233.28,15.7,0.62622,0.00016,22.17168]
[1776927475481,41.07,78233.8,15.7,0.6263,0.00016,22.17032]
[1776927481097,41.07,78233.84,15.7,0.6263,0.00016,22.17037]
[1776927483806,41.07,78233.84,15.7,0.62631,0.00016,22.17017]
[1776927489145,41.06,78232.84,15.7,0.62617,0.00016,22.17253]
[1776927491585,41.06,78232.67,15.7,0.62615,0.00016,22.17288]
[1776927497201,41.05,78231.78,15.7,0.62603,0.00016,22.17493]
[1776927502326,41.05,78232.93,15.7,0.62622,0.00016,22.17161]
[1776927502428,41.05,78236.84,15.7,0.62684,0.00016,22.16102]
[1776927508277,41.05,78237.88,15.7,0.62699,0.00016,22.15852]
[1776927513313,41.06,78237.78,15.7,0.62698,0.00016,22.15494]
[1776927518348,41.06,78238.04,15.7,0.62701,0.00016,22.15451]
[1776927523383,41.07,78237.28,15.7,0.62687,0.00016,22.15685]
[1776927528418,41.07,78239.26,15.7,0.62717,0.00016,22.15178]
[1776927533452,41.08,78239.04,15.7,0.62712,0.00016,22.15265]
[1776927536956,41.08,78239.29,15.7,0.62715,0.00016,22.15203]
[1776927537948,41.08,78239.29,15.7,0.62715,0.00016,22.1522]
[1776927543523,41.09,78238.98,15.7,0.62708,0.00016,22.15338]
[1776927548559,41.09,78238.66,15.7,0.62701,0.00016,22.15453]
[1776927553593,41.1,78238.99,15.7,0.62705,0.00016,22.15393]
[1776927558630,41.11,78239.19,15.7,0.62707,0.00016,22.15367]
[1776927560555,41.11,78238.8,15.7,0.627,0.00016,22.15478]
[1776927560804,41.11,78238.8,15.7,0.627,0.00016,22.15478]
[1776927560806,41.11,78235.25,15.7,0.62644,0.00016,22.16434]
[1776927561651,41.11,78229.63,15.7,0.62556,0.00016,22.17939]
[1776927566686,41.1,78229.39,15.7,0.62554,0.00016,22.17967]
[1776927567813,41.1,78229.39,15.7,0.62554,0.00016,22.17967]
[1776927573735,41.09,78232.87,15.7,0.62613,0.00016,22.16577]
[1776927578769,41.08,78232.64,15.7,0.62611,0.00016,22.16608]
[1776927583804,41.08,78233.28,15.7,0.62623,0.00016,22.16399]
[1776927588840,41.07,78230.62,15.7,0.62583,0.00016,22.17082]
[1776927593876,41.07,78230.58,15.7,0.62584,0.00016,22.17062]
[1776927598911,41.06,78232.42,15.7,0.62615,0.00016,22.16539]
[1776927600332,41.06,78232.42,15.7,0.62615,0.00016,22.16539]
[1776927600384,41.06,78232.42,15.7,0.62615,0.00016,22.16539]
[1776927600439,41.06,78232.42,15.7,0.62615,0.00016,22.16539]
[1776927600453,41.06,78232.99,15.7,0.62624,0.00016,22.1638]
[1776927600596,41.06,78232.99,15.7,0.62624,0.00016,22.1638]
[1776927601122,41.06,78232.99,15.7,0.62624,0.00016,22.1638]
[1776927601257,41.06,78232.99,15.7,0.62624,0.00016,22.1638]
[1776927601358,41.06,78248.17,15.7,0.62863,0.00016,22.12268]
[1776927601932,41.06,78251.68,15.7,0.62918,0.00016,22.11306]
[1776927605698,41.06,78253.04,15.7,0.62939,0.00016,22.10934]
[1776927606408,41.06,78253.04,15.7,0.62939,0.00016,22.10934]
[1776927612010,41.06,78254.48,15.7,0.62962,0.00016,22.10539]
[1776927614527,41.06,78254.35,15.7,0.62959,0.00016,22.10575]
[1776927614824,41.06,78254.31,15.7,0.62959,0.00016,22.10586]
[1776927615074,41.06,78254.31,15.7,0.62959,0.00016,22.10586]
[1776927615155,41.06,78255.57,15.7,0.62979,0.00016,22.10239]
[1776927616038,41.06,78259.77,15.7,0.63045,0.00016,22.09073]
[1776927621073,41.06,78260.07,15.7,0.6305,0.00016,22.08985]
[1776927626108,41.06,78262.58,15.7,0.63089,0.00016,22.08284]
[1776927631143,41.06,78264.46,15.7,0.63121,0.00016,22.07344]
[1776927631683,41.06,78264.46,15.7,0.63121,0.00016,22.07344]
[1776927635862,41.06,78268.07,15.7,0.63177,0.00016,22.06333]
[1776927641214,41.06,78271.62,15.7,0.63233,0.00016,22.05341]
[1776927642221,41.06,78266.92,15.7,0.63159,0.00016,22.06664]
[1776927648263,41.06,78268.34,15.7,0.63181,0.00016,22.06268]
[1776927649101,41.06,78268.34,15.7,0.63181,0.00016,22.06268]
[1776927650276,41.06,78257.19,15.7,0.63006,0.00016,22.09379]
[1776927652725,41.06,78257.14,15.7,0.63005,0.00016,22.09389]
[1776927653297,41.06,78255.09,15.7,0.62973,0.00016,22.09955]
[1776927658325,41.06,78253.99,15.7,0.62956,0.00016,22.10262]
[1776927658333,41.06,78245.91,15.7,0.62829,0.00016,22.12481]
[1776927663368,41.06,78246.23,15.7,0.62833,0.00016,22.12408]
[1776927663688,41.06,78246.23,15.7,0.62833,0.00016,22.12408]
[1776927663805,41.06,78246.23,15.7,0.62833,0.00016,22.12408]
[1776927664055,41.06,78246.23,15.7,0.62833,0.00016,22.12408]
[1776927664201,41.06,78246.23,15.7,0.62833,0.00016,22.12408]
[1776927664375,41.06,78231.48,15.7,0.626,0.00016,22.16403]
[1776927665455,41.06,78231.48,15.7,0.626,0.00016,22.16403]
[1776927665471,41.06,78221.93,15.7,0.6245,0.00016,22.18941]
[1776927668408,41.06,78218.27,15.7,0.62392,0.00016,22.19904]
[1776927669376,41.06,78218.27,15.7,0.62392,0.00016,22.19904]
[1776927670323,41.06,78219.48,15.7,0.62411,0.00016,22.19586]
[1776927670905,41.06,78222.75,15.7,0.62463,0.00016,22.18722]
[1776927673663,41.06,78224.25,15.7,0.62486,0.00016,22.18331]
[1776927674132,41.06,78224.25,15.7,0.62486,0.00016,22.18331]
[1776927676959,41.06,78227.4,15.7,0.62536,0.00016,22.17499]
[1776927677301,41.06,78227.4,15.7,0.62536,0.00016,22.17499]
[1776927677470,41.07,78233.14,15.7,0.62626,0.00016,22.15965]
[1776927679485,41.07,78224.01,15.7,0.62482,0.00016,22.1841]
[1776927685530,41.07,78220.73,15.7,0.62429,0.00016,22.19288]
[1776927690565,41.07,78221.43,15.7,0.6244,0.00016,22.19109]
[1776927692579,41.07,78225.56,15.7,0.62507,0.00016,22.17596]
[1776927697614,41.06,78227.05,15.7,0.62533,0.00016,22.17168]
[1776927700032,41.06,78227.94,15.7,0.62547,0.00016,22.16918]
[1776927700133,41.06,78227.94,15.7,0.62547,0.00016,22.16918]
[1776927700587,41.06,78227.94,15.7,0.62547,0.00016,22.16918]
[1776927703656,41.06,78222.34,15.7,0.6246,0.00016,22.18386]
[1776927707764,41.05,78221.47,15.7,0.62447,0.00016,22.18602]
[1776927707822,41.05,78221.47,15.7,0.62447,0.00016,22.18602]
[1776927709015,41.05,78213.66,15.7,0.62324,0.00016,22.20657]
[1776927710705,41.05,78208.41,15.7,0.62241,0.00016,22.22028]
[1776927714830,41.05,78205.58,15.7,0.62196,0.00016,22.2276]
[1776927715129,41.05,78201.02,15.7,0.62124,0.00016,22.23937]
[1776927715740,41.05,78194.92,15.7,0.62027,0.00016,22.25502]
[1776927720161,41.05,78195.09,15.7,0.6203,0.00016,22.25451]
[1776927722332,41.05,78190.17,15.7,0.61953,0.00016,22.26694]
[1776927722790,41.05,78185.1,15.7,0.61873,0.00016,22.27973]
[1776927723704,41.05,78185.1,15.7,0.61873,0.00016,22.27973]
[1776927724222,41.05,78185.1,15.7,0.61873,0.00016,22.27973]
[1776927724803,41.05,78198.13,15.7,0.62079,0.00016,22.24663]
[1776927726716,41.05,78198.13,15.7,0.62079,0.00016,22.24663]
[1776927726818,41.05,78189.35,15.7,0.6194,0.00016,22.26906]
[1776927727825,41.05,78179.84,15.7,0.61788,0.00016,22.29306]
[1776927729865,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730111,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730174,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730275,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730321,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730552,41.05,78183.49,15.7,0.61846,0.00016,22.28395]
[1776927730653,41.05,78181.22,15.7,0.6181,0.00016,22.28971]
[1776927731410,41.05,78170.18,15.7,0.61634,0.00016,22.31719]
[1776927732880,41.05,78173.86,15.7,0.61692,0.00016,22.3081]
[1776927737325,41.05,78172.01,15.7,0.61663,0.00016,22.31272]
[1776927737674,41.05,78172.52,15.7,0.61671,0.00016,22.31149]
[1776927739670,41.06,78182.92,15.7,0.61835,0.00016,22.28564]
[1776927739931,41.06,78188.51,15.7,0.61924,0.00016,22.27154]
[1776927742951,41.06,78187.96,15.7,0.61915,0.00016,22.27305]
[1776927744965,41.06,78184.31,15.7,0.61857,0.00016,22.28233]
[1776927746979,41.06,78179.63,15.7,0.61782,0.00016,22.29416]
[1776927752013,41.07,78179.04,15.7,0.61773,0.00016,22.2917]
[1776927757048,41.07,78182.93,15.7,0.61834,0.00016,22.28212]
[1776927762084,41.07,78182.12,15.7,0.6182,0.00016,22.28429]
[1776927767119,41.08,78181.08,15.7,0.61803,0.00016,22.28703]
[1776927767955,41.08,78181.08,15.7,0.61803,0.00016,22.28703]
[1776927767979,41.08,78181.08,15.7,0.61803,0.00016,22.28703]
[1776927768207,41.08,78181.08,15.7,0.61803,0.00016,22.28703]
[1776927768607,41.08,78181.08,15.7,0.61803,0.00016,22.28703]
[1776927768645,41.08,78192.34,15.7,0.61982,0.00016,22.25865]
[1776927768782,41.08,78192.34,15.7,0.61982,0.00016,22.25865]
[1776927769134,41.08,78213.57,15.7,0.62318,0.00016,22.20387]
[1776927770669,41.08,78220.19,15.7,0.62423,0.00016,22.18642]
[1776927774999,41.08,78219.76,15.7,0.62416,0.00016,22.18759]
[1776927778196,41.08,78214.59,15.7,0.62334,0.00016,22.20122]
[1776927779203,41.08,78210.78,15.7,0.62274,0.00016,22.21118]
[1776927784238,41.08,78213.68,15.7,0.6232,0.00016,22.20359]
[1776927789273,41.08,78214.1,15.7,0.62326,0.00016,22.20248]
[1776927790280,41.08,78209.48,15.7,0.62253,0.00016,22.21455]
[1776927793540,41.08,78220.21,15.7,0.62423,0.00016,22.18639]
[1776927798437,41.08,78220.97,15.7,0.62435,0.00016,22.18442]
[1776927801357,41.08,78227.64,15.7,0.6254,0.00016,22.16675]
[1776927802363,41.08,78217.8,15.7,0.62384,0.00016,22.19284]
[1776927803371,41.08,78223.2,15.7,0.6247,0.00016,22.17858]
[1776927805385,41.08,78218.21,15.7,0.62391,0.00016,22.1918]
[1776927807398,41.08,78214.19,15.7,0.62327,0.00016,22.20238]
[1776927810420,41.08,78219.24,15.7,0.62407,0.00016,22.18911]
[1776927812435,41.08,78226.68,15.7,0.62526,0.00016,22.1653]
[1776927818477,41.08,78229.84,15.7,0.62576,0.00016,22.15682]
[1776927819484,41.08,78233.62,15.7,0.62636,0.00016,22.14663]
[1776927819976,41.08,78233.62,15.7,0.62636,0.00016,22.14663]
[1776927820194,41.08,78233.62,15.7,0.62636,0.00016,22.14663]
[1776927820326,41.08,78233.62,15.7,0.62636,0.00016,22.14663]
[1776927820719,41.08,78236.11,15.7,0.62675,0.00016,22.13987]
[1776927822505,41.08,78240.12,15.7,0.62738,0.00016,22.12913]
[1776927822950,41.08,78240.12,15.7,0.62738,0.00016,22.12913]
[1776927825963,41.08,78242.65,15.7,0.62777,0.00016,22.12238]
[1776927826540,41.08,78242.65,15.7,0.62777,0.00016,22.12238]
[1776927832575,41.08,78249.06,15.7,0.62878,0.00016,22.105]
[1776927837610,41.08,78246.87,15.7,0.62843,0.00016,22.11104]
[1776927841425,41.09,78246.51,15.7,0.62837,0.00016,22.11207]
[1776927841471,41.09,78246.51,15.7,0.62837,0.00016,22.11207]
[1776927841527,41.09,78246.51,15.7,0.62837,0.00016,22.11207]
[1776927841675,41.09,78246.51,15.7,0.62837,0.00016,22.11207]
[1776927841770,41.09,78238.09,15.7,0.62704,0.00016,22.13496]
[1776927842349,41.09,78238.09,15.7,0.62704,0.00016,22.13496]
[1776927842650,41.08,78229.84,15.7,0.62574,0.00016,22.1571]
[1776927845677,41.08,78230.69,15.7,0.62588,0.00016,22.15472]
[1776927845749,41.08,78230.69,15.7,0.62588,0.00016,22.15472]
[1776927846804,41.08,78222.09,15.7,0.62453,0.00016,22.17751]
[1776927848692,41.08,78215.07,15.7,0.62342,0.00016,22.19599]
[1776927853727,41.08,78214.99,15.7,0.62341,0.00016,22.19623]
[1776927858762,41.08,78215.78,15.7,0.62353,0.00016,22.1942]
[1776927863796,41.08,78215.67,15.7,0.62351,0.00016,22.19454]
[1776927870438,41.08,78215.83,15.7,0.62354,0.00016,22.19416]
[1776927876888,41.09,78216.57,15.7,0.62367,0.00016,22.18817]
[1776927881924,41.09,78216.55,15.7,0.62366,0.00016,22.18827]
[1776927886963,41.09,78216.38,15.7,0.62363,0.00016,22.18876]
[1776927891999,41.09,78216.1,15.7,0.62359,0.00016,22.18954]
[1776927897034,41.09,78218.11,15.7,0.6239,0.00016,22.1843]
[1776927900939,41.09,78218.18,15.7,0.62391,0.00016,22.18415]
[1776927906097,41.09,78216.89,15.7,0.6237,0.00016,22.1876]
[1776927911132,41.09,78217.27,15.7,0.62376,0.00016,22.18664]
[1776927916166,41.09,78216.73,15.7,0.62367,0.00016,22.1881]
[1776927921202,41.09,78217.18,15.7,0.62374,0.00016,22.18696]
[1776927926237,41.09,78217.51,15.7,0.62379,0.00016,22.18614]
[1776927931272,41.09,78220.4,15.7,0.62426,0.00016,22.17444]
[1776927936307,41.09,78220.39,15.7,0.62427,0.00016,22.17428]
[1776927938595,41.09,78220.27,15.7,0.62426,0.00016,22.17456]
[1776927939327,41.09,78220.68,15.7,0.62432,0.00016,22.17343]
[1776927939330,41.09,78220.68,15.7,0.62432,0.00016,22.17343]
[1776927939655,41.09,78220.68,15.7,0.62432,0.00016,22.17343]
[1776927939753,41.09,78240.63,15.7,0.62747,0.00016,22.11995]
[1776927940335,41.09,78245.87,15.7,0.6283,0.00016,22.10573]
[1776927944363,41.09,78239.87,15.7,0.62735,0.00016,22.12216]
[1776927949398,41.1,78236.94,15.7,0.62687,0.00016,22.13032]
[1776927954434,41.1,78237.8,15.7,0.62699,0.00016,22.12826]
[1776927959474,41.11,78238.64,15.7,0.62712,0.00016,22.12622]
[1776927963101,41.11,78239.35,15.7,0.62722,0.00016,22.12444]
[1776927963502,41.11,78238.74,15.7,0.62713,0.00016,22.12605]
[1776927964326,41.11,78238.74,15.7,0.62713,0.00016,22.12605]
[1776927964509,41.11,78242.03,15.7,0.62765,0.00016,22.11709]
[1776927969544,41.11,78244.43,15.7,0.62801,0.00016,22.11075]
[1776927974579,41.11,78240.79,15.7,0.62743,0.00016,22.12082]
[1776927979614,41.12,78241.7,15.7,0.62756,0.00016,22.11859]
[1776927984649,41.12,78243.79,15.7,0.62788,0.00016,22.11314]
[1776927989683,41.13,78244.36,15.7,0.62796,0.00016,22.1118]
[1776927990691,41.13,78239.58,15.7,0.6272,0.00016,22.1248]
[1776927995726,41.13,78242.99,15.7,0.62775,0.00016,22.11168]
[1776927996590,41.13,78242.99,15.7,0.62775,0.00016,22.11168]
[1776927996596,41.13,78242.99,15.7,0.62775,0.00016,22.11168]
[1776927996845,41.13,78242.99,15.7,0.62775,0.00016,22.11168]
[1776927996871,41.13,78249.88,15.7,0.62883,0.00016,22.09294]
[1776927997424,41.13,78249.88,15.7,0.62883,0.00016,22.09294]
[1776927997740,41.13,78257.44,15.7,0.63002,0.00016,22.0721]
[1776928000736,41.13,78257.75,15.7,0.63007,0.00016,22.0712]
[1776928000761,41.13,78256.46,15.7,0.62987,0.00016,22.07475]
[1776928001768,41.13,78252.11,15.7,0.62918,0.00016,22.08673]
[1776928003517,41.13,78252.05,15.7,0.62917,0.00016,22.08691]
[1776928007810,41.13,78256.13,15.7,0.62981,0.00016,22.07575]
[1776928012658,41.13,78255.25,15.7,0.62967,0.00016,22.07819]
[1776928017893,41.13,78256.32,15.7,0.62984,0.00016,22.07527]
[1776928021546,41.13,78255.97,15.7,0.62978,0.00016,22.07623]
[1776928021798,41.13,78255.97,15.7,0.62978,0.00016,22.07623]
[1776928021923,41.13,78246.24,15.7,0.62825,0.00016,22.10291]
[1776928022930,41.13,78241.26,15.7,0.62747,0.00016,22.11641]
[1776928027890,41.13,78242.59,15.7,0.62769,0.00016,22.11262]
[1776928033003,41.12,78243.18,15.7,0.6278,0.00016,22.11075]
[1776928036937,41.12,78243.26,15.7,0.62782,0.00016,22.11044]
[1776928046095,41.11,78243.64,15.7,0.6279,0.00016,22.10891]
[1776928051130,41.11,78242.88,15.7,0.62781,0.00016,22.1066]
[1776928056169,41.1,78240.84,15.7,0.6275,0.00016,22.11191]
[1776928061203,41.1,78240.39,15.7,0.62745,0.00016,22.11287]
[1776928066239,41.09,78240.45,15.7,0.62747,0.00016,22.11245]
[1776928071280,41.09,78240.02,15.7,0.62742,0.00016,22.11335]
[1776928076315,41.08,78239.56,15.7,0.62736,0.00016,22.11433]
[1776928081350,41.08,78239.23,15.7,0.62732,0.00016,22.11498]
[1776928086385,41.07,78240.85,15.7,0.62759,0.00016,22.11031]
[1776928091421,41.07,78240.28,15.7,0.62751,0.00016,22.11164]
[1776928096456,41.06,78239.56,15.7,0.62741,0.00016,22.11337]
[1776928098633,41.06,78238.32,15.7,0.62722,0.00016,22.11668]
[1776928099136,41.06,78238.22,15.7,0.6272,0.00016,22.11691]
[1776928099572,41.06,78238.22,15.7,0.6272,0.00016,22.11691]
[1776928099594,41.06,78238.22,15.7,0.6272,0.00016,22.11691]
[1776928099673,41.06,78223.79,15.7,0.62493,0.00016,22.15559]
[1776928100874,41.06,78223.79,15.7,0.62493,0.00016,22.15559]
[1776928100924,41.06,78226.8,15.7,0.6254,0.00016,22.14753]
[1776928101222,41.06,78226.8,15.7,0.6254,0.00016,22.14753]
[1776928104691,41.06,78232.97,15.7,0.62638,0.00016,22.13087]
[1776928104917,41.06,78232.97,15.7,0.62638,0.00016,22.13087]
[1776928105344,41.06,78233.16,15.7,0.62642,0.00016,22.13033]
[1776928105566,41.06,78245.48,15.7,0.62836,0.00016,22.09685]
[1776928108941,41.06,78244.72,15.7,0.62824,0.00016,22.09903]
[1776928112568,41.06,78256.33,15.7,0.63007,0.00016,22.0632]
[1776928113110,41.06,78256.33,15.7,0.63007,0.00016,22.0632]
[1776928114326,41.06,78257.07,15.7,0.63019,0.00016,22.06117]
[1776928114582,41.06,78251.68,15.7,0.62934,0.00016,22.07609]
[1776928120054,41.07,78254.04,15.7,0.6297,0.00016,22.06971]
[1776928120615,41.07,78253.9,15.7,0.62968,0.00016,22.07013]
[1776928120620,41.07,78253.9,15.7,0.62968,0.00016,22.07013]
[1776928120865,41.07,78253.9,15.7,0.62968,0.00016,22.07013]
[1776928120966,41.07,78256.21,15.7,0.63004,0.00016,22.06377]
[1776928121631,41.07,78263.96,15.7,0.63126,0.00016,22.04218]
[1776928123354,41.07,78265.56,15.7,0.63151,0.00016,22.03769]
[1776928124680,41.07,78265.55,15.7,0.63151,0.00016,22.03771]
[1776928127692,41.07,78270.06,15.7,0.63222,0.00016,22.02504]
[1776928131701,41.07,78265.76,15.7,0.63154,0.00016,22.03712]
[1776928133195,41.07,78265.79,15.7,0.63155,0.00016,22.03703]
[1776928133715,41.07,78261.68,15.7,0.6309,0.00016,22.04852]
[1776928135729,41.07,78258.12,15.7,0.63034,0.00016,22.05845]
[1776928140764,41.07,78257.22,15.7,0.6302,0.00016,22.06106]
[1776928143104,41.07,78257.53,15.7,0.63024,0.00016,22.06022]
[1776928152490,41.07,78254.3,15.7,0.62972,0.00016,22.06938]
[1776928157883,41.08,78252.83,15.7,0.62948,0.00016,22.07363]
[1776928162918,41.08,78253.36,15.7,0.62956,0.00016,22.07231]
[1776928167953,41.08,78251.3,15.7,0.62923,0.00016,22.07814]
[1776928172988,41.09,78250.81,15.7,0.62916,0.00016,22.07551]
[1776928177095,41.09,78250.79,15.7,0.62915,0.00016,22.07563]
[1776928183432,41.09,78250.91,15.7,0.62916,0.00016,22.07554]
[1776928184065,41.09,78244.73,15.7,0.62819,0.00016,22.09249]
[1776928185072,41.09,78239.22,15.7,0.62731,0.00016,22.10751]
[1776928190106,41.1,78239.53,15.7,0.62735,0.00016,22.10696]
[1776928195142,41.1,78239.14,15.7,0.62727,0.00016,22.1083]
[1776928198394,41.11,78239.18,15.7,0.62727,0.00016,22.10834]
[1776928198396,41.11,78239.18,15.7,0.62727,0.00016,22.10834]
[1776928198850,41.11,78239.18,15.7,0.62727,0.00016,22.10834]
[1776928199142,41.11,78239.18,15.7,0.62727,0.00016,22.10834]
[1776928198897,41.11,78239.18,15.7,0.62727,0.00016,22.10839]
[1776928199439,41.11,78239.18,15.7,0.62727,0.00016,22.10839]
[1776928199500,41.11,78239.18,15.7,0.62727,0.00016,22.10839]
[1776928200041,41.11,78198.32,15.7,0.62081,0.00016,22.21603]
[1776928200660,41.11,78198.32,15.7,0.62081,0.00016,22.21603]
[1776928200841,41.11,78198.32,15.7,0.62081,0.00016,22.21603]
[1776928200878,41.11,78195.25,15.7,0.62032,0.00016,22.22394]
[1776928201187,41.11,78205.27,15.7,0.62191,0.00016,22.19819]
[1776928202705,41.11,78205.27,15.7,0.62191,0.00016,22.19819]
[1776928204093,41.11,78207.6,15.7,0.62228,0.00016,22.19217]
[1776928205215,41.11,78212.85,15.7,0.62311,0.00016,22.17848]
[1776928206222,41.11,78216.55,15.7,0.62369,0.00016,22.16879]
[1776928208235,41.11,78225.72,15.7,0.62514,0.00016,22.14456]
[1776928210702,41.11,78226.96,15.7,0.62534,0.00016,22.14128]
[1776928214065,41.11,78223.73,15.7,0.62482,0.00016,22.14994]
[1776928216295,41.11,78216.07,15.7,0.62361,0.00016,22.17022]
[1776928218649,41.11,78219.78,15.7,0.62419,0.00016,22.16048]
[1776928223343,41.11,78223.88,15.7,0.62484,0.00016,22.14968]
[1776928224350,41.11,78217.74,15.7,0.62387,0.00016,22.16592]
[1776928227969,41.11,78218.52,15.7,0.62399,0.00016,22.16388]
[1776928229385,41.12,78234.82,15.7,0.62656,0.00016,22.12052]
[1776928231399,41.12,78223.82,15.7,0.62484,0.00016,22.14583]
[1776928235938,41.12,78223.08,15.7,0.62472,0.00016,22.14778]
[1776928241469,41.11,78224.54,15.7,0.62498,0.00016,22.14343]
[1776928246504,41.1,78223.71,15.7,0.62487,0.00016,22.14535]
[1776928249299,41.1,78223.91,15.7,0.6249,0.00016,22.14471]
[1776928254495,41.09,78225.86,15.7,0.62522,0.00016,22.13926]
[1776928260019,41.09,78226.06,15.7,0.62527,0.00016,22.13841]
[1776928260210,41.09,78226.06,15.7,0.62527,0.00016,22.13841]
[1776928260341,41.09,78226.18,15.7,0.6253,0.00016,22.13804]
[1776928260688,41.09,78247.22,15.7,0.62861,0.00016,22.08131]
[1776928262097,41.09,78247.22,15.7,0.62861,0.00016,22.08131]
[1776928262192,41.09,78249.94,15.7,0.62904,0.00016,22.07389]
[1776928263040,41.09,78249.94,15.7,0.62904,0.00016,22.07389]
[1776928266326,41.09,78253.17,15.7,0.62954,0.00016,22.06508]
[1776928266329,41.09,78253.17,15.7,0.62954,0.00016,22.06508]
[1776928266644,41.09,78244.14,15.7,0.62812,0.00016,22.08982]
[1776928271679,41.09,78242.96,15.7,0.62794,0.00016,22.09283]
[1776928276326,41.08,78243.64,15.7,0.62806,0.00016,22.09082]
[1776928276714,41.08,78244.81,15.7,0.62824,0.00016,22.08768]
[1776928281820,41.09,78244.02,15.7,0.62811,0.00016,22.09002]
[1776928281844,41.09,78237.7,15.7,0.62711,0.00016,22.10722]
[1776928286118,41.09,78238.42,15.7,0.62721,0.00016,22.10546]
[1776928291820,41.1,78238.14,15.7,0.62717,0.00016,22.10249]
[1776928293151,41.1,78238.14,15.7,0.62717,0.00016,22.10249]
[1776928293247,41.1,78237.09,15.7,0.627,0.00016,22.10538]
[1776928294823,41.1,78236.65,15.7,0.62693,0.00016,22.10652]
[1776928295768,41.1,78235.74,15.7,0.62679,0.00016,22.10893]
[1776928295894,41.1,78235.74,15.7,0.62679,0.00016,22.10893]
[1776928296202,41.1,78223.07,15.7,0.62479,0.00016,22.14277]
[1776928296352,41.1,78223.07,15.7,0.62479,0.00016,22.14277]
[1776928297117,41.1,78214.32,15.7,0.6234,0.00016,22.1659]
[1776928298303,41.1,78214.69,15.7,0.62346,0.00016,22.16493]
[1776928303904,41.1,78217.13,15.7,0.62385,0.00016,22.15858]
[1776928305556,41.1,78216.93,15.7,0.62381,0.00016,22.15911]
[1776928306926,41.1,78210.36,15.7,0.62277,0.00016,22.17633]
[1776928311961,41.1,78211.3,15.7,0.62292,0.00016,22.17387]
[1776928316996,41.1,78210.82,15.7,0.62285,0.00016,22.17511]
[1776928318359,41.1,78208.38,15.7,0.62246,0.00016,22.18147]
[1776928320392,41.1,78207.44,15.7,0.62231,0.00016,22.18389]
[1776928320789,41.1,78207.44,15.7,0.62231,0.00016,22.18389]
[1776928321056,41.1,78199.59,15.7,0.62107,0.00016,22.20417]
[1776928322038,41.1,78191.49,15.7,0.61978,0.00016,22.22492]
[1776928322332,41.1,78191.49,15.7,0.61978,0.00016,22.22492]
[1776928328080,41.11,78190.88,15.7,0.61967,0.00016,22.22669]
[1776928333118,41.11,78190.89,15.7,0.61967,0.00016,22.22679]
[1776928338153,41.11,78191.31,15.7,0.61972,0.00016,22.22585]
[1776928338671,41.11,78191.31,15.7,0.61972,0.00016,22.22585]
[1776928341174,41.11,78186.57,15.7,0.61897,0.00016,22.23786]
[1776928346209,41.11,78186.19,15.7,0.61891,0.00016,22.23876]
[1776928352251,41.11,78183.51,15.7,0.61851,0.00016,22.24137]
[1776928353150,41.11,78183.51,15.7,0.61851,0.00016,22.24137]
[1776928353258,41.11,78182.86,15.7,0.6184,0.00016,22.243]
[1776928358295,41.11,78181.84,15.7,0.61823,0.00016,22.24569]
[1776928361016,41.11,78181.98,15.7,0.61826,0.00016,22.24536]
[1776928362786,41.11,78181.11,15.7,0.61811,0.00016,22.24761]
[1776928363333,41.12,78168.4,15.7,0.61609,0.00016,22.27915]
[1776928363767,41.12,78168.4,15.7,0.61609,0.00016,22.27915]
[1776928370016,41.12,78168.38,15.7,0.61609,0.00016,22.27922]
[1776928370977,41.12,78164.06,15.7,0.6154,0.00016,22.28981]
[1776928376249,41.12,78162.81,15.7,0.6152,0.00016,22.29285]
[1776928381460,41.12,78158.81,15.7,0.61456,0.00016,22.30254]
[1776928386494,41.11,78156.66,15.7,0.61422,0.00016,22.30769]
[1776928391531,41.11,78161.34,15.7,0.61497,0.00016,22.29629]
[1776928396567,41.11,78162.24,15.7,0.61512,0.00016,22.29408]
[1776928401602,41.11,78162.32,15.7,0.61513,0.00016,22.29387]
[1776928406637,41.11,78162.99,15.7,0.61524,0.00016,22.29223]
[1776928411671,41.11,78162.4,15.7,0.61516,0.00016,22.28956]
[1776928412679,41.11,78158.63,15.7,0.61456,0.00016,22.29872]
[1776928417714,41.11,78166.52,15.7,0.61582,0.00016,22.27946]
[1776928422748,41.11,78166.07,15.7,0.61575,0.00016,22.28058]
[1776928427783,41.11,78166.26,15.7,0.61578,0.00016,22.28013]
[1776928433825,41.11,78164.08,15.7,0.61543,0.00016,22.28548]
[1776928437854,41.11,78171.71,15.7,0.61664,0.00016,22.26674]
[1776928441882,41.11,78166.22,15.7,0.61577,0.00016,22.28029]
[1776928446917,41.11,78165.04,15.7,0.61558,0.00016,22.28318]
[1776928454973,41.11,78164.99,15.7,0.61557,0.00016,22.28333]
[1776928458848,41.11,78164.92,15.7,0.61556,0.00016,22.28351]
[1776928459001,41.11,78160.02,15.7,0.61478,0.00016,22.29546]
[1776928463139,41.11,78165.44,15.7,0.61564,0.00016,22.28224]
[1776928465045,41.11,78170.01,15.7,0.61637,0.00016,22.27103]
[1776928470080,41.12,78169.55,15.7,0.61629,0.00016,22.2722]
[1776928472094,41.12,78160.32,15.7,0.61484,0.00016,22.29069]
[1776928476121,41.11,78156.34,15.7,0.6142,0.00016,22.3003]
[1776928481157,41.11,78157.64,15.7,0.61441,0.00016,22.29712]
[1776928486192,41.11,78157.94,15.7,0.61446,0.00016,22.29636]
[1776928491227,41.11,78157.92,15.7,0.61446,0.00016,22.29639]
[1776928496262,41.11,78158.26,15.7,0.61452,0.00016,22.29556]
[1776928497269,41.11,78165.97,15.7,0.61575,0.00016,22.27677]
[1776928500506,41.11,78167.58,15.7,0.616,0.00016,22.27285]
[1776928501103,41.11,78167.58,15.7,0.616,0.00016,22.27285]
[1776928501303,41.11,78179.09,15.7,0.61783,0.00016,22.24436]
[1776928503977,41.11,78176.13,15.7,0.61736,0.00016,22.25179]
[1776928504231,41.11,78176.13,15.7,0.61736,0.00016,22.25179]
[1776928504324,41.12,78172.15,15.7,0.61672,0.00016,22.2617]
[1776928507982,41.12,78171.85,15.7,0.61667,0.00016,22.26248]
[1776928509325,41.12,78173.04,15.7,0.61686,0.00016,22.25956]
[1776928509359,41.12,78177.75,15.7,0.61761,0.00016,22.24787]
[1776928514394,41.12,78175.58,15.7,0.61726,0.00016,22.25331]
[1776928519428,41.12,78175.21,15.7,0.6172,0.00016,22.25427]
[1776928524467,41.12,78176.69,15.7,0.61743,0.00016,22.25062]
[1776928529503,41.12,78177.69,15.7,0.61759,0.00016,22.24818]
[1776928531109,41.12,78177.69,15.7,0.61759,0.00016,22.24818]
[1776928531208,41.12,78177.01,15.7,0.6175,0.00016,22.24578]
[1776928536551,41.12,78173.91,15.7,0.617,0.00016,22.25355]
[1776928541796,41.12,78174.31,15.7,0.61706,0.00016,22.25261]
[1776928542056,41.12,78174.31,15.7,0.61706,0.00016,22.25261]
[1776928542632,41.12,78173.74,15.7,0.61697,0.00016,22.25405]
[1776928542758,41.12,78173.74,15.7,0.61697,0.00016,22.25405]
[1776928542936,41.12,78173.74,15.7,0.61697,0.00016,22.25405]
[1776928543015,41.12,78173.74,15.7,0.61697,0.00016,22.25405]
[1776928543153,41.12,78173.74,15.7,0.61697,0.00016,22.25405]
[1776928543161,41.12,78155.79,15.7,0.61411,0.00016,22.29792]
[1776928546640,41.12,78157.59,15.7,0.6144,0.00016,22.29355]
[1776928550649,41.12,78164.39,15.7,0.61549,0.00016,22.27695]
[1776928554413,41.12,78163.94,15.7,0.61541,0.00016,22.27804]
[1776928554940,41.12,78163.82,15.7,0.6154,0.00016,22.27833]
[1776928555041,41.12,78158.62,15.7,0.61457,0.00016,22.29098]
[1776928555684,41.12,78147.57,15.7,0.6128,0.00016,22.31752]
[1776928556691,41.12,78151.41,15.7,0.61342,0.00016,22.30832]
[1776928558572,41.12,78152.56,15.7,0.6136,0.00016,22.30552]
[1776928559302,41.12,78152.56,15.7,0.6136,0.00016,22.30552]
[1776928559338,41.12,78152.56,15.7,0.6136,0.00016,22.30552]
[1776928560719,41.12,78159.3,15.7,0.61468,0.00016,22.28921]
[1776928563473,41.12,78161.22,15.7,0.61499,0.00016,22.28454]
[1776928571032,41.12,78161.81,15.7,0.61509,0.00016,22.28304]
[1776928572400,41.12,78161.8,15.7,0.61509,0.00016,22.28304]
[1776928572877,41.12,78158.68,15.7,0.61459,0.00016,22.29062]
[1776928577428,41.12,78159.2,15.7,0.61467,0.00016,22.28931]
[1776928577840,41.11,78151.58,15.7,0.61346,0.00016,22.30767]
[1776928578847,41.11,78144.7,15.7,0.61236,0.00016,22.32407]
[1776928580861,41.11,78147.58,15.7,0.61283,0.00016,22.31716]
[1776928585895,41.11,78145.62,15.7,0.61252,0.00016,22.32168]
[1776928587909,41.11,78150.44,15.7,0.61329,0.00016,22.31012]
[1776928589200,41.11,78150.44,15.7,0.61329,0.00016,22.31012]
[1776928589924,41.11,78159.62,15.7,0.61476,0.00016,22.2879]
[1776928592945,41.11,78167.35,15.7,0.61602,0.00016,22.26489]
[1776928597819,41.11,78167.57,15.7,0.61605,0.00016,22.26435]
[1776928597980,41.11,78172.86,15.7,0.61689,0.00016,22.2513]
[1776928599325,41.11,78172.86,15.7,0.61689,0.00016,22.2513]
[1776928599359,41.11,78172.86,15.7,0.61689,0.00016,22.2513]
[1776928599431,41.1,78178.91,15.7,0.61786,0.00016,22.23624]
[1776928603015,41.1,78183.84,15.7,0.61864,0.00016,22.22385]
[1776928608050,41.1,78183.41,15.7,0.61858,0.00016,22.22493]
[1776928608841,41.1,78183.41,15.7,0.61858,0.00016,22.22493]
[1776928608885,41.1,78183.41,15.7,0.61858,0.00016,22.22493]
[1776928609198,41.1,78183.41,15.7,0.61858,0.00016,22.22493]
[1776928609488,41.1,78178.05,15.7,0.61772,0.00016,22.23836]
[1776928609996,41.1,78178.05,15.7,0.61772,0.00016,22.23836]
[1776928610066,41.1,78169.9,15.7,0.61642,0.00016,22.25859]
[1776928611282,41.1,78169.9,15.7,0.61642,0.00016,22.25859]
[1776928612887,41.11,78171.29,15.7,0.61664,0.00016,22.25519]
[1776928613039,41.11,78171.29,15.7,0.61664,0.00016,22.25519]
[1776928614230,41.11,78171.77,15.7,0.61672,0.00016,22.25401]
[1776928620137,41.11,78172.87,15.7,0.61689,0.00016,22.2514]
[1776928621326,41.11,78172.87,15.7,0.61689,0.00016,22.2514]
[1776928621340,41.11,78172.94,15.7,0.6169,0.00016,22.25124]
[1776928622151,41.11,78176.66,15.7,0.61749,0.00016,22.24206]
[1776928627187,41.11,78180.73,15.7,0.61812,0.00016,22.2321]
[1776928629146,41.12,78179.94,15.7,0.618,0.00016,22.23411]
[1776928629188,41.12,78179.94,15.7,0.618,0.00016,22.23411]
[1776928629454,41.12,78179.94,15.7,0.618,0.00016,22.23411]
[1776928629469,41.12,78179.94,15.7,0.618,0.00016,22.23411]
[1776928629488,41.12,78179.94,15.7,0.618,0.00016,22.23411]
[1776928629504,41.12,78179.22,15.7,0.61788,0.00016,22.23594]
[1776928629974,41.12,78179.22,15.7,0.61788,0.00016,22.23594]
[1776928630250,41.12,78155.61,15.7,0.61412,0.00016,22.29394]
[1776928631223,41.12,78152.67,15.7,0.61365,0.00016,22.30101]
[1776928633346,41.12,78154.08,15.7,0.61387,0.00016,22.29761]
[1776928639279,41.11,78155.26,15.7,0.61407,0.00016,22.2947]
[1776928644314,41.11,78156.38,15.7,0.61425,0.00016,22.29196]
[1776928649348,41.11,78156.88,15.7,0.61433,0.00016,22.2907]
[1776928654384,41.11,78155.65,15.7,0.61415,0.00016,22.28953]
[1776928659419,41.11,78153.03,15.7,0.61374,0.00016,22.29578]
[1776928664457,41.11,78157.54,15.7,0.61446,0.00016,22.28483]
[1776928669492,41.11,78157.8,15.7,0.61451,0.00016,22.28415]
[1776928674527,41.11,78156.57,15.7,0.61431,0.00016,22.28708]
[1776928679562,41.1,78156.62,15.7,0.61432,0.00016,22.28689]
[1776928682583,41.1,78152.81,15.7,0.61372,0.00016,22.29604]
[1776928683462,41.1,78152.81,15.7,0.61372,0.00016,22.29604]
[1776928688624,41.1,78151.2,15.7,0.61347,0.00016,22.29981]
[1776928693464,41.1,78150.45,15.7,0.61335,0.00016,22.30153]
[1776928695320,41.1,78156.13,15.7,0.61426,0.00016,22.28783]
[1776928703730,41.1,78152.4,15.7,0.61367,0.00016,22.29674]
[1776928708765,41.09,78152.22,15.7,0.61364,0.00016,22.29712]
[1776928713803,41.09,78152.78,15.7,0.61375,0.00016,22.29164]
[1776928718839,41.09,78152.63,15.7,0.61373,0.00016,22.29197]
[1776928721282,41.09,78152.5,15.7,0.61371,0.00016,22.29228]
[1776928722867,41.09,78148.18,15.7,0.61302,0.00016,22.30261]
[1776928727902,41.09,78150.29,15.7,0.61336,0.00016,22.29748]
[1776928733246,41.09,78148.55,15.7,0.61309,0.00016,22.30159]
[1776928738979,41.09,78144.5,15.7,0.61245,0.00016,22.31112]
[1776928744021,41.08,78144.87,15.7,0.61251,0.00016,22.31012]
[1776928749056,41.08,78144.37,15.7,0.61244,0.00016,22.3112]
[1776928753084,41.08,78148.84,15.7,0.61316,0.00016,22.30045]
[1776928758093,41.08,78148.77,15.7,0.61315,0.00016,22.30055]
[1776928762147,41.07,78155.23,15.7,0.61419,0.00016,22.28494]
[1776928767182,41.07,78156.57,15.7,0.61441,0.00016,22.28166]
[1776928771214,41.07,78166.17,15.7,0.61596,0.00016,22.25411]
[1776928773229,41.07,78170.47,15.7,0.61664,0.00016,22.24353]
[1776928778263,41.07,78169.21,15.7,0.61644,0.00016,22.2467]
[1776928783299,41.08,78169.68,15.7,0.61651,0.00016,22.24558]
[1776928788334,41.08,78169.99,15.7,0.61656,0.00016,22.24486]
[1776928790297,41.08,78169.81,15.7,0.61653,0.00016,22.24531]
[1776928790764,41.08,78169.81,15.7,0.61653,0.00016,22.24531]
[1776928791359,41.08,78154.04,15.7,0.61401,0.00016,22.28383]
[1776928791913,41.08,78154.04,15.7,0.61401,0.00016,22.28383]
[1776928792366,41.08,78157.45,15.7,0.61456,0.00016,22.27556]
[1776928794443,41.08,78158.81,15.7,0.61477,0.00016,22.27225]
[1776928799415,41.08,78164.26,15.7,0.61565,0.00016,22.2589]
[1776928804684,41.08,78162.05,15.7,0.6153,0.00016,22.2643]
[1776928810492,41.07,78159.84,15.7,0.61495,0.00016,22.26965]
[1776928811014,41.07,78159.84,15.7,0.61495,0.00016,22.26965]
[1776928811503,41.07,78154.99,15.7,0.61417,0.00016,22.2814]
[1776928812509,41.07,78149.87,15.7,0.61335,0.00016,22.29372]
[1776928817544,41.07,78151.02,15.7,0.61354,0.00016,22.29085]
[1776928822579,41.07,78157.04,15.7,0.61451,0.00016,22.27621]
[1776928823273,41.07,78157.04,15.7,0.61451,0.00016,22.27621]
[1776928828621,41.07,78160.31,15.7,0.61504,0.00016,22.2682]
[1776928832326,41.07,78162.9,15.7,0.61547,0.00016,22.25775]
[1776928832649,41.07,78170.49,15.7,0.61668,0.00016,22.23907]
[1776928835671,41.07,78176.86,15.7,0.61768,0.00016,22.22347]
[1776928840706,41.08,78173.76,15.7,0.61717,0.00016,22.2315]
[1776928845742,41.09,78174.04,15.7,0.6172,0.00016,22.23115]
[1776928850777,41.09,78173.96,15.7,0.61717,0.00016,22.23167]
[1776928855812,41.1,78174.18,15.7,0.61718,0.00016,22.23143]
[1776928860848,41.11,78173.38,15.7,0.61704,0.00016,22.23373]
[1776928866736,41.11,78173.24,15.7,0.617,0.00016,22.23426]
[1776928871924,41.12,78173.14,15.7,0.61696,0.00016,22.23501]
[1776928876959,41.13,78172.82,15.7,0.61689,0.00016,22.23613]
[1776928881993,41.14,78172.98,15.7,0.6169,0.00016,22.23607]
[1776928885128,41.14,78173.5,15.7,0.61697,0.00016,22.23492]
[1776928885154,41.15,78172.95,15.7,0.61688,0.00016,22.23634]
[1776928887029,41.15,78168.1,15.7,0.6161,0.00016,22.24837]
[1776928890051,41.15,78162.46,15.7,0.61521,0.00016,22.26215]
[1776928895086,41.15,78165.08,15.7,0.61564,0.00016,22.25161]
[1776928900121,41.15,78164.18,15.7,0.6155,0.00016,22.2538]
[1776928905800,41.15,78163.73,15.7,0.61543,0.00016,22.25489]
[1776928905804,41.15,78163.73,15.7,0.61543,0.00016,22.25489]
[1776928906638,41.15,78163.73,15.7,0.61543,0.00016,22.25489]
[1776928906654,41.14,78157.84,15.7,0.61449,0.00016,22.2692]
[1776928907171,41.14,78162.11,15.7,0.61517,0.00016,22.25883]
[1776928909184,41.14,78173.47,15.7,0.61698,0.00016,22.23092]
[1776928911147,41.14,78173.61,15.7,0.617,0.00016,22.23057]
[1776928913852,41.14,78174.1,15.7,0.61708,0.00016,22.22938]
[1776928919255,41.15,78174.73,15.7,0.61718,0.00016,22.22791]
[1776928921326,41.15,78174.82,15.7,0.61719,0.00016,22.22771]
[1776928921427,41.15,78176.72,15.7,0.61749,0.00016,22.22302]
[1776928927311,41.15,78176.85,15.7,0.61749,0.00016,22.22298]
[1776928931541,41.16,78176.94,15.7,0.6175,0.00016,22.22285]
[1776928931791,41.16,78176.94,15.7,0.6175,0.00016,22.22285]
[1776928931857,41.16,78177.58,15.7,0.6176,0.00016,22.22135]
[1776928932346,41.16,78170.27,15.7,0.61643,0.00016,22.23947]
[1776928936373,41.16,78165.06,15.7,0.6156,0.00016,22.25228]
[1776928941409,41.16,78168.45,15.7,0.61614,0.00016,22.24398]
[1776928942416,41.16,78179.17,15.7,0.61785,0.00016,22.21745]
[1776928943423,41.16,78171.82,15.7,0.61668,0.00016,22.23571]
[1776928948458,41.16,78170.58,15.7,0.61648,0.00016,22.23882]
[1776928953493,41.16,78171.17,15.7,0.61659,0.00016,22.23331]
[1776928955328,41.16,78171.33,15.7,0.61661,0.00016,22.23293]
[1776928955507,41.16,78178.64,15.7,0.61777,0.00016,22.21481]
[1776928960541,41.17,78176.64,15.7,0.61744,0.00016,22.21999]
[1776928965577,41.17,78175.95,15.7,0.61732,0.00016,22.22194]
[1776928969008,41.18,78175.65,15.7,0.61726,0.00016,22.22283]
[1776928969605,41.18,78175.58,15.7,0.61725,0.00016,22.22302]
[1776928974448,41.18,78173.54,15.7,0.61692,0.00016,22.22812]
[1776928979654,41.18,78172.17,15.7,0.6167,0.00016,22.23157]
[1776928984710,41.18,78172.24,15.7,0.61671,0.00016,22.23145]
[1776928990752,41.18,78172.32,15.7,0.61672,0.00016,22.23132]
[1776928997809,41.18,78173.78,15.7,0.61695,0.00016,22.22775]
[1776929001698,41.18,78174.37,15.7,0.61704,0.00016,22.22632]
[1776929001768,41.18,78174.37,15.7,0.61704,0.00016,22.22632]
[1776929001940,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002047,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002057,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002175,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002592,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002650,41.18,78181.93,15.7,0.61824,0.00016,22.20751]
[1776929002896,41.18,78208.01,15.7,0.62238,0.00016,22.14107]
[1776929003844,41.18,78211.62,15.7,0.62296,0.00016,22.13159]
[1776929007329,41.18,78208.43,15.7,0.62246,0.00016,22.13969]
[1776929007372,41.18,78208.43,15.7,0.62246,0.00016,22.13969]
[1776929007872,41.18,78203.01,15.7,0.62161,0.00016,22.1537]
[1776929008132,41.18,78203.01,15.7,0.62161,0.00016,22.1537]
[1776929011901,41.18,78194.81,15.7,0.62033,0.00016,22.17048]
[1776929014326,41.17,78194.41,15.7,0.62027,0.00016,22.17144]
[1776929015929,41.18,78187.31,15.7,0.61914,0.00016,22.18944]
[1776929018439,41.18,78186.14,15.7,0.61895,0.00016,22.19245]
[1776929019714,41.18,78186.11,15.7,0.61895,0.00016,22.19256]
[1776929019976,41.18,78186.11,15.7,0.61895,0.00016,22.19256]
[1776929019956,41.18,78183.36,15.7,0.61851,0.00016,22.19948]
[1776929020152,41.18,78183.36,15.7,0.61851,0.00016,22.19948]
[1776929020670,41.18,78183.36,15.7,0.61851,0.00016,22.19948]
[1776929025229,41.18,78183.26,15.7,0.61849,0.00016,22.19981]
[1776929031034,41.18,78184.33,15.7,0.61865,0.00016,22.19734]
[1776929036069,41.19,78184.23,15.7,0.61862,0.00016,22.19773]
[1776929041104,41.19,78184.36,15.7,0.61863,0.00016,22.19755]
[1776929046326,41.19,78182.97,15.7,0.61841,0.00016,22.20111]
[1776929046427,41.19,78183.99,15.7,0.61857,0.00016,22.19864]
[1776929052181,41.2,78184.69,15.7,0.61867,0.00016,22.19702]
[1776929057221,41.2,78183.5,15.7,0.61847,0.00016,22.20016]
[1776929062255,41.2,78184.08,15.7,0.61856,0.00016,22.19884]
[1776929064063,41.2,78184.08,15.7,0.61856,0.00016,22.19884]
[1776929068572,41.21,78184.46,15.7,0.61861,0.00016,22.19803]
[1776929073453,41.21,78185.26,15.7,0.61875,0.00016,22.19201]
[1776929074036,41.21,78185.26,15.7,0.61875,0.00016,22.19201]
[1776929074088,41.21,78188.21,15.7,0.61921,0.00016,22.18462]
[1776929074542,41.21,78188.21,15.7,0.61921,0.00016,22.18462]
[1776929083153,41.21,78189.62,15.7,0.61943,0.00016,22.18124]
[1776929083808,41.21,78189.62,15.7,0.61943,0.00016,22.18124]
[1776929083860,41.21,78189.62,15.7,0.61943,0.00016,22.18124]
[1776929084950,41.21,78192.03,15.7,0.61981,0.00016,22.17516]
[1776929090454,41.21,78196.89,15.7,0.62059,0.00016,22.16263]
[1776929092937,41.21,78189.93,15.7,0.61949,0.00016,22.18027]
[1776929098509,41.21,78190.28,15.7,0.61954,0.00016,22.17945]
[1776929101956,41.21,78179.94,15.7,0.61789,0.00016,22.20547]
[1776929107573,41.21,78179.22,15.7,0.61778,0.00016,22.2073]
[1776929109829,41.21,78179.14,15.7,0.61776,0.00016,22.20751]
[1776929109856,41.21,78179.14,15.7,0.61776,0.00016,22.20752]
[1776929115629,41.22,78179.38,15.7,0.6178,0.00016,22.20698]
[1776929117642,41.22,78174.59,15.7,0.61703,0.00016,22.21889]
[1776929118431,41.22,78174.59,15.7,0.61703,0.00016,22.21889]
[1776929124692,41.22,78174.18,15.7,0.61697,0.00016,22.21993]
[1776929126784,41.22,78174.18,15.7,0.61697,0.00016,22.21993]
[1776929133755,41.22,78173.98,15.7,0.61695,0.00016,22.21639]
[1776929138791,41.22,78173.42,15.7,0.61686,0.00016,22.21782]
[1776929142329,41.22,78173.52,15.7,0.61687,0.00016,22.2176]
[1776929142490,41.22,78173.52,15.7,0.61687,0.00016,22.2176]
[1776929142819,41.22,78167.33,15.7,0.61588,0.00016,22.23284]
[1776929145839,41.22,78163.31,15.7,0.61524,0.00016,22.24267]
[1776929150874,41.22,78162.06,15.7,0.61504,0.00016,22.24573]
[1776929151607,41.22,78162.06,15.7,0.61504,0.00016,22.24573]
[1776929156742,41.22,78158.23,15.7,0.61443,0.00016,22.25499]
[1776929161951,41.22,78159.22,15.7,0.61459,0.00016,22.25258]
[1776929167590,41.22,78159.45,15.7,0.61463,0.00016,22.25201]
[1776929174037,41.22,78161.98,15.7,0.61503,0.00016,22.24588]
[1776929180079,41.22,78163.57,15.7,0.61529,0.00016,22.24202]
[1776929184108,41.22,78172.39,15.7,0.61669,0.00016,22.22043]
[1776929184326,41.22,78172.39,15.7,0.61669,0.00016,22.22043]
[1776929185116,41.22,78182.67,15.7,0.61832,0.00016,22.19491]
[1776929190151,41.22,78182.47,15.7,0.61829,0.00016,22.19551]
[1776929193172,41.23,78187.47,15.7,0.61909,0.00016,22.1789]
[1776929198207,41.23,78187.17,15.7,0.61904,0.00016,22.17979]
[1776929201123,41.23,78187.86,15.7,0.61915,0.00016,22.17808]
[1776929202428,41.23,78191.34,15.7,0.61969,0.00016,22.16938]
[1776929202430,41.23,78191.34,15.7,0.61969,0.00016,22.16938]
[1776929205257,41.23,78184.32,15.7,0.61858,0.00016,22.18713]
[1776929206284,41.23,78184.32,15.7,0.61858,0.00016,22.18713]
[1776929212305,41.23,78181.35,15.7,0.6181,0.00016,22.19467]
[1776929213998,41.23,78181.35,15.7,0.6181,0.00016,22.19467]
[1776929214061,41.23,78181.35,15.7,0.6181,0.00016,22.19467]
[1776929214080,41.23,78181.35,15.7,0.6181,0.00016,22.19467]
[1776929214114,41.24,78181.23,15.7,0.61808,0.00016,22.19499]
[1776929214261,41.24,78181.23,15.7,0.61808,0.00016,22.19499]
[1776929214320,41.24,78169.18,15.7,0.61616,0.00016,22.22479]
[1776929215327,41.24,78161.5,15.7,0.61494,0.00016,22.24352]
[1776929216333,41.24,78166.17,15.7,0.61568,0.00016,22.23215]
[1776929219355,41.24,78170.28,15.7,0.61634,0.00016,22.2221]
[1776929220325,41.24,78170.28,15.7,0.61634,0.00016,22.2221]
[1776929220362,41.24,78176.6,15.7,0.61734,0.00016,22.20652]
[1776929221369,41.24,78180.83,15.7,0.61801,0.00016,22.196]
[1776929226667,41.24,78180.12,15.7,0.6179,0.00016,22.19779]
[1776929226918,41.24,78180.12,15.7,0.6179,0.00016,22.19779]
[1776929227019,41.24,78179.34,15.7,0.61778,0.00016,22.19974]
[1776929228417,41.24,78174.74,15.7,0.61704,0.00016,22.21115]
[1776929230432,41.24,78170.53,15.7,0.61637,0.00016,22.22151]
[1776929231247,41.24,78170.53,15.7,0.61637,0.00016,22.22151]
[1776929232420,41.24,78169.5,15.7,0.61621,0.00016,22.22402]
[1776929237483,41.24,78166.99,15.7,0.61581,0.00016,22.23019]
[1776929242518,41.24,78165.02,15.7,0.6155,0.00016,22.23502]
[1776929247553,41.24,78166.05,15.7,0.61566,0.00016,22.23252]
[1776929252588,41.24,78165.66,15.7,0.61561,0.00016,22.22938]
[1776929257624,41.24,78165.12,15.7,0.61553,0.00016,22.23072]
[1776929262659,41.24,78167.75,15.7,0.61594,0.00016,22.22433]
[1776929267694,41.24,78171.16,15.7,0.61648,0.00016,22.21599]
[1776929271014,41.24,78171.44,15.7,0.61653,0.00016,22.21531]
[1776929276758,41.24,78173.21,15.7,0.61681,0.00016,22.21101]
[1776929281793,41.24,78173.17,15.7,0.6168,0.00016,22.21119]
[1776929288842,41.24,78173.56,15.7,0.61685,0.00016,22.21031]
[1776929293877,41.25,78173.67,15.7,0.61687,0.00016,22.21006]
[1776929298911,41.25,78174.98,15.7,0.61708,0.00016,22.20684]
[1776929299326,41.25,78174.98,15.7,0.61708,0.00016,22.20684]
[1776929299919,41.25,78179.51,15.7,0.6178,0.00016,22.19561]
[1776929300326,41.25,78179.51,15.7,0.6178,0.00016,22.19561]
[1776929300926,41.25,78184.03,15.7,0.61851,0.00016,22.18434]
[1776929305961,41.25,78183.2,15.7,0.61838,0.00016,22.18651]
[1776929309989,41.25,78188.01,15.7,0.61914,0.00016,22.17451]
[1776929313009,41.25,78189.68,15.7,0.61942,0.00016,22.16622]
[1776929317326,41.25,78189.26,15.7,0.61935,0.00016,22.16735]
[1776929322831,41.26,78188.59,15.7,0.61923,0.00016,22.16917]
[1776929324087,41.26,78192.91,15.7,0.61992,0.00016,22.15829]
[1776929329122,41.26,78196.27,15.7,0.62045,0.00016,22.14972]
[1776929335164,41.26,78197.44,15.7,0.62063,0.00016,22.1468]
[1776929340200,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929340596,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929340663,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929340762,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929340844,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929340917,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929341050,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929341104,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929341199,41.26,78197.26,15.7,0.6206,0.00016,22.14743]
[1776929341207,41.26,78204.57,15.7,0.62175,0.00016,22.12873]
[1776929341859,41.26,78204.57,15.7,0.62175,0.00016,22.12873]
[1776929342214,41.26,78206.7,15.7,0.62209,0.00016,22.12322]
[1776929347249,41.26,78211.03,15.7,0.62278,0.00016,22.11187]
[1776929352284,41.25,78215.46,15.7,0.62349,0.00016,22.10011]
[1776929357318,41.25,78215.98,15.7,0.62359,0.00016,22.09845]
[1776929362354,41.24,78213.14,15.7,0.62316,0.00016,22.10557]
[1776929363361,41.24,78204.25,15.7,0.62176,0.00016,22.12856]
[1776929368396,41.24,78201.02,15.7,0.62125,0.00016,22.13679]
[1776929371335,41.24,78200.74,15.7,0.6212,0.00016,22.13748]
[1776929373107,41.24,78199.17,15.7,0.62098,0.00016,22.13734]
[1776929373276,41.24,78194.78,15.7,0.62028,0.00016,22.14849]
[1776929374424,41.24,78194.53,15.7,0.62024,0.00016,22.14913]
[1776929375797,41.23,78192.62,15.7,0.61994,0.00016,22.15395]
[1776929375898,41.24,78187.53,15.7,0.61913,0.00016,22.16682]
[1776929376539,41.24,78177.92,15.7,0.61761,0.00016,22.19086]
[1776929383060,41.24,78176.49,15.7,0.61737,0.00016,22.19459]
[1776929383154,41.24,78177.3,15.7,0.61749,0.00016,22.19266]
[1776929383948,41.24,78177.3,15.7,0.61749,0.00016,22.19266]
[1776929384343,41.24,78177.3,15.7,0.61749,0.00016,22.19266]
[1776929384509,41.24,78185.62,15.7,0.61881,0.00016,22.17192]
[1776929387532,41.24,78181.92,15.7,0.61823,0.00016,22.18115]
[1776929392567,41.24,78180.22,15.7,0.61796,0.00016,22.18529]
[1776929397602,41.24,78180.54,15.7,0.61802,0.00016,22.1844]
[1776929401938,41.23,78176.24,15.7,0.61734,0.00016,22.19498]
[1776929403261,41.23,78176.24,15.7,0.61734,0.00016,22.19498]
[1776929403322,41.23,78176.24,15.7,0.61734,0.00016,22.19498]
[1776929403336,41.23,78176.29,15.7,0.61735,0.00016,22.19482]
[1776929403508,41.23,78176.29,15.7,0.61735,0.00016,22.19482]
[1776929404257,41.23,78176.29,15.7,0.61735,0.00016,22.19482]
[1776929404363,41.23,78176.29,15.7,0.61735,0.00016,22.19482]
[1776929404311,41.23,78172.29,15.7,0.61671,0.00016,22.20473]
[1776929404651,41.23,78166.73,15.7,0.61583,0.00016,22.21837]
[1776929407108,41.23,78165.87,15.7,0.61569,0.00016,22.22048]
[1776929408679,41.23,78155.28,15.7,0.614,0.00016,22.24614]
[1776929413978,41.23,78156.16,15.7,0.61414,0.00016,22.24398]
[1776929414154,41.23,78156.16,15.7,0.61414,0.00016,22.24398]
[1776929414210,41.23,78155.9,15.7,0.6141,0.00016,22.24459]
[1776929414721,41.23,78162.98,15.7,0.61523,0.00016,22.22746]
[1776929417184,41.23,78165.53,15.7,0.61564,0.00016,22.22124]
[1776929417741,41.23,78170.89,15.7,0.61649,0.00016,22.20811]
[1776929422777,41.23,78171.18,15.7,0.61654,0.00016,22.20745]
[1776929426365,41.23,78172.67,15.7,0.61677,0.00016,22.20381]
[1776929426831,41.23,78173.34,15.7,0.61688,0.00016,22.20217]
[1776929427326,41.23,78173.34,15.7,0.61688,0.00016,22.20217]
[1776929427371,41.23,78181.8,15.7,0.61822,0.00016,22.18117]
[1776929428431,41.23,78181.8,15.7,0.61822,0.00016,22.18117]
[1776929427812,41.23,78187.28,15.7,0.61909,0.00016,22.16743]
[1776929429827,41.23,78189.44,15.7,0.61944,0.00016,22.16196]
[1776929434862,41.23,78189.82,15.7,0.61952,0.00016,22.15685]
[1776929439896,41.23,78192.06,15.7,0.61987,0.00016,22.15117]
[1776929443164,41.23,78192.07,15.7,0.61988,0.00016,22.15114]
[1776929448960,41.23,78191.98,15.7,0.61986,0.00016,22.15135]
[1776929454330,41.23,78191.11,15.7,0.61973,0.00016,22.15354]
[1776929457516,41.23,78186.13,15.7,0.61894,0.00016,22.16608]
[1776929461020,41.23,78186.63,15.7,0.61902,0.00016,22.16476]
[1776929466039,41.23,78189.52,15.7,0.61948,0.00016,22.15745]
[1776929466080,41.23,78185.08,15.7,0.61877,0.00016,22.16864]
[1776929467087,41.23,78175.77,15.7,0.61729,0.00016,22.19188]
[1776929472122,41.23,78175.65,15.7,0.61727,0.00016,22.1922]
[1776929473170,41.23,78175.65,15.7,0.61727,0.00016,22.1922]
[1776929473263,41.23,78175.78,15.7,0.61729,0.00016,22.19188]
[1776929479171,41.23,78173.91,15.7,0.61699,0.00016,22.19654]
[1776929479499,41.23,78173.91,15.7,0.61699,0.00016,22.19654]
[1776929480286,41.23,78173.91,15.7,0.61699,0.00016,22.19654]
[1776929480325,41.23,78173.91,15.7,0.61699,0.00016,22.19654]
[1776929480427,41.23,78168.21,15.7,0.61608,0.00016,22.21058]
[1776929482192,41.23,78172.77,15.7,0.61681,0.00016,22.19936]
[1776929487227,41.23,78177.92,15.7,0.61763,0.00016,22.18662]
[1776929493269,41.23,78176.7,15.7,0.61745,0.00016,22.18558]
[1776929498304,41.23,78175.63,15.7,0.61728,0.00016,22.18826]
[1776929503338,41.24,78183.38,15.7,0.61851,0.00016,22.169]
[1776929506457,41.24,78185.75,15.7,0.61888,0.00016,22.16309]
[1776929506517,41.24,78189.52,15.7,0.61948,0.00016,22.15362]
[1776929506707,41.24,78189.52,15.7,0.61948,0.00016,22.15362]
[1776929507367,41.24,78198.98,15.7,0.62098,0.00016,22.12955]
[1776929508507,41.24,78198.98,15.7,0.62098,0.00016,22.12955]
[1776929514215,41.24,78201.19,15.7,0.62133,0.00016,22.12388]
[1776929517443,41.23,78193.11,15.7,0.62006,0.00016,22.14444]
[1776929522478,41.23,78196.31,15.7,0.62057,0.00016,22.13616]
[1776929527513,41.23,78195.61,15.7,0.62047,0.00016,22.13779]
[1776929533999,41.23,78195.4,15.7,0.62044,0.00016,22.13821]
[1776929539597,41.22,78197.88,15.7,0.62085,0.00016,22.13167]
[1776929544631,41.22,78197.75,15.7,0.62083,0.00016,22.13187]
[1776929549671,41.21,78197.05,15.7,0.62073,0.00016,22.13351]
[1776929554706,41.21,78197.29,15.7,0.6208,0.00016,22.12862]
[1776929560752,41.21,78197.62,15.7,0.62086,0.00016,22.1276]
[1776929563131,41.21,78197.66,15.7,0.62087,0.00016,22.12747]
[1776929563175,41.21,78197.66,15.7,0.62087,0.00016,22.12747]
[1776929563293,41.21,78197.66,15.7,0.62087,0.00016,22.12747]
[1776929563297,41.21,78197.66,15.7,0.62087,0.00016,22.12747]
[1776929563507,41.21,78197.66,15.7,0.62087,0.00016,22.12747]
[1776929563538,41.21,78196.93,15.7,0.62075,0.00016,22.12927]
[1776929564239,41.21,78196.93,15.7,0.62075,0.00016,22.12927]
[1776929564241,41.21,78196.93,15.7,0.62075,0.00016,22.12927]
[1776929564295,41.21,78181.85,15.7,0.61836,0.00016,22.16744]
[1776929564802,41.21,78181.85,15.7,0.61836,0.00016,22.16744]
[1776929569193,41.21,78179.59,15.7,0.618,0.00016,22.17308]
[1776929569542,41.21,78179.59,15.7,0.618,0.00016,22.17308]
[1776929574795,41.21,78178.08,15.7,0.61776,0.00016,22.17683]
[1776929575145,41.21,78178.08,15.7,0.61776,0.00016,22.17683]
[1776929580897,41.21,78176.45,15.7,0.6175,0.00016,22.18086]
[1776929585059,41.21,78176.73,15.7,0.61754,0.00016,22.18016]
[1776929585151,41.21,78176.73,15.7,0.61754,0.00016,22.18016]
[1776929585260,41.2,78177.0,15.7,0.61759,0.00016,22.17948]
[1776929586526,41.2,78177.0,15.7,0.61759,0.00016,22.17948]
[1776929585931,41.2,78170.85,15.7,0.61661,0.00016,22.1947]
[1776929589299,41.21,78168.93,15.7,0.6163,0.00016,22.19945]
[1776929590315,41.21,78169.18,15.7,0.61634,0.00016,22.19884]
[1776929590416,41.21,78165.06,15.7,0.61568,0.00016,22.20895]
[1776929594240,41.21,78162.73,15.7,0.61531,0.00016,22.21462]
[1776929594333,41.21,78162.73,15.7,0.61531,0.00016,22.21462]
[1776929594415,41.21,78163.17,15.7,0.61538,0.00016,22.21355]
[1776929595265,41.21,78163.17,15.7,0.61538,0.00016,22.21355]
[1776929595379,41.21,78175.5,15.7,0.61735,0.00016,22.18322]
[1776929596027,41.21,78184.26,15.7,0.61874,0.00016,22.16136]
[1776929597326,41.21,78184.26,15.7,0.61874,0.00016,22.16136]
[1776929606186,41.21,78181.06,15.7,0.61822,0.00016,22.16955]
[1776929612114,41.21,78180.0,15.7,0.61807,0.00016,22.16817]
[1776929617149,41.21,78179.64,15.7,0.618,0.00016,22.16914]
[1776929622184,41.21,78179.93,15.7,0.61805,0.00016,22.16849]
[1776929627218,41.21,78179.88,15.7,0.61805,0.00016,22.16849]
[1776929627938,41.21,78179.88,15.7,0.61805,0.00016,22.16849]
[1776929627990,41.21,78179.88,15.7,0.61805,0.00016,22.16849]
[1776929628187,41.21,78179.88,15.7,0.61805,0.00016,22.16849]
[1776929628226,41.21,78174.45,15.7,0.61718,0.00016,22.18194]
[1776929632668,41.21,78174.45,15.7,0.6172,0.00016,22.18171]
[1776929632787,41.21,78174.45,15.7,0.6172,0.00016,22.18171]
[1776929633260,41.2,78173.96,15.7,0.61712,0.00016,22.18286]
[1776929637811,41.2,78173.4,15.7,0.61705,0.00016,22.18402]
[1776929638326,41.2,78173.4,15.7,0.61705,0.00016,22.18402]
[1776929638328,41.2,78173.4,15.7,0.61705,0.00016,22.18402]
[1776929638427,41.2,78176.92,15.7,0.61761,0.00016,22.17523]
[1776929639303,41.2,78180.96,15.7,0.61826,0.00016,22.1651]
[1776929645345,41.19,78181.4,15.7,0.61834,0.00016,22.16372]
[1776929650380,41.18,78175.22,15.7,0.61737,0.00016,22.1789]
[1776929653178,41.18,78175.23,15.7,0.61738,0.00016,22.17877]
[1776929653400,41.18,78175.26,15.7,0.61739,0.00016,22.17864]
[1776929658436,41.17,78174.94,15.7,0.61735,0.00016,22.17917]
[1776929665485,41.17,78174.78,15.7,0.61735,0.00016,22.1792]
[1776929670520,41.16,78174.87,15.7,0.61738,0.00016,22.17872]
[1776929680590,41.15,78174.87,15.7,0.61742,0.00016,22.17409]
[1776929686326,41.15,78174.87,15.7,0.61742,0.00016,22.17409]
[1776929686632,41.14,78182.0,15.7,0.61858,0.00016,22.15598]
[1776929687639,41.14,78186.93,15.7,0.61936,0.00016,22.14351]
[1776929692674,41.14,78186.94,15.7,0.61937,0.00016,22.14334]
[1776929697708,41.13,78187.54,15.7,0.61948,0.00016,22.14168]
[1776929701979,41.13,78183.78,15.7,0.61889,0.00016,22.15105]
[1776929702744,41.13,78179.92,15.7,0.61827,0.00016,22.16072]
[1776929705166,41.13,78185.01,15.7,0.61909,0.00016,22.1478]
[1776929705764,41.13,78191.23,15.7,0.62008,0.00016,22.13203]
[1776929706817,41.13,78191.23,15.7,0.62008,0.00016,22.13203]
[1776929707067,41.13,78191.23,15.7,0.62008,0.00016,22.13203]
[1776929711914,41.13,78195.3,15.7,0.62073,0.00016,22.12154]
[1776929712328,41.13,78195.3,15.7,0.62073,0.00016,22.12154]
[1776929712814,41.13,78190.72,15.7,0.62001,0.00016,22.1332]
[1776929717849,41.12,78189.29,15.7,0.61979,0.00016,22.13671]
[1776929721877,41.12,78194.38,15.7,0.6206,0.00016,22.12363]
[1776929724898,41.12,78188.73,15.7,0.61971,0.00016,22.13796]
[1776929729934,41.12,78186.95,15.7,0.61943,0.00016,22.14232]
[1776929734969,41.11,78184.38,15.7,0.61905,0.00016,22.14453]
[1776929740917,41.11,78185.85,15.7,0.61929,0.00016,22.14071]
[1776929742019,41.11,78192.19,15.7,0.62031,0.00016,22.12447]
[1776929743183,41.11,78192.19,15.7,0.62031,0.00016,22.12447]
[1776929750100,41.1,78192.6,15.7,0.62038,0.00016,22.12325]
[1776929754326,41.1,78192.45,15.7,0.62036,0.00016,22.12355]
[1776929754402,41.1,78187.44,15.7,0.61957,0.00016,22.13628]
[1776929760171,41.1,78184.95,15.7,0.61918,0.00016,22.14243]
[1776929763192,41.09,78189.36,15.7,0.61989,0.00016,22.13111]
[1776929768227,41.09,78188.11,15.7,0.6197,0.00016,22.13416]
[1776929772085,41.09,78185.38,15.7,0.61927,0.00016,22.141]
[1776929772255,41.09,78178.26,15.7,0.61813,0.00016,22.1589]
[1776929773182,41.09,78178.26,15.7,0.61813,0.00016,22.1589]
[1776929773262,41.09,78174.98,15.7,0.61761,0.00016,22.16709]
[1776929778117,41.08,78174.01,15.7,0.61746,0.00016,22.16932]
[1776929781318,41.08,78170.04,15.7,0.61684,0.00016,22.17904]
[1776929785106,41.08,78169.86,15.7,0.61681,0.00016,22.17945]
[1776929790382,41.08,78167.73,15.7,0.61647,0.00016,22.18465]
[1776929795417,41.08,78167.42,15.7,0.61645,0.00016,22.18123]
[1776929797581,41.08,78167.38,15.7,0.61644,0.00016,22.18131]
[1776929802832,41.08,78164.24,15.7,0.61594,0.00016,22.18908]
[1776929807396,41.08,78162.69,15.7,0.61569,0.00016,22.1929]
[1776929807433,41.08,78162.69,15.7,0.61569,0.00016,22.1929]
[1776929807643,41.08,78162.69,15.7,0.61569,0.00016,22.1929]
[1776929807783,41.08,78162.69,15.7,0.61569,0.00016,22.1929]
[1776929807663,41.08,78150.87,15.7,0.61379,0.00016,22.22164]
[1776929808628,41.08,78139.32,15.7,0.61194,0.00016,22.24922]
[1776929813355,41.08,78140.13,15.7,0.61207,0.00016,22.24729]
[1776929818581,41.08,78140.38,15.7,0.61211,0.00016,22.24668]
[1776929823613,41.08,78140.81,15.7,0.61218,0.00016,22.24564]
[1776929825326,41.08,78140.93,15.7,0.6122,0.00016,22.24535]
[1776929826113,41.08,78139.49,15.7,0.61197,0.00016,22.24876]
[1776929826310,41.08,78139.49,15.7,0.61197,0.00016,22.24876]
[1776929826800,41.08,78139.49,15.7,0.61197,0.00016,22.24876]
[1776929826810,41.08,78133.07,15.7,0.61094,0.00016,22.26389]
[1776929832820,41.07,78130.81,15.7,0.61059,0.00016,22.26893]
[1776929833087,41.07,78130.0,15.7,0.61046,0.00016,22.27078]
[1776929833188,41.07,78130.0,15.7,0.61046,0.00016,22.27078]
[1776929833684,41.07,78118.84,15.7,0.60867,0.00016,22.29658]
[1776929834255,41.07,78118.84,15.7,0.60867,0.00016,22.29658]
[1776929835698,41.07,78111.34,15.7,0.60746,0.00016,22.3137]
[1776929839530,41.07,78111.37,15.7,0.60746,0.00016,22.31364]
[1776929839765,41.07,78111.37,15.7,0.60746,0.00016,22.31364]
[1776929839726,41.07,78105.39,15.7,0.6065,0.00016,22.32714]
[1776929844761,41.07,78101.43,15.7,0.60586,0.00016,22.33596]
[1776929849796,41.07,78097.53,15.7,0.60523,0.00016,22.34458]
[1776929851675,41.07,78095.07,15.7,0.60484,0.00016,22.35001]
[1776929851828,41.06,78083.83,15.7,0.60304,0.00016,22.37049]
[1776929852592,41.06,78083.83,15.7,0.60304,0.00016,22.37049]
[1776929852828,41.06,78075.09,15.7,0.60162,0.00016,22.38925]
[1776929853072,41.06,78075.09,15.7,0.60162,0.00016,22.38925]
[1776929854937,41.06,78074.46,15.7,0.60153,0.00016,22.39052]
[1776929856730,41.06,78073.94,15.7,0.60145,0.00016,22.39158]
[1776929856797,41.06,78073.94,15.7,0.60145,0.00016,22.39158]
[1776929856856,41.06,78078.34,15.7,0.60216,0.00016,22.38214]
[1776929857880,41.06,78081.81,15.7,0.60272,0.00016,22.37463]
[1776929863816,41.05,78082.34,15.7,0.60282,0.00016,22.37338]
[1776929863966,41.05,78082.62,15.7,0.60287,0.00016,22.37272]
[1776929864352,41.05,78082.62,15.7,0.60287,0.00016,22.37272]
[1776929864702,41.05,78082.62,15.7,0.60287,0.00016,22.37272]
[1776929864803,41.05,78086.56,15.7,0.60351,0.00016,22.36414]
[1776929864911,41.05,78093.97,15.7,0.6047,0.00016,22.34791]
[1776929869053,41.05,78097.48,15.7,0.60527,0.00016,22.34011]
[1776929872082,41.05,78100.9,15.7,0.60583,0.00016,22.33247]
[1776929873185,41.05,78100.9,15.7,0.60583,0.00016,22.33247]
[1776929883898,41.05,78104.07,15.7,0.60634,0.00016,22.32533]
[1776929885776,41.05,78104.12,15.7,0.60635,0.00016,22.32521]
[1776929887048,41.05,78103.7,15.7,0.60629,0.00016,22.32605]
[1776929889526,41.04,78103.61,15.7,0.60628,0.00016,22.32615]
[1776929893582,41.04,78102.88,15.7,0.60618,0.00016,22.32758]
[1776929894930,41.03,78105.48,15.7,0.6066,0.00016,22.32164]
[1776929901219,41.02,78103.54,15.7,0.60632,0.00016,22.32562]
[1776929906254,41.02,78102.81,15.7,0.60621,0.00016,22.32699]
[1776929911288,41.01,78103.33,15.7,0.60633,0.00016,22.32147]
[1776929913303,41.01,78098.45,15.7,0.60555,0.00016,22.33228]
[1776929916323,41.0,78092.98,15.7,0.60467,0.00016,22.34427]
[1776929920312,41.0,78091.45,15.7,0.60443,0.00016,22.34761]
[1776929923619,41.0,78092.64,15.7,0.60462,0.00016,22.34496]
[1776929923642,41.0,78100.45,15.7,0.60589,0.00016,22.3276]
[1776929924381,41.0,78106.34,15.7,0.60684,0.00016,22.31437]
[1776929928409,41.0,78112.62,15.7,0.60785,0.00016,22.3001]
[1776929931636,41.0,78117.86,15.7,0.60871,0.00016,22.28801]
[1776929933326,40.99,78120.85,15.7,0.60919,0.00016,22.28107]
[1776929933953,40.99,78120.85,15.7,0.60919,0.00016,22.28107]
[1776929933446,40.99,78123.32,15.7,0.6096,0.00016,22.27528]
[1776929934453,40.99,78124.91,15.7,0.60985,0.00016,22.27162]
[1776929936744,40.99,78124.43,15.7,0.60977,0.00016,22.27277]
[1776929936759,41.0,78124.74,15.7,0.60982,0.00016,22.27209]
[1776929942185,40.99,78122.89,15.7,0.60953,0.00016,22.27625]
[1776929947544,40.99,78123.94,15.7,0.6097,0.00016,22.27368]
[1776929952580,40.99,78123.51,15.7,0.60964,0.00016,22.27457]
[1776929957615,40.98,78122.8,15.7,0.60953,0.00016,22.27611]
[1776929962978,40.98,78123.64,15.7,0.60967,0.00016,22.27409]
[1776929963656,40.98,78124.02,15.7,0.60973,0.00016,22.27323]
[1776929966158,40.98,78123.97,15.7,0.60972,0.00016,22.27344]
[1776929966678,40.99,78131.42,15.7,0.61092,0.00016,22.25607]
[1776929971713,40.99,78136.29,15.7,0.61171,0.00016,22.2406]
[1776929976307,40.99,78136.65,15.7,0.61177,0.00016,22.23981]
[1776929977754,40.99,78152.05,15.7,0.61424,0.00016,22.20293]
[1776929981783,40.99,78148.04,15.7,0.6136,0.00016,22.21259]
[1776929984888,40.99,78149.17,15.7,0.61378,0.00016,22.20984]
[1776929990846,40.99,78149.79,15.7,0.61389,0.00016,22.20829]
[1776929995881,40.99,78145.42,15.7,0.61318,0.00016,22.21878]
[1776930000916,40.99,78147.97,15.7,0.6136,0.00016,22.21259]
[1776930005951,40.99,78152.11,15.7,0.61427,0.00016,22.20255]
[1776930010985,40.98,78151.14,15.7,0.61411,0.00016,22.20488]
[1776930016021,40.98,78151.24,15.7,0.61413,0.00016,22.20463]
[1776930021058,40.98,78149.0,15.7,0.61377,0.00016,22.21004]
[1776930026093,40.98,78150.12,15.7,0.61395,0.00016,22.20731]
[1776930032135,40.98,78149.27,15.7,0.61383,0.00016,22.20523]
[1776930037173,40.98,78149.0,15.7,0.61379,0.00016,22.20586]
[1776930040890,40.98,78141.26,15.7,0.61254,0.00016,22.22445]
[1776930042213,40.98,78136.1,15.7,0.61171,0.00016,22.23672]
[1776930043326,40.98,78136.1,15.7,0.61171,0.00016,22.23672]
[1776930049258,40.98,78136.14,15.7,0.61172,0.00016,22.23667]
[1776930051098,40.98,78136.14,15.7,0.61172,0.00016,22.23667]
[1776930051272,40.98,78134.53,15.7,0.61146,0.00016,22.2405]
[1776930053092,40.98,78134.77,15.7,0.6115,0.00016,22.23987]
[1776930053286,40.98,78134.28,15.7,0.61142,0.00016,22.24097]
[1776930058119,40.98,78135.25,15.7,0.61158,0.00016,22.23872]
[1776930063357,40.98,78134.64,15.7,0.61147,0.00016,22.24022]
[1776930069398,40.99,78134.44,15.7,0.61144,0.00016,22.24076]
[1776930070222,40.99,78134.44,15.7,0.61144,0.00016,22.24076]
[1776930071139,40.99,78132.83,15.7,0.61118,0.00016,22.24457]
[1776930071597,40.98,78127.12,15.7,0.61026,0.00016,22.25792]
[1776930072287,40.98,78127.12,15.7,0.61026,0.00016,22.25792]
[1776930072339,40.98,78127.12,15.7,0.61026,0.00016,22.25792]
[1776930072536,40.98,78127.12,15.7,0.61026,0.00016,22.25792]
[1776930072576,40.98,78120.81,15.7,0.60924,0.00016,22.27256]
[1776930073350,40.98,78120.81,15.7,0.60924,0.00016,22.27256]
[1776930074440,40.98,78113.58,15.7,0.60808,0.00016,22.28916]
[1776930079468,40.98,78111.76,15.7,0.6078,0.00016,22.29311]
[1776930084503,40.97,78111.58,15.7,0.60778,0.00016,22.29325]
[1776930086936,40.97,78112.14,15.7,0.60788,0.00016,22.29193]
[1776930087524,40.97,78119.24,15.7,0.60903,0.00016,22.27554]
[1776930092558,40.96,78121.17,15.7,0.60937,0.00016,22.2668]
[1776930097594,40.96,78123.5,15.7,0.60975,0.00016,22.26123]
[1776930102326,40.95,78123.65,15.7,0.60979,0.00016,22.26075]
[1776930102668,40.95,78123.65,15.7,0.60979,0.00016,22.26075]
[1776930102769,40.95,78124.54,15.7,0.60993,0.00016,22.25866]
[1776930106657,40.96,78130.84,15.7,0.61094,0.00016,22.24408]
[1776930107664,40.96,78136.1,15.7,0.61178,0.00016,22.23168]
[1776930112701,40.96,78138.17,15.7,0.61211,0.00016,22.22687]
[1776930116490,40.96,78137.57,15.7,0.61201,0.00016,22.22836]
[1776930116728,40.96,78137.57,15.7,0.61201,0.00016,22.22836]
[1776930116733,40.96,78141.45,15.7,0.61264,0.00016,22.21913]
[1776930117740,40.96,78146.74,15.7,0.61349,0.00016,22.20644]
[1776930122775,40.96,78146.53,15.7,0.61345,0.00016,22.20698]
[1776930123326,40.96,78146.53,15.7,0.61345,0.00016,22.20698]
[1776930123782,40.97,78137.23,15.7,0.61195,0.00016,22.22923]
[1776930126652,40.97,78134.34,15.7,0.61148,0.00016,22.23614]
[1776930126705,40.97,78134.34,15.7,0.61148,0.00016,22.23614]
[1776930126871,40.97,78134.34,15.7,0.61148,0.00016,22.23614]
[1776930126931,40.97,78128.83,15.7,0.61059,0.00016,22.24915]
[1776930127393,40.97,78128.83,15.7,0.61059,0.00016,22.24915]
[1776930127809,40.97,78116.59,15.7,0.60862,0.00016,22.27754]
[1776930132845,40.96,78124.32,15.7,0.60988,0.00016,22.25941]
[1776930135211,40.96,78126.17,15.7,0.61018,0.00016,22.25503]
[1776930135333,40.96,78126.17,15.7,0.61018,0.00016,22.25503]
[1776930135866,40.96,78127.01,15.7,0.61032,0.00016,22.25311]
[1776930140900,40.97,78128.06,15.7,0.61047,0.00016,22.25088]
[1776930141885,40.97,78128.06,15.7,0.61047,0.00016,22.25088]
[1776930141908,40.97,78127.76,15.7,0.61042,0.00016,22.25163]
[1776930143231,40.97,78127.6,15.7,0.6104,0.00016,22.25198]
[1776930143921,40.97,78128.25,15.7,0.6105,0.00016,22.25051]
[1776930145221,40.97,78128.07,15.7,0.61047,0.00016,22.25097]
[1776930145389,40.97,78128.07,15.7,0.61047,0.00016,22.25097]
[1776930147492,40.97,78128.36,15.7,0.61051,0.00016,22.25038]
[1776930149964,40.97,78134.53,15.7,0.6115,0.00016,22.23598]
[1776930152675,40.98,78135.86,15.7,0.61172,0.00016,22.22878]
[1776930158021,40.98,78137.84,15.7,0.61203,0.00016,22.22423]
[1776930163056,40.98,78138.29,15.7,0.6121,0.00016,22.22328]
[1776930164326,40.98,78138.29,15.7,0.6121,0.00016,22.22328]
[1776930168642,40.99,78133.48,15.7,0.61132,0.00016,22.23482]
[1776930170105,40.99,78137.48,15.7,0.61196,0.00016,22.22541]
[1776930172837,40.99,78140.7,15.7,0.61247,0.00016,22.21778]
[1776930173087,40.99,78140.7,15.7,0.61247,0.00016,22.21778]
[1776930173589,40.99,78144.03,15.7,0.61301,0.00016,22.20983]
[1776930173915,40.99,78144.03,15.7,0.61301,0.00016,22.20983]
[1776930179168,40.99,78147.19,15.7,0.61352,0.00016,22.20226]
[1776930179995,40.99,78147.19,15.7,0.61352,0.00016,22.20226]
[1776930180175,40.99,78152.99,15.7,0.61445,0.00016,22.18822]
[1776930182810,40.99,78153.48,15.7,0.61453,0.00016,22.18704]
[1776930188231,40.99,78153.28,15.7,0.61449,0.00016,22.18755]
[1776930193266,40.99,78154.85,15.7,0.61475,0.00016,22.18374]
[1776930199307,40.99,78155.26,15.7,0.61481,0.00016,22.18272]
[1776930204342,40.99,78157.93,15.7,0.61524,0.00016,22.17618]
[1776930209181,40.99,78157.76,15.7,0.61521,0.00016,22.1766]
[1776930210385,40.99,78170.57,15.7,0.61727,0.00016,22.14493]
[1776930215085,40.99,78163.43,15.7,0.61615,0.00016,22.15835]
[1776930220455,40.99,78163.15,15.7,0.61611,0.00016,22.15909]
[1776930222073,40.99,78158.39,15.7,0.61534,0.00016,22.17082]
[1776930227503,40.99,78154.45,15.7,0.6147,0.00016,22.18048]
[1776930232811,40.99,78155.42,15.7,0.61486,0.00016,22.17806]
[1776930238587,40.99,78152.15,15.7,0.61434,0.00016,22.186]
[1776930239594,40.99,78147.6,15.7,0.61361,0.00016,22.19701]
[1776930241326,40.99,78144.5,15.7,0.61311,0.00016,22.20447]
[1776930246643,40.99,78141.97,15.7,0.6127,0.00016,22.21059]
[1776930250323,40.99,78141.78,15.7,0.61266,0.00016,22.21109]
[1776930250545,40.99,78141.78,15.7,0.61266,0.00016,22.21109]
[1776930250874,40.99,78141.78,15.7,0.61266,0.00016,22.21109]
[1776930250976,40.99,78136.58,15.7,0.61182,0.00016,22.2235]
[1776930251678,40.99,78131.33,15.7,0.61098,0.00016,22.2359]
[1776930256863,40.99,78132.01,15.7,0.6111,0.00016,22.23416]
[1776930258891,40.98,78132.57,15.7,0.61119,0.00016,22.23277]
[1776930258956,40.98,78132.89,15.7,0.61125,0.00016,22.23194]
[1776930260401,40.98,78132.89,15.7,0.61124,0.00016,22.23197]
[1776930260835,40.98,78132.69,15.7,0.61121,0.00016,22.2324]
[1776930263916,40.98,78132.78,15.7,0.61123,0.00016,22.23211]
[1776930264293,40.98,78132.78,15.7,0.61123,0.00016,22.23211]
[1776930263937,40.98,78132.69,15.7,0.61122,0.00016,22.23229]
[1776930264407,40.98,78132.69,15.7,0.61122,0.00016,22.23229]
[1776930264768,40.98,78131.99,15.7,0.61111,0.00016,22.2339]
[1776930268920,40.97,78132.62,15.7,0.61122,0.00016,22.2323]
[1776930269021,40.97,78132.61,15.7,0.61122,0.00016,22.23228]
[1776930270312,40.97,78132.83,15.7,0.61125,0.00016,22.23179]
[1776930271272,40.97,78132.83,15.7,0.61125,0.00016,22.23179]
[1776930271819,40.97,78131.75,15.7,0.6111,0.00016,22.23021]
[1776930272794,40.97,78131.75,15.7,0.6111,0.00016,22.23021]
[1776930272826,40.97,78131.38,15.7,0.61104,0.00016,22.23105]
[1776930277930,40.97,78131.38,15.7,0.61105,0.00016,22.23096]
[1776930277987,40.97,78132.54,15.7,0.61123,0.00016,22.22821]
[1776930279329,40.97,78133.39,15.7,0.61137,0.00016,22.22618]
[1776930279875,40.97,78133.45,15.7,0.61138,0.00016,22.22606]
[1776930281116,40.97,78133.45,15.7,0.61138,0.00016,22.22606]
[1776930281217,40.97,78133.44,15.7,0.61138,0.00016,22.22611]
[1776930286923,40.97,78130.5,15.7,0.61092,0.00016,22.2328]
[1776930288958,40.96,78131.06,15.7,0.61101,0.00016,22.23145]
[1776930289060,40.96,78131.06,15.7,0.61101,0.00016,22.23141]
[1776930289457,40.96,78131.06,15.7,0.61101,0.00016,22.23141]
[1776930289945,40.96,78131.1,15.7,0.61102,0.00016,22.23128]
[1776930294980,40.96,78130.83,15.7,0.61099,0.00016,22.23173]
[1776930296994,40.96,78132.39,15.7,0.61124,0.00016,22.22805]
[1776930301062,40.96,78132.26,15.7,0.61123,0.00016,22.22827]
[1776930301067,40.96,78132.26,15.7,0.61123,0.00016,22.22827]
[1776930301155,40.95,78132.57,15.7,0.61128,0.00016,22.22746]
[1776930302038,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930302420,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930302566,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930302729,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930303130,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930303133,40.95,78141.96,15.7,0.61279,0.00016,22.20516]
[1776930303182,40.95,78148.65,15.7,0.61387,0.00016,22.18905]
[1776930305061,40.95,78152.86,15.7,0.61455,0.00016,22.17884]
[1776930306306,40.95,78152.86,15.7,0.61455,0.00016,22.17884]
[1776930316138,40.95,78148.02,15.7,0.61377,0.00016,22.19049]
[1776930318617,40.95,78145.17,15.7,0.61332,0.00016,22.19737]
[1776930319326,40.95,78145.17,15.7,0.61332,0.00016,22.19737]
[1776930324215,40.95,78142.25,15.7,0.61284,0.00016,22.20444]
[1776930327491,40.95,78140.51,15.7,0.61256,0.00016,22.20866]
[1776930328222,40.95,78140.41,15.7,0.61254,0.00016,22.20885]
[1776930330991,40.95,78139.97,15.7,0.61248,0.00016,22.2098]
[1776930331243,40.95,78139.66,15.7,0.61245,0.00016,22.20638]
[1776930333351,40.95,78139.67,15.7,0.61245,0.00016,22.20637]
[1776930343327,40.96,78141.4,15.7,0.61272,0.00016,22.20244]
[1776930348363,40.96,78141.1,15.7,0.61266,0.00016,22.20324]
[1776930353398,40.96,78141.46,15.7,0.61272,0.00016,22.20246]
[1776930358434,40.96,78141.73,15.7,0.61275,0.00016,22.20189]
[1776930359684,40.96,78141.73,15.7,0.61275,0.00016,22.20189]
[1776930360049,40.96,78141.73,15.7,0.61275,0.00016,22.20189]
[1776930360084,40.96,78140.82,15.7,0.61261,0.00016,22.2041]
[1776930361329,40.96,78140.82,15.7,0.61261,0.00016,22.2041]
[1776930361379,40.96,78132.92,15.7,0.61133,0.00016,22.22284]
[1776930361429,40.96,78132.92,15.7,0.61133,0.00016,22.22284]
[1776930361577,40.96,78132.92,15.7,0.61133,0.00016,22.22284]
[1776930362463,40.96,78121.11,15.7,0.60943,0.00016,22.25045]
[1776930364765,40.96,78120.55,15.7,0.60934,0.00016,22.25171]
[1776930370948,40.95,78122.02,15.7,0.60959,0.00016,22.24809]
[1776930371528,40.95,78108.55,15.7,0.60741,0.00016,22.27898]
[1776930372535,40.95,78107.85,15.7,0.6073,0.00016,22.28053]
[1776930374993,40.95,78108.37,15.7,0.60739,0.00016,22.2793]
[1776930381032,40.94,78105.46,15.7,0.60694,0.00016,22.28562]
[1776930381598,40.94,78095.92,15.7,0.60539,0.00016,22.30701]
[1776930382605,40.94,78087.51,15.7,0.60403,0.00016,22.32561]
[1776930387640,40.94,78085.09,15.7,0.60364,0.00016,22.33084]
[1776930392675,40.94,78083.04,15.7,0.60333,0.00016,22.33114]
[1776930396748,40.93,78081.72,15.7,0.60312,0.00016,22.33396]
[1776930402048,40.93,78078.57,15.7,0.60261,0.00016,22.34072]
[1776930402150,40.93,78084.49,15.7,0.60358,0.00016,22.32777]
[1776930402745,40.93,78090.54,15.7,0.60456,0.00016,22.31447]
[1776930405766,40.93,78093.11,15.7,0.60498,0.00016,22.30876]
[1776930407959,40.93,78097.45,15.7,0.60568,0.00016,22.29909]
[1776930410802,40.93,78104.59,15.7,0.60684,0.00016,22.28304]
[1776930412494,40.93,78104.82,15.7,0.60688,0.00016,22.28252]
[1776930417852,40.92,78106.79,15.7,0.60721,0.00016,22.27779]
[1776930420346,40.92,78106.81,15.7,0.60722,0.00016,22.2777]
[1776930425908,40.91,78109.67,15.7,0.60771,0.00016,22.27084]
[1776930430051,40.91,78116.38,15.7,0.6088,0.00016,22.25527]
[1776930432036,40.91,78119.38,15.7,0.60929,0.00016,22.24829]
[1776930432958,40.9,78112.46,15.7,0.60818,0.00016,22.26419]
[1776930437992,40.9,78112.64,15.7,0.60822,0.00016,22.26358]
[1776930440007,40.9,78106.64,15.7,0.60725,0.00016,22.27721]
[1776930445041,40.89,78107.29,15.7,0.60737,0.00016,22.27551]
[1776930447055,40.89,78096.43,15.7,0.60561,0.00016,22.29993]
[1776930448118,40.89,78096.43,15.7,0.60561,0.00016,22.29993]
[1776930448168,40.89,78091.39,15.7,0.60479,0.00016,22.31116]
[1776930450178,40.89,78085.74,15.7,0.60387,0.00016,22.32362]
[1776930450662,40.89,78085.74,15.7,0.60387,0.00016,22.32362]
[1776930451083,40.89,78080.36,15.7,0.60301,0.00016,22.33128]
[1776930452176,40.89,78080.36,15.7,0.60301,0.00016,22.33128]
[1776930458132,40.88,78083.3,15.7,0.6035,0.00016,22.32478]
[1776930462645,40.88,78083.55,15.7,0.60354,0.00016,22.3242]
[1776930462732,40.88,78083.55,15.7,0.60354,0.00016,22.3242]
[1776930463318,40.88,78083.55,15.7,0.60354,0.00016,22.3242]
[1776930463328,40.88,78083.55,15.7,0.60354,0.00016,22.3242]
[1776930463404,40.88,78074.57,15.7,0.60208,0.00016,22.34369]
[1776930464174,40.88,78079.03,15.7,0.60281,0.00016,22.33402]
[1776930466188,40.88,78075.02,15.7,0.60216,0.00016,22.34267]
[1776930469237,40.88,78074.33,15.7,0.60205,0.00016,22.34411]
[1776930469829,40.88,78074.55,15.7,0.60208,0.00016,22.34362]
[1776930470251,40.88,78074.55,15.7,0.60208,0.00016,22.34362]
[1776930470394,40.88,78073.49,15.7,0.60191,0.00016,22.34588]
[1776930470523,40.88,78073.49,15.7,0.60191,0.00016,22.34588]
[1776930471223,40.88,78066.02,15.7,0.6007,0.00016,22.36183]
[1776930475327,40.88,78065.63,15.7,0.60064,0.00016,22.36257]
[1776930475405,40.87,78065.13,15.7,0.60056,0.00016,22.3636]
[1776930480578,40.87,78065.39,15.7,0.60061,0.00016,22.36294]
[1776930484314,40.87,78061.31,15.7,0.59995,0.00016,22.3715]
[1776930486358,40.87,78061.36,15.7,0.59996,0.00016,22.37138]
[1776930486363,40.87,78060.11,15.7,0.59975,0.00016,22.374]
[1776930486597,40.87,78060.11,15.7,0.59975,0.00016,22.374]
[1776930487300,40.87,78060.11,15.7,0.59975,0.00016,22.374]
[1776930487530,40.87,78060.11,15.7,0.59975,0.00016,22.374]
[1776930487335,40.87,78054.65,15.7,0.59886,0.00016,22.38539]
[1776930488621,40.87,78054.24,15.7,0.5988,0.00016,22.3862]
[1776930488843,40.87,78054.24,15.7,0.5988,0.00016,22.3862]
[1776930490271,40.86,78051.83,15.7,0.59841,0.00016,22.39116]
[1776930492175,40.86,78051.15,15.7,0.5983,0.00016,22.39248]
[1776930496762,40.85,78046.33,15.7,0.59753,0.00016,22.40217]
[1776930499245,40.85,78041.38,15.7,0.59672,0.00016,22.41229]
[1776930499744,40.85,78040.38,15.7,0.59656,0.00016,22.41431]
[1776930501373,40.85,78040.97,15.7,0.59665,0.00016,22.41311]
[1776930502442,40.85,78048.85,15.7,0.59795,0.00016,22.39696]
[1776930502752,40.85,78048.85,15.7,0.59795,0.00016,22.39696]
[1776930502917,40.85,78048.85,15.7,0.59795,0.00016,22.39696]
[1776930509496,40.85,78049.67,15.7,0.59808,0.00016,22.39519]
[1776930509527,40.85,78049.67,15.7,0.59808,0.00016,22.39519]
[1776930510498,40.85,78059.6,15.7,0.59971,0.00016,22.37448]
[1776930512392,40.85,78061.46,15.7,0.60003,0.00016,22.36647]
[1776930513326,40.85,78062.54,15.7,0.6002,0.00016,22.36419]
[1776930513519,40.85,78066.25,15.7,0.60081,0.00016,22.35629]
[1776930515365,40.85,78066.5,15.7,0.60085,0.00016,22.35574]
[1776930515533,40.85,78070.53,15.7,0.60151,0.00016,22.3471]
[1776930516539,40.85,78074.34,15.7,0.60214,0.00016,22.33888]
[1776930517034,40.85,78074.34,15.7,0.60214,0.00016,22.33888]
[1776930517121,40.85,78074.34,15.7,0.60214,0.00016,22.33888]
[1776930517232,40.85,78074.34,15.7,0.60214,0.00016,22.33888]
[1776930517547,40.85,78089.11,15.7,0.60455,0.00016,22.30656]
[1776930517634,40.85,78089.11,15.7,0.60455,0.00016,22.30656]
[1776930517743,40.85,78089.11,15.7,0.60455,0.00016,22.30656]
[1776930518342,40.85,78089.11,15.7,0.60455,0.00016,22.30656]
[1776930518554,40.84,78092.13,15.7,0.60504,0.00016,22.29986]
[1776930519561,40.85,78096.25,15.7,0.60571,0.00016,22.29066]
[1776930520569,40.84,78106.93,15.7,0.60745,0.00016,22.26649]
[1776930521870,40.84,78106.93,15.7,0.60745,0.00016,22.26649]
[1776930524928,40.84,78106.18,15.7,0.60733,0.00016,22.26808]
[1776930526611,40.84,78111.38,15.7,0.60818,0.00016,22.25606]
[1776930528456,40.84,78119.7,15.7,0.60954,0.00016,22.23676]
[1776930528625,40.84,78123.42,15.7,0.61014,0.00016,22.22807]
[1776930531694,40.84,78120.81,15.7,0.60972,0.00016,22.23413]
[1776930532653,40.83,78112.99,15.7,0.60845,0.00016,22.25222]
[1776930534145,40.83,78112.99,15.7,0.60845,0.00016,22.25222]
[1776930535450,40.83,78112.68,15.7,0.60841,0.00016,22.25287]
[1776930535552,40.83,78116.54,15.7,0.60904,0.00016,22.24392]
[1776930538696,40.83,78111.49,15.7,0.60822,0.00016,22.25549]
[1776930543731,40.82,78106.31,15.7,0.60739,0.00016,22.26716]
[1776930549399,40.82,78104.77,15.7,0.60715,0.00016,22.27053]
[1776930554808,40.81,78108.17,15.7,0.60772,0.00016,22.26252]
[1776930556789,40.81,78109.26,15.7,0.6079,0.00016,22.25999]
[1776930561857,40.81,78111.55,15.7,0.60828,0.00016,22.25453]
[1776930566892,40.8,78107.85,15.7,0.60769,0.00016,22.26287]
[1776930571927,40.8,78106.64,15.7,0.60752,0.00016,22.26136]
[1776930574948,40.79,78100.04,15.7,0.60645,0.00016,22.27627]
[1776930579985,40.79,78099.0,15.7,0.60629,0.00016,22.27848]
[1776930581164,40.79,78099.0,15.7,0.60629,0.00016,22.27848]
[1776930582988,40.79,78100.28,15.7,0.6065,0.00016,22.27553]
[1776930583006,40.79,78100.4,15.7,0.60653,0.00016,22.27523]
[1776930587258,40.79,78101.09,15.7,0.60664,0.00016,22.27356]
[1776930589048,40.78,78096.17,15.7,0.60585,0.00016,22.28455]
[1776930591067,40.78,78104.83,15.7,0.60727,0.00016,22.26486]
[1776930593942,40.78,78107.38,15.7,0.60769,0.00016,22.25895]
[1776930594085,40.78,78110.76,15.7,0.60824,0.00016,22.25116]
[1776930595586,40.78,78110.76,15.7,0.60824,0.00016,22.25116]
[1776930596364,40.78,78114.34,15.7,0.60882,0.00016,22.24286]
[1776930596402,40.78,78114.34,15.7,0.60882,0.00016,22.24286]
[1776930596421,40.78,78114.34,15.7,0.60882,0.00016,22.24286]
[1776930596478,40.78,78124.85,15.7,0.61053,0.00016,22.21826]
[1776930597106,40.78,78139.06,15.7,0.61284,0.00016,22.1844]
[1776930598113,40.78,78140.26,15.7,0.61303,0.00016,22.18152]
[1776930601133,40.78,78142.32,15.7,0.61336,0.00016,22.17656]
[1776930601156,40.78,78147.95,15.7,0.61428,0.00016,22.16286]
[1776930603507,40.77,78149.66,15.7,0.61456,0.00016,22.15866]
[1776930605285,40.77,78150.82,15.7,0.61474,0.00016,22.15578]
[1776930608183,40.77,78158.33,15.7,0.61598,0.00016,22.13691]
[1776930609309,40.77,78158.33,15.7,0.61598,0.00016,22.13691]
[1776930609433,40.76,78167.1,15.7,0.6174,0.00016,22.11491]
[1776930610197,40.76,78171.0,15.7,0.61804,0.00016,22.10498]
[1776930614446,40.75,78170.98,15.7,0.61805,0.00016,22.10476]
[1776930614478,40.75,78158.86,15.7,0.6161,0.00016,22.13505]
[1776930614736,40.75,78158.86,15.7,0.6161,0.00016,22.13505]
[1776930615232,40.75,78155.07,15.7,0.61549,0.00016,22.14441]
[1776930616393,40.75,78155.07,15.7,0.61549,0.00016,22.14441]
[1776930622281,40.74,78156.11,15.7,0.61568,0.00016,22.14149]
[1776930626309,40.74,78146.73,15.7,0.61417,0.00016,22.16439]
[1776930627430,40.74,78141.91,15.7,0.61339,0.00016,22.17608]
[1776930629435,40.74,78140.5,15.7,0.61316,0.00016,22.17946]
[1776930635372,40.73,78141.33,15.7,0.61333,0.00016,22.17295]
[1776930636424,40.73,78141.33,15.7,0.61333,0.00016,22.17295]
[1776930636435,40.73,78140.04,15.7,0.61313,0.00016,22.17601]
[1776930638400,40.73,78137.66,15.7,0.61275,0.00016,22.18169]
[1776930638438,40.72,78137.9,15.7,0.61279,0.00016,22.18105]
[1776930641914,40.72,78138.3,15.7,0.61286,0.00016,22.1799]
[1776930642408,40.72,78138.3,15.7,0.61286,0.00016,22.1799]
[1776930642681,40.72,78135.78,15.7,0.61246,0.00016,22.18591]
[1776930643430,40.72,78130.54,15.7,0.61161,0.00016,22.19846]
[1776930644134,40.72,78130.54,15.7,0.61161,0.00016,22.19846]
[1776930646933,40.72,78131.73,15.7,0.6118,0.00016,22.19559]
[1776930646936,40.72,78131.73,15.7,0.6118,0.00016,22.19559]
[1776930647458,40.72,78133.34,15.7,0.61207,0.00016,22.19171]
[1776930649475,40.72,78134.14,15.7,0.6122,0.00016,22.18976]
[1776930649537,40.72,78134.11,15.7,0.61219,0.00016,22.18981]
[1776930649932,40.72,78134.11,15.7,0.61219,0.00016,22.18981]
[1776930650479,40.71,78134.26,15.7,0.61222,0.00016,22.18942]
[1776930653425,40.71,78133.92,15.7,0.61217,0.00016,22.19019]
[1776930653499,40.71,78134.4,15.7,0.61225,0.00016,22.18902]
[1776930658535,40.71,78138.73,15.7,0.61296,0.00016,22.17848]
[1776930663570,40.71,78140.48,15.7,0.61325,0.00016,22.17417]
[1776930669611,40.7,78140.79,15.7,0.61332,0.00016,22.17306]
[1776930673780,40.69,78140.82,15.7,0.61336,0.00016,22.17246]
[1776930674456,40.69,78140.82,15.7,0.61336,0.00016,22.17246]
[1776930674649,40.67,78132.64,15.7,0.61206,0.00016,22.19164]
[1776930675961,40.67,78133.37,15.7,0.61218,0.00016,22.18983]
[1776930676663,40.67,78134.05,15.7,0.6123,0.00016,22.18813]
[1776930676960,40.67,78134.05,15.7,0.6123,0.00016,22.18813]
[1776930677670,40.65,78132.93,15.7,0.61215,0.00016,22.1902]
[1776930678570,40.65,78132.93,15.7,0.61215,0.00016,22.1902]
[1776930678692,40.64,78128.4,15.7,0.61145,0.00016,22.20042]
[1776930679681,40.64,78128.4,15.7,0.61145,0.00016,22.20042]
[1776930679697,40.64,78117.29,15.7,0.60964,0.00016,22.2267]
[1776930683725,40.63,78108.1,15.7,0.60815,0.00016,22.24796]
[1776930684618,40.63,78108.1,15.7,0.60815,0.00016,22.24796]
[1776930684732,40.63,78095.71,15.7,0.60613,0.00016,22.27627]
[1776930689767,40.63,78096.59,15.7,0.60628,0.00016,22.27407]
[1776930694802,40.62,78095.18,15.7,0.60608,0.00016,22.27295]
[1776930696816,40.62,78090.01,15.7,0.60524,0.00016,22.28452]
[1776930701851,40.61,78091.8,15.7,0.60555,0.00016,22.28026]
[1776930707667,40.61,78090.76,15.7,0.60539,0.00016,22.28243]
[1776930711794,40.6,78091.64,15.7,0.60555,0.00016,22.28028]
[1776930711846,40.6,78091.64,15.7,0.60555,0.00016,22.28028]
[1776930712822,40.6,78089.66,15.7,0.60523,0.00016,22.28465]
[1776930713048,40.6,78089.66,15.7,0.60523,0.00016,22.28465]
[1776930713676,40.6,78089.66,15.7,0.60523,0.00016,22.28465]
[1776930713689,40.58,78060.83,15.7,0.60054,0.00016,22.34713]
[1776930717357,40.58,78058.47,15.7,0.60016,0.00016,22.35211]
[1776930718748,40.58,78059.73,15.7,0.60037,0.00016,22.34941]
[1776930720646,40.58,78061.91,15.7,0.60073,0.00016,22.34471]
[1776930720652,40.58,78061.91,15.7,0.60073,0.00016,22.34471]
[1776930723338,40.57,78058.8,15.7,0.60022,0.00016,22.35132]
[1776930727415,40.57,78058.66,15.7,0.6002,0.00016,22.35154]
[1776930733082,40.57,78062.51,15.7,0.60084,0.00016,22.34315]
[1776930734089,40.57,78067.91,15.7,0.60174,0.00016,22.33146]
[1776930735096,40.56,78075.6,15.7,0.603,0.00016,22.31462]
[1776930736388,40.56,78075.6,15.7,0.603,0.00016,22.31462]
[1776930740707,40.56,78076.05,15.7,0.60309,0.00016,22.31341]
[1776930746175,40.55,78075.64,15.7,0.60305,0.00016,22.31392]
[1776930751213,40.54,78063.74,15.7,0.60113,0.00016,22.33545]
[1776930752806,40.54,78063.74,15.7,0.60113,0.00016,22.33545]
[1776930754352,40.53,78064.58,15.7,0.60127,0.00016,22.33354]
[1776930762496,40.52,78064.5,15.7,0.60128,0.00016,22.33333]
[1776930763718,40.52,78064.46,15.7,0.60128,0.00016,22.33333]
[1776930764310,40.52,78062.2,15.7,0.60091,0.00016,22.33819]
[1776930764409,40.52,78062.2,15.7,0.60091,0.00016,22.33819]
[1776930764711,40.52,78062.2,15.7,0.60091,0.00016,22.33819]
[1776930764766,40.52,78062.2,15.7,0.60091,0.00016,22.33819]
[1776930764854,40.52,78043.0,15.7,0.59775,0.00017,22.37876]
[1776930765415,40.52,78041.61,15.7,0.59752,0.00017,22.3816]
[1776930766258,40.52,78041.61,15.7,0.59752,0.00017,22.3816]
[1776930767413,40.52,78041.02,15.7,0.59743,0.00017,22.38279]
[1776930768003,40.51,78042.16,15.7,0.59762,0.00017,22.38039]
[1776930768331,40.51,78042.47,15.7,0.59767,0.00017,22.37971]
[1776930770109,40.51,78041.98,15.7,0.59759,0.00017,22.38069]
[1776930770424,40.51,78041.98,15.7,0.59759,0.00017,22.38069]
[1776930770620,40.51,78041.98,15.7,0.59759,0.00017,22.38069]
[1776930770692,40.51,78033.17,15.7,0.59614,0.00017,22.39878]
[1776930771671,40.51,78033.17,15.7,0.59614,0.00017,22.39878]
[1776930771841,40.51,78030.78,15.7,0.59575,0.00017,22.4036]
[1776930771922,40.51,78030.78,15.7,0.59575,0.00017,22.4036]
[1776930772359,40.51,78018.56,15.7,0.59373,0.00017,22.42808]
[1776930774198,40.49,78021.17,15.7,0.5942,0.00017,22.42234]
[1776930774295,40.49,78021.17,15.7,0.5942,0.00017,22.42234]
[1776930774542,40.49,78019.01,15.7,0.59384,0.00017,22.42663]
[1776930775925,40.49,78021.96,15.7,0.59434,0.00017,22.42069]
[1776930776393,40.49,78021.96,15.7,0.59434,0.00017,22.42069]
[1776930778422,40.48,78018.1,15.7,0.5937,0.00017,22.42831]
[1776930778461,40.48,78018.1,15.7,0.5937,0.00017,22.42831]
[1776930778476,40.48,78018.1,15.7,0.5937,0.00017,22.42831]
[1776930778523,40.48,78017.01,15.7,0.59352,0.00017,22.43041]
[1776930779452,40.48,78017.01,15.7,0.59352,0.00017,22.43041]
[1776930780688,40.48,78011.34,15.7,0.59259,0.00017,22.44156]
[1776930781021,40.48,78011.34,15.7,0.59259,0.00017,22.44156]
[1776930781422,40.48,78019.33,15.7,0.59391,0.00017,22.42573]
[1776930783621,40.48,78021.31,15.7,0.59425,0.00017,22.42174]
[1776930784119,40.47,78023.1,15.7,0.59455,0.00017,22.41811]
[1776930787897,40.46,78021.04,15.7,0.59424,0.00017,22.4217]
[1776930789606,40.45,78021.17,15.7,0.59427,0.00017,22.42135]
[1776930789645,40.45,78021.51,15.7,0.59433,0.00017,22.42063]
[1776930790122,40.45,78021.51,15.7,0.59433,0.00017,22.42063]
[1776930791137,40.45,78023.77,15.7,0.59471,0.00017,22.41606]
[1776930791624,40.45,78023.77,15.7,0.59471,0.00017,22.41606]
[1776930795307,40.44,78026.64,15.7,0.59519,0.00017,22.41012]
[1776930797628,40.44,78027.04,15.7,0.59527,0.00017,22.40923]
[1776930800133,40.44,78026.98,15.7,0.59526,0.00017,22.40925]
[1776930800632,40.44,78026.98,15.7,0.59526,0.00017,22.40925]
[1776930805636,40.43,78027.61,15.7,0.59538,0.00017,22.40776]
[1776930807641,40.43,78027.57,15.7,0.59538,0.00017,22.40776]
[1776930809641,40.42,78027.27,15.7,0.59534,0.00017,22.40829]
[1776930810644,40.42,78027.79,15.7,0.59543,0.00017,22.4072]
[1776930815511,40.42,78026.48,15.7,0.59524,0.00017,22.40558]
[1776930815520,40.42,78026.48,15.7,0.59524,0.00017,22.40558]
[1776930815661,40.41,78024.41,15.7,0.5949,0.00017,22.40972]
[1776930816748,40.41,78024.41,15.7,0.5949,0.00017,22.40972]
[1776930817731,40.41,78021.71,15.7,0.59445,0.00017,22.41511]
[1776930817895,40.41,78021.71,15.7,0.59445,0.00017,22.41511]
[1776930817753,40.41,78021.76,15.7,0.59446,0.00017,22.41497]
[1776930821869,40.41,78021.88,15.7,0.59449,0.00017,22.4146]
[1776930822162,40.41,78024.43,15.7,0.59492,0.00017,22.40942]
[1776930822710,40.4,78028.6,15.7,0.59561,0.00017,22.40093]
[1776930824665,40.4,78028.73,15.7,0.59564,0.00017,22.40063]
[1776930827170,40.4,78028.35,15.7,0.59558,0.00017,22.40129]
[1776930827671,40.4,78028.35,15.7,0.59558,0.00017,22.40129]
[1776930828137,40.4,78028.27,15.7,0.59557,0.00017,22.40141]
[1776930830675,40.39,78028.67,15.7,0.59565,0.00017,22.40052]
[1776930832178,40.39,78028.55,15.7,0.59563,0.00017,22.40069]
[1776930834181,40.39,78028.55,15.7,0.59564,0.00017,22.40062]
[1776930838229,40.38,78029.28,15.7,0.59577,0.00017,22.39899]
[1776930838260,40.38,78029.28,15.7,0.59577,0.00017,22.39899]
[1776930838822,40.38,78023.45,15.7,0.5948,0.00017,22.41078]
[1776930840619,40.38,78020.77,15.7,0.59436,0.00017,22.41612]
[1776930841193,40.38,78024.11,15.7,0.59492,0.00017,22.40936]
[1776930843349,40.38,78029.31,15.7,0.59579,0.00017,22.39874]
[1776930844567,40.38,78033.04,15.7,0.59641,0.00017,22.39107]
[1776930844687,40.38,78033.04,15.7,0.59641,0.00017,22.39107]
[1776930844950,40.38,78033.04,15.7,0.59641,0.00017,22.39107]
[1776930844864,40.38,78019.63,15.7,0.59418,0.00017,22.41823]
[1776930845871,40.37,78012.95,15.7,0.59308,0.00017,22.43148]
[1776930846247,40.37,78012.95,15.7,0.59308,0.00017,22.43148]
[1776930850306,40.37,78012.56,15.7,0.59301,0.00017,22.43224]
[1776930850419,40.37,78012.56,15.7,0.59301,0.00017,22.43224]
[1776930852919,40.37,78017.85,15.7,0.5939,0.00017,22.42167]
[1776930856993,40.37,78018.96,15.7,0.59409,0.00017,22.41937]
[1776930857013,40.37,78018.96,15.7,0.59409,0.00017,22.41937]
[1776930857593,40.37,78018.96,15.7,0.59409,0.00017,22.41937]
[1776930857624,40.37,78018.96,15.7,0.59409,0.00017,22.41937]
[1776930857955,40.37,78022.78,15.7,0.59472,0.00017,22.41166]
[1776930862993,40.36,78025.2,15.7,0.59514,0.00017,22.40657]
[1776930868039,40.35,78027.87,15.7,0.5956,0.00017,22.40095]
[1776930871060,40.35,78023.52,15.7,0.5949,0.00017,22.40557]
[1776930874081,40.34,78031.26,15.7,0.59619,0.00017,22.38969]
[1776930875798,40.34,78035.27,15.7,0.59686,0.00017,22.38137]
[1776930881037,40.34,78032.9,15.7,0.59648,0.00017,22.38612]
[1776930886621,40.33,78037.47,15.7,0.59725,0.00017,22.37652]
[1776930887318,40.33,78029.95,15.7,0.596,0.00017,22.39197]
[1776930890445,40.33,78030.51,15.7,0.5961,0.00017,22.39072]
[1776930890700,40.33,78030.51,15.7,0.5961,0.00017,22.39072]
[1776930891398,40.32,78031.34,15.7,0.59625,0.00017,22.38899]
[1776930891492,40.32,78031.34,15.7,0.59625,0.00017,22.38899]
[1776930891596,40.32,78028.38,15.7,0.59576,0.00017,22.39501]
[1776930892207,40.32,78021.48,15.7,0.59461,0.00017,22.409]
[1776930896008,40.32,78021.19,15.7,0.59457,0.00017,22.40946]
[1776930896939,40.32,78021.05,15.7,0.59455,0.00017,22.40974]
[1776930899472,40.31,78022.39,15.7,0.59478,0.00017,22.40692]
[1776930899917,40.31,78023.06,15.7,0.5949,0.00017,22.40549]
[1776930901838,40.31,78028.65,15.7,0.59583,0.00017,22.39405]
[1776930902278,40.31,78035.81,15.7,0.59702,0.00017,22.37931]
[1776930907313,40.3,78039.23,15.7,0.5976,0.00017,22.37207]
[1776930912348,40.29,78042.24,15.7,0.59812,0.00017,22.36539]
[1776930914551,40.29,78044.53,15.7,0.59851,0.00017,22.3605]
[1776930915058,40.29,78044.53,15.7,0.59851,0.00017,22.3605]
[1776930914679,40.28,78045.11,15.7,0.59861,0.00017,22.35914]
[1776930915752,40.28,78056.48,15.7,0.60051,0.00017,22.33482]
[1776930916853,40.28,78056.48,15.7,0.60051,0.00017,22.33482]
[1776930916941,40.28,78057.31,15.7,0.60065,0.00017,22.33297]
[1776930918110,40.28,78057.31,15.7,0.60065,0.00017,22.33297]
[1776930920403,40.28,78061.48,15.7,0.60135,0.00017,22.32377]
[1776930926522,40.27,78063.81,15.7,0.60175,0.00017,22.31848]
[1776930928596,40.27,78063.76,15.7,0.60175,0.00017,22.31844]
[1776930934502,40.25,78064.17,15.7,0.60186,0.00017,22.31306]
[1776930939537,40.25,78064.15,15.7,0.60187,0.00017,22.31285]
[1776930944572,40.24,78064.16,15.7,0.60189,0.00017,22.31259]
[1776930948431,40.23,78065.43,15.7,0.60211,0.00017,22.30965]
[1776930954642,40.22,78065.28,15.7,0.60211,0.00017,22.30964]
[1776930955892,40.22,78065.28,15.7,0.60211,0.00017,22.30964]
[1776930955993,40.22,78065.33,15.7,0.60212,0.00017,22.30948]
[1776930961691,40.22,78065.59,15.7,0.60218,0.00017,22.30876]
[1776930966726,40.21,78065.29,15.7,0.60213,0.00017,22.30929]
[1776930969747,40.21,78061.0,15.7,0.60143,0.00017,22.31863]
[1776930974782,40.21,78058.77,15.7,0.60106,0.00017,22.32342]
[1776930978810,40.21,78054.12,15.7,0.60029,0.00017,22.33343]
[1776930979817,40.21,78049.67,15.7,0.59955,0.00017,22.34298]
[1776930980252,40.21,78049.67,15.7,0.59955,0.00017,22.34298]
[1776930980824,40.21,78049.75,15.7,0.59957,0.00017,22.34274]
[1776930981248,40.21,78049.75,15.7,0.59957,0.00017,22.34274]
[1776930986866,40.19,78048.61,15.7,0.59941,0.00017,22.34479]
[1776930988607,40.19,78048.84,15.7,0.59945,0.00017,22.34423]
[1776930988879,40.19,78055.27,15.7,0.60052,0.00017,22.33035]
[1776930993915,40.18,78056.14,15.7,0.6007,0.00017,22.32408]
[1776930998950,40.17,78056.83,15.7,0.60084,0.00017,22.32229]
[1776931000343,40.17,78057.74,15.7,0.60099,0.00017,22.32025]
[1776931000964,40.17,78059.59,15.7,0.6013,0.00017,22.31622]
[1776931003095,40.17,78060.65,15.7,0.60148,0.00017,22.3139]
[1776931003243,40.17,78060.25,15.7,0.60141,0.00017,22.31477]
[1776931003985,40.17,78059.22,15.7,0.60124,0.00017,22.31696]
[1776931008742,40.16,78060.27,15.7,0.60143,0.00017,22.31445]
[1776931014055,40.15,78060.18,15.7,0.60144,0.00017,22.31434]
[1776931017089,40.15,78059.84,15.7,0.60139,0.00017,22.31498]
[1776931018272,40.14,78059.68,15.7,0.60137,0.00017,22.31522]
[1776931024016,40.14,78055.57,15.7,0.6007,0.00017,22.3239]
[1776931024124,40.13,78051.61,15.7,0.60005,0.00017,22.33241]
[1776931024430,40.13,78051.61,15.7,0.60005,0.00017,22.33241]
[1776931024449,40.13,78051.61,15.7,0.60005,0.00017,22.33241]
[1776931024467,40.13,78051.61,15.7,0.60005,0.00017,22.33241]
[1776931025079,40.13,78051.61,15.7,0.60005,0.00017,22.33241]
[1776931025132,40.13,78045.74,15.7,0.59907,0.00017,22.34498]
[1776931025611,40.13,78045.74,15.7,0.59907,0.00017,22.34498]
[1776931026454,40.13,78045.53,15.7,0.59904,0.00017,22.34542]
[1776931026932,40.13,78045.53,15.7,0.59904,0.00017,22.34542]
[1776931027433,40.13,78044.6,15.7,0.59888,0.00017,22.34739]
[1776931027849,40.13,78044.6,15.7,0.59888,0.00017,22.34739]
[1776931028604,40.13,78044.86,15.7,0.59892,0.00017,22.34683]
[1776931029160,40.13,78045.25,15.7,0.59899,0.00017,22.34599]
[1776931036209,40.13,78045.34,15.7,0.59901,0.00017,22.34574]
[1776931037377,40.13,78045.34,15.7,0.59901,0.00017,22.34574]
[1776931037391,40.13,78045.34,15.7,0.59901,0.00017,22.34574]
[1776931037461,40.13,78045.34,15.7,0.59901,0.00017,22.34574]
[1776931037471,40.13,78045.34,15.7,0.59901,0.00017,22.34574]
[1776931037729,40.13,78042.69,15.7,0.59857,0.00017,22.35136]
[1776931039113,40.13,78042.69,15.7,0.59857,0.00017,22.35136]
[1776931039207,40.13,78027.12,15.7,0.59597,0.00017,22.38385]
[1776931040139,40.13,78027.12,15.7,0.59597,0.00017,22.38385]
[1776931042849,40.13,78029.83,15.7,0.59643,0.00017,22.37821]
[1776931046053,40.13,78030.39,15.7,0.59653,0.00017,22.37698]
[1776931047304,40.12,78038.8,15.7,0.59794,0.00017,22.35935]
[1776931052339,40.12,78042.25,15.7,0.59853,0.00017,22.34791]
[1776931054354,40.12,78046.66,15.7,0.59927,0.00017,22.33851]
[1776931059388,40.11,78045.31,15.7,0.59907,0.00017,22.34102]
[1776931064423,40.1,78045.9,15.7,0.59918,0.00017,22.33949]
[1776931070695,40.09,78047.38,15.7,0.59945,0.00017,22.33612]
[1776931076506,40.08,78047.68,15.7,0.59952,0.00017,22.33507]
[1776931081542,40.07,78048.02,15.7,0.5996,0.00017,22.33408]
[1776931088249,40.07,78048.09,15.7,0.59962,0.00017,22.33373]
[1776931088391,40.07,78048.09,15.7,0.59962,0.00017,22.33373]
[1776931088538,40.07,78048.09,15.7,0.59962,0.00017,22.33373]
[1776931088591,40.06,78042.92,15.7,0.59877,0.00017,22.34463]
[1776931089740,40.06,78042.92,15.7,0.59877,0.00017,22.34463]
[1776931090166,40.06,78038.03,15.7,0.59795,0.00017,22.35498]
[1776931093636,40.06,78037.58,15.7,0.59788,0.00017,22.35589]
[1776931093678,40.06,78037.36,15.7,0.59785,0.00017,22.35632]
[1776931094476,40.06,78037.36,15.7,0.59785,0.00017,22.35632]
[1776931094633,40.06,78036.49,15.7,0.5977,0.00017,22.35815]
[1776931099668,40.05,78037.31,15.7,0.59785,0.00017,22.35633]
[1776931104826,40.05,78037.19,15.7,0.59783,0.00017,22.35651]
[1776931110746,40.05,78035.76,15.7,0.5976,0.00017,22.3594]
[1776931115781,40.05,78036.81,15.7,0.5978,0.00017,22.35302]
[1776931118802,40.04,78044.7,15.7,0.59912,0.00017,22.33624]
[1776931123838,40.04,78045.21,15.7,0.5992,0.00017,22.33511]
[1776931129271,40.04,78045.55,15.7,0.59926,0.00017,22.33437]
[1776931131837,40.03,78048.74,15.7,0.59981,0.00017,22.32728]
[1776931131893,40.03,78048.69,15.7,0.59981,0.00017,22.32731]
[1776931133238,40.03,78048.69,15.7,0.59981,0.00017,22.32731]
[1776931133292,40.03,78048.54,15.7,0.59979,0.00017,22.32757]
[1776931138943,40.02,78046.87,15.7,0.59953,0.00017,22.33083]
[1776931145197,40.01,78049.61,15.7,0.60001,0.00017,22.32471]
[1776931145292,40.01,78049.61,15.7,0.60001,0.00017,22.32471]
[1776931148244,40.01,78050.49,15.7,0.60017,0.00017,22.3226]
[1776931149014,40.0,78056.34,15.7,0.60115,0.00017,22.30976]
[1776931149990,40.0,78056.34,15.7,0.60115,0.00017,22.30976]
[1776931151481,40.0,78059.07,15.7,0.60161,0.00017,22.30369]
[1776931152035,40.0,78047.94,15.7,0.59975,0.00017,22.32793]
[1776931153270,40.0,78047.94,15.7,0.59975,0.00017,22.32793]
[1776931153314,40.0,78044.16,15.7,0.59912,0.00017,22.33605]
[1776931157022,40.0,78046.6,15.7,0.59953,0.00017,22.33081]
[1776931163112,39.99,78048.76,15.7,0.5999,0.00017,22.32594]
[1776931167182,39.99,78050.1,15.7,0.60014,0.00017,22.32288]
[1776931173183,39.98,78049.41,15.7,0.60006,0.00017,22.31992]
[1776931178383,39.97,78051.98,15.7,0.60051,0.00017,22.31409]
[1776931179225,39.97,78059.16,15.7,0.60171,0.00017,22.29839]
[1776931180272,39.97,78059.16,15.7,0.60171,0.00017,22.29839]
[1776931186274,39.97,78060.51,15.7,0.60193,0.00017,22.29548]
[1776931191308,39.97,78061.35,15.7,0.60207,0.00017,22.29366]
[1776931191529,39.97,78061.35,15.7,0.60207,0.00017,22.29366]
[1776931195062,39.97,78066.32,15.7,0.6029,0.00017,22.28262]
[1776931195337,39.97,78076.17,15.7,0.60454,0.00017,22.26044]
[1776931195680,39.97,78076.17,15.7,0.60454,0.00017,22.26044]
[1776931196146,39.97,78076.17,15.7,0.60454,0.00017,22.26044]
[1776931196344,39.97,78076.72,15.7,0.60464,0.00017,22.25917]
[1776931199979,39.97,78076.96,15.7,0.60468,0.00017,22.25857]
[1776931200372,39.97,78080.69,15.7,0.6053,0.00017,22.25004]
[1776931200580,39.97,78080.69,15.7,0.6053,0.00017,22.25004]
[1776931200060,39.97,78080.69,15.7,0.6053,0.00017,22.25004]
[1776931210565,39.97,78080.69,15.7,0.6053,0.00017,22.25004]
[1776931210580,39.97,78068.61,15.7,0.60329,0.00017,22.27739]
[1776931213051,39.97,78069.09,15.7,0.60337,0.00017,22.27632]
[1776931213454,39.97,78066.46,15.7,0.60293,0.00017,22.2822]
[1776931213552,39.97,78066.46,15.7,0.60293,0.00017,22.2822]
[1776931213616,39.97,78065.79,15.7,0.60282,0.00017,22.2837]
[1776931215794,39.97,78064.33,15.7,0.60257,0.00017,22.28695]
[1776931215875,39.97,78064.33,15.7,0.60257,0.00017,22.28695]
[1776931216225,39.97,78059.35,15.7,0.60174,0.00017,22.29797]
[1776931222023,39.97,78062.65,15.7,0.60229,0.00017,22.29068]
[1776931226203,39.97,78066.99,15.7,0.60302,0.00017,22.28102]
[1776931226598,39.97,78057.24,15.7,0.60139,0.00017,22.30261]
[1776931231758,39.97,78059.87,15.7,0.60183,0.00017,22.29682]
[1776931237683,39.97,78060.79,15.7,0.602,0.00017,22.29069]
[1776931239286,39.97,78060.79,15.7,0.602,0.00017,22.29069]
[1776931243726,39.97,78064.84,15.7,0.60267,0.00017,22.28171]
[1776931245740,39.97,78070.9,15.7,0.60369,0.00017,22.26815]
[1776931250775,39.97,78072.21,15.7,0.6039,0.00017,22.2652]
[1776931255810,39.97,78075.61,15.7,0.60447,0.00017,22.25751]
[1776931260846,39.97,78074.82,15.7,0.60434,0.00017,22.2593]
[1776931262554,39.97,78074.69,15.7,0.60432,0.00017,22.25959]
[1776931262599,39.97,78074.69,15.7,0.60432,0.00017,22.25959]
[1776931263098,39.97,78074.69,15.7,0.60432,0.00017,22.25959]
[1776931263200,39.97,78049.61,15.7,0.60013,0.00017,22.31515]
[1776931268902,39.97,78049.08,15.7,0.60004,0.00017,22.3163]
[1776931270915,39.97,78049.74,15.7,0.60015,0.00017,22.31492]
[1776931273463,39.97,78049.46,15.7,0.6001,0.00017,22.31557]
[1776931273936,39.98,78048.88,15.7,0.59999,0.00017,22.31691]
[1776931278896,39.98,78050.78,15.7,0.6003,0.00017,22.31298]
[1776931279117,39.98,78050.78,15.7,0.6003,0.00017,22.31298]
[1776931279200,39.98,78050.78,15.7,0.6003,0.00017,22.31298]
[1776931284344,39.99,78048.82,15.7,0.59996,0.00017,22.31745]
[1776931284812,39.99,78049.67,15.7,0.60009,0.00017,22.3157]
[1776931285664,39.99,78049.98,15.7,0.60014,0.00017,22.31503]
[1776931286777,39.99,78050.65,15.7,0.60025,0.00017,22.31363]
[1776931287028,39.99,78050.65,15.7,0.60025,0.00017,22.31363]
[1776931287250,39.99,78059.95,15.7,0.6018,0.00017,22.29335]
[1776931293072,40.0,78057.41,15.7,0.60137,0.00017,22.29518]
[1776931297100,40.01,78051.67,15.7,0.6004,0.00017,22.30791]
[1776931298107,40.01,78045.95,15.7,0.59944,0.00017,22.3203]
[1776931301128,40.02,78049.98,15.7,0.6001,0.00017,22.31176]
[1776931306163,40.02,78050.26,15.7,0.60013,0.00017,22.31137]
[1776931308167,40.03,78049.9,15.7,0.60007,0.00017,22.31219]
[1776931308229,40.03,78049.9,15.7,0.60007,0.00017,22.31219]
[1776931308248,40.03,78049.9,15.7,0.60007,0.00017,22.31219]
[1776931308268,40.03,78041.76,15.7,0.59871,0.00017,22.32969]
[1776931309461,40.03,78041.76,15.7,0.59871,0.00017,22.32969]
[1776931310169,40.03,78042.6,15.7,0.59885,0.00017,22.32794]
[1776931312349,40.03,78045.77,15.7,0.59937,0.00017,22.32127]
[1776931313176,40.03,78048.21,15.7,0.59977,0.00017,22.31612]
[1776931313328,40.03,78048.21,15.7,0.59977,0.00017,22.31612]
[1776931313675,40.04,78044.99,15.7,0.59923,0.00017,22.32307]
[1776931314677,40.04,78044.21,15.7,0.5991,0.00017,22.32474]
[1776931320261,40.04,78042.88,15.7,0.59886,0.00017,22.32786]
[1776931321986,40.05,78042.5,15.7,0.59879,0.00017,22.32872]
[1776931322486,40.05,78042.5,15.7,0.59879,0.00017,22.32872]
[1776931322275,40.05,78041.85,15.7,0.59868,0.00017,22.33015]
[1776931327289,40.05,78039.11,15.7,0.59822,0.00017,22.33598]
[1776931327293,40.05,78039.11,15.7,0.59822,0.00017,22.33598]
[1776931330341,40.05,78043.57,15.7,0.59896,0.00017,22.32655]
[1776931331474,40.05,78043.51,15.7,0.59895,0.00017,22.32671]
[1776931332726,40.05,78040.43,15.7,0.59843,0.00017,22.33328]
[1776931336491,40.05,78041.2,15.7,0.59856,0.00017,22.33164]
[1776931342179,40.05,78041.53,15.7,0.59862,0.00017,22.33091]
[1776931342616,40.05,78041.7,15.7,0.59865,0.00017,22.33053]
[1776931342624,40.05,78041.7,15.7,0.59865,0.00017,22.33053]
[1776931343314,40.05,78041.7,15.7,0.59865,0.00017,22.33053]
[1776931348457,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348609,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348622,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348631,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348651,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348662,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348674,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931348868,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931349270,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931349339,40.05,78042.11,15.7,0.59872,0.00017,22.32964]
[1776931349467,40.05,78022.28,15.7,0.5954,0.00017,22.37109]
[1776931350471,40.05,78016.95,15.7,0.5945,0.00017,22.38197]
[1776931351344,40.05,78016.95,15.7,0.5945,0.00017,22.38197]
[1776931351361,40.05,78016.95,15.7,0.5945,0.00017,22.38197]
[1776931351390,40.05,78016.95,15.7,0.5945,0.00017,22.38197]
[1776931351519,40.05,78016.95,15.7,0.5945,0.00017,22.38197]
[1776931351842,40.05,78017.33,15.7,0.59458,0.00017,22.37712]
[1776931351855,40.05,78017.33,15.7,0.59458,0.00017,22.37712]
[1776931351864,40.05,78017.33,15.7,0.59458,0.00017,22.37712]
[1776931352485,40.05,78029.08,15.7,0.59655,0.00017,22.35299]
[1776931353283,40.05,78029.08,15.7,0.59655,0.00017,22.35299]
[1776931355297,40.05,78031.73,15.7,0.59699,0.00017,22.3475]
[1776931360377,40.05,78030.06,15.7,0.59671,0.00017,22.35106]
[1776931362564,40.06,78025.99,15.7,0.59602,0.00017,22.35954]
[1776931366530,40.06,78026.16,15.7,0.59605,0.00017,22.35922]
[1776931366545,40.06,78026.16,15.7,0.59605,0.00017,22.35922]
[1776931367237,40.06,78026.6,15.7,0.59612,0.00017,22.35831]
[1776931367315,40.06,78026.6,15.7,0.59612,0.00017,22.35831]
[1776931367480,40.06,78026.6,15.7,0.59612,0.00017,22.35831]
[1776931367550,40.06,78027.73,15.7,0.59631,0.00017,22.356]
[1776931367599,40.06,78021.47,15.7,0.59526,0.00017,22.36889]
[1776931369613,40.06,78017.14,15.7,0.59453,0.00017,22.37772]
[1776931371157,40.06,78017.14,15.7,0.59453,0.00017,22.37772]
[1776931371166,40.06,78017.14,15.7,0.59453,0.00017,22.37772]
[1776931372181,40.06,78018.69,15.7,0.59479,0.00017,22.37457]
[1776931372183,40.06,78018.69,15.7,0.59479,0.00017,22.37457]
[1776931374983,40.06,78019.15,15.7,0.59487,0.00017,22.37365]
[1776931379968,40.06,78020.26,15.7,0.59505,0.00017,22.37142]
[1776931380252,40.06,78020.26,15.7,0.59505,0.00017,22.37142]
[1776931380265,40.06,78020.26,15.7,0.59505,0.00017,22.37142]
[1776931380276,40.06,78020.26,15.7,0.59505,0.00017,22.37142]
[1776931380564,40.06,78020.74,15.7,0.59513,0.00017,22.37045]
[1776931381094,40.06,78020.74,15.7,0.59513,0.00017,22.37045]
[1776931381258,40.06,78020.74,15.7,0.59513,0.00017,22.37045]
[1776931381285,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931381708,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931381722,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931381738,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931382256,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931382326,40.06,78027.99,15.7,0.59635,0.00017,22.35554]
[1776931382428,40.06,78033.37,15.7,0.59724,0.00017,22.34437]
[1776931383257,40.06,78033.37,15.7,0.59724,0.00017,22.34437]
[1776931383310,40.06,78038.99,15.7,0.59819,0.00017,22.33254]
[1776931383667,40.06,78038.99,15.7,0.59819,0.00017,22.33254]
[1776931383711,40.06,78038.17,15.7,0.59805,0.00017,22.33432]
[1776931387203,40.06,78037.08,15.7,0.59786,0.00017,22.33664]
[1776931388406,40.06,78036.23,15.7,0.59772,0.00017,22.33845]
[1776931390884,40.06,78037.99,15.7,0.59801,0.00017,22.33475]
[1776931391275,40.06,78037.99,15.7,0.59801,0.00017,22.33475]
[1776931392837,40.06,78037.18,15.7,0.59788,0.00017,22.33645]
[1776931393946,40.06,78035.69,15.7,0.59763,0.00017,22.33958]
[1776931397321,40.06,78036.59,15.7,0.59778,0.00017,22.33762]
[1776931402848,40.06,78037.82,15.7,0.59799,0.00017,22.33499]
[1776931406950,40.06,78036.58,15.7,0.59778,0.00017,22.33762]
[1776931406962,40.06,78036.58,15.7,0.59778,0.00017,22.33762]
[1776931406965,40.06,78036.58,15.7,0.59778,0.00017,22.33762]
[1776931407305,40.06,78036.58,15.7,0.59778,0.00017,22.33762]
[1776931407326,40.06,78036.58,15.7,0.59778,0.00017,22.33762]
[1776931408578,40.06,78037.69,15.7,0.59797,0.00017,22.33528]
[1776931409435,40.06,78039.64,15.7,0.59829,0.00017,22.33117]
[1776931409542,40.06,78039.64,15.7,0.59829,0.00017,22.33117]
[1776931409537,40.06,78040.68,15.7,0.59847,0.00017,22.32894]
[1776931410373,40.06,78040.68,15.7,0.59847,0.00017,22.32894]
[1776931410474,40.06,78051.49,15.7,0.60027,0.00017,22.30579]
[1776931412960,40.06,78053.28,15.7,0.60059,0.00017,22.29783]
[1776931414324,40.06,78053.04,15.7,0.60055,0.00017,22.29836]
[1776931414905,40.06,78052.86,15.7,0.60051,0.00017,22.29879]
[1776931414950,40.06,78052.86,15.7,0.60051,0.00017,22.29879]
[1776931415014,40.06,78052.86,15.7,0.60051,0.00017,22.29879]
[1776931415158,40.06,78052.86,15.7,0.60051,0.00017,22.29879]
[1776931415940,40.06,78058.74,15.7,0.60149,0.00017,22.28598]
[1776931420975,40.06,78056.45,15.7,0.60111,0.00017,22.29102]
[1776931422103,40.06,78056.45,15.7,0.60111,0.00017,22.29102]
[1776931422326,40.06,78056.45,15.7,0.60111,0.00017,22.29102]
[1776931423198,40.06,78055.78,15.7,0.601,0.00017,22.29249]
[1776931426288,40.07,78051.69,15.7,0.60031,0.00017,22.30143]
[1776931426548,40.07,78051.69,15.7,0.60031,0.00017,22.30143]
[1776931426574,40.07,78050.58,15.7,0.60012,0.00017,22.30387]
[1776931426818,40.07,78050.58,15.7,0.60012,0.00017,22.30387]
[1776931427018,40.07,78043.38,15.7,0.59892,0.00017,22.31932]
[1776931428319,40.07,78043.38,15.7,0.59892,0.00017,22.31932]
[1776931428412,40.07,78041.62,15.7,0.59862,0.00017,22.32313]
[1776931429672,40.07,78041.73,15.7,0.59864,0.00017,22.3229]
[1776931430325,40.07,78041.73,15.7,0.59864,0.00017,22.3229]
[1776931430493,40.07,78041.73,15.7,0.59864,0.00017,22.32296]
[1776931431344,40.07,78041.73,15.7,0.59864,0.00017,22.32296]
[1776931431445,40.07,78045.14,15.7,0.5992,0.00017,22.31573]
[1776931436556,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436594,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436599,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436613,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436621,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436630,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436643,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436652,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436658,40.08,78046.13,15.7,0.59936,0.00017,22.31371]
[1776931436667,40.08,78047.8,15.7,0.59964,0.00017,22.31017]
[1776931436671,40.08,78047.8,15.7,0.59964,0.00017,22.31017]
[1776931440835,40.08,78047.91,15.7,0.59965,0.00017,22.30996]
[1776931441115,40.08,78047.97,15.7,0.59966,0.00017,22.30984]
[1776931441844,40.08,78047.97,15.7,0.59966,0.00017,22.30984]
[1776931442328,40.08,78048.26,15.7,0.59971,0.00017,22.30925]
[1776931447069,40.08,78048.11,15.7,0.59968,0.00017,22.30963]
[1776931447346,40.08,78048.11,15.7,0.59968,0.00017,22.30963]
[1776931447446,40.08,78043.56,15.7,0.59892,0.00017,22.31936]
[1776931447997,40.08,78043.56,15.7,0.59892,0.00017,22.31936]
[1776931448217,40.08,78043.56,15.7,0.59892,0.00017,22.31936]
[1776931448249,40.08,78043.56,15.7,0.59892,0.00017,22.31936]
[1776931448317,40.08,78036.73,15.7,0.59778,0.00017,22.33382]
[1776931450402,40.08,78034.92,15.7,0.59748,0.00017,22.33764]
[1776931455922,40.09,78030.51,15.7,0.59673,0.00017,22.34696]
[1776931456094,40.09,78030.51,15.7,0.59673,0.00017,22.34696]
[1776931462263,40.09,78027.67,15.7,0.59625,0.00017,22.35293]
[1776931468305,40.09,78027.64,15.7,0.59625,0.00017,22.35296]
[1776931473340,40.09,78025.83,15.7,0.59596,0.00017,22.35258]
[1776931476361,40.09,78021.02,15.7,0.59516,0.00017,22.36243]
[1776931478887,40.09,78022.62,15.7,0.59542,0.00017,22.35918]
[1776931479681,40.09,78022.62,15.7,0.59542,0.00017,22.35918]
[1776931479382,40.09,78029.34,15.7,0.59655,0.00017,22.34534]
[1776931483168,40.08,78031.12,15.7,0.59685,0.00017,22.34154]
[1776931484417,40.08,78023.88,15.7,0.59564,0.00017,22.35646]
[1776931489452,40.08,78024.37,15.7,0.59574,0.00017,22.35528]
[1776931494487,40.07,78020.98,15.7,0.59518,0.00017,22.36206]
[1776931499522,40.06,78020.42,15.7,0.5951,0.00017,22.36299]
[1776931504558,40.06,78025.85,15.7,0.59603,0.00017,22.35167]
[1776931509593,40.04,78022.81,15.7,0.59555,0.00017,22.35748]
[1776931513445,40.04,78023.18,15.7,0.59562,0.00017,22.35663]
[1776931514627,40.03,78031.39,15.7,0.597,0.00017,22.3395]
[1776931516196,40.03,78031.42,15.7,0.59701,0.00017,22.33939]
[1776931516328,40.03,78031.42,15.7,0.59701,0.00017,22.33939]
[1776931516642,40.03,78034.57,15.7,0.59754,0.00017,22.33275]
[1776931516771,40.03,78034.57,15.7,0.59754,0.00017,22.33275]
[1776931516939,40.03,78034.57,15.7,0.59754,0.00017,22.33275]
[1776931517440,40.03,78034.57,15.7,0.59754,0.00017,22.33275]
[1776931517648,40.03,78036.38,15.7,0.59785,0.00017,22.32888]
[1776931518453,40.03,78036.38,15.7,0.59785,0.00017,22.32888]
[1776931518662,40.03,78036.38,15.7,0.59785,0.00017,22.32888]
[1776931519663,40.02,78032.28,15.7,0.59717,0.00017,22.33738]
[1776931524698,40.01,78030.37,15.7,0.59687,0.00017,22.34105]
[1776931527507,40.01,78029.83,15.7,0.59679,0.00017,22.34205]
[1776931533533,40.0,78026.92,15.7,0.59634,0.00017,22.34367]
[1776931538802,39.91,78024.28,15.7,0.59609,0.00017,22.34645]
[1776931539773,39.91,78024.28,15.7,0.59609,0.00017,22.34645]
[1776931542799,39.88,78021.89,15.7,0.59573,0.00017,22.35071]
[1776931542831,39.87,78022.09,15.7,0.59579,0.00017,22.35006]
[1776931547469,39.85,78022.17,15.7,0.59585,0.00017,22.34921]
[1776931548098,39.84,78022.39,15.7,0.5959,0.00017,22.34853]
[1776931548186,39.82,78028.51,15.7,0.59698,0.00017,22.33503]
[1776931548816,39.82,78028.51,15.7,0.59698,0.00017,22.33503]
[1776931548873,39.79,78030.71,15.7,0.59741,0.00017,22.32956]
[1776931550368,39.79,78030.71,15.7,0.59741,0.00017,22.32956]
[1776931550469,39.79,78030.96,15.7,0.59746,0.00017,22.329]
[1776931554601,39.73,78033.93,15.7,0.59808,0.00017,22.3209]
[1776931554852,39.67,78033.82,15.7,0.59819,0.00017,22.31941]
[1776931554916,39.67,78033.34,15.7,0.5981,0.00017,22.32044]
[1776931556189,39.67,78033.34,15.7,0.5981,0.00017,22.32044]
[1776931559950,39.67,78025.07,15.7,0.59672,0.00017,22.33784]
[1776931564985,39.67,78022.53,15.7,0.59629,0.00017,22.34311]
[1776931570020,39.66,78021.15,15.7,0.59606,0.00017,22.34593]
[1776931575055,39.66,78019.89,15.7,0.59585,0.00017,22.34852]
[1776931580090,39.66,78018.1,15.7,0.59555,0.00017,22.3522]
[1776931585126,39.66,78017.7,15.7,0.59548,0.00017,22.353]
[1776931588100,39.66,78017.82,15.7,0.59551,0.00017,22.35274]
[1776931590106,39.66,78013.74,15.7,0.59482,0.00017,22.36115]
[1776931593183,39.66,78017.88,15.7,0.59554,0.00017,22.34844]
[1776931598218,39.66,78017.98,15.7,0.59556,0.00017,22.34817]
[1776931602245,39.65,78023.29,15.7,0.59646,0.00017,22.33705]
[1776931607280,39.65,78024.62,15.7,0.59669,0.00017,22.33417]
[1776931612321,39.65,78022.45,15.7,0.59633,0.00017,22.33865]
[1776931617355,39.65,78020.64,15.7,0.59603,0.00017,22.34239]
[1776931622391,39.65,78020.12,15.7,0.59594,0.00017,22.34343]
[1776931627426,39.64,78021.81,15.7,0.59623,0.00017,22.33986]
[1776931632461,39.64,78020.44,15.7,0.596,0.00017,22.34268]
[1776931637495,39.64,78021.27,15.7,0.59614,0.00017,22.3409]
[1776931640517,39.64,78025.69,15.7,0.59689,0.00017,22.33159]
[1776931645551,39.64,78022.26,15.7,0.59632,0.00017,22.33873]
[1776931650587,39.64,78022.72,15.7,0.5964,0.00017,22.33772]
[1776931655622,39.63,78022.96,15.7,0.59646,0.00017,22.33306]
[1776931660657,39.63,78017.14,15.7,0.59548,0.00017,22.34517]
[1776931665692,39.63,78016.47,15.7,0.59536,0.00017,22.34656]
[1776931670727,39.63,78016.51,15.7,0.59537,0.00017,22.34647]
[1776931675762,39.63,78016.5,15.7,0.59537,0.00017,22.34647]
[1776931680797,39.63,78021.33,15.7,0.59619,0.00017,22.33638]
[1776931681472,39.63,78021.33,15.7,0.59619,0.00017,22.33638]
[1776931681554,39.63,78021.33,15.7,0.59619,0.00017,22.33638]
[1776931681804,39.63,78028.96,15.7,0.59748,0.00017,22.32028]
[1776931682644,39.63,78028.96,15.7,0.59748,0.00017,22.32028]
[1776931682817,39.63,78028.96,15.7,0.59748,0.00017,22.32028]
[1776931684825,39.63,78021.38,15.7,0.59621,0.00017,22.3362]
[1776931689860,39.63,78024.63,15.7,0.59676,0.00017,22.3293]
[1776931694895,39.62,78025.39,15.7,0.5969,0.00017,22.32762]
[1776931699930,39.62,78025.39,15.7,0.5969,0.00017,22.32753]
[1776931701759,39.62,78025.39,15.7,0.5969,0.00017,22.32753]
[1776931701775,39.62,78025.39,15.7,0.5969,0.00017,22.32753]
[1776931701783,39.62,78025.39,15.7,0.5969,0.00017,22.32753]
[1776931701802,39.62,78025.39,15.7,0.5969,0.00017,22.32753]
[1776931701947,39.62,78025.43,15.7,0.59691,0.00017,22.32742]
[1776931702012,39.62,78025.43,15.7,0.59691,0.00017,22.32742]
[1776931702083,39.62,78017.36,15.7,0.59554,0.00017,22.34432]
[1776931702951,39.62,78006.76,15.7,0.59374,0.00017,22.36611]
[1776931708085,39.59,78006.62,15.7,0.59378,0.00017,22.36558]
[1776931708201,39.59,78006.62,15.7,0.59378,0.00017,22.36558]
[1776931708302,39.58,78007.07,15.7,0.59387,0.00017,22.36447]
[1776931711101,39.58,78006.81,15.7,0.59383,0.00017,22.36496]
[1776931711655,39.58,78006.32,15.7,0.59376,0.00017,22.36186]
[1776931713561,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713596,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713597,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713602,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713693,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713844,39.58,78002.91,15.7,0.59318,0.00017,22.36877]
[1776931713900,39.58,77997.38,15.7,0.59224,0.00017,22.37988]
[1776931714141,39.58,77997.38,15.7,0.59224,0.00017,22.37988]
[1776931714595,39.58,77997.38,15.7,0.59224,0.00017,22.37988]
[1776931714777,39.58,77997.38,15.7,0.59224,0.00017,22.37988]
[1776931714872,39.58,77997.38,15.7,0.59224,0.00017,22.37988]
[1776931714856,39.58,77971.07,15.7,0.58776,0.00017,22.4311]
[1776931715116,39.58,77971.07,15.7,0.58776,0.00017,22.4311]
[1776931715202,39.58,77971.07,15.7,0.58776,0.00017,22.4311]
[1776931715490,39.58,77971.07,15.7,0.58776,0.00017,22.4311]
[1776931715688,39.58,77969.17,15.7,0.58744,0.00017,22.43468]
[1776931716377,39.58,77969.17,15.7,0.58744,0.00017,22.43468]
[1776931716518,39.58,77969.17,15.7,0.58744,0.00017,22.43468]
[1776931716573,39.58,77969.17,15.7,0.58744,0.00017,22.43468]
[1776931716839,39.58,77969.17,15.7,0.58744,0.00017,22.43468]
[1776931716940,39.58,77969.57,15.7,0.58751,0.00017,22.43392]
[1776931717779,39.58,77969.57,15.7,0.58751,0.00017,22.43392]
[1776931717839,39.58,77982.79,15.7,0.58976,0.00017,22.4086]
[1776931718886,39.58,77993.29,15.7,0.59155,0.00017,22.38795]
[1776931720021,39.58,77996.27,15.7,0.59206,0.00017,22.38198]
[1776931720036,39.58,77996.27,15.7,0.59206,0.00017,22.38198]
[1776931720055,39.58,77996.27,15.7,0.59206,0.00017,22.38198]
[1776931720387,39.58,77996.27,15.7,0.59206,0.00017,22.38198]
[1776931720450,39.57,78002.76,15.7,0.59317,0.00017,22.36891]
[1776931721822,39.57,78002.76,15.7,0.59317,0.00017,22.36891]
[1776931721837,39.57,78002.76,15.7,0.59317,0.00017,22.36891]
[1776931721862,39.57,78002.76,15.7,0.59317,0.00017,22.36891]
[1776931721890,39.57,78002.76,15.7,0.59317,0.00017,22.36891]
[1776931721950,39.57,78012.56,15.7,0.59484,0.00017,22.34881]
[1776931722143,39.57,78012.56,15.7,0.59484,0.00017,22.34881]
[1776931722207,39.57,78012.56,15.7,0.59484,0.00017,22.34881]
[1776931722211,39.57,78012.56,15.7,0.59484,0.00017,22.34881]
[1776931722310,39.57,78028.26,15.7,0.59751,0.00017,22.31589]
[1776931723628,39.57,78041.48,15.7,0.59975,0.00017,22.28731]
[1776931724926,39.57,78046.19,15.7,0.60055,0.00017,22.27696]
[1776931728627,39.57,78046.96,15.7,0.60068,0.00017,22.2752]
[1776931728837,39.57,78046.96,15.7,0.60068,0.00017,22.2752]
[1776931728925,39.57,78050.86,15.7,0.60135,0.00017,22.26655]
[1776931729248,39.57,78056.09,15.7,0.60223,0.00017,22.25487]
[1776931731388,39.56,78066.04,15.7,0.60391,0.00017,22.23236]
[1776931732697,39.56,78071.69,15.7,0.60487,0.00017,22.21941]
[1776931733931,39.56,78071.69,15.7,0.60487,0.00017,22.21941]
[1776931733175,39.57,78076.79,15.7,0.60572,0.00017,22.20762]
[1776931734596,39.57,78076.79,15.7,0.60572,0.00017,22.20762]
[1776931734777,39.57,78076.79,15.7,0.60572,0.00017,22.20762]
[1776931734881,39.56,78070.52,15.7,0.60467,0.00017,22.2221]
[1776931735189,39.56,78065.42,15.7,0.60381,0.00017,22.23377]
[1776931740576,39.56,78065.4,15.7,0.60381,0.00017,22.23377]
[1776931740903,39.56,78065.4,15.7,0.60381,0.00017,22.23377]
[1776931740938,39.56,78064.92,15.7,0.60373,0.00017,22.23485]
[1776931742414,39.56,78056.73,15.7,0.60235,0.00017,22.25334]
[1776931745260,39.56,78051.08,15.7,0.6014,0.00017,22.26588]
[1776931750294,39.56,78050.15,15.7,0.60124,0.00017,22.26788]
[1776931755330,39.56,78051.84,15.7,0.60153,0.00017,22.26405]
[1776931760364,39.55,78050.57,15.7,0.60132,0.00017,22.2668]
[1776931763421,39.55,78051.45,15.7,0.60147,0.00017,22.26482]
[1776931765928,39.55,78051.39,15.7,0.60147,0.00017,22.26493]
[1776931766980,39.55,78061.86,15.7,0.60324,0.00017,22.2414]
[1776931767274,39.55,78061.86,15.7,0.60324,0.00017,22.2414]
[1776931767414,39.55,78070.01,15.7,0.60461,0.00017,22.2228]
[1776931768421,39.55,78074.93,15.7,0.60544,0.00017,22.21144]
[1776931773456,39.55,78073.27,15.7,0.60518,0.00017,22.21121]
[1776931777484,39.55,78077.03,15.7,0.60581,0.00017,22.20252]
[1776931779498,39.55,78072.98,15.7,0.60512,0.00017,22.21194]
[1776931784533,39.55,78073.89,15.7,0.60528,0.00017,22.20986]
[1776931785540,39.56,78080.03,15.7,0.60631,0.00017,22.19558]
[1776931790575,39.56,78079.88,15.7,0.60628,0.00017,22.196]
[1776931794936,39.56,78082.44,15.7,0.60671,0.00017,22.19005]
[1776931795613,39.56,78092.55,15.7,0.60841,0.00017,22.16613]
[1776931797628,39.56,78096.92,15.7,0.60914,0.00017,22.15574]
[1776931801587,39.56,78097.68,15.7,0.60927,0.00017,22.15384]
[1776931801661,39.56,78098.5,15.7,0.60941,0.00017,22.15185]
[1776931802668,39.56,78102.22,15.7,0.61004,0.00017,22.14282]
[1776931803675,39.56,78107.65,15.7,0.61095,0.00017,22.12957]
[1776931805039,39.56,78107.65,15.7,0.61095,0.00017,22.12957]
[1776931805689,39.56,78114.65,15.7,0.61213,0.00017,22.11227]
[1776931807874,39.55,78123.2,15.7,0.61357,0.00017,22.09081]
[1776931808710,39.55,78127.28,15.7,0.61426,0.00017,22.08048]
[1776931812629,39.55,78129.78,15.7,0.61469,0.00017,22.074]
[1776931813100,39.55,78130.27,15.7,0.61477,0.00017,22.07271]
[1776931813744,39.55,78124.94,15.7,0.61388,0.00017,22.08614]
[1776931814364,39.55,78124.94,15.7,0.61388,0.00017,22.08614]
[1776931814740,39.55,78124.94,15.7,0.61388,0.00017,22.08614]
[1776931814753,39.55,78124.94,15.7,0.61388,0.00017,22.08614]
[1776931815043,39.54,78113.41,15.7,0.61195,0.00017,22.11485]
[1776931815758,39.54,78095.74,15.7,0.60899,0.00017,22.15786]
[1776931816766,39.54,78095.98,15.7,0.60903,0.00017,22.15726]
[1776931821801,39.54,78098.72,15.7,0.6095,0.00017,22.15054]
[1776931826836,39.54,78101.13,15.7,0.60991,0.00017,22.14462]
[1776931831871,39.53,78101.62,15.7,0.61001,0.00017,22.1392]
[1776931836901,39.53,78099.5,15.7,0.60966,0.00017,22.14425]
[1776931836907,39.53,78101.04,15.7,0.60992,0.00017,22.1405]
[1776931837679,39.53,78101.04,15.7,0.60992,0.00017,22.1405]
[1776931837913,39.53,78106.31,15.7,0.61081,0.00017,22.12763]
[1776931838923,39.53,78101.08,15.7,0.60993,0.00017,22.14035]
[1776931843956,39.53,78101.6,15.7,0.61003,0.00017,22.13898]
[1776931848991,39.52,78102.24,15.7,0.61015,0.00017,22.13709]
[1776931854031,39.51,78102.15,15.7,0.61017,0.00017,22.13685]
[1776931858130,39.5,78101.85,15.7,0.61013,0.00017,22.13731]
[1776931859067,39.5,78092.51,15.7,0.60857,0.00017,22.15968]
[1776931860074,39.5,78087.88,15.7,0.60779,0.00017,22.17077]
[1776931860890,39.5,78087.88,15.7,0.60779,0.00017,22.17077]
[1776931861874,39.5,78091.25,15.7,0.60836,0.00017,22.16275]
[1776931867123,39.5,78093.99,15.7,0.60881,0.00017,22.1563]
[1776931872158,39.5,78094.34,15.7,0.60886,0.00017,22.15557]
[1776931876186,39.5,78078.41,15.7,0.60617,0.00017,22.1934]
[1776931877193,39.5,78080.6,15.7,0.60654,0.00017,22.18829]
[1776931882228,39.5,78081.03,15.7,0.60661,0.00017,22.18728]
[1776931887263,39.5,78081.26,15.7,0.60665,0.00017,22.18674]
[1776931892298,39.51,78088.75,15.7,0.60793,0.00017,22.16492]
[1776931897333,39.51,78091.7,15.7,0.60842,0.00017,22.15796]
[1776931900393,39.51,78091.85,15.7,0.60845,0.00017,22.15763]
[1776931901290,39.51,78093.1,15.7,0.60866,0.00017,22.15466]
[1776931901367,39.51,78096.77,15.7,0.60927,0.00017,22.14585]
[1776931903078,39.51,78096.77,15.7,0.60927,0.00017,22.14585]
[1776931903191,39.51,78096.77,15.7,0.60927,0.00017,22.14585]
[1776931903842,39.51,78097.15,15.7,0.60934,0.00017,22.14496]
[1776931903943,39.51,78094.91,15.7,0.60896,0.00017,22.15039]
[1776931904388,39.51,78091.04,15.7,0.6083,0.00017,22.15969]
[1776931906130,39.51,78091.04,15.7,0.6083,0.00017,22.15969]
[1776931915465,39.5,78091.44,15.7,0.6084,0.00017,22.1583]
[1776931920501,39.49,78093.17,15.7,0.6087,0.00017,22.15394]
[1776931922906,39.49,78093.17,15.7,0.6087,0.00017,22.15394]
[1776931922999,39.49,78094.67,15.7,0.60896,0.00017,22.15028]
[1776931923522,39.49,78099.17,15.7,0.60972,0.00017,22.13934]
[1776931928557,39.49,78100.97,15.7,0.61003,0.00017,22.13487]
[1776931933592,39.49,78103.31,15.7,0.61043,0.00017,22.12905]
[1776931938627,39.48,78103.98,15.7,0.61055,0.00017,22.12726]
[1776931939634,39.48,78108.84,15.7,0.61137,0.00017,22.1153]
[1776931941231,39.48,78111.6,15.7,0.61184,0.00017,22.10844]
[1776931941345,39.48,78111.6,15.7,0.61184,0.00017,22.10844]
[1776931941748,39.48,78111.6,15.7,0.61184,0.00017,22.10844]
[1776931947041,39.47,78110.7,15.7,0.61171,0.00017,22.11042]
[1776931947474,39.47,78111.95,15.7,0.61192,0.00017,22.10728]
[1776931947777,39.47,78111.95,15.7,0.61192,0.00017,22.10728]
[1776931947860,39.47,78123.7,15.7,0.6139,0.00017,22.07785]
[1776931948697,39.47,78129.69,15.7,0.61491,0.00017,22.0626]
[1776931949658,39.47,78129.69,15.7,0.61491,0.00017,22.0626]
[1776931949851,39.47,78129.69,15.7,0.61491,0.00017,22.0626]
[1776931951718,39.47,78126.31,15.7,0.61436,0.00017,22.06691]
[1776931954995,39.46,78126.33,15.7,0.61437,0.00017,22.06675]
[1776931958768,39.46,78133.59,15.7,0.61561,0.00017,22.04801]
[1776931960963,39.46,78133.7,15.7,0.61563,0.00017,22.04769]
[1776931961789,39.46,78129.59,15.7,0.61494,0.00017,22.05811]
[1776931962809,39.46,78129.59,15.7,0.61494,0.00017,22.05811]
[1776931963802,39.45,78133.62,15.7,0.61562,0.00017,22.04771]
[1776931965817,39.45,78139.07,15.7,0.61654,0.00017,22.03359]
[1776931966824,39.45,78144.89,15.7,0.61752,0.00017,22.01844]
[1776931967830,39.45,78139.0,15.7,0.61654,0.00017,22.03371]
[1776931970851,39.45,78142.78,15.7,0.61717,0.00017,22.02382]
[1776931975887,39.45,78148.55,15.7,0.61815,0.00017,22.00863]
[1776931979914,39.44,78156.52,15.7,0.61949,0.00017,21.98753]
[1776931980861,39.44,78156.52,15.7,0.61949,0.00017,21.98753]
[1776931980904,39.44,78156.52,15.7,0.61949,0.00017,21.98753]
[1776931981209,39.44,78156.52,15.7,0.61949,0.00017,21.98753]
[1776931981246,39.44,78156.52,15.7,0.61949,0.00017,21.98753]
[1776931981250,39.44,78163.5,15.7,0.62065,0.00017,21.9689]
[1776931981790,39.44,78163.5,15.7,0.62065,0.00017,21.9689]
[1776931981929,39.44,78178.84,15.7,0.62321,0.00017,21.9273]
[1776931982936,39.45,78179.31,15.7,0.62329,0.00017,21.92605]
[1776931988191,39.45,78178.42,15.7,0.62313,0.00017,21.92863]
[1776931988221,39.45,78178.52,15.7,0.62315,0.00017,21.92843]
[1776931990720,39.45,78181.6,15.7,0.62366,0.00017,21.92001]
[1776931991147,39.45,78191.66,15.7,0.62533,0.00017,21.89217]
[1776931993007,39.45,78197.13,15.7,0.62624,0.00017,21.87682]
[1776931998042,39.45,78198.18,15.7,0.62642,0.00017,21.87379]
[1776932003076,39.45,78198.72,15.7,0.62651,0.00017,21.87219]
[1776932005091,39.45,78191.94,15.7,0.62539,0.00017,21.89118]
[1776932010126,39.45,78191.78,15.7,0.62536,0.00017,21.89168]
[1776932015161,39.45,78194.52,15.7,0.62584,0.00017,21.87974]
[1776932020196,39.44,78198.95,15.7,0.62659,0.00017,21.8671]
[1776932021917,39.44,78200.1,15.7,0.62678,0.00017,21.86382]
[1776932022266,39.44,78200.1,15.7,0.62678,0.00017,21.86382]
[1776932022899,39.44,78200.55,15.7,0.62686,0.00017,21.86252]
[1776932024278,39.44,78202.1,15.7,0.62712,0.00017,21.85808]
[1776932027245,39.43,78194.64,15.7,0.62589,0.00017,21.87874]
[1776932029159,39.43,78195.19,15.7,0.626,0.00017,21.87704]
[1776932031993,39.43,78195.97,15.7,0.62614,0.00017,21.87459]
[1776932033225,39.42,78195.46,15.7,0.62606,0.00017,21.87594]
[1776932037316,39.42,78191.05,15.7,0.62533,0.00017,21.88818]
[1776932039331,39.42,78186.83,15.7,0.62463,0.00017,21.8999]
[1776932042221,39.42,78186.16,15.7,0.62452,0.00017,21.90174]
[1776932042303,39.42,78187.41,15.7,0.62473,0.00017,21.89824]
[1776932043151,39.42,78187.41,15.7,0.62473,0.00017,21.89824]
[1776932043252,39.42,78186.7,15.7,0.62461,0.00017,21.90021]
[1776932047467,39.42,78184.0,15.7,0.62416,0.00017,21.90761]
[1776932048269,39.42,78183.08,15.7,0.62401,0.00017,21.91013]
[1776932048395,39.42,78172.31,15.7,0.62221,0.00017,21.93972]
[1776932050064,39.42,78172.31,15.7,0.62221,0.00017,21.93972]
[1776932050159,39.42,78172.61,15.7,0.62226,0.00017,21.93895]
[1776932051147,39.42,78172.61,15.7,0.62226,0.00017,21.93895]
[1776932051248,39.42,78167.22,15.7,0.62136,0.00017,21.95361]
[1776932051500,39.42,78167.22,15.7,0.62136,0.00017,21.95361]
[1776932054656,39.42,78163.45,15.7,0.62072,0.00017,21.96387]
[1776932055444,39.42,78158.11,15.7,0.61982,0.00017,21.97822]
[1776932060007,39.43,78148.92,15.7,0.61828,0.00017,22.00263]
[1776932065514,39.43,78150.03,15.7,0.61846,0.00017,21.99975]
[1776932070549,39.43,78146.57,15.7,0.61788,0.00017,22.00885]
[1776932076591,39.43,78146.71,15.7,0.61792,0.00017,22.00431]
[1776932083639,39.43,78145.7,15.7,0.61776,0.00017,22.00693]
[1776932088675,39.43,78147.03,15.7,0.61798,0.00017,22.00342]
[1776932093710,39.43,78141.91,15.7,0.61712,0.00017,22.01678]
[1776932098744,39.42,78139.51,15.7,0.61672,0.00017,22.02294]
[1776932102910,39.42,78140.03,15.7,0.61681,0.00017,22.02155]
[1776932103269,39.42,78140.03,15.7,0.61681,0.00017,22.02155]
[1776932103278,39.42,78140.03,15.7,0.61681,0.00017,22.02155]
[1776932103362,39.42,78138.08,15.7,0.61649,0.00017,22.02659]
[1776932103454,39.42,78138.08,15.7,0.61649,0.00017,22.02659]
[1776932104342,39.42,78118.39,15.7,0.61318,0.00017,22.07676]
[1776932104786,39.42,78118.0,15.7,0.61312,0.00017,22.0777]
[1776932109822,39.42,78117.65,15.7,0.61307,0.00017,22.07836]
[1776932114857,39.41,78117.21,15.7,0.61301,0.00017,22.07925]
[1776932119892,39.41,78117.33,15.7,0.61304,0.00017,22.07875]
[1776932124927,39.4,78117.34,15.7,0.61305,0.00017,22.07853]
[1776932129962,39.4,78117.59,15.7,0.61311,0.00017,22.07772]
[1776932134997,39.39,78117.26,15.7,0.61308,0.00017,22.07424]
[1776932140032,39.39,78117.62,15.7,0.61315,0.00017,22.07317]
[1776932142060,39.39,78113.5,15.7,0.61246,0.00017,22.08341]
[1776932147095,39.38,78112.64,15.7,0.61233,0.00017,22.08536]
[1776932147839,39.38,78112.64,15.7,0.61233,0.00017,22.08536]
[1776932147983,39.38,78112.64,15.7,0.61233,0.00017,22.08536]
[1776932148173,39.38,78112.64,15.7,0.61233,0.00017,22.08536]
[1776932148261,39.38,78103.75,15.7,0.61083,0.00017,22.10733]
[1776932148613,39.38,78103.75,15.7,0.61083,0.00017,22.10733]
[1776932149109,39.38,78097.14,15.7,0.60971,0.00017,22.12343]
[1776932154143,39.37,78095.14,15.7,0.6094,0.00017,22.12798]
[1776932159179,39.36,78095.9,15.7,0.60954,0.00017,22.12582]
[1776932160421,39.36,78095.9,15.7,0.60954,0.00017,22.12582]
[1776932160435,39.36,78097.77,15.7,0.60987,0.00017,22.12114]
[1776932161193,39.36,78112.65,15.7,0.61238,0.00017,22.08445]
[1776932162200,39.36,78108.79,15.7,0.61173,0.00017,22.09401]
[1776932167235,39.35,78109.69,15.7,0.6119,0.00017,22.09154]
[1776932170256,39.35,78114.48,15.7,0.61272,0.00017,22.07945]
[1776932173556,39.35,78115.9,15.7,0.61296,0.00017,22.07576]
[1776932174060,39.35,78115.9,15.7,0.61296,0.00017,22.07576]
[1776932177174,39.34,78115.81,15.7,0.61296,0.00017,22.07586]
[1776932177305,39.34,78118.99,15.7,0.61349,0.00017,22.06782]
[1776932178312,39.34,78126.86,15.7,0.61482,0.00017,22.0478]
[1776932180326,39.34,78131.25,15.7,0.61557,0.00017,22.03648]
[1776932181333,39.34,78140.24,15.7,0.61708,0.00017,22.01318]
[1776932182080,39.34,78140.24,15.7,0.61708,0.00017,22.01318]
[1776932183126,39.34,78140.88,15.7,0.61719,0.00017,22.01149]
[1776932186368,39.34,78136.27,15.7,0.61642,0.00017,22.02346]
[1776932188382,39.34,78128.9,15.7,0.61518,0.00017,22.04243]
[1776932193417,39.34,78127.53,15.7,0.61497,0.00017,22.04163]
[1776932195243,39.33,78126.64,15.7,0.61482,0.00017,22.04387]
[1776932195807,39.33,78126.64,15.7,0.61482,0.00017,22.04387]
[1776932199599,39.33,78125.41,15.7,0.61463,0.00017,22.04685]
[1776932200466,39.33,78125.09,15.7,0.61458,0.00017,22.04763]
[1776932200595,39.33,78125.09,15.7,0.61458,0.00017,22.04763]
[1776932201473,39.33,78125.31,15.7,0.61461,0.00017,22.04703]
[1776932202592,39.33,78124.86,15.7,0.61454,0.00017,22.04815]
[1776932203487,39.33,78124.63,15.7,0.6145,0.00017,22.04869]
[1776932204496,39.33,78120.9,15.7,0.61388,0.00017,22.05813]
[1776932207515,39.32,78113.38,15.7,0.61262,0.00017,22.07694]
[1776932212549,39.32,78112.82,15.7,0.61253,0.00017,22.07812]
[1776932217589,39.31,78114.83,15.7,0.61289,0.00017,22.07285]
[1776932221619,39.31,78110.92,15.7,0.61224,0.00017,22.08245]
[1776932222626,39.31,78105.91,15.7,0.61139,0.00017,22.09487]
[1776932226144,39.31,78105.63,15.7,0.61135,0.00017,22.0955]
[1776932226245,39.3,78114.04,15.7,0.61277,0.00017,22.07451]
[1776932230386,39.3,78121.1,15.7,0.61398,0.00017,22.05651]
[1776932230934,39.3,78127.62,15.7,0.61508,0.00017,22.03985]
[1776932232696,39.3,78121.77,15.7,0.6141,0.00017,22.05471]
[1776932236724,39.29,78128.38,15.7,0.61522,0.00017,22.03768]
[1776932241762,39.29,78128.26,15.7,0.61521,0.00017,22.03784]
[1776932242588,39.29,78128.26,15.7,0.61521,0.00017,22.03784]
[1776932242751,39.29,78128.26,15.7,0.61521,0.00017,22.03784]
[1776932243776,39.29,78123.59,15.7,0.61443,0.00017,22.04973]
[1776932248952,39.29,78123.78,15.7,0.61447,0.00017,22.04911]
[1776932249818,39.28,78128.03,15.7,0.61519,0.00017,22.03816]
[1776932252195,39.28,78125.19,15.7,0.61471,0.00017,22.04541]
[1776932252296,39.28,78122.28,15.7,0.61424,0.00017,22.04865]
[1776932252675,39.28,78122.28,15.7,0.61424,0.00017,22.04865]
[1776932252839,39.28,78122.6,15.7,0.61429,0.00017,22.0478]
[1776932253846,39.28,78130.94,15.7,0.6157,0.00017,22.02639]
[1776932258882,39.28,78129.99,15.7,0.61555,0.00017,22.02872]
[1776932260328,39.28,78124.2,15.7,0.61457,0.00017,22.04354]
[1776932265930,39.27,78124.46,15.7,0.61463,0.00017,22.04267]
[1776932267720,39.27,78124.11,15.7,0.61457,0.00017,22.04353]
[1776932267944,39.27,78123.31,15.7,0.61444,0.00017,22.04553]
[1776932268706,39.27,78123.31,15.7,0.61444,0.00017,22.04553]
[1776932268952,39.27,78122.97,15.7,0.61439,0.00017,22.04636]
[1776932271717,39.27,78123.82,15.7,0.61453,0.00017,22.04412]
[1776932271973,39.27,78123.69,15.7,0.61451,0.00017,22.04441]
[1776932273725,39.27,78123.26,15.7,0.61444,0.00017,22.04547]
[1776932274412,39.27,78123.76,15.7,0.61453,0.00017,22.04416]
[1776932280343,39.26,78125.27,15.7,0.61479,0.00017,22.04016]
[1776932281451,39.26,78132.63,15.7,0.61604,0.00017,22.02111]
[1776932287242,39.26,78129.32,15.7,0.61549,0.00017,22.02954]
[1776932293451,39.25,78128.98,15.7,0.61544,0.00017,22.03024]
[1776932293507,39.25,78126.7,15.7,0.61506,0.00017,22.03607]
[1776932293751,39.25,78126.7,15.7,0.61506,0.00017,22.03607]
[1776932294129,39.25,78121.69,15.7,0.61422,0.00017,22.04885]
[1776932297150,39.25,78116.82,15.7,0.6134,0.00017,22.06107]
[1776932302185,39.24,78118.04,15.7,0.61362,0.00017,22.05779]
[1776932307220,39.24,78117.32,15.7,0.61351,0.00017,22.05941]
[1776932310884,39.24,78116.08,15.7,0.61331,0.00017,22.06242]
[1776932311248,39.24,78106.6,15.7,0.61172,0.00017,22.08202]
[1776932315276,39.23,78100.71,15.7,0.61074,0.00017,22.09638]
[1776932316285,39.23,78096.05,15.7,0.60995,0.00017,22.10776]
[1776932320313,39.22,78091.79,15.7,0.60924,0.00017,22.11794]
[1776932325348,39.22,78092.11,15.7,0.60929,0.00017,22.11715]
[1776932330607,39.22,78090.85,15.7,0.60908,0.00017,22.1202]
[1776932331837,39.22,78090.23,15.7,0.60898,0.00017,22.12171]
[1776932337432,39.22,78091.32,15.7,0.60916,0.00017,22.11905]
[1776932339273,39.22,78091.34,15.7,0.60916,0.00017,22.119]
[1776932340453,39.22,78085.22,15.7,0.60812,0.00017,22.1338]
[1776932341460,39.22,78071.4,15.7,0.60577,0.00017,22.16665]
[1776932344481,39.22,78067.56,15.7,0.60512,0.00017,22.17558]
[1776932345809,39.22,78067.59,15.7,0.60513,0.00017,22.17549]
[1776932346496,39.22,78060.59,15.7,0.60394,0.00017,22.19169]
[1776932352292,39.22,78062.96,15.7,0.60433,0.00017,22.18633]
[1776932352541,39.22,78069.31,15.7,0.60541,0.00017,22.1716]
[1776932354555,39.23,78075.17,15.7,0.60641,0.00017,22.15785]
[1776932357576,39.23,78082.75,15.7,0.6077,0.00017,22.13986]
[1776932362691,39.22,78085.62,15.7,0.60819,0.00017,22.13292]
[1776932367726,39.22,78086.97,15.7,0.60842,0.00017,22.12964]
[1776932370348,39.22,78090.24,15.7,0.60897,0.00017,22.12172]
[1776932370473,39.22,78090.24,15.7,0.60897,0.00017,22.12172]
[1776932370533,39.22,78092.23,15.7,0.60931,0.00017,22.11689]
[1776932370993,39.22,78092.23,15.7,0.60931,0.00017,22.11689]
[1776932371037,39.22,78101.31,15.7,0.61088,0.00017,22.09043]
[1776932372556,39.22,78101.31,15.7,0.61088,0.00017,22.09043]
[1776932372652,39.22,78101.32,15.7,0.61088,0.00017,22.09029]
[1776932375197,39.22,78103.24,15.7,0.61121,0.00017,22.08553]
[1776932375629,39.22,78103.24,15.7,0.61121,0.00017,22.08553]
[1776932375298,39.22,78103.25,15.7,0.61121,0.00017,22.08548]
[1776932375697,39.22,78103.25,15.7,0.61122,0.00017,22.08543]
[1776932377820,39.22,78103.48,15.7,0.61126,0.00017,22.08484]
[1776932377921,39.22,78103.33,15.7,0.61123,0.00017,22.0852]
[1776932379112,39.22,78103.33,15.7,0.61123,0.00017,22.0852]
[1776932379131,39.22,78101.46,15.7,0.61092,0.00017,22.08978]
[1776932380404,39.22,78101.46,15.7,0.61092,0.00017,22.08978]
[1776932380512,39.22,78101.46,15.7,0.61092,0.00017,22.08978]
[1776932384850,39.21,78105.31,15.7,0.61158,0.00017,22.08008]
[1776932387182,39.21,78112.41,15.7,0.61279,0.00017,22.06226]
[1776932389352,39.21,78112.72,15.7,0.61284,0.00017,22.06145]
[1776932389366,39.21,78112.72,15.7,0.61284,0.00017,22.06145]
[1776932389375,39.21,78112.58,15.7,0.61282,0.00017,22.06176]
[1776932389712,39.21,78112.58,15.7,0.61282,0.00017,22.06176]
[1776932389889,39.21,78119.83,15.7,0.61405,0.00017,22.04337]
[1776932392655,39.21,78123.55,15.7,0.61468,0.00017,22.03381]
[1776932398952,39.2,78124.09,15.7,0.61478,0.00017,22.03231]
[1776932400274,39.2,78124.09,15.7,0.61478,0.00017,22.03231]
[1776932400877,39.2,78124.22,15.7,0.61481,0.00017,22.03196]
[1776932401582,39.2,78141.51,15.7,0.61773,0.00017,21.98701]
[1776932401974,39.2,78147.94,15.7,0.61881,0.00017,21.97001]
[1776932407009,39.21,78148.7,15.7,0.61894,0.00017,21.96809]
[1776932412034,39.21,78149.59,15.7,0.61908,0.00017,21.96583]
[1776932417079,39.21,78145.96,15.7,0.61846,0.00017,21.97558]
[1776932422114,39.21,78144.21,15.7,0.61816,0.00017,21.98028]
[1776932427148,39.21,78142.98,15.7,0.61795,0.00017,21.98357]
[1776932432184,39.21,78142.94,15.7,0.61796,0.00017,21.97956]
[1776932432907,39.21,78142.94,15.7,0.61796,0.00017,21.97956]
[1776932433190,39.21,78135.57,15.7,0.61672,0.00017,21.99889]
[1776932434198,39.21,78131.75,15.7,0.61607,0.00017,22.00882]
[1776932438700,39.21,78131.63,15.7,0.61605,0.00017,22.0091]
[1776932439233,39.21,78143.04,15.7,0.61798,0.00017,21.97923]
[1776932443261,39.21,78152.82,15.7,0.61963,0.00017,21.95327]
[1776932447288,39.21,78149.12,15.7,0.619,0.00017,21.96324]
[1776932452328,39.22,78145.62,15.7,0.61841,0.00017,21.9726]
[1776932456356,39.22,78149.5,15.7,0.61906,0.00017,21.96237]
[1776932461390,39.22,78150.27,15.7,0.61918,0.00017,21.96042]
[1776932462398,39.22,78146.12,15.7,0.61848,0.00017,21.97147]
[1776932467433,39.22,78144.26,15.7,0.61816,0.00017,21.97646]
[1776932472468,39.22,78141.38,15.7,0.61767,0.00017,21.98411]
[1776932474482,39.22,78135.99,15.7,0.61676,0.00017,21.99824]
[1776932476497,39.22,78139.71,15.7,0.61739,0.00017,21.98852]
[1776932481530,39.22,78137.52,15.7,0.61702,0.00017,21.99429]
[1776932486566,39.22,78138.29,15.7,0.61715,0.00017,21.99231]
[1776932488580,39.23,78142.47,15.7,0.61785,0.00017,21.98135]
[1776932489586,39.23,78146.85,15.7,0.61859,0.00017,21.96978]
[1776932494622,39.23,78149.41,15.7,0.61903,0.00017,21.95893]
[1776932496636,39.23,78140.4,15.7,0.61751,0.00017,21.9828]
[1776932499045,39.23,78139.7,15.7,0.61739,0.00017,21.98468]
[1776932499079,39.23,78139.7,15.7,0.61739,0.00017,21.98468]
[1776932499519,39.23,78139.7,15.7,0.61739,0.00017,21.98468]
[1776932499657,39.23,78125.46,15.7,0.61498,0.00017,22.02164]
[1776932501672,39.23,78125.01,15.7,0.61491,0.00017,22.0228]
[1776932506707,39.23,78123.55,15.7,0.61466,0.00017,22.02648]
[1776932508723,39.23,78114.96,15.7,0.61321,0.00017,22.04828]
[1776932513758,39.22,78114.97,15.7,0.61322,0.00017,22.04811]
[1776932517786,39.22,78105.01,15.7,0.61154,0.00017,22.07296]
[1776932521815,39.22,78099.04,15.7,0.61053,0.00017,22.08766]
[1776932525842,39.22,78093.61,15.7,0.6096,0.00017,22.10105]
[1776932531106,39.22,78092.84,15.7,0.60947,0.00017,22.10298]
[1776932531110,39.22,78092.84,15.7,0.60947,0.00017,22.10298]
[1776932531510,39.22,78092.51,15.7,0.60941,0.00017,22.1038]
[1776932532753,39.22,78088.58,15.7,0.60874,0.00017,22.11336]
[1776932537969,39.22,78086.34,15.7,0.60836,0.00017,22.11879]
[1776932540238,39.22,78085.85,15.7,0.60828,0.00017,22.11998]
[1776932540270,39.22,78086.34,15.7,0.60836,0.00017,22.1188]
[1776932545984,39.23,78089.83,15.7,0.60895,0.00017,22.1104]
[1776932550147,39.23,78089.09,15.7,0.60882,0.00017,22.11221]
[1776932550230,39.23,78089.09,15.7,0.60882,0.00017,22.11221]
[1776932557061,39.23,78088.06,15.7,0.60866,0.00017,22.11062]
[1776932558810,39.23,78088.06,15.7,0.60866,0.00017,22.11062]
[1776932558997,39.23,78088.06,15.7,0.60866,0.00017,22.11062]
[1776932559311,39.23,78088.06,15.7,0.60866,0.00017,22.11062]
[1776932559412,39.23,78087.95,15.7,0.60864,0.00017,22.1109]
[1776932561242,39.23,78086.37,15.7,0.60837,0.00017,22.11472]
[1776932561993,39.23,78083.55,15.7,0.60789,0.00017,22.1215]
[1776932562635,39.23,78083.55,15.7,0.60789,0.00017,22.1215]
[1776932564110,39.23,78079.83,15.7,0.60726,0.00017,22.13039]
[1776932566124,39.23,78073.57,15.7,0.60619,0.00017,22.1453]
[1776932571159,39.23,78071.05,15.7,0.60575,0.00017,22.15137]
[1776932576195,39.24,78070.91,15.7,0.60572,0.00017,22.15185]
[1776932581205,39.24,78071.03,15.7,0.60573,0.00017,22.15163]
[1776932583256,39.24,78066.03,15.7,0.60487,0.00017,22.16343]
[1776932585257,39.24,78058.52,15.7,0.60359,0.00017,22.18083]
[1776932589271,39.25,78058.65,15.7,0.60361,0.00017,22.18057]
[1776932590953,39.25,78058.96,15.7,0.60366,0.00017,22.17988]
[1776932591069,39.25,78058.96,15.7,0.60366,0.00017,22.17988]
[1776932591315,39.25,78050.11,15.7,0.60215,0.00017,22.20006]
[1776932591980,39.25,78050.11,15.7,0.60215,0.00017,22.20006]
[1776932592507,39.25,78050.11,15.7,0.60215,0.00017,22.20006]
[1776932598364,39.25,78049.52,15.7,0.60205,0.00017,22.20142]
[1776932603399,39.25,78052.61,15.7,0.60257,0.00017,22.19444]
[1776932604804,39.25,78052.61,15.7,0.60257,0.00017,22.19444]
[1776932605247,39.25,78052.31,15.7,0.60252,0.00017,22.19513]
[1776932610448,39.25,78052.94,15.7,0.60263,0.00017,22.19376]
[1776932613555,39.25,78053.41,15.7,0.60272,0.00017,22.18859]
[1776932619268,39.25,78052.99,15.7,0.60264,0.00017,22.18963]
[1776932619403,39.25,78052.99,15.7,0.60264,0.00017,22.18963]
[1776932619511,39.25,78047.36,15.7,0.60168,0.00017,22.20237]
[1776932620145,39.25,78047.36,15.7,0.60168,0.00017,22.20237]
[1776932620385,39.25,78047.36,15.7,0.60168,0.00017,22.20237]
[1776932620518,39.25,78038.74,15.7,0.6002,0.00017,22.22162]
[1776932625552,39.25,78041.03,15.7,0.60059,0.00017,22.21658]
[1776932628574,39.26,78029.6,15.7,0.59864,0.00017,22.24176]
[1776932629039,39.26,78029.6,15.7,0.59864,0.00017,22.24176]
[1776932630144,39.26,78027.12,15.7,0.59821,0.00017,22.24714]
[1776932631220,39.26,78027.04,15.7,0.5982,0.00017,22.24731]
[1776932632287,39.26,78026.54,15.7,0.59811,0.00017,22.24839]
[1776932636484,39.26,78026.09,15.7,0.59804,0.00017,22.24934]
[1776932640141,39.25,78028.16,15.7,0.59839,0.00017,22.24483]
[1776932641224,39.25,78028.44,15.7,0.59844,0.00017,22.24422]
[1776932642659,39.25,78028.83,15.7,0.59851,0.00017,22.24337]
[1776932643549,39.25,78028.87,15.7,0.59852,0.00017,22.24328]
[1776932643556,39.25,78028.87,15.7,0.59852,0.00017,22.24328]
[1776932643713,39.25,78028.87,15.7,0.59852,0.00017,22.24328]
[1776932643739,39.25,78037.58,15.7,0.60001,0.00017,22.22419]
[1776932644169,39.25,78037.58,15.7,0.60001,0.00017,22.22419]
[1776932644686,39.25,78046.56,15.7,0.60154,0.00017,22.20419]
[1776932649720,39.26,78046.72,15.7,0.60156,0.00017,22.20392]
[1776932650141,39.26,78046.72,15.7,0.60156,0.00017,22.20392]
[1776932650728,39.26,78050.76,15.7,0.60225,0.00017,22.19483]
[1776932651272,39.26,78050.76,15.7,0.60225,0.00017,22.19483]
[1776932651735,39.26,78055.19,15.7,0.60301,0.00017,22.18478]
[1776932652321,39.26,78055.19,15.7,0.60301,0.00017,22.18478]
[1776932658067,39.26,78056.22,15.7,0.60318,0.00017,22.18248]
[1776932663819,39.26,78059.35,15.7,0.6037,0.00017,22.17551]
[1776932668854,39.27,78055.47,15.7,0.60303,0.00017,22.18453]
[1776932670204,39.27,78053.45,15.7,0.60268,0.00017,22.18915]
[1776932671209,39.27,78056.36,15.7,0.60318,0.00017,22.18255]
[1776932676910,39.27,78055.72,15.7,0.60308,0.00017,22.18002]
[1776932677916,39.28,78051.31,15.7,0.60232,0.00017,22.19009]
[1776932680838,39.28,78050.92,15.7,0.60225,0.00017,22.191]
[1776932680939,39.28,78035.99,15.7,0.5997,0.00017,22.22431]
[1776932681143,39.28,78035.99,15.7,0.5997,0.00017,22.22431]
[1776932681221,39.28,78035.99,15.7,0.5997,0.00017,22.22431]
[1776932681946,39.28,78023.99,15.7,0.59764,0.00017,22.25043]
[1776932682953,39.28,78018.68,15.7,0.59673,0.00017,22.2618]
[1776932684967,39.28,78016.82,15.7,0.59642,0.00017,22.26571]
[1776932685180,39.28,78016.82,15.7,0.59642,0.00017,22.26571]
[1776932685973,39.28,78016.27,15.7,0.59632,0.00017,22.26688]
[1776932688631,39.28,78016.77,15.7,0.59641,0.00017,22.26582]
[1776932688693,39.28,78016.77,15.7,0.59641,0.00017,22.26582]
[1776932688759,39.28,78016.77,15.7,0.59641,0.00017,22.26582]
[1776932688995,39.28,78009.86,15.7,0.59522,0.00017,22.28038]
[1776932693025,39.27,78006.43,15.7,0.59464,0.00017,22.28742]
[1776932698061,39.27,78008.57,15.7,0.59502,0.00017,22.28278]
[1776932700153,39.26,78008.12,15.7,0.59495,0.00017,22.28369]
[1776932701302,39.26,78009.67,15.7,0.59522,0.00017,22.28042]
[1776932701831,39.26,78015.62,15.7,0.59624,0.00017,22.26787]
[1776932707125,39.26,78018.8,15.7,0.59679,0.00017,22.26099]
[1776932712635,39.26,78017.63,15.7,0.5966,0.00017,22.2634]
[1776932713214,39.26,78017.57,15.7,0.59659,0.00017,22.26351]
[1776932713220,39.26,78017.57,15.7,0.59659,0.00017,22.26351]
[1776932713268,39.26,78017.57,15.7,0.59659,0.00017,22.26351]
[1776932713346,39.25,78008.08,15.7,0.59496,0.00017,22.28348]
[1776932714179,39.26,78003.12,15.7,0.59411,0.00017,22.2938]
[1776932718670,39.26,78003.24,15.7,0.59413,0.00017,22.2936]
[1776932719792,39.26,77991.79,15.7,0.59216,0.00017,22.31701]
[1776932725270,39.26,77990.24,15.7,0.59189,0.00017,22.32018]
[1776932730456,39.26,77990.4,15.7,0.59191,0.00017,22.31991]
[1776932732794,39.26,77991.38,15.7,0.59209,0.00017,22.31385]
[1776932733311,39.26,78002.21,15.7,0.59396,0.00017,22.29173]
[1776932737620,39.26,78003.03,15.7,0.5941,0.00017,22.28993]
[1776932737817,39.26,78003.03,15.7,0.5941,0.00017,22.28993]
[1776932737918,39.26,78004.12,15.7,0.59429,0.00017,22.28764]
[1776932747358,39.25,78004.9,15.7,0.59444,0.00017,22.28584]
[1776932747364,39.25,78004.9,15.7,0.59444,0.00017,22.28584]
[1776932748004,39.24,78005.98,15.7,0.59464,0.00017,22.28339]
[1776932748102,39.24,78005.98,15.7,0.59464,0.00017,22.28339]
[1776932748287,39.24,78005.98,15.7,0.59464,0.00017,22.28339]
[1776932748416,39.24,78011.34,15.7,0.59556,0.00017,22.27218]
[1776932753452,39.24,78012.13,15.7,0.59571,0.00017,22.27038]
[1776932755466,39.24,78017.65,15.7,0.59666,0.00017,22.25863]
[1776932756828,39.24,78017.65,15.7,0.59666,0.00017,22.25863]
[1776932757797,39.23,78021.23,15.7,0.59728,0.00017,22.25096]
[1776932761345,39.24,78022.15,15.7,0.59743,0.00017,22.24901]
[1776932761516,39.24,78022.15,15.7,0.59743,0.00017,22.24901]
[1776932762200,39.24,78022.69,15.7,0.59752,0.00017,22.24786]
[1776932762702,39.24,78022.69,15.7,0.59752,0.00017,22.24786]
[1776932763704,39.24,78023.08,15.7,0.59759,0.00017,22.24702]
[1776932764206,39.24,78023.33,15.7,0.59763,0.00017,22.24649]
[1776932769564,39.24,78024.57,15.7,0.59784,0.00017,22.24384]
[1776932770215,39.24,78024.57,15.7,0.59784,0.00017,22.24384]
[1776932770571,39.24,78033.4,15.7,0.59936,0.00017,22.22463]
[1776932771113,39.24,78033.4,15.7,0.59936,0.00017,22.22463]
[1776932773010,39.24,78034.29,15.7,0.59951,0.00017,22.22267]
[1776932778627,39.24,78036.82,15.7,0.59995,0.00017,22.21708]
[1776932780904,39.24,78037.15,15.7,0.6,0.00017,22.21635]
[1776932780914,39.24,78037.15,15.7,0.6,0.00017,22.21635]
[1776932781309,39.24,78035.04,15.7,0.59964,0.00017,22.221]
[1776932781649,39.24,78048.4,15.7,0.60193,0.00017,22.19123]
[1776932782656,39.24,78048.64,15.7,0.60197,0.00017,22.1907]
[1776932787690,39.24,78048.49,15.7,0.60194,0.00017,22.19112]
[1776932792725,39.24,78050.48,15.7,0.60229,0.00017,22.18259]
[1776932794740,39.24,78057.73,15.7,0.60352,0.00017,22.16609]
[1776932799775,39.24,78058.17,15.7,0.60359,0.00017,22.16517]
[1776932804810,39.25,78057.94,15.7,0.60355,0.00017,22.1658]
[1776932808929,39.25,78058.4,15.7,0.60362,0.00017,22.16479]
[1776932808996,39.25,78057.46,15.7,0.60346,0.00017,22.16697]
[1776932809846,39.25,78048.13,15.7,0.60186,0.00017,22.1882]
[1776932812866,39.25,78044.27,15.7,0.6012,0.00017,22.1969]
[1776932813937,39.25,78044.27,15.7,0.6012,0.00017,22.1969]
[1776932819785,39.25,78043.97,15.7,0.60115,0.00017,22.19761]
[1776932820515,39.25,78043.27,15.7,0.60103,0.00017,22.19918]
[1776932820923,39.25,78049.0,15.7,0.60201,0.00017,22.18632]
[1776932823944,39.25,78053.78,15.7,0.60282,0.00017,22.17552]
[1776932824951,39.25,78057.69,15.7,0.60349,0.00017,22.1666]
[1776932829987,39.26,78057.11,15.7,0.60338,0.00017,22.16804]
[1776932835022,39.26,78058.28,15.7,0.60357,0.00017,22.16547]
[1776932840057,39.26,78058.13,15.7,0.60354,0.00017,22.16592]
[1776932844348,39.27,78055.1,15.7,0.60302,0.00017,22.17293]
[1776932844406,39.27,78055.1,15.7,0.60302,0.00017,22.17293]
[1776932844714,39.27,78055.1,15.7,0.60302,0.00017,22.17293]
[1776932845092,39.27,78028.54,15.7,0.59847,0.00017,22.23207]
[1776932846100,39.27,78019.11,15.7,0.59686,0.00017,22.25238]
[1776932848004,39.27,78020.45,15.7,0.59709,0.00017,22.24953]
[1776932848274,39.27,78021.32,15.7,0.59724,0.00017,22.24767]
[1776932850815,39.27,78021.89,15.7,0.59733,0.00017,22.24648]
[1776932851135,39.27,78028.85,15.7,0.59854,0.00017,22.22735]
[1776932856170,39.27,78032.3,15.7,0.59913,0.00017,22.21979]
[1776932861205,39.27,78031.86,15.7,0.59906,0.00017,22.22072]
[1776932866334,39.27,78032.2,15.7,0.59912,0.00017,22.21995]
[1776932870685,39.26,78028.94,15.7,0.59856,0.00017,22.22703]
[1776932878324,39.26,78025.4,15.7,0.59796,0.00017,22.23463]
[1776932883359,39.26,78025.32,15.7,0.59795,0.00017,22.23477]
[1776932888395,39.26,78024.47,15.7,0.59781,0.00017,22.23656]
[1776932889703,39.26,78024.47,15.7,0.59781,0.00017,22.23656]
[1776932889942,39.26,78024.47,15.7,0.59781,0.00017,22.23656]
[1776932890027,39.26,78024.47,15.7,0.59781,0.00017,22.23656]
[1776932892287,39.26,78025.13,15.7,0.59792,0.00017,22.23511]
[1776932892866,39.26,78025.13,15.7,0.59792,0.00017,22.23511]
[1776932892967,39.26,78026.7,15.7,0.59819,0.00017,22.23171]
[1776932895444,39.26,78030.89,15.7,0.59891,0.00017,22.22259]
[1776932900479,39.26,78030.86,15.7,0.59891,0.00017,22.22265]
[1776932905514,39.26,78030.62,15.7,0.59886,0.00017,22.22317]
[1776932909476,39.26,78030.92,15.7,0.59892,0.00017,22.22251]
[1776932914910,39.26,78031.1,15.7,0.59896,0.00017,22.21801]
[1776932915032,39.26,78031.1,15.7,0.59896,0.00017,22.21801]
[1776932915400,39.26,78030.87,15.7,0.59892,0.00017,22.21851]
[1776932916092,39.26,78030.87,15.7,0.59892,0.00017,22.21851]
[1776932916709,39.26,78023.19,15.7,0.59761,0.00017,22.23515]
[1776932919612,39.26,78017.7,15.7,0.59667,0.00017,22.24687]
[1776932920735,39.26,78017.7,15.7,0.59667,0.00017,22.24687]
[1776932923611,39.26,78013.3,15.7,0.59591,0.00017,22.25621]
[1776932928674,39.26,78015.08,15.7,0.59621,0.00017,22.2525]
[1776932933710,39.26,78014.77,15.7,0.59616,0.00017,22.25319]
[1776932938745,39.26,78014.51,15.7,0.59611,0.00017,22.25379]
[1776932941355,39.26,78013.0,15.7,0.59585,0.00017,22.257]
[1776932941367,39.26,78013.0,15.7,0.59585,0.00017,22.257]
[1776932941551,39.26,78013.0,15.7,0.59585,0.00017,22.257]
[1776932941632,39.26,78013.0,15.7,0.59585,0.00017,22.257]
[1776932941721,39.26,78013.0,15.7,0.59585,0.00017,22.257]
[1776932941768,39.26,77997.69,15.7,0.59321,0.00017,22.2888]
[1776932942511,39.26,77997.69,15.7,0.59321,0.00017,22.2888]
[1776932942775,39.26,77997.65,15.7,0.59321,0.00017,22.28888]
[1776932945796,39.26,77992.8,15.7,0.59238,0.00017,22.29863]
[1776932950830,39.25,77992.88,15.7,0.59241,0.00017,22.29826]
[1776932955865,39.24,77992.24,15.7,0.59232,0.00017,22.29934]
[1776932960901,39.24,77986.78,15.7,0.59138,0.00017,22.3103]
[1776932965936,39.24,77987.96,15.7,0.5916,0.00017,22.30775]
[1776932970971,39.23,77987.35,15.7,0.59149,0.00017,22.30894]
[1776932976006,39.23,77987.98,15.7,0.59162,0.00017,22.30359]
[1776932981042,39.23,77990.55,15.7,0.59206,0.00017,22.29842]
[1776932981961,39.23,77990.55,15.7,0.59206,0.00017,22.29842]
[1776932981968,39.23,77990.55,15.7,0.59206,0.00017,22.29842]
[1776932982049,39.23,77995.65,15.7,0.59294,0.00017,22.28803]
[1776932983056,39.23,78002.05,15.7,0.59404,0.00017,22.27485]
[1776932984063,39.23,78008.92,15.7,0.59523,0.00017,22.26052]
[1776932989098,39.23,78006.62,15.7,0.59484,0.00017,22.26519]
[1776932989891,39.23,78006.62,15.7,0.59484,0.00017,22.26519]
[1776932992966,39.23,78006.65,15.7,0.59483,0.00017,22.26536]
[1776932993354,39.24,78007.05,15.7,0.59488,0.00017,22.26476]
[1776932999168,39.29,78004.57,15.7,0.59436,0.00017,22.27132]
[1776933002738,39.32,78003.9,15.7,0.59418,0.00017,22.27345]
[1776933002782,39.32,78003.9,15.7,0.59418,0.00017,22.27345]
[1776933003196,39.32,77991.12,15.7,0.59197,0.00017,22.2997]
[1776933004203,39.33,77986.44,15.7,0.59116,0.00017,22.30918]
[1776933006217,39.33,77985.64,15.7,0.59101,0.00017,22.31088]
[1776933009238,39.34,77989.79,15.7,0.59172,0.00017,22.30267]
[1776933014273,39.35,77988.97,15.7,0.59156,0.00017,22.30456]
[1776933017522,39.35,77989.81,15.7,0.5917,0.00017,22.30301]
[1776933023336,39.35,77988.73,15.7,0.59151,0.00017,22.30525]
[1776933028414,39.35,77987.48,15.7,0.59129,0.00017,22.30776]
[1776933031182,39.35,77988.71,15.7,0.5915,0.00017,22.3053]
[1776933032660,39.35,77986.0,15.7,0.59105,0.00017,22.30662]
[1776933033059,39.35,77986.0,15.7,0.59105,0.00017,22.30662]
[1776933033161,39.35,77986.8,15.7,0.59119,0.00017,22.30503]
[1776933033408,39.35,77978.09,15.7,0.58969,0.00017,22.32221]
[1776933036839,39.35,77977.8,15.7,0.58964,0.00017,22.32276]
[1776933036863,39.35,77977.8,15.7,0.58964,0.00017,22.32276]
[1776933036949,39.35,77977.8,15.7,0.58964,0.00017,22.32276]
[1776933037028,39.35,77980.06,15.7,0.59003,0.00017,22.31833]
[1776933037790,39.35,77994.59,15.7,0.59253,0.00017,22.28937]
[1776933038442,39.35,77991.8,15.7,0.59205,0.00017,22.29501]
[1776933044318,39.35,77989.18,15.7,0.59159,0.00017,22.30029]
[1776933044359,39.36,77989.28,15.7,0.59161,0.00017,22.3001]
[1776933044360,39.36,77989.28,15.7,0.59161,0.00017,22.3001]
[1776933044485,39.36,77983.29,15.7,0.59058,0.00017,22.31201]
[1776933045872,39.36,77983.29,15.7,0.59058,0.00017,22.31201]
[1776933045889,39.36,77979.22,15.7,0.58988,0.00017,22.32002]
[1776933047123,39.36,77979.22,15.7,0.58988,0.00017,22.32002]
[1776933047172,39.35,77977.06,15.7,0.58951,0.00017,22.32423]
[1776933052200,39.35,77979.77,15.7,0.58998,0.00017,22.31891]
[1776933053548,39.35,77984.8,15.7,0.59084,0.00017,22.30899]
[1776933059061,39.35,77984.91,15.7,0.59086,0.00017,22.30878]
[1776933059811,39.35,77990.48,15.7,0.59182,0.00017,22.29767]
[1776933062145,39.35,77989.4,15.7,0.59163,0.00017,22.29984]
[1776933062217,39.35,77989.4,15.7,0.59163,0.00017,22.29984]
[1776933062360,39.35,77989.64,15.7,0.59167,0.00017,22.29936]
[1776933062611,39.35,77985.5,15.7,0.59096,0.00017,22.30762]
[1776933064949,39.35,77983.64,15.7,0.59064,0.00017,22.3113]
[1776933065036,39.35,77983.47,15.7,0.59061,0.00017,22.31164]
[1776933068515,39.35,77984.18,15.7,0.59074,0.00017,22.31024]
[1776933068705,39.35,77984.18,15.7,0.59074,0.00017,22.31024]
[1776933075703,39.36,77984.87,15.7,0.59085,0.00017,22.30889]
[1776933078597,39.36,77984.82,15.7,0.59084,0.00017,22.30899]
[1776933078643,39.36,77984.82,15.7,0.59084,0.00017,22.30899]
[1776933078723,39.36,77982.33,15.7,0.59042,0.00017,22.31391]
[1776933079731,39.36,77975.93,15.7,0.58931,0.00017,22.32645]
[1776933084766,39.35,77976.38,15.7,0.58939,0.00017,22.32554]
[1776933089801,39.35,77975.75,15.7,0.58929,0.00017,22.32674]
[1776933094264,39.35,77975.68,15.7,0.58928,0.00017,22.32687]
[1776933094365,39.35,77975.68,15.7,0.58929,0.00017,22.32276]
[1776933100288,39.35,77975.67,15.7,0.58929,0.00017,22.32275]
[1776933100385,39.35,77975.57,15.7,0.58927,0.00017,22.32294]
[1776933100880,39.35,77968.83,15.7,0.58811,0.00017,22.33595]
[1776933102785,39.35,77966.07,15.7,0.58764,0.00017,22.34121]
[1776933102806,39.35,77966.07,15.7,0.58764,0.00017,22.34121]
[1776933102814,39.35,77966.07,15.7,0.58764,0.00017,22.34121]
[1776933103254,39.35,77966.07,15.7,0.58764,0.00017,22.34121]
[1776933103328,39.35,77966.07,15.7,0.58764,0.00017,22.34121]
[1776933103560,39.35,77963.78,15.7,0.58725,0.00017,22.34555]
[1776933103646,39.35,77963.78,15.7,0.58725,0.00017,22.34555]
[1776933103722,39.35,77963.78,15.7,0.58725,0.00017,22.34555]
[1776933103970,39.35,77963.78,15.7,0.58725,0.00017,22.34555]
[1776933104223,39.35,77942.83,15.7,0.58363,0.00017,22.38432]
[1776933105916,39.35,77937.18,15.7,0.58265,0.00017,22.39448]
[1776933108541,39.35,77938.1,15.7,0.58281,0.00017,22.39283]
[1776933113972,39.35,77939.42,15.7,0.58303,0.00017,22.39052]
[1776933119006,39.36,77937.52,15.7,0.5827,0.00017,22.39396]
[1776933124044,39.36,77936.47,15.7,0.58252,0.00017,22.39588]
[1776933125050,39.36,77931.58,15.7,0.58167,0.00017,22.40454]
[1776933128072,39.36,77936.95,15.7,0.58259,0.00017,22.39509]
[1776933133107,39.36,77936.51,15.7,0.58251,0.00017,22.39591]
[1776933138142,39.36,77936.1,15.7,0.58244,0.00017,22.39669]
[1776933142169,39.37,77941.55,15.7,0.58338,0.00017,22.38697]
[1776933146198,39.37,77937.05,15.7,0.5826,0.00017,22.39503]
[1776933151233,39.37,77931.94,15.7,0.58173,0.00017,22.40004]
[1776933153246,39.37,77940.2,15.7,0.58315,0.00017,22.38539]
[1776933155261,39.37,77945.78,15.7,0.58412,0.00017,22.37532]
[1776933160421,39.37,77948.71,15.7,0.58462,0.00017,22.36998]
[1776933160458,39.37,77954.62,15.7,0.58564,0.00017,22.35909]
[1776933160825,39.37,77954.62,15.7,0.58564,0.00017,22.35909]
[1776933166338,39.37,77951.38,15.7,0.58508,0.00017,22.3651]
[1776933167345,39.37,77949.99,15.7,0.58484,0.00017,22.36766]
[1776933171373,39.37,77950.65,15.7,0.58495,0.00017,22.36646]
[1776933176407,39.37,77945.9,15.7,0.58413,0.00017,22.37516]
[1776933180671,39.37,77943.04,15.7,0.58364,0.00017,22.38034]
[1776933181422,39.37,77943.04,15.7,0.58364,0.00017,22.38034]
[1776933181473,39.37,77943.04,15.7,0.58364,0.00017,22.38034]
[1776933181476,39.37,77943.04,15.7,0.58364,0.00017,22.38034]
[1776933181443,39.37,77932.24,15.7,0.58177,0.00017,22.39959]
[1776933181540,39.37,77932.24,15.7,0.58177,0.00017,22.39959]
[1776933182368,39.37,77932.24,15.7,0.58177,0.00017,22.39959]
[1776933182450,39.37,77926.2,15.7,0.58073,0.00017,22.41014]
[1776933182856,39.37,77926.2,15.7,0.58073,0.00017,22.41014]
[1776933183457,39.37,77925.64,15.7,0.58063,0.00017,22.41107]
[1776933184267,39.37,77925.64,15.7,0.58063,0.00017,22.41107]
[1776933184355,39.37,77925.64,15.7,0.58063,0.00017,22.41107]
[1776933184362,39.37,77925.64,15.7,0.58063,0.00017,22.41107]
[1776933184406,39.37,77925.64,15.7,0.58063,0.00017,22.41107]
[1776933184500,39.37,77920.93,15.7,0.57982,0.00017,22.41914]
[1776933185475,39.37,77908.04,15.7,0.57759,0.00017,22.44085]
[1776933188496,39.37,77906.57,15.7,0.57734,0.00017,22.44328]
[1776933191351,39.37,77906.57,15.7,0.57733,0.00017,22.44328]
[1776933191452,39.37,77899.29,15.7,0.57607,0.00017,22.4552]
[1776933196566,39.37,77901.25,15.7,0.57641,0.00017,22.45202]
[1776933201602,39.37,77900.32,15.7,0.57625,0.00017,22.45355]
[1776933206637,39.37,77895.09,15.7,0.57534,0.00017,22.46202]
[1776933212500,39.37,77897.98,15.7,0.57584,0.00017,22.45738]
[1776933212507,39.37,77897.98,15.7,0.57584,0.00017,22.45738]
[1776933213205,39.37,77897.36,15.7,0.57574,0.00017,22.45432]
[1776933213271,39.37,77897.36,15.7,0.57574,0.00017,22.45432]
[1776933213565,39.37,77894.78,15.7,0.5753,0.00017,22.45845]
[1776933213761,39.37,77894.78,15.7,0.5753,0.00017,22.45845]
[1776933213875,39.37,77894.78,15.7,0.5753,0.00017,22.45845]
[1776933213957,39.37,77873.83,15.7,0.57165,0.00017,22.49105]
[1776933214668,39.37,77873.83,15.7,0.57165,0.00017,22.49105]
[1776933214906,39.37,77872.46,15.7,0.57141,0.00017,22.49313]
[1776933216250,39.37,77872.46,15.7,0.57141,0.00017,22.49313]
[1776933216517,39.37,77879.46,15.7,0.57263,0.00017,22.48248]
[1776933217715,39.37,77887.29,15.7,0.57399,0.00017,22.47032]
[1776933223149,39.37,77886.45,15.7,0.57385,0.00017,22.47164]
[1776933223793,39.37,77886.76,15.7,0.5739,0.00017,22.47115]
[1776933223918,39.37,77886.76,15.7,0.5739,0.00017,22.47115]
[1776933229140,39.37,77885.92,15.7,0.57376,0.00017,22.47246]
[1776933230806,39.37,77881.35,15.7,0.57296,0.00017,22.47956]
[1776933232359,39.37,77881.35,15.7,0.57296,0.00017,22.47956]
[1776933237854,39.37,77881.36,15.7,0.57297,0.00017,22.47951]
[1776933239218,39.37,77881.36,15.7,0.57297,0.00017,22.47951]
[1776933241883,39.37,77885.61,15.7,0.57371,0.00017,22.4729]
[1776933245912,39.37,77894.93,15.7,0.57533,0.00017,22.45814]
[1776933247925,39.37,77899.06,15.7,0.57604,0.00017,22.4515]
[1776933252641,39.37,77896.28,15.7,0.57556,0.00017,22.45601]
[1776933253549,39.37,77896.28,15.7,0.57556,0.00017,22.45601]
[1776933253650,39.37,77899.6,15.7,0.57613,0.00017,22.45065]
[1776933254251,39.37,77905.61,15.7,0.57718,0.00017,22.44081]
[1776933254974,39.37,77912.54,15.7,0.57838,0.00017,22.42929]
[1776933258677,39.36,77912.45,15.7,0.57837,0.00017,22.42937]
[1776933260201,39.36,77912.23,15.7,0.57833,0.00017,22.42972]
[1776933260592,39.36,77911.55,15.7,0.57822,0.00017,22.43081]
[1776933261000,39.36,77911.55,15.7,0.57822,0.00017,22.43081]
[1776933261173,39.36,77911.55,15.7,0.57822,0.00017,22.43081]
[1776933261268,39.36,77903.06,15.7,0.57675,0.00017,22.44484]
[1776933262216,39.36,77898.72,15.7,0.576,0.00017,22.45189]
[1776933267060,39.36,77894.48,15.7,0.57526,0.00017,22.4587]
[1776933269316,39.36,77893.51,15.7,0.5751,0.00017,22.46025]
[1776933271088,39.36,77889.31,15.7,0.57438,0.00017,22.46284]
[1776933276123,39.35,77889.07,15.7,0.57434,0.00017,22.46318]
[1776933281474,39.35,77889.48,15.7,0.57441,0.00017,22.46252]
[1776933281742,39.35,77889.34,15.7,0.57439,0.00017,22.46273]
[1776933287200,39.35,77888.62,15.7,0.57426,0.00017,22.46386]
[1776933289895,39.35,77888.66,15.7,0.57427,0.00017,22.4638]
[1776933295258,39.35,77888.61,15.7,0.57426,0.00017,22.46387]
[1776933296473,39.35,77888.61,15.7,0.57426,0.00017,22.46387]
[1776933298279,39.35,77884.13,15.7,0.57348,0.00017,22.47089]
[1776933303597,39.35,77883.57,15.7,0.57339,0.00017,22.47175]
[1776933304338,39.35,77884.17,15.7,0.57349,0.00017,22.47081]
[1776933305328,39.35,77892.1,15.7,0.57487,0.00017,22.45831]
[1776933310301,39.35,77893.25,15.7,0.57508,0.00017,22.45644]
[1776933313384,39.34,77901.23,15.7,0.57647,0.00017,22.44352]
[1776933317369,39.34,77902.24,15.7,0.57665,0.00017,22.44181]
[1776933318045,39.34,77903.41,15.7,0.57685,0.00017,22.43987]
[1776933318418,39.34,77908.23,15.7,0.57769,0.00017,22.43189]
[1776933323454,39.33,77909.43,15.7,0.57791,0.00017,22.42978]
[1776933323732,39.33,77909.43,15.7,0.57791,0.00017,22.42978]
[1776933324460,39.33,77910.66,15.7,0.57812,0.00017,22.4277]
[1776933326856,39.33,77911.85,15.7,0.57834,0.00017,22.42566]
[1776933327482,39.33,77913.15,15.7,0.57856,0.00017,22.42345]
[1776933331510,39.32,77908.99,15.7,0.57786,0.00017,22.42626]
[1776933332582,39.32,77908.99,15.7,0.57786,0.00017,22.42626]
[1776933333523,39.32,77907.81,15.7,0.57766,0.00017,22.42818]
[1776933338559,39.32,77907.53,15.7,0.57762,0.00017,22.42855]
[1776933343594,39.31,77910.72,15.7,0.57818,0.00017,22.42313]
[1776933348629,39.3,77908.05,15.7,0.57773,0.00017,22.42747]
[1776933353664,39.3,77908.03,15.7,0.57773,0.00017,22.4274]
[1776933358766,39.3,77909.14,15.7,0.57793,0.00017,22.42549]
[1776933358793,39.3,77909.14,15.7,0.57793,0.00017,22.42549]
[1776933358833,39.29,77907.82,15.7,0.57771,0.00017,22.42765]
[1776933360550,39.29,77907.82,15.7,0.57771,0.00017,22.42765]
[1776933360642,39.29,77899.7,15.7,0.5763,0.00017,22.44099]
[1776933361720,39.29,77904.63,15.7,0.57716,0.00017,22.43288]
[1776933366758,39.29,77905.45,15.7,0.57731,0.00017,22.43142]
[1776933368387,39.29,77905.45,15.7,0.57731,0.00017,22.43142]
[1776933368394,39.29,77905.45,15.7,0.57731,0.00017,22.43142]
[1776933369139,39.28,77906.08,15.7,0.57742,0.00017,22.43034]
[1776933369514,39.28,77906.08,15.7,0.57742,0.00017,22.43034]
[1776933369562,39.28,77906.08,15.7,0.57742,0.00017,22.43034]
[1776933369630,39.28,77899.69,15.7,0.57631,0.00017,22.44083]
[1776933370097,39.28,77877.73,15.7,0.57249,0.00017,22.4756]
[1776933371577,39.28,77879.54,15.7,0.5728,0.00017,22.47281]
[1776933374369,39.28,77879.25,15.7,0.57275,0.00017,22.47326]
[1776933376945,39.28,77875.1,15.7,0.57203,0.00017,22.47961]
[1776933377476,39.28,77875.1,15.7,0.57203,0.00017,22.47961]
[1776933378843,39.28,77869.28,15.7,0.57102,0.00017,22.48841]
[1776933383881,39.28,77865.26,15.7,0.57031,0.00017,22.4944]
[1776933384735,39.28,77865.26,15.7,0.57031,0.00017,22.4944]
[1776933390622,39.28,77865.03,15.7,0.57027,0.00017,22.49478]
[1776933391460,39.28,77864.81,15.7,0.57023,0.00017,22.49511]
[1776933391488,39.28,77857.32,15.7,0.56893,0.00017,22.50202]
[1776933391944,39.28,77857.32,15.7,0.56893,0.00017,22.50202]
[1776933392465,39.28,77857.32,15.7,0.56893,0.00017,22.50202]
[1776933393618,39.28,77862.83,15.7,0.5699,0.00017,22.49398]
[1776933398392,39.29,77862.21,15.7,0.56979,0.00017,22.49491]
[1776933399646,39.29,77861.82,15.7,0.56972,0.00017,22.49549]
[1776933399655,39.29,77861.82,15.7,0.56972,0.00017,22.49549]
[1776933399706,39.29,77861.82,15.7,0.56972,0.00017,22.49549]
[1776933399733,39.29,77861.82,15.7,0.56972,0.00017,22.49549]
[1776933399724,39.29,77860.4,15.7,0.56947,0.00017,22.49757]
[1776933399759,39.29,77860.4,15.7,0.56947,0.00017,22.49757]
[1776933400716,39.29,77853.43,15.7,0.56825,0.00017,22.50765]
[1776933406036,39.29,77854.34,15.7,0.56841,0.00017,22.50635]
[1776933411071,39.29,77854.72,15.7,0.56848,0.00017,22.50581]
[1776933416376,39.29,77854.34,15.7,0.56841,0.00017,22.50637]
[1776933416870,39.29,77852.18,15.7,0.56803,0.00017,22.50946]
[1776933419159,39.29,77848.92,15.7,0.56746,0.00017,22.51408]
[1776933419255,39.29,77848.22,15.7,0.56734,0.00017,22.51507]
[1776933422547,39.29,77847.92,15.7,0.56729,0.00017,22.5155]
[1776933422649,39.29,77847.73,15.7,0.56725,0.00017,22.51577]
[1776933425679,39.29,77847.07,15.7,0.56714,0.00017,22.51668]
[1776933426177,39.28,77846.82,15.7,0.5671,0.00017,22.51699]
[1776933427923,39.28,77846.34,15.7,0.56701,0.00017,22.51766]
[1776933428191,39.28,77849.06,15.7,0.56749,0.00017,22.51384]
[1776933433226,39.28,77849.13,15.7,0.56751,0.00017,22.51366]
[1776933436773,39.28,77849.76,15.7,0.56762,0.00017,22.51273]
[1776933437061,39.27,77848.58,15.7,0.56742,0.00017,22.51436]
[1776933437254,39.27,77840.33,15.7,0.56598,0.00018,22.52586]
[1776933442289,39.27,77839.39,15.7,0.56582,0.00018,22.52713]
[1776933447107,39.27,77838.81,15.7,0.56572,0.00018,22.52786]
[1776933447838,39.27,77838.52,15.7,0.56567,0.00018,22.52826]
[1776933450811,39.26,77837.59,15.7,0.56552,0.00018,22.52944]
[1776933451352,39.26,77825.15,15.7,0.56335,0.00018,22.54203]
[1776933453366,39.25,77830.55,15.7,0.56431,0.00018,22.53472]
[1776933455804,39.24,77830.16,15.7,0.56426,0.00018,22.5351]
[1776933461324,39.21,77830.48,15.7,0.56435,0.00018,22.53434]
[1776933465724,39.21,77831.17,15.7,0.56447,0.00018,22.53338]
[1776933465803,39.21,77831.17,15.7,0.56447,0.00018,22.53338]
[1776933466457,39.2,77847.75,15.7,0.56738,0.00018,22.51054]
[1776933467465,39.2,77850.07,15.7,0.56779,0.00018,22.50725]
[1776933467822,39.2,77850.07,15.7,0.56779,0.00018,22.50725]
[1776933467825,39.2,77850.07,15.7,0.56779,0.00018,22.50725]
[1776933467906,39.2,77850.07,15.7,0.56779,0.00018,22.50725]
[1776933471405,39.2,77852.52,15.7,0.56822,0.00018,22.50375]
[1776933471493,39.2,77853.3,15.7,0.56836,0.00018,22.50263]
[1776933476528,39.21,77855.65,15.7,0.56877,0.00018,22.49925]
[1776933480615,39.21,77856.84,15.7,0.56897,0.00018,22.49754]
[1776933480761,39.21,77856.84,15.7,0.56897,0.00018,22.49754]
[1776933480788,39.21,77857.23,15.7,0.56904,0.00018,22.49698]
[1776933481698,39.21,77857.23,15.7,0.56904,0.00018,22.49698]
[1776933481704,39.21,77857.23,15.7,0.56904,0.00018,22.49698]
[1776933481730,39.21,77865.36,15.7,0.57046,0.00017,22.48501]
[1776933482575,39.21,77882.64,15.7,0.57347,0.00017,22.45873]
[1776933483583,39.21,77883.24,15.7,0.57358,0.00017,22.45778]
[1776933484323,39.21,77883.24,15.7,0.57358,0.00017,22.45778]
[1776933485597,39.21,77893.71,15.7,0.57541,0.00017,22.44113]
[1776933485859,39.21,77893.71,15.7,0.57541,0.00017,22.44113]
[1776933491639,39.21,77892.86,15.7,0.57526,0.00017,22.44246]
[1776933492690,39.21,77892.86,15.7,0.57526,0.00017,22.44246]
[1776933495667,39.21,77888.47,15.7,0.5745,0.00017,22.44945]
[1776933498362,39.21,77888.26,15.7,0.57446,0.00017,22.44976]
[1776933498401,39.21,77888.26,15.7,0.57446,0.00017,22.44976]
[1776933498688,39.21,77878.27,15.7,0.57272,0.00017,22.4654]
[1776933502717,39.2,77874.15,15.7,0.57202,0.00017,22.4716]
[1776933507754,39.19,77873.25,15.7,0.57186,0.00017,22.4729]
[1776933510775,39.19,77868.08,15.7,0.57096,0.00017,22.48069]
[1776933515810,39.19,77867.88,15.7,0.57094,0.00018,22.47688]
[1776933520845,39.18,77868.92,15.7,0.57113,0.00018,22.47527]
[1776933522679,39.18,77868.55,15.7,0.57107,0.00018,22.47582]
[1776933522859,39.18,77872.23,15.7,0.57171,0.00017,22.47024]
[1776933527896,39.17,77874.87,15.7,0.57219,0.00017,22.46606]
[1776933531756,39.15,77874.87,15.7,0.57222,0.00018,22.4657]
[1776933531790,39.11,77874.87,15.7,0.57228,0.00018,22.46504]
[1776933536957,39.03,77872.51,15.7,0.57199,0.00018,22.4674]
[1776933539237,39.03,77867.58,15.7,0.57113,0.00018,22.47485]
[1776933544008,38.98,77863.16,15.7,0.57042,0.00018,22.48087]
[1776933549040,38.99,77862.37,15.7,0.57027,0.00018,22.48213]
[1776933550583,38.99,77862.37,15.7,0.57027,0.00018,22.48213]
[1776933550710,38.99,77862.37,15.7,0.57027,0.00018,22.48213]
[1776933550717,38.99,77862.21,15.7,0.57024,0.00018,22.4824]
[1776933553411,38.99,77862.08,15.7,0.57022,0.00018,22.48261]
[1776933555083,39.0,77853.84,15.7,0.56876,0.00018,22.4948]
[1776933560118,39.0,77850.84,15.7,0.56823,0.00018,22.4992]
[1776933565153,39.0,77849.1,15.7,0.56792,0.00018,22.50174]
[1776933566812,39.0,77849.1,15.7,0.56792,0.00018,22.50174]
[1776933567167,39.0,77854.31,15.7,0.56884,0.00018,22.49421]
[1776933568314,39.0,77854.31,15.7,0.56884,0.00018,22.49421]
[1776933574216,39.01,77855.5,15.7,0.56905,0.00018,22.48849]
[1776933578244,39.01,77850.18,15.7,0.56811,0.00018,22.49626]
[1776933583279,39.01,77849.91,15.7,0.56805,0.00018,22.49669]
[1776933586532,39.01,77852.82,15.7,0.56856,0.00018,22.49251]
[1776933586770,39.01,77852.82,15.7,0.56856,0.00018,22.49251]
[1776933587307,39.02,77858.41,15.7,0.56955,0.00018,22.48434]
[1776933588314,39.02,77858.41,15.7,0.56955,0.00018,22.48434]
[1776933588496,39.02,77858.41,15.7,0.56955,0.00018,22.48434]
[1776933589321,39.02,77850.96,15.7,0.56823,0.00018,22.49524]
[1776933592342,39.02,77845.88,15.7,0.56734,0.00018,22.50254]
[1776933596665,39.02,77843.57,15.7,0.56693,0.00018,22.50583]
[1776933598638,39.02,77838.29,15.7,0.56599,0.00018,22.51323]
[1776933599236,39.02,77838.29,15.7,0.56599,0.00018,22.51323]
[1776933602616,39.02,77836.4,15.7,0.56566,0.00018,22.51584]
[1776933608455,39.02,77831.69,15.7,0.56483,0.00018,22.52228]
[1776933612483,39.02,77827.36,15.7,0.56407,0.00018,22.52811]
[1776933615798,39.02,77824.08,15.7,0.56349,0.00018,22.53247]
[1776933620521,39.02,77823.49,15.7,0.56339,0.00018,22.53322]
[1776933621807,39.02,77825.97,15.7,0.56383,0.00018,22.52992]
[1776933624567,39.02,77833.47,15.7,0.56515,0.00018,22.51979]
[1776933625537,39.02,77833.47,15.7,0.56515,0.00018,22.51979]
[1776933625573,39.02,77833.47,15.7,0.56515,0.00018,22.51979]
[1776933625959,39.02,77833.47,15.7,0.56515,0.00018,22.51979]
[1776933626136,39.02,77833.78,15.7,0.56521,0.00018,22.51936]
[1776933626276,39.02,77833.78,15.7,0.56521,0.00018,22.51936]
[1776933626561,39.02,77833.78,15.7,0.56521,0.00018,22.51936]
[1776933626652,39.02,77833.78,15.7,0.56521,0.00018,22.51936]
[1776933626887,39.02,77820.73,15.7,0.5629,0.00018,22.53683]
[1776933628655,39.02,77815.32,15.7,0.56195,0.00018,22.54384]
[1776933633112,39.01,77813.83,15.7,0.5617,0.00018,22.54167]
[1776933638726,39.01,77813.12,15.7,0.56158,0.00018,22.54253]
[1776933640849,39.01,77812.86,15.7,0.56153,0.00018,22.54286]
[1776933641747,39.01,77798.52,15.7,0.559,0.00018,22.56067]
[1776933642005,39.01,77798.52,15.7,0.559,0.00018,22.56067]
[1776933642295,39.01,77798.52,15.7,0.559,0.00018,22.56067]
[1776933642383,39.01,77798.52,15.7,0.559,0.00018,22.56067]
[1776933642754,39.01,77789.43,15.7,0.55739,0.00018,22.57149]
[1776933644462,39.0,77788.61,15.7,0.55725,0.00018,22.57243]
[1776933645643,39.0,77784.81,15.7,0.55658,0.00018,22.57683]
[1776933645920,39.0,77784.81,15.7,0.55658,0.00018,22.57683]
[1776933645964,39.0,77784.81,15.7,0.55658,0.00018,22.57683]
[1776933645973,39.0,77783.1,15.7,0.55627,0.00018,22.57879]
[1776933646782,38.99,77792.99,15.7,0.55805,0.00018,22.56708]
[1776933649803,38.98,77799.06,15.7,0.55913,0.00018,22.55974]
[1776933654838,38.96,77800.05,15.7,0.55932,0.00018,22.55837]
[1776933655744,38.96,77800.05,15.7,0.55932,0.00018,22.55837]
[1776933655845,38.96,77798.71,15.7,0.55909,0.00018,22.55999]
[1776933657859,38.96,77794.29,15.7,0.55831,0.00018,22.56529]
[1776933662538,38.91,77794.42,15.7,0.5584,0.00018,22.56459]
[1776933662655,38.91,77794.42,15.7,0.5584,0.00018,22.56459]
[1776933662901,38.89,77784.33,15.7,0.55662,0.00018,22.57635]
[1776933663326,38.89,77784.33,15.7,0.55662,0.00018,22.57635]
[1776933663908,38.89,77777.76,15.7,0.55545,0.00018,22.58384]
[1776933664973,38.89,77777.76,15.7,0.55545,0.00018,22.58384]
[1776933664989,38.89,77777.76,15.7,0.55545,0.00018,22.58384]
[1776933665024,38.89,77780.39,15.7,0.55592,0.00018,22.58086]
[1776933665090,38.89,77780.39,15.7,0.55592,0.00018,22.58086]
[1776933665273,38.89,77780.39,15.7,0.55592,0.00018,22.58086]
[1776933665923,38.89,77786.81,15.7,0.55706,0.00018,22.57347]
[1776933670959,38.82,77790.33,15.7,0.55777,0.00018,22.56865]
[1776933673981,38.79,77796.87,15.7,0.55898,0.00018,22.5604]
[1776933674304,38.79,77796.87,15.7,0.55898,0.00018,22.5604]
[1776933674988,38.78,77800.14,15.7,0.55957,0.00018,22.55627]
[1776933677204,38.75,77802.06,15.7,0.55994,0.00018,22.55362]
[1776933678008,38.75,77804.87,15.7,0.56045,0.00018,22.5501]
[1776933679583,38.75,77806.48,15.7,0.56073,0.00018,22.54806]
[1776933680025,38.75,77812.34,15.7,0.56178,0.00018,22.54056]
[1776933682038,38.75,77806.72,15.7,0.56078,0.00018,22.54775]
[1776933687072,38.75,77804.03,15.7,0.5603,0.00018,22.55111]
[1776933692108,38.74,77802.86,15.7,0.5601,0.00018,22.5485]
[1776933695129,38.74,77798.61,15.7,0.55935,0.00018,22.55375]
[1776933700164,38.74,77798.87,15.7,0.5594,0.00018,22.55339]
[1776933705741,38.74,77802.6,15.7,0.56007,0.00018,22.54874]
[1776933707026,38.73,77803.64,15.7,0.56025,0.00018,22.54743]
[1776933710569,38.74,77807.31,15.7,0.56091,0.00018,22.54281]
[1776933710657,38.74,77808.87,15.7,0.56118,0.00018,22.54084]
[1776933711545,38.74,77808.87,15.7,0.56118,0.00018,22.54084]
[1776933711633,38.74,77813.0,15.7,0.56192,0.00018,22.53554]
[1776933712248,38.74,77808.72,15.7,0.56115,0.00018,22.54105]
[1776933717284,38.74,77808.2,15.7,0.56106,0.00018,22.54172]
[1776933722318,38.74,77808.04,15.7,0.56103,0.00018,22.54195]
[1776933725197,38.74,77808.8,15.7,0.56116,0.00018,22.54098]
[1776933729320,38.75,77805.23,15.7,0.56052,0.00018,22.54554]
[1776933729368,38.75,77799.95,15.7,0.55958,0.00018,22.55215]
[1776933732389,38.74,77795.8,15.7,0.55885,0.00018,22.55722]
[1776933737424,38.74,77796.8,15.7,0.55903,0.00018,22.55596]
[1776933742459,38.74,77798.28,15.7,0.5593,0.00018,22.55411]
[1776933747494,38.73,77797.12,15.7,0.55909,0.00018,22.5555]
[1776933750515,38.73,77801.49,15.7,0.55987,0.00018,22.55009]
[1776933753245,38.73,77801.04,15.7,0.5598,0.00018,22.54659]
[1776933756029,38.73,77804.84,15.7,0.56048,0.00018,22.54185]
[1776933756088,38.73,77804.95,15.7,0.5605,0.00018,22.54173]
[1776933756557,38.73,77810.24,15.7,0.56144,0.00018,22.535]
[1776933760585,38.74,77814.41,15.7,0.56218,0.00018,22.52965]
[1776933765620,38.74,77815.5,15.7,0.56237,0.00018,22.52827]
[1776933767022,38.74,77815.5,15.7,0.56237,0.00018,22.52827]
[1776933767634,38.74,77822.42,15.7,0.56359,0.00018,22.51913]
[1776933768137,38.74,77822.42,15.7,0.56359,0.00018,22.51913]
[1776933768641,38.74,77812.51,15.7,0.56183,0.00018,22.53218]
[1776933770655,38.74,77807.24,15.7,0.56089,0.00018,22.53895]
[1776933775689,38.75,77807.99,15.7,0.56102,0.00018,22.53807]
[1776933778581,38.75,77807.62,15.7,0.56095,0.00018,22.53857]
[1776933778711,38.75,77808.12,15.7,0.56103,0.00018,22.53794]
[1776933779674,38.75,77808.12,15.7,0.56103,0.00018,22.53794]
[1776933779718,38.76,77811.23,15.7,0.56159,0.00018,22.53397]
[1776933784753,38.76,77818.4,15.7,0.56286,0.00018,22.52468]
[1776933785791,38.76,77818.4,15.7,0.56286,0.00018,22.52468]
[1776933787662,38.76,77822.15,15.7,0.56352,0.00018,22.51971]
[1776933787730,38.76,77822.15,15.7,0.56352,0.00018,22.51971]
[1776933787882,38.76,77822.15,15.7,0.56352,0.00018,22.51971]
[1776933787896,38.76,77816.51,15.7,0.56252,0.00018,22.52718]
[1776933789099,38.76,77816.51,15.7,0.56252,0.00018,22.52718]
[1776933788784,38.76,77799.53,15.7,0.5595,0.00018,22.54878]
[1776933789790,38.76,77798.05,15.7,0.55924,0.00018,22.55059]
[1776933794826,38.76,77798.98,15.7,0.5594,0.00018,22.54941]
[1776933798485,38.76,77799.53,15.7,0.5595,0.00018,22.54872]
[1776933798853,38.76,77800.52,15.7,0.55968,0.00018,22.5475]
[1776933803889,38.76,77802.87,15.7,0.5601,0.00018,22.54459]
[1776933808924,38.76,77800.49,15.7,0.55967,0.00018,22.54757]
[1776933813959,38.76,77801.08,15.7,0.55978,0.00018,22.54281]
[1776933818170,38.76,77800.03,15.7,0.55959,0.00018,22.54413]
[1776933818325,38.76,77800.03,15.7,0.55959,0.00018,22.54413]
[1776933818553,38.76,77801.52,15.7,0.55986,0.00018,22.54228]
[1776933818621,38.76,77801.52,15.7,0.55986,0.00018,22.54228]
[1776933819181,38.76,77801.52,15.7,0.55986,0.00018,22.54228]
[1776933818994,38.76,77758.6,15.7,0.5522,0.00018,22.59146]
[1776933819510,38.76,77758.6,15.7,0.5522,0.00018,22.59146]
[1776933819540,38.76,77758.6,15.7,0.5522,0.00018,22.59146]
[1776933819689,38.76,77758.6,15.7,0.5522,0.00018,22.59146]
[1776933819821,38.76,77758.6,15.7,0.5522,0.00018,22.59146]
[1776933820007,38.76,77755.44,15.7,0.55164,0.00018,22.59473]
[1776933821785,38.76,77757.51,15.7,0.55201,0.00018,22.59259]
[1776933825790,38.77,77758.82,15.7,0.55224,0.00018,22.59125]
[1776933826311,38.77,77762.85,15.7,0.55296,0.00018,22.58699]
[1776933826376,38.77,77762.85,15.7,0.55296,0.00018,22.58699]
[1776933827050,38.77,77769.41,15.7,0.55413,0.00018,22.5799]
[1776933827506,38.77,77769.41,15.7,0.55413,0.00018,22.5799]
[1776933828056,38.77,77777.84,15.7,0.55563,0.00018,22.57048]
[1776933832085,38.76,77782.02,15.7,0.55638,0.00018,22.56566]
[1776933834600,38.76,77782.42,15.7,0.55645,0.00018,22.56521]
[1776933837585,38.76,77782.07,15.7,0.55639,0.00018,22.56561]
[1776933837820,38.76,77782.07,15.7,0.55639,0.00018,22.56561]
[1776933840074,38.76,77781.53,15.7,0.55629,0.00018,22.56624]
[1776933840319,38.76,77778.78,15.7,0.5558,0.00018,22.56939]
[1776933840369,38.76,77778.78,15.7,0.5558,0.00018,22.56939]
[1776933840457,38.76,77778.78,15.7,0.5558,0.00018,22.56939]
[1776933841148,38.77,77764.18,15.7,0.5532,0.00018,22.58556]
[1776933842154,38.77,77761.97,15.7,0.5528,0.00018,22.58793]
[1776933843323,38.77,77761.36,15.7,0.55269,0.00018,22.58857]
[1776933843352,38.77,77761.36,15.7,0.55269,0.00018,22.58857]
[1776933843375,38.77,77761.36,15.7,0.55269,0.00018,22.58857]
[1776933843602,38.77,77761.36,15.7,0.55269,0.00018,22.58857]
[1776933846352,38.77,77755.49,15.7,0.55164,0.00018,22.59473]
[1776933847437,38.77,77757.14,15.7,0.55194,0.00018,22.59301]
[1776933850266,38.77,77758.5,15.7,0.55218,0.00018,22.59159]
[1776933851321,38.77,77758.7,15.7,0.55222,0.00018,22.59138]
[1776933855087,38.77,77757.87,15.7,0.55207,0.00018,22.59225]
[1776933859663,38.77,77761.95,15.7,0.5528,0.00018,22.58795]
[1776933860282,38.77,77754.59,15.7,0.55148,0.00018,22.59566]
[1776933862518,38.77,77753.66,15.7,0.55132,0.00018,22.59661]
[1776933866467,38.77,77750.99,15.7,0.55084,0.00018,22.59934]
[1776933872366,38.77,77753.83,15.7,0.55135,0.00018,22.59241]
[1776933876398,38.77,77758.68,15.7,0.55222,0.00018,22.58738]
[1776933877326,38.77,77758.68,15.7,0.55222,0.00018,22.58738]
[1776933877438,38.77,77758.68,15.7,0.55222,0.00018,22.58738]
[1776933880426,38.77,77763.98,15.7,0.55316,0.00018,22.58177]
[1776933883447,38.77,77759.73,15.7,0.5524,0.00018,22.5863]
[1776933888482,38.77,77761.64,15.7,0.55274,0.00018,22.58429]
[1776933892510,38.77,77757.1,15.7,0.55193,0.00018,22.58907]
[1776933897545,38.77,77755.96,15.7,0.55173,0.00018,22.59026]
[1776933901880,38.77,77759.24,15.7,0.55231,0.00018,22.58684]
[1776933902326,38.77,77759.24,15.7,0.55231,0.00018,22.58685]
[1776933903205,38.78,77770.1,15.7,0.55425,0.00018,22.57517]
[1776933905602,38.78,77775.34,15.7,0.55518,0.00018,22.56936]
[1776933909081,38.78,77776.25,15.7,0.55534,0.00018,22.56835]
[1776933909983,38.78,77776.18,15.7,0.55533,0.00018,22.56845]
[1776933911386,38.78,77780.56,15.7,0.55611,0.00018,22.56346]
[1776933912114,38.78,77780.56,15.7,0.55611,0.00018,22.56346]
[1776933913832,38.78,77780.05,15.7,0.55602,0.00018,22.56404]
[1776933913840,38.78,77780.05,15.7,0.55602,0.00018,22.56404]
[1776933913935,38.78,77780.05,15.7,0.55602,0.00018,22.56404]
[1776933914393,38.78,77776.79,15.7,0.55544,0.00018,22.56773]
[1776933914969,38.78,77776.79,15.7,0.55544,0.00018,22.56773]
[1776933914992,38.78,77758.39,15.7,0.55216,0.00018,22.58777]
[1776933915951,38.78,77754.59,15.7,0.55148,0.00018,22.59172]
[1776933916356,38.78,77754.59,15.7,0.55148,0.00018,22.59172]
[1776933922172,38.78,77757.96,15.7,0.55208,0.00018,22.58822]
[1776933923210,38.78,77757.21,15.7,0.55195,0.00018,22.589]
[1776933923281,38.78,77761.93,15.7,0.55279,0.00018,22.58403]
[1776933925747,38.78,77755.67,15.7,0.55167,0.00018,22.59059]
[1776933931114,38.78,77754.97,15.7,0.55155,0.00018,22.5913]
[1776933931156,38.78,77754.97,15.7,0.55155,0.00018,22.5913]
[1776933931789,38.77,77749.09,15.7,0.55051,0.00018,22.59324]
[1776933936823,38.77,77748.67,15.7,0.55043,0.00018,22.59364]
[1776933941859,38.78,77750.41,15.7,0.55074,0.00018,22.59192]
[1776933944432,38.78,77750.41,15.7,0.55074,0.00018,22.59196]
[1776933950159,38.78,77750.93,15.7,0.55083,0.00018,22.59144]
[1776933954949,38.79,77755.82,15.7,0.5517,0.00018,22.58646]
[1776933959985,38.81,77757.73,15.7,0.55201,0.00018,22.5847]
[1776933965110,38.82,77756.98,15.7,0.55187,0.00018,22.58553]
[1776933965326,38.82,77756.98,15.7,0.55187,0.00018,22.58553]
[1776933966027,38.82,77768.62,15.7,0.55394,0.00018,22.57315]
[1776933968041,38.82,77773.83,15.7,0.55487,0.00018,22.56741]
[1776933968916,38.82,77773.83,15.7,0.55487,0.00018,22.56741]
[1776933970101,38.82,77774.8,15.7,0.55504,0.00018,22.56632]
[1776933971284,38.82,77765.19,15.7,0.55333,0.00018,22.57687]
[1776933975784,38.83,77761.4,15.7,0.55265,0.00018,22.58093]
[1776933978998,38.83,77763.19,15.7,0.55297,0.00018,22.57905]
[1776933979328,38.83,77763.19,15.7,0.55297,0.00018,22.57905]
[1776933980199,38.83,77764.86,15.7,0.55327,0.00018,22.57727]
[1776933983447,38.83,77766.75,15.7,0.5536,0.00018,22.57523]
[1776933984154,38.83,77773.99,15.7,0.55489,0.00018,22.56727]
[1776933987447,38.83,77776.56,15.7,0.55535,0.00018,22.56438]
[1776933988183,38.83,77771.83,15.7,0.55451,0.00018,22.56965]
[1776933989190,38.82,77765.57,15.7,0.5534,0.00018,22.57648]
[1776933990949,38.82,77764.88,15.7,0.55327,0.00018,22.57721]
[1776933992075,38.82,77766.56,15.7,0.55358,0.00018,22.57136]
[1776933995783,38.82,77767.78,15.7,0.5538,0.00018,22.57001]
[1776934000326,38.82,77765.12,15.7,0.55333,0.00018,22.57289]
[1776934005301,38.82,77772.13,15.7,0.55458,0.00018,22.56523]
[1776934007316,38.82,77776.55,15.7,0.55537,0.00018,22.56028]
[1776934011437,38.82,77777.23,15.7,0.55549,0.00018,22.55949]
[1776934011696,38.82,77777.23,15.7,0.55549,0.00018,22.55949]
[1776934017386,38.81,77776.99,15.7,0.55545,0.00018,22.55973]
[1776934023052,38.81,77780.52,15.7,0.55609,0.00018,22.55569]
[1776934024619,38.81,77785.51,15.7,0.55698,0.00018,22.54989]
[1776934025782,38.81,77785.51,15.7,0.55698,0.00018,22.54989]
[1776934028463,38.8,77790.91,15.7,0.55795,0.00018,22.54347]
[1776934032395,38.8,77791.8,15.7,0.55811,0.00018,22.54238]
[1776934033531,38.8,77792.73,15.7,0.55828,0.00018,22.54124]
[1776934033546,38.8,77797.72,15.7,0.55917,0.00018,22.53518]
[1776934034738,38.8,77797.72,15.7,0.55917,0.00018,22.53518]
[1776934036445,38.79,77797.93,15.7,0.55921,0.00018,22.5349]
[1776934039280,38.79,77797.01,15.7,0.55904,0.00018,22.53601]
[1776934039346,38.79,77797.01,15.7,0.55904,0.00018,22.53601]
[1776934039944,38.79,77804.22,15.7,0.56033,0.00018,22.52707]
[1776934040557,38.79,77810.97,15.7,0.56153,0.00018,22.51849]
[1776934042015,38.79,77810.97,15.7,0.56153,0.00018,22.51849]
[1776934042282,38.79,77810.97,15.7,0.56153,0.00018,22.51849]
[1776934042324,38.79,77811.72,15.7,0.56167,0.00018,22.51752]
[1776934042565,38.79,77811.72,15.7,0.56167,0.00018,22.51752]
[1776934043256,38.79,77811.72,15.7,0.56167,0.00018,22.51752]
[1776934043343,38.79,77811.72,15.7,0.56167,0.00018,22.51752]
[1776934043296,38.79,77816.74,15.7,0.56256,0.00018,22.511]
[1776934043577,38.79,77822.43,15.7,0.56357,0.00018,22.50347]
[1776934045612,38.79,77824.13,15.7,0.56387,0.00018,22.5012]
[1776934045783,38.79,77824.13,15.7,0.56387,0.00018,22.5012]
[1776934049620,38.79,77832.7,15.7,0.5654,0.00018,22.48949]
[1776934052054,38.79,77831.89,15.7,0.56525,0.00018,22.4906]
[1776934057676,38.79,77832.05,15.7,0.56529,0.00018,22.48631]
[1776934062711,38.79,77834.88,15.7,0.5658,0.00018,22.48238]
[1776934067746,38.79,77838.55,15.7,0.56645,0.00018,22.47725]
[1776934068469,38.79,77838.55,15.7,0.56645,0.00018,22.47725]
[1776934068878,38.79,77838.55,15.7,0.56645,0.00018,22.47725]
[1776934068979,38.79,77844.41,15.7,0.56749,0.00018,22.46893]
[1776934069760,38.79,77837.76,15.7,0.56631,0.00018,22.47837]
[1776934072353,38.79,77838.36,15.7,0.56641,0.00018,22.47754]
[1776934073788,38.79,77842.4,15.7,0.56713,0.00018,22.47183]
[1776934075802,38.79,77849.88,15.7,0.56845,0.00018,22.46107]
[1776934080837,38.79,77849.06,15.7,0.5683,0.00018,22.46232]
[1776934082851,38.8,77855.63,15.7,0.56946,0.00018,22.45269]
[1776934084865,38.79,77861.31,15.7,0.57047,0.00018,22.44416]
[1776934089900,38.79,77861.29,15.7,0.57048,0.00018,22.4441]
[1776934094935,38.78,77861.86,15.7,0.57059,0.00018,22.44314]
[1776934096242,38.78,77861.86,15.7,0.57059,0.00018,22.44314]
[1776934096949,38.78,77844.92,15.7,0.56759,0.00018,22.46809]
[1776934097712,38.78,77844.92,15.7,0.56759,0.00018,22.46809]
[1776934098962,38.78,77841.41,15.7,0.56696,0.00018,22.47313]
[1776934101456,38.78,77841.41,15.7,0.56696,0.00018,22.47313]
[1776934101478,38.78,77841.41,15.7,0.56696,0.00018,22.47313]
[1776934101507,38.78,77841.41,15.7,0.56696,0.00018,22.47313]
[1776934101697,38.78,77841.93,15.7,0.56705,0.00018,22.47241]
[1776934101772,38.78,77841.93,15.7,0.56705,0.00018,22.47241]
[1776934101927,38.78,77841.93,15.7,0.56705,0.00018,22.47241]
[1776934101984,38.78,77819.75,15.7,0.56311,0.00018,22.5029]
[1776934102654,38.78,77819.75,15.7,0.56311,0.00018,22.5029]
[1776934102678,38.78,77819.75,15.7,0.56311,0.00018,22.5029]
[1776934102998,38.78,77819.75,15.7,0.56311,0.00018,22.5029]
[1776934103313,38.78,77812.8,15.7,0.56188,0.00018,22.512]
[1776934106277,38.78,77811.99,15.7,0.56173,0.00018,22.51305]
[1776934106446,38.78,77812.26,15.7,0.56178,0.00018,22.51269]
[1776934112055,38.78,77810.26,15.7,0.56144,0.00018,22.51117]
[1776934116570,38.78,77813.37,15.7,0.56199,0.00018,22.50713]
[1776934117090,38.78,77818.91,15.7,0.56298,0.00018,22.49988]
[1776934119049,38.78,77822.29,15.7,0.56358,0.00018,22.49538]
[1776934121973,38.78,77823.68,15.7,0.56383,0.00018,22.49351]
[1776934127160,38.77,77824.51,15.7,0.56398,0.00018,22.49237]
[1776934132194,38.77,77825.63,15.7,0.56418,0.00018,22.49083]
[1776934137230,38.77,77826.94,15.7,0.56442,0.00018,22.48902]
[1776934137861,38.77,77826.94,15.7,0.56442,0.00018,22.48902]
[1776934137971,38.77,77826.94,15.7,0.56442,0.00018,22.48902]
[1776934138236,38.77,77832.71,15.7,0.56545,0.00018,22.4811]
[1776934143272,38.77,77835.04,15.7,0.56586,0.00018,22.47789]
[1776934143828,38.77,77835.04,15.7,0.56586,0.00018,22.47789]
[1776934144146,38.77,77835.04,15.7,0.56586,0.00018,22.47789]
[1776934144278,38.77,77819.95,15.7,0.56317,0.00018,22.49842]
[1776934145286,38.77,77820.22,15.7,0.56322,0.00018,22.49806]
[1776934150320,38.77,77824.51,15.7,0.56399,0.00018,22.49231]
[1776934150748,38.77,77824.51,15.7,0.56399,0.00018,22.49231]
[1776934151120,38.77,77824.51,15.7,0.56399,0.00018,22.49231]
[1776934151328,38.77,77830.04,15.7,0.56497,0.00018,22.48479]
[1776934154348,38.77,77834.4,15.7,0.56574,0.00018,22.47877]
[1776934155776,38.77,77835.95,15.7,0.56602,0.00018,22.47661]
[1776934158829,38.77,77839.79,15.7,0.5667,0.00018,22.47122]
[1776934164420,38.77,77839.84,15.7,0.56671,0.00018,22.47119]
[1776934169455,38.77,77840.51,15.7,0.56682,0.00018,22.47026]
[1776934171701,38.78,77840.71,15.7,0.56687,0.00018,22.46593]
[1776934171893,38.78,77840.71,15.7,0.56687,0.00018,22.46593]
[1776934172034,38.78,77840.71,15.7,0.56687,0.00018,22.46593]
[1776934172476,38.77,77830.96,15.7,0.56513,0.00018,22.47955]
[1776934176505,38.78,77826.87,15.7,0.56441,0.00018,22.48515]
[1776934181540,38.78,77827.89,15.7,0.56459,0.00018,22.48377]
[1776934186575,38.78,77826.78,15.7,0.56439,0.00018,22.48529]
[1776934190019,38.78,77827.71,15.7,0.56455,0.00018,22.48403]
[1776934190103,38.78,77827.71,15.7,0.56455,0.00018,22.48403]
[1776934192475,38.78,77824.89,15.7,0.56405,0.00018,22.48786]
[1776934192533,38.78,77824.89,15.7,0.56405,0.00018,22.48786]
[1776934192618,38.78,77826.84,15.7,0.5644,0.00018,22.48523]
[1776934193717,38.78,77826.84,15.7,0.5644,0.00018,22.48523]
[1776934193734,38.78,77829.2,15.7,0.56481,0.00018,22.48203]
[1776934196453,38.78,77829.36,15.7,0.56484,0.00018,22.48181]
[1776934196480,38.78,77831.54,15.7,0.56523,0.00018,22.47883]
[1776934197653,38.78,77837.08,15.7,0.56621,0.00018,22.47113]
[1776934202412,38.78,77838.75,15.7,0.56651,0.00018,22.46877]
[1776934202688,38.78,77845.26,15.7,0.56767,0.00018,22.45949]
[1776934203878,38.78,77845.26,15.7,0.56767,0.00018,22.45949]
[1776934203977,38.78,77850.05,15.7,0.56852,0.00018,22.45254]
[1776934205316,38.78,77850.05,15.7,0.56852,0.00018,22.45254]
[1776934206716,38.78,77841.92,15.7,0.56707,0.00018,22.46428]
[1776934211751,38.78,77844.09,15.7,0.56746,0.00018,22.46118]
[1776934216669,38.78,77844.87,15.7,0.5676,0.00018,22.46007]
[1776934216816,38.78,77844.87,15.7,0.5676,0.00018,22.46007]
[1776934217924,38.78,77846.15,15.7,0.56782,0.00018,22.45822]
[1776934219808,38.78,77854.22,15.7,0.56925,0.00018,22.44644]
[1776934224853,38.78,77853.8,15.7,0.56918,0.00018,22.4471]
[1776934229888,38.79,77856.66,15.7,0.56968,0.00018,22.44291]
[1776934234924,38.79,77856.82,15.7,0.56971,0.00018,22.43865]
[1776934238950,38.79,77861.31,15.7,0.57051,0.00018,22.43191]
[1776934240966,38.79,77867.83,15.7,0.57167,0.00018,22.42192]
[1776934246002,38.78,77865.13,15.7,0.5712,0.00018,22.42595]
[1776934251037,38.77,77865.05,15.7,0.5712,0.00018,22.42596]
[1776934256626,38.77,77868.37,15.7,0.57179,0.00018,22.42077]
[1776934258695,38.76,77869.71,15.7,0.57204,0.00018,22.41863]
[1776934258904,38.76,77869.71,15.7,0.57204,0.00018,22.41863]
[1776934259011,38.76,77869.71,15.7,0.57204,0.00018,22.41863]
[1776934259094,38.76,77877.09,15.7,0.57335,0.00018,22.40704]
[1776934262551,38.76,77870.43,15.7,0.57218,0.00018,22.4174]
[1776934268157,38.75,77871.42,15.7,0.57236,0.00018,22.41575]
[1776934273194,38.74,77871.7,15.7,0.57242,0.00018,22.4152]
[1776934278229,38.73,77875.34,15.7,0.57308,0.00018,22.40935]
[1776934278781,38.73,77875.34,15.7,0.57308,0.00018,22.40935]
[1776934278867,38.73,77875.34,15.7,0.57308,0.00018,22.40935]
[1776934279063,38.73,77875.34,15.7,0.57308,0.00018,22.40935]
[1776934279115,38.73,77875.34,15.7,0.57308,0.00018,22.40935]
[1776934279774,38.73,77871.45,15.7,0.57239,0.00018,22.41546]
[1776934279885,38.73,77871.45,15.7,0.57239,0.00018,22.41546]
[1776934280191,38.73,77871.45,15.7,0.57239,0.00018,22.41546]
[1776934280344,38.73,77871.45,15.7,0.57239,0.00018,22.41546]
[1776934280457,38.73,77857.31,15.7,0.56988,0.00018,22.43706]
[1776934281250,38.73,77854.07,15.7,0.56931,0.00018,22.44184]
[1776934284872,38.73,77854.71,15.7,0.56943,0.00018,22.44082]
[1776934284993,38.73,77854.71,15.7,0.56943,0.00018,22.44082]
[1776934286285,38.72,77859.82,15.7,0.57034,0.00018,22.43315]
[1776934288109,38.72,77862.36,15.7,0.5708,0.00018,22.42929]
[1776934293333,38.72,77865.54,15.7,0.57138,0.00018,22.42025]
[1776934294687,38.72,77865.54,15.7,0.57138,0.00018,22.42025]
[1776934298490,38.71,77870.24,15.7,0.57222,0.00018,22.41289]
[1776934299058,38.71,77870.24,15.7,0.57222,0.00018,22.41289]
[1776934304169,38.71,77867.08,15.7,0.57167,0.00018,22.4177]
[1776934306675,38.7,77867.62,15.7,0.57177,0.00018,22.41683]
[1776934310456,38.7,77875.36,15.7,0.57315,0.00018,22.40462]
[1776934312117,38.7,77877.39,15.7,0.57352,0.00018,22.40138]
[1776934312511,38.7,77877.39,15.7,0.57352,0.00018,22.40138]
[1776934315491,38.69,77871.83,15.7,0.57254,0.00018,22.41008]
[1776934315979,38.69,77871.83,15.7,0.57254,0.00018,22.41008]
[1776934316498,38.69,77859.35,15.7,0.57032,0.00018,22.42926]
[1776934318512,38.69,77855.64,15.7,0.56966,0.00018,22.43482]
[1776934324554,38.69,77858.49,15.7,0.57017,0.00018,22.43051]
[1776934328103,38.69,77858.8,15.7,0.57023,0.00018,22.43002]
[1776934331389,38.68,77864.13,15.7,0.57118,0.00018,22.42188]
[1776934336638,38.68,77868.66,15.7,0.572,0.00018,22.41479]
[1776934338676,38.68,77868.75,15.7,0.57201,0.00018,22.41463]
[1776934339106,38.68,77868.75,15.7,0.57201,0.00018,22.41463]
[1776934339112,38.68,77868.75,15.7,0.57201,0.00018,22.41463]
[1776934339660,38.67,77883.29,15.7,0.5746,0.00018,22.39153]
[1776934340668,38.67,77884.55,15.7,0.57482,0.00018,22.38947]
[1776934344316,38.67,77883.19,15.7,0.57459,0.00018,22.39164]
[1776934348508,38.67,77881.77,15.7,0.57434,0.00018,22.39387]
[1776934348613,38.67,77881.77,15.7,0.57434,0.00018,22.39387]
[1776934348724,38.67,77886.72,15.7,0.57522,0.00018,22.38581]
[1776934352226,38.66,77890.57,15.7,0.5759,0.00018,22.37946]
[1776934352518,38.66,77890.57,15.7,0.5759,0.00018,22.37946]
[1776934352757,38.66,77884.7,15.7,0.57488,0.00018,22.38498]
[1776934355696,38.66,77882.9,15.7,0.57456,0.00018,22.38789]
[1776934359527,38.66,77882.4,15.7,0.57448,0.00018,22.38864]
[1776934359579,38.66,77882.4,15.7,0.57448,0.00018,22.38864]
[1776934360809,38.66,77887.4,15.7,0.57537,0.00018,22.38045]
[1776934366005,38.65,77890.45,15.7,0.57591,0.00018,22.37537]
[1776934366194,38.65,77890.45,15.7,0.57591,0.00018,22.37537]
[1776934366852,38.65,77900.7,15.7,0.57773,0.00018,22.35819]
[1776934371887,38.65,77899.65,15.7,0.57755,0.00018,22.35995]
[1776934376006,38.65,77899.13,15.7,0.57746,0.00018,22.36082]
[1776934381957,38.65,77897.67,15.7,0.5772,0.00018,22.36324]
[1776934386991,38.65,77897.92,15.7,0.57725,0.00018,22.36279]
[1776934392027,38.65,77898.35,15.7,0.57733,0.00018,22.36204]
[1776934397061,38.64,77899.1,15.7,0.57746,0.00018,22.36074]
[1776934402097,38.64,77898.77,15.7,0.57741,0.00018,22.36128]
[1776934407132,38.64,77898.64,15.7,0.57739,0.00018,22.36148]
[1776934412167,38.64,77898.3,15.7,0.57734,0.00018,22.35794]
[1776934414952,38.64,77897.74,15.7,0.57724,0.00018,22.35888]
[1776934415188,38.64,77888.95,15.7,0.57568,0.00018,22.37353]
[1776934418458,38.64,77889.86,15.7,0.57584,0.00018,22.37201]
[1776934420223,38.64,77894.92,15.7,0.57674,0.00018,22.36357]
[1776934425257,38.64,77899.5,15.7,0.57756,0.00018,22.35582]
[1776934430293,38.63,77897.97,15.7,0.57729,0.00018,22.35839]
[1776934435327,38.63,77898.4,15.7,0.57737,0.00018,22.35765]
[1776934438174,38.63,77898.44,15.7,0.57738,0.00018,22.35757]
[1776934439356,38.63,77888.82,15.7,0.57567,0.00018,22.37362]
[1776934442715,38.63,77887.35,15.7,0.57541,0.00018,22.37602]
[1776934445397,38.63,77881.98,15.7,0.57446,0.00018,22.38471]
[1776934446412,38.63,77881.98,15.7,0.57446,0.00018,22.38471]
[1776934452447,38.62,77882.86,15.7,0.57463,0.00018,22.38319]
[1776934457763,38.62,77882.21,15.7,0.57452,0.00018,22.38418]
[1776934459792,38.62,77880.94,15.7,0.57429,0.00018,22.38621]
[1776934459920,38.62,77881.21,15.7,0.57434,0.00018,22.38576]
[1776934460503,38.62,77866.37,15.7,0.5717,0.00018,22.40922]
[1776934461190,38.62,77866.37,15.7,0.5717,0.00018,22.40922]
[1776934461510,38.62,77861.08,15.7,0.57076,0.00018,22.41734]
[1776934463424,38.62,77861.97,15.7,0.57092,0.00018,22.41597]
[1776934468559,38.61,77860.92,15.7,0.57074,0.00018,22.41754]
[1776934473594,38.61,77861.0,15.7,0.57077,0.00018,22.4133]
[1776934474005,38.61,77861.0,15.7,0.57077,0.00018,22.4133]
[1776934474173,38.61,77861.0,15.7,0.57077,0.00018,22.4133]
[1776934474601,38.61,77872.91,15.7,0.57289,0.00018,22.3948]
[1776934476615,38.61,77874.81,15.7,0.57323,0.00018,22.39176]
[1776934477969,38.61,77874.9,15.7,0.57325,0.00018,22.3916]
[1776934481667,38.6,77873.71,15.7,0.57304,0.00018,22.39344]
[1776934481729,38.6,77873.71,15.7,0.57304,0.00018,22.39344]
[1776934482657,38.6,77882.14,15.7,0.57455,0.00018,22.37989]
[1776934483357,38.6,77882.14,15.7,0.57455,0.00018,22.37989]
[1776934483367,38.6,77882.14,15.7,0.57455,0.00018,22.37989]
[1776934486882,38.6,77888.69,15.7,0.57571,0.00018,22.36914]
[1776934489804,38.6,77891.1,15.7,0.57614,0.00018,22.36513]
[1776934492727,38.6,77885.8,15.7,0.5752,0.00018,22.37384]
[1776934497762,38.59,77886.52,15.7,0.57534,0.00018,22.37261]
[1776934498511,38.59,77886.52,15.7,0.57534,0.00018,22.37261]
[1776934498740,38.59,77886.52,15.7,0.57534,0.00018,22.37261]
[1776934505413,38.59,77886.88,15.7,0.57541,0.00018,22.37196]
[1776934514391,38.58,77884.91,15.7,0.57506,0.00018,22.3751]
[1776934519050,38.58,77887.53,15.7,0.57554,0.00018,22.37075]
[1776934519917,38.58,77895.2,15.7,0.5769,0.00018,22.35797]
[1776934521239,38.58,77896.55,15.7,0.57714,0.00018,22.3557]
[1776934530993,38.58,77896.67,15.7,0.57716,0.00018,22.35547]
[1776934536028,38.58,77896.52,15.7,0.57715,0.00018,22.35162]
[1776934541064,38.58,77898.57,15.7,0.57752,0.00018,22.34814]
[1776934546099,38.58,77897.77,15.7,0.57737,0.00018,22.34949]
[1776934549791,38.58,77898.64,15.7,0.57753,0.00018,22.34801]
[1776934552234,38.58,77896.41,15.7,0.57713,0.00018,22.35178]
[1776934552410,38.58,77896.41,15.7,0.57713,0.00018,22.35178]
[1776934553180,38.58,77895.79,15.7,0.57702,0.00018,22.35282]
[1776934553214,38.58,77895.79,15.7,0.57702,0.00018,22.35282]
[1776934553403,38.58,77884.97,15.7,0.5751,0.00018,22.37078]
[1776934555162,38.58,77891.57,15.7,0.57628,0.00018,22.35986]
[1776934560810,38.57,77891.77,15.7,0.57631,0.00018,22.3595]
[1776934561716,38.57,77895.99,15.7,0.57707,0.00018,22.35241]
[1776934566606,38.57,77897.17,15.7,0.57728,0.00018,22.3504]
[1776934568595,38.57,77895.83,15.7,0.57704,0.00018,22.35266]
[1776934574295,38.57,77894.39,15.7,0.57679,0.00018,22.35504]
[1776934579331,38.57,77892.11,15.7,0.57638,0.00018,22.35882]
[1776934584366,38.57,77891.7,15.7,0.57631,0.00018,22.35947]
[1776934589401,38.56,77890.83,15.7,0.57616,0.00018,22.36088]
[1776934591481,38.56,77890.41,15.7,0.57609,0.00018,22.36157]
[1776934592497,38.56,77889.94,15.7,0.57602,0.00018,22.35826]
[1776934592547,38.56,77885.53,15.7,0.57523,0.00018,22.36553]
[1776934593989,38.56,77885.53,15.7,0.57523,0.00018,22.36553]
[1776934603499,38.55,77883.89,15.7,0.57496,0.00018,22.36807]
[1776934608538,38.55,77882.74,15.7,0.57476,0.00018,22.36988]
[1776934613573,38.55,77883.5,15.7,0.5749,0.00018,22.36856]
[1776934617352,38.54,77883.67,15.7,0.57493,0.00018,22.36825]
[1776934622415,38.54,77885.02,15.7,0.57518,0.00018,22.36598]
[1776934627671,38.54,77883.16,15.7,0.57485,0.00018,22.36895]
[1776934632707,38.53,77882.98,15.7,0.57483,0.00018,22.36918]
[1776934636735,38.53,77883.7,15.7,0.57496,0.00018,22.36797]
[1776934636741,38.53,77883.7,15.7,0.57496,0.00018,22.36797]
[1776934637742,38.53,77892.28,15.7,0.57649,0.00018,22.35376]
[1776934638212,38.53,77892.28,15.7,0.57649,0.00018,22.35376]
[1776934640181,38.53,77898.29,15.7,0.57756,0.00018,22.34361]
[1776934643479,38.53,77898.68,15.7,0.57763,0.00018,22.34294]
[1776934646332,38.53,77893.38,15.7,0.57669,0.00018,22.35189]
[1776934651840,38.53,77894.67,15.7,0.57693,0.00018,22.34561]
[1776934656874,38.53,77894.52,15.7,0.5769,0.00018,22.34585]
[1776934661910,38.53,77894.99,15.7,0.57699,0.00018,22.34504]
[1776934666945,38.53,77895.42,15.7,0.57707,0.00018,22.34429]
[1776934671980,38.52,77897.09,15.7,0.57737,0.00018,22.34146]
[1776934677015,38.52,77897.51,15.7,0.57744,0.00018,22.34074]
[1776934682050,38.52,77897.58,15.7,0.57745,0.00018,22.34061]
[1776934685071,38.52,77901.96,15.7,0.57823,0.00018,22.33313]
[1776934686086,38.52,77901.96,15.7,0.57823,0.00018,22.33313]
[1776934691114,38.52,77900.77,15.7,0.57802,0.00018,22.33518]
[1776934694222,38.52,77900.54,15.7,0.57798,0.00018,22.33557]
[1776934696149,38.52,77896.49,15.7,0.57726,0.00018,22.34247]
[1776934698579,38.52,77897.47,15.7,0.57743,0.00018,22.3408]
[1776934700735,38.52,77899.49,15.7,0.57779,0.00018,22.33736]
[1776934702192,38.52,77905.65,15.7,0.57889,0.00018,22.32677]
[1776934707227,38.53,77906.29,15.7,0.579,0.00018,22.32569]
[1776934712648,38.53,77905.13,15.7,0.5788,0.00018,22.32364]
[1776934718304,38.53,77904.16,15.7,0.57863,0.00018,22.32535]
[1776934723339,38.53,77903.76,15.7,0.57855,0.00018,22.32608]
[1776934726360,38.53,77908.17,15.7,0.57934,0.00018,22.3184]
[1776934733027,38.53,77910.47,15.7,0.57975,0.00018,22.31433]
[1776934734136,38.53,77910.58,15.7,0.57978,0.00018,22.3141]
[1776934738873,38.52,77911.06,15.7,0.57986,0.00018,22.31322]
[1776934738917,38.52,77911.06,15.7,0.57987,0.00018,22.31319]
[1776934744146,38.52,77912.96,15.7,0.58021,0.00018,22.30981]
[1776934744719,38.52,77914.15,15.7,0.58042,0.00018,22.30769]
[1776934744812,38.52,77914.55,15.7,0.58049,0.00018,22.30698]
[1776934745754,38.52,77914.55,15.7,0.58049,0.00018,22.30698]
[1776934747326,38.52,77915.43,15.7,0.58065,0.00018,22.30542]
[1776934748335,38.52,77917.16,15.7,0.58096,0.00018,22.30233]
[1776934748515,38.52,77916.78,15.7,0.58089,0.00018,22.30301]
[1776934753549,38.52,77917.27,15.7,0.58098,0.00018,22.30208]
[1776934755689,38.52,77917.43,15.7,0.58101,0.00018,22.30178]
[1776934755755,38.52,77917.39,15.7,0.581,0.00018,22.30185]
[1776934759720,38.52,77918.41,15.7,0.58118,0.00018,22.30001]
[1776934765634,38.51,77916.71,15.7,0.58088,0.00018,22.30303]
[1776934767057,38.51,77916.71,15.7,0.58088,0.00018,22.30303]
[1776934767102,38.51,77915.74,15.7,0.58071,0.00018,22.30475]
[1776934767618,38.51,77915.74,15.7,0.58071,0.00018,22.30475]
[1776934767689,38.51,77915.74,15.7,0.58071,0.00018,22.30475]
[1776934768031,38.51,77915.74,15.7,0.58071,0.00018,22.30475]
[1776934768116,38.51,77915.74,15.7,0.58071,0.00018,22.30475]
[1776934768132,38.51,77908.37,15.7,0.5794,0.00018,22.31775]
[1776934768823,38.51,77900.16,15.7,0.57794,0.00018,22.33194]
[1776934769313,38.51,77900.16,15.7,0.57794,0.00018,22.33194]
[1776934772167,38.51,77898.43,15.7,0.57763,0.00018,22.33489]
[1776934772187,38.51,77897.83,15.7,0.57754,0.00018,22.3318]
[1776934774409,38.51,77898.67,15.7,0.57769,0.00018,22.33035]
[1776934779732,38.51,77891.49,15.7,0.57642,0.00018,22.34237]
[1776934780969,38.51,77891.49,15.7,0.57642,0.00018,22.34237]
[1776934781070,38.5,77886.15,15.7,0.57547,0.00018,22.35121]
[1776934786784,38.5,77884.69,15.7,0.57522,0.00018,22.35351]
[1776934791819,38.49,77884.54,15.7,0.57521,0.00018,22.35364]
[1776934796854,38.49,77885.28,15.7,0.57534,0.00018,22.35238]
[1776934801889,38.49,77885.28,15.7,0.57535,0.00018,22.35234]
[1776934806923,38.49,77885.4,15.7,0.57537,0.00018,22.35211]
[1776934812111,38.48,77885.66,15.7,0.57542,0.00018,22.35167]
[1776934815418,38.48,77884.66,15.7,0.57524,0.00018,22.3533]
[1776934821024,38.48,77885.02,15.7,0.57531,0.00018,22.35268]
[1776934826058,38.48,77883.69,15.7,0.57507,0.00018,22.35484]
[1776934831094,38.48,77883.83,15.7,0.57511,0.00018,22.35049]
[1776934835044,38.48,77884.04,15.7,0.57515,0.00018,22.35013]
[1776934835051,38.48,77884.04,15.7,0.57515,0.00018,22.35013]
[1776934835326,38.48,77883.19,15.7,0.575,0.00018,22.35152]
[1776934835363,38.48,77883.19,15.7,0.575,0.00018,22.35152]
[1776934836142,38.48,77870.98,15.7,0.57282,0.00018,22.3712]
[1776934837149,38.48,77864.09,15.7,0.57159,0.00018,22.38199]
[1776934839252,38.48,77859.85,15.7,0.57083,0.00018,22.38853]
[1776934842185,38.48,77864.91,15.7,0.57174,0.00018,22.3807]
[1776934843537,38.48,77867.18,15.7,0.57214,0.00018,22.37715]
[1776934849234,38.47,77867.97,15.7,0.57229,0.00018,22.37587]
[1776934854271,38.47,77867.92,15.7,0.57228,0.00018,22.37591]
[1776934859307,38.47,77867.82,15.7,0.57227,0.00018,22.37603]
[1776934860417,38.47,77867.82,15.7,0.57227,0.00018,22.37603]
[1776934860446,38.47,77867.82,15.7,0.57227,0.00018,22.37603]
[1776934864735,38.47,77871.07,15.7,0.57285,0.00018,22.37087]
[1776934868371,38.46,77881.22,15.7,0.57467,0.00018,22.3545]
[1776934873406,38.46,77884.25,15.7,0.57522,0.00018,22.3495]
[1776934876222,38.46,77884.17,15.7,0.5752,0.00018,22.34963]
[1776934878887,38.46,77887.25,15.7,0.57575,0.00018,22.34453]
[1776934880456,38.46,77877.69,15.7,0.57405,0.00018,22.36017]
[1776934885491,38.46,77874.4,15.7,0.57346,0.00018,22.36541]
[1776934890526,38.45,77872.2,15.7,0.57307,0.00018,22.36887]
[1776934891829,38.45,77872.2,15.7,0.57307,0.00018,22.36887]
[1776934892326,38.45,77872.2,15.7,0.57309,0.00018,22.36477]
[1776934897575,38.45,77868.76,15.7,0.57248,0.00018,22.37017]
[1776934903617,38.45,77868.65,15.7,0.57246,0.00018,22.37027]
[1776934908652,38.44,77868.43,15.7,0.57243,0.00018,22.37057]
[1776934913687,38.44,77868.29,15.7,0.57241,0.00018,22.37075]
[1776934916562,38.44,77868.32,15.7,0.57241,0.00018,22.37069]
[1776934917718,38.44,77865.69,15.7,0.57195,0.00018,22.3748]
[1776934921866,38.44,77861.55,15.7,0.57121,0.00018,22.38122]
[1776934922178,38.44,77861.55,15.7,0.57121,0.00018,22.38122]
[1776934922215,38.44,77861.55,15.7,0.57121,0.00018,22.38122]
[1776934922289,38.44,77861.55,15.7,0.57121,0.00018,22.38122]
[1776934923266,38.44,77845.07,15.7,0.56825,0.00018,22.40606]
[1776934924766,38.44,77844.92,15.7,0.56822,0.00018,22.40629]
[1776934926904,38.44,77852.28,15.7,0.56954,0.00018,22.39538]
[1776934932823,38.44,77851.27,15.7,0.56936,0.00018,22.39692]
[1776934933491,38.44,77851.27,15.7,0.56936,0.00018,22.39692]
[1776934933546,38.44,77851.27,15.7,0.56936,0.00018,22.39692]
[1776934933831,38.44,77845.82,15.7,0.56838,0.00018,22.40502]
[1776934934838,38.44,77840.05,15.7,0.56734,0.00018,22.41344]
[1776934937859,38.44,77846.74,15.7,0.56855,0.00018,22.40363]
[1776934939290,38.44,77846.74,15.7,0.56855,0.00018,22.40363]
[1776934939293,38.44,77846.75,15.7,0.56855,0.00018,22.4036]
[1776934944909,38.43,77846.28,15.7,0.56848,0.00018,22.40419]
[1776934946942,38.43,77846.36,15.7,0.5685,0.00018,22.40404]
[1776934950063,38.42,77846.19,15.7,0.56847,0.00018,22.40422]
[1776934955986,38.41,77844.81,15.7,0.56825,0.00018,22.40202]
[1776934957875,38.41,77844.62,15.7,0.56822,0.00018,22.40227]
[1776934957921,38.41,77844.62,15.7,0.56822,0.00018,22.40227]
[1776934958334,38.41,77842.65,15.7,0.56787,0.00018,22.40514]
[1776934961851,38.41,77840.63,15.7,0.56751,0.00018,22.40807]
[1776934963671,38.41,77841.55,15.7,0.56767,0.00018,22.40672]
[1776934963780,38.41,77841.55,15.7,0.56767,0.00018,22.40672]
[1776934964044,38.41,77848.8,15.7,0.56898,0.00018,22.39601]
[1776934965763,38.4,77850.94,15.7,0.56936,0.00018,22.39279]
[1776934968348,38.4,77856.53,15.7,0.57037,0.00018,22.38431]
[1776934974114,38.4,77855.47,15.7,0.57019,0.00018,22.38582]
[1776934975683,38.39,77855.63,15.7,0.57022,0.00018,22.38556]
[1776934976128,38.39,77850.48,15.7,0.5693,0.00018,22.39332]
[1776934976607,38.39,77850.48,15.7,0.5693,0.00018,22.39332]
[1776934977198,38.39,77849.22,15.7,0.56907,0.00018,22.39519]
[1776934983177,38.38,77848.37,15.7,0.56893,0.00018,22.39633]
[1776934988212,38.38,77848.37,15.7,0.56894,0.00018,22.39623]
[1776934993247,38.37,77847.8,15.7,0.56885,0.00018,22.39698]
[1776934995372,38.37,77847.96,15.7,0.56888,0.00018,22.39672]
[1776934995389,38.37,77848.02,15.7,0.56889,0.00018,22.39661]
[1776934995659,38.37,77848.02,15.7,0.56889,0.00018,22.39661]
[1776934996268,38.37,77840.24,15.7,0.5675,0.00018,22.40806]
[1776934998282,38.37,77834.57,15.7,0.56648,0.00018,22.41623]
[1776934999362,38.37,77829.63,15.7,0.56559,0.00018,22.42323]
[1776935005331,38.36,77827.7,15.7,0.56524,0.00018,22.4259]
[1776935006226,38.36,77827.7,15.7,0.56524,0.00018,22.4259]
[1776935011373,38.36,77822.63,15.7,0.56434,0.00018,22.42883]
[1776935013642,38.36,77822.63,15.7,0.56434,0.00018,22.42881]
[1776935019300,38.36,77819.47,15.7,0.56378,0.00018,22.4331]
[1776935019401,38.36,77819.47,15.7,0.56378,0.00018,22.4331]
[1776935019429,38.36,77818.64,15.7,0.56363,0.00018,22.43422]
[1776935019959,38.36,77818.64,15.7,0.56363,0.00018,22.43422]
[1776935020047,38.36,77818.64,15.7,0.56363,0.00018,22.43422]
[1776935020298,38.36,77818.64,15.7,0.56363,0.00018,22.43422]
[1776935020934,38.36,77817.25,15.7,0.56338,0.00018,22.43609]
[1776935020983,38.36,77817.25,15.7,0.56338,0.00018,22.43609]
[1776935023520,38.36,77820.81,15.7,0.56402,0.00018,22.43125]
[1776935028646,38.35,77820.02,15.7,0.56388,0.00018,22.43231]
[1776935031893,38.35,77816.3,15.7,0.56321,0.00018,22.43734]
[1776935032258,38.35,77816.3,15.7,0.56321,0.00018,22.43734]
[1776935032327,38.35,77816.3,15.7,0.56321,0.00018,22.43734]
[1776935033361,38.35,77802.02,15.7,0.56064,0.00018,22.45609]
[1776935033695,38.35,77797.74,15.7,0.55986,0.00018,22.46153]
[1776935036412,38.35,77796.53,15.7,0.55964,0.00018,22.46305]
[1776935036407,38.35,77783.08,15.7,0.55721,0.00018,22.47951]
[1776935036561,38.35,77783.08,15.7,0.55721,0.00018,22.47951]
[1776935037269,38.35,77783.08,15.7,0.55721,0.00018,22.47951]
[1776935037389,38.36,77775.7,15.7,0.55588,0.00018,22.48819]
[1776935038116,38.36,77775.7,15.7,0.55588,0.00018,22.48819]
[1776935038169,38.36,77769.66,15.7,0.55478,0.00018,22.49511]
[1776935038834,38.36,77773.84,15.7,0.55554,0.00018,22.49035]
[1776935043907,38.36,77773.09,15.7,0.55541,0.00018,22.4912]
[1776935044207,38.36,77773.09,15.7,0.55541,0.00018,22.4912]
[1776935044211,38.36,77773.09,15.7,0.55541,0.00018,22.4912]
[1776935044467,38.36,77768.47,15.7,0.55457,0.00018,22.49645]
[1776935044627,38.36,77768.47,15.7,0.55457,0.00018,22.49645]
[1776935044944,38.36,77745.05,15.7,0.55033,0.00018,22.52151]
[1776935045505,38.36,77745.05,15.7,0.55033,0.00018,22.52151]
[1776935045862,38.36,77745.05,15.7,0.55033,0.00018,22.52151]
[1776935045991,38.36,77745.05,15.7,0.55033,0.00018,22.52151]
[1776935046381,38.36,77745.05,15.7,0.55033,0.00018,22.52151]
[1776935046405,38.35,77743.37,15.7,0.55002,0.00018,22.5232]
[1776935046955,38.35,77743.37,15.7,0.55002,0.00018,22.5232]
[1776935047075,38.35,77743.37,15.7,0.55002,0.00018,22.5232]
[1776935047088,38.35,77743.37,15.7,0.55002,0.00018,22.5232]
[1776935047499,38.35,77741.14,15.7,0.54962,0.00018,22.52542]
[1776935047820,38.35,77741.14,15.7,0.54962,0.00018,22.52542]
[1776935048328,38.35,77747.54,15.7,0.55078,0.00018,22.51893]
[1776935048791,38.35,77747.54,15.7,0.55078,0.00018,22.51893]
[1776935048877,38.35,77749.11,15.7,0.55107,0.00018,22.51732]
[1776935053077,38.35,77745.22,15.7,0.55037,0.00018,22.52127]
[1776935053677,38.34,77737.94,15.7,0.54905,0.00018,22.52853]
[1776935054989,38.34,77737.94,15.7,0.54905,0.00018,22.52853]
[1776935056181,38.34,77732.64,15.7,0.54809,0.00018,22.53366]
[1776935058241,38.34,77729.92,15.7,0.54759,0.00018,22.53625]
[1776935059720,38.34,77730.11,15.7,0.54763,0.00018,22.53606]
[1776935060250,38.34,77730.11,15.7,0.54763,0.00018,22.53606]
[1776935060267,38.34,77730.11,15.7,0.54763,0.00018,22.53606]
[1776935060450,38.34,77723.35,15.7,0.5464,0.00018,22.54235]
[1776935060608,38.34,77723.35,15.7,0.5464,0.00018,22.54235]
[1776935061099,38.34,77723.35,15.7,0.5464,0.00018,22.54235]
[1776935061437,38.34,77705.75,15.7,0.5432,0.00018,22.55772]
[1776935061733,38.34,77713.55,15.7,0.54462,0.00018,22.55109]
[1776935063596,38.34,77711.63,15.7,0.54427,0.00018,22.55274]
[1776935065284,38.34,77709.29,15.7,0.54385,0.00018,22.55475]
[1776935065616,38.34,77706.7,15.7,0.54338,0.00018,22.55693]
[1776935065629,38.34,77706.7,15.7,0.54338,0.00018,22.55693]
[1776935065761,38.34,77701.65,15.7,0.54246,0.00018,22.56109]
[1776935067050,38.34,77701.65,15.7,0.54246,0.00018,22.56109]
[1776935067300,38.34,77701.65,15.7,0.54246,0.00018,22.56109]
[1776935067341,38.34,77696.32,15.7,0.54149,0.00018,22.56536]
[1776935067542,38.34,77696.32,15.7,0.54149,0.00018,22.56536]
[1776935067583,38.34,77696.32,15.7,0.54149,0.00018,22.56536]
[1776935067589,38.34,77696.32,15.7,0.54149,0.00018,22.56536]
[1776935067865,38.34,77684.36,15.7,0.53931,0.00018,22.57444]
[1776935071540,38.34,77685.69,15.7,0.53956,0.00018,22.56941]
[1776935072288,38.34,77685.69,15.7,0.53956,0.00018,22.56941]
[1776935072304,38.34,77681.84,15.7,0.53886,0.00018,22.57222]
[1776935073193,38.33,77676.53,15.7,0.53789,0.00018,22.57597]
[1776935075145,38.33,77675.27,15.7,0.53766,0.00018,22.57683]
[1776935075171,38.33,77675.27,15.7,0.53766,0.00018,22.57683]
[1776935075269,38.33,77675.8,15.7,0.53776,0.00018,22.57646]
[1776935076282,38.33,77675.8,15.7,0.53776,0.00018,22.57646]
[1776935077844,38.33,77677.95,15.7,0.53816,0.00018,22.57496]
[1776935078061,38.33,77676.59,15.7,0.53791,0.00018,22.57591]
[1776935082324,38.33,77675.84,15.7,0.53777,0.00018,22.57643]
[1776935082403,38.33,77675.84,15.7,0.53777,0.00018,22.57643]
[1776935082414,38.33,77675.84,15.7,0.53777,0.00018,22.57643]
[1776935083327,38.33,77675.42,15.7,0.53769,0.00018,22.57672]
[1776935083400,38.33,77675.42,15.7,0.53769,0.00018,22.57672]
[1776935083502,38.33,77665.02,15.7,0.5358,0.00018,22.58364]
[1776935084243,38.33,77665.02,15.7,0.5358,0.00018,22.58364]
[1776935084325,38.33,77665.02,15.7,0.5358,0.00018,22.58364]
[1776935084344,38.33,77659.18,15.7,0.53473,0.00018,22.5873]
[1776935085904,38.33,77667.62,15.7,0.53627,0.00018,22.58196]
[1776935087918,38.33,77672.23,15.7,0.53711,0.00018,22.5789]
[1776935091946,38.33,77667.29,15.7,0.53621,0.00018,22.58218]
[1776935096981,38.33,77670.37,15.7,0.53677,0.00018,22.58015]
[1776935102016,38.33,77666.41,15.7,0.53605,0.00018,22.58275]
[1776935102964,38.33,77666.41,15.7,0.53605,0.00018,22.58275]
[1776935104104,38.33,77663.68,15.7,0.53555,0.00018,22.5845]
[1776935104113,38.33,77663.68,15.7,0.53555,0.00018,22.5845]
[1776935104173,38.33,77663.68,15.7,0.53555,0.00018,22.5845]
[1776935104485,38.33,77663.68,15.7,0.53555,0.00018,22.5845]
[1776935104576,38.33,77660.23,15.7,0.53492,0.00018,22.58666]
[1776935104813,38.33,77660.23,15.7,0.53492,0.00018,22.58666]
[1776935105041,38.33,77671.41,15.7,0.53696,0.00018,22.57946]
[1776935107580,38.33,77675.3,15.7,0.53767,0.00018,22.57681]
[1776935107601,38.33,77675.3,15.7,0.53767,0.00018,22.57681]
[1776935107636,38.33,77675.3,15.7,0.53767,0.00018,22.57681]
[1776935107704,38.33,77675.3,15.7,0.53767,0.00018,22.57681]
[1776935108063,38.33,77680.88,15.7,0.53869,0.00018,22.57288]
[1776935108595,38.33,77680.88,15.7,0.53869,0.00018,22.57288]
[1776935108707,38.33,77680.88,15.7,0.53869,0.00018,22.57288]
[1776935109069,38.33,77687.94,15.7,0.53998,0.00018,22.56771]
[1776935111487,38.33,77694.9,15.7,0.54125,0.00018,22.56237]
[1776935112090,38.33,77701.42,15.7,0.54243,0.00018,22.55717]
[1776935112777,38.33,77701.42,15.7,0.54243,0.00018,22.55717]
[1776935112792,38.33,77701.42,15.7,0.54243,0.00018,22.55717]
[1776935112829,38.33,77701.42,15.7,0.54243,0.00018,22.55717]
[1776935113097,38.33,77700.71,15.7,0.5423,0.00018,22.55774]
[1776935116566,38.32,77699.01,15.7,0.542,0.00018,22.55911]
[1776935119140,38.33,77710.83,15.7,0.54415,0.00018,22.54931]
[1776935120867,38.33,77712.96,15.7,0.54453,0.00018,22.54748]
[1776935121153,38.33,77715.06,15.7,0.54491,0.00018,22.54565]
[1776935123500,38.33,77714.49,15.7,0.54481,0.00018,22.54615]
[1776935123167,38.33,77706.74,15.7,0.5434,0.00018,22.55279]
[1776935123820,38.33,77706.74,15.7,0.5434,0.00018,22.55279]
[1776935123861,38.33,77706.74,15.7,0.5434,0.00018,22.55279]
[1776935124175,38.33,77699.28,15.7,0.54204,0.00018,22.5589]
[1776935125182,38.33,77696.15,15.7,0.54147,0.00018,22.56139]
[1776935125861,38.33,77696.15,15.7,0.54147,0.00018,22.56139]
[1776935126269,38.33,77696.15,15.7,0.54147,0.00018,22.56139]
[1776935127196,38.33,77700.54,15.7,0.54227,0.00018,22.5579]
[1776935128039,38.33,77700.54,15.7,0.54227,0.00018,22.5579]
[1776935128513,38.33,77700.54,15.7,0.54227,0.00018,22.5579]
[1776935129210,38.33,77705.09,15.7,0.5431,0.00018,22.55418]
[1776935131008,38.33,77703.39,15.7,0.54279,0.00018,22.55558]
[1776935133981,38.33,77705.09,15.7,0.5431,0.00018,22.55015]
[1776935137374,38.33,77705.77,15.7,0.54322,0.00018,22.54959]
[1776935139316,38.34,77705.03,15.7,0.54309,0.00018,22.55022]
[1776935142325,38.34,77703.82,15.7,0.54287,0.00018,22.55123]
[1776935143151,38.34,77706.25,15.7,0.54331,0.00018,22.54922]
[1776935143268,38.34,77706.25,15.7,0.54331,0.00018,22.54922]
[1776935144624,38.34,77706.91,15.7,0.54343,0.00018,22.54867]
[1776935149357,38.34,77713.69,15.7,0.54466,0.00018,22.5429]
[1776935151224,38.34,77714.19,15.7,0.54475,0.00018,22.54246]
[1776935156494,38.34,77715.35,15.7,0.54496,0.00018,22.54145]
[1776935157172,38.34,77715.39,15.7,0.54496,0.00018,22.54142]
[1776935159193,38.35,77714.23,15.7,0.54475,0.00018,22.54244]
[1776935161764,38.35,77713.58,15.7,0.54463,0.00018,22.54301]
[1776935162423,38.35,77713.58,15.7,0.54463,0.00018,22.54301]
[1776935163028,38.35,77715.12,15.7,0.54491,0.00018,22.54166]
[1776935164836,38.35,77711.62,15.7,0.54428,0.00018,22.5447]
[1776935166749,38.35,77714.19,15.7,0.54474,0.00018,22.54248]
[1776935167369,38.35,77714.19,15.7,0.54474,0.00018,22.54248]
[1776935168445,38.35,77713.6,15.7,0.54464,0.00018,22.543]
[1776935169060,38.35,77713.77,15.7,0.54467,0.00018,22.54285]
[1776935169499,38.35,77706.09,15.7,0.54327,0.00018,22.54939]
[1776935171512,38.35,77699.23,15.7,0.54202,0.00018,22.55501]
[1776935174756,38.35,77698.0,15.7,0.5418,0.00018,22.556]
[1776935176380,38.35,77698.09,15.7,0.54181,0.00018,22.55594]
[1776935177705,38.35,77695.81,15.7,0.5414,0.00018,22.55774]
[1776935178288,38.35,77695.81,15.7,0.5414,0.00018,22.55774]
[1776935178562,38.35,77687.67,15.7,0.53991,0.00018,22.56398]
[1776935178921,38.35,77687.67,15.7,0.53991,0.00018,22.56398]
[1776935179961,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180027,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180103,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180243,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180357,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180392,38.35,77684.9,15.7,0.53941,0.00018,22.56603]
[1776935180577,38.35,77666.39,15.7,0.53604,0.00018,22.5788]
[1776935181503,38.35,77666.39,15.7,0.53604,0.00018,22.5788]
[1776935181584,38.35,77666.97,15.7,0.53614,0.00018,22.57843]
[1776935181797,38.35,77666.97,15.7,0.53614,0.00018,22.57843]
[1776935182448,38.35,77666.97,15.7,0.53614,0.00018,22.57843]
[1776935182585,38.35,77666.97,15.7,0.53614,0.00018,22.57843]
[1776935182591,38.36,77667.82,15.7,0.5363,0.00018,22.57788]
[1776935183598,38.36,77678.41,15.7,0.53823,0.00018,22.5707]
[1776935183786,38.36,77678.41,15.7,0.53823,0.00018,22.5707]
[1776935183887,38.36,77678.41,15.7,0.53823,0.00018,22.5707]
[1776935184606,38.36,77690.97,15.7,0.54051,0.00018,22.5615]
[1776935184930,38.36,77690.97,15.7,0.54051,0.00018,22.5615]
[1776935186033,38.36,77686.76,15.7,0.53975,0.00018,22.56467]
[1776935186620,38.36,77684.72,15.7,0.53937,0.00018,22.56618]
[1776935189886,38.36,77685.53,15.7,0.53952,0.00018,22.56559]
[1776935190648,38.36,77678.52,15.7,0.53824,0.00018,22.57064]
[1776935192663,38.36,77673.9,15.7,0.5374,0.00018,22.56981]
[1776935197698,38.37,77673.73,15.7,0.53737,0.00018,22.56994]
[1776935200727,38.37,77673.18,15.7,0.53727,0.00018,22.57032]
[1776935206761,38.37,77672.02,15.7,0.53706,0.00018,22.57111]
[1776935211552,38.37,77668.42,15.7,0.5364,0.00018,22.5735]
[1776935215042,38.37,77665.46,15.7,0.53586,0.00018,22.57543]
[1776935215074,38.37,77664.18,15.7,0.53563,0.00018,22.57625]
[1776935218242,38.38,77660.59,15.7,0.53497,0.00018,22.5785]
[1776935220674,38.38,77655.88,15.7,0.53411,0.00018,22.58137]
[1776935221017,38.38,77655.88,15.7,0.53411,0.00018,22.58137]
[1776935222361,38.38,77653.75,15.7,0.53372,0.00018,22.58263]
[1776935223518,38.38,77652.89,15.7,0.53356,0.00018,22.58314]
[1776935224016,38.38,77653.35,15.7,0.53365,0.00018,22.58287]
[1776935224327,38.38,77653.35,15.7,0.53365,0.00018,22.58287]
[1776935224455,38.38,77653.35,15.7,0.53365,0.00018,22.58287]
[1776935224479,38.38,77648.75,15.7,0.53281,0.00018,22.58551]
[1776935224894,38.38,77637.21,15.7,0.5307,0.00018,22.59168]
[1776935225928,38.38,77637.21,15.7,0.5307,0.00018,22.59168]
[1776935227386,38.38,77636.79,15.7,0.53063,0.00018,22.59189]
[1776935227469,38.38,77631.48,15.7,0.52966,0.00018,22.59451]
[1776935228649,38.38,77631.48,15.7,0.52966,0.00018,22.59451]
[1776935227916,38.38,77638.43,15.7,0.53092,0.00018,22.59106]
[1776935228705,38.38,77638.43,15.7,0.53092,0.00018,22.59106]
[1776935229147,38.38,77644.64,15.7,0.53206,0.00018,22.58778]
[1776935231308,38.38,77647.2,15.7,0.53252,0.00018,22.58638]
[1776935231349,38.38,77647.2,15.7,0.53252,0.00018,22.58638]
[1776935231891,38.39,77647.47,15.7,0.53257,0.00018,22.58623]
[1776935236606,38.39,77644.6,15.7,0.53205,0.00018,22.58782]
[1776935236711,38.39,77644.44,15.7,0.53202,0.00018,22.5879]
[1776935236944,38.39,77644.44,15.7,0.53202,0.00018,22.5879]
[1776935237288,38.39,77644.44,15.7,0.53202,0.00018,22.5879]
[1776935238609,38.39,77648.2,15.7,0.5327,0.00018,22.58584]
[1776935238625,38.39,77648.2,15.7,0.5327,0.00018,22.58584]
[1776935238663,38.39,77652.57,15.7,0.5335,0.00018,22.58335]
[1776935239501,38.39,77652.57,15.7,0.5335,0.00018,22.58335]
[1776935239511,38.39,77657.75,15.7,0.53444,0.00018,22.58029]
[1776935239705,38.39,77657.75,15.7,0.53444,0.00018,22.58029]
[1776935240006,38.39,77647.43,15.7,0.53256,0.00018,22.58627]
[1776935240997,38.39,77647.43,15.7,0.53256,0.00018,22.58627]
[1776935241962,38.39,77646.24,15.7,0.53234,0.00018,22.58693]
[1776935247052,38.4,77644.81,15.7,0.53208,0.00018,22.58773]
[1776935252087,38.4,77646.14,15.7,0.53232,0.00018,22.58298]
[1776935257133,38.4,77643.64,15.7,0.53187,0.00018,22.58434]
[1776935262514,38.41,77644.91,15.7,0.5321,0.00018,22.58367]
[1776935264671,38.41,77645.84,15.7,0.53227,0.00018,22.58316]
[1776935266754,38.41,77645.03,15.7,0.53212,0.00018,22.58361]
[1776935268803,38.41,77643.26,15.7,0.53179,0.00018,22.58457]
[1776935270136,38.41,77642.93,15.7,0.53173,0.00018,22.58475]
[1776935274326,38.42,77643.71,15.7,0.53187,0.00018,22.58434]
[1776935277750,38.42,77641.23,15.7,0.53142,0.00018,22.58566]
[1776935280829,38.42,77646.11,15.7,0.53231,0.00018,22.58305]
[1776935284689,38.43,77645.29,15.7,0.53216,0.00018,22.5835]
[1776935290330,38.43,77642.61,15.7,0.53167,0.00018,22.58495]
[1776935290871,38.43,77641.8,15.7,0.53152,0.00018,22.58539]
[1776935296395,38.43,77633.64,15.7,0.53003,0.00018,22.58954]
[1776935299443,38.43,77632.7,15.7,0.52986,0.00018,22.59]
[1776935299524,38.43,77632.7,15.7,0.52986,0.00018,22.59]
[1776935299797,38.44,77630.78,15.7,0.52951,0.00018,22.59092]
[1776935303295,38.44,77627.84,15.7,0.52897,0.00018,22.5923]
[1776935305458,38.44,77618.65,15.7,0.52729,0.00018,22.59634]
[1776935306446,38.44,77618.65,15.7,0.52729,0.00018,22.59634]
[1776935311500,38.44,77612.79,15.7,0.52623,0.00018,22.59469]
[1776935312961,38.44,77609.78,15.7,0.52568,0.00018,22.59584]
[1776935313446,38.44,77609.78,15.7,0.52568,0.00018,22.59584]
[1776935313514,38.45,77605.02,15.7,0.52481,0.00018,22.59758]
[1776935316040,38.45,77603.23,15.7,0.52448,0.00018,22.59821]
[1776935316654,38.45,77608.55,15.7,0.52545,0.00018,22.5963]
[1776935317287,38.45,77608.55,15.7,0.52545,0.00018,22.5963]
[1776935317539,38.45,77608.55,15.7,0.52545,0.00018,22.5963]
[1776935318323,38.45,77609.21,15.7,0.52557,0.00018,22.59606]
[1776935318820,38.45,77609.74,15.7,0.52567,0.00018,22.59586]
[1776935322133,38.45,77608.5,15.7,0.52544,0.00018,22.59633]
[1776935322577,38.45,77605.87,15.7,0.52496,0.00018,22.59729]
[1776935323614,38.45,77605.87,15.7,0.52496,0.00018,22.59729]
[1776935323640,38.45,77606.31,15.7,0.52504,0.00018,22.59713]
[1776935324694,38.45,77606.31,15.7,0.52504,0.00018,22.59713]
[1776935325344,38.45,77607.17,15.7,0.5252,0.00018,22.59682]
[1776935325830,38.45,77609.31,15.7,0.52559,0.00018,22.59603]
[1776935326081,38.45,77609.31,15.7,0.52559,0.00018,22.59603]
[1776935326324,38.45,77609.31,15.7,0.52559,0.00018,22.59603]
[1776935327746,38.46,77609.99,15.7,0.52571,0.00018,22.59578]
[1776935329538,38.46,77610.23,15.7,0.52575,0.00018,22.59569]
[1776935329626,38.46,77607.43,15.7,0.52524,0.00018,22.59673]
[1776935331092,38.46,77608.38,15.7,0.52541,0.00018,22.59639]
[1776935335668,38.46,77600.77,15.7,0.52403,0.00018,22.59906]
[1776935338689,38.47,77606.32,15.7,0.52504,0.00018,22.59714]
[1776935339397,38.47,77606.32,15.7,0.52504,0.00018,22.59714]
[1776935339521,38.47,77606.32,15.7,0.52504,0.00018,22.59714]
[1776935339860,38.47,77606.32,15.7,0.52504,0.00018,22.59714]
[1776935339698,38.47,77591.31,15.7,0.5223,0.00018,22.60199]
[1776935340039,38.47,77591.31,15.7,0.5223,0.00018,22.60199]
[1776935340706,38.47,77579.78,15.7,0.52019,0.00018,22.605]
[1776935342391,38.47,77576.1,15.7,0.51952,0.00018,22.60582]
[1776935342720,38.47,77576.23,15.7,0.51955,0.00018,22.6058]
[1776935344780,38.47,77576.32,15.7,0.51956,0.00018,22.60578]
[1776935344791,38.47,77576.32,15.7,0.51956,0.00018,22.60578]
[1776935344796,38.47,77576.32,15.7,0.51956,0.00018,22.60578]
[1776935344794,38.47,77577.13,15.7,0.51971,0.00018,22.6056]
[1776935345188,38.47,77577.13,15.7,0.51971,0.00018,22.6056]
[1776935345764,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346219,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346239,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346347,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346381,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346575,38.47,77583.69,15.7,0.52091,0.00018,22.60405]
[1776935346776,38.47,77589.98,15.7,0.52205,0.00018,22.60238]
[1776935347783,38.47,77598.67,15.7,0.52364,0.00018,22.59976]
[1776935347921,38.47,77598.67,15.7,0.52364,0.00018,22.59976]
[1776935348269,38.47,77598.67,15.7,0.52364,0.00018,22.59976]
[1776935348438,38.47,77598.67,15.7,0.52364,0.00018,22.59976]
[1776935349800,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350120,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350192,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350217,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350286,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350302,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350383,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350471,38.47,77606.85,15.7,0.52513,0.00018,22.59696]
[1776935350808,38.47,77588.37,15.7,0.52176,0.00018,22.60283]
[1776935350900,38.47,77588.37,15.7,0.52176,0.00018,22.60283]
[1776935350963,38.47,77588.37,15.7,0.52176,0.00018,22.60283]
[1776935351817,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935351837,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935351931,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935352227,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935353426,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935353487,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935353533,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935353803,38.48,77596.17,15.7,0.52318,0.00018,22.60055]
[1776935353761,38.48,77596.96,15.7,0.52333,0.00018,22.6003]
[1776935354054,38.48,77596.96,15.7,0.52333,0.00018,22.6003]
[1776935354184,38.48,77596.96,15.7,0.52333,0.00018,22.6003]
[1776935354526,38.48,77575.66,15.7,0.51944,0.00018,22.60592]
[1776935354921,38.48,77575.66,15.7,0.51944,0.00018,22.60592]
[1776935355034,38.48,77575.66,15.7,0.51944,0.00018,22.60592]
[1776935355198,38.48,77575.66,15.7,0.51944,0.00018,22.60592]
[1776935355301,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935355943,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356052,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356113,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356177,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356327,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356582,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356807,38.48,77558.99,15.7,0.5164,0.00018,22.60882]
[1776935356629,38.48,77575.06,15.7,0.51933,0.00018,22.60605]
[1776935357484,38.48,77575.06,15.7,0.51933,0.00018,22.60605]
[1776935357566,38.48,77575.06,15.7,0.51933,0.00018,22.60605]
[1776935357634,38.48,77561.22,15.7,0.5168,0.00018,22.60851]
[1776935358440,38.48,77561.22,15.7,0.5168,0.00018,22.60851]
[1776935358600,38.48,77561.22,15.7,0.5168,0.00018,22.60851]
[1776935358730,38.48,77553.62,15.7,0.51541,0.00018,22.60948]
[1776935359010,38.48,77553.62,15.7,0.51541,0.00018,22.60948]
[1776935359133,38.48,77553.62,15.7,0.51541,0.00018,22.60948]
[1776935360141,38.48,77549.93,15.7,0.51474,0.00018,22.60985]
[1776935360726,38.48,77549.93,15.7,0.51474,0.00018,22.60985]
[1776935361042,38.48,77548.17,15.7,0.51442,0.00018,22.61]
[1776935361137,38.48,77548.17,15.7,0.51442,0.00018,22.61]
[1776935361182,38.48,77548.17,15.7,0.51442,0.00018,22.61]
[1776935362436,38.48,77557.7,15.7,0.51616,0.00018,22.60899]
[1776935363346,38.48,77557.7,15.7,0.51616,0.00018,22.60899]
[1776935365213,38.48,77561.31,15.7,0.51682,0.00018,22.6085]
[1776935365257,38.48,77561.31,15.7,0.51682,0.00018,22.6085]
[1776935366311,38.48,77563.56,15.7,0.51723,0.00018,22.60816]
[1776935366377,38.48,77563.56,15.7,0.51723,0.00018,22.60816]
[1776935366436,38.48,77563.56,15.7,0.51723,0.00018,22.60816]
[1776935367057,38.48,77567.6,15.7,0.51797,0.00018,22.60749]
[1776935367263,38.48,77567.6,15.7,0.51797,0.00018,22.60749]
[1776935367610,38.48,77567.6,15.7,0.51797,0.00018,22.60749]
[1776935367813,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368066,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368292,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368455,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368514,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368524,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368663,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368670,38.48,77556.16,15.7,0.51588,0.00018,22.60919]
[1776935368712,38.48,77544.12,15.7,0.51368,0.00018,22.6103]
[1776935369224,38.48,77544.12,15.7,0.51368,0.00018,22.6103]
[1776935369442,38.48,77544.12,15.7,0.51368,0.00018,22.6103]
[1776935369810,38.48,77529.98,15.7,0.51109,0.00018,22.61073]
[1776935370742,38.48,77517.13,15.7,0.50875,0.00018,22.61029]
[1776935373870,38.49,77520.64,15.7,0.50939,0.00018,22.60646]
[1776935373875,38.49,77520.64,15.7,0.50939,0.00018,22.60646]
[1776935374869,38.49,77520.64,15.7,0.50939,0.00018,22.60646]
[1776935375172,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375265,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375323,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375348,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375427,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375445,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375573,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375578,38.49,77520.47,15.7,0.50936,0.00018,22.60646]
[1776935375840,38.49,77512.76,15.7,0.50795,0.00018,22.60594]
[1776935376058,38.49,77512.76,15.7,0.50795,0.00018,22.60594]
[1776935376245,38.49,77512.76,15.7,0.50795,0.00018,22.60594]
[1776935376638,38.49,77512.76,15.7,0.50795,0.00018,22.60594]
[1776935376651,38.49,77512.76,15.7,0.50795,0.00018,22.60594]
[1776935376739,38.48,77501.05,15.7,0.5058,0.00018,22.60462]
[1776935377822,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935377937,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378013,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378077,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378206,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378247,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378431,38.48,77507.41,15.7,0.50697,0.00018,22.60542]
[1776935378598,38.48,77508.45,15.7,0.50716,0.00018,22.60553]
[1776935379025,38.48,77508.45,15.7,0.50716,0.00018,22.60553]
[1776935379079,38.48,77508.45,15.7,0.50716,0.00018,22.60553]
[1776935379368,38.48,77508.45,15.7,0.50716,0.00018,22.60553]
[1776935379529,38.48,77508.45,15.7,0.50716,0.00018,22.60553]
[1776935379662,38.48,77478.03,15.7,0.50159,0.00018,22.60012]
[1776935379891,38.48,77478.03,15.7,0.50159,0.00018,22.60012]
[1776935380123,38.48,77478.03,15.7,0.50159,0.00018,22.60012]
[1776935380157,38.48,77478.03,15.7,0.50159,0.00018,22.60012]
[1776935380631,38.48,77471.46,15.7,0.50039,0.00018,22.59837]
[1776935381179,38.48,77471.46,15.7,0.50039,0.00018,22.59837]
[1776935381322,38.48,77476.87,15.7,0.50138,0.00018,22.59982]
[1776935382235,38.48,77476.87,15.7,0.50138,0.00018,22.59982]
[1776935382252,38.48,77476.87,15.7,0.50138,0.00018,22.59982]
[1776935382778,38.48,77476.87,15.7,0.50138,0.00018,22.59982]
[1776935384819,38.5,77473.16,15.7,0.50071,0.00018,22.59884]
[1776935385799,38.52,77472.82,15.7,0.50065,0.00018,22.59875]
[1776935385838,38.52,77472.82,15.7,0.50065,0.00018,22.59875]
[1776935385862,38.52,77472.82,15.7,0.50065,0.00018,22.59875]
[1776935386073,38.52,77473.79,15.7,0.50083,0.00018,22.59901]
[1776935386263,38.52,77473.79,15.7,0.50083,0.00018,22.59901]
[1776935386313,38.52,77473.79,15.7,0.50083,0.00018,22.59901]
[1776935386429,38.52,77473.79,15.7,0.50083,0.00018,22.59901]
[1776935386624,38.52,77473.79,15.7,0.50083,0.00018,22.59901]
[1776935386660,38.52,77483.87,15.7,0.50267,0.00018,22.60149]
[1776935387055,38.52,77483.87,15.7,0.50267,0.00018,22.60149]
[1776935387252,38.52,77483.87,15.7,0.50267,0.00018,22.60149]
[1776935387364,38.52,77483.87,15.7,0.50267,0.00018,22.60149]
[1776935387372,38.52,77483.87,15.7,0.50267,0.00018,22.60149]
[1776935387878,38.53,77509.34,15.7,0.50733,0.00018,22.60562]
[1776935387901,38.53,77509.34,15.7,0.50733,0.00018,22.60562]
[1776935387990,38.53,77509.34,15.7,0.50733,0.00018,22.60562]
[1776935388651,38.54,77521.52,15.7,0.50955,0.00018,22.6065]
[1776935388911,38.54,77521.52,15.7,0.50955,0.00018,22.6065]
[1776935389708,38.54,77521.52,15.7,0.50955,0.00018,22.6065]
[1776935390132,38.54,77524.51,15.7,0.5101,0.00018,22.60661]
[1776935390246,38.54,77524.51,15.7,0.5101,0.00018,22.60661]
[1776935390467,38.54,77524.51,15.7,0.5101,0.00018,22.60661]
[1776935390573,38.54,77524.51,15.7,0.5101,0.00018,22.60661]
[1776935390600,38.54,77524.51,15.7,0.5101,0.00018,22.60661]
[1776935390615,38.54,77534.67,15.7,0.51195,0.00018,22.60667]
[1776935391572,38.54,77534.67,15.7,0.51195,0.00018,22.60667]
[1776935391699,38.54,77534.67,15.7,0.51195,0.00018,22.60667]
[1776935391782,38.54,77550.14,15.7,0.51477,0.00018,22.60582]
[1776935391954,38.54,77550.14,15.7,0.51477,0.00018,22.60582]
[1776935393873,38.54,77550.57,15.7,0.51485,0.00018,22.60578]
[1776935394577,38.54,77550.52,15.7,0.51484,0.00018,22.60578]
[1776935395460,38.54,77550.05,15.7,0.51476,0.00018,22.60582]
[1776935396323,38.54,77551.84,15.7,0.51508,0.00018,22.60565]
[1776935396329,38.54,77551.84,15.7,0.51508,0.00018,22.60565]
[1776935396418,38.54,77551.84,15.7,0.51508,0.00018,22.60565]
[1776935396692,38.54,77551.84,15.7,0.51508,0.00018,22.60565]
[1776935396794,38.54,77551.84,15.7,0.51508,0.00018,22.60565]
[1776935396836,38.54,77556.7,15.7,0.51597,0.00018,22.60511]
[1776935396942,38.54,77556.7,15.7,0.51597,0.00018,22.60511]
[1776935397208,38.54,77564.73,15.7,0.51744,0.00018,22.60398]
[1776935399380,38.54,77571.94,15.7,0.51875,0.00018,22.60269]
[1776935400862,38.54,77571.94,15.7,0.51875,0.00018,22.60269]
[1776935406400,38.54,77575.5,15.7,0.5194,0.00018,22.60197]
[1776935406653,38.54,77575.5,15.7,0.5194,0.00018,22.60197]
[1776935407278,38.54,77568.98,15.7,0.51821,0.00018,22.60325]
[1776935408346,38.54,77568.98,15.7,0.51821,0.00018,22.60325]
[1776935410518,38.54,77562.49,15.7,0.51703,0.00018,22.60433]
[1776935412313,38.54,77555.0,15.7,0.51566,0.00018,22.60532]
[1776935414246,38.54,77554.37,15.7,0.51555,0.00018,22.60539]
[1776935417932,38.54,77550.07,15.7,0.51476,0.00018,22.60582]
[1776935418570,38.54,77550.07,15.7,0.51476,0.00018,22.60582]
[1776935419471,38.55,77549.15,15.7,0.51459,0.00018,22.60591]
[1776935419621,38.55,77549.15,15.7,0.51459,0.00018,22.60591]
[1776935419666,38.55,77549.15,15.7,0.51459,0.00018,22.60591]
[1776935419735,38.55,77549.15,15.7,0.51459,0.00018,22.60591]
[1776935420040,38.54,77549.1,15.7,0.51458,0.00018,22.60591]
[1776935420205,38.54,77549.1,15.7,0.51458,0.00018,22.60591]
[1776935420907,38.55,77536.01,15.7,0.5122,0.00018,22.60664]
[1776935421137,38.55,77536.01,15.7,0.5122,0.00018,22.60664]
[1776935421808,38.55,77536.01,15.7,0.5122,0.00018,22.60664]
[1776935421838,38.55,77530.97,15.7,0.51128,0.00018,22.6067]
[1776935423487,38.55,77538.04,15.7,0.51257,0.00018,22.60658]
[1776935424537,38.55,77538.04,15.7,0.51257,0.00018,22.60658]
[1776935424539,38.55,77538.03,15.7,0.51256,0.00018,22.60658]
[1776935426028,38.55,77539.91,15.7,0.51291,0.00018,22.60651]
[1776935428499,38.55,77540.2,15.7,0.51296,0.00018,22.60649]
[1776935429268,38.55,77540.66,15.7,0.51304,0.00018,22.60647]
[1776935429275,38.55,77540.66,15.7,0.51304,0.00018,22.60647]
[1776935429314,38.55,77540.66,15.7,0.51304,0.00018,22.60647]
[1776935429627,38.55,77540.66,15.7,0.51304,0.00018,22.60647]
[1776935429758,38.55,77540.66,15.7,0.51304,0.00018,22.60647]
[1776935429798,38.55,77550.59,15.7,0.51485,0.00018,22.60578]
[1776935430023,38.55,77550.59,15.7,0.51485,0.00018,22.60578]
[1776935430113,38.55,77550.59,15.7,0.51485,0.00018,22.60578]
[1776935430302,38.55,77550.59,15.7,0.51485,0.00018,22.60578]
[1776935430442,38.55,77559.93,15.7,0.51656,0.00018,22.6047]
[1776935431304,38.55,77559.93,15.7,0.51656,0.00018,22.6047]
[1776935431449,38.55,77562.03,15.7,0.51694,0.00018,22.60037]
[1776935433073,38.55,77562.98,15.7,0.51711,0.00018,22.60023]
[1776935433569,38.55,77562.98,15.7,0.51711,0.00018,22.60023]
[1776935434564,38.55,77565.96,15.7,0.51766,0.00018,22.59975]
[1776935434636,38.55,77569.95,15.7,0.51839,0.00018,22.59905]
[1776935435297,38.55,77569.95,15.7,0.51839,0.00018,22.59905]
[1776935435477,38.55,77568.73,15.7,0.51816,0.00018,22.59928]
[1776935438342,38.55,77566.26,15.7,0.51771,0.00018,22.5997]
[1776935440612,38.55,77567.02,15.7,0.51785,0.00018,22.59958]
[1776935442457,38.55,77569.78,15.7,0.51835,0.00018,22.59909]
[1776935442526,38.55,77572.5,15.7,0.51885,0.00018,22.59857]
[1776935443210,38.55,77572.5,15.7,0.51885,0.00018,22.59857]
[1776935444513,38.55,77575.79,15.7,0.51945,0.00018,22.59789]
[1776935444524,38.55,77575.79,15.7,0.51945,0.00018,22.59789]
[1776935444617,38.55,77575.79,15.7,0.51945,0.00018,22.59789]
[1776935444662,38.55,77575.79,15.7,0.51945,0.00018,22.59789]
[1776935444761,38.55,77573.83,15.7,0.51909,0.00018,22.5983]
[1776935445563,38.55,77554.1,15.7,0.5155,0.00018,22.6014]
[1776935446340,38.55,77554.1,15.7,0.5155,0.00018,22.6014]
[1776935446757,38.55,77554.1,15.7,0.5155,0.00018,22.6014]
[1776935446880,38.55,77554.1,15.7,0.5155,0.00018,22.6014]
[1776935446903,38.55,77546.36,15.7,0.51408,0.00018,22.60211]
[1776935448031,38.55,77545.01,15.7,0.51384,0.00018,22.6022]
[1776935448082,38.55,77545.01,15.7,0.51384,0.00018,22.6022]
[1776935448429,38.55,77545.01,15.7,0.51384,0.00018,22.6022]
[1776935449127,38.55,77540.88,15.7,0.51308,0.00018,22.60244]
[1776935450952,38.55,77541.12,15.7,0.51313,0.00018,22.60243]
[1776935456639,38.56,77547.0,15.7,0.5142,0.00018,22.60206]
[1776935457893,38.56,77547.0,15.7,0.5142,0.00018,22.60206]
[1776935457898,38.56,77547.0,15.7,0.5142,0.00018,22.60206]
[1776935458244,38.57,77546.42,15.7,0.51409,0.00018,22.6021]
[1776935458321,38.57,77546.42,15.7,0.51409,0.00018,22.6021]
[1776935459138,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459151,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459334,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459476,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459503,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459647,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459769,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459777,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459920,38.57,77545.53,15.7,0.51393,0.00018,22.60217]
[1776935459926,38.57,77524.16,15.7,0.51003,0.00018,22.60258]
[1776935460306,38.57,77524.16,15.7,0.51003,0.00018,22.60258]
[1776935460564,38.57,77524.16,15.7,0.51003,0.00018,22.60258]
[1776935460668,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461100,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461142,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461758,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461782,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461791,38.57,77513.36,15.7,0.50806,0.00018,22.60196]
[1776935461836,38.57,77500.48,15.7,0.50571,0.00018,22.6005]
[1776935462060,38.57,77500.48,15.7,0.50571,0.00018,22.6005]
[1776935462186,38.57,77500.48,15.7,0.50571,0.00018,22.6005]
[1776935462447,38.57,77500.48,15.7,0.50571,0.00018,22.6005]
[1776935462697,38.57,77493.44,15.7,0.50443,0.00018,22.59938]
[1776935463627,38.57,77493.44,15.7,0.50443,0.00018,22.59938]
[1776935464396,38.57,77496.71,15.7,0.50502,0.00018,22.59993]
[1776935464443,38.57,77496.71,15.7,0.50502,0.00018,22.59993]
[1776935465702,38.57,77498.53,15.7,0.50536,0.00018,22.60022]
[1776935468130,38.57,77501.32,15.7,0.50586,0.00018,22.60062]
[1776935468201,38.57,77501.32,15.7,0.50586,0.00018,22.60062]
[1776935468236,38.57,77501.32,15.7,0.50586,0.00018,22.60062]
[1776935468737,38.57,77508.43,15.7,0.50716,0.00018,22.6015]
[1776935471134,38.57,77512.57,15.7,0.50792,0.00018,22.60189]
[1776935471142,38.57,77512.57,15.7,0.50792,0.00018,22.60189]
[1776935471529,38.57,77512.57,15.7,0.50792,0.00018,22.60189]
[1776935471804,38.57,77512.57,15.7,0.50792,0.00018,22.60189]
[1776935471851,38.57,77518.75,15.7,0.50905,0.00018,22.60234]
[1776935472309,38.57,77518.75,15.7,0.50905,0.00018,22.60234]
[1776935472498,38.57,77518.75,15.7,0.50905,0.00018,22.60234]
[1776935472611,38.57,77518.75,15.7,0.50905,0.00018,22.60234]
[1776935472765,38.57,77524.0,15.7,0.51,0.00018,22.60257]
[1776935474297,38.58,77522.21,15.7,0.50968,0.00018,22.60251]
[1776935474316,38.58,77522.21,15.7,0.50968,0.00018,22.60251]
[1776935476672,38.58,77518.48,15.7,0.509,0.00018,22.60232]
[1776935478479,38.58,77517.41,15.7,0.5088,0.00018,22.60226]
[1776935480151,38.58,77518.85,15.7,0.50907,0.00018,22.60234]
[1776935485760,38.59,77519.23,15.7,0.50913,0.00018,22.60236]
[1776935486778,38.59,77519.57,15.7,0.5092,0.00018,22.60238]
[1776935486858,38.59,77519.57,15.7,0.5092,0.00018,22.60238]
[1776935486887,38.59,77519.57,15.7,0.5092,0.00018,22.60238]
[1776935486907,38.59,77519.57,15.7,0.5092,0.00018,22.60238]
[1776935486975,38.59,77519.57,15.7,0.5092,0.00018,22.60238]
[1776935486931,38.59,77533.12,15.7,0.51167,0.00018,22.60267]
[1776935486998,38.59,77533.12,15.7,0.51167,0.00018,22.60267]
[1776935487083,38.59,77533.12,15.7,0.51167,0.00018,22.60267]
[1776935487871,38.59,77540.53,15.7,0.51302,0.00018,22.60246]
[1776935489794,38.59,77541.16,15.7,0.51313,0.00018,22.60243]
[1776935490892,38.59,77550.53,15.7,0.51484,0.00018,22.60177]
[1776935491139,38.59,77550.53,15.7,0.51484,0.00018,22.60177]
[1776935492053,38.59,77547.29,15.7,0.51425,0.00018,22.59802]
[1776935495481,38.59,77546.29,15.7,0.51407,0.00018,22.59809]
[1776935500963,38.59,77545.67,15.7,0.51396,0.00018,22.59814]
[1776935503515,38.59,77542.68,15.7,0.51341,0.00018,22.59833]
[1776935503984,38.59,77549.3,15.7,0.51462,0.00018,22.59785]
[1776935508013,38.59,77556.23,15.7,0.51588,0.00018,22.59713]
[1776935510662,38.59,77555.36,15.7,0.51572,0.00018,22.59724]
[1776935512512,38.59,77558.46,15.7,0.51629,0.00018,22.59686]
[1776935514247,38.59,77560.0,15.7,0.51657,0.00018,22.59665]
[1776935514614,38.59,77560.0,15.7,0.51657,0.00018,22.59665]
[1776935519078,38.59,77555.98,15.7,0.51583,0.00018,22.59716]
[1776935520042,38.59,77555.98,15.7,0.51583,0.00018,22.59716]
[1776935521104,38.59,77546.76,15.7,0.51415,0.00018,22.59806]
[1776935523984,38.59,77545.22,15.7,0.51387,0.00018,22.59817]
[1776935525132,38.59,77538.53,15.7,0.51265,0.00018,22.59852]
[1776935527700,38.59,77538.76,15.7,0.5127,0.00018,22.59851]
[1776935527741,38.59,77538.76,15.7,0.5127,0.00018,22.59851]
[1776935529160,38.59,77545.38,15.7,0.5139,0.00018,22.59816]
[1776935532378,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935532436,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533055,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533090,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533146,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533195,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533265,38.59,77545.47,15.7,0.51392,0.00018,22.59815]
[1776935533704,38.59,77539.65,15.7,0.51286,0.00018,22.59847]
[1776935534199,38.59,77527.83,15.7,0.5107,0.00018,22.59864]
[1776935535676,38.6,77527.5,15.7,0.51064,0.00018,22.59863]
[1776935540241,38.61,77534.03,15.7,0.51183,0.00018,22.59863]
[1776935542186,38.61,77533.78,15.7,0.51179,0.00018,22.59864]
[1776935542361,38.61,77533.78,15.7,0.51179,0.00018,22.59864]
[1776935543589,38.61,77533.51,15.7,0.51174,0.00018,22.59864]
[1776935544286,38.61,77533.62,15.7,0.51176,0.00018,22.59864]
[1776935545701,38.61,77536.56,15.7,0.51229,0.00018,22.59858]
[1776935546403,38.62,77537.61,15.7,0.51249,0.00018,22.59855]
[1776935548191,38.62,77538.07,15.7,0.51257,0.00018,22.59854]
[1776935553162,38.62,77540.56,15.7,0.51302,0.00018,22.59441]
[1776935554853,38.62,77541.69,15.7,0.51323,0.00018,22.59436]
[1776935555085,38.62,77541.69,15.7,0.51323,0.00018,22.59436]
[1776935555091,38.62,77541.69,15.7,0.51323,0.00018,22.59436]
[1776935555321,38.62,77542.08,15.7,0.5133,0.00018,22.59434]
[1776935555488,38.62,77551.45,15.7,0.51501,0.00018,22.59363]
[1776935556159,38.62,77551.45,15.7,0.51501,0.00018,22.59363]
[1776935556328,38.62,77551.45,15.7,0.51501,0.00018,22.59363]
[1776935556779,38.62,77551.45,15.7,0.51501,0.00018,22.59363]
[1776935556880,38.62,77558.74,15.7,0.51634,0.00018,22.5928]
[1776935557567,38.62,77564.24,15.7,0.51734,0.00018,22.59201]
[1776935563068,38.62,77567.91,15.7,0.51801,0.00018,22.5914]
[1776935564986,38.62,77571.94,15.7,0.51874,0.00018,22.59065]
[1776935565108,38.62,77571.94,15.7,0.51874,0.00018,22.59065]
[1776935565148,38.62,77572.46,15.7,0.51883,0.00018,22.59055]
[1776935565178,38.62,77572.46,15.7,0.51883,0.00018,22.59055]
[1776935565505,38.62,77572.46,15.7,0.51883,0.00018,22.59055]
[1776935566010,38.62,77578.58,15.7,0.51995,0.00018,22.58927]
[1776935568437,38.62,77583.48,15.7,0.52084,0.00018,22.58811]
[1776935573472,38.61,77583.97,15.7,0.52093,0.00018,22.58798]
[1776935574612,38.61,77583.97,15.7,0.52093,0.00018,22.58798]
[1776935574617,38.61,77583.97,15.7,0.52093,0.00018,22.58798]
[1776935574661,38.61,77585.1,15.7,0.52113,0.00018,22.58769]
[1776935575782,38.61,77585.1,15.7,0.52113,0.00018,22.58769]
[1776935576120,38.61,77585.1,15.7,0.52113,0.00018,22.58769]
[1776935577499,38.62,77578.29,15.7,0.51989,0.00018,22.58933]
[1776935582535,38.62,77578.14,15.7,0.51987,0.00018,22.58936]
[1776935587570,38.62,77582.68,15.7,0.52069,0.00018,22.58831]
[1776935588882,38.62,77582.68,15.7,0.52069,0.00018,22.58831]
[1776935591474,38.62,77586.95,15.7,0.52147,0.00018,22.58722]
[1776935592605,38.63,77582.04,15.7,0.52057,0.00018,22.58847]
[1776935597640,38.63,77583.28,15.7,0.5208,0.00018,22.58817]
[1776935602675,38.64,77582.79,15.7,0.52071,0.00018,22.58829]
[1776935607710,38.64,77583.74,15.7,0.52088,0.00018,22.58806]
[1776935612404,38.64,77583.54,15.7,0.52084,0.00018,22.58408]
[1776935617780,38.65,77586.84,15.7,0.52144,0.00018,22.58325]
[1776935621808,38.66,77591.42,15.7,0.52227,0.00018,22.582]
[1776935624201,38.66,77595.52,15.7,0.52302,0.00018,22.58079]
[1776935624212,38.66,77595.52,15.7,0.52302,0.00018,22.58079]
[1776935624569,38.66,77595.52,15.7,0.52302,0.00018,22.58079]
[1776935627967,38.67,77601.15,15.7,0.52404,0.00018,22.57902]
[1776935628880,38.67,77601.15,15.7,0.52404,0.00018,22.57902]
[1776935628904,38.67,77601.15,15.7,0.52404,0.00018,22.57902]
[1776935628975,38.67,77599.76,15.7,0.52379,0.00018,22.57947]
[1776935629864,38.67,77593.28,15.7,0.52261,0.00018,22.58147]
[1776935632153,38.67,77591.82,15.7,0.52234,0.00018,22.58189]
[1776935636913,38.67,77585.15,15.7,0.52113,0.00018,22.58369]
[1776935637854,38.67,77585.15,15.7,0.52113,0.00018,22.58369]
[1776935642955,38.67,77586.55,15.7,0.52139,0.00018,22.58333]
[1776935645682,38.67,77590.24,15.7,0.52206,0.00018,22.58233]
[1776935645976,38.67,77595.02,15.7,0.52293,0.00018,22.58095]
[1776935646449,38.67,77595.02,15.7,0.52293,0.00018,22.58095]
[1776935649196,38.67,77601.07,15.7,0.52402,0.00018,22.57904]
[1776935650734,38.67,77600.86,15.7,0.52399,0.00018,22.57911]
[1776935654862,38.67,77600.68,15.7,0.52395,0.00018,22.57917]
[1776935659416,38.67,77604.74,15.7,0.52469,0.00018,22.5778]
[1776935661081,38.67,77598.02,15.7,0.52347,0.00018,22.58003]
[1776935665472,38.67,77596.76,15.7,0.52324,0.00018,22.58042]
[1776935665498,38.67,77596.76,15.7,0.52324,0.00018,22.58042]
[1776935671159,38.68,77594.64,15.7,0.52286,0.00018,22.57704]
[1776935676185,38.68,77595.16,15.7,0.52295,0.00018,22.57689]
[1776935681221,38.68,77596.25,15.7,0.52315,0.00018,22.57656]
[1776935686256,38.68,77596.05,15.7,0.52311,0.00018,22.57662]
[1776935687878,38.68,77596.05,15.7,0.52311,0.00018,22.57662]
[1776935690123,38.68,77599.38,15.8,0.52371,0.00018,22.57558]
[1776935695319,38.69,77601.09,15.8,0.52402,0.00018,22.57503]
[1776935700354,38.7,77598.97,15.8,0.52364,0.00018,22.57572]
[1776935705359,38.7,77601.23,15.8,0.52404,0.00018,22.57499]
[1776935711431,38.71,77598.8,15.8,0.5236,0.00018,22.57579]
[1776935717473,38.71,77599.14,15.8,0.52366,0.00018,22.57569]
[1776935722353,38.71,77599.78,15.8,0.52378,0.00018,22.57548]
[1776935722464,38.71,77599.78,15.8,0.52378,0.00018,22.57548]
[1776935722542,38.71,77595.87,15.8,0.52307,0.00018,22.57671]
[1776935723549,38.71,77590.51,15.8,0.52209,0.00018,22.57827]
[1776935725032,38.71,77590.51,15.8,0.52209,0.00018,22.57827]
[1776935725040,38.72,77589.27,15.8,0.52187,0.00018,22.57862]
[1776935728584,38.72,77593.95,15.8,0.52272,0.00018,22.57729]
[1776935730192,38.72,77593.95,15.8,0.52272,0.00018,22.57729]
[1776935731605,38.72,77603.19,15.8,0.5244,0.00018,22.57033]
[1776935736640,38.72,77603.18,15.8,0.52439,0.00018,22.57034]
[1776935741750,38.73,77602.87,15.8,0.52434,0.00018,22.57045]
[1776935742993,38.73,77603.04,15.8,0.52437,0.00018,22.57039]
[1776935748728,38.73,77607.42,15.8,0.52516,0.00018,22.56887]
[1776935753763,38.74,77609.87,15.8,0.5256,0.00018,22.56799]
[1776935756818,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935756883,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935757048,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935757065,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935757228,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935757305,38.74,77609.92,15.8,0.52561,0.00018,22.56797]
[1776935757241,38.74,77611.3,15.8,0.52586,0.00018,22.56746]
[1776935758218,38.74,77617.73,15.8,0.52703,0.00018,22.56494]
[1776935759280,38.74,77617.73,15.8,0.52703,0.00018,22.56494]
[1776935758798,38.74,77623.56,15.8,0.52808,0.00018,22.5625]
[1776935759580,38.74,77623.56,15.8,0.52808,0.00018,22.5625]
[1776935761371,38.74,77617.65,15.8,0.52701,0.00018,22.56498]
[1776935761475,38.74,77617.65,15.8,0.52701,0.00018,22.56498]
[1776935762310,38.74,77622.54,15.8,0.5279,0.00018,22.56294]
[1776935763347,38.74,77624.67,15.8,0.52828,0.00018,22.56201]
[1776935764979,38.74,77622.78,15.8,0.52794,0.00018,22.56283]
[1776935770896,38.74,77624.14,15.8,0.52819,0.00018,22.56224]
[1776935776925,38.73,77629.2,15.8,0.52911,0.00018,22.55998]
[1776935781964,38.73,77630.68,15.8,0.52937,0.00018,22.55929]
[1776935784985,38.73,77625.06,15.8,0.52836,0.00018,22.56183]
[1776935789036,38.73,77624.11,15.8,0.52818,0.00018,22.56225]
[1776935789052,38.73,77624.11,15.8,0.52818,0.00018,22.56225]
[1776935790954,38.73,77619.65,15.8,0.52738,0.00018,22.56415]
[1776935791027,38.73,77615.22,15.8,0.52658,0.00018,22.5619]
[1776935794061,38.73,77613.26,15.8,0.52622,0.00018,22.56267]
[1776935794315,38.73,77613.26,15.8,0.52622,0.00018,22.56267]
[1776935794348,38.73,77613.26,15.8,0.52622,0.00018,22.56267]
[1776935794891,38.73,77612.8,15.8,0.52614,0.00018,22.56285]
[1776935794947,38.73,77612.8,15.8,0.52614,0.00018,22.56285]
[1776935795120,38.73,77606.95,15.8,0.52508,0.00018,22.56501]
[1776935795885,38.73,77606.95,15.8,0.52508,0.00018,22.56501]
[1776935795959,38.73,77606.95,15.8,0.52508,0.00018,22.56501]
[1776935796299,38.73,77601.98,15.8,0.52417,0.00018,22.56672]
[1776935797070,38.73,77594.2,15.8,0.52276,0.00018,22.56917]
[1776935802101,38.74,77595.52,15.8,0.523,0.00018,22.56877]
[1776935806264,38.74,77597.52,15.8,0.52336,0.00018,22.56816]
[1776935806415,38.74,77597.6,15.8,0.52338,0.00018,22.56814]
[1776935812175,38.74,77597.41,15.8,0.52334,0.00018,22.5682]
[1776935812786,38.74,77597.41,15.8,0.52334,0.00018,22.5682]
[1776935812795,38.74,77597.41,15.8,0.52334,0.00018,22.5682]
[1776935813131,38.74,77597.41,15.8,0.52334,0.00018,22.5682]
[1776935813182,38.74,77601.86,15.8,0.52415,0.00018,22.56677]
[1776935813988,38.74,77601.86,15.8,0.52415,0.00018,22.56677]
[1776935816587,38.74,77600.49,15.8,0.5239,0.00018,22.56722]
[1776935819547,38.74,77598.18,15.8,0.52348,0.00018,22.56796]
[1776935819581,38.74,77598.18,15.8,0.52348,0.00018,22.56796]
[1776935820909,38.74,77593.99,15.8,0.52272,0.00018,22.56924]
[1776935821188,38.74,77593.99,15.8,0.52272,0.00018,22.56924]
[1776935821221,38.74,77593.99,15.8,0.52272,0.00018,22.56924]
[1776935821238,38.74,77599.59,15.8,0.52374,0.00018,22.56751]
[1776935821410,38.74,77599.59,15.8,0.52374,0.00018,22.56751]
[1776935821560,38.74,77599.59,15.8,0.52374,0.00018,22.56751]
[1776935822245,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935822578,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935822587,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935823053,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935823074,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935823324,38.74,77594.78,15.8,0.52287,0.00018,22.569]
[1776935823383,38.74,77603.69,15.8,0.52448,0.00018,22.56616]
[1776935824259,38.74,77597.77,15.8,0.52341,0.00018,22.56809]
[1776935829294,38.75,77597.64,15.8,0.52338,0.00018,22.56813]
[1776935834329,38.75,77598.23,15.8,0.52349,0.00018,22.56795]
[1776935839364,38.76,77597.61,15.8,0.52337,0.00018,22.56815]
[1776935844399,38.76,77596.06,15.8,0.52309,0.00018,22.56863]
[1776935849406,38.76,77599.1,15.8,0.52364,0.00018,22.56769]
[1776935851546,38.77,77604.8,15.8,0.52467,0.00018,22.5658]
[1776935853828,38.77,77602.91,15.8,0.52433,0.00018,22.56242]
[1776935859504,38.78,77602.22,15.8,0.52421,0.00018,22.56266]
[1776935861852,38.78,77602.43,15.8,0.52424,0.00018,22.56259]
[1776935864539,38.78,77596.81,15.8,0.52323,0.00018,22.56439]
[1776935869575,38.77,77596.82,15.8,0.52323,0.00018,22.56438]
[1776935872457,38.77,77596.91,15.8,0.52324,0.00018,22.56435]
[1776935872575,38.77,77596.91,15.8,0.52324,0.00018,22.56435]
[1776935877631,38.77,77597.21,15.8,0.5233,0.00018,22.56426]
[1776935878669,38.77,77597.21,15.8,0.5233,0.00018,22.56426]
[1776935878996,38.77,77597.21,15.8,0.5233,0.00018,22.56426]
[1776935880234,38.77,77596.43,15.8,0.52316,0.00018,22.5645]
[1776935880253,38.77,77596.43,15.8,0.52316,0.00018,22.5645]
[1776935880331,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935880619,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935880755,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935880764,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935880965,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935881198,38.77,77600.88,15.8,0.52396,0.00018,22.56309]
[1776935881310,38.77,77610.62,15.8,0.52573,0.00018,22.55969]
[1776935881592,38.77,77610.62,15.8,0.52573,0.00018,22.55969]
[1776935882054,38.77,77610.62,15.8,0.52573,0.00018,22.55969]
[1776935882155,38.77,77602.33,15.8,0.52423,0.00018,22.56261]
[1776935882855,38.77,77602.33,15.8,0.52423,0.00018,22.56261]
[1776935882862,38.77,77594.73,15.8,0.52285,0.00018,22.56501]
[1776935885952,38.77,77592.74,15.8,0.52249,0.00018,22.56559]
[1776935892768,38.77,77594.0,15.8,0.52272,0.00018,22.56523]
[1776935899098,38.77,77595.41,15.8,0.52297,0.00018,22.56481]
[1776935899166,38.77,77595.41,15.8,0.52297,0.00018,22.56481]
[1776935899218,38.77,77595.41,15.8,0.52297,0.00018,22.56481]
[1776935899420,38.77,77595.41,15.8,0.52297,0.00018,22.56481]
[1776935899266,38.77,77598.91,15.8,0.52361,0.00018,22.56372]
[1776935899637,38.77,77598.91,15.8,0.52361,0.00018,22.56372]
[1776935899643,38.77,77598.91,15.8,0.52361,0.00018,22.56372]
[1776935899745,38.77,77598.91,15.8,0.52361,0.00018,22.56372]
[1776935900065,38.77,77611.66,15.8,0.52592,0.00018,22.5593]
[1776935900792,38.77,77619.37,15.8,0.52732,0.00018,22.55625]
[1776935902771,38.77,77619.9,15.8,0.52741,0.00018,22.55603]
[1776935903417,38.77,77619.9,15.8,0.52741,0.00018,22.55603]
[1776935903660,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935903770,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935903869,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935903887,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935903899,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935904004,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935904285,38.77,77621.69,15.8,0.52774,0.00018,22.55528]
[1776935904360,38.77,77638.18,15.8,0.53072,0.00018,22.54766]
[1776935904644,38.77,77638.18,15.8,0.53072,0.00018,22.54766]
[1776935905241,38.77,77663.25,15.8,0.53526,0.00018,22.53365]
[1776935905827,38.77,77662.43,15.8,0.53511,0.00018,22.53416]
[1776935906627,38.77,77662.43,15.8,0.53511,0.00018,22.53416]
[1776935906787,38.77,77662.43,15.8,0.53511,0.00018,22.53416]
[1776935906871,38.77,77662.43,15.8,0.53511,0.00018,22.53416]
[1776935906881,38.77,77662.43,15.8,0.53511,0.00018,22.53416]
[1776935907422,38.77,77664.28,15.8,0.53544,0.00018,22.53301]
[1776935909764,38.77,77664.68,15.8,0.53552,0.00018,22.53277]
[1776935910495,38.77,77666.94,15.8,0.53592,0.00018,22.53134]
[1776935910577,38.77,77666.94,15.8,0.53592,0.00018,22.53134]
[1776935912141,38.77,77668.81,15.8,0.53626,0.00018,22.53015]
[1776935912235,38.77,77668.81,15.8,0.53626,0.00018,22.53015]
[1776935912336,38.77,77672.64,15.8,0.53696,0.00018,22.52361]
[1776935913464,38.77,77680.69,15.8,0.53841,0.00018,22.51814]
[1776935913887,38.77,77686.01,15.8,0.53937,0.00018,22.51436]
[1776935914702,38.77,77686.01,15.8,0.53937,0.00018,22.51436]
[1776935915963,38.77,77686.79,15.8,0.53951,0.00018,22.5138]
[1776935916336,38.77,77686.79,15.8,0.53951,0.00018,22.5138]
[1776935916409,38.77,77686.79,15.8,0.53951,0.00018,22.5138]
[1776935916998,38.77,77675.03,15.8,0.53739,0.00018,22.52202]
[1776935918203,38.77,77668.86,15.8,0.53627,0.00018,22.52608]
[1776935918897,38.77,77668.86,15.8,0.53627,0.00018,22.52608]
[1776935919546,38.77,77668.14,15.8,0.53614,0.00018,22.52654]
[1776935919886,38.77,77668.14,15.8,0.53614,0.00018,22.52654]
[1776935921338,38.77,77670.0,15.8,0.53648,0.00018,22.52534]
[1776935921391,38.77,77670.0,15.8,0.53648,0.00018,22.52534]
[1776935921455,38.77,77670.0,15.8,0.53648,0.00018,22.52534]
[1776935921528,38.77,77671.41,15.8,0.53674,0.00018,22.52442]
[1776935921823,38.77,77671.41,15.8,0.53674,0.00018,22.52442]
[1776935921890,38.77,77671.41,15.8,0.53674,0.00018,22.52442]
[1776935922435,38.77,77671.41,15.8,0.53674,0.00018,22.52442]
[1776935921942,38.77,77670.62,15.8,0.53659,0.00018,22.52494]
[1776935923272,38.77,77673.37,15.8,0.53709,0.00018,22.52314]
[1776935924963,38.77,77679.27,15.8,0.53815,0.00018,22.51914]
[1776935926977,38.77,77685.9,15.8,0.53935,0.00018,22.51446]
[1776935930133,38.77,77688.38,15.8,0.5398,0.00018,22.51266]
[1776935930231,38.77,77693.17,15.8,0.54066,0.00018,22.5091]
[1776935930868,38.77,77693.17,15.8,0.54066,0.00018,22.5091]
[1776935932455,38.77,77693.0,15.8,0.54063,0.00018,22.50922]
[1776935932888,38.77,77694.34,15.8,0.54087,0.00018,22.50821]
[1776935933019,38.77,77689.45,15.8,0.53999,0.00018,22.51187]
[1776935935325,38.77,77686.3,15.8,0.53942,0.00018,22.51418]
[1776935938079,38.77,77686.1,15.8,0.53939,0.00018,22.51432]
[1776935939185,38.77,77686.35,15.8,0.53943,0.00018,22.51414]
[1776935939203,38.77,77686.35,15.8,0.53943,0.00018,22.51414]
[1776935939242,38.77,77686.35,15.8,0.53943,0.00018,22.51414]
[1776935939463,38.77,77686.35,15.8,0.53943,0.00018,22.51414]
[1776935939497,38.78,77683.77,15.8,0.53896,0.00018,22.516]
[1776935940215,38.78,77683.77,15.8,0.53896,0.00018,22.516]
[1776935940316,38.78,77674.28,15.8,0.53725,0.00018,22.52255]
[1776935940732,38.78,77674.28,15.8,0.53725,0.00018,22.52255]
[1776935942247,38.78,77672.81,15.8,0.53698,0.00018,22.52352]
[1776935942847,38.78,77670.74,15.8,0.53661,0.00018,22.52488]
[1776935943249,38.78,77670.74,15.8,0.53661,0.00018,22.52488]
[1776935943298,38.77,77672.82,15.8,0.53699,0.00018,22.52352]
[1776935944096,38.77,77679.95,15.8,0.53827,0.00018,22.51868]
[1776935947117,38.77,77687.13,15.8,0.53957,0.00018,22.51357]
[1776935949131,38.77,77681.0,15.8,0.53847,0.00018,22.51795]
[1776935950892,38.77,77679.94,15.8,0.53827,0.00018,22.51868]
[1776935955172,38.77,77680.59,15.8,0.53839,0.00018,22.51822]
[1776935955610,38.77,77678.64,15.8,0.53804,0.00018,22.51956]
[1776935955691,38.77,77678.64,15.8,0.53804,0.00018,22.51956]
[1776935956359,38.77,77678.64,15.8,0.53804,0.00018,22.51956]
[1776935956412,38.77,77678.64,15.8,0.53804,0.00018,22.51956]
[1776935956465,38.77,77678.64,15.8,0.53804,0.00018,22.51956]
[1776935956514,38.77,77675.76,15.8,0.53752,0.00018,22.52152]
[1776935957379,38.77,77675.76,15.8,0.53752,0.00018,22.52152]
[1776935957397,38.77,77675.76,15.8,0.53752,0.00018,22.52152]
[1776935957448,38.77,77674.04,15.8,0.53721,0.00018,22.52267]
[1776935959201,38.77,77678.58,15.8,0.53803,0.00018,22.51959]
[1776935961373,38.76,77680.2,15.8,0.53833,0.00018,22.51847]
[1776935961451,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962192,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962333,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962363,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962402,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962490,38.76,77687.22,15.8,0.53959,0.00018,22.51347]
[1776935962513,38.76,77696.03,15.8,0.54118,0.00018,22.50688]
[1776935962641,38.76,77696.03,15.8,0.54118,0.00018,22.50688]
[1776935962742,38.76,77696.03,15.8,0.54118,0.00018,22.50688]
[1776935962843,38.76,77696.03,15.8,0.54118,0.00018,22.50688]
[1776935963448,38.76,77696.03,15.8,0.54118,0.00018,22.50688]
[1776935963453,38.77,77711.19,15.8,0.54392,0.00018,22.49469]
[1776935965206,38.77,77709.12,15.8,0.54355,0.00018,22.49642]
[1776935965246,38.76,77707.53,15.8,0.54326,0.00018,22.49773]
[1776935966260,38.76,77707.53,15.8,0.54326,0.00018,22.49773]
[1776935967774,38.76,77708.67,15.8,0.54347,0.00018,22.49678]
[1776935973302,38.76,77707.75,15.8,0.54331,0.00018,22.49348]
[1776935978338,38.76,77706.69,15.8,0.54312,0.00018,22.49435]
[1776935979659,38.76,77706.28,15.8,0.54304,0.00018,22.49468]
[1776935985387,38.76,77701.33,15.8,0.54215,0.00018,22.49865]
[1776935989415,38.76,77695.07,15.8,0.54102,0.00018,22.50353]
[1776935994450,38.76,77694.58,15.8,0.54094,0.00018,22.5039]
[1776935999326,38.76,77691.94,15.8,0.54046,0.00018,22.5059]
[1776936002013,38.76,77690.03,15.8,0.54011,0.00018,22.50733]
[1776936002671,38.76,77687.03,15.8,0.53957,0.00018,22.50953]
[1776936003411,38.76,77687.03,15.8,0.53957,0.00018,22.50953]
[1776936003515,38.76,77682.77,15.8,0.5388,0.00018,22.51259]
[1776936006444,38.76,77681.76,15.8,0.53862,0.00018,22.51331]
[1776936010335,38.76,77682.19,15.8,0.53869,0.00018,22.51302]
[1776936010405,38.76,77682.19,15.8,0.53869,0.00018,22.51302]
[1776936010564,38.76,77679.33,15.8,0.53818,0.00018,22.51502]
[1776936012004,38.76,77678.16,15.8,0.53796,0.00018,22.51583]
[1776936018273,38.76,77680.45,15.8,0.53838,0.00018,22.51422]
[1776936023346,38.75,77680.24,15.8,0.53835,0.00018,22.51435]
[1776936026527,38.75,77679.77,15.8,0.53827,0.00018,22.51466]
[1776936026677,38.75,77680.16,15.8,0.53834,0.00018,22.51438]
[1776936028318,38.75,77680.16,15.8,0.53834,0.00018,22.51438]
[1776936031296,38.74,77680.83,15.8,0.53846,0.00018,22.5139]
[1776936031507,38.74,77680.83,15.8,0.53846,0.00018,22.5139]
[1776936034733,38.74,77676.1,15.8,0.53761,0.00018,22.5131]
[1776936036465,38.74,77676.1,15.8,0.53761,0.00018,22.5131]
[1776936036566,38.74,77675.75,15.8,0.53755,0.00018,22.51333]
[1776936039659,38.74,77675.72,15.8,0.53754,0.00018,22.51335]
[1776936039704,38.74,77675.72,15.8,0.53754,0.00018,22.51335]
[1776936040813,38.74,77674.71,15.8,0.53736,0.00018,22.51404]
[1776936041172,38.74,77674.71,15.8,0.53736,0.00018,22.51404]
[1776936041280,38.74,77674.71,15.8,0.53736,0.00018,22.51404]
[1776936041336,38.74,77670.12,15.8,0.53653,0.00018,22.51707]
[1776936041631,38.74,77670.12,15.8,0.53653,0.00018,22.51707]
[1776936041943,38.74,77670.12,15.8,0.53653,0.00018,22.51707]
[1776936041981,38.74,77670.12,15.8,0.53653,0.00018,22.51707]
[1776936042002,38.74,77658.88,15.8,0.5345,0.00018,22.52409]
[1776936043121,38.74,77658.88,15.8,0.5345,0.00018,22.52409]
[1776936043508,38.74,77658.88,15.8,0.5345,0.00018,22.52409]
[1776936043562,38.74,77652.22,15.8,0.53329,0.00018,22.52797]
[1776936044790,38.74,77652.64,15.8,0.53337,0.00018,22.52773]
[1776936044836,38.74,77651.83,15.8,0.53322,0.00018,22.52819]
[1776936049730,38.74,77647.76,15.8,0.53248,0.00018,22.53046]
[1776936051710,38.74,77648.06,15.8,0.53254,0.00018,22.5303]
[1776936051854,38.74,77648.35,15.8,0.53259,0.00018,22.53014]
[1776936056889,38.74,77648.21,15.8,0.53256,0.00018,22.53021]
[1776936060669,38.74,77648.14,15.8,0.53255,0.00018,22.53024]
[1776936061924,38.74,77653.62,15.8,0.53355,0.00018,22.52716]
[1776936066959,38.74,77657.43,15.8,0.53423,0.00018,22.52496]
[1776936071994,38.75,77656.67,15.8,0.53409,0.00018,22.52542]
[1776936077029,38.75,77657.47,15.8,0.53423,0.00018,22.52496]
[1776936080760,38.75,77659.15,15.8,0.53454,0.00018,22.52397]
[1776936081057,38.75,77663.77,15.8,0.53537,0.00018,22.52116]
[1776936086092,38.76,77663.53,15.8,0.53532,0.00018,22.52133]
[1776936091128,38.77,77664.75,15.8,0.53555,0.00018,22.51654]
[1776936096164,38.77,77665.45,15.8,0.53567,0.00018,22.51613]
[1776936101199,38.78,77668.94,15.8,0.53629,0.00018,22.51393]
[1776936103325,38.78,77668.42,15.8,0.5362,0.00018,22.51427]
[1776936103372,38.78,77669.01,15.8,0.53631,0.00018,22.51389]
[1776936108248,38.77,77673.39,15.8,0.5371,0.00018,22.511]
[1776936113283,38.77,77674.0,15.8,0.53722,0.00018,22.51057]
[1776936114995,38.77,77673.69,15.8,0.53716,0.00018,22.51077]
[1776936120332,38.76,77675.15,15.8,0.53743,0.00018,22.50976]
[1776936125367,38.75,77676.32,15.8,0.53765,0.00018,22.50894]
[1776936126668,38.75,77676.32,15.8,0.53765,0.00018,22.50894]
[1776936126920,38.75,77676.03,15.8,0.5376,0.00018,22.50913]
[1776936131946,38.75,77679.39,15.8,0.53821,0.00018,22.50683]
[1776936135653,38.75,77684.74,15.8,0.53917,0.00018,22.50306]
[1776936142485,38.75,77682.42,15.8,0.53875,0.00018,22.50473]
[1776936147521,38.76,77682.3,15.8,0.53873,0.00018,22.50483]
[1776936152556,38.76,77682.85,15.8,0.53883,0.00018,22.5004]
[1776936155751,38.76,77682.22,15.8,0.53871,0.00018,22.50085]
[1776936161947,38.75,77682.76,15.8,0.53882,0.00018,22.50044]
[1776936167511,38.75,77681.29,15.8,0.53855,0.00018,22.50146]
[1776936171690,38.74,77673.89,15.8,0.53722,0.00018,22.50651]
[1776936176725,38.74,77673.8,15.8,0.53721,0.00018,22.50654]
[1776936176854,38.74,77673.8,15.8,0.53721,0.00018,22.50654]
[1776936177732,38.73,77673.7,15.8,0.53719,0.00018,22.5066]
[1776936179888,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180000,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180041,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180322,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180368,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180604,38.73,77671.11,15.8,0.53672,0.00018,22.50831]
[1776936180759,38.73,77625.75,15.8,0.5285,0.00018,22.53326]
[1776936180946,38.73,77625.75,15.8,0.5285,0.00018,22.53326]
[1776936182065,38.73,77623.66,15.8,0.52812,0.00018,22.53418]
[1776936182266,38.73,77623.66,15.8,0.52812,0.00018,22.53418]
[1776936182350,38.73,77623.66,15.8,0.52812,0.00018,22.53418]
[1776936182775,38.73,77623.39,15.8,0.52808,0.00018,22.53429]
[1776936183781,38.73,77616.68,15.8,0.52686,0.00018,22.5371]
[1776936185455,38.73,77612.77,15.8,0.52615,0.00018,22.53863]
[1776936186001,38.73,77611.27,15.8,0.52588,0.00018,22.5392]
[1776936186493,38.73,77611.27,15.8,0.52588,0.00018,22.5392]
[1776936187501,38.73,77611.83,15.8,0.52598,0.00018,22.53899]
[1776936187809,38.73,77606.72,15.8,0.52505,0.00018,22.54087]
[1776936191596,38.73,77604.86,15.8,0.52471,0.00018,22.54153]
[1776936191951,38.73,77602.04,15.8,0.5242,0.00018,22.54249]
[1776936192968,38.73,77600.42,15.8,0.5239,0.00018,22.54302]
[1776936193319,38.73,77600.42,15.8,0.5239,0.00018,22.54302]
[1776936196209,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196268,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196418,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196432,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196463,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196541,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196782,38.74,77599.74,15.8,0.52378,0.00018,22.54324]
[1776936196639,38.74,77602.36,15.8,0.52426,0.00018,22.54238]
[1776936197644,38.74,77602.36,15.8,0.52426,0.00018,22.54238]
[1776936197819,38.74,77587.26,15.8,0.52151,0.00018,22.54691]
[1776936198385,38.74,77587.26,15.8,0.52151,0.00018,22.54691]
[1776936198399,38.74,77578.63,15.8,0.51994,0.00018,22.54901]
[1776936199732,38.74,77578.63,15.8,0.51994,0.00018,22.54901]
[1776936199951,38.74,77574.88,15.8,0.51926,0.00018,22.54982]
[1776936200241,38.74,77574.88,15.8,0.51926,0.00018,22.54982]
[1776936200520,38.74,77574.88,15.8,0.51926,0.00018,22.54982]
[1776936200525,38.74,77574.88,15.8,0.51926,0.00018,22.54982]
[1776936201706,38.74,77559.35,15.8,0.51644,0.00018,22.55246]
[1776936202073,38.74,77559.35,15.8,0.51644,0.00018,22.55246]
[1776936203982,38.74,77554.83,15.8,0.51562,0.00018,22.55301]
[1776936209807,38.74,77555.61,15.8,0.51576,0.00018,22.55292]
[1776936209931,38.74,77556.19,15.8,0.51586,0.00018,22.55285]
[1776936209993,38.74,77556.19,15.8,0.51586,0.00018,22.55285]
[1776936210788,38.74,77559.02,15.8,0.51638,0.00018,22.5525]
[1776936211593,38.74,77559.02,15.8,0.51638,0.00018,22.5525]
[1776936211683,38.74,77572.24,15.8,0.51878,0.00018,22.54631]
[1776936213991,38.74,77576.91,15.8,0.51963,0.00018,22.54536]
[1776936215573,38.74,77576.91,15.8,0.51963,0.00018,22.54536]
[1776936215577,38.74,77576.91,15.8,0.51963,0.00018,22.54536]
[1776936218726,38.74,77586.72,15.8,0.52141,0.00018,22.54302]
[1776936219026,38.74,77593.57,15.8,0.52266,0.00018,22.54112]
[1776936221040,38.74,77588.8,15.8,0.52179,0.00018,22.54246]
[1776936223588,38.74,77588.53,15.8,0.52174,0.00018,22.54254]
[1776936223599,38.74,77588.53,15.8,0.52174,0.00018,22.54254]
[1776936223655,38.74,77588.29,15.8,0.5217,0.00018,22.5426]
[1776936223920,38.74,77588.29,15.8,0.5217,0.00018,22.5426]
[1776936224061,38.74,77583.45,15.8,0.52082,0.00018,22.54385]
[1776936225897,38.74,77582.98,15.8,0.52074,0.00018,22.54396]
[1776936226075,38.74,77583.11,15.8,0.52076,0.00018,22.54393]
[1776936231110,38.73,77581.83,15.8,0.52053,0.00018,22.54423]
[1776936236145,38.73,77583.39,15.8,0.52081,0.00018,22.54385]
[1776936240936,38.73,77581.82,15.8,0.52053,0.00018,22.54423]
[1776936241006,38.73,77581.82,15.8,0.52053,0.00018,22.54423]
[1776936241339,38.73,77581.82,15.8,0.52053,0.00018,22.54423]
[1776936241378,38.73,77577.81,15.8,0.5198,0.00018,22.54516]
[1776936243071,38.73,77574.79,15.8,0.51925,0.00018,22.5458]
[1776936243470,38.73,77574.79,15.8,0.51925,0.00018,22.5458]
[1776936247597,38.72,77568.73,15.8,0.51815,0.00018,22.54696]
[1776936250577,38.73,77563.54,15.8,0.5172,0.00018,22.54782]
[1776936251054,38.73,77563.54,15.8,0.5172,0.00018,22.54782]
[1776936251195,38.73,77563.54,15.8,0.5172,0.00018,22.54782]
[1776936252261,38.73,77551.88,15.8,0.51508,0.00018,22.54929]
[1776936254420,38.73,77550.85,15.8,0.5149,0.00018,22.54938]
[1776936260318,38.73,77551.93,15.8,0.51509,0.00018,22.54928]
[1776936260991,38.73,77551.93,15.8,0.51509,0.00018,22.54928]
[1776936262634,38.72,77554.9,15.8,0.51563,0.00018,22.54897]
[1776936264724,38.72,77546.43,15.8,0.51409,0.00018,22.54975]
[1776936266404,38.72,77546.78,15.8,0.51415,0.00018,22.54973]
[1776936266510,38.72,77546.78,15.8,0.51415,0.00018,22.54973]
[1776936266537,38.72,77540.37,15.8,0.51299,0.00018,22.55011]
[1776936267353,38.72,77540.37,15.8,0.51299,0.00018,22.55011]
[1776936267369,38.72,77535.11,15.8,0.51203,0.00018,22.55028]
[1776936269695,38.72,77532.45,15.8,0.51155,0.00018,22.55031]
[1776936275798,38.72,77536.46,15.8,0.51228,0.00018,22.54621]
[1776936280462,38.72,77542.71,15.8,0.51341,0.00018,22.54596]
[1776936284616,38.72,77544.04,15.8,0.51366,0.00018,22.54588]
[1776936284962,38.72,77544.16,15.8,0.51368,0.00018,22.54587]
[1776936291540,38.72,77541.12,15.8,0.51312,0.00018,22.54604]
[1776936296575,38.72,77542.94,15.8,0.51346,0.00018,22.54594]
[1776936300855,38.72,77546.49,15.8,0.5141,0.00018,22.54571]
[1776936301228,38.72,77548.28,15.8,0.51443,0.00018,22.54557]
[1776936301279,38.72,77548.28,15.8,0.51443,0.00018,22.54557]
[1776936301609,38.72,77557.0,15.8,0.51602,0.00018,22.54468]
[1776936303333,38.72,77559.1,15.8,0.5164,0.00018,22.54441]
[1776936304040,38.72,77563.0,15.8,0.51711,0.00018,22.54386]
[1776936304326,38.72,77563.0,15.8,0.51711,0.00018,22.54386]
[1776936304610,38.72,77563.0,15.8,0.51711,0.00018,22.54386]
[1776936304754,38.72,77563.0,15.8,0.51711,0.00018,22.54386]
[1776936304797,38.72,77563.6,15.8,0.51722,0.00018,22.54377]
[1776936305151,38.72,77563.6,15.8,0.51722,0.00018,22.54377]
[1776936305719,38.72,77563.6,15.8,0.51722,0.00018,22.54377]
[1776936305787,38.72,77563.6,15.8,0.51722,0.00018,22.54377]
[1776936306133,38.72,77568.05,15.8,0.51803,0.00018,22.54304]
[1776936308712,38.71,77571.58,15.8,0.51867,0.00018,22.54239]
[1776936308733,38.71,77571.58,15.8,0.51867,0.00018,22.54239]
[1776936309238,38.71,77571.51,15.8,0.51866,0.00018,22.5424]
[1776936309556,38.71,77571.51,15.8,0.51866,0.00018,22.5424]
[1776936309666,38.71,77577.23,15.8,0.5197,0.00018,22.54123]
[1776936311208,38.71,77577.31,15.8,0.51971,0.00018,22.54122]
[1776936311625,38.71,77577.31,15.8,0.51971,0.00018,22.54122]
[1776936315486,38.71,77577.78,15.8,0.5198,0.00018,22.54111]
[1776936315494,38.71,77577.78,15.8,0.5198,0.00018,22.54111]
[1776936315707,38.7,77575.47,15.8,0.51938,0.00018,22.54161]
[1776936319724,38.7,77571.61,15.8,0.51868,0.00018,22.54238]
[1776936320828,38.7,77571.62,15.8,0.51868,0.00018,22.54238]
[1776936323633,38.69,77570.85,15.8,0.51854,0.00018,22.54252]
[1776936325129,38.69,77572.08,15.8,0.51877,0.00018,22.54229]
[1776936330813,38.69,77571.79,15.8,0.51871,0.00018,22.54234]
[1776936334326,38.69,77571.66,15.8,0.51869,0.00018,22.53833]
[1776936337578,38.68,77574.09,15.8,0.51913,0.00018,22.53784]
[1776936337618,38.68,77574.09,15.8,0.51913,0.00018,22.53784]
[1776936337817,38.68,77574.09,15.8,0.51913,0.00018,22.53784]
[1776936337860,38.68,77574.09,15.8,0.51913,0.00018,22.53784]
[1776936338875,38.68,77586.98,15.8,0.52148,0.00018,22.53482]
[1776936343910,38.67,77587.85,15.8,0.52164,0.00018,22.53459]
[1776936348106,38.67,77584.27,15.8,0.52099,0.00018,22.53551]
[1776936348505,38.67,77584.27,15.8,0.52099,0.00018,22.53551]
[1776936348945,38.66,77583.79,15.8,0.52091,0.00018,22.53563]
[1776936350680,38.66,77583.5,15.8,0.52085,0.00018,22.5357]
[1776936350748,38.66,77583.5,15.8,0.52085,0.00018,22.5357]
[1776936350959,38.66,77578.11,15.8,0.51987,0.00018,22.53697]
[1776936351705,38.66,77578.11,15.8,0.51987,0.00018,22.53697]
[1776936351966,38.66,77573.41,15.8,0.51902,0.00018,22.53797]
[1776936357000,38.65,77572.54,15.8,0.51886,0.00018,22.53814]
[1776936359550,38.65,77572.69,15.8,0.51889,0.00018,22.53811]
[1776936359559,38.65,77572.69,15.8,0.51889,0.00018,22.53811]
[1776936359604,38.65,77572.69,15.8,0.51889,0.00018,22.53811]
[1776936359615,38.65,77572.69,15.8,0.51889,0.00018,22.53811]
[1776936359927,38.65,77572.69,15.8,0.51889,0.00018,22.53811]
[1776936360024,38.65,77582.68,15.8,0.52071,0.00018,22.5359]
[1776936362657,38.65,77589.11,15.8,0.52188,0.00018,22.53422]
[1776936365427,38.64,77588.97,15.8,0.52185,0.00018,22.53426]
[1776936365508,38.64,77588.97,15.8,0.52185,0.00018,22.53426]
[1776936365766,38.64,77588.97,15.8,0.52185,0.00018,22.53426]
[1776936365771,38.64,77588.97,15.8,0.52185,0.00018,22.53426]
[1776936365776,38.64,77589.24,15.8,0.5219,0.00018,22.53418]
[1776936366560,38.64,77589.24,15.8,0.5219,0.00018,22.53418]
[1776936366623,38.64,77600.9,15.8,0.52403,0.00018,22.53064]
[1776936369090,38.64,77603.85,15.8,0.52457,0.00018,22.52965]
[1776936374442,38.64,77600.02,15.8,0.52387,0.00018,22.53093]
[1776936376109,38.64,77600.69,15.8,0.52399,0.00018,22.53072]
[1776936376536,38.64,77602.06,15.8,0.52424,0.00018,22.53026]
[1776936379164,38.65,77608.13,15.8,0.52534,0.00018,22.52814]
[1776936380123,38.65,77608.13,15.8,0.52534,0.00018,22.52814]
[1776936385938,38.65,77606.54,15.8,0.52505,0.00018,22.52872]
[1776936391524,38.66,77604.63,15.8,0.5247,0.00018,22.5294]
[1776936392839,38.66,77604.24,15.8,0.52463,0.00018,22.52549]
[1776936392877,38.66,77604.23,15.8,0.52463,0.00018,22.5255]
[1776936396285,38.65,77598.79,15.8,0.52364,0.00018,22.52731]
[1776936401321,38.65,77599.09,15.8,0.5237,0.00018,22.5272]
[1776936406355,38.64,77599.69,15.8,0.52381,0.00018,22.527]
[1776936411391,38.64,77598.74,15.8,0.52364,0.00018,22.5273]
[1776936413546,38.64,77598.69,15.8,0.52363,0.00018,22.52732]
[1776936413551,38.64,77598.69,15.8,0.52363,0.00018,22.52732]
[1776936413655,38.63,77597.99,15.8,0.5235,0.00018,22.52754]
[1776936414823,38.63,77597.99,15.8,0.5235,0.00018,22.52754]
[1776936414940,38.63,77597.99,15.8,0.5235,0.00018,22.52754]
[1776936414975,38.63,77591.8,15.8,0.52238,0.00018,22.52941]
[1776936417629,38.63,77591.5,15.8,0.52232,0.00018,22.5295]
[1776936421182,38.62,77590.56,15.8,0.52215,0.00018,22.52976]
[1776936425865,38.62,77596.32,15.8,0.5232,0.00018,22.52804]
[1776936427503,38.61,77607.76,15.8,0.52529,0.00018,22.52419]
[1776936432837,38.61,77611.08,15.8,0.5259,0.00018,22.52295]
[1776936432904,38.61,77614.2,15.8,0.52647,0.00018,22.52174]
[1776936435939,38.61,77618.03,15.8,0.52716,0.00018,22.52019]
[1776936437244,38.61,77621.5,15.8,0.5278,0.00018,22.51873]
[1776936437298,38.61,77621.5,15.8,0.5278,0.00018,22.51873]
[1776936438903,38.61,77622.89,15.8,0.52805,0.00018,22.51813]
[1776936444622,38.61,77621.82,15.8,0.52785,0.00018,22.5186]
[1776936445195,38.61,77621.82,15.8,0.52785,0.00018,22.5186]
[1776936449694,38.61,77621.7,15.8,0.52783,0.00018,22.51866]
[1776936454564,38.62,77623.65,15.8,0.52819,0.00018,22.51377]
[1776936459727,38.62,77624.29,15.8,0.5283,0.00018,22.51349]
[1776936464762,38.62,77625.2,15.8,0.52847,0.00018,22.51309]
[1776936469797,38.62,77627.73,15.8,0.52893,0.00018,22.51195]
[1776936474832,38.62,77627.65,15.8,0.52891,0.00018,22.51199]
[1776936479866,38.62,77627.23,15.8,0.52884,0.00018,22.51219]
[1776936484902,38.63,77629.31,15.8,0.52921,0.00018,22.51123]
[1776936489937,38.63,77628.63,15.8,0.52909,0.00018,22.51155]
[1776936494972,38.63,77628.85,15.8,0.52913,0.00018,22.51145]
[1776936498001,38.63,77628.5,15.8,0.52907,0.00018,22.51161]
[1776936498152,38.63,77628.5,15.8,0.52907,0.00018,22.51161]
[1776936499000,38.63,77612.01,15.8,0.52606,0.00018,22.51858]
[1776936499501,38.63,77612.01,15.8,0.52606,0.00018,22.51858]
[1776936500011,38.63,77610.79,15.8,0.52584,0.00018,22.51905]
[1776936502552,38.63,77609.22,15.8,0.52555,0.00018,22.51964]
[1776936503064,38.63,77609.22,15.8,0.52555,0.00018,22.51964]
[1776936503117,38.63,77609.22,15.8,0.52555,0.00018,22.51964]
[1776936503285,38.63,77610.0,15.8,0.52569,0.00018,22.51935]
[1776936505165,38.64,77608.28,15.8,0.52538,0.00018,22.51999]
[1776936509931,38.64,77608.39,15.8,0.5254,0.00018,22.51995]
[1776936510081,38.64,77618.98,15.8,0.52733,0.00018,22.51581]
[1776936511089,38.64,77625.35,15.8,0.52849,0.00018,22.50902]
[1776936516124,38.64,77625.51,15.8,0.52852,0.00018,22.50895]
[1776936521159,38.65,77624.62,15.8,0.52835,0.00018,22.50935]
[1776936522118,38.65,77624.62,15.8,0.52835,0.00018,22.50935]
[1776936525743,38.65,77623.52,15.8,0.52815,0.00018,22.50984]
[1776936526059,38.65,77623.52,15.8,0.52815,0.00018,22.50984]
[1776936527555,38.65,77622.29,15.8,0.52793,0.00018,22.51037]
[1776936531395,38.65,77620.85,15.8,0.52767,0.00018,22.51099]
[1776936532150,38.65,77620.85,15.8,0.52767,0.00018,22.51099]
[1776936532499,38.65,77620.81,15.8,0.52766,0.00018,22.51101]
[1776936533053,38.65,77620.81,15.8,0.52766,0.00018,22.51101]
[1776936533154,38.65,77619.94,15.8,0.5275,0.00018,22.51138]
[1776936533403,38.65,77619.94,15.8,0.5275,0.00018,22.51138]
[1776936534959,38.65,77618.79,15.8,0.52729,0.00018,22.51186]
[1776936540076,38.65,77618.87,15.8,0.5273,0.00018,22.51183]
[1776936540972,38.65,77618.26,15.8,0.52719,0.00018,22.51208]
[1776936541752,38.65,77618.22,15.8,0.52719,0.00018,22.5121]
[1776936542368,38.65,77617.73,15.8,0.5271,0.00018,22.5123]
[1776936542379,38.65,77617.73,15.8,0.5271,0.00018,22.5123]
[1776936542539,38.65,77605.89,15.8,0.52494,0.00018,22.51683]
[1776936544319,38.65,77601.53,15.8,0.52415,0.00018,22.51833]
[1776936548828,38.65,77597.42,15.8,0.5234,0.00018,22.51966]
[1776936548846,38.65,77597.42,15.8,0.5234,0.00018,22.51966]
[1776936548900,38.65,77597.42,15.8,0.5234,0.00018,22.51966]
[1776936550362,38.65,77603.01,15.8,0.52442,0.00018,22.51783]
[1776936551630,38.65,77603.01,15.8,0.52442,0.00018,22.51783]
[1776936553781,38.66,77603.22,15.8,0.52445,0.00018,22.51776]
[1776936553801,38.66,77603.22,15.8,0.52445,0.00018,22.51776]
[1776936553954,38.66,77602.87,15.8,0.52439,0.00018,22.51788]
[1776936560025,38.65,77602.39,15.8,0.5243,0.00018,22.51804]
[1776936565467,38.65,77603.51,15.8,0.52451,0.00018,22.51765]
[1776936570502,38.64,77605.49,15.8,0.52487,0.00018,22.51695]
[1776936571387,38.64,77605.49,15.8,0.52487,0.00018,22.51695]
[1776936571801,38.64,77605.49,15.8,0.52487,0.00018,22.51695]
[1776936571820,38.64,77604.45,15.8,0.52469,0.00018,22.51327]
[1776936574819,38.63,77608.89,15.8,0.5255,0.00018,22.51167]
[1776936576544,38.63,77619.51,15.8,0.52743,0.00018,22.50749]
[1776936577959,38.63,77619.51,15.8,0.52743,0.00018,22.50749]
[1776936582586,38.63,77626.83,15.8,0.52877,0.00018,22.50429]
[1776936585114,38.63,77626.83,15.8,0.52877,0.00018,22.50429]
[1776936585213,38.63,77626.72,15.8,0.52875,0.00018,22.50435]
[1776936590642,38.63,77629.34,15.8,0.52922,0.00018,22.50315]
[1776936596104,38.64,77629.91,15.8,0.52933,0.00018,22.50288]
[1776936598322,38.64,77632.3,15.8,0.52976,0.00018,22.50175]
[1776936601099,38.64,77637.18,15.8,0.53065,0.00018,22.49936]
[1776936601335,38.63,77638.24,15.8,0.53084,0.00018,22.49882]
[1776936601719,38.63,77647.73,15.8,0.53257,0.00018,22.49379]
[1776936603746,38.63,77649.62,15.8,0.53291,0.00018,22.49274]
[1776936604743,38.63,77656.28,15.8,0.53413,0.00018,22.4889]
[1776936607257,38.63,77660.24,15.8,0.53485,0.00018,22.48652]
[1776936616827,38.62,77670.75,15.8,0.53677,0.00018,22.4798]
[1776936619466,38.61,77671.56,15.8,0.53691,0.00018,22.47926]
[1776936619495,38.61,77671.56,15.8,0.53691,0.00018,22.47926]
[1776936619520,38.61,77671.56,15.8,0.53691,0.00018,22.47926]
[1776936619821,38.61,77671.56,15.8,0.53691,0.00018,22.47926]
[1776936619984,38.61,77671.56,15.8,0.53691,0.00018,22.47926]
[1776936620051,38.61,77674.0,15.8,0.53736,0.00018,22.47762]
[1776936621756,38.61,77675.59,15.8,0.53765,0.00018,22.47653]
[1776936624009,38.61,77679.52,15.8,0.53837,0.00018,22.4738]
[1776936629954,38.6,77679.09,15.8,0.5383,0.00018,22.47406]
[1776936632858,38.59,77679.56,15.8,0.53839,0.00018,22.46965]
[1776936632901,38.59,77679.56,15.8,0.53839,0.00018,22.46965]
[1776936632939,38.59,77679.77,15.8,0.53843,0.00018,22.4695]
[1776936638981,38.58,77673.89,15.8,0.53736,0.00018,22.47353]
[1776936644017,38.58,77679.05,15.8,0.53831,0.00018,22.46996]
[1776936645631,38.58,77678.56,15.8,0.53822,0.00018,22.47029]
[1776936645644,38.58,77678.56,15.8,0.53822,0.00018,22.47029]
[1776936645675,38.58,77678.56,15.8,0.53822,0.00018,22.47029]
[1776936646030,38.57,77679.81,15.8,0.53845,0.00018,22.46941]
[1776936651065,38.57,77684.06,15.8,0.53922,0.00018,22.46636]
[1776936656100,38.57,77687.64,15.8,0.53988,0.00018,22.46372]
[1776936661327,38.56,77687.36,15.8,0.53983,0.00018,22.46392]
[1776936661352,38.56,77686.76,15.8,0.53972,0.00018,22.46436]
[1776936667179,38.55,77684.45,15.8,0.53931,0.00018,22.466]
[1776936668413,38.55,77686.14,15.8,0.53962,0.00018,22.46475]
[1776936674124,38.55,77686.24,15.8,0.53964,0.00018,22.46467]
[1776936674241,38.55,77686.24,15.8,0.53964,0.00018,22.46467]
[1776936674343,38.54,77686.24,15.8,0.53964,0.00018,22.46466]
[1776936675038,38.54,77686.24,15.8,0.53964,0.00018,22.46466]
[1776936675299,38.54,77686.24,15.8,0.53964,0.00018,22.46466]
[1776936679082,38.54,77681.55,15.8,0.53879,0.00018,22.46805]
[1776936684702,38.54,77681.23,15.8,0.53873,0.00018,22.46826]
[1776936685228,38.54,77681.23,15.8,0.53873,0.00018,22.46826]
[1776936685305,38.54,77681.57,15.8,0.53879,0.00018,22.46802]
[1776936689655,38.53,77680.85,15.8,0.53867,0.00018,22.4685]
[1776936694688,38.52,77683.76,15.8,0.53921,0.00018,22.46233]
[1776936696552,38.52,77690.36,15.8,0.54041,0.00018,22.45743]
[1776936699409,38.52,77694.78,15.8,0.54122,0.00018,22.45402]
[1776936703441,38.51,77685.8,15.8,0.53959,0.00018,22.46078]
[1776936709483,38.5,77687.35,15.8,0.53988,0.00018,22.4596]
[1776936714518,38.49,77690.89,15.8,0.54053,0.00018,22.4569]
[1776936719301,38.49,77690.9,15.8,0.54054,0.00018,22.45687]
[1776936728616,38.48,77691.89,15.8,0.54072,0.00018,22.4561]
[1776936733569,38.48,77692.37,15.8,0.54081,0.00018,22.45573]
[1776936733653,38.48,77692.37,15.8,0.54081,0.00018,22.45573]
[1776936738686,38.48,77694.48,15.8,0.54119,0.00018,22.45411]
[1776936744729,38.49,77694.15,15.8,0.54113,0.00018,22.45437]
[1776936746997,38.49,77693.63,15.8,0.54103,0.00018,22.45478]
[1776936749693,38.49,77693.08,15.8,0.54093,0.00018,22.4552]
[1776936754799,38.49,77692.76,15.8,0.54088,0.00018,22.4514]
[1776936759835,38.49,77692.25,15.8,0.54079,0.00018,22.45179]
[1776936764872,38.49,77692.13,15.8,0.54076,0.00018,22.45189]
[1776936765050,38.49,77692.06,15.8,0.54075,0.00018,22.45195]
[1776936765878,38.49,77684.72,15.8,0.53941,0.00018,22.45744]
[1776936770917,38.49,77686.29,15.8,0.5397,0.00018,22.45629]
[1776936775119,38.49,77685.7,15.8,0.53959,0.00018,22.45672]
[1776936776031,38.49,77684.29,15.8,0.53933,0.00018,22.45775]
[1776936776127,38.49,77684.29,15.8,0.53933,0.00018,22.45775]
[1776936781994,38.48,77681.02,15.8,0.53875,0.00018,22.46006]
[1776936784686,38.47,77680.85,15.8,0.53872,0.00018,22.46017]
[1776936790051,38.46,77681.62,15.8,0.53887,0.00018,22.45958]
[1776936796093,38.45,77681.51,15.8,0.53885,0.00018,22.45962]
[1776936801128,38.45,77680.73,15.8,0.53872,0.00018,22.46014]
[1776936806162,38.44,77680.42,15.8,0.53867,0.00018,22.46034]
[1776936812205,38.43,77680.33,15.8,0.53866,0.00018,22.45631]
[1776936813392,38.43,77680.33,15.8,0.53866,0.00018,22.45631]
[1776936819254,38.43,77683.59,15.8,0.53926,0.00018,22.45394]
[1776936824253,38.42,77684.23,15.8,0.53938,0.00018,22.45347]
[1776936824288,38.42,77684.02,15.8,0.53934,0.00018,22.45362]
[1776936828806,38.42,77684.69,15.8,0.53946,0.00018,22.45313]
[1776936829327,38.42,77684.69,15.8,0.53946,0.00018,22.45313]
[1776936829331,38.42,77689.51,15.8,0.54034,0.00018,22.44953]
[1776936829757,38.42,77689.51,15.8,0.54034,0.00018,22.44953]
[1776936834790,38.42,77692.13,15.8,0.54082,0.00018,22.44753]
[1776936840401,38.42,77694.79,15.8,0.5413,0.00018,22.44547]
[1776936843645,38.42,77694.79,15.8,0.5413,0.00018,22.44548]
[1776936847097,38.43,77688.84,15.8,0.54022,0.00018,22.45005]
[1776936847451,38.43,77689.27,15.8,0.5403,0.00018,22.44972]
[1776936849841,38.43,77688.4,15.8,0.54014,0.00018,22.45038]
[1776936849848,38.43,77688.4,15.8,0.54014,0.00018,22.45038]
[1776936852486,38.42,77680.95,15.8,0.53878,0.00018,22.45583]
[1776936854500,38.42,77676.58,15.8,0.53798,0.00018,22.45891]
[1776936857536,38.41,77676.43,15.8,0.53796,0.00018,22.459]
[1776936857568,38.41,77678.73,15.8,0.53838,0.00018,22.45739]
[1776936860244,38.41,77684.66,15.8,0.53946,0.00018,22.45311]
[1776936860762,38.41,77683.52,15.8,0.53925,0.00018,22.45394]
[1776936862247,38.41,77683.52,15.8,0.53925,0.00018,22.45394]
[1776936862256,38.41,77685.83,15.8,0.53968,0.00018,22.45224]
[1776936863539,38.41,77692.56,15.8,0.54091,0.00018,22.44715]
[1776936863622,38.41,77692.56,15.8,0.54091,0.00018,22.44715]
[1776936866921,38.41,77691.6,15.8,0.54073,0.00018,22.4479]
[1776936867226,38.41,77691.6,15.8,0.54073,0.00018,22.4479]
[1776936867302,38.41,77691.01,15.8,0.54062,0.00018,22.44835]
[1776936869606,38.41,77686.2,15.8,0.53974,0.00018,22.45197]
[1776936875648,38.41,77685.97,15.8,0.53971,0.00018,22.44808]
[1776936880683,38.41,77685.73,15.8,0.53966,0.00018,22.44826]
[1776936886725,38.41,77686.16,15.8,0.53974,0.00018,22.44794]
[1776936890178,38.41,77686.13,15.8,0.53974,0.00018,22.44796]
[1776936895788,38.41,77685.62,15.8,0.53964,0.00018,22.44834]
[1776936900907,38.41,77684.22,15.8,0.53939,0.00018,22.44937]
[1776936900933,38.41,77684.22,15.8,0.53939,0.00018,22.44937]
[1776936902575,38.41,77683.51,15.8,0.53926,0.00018,22.44989]
[1776936903238,38.41,77682.86,15.8,0.53914,0.00018,22.45036]
[1776936908878,38.41,77684.82,15.8,0.5395,0.00018,22.44892]
[1776936913913,38.41,77685.19,15.8,0.53957,0.00018,22.44865]
[1776936918949,38.41,77685.24,15.8,0.53958,0.00018,22.44861]
[1776936923984,38.41,77686.32,15.8,0.53977,0.00018,22.44781]
[1776936926959,38.41,77685.8,15.8,0.53968,0.00018,22.4482]
[1776936932042,38.4,77683.13,15.8,0.5392,0.00018,22.44608]
[1776936933657,38.4,77682.65,15.8,0.53911,0.00018,22.44641]
[1776936935573,38.4,77682.66,15.8,0.53912,0.00018,22.4464]
[1776936936605,38.4,77679.01,15.8,0.53845,0.00018,22.44902]
[1776936936073,38.4,77670.45,15.8,0.53688,0.00018,22.45491]
[1776936937106,38.4,77670.45,15.8,0.53688,0.00018,22.45491]
[1776936938020,38.4,77666.7,15.8,0.5362,0.00018,22.45738]
[1776936942870,38.39,77664.81,15.8,0.53586,0.00018,22.45859]
[1776936948157,38.39,77665.35,15.8,0.53596,0.00018,22.45823]
[1776936949714,38.39,77665.58,15.8,0.536,0.00018,22.45807]
[1776936953192,38.38,77665.51,15.8,0.53599,0.00018,22.4581]
[1776936958227,38.38,77666.05,15.8,0.53609,0.00018,22.45773]
[1776936960968,38.37,77665.94,15.8,0.53607,0.00018,22.4578]
[1776936961448,38.37,77665.94,15.8,0.53607,0.00018,22.4578]
[1776936962191,38.37,77667.48,15.8,0.53636,0.00018,22.45679]
[1776936964269,38.37,77678.71,15.8,0.53842,0.00018,22.44911]
[1776936964660,38.37,77678.71,15.8,0.53842,0.00018,22.44911]
[1776936970271,38.36,77678.62,15.8,0.53841,0.00018,22.44914]
[1776936976260,38.35,77678.75,15.8,0.53844,0.00018,22.44901]
[1776936978373,38.35,77679.58,15.8,0.53859,0.00018,22.4484]
[1776936978573,38.35,77679.58,15.8,0.53859,0.00018,22.4484]
[1776936978638,38.35,77679.58,15.8,0.53859,0.00018,22.4484]
[1776936980381,38.34,77687.26,15.8,0.54,0.00018,22.44276]
[1776936985415,38.33,77687.47,15.8,0.54005,0.00018,22.44256]
[1776936990451,38.32,77691.0,15.8,0.5407,0.00018,22.43982]
[1776936991406,38.32,77691.0,15.8,0.5407,0.00018,22.43982]
[1776936991476,38.32,77691.48,15.8,0.5408,0.00018,22.43538]
[1776936994740,38.32,77695.2,15.8,0.54148,0.00018,22.43248]
[1776936996209,38.32,77694.66,15.8,0.54138,0.00018,22.43291]
[1776937001529,38.32,77693.22,15.8,0.54111,0.00018,22.43406]
[1776937006564,38.33,77693.19,15.8,0.54111,0.00018,22.43409]
[1776937011599,38.33,77694.33,15.8,0.54131,0.00018,22.43321]
[1776937016634,38.33,77694.76,15.8,0.54139,0.00018,22.43288]
[1776937021321,38.33,77693.95,15.8,0.54124,0.00018,22.43352]
[1776937025086,38.33,77693.68,15.8,0.54119,0.00018,22.43374]
[1776937025354,38.33,77693.68,15.8,0.54119,0.00018,22.43374]
[1776937026036,38.33,77693.68,15.8,0.54119,0.00018,22.43374]
[1776937031916,38.33,77693.85,15.8,0.54122,0.00018,22.43361]
[1776937034053,38.33,77692.25,15.8,0.54093,0.00018,22.43486]
[1776937034223,38.33,77692.25,15.8,0.54093,0.00018,22.43486]
[1776937034296,38.33,77690.34,15.8,0.54058,0.00018,22.43633]
[1776937035346,38.33,77690.34,15.8,0.54058,0.00018,22.43633]
[1776937040802,38.32,77686.33,15.8,0.53985,0.00018,22.43932]
[1776937042115,38.32,77686.33,15.8,0.53985,0.00018,22.43932]
[1776937042121,38.32,77686.33,15.8,0.53985,0.00018,22.43932]
[1776937044830,38.32,77690.61,15.8,0.54064,0.00018,22.43607]
[1776937049866,38.32,77690.19,15.8,0.54056,0.00018,22.43639]
[1776937054901,38.32,77686.91,15.8,0.53996,0.00018,22.43482]
[1776937059936,38.32,77687.24,15.8,0.54002,0.00018,22.43458]
[1776937066985,38.32,77687.17,15.8,0.54001,0.00018,22.43463]
[1776937071996,38.33,77686.73,15.8,0.53993,0.00018,22.43497]
[1776937074002,38.33,77682.01,15.8,0.53906,0.00018,22.43846]
[1776937079072,38.32,77681.78,15.8,0.53903,0.00018,22.43859]
[1776937084107,38.31,77684.29,15.8,0.53949,0.00018,22.43672]
[1776937089142,38.3,77683.99,15.8,0.53944,0.00018,22.43691]
[1776937095184,38.29,77682.51,15.8,0.53918,0.00018,22.43795]
[1776937100219,38.28,77683.85,15.8,0.53943,0.00018,22.43694]
[1776937105254,38.28,77684.16,15.8,0.53949,0.00018,22.43668]
[1776937110289,38.27,77682.39,15.8,0.53917,0.00018,22.43795]
[1776937115324,38.26,77683.26,15.8,0.53934,0.00018,22.43322]
[1776937120360,38.26,77683.3,15.8,0.53935,0.00018,22.43317]
[1776937126400,38.25,77682.79,15.8,0.53927,0.00018,22.43351]
[1776937131435,38.24,77682.21,15.8,0.53916,0.00018,22.43391]
[1776937137478,38.23,77682.19,15.8,0.53917,0.00018,22.43389]
[1776937142513,38.23,77682.21,15.8,0.53917,0.00018,22.43386]
[1776937147548,38.22,77682.74,15.8,0.53928,0.00018,22.43344]
[1776937152583,38.22,77682.39,15.8,0.53922,0.00018,22.43368]
[1776937157618,38.21,77685.43,15.8,0.53978,0.00018,22.4314]
[1776937159451,38.21,77685.47,15.8,0.53979,0.00018,22.43136]
[1776937164667,38.2,77688.27,15.8,0.54031,0.00018,22.42921]
[1776937169703,38.19,77688.03,15.8,0.54027,0.00018,22.42936]
[1776937174738,38.19,77688.25,15.8,0.54032,0.00018,22.4251]
[1776937179787,38.18,77688.43,15.8,0.54036,0.00018,22.42492]
[1776937184808,38.17,77688.93,15.8,0.54046,0.00018,22.42451]
[1776937188435,38.17,77688.23,15.8,0.54033,0.00018,22.42502]
[1776937193151,38.16,77694.44,15.8,0.54148,0.00018,22.42015]
[1776937196967,38.15,77694.87,15.8,0.54157,0.00018,22.41976]
[1776937197040,38.15,77694.87,15.8,0.54157,0.00018,22.41976]
[1776937197818,38.15,77694.87,15.8,0.54157,0.00018,22.41976]
[1776937197901,38.15,77704.01,15.8,0.54325,0.00018,22.41228]
[1776937198906,38.15,77710.27,15.8,0.5444,0.00018,22.40693]
[1776937199292,38.15,77710.27,15.8,0.5444,0.00018,22.40693]
[1776937204559,38.16,77713.95,15.8,0.54507,0.00018,22.40373]
[1776937209983,38.17,77714.54,15.8,0.54517,0.00018,22.40327]
[1776937215068,38.18,77716.06,15.8,0.54544,0.00018,22.40196]
[1776937220219,38.18,77718.23,15.8,0.54583,0.00018,22.40004]
[1776937222946,38.19,77718.54,15.8,0.54589,0.00018,22.39979]
[1776937222966,38.19,77718.54,15.8,0.54589,0.00018,22.39979]
[1776937223125,38.19,77725.02,15.8,0.54707,0.00018,22.39381]
[1776937224626,38.19,77725.02,15.8,0.54707,0.00018,22.39381]
[1776937225139,38.19,77731.99,15.8,0.54835,0.00018,22.38716]
[1776937226572,38.19,77731.99,15.8,0.54835,0.00018,22.38716]
[1776937232188,38.2,77732.75,15.8,0.54849,0.00018,22.38239]
[1776937237732,38.2,77731.12,15.8,0.54819,0.00018,22.38399]
[1776937239523,38.2,77731.45,15.8,0.54825,0.00018,22.38369]
[1776937245448,38.21,77734.45,15.8,0.54879,0.00018,22.3808]
[1776937250458,38.21,77739.57,15.8,0.54973,0.00018,22.37574]
[1776937250486,38.21,77739.57,15.8,0.54973,0.00018,22.37574]
[1776937254486,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254514,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254530,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254592,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254609,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254731,38.22,77744.53,15.8,0.55063,0.00018,22.37071]
[1776937254740,38.22,77744.89,15.8,0.5507,0.00018,22.37035]
[1776937255396,38.22,77744.89,15.8,0.5507,0.00018,22.37035]
[1776937255545,38.22,77744.89,15.8,0.5507,0.00018,22.37035]
[1776937255757,38.22,77751.69,15.8,0.55194,0.00018,22.36322]
[1776937257765,38.22,77757.39,15.8,0.55298,0.00018,22.35711]
[1776937259378,38.22,77762.7,15.8,0.55395,0.00018,22.35127]
[1776937261215,38.23,77762.86,15.8,0.55398,0.00018,22.35112]
[1776937261352,38.23,77762.86,15.8,0.55398,0.00018,22.35112]
[1776937261392,38.23,77761.05,15.8,0.55365,0.00018,22.35313]
[1776937262008,38.23,77761.05,15.8,0.55365,0.00018,22.35313]
[1776937263168,38.23,77759.22,15.8,0.55331,0.00018,22.35515]
[1776937264133,38.23,77757.22,15.8,0.55294,0.00018,22.35735]
[1776937264480,38.23,77757.22,15.8,0.55294,0.00018,22.35735]
[1776937266599,38.23,77753.43,15.8,0.55225,0.00018,22.36143]
[1776937272470,38.23,77750.53,15.8,0.55172,0.00018,22.36452]
[1776937276999,38.23,77750.3,15.8,0.55168,0.00018,22.36477]
[1776937283431,38.22,77750.39,15.8,0.5517,0.00018,22.36466]
[1776937288582,38.22,77751.58,15.8,0.55191,0.00018,22.3634]
[1776937290217,38.22,77751.82,15.8,0.55196,0.00018,22.36314]
[1776937290367,38.22,77751.82,15.8,0.55196,0.00018,22.36314]
[1776937293353,38.22,77755.75,15.8,0.55269,0.00018,22.35484]
[1776937293617,38.22,77755.97,15.8,0.55273,0.00018,22.3546]
[1776937294730,38.22,77755.97,15.8,0.55273,0.00018,22.3546]
[1776937296638,38.23,77765.45,15.8,0.55446,0.00018,22.34416]
[1776937297696,38.23,77765.45,15.8,0.55446,0.00018,22.34416]
[1776937299240,38.23,77768.01,15.8,0.55492,0.00018,22.34127]
[1776937304698,38.24,77772.38,15.8,0.55571,0.00018,22.33629]
[1776937307002,38.24,77773.14,15.8,0.55585,0.00018,22.33541]
[1776937310700,38.24,77774.06,15.8,0.55602,0.00018,22.33437]
[1776937311747,38.24,77781.47,15.8,0.55737,0.00018,22.3256]
[1776937316781,38.25,77782.72,15.8,0.55759,0.00018,22.32413]
[1776937320810,38.25,77772.73,15.8,0.55576,0.00018,22.33599]
[1776937321180,38.25,77772.73,15.8,0.55576,0.00018,22.33599]
[1776937321537,38.25,77772.73,15.8,0.55576,0.00018,22.33599]
[1776937321817,38.25,77768.35,15.8,0.55496,0.00018,22.34105]
[1776937327021,38.25,77764.27,15.8,0.55422,0.00018,22.34565]
[1776937336922,38.25,77762.58,15.8,0.55391,0.00018,22.34753]
[1776937341957,38.25,77761.24,15.8,0.55367,0.00018,22.34901]
[1776937346404,38.25,77762.32,15.8,0.55386,0.00018,22.3478]
[1776937346992,38.24,77763.37,15.8,0.55406,0.00018,22.34663]
[1776937352027,38.25,77765.23,15.8,0.5544,0.00018,22.34053]
[1776937357062,38.26,77764.63,15.8,0.55428,0.00018,22.34126]
[1776937362097,38.26,77764.88,15.8,0.55432,0.00018,22.34103]
[1776937363718,38.26,77764.88,15.8,0.55432,0.00018,22.34103]
[1776937366125,38.27,77777.49,15.8,0.55662,0.00018,22.32653]
[1776937367296,38.27,77777.49,15.8,0.55662,0.00018,22.32653]
[1776937367303,38.27,77777.49,15.8,0.55662,0.00018,22.32653]
[1776937368172,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368252,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368321,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368329,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368347,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368579,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368895,38.27,77779.7,15.8,0.55702,0.00018,22.32391]
[1776937368996,38.27,77770.6,15.8,0.55536,0.00018,22.33457]
[1776937369145,38.27,77761.91,15.8,0.55377,0.00018,22.34439]
[1776937373059,38.27,77761.41,15.8,0.55368,0.00018,22.34494]
[1776937373415,38.27,77762.03,15.8,0.55379,0.00018,22.34424]
[1776937377202,38.27,77767.11,15.8,0.55472,0.00018,22.33859]
[1776937378251,38.27,77767.11,15.8,0.55472,0.00018,22.33859]
[1776937379257,38.27,77768.66,15.8,0.555,0.00018,22.33684]
[1776937385258,38.28,77770.45,15.8,0.55532,0.00018,22.33485]
[1776937387866,38.28,77770.36,15.8,0.5553,0.00018,22.33496]
[1776937388215,38.28,77770.89,15.8,0.55539,0.00018,22.33437]
[1776937393314,38.29,77772.93,15.8,0.55576,0.00018,22.33206]
[1776937396335,38.29,77778.0,15.8,0.55668,0.00018,22.32614]
[1776937401371,38.29,77778.24,15.8,0.55672,0.00018,22.32588]
[1776937404251,38.29,77778.24,15.8,0.55672,0.00018,22.32588]
[1776937405469,38.3,77777.34,15.8,0.55656,0.00018,22.32696]
[1776937405557,38.3,77777.34,15.8,0.55656,0.00018,22.32696]
[1776937406017,38.3,77777.34,15.8,0.55656,0.00018,22.32696]
[1776937406408,38.3,77767.0,15.8,0.55467,0.00018,22.33893]
[1776937409501,38.3,77765.75,15.8,0.55444,0.00018,22.34036]
[1776937409724,38.3,77765.75,15.8,0.55444,0.00018,22.34036]
[1776937415471,38.31,77765.98,15.8,0.55448,0.00018,22.3361]
[1776937420507,38.32,77766.65,15.8,0.55459,0.00018,22.3354]
[1776937425134,38.32,77765.83,15.8,0.55444,0.00018,22.33636]
[1776937425155,38.32,77765.83,15.8,0.55444,0.00018,22.33636]
[1776937425167,38.32,77765.83,15.8,0.55444,0.00018,22.33636]
[1776937425424,38.32,77766.19,15.8,0.5545,0.00018,22.33596]
[1776937425542,38.32,77762.95,15.8,0.55391,0.00018,22.33959]
[1776937430577,38.31,77759.64,15.8,0.55332,0.00018,22.34317]
[1776937435612,38.3,77759.83,15.8,0.55336,0.00018,22.34289]
[1776937442661,38.29,77759.89,15.8,0.55339,0.00018,22.3427]
[1776937444232,38.29,77759.51,15.8,0.55332,0.00018,22.34311]
[1776937444883,38.29,77759.51,15.8,0.55332,0.00018,22.34311]
[1776937445169,38.29,77757.84,15.8,0.55302,0.00018,22.34492]
[1776937445645,38.29,77757.84,15.8,0.55302,0.00018,22.34492]
[1776937445713,38.29,77757.84,15.8,0.55302,0.00018,22.34492]
[1776937445809,38.29,77753.04,15.8,0.55214,0.00018,22.35009]
[1776937451724,38.28,77753.15,15.8,0.55217,0.00018,22.34991]
[1776937457765,38.27,77753.78,15.8,0.55229,0.00018,22.34918]
[1776937463809,38.26,77755.04,15.8,0.55253,0.00018,22.34777]
[1776937468844,38.26,77754.22,15.8,0.55238,0.00018,22.3486]
[1776937473879,38.25,77754.25,15.8,0.5524,0.00018,22.34444]
[1776937478914,38.25,77752.87,15.8,0.55216,0.00018,22.34587]
[1776937481454,38.24,77752.31,15.8,0.55206,0.00018,22.34645]
[1776937481935,38.24,77751.02,15.8,0.55182,0.00018,22.34781]
[1776937486970,38.24,77750.0,15.8,0.55164,0.00018,22.34888]
[1776937489813,38.24,77750.3,15.8,0.55169,0.00018,22.34855]
[1776937494580,38.24,77752.47,15.8,0.55209,0.00018,22.34624]
[1776937494682,38.24,77752.47,15.8,0.55209,0.00018,22.34623]
[1776937500064,38.23,77751.99,15.8,0.55201,0.00018,22.34669]
[1776937501829,38.23,77752.02,15.8,0.55202,0.00018,22.34665]
[1776937502192,38.23,77752.02,15.8,0.55202,0.00018,22.34665]
[1776937502541,38.23,77752.02,15.8,0.55202,0.00018,22.34664]
[1776937506960,38.22,77750.85,15.8,0.55181,0.00018,22.34784]
[1776937509586,38.22,77749.91,15.8,0.55164,0.00018,22.34881]
[1776937515172,38.21,77750.16,15.8,0.5517,0.00018,22.34849]
[1776937520206,38.21,77751.32,15.8,0.55192,0.00018,22.34721]
[1776937525242,38.2,77751.72,15.8,0.552,0.00018,22.34674]
[1776937531284,38.19,77751.59,15.8,0.55199,0.00018,22.34274]
[1776937536321,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537364,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537376,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537383,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537469,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537761,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937537776,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937538019,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937538258,38.19,77751.76,15.8,0.55202,0.00018,22.34251]
[1776937538059,38.19,77751.76,15.8,0.55203,0.00018,22.3425]
[1776937538459,38.19,77765.07,15.8,0.55447,0.00018,22.32787]
[1776937544518,38.18,77761.21,15.8,0.55377,0.00018,22.33213]
[1776937546460,38.17,77759.89,15.8,0.55353,0.00018,22.33357]
[1776937547943,38.17,77759.54,15.8,0.55347,0.00018,22.33394]
[1776937547980,38.17,77759.54,15.8,0.55347,0.00018,22.33394]
[1776937548006,38.17,77759.54,15.8,0.55347,0.00018,22.33394]
[1776937548151,38.17,77759.54,15.8,0.55347,0.00018,22.33394]
[1776937548270,38.17,77759.54,15.8,0.55347,0.00018,22.33394]
[1776937548238,38.17,77758.79,15.8,0.55333,0.00018,22.33475]
[1776937548807,38.17,77758.79,15.8,0.55333,0.00018,22.33475]
[1776937549233,38.17,77758.79,15.8,0.55333,0.00018,22.33475]
[1776937549320,38.17,77738.12,15.8,0.54954,0.00018,22.35651]
[1776937549925,38.17,77738.12,15.8,0.54954,0.00018,22.35651]
[1776937549958,38.17,77721.53,15.8,0.54649,0.00018,22.3725]
[1776937550420,38.17,77717.18,15.8,0.54569,0.00018,22.37648]
[1776937556012,38.17,77718.61,15.8,0.54595,0.00018,22.37521]
[1776937556058,38.17,77718.61,15.8,0.54595,0.00018,22.37521]
[1776937556592,38.18,77717.27,15.8,0.5457,0.00018,22.37644]
[1776937557186,38.18,77707.44,15.8,0.54389,0.00018,22.38511]
[1776937557902,38.18,77707.44,15.8,0.54389,0.00018,22.38511]
[1776937557908,38.18,77701.09,15.8,0.54272,0.00018,22.39046]
[1776937559727,38.18,77700.79,15.8,0.54267,0.00018,22.3907]
[1776937560177,38.18,77700.79,15.8,0.54267,0.00018,22.3907]
[1776937560225,38.18,77700.79,15.8,0.54267,0.00018,22.3907]
[1776937562275,38.19,77694.96,15.8,0.54159,0.00018,22.39546]
[1776937563425,38.19,77694.62,15.8,0.54153,0.00018,22.39573]
[1776937564118,38.19,77695.23,15.8,0.54164,0.00018,22.39525]
[1776937565039,38.19,77695.23,15.8,0.54164,0.00018,22.39525]
[1776937565099,38.19,77695.23,15.8,0.54164,0.00018,22.39525]
[1776937565201,38.19,77691.64,15.8,0.54098,0.00018,22.39808]
[1776937566548,38.19,77697.65,15.8,0.54208,0.00018,22.39331]
[1776937571583,38.19,77697.05,15.8,0.54197,0.00018,22.39382]
[1776937576618,38.2,77694.5,15.8,0.54149,0.00018,22.39589]
[1776937577464,38.2,77694.5,15.8,0.54149,0.00018,22.39589]
[1776937579509,38.2,77692.75,15.8,0.54117,0.00018,22.39729]
[1776937583941,38.21,77693.35,15.8,0.54127,0.00018,22.39685]
[1776937587685,38.22,77693.43,15.8,0.54128,0.00018,22.39681]
[1776937591273,38.22,77693.75,15.8,0.54134,0.00018,22.39658]
[1776937591304,38.22,77693.75,15.8,0.54134,0.00018,22.39658]
[1776937591340,38.22,77693.75,15.8,0.54134,0.00018,22.39658]
[1776937591327,38.22,77693.72,15.8,0.54134,0.00018,22.39255]
[1776937591392,38.22,77693.72,15.8,0.54134,0.00018,22.39255]
[1776937591723,38.22,77693.72,15.8,0.54134,0.00018,22.39255]
[1776937591877,38.22,77689.39,15.8,0.54054,0.00018,22.39592]
[1776937593933,38.22,77689.62,15.8,0.54058,0.00018,22.39574]
[1776937599781,38.22,77689.58,15.8,0.54058,0.00018,22.39574]
[1776937601304,38.22,77689.58,15.8,0.54058,0.00018,22.39574]
[1776937604863,38.21,77689.15,15.8,0.54051,0.00018,22.39605]
[1776937609851,38.2,77682.95,15.8,0.53937,0.00018,22.40068]
[1776937614886,38.2,77682.9,15.8,0.53937,0.00018,22.4007]
[1776937619519,38.19,77682.12,15.8,0.53922,0.00018,22.40126]
[1776937619675,38.19,77682.12,15.8,0.53922,0.00018,22.40126]
[1776937619922,38.19,77673.65,15.8,0.53766,0.00018,22.40732]
[1776937621483,38.19,77671.23,15.8,0.53722,0.00018,22.40898]
[1776937624735,38.19,77667.67,15.8,0.53656,0.00018,22.41138]
[1776937629992,38.19,77665.54,15.8,0.53617,0.00018,22.41278]
[1776937631789,38.19,77665.41,15.8,0.53615,0.00018,22.41286]
[1776937632523,38.19,77665.92,15.8,0.53624,0.00018,22.41253]
[1776937632866,38.19,77665.92,15.8,0.53624,0.00018,22.41253]
[1776937634020,38.19,77657.18,15.8,0.53463,0.00018,22.41809]
[1776937634919,38.19,77657.18,15.8,0.53463,0.00018,22.41809]
[1776937635486,38.19,77657.18,15.8,0.53463,0.00018,22.41809]
[1776937635566,38.19,77657.18,15.8,0.53463,0.00018,22.41809]
[1776937635919,38.19,77653.01,15.8,0.53386,0.00018,22.42062]
[1776937635951,38.19,77653.01,15.8,0.53386,0.00018,22.42062]
[1776937636178,38.19,77653.01,15.8,0.53386,0.00018,22.42062]
[1776937636259,38.19,77625.36,15.8,0.52875,0.00018,22.43525]
[1776937636678,38.19,77625.36,15.8,0.52875,0.00018,22.43525]
[1776937637253,38.19,77625.36,15.8,0.52875,0.00018,22.43525]
[1776937637352,38.19,77622.71,15.8,0.52826,0.00018,22.43646]
[1776937638066,38.19,77616.41,15.8,0.5271,0.00018,22.4392]
[1776937641083,38.19,77616.75,15.8,0.52716,0.00018,22.43906]
[1776937641248,38.19,77616.75,15.8,0.52716,0.00018,22.43906]
[1776937641442,38.19,77616.84,15.8,0.52718,0.00018,22.43903]
[1776937641446,38.19,77616.84,15.8,0.52718,0.00018,22.43903]
[1776937641618,38.19,77616.84,15.8,0.52718,0.00018,22.43903]
[1776937642202,38.19,77624.08,15.8,0.52851,0.00018,22.43585]
[1776937647206,38.2,77625.34,15.8,0.52875,0.00018,22.43528]
[1776937647281,38.2,77616.21,15.8,0.52706,0.00018,22.4393]
[1776937650539,38.2,77615.27,15.8,0.52688,0.00018,22.43969]
[1776937650819,38.2,77615.27,15.8,0.52688,0.00018,22.43969]
[1776937656192,38.2,77612.66,15.8,0.5264,0.00018,22.4367]
[1776937656686,38.2,77612.66,15.8,0.5264,0.00018,22.4367]
[1776937657274,38.2,77612.66,15.8,0.5264,0.00018,22.4367]
[1776937657326,38.2,77613.27,15.8,0.52652,0.00018,22.43645]
[1776937659213,38.2,77607.96,15.8,0.52554,0.00018,22.43853]
[1776937660276,38.2,77607.96,15.8,0.52554,0.00018,22.43853]
[1776937660348,38.2,77608.05,15.8,0.52555,0.00018,22.43849]
[1776937666266,38.19,77611.11,15.8,0.52612,0.00018,22.4373]
[1776937671297,38.18,77610.03,15.8,0.52592,0.00018,22.43772]
[1776937676332,38.18,77608.34,15.8,0.52561,0.00019,22.43836]
[1776937677003,38.18,77608.34,15.8,0.52561,0.00019,22.43836]
[1776937677339,38.18,77608.1,15.8,0.52557,0.00019,22.43845]
[1776937682373,38.18,77608.01,15.8,0.52555,0.00019,22.43849]
[1776937682854,38.18,77608.01,15.8,0.52555,0.00019,22.43849]
[1776937683188,38.18,77608.01,15.8,0.52555,0.00019,22.43849]
[1776937683381,38.18,77599.86,15.8,0.52404,0.00019,22.44142]
[1776937684388,38.18,77592.19,15.8,0.52262,0.00019,22.44388]
[1776937685044,38.18,77592.19,15.8,0.52262,0.00019,22.44388]
[1776937685260,38.18,77592.19,15.8,0.52262,0.00019,22.44388]
[1776937685397,38.18,77576.69,15.8,0.51975,0.00019,22.44799]
[1776937685552,38.18,77576.69,15.8,0.51975,0.00019,22.44799]
[1776937686104,38.18,77576.69,15.8,0.51975,0.00019,22.44799]
[1776937686403,38.18,77570.0,15.8,0.51851,0.00019,22.4494]
[1776937691438,38.18,77569.16,15.8,0.51836,0.00019,22.44957]
[1776937695467,38.18,77574.53,15.8,0.51935,0.00019,22.44847]
[1776937700966,38.18,77574.41,15.8,0.51933,0.00019,22.4485]
[1776937701213,38.18,77574.41,15.8,0.51933,0.00019,22.4485]
[1776937702271,38.18,77574.15,15.8,0.51928,0.00019,22.44855]
[1776937704327,38.18,77575.87,15.8,0.5196,0.00019,22.44818]
[1776937709373,38.18,77577.74,15.8,0.51995,0.00019,22.44775]
[1776937709417,38.18,77577.74,15.8,0.51995,0.00019,22.44775]
[1776937709714,38.18,77581.91,15.8,0.52072,0.00019,22.44674]
[1776937709782,38.18,77581.91,15.8,0.52072,0.00019,22.44674]
[1776937709784,38.18,77581.91,15.8,0.52072,0.00019,22.44674]
[1776937710413,38.18,77592.32,15.8,0.52265,0.00019,22.44384]
[1776937711424,38.18,77598.22,15.8,0.52374,0.00019,22.43791]
[1776937712010,38.18,77604.13,15.8,0.52483,0.00019,22.43587]
[1776937713502,38.18,77604.13,15.8,0.52483,0.00019,22.43587]
[1776937713610,38.18,77604.22,15.8,0.52485,0.00019,22.43584]
[1776937713861,38.18,77604.22,15.8,0.52485,0.00019,22.43584]
[1776937714404,38.18,77604.22,15.8,0.52485,0.00019,22.43584]
[1776937714449,38.18,77605.22,15.8,0.52504,0.00019,22.43547]
[1776937714660,38.18,77605.22,15.8,0.52504,0.00019,22.43547]
[1776937714758,38.18,77605.22,15.8,0.52504,0.00019,22.43547]
[1776937715255,38.18,77605.22,15.8,0.52504,0.00019,22.43547]
[1776937715745,38.18,77605.87,15.8,0.52516,0.00019,22.43524]
[1776937715794,38.18,77607.94,15.8,0.52554,0.00019,22.43446]
[1776937719668,38.19,77609.03,15.8,0.52574,0.00019,22.43405]
[1776937719693,38.19,77607.08,15.8,0.52538,0.00019,22.43479]
[1776937725681,38.19,77608.53,15.8,0.52565,0.00019,22.43424]
[1776937729695,38.19,77612.65,15.8,0.52641,0.00018,22.43263]
[1776937733608,38.18,77617.5,15.8,0.52731,0.00018,22.43062]
[1776937734410,38.18,77617.5,15.8,0.52731,0.00018,22.43062]
[1776937734474,38.19,77621.35,15.8,0.52802,0.00018,22.42895]
[1776937734750,38.19,77631.09,15.8,0.52982,0.00018,22.4244]
[1776937735757,38.19,77637.32,15.8,0.53097,0.00018,22.42125]
[1776937739034,38.19,77640.08,15.8,0.53148,0.00018,22.4198]
[1776937739087,38.19,77640.08,15.8,0.53148,0.00018,22.4198]
[1776937741451,38.19,77641.94,15.8,0.53182,0.00018,22.41881]
[1776937741550,38.19,77645.86,15.8,0.53254,0.00018,22.41665]
[1776937742018,38.19,77645.86,15.8,0.53254,0.00018,22.41665]
[1776937742273,38.19,77645.86,15.8,0.53254,0.00018,22.41665]
[1776937742374,38.19,77652.77,15.8,0.53382,0.00018,22.41266]
[1776937745033,38.19,77651.22,15.8,0.53353,0.00018,22.41357]
[1776937746388,38.2,77652.4,15.8,0.53375,0.00018,22.41288]
[1776937749209,38.2,77655.81,15.8,0.53438,0.00018,22.41083]
[1776937750646,38.2,77661.24,15.8,0.53538,0.00018,22.40745]
[1776937750668,38.2,77661.24,15.8,0.53538,0.00018,22.40745]
[1776937751455,38.2,77661.24,15.8,0.53538,0.00018,22.40745]
[1776937751486,38.2,77661.24,15.8,0.53538,0.00018,22.40745]
[1776937751482,38.19,77669.16,15.8,0.53684,0.00018,22.40226]
[1776937754184,38.19,77671.5,15.8,0.53728,0.00018,22.40067]
[1776937758366,38.19,77668.66,15.8,0.53675,0.00018,22.40259]
[1776937758425,38.19,77668.66,15.8,0.53675,0.00018,22.40259]
[1776937759925,38.19,77659.32,15.8,0.53503,0.00018,22.40864]
[1776937761625,38.19,77659.16,15.8,0.535,0.00018,22.40874]
[1776937766974,38.19,77656.02,15.8,0.53442,0.00018,22.41068]
[1776937771293,38.19,77655.62,15.8,0.53435,0.00018,22.41092]
[1776937772279,38.19,77655.62,15.8,0.53435,0.00018,22.40686]
[1776937772545,38.19,77645.31,15.8,0.53245,0.00018,22.41288]
[1776937773493,38.19,77645.31,15.8,0.53245,0.00018,22.41288]
[1776937773510,38.19,77633.85,15.8,0.53033,0.00018,22.41897]
[1776937774620,38.19,77633.56,15.8,0.53028,0.00018,22.41912]
[1776937780426,38.19,77635.62,15.8,0.53066,0.00018,22.41808]
[1776937781076,38.19,77642.15,15.8,0.53186,0.00018,22.41463]
[1776937781832,38.19,77642.15,15.8,0.53186,0.00018,22.41463]
[1776937782018,38.19,77642.15,15.8,0.53186,0.00018,22.41463]
[1776937782058,38.19,77642.15,15.8,0.53186,0.00018,22.41463]
[1776937782082,38.19,77647.94,15.8,0.53293,0.00018,22.41141]
[1776937783090,38.19,77654.72,15.8,0.53418,0.00018,22.40742]
[1776937787704,38.2,77654.94,15.8,0.53422,0.00018,22.40729]
[1776937790112,38.2,77651.8,15.8,0.53364,0.00018,22.40917]
[1776937795174,38.2,77646.89,15.8,0.53274,0.00018,22.41201]
[1776937798195,38.19,77642.57,15.8,0.53194,0.00018,22.41441]
[1776937802432,38.19,77641.5,15.8,0.53174,0.00018,22.41499]
[1776937802869,38.19,77642.63,15.8,0.53195,0.00018,22.41437]
[1776937804237,38.2,77635.13,15.8,0.53056,0.00018,22.41834]
[1776937809272,38.2,77634.8,15.8,0.5305,0.00018,22.41852]
[1776937813495,38.21,77633.78,15.8,0.53031,0.00018,22.41905]
[1776937813554,38.21,77633.78,15.8,0.53031,0.00018,22.41905]
[1776937813863,38.21,77633.68,15.8,0.53029,0.00018,22.4191]
[1776937814171,38.21,77633.68,15.8,0.53029,0.00018,22.4191]
[1776937814352,38.21,77633.68,15.8,0.53029,0.00018,22.4191]
[1776937814429,38.21,77633.68,15.8,0.53029,0.00018,22.4191]
[1776937816413,38.21,77627.93,15.8,0.52923,0.00018,22.42191]
[1776937824639,38.22,77624.3,15.8,0.52855,0.00018,22.42361]
[1776937825384,38.22,77621.46,15.8,0.52803,0.00018,22.42489]
[1776937827398,38.22,77615.29,15.8,0.52689,0.00018,22.42754]
[1776937830419,38.22,77619.87,15.8,0.52773,0.00018,22.4256]
[1776937835456,38.23,77620.3,15.8,0.52781,0.00018,22.42136]
[1776937840455,38.23,77617.84,15.8,0.52736,0.00018,22.42243]
[1776937840488,38.23,77617.84,15.8,0.52736,0.00018,22.42243]
[1776937845526,38.24,77617.9,15.8,0.52737,0.00018,22.42241]
[1776937850561,38.24,77620.13,15.8,0.52778,0.00018,22.42146]
[1776937855596,38.24,77620.17,15.8,0.52778,0.00018,22.42145]
[1776937858072,38.25,77621.39,15.8,0.52801,0.00018,22.42092]
[1776937858092,38.25,77621.39,15.8,0.52801,0.00018,22.42092]
[1776937863652,38.25,77623.4,15.8,0.52837,0.00018,22.42003]
[1776937867680,38.26,77615.47,15.8,0.52691,0.00018,22.42347]
[1776937872717,38.26,77614.74,15.8,0.52677,0.00018,22.42378]
[1776937877752,38.27,77612.61,15.8,0.52637,0.00018,22.42465]
[1776937881699,38.28,77612.65,15.8,0.52638,0.00018,22.42464]
[1776937881780,38.28,77616.46,15.8,0.52708,0.00018,22.42309]
[1776937887619,38.29,77620.1,15.8,0.52775,0.00018,22.42155]
[1776937887822,38.29,77626.78,15.8,0.52898,0.00018,22.41854]
[1776937892857,38.29,77629.65,15.8,0.52951,0.00018,22.41313]
[1776937897893,38.3,77626.93,15.8,0.52901,0.00018,22.41443]
[1776937900624,38.3,77626.99,15.8,0.52902,0.00018,22.41441]
[1776937901862,38.3,77625.94,15.8,0.52882,0.00018,22.4149]
[1776937901921,38.3,77625.49,15.8,0.52874,0.00018,22.41511]
[1776937903477,38.3,77625.49,15.8,0.52874,0.00018,22.41511]
[1776937903507,38.3,77623.78,15.8,0.52842,0.00018,22.41589]
[1776937908970,38.31,77624.65,15.8,0.52858,0.00018,22.4155]
[1776937914005,38.31,77624.24,15.8,0.52851,0.00018,22.41569]
[1776937915797,38.31,77625.73,15.8,0.52878,0.00018,22.41501]
[1776937920011,38.32,77623.47,15.8,0.52836,0.00018,22.41605]
[1776937923823,38.32,77623.24,15.8,0.52832,0.00018,22.41616]
[1776937924246,38.32,77623.24,15.8,0.52832,0.00018,22.41616]
[1776937924317,38.32,77623.24,15.8,0.52832,0.00018,22.41616]
[1776937924514,38.32,77623.24,15.8,0.52832,0.00018,22.41616]
[1776937925035,38.32,77626.58,15.8,0.52893,0.00018,22.41463]
[1776937925326,38.32,77626.58,15.8,0.52893,0.00018,22.41463]
[1776937925448,38.32,77644.98,15.8,0.53232,0.00018,22.40527]
[1776937926089,38.32,77654.96,15.8,0.53416,0.00018,22.39951]
[1776937931400,38.32,77656.88,15.8,0.53452,0.00018,22.39834]
[1776937934699,38.32,77659.35,15.8,0.53497,0.00018,22.39681]
[1776937940188,38.31,77659.57,15.8,0.53501,0.00018,22.39666]
[1776937945223,38.31,77658.89,15.8,0.53489,0.00018,22.39708]
[1776937947445,38.31,77658.74,15.8,0.53486,0.00018,22.39717]
[1776937951761,38.3,77659.3,15.8,0.53497,0.00018,22.39681]
[1776937952637,38.3,77655.21,15.8,0.53422,0.00018,22.39524]
[1776937952776,38.3,77655.21,15.8,0.53422,0.00018,22.39524]
[1776937956157,38.3,77657.55,15.8,0.53465,0.00018,22.39381]
[1776937958331,38.3,77651.91,15.8,0.53362,0.00018,22.39719]
[1776937963365,38.29,77650.72,15.8,0.5334,0.00018,22.39787]
[1776937968401,38.28,77651.43,15.8,0.53354,0.00018,22.39744]
[1776937970120,38.28,77651.48,15.8,0.53355,0.00018,22.39741]
[1776937974142,38.28,77651.32,15.8,0.53352,0.00018,22.39748]
[1776937975018,38.28,77654.58,15.8,0.53412,0.00018,22.39555]
[1776937980450,38.27,77659.48,15.8,0.53503,0.00018,22.39253]
[1776937980623,38.27,77659.48,15.8,0.53503,0.00018,22.39253]
[1776937983506,38.27,77667.44,15.8,0.53649,0.00018,22.3874]
[1776937984927,38.27,77668.33,15.8,0.53666,0.00018,22.38681]
[1776937990555,38.27,77671.47,15.8,0.53724,0.00018,22.38468]
[1776937995589,38.27,77667.1,15.8,0.53643,0.00018,22.38761]
[1776937996504,38.27,77667.1,15.8,0.53643,0.00018,22.38761]
[1776937996508,38.27,77667.1,15.8,0.53643,0.00018,22.38761]
[1776937998611,38.26,77659.14,15.8,0.53497,0.00018,22.39272]
[1776938002893,38.26,77659.29,15.8,0.535,0.00018,22.39262]
[1776938012709,38.26,77661.22,15.8,0.53536,0.00018,22.38731]
[1776938016602,38.25,77661.27,15.8,0.53537,0.00018,22.38728]
[1776938017744,38.25,77654.96,15.8,0.53421,0.00018,22.39118]
[1776938022779,38.25,77655.07,15.8,0.53423,0.00018,22.3911]
[1776938027814,38.25,77655.53,15.8,0.53432,0.00018,22.39081]
[1776938031995,38.24,77655.81,15.8,0.53437,0.00018,22.39064]
[1776938035504,38.24,77656.32,15.8,0.53447,0.00018,22.39032]
[1776938040905,38.24,77655.21,15.8,0.53427,0.00018,22.39098]
[1776938042919,38.24,77650.29,15.8,0.53336,0.00018,22.3939]
[1776938044746,38.24,77650.29,15.8,0.53336,0.00018,22.3939]
[1776938048396,38.23,77646.4,15.8,0.53264,0.00018,22.39612]
[1776938053995,38.23,77643.92,15.8,0.53219,0.00018,22.39749]
[1776938059032,38.23,77644.0,15.8,0.5322,0.00018,22.39744]
[1776938064067,38.22,77642.75,15.8,0.53197,0.00018,22.39812]
[1776938067025,38.22,77641.55,15.8,0.53175,0.00018,22.39877]
[1776938071704,38.22,77641.87,15.8,0.53181,0.00018,22.3986]
[1776938071708,38.22,77641.87,15.8,0.53181,0.00018,22.3986]
[1776938072813,38.22,77641.87,15.8,0.53182,0.00018,22.39453]
[1776938073056,38.22,77641.87,15.8,0.53182,0.00018,22.39452]
[1776938078166,38.22,77641.86,15.8,0.53182,0.00018,22.39452]
[1776938083200,38.21,77641.23,15.8,0.5317,0.00018,22.39486]
[1776938088236,38.21,77641.48,15.8,0.53175,0.00018,22.39471]
[1776938093271,38.21,77640.42,15.8,0.53156,0.00018,22.39528]
[1776938098305,38.2,77641.52,15.8,0.53176,0.00018,22.39468]
[1776938106362,38.2,77641.58,15.8,0.53177,0.00018,22.39463]
[1776938113410,38.19,77641.7,15.8,0.5318,0.00018,22.39456]
[1776938114261,38.19,77641.7,15.8,0.5318,0.00018,22.39456]
[1776938114676,38.19,77641.7,15.8,0.5318,0.00018,22.39456]
[1776938114687,38.19,77652.36,15.8,0.53377,0.00018,22.38849]
[1776938115017,38.19,77652.36,15.8,0.53377,0.00018,22.38849]
[1776938115425,38.19,77661.05,15.8,0.53538,0.00018,22.38315]
[1776938116687,38.19,77661.05,15.8,0.53538,0.00018,22.38315]
[1776938116767,38.19,77664.79,15.8,0.53607,0.00018,22.38074]
[1776938116972,38.19,77664.79,15.8,0.53607,0.00018,22.38074]
[1776938122473,38.19,77670.13,15.8,0.53705,0.00018,22.37718]
[1776938124983,38.19,77669.78,15.8,0.53699,0.00018,22.37741]
[1776938125117,38.19,77669.78,15.8,0.53699,0.00018,22.37741]
[1776938125314,38.19,77669.78,15.8,0.53699,0.00018,22.37741]
[1776938127717,38.19,77674.11,15.8,0.53779,0.00018,22.37443]
[1776938127799,38.19,77674.11,15.8,0.53779,0.00018,22.37443]
[1776938127802,38.19,77674.11,15.8,0.53779,0.00018,22.37443]
[1776938129525,38.19,77665.93,15.8,0.53628,0.00018,22.37998]
[1776938131960,38.19,77665.64,15.8,0.53623,0.00018,22.3761]
[1776938131972,38.19,77665.64,15.8,0.53623,0.00018,22.3761]
[1776938132419,38.19,77665.64,15.8,0.53623,0.00018,22.3761]
[1776938132531,38.19,77665.64,15.8,0.53623,0.00018,22.3761]
[1776938132616,38.19,77654.81,15.8,0.53423,0.00018,22.38295]
[1776938133556,38.19,77643.46,15.8,0.53213,0.00018,22.38951]
[1776938135154,38.19,77639.17,15.8,0.53134,0.00018,22.39183]
[1776938137076,38.19,77638.98,15.8,0.5313,0.00018,22.39194]
[1776938142356,38.19,77640.73,15.8,0.53162,0.00018,22.39101]
[1776938148315,38.2,77641.74,15.8,0.53181,0.00018,22.39047]
[1776938148663,38.2,77648.73,15.8,0.5331,0.00018,22.38656]
[1776938153697,38.19,77646.93,15.8,0.53277,0.00018,22.38758]
[1776938158733,38.18,77647.72,15.8,0.53292,0.00018,22.38711]
[1776938163769,38.18,77643.68,15.8,0.53218,0.00018,22.38938]
[1776938168804,38.18,77645.23,15.8,0.53246,0.00018,22.38851]
[1776938172983,38.18,77644.45,15.8,0.53232,0.00018,22.38895]
[1776938179771,38.18,77644.0,15.8,0.53223,0.00018,22.3892]
[1776938179883,38.18,77649.79,15.8,0.53331,0.00018,22.3859]
[1776938182904,38.18,77656.91,15.8,0.53462,0.00018,22.38163]
[1776938186934,38.17,77651.17,15.8,0.53356,0.00018,22.38508]
[1776938190962,38.17,77645.59,15.8,0.53253,0.00019,22.38828]
[1776938194716,38.17,77644.55,15.8,0.53235,0.00019,22.38479]
[1776938202038,38.16,77645.57,15.8,0.53254,0.00019,22.38419]
[1776938208081,38.15,77647.28,15.8,0.53286,0.00019,22.3832]
[1776938210155,38.15,77647.35,15.8,0.53288,0.00019,22.38316]
[1776938216137,38.14,77653.09,15.8,0.53394,0.00019,22.37978]
[1776938221172,38.14,77653.98,15.8,0.53411,0.00019,22.37924]
[1776938226207,38.14,77653.4,15.8,0.534,0.00019,22.37958]
[1776938232249,38.13,77653.9,15.8,0.5341,0.00019,22.37926]
[1776938233334,38.13,77653.9,15.8,0.5341,0.00019,22.37926]
[1776938242319,38.12,77653.51,15.8,0.53403,0.00019,22.37947]
[1776938254404,38.11,77653.83,15.8,0.5341,0.00019,22.37518]
[1776938259439,38.11,77654.01,15.8,0.53414,0.00019,22.37506]
[1776938264473,38.11,77653.41,15.8,0.53403,0.00019,22.37542]
[1776938269509,38.1,77652.84,15.8,0.53392,0.00019,22.37575]
[1776938274544,38.1,77653.04,15.8,0.53396,0.00019,22.37562]
[1776938279580,38.1,77653.94,15.8,0.53413,0.00019,22.37506]
[1776938284614,38.09,77654.35,15.8,0.53421,0.00019,22.37481]
[1776938287169,38.09,77654.34,15.8,0.53421,0.00019,22.37481]
[1776938287456,38.09,77654.34,15.8,0.53421,0.00019,22.37481]
[1776938287459,38.09,77654.34,15.8,0.53421,0.00019,22.37481]
[1776938287471,38.09,77654.34,15.8,0.53421,0.00019,22.37481]
[1776938287635,38.09,77659.77,15.8,0.53522,0.00019,22.37143]
[1776938288117,38.09,77659.77,15.8,0.53522,0.00019,22.37143]
[1776938288137,38.09,77659.77,15.8,0.53522,0.00019,22.37143]
[1776938288463,38.09,77659.77,15.8,0.53522,0.00019,22.37143]
[1776938288897,38.09,77659.77,15.8,0.53522,0.00019,22.37143]
[1776938288973,38.09,77664.13,15.8,0.53603,0.00019,22.36862]
[1776938289651,38.09,77669.6,15.8,0.53704,0.00019,22.36496]
[1776938290209,38.09,77669.6,15.8,0.53704,0.00019,22.36496]
[1776938291826,38.09,77671.25,15.8,0.53734,0.00019,22.36383]
[1776938297502,38.09,77672.36,15.8,0.53755,0.00019,22.36306]
[1776938297614,38.09,77672.36,15.8,0.53755,0.00019,22.36306]
[1776938299156,38.09,77666.52,15.8,0.53647,0.00019,22.36704]
[1776938300929,38.09,77666.29,15.8,0.53643,0.00019,22.36719]
[1776938301028,38.09,77666.29,15.8,0.53643,0.00019,22.36719]
[1776938302723,38.09,77663.58,15.8,0.53592,0.00019,22.36898]
[1776938305762,38.09,77655.75,15.8,0.53447,0.00019,22.37394]
[1776938310797,38.09,77653.76,15.8,0.53411,0.00019,22.37514]
[1776938314718,38.08,77653.3,15.8,0.53403,0.00019,22.37134]
[1776938319860,38.08,77649.14,15.8,0.53326,0.00019,22.3738]
[1776938324895,38.08,77650.31,15.8,0.53348,0.00019,22.3731]
[1776938329930,38.07,77650.27,15.8,0.53347,0.00019,22.37311]
[1776938334968,38.07,77650.82,15.8,0.53358,0.00019,22.37278]
[1776938340061,38.06,77653.89,15.8,0.53415,0.00019,22.37093]
[1776938340399,38.06,77653.18,15.8,0.53402,0.00019,22.37136]
[1776938340447,38.06,77653.18,15.8,0.53402,0.00019,22.37136]
[1776938340623,38.06,77653.18,15.8,0.53402,0.00019,22.37136]
[1776938340732,38.06,77653.18,15.8,0.53402,0.00019,22.37136]
[1776938341024,38.06,77646.78,15.8,0.53283,0.00019,22.37512]
[1776938347066,38.06,77645.25,15.8,0.53255,0.00019,22.37597]
[1776938349079,38.05,77651.78,15.8,0.53376,0.00019,22.37217]
[1776938354115,38.05,77650.36,15.8,0.5335,0.00019,22.37301]
[1776938354777,38.05,77650.36,15.8,0.5335,0.00019,22.37301]
[1776938357137,38.05,77656.39,15.8,0.53462,0.00019,22.36935]
[1776938362172,38.05,77656.47,15.8,0.53464,0.00019,22.36929]
[1776938367207,38.04,77657.08,15.8,0.53475,0.00019,22.36891]
[1776938370005,38.04,77657.04,15.8,0.53474,0.00019,22.36893]
[1776938370017,38.04,77657.04,15.8,0.53474,0.00019,22.36893]
[1776938370303,38.04,77657.36,15.8,0.5348,0.00019,22.36873]
[1776938371099,38.04,77657.36,15.8,0.5348,0.00019,22.36873]
[1776938371194,38.04,77657.36,15.8,0.5348,0.00019,22.36873]
[1776938372215,38.04,77657.34,15.8,0.53481,0.00019,22.36466]
[1776938373494,38.04,77659.01,15.8,0.53512,0.00019,22.36361]
[1776938378242,38.04,77663.31,15.8,0.53592,0.00019,22.36084]
[1776938379321,38.04,77663.83,15.8,0.53601,0.00019,22.3605]
[1776938379461,38.04,77663.83,15.8,0.53601,0.00019,22.3605]
[1776938379532,38.04,77663.83,15.8,0.53601,0.00019,22.3605]
[1776938380298,38.04,77669.69,15.8,0.5371,0.00019,22.35657]
[1776938383947,38.04,77672.16,15.8,0.53756,0.00019,22.35487]
[1776938385902,38.04,77673.74,15.8,0.53785,0.00019,22.35376]
[1776938388383,38.04,77675.48,15.8,0.53817,0.00019,22.35253]
[1776938388388,38.04,77675.48,15.8,0.53817,0.00019,22.35253]
[1776938389658,38.04,77674.94,15.8,0.53807,0.00019,22.35292]
[1776938395403,38.04,77672.47,15.8,0.53761,0.00019,22.35466]
[1776938397611,38.04,77671.62,15.8,0.53745,0.00019,22.35526]
[1776938397667,38.04,77670.5,15.8,0.53725,0.00019,22.35603]
[1776938399709,38.04,77671.71,15.8,0.53747,0.00019,22.3552]
[1776938400180,38.04,77671.71,15.8,0.53747,0.00019,22.3552]
[1776938400233,38.04,77671.71,15.8,0.53747,0.00019,22.3552]
[1776938399798,38.04,77672.0,15.8,0.53752,0.00019,22.35499]
[1776938400628,38.04,77672.0,15.8,0.53752,0.00019,22.35499]
[1776938400680,38.04,77666.45,15.8,0.5365,0.00019,22.35878]
[1776938401632,38.04,77656.96,15.8,0.53473,0.00019,22.36491]
[1776938402464,38.04,77647.42,15.8,0.53296,0.00019,22.37063]
[1776938404478,38.04,77653.59,15.8,0.53411,0.00019,22.36698]
[1776938409513,38.04,77653.22,15.8,0.53404,0.00019,22.36719]
[1776938414770,38.04,77653.02,15.8,0.534,0.00019,22.36731]
[1776938420591,38.03,77651.92,15.8,0.5338,0.00019,22.36796]
[1776938425626,38.03,77653.91,15.8,0.53418,0.00019,22.36675]
[1776938427933,38.03,77654.55,15.8,0.53429,0.00019,22.36636]
[1776938428020,38.03,77654.55,15.8,0.53429,0.00019,22.36636]
[1776938428231,38.03,77654.55,15.8,0.53429,0.00019,22.36636]
[1776938428257,38.03,77654.55,15.8,0.53429,0.00019,22.36636]
[1776938428664,38.03,77655.01,15.8,0.53438,0.00019,22.36607]
[1776938428729,38.03,77655.01,15.8,0.53438,0.00019,22.36607]
[1776938428753,38.03,77661.82,15.8,0.53564,0.00019,22.36178]
[1776938429654,38.03,77670.17,15.8,0.5372,0.00019,22.35621]
[1776938434689,38.03,77673.01,15.8,0.53773,0.00019,22.35016]
[1776938439667,38.03,77672.52,15.8,0.53763,0.00019,22.35051]
[1776938440476,38.03,77670.72,15.8,0.5373,0.00019,22.35176]
[1776938442527,38.03,77672.77,15.8,0.53768,0.00019,22.35034]
[1776938442746,38.03,77672.76,15.8,0.53768,0.00019,22.35035]
[1776938444991,38.03,77672.69,15.8,0.53767,0.00019,22.3504]
[1776938446344,38.03,77673.63,15.8,0.53784,0.00019,22.34974]
[1776938451408,38.03,77676.44,15.8,0.53836,0.00019,22.34774]
[1776938456249,38.03,77676.74,15.8,0.53842,0.00019,22.34752]
[1776938456844,38.03,77675.77,15.8,0.53824,0.00019,22.34821]
[1776938461988,38.03,77672.8,15.8,0.53769,0.00019,22.35032]
[1776938462003,38.03,77672.8,15.8,0.53769,0.00019,22.35032]
[1776938462886,38.03,77668.09,15.8,0.53681,0.00019,22.35357]
[1776938467921,38.03,77665.28,15.8,0.53629,0.00019,22.35545]
[1776938472956,38.04,77665.16,15.8,0.53627,0.00019,22.35554]
[1776938477991,38.04,77664.81,15.8,0.5362,0.00019,22.35577]
[1776938480182,38.04,77665.69,15.8,0.53636,0.00019,22.35519]
[1776938483027,38.04,77670.48,15.8,0.53725,0.00019,22.35194]
[1776938484503,38.04,77670.3,15.8,0.53722,0.00019,22.35207]
[1776938486048,38.04,77680.99,15.8,0.5392,0.00019,22.34444]
[1776938487854,38.04,77683.08,15.8,0.53959,0.00019,22.34289]
[1776938488062,38.04,77687.66,15.8,0.54044,0.00019,22.33941]
[1776938488911,38.04,77687.66,15.8,0.54044,0.00019,22.33941]
[1776938494103,38.05,77687.61,15.8,0.54043,0.00019,22.3354]
[1776938497126,38.05,77679.28,15.8,0.53888,0.00019,22.34167]
[1776938502161,38.05,77677.32,15.8,0.53852,0.00019,22.3431]
[1776938503526,38.05,77678.36,15.8,0.53871,0.00019,22.34235]
[1776938503875,38.05,77678.36,15.8,0.53871,0.00019,22.34235]
[1776938509170,38.05,77679.94,15.8,0.539,0.00019,22.34121]
[1776938510318,38.06,77679.73,15.8,0.53896,0.00019,22.34137]
[1776938511669,38.06,77677.8,15.8,0.5386,0.00019,22.34278]
[1776938512231,38.06,77672.9,15.8,0.53769,0.00019,22.34626]
[1776938514414,38.06,77670.02,15.8,0.53716,0.00019,22.34826]
[1776938520287,38.06,77666.65,15.8,0.53653,0.00019,22.35055]
[1776938525254,38.06,77665.85,15.8,0.53638,0.00019,22.35108]
[1776938525708,38.06,77667.55,15.8,0.5367,0.00019,22.34994]
[1776938526328,38.06,77674.35,15.8,0.53796,0.00019,22.34525]
[1776938527336,38.06,77680.26,15.8,0.53906,0.00019,22.34099]
[1776938533006,38.06,77680.46,15.8,0.53909,0.00019,22.34085]
[1776938534387,38.06,77680.81,15.8,0.53915,0.00019,22.3406]
[1776938534488,38.06,77680.81,15.8,0.53915,0.00019,22.3406]
[1776938538349,38.06,77683.34,15.8,0.53962,0.00019,22.33871]
[1776938538391,38.06,77684.45,15.8,0.53983,0.00019,22.33788]
[1776938538429,38.06,77684.45,15.8,0.53983,0.00019,22.33788]
[1776938538446,38.06,77684.45,15.8,0.53983,0.00019,22.33788]
[1776938538856,38.06,77684.45,15.8,0.53983,0.00019,22.33788]
[1776938539408,38.06,77685.15,15.8,0.53996,0.00019,22.33734]
[1776938539462,38.06,77685.15,15.8,0.53996,0.00019,22.33734]
[1776938540427,38.06,77689.43,15.8,0.54075,0.00019,22.33404]
[1776938545703,38.06,77686.15,15.8,0.54015,0.00019,22.33656]
[1776938551783,38.05,77689.78,15.8,0.54083,0.00019,22.33374]
[1776938551791,38.05,77689.78,15.8,0.54083,0.00019,22.33374]
[1776938551808,38.05,77689.78,15.8,0.54083,0.00019,22.33374]
[1776938551815,38.05,77689.78,15.8,0.54083,0.00019,22.33374]
[1776938552147,38.05,77689.78,15.8,0.54083,0.00019,22.33374]
[1776938552220,38.05,77689.66,15.8,0.54081,0.00019,22.32974]
[1776938552511,38.05,77696.09,15.8,0.542,0.00019,22.32462]
[1776938553517,38.05,77701.95,15.8,0.54309,0.00019,22.31978]
[1776938558553,38.06,77704.03,15.8,0.54347,0.00019,22.31806]
[1776938560670,38.06,77704.03,15.8,0.54347,0.00019,22.31806]
[1776938560771,38.06,77704.43,15.8,0.54354,0.00019,22.31773]
[1776938566595,38.07,77704.3,15.8,0.54351,0.00019,22.31788]
[1776938566820,38.07,77704.3,15.8,0.54351,0.00019,22.31788]
[1776938567017,38.07,77704.3,15.8,0.54351,0.00019,22.31788]
[1776938567118,38.07,77706.98,15.8,0.544,0.00019,22.3156]
[1776938567630,38.07,77706.98,15.8,0.544,0.00019,22.3156]
[1776938567705,38.07,77711.47,15.8,0.54483,0.00019,22.31167]
[1776938568623,38.07,77716.89,15.8,0.54583,0.00018,22.30681]
[1776938571328,38.07,77719.5,15.8,0.54631,0.00018,22.30442]
[1776938574665,38.08,77724.1,15.8,0.54716,0.00018,22.30014]
[1776938579699,38.08,77727.81,15.8,0.54785,0.00018,22.2966]
[1776938581380,38.08,77727.81,15.8,0.54785,0.00018,22.2966]
[1776938581454,38.08,77727.4,15.8,0.54777,0.00018,22.29699]
[1776938586748,38.08,77723.25,15.8,0.547,0.00018,22.30096]
[1776938589769,38.08,77732.11,15.8,0.54864,0.00018,22.29244]
[1776938594805,38.08,77732.89,15.8,0.54878,0.00018,22.29169]
[1776938599840,38.08,77731.62,15.8,0.54854,0.00018,22.29294]
[1776938604874,38.08,77731.62,15.8,0.54854,0.00018,22.29295]
[1776938609910,38.09,77737.85,15.8,0.54969,0.00018,22.28674]
[1776938614944,38.09,77735.5,15.8,0.54927,0.00018,22.28502]
[1776938619980,38.09,77735.08,15.8,0.54919,0.00018,22.28544]
[1776938625015,38.09,77731.55,15.8,0.54853,0.00018,22.28894]
[1776938627029,38.09,77724.0,15.8,0.54714,0.00018,22.29621]
[1776938634079,38.1,77721.44,15.8,0.54666,0.00018,22.29869]
[1776938634713,38.1,77721.44,15.8,0.54666,0.00018,22.29869]
[1776938636207,38.1,77721.22,15.8,0.54661,0.00018,22.2989]
[1776938636534,38.1,77720.88,15.8,0.54655,0.00018,22.29923]
[1776938636555,38.1,77720.88,15.8,0.54655,0.00018,22.29923]
[1776938637017,38.1,77720.88,15.8,0.54655,0.00018,22.29923]
[1776938638761,38.1,77715.03,15.8,0.54547,0.00018,22.30459]
[1776938638917,38.1,77715.03,15.8,0.54547,0.00018,22.30459]
[1776938639042,38.1,77715.03,15.8,0.54547,0.00018,22.30459]
[1776938639385,38.11,77707.68,15.8,0.54411,0.00018,22.3111]
[1776938640124,38.11,77696.34,15.8,0.54201,0.00019,22.3206]
[1776938641362,38.1,77694.94,15.8,0.54175,0.00019,22.32172]
[1776938647092,38.1,77695.3,15.8,0.54182,0.00019,22.32141]
[1776938647114,38.1,77695.3,15.8,0.54182,0.00019,22.32141]
[1776938652209,38.09,77700.54,15.8,0.5428,0.00019,22.31708]
[1776938653685,38.09,77700.58,15.8,0.54281,0.00019,22.31704]
[1776938653696,38.09,77700.58,15.8,0.54281,0.00019,22.31704]
[1776938654223,38.09,77700.67,15.8,0.54282,0.00019,22.31697]
[1776938657244,38.09,77705.33,15.8,0.54368,0.00019,22.31306]
[1776938660019,38.1,77706.49,15.8,0.54389,0.00018,22.31208]
[1776938660265,38.1,77705.87,15.8,0.54378,0.00018,22.31262]
[1776938663286,38.1,77700.71,15.8,0.54282,0.00019,22.317]
[1776938665271,38.1,77701.39,15.8,0.54294,0.00019,22.31643]
[1776938665300,38.1,77702.57,15.8,0.54316,0.00018,22.31545]
[1776938667319,38.11,77707.3,15.8,0.54403,0.00018,22.31143]
[1776938672354,38.11,77709.63,15.8,0.54447,0.00018,22.30536]
[1776938674108,38.12,77708.35,15.8,0.54423,0.00018,22.30648]
[1776938674368,38.12,77707.7,15.8,0.54411,0.00018,22.30705]
[1776938676744,38.12,77706.59,15.8,0.5439,0.00018,22.30803]
[1776938677389,38.12,77700.72,15.8,0.54281,0.00018,22.31298]
[1776938678396,38.12,77694.87,15.8,0.54173,0.00019,22.31776]
[1776938679633,38.12,77694.67,15.8,0.5417,0.00019,22.31791]
[1776938680410,38.12,77692.28,15.8,0.54125,0.00019,22.31982]
[1776938680571,38.12,77692.28,15.8,0.54125,0.00019,22.31982]
[1776938681123,38.12,77692.28,15.8,0.54125,0.00019,22.31982]
[1776938682109,38.12,77690.61,15.8,0.54094,0.00019,22.32114]
[1776938688069,38.12,77689.09,15.8,0.54066,0.00019,22.32234]
[1776938688116,38.12,77689.09,15.8,0.54066,0.00019,22.32234]
[1776938688374,38.12,77689.09,15.8,0.54066,0.00019,22.32234]
[1776938688466,38.12,77674.97,15.8,0.53804,0.00019,22.33282]
[1776938689473,38.12,77670.56,15.8,0.53723,0.00019,22.33589]
[1776938692348,38.12,77668.22,15.8,0.53679,0.00019,22.33748]
[1776938694170,38.12,77667.59,15.8,0.53668,0.00019,22.3379]
[1776938696833,38.12,77665.55,15.8,0.5363,0.00019,22.33926]
[1776938697652,38.12,77665.55,15.8,0.5363,0.00019,22.33926]
[1776938697723,38.12,77665.55,15.8,0.5363,0.00019,22.33926]
[1776938697793,38.12,77654.03,15.8,0.53416,0.00019,22.34657]
[1776938698801,38.12,77646.08,15.8,0.53269,0.00019,22.35123]
[1776938702180,38.12,77644.08,15.8,0.53232,0.00019,22.35236]
[1776938707868,38.11,77642.95,15.8,0.53211,0.00019,22.35297]
[1776938707985,38.11,77642.95,15.8,0.53211,0.00019,22.35297]
[1776938708076,38.11,77642.95,15.8,0.53211,0.00019,22.35297]
[1776938708463,38.11,77642.95,15.8,0.53211,0.00019,22.35297]
[1776938708542,38.11,77642.92,15.8,0.53211,0.00019,22.35299]
[1776938709514,38.11,77636.49,15.8,0.53091,0.00019,22.35644]
[1776938710233,38.12,77627.46,15.8,0.52923,0.00019,22.36096]
[1776938710990,38.12,77627.46,15.8,0.52923,0.00019,22.36096]
[1776938711050,38.12,77627.46,15.8,0.52923,0.00019,22.36096]
[1776938711199,38.12,77627.46,15.8,0.52923,0.00019,22.36096]
[1776938711533,38.12,77624.68,15.8,0.52872,0.00019,22.36227]
[1776938712210,38.12,77624.68,15.8,0.52872,0.00019,22.36227]
[1776938712309,38.12,77624.68,15.8,0.52872,0.00019,22.36227]
[1776938712697,38.12,77624.68,15.8,0.52872,0.00019,22.36227]
[1776938712472,38.12,77530.75,15.8,0.51124,0.00019,22.38437]
[1776938712941,38.12,77530.75,15.8,0.51124,0.00019,22.38437]
[1776938713445,38.12,77530.75,15.8,0.51124,0.00019,22.38437]
[1776938713510,38.12,77360.8,15.8,0.47953,0.00019,22.31473]
[1776938714025,38.12,77360.8,15.8,0.47953,0.00019,22.31473]
[1776938714292,38.12,77360.8,15.8,0.47953,0.00019,22.31473]
[1776938714329,38.12,77323.31,15.8,0.47253,0.00019,22.28038]
[1776938714743,38.12,77323.31,15.8,0.47253,0.00019,22.28038]
[1776938715267,38.12,77323.31,15.8,0.47253,0.00019,22.28038]
[1776938715939,38.12,77320.59,15.8,0.47203,0.00019,22.27762]
[1776938716489,38.13,77331.78,15.8,0.47412,0.00019,22.28878]
[1776938717338,38.13,77331.78,15.8,0.47412,0.00019,22.28878]
[1776938717632,38.18,77333.0,15.8,0.4744,0.00019,22.29013]
[1776938717692,38.18,77342.34,15.8,0.47614,0.00019,22.29886]
[1776938720887,38.22,77345.37,15.8,0.47674,0.00019,22.30173]
[1776938720985,38.24,77344.28,15.8,0.47655,0.00019,22.30081]
[1776938721884,38.24,77344.28,15.8,0.47655,0.00019,22.30081]
[1776938722671,38.24,77344.28,15.8,0.47655,0.00019,22.30081]
[1776938722764,38.24,77344.28,15.8,0.47655,0.00019,22.30081]
[1776938722912,38.24,77344.28,15.8,0.47655,0.00019,22.30081]
[1776938721899,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723001,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723043,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723203,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723300,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723599,38.26,77342.27,15.8,0.4762,0.00019,22.29905]
[1776938723610,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724058,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724063,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724153,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724272,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724389,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724506,38.3,77331.1,15.8,0.47416,0.00019,22.28871]
[1776938724583,38.32,77270.77,15.8,0.46299,0.00019,22.22205]
[1776938725222,38.32,77270.77,15.8,0.46299,0.00019,22.22205]
[1776938725255,38.32,77270.77,15.8,0.46299,0.00019,22.22205]
[1776938725678,38.32,77270.77,15.8,0.46299,0.00019,22.22205]
[1776938725659,38.35,77246.66,15.8,0.45856,0.00019,22.19074]
[1776938725887,38.35,77246.66,15.8,0.45856,0.00019,22.19074]
[1776938725992,38.35,77246.66,15.8,0.45856,0.00019,22.19074]
[1776938727001,38.35,77251.37,15.8,0.45943,0.00019,22.19711]
[1776938727721,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938727749,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938727777,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938727936,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728055,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728189,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728233,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728293,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728514,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728564,38.41,77249.95,15.8,0.45926,0.00018,22.19571]
[1776938728645,38.42,77273.23,15.8,0.46357,0.00018,22.22577]
[1776938728902,38.42,77273.23,15.8,0.46357,0.00018,22.22577]
[1776938729341,38.42,77273.23,15.8,0.46357,0.00018,22.22577]
[1776938729442,38.44,77329.01,15.8,0.47391,0.00018,22.2872]
[1776938729834,38.47,77357.98,15.8,0.47929,0.00018,22.31325]
[1776938730841,38.47,77360.45,15.8,0.47975,0.00018,22.31528]
[1776938732189,38.47,77360.45,15.8,0.47975,0.00018,22.31528]
[1776938732361,38.47,77360.45,15.8,0.47975,0.00018,22.31528]
[1776938733644,38.48,77371.98,15.8,0.48188,0.00018,22.32029]
[1776938734495,38.48,77371.98,15.8,0.48188,0.00018,22.32029]
[1776938734770,38.48,77373.19,15.8,0.48211,0.00018,22.32121]
[1776938735018,38.48,77373.19,15.8,0.48211,0.00018,22.32121]
[1776938735561,38.48,77373.19,15.8,0.48211,0.00018,22.32121]
[1776938735875,38.48,77374.43,15.8,0.48234,0.00018,22.32214]
[1776938735992,38.48,77374.43,15.8,0.48234,0.00018,22.32214]
[1776938736019,38.48,77374.43,15.8,0.48234,0.00018,22.32214]
[1776938736659,38.48,77374.43,15.8,0.48234,0.00018,22.32214]
[1776938736222,38.48,77385.51,15.8,0.48439,0.00018,22.33013]
[1776938737244,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938737900,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938738062,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938738131,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938738300,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938738304,38.48,77401.24,15.8,0.4873,0.00018,22.34045]
[1776938740024,38.48,77407.01,15.8,0.48836,0.00018,22.34394]
[1776938740392,38.48,77407.01,15.8,0.48836,0.00018,22.34394]
[1776938741099,38.48,77405.1,15.8,0.48801,0.00018,22.34281]
[1776938742527,38.48,77405.88,15.8,0.48815,0.00018,22.34327]
[1776938742556,38.48,77405.88,15.8,0.48815,0.00018,22.34327]
[1776938742912,38.48,77404.47,15.8,0.48789,0.00018,22.34243]
[1776938742919,38.48,77404.47,15.8,0.48789,0.00018,22.34243]
[1776938743131,38.48,77404.47,15.8,0.48789,0.00018,22.34243]
[1776938743252,38.48,77404.47,15.8,0.48789,0.00018,22.34243]
[1776938744513,38.48,77406.82,15.8,0.48833,0.00018,22.34383]
[1776938746826,38.48,77408.25,15.8,0.48859,0.00018,22.34467]
[1776938746850,38.48,77408.25,15.8,0.48859,0.00018,22.34467]
[1776938746850,38.48,77408.25,15.8,0.48859,0.00018,22.34467]
[1776938747010,38.48,77408.25,15.8,0.48859,0.00018,22.34467]
[1776938747108,38.48,77414.35,15.8,0.48972,0.00018,22.34815]
[1776938748033,38.48,77414.35,15.8,0.48972,0.00018,22.34815]
[1776938748923,38.48,77416.21,15.8,0.49007,0.00018,22.34918]
[1776938749003,38.48,77416.21,15.8,0.49007,0.00018,22.34918]
[1776938749744,38.48,77419.27,15.8,0.49063,0.00018,22.35083]
[1776938749764,38.48,77419.27,15.8,0.49063,0.00018,22.35083]
[1776938750205,38.48,77419.27,15.8,0.49063,0.00018,22.35083]
[1776938750207,38.48,77419.27,15.8,0.49063,0.00018,22.35083]
[1776938750258,38.48,77418.15,15.8,0.49042,0.00018,22.35023]
[1776938751030,38.48,77418.15,15.8,0.49042,0.00018,22.35023]
[1776938751689,38.48,77418.15,15.8,0.49042,0.00018,22.35023]
[1776938751706,38.48,77417.28,15.8,0.49026,0.00018,22.34976]
[1776938752013,38.48,77422.43,15.8,0.49121,0.00018,22.35249]
[1776938752745,38.48,77422.43,15.8,0.49121,0.00018,22.35249]
[1776938752755,38.48,77422.43,15.8,0.49121,0.00018,22.35249]
[1776938754315,38.48,77420.12,15.8,0.49079,0.00018,22.35128]
[1776938754329,38.48,77420.12,15.8,0.49079,0.00018,22.35128]
[1776938754610,38.48,77420.12,15.8,0.49079,0.00018,22.35128]
[1776938754628,38.48,77408.56,15.8,0.48865,0.00018,22.34485]
[1776938755027,38.48,77403.14,15.8,0.48765,0.00018,22.34162]
[1776938756117,38.48,77403.14,15.8,0.48765,0.00018,22.34162]
[1776938758215,38.48,77404.84,15.8,0.48796,0.00018,22.34265]
[1776938758622,38.48,77404.84,15.8,0.48796,0.00018,22.34265]
[1776938762127,38.48,77401.22,15.8,0.48729,0.00018,22.34044]
[1776938762527,38.48,77401.22,15.8,0.48729,0.00018,22.34044]
[1776938762612,38.48,77401.22,15.8,0.48729,0.00018,22.34044]
[1776938763082,38.48,77415.56,15.8,0.48995,0.00018,22.34882]
[1776938765098,38.48,77417.96,15.8,0.49039,0.00018,22.35013]
[1776938767341,38.48,77422.19,15.8,0.49117,0.00018,22.35236]
[1776938768548,38.48,77424.73,15.8,0.49164,0.00018,22.35366]
[1776938768641,38.48,77425.69,15.8,0.49182,0.00018,22.35415]
[1776938768927,38.48,77425.69,15.8,0.49182,0.00018,22.35415]
[1776938769539,38.48,77425.69,15.8,0.49182,0.00018,22.35415]
[1776938771355,38.48,77430.68,15.8,0.49274,0.00018,22.35659]
[1776938771552,38.48,77430.68,15.8,0.49274,0.00018,22.35659]
[1776938776618,38.48,77434.98,15.8,0.49354,0.00018,22.3586]
[1776938776715,38.48,77426.04,15.8,0.49188,0.00018,22.35432]
[1776938779389,38.48,77425.14,15.8,0.49172,0.00018,22.35387]
[1776938779482,38.48,77433.01,15.8,0.49317,0.00018,22.35769]
[1776938780202,38.48,77442.28,15.8,0.49489,0.00018,22.3618]
[1776938782348,38.48,77449.05,15.8,0.49614,0.00018,22.36455]
[1776938783003,38.48,77449.05,15.8,0.49614,0.00018,22.36455]
[1776938783655,38.48,77459.27,15.8,0.49803,0.00018,22.36827]
[1776938785937,38.48,77456.45,15.8,0.49751,0.00018,22.36729]
[1776938786758,38.48,77456.45,15.8,0.49751,0.00018,22.36729]
[1776938786805,38.48,77456.45,15.8,0.49751,0.00018,22.36729]
[1776938786903,38.48,77459.94,15.8,0.49815,0.00018,22.3685]
[1776938787307,38.48,77459.94,15.8,0.49815,0.00018,22.3685]
[1776938787584,38.48,77459.94,15.8,0.49815,0.00018,22.3685]
[1776938787751,38.48,77459.94,15.8,0.49815,0.00018,22.3685]
[1776938787677,38.48,77440.87,15.8,0.49462,0.00018,22.3612]
[1776938788016,38.48,77440.87,15.8,0.49462,0.00018,22.3612]
[1776938788468,38.48,77440.87,15.8,0.49462,0.00018,22.3612]
[1776938788745,38.48,77417.3,15.8,0.49027,0.00018,22.34977]
[1776938788845,38.48,77417.3,15.8,0.49027,0.00018,22.34977]
[1776938788883,38.48,77417.3,15.8,0.49027,0.00018,22.34977]
[1776938789267,38.48,77420.49,15.8,0.49086,0.00018,22.35147]
[1776938789823,38.48,77420.49,15.8,0.49086,0.00018,22.35147]
[1776938790302,38.48,77420.49,15.8,0.49086,0.00018,22.35147]
[1776938790537,38.48,77420.49,15.8,0.49086,0.00018,22.35147]
[1776938790590,38.48,77435.96,15.8,0.49372,0.00018,22.35904]
[1776938791379,38.48,77435.96,15.8,0.49372,0.00018,22.35904]
[1776938791437,38.48,77435.96,15.8,0.49372,0.00018,22.35904]
[1776938791483,38.48,77435.96,15.8,0.49372,0.00018,22.35904]
[1776938791681,38.48,77435.96,15.8,0.49372,0.00018,22.35904]
[1776938792014,38.48,77439.24,15.8,0.49432,0.00018,22.35644]
[1776938792383,38.48,77439.24,15.8,0.49432,0.00018,22.35644]
[1776938792584,38.48,77428.67,15.8,0.49236,0.00018,22.35155]
[1776938793147,38.48,77428.67,15.8,0.49236,0.00018,22.35155]
[1776938793295,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938793962,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938794095,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938794488,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938794492,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938794646,38.48,77419.44,15.8,0.49066,0.00018,22.34685]
[1776938794690,38.48,77412.36,15.8,0.48935,0.00018,22.34297]
[1776938794814,38.48,77412.36,15.8,0.48935,0.00018,22.34297]
[1776938794976,38.48,77412.36,15.8,0.48935,0.00018,22.34297]
[1776938795103,38.48,77412.36,15.8,0.48935,0.00018,22.34297]
[1776938795707,38.48,77412.36,15.8,0.48935,0.00018,22.34297]
[1776938795542,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938795792,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938795914,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938795993,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938796078,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938796436,38.48,77394.55,15.8,0.48605,0.00018,22.33214]
[1776938796736,38.48,77376.44,15.8,0.4827,0.00018,22.31957]
[1776938797143,38.48,77376.44,15.8,0.4827,0.00018,22.31957]
[1776938797257,38.48,77376.44,15.8,0.4827,0.00018,22.31957]
[1776938797583,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938797817,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938797820,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938798038,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938798378,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938798700,38.48,77360.91,15.8,0.47983,0.00018,22.30753]
[1776938798486,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799121,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799290,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799313,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799318,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799328,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799347,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799568,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799703,38.48,77364.34,15.8,0.48046,0.00018,22.31029]
[1776938799669,38.5,77379.39,15.8,0.48326,0.00018,22.32175]
[1776938801357,38.5,77384.8,15.8,0.48426,0.00018,22.32559]
[1776938806392,38.49,77383.95,15.8,0.4841,0.00018,22.32499]
[1776938809599,38.49,77382.07,15.8,0.48375,0.00018,22.32366]
[1776938810073,38.49,77380.32,15.8,0.48343,0.00018,22.32241]
[1776938810508,38.49,77380.32,15.8,0.48343,0.00018,22.32241]
[1776938810558,38.49,77380.32,15.8,0.48343,0.00018,22.32241]
[1776938810620,38.49,77395.96,15.8,0.48632,0.00018,22.33307]
[1776938810808,38.49,77395.96,15.8,0.48632,0.00018,22.33307]
[1776938811732,38.49,77395.96,15.8,0.48632,0.00018,22.33307]
[1776938811427,38.49,77410.26,15.8,0.48896,0.00018,22.34178]
[1776938812477,38.49,77410.26,15.8,0.48896,0.00018,22.34178]
[1776938818477,38.49,77405.39,15.8,0.48806,0.00018,22.33892]
[1776938821343,38.49,77404.64,15.8,0.48793,0.00018,22.33847]
[1776938821427,38.49,77404.64,15.8,0.48793,0.00018,22.33847]
[1776938821620,38.49,77404.64,15.8,0.48793,0.00018,22.33847]
[1776938822186,38.49,77407.9,15.8,0.48853,0.00018,22.34041]
[1776938823703,38.49,77408.25,15.8,0.48859,0.00018,22.34062]
[1776938824402,38.49,77408.19,15.8,0.48858,0.00018,22.34058]
[1776938824768,38.49,77408.19,15.8,0.48858,0.00018,22.34058]
[1776938825981,38.49,77406.83,15.8,0.48833,0.00018,22.33978]
[1776938827341,38.49,77407.12,15.8,0.48838,0.00018,22.33995]
[1776938828155,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828177,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828215,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828280,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828290,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828296,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828452,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828527,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828569,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828790,38.49,77407.61,15.8,0.48847,0.00018,22.34024]
[1776938828636,38.49,77421.34,15.8,0.49101,0.00018,22.34786]
[1776938829186,38.49,77421.34,15.8,0.49101,0.00018,22.34786]
[1776938829554,38.49,77428.19,15.8,0.49228,0.00018,22.35133]
[1776938830395,38.49,77428.19,15.8,0.49228,0.00018,22.35133]
[1776938830403,38.49,77428.19,15.8,0.49228,0.00018,22.35133]
[1776938830561,38.49,77431.51,15.8,0.49289,0.00018,22.35292]
[1776938831296,38.49,77431.51,15.8,0.49289,0.00018,22.35292]
[1776938831568,38.49,77431.11,15.8,0.49282,0.00018,22.35273]
[1776938832408,38.49,77431.11,15.8,0.49282,0.00018,22.35273]
[1776938832449,38.49,77431.11,15.8,0.49282,0.00018,22.35273]
[1776938832575,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833230,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833263,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833609,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833743,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833796,38.49,77441.28,15.8,0.4947,0.00018,22.35732]
[1776938833649,38.49,77451.85,15.8,0.49665,0.00018,22.36156]
[1776938834002,38.49,77451.85,15.8,0.49665,0.00018,22.36156]
[1776938834375,38.49,77451.85,15.8,0.49665,0.00018,22.36156]
[1776938834590,38.49,77458.19,15.8,0.49783,0.00018,22.36384]
[1776938835495,38.49,77458.19,15.8,0.49783,0.00018,22.36384]
[1776938835500,38.49,77458.19,15.8,0.49783,0.00018,22.36384]
[1776938835596,38.49,77460.96,15.8,0.49834,0.00018,22.36478]
[1776938836010,38.49,77460.96,15.8,0.49834,0.00018,22.36478]
[1776938836370,38.49,77460.96,15.8,0.49834,0.00018,22.36478]
[1776938837192,38.49,77459.76,15.8,0.49812,0.00018,22.36438]
[1776938837995,38.49,77459.23,15.8,0.49802,0.00018,22.3642]
[1776938839136,38.49,77460.65,15.8,0.49828,0.00018,22.36468]
[1776938839163,38.49,77460.65,15.8,0.49828,0.00018,22.36468]
[1776938839171,38.49,77460.65,15.8,0.49828,0.00018,22.36468]
[1776938840148,38.49,77464.92,15.8,0.49907,0.00018,22.36606]
[1776938840757,38.49,77468.24,15.8,0.49969,0.00018,22.36707]
[1776938841638,38.49,77472.96,15.8,0.50056,0.00018,22.36842]
[1776938844534,38.49,77470.63,15.8,0.50013,0.00018,22.36776]
[1776938845391,38.49,77470.32,15.8,0.50007,0.00018,22.36767]
[1776938845666,38.49,77470.66,15.8,0.50013,0.00018,22.36777]
[1776938850702,38.49,77469.15,15.8,0.49986,0.00018,22.36734]
[1776938854472,38.49,77469.98,15.8,0.50001,0.00018,22.36351]
[1776938857343,38.49,77470.56,15.8,0.50011,0.00018,22.36368]
[1776938858758,38.49,77459.95,15.8,0.49815,0.00018,22.36038]
[1776938859206,38.49,77459.95,15.8,0.49815,0.00018,22.36038]
[1776938859242,38.49,77459.95,15.8,0.49815,0.00018,22.36038]
[1776938862194,38.48,77454.34,15.8,0.49711,0.00018,22.35841]
[1776938862290,38.48,77454.34,15.8,0.49711,0.00018,22.35841]
[1776938863410,38.48,77455.99,15.8,0.49742,0.00018,22.35901]
[1776938863927,38.48,77454.07,15.8,0.49706,0.00018,22.35831]
[1776938869835,38.48,77452.09,15.8,0.49669,0.00018,22.35758]
[1776938870782,38.48,77452.09,15.8,0.49669,0.00018,22.35758]
[1776938871851,38.48,77444.96,15.8,0.49537,0.00019,22.35479]
[1776938872973,38.48,77444.96,15.8,0.49537,0.00019,22.35479]
[1776938874239,38.47,77447.29,15.8,0.4958,0.00019,22.35573]
[1776938876295,38.47,77441.45,15.8,0.49472,0.00019,22.35332]
[1776938879323,38.47,77440.45,15.8,0.49454,0.00019,22.35289]
[1776938879345,38.47,77440.45,15.8,0.49454,0.00019,22.35289]
[1776938879415,38.47,77443.04,15.8,0.49502,0.00019,22.35399]
[1776938879905,38.47,77436.53,15.8,0.49381,0.00019,22.35117]
[1776938881770,38.47,77436.53,15.8,0.49381,0.00019,22.35117]
[1776938882224,38.47,77433.76,15.8,0.4933,0.00019,22.3499]
[1776938882488,38.47,77436.53,15.8,0.49381,0.00019,22.35117]
[1776938882932,38.47,77447.67,15.8,0.49587,0.00019,22.35588]
[1776938887968,38.46,77449.42,15.8,0.49619,0.00019,22.35656]
[1776938890989,38.46,77454.27,15.8,0.49709,0.00019,22.35838]
[1776938896059,38.45,77457.72,15.8,0.49772,0.00019,22.35961]
[1776938901716,38.44,77458.87,15.8,0.49793,0.00019,22.36001]
[1776938901722,38.44,77458.87,15.8,0.49793,0.00019,22.36001]
[1776938904026,38.44,77461.6,15.8,0.49844,0.00019,22.36092]
[1776938904106,38.44,77461.6,15.8,0.49844,0.00019,22.36092]
[1776938904218,38.44,77461.6,15.8,0.49844,0.00019,22.36092]
[1776938904832,38.44,77461.6,15.8,0.49844,0.00019,22.36092]
[1776938905125,38.44,77470.96,15.8,0.50017,0.00019,22.36379]
[1776938906193,38.44,77470.96,15.8,0.50017,0.00019,22.36379]
[1776938908950,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938908964,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909011,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909025,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909127,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909261,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909291,38.44,77471.01,15.8,0.50018,0.00019,22.36381]
[1776938909551,38.44,77464.19,15.8,0.49892,0.00019,22.36176]
[1776938910785,38.44,77464.19,15.8,0.49892,0.00019,22.36176]
[1776938910877,38.43,77450.66,15.8,0.49641,0.00019,22.35703]
[1776938910983,38.43,77450.66,15.8,0.49641,0.00019,22.35703]
[1776938911963,38.43,77451.55,15.8,0.49657,0.00019,22.35331]
[1776938912177,38.43,77450.94,15.8,0.49646,0.00019,22.35308]
[1776938915947,38.43,77449.26,15.8,0.49615,0.00019,22.35243]
[1776938916206,38.43,77446.16,15.8,0.49557,0.00019,22.3512]
[1776938919227,38.42,77439.35,15.8,0.49431,0.00019,22.34834]
[1776938923823,38.42,77438.72,15.8,0.49419,0.00019,22.34806]
[1776938924100,38.42,77439.49,15.8,0.49433,0.00019,22.3484]
[1776938924179,38.42,77439.49,15.8,0.49433,0.00019,22.3484]
[1776938924271,38.42,77439.49,15.8,0.49433,0.00019,22.3484]
[1776938924289,38.42,77439.49,15.8,0.49433,0.00019,22.3484]
[1776938924309,38.42,77426.93,15.8,0.49201,0.00019,22.34254]
[1776938925075,38.42,77426.93,15.8,0.49201,0.00019,22.34254]
[1776938925780,38.42,77426.93,15.8,0.49201,0.00019,22.34254]
[1776938925864,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926390,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926396,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926570,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926696,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926702,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938926843,38.42,77416.53,15.8,0.49008,0.00019,22.33711]
[1776938927150,38.42,77415.22,15.8,0.48984,0.00019,22.33639]
[1776938927218,38.42,77415.22,15.8,0.48984,0.00019,22.33639]
[1776938927249,38.42,77415.22,15.8,0.48984,0.00019,22.33639]
[1776938927597,38.42,77415.22,15.8,0.48984,0.00019,22.33639]
[1776938927609,38.42,77415.22,15.8,0.48984,0.00019,22.33639]
[1776938927927,38.42,77402.42,15.8,0.48746,0.00019,22.32892]
[1776938928897,38.42,77389.07,15.8,0.48499,0.00019,22.32028]
[1776938929456,38.42,77389.07,15.8,0.48499,0.00019,22.32028]
[1776938930814,38.42,77388.65,15.8,0.48491,0.00019,22.32]
[1776938930847,38.42,77388.65,15.8,0.48491,0.00019,22.32]
[1776938930891,38.42,77388.65,15.8,0.48491,0.00019,22.32]
[1776938930937,38.42,77388.65,15.8,0.48491,0.00019,22.32]
[1776938931102,38.42,77389.61,15.8,0.48509,0.00019,22.32065]
[1776938931125,38.42,77389.61,15.8,0.48509,0.00019,22.32065]
[1776938931130,38.42,77389.61,15.8,0.48509,0.00019,22.32065]
[1776938931331,38.42,77389.61,15.8,0.48509,0.00019,22.32065]
[1776938931793,38.42,77374.74,15.8,0.48233,0.00019,22.31006]
[1776938932832,38.42,77374.74,15.8,0.48233,0.00019,22.31006]
[1776938932903,38.42,77360.8,15.8,0.47975,0.00019,22.29917]
[1776938933442,38.42,77360.8,15.8,0.47975,0.00019,22.29917]
[1776938933530,38.42,77360.8,15.8,0.47975,0.00019,22.29917]
[1776938933927,38.42,77356.88,15.8,0.47903,0.00019,22.29594]
[1776938934924,38.42,77356.88,15.8,0.47903,0.00019,22.29594]
[1776938934938,38.42,77356.88,15.8,0.47903,0.00019,22.29594]
[1776938934946,38.42,77359.1,15.8,0.47944,0.00019,22.29778]
[1776938935033,38.42,77359.1,15.8,0.47944,0.00019,22.29778]
[1776938935166,38.42,77359.1,15.8,0.47944,0.00019,22.29778]
[1776938935664,38.42,77359.1,15.8,0.47944,0.00019,22.29778]
[1776938935721,38.42,77359.1,15.8,0.47944,0.00019,22.29778]
[1776938935782,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936027,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936101,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936210,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936324,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936813,38.42,77362.56,15.8,0.48008,0.00019,22.3006]
[1776938936926,38.42,77343.1,15.8,0.47647,0.00019,22.284]
[1776938937829,38.42,77343.1,15.8,0.47647,0.00019,22.284]
[1776938937887,38.42,77326.92,15.8,0.47348,0.00019,22.26882]
[1776938938002,38.42,77326.92,15.8,0.47348,0.00019,22.26882]
[1776938938145,38.42,77326.92,15.8,0.47348,0.00019,22.26882]
[1776938938328,38.42,77326.92,15.8,0.47348,0.00019,22.26882]
[1776938938429,38.42,77325.13,15.8,0.47315,0.00019,22.26706]
[1776938939347,38.42,77325.13,15.8,0.47315,0.00019,22.26706]
[1776938939942,38.42,77325.13,15.8,0.47315,0.00019,22.26706]
[1776938940356,38.42,77321.25,15.8,0.47243,0.00019,22.2632]
[1776938940604,38.42,77321.25,15.8,0.47243,0.00019,22.2632]
[1776938940867,38.42,77321.25,15.8,0.47243,0.00019,22.2632]
[1776938940912,38.42,77315.15,15.8,0.4713,0.00019,22.25699]
[1776938941219,38.42,77315.15,15.8,0.4713,0.00019,22.25699]
[1776938941551,38.42,77315.15,15.8,0.4713,0.00019,22.25699]
[1776938941815,38.42,77315.15,15.8,0.4713,0.00019,22.25699]
[1776938941908,38.43,77308.67,15.8,0.4701,0.00019,22.2502]
[1776938942089,38.43,77308.67,15.8,0.4701,0.00019,22.2502]
[1776938942684,38.43,77308.67,15.8,0.4701,0.00019,22.2502]
[1776938942725,38.43,77308.67,15.8,0.4701,0.00019,22.2502]
[1776938943274,38.43,77311.18,15.8,0.47057,0.00019,22.25289]
[1776938943287,38.43,77311.18,15.8,0.47057,0.00019,22.25289]
[1776938943314,38.43,77311.18,15.8,0.47057,0.00019,22.25289]
[1776938944070,38.44,77313.28,15.8,0.47097,0.00019,22.25511]
[1776938944406,38.44,77313.28,15.8,0.47097,0.00019,22.25511]
[1776938944671,38.44,77313.28,15.8,0.47097,0.00019,22.25511]
[1776938944757,38.44,77306.66,15.8,0.46974,0.00019,22.24812]
[1776938946471,38.45,77303.28,15.8,0.46913,0.00018,22.2445]
[1776938947113,38.46,77306.06,15.8,0.46965,0.00018,22.24755]
[1776938947855,38.46,77306.06,15.8,0.46965,0.00018,22.24755]
[1776938947860,38.46,77306.06,15.8,0.46965,0.00018,22.24755]
[1776938947950,38.47,77314.04,15.8,0.47114,0.00018,22.25602]
[1776938948164,38.47,77314.04,15.8,0.47114,0.00018,22.25602]
[1776938948439,38.47,77324.69,15.8,0.47311,0.00018,22.26679]
[1776938949347,38.47,77324.69,15.8,0.47311,0.00018,22.26679]
[1776938951540,38.47,77327.06,15.8,0.47355,0.00018,22.26911]
[1776938952797,38.47,77324.6,15.8,0.47309,0.00018,22.26671]
[1776938952997,38.47,77322.98,15.8,0.47279,0.00018,22.26511]
[1776938953473,38.47,77328.11,15.8,0.47374,0.00018,22.27015]
[1776938958516,38.47,77332.23,15.8,0.47451,0.00018,22.2741]
[1776938959316,38.47,77330.87,15.8,0.47425,0.00018,22.2728]
[1776938960215,38.47,77330.75,15.8,0.47423,0.00018,22.27269]
[1776938960283,38.47,77330.75,15.8,0.47423,0.00018,22.27269]
[1776938960523,38.47,77335.61,15.8,0.47513,0.00018,22.27728]
[1776938965558,38.47,77339.29,15.8,0.47581,0.00019,22.28068]
[1776938967681,38.47,77340.06,15.8,0.47595,0.00019,22.28138]
[1776938968548,38.47,77339.64,15.8,0.47587,0.00019,22.281]
[1776938969512,38.47,77339.99,15.8,0.47594,0.00019,22.28131]
[1776938970501,38.46,77341.25,15.8,0.47617,0.00019,22.28246]
[1776938975628,38.46,77338.56,15.8,0.47566,0.00019,22.27592]
[1776938975983,38.46,77338.56,15.8,0.47566,0.00019,22.27592]
[1776938979820,38.46,77338.62,15.8,0.47567,0.00019,22.27597]
[1776938980440,38.46,77337.92,15.8,0.47554,0.00019,22.27532]
[1776938980752,38.46,77337.92,15.8,0.47554,0.00019,22.27532]
[1776938981790,38.46,77341.26,15.8,0.47616,0.00019,22.27838]
[1776938981915,38.46,77341.26,15.8,0.47616,0.00019,22.27838]
[1776938982213,38.46,77343.53,15.8,0.47658,0.00019,22.28043]
[1776938982618,38.46,77343.53,15.8,0.47658,0.00019,22.28043]
[1776938986706,38.45,77349.23,15.8,0.47763,0.00019,22.28545]
[1776938987721,38.45,77342.58,15.8,0.4764,0.00019,22.27956]
[1776938992748,38.45,77343.23,15.8,0.47652,0.00019,22.28013]
[1776938994594,38.45,77341.67,15.8,0.47623,0.00019,22.27872]
[1776938994602,38.45,77341.67,15.8,0.47623,0.00019,22.27872]
[1776938994900,38.45,77341.67,15.8,0.47623,0.00019,22.27872]
[1776938994983,38.45,77335.44,15.8,0.47507,0.00019,22.27299]
[1776938995769,38.45,77328.03,15.8,0.4737,0.00019,22.26592]
[1776939000748,38.45,77326.83,15.8,0.47348,0.00019,22.26475]
[1776939000831,38.45,77326.83,15.8,0.47348,0.00019,22.26475]
[1776939001023,38.45,77324.58,15.8,0.47306,0.00019,22.26254]
[1776939001142,38.45,77324.58,15.8,0.47306,0.00019,22.26254]
[1776939001152,38.45,77324.58,15.8,0.47306,0.00019,22.26254]
[1776939001811,38.45,77313.69,15.8,0.47105,0.00019,22.25151]
[1776939003959,38.45,77307.64,15.8,0.46993,0.00019,22.24513]
[1776939006688,38.45,77306.36,15.8,0.46969,0.00019,22.24376]
[1776939010691,38.45,77306.94,15.8,0.4698,0.00019,22.24438]
[1776939011834,38.45,77306.75,15.8,0.46976,0.00019,22.24417]
[1776939012270,38.45,77304.79,15.8,0.4694,0.00019,22.24206]
[1776939012296,38.45,77304.79,15.8,0.4694,0.00019,22.24206]
[1776939012764,38.45,77304.79,15.8,0.4694,0.00019,22.24206]
[1776939012846,38.45,77304.79,15.8,0.4694,0.00019,22.24206]
[1776939012903,38.45,77304.79,15.8,0.4694,0.00019,22.24206]
[1776939012969,38.45,77310.43,15.8,0.47044,0.00019,22.24809]
[1776939013058,38.45,77310.43,15.8,0.47044,0.00019,22.24809]
[1776939013450,38.45,77310.43,15.8,0.47044,0.00019,22.24809]
[1776939013907,38.45,77321.51,15.8,0.47249,0.00019,22.25949]
[1776939014762,38.45,77321.51,15.8,0.47249,0.00019,22.25949]
[1776939014885,38.45,77321.51,15.8,0.47249,0.00019,22.25949]
[1776939014917,38.45,77327.96,15.8,0.47369,0.00019,22.26585]
[1776939016742,38.45,77326.62,15.8,0.47344,0.00019,22.26454]
[1776939016930,38.45,77317.05,15.8,0.47167,0.00019,22.25497]
[1776939020079,38.45,77313.13,15.8,0.47095,0.00019,22.25093]
[1776939020958,38.45,77307.9,15.8,0.46998,0.00019,22.24542]
[1776939021345,38.45,77307.9,15.8,0.46998,0.00019,22.24542]
[1776939024986,38.45,77314.2,15.8,0.47115,0.00019,22.25206]
[1776939030023,38.46,77314.8,15.8,0.47126,0.00019,22.2527]
[1776939035058,38.46,77314.81,15.8,0.47126,0.00019,22.24865]
[1776939037631,38.46,77314.19,15.8,0.47115,0.00019,22.24801]
[1776939039086,38.47,77320.96,15.8,0.4724,0.00019,22.25493]
[1776939040923,38.47,77320.96,15.8,0.4724,0.00019,22.25493]
[1776939041037,38.47,77320.96,15.8,0.4724,0.00019,22.25493]
[1776939041054,38.47,77321.31,15.8,0.47247,0.00019,22.25529]
[1776939041365,38.47,77321.31,15.8,0.47247,0.00019,22.25529]
[1776939042325,38.47,77323.39,15.8,0.47285,0.00019,22.25736]
[1776939043114,38.47,77315.62,15.8,0.47142,0.00018,22.24952]
[1776939046135,38.47,77309.33,15.8,0.47026,0.00018,22.24296]
[1776939047749,38.47,77309.33,15.8,0.47026,0.00018,22.24296]
[1776939047758,38.47,77309.33,15.8,0.47026,0.00018,22.24296]
[1776939047802,38.47,77309.33,15.8,0.47026,0.00018,22.24296]
[1776939048365,38.47,77307.86,15.8,0.46999,0.00018,22.2414]
[1776939048507,38.47,77307.86,15.8,0.46999,0.00018,22.2414]
[1776939049157,38.48,77298.51,15.8,0.46826,0.00018,22.23123]
[1776939050452,38.48,77298.51,15.8,0.46826,0.00018,22.23123]
[1776939052327,38.48,77299.26,15.8,0.4684,0.00018,22.23207]
[1776939052374,38.48,77299.26,15.8,0.4684,0.00018,22.23207]
[1776939053184,38.48,77300.86,15.8,0.4687,0.00018,22.23384]
[1776939054186,38.48,77302.09,15.8,0.46893,0.00018,22.23519]
[1776939054238,38.48,77302.09,15.8,0.46893,0.00018,22.23519]
[1776939054555,38.48,77302.09,15.8,0.46893,0.00018,22.23519]
[1776939054834,38.48,77302.09,15.8,0.46893,0.00018,22.23519]
[1776939054883,38.48,77302.09,15.8,0.46893,0.00018,22.23519]
[1776939055085,38.48,77302.12,15.8,0.46893,0.00018,22.23523]
[1776939055573,38.48,77302.12,15.8,0.46893,0.00018,22.23523]
[1776939055618,38.48,77302.12,15.8,0.46893,0.00018,22.23523]
[1776939057256,38.48,77295.28,15.8,0.46767,0.00018,22.22765]
[1776939062529,38.49,77300.07,15.8,0.46856,0.00018,22.23301]
[1776939063047,38.49,77300.07,15.8,0.46856,0.00018,22.23301]
[1776939063611,38.49,77300.86,15.8,0.46871,0.00018,22.23388]
[1776939065944,38.5,77300.5,15.8,0.46866,0.00018,22.23356]
[1776939067789,38.51,77296.87,15.8,0.468,0.00018,22.22957]
[1776939071246,38.51,77290.61,15.8,0.46684,0.00018,22.22251]
[1776939071296,38.51,77290.61,15.8,0.46684,0.00018,22.22251]
[1776939071697,38.51,77290.54,15.8,0.46683,0.00018,22.22244]
[1776939072097,38.51,77290.54,15.8,0.46683,0.00018,22.22244]
[1776939072152,38.51,77290.54,15.8,0.46683,0.00018,22.22244]
[1776939072977,38.51,77290.54,15.8,0.46683,0.00018,22.22244]
[1776939074678,38.52,77283.07,15.8,0.46545,0.00018,22.21374]
[1776939077324,38.52,77276.69,15.8,0.46428,0.00018,22.20612]
[1776939078360,38.52,77282.82,15.8,0.46541,0.00018,22.21347]
[1776939083061,38.52,77282.78,15.8,0.46541,0.00018,22.21343]
[1776939083396,38.52,77281.44,15.8,0.46516,0.00018,22.21185]
[1776939084427,38.52,77281.44,15.8,0.46516,0.00018,22.21185]
[1776939084490,38.52,77281.44,15.8,0.46516,0.00018,22.21185]
[1776939084581,38.52,77281.44,15.8,0.46516,0.00018,22.21185]
[1776939084717,38.52,77281.44,15.8,0.46516,0.00018,22.21185]
[1776939085486,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939085592,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939085656,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939085781,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939085951,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939086042,38.52,77282.31,15.8,0.46532,0.00018,22.21289]
[1776939086031,38.53,77293.01,15.8,0.4673,0.00018,22.22531]
[1776939086311,38.53,77293.01,15.8,0.4673,0.00018,22.22531]
[1776939086335,38.53,77293.01,15.8,0.4673,0.00018,22.22531]
[1776939086417,38.53,77311.28,15.8,0.47067,0.00018,22.24524]
[1776939087424,38.53,77320.47,15.8,0.47237,0.00018,22.25467]
[1776939088150,38.53,77320.47,15.8,0.47237,0.00018,22.25467]
[1776939088431,38.53,77318.22,15.8,0.47196,0.00018,22.2524]
[1776939090266,38.53,77317.16,15.8,0.47176,0.00018,22.25133]
[1776939093415,38.53,77316.81,15.8,0.47169,0.00018,22.24691]
[1776939098501,38.54,77314.3,15.8,0.47124,0.00018,22.24436]
[1776939100515,38.54,77306.47,15.8,0.46979,0.00018,22.23613]
[1776939105550,38.54,77309.73,15.8,0.4704,0.00018,22.23962]
[1776939110585,38.55,77309.43,15.8,0.47035,0.00018,22.23933]
[1776939111948,38.55,77309.43,15.8,0.47035,0.00018,22.23933]
[1776939112268,38.55,77308.32,15.8,0.47015,0.00018,22.23816]
[1776939112867,38.55,77308.32,15.8,0.47015,0.00018,22.23816]
[1776939112968,38.55,77301.72,15.8,0.46893,0.00018,22.23106]
[1776939114613,38.55,77296.33,15.8,0.46794,0.00018,22.22511]
[1776939116504,38.55,77298.06,15.8,0.46826,0.00018,22.22704]
[1776939121117,38.56,77298.24,15.8,0.46829,0.00018,22.22725]
[1776939121274,38.56,77297.91,15.8,0.46823,0.00018,22.22689]
[1776939121663,38.56,77288.73,15.8,0.46654,0.00018,22.2165]
[1776939122188,38.56,77288.73,15.8,0.46654,0.00018,22.2165]
[1776939122294,38.56,77288.73,15.8,0.46654,0.00018,22.2165]
[1776939122670,38.56,77282.93,15.8,0.46547,0.00018,22.20974]
[1776939123741,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124289,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124338,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124640,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124648,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124659,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124682,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124722,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124779,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939124954,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939125010,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939125070,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939125073,38.56,77277.21,15.8,0.46442,0.00018,22.20292]
[1776939125056,38.56,77272.29,15.8,0.46351,0.00018,22.19692]
[1776939125298,38.56,77272.29,15.8,0.46351,0.00018,22.19692]
[1776939125492,38.56,77272.29,15.8,0.46351,0.00018,22.19692]
[1776939126011,38.56,77256.96,15.8,0.46068,0.00018,22.1775]
[1776939126986,38.56,77256.96,15.8,0.46068,0.00018,22.1775]
[1776939128213,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939128852,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939128856,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939128915,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939128961,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939128997,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939129020,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939129046,38.56,77251.56,15.8,0.45969,0.00018,22.17039]
[1776939129054,38.56,77254.23,15.8,0.46018,0.00018,22.17392]
[1776939129963,38.56,77254.23,15.8,0.46018,0.00018,22.17392]
[1776939129972,38.56,77264.62,15.8,0.4621,0.00018,22.18735]
[1776939131014,38.56,77264.62,15.8,0.4621,0.00018,22.18735]
[1776939131026,38.56,77264.62,15.8,0.4621,0.00018,22.18735]
[1776939131059,38.56,77264.62,15.8,0.4621,0.00018,22.18735]
[1776939131053,38.56,77267.87,15.8,0.4627,0.00018,22.19146]
[1776939132019,38.56,77267.87,15.8,0.4627,0.00018,22.19146]
[1776939132049,38.56,77260.99,15.8,0.46143,0.00018,22.18274]
[1776939136746,38.57,77256.58,15.8,0.46062,0.00018,22.17704]
[1776939137436,38.57,77255.4,15.8,0.4604,0.00018,22.1755]
[1776939138330,38.57,77251.21,15.8,0.45964,0.00018,22.17]
[1776939140716,38.57,77246.02,15.8,0.45868,0.00018,22.16303]
[1776939141140,38.57,77246.02,15.8,0.45868,0.00018,22.16303]
[1776939141308,38.57,77245.12,15.8,0.45852,0.00018,22.16181]
[1776939141688,38.57,77245.12,15.8,0.45852,0.00018,22.16181]
[1776939144099,38.57,77249.99,15.8,0.45941,0.00018,22.16838]
[1776939150862,38.57,77243.44,15.8,0.45821,0.00018,22.15955]
[1776939151290,38.57,77243.78,15.8,0.45827,0.00018,22.16002]
[1776939152502,38.57,77247.62,15.8,0.45897,0.00018,22.16114]
[1776939153302,38.57,77249.52,15.8,0.45932,0.00018,22.16369]
[1776939153317,38.57,77249.52,15.8,0.45932,0.00018,22.16369]
[1776939153386,38.57,77249.52,15.8,0.45932,0.00018,22.16369]
[1776939155543,38.58,77251.33,15.8,0.45966,0.00018,22.16611]
[1776939156884,38.58,77251.96,15.8,0.45977,0.00018,22.16695]
[1776939156905,38.58,77251.96,15.8,0.45977,0.00018,22.16695]
[1776939159656,38.58,77251.8,15.8,0.45975,0.00018,22.16675]
[1776939159794,38.58,77251.8,15.8,0.45975,0.00018,22.16675]
[1776939159922,38.58,77251.8,15.8,0.45975,0.00018,22.16675]
[1776939160820,38.58,77253.63,15.8,0.46008,0.00018,22.16917]
[1776939160870,38.58,77253.63,15.8,0.46008,0.00018,22.16917]
[1776939161017,38.58,77253.63,15.8,0.46008,0.00018,22.16917]
[1776939161089,38.58,77254.25,15.8,0.4602,0.00018,22.17]
[1776939161817,38.58,77254.25,15.8,0.4602,0.00018,22.17]
[1776939162158,38.58,77261.44,15.8,0.46153,0.00018,22.17934]
[1776939162628,38.58,77261.44,15.8,0.46153,0.00018,22.17934]
[1776939165097,38.58,77268.3,15.8,0.4628,0.00018,22.18805]
[1776939165510,38.59,77270.09,15.8,0.46313,0.00018,22.19028]
[1776939165780,38.59,77270.09,15.8,0.46313,0.00018,22.19028]
[1776939166023,38.59,77270.09,15.8,0.46313,0.00018,22.19028]
[1776939166106,38.59,77262.33,15.8,0.4617,0.00018,22.18053]
[1776939166985,38.59,77257.19,15.8,0.46076,0.00018,22.17392]
[1776939167496,38.59,77257.19,15.8,0.46076,0.00018,22.17392]
[1776939173030,38.6,77257.58,15.8,0.46084,0.00018,22.17452]
[1776939178065,38.61,77259.54,15.8,0.46122,0.00018,22.17712]
[1776939183100,38.62,77259.31,15.8,0.46119,0.00018,22.1769]
[1776939184736,38.62,77259.56,15.8,0.46124,0.00018,22.17723]
[1776939185035,38.62,77259.56,15.8,0.46124,0.00018,22.17723]
[1776939186970,38.63,77259.02,15.8,0.46114,0.00018,22.17656]
[1776939187043,38.63,77259.02,15.8,0.46114,0.00018,22.17656]
[1776939187053,38.63,77259.02,15.8,0.46114,0.00018,22.17656]
[1776939187139,38.63,77259.02,15.8,0.46114,0.00018,22.17656]
[1776939187159,38.63,77254.12,15.8,0.46024,0.00018,22.1702]
[1776939187223,38.63,77254.12,15.8,0.46024,0.00018,22.1702]
[1776939187303,38.63,77254.12,15.8,0.46024,0.00018,22.1702]
[1776939188018,38.63,77254.12,15.8,0.46024,0.00018,22.1702]
[1776939188135,38.63,77243.49,15.8,0.45829,0.00018,22.15599]
[1776939188669,38.63,77243.49,15.8,0.45829,0.00018,22.15599]
[1776939192798,38.65,77241.2,15.8,0.45789,0.00018,22.15297]
[1776939192808,38.65,77241.2,15.8,0.45789,0.00018,22.15297]
[1776939192979,38.65,77241.2,15.8,0.45789,0.00018,22.15297]
[1776939193084,38.65,77241.2,15.8,0.45789,0.00018,22.15297]
[1776939193169,38.65,77244.04,15.8,0.45841,0.00018,22.15686]
[1776939193829,38.65,77244.04,15.8,0.45841,0.00018,22.15686]
[1776939193843,38.65,77244.04,15.8,0.45841,0.00018,22.15686]
[1776939193889,38.65,77244.04,15.8,0.45841,0.00018,22.15686]
[1776939194177,38.65,77251.43,15.8,0.45977,0.00018,22.16679]
[1776939195184,38.65,77256.52,15.8,0.46071,0.00018,22.17349]
[1776939196929,38.65,77260.52,15.8,0.46145,0.00018,22.17866]
[1776939197481,38.65,77262.61,15.8,0.46184,0.00018,22.18135]
[1776939199009,38.66,77259.7,15.8,0.4613,0.00018,22.17764]
[1776939199024,38.66,77259.7,15.8,0.4613,0.00018,22.17764]
[1776939199083,38.66,77259.7,15.8,0.4613,0.00018,22.17764]
[1776939199213,38.66,77255.55,15.8,0.46054,0.00018,22.17228]
[1776939200880,38.66,77249.93,15.8,0.45951,0.00018,22.16488]
[1776939203501,38.66,77247.84,15.8,0.45913,0.00018,22.16209]
[1776939203723,38.66,77247.84,15.8,0.45913,0.00018,22.16209]
[1776939206786,38.66,77251.07,15.8,0.45973,0.00018,22.16642]
[1776939206875,38.66,77251.07,15.8,0.45973,0.00018,22.16642]
[1776939208276,38.66,77244.27,15.8,0.45848,0.00018,22.15731]
[1776939213311,38.67,77244.28,15.8,0.45847,0.00018,22.15327]
[1776939214697,38.67,77244.28,15.8,0.45847,0.00018,22.15327]
[1776939215119,38.67,77244.28,15.8,0.45847,0.00018,22.15327]
[1776939215220,38.67,77238.9,15.8,0.45749,0.00018,22.14591]
[1776939215848,38.67,77238.9,15.8,0.45749,0.00018,22.14591]
[1776939216197,38.67,77238.9,15.8,0.45749,0.00018,22.14591]
[1776939216326,38.67,77239.42,15.8,0.45758,0.00018,22.14664]
[1776939216676,38.67,77239.42,15.8,0.45758,0.00018,22.14664]
[1776939220285,38.67,77238.71,15.8,0.45746,0.00018,22.14569]
[1776939220956,38.67,77238.71,15.8,0.45746,0.00018,22.14569]
[1776939223336,38.67,77233.4,15.8,0.45649,0.00018,22.13829]
[1776939228834,38.67,77232.23,15.8,0.45627,0.00018,22.13664]
[1776939236191,38.67,77234.92,15.8,0.45676,0.00018,22.14042]
[1776939241695,38.67,77231.85,15.8,0.4562,0.00018,22.1361]
[1776939248233,38.69,77225.12,15.8,0.45499,0.00018,22.12661]
[1776939251831,38.69,77223.16,15.8,0.45463,0.00018,22.12379]
[1776939251869,38.69,77223.16,15.8,0.45463,0.00018,22.12379]
[1776939251932,38.69,77223.16,15.8,0.45463,0.00018,22.12379]
[1776939251964,38.69,77222.96,15.8,0.45459,0.00018,22.1235]
[1776939252905,38.69,77222.96,15.8,0.45459,0.00018,22.1235]
[1776939252922,38.69,77217.96,15.8,0.45368,0.00018,22.11618]
[1776939254932,38.71,77215.6,15.8,0.45327,0.00018,22.11283]
[1776939255033,38.72,77215.48,15.8,0.45327,0.00018,22.11279]
[1776939260640,38.76,77215.5,15.8,0.45332,0.00018,22.11313]
[1776939262330,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939262341,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939262375,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939262858,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939262934,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939263055,38.76,77215.85,15.8,0.45338,0.00018,22.11367]
[1776939263214,38.76,77208.37,15.8,0.45202,0.00018,22.10245]
[1776939263970,38.76,77208.37,15.8,0.45202,0.00018,22.10245]
[1776939264038,38.76,77208.37,15.8,0.45202,0.00018,22.10245]
[1776939264368,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939264558,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939264589,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939264608,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939264717,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939265050,38.76,77206.27,15.8,0.45164,0.00018,22.09928]
[1776939265224,38.76,77210.54,15.8,0.45242,0.00018,22.10578]
[1776939266272,38.77,77229.43,15.8,0.4559,0.00018,22.13354]
[1776939267168,38.77,77231.79,15.8,0.45633,0.00018,22.13688]
[1776939273054,38.78,77234.37,15.8,0.4568,0.00018,22.13642]
[1776939275076,38.78,77236.43,15.8,0.45717,0.00018,22.13929]
[1776939278768,38.78,77241.73,15.8,0.45814,0.00018,22.14657]
[1776939280782,38.78,77247.24,15.8,0.45915,0.00018,22.154]
[1776939281398,38.78,77247.24,15.8,0.45915,0.00018,22.154]
[1776939284156,38.78,77250.67,15.8,0.45978,0.00018,22.15856]
[1776939286461,38.77,77247.65,15.8,0.45923,0.00018,22.15454]
[1776939286785,38.77,77247.65,15.8,0.45923,0.00018,22.15454]
[1776939291429,38.77,77252.04,15.8,0.46003,0.00018,22.16033]
[1776939291879,38.77,77252.04,15.8,0.46003,0.00018,22.16033]
[1776939291980,38.77,77246.15,15.8,0.45895,0.00018,22.1525]
[1776939293873,38.77,77240.21,15.8,0.45786,0.00018,22.14444]
[1776939298908,38.77,77242.09,15.8,0.4582,0.00018,22.14698]
[1776939301095,38.77,77241.5,15.8,0.45809,0.00018,22.14618]
[1776939301187,38.77,77241.5,15.8,0.45809,0.00018,22.14618]
[1776939301303,38.77,77241.5,15.8,0.45809,0.00018,22.14618]
[1776939301219,38.77,77240.39,15.8,0.45788,0.00018,22.14465]
[1776939302040,38.77,77240.39,15.8,0.45788,0.00018,22.14465]
[1776939302047,38.76,77233.64,15.8,0.45665,0.00018,22.1353]
[1776939303116,38.76,77233.64,15.8,0.45665,0.00018,22.1353]
[1776939303167,38.76,77233.64,15.8,0.45665,0.00018,22.1353]
[1776939303172,38.76,77238.69,15.8,0.45757,0.00018,22.14231]
[1776939303355,38.76,77238.69,15.8,0.45757,0.00018,22.14231]
[1776939303943,38.76,77248.36,15.8,0.45934,0.00018,22.15541]
[1776939305198,38.76,77254.2,15.8,0.46041,0.00018,22.1631]
[1776939308114,38.76,77255.25,15.8,0.46061,0.00018,22.16446]
[1776939313270,38.76,77256.67,15.8,0.46087,0.00018,22.16631]
[1776939314410,38.76,77262.16,15.8,0.46188,0.00018,22.17335]
[1776939315610,38.76,77263.7,15.8,0.46216,0.00018,22.1753]
[1776939317375,38.77,77264.65,15.8,0.46233,0.00018,22.17649]
[1776939319214,38.77,77265.81,15.8,0.46255,0.00018,22.17795]
[1776939319244,38.77,77265.81,15.8,0.46255,0.00018,22.17795]
[1776939319256,38.77,77265.81,15.8,0.46255,0.00018,22.17795]
[1776939319265,38.77,77265.81,15.8,0.46255,0.00018,22.17795]
[1776939319315,38.77,77266.73,15.8,0.46271,0.00018,22.1791]
[1776939319350,38.77,77266.73,15.8,0.46271,0.00018,22.1791]
[1776939319399,38.77,77266.73,15.8,0.46271,0.00018,22.1791]
[1776939319782,38.77,77266.73,15.8,0.46271,0.00018,22.1791]
[1776939321277,38.77,77271.01,15.8,0.4635,0.00018,22.18439]
[1776939321064,38.77,77281.05,15.8,0.46534,0.00018,22.19647]
[1776939321363,38.77,77281.05,15.8,0.46534,0.00018,22.19647]
[1776939321415,38.77,77281.05,15.8,0.46534,0.00018,22.19647]
[1776939321806,38.77,77281.05,15.8,0.46534,0.00018,22.19647]
[1776939322001,38.77,77281.05,15.8,0.46534,0.00018,22.19647]
[1776939322290,38.77,77288.05,15.8,0.46663,0.00018,22.20461]
[1776939322755,38.77,77288.05,15.8,0.46663,0.00018,22.20461]
[1776939323039,38.77,77288.05,15.8,0.46663,0.00018,22.20461]
[1776939324328,38.77,77289.11,15.8,0.46683,0.00018,22.20583]
[1776939325547,38.77,77290.03,15.8,0.467,0.00018,22.20688]
[1776939327430,38.77,77287.57,15.8,0.46655,0.00018,22.20408]
[1776939329472,38.77,77290.39,15.8,0.46707,0.00018,22.20732]
[1776939330478,38.78,77289.43,15.8,0.46689,0.00018,22.20623]
[1776939333347,38.78,77290.06,15.8,0.46701,0.00018,22.20289]
[1776939334344,38.78,77290.88,15.8,0.46716,0.00018,22.20383]
[1776939334598,38.78,77293.4,15.8,0.46762,0.00018,22.20667]
[1776939335162,38.78,77298.99,15.8,0.46865,0.00018,22.21287]
[1776939336373,38.78,77299.92,15.8,0.46882,0.00018,22.21388]
[1776939337176,38.78,77294.23,15.8,0.46778,0.00018,22.20761]
[1776939338117,38.78,77294.23,15.8,0.46778,0.00018,22.20761]
[1776939338294,38.79,77289.32,15.8,0.46688,0.00018,22.20207]
[1776939338598,38.79,77289.32,15.8,0.46688,0.00018,22.20207]
[1776939339169,38.79,77289.32,15.8,0.46688,0.00018,22.20207]
[1776939339269,38.79,77289.32,15.8,0.46688,0.00018,22.20207]
[1776939339357,38.79,77280.8,15.8,0.46531,0.00018,22.1922]
[1776939340197,38.79,77274.9,15.8,0.46423,0.00018,22.18517]
[1776939345247,38.79,77273.42,15.8,0.46397,0.00018,22.18341]
[1776939345286,38.79,77278.52,15.8,0.4649,0.00018,22.18955]
[1776939345499,38.79,77278.52,15.8,0.4649,0.00018,22.18955]
[1776939346239,38.8,77288.29,15.8,0.4667,0.00018,22.20095]
[1776939347499,38.8,77291.6,15.8,0.46731,0.00018,22.20472]
[1776939347623,38.8,77291.6,15.8,0.46731,0.00018,22.20472]
[1776939352281,38.8,77300.37,15.8,0.46892,0.00018,22.21445]
[1776939353288,38.8,77305.96,15.8,0.46995,0.00018,22.22045]
[1776939358323,38.8,77311.91,15.8,0.47104,0.00018,22.22668]
[1776939363358,38.8,77308.56,15.8,0.47043,0.00018,22.2232]
[1776939368394,38.8,77307.86,15.8,0.4703,0.00018,22.22247]
[1776939371414,38.8,77302.38,15.8,0.46929,0.00018,22.21664]
[1776939376449,38.81,77302.31,15.8,0.46928,0.00018,22.21657]
[1776939378814,38.81,77302.64,15.8,0.46934,0.00018,22.21693]
[1776939380662,38.81,77300.76,15.8,0.469,0.00018,22.2149]
[1776939380722,38.81,77300.76,15.8,0.469,0.00018,22.2149]
[1776939383395,38.81,77295.15,15.8,0.46797,0.00018,22.20874]
[1776939382493,38.81,77287.19,15.8,0.46651,0.00018,22.19975]
[1776939383834,38.81,77287.19,15.8,0.46651,0.00018,22.19975]
[1776939389542,38.82,77285.35,15.8,0.46619,0.00018,22.19771]
[1776939396262,38.83,77285.59,15.8,0.46623,0.00018,22.19394]
[1776939396861,38.83,77285.78,15.8,0.46627,0.00018,22.19418]
[1776939397113,38.83,77285.74,15.8,0.46627,0.00018,22.19414]
[1776939399204,38.83,77284.31,15.8,0.466,0.00018,22.19249]
[1776939400355,38.83,77281.67,15.8,0.46552,0.00018,22.18941]
[1776939401205,38.83,77279.97,15.8,0.46521,0.00018,22.18742]
[1776939401306,38.84,77282.43,15.8,0.46566,0.00018,22.19031]
[1776939402042,38.84,77282.43,15.8,0.46566,0.00018,22.19031]
[1776939402157,38.84,77282.43,15.8,0.46566,0.00018,22.19031]
[1776939402294,38.84,77282.43,15.8,0.46566,0.00018,22.19031]
[1776939402425,38.84,77282.43,15.8,0.46566,0.00018,22.19031]
[1776939403258,38.84,77284.16,15.8,0.46598,0.00018,22.19234]
[1776939403357,38.84,77293.47,15.8,0.46769,0.00018,22.20295]
[1776939404142,38.84,77293.47,15.8,0.46769,0.00018,22.20295]
[1776939404298,38.84,77293.47,15.8,0.46769,0.00018,22.20295]
[1776939409682,38.85,77294.73,15.8,0.46793,0.00018,22.2044]
[1776939412733,38.85,77294.65,15.8,0.46792,0.00018,22.20432]
[1776939413710,38.85,77300.06,15.8,0.46891,0.00018,22.21027]
[1776939417738,38.85,77306.02,15.8,0.47001,0.00018,22.21666]
[1776939421429,38.85,77307.47,15.8,0.47027,0.00018,22.21819]
[1776939421441,38.85,77307.47,15.8,0.47027,0.00018,22.21819]
[1776939421766,38.85,77298.85,15.8,0.46869,0.00018,22.20896]
[1776939422773,38.85,77293.7,15.8,0.46775,0.00018,22.20328]
[1776939425171,38.86,77294.07,15.8,0.46782,0.00018,22.20371]
[1776939430829,38.87,77294.46,15.8,0.46791,0.00018,22.2042]
[1776939432295,38.87,77294.46,15.8,0.46791,0.00018,22.2042]
[1776939433007,38.87,77294.99,15.8,0.468,0.00018,22.2048]
[1776939433063,38.87,77294.99,15.8,0.468,0.00018,22.2048]
[1776939434857,38.88,77287.39,15.8,0.46662,0.00018,22.19627]
[1776939436382,38.88,77287.39,15.8,0.46662,0.00018,22.19627]
[1776939437964,38.88,77289.02,15.8,0.46692,0.00018,22.19815]
[1776939443885,38.89,77289.06,15.8,0.46694,0.00018,22.19824]
[1776939448016,38.89,77294.79,15.8,0.46799,0.00018,22.20468]
[1776939448723,38.89,77293.61,15.8,0.46777,0.00018,22.20337]
[1776939452127,38.9,77294.06,15.8,0.46786,0.00018,22.20389]
[1776939459067,38.9,77303.41,15.8,0.46957,0.00018,22.21002]
[1776939460017,38.9,77303.41,15.8,0.46957,0.00018,22.21002]
[1776939460475,38.9,77303.41,15.8,0.46957,0.00018,22.21002]
[1776939461080,38.9,77311.47,15.8,0.47105,0.00018,22.21847]
[1776939462414,38.9,77311.47,15.8,0.47105,0.00018,22.21847]
[1776939462431,38.9,77311.47,15.8,0.47105,0.00018,22.21847]
[1776939464562,38.9,77316.72,15.8,0.47201,0.00018,22.22382]
[1776939473164,38.9,77314.23,15.8,0.47155,0.00018,22.2213]
[1776939475089,38.9,77314.19,15.8,0.47154,0.00018,22.22126]
[1776939475226,38.9,77314.19,15.8,0.47154,0.00018,22.22126]
[1776939476555,38.9,77319.16,15.8,0.47245,0.00018,22.22626]
[1776939478050,38.9,77320.52,15.8,0.4727,0.00018,22.22761]
[1776939482231,38.9,77314.35,15.8,0.47158,0.00018,22.22143]
[1776939483262,38.9,77314.35,15.8,0.47158,0.00018,22.22143]
[1776939483402,38.9,77314.35,15.8,0.47158,0.00018,22.22143]
[1776939483452,38.9,77308.19,15.8,0.47045,0.00018,22.21508]
[1776939483552,38.9,77308.19,15.8,0.47045,0.00018,22.21508]
[1776939484245,38.9,77301.86,15.8,0.46929,0.00018,22.20836]
[1776939484530,38.9,77301.86,15.8,0.46929,0.00018,22.20836]
[1776939484541,38.9,77301.86,15.8,0.46929,0.00018,22.20836]
[1776939485252,38.9,77293.85,15.8,0.46782,0.00018,22.1996]
[1776939488305,38.9,77291.3,15.8,0.46736,0.00018,22.19676]
[1776939494316,38.91,77291.02,15.8,0.46731,0.00018,22.19647]
[1776939496619,38.91,77294.99,15.8,0.46804,0.00018,22.2009]
[1776939496659,38.91,77294.99,15.8,0.46804,0.00018,22.2009]
[1776939497337,38.91,77300.55,15.8,0.46906,0.00018,22.20699]
[1776939502372,38.91,77302.87,15.8,0.46948,0.00018,22.20949]
[1776939506827,38.91,77303.71,15.8,0.46964,0.00018,22.21039]
[1776939507630,38.91,77304.44,15.8,0.46977,0.00018,22.21117]
[1776939513448,38.91,77303.46,15.8,0.46959,0.00018,22.20605]
[1776939518485,38.91,77305.01,15.8,0.46987,0.00018,22.2077]
[1776939521430,38.91,77305.81,15.8,0.47002,0.00018,22.20855]
[1776939522462,38.91,77305.18,15.8,0.4699,0.00018,22.20788]
[1776939527548,38.91,77302.98,15.8,0.4695,0.00018,22.20554]
[1776939533589,38.92,77302.27,15.8,0.46937,0.00018,22.20479]
[1776939536613,38.92,77308.32,15.8,0.47048,0.00018,22.21119]
[1776939540641,38.92,77313.52,15.8,0.47143,0.00018,22.21656]
[1776939542655,38.92,77318.52,15.8,0.47235,0.00018,22.22161]
[1776939544147,38.92,77318.52,15.8,0.47235,0.00018,22.22161]
[1776939547411,38.92,77321.75,15.8,0.47294,0.00018,22.22481]
[1776939547649,38.92,77321.44,15.8,0.47288,0.00018,22.22451]
[1776939547673,38.92,77321.44,15.8,0.47288,0.00018,22.22451]
[1776939547983,38.92,77321.44,15.8,0.47288,0.00018,22.22451]
[1776939548697,38.92,77330.72,15.8,0.47458,0.00018,22.23343]
[1776939553016,38.92,77332.32,15.8,0.47488,0.00018,22.23494]
[1776939557526,38.93,77334.42,15.8,0.47527,0.00018,22.2369]
[1776939559100,38.93,77337.14,15.8,0.47577,0.00018,22.2394]
[1776939559429,38.93,77339.87,15.8,0.47627,0.00018,22.24187]
[1776939559881,38.93,77345.19,15.8,0.47725,0.00018,22.24657]
[1776939562505,38.93,77346.72,15.8,0.47752,0.00018,22.24789]
[1776939562796,38.93,77347.11,15.8,0.4776,0.00018,22.24823]
[1776939568838,38.93,77349.41,15.8,0.47802,0.00018,22.25021]
[1776939570434,38.93,77349.41,15.8,0.47802,0.00018,22.25021]
[1776939570574,38.93,77349.41,15.8,0.47802,0.00018,22.25021]
[1776939570528,38.93,77349.41,15.8,0.47802,0.00018,22.25021]
[1776939570851,38.93,77343.83,15.8,0.477,0.00018,22.24539]
[1776939571934,38.93,77343.83,15.8,0.477,0.00018,22.24539]
[1776939572005,38.93,77343.83,15.8,0.477,0.00018,22.24539]
[1776939572093,38.93,77343.83,15.8,0.477,0.00018,22.24539]
[1776939572226,38.94,77340.05,15.8,0.4763,0.00018,22.23797]
[1776939574503,38.94,77344.49,15.8,0.47712,0.00018,22.2419]
[1776939574563,38.94,77344.49,15.8,0.47712,0.00018,22.2419]
[1776939575942,38.94,77347.26,15.8,0.47763,0.00018,22.24431]
[1776939577879,38.94,77348.61,15.8,0.47788,0.00018,22.24548]
[1776939578017,38.94,77348.61,15.8,0.47788,0.00018,22.24548]
[1776939578246,38.94,77348.61,15.8,0.47788,0.00018,22.24548]
[1776939578906,38.94,77357.23,15.8,0.47946,0.00018,22.25268]
[1776939580027,38.94,77364.25,15.8,0.48074,0.00018,22.25828]
[1776939581013,38.94,77364.25,15.8,0.48074,0.00018,22.25828]
[1776939582748,38.94,77367.02,15.8,0.48125,0.00018,22.26043]
[1776939583068,38.94,77367.02,15.8,0.48125,0.00018,22.26043]
[1776939583797,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939583805,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939583824,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939583873,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939583983,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939584128,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939584156,38.94,77366.76,15.8,0.4812,0.00018,22.26022]
[1776939584229,38.94,77361.09,15.8,0.48016,0.00018,22.25578]
[1776939585347,38.94,77348.7,15.8,0.47789,0.00018,22.24555]
[1776939586229,38.94,77348.7,15.8,0.47789,0.00018,22.24555]
[1776939586590,38.94,77348.7,15.8,0.47789,0.00018,22.24555]
[1776939586605,38.94,77348.7,15.8,0.47789,0.00018,22.24555]
[1776939586627,38.94,77345.3,15.8,0.47727,0.00018,22.24262]
[1776939586712,38.94,77345.3,15.8,0.47727,0.00018,22.24262]
[1776939586881,38.94,77345.3,15.8,0.47727,0.00018,22.24262]
[1776939587745,38.94,77342.99,15.8,0.47685,0.00018,22.2406]
[1776939588736,38.95,77340.53,15.8,0.4764,0.00018,22.23843]
[1776939594012,38.95,77338.58,15.8,0.47605,0.00018,22.2367]
[1776939599047,38.96,77338.64,15.8,0.47606,0.00018,22.23676]
[1776939602661,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939602779,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939602870,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939602873,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939602951,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939603139,38.96,77338.4,15.8,0.47602,0.00018,22.23656]
[1776939603240,38.96,77342.25,15.8,0.47673,0.00018,22.24]
[1776939604217,38.96,77342.25,15.8,0.47673,0.00018,22.24]
[1776939604250,38.96,77342.25,15.8,0.47673,0.00018,22.24]
[1776939604304,38.96,77355.54,15.8,0.47916,0.00018,22.25134]
[1776939604639,38.96,77355.54,15.8,0.47916,0.00018,22.25134]
[1776939604644,38.96,77355.54,15.8,0.47916,0.00018,22.25134]
[1776939605095,38.96,77352.8,15.8,0.47866,0.00018,22.24906]
[1776939606518,38.96,77347.6,15.8,0.47771,0.00018,22.24466]
[1776939612144,38.96,77346.97,15.8,0.47759,0.00018,22.24412]
[1776939617181,38.96,77352.9,15.8,0.47868,0.00018,22.24914]
[1776939619497,38.96,77353.76,15.8,0.47883,0.00018,22.24985]
[1776939619775,38.95,77355.52,15.8,0.47915,0.00018,22.2513]
[1776939621817,38.95,77361.26,15.8,0.4802,0.00018,22.25594]
[1776939627347,38.95,77365.72,15.8,0.48102,0.00018,22.25944]
[1776939628391,38.95,77368.25,15.8,0.48148,0.00018,22.26138]
[1776939628815,38.95,77369.0,15.8,0.48162,0.00018,22.26195]
[1776939629057,38.95,77369.0,15.8,0.48162,0.00018,22.26195]
[1776939629268,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939629871,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939630108,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939630138,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939630235,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939630540,38.95,77374.22,15.8,0.48257,0.00018,22.26585]
[1776939630559,38.95,77384.71,15.8,0.48449,0.00018,22.2733]
[1776939630874,38.95,77384.71,15.8,0.48449,0.00018,22.2733]
[1776939631280,38.95,77389.75,15.8,0.48541,0.00018,22.27262]
[1776939633294,38.95,77395.95,15.8,0.48655,0.00018,22.27664]
[1776939635556,38.95,77397.87,15.8,0.4869,0.00018,22.27784]
[1776939637380,38.95,77400.61,15.8,0.4874,0.00018,22.27954]
[1776939637598,38.95,77400.61,15.8,0.4874,0.00018,22.27954]
[1776939638362,38.95,77401.52,15.8,0.48757,0.00018,22.28009]
[1776939638466,38.95,77395.97,15.8,0.48655,0.00018,22.27665]
[1776939641378,38.95,77400.43,15.8,0.48737,0.00018,22.27943]
[1776939642611,38.95,77400.5,15.8,0.48738,0.00018,22.27947]
[1776939643364,38.95,77406.5,15.8,0.48848,0.00018,22.28306]
[1776939646842,38.95,77409.73,15.8,0.48908,0.00018,22.28492]
[1776939649737,38.96,77413.65,15.8,0.4898,0.00018,22.28712]
[1776939652837,38.96,77407.0,15.8,0.48858,0.00018,22.28336]
[1776939653434,38.96,77400.49,15.8,0.48739,0.00018,22.27948]
[1776939656521,38.96,77395.82,15.8,0.48653,0.00018,22.27657]
[1776939656544,38.96,77395.82,15.8,0.48653,0.00018,22.27657]
[1776939656569,38.96,77395.82,15.8,0.48653,0.00018,22.27657]
[1776939656685,38.96,77395.22,15.8,0.48642,0.00018,22.27619]
[1776939657315,38.96,77395.22,15.8,0.48642,0.00018,22.27619]
[1776939657463,38.96,77389.36,15.8,0.48535,0.00018,22.27238]
[1776939657965,38.96,77389.36,15.8,0.48535,0.00018,22.27238]
[1776939658492,38.96,77379.58,15.8,0.48356,0.00018,22.26567]
[1776939663523,38.96,77376.03,15.8,0.4829,0.00018,22.26311]
[1776939668558,38.95,77378.84,15.8,0.48341,0.00018,22.26512]
[1776939673593,38.94,77378.65,15.8,0.48338,0.00018,22.26498]
[1776939676515,38.94,77378.92,15.8,0.48342,0.00018,22.26517]
[1776939676549,38.94,77378.92,15.8,0.48342,0.00018,22.26517]
[1776939676594,38.94,77378.92,15.8,0.48342,0.00018,22.26517]
[1776939676746,38.94,77376.99,15.8,0.48307,0.00018,22.26378]
[1776939682657,38.94,77373.16,15.8,0.48236,0.00018,22.26097]
[1776939682982,38.94,77373.16,15.8,0.48236,0.00018,22.26097]
[1776939683020,38.94,77373.16,15.8,0.48236,0.00018,22.26097]
[1776939683090,38.94,77373.16,15.8,0.48236,0.00018,22.26097]
[1776939683257,38.94,77373.16,15.8,0.48236,0.00018,22.26097]
[1776939683664,38.93,77364.5,15.8,0.48078,0.00018,22.25438]
[1776939683715,38.93,77364.5,15.8,0.48078,0.00018,22.25438]
[1776939685202,38.93,77360.23,15.8,0.47999,0.00018,22.251]
[1776939690362,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690372,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690431,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690448,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690572,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690614,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690672,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690685,38.93,77358.92,15.8,0.47975,0.00018,22.24993]
[1776939690714,38.93,77372.76,15.8,0.48228,0.00018,22.26065]
[1776939691037,38.93,77372.76,15.8,0.48228,0.00018,22.26065]
[1776939691229,38.93,77372.76,15.8,0.48228,0.00018,22.26065]
[1776939691272,38.93,77372.76,15.8,0.48228,0.00018,22.26065]
[1776939691372,38.93,77372.76,15.8,0.48228,0.00018,22.26065]
[1776939692255,38.92,77376.21,15.8,0.48291,0.00018,22.25911]
[1776939693426,38.92,77371.06,15.8,0.48196,0.00018,22.2553]
[1776939698770,38.92,77371.72,15.8,0.48208,0.00018,22.25579]
[1776939703805,38.92,77371.64,15.8,0.48207,0.00018,22.25573]
[1776939708840,38.91,77371.91,15.8,0.48211,0.00018,22.25592]
[1776939713914,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939713937,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939714012,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939714251,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939714263,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939714391,38.91,77373.38,15.8,0.48238,0.00018,22.25701]
[1776939714651,38.91,77376.86,15.8,0.48302,0.00018,22.25956]
[1776939714813,38.91,77376.86,15.8,0.48302,0.00018,22.25956]
[1776939715609,38.91,77376.86,15.8,0.48302,0.00018,22.25956]
[1776939715679,38.92,77389.87,15.8,0.48541,0.00018,22.26859]
[1776939715778,38.92,77389.87,15.8,0.48541,0.00018,22.26859]
[1776939716281,38.92,77396.73,15.8,0.48667,0.00018,22.27302]
[1776939718938,38.92,77400.58,15.8,0.48737,0.00018,22.27541]
[1776939722800,38.92,77403.08,15.8,0.48783,0.00018,22.27693]
[1776939722803,38.92,77403.08,15.8,0.48783,0.00018,22.27693]
[1776939722938,38.92,77396.3,15.8,0.48659,0.00018,22.27275]
[1776939727973,38.92,77392.46,15.8,0.48589,0.00018,22.27029]
[1776939733089,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733351,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733373,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733376,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733388,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733400,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733663,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733666,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733667,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733680,38.92,77392.5,15.8,0.48589,0.00018,22.27032]
[1776939733650,38.92,77392.68,15.8,0.48593,0.00018,22.27043]
[1776939733876,38.92,77392.68,15.8,0.48593,0.00018,22.27043]
[1776939734431,38.92,77392.68,15.8,0.48593,0.00018,22.27043]
[1776939734532,38.92,77385.21,15.8,0.48456,0.00018,22.26545]
[1776939735639,38.92,77385.21,15.8,0.48456,0.00018,22.26545]
[1776939735750,38.92,77385.21,15.8,0.48456,0.00018,22.26545]
[1776939735682,38.92,77378.02,15.8,0.48324,0.00018,22.26041]
[1776939735907,38.92,77378.02,15.8,0.48324,0.00018,22.26041]
[1776939736019,38.92,77378.02,15.8,0.48324,0.00018,22.26041]
[1776939736124,38.92,77378.02,15.8,0.48324,0.00018,22.26041]
[1776939736361,38.92,77384.26,15.8,0.48438,0.00018,22.2648]
[1776939737737,38.92,77395.97,15.8,0.48653,0.00018,22.27254]
[1776939737846,38.92,77395.97,15.8,0.48653,0.00018,22.27254]
[1776939739521,38.92,77396.95,15.8,0.48671,0.00018,22.27316]
[1776939741172,38.92,77394.53,15.8,0.48627,0.00018,22.27163]
[1776939741669,38.92,77394.53,15.8,0.48627,0.00018,22.27163]
[1776939741979,38.92,77392.74,15.8,0.48594,0.00018,22.27047]
[1776939742512,38.92,77392.74,15.8,0.48594,0.00018,22.27047]
[1776939745054,38.92,77396.02,15.8,0.48654,0.00018,22.27258]
[1776939745185,38.92,77396.02,15.8,0.48654,0.00018,22.27258]
[1776939751137,38.93,77390.56,15.8,0.48554,0.00018,22.26498]
[1776939754220,38.93,77390.68,15.8,0.48556,0.00018,22.26506]
[1776939754254,38.93,77390.68,15.8,0.48556,0.00018,22.26506]
[1776939754428,38.93,77390.74,15.8,0.48557,0.00018,22.2651]
[1776939756673,38.93,77387.63,15.8,0.485,0.00018,22.26303]
[1776939759139,38.92,77382.13,15.8,0.48399,0.00018,22.25925]
[1776939767249,38.91,77381.6,15.8,0.48388,0.00018,22.25886]
[1776939772284,38.91,77381.65,15.8,0.48389,0.00018,22.25889]
[1776939777698,38.9,77382.18,15.8,0.48398,0.00018,22.25925]
[1776939777722,38.9,77382.18,15.8,0.48398,0.00018,22.25925]
[1776939777739,38.9,77382.18,15.8,0.48398,0.00018,22.25925]
[1776939777757,38.9,77382.18,15.8,0.48398,0.00018,22.25925]
[1776939777893,38.9,77381.78,15.8,0.48391,0.00018,22.25897]
[1776939779799,38.9,77374.68,15.8,0.48261,0.00018,22.25387]
[1776939780599,38.9,77374.68,15.8,0.48261,0.00018,22.25387]
[1776939780867,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939780945,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781017,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781161,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781295,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781323,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781398,38.9,77373.92,15.8,0.48247,0.00018,22.25331]
[1776939781499,38.9,77360.63,15.8,0.48003,0.00018,22.24309]
[1776939782257,38.9,77360.63,15.8,0.48003,0.00018,22.24309]
[1776939782297,38.9,77360.63,15.8,0.48003,0.00018,22.24309]
[1776939782355,38.9,77348.42,15.8,0.47779,0.00018,22.23296]
[1776939784080,38.9,77344.0,15.8,0.47697,0.00018,22.22912]
[1776939789403,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939789862,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939789952,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939790330,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939790539,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939790549,38.89,77345.19,15.8,0.47719,0.00018,22.23015]
[1776939790644,38.89,77337.23,15.8,0.47573,0.00018,22.22304]
[1776939790847,38.89,77337.23,15.8,0.47573,0.00018,22.22304]
[1776939791418,38.89,77331.34,15.8,0.47465,0.00018,22.2176]
[1776939794439,38.9,77326.47,15.8,0.47376,0.00018,22.21299]
[1776939799797,38.9,77323.35,15.8,0.47319,0.00018,22.20998]
[1776939809547,38.9,77318.07,15.8,0.47222,0.00018,22.20478]
[1776939814517,38.9,77317.62,15.8,0.47214,0.00018,22.20025]
[1776939814626,38.9,77317.62,15.8,0.47214,0.00018,22.20025]
[1776939814701,38.9,77317.62,15.8,0.47214,0.00018,22.20025]
[1776939814746,38.9,77317.62,15.8,0.47214,0.00018,22.20025]
[1776939814825,38.9,77317.62,15.8,0.47214,0.00018,22.20025]
[1776939814813,38.9,77322.68,15.8,0.47306,0.00018,22.20526]
[1776939815589,38.9,77330.63,15.8,0.47452,0.00018,22.21289]
[1776939816596,38.9,77338.23,15.8,0.47592,0.00018,22.21991]
[1776939821631,38.91,77337.99,15.8,0.47587,0.00018,22.2197]
[1776939826670,38.91,77337.06,15.8,0.4757,0.00018,22.21885]
[1776939831705,38.91,77338.45,15.8,0.47596,0.00018,22.22012]
[1776939833029,38.91,77338.45,15.8,0.47596,0.00018,22.22012]
[1776939833263,38.91,77338.45,15.8,0.47596,0.00018,22.22012]
[1776939835145,38.91,77337.06,15.8,0.47571,0.00018,22.21886]
[1776939836038,38.91,77337.67,15.8,0.47582,0.00018,22.21942]
[1776939836090,38.91,77337.67,15.8,0.47582,0.00018,22.21942]
[1776939836435,38.91,77337.67,15.8,0.47582,0.00018,22.21942]
[1776939838696,38.91,77337.34,15.8,0.47576,0.00018,22.21911]
[1776939843788,38.9,77338.32,15.8,0.47593,0.00018,22.21999]
[1776939843974,38.9,77338.32,15.8,0.47593,0.00018,22.21999]
[1776939844375,38.9,77338.32,15.8,0.47593,0.00018,22.21999]
[1776939845192,38.9,77335.01,15.8,0.47532,0.00018,22.21696]
[1776939849100,38.91,77331.13,15.8,0.47461,0.00018,22.21336]
[1776939851400,38.91,77329.47,15.8,0.47431,0.00018,22.2118]
[1776939856303,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856352,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856373,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856543,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856670,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856703,38.91,77333.1,15.8,0.47498,0.00018,22.21522]
[1776939856881,38.91,77339.65,15.8,0.47618,0.00018,22.22121]
[1776939856978,38.91,77339.65,15.8,0.47618,0.00018,22.22121]
[1776939857888,38.91,77340.89,15.8,0.47641,0.00018,22.22232]
[1776939862922,38.9,77338.69,15.8,0.476,0.00018,22.22032]
[1776939865283,38.9,77338.8,15.8,0.47602,0.00018,22.22042]
[1776939865385,38.9,77338.87,15.8,0.47603,0.00018,22.22047]
[1776939869427,38.9,77341.59,15.8,0.47653,0.00018,22.22291]
[1776939871586,38.9,77341.48,15.8,0.4765,0.00018,22.2228]
[1776939877021,38.89,77341.16,15.8,0.47643,0.00018,22.21842]
[1776939882056,38.89,77342.58,15.8,0.47669,0.00018,22.21967]
[1776939887091,38.88,77340.74,15.8,0.47635,0.00018,22.21801]
[1776939889468,38.88,77340.8,15.8,0.47636,0.00018,22.21806]
[1776939889475,38.88,77340.8,15.8,0.47636,0.00018,22.21806]
[1776939889519,38.88,77340.8,15.8,0.47636,0.00018,22.21806]
[1776939890039,38.88,77340.77,15.8,0.47635,0.00018,22.21803]
[1776939891421,38.88,77342.48,15.8,0.47666,0.00018,22.21955]
[1776939897161,38.87,77341.14,15.8,0.47641,0.00018,22.21834]
[1776939902945,38.87,77342.7,15.8,0.47669,0.00018,22.21972]
[1776939903012,38.87,77342.7,15.8,0.47669,0.00018,22.21972]
[1776939903203,38.86,77348.8,15.8,0.47781,0.00018,22.22503]
[1776939904022,38.86,77348.8,15.8,0.47781,0.00018,22.22503]
[1776939904853,38.86,77348.8,15.8,0.47781,0.00018,22.22503]
[1776939905014,38.86,77348.5,15.8,0.47776,0.00018,22.22477]
[1776939905689,38.86,77348.5,15.8,0.47776,0.00018,22.22477]
[1776939906009,38.86,77349.66,15.8,0.47797,0.00018,22.22576]
[1776939911259,38.85,77353.13,15.8,0.4786,0.00018,22.22868]
[1776939916295,38.85,77354.27,15.8,0.47881,0.00018,22.22961]
[1776939921330,38.84,77354.17,15.8,0.47878,0.00018,22.22951]
[1776939926365,38.84,77353.97,15.8,0.47874,0.00018,22.22933]
[1776939930890,38.83,77354.82,15.8,0.47889,0.00018,22.23003]
[1776939931016,38.83,77355.24,15.8,0.47897,0.00018,22.23037]
[1776939935194,38.83,77362.19,15.8,0.48024,0.00018,22.23193]
[1776939935773,38.83,77362.19,15.8,0.48024,0.00018,22.23193]
[1776939935812,38.83,77362.19,15.8,0.48024,0.00018,22.23193]
[1776939938797,38.83,77368.1,15.8,0.48133,0.00018,22.23655]
[1776939942447,38.83,77368.92,15.8,0.48148,0.00018,22.23718]
[1776939942511,38.83,77368.92,15.8,0.48148,0.00018,22.23718]
[1776939942531,38.83,77368.92,15.8,0.48148,0.00018,22.23718]
[1776939942571,38.83,77380.06,15.8,0.48353,0.00018,22.2454]
[1776939943485,38.83,77387.98,15.8,0.48498,0.00018,22.25088]
[1776939945153,38.83,77392.58,15.8,0.48583,0.00018,22.25394]
[1776939945370,38.83,77392.58,15.8,0.48583,0.00018,22.25394]
[1776939945379,38.83,77392.58,15.8,0.48583,0.00018,22.25394]
[1776939950534,38.83,77391.01,15.8,0.48554,0.00018,22.25291]
[1776939953602,38.83,77390.7,15.8,0.48548,0.00018,22.2527]
[1776939953704,38.83,77390.79,15.8,0.4855,0.00018,22.25276]
[1776939959597,38.83,77392.44,15.8,0.4858,0.00018,22.25385]
[1776939961585,38.83,77392.34,15.8,0.48578,0.00018,22.25378]
[1776939961612,38.83,77392.34,15.8,0.48578,0.00018,22.25378]
[1776939961881,38.83,77392.34,15.8,0.48578,0.00018,22.25378]
[1776939963028,38.83,77386.77,15.8,0.48476,0.00018,22.25007]
[1776939969671,38.83,77384.54,15.8,0.48435,0.00018,22.24854]
[1776939973962,38.83,77377.74,15.8,0.4831,0.00018,22.24373]
[1776939983770,38.83,77374.32,15.8,0.48247,0.00018,22.24124]
[1776939988805,38.83,77377.03,15.8,0.48297,0.00018,22.24323]
[1776939989732,38.83,77377.03,15.8,0.48297,0.00018,22.24323]
[1776939990819,38.83,77385.53,15.8,0.48454,0.00018,22.24923]
[1776939995855,38.83,77383.73,15.8,0.4842,0.00018,22.24391]
[1776940000890,38.83,77385.37,15.8,0.4845,0.00018,22.24504]
[1776940005925,38.83,77382.36,15.8,0.48395,0.00018,22.24295]
[1776940010960,38.83,77383.24,15.8,0.48411,0.00018,22.24357]
[1776940015996,38.83,77384.31,15.8,0.48431,0.00018,22.24431]
[1776940021031,38.83,77386.65,15.8,0.48474,0.00018,22.24591]
[1776940023946,38.83,77386.45,15.8,0.4847,0.00018,22.24578]
[1776940028082,38.83,77386.51,15.8,0.48471,0.00018,22.24582]
[1776940028601,38.83,77386.51,15.8,0.48471,0.00018,22.24582]
[1776940028847,38.83,77386.51,15.8,0.48471,0.00018,22.24582]
[1776940029889,38.83,77386.5,15.8,0.48471,0.00018,22.24581]
[1776940029952,38.83,77380.57,15.8,0.48362,0.00018,22.24169]
[1776940030094,38.83,77374.22,15.8,0.48245,0.00018,22.23709]
[1776940035130,38.83,77376.94,15.8,0.48295,0.00018,22.23909]
[1776940039689,38.83,77378.61,15.8,0.48326,0.00018,22.24029]
[1776940041691,38.83,77375.92,15.8,0.48276,0.00018,22.23834]
[1776940047218,38.84,77375.89,15.8,0.48276,0.00018,22.23833]
[1776940051320,38.84,77377.07,15.8,0.48298,0.00018,22.23919]
[1776940053024,38.84,77377.59,15.8,0.48307,0.00018,22.23548]
[1776940053066,38.84,77377.59,15.8,0.48307,0.00018,22.23548]
[1776940052253,38.84,77383.39,15.8,0.48414,0.00018,22.2396]
[1776940053117,38.84,77383.39,15.8,0.48414,0.00018,22.2396]
[1776940053765,38.84,77390.64,15.8,0.48547,0.00018,22.24452]
[1776940054233,38.84,77390.64,15.8,0.48547,0.00018,22.24452]
[1776940058172,38.84,77390.89,15.8,0.48552,0.00018,22.24469]
[1776940059584,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059599,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059701,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059734,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059841,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059874,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940059965,38.84,77391.01,15.8,0.48554,0.00018,22.24477]
[1776940060227,38.84,77390.76,15.8,0.48549,0.00018,22.2446]
[1776940060405,38.84,77390.76,15.8,0.48549,0.00018,22.2446]
[1776940060765,38.84,77390.76,15.8,0.48549,0.00018,22.2446]
[1776940060907,38.84,77390.76,15.8,0.48549,0.00018,22.2446]
[1776940066352,38.85,77395.41,15.8,0.48635,0.00018,22.24763]
[1776940071387,38.85,77395.73,15.8,0.48641,0.00018,22.24784]
[1776940076422,38.85,77392.67,15.8,0.48585,0.00018,22.24587]
[1776940081457,38.85,77390.78,15.8,0.48551,0.00018,22.24463]
[1776940086492,38.85,77393.55,15.8,0.48602,0.00018,22.24644]
[1776940091527,38.85,77393.43,15.8,0.48599,0.00018,22.24636]
[1776940092491,38.85,77393.43,15.8,0.48599,0.00018,22.24636]
[1776940097569,38.85,77395.34,15.8,0.48634,0.00018,22.24759]
[1776940102604,38.85,77396.25,15.8,0.48651,0.00018,22.24817]
[1776940106150,38.85,77395.7,15.8,0.48641,0.00018,22.24782]
[1776940106632,38.85,77390.44,15.8,0.48544,0.00018,22.2444]
[1776940111666,38.85,77391.29,15.8,0.48559,0.00018,22.24088]
[1776940114226,38.85,77394.19,15.8,0.48613,0.00018,22.24277]
[1776940114257,38.85,77394.19,15.8,0.48613,0.00018,22.24277]
[1776940114688,38.85,77394.64,15.8,0.48621,0.00018,22.24306]
[1776940119723,38.85,77395.61,15.8,0.48639,0.00018,22.24368]
[1776940124757,38.85,77397.96,15.8,0.48682,0.00018,22.24516]
[1776940128829,38.85,77398.16,15.8,0.48685,0.00018,22.24529]
[1776940129018,38.85,77398.16,15.8,0.48685,0.00018,22.24529]
[1776940129047,38.85,77398.16,15.8,0.48685,0.00018,22.24529]
[1776940129061,38.85,77398.16,15.8,0.48685,0.00018,22.24529]
[1776940129149,38.85,77398.16,15.8,0.48685,0.00018,22.24529]
[1776940129792,38.85,77404.09,15.8,0.48794,0.00018,22.24891]
[1776940134828,38.85,77405.48,15.8,0.4882,0.00018,22.24974]
[1776940139863,38.84,77407.45,15.8,0.48856,0.00018,22.25089]
[1776940144898,38.84,77406.79,15.8,0.48844,0.00018,22.25051]
[1776940149933,38.84,77406.25,15.8,0.48834,0.00018,22.25019]
[1776940154967,38.84,77405.4,15.8,0.48818,0.00018,22.24968]
[1776940159589,38.84,77406.12,15.8,0.48831,0.00018,22.25011]
[1776940165043,38.83,77406.13,15.8,0.48831,0.00018,22.25011]
[1776940170022,38.83,77408.51,15.8,0.48875,0.00018,22.2515]
[1776940175113,38.83,77406.23,15.8,0.48832,0.00018,22.24608]
[1776940180148,38.83,77405.16,15.8,0.48813,0.00018,22.24545]
[1776940185182,38.82,77405.27,15.8,0.48814,0.00018,22.24551]
[1776940189060,38.82,77403.74,15.8,0.48786,0.00018,22.2446]
[1776940194246,38.82,77406.77,15.8,0.48842,0.00018,22.24639]
[1776940199281,38.81,77407.68,15.8,0.48858,0.00018,22.24692]
[1776940204319,38.81,77405.27,15.8,0.48814,0.00018,22.2455]
[1776940209354,38.81,77407.17,15.8,0.48848,0.00018,22.24661]
[1776940214862,38.8,77409.57,15.8,0.48892,0.00018,22.248]
[1776940215152,38.8,77409.57,15.8,0.48892,0.00018,22.248]
[1776940216403,38.8,77402.39,15.8,0.4876,0.00018,22.24376]
[1776940218732,38.8,77402.67,15.8,0.48765,0.00018,22.24393]
[1776940219431,38.8,77412.26,15.8,0.48942,0.00018,22.24952]
[1776940220440,38.8,77417.71,15.8,0.49042,0.00018,22.2525]
[1776940225473,38.79,77416.53,15.8,0.4902,0.00018,22.25186]
[1776940228720,38.79,77416.7,15.8,0.49023,0.00018,22.25195]
[1776940234536,38.78,77417.83,15.8,0.49043,0.00018,22.24847]
[1776940238594,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238596,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238602,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238678,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238710,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238775,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238782,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940238897,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940239024,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940239080,38.78,77419.66,15.8,0.49077,0.00018,22.24944]
[1776940239179,38.78,77419.98,15.8,0.49083,0.00018,22.24961]
[1776940239571,38.78,77427.9,15.8,0.49229,0.00018,22.25361]
[1776940240529,38.78,77427.9,15.8,0.49229,0.00018,22.25361]
[1776940241164,38.78,77427.9,15.8,0.49229,0.00018,22.25361]
[1776940241198,38.78,77427.9,15.8,0.49229,0.00018,22.25361]
[1776940241217,38.78,77427.9,15.8,0.49229,0.00018,22.25361]
[1776940241231,38.78,77436.01,15.8,0.49378,0.00018,22.2574]
[1776940241646,38.78,77436.01,15.8,0.49378,0.00018,22.2574]
[1776940241654,38.78,77428.89,15.8,0.49247,0.00018,22.25409]
[1776940242748,38.78,77428.89,15.8,0.49247,0.00018,22.25409]
[1776940242871,38.78,77424.26,15.8,0.49161,0.00018,22.2518]
[1776940243800,38.78,77424.26,15.8,0.49161,0.00018,22.2518]
[1776940243976,38.78,77424.26,15.8,0.49161,0.00018,22.2518]
[1776940244054,38.77,77421.08,15.8,0.49103,0.00018,22.25018]
[1776940245130,38.77,77421.08,15.8,0.49103,0.00018,22.25018]
[1776940245148,38.77,77426.25,15.8,0.49198,0.00018,22.2528]
[1776940246205,38.77,77426.25,15.8,0.49198,0.00018,22.2528]
[1776940246294,38.77,77431.81,15.8,0.493,0.00018,22.25547]
[1776940250938,38.77,77435.78,15.8,0.49373,0.00018,22.25729]
[1776940250985,38.77,77435.78,15.8,0.49373,0.00018,22.25729]
[1776940255650,38.76,77434.72,15.8,0.49354,0.00018,22.25681]
[1776940258448,38.76,77436.65,15.8,0.49389,0.00018,22.25767]
[1776940259145,38.76,77436.65,15.8,0.49389,0.00018,22.25767]
[1776940260895,38.76,77436.56,15.8,0.49387,0.00018,22.25763]
[1776940261677,38.76,77436.33,15.8,0.49383,0.00018,22.25753]
[1776940262294,38.76,77436.33,15.8,0.49383,0.00018,22.25753]
[1776940264658,38.76,77433.27,15.8,0.49326,0.00018,22.25614]
[1776940264706,38.76,77433.27,15.8,0.49326,0.00018,22.25614]
[1776940264776,38.76,77433.27,15.8,0.49326,0.00018,22.25614]
[1776940265227,38.75,77431.31,15.8,0.4929,0.00018,22.25523]
[1776940269781,38.75,77426.37,15.8,0.49199,0.00018,22.25284]
[1776940274952,38.74,77423.89,15.8,0.49153,0.00018,22.2516]
[1776940277804,38.74,77424.25,15.8,0.49159,0.00018,22.25178]
[1776940277837,38.74,77424.84,15.8,0.4917,0.00018,22.25208]
[1776940281433,38.74,77425.13,15.8,0.49176,0.00018,22.25222]
[1776940281446,38.74,77425.13,15.8,0.49176,0.00018,22.25222]
[1776940282721,38.74,77426.32,15.8,0.49197,0.00018,22.25281]
[1776940288926,38.73,77430.81,15.8,0.4928,0.00018,22.25498]
[1776940289352,38.73,77430.81,15.8,0.4928,0.00018,22.25498]
[1776940292492,38.73,77430.89,15.8,0.49281,0.00018,22.25094]
[1776940292695,38.73,77430.89,15.8,0.49281,0.00018,22.25094]
[1776940295754,38.73,77434.19,15.8,0.49342,0.00018,22.25247]
[1776940295763,38.73,77434.19,15.8,0.49342,0.00018,22.25247]
[1776940295781,38.73,77434.19,15.8,0.49342,0.00018,22.25247]
[1776940295797,38.73,77434.19,15.8,0.49342,0.00018,22.25247]
[1776940297989,38.72,77443.39,15.8,0.49511,0.00018,22.25647]
[1776940300020,38.72,77442.63,15.8,0.49497,0.00018,22.25616]
[1776940302727,38.72,77448.1,15.8,0.49598,0.00018,22.25837]
[1776940310141,38.72,77447.24,15.8,0.49582,0.00018,22.25803]
[1776940316116,38.71,77446.22,15.8,0.49563,0.00018,22.25762]
[1776940317422,38.71,77445.28,15.8,0.49546,0.00018,22.25724]
[1776940323165,38.7,77445.53,15.8,0.4955,0.00018,22.25734]
[1776940324017,38.7,77445.53,15.8,0.4955,0.00018,22.25734]
[1776940325818,38.7,77450.67,15.8,0.49645,0.00018,22.25935]
[1776940328797,38.7,77450.96,15.8,0.4965,0.00018,22.25946]
[1776940329207,38.7,77455.67,15.8,0.49737,0.00018,22.26119]
[1776940330722,38.7,77457.55,15.8,0.49772,0.00018,22.26185]
[1776940331149,38.7,77457.55,15.8,0.49772,0.00018,22.26185]
[1776940331171,38.7,77457.55,15.8,0.49772,0.00018,22.26185]
[1776940331498,38.7,77454.75,15.8,0.4972,0.00018,22.26086]
[1776940332228,38.7,77448.76,15.8,0.4961,0.00018,22.25862]
[1776940332878,38.7,77448.76,15.8,0.4961,0.00018,22.25862]
[1776940333234,38.69,77439.36,15.8,0.49436,0.00018,22.25476]
[1776940333396,38.69,77439.36,15.8,0.49436,0.00018,22.25476]
[1776940335249,38.69,77429.46,15.8,0.49253,0.00018,22.25024]
[1776940340284,38.69,77428.14,15.8,0.49228,0.00018,22.2496]
[1776940345319,38.69,77427.98,15.8,0.49225,0.00018,22.24952]
[1776940348216,38.69,77429.3,15.8,0.4925,0.00018,22.25016]
[1776940349385,38.69,77430.48,15.8,0.49271,0.00018,22.25072]
[1776940349347,38.68,77435.96,15.8,0.49373,0.00018,22.25326]
[1776940349527,38.68,77435.96,15.8,0.49373,0.00018,22.25326]
[1776940351525,38.68,77430.82,15.8,0.49277,0.00018,22.2468]
[1776940351613,38.68,77430.82,15.8,0.49277,0.00018,22.2468]
[1776940351615,38.68,77430.82,15.8,0.49277,0.00018,22.2468]
[1776940351649,38.68,77430.82,15.8,0.49277,0.00018,22.2468]
[1776940352048,38.68,77430.82,15.8,0.49277,0.00018,22.2468]
[1776940352368,38.68,77424.05,15.8,0.49152,0.00018,22.24348]
[1776940354386,38.68,77417.44,15.8,0.4903,0.00018,22.24003]
[1776940354436,38.68,77417.44,15.8,0.4903,0.00018,22.24003]
[1776940354850,38.68,77417.44,15.8,0.4903,0.00018,22.24003]
[1776940355393,38.68,77409.86,15.8,0.4889,0.00018,22.23581]
[1776940357407,38.68,77403.34,15.8,0.48769,0.00018,22.23197]
[1776940361528,38.68,77402.41,15.8,0.48752,0.00018,22.2314]
[1776940362915,38.69,77402.36,15.8,0.48751,0.00018,22.23137]
[1776940367329,38.69,77398.62,15.8,0.48682,0.00018,22.22906]
[1776940372512,38.7,77397.49,15.8,0.48662,0.00018,22.22836]
[1776940376363,38.7,77396.47,15.8,0.48643,0.00018,22.22771]
[1776940376378,38.7,77396.47,15.8,0.48643,0.00018,22.22771]
[1776940376432,38.7,77396.47,15.8,0.48643,0.00018,22.22771]
[1776940376776,38.7,77397.72,15.8,0.48666,0.00018,22.22851]
[1776940376862,38.7,77397.72,15.8,0.48666,0.00018,22.22851]
[1776940378554,38.7,77390.24,15.8,0.48528,0.00018,22.22365]
[1776940380529,38.7,77390.45,15.8,0.48532,0.00018,22.2238]
[1776940380558,38.7,77390.45,15.8,0.48532,0.00018,22.2238]
[1776940381260,38.7,77390.45,15.8,0.48532,0.00018,22.2238]
[1776940381301,38.71,77389.78,15.8,0.4852,0.00018,22.22335]
[1776940381495,38.71,77389.78,15.8,0.4852,0.00018,22.22335]
[1776940381575,38.71,77382.39,15.8,0.48383,0.00018,22.21827]
[1776940383164,38.71,77382.39,15.8,0.48383,0.00018,22.21827]
[1776940388624,38.7,77387.7,15.8,0.48481,0.00018,22.22195]
[1776940394147,38.7,77383.54,15.8,0.48404,0.00018,22.21908]
[1776940394309,38.7,77383.54,15.8,0.48404,0.00018,22.21908]
[1776940394344,38.7,77383.51,15.8,0.48404,0.00018,22.21906]
[1776940394554,38.7,77383.51,15.8,0.48404,0.00018,22.21906]
[1776940395684,38.7,77393.86,15.8,0.48595,0.00018,22.22604]
[1776940400720,38.71,77392.84,15.8,0.48577,0.00018,22.22538]
[1776940402939,38.71,77392.8,15.8,0.48576,0.00018,22.22536]
[1776940403555,38.71,77392.8,15.8,0.48576,0.00018,22.22536]
[1776940403740,38.71,77386.56,15.8,0.48461,0.00018,22.22118]
[1776940408775,38.71,77382.29,15.8,0.48382,0.00018,22.21821]
[1776940413810,38.71,77380.65,15.8,0.48351,0.00018,22.21297]
[1776940414512,38.71,77380.65,15.8,0.48351,0.00018,22.21297]
[1776940414564,38.71,77380.65,15.8,0.48351,0.00018,22.21297]
[1776940418773,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940418775,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940418958,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940419033,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940419195,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940419266,38.72,77381.09,15.8,0.4836,0.00018,22.21329]
[1776940419494,38.72,77386.32,15.8,0.48456,0.00018,22.21694]
[1776940419859,38.72,77397.25,15.8,0.48658,0.00018,22.22415]
[1776940420711,38.72,77397.25,15.8,0.48658,0.00018,22.22415]
[1776940423827,38.72,77399.35,15.8,0.48697,0.00018,22.22547]
[1776940424844,38.72,77394.83,15.8,0.48614,0.00018,22.2226]
[1776940425387,38.72,77394.83,15.8,0.48614,0.00018,22.2226]
[1776940425455,38.72,77394.83,15.8,0.48614,0.00018,22.2226]
[1776940426060,38.72,77390.5,15.8,0.48534,0.00018,22.21977]
[1776940426489,38.72,77390.5,15.8,0.48534,0.00018,22.21977]
[1776940426100,38.72,77384.6,15.8,0.48425,0.00018,22.21576]
[1776940431944,38.73,77380.2,15.8,0.48344,0.00018,22.21267]
[1776940434871,38.73,77379.58,15.8,0.48333,0.00018,22.21223]
[1776940434882,38.73,77379.58,15.8,0.48333,0.00018,22.21223]
[1776940434887,38.73,77379.58,15.8,0.48333,0.00018,22.21223]
[1776940434965,38.73,77378.64,15.8,0.48315,0.00018,22.21155]
[1776940435972,38.73,77372.49,15.8,0.48202,0.00018,22.20702]
[1776940439305,38.73,77369.83,15.8,0.48153,0.00018,22.20501]
[1776940439641,38.73,77370.0,15.8,0.48156,0.00018,22.20514]
[1776940441379,38.73,77373.26,15.8,0.48216,0.00018,22.2076]
[1776940444094,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444172,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444187,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444247,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444360,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444470,38.73,77378.9,15.8,0.4832,0.00018,22.21174]
[1776940444477,38.73,77379.2,15.8,0.48325,0.00018,22.21195]
[1776940445042,38.73,77388.77,15.8,0.48502,0.00018,22.21862]
[1776940446049,38.73,77395.81,15.8,0.48632,0.00018,22.22324]
[1776940449591,38.73,77392.38,15.8,0.48569,0.00018,22.22102]
[1776940450843,38.73,77394.27,15.8,0.48604,0.00018,22.22225]
[1776940457130,38.73,77396.06,15.8,0.48637,0.00018,22.22341]
[1776940458266,38.73,77396.06,15.8,0.48637,0.00018,22.22341]
[1776940459144,38.74,77403.61,15.8,0.48777,0.00018,22.2281]
[1776940460151,38.74,77408.9,15.8,0.48875,0.00018,22.23122]
[1776940465259,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465293,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465406,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465438,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465446,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465455,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465469,38.74,77409.15,15.8,0.4888,0.00018,22.23137]
[1776940465579,38.74,77411.94,15.8,0.48931,0.00018,22.23296]
[1776940466058,38.74,77411.94,15.8,0.48931,0.00018,22.23296]
[1776940466193,38.74,77416.97,15.8,0.49024,0.00018,22.23574]
[1776940466708,38.74,77416.97,15.8,0.49024,0.00018,22.23574]
[1776940467200,38.74,77423.09,15.8,0.49137,0.00018,22.23895]
[1776940468329,38.74,77423.09,15.8,0.49137,0.00018,22.23895]
[1776940469880,38.74,77422.82,15.8,0.49132,0.00018,22.23881]
[1776940471457,38.74,77422.82,15.8,0.49132,0.00018,22.23881]
[1776940472374,38.74,77422.85,15.8,0.49132,0.00018,22.23474]
[1776940472464,38.74,77422.85,15.8,0.49132,0.00018,22.23474]
[1776940474092,38.74,77425.31,15.8,0.49177,0.00018,22.23598]
[1776940474839,38.74,77426.57,15.8,0.49201,0.00018,22.2366]
[1776940480108,38.73,77428.33,15.8,0.49233,0.00018,22.23746]
[1776940480291,38.73,77427.8,15.8,0.49223,0.00018,22.2372]
[1776940481919,38.73,77425.92,15.8,0.49188,0.00018,22.23628]
[1776940482467,38.73,77425.92,15.8,0.49188,0.00018,22.23628]
[1776940482817,38.73,77427.34,15.8,0.49214,0.00018,22.23698]
[1776940483167,38.73,77427.34,15.8,0.49214,0.00018,22.23698]
[1776940490365,38.72,77428.43,15.8,0.49234,0.00018,22.23751]
[1776940495400,38.72,77428.72,15.8,0.49239,0.00018,22.23764]
[1776940496407,38.72,77428.72,15.8,0.49239,0.00018,22.23764]
[1776940502449,38.71,77427.8,15.8,0.49222,0.00018,22.23719]
[1776940506161,38.71,77425.83,15.8,0.49186,0.00018,22.23622]
[1776940511512,38.71,77427.27,15.8,0.49212,0.00018,22.23693]
[1776940516547,38.7,77429.67,15.8,0.49256,0.00018,22.23809]
[1776940519856,38.7,77430.1,15.8,0.49264,0.00018,22.2383]
[1776940519988,38.7,77430.1,15.8,0.49264,0.00018,22.2383]
[1776940520575,38.7,77434.87,15.8,0.49352,0.00018,22.24052]
[1776940520676,38.7,77434.87,15.8,0.49352,0.00018,22.24052]
[1776940521564,38.7,77434.87,15.8,0.49352,0.00018,22.24052]
[1776940521892,38.7,77437.81,15.8,0.49406,0.00018,22.24184]
[1776940521985,38.7,77437.81,15.8,0.49406,0.00018,22.24184]
[1776940522503,38.7,77437.81,15.8,0.49406,0.00018,22.24184]
[1776940522507,38.7,77437.81,15.8,0.49406,0.00018,22.24184]
[1776940522821,38.7,77434.46,15.8,0.49344,0.00018,22.24033]
[1776940523596,38.69,77432.53,15.8,0.49309,0.00018,22.23944]
[1776940528630,38.69,77428.67,15.8,0.49237,0.00018,22.23761]
[1776940531273,38.69,77427.21,15.8,0.4921,0.00018,22.23689]
[1776940533826,38.69,77426.13,15.8,0.4919,0.00018,22.23227]
[1776940534110,38.69,77426.13,15.8,0.4919,0.00018,22.23227]
[1776940534211,38.69,77426.13,15.8,0.4919,0.00018,22.23227]
[1776940535009,38.69,77426.74,15.8,0.49201,0.00018,22.23258]
[1776940535562,38.69,77420.05,15.8,0.49077,0.00018,22.22917]
[1776940540714,38.69,77422.1,15.8,0.49115,0.00018,22.23023]
[1776940544211,38.68,77422.13,15.8,0.49116,0.00018,22.23025]
[1776940544231,38.68,77422.13,15.8,0.49116,0.00018,22.23025]
[1776940544240,38.68,77422.13,15.8,0.49116,0.00018,22.23025]
[1776940544315,38.68,77422.13,15.8,0.49116,0.00018,22.23025]
[1776940544545,38.68,77422.13,15.8,0.49116,0.00018,22.23025]
[1776940544707,38.68,77422.43,15.8,0.49121,0.00018,22.2304]
[1776940544808,38.68,77426.94,15.8,0.49204,0.00018,22.23267]
[1776940545750,38.68,77436.74,15.8,0.49386,0.00018,22.23727]
[1776940546776,38.68,77436.74,15.8,0.49386,0.00018,22.23727]
[1776940547726,38.68,77439.03,15.8,0.49428,0.00018,22.23828]
[1776940553806,38.68,77437.6,15.8,0.49402,0.00018,22.23765]
[1776940556686,38.68,77437.92,15.8,0.49407,0.00018,22.23779]
[1776940560972,38.68,77436.83,15.8,0.49387,0.00018,22.23731]
[1776940561106,38.68,77436.83,15.8,0.49387,0.00018,22.23731]
[1776940561182,38.68,77436.8,15.8,0.49387,0.00019,22.2373]
[1776940561997,38.68,77436.8,15.8,0.49387,0.00019,22.2373]
[1776940562038,38.68,77430.98,15.8,0.49279,0.00019,22.23462]
[1776940563034,38.68,77430.98,15.8,0.49279,0.00019,22.23462]
[1776940568911,38.67,77433.07,15.8,0.49317,0.00019,22.2356]
[1776940573947,38.67,77431.84,15.8,0.49294,0.00019,22.23502]
[1776940578996,38.66,77431.06,15.8,0.4928,0.00019,22.23465]
[1776940583271,38.66,77428.94,15.8,0.4924,0.00019,22.23364]
[1776940583307,38.66,77428.94,15.8,0.4924,0.00019,22.23364]
[1776940583575,38.66,77428.94,15.8,0.4924,0.00019,22.23364]
[1776940583712,38.66,77428.92,15.8,0.4924,0.00019,22.23363]
[1776940584421,38.66,77428.92,15.8,0.4924,0.00019,22.23363]
[1776940584514,38.66,77420.89,15.8,0.49091,0.00019,22.22959]
[1776940585040,38.66,77412.81,15.8,0.48942,0.00019,22.22521]
[1776940589071,38.66,77400.52,15.8,0.48714,0.00019,22.21796]
[1776940592092,38.66,77396.16,15.8,0.48633,0.00019,22.21113]
[1776940596806,38.66,77391.54,15.8,0.48548,0.00019,22.20812]
[1776940598727,38.67,77391.36,15.8,0.48545,0.00019,22.20801]
[1776940600440,38.67,77391.41,15.8,0.48546,0.00019,22.20804]
[1776940606190,38.67,77390.26,15.8,0.48525,0.00019,22.20728]
[1776940611227,38.68,77391.33,15.8,0.48545,0.00019,22.208]
[1776940616262,38.68,77390.7,15.8,0.48534,0.00019,22.20759]
[1776940620090,38.68,77390.7,15.8,0.48534,0.00019,22.20759]
[1776940620291,38.69,77387.4,15.8,0.48473,0.00019,22.20537]
[1776940621223,38.69,77387.4,15.8,0.48473,0.00019,22.20537]
[1776940621665,38.69,77387.4,15.8,0.48473,0.00019,22.20537]
[1776940623985,38.68,77387.93,15.8,0.48482,0.00019,22.20573]
[1776940624319,38.68,77393.75,15.8,0.4859,0.00019,22.2096]
[1776940624815,38.68,77393.75,15.8,0.4859,0.00019,22.2096]
[1776940624860,38.68,77393.75,15.8,0.4859,0.00019,22.2096]
[1776940625043,38.68,77393.75,15.8,0.4859,0.00019,22.2096]
[1776940625477,38.68,77393.75,15.8,0.4859,0.00019,22.2096]
[1776940625577,38.68,77395.74,15.8,0.48627,0.00019,22.21088]
[1776940629444,38.68,77397.98,15.8,0.48668,0.00019,22.21231]
[1776940631393,38.69,77403.35,15.8,0.48768,0.00019,22.21564]
[1776940631880,38.69,77407.81,15.8,0.4885,0.00018,22.21829]
[1776940637243,38.7,77408.35,15.8,0.48861,0.00018,22.21861]
[1776940638247,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638344,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638421,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638441,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638469,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638502,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940638553,38.7,77409.75,15.8,0.48887,0.00018,22.21942]
[1776940639426,38.7,77418.45,15.8,0.49048,0.00018,22.22424]
[1776940640432,38.7,77428.35,15.8,0.49231,0.00018,22.22929]
[1776940641312,38.7,77428.35,15.8,0.49231,0.00018,22.22929]
[1776940641439,38.7,77429.9,15.8,0.4926,0.00018,22.23003]
[1776940642280,38.7,77429.9,15.8,0.4926,0.00018,22.23003]
[1776940642446,38.7,77434.81,15.8,0.4935,0.00018,22.23232]
[1776940644074,38.7,77436.75,15.8,0.49386,0.00018,22.2332]
[1776940646474,38.7,77442.8,15.8,0.49498,0.00018,22.23581]
[1776940647009,38.7,77442.8,15.8,0.49498,0.00018,22.23581]
[1776940652330,38.69,77442.22,15.8,0.49487,0.00018,22.23148]
[1776940652516,38.69,77439.52,15.8,0.49437,0.00019,22.23033]
[1776940658558,38.68,77435.47,15.8,0.49362,0.00019,22.22853]
[1776940658745,38.68,77435.47,15.8,0.49362,0.00019,22.22853]
[1776940664600,38.68,77435.2,15.8,0.49356,0.00019,22.22841]
[1776940669045,38.68,77435.86,15.8,0.49369,0.00019,22.22871]
[1776940670104,38.68,77432.19,15.8,0.49301,0.00019,22.22702]
[1776940675677,38.67,77428.62,15.8,0.49234,0.00019,22.22532]
[1776940680712,38.67,77422.4,15.8,0.49119,0.00019,22.22221]
[1776940683404,38.67,77421.81,15.8,0.49108,0.00019,22.2219]
[1776940684496,38.67,77422.7,15.8,0.49124,0.00019,22.22236]
[1776940684507,38.67,77422.7,15.8,0.49124,0.00019,22.22236]
[1776940684579,38.67,77422.7,15.8,0.49124,0.00019,22.22236]
[1776940684685,38.67,77422.7,15.8,0.49124,0.00019,22.22236]
[1776940684740,38.67,77428.11,15.8,0.49225,0.00019,22.22507]
[1776940685484,38.67,77428.11,15.8,0.49225,0.00019,22.22507]
[1776940685488,38.67,77428.11,15.8,0.49225,0.00019,22.22507]
[1776940685747,38.67,77435.0,15.8,0.49352,0.00019,22.22831]
[1776940690051,38.67,77435.75,15.8,0.49366,0.00019,22.22865]
[1776940695817,38.66,77437.09,15.8,0.49391,0.00019,22.22925]
[1776940698685,38.66,77437.12,15.8,0.49391,0.00019,22.22926]
[1776940698693,38.66,77437.12,15.8,0.49391,0.00019,22.22926]
[1776940698700,38.66,77437.12,15.8,0.49391,0.00019,22.22926]
[1776940699225,38.66,77438.53,15.8,0.49417,0.00019,22.22988]
[1776940699239,38.66,77438.53,15.8,0.49417,0.00019,22.22988]
[1776940699806,38.66,77441.84,15.8,0.49478,0.00019,22.23131]
[1776940700154,38.66,77441.84,15.8,0.49478,0.00019,22.23131]
[1776940700777,38.66,77441.84,15.8,0.49478,0.00019,22.23131]
[1776940700782,38.66,77448.48,15.8,0.49601,0.00019,22.234]
[1776940701268,38.66,77448.48,15.8,0.49601,0.00019,22.234]
[1776940701341,38.66,77459.3,15.8,0.49802,0.00019,22.23794]
[1776940702136,38.66,77459.3,15.8,0.49802,0.00019,22.23794]
[1776940702307,38.66,77463.98,15.8,0.49888,0.00019,22.23948]
[1776940704383,38.66,77465.25,15.8,0.49912,0.00019,22.23987]
[1776940708540,38.66,77462.44,15.8,0.4986,0.00019,22.23898]
[1776940709064,38.66,77462.21,15.8,0.49855,0.00019,22.23891]
[1776940709072,38.66,77462.21,15.8,0.49855,0.00019,22.23891]
[1776940709766,38.66,77462.21,15.8,0.49855,0.00019,22.23891]
[1776940709787,38.66,77462.21,15.8,0.49855,0.00019,22.23891]
[1776940709799,38.66,77461.66,15.8,0.49845,0.00019,22.23873]
[1776940710018,38.66,77461.66,15.8,0.49845,0.00019,22.23873]
[1776940710067,38.66,77461.66,15.8,0.49845,0.00019,22.23873]
[1776940710083,38.65,77457.01,15.8,0.49759,0.00019,22.23716]
[1776940710923,38.65,77451.52,15.8,0.49657,0.00019,22.23517]
[1776940712485,38.65,77451.52,15.8,0.49657,0.00019,22.23517]
[1776940713642,38.65,77449.82,15.8,0.49626,0.00019,22.23043]
[1776940718979,38.65,77449.59,15.8,0.49621,0.00019,22.23035]
[1776940724403,38.64,77451.2,15.8,0.49651,0.00019,22.23096]
[1776940729747,38.64,77452.25,15.8,0.4967,0.00019,22.23135]
[1776940736313,38.64,77450.6,15.8,0.4964,0.00019,22.23073]
[1776940737189,38.64,77450.3,15.8,0.49634,0.00019,22.23062]
[1776940738020,38.64,77450.49,15.8,0.49638,0.00019,22.23069]
[1776940738113,38.64,77449.06,15.8,0.49611,0.00019,22.23014]
[1776940743388,38.64,77447.9,15.8,0.4959,0.00019,22.22969]
[1776940743489,38.64,77448.05,15.8,0.49592,0.00019,22.22974]
[1776940744025,38.64,77448.05,15.8,0.49592,0.00019,22.22974]
[1776940744036,38.64,77448.05,15.8,0.49592,0.00019,22.22974]
[1776940744156,38.64,77447.8,15.8,0.49588,0.00019,22.22965]
[1776940745212,38.64,77447.8,15.8,0.49588,0.00019,22.22965]
[1776940745254,38.64,77445.18,15.8,0.49539,0.00019,22.2286]
[1776940748344,38.64,77446.53,15.8,0.49564,0.00019,22.22914]
[1776940748411,38.64,77446.34,15.8,0.49561,0.00019,22.22907]
[1776940749401,38.64,77446.34,15.8,0.49561,0.00019,22.22907]
[1776940749502,38.63,77445.47,15.8,0.49544,0.00019,22.22871]
[1776940755233,38.63,77443.39,15.8,0.49506,0.00019,22.22786]
[1776940756799,38.63,77443.39,15.8,0.49506,0.00019,22.22786]
[1776940756831,38.63,77443.88,15.8,0.49515,0.00019,22.22806]
[1776940756925,38.63,77443.88,15.8,0.49515,0.00019,22.22806]
[1776940757780,38.63,77443.88,15.8,0.49515,0.00019,22.22806]
[1776940757247,38.63,77438.42,15.8,0.49413,0.00019,22.22574]
[1776940762282,38.63,77436.36,15.8,0.49375,0.00019,22.22482]
[1776940767317,38.62,77436.37,15.8,0.49375,0.00019,22.22483]
[1776940769042,38.62,77436.55,15.8,0.49378,0.00019,22.22491]
[1776940774366,38.62,77441.25,15.8,0.49465,0.00019,22.22287]
[1776940779401,38.61,77441.3,15.8,0.49466,0.00019,22.22289]
[1776940784436,38.61,77441.67,15.8,0.49473,0.00019,22.22305]
[1776940785532,38.61,77441.67,15.8,0.49473,0.00019,22.22305]
[1776940785538,38.61,77441.67,15.8,0.49473,0.00019,22.22305]
[1776940785692,38.61,77441.67,15.8,0.49473,0.00019,22.22305]
[1776940785776,38.61,77441.88,15.8,0.49476,0.00019,22.22314]
[1776940787457,38.61,77447.88,15.8,0.49588,0.00019,22.22558]
[1776940791850,38.61,77447.7,15.8,0.49584,0.00019,22.22551]
[1776940791855,38.61,77447.7,15.8,0.49584,0.00019,22.22551]
[1776940791935,38.61,77447.92,15.8,0.49588,0.00019,22.2256]
[1776940792034,38.61,77447.92,15.8,0.49588,0.00019,22.2256]
[1776940795207,38.61,77455.55,15.8,0.4973,0.00019,22.22846]
[1776940795229,38.61,77455.55,15.8,0.4973,0.00019,22.22846]
[1776940801554,38.61,77452.37,15.8,0.49671,0.00019,22.2273]
[1776940804710,38.61,77451.54,15.8,0.49656,0.00019,22.22699]
[1776940805349,38.61,77451.19,15.8,0.49649,0.00019,22.22686]
[1776940805583,38.61,77448.69,15.8,0.49603,0.00019,22.2259]
[1776940811625,38.61,77446.65,15.8,0.49565,0.00019,22.2251]
[1776940812632,38.61,77446.65,15.8,0.49565,0.00019,22.2251]
[1776940812734,38.61,77446.61,15.8,0.49564,0.00019,22.22508]
[1776940817074,38.6,77447.62,15.8,0.49583,0.00019,22.22548]
[1776940817879,38.6,77447.62,15.8,0.49583,0.00019,22.22548]
[1776940817932,38.6,77447.6,15.8,0.49582,0.00019,22.22547]
[1776940818017,38.6,77447.6,15.8,0.49582,0.00019,22.22547]
[1776940819681,38.6,77456.43,15.8,0.49746,0.00019,22.22877]
[1776940824716,38.6,77455.79,15.8,0.49734,0.00019,22.22855]
[1776940828639,38.6,77456.34,15.8,0.49744,0.00019,22.22874]
[1776940833779,38.6,77455.82,15.8,0.49735,0.00019,22.22447]
[1776940834425,38.6,77455.82,15.8,0.49735,0.00019,22.22447]
[1776940834470,38.6,77455.82,15.8,0.49735,0.00019,22.22447]
[1776940834759,38.6,77455.82,15.8,0.49735,0.00019,22.22447]
[1776940834786,38.6,77449.11,15.8,0.4961,0.00019,22.22198]
[1776940836800,38.6,77444.11,15.8,0.49517,0.00019,22.21998]
[1776940841248,38.6,77443.45,15.8,0.49505,0.00019,22.2197]
[1776940841838,38.6,77436.43,15.8,0.49375,0.00019,22.21667]
[1776940844897,38.6,77432.31,15.8,0.49298,0.00019,22.21478]
[1776940850902,38.59,77432.74,15.8,0.49306,0.00019,22.21498]
[1776940852426,38.59,77432.74,15.8,0.49306,0.00019,22.21498]
[1776940857950,38.59,77432.63,15.8,0.49304,0.00019,22.21492]
[1776940859509,38.59,77432.63,15.8,0.49304,0.00019,22.21492]
[1776940859540,38.59,77432.63,15.8,0.49304,0.00019,22.21492]
[1776940860971,38.59,77427.7,15.8,0.49212,0.00019,22.21256]
[1776940862814,38.59,77427.7,15.8,0.49212,0.00019,22.21256]
[1776940868021,38.58,77426.83,15.8,0.49196,0.00019,22.21213]
[1776940870077,38.58,77427.07,15.8,0.492,0.00019,22.21225]
[1776940876077,38.58,77428.55,15.8,0.49227,0.00019,22.21297]
[1776940880177,38.58,77428.5,15.8,0.49226,0.00019,22.21295]
[1776940880264,38.58,77428.5,15.8,0.49226,0.00019,22.21295]
[1776940880620,38.58,77428.48,15.8,0.49226,0.00019,22.21294]
[1776940881112,38.58,77434.74,15.8,0.49342,0.00019,22.21589]
[1776940882169,38.58,77434.74,15.8,0.49342,0.00019,22.21589]
[1776940882811,38.58,77434.74,15.8,0.49342,0.00019,22.21589]
[1776940882909,38.58,77434.74,15.8,0.49342,0.00019,22.21589]
[1776940882883,38.58,77440.76,15.8,0.49454,0.00019,22.21856]
[1776940883173,38.58,77440.76,15.8,0.49454,0.00019,22.21856]
[1776940883213,38.58,77435.44,15.8,0.49355,0.00019,22.21621]
[1776940884198,38.58,77435.44,15.8,0.49355,0.00019,22.21621]
[1776940884292,38.58,77429.46,15.8,0.49244,0.00019,22.21341]
[1776940885066,38.58,77429.46,15.8,0.49244,0.00019,22.21341]
[1776940885641,38.58,77429.46,15.8,0.49244,0.00019,22.21341]
[1776940887356,38.58,77424.24,15.8,0.49147,0.00019,22.21083]
[1776940887538,38.58,77424.24,15.8,0.49147,0.00019,22.21083]
[1776940888162,38.58,77416.08,15.8,0.48996,0.00019,22.20652]
[1776940893426,38.57,77414.95,15.8,0.48974,0.00019,22.20181]
[1776940896903,38.57,77411.35,15.8,0.48907,0.00019,22.19979]
[1776940902262,38.58,77402.89,15.8,0.48751,0.00019,22.1948]
[1776940907297,38.59,77402.48,15.8,0.48744,0.00019,22.19456]
[1776940912332,38.6,77402.44,15.8,0.48743,0.00019,22.19454]
[1776940917369,38.6,77402.2,15.8,0.48739,0.00019,22.1944]
[1776940922587,38.61,77404.75,15.8,0.48787,0.00019,22.19596]
[1776940922637,38.61,77404.75,15.8,0.48787,0.00019,22.19596]
[1776940928447,38.62,77405.79,15.8,0.48807,0.00019,22.19659]
[1776940933482,38.63,77405.81,15.8,0.48808,0.00019,22.19661]
[1776940937031,38.63,77406.09,15.8,0.48813,0.00019,22.19678]
[1776940943552,38.64,77406.15,15.8,0.48815,0.00019,22.19683]
[1776940948593,38.65,77405.42,15.8,0.48802,0.00019,22.1964]
[1776940953628,38.66,77406.11,15.8,0.48815,0.00019,22.19273]
[1776940954756,38.66,77406.11,15.8,0.48815,0.00019,22.19273]
[1776940954798,38.66,77412.09,15.8,0.48926,0.00019,22.19619]
[1776940956649,38.66,77418.37,15.8,0.49042,0.00019,22.19964]
[1776940958112,38.66,77418.11,15.8,0.49037,0.00019,22.19951]
[1776940963698,38.66,77417.49,15.8,0.49026,0.00019,22.19917]
[1776940968733,38.66,77417.41,15.8,0.49024,0.00019,22.19913]
[1776940972595,38.66,77418.06,15.8,0.49036,0.00019,22.19947]
[1776940972818,38.66,77418.06,15.8,0.49036,0.00019,22.19947]
[1776940972957,38.66,77418.06,15.8,0.49036,0.00019,22.19947]
[1776940973191,38.66,77418.6,15.8,0.49046,0.00019,22.19976]
[1776940973768,38.66,77423.07,15.8,0.49129,0.00019,22.2021]
[1776940975782,38.66,77427.83,15.8,0.49217,0.00019,22.20448]
[1776940977193,38.66,77428.15,15.8,0.49223,0.00019,22.20464]
[1776940982831,38.65,77426.75,15.8,0.49197,0.00019,22.20395]
[1776940986317,38.65,77426.94,15.8,0.492,0.00019,22.20404]
[1776940986332,38.65,77426.94,15.8,0.492,0.00019,22.20404]
[1776940986859,38.65,77424.86,15.8,0.49162,0.00019,22.20301]
[1776940987866,38.65,77419.12,15.8,0.49056,0.00019,22.20004]
[1776940992901,38.66,77417.92,15.8,0.49033,0.00019,22.1994]
[1776940995598,38.66,77418.06,15.8,0.49036,0.00019,22.19947]
[1776940998569,38.66,77414.55,15.8,0.48971,0.00019,22.19757]
[1776941000958,38.66,77412.38,15.8,0.48931,0.00019,22.19635]
[1776941002250,38.66,77419.39,15.8,0.49061,0.00019,22.20018]
[1776941005721,38.66,77417.22,15.8,0.49021,0.00019,22.19902]
[1776941011028,38.65,77417.05,15.8,0.49017,0.00019,22.19484]
[1776941015057,38.65,77412.4,15.8,0.48931,0.00019,22.19227]
[1776941015622,38.65,77412.4,15.8,0.48931,0.00019,22.19227]
[1776941017071,38.65,77420.31,15.8,0.49077,0.00019,22.19657]
[1776941022105,38.65,77422.19,15.8,0.49112,0.00019,22.19755]
[1776941022246,38.65,77422.19,15.8,0.49112,0.00019,22.19755]
[1776941022256,38.65,77422.19,15.8,0.49112,0.00019,22.19755]
[1776941022258,38.65,77422.19,15.8,0.49112,0.00019,22.19755]
[1776941023131,38.65,77422.14,15.8,0.49111,0.00019,22.19753]
[1776941027260,38.65,77422.57,15.8,0.49119,0.00019,22.19775]
[1776941027282,38.65,77422.57,15.8,0.49119,0.00019,22.19775]
[1776941027353,38.65,77422.57,15.8,0.49119,0.00019,22.19775]
[1776941027405,38.65,77421.06,15.8,0.49091,0.00019,22.19696]
[1776941029155,38.65,77430.65,15.8,0.49269,0.00019,22.20175]
[1776941034190,38.64,77429.02,15.8,0.49238,0.00019,22.20096]
[1776941040139,38.64,77430.45,15.8,0.49264,0.00019,22.20165]
[1776941044127,38.64,77430.09,15.8,0.49258,0.00019,22.20148]
[1776941052685,38.63,77429.82,15.8,0.49252,0.00019,22.20134]
[1776941052697,38.63,77429.82,15.8,0.49252,0.00019,22.20134]
[1776941052912,38.63,77429.82,15.8,0.49252,0.00019,22.20134]
[1776941052982,38.63,77429.95,15.8,0.49255,0.00019,22.2014]
[1776941053332,38.63,77421.08,15.8,0.4909,0.00019,22.19696]
[1776941054340,38.63,77413.16,15.8,0.48943,0.00019,22.19268]
[1776941056353,38.63,77408.25,15.8,0.48852,0.00019,22.18987]
[1776941059101,38.63,77408.17,15.8,0.48851,0.00019,22.18982]
[1776941061388,38.63,77402.7,15.8,0.48749,0.00019,22.18656]
[1776941066423,38.64,77402.68,15.8,0.48749,0.00019,22.18655]
[1776941071458,38.64,77399.53,15.8,0.48691,0.00019,22.18052]
[1776941076493,38.65,77400.84,15.8,0.48716,0.00019,22.18134]
[1776941081532,38.66,77401.2,15.8,0.48723,0.00019,22.18157]
[1776941084325,38.66,77401.26,15.8,0.48724,0.00019,22.18162]
[1776941089588,38.67,77401.49,15.8,0.48729,0.00019,22.18177]
[1776941094623,38.68,77403.63,15.8,0.48769,0.00019,22.18308]
[1776941099658,38.69,77404.31,15.8,0.48782,0.00019,22.1835]
[1776941103729,38.7,77403.84,15.8,0.48774,0.00019,22.18322]
[1776941108308,38.7,77409.22,15.8,0.48874,0.00019,22.18641]
[1776941108415,38.7,77409.22,15.8,0.48874,0.00019,22.18641]
[1776941108640,38.7,77409.22,15.8,0.48874,0.00019,22.18641]
[1776941108721,38.71,77414.74,15.8,0.48976,0.00019,22.18952]
[1776941109728,38.71,77424.05,15.8,0.49149,0.00019,22.19445]
[1776941114763,38.7,77427.57,15.8,0.49214,0.00019,22.1962]
[1776941118004,38.7,77428.13,15.8,0.49224,0.00019,22.19647]
[1776941121849,38.7,77427.78,15.8,0.49218,0.00019,22.1963]
[1776941121934,38.7,77428.0,15.8,0.49222,0.00019,22.19641]
[1776941122647,38.7,77428.0,15.8,0.49222,0.00019,22.19641]
[1776941122797,38.7,77428.0,15.8,0.49222,0.00019,22.19641]
[1776941124834,38.7,77435.31,15.8,0.49357,0.00019,22.19984]
[1776941129869,38.69,77437.97,15.8,0.49406,0.00019,22.20103]
[1776941133188,38.69,77437.97,15.8,0.49406,0.00019,22.20103]
[1776941133317,38.69,77437.71,15.8,0.49401,0.00019,22.19682]
[1776941133398,38.69,77437.71,15.8,0.49401,0.00019,22.19682]
[1776941135451,38.69,77444.86,15.8,0.49533,0.00019,22.19986]
[1776941142962,38.69,77447.45,15.8,0.49581,0.00019,22.2009]
[1776941146931,38.69,77448.02,15.8,0.49592,0.00019,22.20112]
[1776941147452,38.69,77448.99,15.8,0.4961,0.00019,22.2015]
[1776941147471,38.69,77448.99,15.8,0.4961,0.00019,22.2015]
[1776941148017,38.69,77448.99,15.8,0.4961,0.00019,22.2015]
[1776941149761,38.69,77456.5,15.8,0.49749,0.00019,22.20427]
[1776941152829,38.69,77458.83,15.8,0.49792,0.00019,22.20508]
[1776941152981,38.69,77458.83,15.8,0.49792,0.00019,22.20508]
[1776941153032,38.69,77464.23,15.8,0.49892,0.00019,22.20685]
[1776941154156,38.69,77464.23,15.8,0.49892,0.00019,22.20685]
[1776941154039,38.69,77470.58,15.8,0.5001,0.00019,22.20875]
[1776941154351,38.69,77470.58,15.8,0.5001,0.00019,22.20875]
[1776941156984,38.69,77474.48,15.8,0.50082,0.00019,22.20982]
[1776941159095,38.69,77479.0,15.8,0.50166,0.00019,22.21097]
[1776941162681,38.69,77485.43,15.8,0.50285,0.00019,22.21244]
[1776941164109,38.69,77491.54,15.8,0.50398,0.00019,22.21365]
[1776941169144,38.68,77492.23,15.8,0.50411,0.00019,22.21378]
[1776941175186,38.67,77492.34,15.8,0.50412,0.00019,22.2138]
[1776941180220,38.67,77484.89,15.8,0.50274,0.00019,22.21233]
[1776941181296,38.67,77480.55,15.8,0.50194,0.00019,22.21135]
[1776941181301,38.67,77480.55,15.8,0.50194,0.00019,22.21135]
[1776941191298,38.66,77478.84,15.8,0.50162,0.00019,22.20684]
[1776941195326,38.66,77471.95,15.8,0.50034,0.00019,22.20504]
[1776941197762,38.66,77471.11,15.8,0.50018,0.00019,22.20481]
[1776941197959,38.66,77471.11,15.8,0.50018,0.00019,22.20481]
[1776941197993,38.66,77471.11,15.8,0.50018,0.00019,22.20481]
[1776941200232,38.66,77467.89,15.8,0.49959,0.00019,22.20388]
[1776941199353,38.66,77462.06,15.8,0.49851,0.00019,22.20206]
[1776941202290,38.66,77457.49,15.8,0.49766,0.00019,22.20052]
[1776941204801,38.66,77455.23,15.8,0.49724,0.00019,22.19973]
[1776941204869,38.66,77455.23,15.8,0.49724,0.00019,22.19973]
[1776941204875,38.66,77455.23,15.8,0.49724,0.00019,22.19973]
[1776941205016,38.66,77455.23,15.8,0.49724,0.00019,22.19973]
[1776941205531,38.66,77455.65,15.8,0.49732,0.00019,22.19988]
[1776941206377,38.66,77453.52,15.8,0.49692,0.00019,22.19911]
[1776941207308,38.66,77446.56,15.8,0.49563,0.00019,22.19644]
[1776941208809,38.66,77444.75,15.8,0.4953,0.00019,22.19571]
[1776941209748,38.66,77444.75,15.8,0.4953,0.00019,22.19571]
[1776941210060,38.66,77444.75,15.8,0.4953,0.00019,22.19571]
[1776941210493,38.66,77443.76,15.8,0.49511,0.00019,22.19531]
[1776941212216,38.66,77442.25,15.8,0.49483,0.00019,22.19468]
[1776941216364,38.66,77442.58,15.8,0.49489,0.00019,22.19481]
[1776941220589,38.65,77435.9,15.8,0.49365,0.00019,22.19191]
[1776941221184,38.65,77435.9,15.8,0.49365,0.00019,22.19191]
[1776941221249,38.65,77435.74,15.8,0.49362,0.00019,22.19184]
[1776941222210,38.65,77435.74,15.8,0.49362,0.00019,22.19184]
[1776941222293,38.65,77435.74,15.8,0.49362,0.00019,22.19184]
[1776941222303,38.65,77428.3,15.8,0.49224,0.00019,22.18834]
[1776941222555,38.65,77428.3,15.8,0.49224,0.00019,22.18834]
[1776941222697,38.65,77428.3,15.8,0.49224,0.00019,22.18834]
[1776941224439,38.65,77421.0,15.8,0.49089,0.00019,22.18466]
[1776941226082,38.65,77418.2,15.8,0.49037,0.00019,22.18318]
[1776941226442,38.65,77418.25,15.8,0.49038,0.00019,22.18321]
[1776941226625,38.65,77418.25,15.8,0.49038,0.00019,22.18321]
[1776941228301,38.65,77412.38,15.8,0.48929,0.00019,22.17998]
[1776941229127,38.65,77412.38,15.8,0.48929,0.00019,22.17998]
[1776941230187,38.65,77415.18,15.8,0.48981,0.00019,22.18154]
[1776941231320,38.65,77415.06,15.8,0.48979,0.00019,22.18147]
[1776941236615,38.65,77413.4,15.8,0.48948,0.00019,22.18055]
[1776941237856,38.65,77413.4,15.8,0.48948,0.00019,22.18055]
[1776941237957,38.65,77413.4,15.8,0.48948,0.00019,22.18055]
[1776941238033,38.65,77413.4,15.8,0.48948,0.00019,22.18055]
[1776941238164,38.65,77413.4,15.8,0.48948,0.00019,22.18055]
[1776941238955,38.65,77413.07,15.8,0.48942,0.00019,22.18037]
[1776941238986,38.65,77407.62,15.8,0.48841,0.00019,22.17724]
[1776941244671,38.66,77403.53,15.8,0.48765,0.00019,22.17481]
[1776941249706,38.66,77404.07,15.8,0.48775,0.00019,22.17514]
[1776941254741,38.67,77397.94,15.8,0.48662,0.00019,22.16727]
[1776941258171,38.67,77396.82,15.8,0.48641,0.00019,22.16656]
[1776941258201,38.67,77396.82,15.8,0.48641,0.00019,22.16656]
[1776941258769,38.68,77391.73,15.8,0.48547,0.00019,22.16326]
[1776941263804,38.68,77393.18,15.8,0.48574,0.00019,22.16422]
[1776941266052,38.68,77392.92,15.8,0.4857,0.00019,22.16405]
[1776941268560,38.69,77392.34,15.8,0.48559,0.00019,22.16368]
[1776941268613,38.69,77392.34,15.8,0.48559,0.00019,22.16368]
[1776941270852,38.69,77386.64,15.8,0.48454,0.00019,22.15985]
[1776941275888,38.7,77387.0,15.8,0.48461,0.00019,22.1601]
[1776941277902,38.7,77381.49,15.8,0.48359,0.00019,22.15627]
[1776941282937,38.7,77381.94,15.8,0.48367,0.00019,22.15659]
[1776941285487,38.71,77381.97,15.8,0.48368,0.00019,22.15662]
[1776941285796,38.71,77381.97,15.8,0.48368,0.00019,22.15662]
[1776941285958,38.71,77388.7,15.8,0.48493,0.00019,22.16128]
[1776941286965,38.71,77395.41,15.8,0.48617,0.00019,22.1657]
[1776941288979,38.71,77400.5,15.8,0.48712,0.00019,22.16892]
[1776941294014,38.72,77399.62,15.8,0.48696,0.00019,22.16838]
[1776941297021,38.72,77400.18,15.8,0.48706,0.00019,22.16873]
[1776941297078,38.72,77400.18,15.8,0.48706,0.00019,22.16873]
[1776941297351,38.72,77400.18,15.8,0.48706,0.00019,22.16873]
[1776941297728,38.72,77400.66,15.8,0.48715,0.00019,22.16903]
[1776941297796,38.72,77400.66,15.8,0.48715,0.00019,22.16903]
[1776941297874,38.72,77400.66,15.8,0.48715,0.00019,22.16903]
[1776941297883,38.72,77400.66,15.8,0.48715,0.00019,22.16903]
[1776941298045,38.72,77411.77,15.8,0.48921,0.00019,22.1756]
[1776941299052,38.73,77419.66,15.8,0.49068,0.00019,22.17991]
[1776941304119,38.74,77418.85,15.8,0.49053,0.00019,22.17949]
[1776941310130,38.75,77418.5,15.8,0.49047,0.00019,22.17931]
[1776941312888,38.75,77418.73,15.8,0.49051,0.00019,22.17535]
[1776941315290,38.76,77417.32,15.8,0.49026,0.00019,22.17459]
[1776941315319,38.76,77417.32,15.8,0.49026,0.00019,22.17459]
[1776941315562,38.76,77417.58,15.8,0.4903,0.00019,22.17474]
[1776941317818,38.76,77410.52,15.8,0.489,0.00019,22.17083]
[1776941325238,38.78,77408.66,15.8,0.48867,0.00018,22.16978]
[1776941329266,38.78,77415.48,15.8,0.48993,0.00018,22.17362]
[1776941334301,38.78,77416.39,15.8,0.4901,0.00018,22.17411]
[1776941339336,38.78,77414.75,15.8,0.48979,0.00018,22.17321]
[1776941343364,38.78,77409.81,15.8,0.48888,0.00018,22.17044]
[1776941348399,38.77,77408.34,15.8,0.4886,0.00018,22.16959]
[1776941353434,38.78,77406.17,15.8,0.4882,0.00018,22.16832]
[1776941358469,38.79,77405.8,15.8,0.48814,0.00018,22.16811]
[1776941362496,38.79,77399.55,15.8,0.48699,0.00018,22.16432]
[1776941366456,38.79,77399.95,15.8,0.48706,0.00018,22.16457]
[1776941369553,38.8,77400.18,15.8,0.48711,0.00018,22.16472]
[1776941371549,38.8,77399.52,15.8,0.48699,0.00018,22.16432]
[1776941377602,38.81,77399.62,15.8,0.48701,0.00018,22.1603]
[1776941382112,38.82,77399.68,15.8,0.48702,0.00018,22.16034]
[1776941383077,38.82,77399.19,15.8,0.48693,0.00018,22.16004]
[1776941385658,38.83,77394.17,15.8,0.48601,0.00018,22.15686]
[1776941388922,38.83,77393.76,15.8,0.48594,0.00018,22.15659]
[1776941395729,38.83,77388.0,15.8,0.48488,0.00018,22.15279]
[1776941400766,38.84,77388.05,15.8,0.48489,0.00018,22.15283]
[1776941405801,38.84,77388.18,15.8,0.48491,0.00018,22.15292]
[1776941406846,38.84,77388.18,15.8,0.48491,0.00018,22.15292]
[1776941407433,38.84,77388.18,15.8,0.48491,0.00018,22.15292]
[1776941407905,38.84,77389.07,15.8,0.48508,0.00018,22.15352]
[1776941408007,38.84,77393.75,15.8,0.48594,0.00018,22.15661]
[1776941409818,38.84,77392.71,15.8,0.48575,0.00018,22.15593]
[1776941409830,38.84,77392.71,15.8,0.48575,0.00018,22.15593]
[1776941410198,38.84,77392.71,15.8,0.48575,0.00018,22.15593]
[1776941410269,38.85,77391.52,15.8,0.48553,0.00018,22.15515]
[1776941411146,38.85,77386.32,15.8,0.48457,0.00018,22.15166]
[1776941412850,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941413577,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941413597,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941413764,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941413924,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941414016,38.85,77381.63,15.8,0.48371,0.00018,22.14841]
[1776941414389,38.85,77376.61,15.8,0.48278,0.00018,22.14481]
[1776941415307,38.85,77368.64,15.8,0.48131,0.00018,22.13885]
[1776941417967,38.85,77365.88,15.8,0.4808,0.00018,22.13672]
[1776941423093,38.85,77365.77,15.8,0.48079,0.00018,22.13664]
[1776941423113,38.85,77365.77,15.8,0.48079,0.00018,22.13664]
[1776941423474,38.85,77365.77,15.8,0.48079,0.00018,22.13664]
[1776941423505,38.85,77365.77,15.8,0.48079,0.00018,22.13664]
[1776941424403,38.86,77363.37,15.8,0.48034,0.00018,22.13476]
[1776941426190,38.86,77363.15,15.8,0.4803,0.00018,22.13458]
[1776941428904,38.85,77362.23,15.8,0.48013,0.00018,22.13385]
[1776941428962,38.85,77364.07,15.8,0.48047,0.00018,22.13531]
[1776941432078,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432111,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432125,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432150,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432472,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432508,38.85,77367.27,15.8,0.48106,0.00018,22.1378]
[1776941432627,38.85,77367.4,15.8,0.48108,0.00018,22.1338]
[1776941433528,38.85,77367.4,15.8,0.48108,0.00018,22.1338]
[1776941432990,38.85,77379.35,15.8,0.48329,0.00018,22.1427]
[1776941433603,38.85,77379.35,15.8,0.48329,0.00018,22.1427]
[1776941433877,38.85,77379.35,15.8,0.48329,0.00018,22.1427]
[1776941433940,38.85,77379.35,15.8,0.48329,0.00018,22.1427]
[1776941434521,38.85,77379.35,15.8,0.48329,0.00018,22.1427]
[1776941434544,38.85,77390.22,15.8,0.48529,0.00018,22.15021]
[1776941434649,38.85,77390.22,15.8,0.48529,0.00018,22.15021]
[1776941435140,38.85,77390.22,15.8,0.48529,0.00018,22.15021]
[1776941435785,38.85,77392.34,15.8,0.48569,0.00018,22.1516]
[1776941440822,38.86,77391.99,15.8,0.48562,0.00018,22.15138]
[1776941440856,38.86,77391.99,15.8,0.48562,0.00018,22.15138]
[1776941446084,38.86,77389.76,15.8,0.48522,0.00018,22.14991]
[1776941449565,38.86,77388.53,15.8,0.48499,0.00018,22.14909]
[1776941458366,38.87,77395.3,15.8,0.48624,0.00018,22.15354]
[1776941460171,38.87,77396.58,15.8,0.48648,0.00018,22.15436]
[1776941460286,38.87,77396.58,15.8,0.48648,0.00018,22.15436]
[1776941460481,38.87,77396.58,15.8,0.48648,0.00018,22.15436]
[1776941461189,38.87,77412.23,15.8,0.48937,0.00018,22.1637]
[1776941461637,38.87,77412.23,15.8,0.48937,0.00018,22.1637]
[1776941462196,38.87,77417.25,15.8,0.4903,0.00018,22.16645]
[1776941465577,38.87,77417.83,15.8,0.4904,0.00018,22.16676]
[1776941467232,38.87,77413.15,15.8,0.48954,0.00018,22.16421]
[1776941469246,38.87,77407.66,15.8,0.48853,0.00018,22.16109]
[1776941473386,38.88,77407.12,15.8,0.48843,0.00018,22.16078]
[1776941473488,38.88,77402.24,15.8,0.48753,0.00018,22.15788]
[1776941474133,38.88,77402.24,15.8,0.48753,0.00018,22.15788]
[1776941475799,38.88,77396.98,15.8,0.48656,0.00018,22.15462]
[1776941480229,38.89,77393.47,15.8,0.48592,0.00018,22.15238]
[1776941480737,38.89,77392.86,15.8,0.4858,0.00018,22.15199]
[1776941486366,38.89,77389.95,15.8,0.48527,0.00018,22.15008]
[1776941491400,38.9,77387.98,15.8,0.4849,0.00018,22.14467]
[1776941496436,38.9,77387.7,15.8,0.48485,0.00018,22.14448]
[1776941499825,38.9,77388.36,15.8,0.48498,0.00018,22.14493]
[1776941499857,38.9,77388.36,15.8,0.48498,0.00018,22.14493]
[1776941505499,38.9,77393.39,15.8,0.48591,0.00018,22.14826]
[1776941510535,38.91,77397.64,15.8,0.48669,0.00018,22.15097]
[1776941513298,38.91,77399.47,15.8,0.48703,0.00018,22.15212]
[1776941514022,38.91,77398.73,15.8,0.4869,0.00018,22.15166]
[1776941519604,38.92,77404.92,15.8,0.48804,0.00018,22.15543]
[1776941524633,38.92,77405.25,15.8,0.48811,0.00018,22.15563]
[1776941529668,38.93,77405.26,15.8,0.48811,0.00018,22.15564]
[1776941534703,38.93,77405.91,15.8,0.48823,0.00018,22.15603]
[1776941539738,38.94,77405.49,15.8,0.48816,0.00018,22.15579]
[1776941544773,38.95,77405.37,15.8,0.48814,0.00018,22.15572]
[1776941547119,38.95,77405.41,15.8,0.48815,0.00018,22.15575]
[1776941547217,38.95,77405.41,15.8,0.48815,0.00018,22.15575]
[1776941547794,38.95,77399.6,15.8,0.48708,0.00018,22.15224]
[1776941551159,38.95,77398.07,15.8,0.4868,0.00018,22.15129]
[1776941551397,38.95,77398.07,15.8,0.4868,0.00018,22.15129]
[1776941552443,38.95,77397.3,15.8,0.48666,0.00018,22.14671]
[1776941552443,38.95,77397.3,15.8,0.48666,0.00018,22.14671]
[1776941552832,38.96,77381.6,15.8,0.48376,0.00018,22.13626]
[1776941553839,38.96,77376.77,15.8,0.48287,0.00018,22.13282]
[1776941554952,38.96,77376.77,15.8,0.48287,0.00018,22.13282]
[1776941555138,38.96,77376.77,15.8,0.48287,0.00018,22.13282]
[1776941556083,38.96,77374.9,15.8,0.48253,0.00018,22.13145]
[1776941556123,38.96,77374.9,15.8,0.48253,0.00018,22.13145]
[1776941556174,38.96,77373.94,15.8,0.48235,0.00018,22.13075]
[1776941558409,38.96,77368.49,15.8,0.48135,0.00018,22.12666]
[1776941564732,38.97,77368.27,15.8,0.48132,0.00018,22.1265]
[1776941564784,38.97,77368.27,15.8,0.48132,0.00018,22.1265]
[1776941565232,38.97,77368.27,15.8,0.48132,0.00018,22.1265]
[1776941566210,38.97,77363.6,15.8,0.48046,0.00018,22.12288]
[1776941568221,38.97,77358.57,15.8,0.47953,0.00018,22.11886]
[1776941568588,38.97,77358.57,15.8,0.47953,0.00018,22.11886]
[1776941569000,38.97,77358.8,15.8,0.47957,0.00018,22.11904]
[1776941573572,38.97,77358.62,15.8,0.47954,0.00018,22.1189]
[1776941575258,38.97,77357.64,15.8,0.47936,0.00018,22.11811]
[1776941579025,38.97,77358.17,15.8,0.47946,0.00018,22.11854]
[1776941579400,38.97,77358.17,15.8,0.47946,0.00018,22.11854]
[1776941580214,38.97,77358.53,15.8,0.47952,0.00018,22.11883]
[1776941581472,38.97,77359.27,15.8,0.47966,0.00018,22.11943]
[1776941581521,38.97,77362.2,15.8,0.4802,0.00018,22.12178]
[1776941583535,38.97,77362.97,15.8,0.48034,0.00018,22.12239]
[1776941583557,38.97,77363.15,15.8,0.48037,0.00018,22.12253]
[1776941585609,38.97,77363.28,15.8,0.4804,0.00018,22.12263]
[1776941585710,38.97,77363.25,15.8,0.48039,0.00018,22.12261]
[1776941589484,38.97,77363.39,15.8,0.48042,0.00018,22.12271]
[1776941589586,38.97,77363.49,15.8,0.48044,0.00018,22.12279]
[1776941589747,38.97,77363.49,15.8,0.48044,0.00018,22.12279]
[1776941594121,38.97,77356.91,15.8,0.47922,0.00018,22.11751]
[1776941599538,38.97,77356.28,15.8,0.47911,0.00018,22.11699]
[1776941604960,38.97,77355.04,15.8,0.47888,0.00018,22.11598]
[1776941610233,38.97,77354.42,15.8,0.47877,0.00018,22.11547]
[1776941611415,38.97,77354.42,15.8,0.47877,0.00018,22.11547]
[1776941611426,38.97,77354.42,15.8,0.47877,0.00018,22.11547]
[1776941611559,38.97,77354.42,15.8,0.47877,0.00018,22.11547]
[1776941611594,38.97,77354.36,15.8,0.47875,0.00018,22.11132]
[1776941611830,38.97,77354.36,15.8,0.47875,0.00018,22.11132]
[1776941612196,38.97,77354.36,15.8,0.47875,0.00018,22.11132]
[1776941615079,38.97,77347.39,15.8,0.47747,0.00018,22.10541]
[1776941615086,38.97,77347.39,15.8,0.47747,0.00018,22.10541]
[1776941615268,38.97,77347.53,15.8,0.47749,0.00018,22.10553]
[1776941618148,38.97,77346.31,15.8,0.47727,0.00018,22.10447]
[1776941623324,38.96,77346.21,15.8,0.47724,0.00018,22.10436]
[1776941623753,38.96,77346.21,15.8,0.47724,0.00018,22.10436]
[1776941629367,38.96,77346.18,15.8,0.47723,0.00018,22.10432]
[1776941635408,38.95,77346.21,15.8,0.47723,0.00018,22.10433]
[1776941638282,38.95,77345.67,15.8,0.47713,0.00018,22.10385]
[1776941643465,38.94,77349.67,15.8,0.47786,0.00018,22.10728]
[1776941648500,38.93,77349.82,15.8,0.47788,0.00018,22.1074]
[1776941653535,38.93,77350.51,15.8,0.47801,0.00018,22.10797]
[1776941654184,38.93,77350.51,15.8,0.47801,0.00018,22.10797]
[1776941659576,38.92,77350.24,15.8,0.47795,0.00018,22.10772]
[1776941664612,38.92,77349.77,15.8,0.47786,0.00018,22.1073]
[1776941669647,38.91,77343.98,15.8,0.47679,0.00018,22.10226]
[1776941671410,38.91,77343.49,15.8,0.4767,0.00018,22.10183]
[1776941679529,38.91,77349.5,15.8,0.4778,0.00018,22.10295]
[1776941679533,38.91,77349.5,15.8,0.4778,0.00018,22.10295]
[1776941679557,38.91,77349.5,15.8,0.4778,0.00018,22.10295]
[1776941679717,38.91,77346.82,15.8,0.4773,0.00018,22.10064]
[1776941681547,38.91,77343.44,15.8,0.47668,0.00018,22.09768]
[1776941683694,38.91,77342.52,15.8,0.47651,0.00018,22.09687]
[1776941683951,38.91,77343.05,15.8,0.47661,0.00018,22.09735]
[1776941684754,38.91,77343.35,15.8,0.47667,0.00018,22.09762]
[1776941689790,38.92,77343.85,15.8,0.47677,0.00018,22.09807]
[1776941689819,38.92,77343.85,15.8,0.47677,0.00018,22.09807]
[1776941695874,38.93,77343.17,15.8,0.47665,0.00018,22.09749]
[1776941701430,38.93,77343.04,15.8,0.47663,0.00018,22.09739]
[1776941706951,38.94,77344.74,15.8,0.47695,0.00018,22.09892]
[1776941710465,38.95,77344.26,15.8,0.47686,0.00018,22.09851]
[1776941712306,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712553,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712620,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712736,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712784,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712806,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712841,38.95,77344.28,15.8,0.47687,0.00018,22.09853]
[1776941712819,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941712979,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713105,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713114,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713219,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713431,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713471,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713530,38.95,77343.65,15.8,0.47675,0.00018,22.09798]
[1776941713559,38.95,77333.35,15.8,0.47486,0.00018,22.08865]
[1776941714159,38.95,77333.35,15.8,0.47486,0.00018,22.08865]
[1776941714255,38.95,77327.22,15.8,0.47373,0.00018,22.08287]
[1776941715851,38.95,77327.22,15.8,0.47373,0.00018,22.08287]
[1776941715906,38.95,77328.75,15.8,0.47401,0.00018,22.08433]
[1776941716064,38.95,77328.75,15.8,0.47401,0.00018,22.08433]
[1776941716517,38.95,77328.75,15.8,0.47401,0.00018,22.08433]
[1776941717224,38.96,77327.72,15.8,0.47382,0.00018,22.08336]
[1776941717271,38.96,77327.72,15.8,0.47382,0.00018,22.08336]
[1776941717275,38.96,77327.72,15.8,0.47382,0.00018,22.08336]
[1776941717368,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718614,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718778,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718824,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718916,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718963,38.96,77328.66,15.8,0.474,0.00018,22.08426]
[1776941718847,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719060,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719173,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719216,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719240,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719391,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719435,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719639,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719686,38.96,77334.07,15.8,0.475,0.00018,22.08934]
[1776941719832,38.96,77344.8,15.8,0.47697,0.00018,22.09902]
[1776941719882,38.96,77344.8,15.8,0.47697,0.00018,22.09902]
[1776941720278,38.96,77344.8,15.8,0.47697,0.00018,22.09902]
[1776941720563,38.96,77344.8,15.8,0.47697,0.00018,22.09902]
[1776941720708,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721017,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721043,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721049,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721114,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721486,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721498,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721514,38.96,77370.98,15.8,0.4818,0.00018,22.12034]
[1776941721647,38.96,77370.09,15.8,0.48164,0.00018,22.11967]
[1776941722291,38.96,77370.09,15.8,0.48164,0.00018,22.11967]
[1776941722336,38.96,77360.63,15.8,0.4799,0.00018,22.11231]
[1776941723517,38.96,77360.63,15.8,0.4799,0.00018,22.11231]
[1776941724323,38.97,77359.37,15.8,0.47966,0.00018,22.1113]
[1776941725920,38.97,77364.53,15.8,0.48062,0.00018,22.11541]
[1776941728917,38.97,77363.2,15.8,0.48038,0.00018,22.11437]
[1776941732468,38.98,77361.76,15.8,0.48011,0.00018,22.10913]
[1776941734312,38.98,77362.8,15.8,0.4803,0.00018,22.10997]
[1776941736285,38.98,77363.03,15.8,0.48035,0.00018,22.11015]
[1776941741809,38.99,77363.02,15.8,0.48035,0.00018,22.11016]
[1776941743763,38.99,77363.73,15.8,0.48048,0.00018,22.11073]
[1776941743837,38.99,77363.73,15.8,0.48048,0.00018,22.11073]
[1776941744017,38.99,77367.63,15.8,0.4812,0.00018,22.11376]
[1776941744229,38.99,77373.92,15.8,0.48236,0.00018,22.1185]
[1776941745236,39.0,77380.17,15.8,0.48351,0.00018,22.12302]
[1776941745980,39.0,77380.17,15.8,0.48351,0.00018,22.12302]
[1776941751278,39.0,77379.04,15.8,0.48331,0.00018,22.12222]
[1776941755021,39.0,77378.54,15.8,0.48322,0.00018,22.12187]
[1776941760340,39.01,77370.2,15.8,0.48169,0.00018,22.11574]
[1776941761016,39.01,77370.2,15.8,0.48169,0.00018,22.11574]
[1776941764774,39.01,77375.02,15.8,0.48258,0.00018,22.11933]
[1776941765621,39.01,77376.35,15.8,0.48282,0.00018,22.1203]
[1776941765749,39.01,77376.35,15.8,0.48282,0.00018,22.1203]
[1776941766808,39.01,77380.99,15.8,0.48368,0.00018,22.12362]
[1776941766953,39.01,77385.49,15.8,0.4845,0.00018,22.12674]
[1776941767139,39.01,77385.49,15.8,0.4845,0.00018,22.12674]
[1776941769404,39.01,77395.31,15.8,0.48631,0.00018,22.13322]
[1776941772394,39.02,77396.05,15.8,0.48645,0.00018,22.1337]
[1776941772400,39.02,77396.05,15.8,0.48645,0.00018,22.1337]
[1776941774441,39.02,77394.89,15.8,0.48624,0.00018,22.13296]
[1776941774741,39.02,77394.89,15.8,0.48624,0.00018,22.13296]
[1776941776453,39.02,77401.78,15.8,0.48751,0.00018,22.13725]
[1776941781488,39.03,77402.49,15.8,0.48764,0.00018,22.13769]
[1776941786523,39.03,77400.93,15.8,0.48736,0.00018,22.13675]
[1776941791558,39.04,77401.13,15.8,0.4874,0.00018,22.13278]
[1776941795358,39.04,77401.11,15.8,0.48739,0.00018,22.13277]
[1776941800621,39.05,77393.6,15.8,0.48602,0.00018,22.12807]
[1776941805656,39.05,77393.3,15.8,0.48596,0.00018,22.12788]
[1776941807967,39.05,77388.93,15.8,0.48516,0.00018,22.12502]
[1776941808553,39.05,77388.93,15.8,0.48516,0.00018,22.12502]
[1776941812171,39.06,77388.67,15.8,0.48511,0.00018,22.12485]
[1776941817745,39.06,77391.37,15.8,0.48561,0.00018,22.12664]
[1776941820746,39.06,77393.4,15.8,0.48599,0.00018,22.12796]
[1776941820930,39.06,77393.4,15.8,0.48599,0.00018,22.12796]
[1776941821016,39.06,77393.83,15.8,0.48607,0.00018,22.12823]
[1776941821884,39.06,77400.43,15.8,0.48728,0.00018,22.13237]
[1776941824795,39.07,77405.8,15.8,0.48827,0.00018,22.13559]
[1776941826504,39.07,77405.07,15.8,0.48814,0.00018,22.13517]
[1776941826509,39.07,77405.07,15.8,0.48814,0.00018,22.13517]
[1776941826821,39.07,77411.36,15.8,0.48929,0.00018,22.13878]
[1776941828432,39.07,77415.42,15.8,0.49004,0.00018,22.14102]
[1776941828686,39.07,77415.42,15.8,0.49004,0.00018,22.14102]
[1776941828697,39.07,77415.42,15.8,0.49004,0.00018,22.14102]
[1776941828978,39.07,77418.1,15.8,0.49053,0.00018,22.14245]
[1776941829652,39.07,77418.1,15.8,0.49053,0.00018,22.14245]
[1776941829939,39.07,77418.1,15.8,0.49053,0.00018,22.14245]
[1776941833786,39.06,77422.21,15.8,0.49129,0.00018,22.14458]
[1776941837932,39.06,77424.38,15.8,0.49168,0.00018,22.14567]
[1776941840839,39.06,77424.38,15.8,0.49168,0.00018,22.14567]
[1776941840844,39.06,77424.38,15.8,0.49168,0.00018,22.14567]
[1776941840870,39.06,77424.38,15.8,0.49168,0.00018,22.14567]
[1776941840919,39.06,77424.38,15.8,0.49168,0.00018,22.14567]
[1776941842934,39.06,77417.63,15.8,0.49044,0.00018,22.14219]
[1776941846894,39.06,77418.3,15.8,0.49056,0.00018,22.14255]
[1776941849077,39.06,77422.06,15.8,0.49126,0.00018,22.1445]
[1776941850456,39.05,77421.74,15.8,0.4912,0.00018,22.14433]
[1776941850821,39.05,77421.74,15.8,0.4912,0.00018,22.14433]
[1776941850891,39.05,77421.74,15.8,0.4912,0.00018,22.14433]
[1776941856025,39.05,77421.08,15.8,0.49107,0.00018,22.13989]
[1776941861398,39.04,77422.63,15.8,0.49135,0.00018,22.14068]
[1776941861644,39.04,77422.63,15.8,0.49135,0.00018,22.14068]
[1776941861743,39.04,77422.28,15.8,0.49129,0.00018,22.1405]
[1776941864709,39.04,77422.6,15.8,0.49134,0.00018,22.14066]
[1776941866095,39.04,77431.43,15.8,0.49297,0.00018,22.14496]
[1776941872137,39.04,77430.33,15.8,0.49277,0.00018,22.14444]
[1776941877172,39.04,77428.94,15.8,0.49251,0.00018,22.14378]
[1776941882909,39.04,77430.87,15.8,0.49286,0.00018,22.14469]
[1776941882958,39.04,77430.87,15.8,0.49286,0.00018,22.14469]
[1776941882992,39.04,77430.87,15.8,0.49286,0.00018,22.14469]
[1776941883818,39.04,77436.82,15.8,0.49396,0.00018,22.1474]
[1776941884248,39.04,77446.81,15.8,0.4958,0.00018,22.15157]
[1776941885611,39.04,77446.81,15.8,0.4958,0.00018,22.15157]
[1776941885658,39.04,77446.04,15.8,0.49566,0.00018,22.15126]
[1776941886911,39.03,77436.29,15.8,0.49386,0.00018,22.14717]
[1776941888418,39.03,77434.99,15.8,0.49362,0.00018,22.14659]
[1776941891734,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941891761,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941892003,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941892047,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941892071,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941892573,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941892923,39.03,77432.58,15.8,0.49318,0.00018,22.14549]
[1776941893024,39.03,77425.94,15.8,0.49195,0.00018,22.14232]
[1776941894234,39.03,77425.65,15.8,0.4919,0.00018,22.14218]
[1776941894492,39.03,77425.65,15.8,0.4919,0.00018,22.14218]
[1776941894499,39.03,77425.65,15.8,0.4919,0.00018,22.14218]
[1776941894525,39.03,77425.65,15.8,0.4919,0.00018,22.14218]
[1776941894550,39.03,77425.65,15.8,0.4919,0.00018,22.14218]
[1776941894759,39.03,77424.26,15.8,0.49164,0.00018,22.14149]
[1776941895089,39.03,77424.26,15.8,0.49164,0.00018,22.14149]
[1776941895326,39.03,77435.96,15.8,0.4938,0.00018,22.14702]
[1776941896334,39.03,77440.82,15.8,0.49469,0.00018,22.14912]
[1776941901369,39.03,77441.74,15.8,0.49486,0.00018,22.14951]
[1776941906404,39.03,77444.14,15.8,0.4953,0.00018,22.1505]
[1776941911439,39.03,77444.13,15.8,0.4953,0.00018,22.14639]
[1776941916475,39.03,77443.31,15.8,0.49515,0.00018,22.14606]
[1776941921510,39.03,77439.63,15.8,0.49447,0.00018,22.14452]
[1776941926545,39.03,77440.94,15.8,0.49471,0.00018,22.14507]
[1776941931580,39.03,77442.18,15.8,0.49494,0.00018,22.14559]
[1776941937622,39.03,77442.02,15.8,0.49491,0.00018,22.14552]
[1776941942657,39.02,77441.52,15.8,0.49482,0.00018,22.14532]
[1776941945295,39.02,77441.21,15.8,0.49476,0.00018,22.14519]
[1776941950712,39.02,77438.37,15.8,0.49423,0.00018,22.14397]
[1776941956755,39.02,77438.64,15.8,0.49428,0.00018,22.14409]
[1776941961790,39.02,77438.69,15.8,0.49429,0.00018,22.14411]
[1776941962429,39.02,77438.69,15.8,0.49429,0.00018,22.14411]
[1776941962797,39.02,77433.9,15.8,0.49341,0.00018,22.14199]
[1776941964453,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941964513,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941964518,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941964540,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941964666,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941964684,39.02,77431.13,15.8,0.4929,0.00018,22.14071]
[1776941965030,39.02,77421.98,15.8,0.49122,0.00018,22.13623]
[1776941966825,39.02,77415.41,15.8,0.49001,0.00018,22.13277]
[1776941967467,39.02,77415.41,15.8,0.49001,0.00018,22.13277]
[1776941969982,39.02,77409.78,15.8,0.48897,0.00018,22.12965]
[1776941973042,39.03,77410.5,15.8,0.4891,0.00018,22.12595]
[1776941973107,39.03,77412.02,15.8,0.48938,0.00018,22.12681]
[1776941973302,39.03,77412.02,15.8,0.48938,0.00018,22.12681]
[1776941973873,39.03,77424.31,15.8,0.49164,0.00018,22.13331]
[1776941978909,39.02,77426.51,15.8,0.49205,0.00018,22.1344]
[1776941983943,39.02,77426.16,15.8,0.49198,0.00018,22.13422]
[1776941988187,39.02,77426.28,15.8,0.492,0.00018,22.13428]
[1776941993368,39.01,77425.83,15.8,0.49192,0.00018,22.13405]
[1776941997149,39.01,77426.23,15.8,0.49199,0.00018,22.13425]
[1776942000178,39.01,77426.82,15.8,0.4921,0.00018,22.13454]
[1776942000178,39.01,77426.82,15.8,0.4921,0.00018,22.13454]
[1776942000225,39.01,77426.79,15.8,0.49209,0.00018,22.13452]
[1776942000372,39.01,77426.79,15.8,0.49209,0.00018,22.13452]
[1776942000419,39.01,77426.79,15.8,0.49209,0.00018,22.13452]
[1776942000914,39.01,77426.79,15.8,0.49209,0.00018,22.13452]
[1776942001097,39.01,77426.79,15.8,0.49209,0.00018,22.13452]
[1776942001160,39.01,77450.93,15.8,0.49654,0.00018,22.14494]
[1776942001388,39.01,77450.93,15.8,0.49654,0.00018,22.14494]
[1776942001441,39.01,77450.93,15.8,0.49654,0.00018,22.14494]
[1776942002102,39.01,77461.05,15.8,0.4984,0.00018,22.14849]
[1776942002702,39.01,77461.05,15.8,0.4984,0.00018,22.14849]
[1776942002730,39.01,77461.05,15.8,0.4984,0.00018,22.14849]
[1776942003109,39.01,77457.73,15.8,0.49779,0.00018,22.14738]
[1776942003663,39.01,77457.73,15.8,0.49779,0.00018,22.14738]
[1776942003720,39.01,77457.73,15.8,0.49779,0.00018,22.14738]
[1776942004461,39.01,77459.27,15.8,0.49807,0.00018,22.1479]
[1776942004804,39.01,77459.27,15.8,0.49807,0.00018,22.1479]
[1776942004917,39.01,77459.27,15.8,0.49807,0.00018,22.1479]
[1776942005123,39.01,77467.68,15.8,0.49962,0.00018,22.15056]
[1776942005821,39.01,77467.68,15.8,0.49962,0.00018,22.15056]
[1776942006807,39.01,77468.97,15.8,0.49986,0.00018,22.15093]
[1776942008144,39.0,77463.0,15.8,0.49876,0.00018,22.14912]
[1776942011650,39.0,77462.27,15.8,0.49863,0.00018,22.14889]
[1776942011999,39.0,77462.27,15.8,0.49863,0.00018,22.14889]
[1776942016017,39.0,77461.73,15.8,0.49853,0.00018,22.14871]
[1776942016582,39.0,77461.02,15.8,0.4984,0.00018,22.14848]
[1776942018214,39.0,77453.48,15.8,0.49701,0.00018,22.14588]
[1776942023248,39.0,77457.62,15.8,0.49777,0.00018,22.14734]
[1776942025057,39.0,77457.62,15.8,0.49777,0.00018,22.14734]
[1776942030298,39.0,77457.33,15.8,0.49772,0.00018,22.14724]
[1776942032980,39.0,77456.48,15.8,0.49756,0.00018,22.14285]
[1776942033169,39.0,77456.48,15.8,0.49756,0.00018,22.14285]
[1776942034017,39.0,77456.56,15.8,0.49757,0.00018,22.14287]
[1776942034609,39.0,77460.56,15.8,0.49831,0.00018,22.14423]
[1776942034892,39.0,77468.3,15.8,0.49973,0.00018,22.14664]
[1776942035285,39.0,77468.3,15.8,0.49973,0.00018,22.14664]
[1776942038027,39.0,77474.39,15.8,0.50086,0.00018,22.14833]
[1776942038123,39.0,77479.56,15.8,0.50181,0.00018,22.14963]
[1776942040515,39.0,77482.29,15.8,0.50231,0.00018,22.15027]
[1776942041376,38.99,77490.08,15.8,0.50375,0.00018,22.15189]
[1776942044397,38.99,77497.28,15.8,0.50507,0.00018,22.15313]
[1776942045334,38.99,77497.28,15.8,0.50507,0.00018,22.15313]
[1776942046510,38.99,77499.92,15.8,0.50556,0.00018,22.15353]
[1776942046526,38.99,77499.92,15.8,0.50556,0.00018,22.15353]
[1776942046533,38.99,77499.92,15.8,0.50556,0.00018,22.15353]
[1776942046537,38.99,77499.92,15.8,0.50556,0.00018,22.15353]
[1776942046637,38.98,77499.31,15.8,0.50545,0.00018,22.15344]
[1776942047418,38.98,77508.54,15.8,0.50715,0.00018,22.15459]
[1776942052438,38.98,77509.44,15.8,0.50731,0.00018,22.15468]
[1776942052735,38.98,77509.44,15.8,0.50731,0.00018,22.15468]
[1776942052756,38.98,77509.44,15.8,0.50731,0.00018,22.15468]
[1776942052895,38.98,77509.44,15.8,0.50731,0.00018,22.15468]
[1776942052901,38.98,77509.44,15.8,0.50731,0.00018,22.15468]
[1776942053576,38.98,77510.0,15.8,0.50741,0.00018,22.15473]
[1776942053740,38.98,77510.0,15.8,0.50741,0.00018,22.15473]
[1776942053793,38.98,77513.61,15.8,0.50808,0.00018,22.15505]
[1776942055790,38.98,77515.14,15.8,0.50836,0.00018,22.15516]
[1776942056676,38.98,77514.23,15.8,0.50819,0.00018,22.1551]
[1776942060076,38.98,77514.52,15.8,0.50825,0.00018,22.15512]
[1776942060122,38.98,77514.8,15.8,0.5083,0.00018,22.15514]
[1776942060330,38.98,77514.8,15.8,0.5083,0.00018,22.15514]
[1776942060882,38.98,77514.8,15.8,0.5083,0.00018,22.15514]
[1776942060907,38.98,77514.8,15.8,0.5083,0.00018,22.15514]
[1776942061111,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942061362,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942061373,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942061755,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942061806,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942061886,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942062066,38.98,77511.48,15.8,0.50769,0.00018,22.15487]
[1776942062142,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942062363,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942062384,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942062421,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942062614,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942062719,38.98,77492.01,15.8,0.5041,0.00018,22.15225]
[1776942063015,38.98,77466.64,15.8,0.49942,0.00018,22.14614]
[1776942063743,38.98,77466.64,15.8,0.49942,0.00018,22.14614]
[1776942064126,38.98,77463.79,15.8,0.4989,0.00018,22.14527]
[1776942064756,38.98,77463.79,15.8,0.4989,0.00018,22.14527]
[1776942065251,38.98,77463.79,15.8,0.4989,0.00018,22.14527]
[1776942065269,38.98,77461.4,15.8,0.49846,0.00018,22.1445]
[1776942065805,38.98,77461.4,15.8,0.49846,0.00018,22.1445]
[1776942067546,38.98,77462.39,15.8,0.49864,0.00018,22.14482]
[1776942068023,38.98,77462.39,15.8,0.49864,0.00018,22.14482]
[1776942073616,38.98,77460.91,15.8,0.49837,0.00018,22.14434]
[1776942078651,38.99,77457.56,15.8,0.49775,0.00018,22.14322]
[1776942082643,38.99,77455.47,15.8,0.49737,0.00018,22.14249]
[1776942082675,38.99,77455.47,15.8,0.49737,0.00018,22.14249]
[1776942082740,38.99,77455.47,15.8,0.49737,0.00018,22.14249]
[1776942084033,38.99,77449.0,15.8,0.49618,0.00018,22.14011]
[1776942089730,39.0,77447.06,15.8,0.49582,0.00018,22.13935]
[1776942094764,39.01,77449.28,15.8,0.49623,0.00018,22.13611]
[1776942096780,39.01,77448.66,15.8,0.49611,0.00018,22.13587]
[1776942102821,39.02,77448.14,15.8,0.49602,0.00018,22.13567]
[1776942107856,39.02,77448.52,15.8,0.49609,0.00018,22.13582]
[1776942108955,39.02,77448.52,15.8,0.49609,0.00018,22.13582]
[1776942112820,39.03,77447.64,15.8,0.49593,0.00018,22.13548]
[1776942114446,39.03,77448.85,15.8,0.49616,0.00018,22.13595]
[1776942119940,39.03,77448.9,15.8,0.49617,0.00018,22.13597]
[1776942120441,39.03,77448.9,15.8,0.49617,0.00018,22.13597]
[1776942125982,39.04,77447.2,15.8,0.49586,0.00018,22.13531]
[1776942128027,39.04,77447.25,15.8,0.49587,0.00018,22.13533]
[1776942128032,39.04,77447.25,15.8,0.49587,0.00018,22.13533]
[1776942128072,39.04,77447.25,15.8,0.49587,0.00018,22.13533]
[1776942128083,39.04,77447.25,15.8,0.49587,0.00018,22.13533]
[1776942128231,39.04,77454.51,15.8,0.49721,0.00018,22.13805]
[1776942128631,39.04,77454.51,15.8,0.49721,0.00018,22.13805]
[1776942129003,39.04,77468.4,15.8,0.49976,0.00018,22.14256]
[1776942129815,39.04,77468.4,15.8,0.49976,0.00018,22.14256]
[1776942130404,39.04,77469.68,15.8,0.5,0.00018,22.14293]
[1776942131016,39.04,77464.11,15.8,0.49897,0.00018,22.14127]
[1776942132569,39.04,77462.92,15.8,0.49875,0.00018,22.14089]
[1776942132631,39.04,77462.92,15.8,0.49875,0.00018,22.14089]
[1776942133283,39.04,77462.92,15.8,0.49875,0.00018,22.14089]
[1776942135813,39.04,77461.38,15.8,0.49847,0.00018,22.1404]
[1776942137761,39.05,77459.63,15.8,0.49815,0.00018,22.13982]
[1776942138017,39.05,77459.63,15.8,0.49815,0.00018,22.13982]
[1776942143102,39.05,77450.6,15.8,0.49649,0.00018,22.13662]
[1776942148137,39.06,77449.63,15.8,0.49631,0.00018,22.13626]
[1776942148336,39.06,77449.63,15.8,0.49631,0.00018,22.13626]
[1776942154179,39.06,77450.02,15.8,0.49638,0.00018,22.1323]
[1776942159214,39.07,77452.24,15.8,0.49679,0.00018,22.13313]
[1776942164249,39.07,77455.11,15.8,0.49732,0.00018,22.13417]
[1776942169283,39.07,77455.69,15.8,0.49743,0.00018,22.13437]
[1776942170104,39.07,77455.69,15.8,0.49743,0.00018,22.13437]
[1776942172021,39.07,77456.41,15.8,0.49756,0.00018,22.13462]
[1776942172045,39.07,77456.41,15.8,0.49756,0.00018,22.13462]
[1776942177340,39.08,77462.22,15.8,0.49863,0.00018,22.13657]
[1776942178091,39.08,77462.22,15.8,0.49863,0.00018,22.13657]
[1776942181297,39.08,77464.21,15.8,0.499,0.00018,22.1372]
[1776942181310,39.08,77464.21,15.8,0.499,0.00018,22.1372]
[1776942186403,39.08,77464.31,15.8,0.49902,0.00018,22.13723]
[1776942188021,39.08,77464.31,15.8,0.49902,0.00018,22.13723]
[1776942191317,39.08,77462.85,15.8,0.49875,0.00018,22.13677]
[1776942191768,39.09,77463.35,15.8,0.49884,0.00018,22.13693]
[1776942191813,39.09,77463.35,15.8,0.49884,0.00018,22.13693]
[1776942191830,39.09,77463.35,15.8,0.49884,0.00018,22.13693]
[1776942191840,39.09,77463.35,15.8,0.49884,0.00018,22.13693]
[1776942193792,39.09,77466.42,15.8,0.49941,0.00018,22.13787]
[1776942193872,39.09,77474.01,15.8,0.50081,0.00018,22.14002]
[1776942194391,39.09,77474.01,15.8,0.50081,0.00018,22.14002]
[1776942195731,39.09,77472.02,15.8,0.50044,0.00018,22.13948]
[1776942195748,39.09,77472.02,15.8,0.50044,0.00018,22.13948]
[1776942196180,39.09,77472.02,15.8,0.50044,0.00018,22.13948]
[1776942196824,39.09,77473.33,15.8,0.50068,0.00018,22.13984]
[1776942197051,39.09,77473.33,15.8,0.50068,0.00018,22.13984]
[1776942197133,39.09,77480.01,15.8,0.50191,0.00018,22.14153]
[1776942200350,39.09,77485.26,15.8,0.50288,0.00018,22.14271]
[1776942201510,39.09,77479.82,15.8,0.50187,0.00018,22.14148]
[1776942206545,39.09,77480.95,15.8,0.50208,0.00018,22.14175]
[1776942208831,39.09,77480.83,15.8,0.50206,0.00018,22.14172]
[1776942210821,39.09,77484.14,15.8,0.50267,0.00018,22.14246]
[1776942210923,39.09,77488.97,15.8,0.50356,0.00018,22.14346]
[1776942211527,39.09,77488.97,15.8,0.50356,0.00018,22.14346]
[1776942213453,39.09,77495.71,15.8,0.5048,0.00018,22.14056]
[1776942213454,39.09,77495.71,15.8,0.5048,0.00018,22.14056]
[1776942216937,39.09,77493.65,15.8,0.50442,0.00018,22.14021]
[1776942217024,39.09,77493.65,15.8,0.50442,0.00018,22.14021]
[1776942217858,39.1,77493.95,15.8,0.50447,0.00018,22.14027]
[1776942218451,39.1,77495.93,15.8,0.50484,0.00018,22.1406]
[1776942222293,39.1,77490.5,15.8,0.50384,0.00018,22.13965]
[1776942223437,39.1,77487.24,15.8,0.50324,0.00018,22.13901]
[1776942223791,39.1,77487.24,15.8,0.50324,0.00018,22.13901]
[1776942223794,39.1,77487.24,15.8,0.50324,0.00018,22.13901]
[1776942228792,39.1,77489.31,15.8,0.50362,0.00018,22.13942]
[1776942230049,39.11,77490.59,15.8,0.50386,0.00018,22.13966]
[1776942230087,39.11,77495.31,15.8,0.50472,0.00018,22.14049]
[1776942232115,39.11,77499.91,15.8,0.50557,0.00018,22.1412]
[1776942237762,39.12,77499.57,15.8,0.50551,0.00018,22.14115]
[1776942242797,39.13,77499.39,15.8,0.50548,0.00018,22.14112]
[1776942247832,39.14,77503.51,15.8,0.50624,0.00018,22.14168]
[1776942248884,39.14,77503.51,15.8,0.50624,0.00018,22.14168]
[1776942254913,39.13,77507.41,15.8,0.50695,0.00018,22.14214]
[1776942259200,39.13,77510.26,15.8,0.50747,0.00018,22.14243]
[1776942259208,39.13,77510.26,15.8,0.50747,0.00018,22.14243]
[1776942259335,39.13,77510.26,15.8,0.50747,0.00018,22.14243]
[1776942259370,39.13,77510.26,15.8,0.50747,0.00018,22.14243]
[1776942259390,39.13,77510.12,15.8,0.50745,0.00018,22.14242]
[1776942260926,39.13,77519.9,15.8,0.50924,0.00018,22.14313]
[1776942265783,39.13,77520.03,15.8,0.50927,0.00018,22.14313]
[1776942265796,39.13,77520.03,15.8,0.50927,0.00018,22.14313]
[1776942265962,39.12,77517.54,15.8,0.50881,0.00018,22.143]
[1776942267746,39.12,77515.66,15.8,0.50847,0.00018,22.14287]
[1776942268544,39.12,77515.58,15.8,0.50845,0.00018,22.14287]
[1776942268983,39.12,77515.9,15.8,0.50851,0.00018,22.14289]
[1776942274334,39.12,77514.5,15.8,0.50825,0.00018,22.13869]
[1776942280060,39.11,77516.41,15.8,0.5086,0.00018,22.13882]
[1776942285095,39.1,77516.09,15.8,0.50854,0.00018,22.1388]
[1776942290130,39.1,77517.79,15.8,0.50885,0.00018,22.13891]
[1776942292556,39.09,77518.54,15.8,0.50899,0.00018,22.13895]
[1776942292566,39.09,77518.54,15.8,0.50899,0.00018,22.13895]
[1776942293151,39.09,77521.36,15.8,0.50951,0.00018,22.13909]
[1776942298186,39.09,77523.32,15.8,0.50987,0.00018,22.13916]
[1776942303221,39.09,77524.06,15.8,0.51001,0.00018,22.13919]
[1776942308258,39.09,77524.79,15.8,0.51014,0.00018,22.13921]
[1776942309197,39.09,77524.79,15.8,0.51014,0.00018,22.13921]
[1776942309265,39.09,77522.21,15.8,0.50967,0.00018,22.13912]
[1776942310272,39.08,77517.69,15.8,0.50884,0.00018,22.1389]
[1776942311279,39.08,77511.74,15.8,0.50774,0.00018,22.13846]
[1776942316314,39.08,77510.43,15.8,0.5075,0.00018,22.13835]
[1776942318207,39.08,77511.15,15.8,0.50763,0.00018,22.13841]
[1776942318328,39.08,77510.65,15.8,0.50754,0.00018,22.13837]
[1776942323363,39.08,77511.18,15.8,0.50764,0.00018,22.13842]
[1776942326891,39.07,77511.5,15.8,0.5077,0.00018,22.13844]
[1776942327095,39.07,77511.5,15.8,0.5077,0.00018,22.13844]
[1776942327309,39.07,77511.5,15.8,0.5077,0.00018,22.13844]
[1776942329417,39.07,77503.33,15.8,0.50619,0.00018,22.13756]
[1776942330649,39.07,77502.19,15.8,0.50598,0.00018,22.13741]
[1776942331116,39.07,77502.19,15.8,0.50598,0.00018,22.13741]
[1776942331876,39.07,77499.97,15.8,0.50557,0.00018,22.133]
[1776942332426,39.07,77495.18,15.8,0.50469,0.00018,22.13226]
[1776942335447,39.06,77490.55,15.8,0.50384,0.00018,22.13145]
[1776942336771,39.07,77488.32,15.8,0.50343,0.00018,22.13102]
[1776942339355,39.07,77486.41,15.8,0.50308,0.00018,22.13063]
[1776942339374,39.07,77486.41,15.8,0.50308,0.00018,22.13063]
[1776942341460,39.07,77484.47,15.8,0.50272,0.00018,22.13022]
[1776942341867,39.07,77482.3,15.8,0.50232,0.00018,22.12974]
[1776942344777,39.07,77480.15,15.8,0.50192,0.00018,22.12924]
[1776942348538,39.07,77475.44,15.8,0.50106,0.00018,22.12808]
[1776942349708,39.07,77476.26,15.8,0.50121,0.00018,22.12829]
[1776942352475,39.07,77475.24,15.8,0.50102,0.00018,22.12803]
[1776942355851,39.07,77473.91,15.8,0.50078,0.00018,22.12768]
[1776942358167,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942358217,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942358242,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942358256,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942358337,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942359016,39.07,77473.46,15.8,0.5007,0.00018,22.12756]
[1776942360717,39.07,77467.34,15.8,0.49957,0.00018,22.12583]
[1776942363922,39.08,77464.98,15.8,0.49914,0.00018,22.12512]
[1776942364442,39.08,77464.98,15.8,0.49914,0.00018,22.12512]
[1776942364745,39.08,77464.98,15.8,0.49914,0.00018,22.12512]
[1776942364937,39.08,77464.98,15.8,0.49914,0.00018,22.12512]
[1776942366665,39.08,77474.09,15.8,0.50081,0.00018,22.12772]
[1776942371699,39.08,77471.06,15.8,0.50026,0.00018,22.1269]
[1776942376737,39.09,77473.3,15.8,0.50067,0.00018,22.12751]
[1776942382436,39.09,77473.01,15.8,0.50062,0.00018,22.12744]
[1776942387814,39.09,77475.46,15.8,0.50107,0.00018,22.12808]
[1776942392850,39.09,77475.66,15.8,0.5011,0.00018,22.12403]
[1776942397885,39.1,77474.4,15.8,0.50087,0.00018,22.1237]
[1776942398866,39.1,77474.4,15.8,0.50087,0.00018,22.1237]
[1776942399017,39.1,77474.4,15.8,0.50087,0.00018,22.1237]
[1776942399110,39.1,77474.4,15.8,0.50087,0.00018,22.1237]
[1776942399425,39.1,77474.4,15.8,0.50087,0.00018,22.1237]
[1776942404933,39.1,77469.79,15.8,0.50003,0.00018,22.12244]
[1776942407136,39.1,77469.44,15.8,0.49996,0.00018,22.12234]
[1776942409018,39.1,77470.42,15.8,0.50014,0.00018,22.12261]
[1776942414441,39.11,77471.75,15.8,0.50039,0.00018,22.12299]
[1776942419449,39.11,77471.5,15.8,0.50034,0.00018,22.12292]
[1776942419540,39.11,77471.5,15.8,0.50034,0.00018,22.12292]
[1776942419550,39.11,77470.12,15.8,0.50009,0.00018,22.12253]
[1776942419775,39.11,77470.12,15.8,0.50009,0.00018,22.12253]
[1776942420018,39.11,77470.12,15.8,0.50009,0.00018,22.12253]
[1776942420075,39.11,77470.12,15.8,0.50009,0.00018,22.12253]
[1776942421463,39.11,77466.04,15.8,0.49934,0.00018,22.12133]
[1776942421641,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942421769,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942421770,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942421781,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942421798,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942421871,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422107,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422235,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422387,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422394,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422571,39.11,77461.74,15.8,0.49855,0.00018,22.11999]
[1776942422415,39.11,77448.86,15.8,0.49618,0.00018,22.11544]
[1776942422694,39.11,77448.86,15.8,0.49618,0.00018,22.11544]
[1776942423543,39.11,77438.83,15.8,0.49433,0.00018,22.11136]
[1776942424428,39.11,77438.83,15.8,0.49433,0.00018,22.11136]
[1776942424561,39.11,77438.83,15.8,0.49433,0.00018,22.11136]
[1776942425323,39.11,77441.75,15.8,0.49487,0.00018,22.1126]
[1776942425378,39.11,77447.79,15.8,0.49598,0.00018,22.11503]
[1776942426086,39.11,77452.65,15.8,0.49687,0.00018,22.11686]
[1776942427400,39.11,77452.65,15.8,0.49687,0.00018,22.11686]
[1776942431121,39.11,77444.89,15.8,0.49545,0.00018,22.11388]
[1776942436157,39.1,77442.21,15.8,0.49495,0.00018,22.11279]
[1776942441192,39.1,77442.49,15.8,0.495,0.00018,22.1129]
[1776942446227,39.1,77442.67,15.8,0.49503,0.00018,22.11298]
[1776942448504,39.09,77442.93,15.8,0.49508,0.00018,22.11308]
[1776942448547,39.09,77443.74,15.8,0.49523,0.00018,22.11342]
[1776942449248,39.09,77454.59,15.8,0.49723,0.00018,22.11756]
[1776942449878,39.09,77454.59,15.8,0.49723,0.00018,22.11756]
[1776942450255,39.09,77461.57,15.8,0.49851,0.00018,22.11993]
[1776942451216,39.09,77461.57,15.8,0.49851,0.00018,22.11993]
[1776942451637,39.09,77461.57,15.8,0.49851,0.00018,22.11993]
[1776942451655,39.09,77461.57,15.8,0.49851,0.00018,22.11993]
[1776942452017,39.09,77462.95,15.8,0.49876,0.00018,22.11627]
[1776942452269,39.09,77468.83,15.8,0.49984,0.00018,22.11805]
[1776942453913,39.09,77470.46,15.8,0.50014,0.00018,22.11852]
[1776942459318,39.1,77473.97,15.8,0.50079,0.00018,22.11948]
[1776942464353,39.1,77474.02,15.8,0.5008,0.00018,22.11949]
[1776942469388,39.1,77474.05,15.8,0.50081,0.00018,22.1195]
[1776942469884,39.1,77474.05,15.8,0.50081,0.00018,22.1195]
[1776942473023,39.1,77474.0,15.8,0.5008,0.00018,22.11949]
[1776942478450,39.11,77472.13,15.8,0.50046,0.00018,22.11898]
[1776942479471,39.11,77472.13,15.8,0.50046,0.00018,22.11898]
[1776942479817,39.11,77472.45,15.8,0.50051,0.00018,22.11907]
[1776942480667,39.11,77472.45,15.8,0.50051,0.00018,22.11907]
[1776942480676,39.11,77472.45,15.8,0.50051,0.00018,22.11907]
[1776942481159,39.11,77475.31,15.8,0.50104,0.00018,22.11983]
[1776942481266,39.11,77475.31,15.8,0.50104,0.00018,22.11983]
[1776942481311,39.11,77475.31,15.8,0.50104,0.00018,22.11983]
[1776942481433,39.11,77475.31,15.8,0.50104,0.00018,22.11983]
[1776942481545,39.11,77494.4,15.8,0.50455,0.00018,22.12391]
[1776942481877,39.11,77494.4,15.8,0.50455,0.00018,22.12391]
[1776942482423,39.11,77494.4,15.8,0.50455,0.00018,22.12391]
[1776942482478,39.11,77492.32,15.8,0.50417,0.00018,22.12355]
[1776942483374,39.11,77492.32,15.8,0.50417,0.00018,22.12355]
[1776942485393,39.11,77491.75,15.8,0.50407,0.00018,22.12345]
[1776942490535,39.11,77492.86,15.8,0.50427,0.00018,22.12365]
[1776942495571,39.11,77492.64,15.8,0.50423,0.00018,22.12361]
[1776942500609,39.11,77491.95,15.8,0.5041,0.00018,22.12348]
[1776942505644,39.12,77495.25,15.8,0.50471,0.00018,22.12405]
[1776942510679,39.12,77496.39,15.8,0.50492,0.00018,22.12424]
[1776942515714,39.13,77496.78,15.8,0.50499,0.00018,22.12019]
[1776942517266,39.13,77496.78,15.8,0.50499,0.00018,22.12019]
[1776942522763,39.14,77498.28,15.8,0.50527,0.00018,22.12042]
[1776942527798,39.14,77497.9,15.8,0.5052,0.00018,22.12036]
[1776942529255,39.14,77497.9,15.8,0.5052,0.00018,22.12036]
[1776942534847,39.15,77497.26,15.8,0.50508,0.00018,22.12026]
[1776942539687,39.16,77497.22,15.8,0.50508,0.00018,22.12026]
[1776942542577,39.16,77493.49,15.8,0.50439,0.00018,22.11964]
[1776942543034,39.16,77492.92,15.8,0.50429,0.00018,22.11954]
[1776942543135,39.16,77480.91,15.8,0.50208,0.00018,22.11709]
[1776942544166,39.16,77480.91,15.8,0.50208,0.00018,22.11709]
[1776942546448,39.16,77478.77,15.8,0.50169,0.00018,22.11658]
[1776942548898,39.17,77472.68,15.8,0.50057,0.00018,22.11502]
[1776942551830,39.17,77476.79,15.8,0.50133,0.00018,22.1161]
[1776942554482,39.17,77480.9,15.8,0.50208,0.00018,22.11709]
[1776942555994,39.17,77486.17,15.8,0.50305,0.00018,22.11825]
[1776942561029,39.17,77490.21,15.8,0.50379,0.00018,22.11905]
[1776942566065,39.17,77489.86,15.8,0.50373,0.00018,22.11898]
[1776942571100,39.18,77489.98,15.8,0.50375,0.00018,22.1149]
[1776942572927,39.18,77490.1,15.8,0.50377,0.00018,22.11492]
[1776942578149,39.18,77492.69,15.8,0.50425,0.00018,22.11539]
[1776942582183,39.19,77491.68,15.8,0.50406,0.00018,22.11521]
[1776942582633,39.19,77491.68,15.8,0.50406,0.00018,22.11521]
[1776942582694,39.19,77487.03,15.8,0.50321,0.00018,22.11431]
[1776942583024,39.19,77487.03,15.8,0.50321,0.00018,22.11431]
[1776942583184,39.19,77475.8,15.8,0.50115,0.00018,22.11173]
[1776942588218,39.19,77473.09,15.8,0.50065,0.00018,22.11102]
[1776942589701,39.19,77473.09,15.8,0.50065,0.00018,22.11102]
[1776942599298,39.2,77472.88,15.8,0.50061,0.00018,22.11097]
[1776942600336,39.2,77472.88,15.8,0.50061,0.00018,22.11097]
[1776942600354,39.2,77472.88,15.8,0.50061,0.00018,22.11097]
[1776942600402,39.2,77472.88,15.8,0.50061,0.00018,22.11097]
[1776942600736,39.2,77472.88,15.8,0.50061,0.00018,22.11097]
[1776942601033,39.2,77472.39,15.8,0.50052,0.00018,22.11083]
[1776942601312,39.2,77467.57,15.8,0.49964,0.00018,22.10947]
[1776942604710,39.2,77467.32,15.8,0.49959,0.00018,22.10939]
[1776942605155,39.2,77467.56,15.8,0.49964,0.00018,22.10946]
[1776942605235,39.2,77467.56,15.8,0.49964,0.00018,22.10946]
[1776942605254,39.2,77467.56,15.8,0.49964,0.00018,22.10946]
[1776942605292,39.2,77467.56,15.8,0.49964,0.00018,22.10946]
[1776942610375,39.2,77466.56,15.8,0.49945,0.00018,22.10917]
[1776942615821,39.21,77466.77,15.8,0.49949,0.00018,22.10923]
[1776942616284,39.21,77466.77,15.8,0.49949,0.00018,22.10923]
[1776942616417,39.21,77466.76,15.8,0.49949,0.00018,22.10923]
[1776942621452,39.21,77467.39,15.8,0.49961,0.00018,22.10941]
[1776942623040,39.21,77467.15,15.8,0.49957,0.00018,22.10934]
[1776942623466,39.21,77467.86,15.8,0.4997,0.00018,22.10955]
[1776942626416,39.21,77468.18,15.8,0.49976,0.00018,22.10965]
[1776942631578,39.22,77468.24,15.8,0.49977,0.00018,22.10555]
[1776942632170,39.22,77468.24,15.8,0.49977,0.00018,22.10555]
[1776942632208,39.22,77468.24,15.8,0.49977,0.00018,22.10555]
[1776942634399,39.22,77473.16,15.8,0.50067,0.00018,22.10693]
[1776942634750,39.22,77473.16,15.8,0.50067,0.00018,22.10693]
[1776942636730,39.22,77474.17,15.8,0.50086,0.00018,22.1072]
[1776942638017,39.22,77474.17,15.8,0.50086,0.00018,22.1072]
[1776942638351,39.22,77474.17,15.8,0.50086,0.00018,22.1072]
[1776942638628,39.22,77483.93,15.8,0.50265,0.00018,22.10955]
[1776942641649,39.22,77489.68,15.8,0.5037,0.00018,22.11072]
[1776942644200,39.23,77490.45,15.8,0.50384,0.00018,22.11087]
[1776942649705,39.23,77490.69,15.8,0.50389,0.00018,22.11091]
[1776942654741,39.23,77490.53,15.8,0.50386,0.00018,22.11088]
[1776942659780,39.23,77490.74,15.8,0.5039,0.00018,22.11092]
[1776942662801,39.23,77486.08,15.8,0.50304,0.00018,22.11]
[1776942667836,39.23,77484.98,15.8,0.50284,0.00018,22.10977]
[1776942672871,39.24,77484.56,15.8,0.50277,0.00018,22.10968]
[1776942677905,39.24,77487.73,15.8,0.50335,0.00018,22.11034]
[1776942682941,39.24,77487.37,15.8,0.50328,0.00018,22.11027]
[1776942687976,39.24,77487.23,15.8,0.50326,0.00018,22.11024]
[1776942693011,39.24,77484.2,15.8,0.5027,0.00018,22.10549]
[1776942698046,39.25,77484.19,15.8,0.5027,0.00018,22.10549]
[1776942703081,39.25,77483.48,15.8,0.50257,0.00018,22.10534]
[1776942708116,39.25,77484.44,15.8,0.50274,0.00018,22.10555]
[1776942714161,39.25,77484.09,15.8,0.50268,0.00018,22.10547]
[1776942720201,39.25,77484.43,15.8,0.50274,0.00018,22.10554]
[1776942721070,39.25,77484.43,15.8,0.50274,0.00018,22.10554]
[1776942721837,39.25,77484.43,15.8,0.50274,0.00018,22.10554]
[1776942721996,39.25,77483.96,15.8,0.50266,0.00018,22.10544]
[1776942722007,39.25,77483.96,15.8,0.50266,0.00018,22.10544]
[1776942722021,39.25,77483.96,15.8,0.50266,0.00018,22.10544]
[1776942722130,39.25,77483.96,15.8,0.50266,0.00018,22.10544]
[1776942722215,39.25,77470.44,15.8,0.50018,0.00018,22.10207]
[1776942723930,39.25,77465.05,15.8,0.49919,0.00018,22.10049]
[1776942726435,39.26,77465.25,15.8,0.49923,0.00018,22.10055]
[1776942727621,39.26,77464.93,15.8,0.49917,0.00018,22.10045]
[1776942727705,39.26,77464.93,15.8,0.49917,0.00018,22.10045]
[1776942729263,39.26,77462.3,15.8,0.49869,0.00018,22.09963]
[1776942729714,39.26,77462.3,15.8,0.49869,0.00018,22.09963]
[1776942729750,39.26,77460.52,15.8,0.49836,0.00018,22.09906]
[1776942730040,39.26,77460.52,15.8,0.49836,0.00018,22.09906]
[1776942730272,39.26,77459.24,15.8,0.49812,0.00018,22.09864]
[1776942734665,39.26,77459.42,15.8,0.49816,0.00018,22.0987]
[1776942741349,39.27,77460.73,15.8,0.4984,0.00018,22.09913]
[1776942746432,39.27,77460.86,15.8,0.49843,0.00018,22.09917]
[1776942752426,39.28,77460.51,15.8,0.49836,0.00018,22.09494]
[1776942757461,39.28,77460.01,15.8,0.49827,0.00018,22.09478]
[1776942759805,39.28,77459.97,15.8,0.49826,0.00018,22.09477]
[1776942765093,39.29,77459.15,15.8,0.49812,0.00018,22.0945]
[1776942765517,39.29,77454.27,15.8,0.49722,0.00018,22.09282]
[1776942770552,39.3,77450.09,15.8,0.49646,0.00018,22.09129]
[1776942775281,39.3,77449.99,15.8,0.49644,0.00018,22.09125]
[1776942775294,39.3,77449.99,15.8,0.49644,0.00018,22.09125]
[1776942776803,39.31,77450.14,15.8,0.49647,0.00018,22.09131]
[1776942777065,39.31,77450.04,15.8,0.49645,0.00018,22.09127]
[1776942777635,39.31,77450.04,15.8,0.49645,0.00018,22.09127]
[1776942777737,39.31,77445.4,15.8,0.4956,0.00018,22.08948]
[1776942783116,39.3,77442.38,15.8,0.49505,0.00018,22.08826]
[1776942789685,39.29,77443.0,15.8,0.49516,0.00018,22.08851]
[1776942794720,39.29,77441.67,15.8,0.49491,0.00018,22.08796]
[1776942799754,39.28,77440.29,15.8,0.49465,0.00018,22.08738]
[1776942804790,39.27,77441.49,15.8,0.49487,0.00018,22.08788]
[1776942809825,39.27,77441.53,15.8,0.49488,0.00018,22.08789]
[1776942818891,39.26,77440.58,15.8,0.49469,0.00018,22.08338]
[1776942823926,39.25,77440.2,15.8,0.49462,0.00018,22.08322]
[1776942828961,39.25,77439.2,15.8,0.49444,0.00018,22.08279]
[1776942833079,39.24,77440.37,15.8,0.49465,0.00018,22.08329]
[1776942833085,39.24,77440.37,15.8,0.49465,0.00018,22.08329]
[1776942833098,39.24,77440.37,15.8,0.49465,0.00018,22.08329]
[1776942833996,39.24,77440.1,15.8,0.4946,0.00018,22.08317]
[1776942839031,39.23,77439.4,15.8,0.49447,0.00018,22.08288]
[1776942844067,39.23,77439.76,15.8,0.49453,0.00018,22.08303]
[1776942846589,39.23,77439.76,15.8,0.49453,0.00018,22.08303]
[1776942846609,39.23,77439.76,15.8,0.49453,0.00018,22.08303]
[1776942846621,39.23,77439.76,15.8,0.49453,0.00018,22.08303]
[1776942846642,39.22,77440.24,15.8,0.49462,0.00018,22.08323]
[1776942847337,39.22,77449.19,15.8,0.49626,0.00018,22.08682]
[1776942849741,39.22,77451.36,15.8,0.49666,0.00018,22.08764]
[1776942849782,39.22,77451.36,15.8,0.49666,0.00018,22.08764]
[1776942849839,39.22,77451.36,15.8,0.49666,0.00018,22.08764]
[1776942849908,39.22,77451.36,15.8,0.49666,0.00018,22.08764]
[1776942849961,39.22,77451.17,15.8,0.49663,0.00018,22.08756]
[1776942850109,39.22,77456.05,15.8,0.49752,0.00018,22.08932]
[1776942852597,39.22,77457.73,15.8,0.49783,0.00018,22.0899]
[1776942854420,39.22,77458.88,15.8,0.49804,0.00018,22.09029]
[1776942854456,39.22,77458.88,15.8,0.49804,0.00018,22.09029]
[1776942854521,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942855196,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942855197,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942855511,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942855671,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942855967,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942856032,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942856048,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942856115,39.22,77458.99,15.8,0.49806,0.00018,22.09032]
[1776942856424,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942856680,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942856731,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942856795,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942856808,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942856950,39.22,77446.9,15.8,0.49584,0.00018,22.08594]
[1776942857099,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857206,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857306,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857315,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857686,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857830,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942858005,39.22,77413.82,15.8,0.48976,0.00018,22.07043]
[1776942857871,39.21,77418.59,15.8,0.49064,0.00018,22.07298]
[1776942858447,39.21,77418.59,15.8,0.49064,0.00018,22.07298]
[1776942858601,39.21,77418.59,15.8,0.49064,0.00018,22.07298]
[1776942858687,39.21,77418.59,15.8,0.49064,0.00018,22.07298]
[1776942859576,39.21,77421.68,15.8,0.4912,0.00018,22.07458]
[1776942859709,39.21,77421.68,15.8,0.4912,0.00018,22.07458]
[1776942860043,39.21,77429.38,15.8,0.49262,0.00018,22.07836]
[1776942861441,39.22,77431.83,15.8,0.49307,0.00018,22.07951]
[1776942863540,39.22,77432.73,15.8,0.49323,0.00018,22.07992]
[1776942867857,39.22,77429.13,15.8,0.49257,0.00018,22.07824]
[1776942869255,39.22,77423.09,15.8,0.49147,0.00018,22.07529]
[1776942874290,39.22,77423.83,15.8,0.4916,0.00018,22.07155]
[1776942880064,39.23,77425.24,15.8,0.49186,0.00018,22.07225]
[1776942880293,39.23,77424.88,15.8,0.49179,0.00018,22.07208]
[1776942884328,39.23,77427.32,15.8,0.49224,0.00018,22.07327]
[1776942886568,39.23,77427.87,15.8,0.49234,0.00018,22.07353]
[1776942886582,39.23,77427.87,15.8,0.49234,0.00018,22.07353]
[1776942886627,39.23,77427.87,15.8,0.49234,0.00018,22.07353]
[1776942886892,39.23,77427.87,15.8,0.49234,0.00018,22.07353]
[1776942886951,39.23,77428.59,15.8,0.49248,0.00018,22.07388]
[1776942890613,39.23,77427.89,15.8,0.49235,0.00018,22.07354]
[1776942890678,39.23,77427.89,15.8,0.49235,0.00018,22.07354]
[1776942891792,39.23,77434.04,15.8,0.49348,0.00018,22.07641]
[1776942893704,39.23,77434.21,15.8,0.49351,0.00018,22.07649]
[1776942895117,39.23,77434.64,15.8,0.49359,0.00018,22.07668]
[1776942895122,39.23,77434.54,15.8,0.49357,0.00018,22.07664]
[1776942895437,39.24,77433.23,15.8,0.49333,0.00018,22.07604]
[1776942897245,39.24,77432.64,15.8,0.49322,0.00018,22.07578]
[1776942897531,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942898737,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942898755,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942898777,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942898998,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942899084,39.24,77430.24,15.8,0.49278,0.00018,22.07466]
[1776942899079,39.24,77429.19,15.8,0.49259,0.00018,22.07417]
[1776942899136,39.24,77429.19,15.8,0.49259,0.00018,22.07417]
[1776942899464,39.24,77424.49,15.8,0.49173,0.00018,22.07189]
[1776942900595,39.24,77424.49,15.8,0.49173,0.00018,22.07189]
[1776942905247,39.25,77423.59,15.8,0.49157,0.00018,22.07145]
[1776942906923,39.25,77426.66,15.8,0.49213,0.00018,22.07296]
[1776942912557,39.26,77429.75,15.8,0.4927,0.00018,22.07444]
[1776942913233,39.26,77429.75,15.8,0.4927,0.00018,22.07444]
[1776942913298,39.26,77429.75,15.8,0.4927,0.00018,22.07444]
[1776942913312,39.26,77429.75,15.8,0.4927,0.00018,22.07444]
[1776942913564,39.26,77431.47,15.8,0.49302,0.00018,22.07525]
[1776942918599,39.26,77433.4,15.8,0.49338,0.00018,22.07613]
[1776942921650,39.26,77432.95,15.8,0.49329,0.00018,22.07593]
[1776942922009,39.26,77432.95,15.8,0.49329,0.00018,22.07593]
[1776942922104,39.26,77436.02,15.8,0.49386,0.00018,22.07731]
[1776942924091,39.27,77436.75,15.8,0.49399,0.00018,22.07763]
[1776942924799,39.27,77436.56,15.8,0.49396,0.00018,22.07754]
[1776942924821,39.27,77436.23,15.8,0.4939,0.00018,22.0774]
[1776942930110,39.27,77435.58,15.8,0.49378,0.00018,22.07711]
[1776942930284,39.27,77435.7,15.8,0.4938,0.00018,22.07717]
[1776942930683,39.27,77428.41,15.8,0.49246,0.00018,22.07381]
[1776942931377,39.27,77428.41,15.8,0.49246,0.00018,22.07381]
[1776942932373,39.27,77424.49,15.8,0.49174,0.00018,22.06779]
[1776942932379,39.27,77424.49,15.8,0.49174,0.00018,22.06779]
[1776942932697,39.27,77419.7,15.8,0.49086,0.00018,22.06537]
[1776942935195,39.28,77418.39,15.8,0.49062,0.00018,22.06469]
[1776942935232,39.28,77418.39,15.8,0.49062,0.00018,22.06469]
[1776942940753,39.29,77415.13,15.8,0.49003,0.00018,22.06296]
[1776942945788,39.29,77414.8,15.8,0.48997,0.00018,22.06279]
[1776942946173,39.29,77414.8,15.8,0.48997,0.00018,22.06279]
[1776942948344,39.3,77415.75,15.8,0.49015,0.00018,22.0633]
[1776942948381,39.3,77415.75,15.8,0.49015,0.00018,22.0633]
[1776942948624,39.3,77415.75,15.8,0.49015,0.00018,22.0633]
[1776942948716,39.3,77415.75,15.8,0.49015,0.00018,22.0633]
[1776942948809,39.3,77426.05,15.8,0.49204,0.00018,22.06857]
[1776942949256,39.3,77426.05,15.8,0.49204,0.00018,22.06857]
[1776942949816,39.3,77432.05,15.8,0.49314,0.00018,22.07142]
[1776942950637,39.3,77432.05,15.8,0.49314,0.00018,22.07142]
[1776942951761,39.3,77430.69,15.8,0.49289,0.00018,22.07079]
[1776942951830,39.3,77431.71,15.8,0.49308,0.00018,22.07126]
[1776942956865,39.31,77434.17,15.8,0.49353,0.00018,22.07238]
[1776942957753,39.31,77434.17,15.8,0.49353,0.00018,22.07238]
[1776942957870,39.31,77434.17,15.8,0.49353,0.00018,22.07238]
[1776942957956,39.31,77434.17,15.8,0.49353,0.00018,22.07238]
[1776942958064,39.31,77434.17,15.8,0.49353,0.00018,22.07238]
[1776942958160,39.31,77434.26,15.8,0.49355,0.00018,22.07242]
[1776942959252,39.3,77434.31,15.8,0.49356,0.00018,22.07245]
[1776942959270,39.3,77434.31,15.8,0.49356,0.00018,22.07245]
[1776942959937,39.3,77434.31,15.8,0.49356,0.00018,22.07245]
[1776942960082,39.3,77434.31,15.8,0.49356,0.00018,22.07245]
[1776942960178,39.3,77434.26,15.8,0.49355,0.00018,22.07242]
[1776942960358,39.3,77434.26,15.8,0.49355,0.00018,22.07242]
[1776942960900,39.31,77442.3,15.8,0.49502,0.00018,22.07588]
[1776942961919,39.31,77442.3,15.8,0.49502,0.00018,22.07588]
[1776942961958,39.31,77442.3,15.8,0.49502,0.00018,22.07588]
[1776942962128,39.31,77442.3,15.8,0.49502,0.00018,22.07588]
[1776942962914,39.31,77451.24,15.8,0.49666,0.00018,22.07938]
[1776942964336,39.31,77451.18,15.8,0.49665,0.00018,22.07936]
[1776942965130,39.31,77451.18,15.8,0.49665,0.00018,22.07936]
[1776942965793,39.31,77451.76,15.8,0.49676,0.00018,22.07957]
[1776942967376,39.31,77456.0,15.8,0.49754,0.00018,22.08109]
[1776942967421,39.31,77456.0,15.8,0.49754,0.00018,22.08109]
[1776942967570,39.31,77456.0,15.8,0.49754,0.00018,22.08109]
[1776942969824,39.31,77460.28,15.8,0.49832,0.00018,22.08253]
[1776942972477,39.31,77465.23,15.8,0.49923,0.00018,22.0841]
[1776942973828,39.31,77466.38,15.8,0.49944,0.00018,22.08444]
[1776942979026,39.32,77466.08,15.8,0.49939,0.00018,22.08435]
[1776942984061,39.32,77464.8,15.8,0.49915,0.00018,22.08397]
[1776942984513,39.32,77464.8,15.8,0.49915,0.00018,22.08397]
[1776942984519,39.32,77464.8,15.8,0.49915,0.00018,22.08397]
[1776942984523,39.32,77464.8,15.8,0.49915,0.00018,22.08397]
[1776942986482,39.32,77459.56,15.8,0.49819,0.00018,22.0823]
[1776942986489,39.32,77459.56,15.8,0.49819,0.00018,22.0823]
[1776942987083,39.32,77454.64,15.8,0.49729,0.00018,22.08061]
[1776942992118,39.32,77452.13,15.8,0.49683,0.00018,22.07559]
[1776942997153,39.32,77451.86,15.8,0.49678,0.00018,22.07549]
[1776943001740,39.33,77451.65,15.8,0.49674,0.00018,22.07542]
[1776943001806,39.33,77451.65,15.8,0.49674,0.00018,22.07542]
[1776943001888,39.33,77451.65,15.8,0.49674,0.00018,22.07542]
[1776943002189,39.33,77441.84,15.8,0.49495,0.00018,22.07159]
[1776943003068,39.33,77441.84,15.8,0.49495,0.00018,22.07159]
[1776943004391,39.33,77437.87,15.8,0.49422,0.00018,22.06991]
[1776943005302,39.33,77437.97,15.8,0.49424,0.00018,22.06995]
[1776943005397,39.33,77437.97,15.8,0.49424,0.00018,22.06995]
[1776943005436,39.33,77437.97,15.8,0.49424,0.00018,22.06995]
[1776943006217,39.33,77429.6,15.8,0.4927,0.00018,22.06618]
[1776943011252,39.33,77428.18,15.8,0.49244,0.00018,22.0655]
[1776943016287,39.33,77427.65,15.8,0.49235,0.00018,22.06525]
[1776943017277,39.33,77427.65,15.8,0.49235,0.00018,22.06525]
[1776943022329,39.33,77426.42,15.8,0.49212,0.00018,22.06466]
[1776943027364,39.34,77427.42,15.8,0.49231,0.00018,22.06514]
[1776943032399,39.34,77427.32,15.8,0.49229,0.00018,22.0651]
[1776943037434,39.34,77426.76,15.8,0.49219,0.00018,22.06483]
[1776943038298,39.34,77426.76,15.8,0.49219,0.00018,22.06483]
[1776943040455,39.34,77417.45,15.8,0.49048,0.00018,22.06012]
[1776943042910,39.34,77417.61,15.8,0.49051,0.00018,22.06021]
[1776943042992,39.34,77417.83,15.8,0.49055,0.00018,22.06032]
[1776943044336,39.34,77417.31,15.8,0.49046,0.00018,22.06005]
[1776943044405,39.34,77417.31,15.8,0.49046,0.00018,22.06005]
[1776943048194,39.34,77417.14,15.8,0.49043,0.00018,22.05996]
[1776943049546,39.35,77417.26,15.8,0.49045,0.00018,22.06003]
[1776943053044,39.35,77417.0,15.8,0.4904,0.00018,22.05577]
[1776943053546,39.35,77421.9,15.8,0.4913,0.00018,22.05831]
[1776943056155,39.35,77423.34,15.8,0.49156,0.00018,22.05903]
[1776943056156,39.35,77423.34,15.8,0.49156,0.00018,22.05903]
[1776943058943,39.35,77418.63,15.8,0.4907,0.00018,22.05663]
[1776943064623,39.35,77415.2,15.8,0.49007,0.00018,22.05482]
[1776943069658,39.36,77415.38,15.8,0.49011,0.00018,22.05492]
[1776943073570,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943073653,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943073664,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943073721,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943073909,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943073966,39.36,77416.92,15.8,0.49039,0.00018,22.05574]
[1776943074260,39.36,77420.81,15.8,0.4911,0.00018,22.05776]
[1776943074680,39.36,77420.81,15.8,0.4911,0.00018,22.05776]
[1776943074693,39.36,77440.14,15.8,0.49464,0.00018,22.06677]
[1776943075335,39.36,77440.14,15.8,0.49464,0.00018,22.06677]
[1776943075387,39.36,77440.14,15.8,0.49464,0.00018,22.06677]
[1776943075568,39.36,77440.14,15.8,0.49464,0.00018,22.06677]
[1776943076239,39.36,77448.17,15.8,0.49612,0.00018,22.07]
[1776943076674,39.36,77448.17,15.8,0.49612,0.00018,22.07]
[1776943076743,39.36,77448.17,15.8,0.49612,0.00018,22.07]
[1776943076776,39.36,77450.6,15.8,0.49656,0.00018,22.07092]
[1776943080492,39.36,77451.13,15.8,0.49666,0.00018,22.07112]
[1776943085770,39.36,77450.56,15.8,0.49656,0.00018,22.07091]
[1776943088905,39.37,77451.44,15.8,0.49672,0.00018,22.07123]
[1776943089077,39.37,77451.44,15.8,0.49672,0.00018,22.07123]
[1776943089366,39.37,77451.44,15.8,0.49672,0.00018,22.07123]
[1776943089392,39.37,77451.44,15.8,0.49672,0.00018,22.07123]
[1776943089813,39.37,77451.44,15.8,0.49672,0.00018,22.07123]
[1776943089876,39.37,77459.92,15.8,0.49827,0.00018,22.07419]
[1776943090806,39.37,77473.17,15.8,0.5007,0.00018,22.07814]
[1776943091569,39.37,77473.17,15.8,0.5007,0.00018,22.07814]
[1776943096848,39.37,77471.38,15.8,0.50037,0.00018,22.07765]
[1776943099703,39.37,77471.49,15.8,0.50039,0.00018,22.07768]
[1776943099740,39.37,77471.49,15.8,0.50039,0.00018,22.07768]
[1776943104905,39.37,77471.22,15.8,0.50034,0.00018,22.07761]
[1776943106752,39.37,77471.3,15.8,0.50036,0.00018,22.07763]
[1776943107636,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108179,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108207,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108227,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108238,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108247,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108254,39.37,77471.61,15.8,0.50041,0.00018,22.07772]
[1776943108409,39.37,77472.72,15.8,0.50062,0.00018,22.07802]
[1776943108932,39.37,77482.67,15.8,0.50244,0.00018,22.08047]
[1776943109948,39.37,77482.67,15.8,0.50244,0.00018,22.08047]
[1776943110029,39.37,77487.75,15.8,0.50337,0.00018,22.08154]
[1776943113323,39.37,77491.14,15.8,0.50399,0.00018,22.07807]
[1776943120642,39.38,77491.11,15.8,0.50398,0.00018,22.07807]
[1776943126052,39.38,77489.06,15.8,0.50361,0.00018,22.07768]
[1776943131087,39.38,77489.33,15.8,0.50366,0.00018,22.07773]
[1776943136123,39.38,77492.75,15.8,0.50428,0.00018,22.07836]
[1776943141158,39.39,77492.18,15.8,0.50418,0.00018,22.07826]
[1776943146193,39.38,77490.27,15.8,0.50383,0.00018,22.07791]
[1776943151228,39.38,77489.48,15.8,0.50369,0.00018,22.07776]
[1776943151849,39.38,77489.48,15.8,0.50369,0.00018,22.07776]
[1776943151969,39.38,77489.48,15.8,0.50369,0.00018,22.07776]
[1776943152235,39.38,77483.13,15.8,0.50252,0.00018,22.07645]
[1776943155256,39.39,77476.21,15.8,0.50126,0.00018,22.07481]
[1776943159705,39.39,77474.17,15.8,0.50088,0.00018,22.07429]
[1776943163578,39.39,77474.68,15.8,0.50098,0.00018,22.07442]
[1776943164884,39.39,77475.36,15.8,0.5011,0.00018,22.07459]
[1776943166438,39.39,77473.16,15.8,0.5007,0.00018,22.07402]
[1776943166756,39.39,77473.16,15.8,0.5007,0.00018,22.07402]
[1776943166955,39.39,77473.16,15.8,0.5007,0.00018,22.07402]
[1776943167340,39.39,77465.19,15.8,0.49924,0.00018,22.07174]
[1776943172376,39.39,77469.71,15.8,0.50007,0.00018,22.06895]
[1776943175147,39.39,77467.6,15.8,0.49968,0.00018,22.06834]
[1776943180433,39.39,77469.41,15.8,0.50001,0.00018,22.06887]
[1776943184408,39.39,77469.23,15.8,0.49998,0.00018,22.06882]
[1776943185017,39.39,77469.53,15.8,0.50003,0.00018,22.0689]
[1776943186475,39.39,77476.41,15.8,0.50129,0.00018,22.07074]
[1776943188987,39.39,77476.4,15.8,0.50129,0.00018,22.07074]
[1776943189024,39.39,77476.4,15.8,0.50129,0.00018,22.07074]
[1776943189513,39.39,77469.47,15.8,0.50002,0.00018,22.06888]
[1776943194553,39.39,77466.06,15.8,0.4994,0.00018,22.06789]
[1776943196956,39.39,77465.97,15.8,0.49938,0.00018,22.06786]
[1776943202610,39.4,77466.26,15.8,0.49944,0.00018,22.06795]
[1776943207644,39.4,77466.85,15.8,0.49954,0.00018,22.06812]
[1776943212679,39.4,77466.46,15.8,0.49947,0.00018,22.06801]
[1776943218721,39.4,77467.31,15.8,0.49963,0.00018,22.06826]
[1776943222749,39.4,77472.09,15.8,0.50051,0.00018,22.06961]
[1776943223693,39.4,77472.09,15.8,0.50051,0.00018,22.06961]
[1776943225797,39.4,77476.66,15.8,0.50134,0.00018,22.07081]
[1776943231813,39.4,77473.09,15.8,0.50069,0.00018,22.06576]
[1776943236848,39.4,77474.17,15.8,0.50088,0.00018,22.06605]
[1776943239400,39.4,77474.12,15.8,0.50087,0.00018,22.06604]
[1776943241822,39.4,77474.81,15.8,0.501,0.00018,22.06622]
[1776943242017,39.4,77474.81,15.8,0.501,0.00018,22.06622]
[1776943243321,39.4,77478.68,15.8,0.50171,0.00018,22.06719]
[1776943243380,39.4,77485.18,15.8,0.5029,0.00018,22.06866]
[1776943245911,39.4,77491.52,15.8,0.50406,0.00018,22.0699]
[1776943247459,39.4,77491.52,15.8,0.50406,0.00018,22.0699]
[1776943248127,39.4,77492.37,15.8,0.50421,0.00018,22.07006]
[1776943248227,39.4,77501.95,15.8,0.50597,0.00018,22.07155]
[1776943249347,39.4,77501.95,15.8,0.50597,0.00018,22.07155]
[1776943250547,39.4,77505.43,15.8,0.5066,0.00018,22.07198]
[1776943251460,39.4,77505.43,15.8,0.5066,0.00018,22.07198]
[1776943252732,39.4,77506.38,15.8,0.50678,0.00018,22.07209]
[1776943252840,39.4,77506.38,15.8,0.50678,0.00018,22.07209]
[1776943253043,39.4,77506.38,15.8,0.50678,0.00018,22.07209]
[1776943255206,39.39,77510.52,15.8,0.50753,0.00018,22.07252]
[1776943256978,39.39,77510.99,15.8,0.50762,0.00018,22.07256]
[1776943262029,39.38,77511.46,15.8,0.50771,0.00018,22.07261]
[1776943265994,39.38,77511.4,15.8,0.50769,0.00018,22.0726]
[1776943271092,39.37,77511.39,15.8,0.50769,0.00018,22.0726]
[1776943276127,39.36,77506.41,15.8,0.50678,0.00018,22.0721]
[1776943281162,39.35,77505.32,15.8,0.50658,0.00018,22.07198]
[1776943285560,39.35,77503.49,15.8,0.50624,0.00018,22.07175]
[1776943285607,39.35,77503.49,15.8,0.50624,0.00018,22.07175]
[1776943287540,39.35,77500.62,15.8,0.50572,0.00018,22.07137]
[1776943297274,39.34,77497.8,15.8,0.5052,0.00018,22.06684]
[1776943299814,39.34,77495.87,15.8,0.50484,0.00018,22.06654]
[1776943305482,39.34,77493.72,15.8,0.50445,0.00018,22.06618]
[1776943312379,39.34,77498.1,15.8,0.50525,0.00018,22.06689]
[1776943312763,39.34,77498.1,15.8,0.50525,0.00018,22.06689]
[1776943318422,39.33,77498.39,15.8,0.50531,0.00018,22.06693]
[1776943323457,39.33,77495.04,15.8,0.50469,0.00018,22.0664]
[1776943329499,39.33,77496.32,15.8,0.50493,0.00018,22.06661]
[1776943334322,39.33,77496.17,15.8,0.5049,0.00018,22.06659]
[1776943339309,39.33,77491.87,15.8,0.50411,0.00018,22.06586]
[1776943340576,39.33,77500.11,15.8,0.50562,0.00018,22.06718]
[1776943345611,39.33,77502.51,15.8,0.50606,0.00018,22.06751]
[1776943350646,39.32,77503.2,15.8,0.50619,0.00018,22.0676]
[1776943355681,39.31,77502.66,15.8,0.50608,0.00018,22.06341]
[1776943360723,39.3,77504.69,15.8,0.50646,0.00018,22.06367]
[1776943365627,39.3,77505.81,15.8,0.50666,0.00018,22.0638]
[1776943365639,39.3,77507.51,15.8,0.50697,0.00018,22.06399]
[1776943365653,39.3,77507.51,15.8,0.50697,0.00018,22.06399]
[1776943365840,39.3,77507.51,15.8,0.50697,0.00018,22.06399]
[1776943365872,39.3,77512.09,15.8,0.50781,0.00018,22.06443]
[1776943368700,39.3,77515.97,15.8,0.50852,0.00018,22.06473]
[1776943368825,39.3,77515.97,15.8,0.50852,0.00018,22.06473]
[1776943371805,39.29,77515.93,15.8,0.50852,0.00018,22.06473]
[1776943373355,39.29,77515.09,15.8,0.50836,0.00018,22.06467]
[1776943376966,39.29,77513.27,15.8,0.50803,0.00018,22.06453]
[1776943376968,39.29,77513.27,15.8,0.50803,0.00018,22.06453]
[1776943377095,39.29,77513.27,15.8,0.50803,0.00018,22.06453]
[1776943382880,39.28,77504.9,15.8,0.50649,0.00018,22.06369]
[1776943387706,39.27,77508.3,15.8,0.50711,0.00018,22.06407]
[1776943388243,39.27,77508.3,15.8,0.50711,0.00018,22.06407]
[1776943389943,39.27,77504.68,15.8,0.50645,0.00018,22.06367]
[1776943393776,39.27,77504.5,15.8,0.50642,0.00018,22.06365]
[1776943398992,39.26,77501.41,15.8,0.50585,0.00018,22.06325]
[1776943404027,39.26,77502.57,15.8,0.50606,0.00018,22.06341]
[1776943409062,39.26,77500.45,15.8,0.50567,0.00018,22.06312]
[1776943414097,39.26,77501.85,15.8,0.50593,0.00018,22.05919]
[1776943419132,39.25,77501.19,15.8,0.5058,0.00018,22.0591]
[1776943424167,39.24,77500.69,15.8,0.50571,0.00018,22.05903]
[1776943429201,39.24,77501.54,15.8,0.50587,0.00018,22.05915]
[1776943434457,39.24,77501.01,15.8,0.50577,0.00018,22.05908]
[1776943440279,39.24,77499.92,15.8,0.50557,0.00018,22.05893]
[1776943446322,39.24,77500.27,15.8,0.50564,0.00018,22.05898]
[1776943448290,39.24,77500.13,15.8,0.50561,0.00018,22.05896]
[1776943448344,39.24,77500.13,15.8,0.50561,0.00018,22.05896]
[1776943449343,39.25,77492.86,15.8,0.50427,0.00018,22.0578]
[1776943449978,39.25,77492.86,15.8,0.50427,0.00018,22.0578]
[1776943455385,39.25,77488.84,15.8,0.50353,0.00018,22.05706]
[1776943457331,39.25,77488.84,15.8,0.50353,0.00018,22.05706]
[1776943457876,39.25,77488.84,15.8,0.50353,0.00018,22.05706]
[1776943458181,39.25,77488.84,15.8,0.50353,0.00018,22.05706]
[1776943458406,39.25,77494.82,15.8,0.50463,0.00018,22.05814]
[1776943459413,39.25,77503.28,15.8,0.50619,0.00018,22.05938]
[1776943462711,39.24,77505.09,15.8,0.50652,0.00018,22.0596]
[1776943464448,39.24,77511.32,15.8,0.50767,0.00018,22.06025]
[1776943469483,39.24,77511.45,15.8,0.50769,0.00018,22.06026]
[1776943470175,39.24,77511.45,15.8,0.50769,0.00018,22.06026]
[1776943475525,39.23,77511.67,15.8,0.50773,0.00018,22.05616]
[1776943480560,39.23,77510.97,15.8,0.5076,0.00018,22.0561]
[1776943485697,39.22,77511.25,15.8,0.50765,0.00018,22.05612]
[1776943492493,39.21,77512.77,15.8,0.50793,0.00018,22.05625]
[1776943498689,39.21,77513.6,15.8,0.50808,0.00018,22.05632]
[1776943503725,39.2,77513.86,15.8,0.50813,0.00018,22.05634]
[1776943509767,39.19,77512.35,15.8,0.50785,0.00018,22.05622]
[1776943514802,39.19,77508.36,15.8,0.50712,0.00018,22.05585]
[1776943519837,39.19,77510.99,15.8,0.5076,0.00018,22.0561]
[1776943524872,39.18,77507.12,15.8,0.50689,0.00018,22.05572]
[1776943529907,39.17,77508.81,15.8,0.5072,0.00018,22.05589]
[1776943534942,39.17,77511.03,15.8,0.5076,0.00018,22.05198]
[1776943536265,39.17,77511.03,15.8,0.5076,0.00018,22.05198]
[1776943536642,39.17,77511.03,15.8,0.5076,0.00018,22.05198]
[1776943536956,39.17,77517.39,15.8,0.50878,0.00018,22.05246]
[1776943540316,39.17,77520.03,15.8,0.50926,0.00018,22.05261]
[1776943542161,39.16,77520.66,15.8,0.50938,0.00018,22.05264]
[1776943542397,39.16,77520.66,15.8,0.50938,0.00018,22.05264]
[1776943542998,39.16,77510.82,15.8,0.50757,0.00018,22.05197]
[1776943544732,39.16,77510.82,15.8,0.50757,0.00018,22.05197]
[1776943546541,39.16,77508.34,15.8,0.50711,0.00018,22.05173]
[1776943548123,39.16,77508.79,15.8,0.50719,0.00018,22.05177]
[1776943549471,39.16,77508.88,15.8,0.50721,0.00018,22.05178]
[1776943549622,39.16,77508.88,15.8,0.50721,0.00018,22.05178]
[1776943550331,39.15,77509.91,15.8,0.5074,0.00018,22.05188]
[1776943550420,39.15,77515.45,15.8,0.50842,0.00018,22.05234]
[1776943552054,39.15,77519.36,15.8,0.50914,0.00018,22.05258]
[1776943554548,39.15,77515.24,15.8,0.50838,0.00018,22.05233]
[1776943554622,39.15,77515.24,15.8,0.50838,0.00018,22.05233]
[1776943562147,39.14,77514.6,15.8,0.50826,0.00018,22.05228]
[1776943562868,39.14,77514.6,15.8,0.50826,0.00018,22.05228]
[1776943568189,39.14,77515.23,15.8,0.50838,0.00018,22.05233]
[1776943574231,39.13,77516.07,15.8,0.50853,0.00018,22.05238]
[1776943579267,39.13,77518.11,15.8,0.50891,0.00018,22.05251]
[1776943584303,39.12,77520.43,15.8,0.50933,0.00018,22.05263]
[1776943589338,39.12,77518.14,15.8,0.50891,0.00018,22.05251]
[1776943594373,39.11,77518.17,15.8,0.50892,0.00018,22.04839]
[1776943599832,39.11,77515.25,15.8,0.50838,0.00018,22.04821]
[1776943599956,39.11,77514.92,15.8,0.50832,0.00018,22.04818]
[1776943600015,39.11,77514.92,15.8,0.50832,0.00018,22.04818]
[1776943600148,39.11,77514.92,15.8,0.50832,0.00018,22.04818]
[1776943600415,39.11,77505.81,15.8,0.50663,0.00018,22.04733]
[1776943602606,39.11,77501.44,15.8,0.50583,0.00018,22.04679]
[1776943602817,39.11,77501.44,15.8,0.50583,0.00018,22.04679]
[1776943604777,39.11,77501.32,15.8,0.50581,0.00018,22.04677]
[1776943604815,39.11,77501.32,15.8,0.50581,0.00018,22.04677]
[1776943610649,39.11,77501.61,15.8,0.50586,0.00018,22.04681]
[1776943611556,39.11,77501.72,15.8,0.50588,0.00018,22.04682]
[1776943611649,39.11,77501.72,15.8,0.50588,0.00018,22.04682]
[1776943611991,39.11,77502.3,15.8,0.50599,0.00018,22.0469]
[1776943612499,39.11,77509.38,15.8,0.50729,0.00018,22.04771]
[1776943614576,39.11,77508.23,15.8,0.50708,0.00018,22.0476]
[1776943617275,39.1,77503.2,15.8,0.50615,0.00018,22.04702]
[1776943620549,39.1,77503.18,15.8,0.50615,0.00018,22.04702]
[1776943624373,39.1,77498.44,15.8,0.50527,0.00018,22.04636]
[1776943624889,39.1,77498.44,15.8,0.50527,0.00018,22.04636]
[1776943625591,39.1,77493.4,15.8,0.50434,0.00018,22.04554]
[1776943628612,39.11,77488.66,15.8,0.50347,0.00018,22.04467]
[1776943633258,39.11,77487.21,15.8,0.5032,0.00018,22.04438]
[1776943638918,39.11,77487.55,15.8,0.50327,0.00018,22.04445]
[1776943639689,39.11,77501.59,15.8,0.50586,0.00018,22.04681]
[1776943644724,39.11,77502.46,15.8,0.50602,0.00018,22.04692]
[1776943649759,39.1,77502.72,15.8,0.50606,0.00018,22.04696]
[1776943652469,39.1,77503.26,15.8,0.50616,0.00018,22.0429]
[1776943652780,39.1,77508.95,15.8,0.50721,0.00018,22.04355]
[1776943657815,39.1,77510.02,15.8,0.50741,0.00018,22.04365]
[1776943662946,39.09,77518.1,15.8,0.5089,0.00018,22.04426]
[1776943667108,39.09,77516.49,15.8,0.5086,0.00018,22.04417]
[1776943667886,39.09,77522.22,15.8,0.50966,0.00018,22.04446]
[1776943670836,39.08,77522.59,15.8,0.50973,0.00018,22.04447]
[1776943671139,39.08,77522.16,15.8,0.50965,0.00018,22.04446]
[1776943673929,39.08,77516.42,15.8,0.50859,0.00018,22.04416]
[1776943678963,39.08,77516.29,15.8,0.50857,0.00018,22.04416]
[1776943682606,39.07,77516.04,15.8,0.50852,0.00018,22.04414]
[1776943682708,39.07,77511.14,15.8,0.50761,0.00018,22.04376]
[1776943682992,39.07,77503.42,15.8,0.50619,0.00018,22.04293]
[1776943688027,39.07,77504.67,15.8,0.50642,0.00018,22.04308]
[1776943691004,39.07,77506.37,15.8,0.50673,0.00018,22.04328]
[1776943691058,39.07,77506.37,15.8,0.50673,0.00018,22.04328]
[1776943698097,39.06,77510.75,15.8,0.50754,0.00018,22.04372]
[1776943702984,39.06,77510.51,15.8,0.5075,0.00018,22.0437]
[1776943705097,39.06,77513.21,15.8,0.508,0.00018,22.04393]
[1776943705150,39.06,77513.21,15.8,0.508,0.00018,22.04393]
[1776943705557,39.06,77513.21,15.8,0.508,0.00018,22.04393]
[1776943705907,39.06,77513.21,15.8,0.508,0.00018,22.04393]
[1776943706208,39.06,77512.37,15.8,0.50784,0.00018,22.04387]
[1776943712195,39.05,77513.36,15.8,0.50802,0.00018,22.03982]
[1776943717632,39.05,77510.87,15.8,0.50756,0.00018,22.03961]
[1776943723273,39.04,77508.86,15.8,0.50719,0.00018,22.03942]
[1776943724947,39.04,77508.86,15.8,0.50719,0.00018,22.03942]
[1776943725287,39.04,77499.62,15.8,0.50548,0.00018,22.03829]
[1776943729918,39.04,77495.89,15.8,0.50479,0.00018,22.03772]
[1776943730395,39.04,77495.64,15.8,0.50475,0.00018,22.03768]
[1776943730667,39.04,77495.64,15.8,0.50475,0.00018,22.03768]
[1776943731851,39.04,77495.6,15.8,0.50474,0.00018,22.03767]
[1776943732034,39.04,77495.78,15.8,0.50477,0.00018,22.0377]
[1776943732245,39.04,77495.78,15.8,0.50477,0.00018,22.0377]
[1776943732514,39.04,77495.78,15.8,0.50477,0.00018,22.0377]
[1776943732879,39.04,77495.78,15.8,0.50477,0.00018,22.0377]
[1776943733352,39.04,77495.88,15.8,0.50479,0.00018,22.03772]
[1776943733775,39.04,77495.88,15.8,0.50479,0.00018,22.03772]
[1776943734364,39.04,77494.87,15.8,0.5046,0.00018,22.03755]
[1776943734669,39.04,77494.87,15.8,0.5046,0.00018,22.03755]
[1776943735567,39.04,77495.67,15.8,0.50475,0.00018,22.03769]
[1776943737323,39.04,77496.53,15.8,0.50491,0.00018,22.03782]
[1776943741833,39.03,77496.01,15.8,0.50481,0.00018,22.03774]
[1776943741944,39.03,77496.01,15.8,0.50481,0.00018,22.03774]
[1776943742082,39.03,77496.2,15.8,0.50485,0.00018,22.03777]
[1776943747441,39.03,77496.74,15.8,0.50495,0.00018,22.03786]
[1776943755497,39.04,77497.36,15.8,0.50506,0.00018,22.03795]
[1776943758518,39.04,77491.57,15.8,0.50399,0.00018,22.03698]
[1776943759496,39.04,77491.57,15.8,0.50399,0.00018,22.03698]
[1776943764560,39.04,77491.93,15.8,0.50406,0.00018,22.03704]
[1776943768696,39.04,77492.2,15.8,0.50411,0.00018,22.03709]
[1776943774630,39.04,77491.49,15.8,0.50398,0.00019,22.03284]
[1776943775933,39.04,77491.49,15.8,0.50398,0.00019,22.03284]
[1776943782686,39.04,77489.76,15.8,0.50366,0.00019,22.03252]
[1776943787110,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787165,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787185,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787261,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787281,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787286,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787365,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787382,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787479,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787495,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787564,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787724,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787796,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943787948,39.04,77491.27,15.8,0.50394,0.00018,22.0328]
[1776943788014,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788383,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788510,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788654,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788713,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788720,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788795,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788808,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943789020,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943789065,39.04,77463.47,15.8,0.49879,0.00019,22.02587]
[1776943788994,39.04,77468.39,15.8,0.4997,0.00019,22.02736]
[1776943789097,39.04,77468.39,15.8,0.4997,0.00019,22.02736]
[1776943789496,39.04,77468.39,15.8,0.4997,0.00019,22.02736]
[1776943789739,39.04,77468.39,15.8,0.4997,0.00019,22.02736]
[1776943789901,39.05,77483.54,15.8,0.50251,0.00019,22.03124]
[1776943790719,39.05,77483.54,15.8,0.50251,0.00019,22.03124]
[1776943790723,39.05,77483.54,15.8,0.50251,0.00019,22.03124]
[1776943790800,39.05,77483.54,15.8,0.50251,0.00019,22.03124]
[1776943792761,39.05,77489.07,15.8,0.50353,0.00018,22.03238]
[1776943797796,39.05,77489.6,15.8,0.50363,0.00018,22.03249]
[1776943799384,39.05,77489.23,15.8,0.50356,0.00018,22.03241]
[1776943800744,39.05,77489.04,15.8,0.50352,0.00018,22.03238]
[1776943800844,39.05,77489.04,15.8,0.50352,0.00018,22.03238]
[1776943800938,39.05,77493.51,15.8,0.50435,0.00018,22.0332]
[1776943801144,39.05,77493.51,15.8,0.50435,0.00018,22.0332]
[1776943801824,39.05,77502.05,15.8,0.50593,0.00018,22.0345]
[1776943804569,39.04,77503.07,15.8,0.50612,0.00018,22.03463]
[1776943804627,39.04,77503.07,15.8,0.50612,0.00018,22.03463]
[1776943804655,39.04,77503.07,15.8,0.50612,0.00018,22.03463]
[1776943804712,39.04,77503.07,15.8,0.50612,0.00018,22.03463]
[1776943804924,39.04,77513.77,15.8,0.5081,0.00018,22.03573]
[1776943805312,39.04,77513.77,15.8,0.5081,0.00018,22.03573]
[1776943810593,39.04,77505.27,15.8,0.50652,0.00018,22.0349]
[1776943810911,39.04,77505.27,15.8,0.50652,0.00018,22.0349]
[1776943811591,39.04,77500.86,15.8,0.50571,0.00018,22.03434]
[1776943812803,39.04,77497.02,15.8,0.505,0.00018,22.03378]
[1776943814804,39.04,77494.44,15.8,0.50452,0.00018,22.03336]
[1776943819482,39.04,77493.5,15.8,0.50435,0.00018,22.0332]
[1776943819950,39.04,77488.07,15.8,0.50334,0.00019,22.03219]
[1776943821806,39.04,77485.95,15.8,0.50295,0.00019,22.03176]
[1776943821884,39.04,77485.95,15.8,0.50295,0.00019,22.03176]
[1776943824030,39.04,77481.84,15.8,0.50219,0.00019,22.03086]
[1776943824227,39.04,77482.65,15.8,0.50234,0.00019,22.03104]
[1776943824495,39.04,77482.65,15.8,0.50234,0.00019,22.03104]
[1776943824612,39.04,77482.65,15.8,0.50234,0.00019,22.03104]
[1776943825272,39.05,77480.55,15.8,0.50195,0.00019,22.03056]
[1776943825724,39.05,77480.55,15.8,0.50195,0.00019,22.03056]
[1776943826061,39.05,77480.55,15.8,0.50195,0.00019,22.03056]
[1776943825994,39.05,77479.44,15.8,0.50175,0.00019,22.0303]
[1776943826458,39.05,77479.44,15.8,0.50175,0.00019,22.0303]
[1776943826723,39.05,77479.44,15.8,0.50175,0.00019,22.0303]
[1776943827631,39.05,77478.54,15.8,0.50158,0.00019,22.03008]
[1776943827920,39.05,77478.54,15.8,0.50158,0.00019,22.03008]
[1776943827925,39.05,77478.54,15.8,0.50158,0.00019,22.03008]
[1776943828027,39.05,77478.54,15.8,0.50158,0.00019,22.03008]
[1776943828017,39.05,77472.92,15.8,0.50054,0.00019,22.02863]
[1776943828331,39.05,77472.92,15.8,0.50054,0.00019,22.02863]
[1776943828345,39.05,77472.92,15.8,0.50054,0.00019,22.02863]
[1776943828354,39.05,77472.92,15.8,0.50054,0.00019,22.02863]
[1776943829020,39.05,77465.86,15.8,0.49924,0.00019,22.02661]
[1776943830130,39.05,77465.79,15.8,0.49922,0.00019,22.02658]
[1776943836069,39.05,77465.84,15.8,0.49923,0.00019,22.02247]
[1776943836328,39.05,77465.84,15.8,0.49923,0.00019,22.02247]
[1776943837764,39.05,77465.76,15.8,0.49922,0.00019,22.02245]
[1776943837775,39.05,77465.76,15.8,0.49922,0.00019,22.02245]
[1776943837837,39.05,77465.76,15.8,0.49922,0.00019,22.02245]
[1776943838083,39.05,77470.58,15.8,0.50011,0.00019,22.02386]
[1776943841425,39.06,77472.86,15.8,0.50053,0.00019,22.02449]
[1776943842017,39.06,77472.86,15.8,0.50053,0.00019,22.02449]
[1776943842111,39.06,77484.13,15.8,0.50262,0.00018,22.02724]
[1776943842167,39.06,77484.13,15.8,0.50262,0.00018,22.02724]
[1776943842240,39.06,77484.13,15.8,0.50262,0.00018,22.02724]
[1776943843118,39.06,77488.32,15.8,0.50339,0.00018,22.02811]
[1776943843188,39.06,77488.32,15.8,0.50339,0.00018,22.02811]
[1776943843965,39.06,77488.32,15.8,0.50339,0.00018,22.02811]
[1776943844114,39.06,77488.32,15.8,0.50339,0.00018,22.02811]
[1776943849160,39.06,77486.95,15.8,0.50314,0.00018,22.02783]
[1776943854195,39.07,77489.01,15.8,0.50352,0.00018,22.02824]
[1776943856092,39.07,77489.01,15.8,0.50352,0.00018,22.02824]
[1776943856420,39.07,77488.49,15.8,0.50343,0.00018,22.02814]
[1776943861468,39.08,77489.51,15.8,0.50362,0.00018,22.02834]
[1776943861553,39.08,77489.51,15.8,0.50362,0.00018,22.02834]
[1776943861902,39.08,77489.51,15.8,0.50362,0.00018,22.02834]
[1776943862252,39.08,77483.31,15.8,0.50247,0.00018,22.02706]
[1776943863410,39.08,77483.31,15.8,0.50247,0.00018,22.02706]
[1776943863443,39.08,77483.31,15.8,0.50247,0.00018,22.02706]
[1776943864018,39.08,77483.31,15.8,0.50247,0.00018,22.02706]
[1776943864035,39.08,77483.31,15.8,0.50247,0.00018,22.02706]
[1776943864119,39.08,77479.41,15.8,0.50175,0.00018,22.02616]
[1776943865031,39.08,77479.41,15.8,0.50175,0.00018,22.02616]
[1776943865082,39.08,77479.41,15.8,0.50175,0.00018,22.02616]
[1776943865381,39.08,77477.08,15.8,0.50132,0.00018,22.02559]
[1776943865747,39.08,77477.08,15.8,0.50132,0.00018,22.02559]
[1776943865765,39.08,77477.08,15.8,0.50132,0.00018,22.02559]
[1776943865965,39.08,77477.08,15.8,0.50132,0.00018,22.02559]
[1776943866015,39.08,77477.08,15.8,0.50132,0.00018,22.02559]
[1776943866280,39.08,77462.23,15.8,0.49857,0.00018,22.02135]
[1776943871315,39.08,77458.51,15.8,0.49788,0.00018,22.02012]
[1776943875760,39.08,77458.28,15.8,0.49784,0.00018,22.02004]
[1776943875800,39.08,77458.28,15.8,0.49784,0.00018,22.02004]
[1776943875804,39.09,77458.12,15.8,0.49781,0.00018,22.01999]
[1776943876931,39.09,77458.12,15.8,0.49781,0.00018,22.01999]
[1776943877023,39.09,77452.78,15.8,0.49683,0.00018,22.01811]
[1776943882459,39.09,77457.24,15.8,0.49765,0.00018,22.01969]
[1776943888434,39.09,77457.33,15.8,0.49767,0.00018,22.01972]
[1776943890275,39.09,77457.71,15.8,0.49774,0.00018,22.01985]
[1776943890448,39.09,77457.74,15.8,0.49774,0.00018,22.01986]
[1776943895710,39.08,77457.04,15.8,0.49761,0.00018,22.01549]
[1776943899621,39.08,77455.59,15.8,0.49734,0.00018,22.01499]
[1776943901204,39.08,77463.05,15.8,0.49872,0.00018,22.01748]
[1776943901269,39.08,77463.05,15.8,0.49872,0.00018,22.01748]
[1776943901525,39.08,77468.42,15.8,0.49972,0.00018,22.01912]
[1776943903664,39.08,77469.11,15.8,0.49984,0.00018,22.01932]
[1776943909583,39.09,77468.11,15.8,0.49966,0.00018,22.01903]
[1776943911650,39.09,77468.55,15.8,0.49974,0.00018,22.01915]
[1776943911656,39.09,77468.55,15.8,0.49974,0.00018,22.01915]
[1776943911779,39.09,77468.55,15.8,0.49974,0.00018,22.01915]
[1776943913930,39.1,77465.57,15.8,0.49919,0.00018,22.01827]
[1776943914618,39.1,77459.01,15.8,0.49798,0.00018,22.01617]
[1776943918647,39.1,77464.61,15.8,0.49902,0.00018,22.01797]
[1776943923208,39.1,77465.7,15.8,0.49922,0.00018,22.01831]
[1776943923221,39.1,77465.33,15.8,0.49915,0.00018,22.01819]
[1776943923237,39.1,77465.33,15.8,0.49915,0.00018,22.01819]
[1776943923250,39.1,77465.33,15.8,0.49915,0.00018,22.01819]
[1776943923681,39.1,77467.54,15.8,0.49956,0.00018,22.01886]
[1776943925389,39.1,77467.58,15.8,0.49957,0.00018,22.01887]
[1776943925652,39.1,77467.58,15.8,0.49957,0.00018,22.01887]
[1776943925821,39.1,77467.58,15.8,0.49957,0.00018,22.01887]
[1776943925905,39.1,77467.58,15.8,0.49957,0.00018,22.01887]
[1776943926017,39.1,77467.58,15.8,0.49957,0.00018,22.01887]
[1776943926118,39.1,77475.67,15.8,0.50106,0.00018,22.0211]
[1776943926592,39.1,77475.67,15.8,0.50106,0.00018,22.0211]
[1776943926957,39.1,77483.43,15.8,0.5025,0.00018,22.02296]
[1776943928541,39.1,77481.85,15.8,0.5022,0.00018,22.0226]
[1776943933752,39.11,77486.55,15.8,0.50307,0.00018,22.02362]
[1776943936349,39.11,77486.38,15.8,0.50304,0.00018,22.02359]
[1776943941702,39.12,77485.23,15.8,0.50283,0.00018,22.02335]
[1776943946844,39.12,77483.46,15.8,0.50251,0.00018,22.02296]
[1776943950674,39.13,77483.63,15.8,0.50254,0.00018,22.023]
[1776943951020,39.13,77483.63,15.8,0.50254,0.00018,22.023]
[1776943954730,39.13,77480.44,15.8,0.50195,0.00018,22.01815]
[1776943959544,39.14,77480.49,15.8,0.50196,0.00018,22.01816]
[1776943959556,39.14,77480.49,15.8,0.50196,0.00018,22.01816]
[1776943960782,39.14,77480.4,15.8,0.50194,0.00018,22.01814]
[1776943960796,39.14,77480.4,15.8,0.50194,0.00018,22.01814]
[1776943961203,39.14,77480.4,15.8,0.50194,0.00018,22.01814]
[1776943963737,39.14,77480.0,15.8,0.50187,0.00018,22.01804]
[1776943963785,39.14,77480.0,15.8,0.50187,0.00018,22.01804]
[1776943963833,39.14,77480.0,15.8,0.50187,0.00018,22.01804]
[1776943964017,39.14,77480.0,15.8,0.50187,0.00018,22.01804]
[1776943964138,39.14,77480.0,15.8,0.50187,0.00018,22.01804]
[1776943964236,39.14,77476.33,15.8,0.50119,0.00018,22.01714]
[1776943964374,39.14,77476.33,15.8,0.50119,0.00018,22.01714]
[1776943966045,39.14,77473.08,15.8,0.50059,0.00018,22.0163]
[1776943970946,39.15,77473.43,15.8,0.50066,0.00018,22.01639]
[1776943970975,39.15,77473.43,15.8,0.50066,0.00018,22.01639]
[1776943975451,39.15,77468.03,15.8,0.49966,0.00018,22.01488]
[1776943976051,39.15,77463.14,15.8,0.49876,0.00018,22.01339]
[1776943980506,39.16,77465.48,15.8,0.49919,0.00018,22.01411]
[1776943980553,39.16,77465.48,15.8,0.49919,0.00018,22.01411]
[1776943986121,39.16,77467.58,15.8,0.49958,0.00018,22.01474]
[1776943991156,39.17,77467.64,15.8,0.49959,0.00018,22.01476]
[1776943992891,39.17,77467.52,15.8,0.49957,0.00018,22.01473]
[1776943993178,39.17,77467.52,15.8,0.49957,0.00018,22.01473]
[1776943993600,39.17,77466.02,15.8,0.49929,0.00018,22.01428]
[1776943993659,39.17,77466.02,15.8,0.49929,0.00018,22.01428]
[1776943994177,39.17,77458.92,15.8,0.49798,0.00018,22.01201]
[1776943995105,39.17,77458.92,15.8,0.49798,0.00018,22.01201]
[1776943995184,39.17,77453.75,15.8,0.49703,0.00018,22.01022]
[1776943996080,39.17,77453.75,15.8,0.49703,0.00018,22.01022]
[1776943996573,39.17,77452.71,15.8,0.49684,0.00018,22.00984]
[1776943997029,39.17,77452.71,15.8,0.49684,0.00018,22.00984]
[1776943998620,39.17,77447.41,15.8,0.49586,0.00018,22.00784]
[1776943999062,39.17,77447.41,15.8,0.49586,0.00018,22.00784]
[1776944002826,39.17,77443.13,15.8,0.49507,0.00018,22.00613]
[1776944007268,39.16,77449.65,15.8,0.49627,0.00018,22.0087]
[1776944012303,39.15,77449.83,15.8,0.4963,0.00018,22.00464]
[1776944017338,39.15,77450.4,15.8,0.4964,0.00018,22.00485]
[1776944022373,39.15,77451.15,15.8,0.49654,0.00018,22.00513]
[1776944026976,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944026994,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944027046,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944027167,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944027282,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944027293,39.14,77453.26,15.8,0.49693,0.00018,22.00591]
[1776944027323,39.14,77453.28,15.8,0.49693,0.00018,22.00591]
[1776944027411,39.14,77453.28,15.8,0.49693,0.00018,22.00591]
[1776944027426,39.14,77464.7,15.8,0.49904,0.00018,22.00975]
[1776944031206,39.15,77468.05,15.8,0.49966,0.00018,22.01075]
[1776944031284,39.15,77468.05,15.8,0.49966,0.00018,22.01075]
[1776944031307,39.15,77468.69,15.8,0.49978,0.00018,22.01094]
[1776944036471,39.15,77467.84,15.8,0.49962,0.00018,22.01069]
[1776944039112,39.15,77467.66,15.8,0.49959,0.00018,22.01064]
[1776944039492,39.15,77459.49,15.8,0.49808,0.00018,22.00808]
[1776944044527,39.15,77457.21,15.8,0.49766,0.00018,22.0073]
[1776944049563,39.16,77454.73,15.8,0.4972,0.00018,22.00644]
[1776944053574,39.16,77455.18,15.8,0.49729,0.00018,22.0066]
[1776944053593,39.16,77455.18,15.8,0.49729,0.00018,22.0066]
[1776944053602,39.16,77455.18,15.8,0.49729,0.00018,22.0066]
[1776944054157,39.16,77455.18,15.8,0.49729,0.00018,22.0066]
[1776944054225,39.16,77454.46,15.8,0.49716,0.00018,22.00634]
[1776944055350,39.16,77454.46,15.8,0.49716,0.00018,22.00634]
[1776944056340,39.16,77452.16,15.8,0.49673,0.00018,22.00551]
[1776944056372,39.16,77452.16,15.8,0.49673,0.00018,22.00551]
[1776944056372,39.16,77452.16,15.8,0.49673,0.00018,22.00551]
[1776944056398,39.16,77443.84,15.8,0.49519,0.00018,22.00229]
[1776944057619,39.16,77439.09,15.8,0.49432,0.00018,22.0003]
[1776944058850,39.16,77439.09,15.8,0.49432,0.00018,22.0003]
[1776944060218,39.16,77438.81,15.8,0.49426,0.00018,22.00018]
[1776944060308,39.16,77438.81,15.8,0.49426,0.00018,22.00018]
[1776944060971,39.16,77440.05,15.8,0.49449,0.00018,22.00071]
[1776944063642,39.15,77435.63,15.8,0.49367,0.00018,21.99879]
[1776944063664,39.15,77435.63,15.8,0.49367,0.00018,21.99879]
[1776944063709,39.15,77435.63,15.8,0.49367,0.00018,21.99879]
[1776944063794,39.15,77435.63,15.8,0.49367,0.00018,21.99879]
[1776944066105,39.15,77433.2,15.8,0.49323,0.00018,21.99769]
[1776944067804,39.15,77431.02,15.8,0.49282,0.00018,21.99668]
[1776944068023,39.15,77431.02,15.8,0.49282,0.00018,21.99668]
[1776944070682,39.15,77427.44,15.8,0.49216,0.00018,21.99498]
[1776944070825,39.15,77427.44,15.8,0.49216,0.00018,21.99498]
[1776944070887,39.15,77427.44,15.8,0.49216,0.00018,21.99498]
[1776944071040,39.15,77422.87,15.8,0.49131,0.00018,21.98858]
[1776944071905,39.15,77422.87,15.8,0.49131,0.00018,21.98858]
[1776944072145,39.15,77422.87,15.8,0.49131,0.00018,21.98858]
[1776944072230,39.15,77418.0,15.8,0.49041,0.00018,21.98606]
[1776944072827,39.15,77418.0,15.8,0.49041,0.00018,21.98606]
[1776944078768,39.15,77420.31,15.8,0.49084,0.00018,21.98727]
[1776944083803,39.15,77419.49,15.8,0.49069,0.00018,21.98685]
[1776944088839,39.15,77419.35,15.8,0.49066,0.00018,21.98677]
[1776944090062,39.15,77419.35,15.8,0.49066,0.00018,21.98677]
[1776944090087,39.15,77419.35,15.8,0.49066,0.00018,21.98677]
[1776944092098,39.15,77417.17,15.8,0.49026,0.00018,21.98562]
[1776944097901,39.15,77417.13,15.8,0.49025,0.00018,21.9856]
[1776944102937,39.16,77417.62,15.8,0.49035,0.00018,21.98587]
[1776944107980,39.16,77418.09,15.8,0.49043,0.00018,21.98612]
[1776944114023,39.16,77418.42,15.8,0.49049,0.00018,21.98629]
[1776944117456,39.16,77418.48,15.8,0.49051,0.00018,21.98632]
[1776944124258,39.16,77418.8,15.8,0.49057,0.00018,21.98649]
[1776944124278,39.16,77418.8,15.8,0.49057,0.00018,21.98649]
[1776944124635,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944124662,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944124957,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944125014,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944125260,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944125459,39.16,77418.88,15.8,0.49058,0.00018,21.98654]
[1776944125310,39.16,77431.78,15.8,0.49296,0.00018,21.99291]
[1776944126211,39.16,77431.78,15.8,0.49296,0.00018,21.99291]
[1776944126312,39.16,77441.66,15.8,0.49479,0.00018,21.99726]
[1776944130696,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944130708,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944130770,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944130787,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944130797,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944130831,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944131186,39.16,77443.39,15.8,0.49511,0.00018,21.99797]
[1776944131241,39.16,77453.78,15.8,0.49702,0.00018,21.99784]
[1776944132309,39.16,77453.78,15.8,0.49702,0.00018,21.99784]
[1776944132340,39.16,77456.3,15.8,0.49749,0.00018,21.99873]
[1776944133049,39.16,77456.3,15.8,0.49749,0.00018,21.99873]
[1776944133074,39.16,77456.3,15.8,0.49749,0.00018,21.99873]
[1776944133161,39.16,77451.07,15.8,0.49652,0.00018,21.99685]
[1776944134450,39.15,77445.91,15.8,0.49557,0.00018,21.99486]
[1776944139095,39.15,77450.28,15.8,0.49637,0.00018,21.99655]
[1776944139131,39.15,77450.28,15.8,0.49637,0.00018,21.99655]
[1776944139201,39.15,77451.21,15.8,0.49655,0.00018,21.9969]
[1776944140209,39.15,77462.72,15.8,0.49867,0.00018,22.00087]
[1776944142484,39.15,77465.4,15.8,0.49917,0.00018,22.0017]
[1776944145174,39.15,77468.13,15.8,0.49967,0.00018,22.00252]
[1776944145244,39.14,77468.25,15.8,0.49969,0.00018,22.00255]
[1776944146518,39.14,77469.18,15.8,0.49987,0.00018,22.00282]
[1776944146536,39.14,77469.18,15.8,0.49987,0.00018,22.00282]
[1776944146810,39.14,77469.18,15.8,0.49987,0.00018,22.00282]
[1776944146868,39.14,77469.18,15.8,0.49987,0.00018,22.00282]
[1776944147611,39.15,77471.79,15.8,0.50035,0.00018,22.00356]
[1776944147653,39.15,77471.79,15.8,0.50035,0.00018,22.00356]
[1776944149017,39.15,77476.13,15.8,0.50115,0.00018,22.00471]
[1776944149272,39.15,77481.87,15.8,0.50221,0.00018,22.00609]
[1776944149857,39.15,77481.87,15.8,0.50221,0.00018,22.00609]
[1776944150111,39.15,77481.87,15.8,0.50221,0.00018,22.00609]
[1776944150481,39.15,77481.87,15.8,0.50221,0.00018,22.00609]
[1776944150278,39.15,77488.0,15.8,0.50334,0.00018,22.0074]
[1776944150973,39.15,77488.0,15.8,0.50334,0.00018,22.0074]
[1776944150983,39.15,77488.0,15.8,0.50334,0.00018,22.0074]
[1776944151286,39.15,77497.48,15.8,0.50509,0.00018,22.00907]
[1776944151987,39.15,77497.48,15.8,0.50509,0.00018,22.00907]
[1776944152957,39.15,77498.63,15.8,0.50531,0.00018,22.00924]
[1776944158335,39.15,77500.33,15.8,0.50562,0.00018,22.00949]
[1776944158714,39.15,77500.33,15.8,0.50562,0.00018,22.00949]
[1776944160489,39.15,77501.3,15.8,0.5058,0.00018,22.00962]
[1776944160735,39.15,77502.65,15.8,0.50605,0.00018,22.0098]
[1776944160850,39.15,77502.65,15.8,0.50605,0.00018,22.0098]
[1776944160890,39.15,77502.65,15.8,0.50605,0.00018,22.0098]
[1776944161086,39.15,77502.65,15.8,0.50605,0.00018,22.0098]
[1776944161356,39.15,77515.08,15.8,0.50834,0.00018,22.01105]
[1776944163959,39.14,77516.29,15.8,0.50857,0.00018,22.01113]
[1776944166391,39.14,77522.65,15.8,0.50974,0.00018,22.01145]
[1776944171587,39.14,77524.18,15.8,0.51002,0.00018,22.0115]
[1776944177127,39.13,77518.87,15.8,0.50904,0.00018,22.01128]
[1776944182445,39.12,77519.64,15.8,0.50918,0.00018,22.01132]
[1776944182457,39.12,77519.64,15.8,0.50918,0.00018,22.01132]
[1776944182505,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944182627,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944182637,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944182782,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944183186,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944183258,39.12,77524.36,15.8,0.51006,0.00018,22.0115]
[1776944183512,39.12,77533.56,15.8,0.51176,0.00018,22.01155]
[1776944183865,39.12,77533.56,15.8,0.51176,0.00018,22.01155]
[1776944184750,39.12,77536.34,15.8,0.51227,0.00018,22.01149]
[1776944185425,39.12,77536.34,15.8,0.51227,0.00018,22.01149]
[1776944185526,39.12,77537.25,15.8,0.51244,0.00018,22.01146]
[1776944186193,39.12,77537.25,15.8,0.51244,0.00018,22.01146]
[1776944186302,39.12,77537.25,15.8,0.51244,0.00018,22.01146]
[1776944190118,39.12,77539.69,15.8,0.51289,0.00018,22.01136]
[1776944192599,39.12,77544.77,15.8,0.51383,0.00018,22.00694]
[1776944192765,39.12,77544.77,15.8,0.51383,0.00018,22.00694]
[1776944196923,39.12,77541.73,15.8,0.51326,0.00018,22.00713]
[1776944196950,39.12,77541.73,15.8,0.51326,0.00018,22.00713]
[1776944196972,39.12,77541.73,15.8,0.51326,0.00018,22.00713]
[1776944197181,39.12,77541.73,15.8,0.51326,0.00018,22.00713]
[1776944197455,39.12,77540.99,15.8,0.51313,0.00018,22.00717]
[1776944197913,39.12,77540.99,15.8,0.51313,0.00018,22.00717]
[1776944198003,39.12,77534.74,15.8,0.51197,0.00018,22.0074]
[1776944198814,39.12,77534.74,15.8,0.51197,0.00018,22.0074]
[1776944200825,39.12,77529.3,15.8,0.51097,0.00018,22.00745]
[1776944200844,39.12,77529.3,15.8,0.51097,0.00018,22.00745]
[1776944202863,39.12,77529.45,15.8,0.511,0.00018,22.00745]
[1776944202958,39.12,77529.45,15.8,0.511,0.00018,22.00745]
[1776944204168,39.11,77529.34,15.8,0.51098,0.00018,22.00745]
[1776944204231,39.11,77529.34,15.8,0.51098,0.00018,22.00745]
[1776944204310,39.11,77529.34,15.8,0.51098,0.00018,22.00745]
[1776944204964,39.11,77529.38,15.8,0.51098,0.00018,22.00745]
[1776944210099,39.11,77534.05,15.8,0.51185,0.00018,22.00741]
[1776944210366,39.11,77534.6,15.8,0.51195,0.00018,22.0074]
[1776944210701,39.11,77541.34,15.8,0.51319,0.00018,22.00715]
[1776944211823,39.11,77541.34,15.8,0.51319,0.00018,22.00715]
[1776944215793,39.1,77542.97,15.8,0.51349,0.00018,22.00705]
[1776944215795,39.1,77539.73,15.8,0.5129,0.00018,22.00722]
[1776944216614,39.1,77539.73,15.8,0.5129,0.00018,22.00722]
[1776944219095,39.1,77539.56,15.8,0.51286,0.00018,22.00723]
[1776944219196,39.1,77539.38,15.8,0.51283,0.00018,22.00724]
[1776944222727,39.09,77539.2,15.8,0.5128,0.00018,22.00725]
[1776944222783,39.09,77539.2,15.8,0.5128,0.00018,22.00725]
[1776944222928,39.09,77539.2,15.8,0.5128,0.00018,22.00725]
[1776944222938,39.09,77538.29,15.8,0.51263,0.00018,22.00729]
[1776944224178,39.09,77538.29,15.8,0.51263,0.00018,22.00729]
[1776944224228,39.09,77531.26,15.8,0.51133,0.00018,22.00744]
[1776944225270,39.09,77531.26,15.8,0.51133,0.00018,22.00744]
[1776944230844,39.09,77529.43,15.8,0.51099,0.00018,22.00745]
[1776944233741,39.08,77529.13,15.8,0.51094,0.00018,22.00745]
[1776944234498,39.08,77529.13,15.8,0.51094,0.00018,22.00745]
[1776944235750,39.08,77527.42,15.8,0.51062,0.00018,22.00743]
[1776944236350,39.08,77527.42,15.8,0.51062,0.00018,22.00743]
[1776944236429,39.08,77527.42,15.8,0.51062,0.00018,22.00743]
[1776944236595,39.08,77527.15,15.8,0.51057,0.00018,22.00743]
[1776944236698,39.08,77527.15,15.8,0.51057,0.00018,22.00743]
[1776944237179,39.08,77527.15,15.8,0.51057,0.00018,22.00743]
[1776944237286,39.08,77527.15,15.8,0.51057,0.00018,22.00743]
[1776944237532,39.08,77569.2,15.8,0.51834,0.00018,22.00381]
[1776944237764,39.08,77569.2,15.8,0.51834,0.00018,22.00381]
[1776944238211,39.08,77569.2,15.8,0.51834,0.00018,22.00381]
[1776944238330,39.08,77569.2,15.8,0.51834,0.00018,22.00381]
[1776944238540,39.08,77581.84,15.8,0.52068,0.00018,22.00109]
[1776944238726,39.08,77581.84,15.8,0.52068,0.00018,22.00109]
[1776944239820,39.08,77584.04,15.8,0.52108,0.00018,22.00054]
[1776944240100,39.08,77584.04,15.8,0.52108,0.00018,22.00054]
[1776944240221,39.08,77584.04,15.8,0.52108,0.00018,22.00054]
[1776944240429,39.08,77584.04,15.8,0.52108,0.00018,22.00054]
[1776944240518,39.08,77584.04,15.8,0.52108,0.00018,22.00054]
[1776944240607,39.08,77572.34,15.8,0.51892,0.00018,22.00321]
[1776944241058,39.08,77572.34,15.8,0.51892,0.00018,22.00321]
[1776944241227,39.08,77572.34,15.8,0.51892,0.00018,22.00321]
[1776944241710,39.08,77576.02,15.8,0.5196,0.00018,22.00244]
[1776944242017,39.08,77576.02,15.8,0.5196,0.00018,22.00244]
[1776944242156,39.08,77560.2,15.8,0.51668,0.00018,22.00529]
[1776944242791,39.08,77560.2,15.8,0.51668,0.00018,22.00529]
[1776944243090,39.08,77560.2,15.8,0.51668,0.00018,22.00529]
[1776944243549,39.08,77560.2,15.8,0.51668,0.00018,22.00529]
[1776944243565,39.08,77560.2,15.8,0.51668,0.00018,22.00529]
[1776944243144,39.08,77553.81,15.8,0.5155,0.00018,22.00611]
[1776944244037,39.08,77553.81,15.8,0.5155,0.00018,22.00611]
[1776944244373,39.09,77554.71,15.8,0.51566,0.00018,22.006]
[1776944245230,39.09,77554.71,15.8,0.51566,0.00018,22.006]
[1776944246044,39.09,77557.34,15.8,0.51615,0.00018,22.00568]
[1776944246827,39.09,77556.61,15.8,0.51602,0.00018,22.00577]
[1776944248017,39.09,77559.63,15.8,0.51657,0.00018,22.00537]
[1776944252191,39.09,77559.18,15.8,0.51649,0.00018,22.00544]
[1776944252255,39.09,77559.18,15.8,0.51649,0.00018,22.00544]
[1776944252347,39.09,77559.18,15.8,0.51649,0.00018,22.00544]
[1776944253004,39.09,77554.47,15.8,0.51562,0.00018,22.0019]
[1776944253681,39.09,77554.47,15.8,0.51562,0.00018,22.0019]
[1776944253735,39.09,77554.47,15.8,0.51562,0.00018,22.0019]
[1776944253907,39.09,77554.47,15.8,0.51562,0.00018,22.0019]
[1776944254056,39.09,77554.47,15.8,0.51562,0.00018,22.0019]
[1776944254093,39.09,77546.21,15.8,0.51409,0.00018,22.00269]
[1776944258176,39.09,77543.58,15.8,0.51361,0.00018,22.00288]
[1776944258192,39.09,77543.9,15.8,0.51367,0.00018,22.00286]
[1776944259622,39.09,77543.9,15.8,0.51367,0.00018,22.00286]
[1776944260054,39.09,77534.0,15.8,0.51184,0.00018,22.00328]
[1776944261412,39.09,77534.0,15.8,0.51184,0.00018,22.00328]
[1776944261494,39.09,77534.0,15.8,0.51184,0.00018,22.00328]
[1776944261623,39.1,77530.08,15.8,0.51111,0.00018,22.00331]
[1776944261820,39.1,77530.08,15.8,0.51111,0.00018,22.00331]
[1776944261821,39.1,77530.08,15.8,0.51111,0.00018,22.00331]
[1776944262459,39.1,77530.08,15.8,0.51111,0.00018,22.00331]
[1776944262546,39.1,77522.02,15.8,0.50962,0.00018,22.00316]
[1776944263668,39.1,77519.04,15.8,0.50907,0.00018,22.00303]
[1776944263707,39.1,77519.04,15.8,0.50907,0.00018,22.00303]
[1776944265052,39.1,77518.67,15.8,0.509,0.00018,22.00301]
[1776944265659,39.1,77516.41,15.8,0.50858,0.00018,22.00288]
[1776944266080,39.1,77516.41,15.8,0.50858,0.00018,22.00288]
[1776944266129,39.1,77516.41,15.8,0.50858,0.00018,22.00288]
[1776944266777,39.09,77516.13,15.8,0.50853,0.00018,22.00286]
[1776944267541,39.09,77525.74,15.8,0.51031,0.00018,22.00327]
[1776944268109,39.09,77530.57,15.8,0.5112,0.00018,22.00331]
[1776944269894,39.09,77531.47,15.8,0.51137,0.00018,22.00331]
[1776944270963,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944270980,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271355,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271362,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271390,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271481,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271618,39.09,77531.2,15.8,0.51132,0.00018,22.00331]
[1776944271707,39.09,77534.16,15.8,0.51187,0.00018,22.00327]
[1776944272137,39.09,77539.91,15.8,0.51293,0.00018,22.00308]
[1776944277163,39.09,77538.19,15.8,0.51261,0.00018,22.00316]
[1776944280132,39.08,77539.35,15.8,0.51283,0.00018,22.00311]
[1776944280194,39.08,77543.91,15.8,0.51367,0.00018,22.00286]
[1776944282856,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944282891,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944283019,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944283499,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944283522,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944283576,39.08,77545.76,15.8,0.51401,0.00018,22.00273]
[1776944283631,39.08,77554.66,15.8,0.51566,0.00018,22.00187]
[1776944283782,39.08,77554.66,15.8,0.51566,0.00018,22.00187]
[1776944284221,39.08,77561.08,15.8,0.51684,0.00018,22.00103]
[1776944287026,39.09,77562.75,15.8,0.51715,0.00018,22.00078]
[1776944288832,39.09,77566.13,15.8,0.51778,0.00018,22.00023]
[1776944289031,39.09,77566.13,15.8,0.51778,0.00018,22.00023]
[1776944289194,39.09,77566.13,15.8,0.51778,0.00018,22.00023]
[1776944289649,39.09,77566.13,15.8,0.51778,0.00018,22.00023]
[1776944289259,39.09,77577.27,15.8,0.51983,0.00018,21.99803]
[1776944290354,39.09,77585.65,15.8,0.52138,0.00018,21.99599]
[1776944290829,39.09,77585.65,15.8,0.52138,0.00018,21.99599]
[1776944291312,39.09,77585.65,15.8,0.52138,0.00018,21.99599]
[1776944291992,39.09,77585.99,15.8,0.52144,0.00018,21.99591]
[1776944292172,39.09,77585.99,15.8,0.52144,0.00018,21.99591]
[1776944292315,39.09,77585.99,15.8,0.52144,0.00018,21.99591]
[1776944292377,39.09,77585.99,15.8,0.52144,0.00018,21.99591]
[1776944293808,39.09,77591.72,15.8,0.5225,0.00018,21.99431]
[1776944294209,39.09,77591.72,15.8,0.5225,0.00018,21.99431]
[1776944298684,39.08,77593.88,15.8,0.5229,0.00018,21.99367]
[1776944298754,39.08,77593.88,15.8,0.5229,0.00018,21.99367]
[1776944299493,39.08,77593.88,15.8,0.5229,0.00018,21.99367]
[1776944299594,39.08,77586.58,15.8,0.52155,0.00018,21.99574]
[1776944299946,39.08,77586.58,15.8,0.52155,0.00018,21.99574]
[1776944300340,39.08,77572.62,15.8,0.51897,0.00018,21.99902]
[1776944301347,39.09,77567.62,15.8,0.51805,0.00018,21.99997]
[1776944304368,39.09,77562.81,15.8,0.51716,0.00018,22.00077]
[1776944305909,39.09,77562.13,15.8,0.51704,0.00018,22.00087]
[1776944305997,39.09,77562.13,15.8,0.51704,0.00018,22.00087]
[1776944306018,39.09,77562.13,15.8,0.51704,0.00018,22.00087]
[1776944306053,39.09,77562.13,15.8,0.51704,0.00018,22.00087]
[1776944306399,39.09,77562.13,15.8,0.51704,0.00018,22.00087]
[1776944306502,39.09,77556.65,15.8,0.51602,0.00018,22.00164]
[1776944306799,39.09,77556.65,15.8,0.51602,0.00018,22.00164]
[1776944307389,39.09,77555.0,15.8,0.51572,0.00018,22.00184]
[1776944312426,39.09,77555.65,15.8,0.51584,0.00018,21.99763]
[1776944313440,39.09,77555.65,15.8,0.51584,0.00018,21.99763]
[1776944313996,39.09,77556.03,15.8,0.51591,0.00018,21.99758]
[1776944314011,39.09,77556.03,15.8,0.51591,0.00018,21.99758]
[1776944314440,39.09,77549.98,15.8,0.51479,0.00018,21.99824]
[1776944315364,39.09,77549.98,15.8,0.51479,0.00018,21.99824]
[1776944315505,39.09,77549.98,15.8,0.51479,0.00018,21.99824]
[1776944315513,39.09,77549.98,15.8,0.51479,0.00018,21.99824]
[1776944315983,39.09,77553.28,15.8,0.5154,0.00018,21.9979]
[1776944316231,39.09,77553.28,15.8,0.5154,0.00018,21.9979]
[1776944316247,39.09,77553.28,15.8,0.5154,0.00018,21.9979]
[1776944319204,39.1,77556.01,15.8,0.51591,0.00018,21.99758]
[1776944322013,39.1,77549.96,15.8,0.51479,0.00018,21.99824]
[1776944322496,39.1,77544.45,15.8,0.51377,0.00018,21.99869]
[1776944327531,39.1,77546.92,15.8,0.51423,0.00018,21.99851]
[1776944329545,39.11,77541.67,15.8,0.51325,0.00018,21.99886]
[1776944331057,39.11,77541.27,15.8,0.51318,0.00018,21.99888]
[1776944331645,39.11,77530.31,15.8,0.51116,0.00018,21.99918]
[1776944336417,39.11,77530.2,15.8,0.51113,0.00018,21.99918]
[1776944336651,39.11,77530.2,15.8,0.51113,0.00018,21.99918]
[1776944336708,39.11,77530.2,15.8,0.51113,0.00018,21.99918]
[1776944336606,39.12,77528.08,15.8,0.51074,0.00018,21.99917]
[1776944336758,39.12,77528.08,15.8,0.51074,0.00018,21.99917]
[1776944337534,39.12,77528.08,15.8,0.51074,0.00018,21.99917]
[1776944342231,39.11,77522.81,15.8,0.50977,0.00018,21.99906]
[1776944342274,39.11,77522.81,15.8,0.50977,0.00018,21.99906]
[1776944343127,39.11,77525.98,15.8,0.51035,0.00018,21.99914]
[1776944346596,39.11,77529.24,15.8,0.51096,0.00018,21.99918]
[1776944347738,39.11,77535.08,15.8,0.51204,0.00018,21.99912]
[1776944348657,39.11,77535.08,15.8,0.51204,0.00018,21.99912]
[1776944349769,39.11,77535.53,15.8,0.51212,0.00018,21.99911]
[1776944350039,39.11,77535.53,15.8,0.51212,0.00018,21.99911]
[1776944350242,39.11,77535.53,15.8,0.51212,0.00018,21.99911]
[1776944350438,39.11,77535.53,15.8,0.51212,0.00018,21.99911]
[1776944350699,39.11,77540.57,15.8,0.51305,0.00018,21.99892]
[1776944351348,39.11,77540.57,15.8,0.51305,0.00018,21.99892]
[1776944351610,39.11,77540.57,15.8,0.51305,0.00018,21.99892]
[1776944351623,39.11,77540.57,15.8,0.51305,0.00018,21.99892]
[1776944351705,39.11,77544.55,15.8,0.51379,0.00018,21.99868]
[1776944352544,39.11,77544.55,15.8,0.51379,0.00018,21.99868]
[1776944354234,39.11,77544.92,15.8,0.51386,0.00018,21.99866]
[1776944357790,39.11,77545.42,15.8,0.51395,0.00018,21.99862]
[1776944357881,39.11,77543.92,15.8,0.51367,0.00018,21.99872]
[1776944360978,39.11,77542.88,15.8,0.51348,0.00018,21.99879]
[1776944366131,39.1,77542.7,15.8,0.51345,0.00018,21.9988]
[1776944366411,39.1,77543.0,15.8,0.5135,0.00018,21.99878]
[1776944367831,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944367862,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944367906,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944368053,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944368160,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944368424,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944368447,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944368604,39.1,77543.84,15.8,0.51366,0.00018,21.99873]
[1776944369018,39.1,77546.36,15.8,0.51412,0.00018,21.99855]
[1776944369355,39.1,77546.36,15.8,0.51412,0.00018,21.99855]
[1776944369394,39.1,77558.35,15.8,0.51634,0.00018,21.99728]
[1776944369833,39.1,77547.31,15.8,0.5143,0.00018,21.99847]
[1776944372564,39.1,77546.12,15.8,0.51408,0.00018,21.99857]
[1776944377889,39.11,77546.19,15.8,0.51409,0.00018,21.99443]
[1776944382923,39.11,77547.61,15.8,0.51435,0.00018,21.99432]
[1776944387514,39.11,77549.65,15.8,0.51473,0.00018,21.99414]
[1776944389799,39.12,77550.23,15.8,0.51484,0.00018,21.99408]
[1776944391001,39.12,77549.24,15.8,0.51465,0.00018,21.99417]
[1776944391986,39.12,77537.06,15.8,0.5124,0.00018,21.99493]
[1776944394001,39.12,77543.44,15.8,0.51358,0.00018,21.99462]
[1776944399037,39.12,77548.01,15.8,0.51443,0.00018,21.99428]
[1776944400492,39.12,77548.01,15.8,0.51443,0.00018,21.99428]
[1776944401014,39.12,77548.26,15.8,0.51447,0.00018,21.99426]
[1776944401067,39.12,77548.26,15.8,0.51447,0.00018,21.99426]
[1776944401078,39.12,77548.26,15.8,0.51447,0.00018,21.99426]
[1776944401104,39.12,77548.26,15.8,0.51447,0.00018,21.99426]
[1776944401605,39.12,77548.26,15.8,0.51447,0.00018,21.99426]
[1776944401706,39.12,77551.73,15.8,0.51511,0.00018,21.99393]
[1776944402344,39.12,77551.73,15.8,0.51511,0.00018,21.99393]
[1776944402783,39.12,77551.73,15.8,0.51511,0.00018,21.99393]
[1776944402759,39.12,77560.39,15.8,0.51671,0.00018,21.99287]
[1776944403618,39.12,77560.39,15.8,0.51671,0.00018,21.99287]
[1776944403687,39.12,77553.63,15.8,0.51546,0.00018,21.99373]
[1776944409108,39.12,77551.12,15.8,0.515,0.00018,21.994]
[1776944414149,39.12,77550.04,15.8,0.5148,0.00018,21.9941]
[1776944420186,39.12,77549.87,15.8,0.51477,0.00018,21.99412]
[1776944420936,39.12,77549.87,15.8,0.51477,0.00018,21.99412]
[1776944424214,39.11,77543.89,15.8,0.51366,0.00018,21.99459]
[1776944429249,39.11,77541.56,15.8,0.51323,0.00018,21.99473]
[1776944434284,39.12,77538.63,15.8,0.51269,0.00018,21.99074]
[1776944439319,39.12,77538.1,15.8,0.5126,0.00018,21.99076]
[1776944444354,39.12,77537.85,15.8,0.51255,0.00018,21.99077]
[1776944449389,39.12,77537.5,15.8,0.51248,0.00018,21.99078]
[1776944454424,39.12,77537.88,15.8,0.51255,0.00018,21.99077]
[1776944459461,39.12,77540.63,15.8,0.51306,0.00018,21.99065]
[1776944460605,39.12,77540.63,15.8,0.51306,0.00018,21.99065]
[1776944460684,39.12,77540.63,15.8,0.51306,0.00018,21.99065]
[1776944461475,39.12,77546.68,15.8,0.51418,0.00018,21.99026]
[1776944463190,39.12,77548.86,15.8,0.51458,0.00018,21.99007]
[1776944463213,39.12,77548.86,15.8,0.51458,0.00018,21.99007]
[1776944465264,39.12,77549.17,15.8,0.51464,0.00018,21.99005]
[1776944470538,39.12,77550.24,15.8,0.51484,0.00018,21.98995]
[1776944473535,39.12,77550.02,15.8,0.5148,0.00018,21.98997]
[1776944478594,39.11,77544.34,15.8,0.51375,0.00018,21.99043]
[1776944483629,39.11,77549.04,15.8,0.51462,0.00018,21.99006]
[1776944484938,39.11,77548.98,15.8,0.51461,0.00018,21.99006]
[1776944490678,39.11,77549.5,15.8,0.5147,0.00018,21.99001]
[1776944495713,39.11,77550.26,15.8,0.51484,0.00018,21.98581]
[1776944500723,39.11,77551.52,15.8,0.51508,0.00018,21.98568]
[1776944502085,39.11,77554.01,15.8,0.51554,0.00018,21.98541]
[1776944502762,39.11,77564.87,15.8,0.51754,0.00018,21.9839]
[1776944503017,39.11,77564.87,15.8,0.51754,0.00018,21.9839]
[1776944508804,39.11,77565.2,15.8,0.51761,0.00018,21.98384]
[1776944513839,39.1,77565.12,15.8,0.51759,0.00018,21.98386]
[1776944514327,39.1,77565.12,15.8,0.51759,0.00018,21.98386]
[1776944515911,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944515921,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944515956,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944516025,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944516110,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944516407,39.1,77564.64,15.8,0.5175,0.00018,21.98394]
[1776944516860,39.1,77571.3,15.8,0.51873,0.00018,21.98274]
[1776944517260,39.1,77571.3,15.8,0.51873,0.00018,21.98274]
[1776944522902,39.11,77571.52,15.8,0.51877,0.00018,21.9827]
[1776944528251,39.11,77570.83,15.8,0.51864,0.00018,21.98283]
[1776944528266,39.11,77570.83,15.8,0.51864,0.00018,21.98283]
[1776944528944,39.11,77577.82,15.8,0.51994,0.00018,21.98137]
[1776944530921,39.11,77577.82,15.8,0.51994,0.00018,21.98137]
[1776944540021,39.11,77576.88,15.8,0.51976,0.00018,21.98158]
[1776944541854,39.11,77576.88,15.8,0.51976,0.00018,21.98158]
[1776944551098,39.11,77579.37,15.8,0.52022,0.00018,21.97688]
[1776944552195,39.11,77579.37,15.8,0.52022,0.00018,21.97688]
[1776944552381,39.11,77579.37,15.8,0.52022,0.00018,21.97688]
[1776944553472,39.11,77579.13,15.8,0.52018,0.00018,21.97693]
[1776944553645,39.11,77587.85,15.8,0.52179,0.00018,21.97473]
[1776944554086,39.11,77587.85,15.8,0.52179,0.00018,21.97473]
[1776944554512,39.11,77587.85,15.8,0.52179,0.00018,21.97473]
[1776944555522,39.11,77587.7,15.8,0.52176,0.00018,21.97477]
[1776944555582,39.11,77575.83,15.8,0.51957,0.00018,21.97767]
[1776944556377,39.11,77575.83,15.8,0.51957,0.00018,21.97767]
[1776944556410,39.11,77570.91,15.8,0.51866,0.00018,21.97868]
[1776944557017,39.11,77570.91,15.8,0.51866,0.00018,21.97868]
[1776944557166,39.11,77570.91,15.8,0.51866,0.00018,21.97868]
[1776944557172,39.11,77570.91,15.8,0.51866,0.00018,21.97868]
[1776944557545,39.11,77570.91,15.8,0.51866,0.00018,21.97868]
[1776944557851,39.11,77560.99,15.8,0.51683,0.00018,21.98037]
[1776944558876,39.11,77560.99,15.8,0.51683,0.00018,21.98037]
[1776944560205,39.11,77556.85,15.8,0.51606,0.00018,21.98093]
[1776944560230,39.11,77556.85,15.8,0.51606,0.00018,21.98093]
[1776944566399,39.12,77559.78,15.8,0.5166,0.00018,21.98054]
[1776944566615,39.12,77559.78,15.8,0.5166,0.00018,21.98054]
[1776944566685,39.12,77559.78,15.8,0.5166,0.00018,21.98054]
[1776944566910,39.12,77559.78,15.8,0.5166,0.00018,21.98054]
[1776944567304,39.12,77560.25,15.8,0.51669,0.00018,21.98048]
[1776944567327,39.12,77560.25,15.8,0.51669,0.00018,21.98048]
[1776944567739,39.12,77560.25,15.8,0.51669,0.00018,21.98048]
[1776944567745,39.12,77573.38,15.8,0.51911,0.00018,21.97819]
[1776944568227,39.12,77579.4,15.8,0.52023,0.00018,21.97687]
[1776944569897,39.12,77579.4,15.8,0.52023,0.00018,21.97687]
[1776944571195,39.12,77579.83,15.8,0.52031,0.00018,21.97677]
[1776944573873,39.12,77580.68,15.8,0.52046,0.00018,21.97657]
[1776944582487,39.12,77579.35,15.8,0.52022,0.00018,21.97689]
[1776944582908,39.12,77579.35,15.8,0.52022,0.00018,21.97689]
[1776944583024,39.12,77578.84,15.8,0.52012,0.00018,21.977]
[1776944583370,39.12,77578.84,15.8,0.52012,0.00018,21.977]
[1776944583740,39.12,77578.84,15.8,0.52012,0.00018,21.977]
[1776944584234,39.12,77576.37,15.8,0.51967,0.00018,21.97756]
[1776944589375,39.11,77575.15,15.8,0.51944,0.00018,21.97782]
[1776944595417,39.1,77574.14,15.8,0.51926,0.00018,21.97803]
[1776944599907,39.1,77575.4,15.8,0.51949,0.00018,21.97776]
[1776944601920,39.1,77576.26,15.8,0.51965,0.00018,21.97757]
[1776944602466,39.1,77583.78,15.8,0.52104,0.00018,21.97579]
[1776944603920,39.1,77583.78,15.8,0.52104,0.00018,21.97579]
[1776944603959,39.1,77588.14,15.8,0.52185,0.00018,21.97464]
[1776944604479,39.1,77596.91,15.8,0.52347,0.00018,21.97204]
[1776944607043,39.1,77597.27,15.8,0.52353,0.00018,21.97193]
[1776944609514,39.09,77590.79,15.8,0.52234,0.00018,21.97389]
[1776944610038,39.09,77590.79,15.8,0.52234,0.00018,21.97389]
[1776944611289,39.09,77589.06,15.8,0.52202,0.00018,21.97438]
[1776944611529,39.09,77583.63,15.8,0.52102,0.00018,21.97168]
[1776944612535,39.09,77576.56,15.8,0.51971,0.00018,21.97336]
[1776944613159,39.09,77576.56,15.8,0.51971,0.00018,21.97336]
[1776944613239,39.09,77576.56,15.8,0.51971,0.00018,21.97336]
[1776944614160,39.09,77575.64,15.8,0.51954,0.00018,21.97356]
[1776944619758,39.1,77575.07,15.8,0.51943,0.00018,21.97369]
[1776944619856,39.1,77573.96,15.8,0.51923,0.00018,21.97392]
[1776944623010,39.1,77574.21,15.8,0.51927,0.00018,21.97387]
[1776944623613,39.1,77574.35,15.8,0.5193,0.00018,21.97384]
[1776944628647,39.1,77571.21,15.8,0.51872,0.00018,21.97447]
[1776944631878,39.1,77570.02,15.8,0.5185,0.00018,21.9747]
[1776944637711,39.1,77572.42,15.8,0.51894,0.00018,21.97424]
[1776944642757,39.1,77571.53,15.8,0.51878,0.00018,21.97441]
[1776944647323,39.1,77571.3,15.8,0.51874,0.00018,21.97446]
[1776944648028,39.1,77571.3,15.8,0.51874,0.00018,21.97446]
[1776944648234,39.09,77574.41,15.8,0.51931,0.00018,21.97382]
[1776944648799,39.09,77590.53,15.8,0.52229,0.00018,21.96982]
[1776944649806,39.09,77592.47,15.8,0.52265,0.00018,21.96926]
[1776944654841,39.09,77593.73,15.8,0.52288,0.00018,21.96888]
[1776944655822,39.09,77593.73,15.8,0.52288,0.00018,21.96888]
[1776944660883,39.09,77597.35,15.8,0.52355,0.00018,21.96775]
[1776944661440,39.09,77597.35,15.8,0.52355,0.00018,21.96775]
[1776944662806,39.09,77597.9,15.8,0.52365,0.00018,21.96757]
[1776944666270,39.08,77601.11,15.8,0.52425,0.00018,21.96651]
[1776944668281,39.08,77602.94,15.8,0.52459,0.00018,21.96589]
[1776944669538,39.08,77602.39,15.8,0.52449,0.00018,21.96608]
[1776944670280,39.08,77602.24,15.8,0.52446,0.00018,21.96613]
[1776944673357,39.08,77602.38,15.8,0.52449,0.00018,21.96193]
[1776944673371,39.08,77602.38,15.8,0.52449,0.00018,21.96193]
[1776944675988,39.08,77610.17,15.8,0.52593,0.00018,21.95912]
[1776944677187,39.08,77610.87,15.8,0.52606,0.00018,21.95885]
[1776944677329,39.08,77610.87,15.8,0.52606,0.00018,21.95885]
[1776944686073,39.08,77614.36,15.8,0.5267,0.00018,21.95748]
[1776944691109,39.08,77613.59,15.8,0.52656,0.00018,21.95779]
[1776944696143,39.07,77613.47,15.8,0.52654,0.00018,21.95783]
[1776944698157,39.07,77608.89,15.8,0.52569,0.00018,21.9596]
[1776944703193,39.07,77605.93,15.8,0.52515,0.00018,21.96068]
[1776944705084,39.07,77605.93,15.8,0.52515,0.00018,21.96068]
[1776944706021,39.07,77606.17,15.8,0.52519,0.00018,21.96059]
[1776944706092,39.07,77612.23,15.8,0.52631,0.00018,21.95831]
[1776944706213,39.07,77621.81,15.8,0.52808,0.00018,21.95437]
[1776944711248,39.07,77622.63,15.8,0.52823,0.00018,21.95401]
[1776944713319,39.07,77624.1,15.8,0.5285,0.00018,21.95336]
[1776944714925,39.07,77624.28,15.8,0.52853,0.00018,21.95328]
[1776944715024,39.07,77624.2,15.8,0.52852,0.00018,21.95332]
[1776944715885,39.07,77624.2,15.8,0.52852,0.00018,21.95332]
[1776944715895,39.07,77624.2,15.8,0.52852,0.00018,21.95332]
[1776944715911,39.07,77625.5,15.8,0.52876,0.00018,21.95274]
[1776944716827,39.07,77620.31,15.8,0.5278,0.00018,21.95502]
[1776944718297,39.07,77615.6,15.8,0.52693,0.00018,21.95698]
[1776944720983,39.07,77617.92,15.8,0.52736,0.00018,21.95603]
[1776944721115,39.07,77617.07,15.8,0.5272,0.00018,21.95638]
[1776944721318,39.07,77622.18,15.8,0.52815,0.00018,21.95421]
[1776944723668,39.07,77624.7,15.8,0.52861,0.00018,21.95309]
[1776944724500,39.07,77625.0,15.8,0.52867,0.00018,21.95296]
[1776944727951,39.07,77619.7,15.8,0.52769,0.00018,21.95527]
[1776944730212,39.07,77622.64,15.8,0.52823,0.00018,21.95401]
[1776944731019,39.07,77622.64,15.8,0.52823,0.00018,21.95401]
[1776944731045,39.07,77629.25,15.8,0.52945,0.00018,21.94686]
[1776944732734,39.07,77631.75,15.8,0.52992,0.00018,21.94567]
[1776944732895,39.07,77631.75,15.8,0.52992,0.00018,21.94567]
[1776944733083,39.07,77634.28,15.8,0.53038,0.00018,21.94444]
[1776944733419,39.07,77634.28,15.8,0.53038,0.00018,21.94444]
[1776944733423,39.07,77634.28,15.8,0.53038,0.00018,21.94444]
[1776944734017,39.07,77634.28,15.8,0.53038,0.00018,21.94444]
[1776944734067,39.07,77639.94,15.8,0.53143,0.00018,21.94157]
[1776944735416,39.07,77633.37,15.8,0.53021,0.00018,21.94489]
[1776944736304,39.07,77633.37,15.8,0.53021,0.00018,21.94489]
[1776944739447,39.08,77624.84,15.8,0.52864,0.00018,21.94889]
[1776944740208,39.08,77624.84,15.8,0.52864,0.00018,21.94889]
[1776944740930,39.08,77624.84,15.8,0.52864,0.00018,21.94889]
[1776944740939,39.08,77630.35,15.8,0.52965,0.00018,21.94635]
[1776944741458,39.08,77634.62,15.8,0.53044,0.00018,21.94428]
[1776944746493,39.09,77637.79,15.8,0.53102,0.00018,21.9427]
[1776944747454,39.09,77637.79,15.8,0.53102,0.00018,21.9427]
[1776944749749,39.09,77640.71,15.8,0.53156,0.00018,21.9412]
[1776944750566,39.09,77639.71,15.8,0.53138,0.00018,21.94173]
[1776944750608,39.09,77639.71,15.8,0.53138,0.00018,21.94173]
[1776944750966,39.09,77639.93,15.8,0.53142,0.00018,21.94161]
[1776944751532,39.09,77639.93,15.8,0.53142,0.00018,21.94161]
[1776944751657,39.09,77639.93,15.8,0.53142,0.00018,21.94161]
[1776944751689,39.09,77639.93,15.8,0.53142,0.00018,21.94161]
[1776944751696,39.09,77639.93,15.8,0.53142,0.00018,21.94161]
[1776944752618,39.09,77643.73,15.8,0.53212,0.00018,21.93961]
[1776944752672,39.09,77647.97,15.8,0.5329,0.00018,21.93728]
[1776944753569,39.09,77643.3,15.8,0.53204,0.00018,21.93984]
[1776944754207,39.09,77643.3,15.8,0.53204,0.00018,21.93984]
[1776944754549,39.09,77638.51,15.8,0.53115,0.00018,21.94235]
[1776944756121,39.09,77638.51,15.8,0.53115,0.00018,21.94235]
[1776944756381,39.09,77637.72,15.8,0.53101,0.00018,21.94275]
[1776944756562,39.09,77642.53,15.8,0.53189,0.00018,21.94025]
[1776944757562,39.09,77642.53,15.8,0.53189,0.00018,21.94025]
[1776944757569,39.09,77647.85,15.8,0.53288,0.00018,21.93736]
[1776944760581,39.09,77650.9,15.8,0.53344,0.00018,21.93564]
[1776944760937,39.09,77650.9,15.8,0.53344,0.00018,21.93564]
[1776944761086,39.09,77650.9,15.8,0.53344,0.00018,21.93564]
[1776944761137,39.09,77650.9,15.8,0.53344,0.00018,21.93564]
[1776944761488,39.09,77650.23,15.8,0.53331,0.00018,21.93602]
[1776944761531,39.09,77650.23,15.8,0.53331,0.00018,21.93602]
[1776944761666,39.09,77650.23,15.8,0.53331,0.00018,21.93602]
[1776944761744,39.09,77645.19,15.8,0.53238,0.00018,21.93882]
[1776944762597,39.09,77645.19,15.8,0.53238,0.00018,21.93882]
[1776944762612,39.09,77637.69,15.8,0.531,0.00018,21.94277]
[1776944764713,39.09,77636.48,15.8,0.53078,0.00018,21.94339]
[1776944765048,39.09,77636.48,15.8,0.53078,0.00018,21.94339]
[1776944766016,39.1,77635.89,15.8,0.53067,0.00018,21.94368]
[1776944766038,39.1,77640.27,15.8,0.53148,0.00018,21.94145]
[1776944767400,39.1,77643.45,15.8,0.53206,0.00018,21.93977]
[1776944768655,39.1,77651.71,15.8,0.53358,0.00018,21.93519]
[1776944770036,39.1,77651.71,15.8,0.53358,0.00018,21.93519]
[1776944770092,39.1,77651.71,15.8,0.53358,0.00018,21.93519]
[1776944770794,39.1,77651.42,15.8,0.53353,0.00018,21.93535]
[1776944771161,39.1,77651.42,15.8,0.53353,0.00018,21.93535]
[1776944771836,39.1,77650.46,15.8,0.53335,0.00018,21.9359]
[1776944771982,39.1,77650.46,15.8,0.53335,0.00018,21.9359]
[1776944772029,39.1,77650.46,15.8,0.53335,0.00018,21.9359]
[1776944772037,39.1,77650.46,15.8,0.53335,0.00018,21.9359]
[1776944772253,39.1,77651.9,15.8,0.53362,0.00018,21.93508]
[1776944772265,39.1,77651.9,15.8,0.53362,0.00018,21.93508]
[1776944772859,39.1,77651.9,15.8,0.53362,0.00018,21.93508]
[1776944772912,39.1,77656.1,15.8,0.53439,0.00018,21.93262]
[1776944774388,39.1,77654.8,15.8,0.53415,0.00018,21.93339]
[1776944777841,39.1,77656.97,15.8,0.53455,0.00018,21.9321]
[1776944778537,39.1,77655.81,15.8,0.53434,0.00018,21.9328]
[1776944783480,39.1,77651.56,15.8,0.53355,0.00018,21.93528]
[1776944783554,39.1,77651.56,15.8,0.53355,0.00018,21.93528]
[1776944784767,39.1,77659.72,15.8,0.53506,0.00018,21.93044]
[1776944785664,39.1,77659.72,15.8,0.53506,0.00018,21.93044]
[1776944787541,39.1,77663.37,15.8,0.53573,0.00018,21.92818]
[1776944787556,39.1,77663.37,15.8,0.53573,0.00018,21.92818]
[1776944791306,39.1,77658.25,15.8,0.53479,0.00018,21.93134]
[1776944791816,39.1,77654.19,15.8,0.53404,0.00018,21.92961]
[1776944795009,39.11,77655.11,15.8,0.53421,0.00018,21.92908]
[1776944799219,39.11,77656.5,15.8,0.53446,0.00018,21.92826]
[1776944803107,39.11,77653.73,15.8,0.53395,0.00018,21.9299]
[1776944807720,39.11,77654.99,15.8,0.53418,0.00018,21.92917]
[1776944812966,39.12,77651.1,15.8,0.53346,0.00018,21.93144]
[1776944818001,39.12,77649.81,15.8,0.53322,0.00018,21.93219]
[1776944822883,39.13,77649.99,15.8,0.53325,0.00018,21.9321]
[1776944827068,39.14,77645.41,15.8,0.53241,0.00018,21.93466]
[1776944832022,39.14,77645.29,15.8,0.53238,0.00018,21.93474]
[1776944832880,39.14,77644.49,15.8,0.53223,0.00018,21.93517]
[1776944833109,39.14,77644.5,15.8,0.53223,0.00018,21.93517]
[1776944833419,39.14,77644.5,15.8,0.53223,0.00018,21.93517]
[1776944834248,39.15,77644.1,15.8,0.53216,0.00018,21.93539]
[1776944835016,39.15,77644.1,15.8,0.53216,0.00018,21.93539]
[1776944838282,39.15,77650.18,15.8,0.53328,0.00018,21.93205]
[1776944838318,39.15,77650.18,15.8,0.53328,0.00018,21.93205]
[1776944838330,39.15,77650.18,15.8,0.53328,0.00018,21.93205]
[1776944838572,39.15,77650.18,15.8,0.53328,0.00018,21.93205]
[1776944839152,39.15,77659.03,15.8,0.5349,0.00018,21.92686]
[1776944841958,39.15,77660.8,15.8,0.53523,0.00018,21.92578]
[1776944846883,39.15,77663.06,15.8,0.53565,0.00018,21.92438]
[1776944850301,39.15,77665.27,15.8,0.53605,0.00018,21.92297]
[1776944850583,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944850676,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944850808,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944850818,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944850968,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944851106,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944851141,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944851237,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944851259,39.15,77665.27,15.8,0.53606,0.00018,21.92297]
[1776944851247,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944851725,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944852046,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944852176,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944852697,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944852983,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944853170,39.15,77692.79,15.8,0.54112,0.00018,21.89953]
[1776944853221,39.15,77687.16,15.8,0.54009,0.00018,21.90376]
[1776944853329,39.15,77687.16,15.8,0.54009,0.00018,21.90376]
[1776944853514,39.15,77687.16,15.8,0.54009,0.00018,21.90376]
[1776944853556,39.15,77687.16,15.8,0.54009,0.00018,21.90376]
[1776944853573,39.15,77681.61,15.8,0.53907,0.00018,21.90779]
[1776944854305,39.15,77681.61,15.8,0.53907,0.00018,21.90779]
[1776944855321,39.14,77684.81,15.8,0.53965,0.00018,21.90548]
[1776944856735,39.14,77683.77,15.8,0.53946,0.00018,21.90623]
[1776944856738,39.14,77683.77,15.8,0.53946,0.00018,21.90623]
[1776944858296,39.14,77690.4,15.8,0.54068,0.00018,21.90133]
[1776944861017,39.14,77692.33,15.8,0.54104,0.00018,21.89987]
[1776944862126,39.14,77691.64,15.8,0.54091,0.00018,21.9004]
[1776944862189,39.14,77691.64,15.8,0.54091,0.00018,21.9004]
[1776944862400,39.14,77692.94,15.8,0.54115,0.00018,21.8994]
[1776944863330,39.14,77699.06,15.8,0.54227,0.00018,21.89463]
[1776944864308,39.14,77699.06,15.8,0.54227,0.00018,21.89463]
[1776944866911,39.14,77697.53,15.8,0.54199,0.00018,21.89584]
[1776944868366,39.14,77691.2,15.8,0.54083,0.00018,21.90073]
[1776944869373,39.14,77684.9,15.8,0.53967,0.00018,21.90541]
[1776944872394,39.14,77695.24,15.8,0.54157,0.00018,21.89762]
[1776944878010,39.14,77695.79,15.8,0.54167,0.00018,21.89719]
[1776944879699,39.14,77697.58,15.8,0.542,0.00018,21.89579]
[1776944881459,39.14,77687.34,15.8,0.54012,0.00018,21.90361]
[1776944886493,39.14,77686.3,15.8,0.53993,0.00018,21.90436]
[1776944890523,39.14,77693.98,15.8,0.54135,0.00018,21.89857]
[1776944893210,39.14,77696.27,15.8,0.54177,0.00018,21.89679]
[1776944893295,39.14,77696.5,15.8,0.54181,0.00018,21.89661]
[1776944897573,39.14,77701.79,15.8,0.54278,0.00018,21.89242]
[1776944902608,39.14,77701.71,15.8,0.54276,0.00018,21.8925]
[1776944903521,39.14,77701.71,15.8,0.54276,0.00018,21.8925]
[1776944903559,39.14,77701.71,15.8,0.54276,0.00018,21.8925]
[1776944904940,39.14,77705.09,15.8,0.54338,0.00018,21.88975]
[1776944904952,39.14,77705.09,15.8,0.54338,0.00018,21.88975]
[1776944905018,39.14,77705.09,15.8,0.54338,0.00018,21.88975]
[1776944906017,39.14,77708.44,15.8,0.54399,0.00018,21.88698]
[1776944906800,39.15,77711.22,15.8,0.5445,0.00018,21.88464]
[1776944906814,39.15,77711.22,15.8,0.5445,0.00018,21.88464]
[1776944910664,39.15,77702.39,15.8,0.54288,0.00018,21.89199]
[1776944912678,39.15,77698.48,15.8,0.54216,0.00018,21.89097]
[1776944918138,39.16,77697.0,15.8,0.54189,0.00018,21.89217]
[1776944918233,39.16,77695.77,15.8,0.54166,0.00018,21.89314]
[1776944918629,39.16,77695.77,15.8,0.54166,0.00018,21.89314]
[1776944918674,39.16,77695.77,15.8,0.54166,0.00018,21.89314]
[1776944918727,39.16,77695.77,15.8,0.54166,0.00018,21.89314]
[1776944918775,39.16,77687.16,15.8,0.54008,0.00018,21.89967]
[1776944919727,39.16,77678.68,15.8,0.53852,0.00018,21.90576]
[1776944921146,39.16,77678.68,15.8,0.53852,0.00018,21.90576]
[1776944921208,39.16,77678.82,15.8,0.53855,0.00018,21.90566]
[1776944922617,39.16,77682.14,15.8,0.53916,0.00018,21.90331]
[1776944928790,39.16,77680.89,15.8,0.53893,0.00018,21.90418]
[1776944931519,39.15,77681.23,15.8,0.53899,0.00018,21.90393]
[1776944932026,39.15,77681.23,15.8,0.53899,0.00018,21.90393]
[1776944932197,39.15,77681.23,15.8,0.53899,0.00018,21.90393]
[1776944932632,39.15,77683.7,15.8,0.53945,0.00018,21.90216]
[1776944935973,39.15,77688.15,15.8,0.54027,0.00018,21.89889]
[1776944938874,39.15,77684.02,15.8,0.53951,0.00018,21.90191]
[1776944939868,39.15,77678.89,15.8,0.53857,0.00018,21.90556]
[1776944941385,39.15,77675.82,15.8,0.538,0.00018,21.90768]
[1776944941441,39.15,77675.82,15.8,0.538,0.00018,21.90768]
[1776944941984,39.15,77675.82,15.8,0.538,0.00018,21.90768]
[1776944942314,39.15,77675.82,15.8,0.538,0.00018,21.90768]
[1776944942385,39.15,77674.0,15.8,0.53767,0.00018,21.90892]
[1776944942457,39.15,77674.0,15.8,0.53767,0.00018,21.90892]
[1776944942477,39.15,77674.0,15.8,0.53767,0.00018,21.90892]
[1776944943012,39.15,77674.0,15.8,0.53767,0.00018,21.90892]
[1776944943182,39.15,77674.0,15.8,0.53767,0.00018,21.90892]
[1776944943197,39.15,77683.61,15.8,0.53944,0.00018,21.90219]
[1776944943527,39.15,77683.61,15.8,0.53944,0.00018,21.90219]
[1776944943939,39.15,77683.61,15.8,0.53944,0.00018,21.90219]
[1776944943988,39.14,77688.65,15.8,0.54037,0.00018,21.89849]
[1776944945196,39.14,77683.73,15.8,0.53946,0.00018,21.9021]
[1776944946793,39.14,77682.9,15.8,0.53931,0.00018,21.9027]
[1776944949943,39.14,77677.75,15.8,0.53836,0.00018,21.90633]
[1776944952964,39.14,77670.3,15.8,0.53699,0.00018,21.91137]
[1776944953773,39.14,77670.3,15.8,0.53699,0.00018,21.91137]
[1776944955540,39.14,77667.5,15.8,0.53648,0.00018,21.9132]
[1776944958965,39.14,77663.55,15.8,0.53575,0.00018,21.91572]
[1776944961024,39.14,77658.89,15.8,0.53489,0.00018,21.9186]
[1776944962162,39.14,77658.89,15.8,0.53489,0.00018,21.9186]
[1776944962362,39.14,77658.89,15.8,0.53489,0.00018,21.9186]
[1776944962199,39.14,77650.9,15.8,0.53342,0.00018,21.9233]
[1776944962427,39.14,77650.9,15.8,0.53342,0.00018,21.9233]
[1776944962713,39.14,77650.9,15.8,0.53342,0.00018,21.9233]
[1776944962785,39.14,77650.9,15.8,0.53342,0.00018,21.9233]
[1776944964019,39.14,77647.04,15.8,0.53271,0.00018,21.92547]
[1776944965945,39.14,77651.19,15.8,0.53348,0.00018,21.92314]
[1776944967431,39.14,77648.2,15.8,0.53292,0.00018,21.92483]
[1776944969421,39.14,77647.18,15.8,0.53274,0.00018,21.92539]
[1776944970962,39.14,77647.24,15.8,0.53275,0.00018,21.92536]
[1776944971276,39.14,77647.24,15.8,0.53275,0.00018,21.92536]
[1776944971974,39.14,77646.98,15.8,0.53271,0.00018,21.92135]
[1776944973033,39.14,77644.92,15.8,0.53233,0.00018,21.92247]
[1776944973837,39.14,77644.87,15.8,0.53232,0.00018,21.9225]
[1776944974749,39.14,77644.5,15.8,0.53225,0.00018,21.9227]
[1776944980160,39.15,77644.75,15.8,0.53229,0.00018,21.92258]
[1776944982259,39.15,77644.71,15.8,0.53228,0.00018,21.9226]
[1776944982317,39.15,77644.71,15.8,0.53228,0.00018,21.9226]
[1776944982374,39.15,77644.71,15.8,0.53228,0.00018,21.9226]
[1776944983267,39.15,77644.98,15.8,0.53233,0.00018,21.92246]
[1776944987017,39.15,77644.64,15.8,0.53227,0.00018,21.92265]
[1776944989060,39.15,77643.61,15.8,0.53208,0.00018,21.92321]
[1776944993264,39.15,77643.68,15.8,0.53209,0.00018,21.92318]
[1776944994358,39.16,77643.65,15.8,0.53208,0.00018,21.92319]
[1776944996475,39.16,77643.65,15.8,0.53208,0.00018,21.9232]
[1776944996504,39.16,77643.65,15.8,0.53208,0.00018,21.9232]
[1776944996519,39.16,77643.65,15.8,0.53208,0.00018,21.9232]
[1776944996549,39.16,77643.65,15.8,0.53208,0.00018,21.9232]
[1776944996610,39.16,77643.65,15.8,0.53208,0.00018,21.9232]
[1776944997346,39.16,77632.74,15.8,0.53007,0.00018,21.92876]
[1776945002629,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945002632,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945002667,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945003029,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945003347,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945003424,39.16,77629.23,15.8,0.52942,0.00018,21.93044]
[1776945003331,39.16,77639.1,15.8,0.53124,0.00018,21.9256]
[1776945004017,39.16,77639.1,15.8,0.53124,0.00018,21.9256]
[1776945004338,39.16,77647.97,15.8,0.53287,0.00018,21.92086]
[1776945009373,39.16,77644.79,15.8,0.53229,0.00018,21.9226]
[1776945014409,39.16,77645.08,15.8,0.53234,0.00018,21.92244]
[1776945019444,39.16,77645.3,15.8,0.53239,0.00018,21.92231]
[1776945024481,39.16,77645.11,15.8,0.53235,0.00018,21.92241]
[1776945029517,39.15,77645.36,15.8,0.5324,0.00018,21.92227]
[1776945035138,39.15,77644.44,15.8,0.53223,0.00018,21.91861]
[1776945036914,39.15,77644.29,15.8,0.53221,0.00018,21.91869]
[1776945036945,39.15,77644.29,15.8,0.53221,0.00018,21.91869]
[1776945036996,39.15,77644.29,15.8,0.53221,0.00018,21.91869]
[1776945037017,39.15,77644.29,15.8,0.53221,0.00018,21.91869]
[1776945037061,39.15,77644.29,15.8,0.53221,0.00018,21.91869]
[1776945037119,39.15,77644.43,15.8,0.53223,0.00018,21.91861]
[1776945037978,39.15,77644.43,15.8,0.53223,0.00018,21.91861]
[1776945038432,39.15,77644.43,15.8,0.53223,0.00018,21.91861]
[1776945038074,39.15,77637.6,15.8,0.53097,0.00018,21.92218]
[1776945038573,39.15,77637.6,15.8,0.53097,0.00018,21.92218]
[1776945038979,39.15,77637.6,15.8,0.53097,0.00018,21.92218]
[1776945039593,39.15,77633.04,15.8,0.53013,0.00018,21.92445]
[1776945044628,39.16,77630.63,15.8,0.52969,0.00018,21.92562]
[1776945046113,39.16,77630.63,15.8,0.52969,0.00018,21.92562]
[1776945051678,39.17,77630.05,15.8,0.52958,0.00018,21.92591]
[1776945056715,39.17,77630.01,15.8,0.52956,0.00018,21.92594]
[1776945061750,39.18,77629.71,15.8,0.52951,0.00018,21.9261]
[1776945066785,39.19,77630.31,15.8,0.52961,0.00018,21.92583]
[1776945069174,39.19,77630.31,15.8,0.52961,0.00018,21.92583]
[1776945074841,39.2,77633.51,15.8,0.5302,0.00018,21.92431]
[1776945079876,39.2,77635.24,15.8,0.53051,0.00018,21.92347]
[1776945081340,39.2,77635.24,15.8,0.53051,0.00018,21.92347]
[1776945081346,39.2,77635.24,15.8,0.53051,0.00018,21.92347]
[1776945081355,39.2,77635.24,15.8,0.53051,0.00018,21.92347]
[1776945081480,39.2,77635.24,15.8,0.53051,0.00018,21.92347]
[1776945081484,39.2,77635.2,15.8,0.53051,0.00018,21.9235]
[1776945081579,39.2,77635.2,15.8,0.53051,0.00018,21.9235]
[1776945081890,39.2,77644.35,15.8,0.53219,0.00018,21.91878]
[1776945084379,39.21,77645.03,15.8,0.53231,0.00018,21.91842]
[1776945084394,39.21,77645.03,15.8,0.53231,0.00018,21.91842]
[1776945086574,39.21,77641.98,15.8,0.53175,0.00018,21.92005]
[1776945086580,39.21,77641.98,15.8,0.53175,0.00018,21.92005]
[1776945086925,39.21,77638.27,15.8,0.53107,0.00018,21.92197]
[1776945087523,39.21,77638.27,15.8,0.53107,0.00018,21.92197]
[1776945087626,39.21,77638.27,15.8,0.53107,0.00018,21.92197]
[1776945090953,39.21,77630.15,15.8,0.52957,0.00018,21.92595]
[1776945092348,39.21,77630.15,15.8,0.52957,0.00018,21.92595]
[1776945098002,39.22,77632.18,15.8,0.52995,0.00018,21.92085]
[1776945101416,39.22,77630.37,15.8,0.52961,0.00018,21.92171]
[1776945104115,39.23,77626.56,15.8,0.52891,0.00018,21.92348]
[1776945104170,39.23,77626.56,15.8,0.52891,0.00018,21.92348]
[1776945104896,39.23,77626.74,15.8,0.52894,0.00018,21.9234]
[1776945104913,39.23,77626.74,15.8,0.52894,0.00018,21.9234]
[1776945105263,39.23,77626.74,15.8,0.52894,0.00018,21.9234]
[1776945105281,39.23,77626.74,15.8,0.52894,0.00018,21.9234]
[1776945105307,39.23,77626.74,15.8,0.52894,0.00018,21.9234]
[1776945105374,39.23,77638.87,15.8,0.53117,0.00018,21.91755]
[1776945105547,39.23,77638.87,15.8,0.53117,0.00018,21.91755]
[1776945106057,39.23,77650.58,15.8,0.53333,0.00018,21.91125]
[1776945107487,39.23,77650.58,15.8,0.53333,0.00018,21.91125]
[1776945108322,39.23,77652.98,15.8,0.53377,0.00018,21.90989]
[1776945108374,39.23,77648.19,15.8,0.53289,0.00018,21.9126]
[1776945109714,39.23,77644.91,15.8,0.53228,0.00018,21.91439]
[1776945115121,39.24,77643.79,15.8,0.53207,0.00018,21.915]
[1776945115909,39.24,77643.79,15.8,0.53207,0.00018,21.915]
[1776945116019,39.24,77643.79,15.8,0.53207,0.00018,21.915]
[1776945116372,39.24,77643.79,15.8,0.53207,0.00018,21.915]
[1776945118378,39.24,77639.92,15.8,0.53136,0.00018,21.91704]
[1776945118402,39.24,77639.92,15.8,0.53136,0.00018,21.91704]
[1776945118518,39.24,77639.92,15.8,0.53136,0.00018,21.91704]
[1776945119886,39.24,77635.44,15.8,0.53054,0.00018,21.9193]
[1776945120156,39.24,77633.54,15.8,0.53019,0.00018,21.92024]
[1776945120714,39.24,77633.54,15.8,0.53019,0.00018,21.92024]
[1776945121244,39.24,77633.54,15.8,0.53019,0.00018,21.92024]
[1776945121292,39.24,77633.02,15.8,0.53009,0.00018,21.92049]
[1776945123177,39.24,77639.94,15.8,0.53136,0.00018,21.91704]
[1776945126084,39.25,77638.8,15.8,0.53115,0.00018,21.91763]
[1776945126126,39.25,77638.8,15.8,0.53115,0.00018,21.91763]
[1776945126860,39.25,77639.92,15.8,0.53136,0.00018,21.91706]
[1776945127112,39.25,77639.92,15.8,0.53136,0.00018,21.91706]
[1776945127171,39.25,77639.92,15.8,0.53136,0.00018,21.91706]
[1776945127197,39.25,77639.92,15.8,0.53136,0.00018,21.91706]
[1776945127205,39.25,77650.85,15.8,0.53336,0.00018,21.91115]
[1776945128212,39.25,77656.53,15.8,0.53441,0.00018,21.90786]
[1776945130226,39.25,77661.51,15.8,0.53532,0.00018,21.90486]
[1776945131345,39.25,77661.51,15.8,0.53532,0.00018,21.90486]
[1776945131363,39.25,77661.51,15.8,0.53532,0.00018,21.90486]
[1776945131580,39.25,77662.1,15.8,0.53543,0.00018,21.90449]
[1776945135986,39.25,77667.1,15.8,0.53635,0.00018,21.90134]
[1776945135992,39.25,77667.1,15.8,0.53635,0.00018,21.90134]
[1776945136198,39.25,77667.1,15.8,0.53635,0.00018,21.90134]
[1776945136253,39.25,77667.1,15.8,0.53635,0.00018,21.90134]
[1776945136509,39.25,77673.9,15.8,0.5376,0.00018,21.89687]
[1776945136960,39.25,77673.9,15.8,0.5376,0.00018,21.89687]
[1776945137986,39.25,77676.18,15.8,0.53802,0.00018,21.89532]
[1776945138336,39.25,77676.18,15.8,0.53802,0.00018,21.89532]
[1776945138682,39.25,77676.85,15.8,0.53814,0.00018,21.89486]
[1776945141219,39.24,77674.0,15.8,0.53762,0.00018,21.89679]
[1776945142836,39.24,77673.78,15.8,0.53758,0.00018,21.89693]
[1776945143463,39.24,77673.78,15.8,0.53758,0.00018,21.89693]
[1776945143317,39.24,77680.62,15.8,0.53884,0.00018,21.89222]
[1776945144661,39.24,77682.24,15.8,0.53913,0.00018,21.89107]
[1776945148596,39.24,77678.57,15.8,0.53846,0.00018,21.89364]
[1776945149359,39.24,77683.68,15.8,0.5394,0.00018,21.89002]
[1776945153355,39.23,77685.77,15.8,0.53979,0.00018,21.88433]
[1776945155911,39.23,77681.28,15.8,0.53897,0.00018,21.88755]
[1776945156276,39.23,77681.28,15.8,0.53897,0.00018,21.88755]
[1776945156748,39.23,77680.13,15.8,0.53876,0.00018,21.88836]
[1776945157763,39.23,77679.45,15.8,0.53863,0.00018,21.88883]
[1776945159372,39.23,77680.07,15.8,0.53875,0.00018,21.8884]
[1776945159741,39.23,77679.82,15.8,0.5387,0.00018,21.88857]
[1776945161276,39.23,77679.61,15.8,0.53867,0.00018,21.88871]
[1776945163457,39.23,77685.98,15.8,0.53984,0.00018,21.88414]
[1776945163761,39.23,77685.98,15.8,0.53984,0.00018,21.88414]
[1776945163821,39.23,77685.98,15.8,0.53984,0.00018,21.88414]
[1776945163909,39.23,77685.98,15.8,0.53984,0.00018,21.88414]
[1776945163915,39.23,77685.98,15.8,0.53984,0.00018,21.88414]
[1776945164466,39.23,77690.79,15.8,0.54072,0.00018,21.88057]
[1776945168689,39.22,77691.86,15.8,0.54092,0.00018,21.87976]
[1776945169501,39.22,77691.93,15.8,0.54093,0.00018,21.8797]
[1776945174536,39.22,77690.6,15.8,0.54069,0.00018,21.8807]
[1776945179571,39.22,77690.78,15.8,0.54072,0.00018,21.88055]
[1776945184609,39.22,77693.15,15.8,0.54116,0.00018,21.87875]
[1776945189641,39.21,77691.93,15.8,0.54094,0.00018,21.87967]
[1776945194676,39.21,77690.96,15.8,0.54076,0.00018,21.88039]
[1776945200210,39.21,77690.73,15.8,0.54072,0.00018,21.88056]
[1776945201725,39.21,77685.59,15.8,0.53978,0.00018,21.88436]
[1776945206760,39.2,77686.3,15.8,0.53991,0.00018,21.88382]
[1776945210788,39.2,77680.64,15.8,0.53887,0.00018,21.88789]
[1776945215823,39.2,77683.03,15.8,0.53932,0.00018,21.882]
[1776945220858,39.19,77683.12,15.8,0.53934,0.00018,21.88192]
[1776945222487,39.19,77683.12,15.8,0.53934,0.00018,21.88192]
[1776945222825,39.19,77682.47,15.8,0.53922,0.00018,21.88238]
[1776945222914,39.19,77682.47,15.8,0.53922,0.00018,21.88238]
[1776945222969,39.19,77671.29,15.8,0.53717,0.00018,21.8901]
[1776945223971,39.19,77671.29,15.8,0.53717,0.00018,21.8901]
[1776945225981,39.19,77667.82,15.8,0.53653,0.00018,21.89237]
[1776945229165,39.19,77668.97,15.8,0.53674,0.00018,21.89162]
[1776945234956,39.19,77668.69,15.8,0.53669,0.00018,21.89179]
[1776945239992,39.19,77669.01,15.8,0.53675,0.00018,21.89158]
[1776945245034,39.19,77668.83,15.8,0.53672,0.00018,21.8917]
[1776945245096,39.19,77668.83,15.8,0.53672,0.00018,21.8917]
[1776945245633,39.19,77668.83,15.8,0.53672,0.00018,21.8917]
[1776945245827,39.19,77672.8,15.8,0.53745,0.00018,21.88907]
[1776945245959,39.19,77672.8,15.8,0.53745,0.00018,21.88907]
[1776945246034,39.19,77672.8,15.8,0.53745,0.00018,21.88907]
[1776945246161,39.19,77684.78,15.8,0.53965,0.00018,21.88069]
[1776945247044,39.18,77690.46,15.8,0.5407,0.00018,21.87649]
[1776945249091,39.18,77693.88,15.8,0.54132,0.00018,21.87388]
[1776945255099,39.18,77694.86,15.8,0.5415,0.00018,21.87312]
[1776945255951,39.18,77694.86,15.8,0.5415,0.00018,21.87312]
[1776945256074,39.18,77694.86,15.8,0.5415,0.00018,21.87312]
[1776945256269,39.18,77694.86,15.8,0.5415,0.00018,21.87312]
[1776945256394,39.18,77700.61,15.8,0.54256,0.00018,21.8686]
[1776945257404,39.18,77705.56,15.8,0.54347,0.00018,21.86458]
[1776945258898,39.18,77705.66,15.8,0.54349,0.00018,21.86449]
[1776945260110,39.18,77705.16,15.8,0.5434,0.00018,21.86491]
[1776945260695,39.18,77704.57,15.8,0.54329,0.00018,21.86539]
[1776945263711,39.19,77706.09,15.8,0.54356,0.00018,21.86415]
[1776945263727,39.19,77706.09,15.8,0.54356,0.00018,21.86415]
[1776945264164,39.19,77708.91,15.8,0.54408,0.00018,21.8618]
[1776945266403,39.19,77709.76,15.8,0.54424,0.00018,21.86109]
[1776945266424,39.19,77709.44,15.8,0.54418,0.00018,21.86138]
[1776945267178,39.19,77709.44,15.8,0.54418,0.00018,21.86138]
[1776945267185,39.19,77709.28,15.8,0.54415,0.00018,21.86151]
[1776945267904,39.19,77709.28,15.8,0.54415,0.00018,21.86151]
[1776945268575,39.19,77719.95,15.8,0.5461,0.00018,21.85229]
[1776945269742,39.19,77719.66,15.8,0.54605,0.00018,21.85255]
[1776945270768,39.19,77718.53,15.8,0.54584,0.00018,21.85355]
[1776945270806,39.19,77718.53,15.8,0.54584,0.00018,21.85355]
[1776945271055,39.19,77718.53,15.8,0.54584,0.00018,21.85355]
[1776945271061,39.19,77718.53,15.8,0.54584,0.00018,21.85355]
[1776945271215,39.19,77715.68,15.8,0.54532,0.00018,21.85189]
[1776945272203,39.19,77715.68,15.8,0.54532,0.00018,21.85189]
[1776945272221,39.2,77709.02,15.8,0.5441,0.00018,21.85759]
[1776945276033,39.2,77707.6,15.8,0.54384,0.00018,21.85879]
[1776945276250,39.2,77713.51,15.8,0.54492,0.00018,21.85379]
[1776945281289,39.2,77715.84,15.8,0.54535,0.00018,21.8518]
[1776945286324,39.21,77716.27,15.8,0.54542,0.00018,21.85144]
[1776945287772,39.21,77716.15,15.8,0.5454,0.00018,21.85155]
[1776945291179,39.21,77717.78,15.8,0.5457,0.00018,21.85013]
[1776945292017,39.21,77720.28,15.8,0.54615,0.00018,21.84792]
[1776945300236,39.21,77722.82,15.8,0.54662,0.00018,21.84565]
[1776945300600,39.21,77722.82,15.8,0.54662,0.00018,21.84565]
[1776945300616,39.21,77722.82,15.8,0.54662,0.00018,21.84565]
[1776945300720,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945300751,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945300766,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945300927,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945301145,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945301412,39.21,77724.14,15.8,0.54686,0.00018,21.84448]
[1776945301685,39.21,77744.21,15.8,0.55053,0.00018,21.82532]
[1776945301760,39.21,77744.21,15.8,0.55053,0.00018,21.82532]
[1776945301855,39.21,77744.21,15.8,0.55053,0.00018,21.82532]
[1776945301925,39.21,77744.21,15.8,0.55053,0.00018,21.82532]
[1776945302322,39.21,77744.21,15.8,0.55053,0.00018,21.82532]
[1776945302532,39.22,77732.1,15.8,0.54831,0.00018,21.83711]
[1776945303017,39.22,77732.1,15.8,0.54831,0.00018,21.83711]
[1776945303722,39.22,77732.1,15.8,0.54831,0.00018,21.83711]
[1776945303445,39.22,77724.61,15.8,0.54694,0.00018,21.84407]
[1776945304388,39.22,77724.61,15.8,0.54694,0.00018,21.84407]
[1776945304570,39.22,77724.61,15.8,0.54694,0.00018,21.84407]
[1776945305324,39.22,77720.81,15.8,0.54624,0.00018,21.8475]
[1776945305887,39.22,77719.51,15.8,0.546,0.00018,21.84866]
[1776945306361,39.22,77719.51,15.8,0.546,0.00018,21.84866]
[1776945306428,39.22,77719.51,15.8,0.546,0.00018,21.84866]
[1776945306768,39.22,77717.14,15.8,0.54557,0.00018,21.85075]
[1776945307472,39.22,77708.64,15.8,0.54401,0.00018,21.85803]
[1776945309337,39.22,77705.4,15.8,0.54342,0.00018,21.86072]
[1776945310494,39.22,77711.22,15.8,0.54448,0.00018,21.85588]
[1776945311450,39.22,77711.22,15.8,0.54448,0.00018,21.85588]
[1776945314525,39.23,77705.15,15.8,0.54336,0.00018,21.86097]
[1776945319560,39.24,77704.77,15.8,0.54329,0.00018,21.86132]
[1776945321802,39.24,77704.92,15.8,0.54331,0.00018,21.86122]
[1776945321953,39.24,77704.92,15.8,0.54331,0.00018,21.86122]
[1776945322581,39.24,77712.91,15.8,0.54477,0.00018,21.85454]
[1776945327616,39.24,77718.77,15.8,0.54585,0.00018,21.84946]
[1776945329358,39.24,77719.18,15.8,0.54592,0.00018,21.8491]
[1776945329396,39.24,77719.18,15.8,0.54592,0.00018,21.8491]
[1776945329630,39.24,77722.29,15.8,0.54649,0.00018,21.84633]
[1776945331293,39.25,77721.37,15.8,0.54632,0.00018,21.84716]
[1776945331491,39.25,77721.37,15.8,0.54632,0.00018,21.84716]
[1776945331695,39.25,77721.37,15.8,0.54632,0.00018,21.84716]
[1776945331752,39.25,77727.84,15.8,0.54751,0.00018,21.83711]
[1776945334018,39.25,77730.29,15.8,0.54796,0.00018,21.83485]
[1776945339701,39.26,77730.88,15.8,0.54806,0.00018,21.83434]
[1776945340990,39.26,77731.18,15.8,0.54811,0.00018,21.83407]
[1776945341041,39.26,77731.18,15.8,0.54811,0.00018,21.83407]
[1776945341303,39.26,77731.18,15.8,0.54811,0.00018,21.83407]
[1776945341715,39.26,77735.97,15.8,0.54899,0.00018,21.82952]
[1776945344634,39.26,77736.32,15.8,0.54905,0.00018,21.82918]
[1776945344755,39.26,77736.32,15.8,0.54905,0.00018,21.82918]
[1776945344736,39.26,77745.23,15.8,0.55068,0.00018,21.82043]
[1776945344917,39.26,77745.23,15.8,0.55068,0.00018,21.82043]
[1776945345743,39.26,77754.09,15.8,0.5523,0.00018,21.81136]
[1776945349599,39.26,77750.75,15.8,0.55169,0.00018,21.81481]
[1776945351325,39.26,77745.35,15.8,0.5507,0.00018,21.82031]
[1776945352628,39.26,77745.35,15.8,0.5507,0.00018,21.82031]
[1776945355322,39.26,77748.34,15.8,0.55125,0.00018,21.8173]
[1776945361169,39.27,77745.98,15.8,0.55081,0.00018,21.81973]
[1776945366608,39.27,77745.39,15.8,0.5507,0.00018,21.82037]
[1776945367332,39.27,77746.41,15.8,0.55088,0.00018,21.81935]
[1776945372932,39.27,77748.57,15.8,0.55128,0.00018,21.81712]
[1776945375029,39.27,77747.46,15.8,0.55108,0.00018,21.81824]
[1776945381413,39.26,77747.79,15.8,0.55115,0.00018,21.81786]
[1776945384558,39.26,77746.98,15.8,0.551,0.00018,21.81867]
[1776945388037,39.26,77742.18,15.8,0.55012,0.00018,21.82346]
[1776945393231,39.26,77742.48,15.8,0.55019,0.00018,21.819]
[1776945396034,39.26,77743.16,15.8,0.55031,0.00018,21.8183]
[1776945397633,39.25,77748.32,15.8,0.55126,0.00018,21.81309]
[1776945403144,39.25,77748.02,15.8,0.55121,0.00018,21.81336]
[1776945408179,39.24,77748.63,15.8,0.55133,0.00018,21.81269]
[1776945413214,39.24,77749.71,15.8,0.55153,0.00018,21.81154]
[1776945418249,39.23,77749.58,15.8,0.55151,0.00018,21.81164]
[1776945420954,39.23,77750.08,15.8,0.55161,0.00018,21.81111]
[1776945424292,39.22,77758.82,15.8,0.55321,0.00018,21.80192]
[1776945425274,39.22,77758.82,15.8,0.55321,0.00018,21.80192]
[1776945425299,39.22,77751.0,15.8,0.55178,0.00018,21.81013]
[1776945427313,39.22,77746.12,15.8,0.55089,0.00018,21.8151]
[1776945432349,39.22,77748.62,15.8,0.55135,0.00018,21.81252]
[1776945433301,39.22,77748.62,15.8,0.55135,0.00018,21.81252]
[1776945436278,39.21,77753.15,15.8,0.55218,0.00018,21.80783]
[1776945436378,39.21,77762.04,15.8,0.55381,0.00018,21.79837]
[1776945440406,39.21,77766.23,15.8,0.55458,0.00018,21.79377]
[1776945445278,39.21,77765.07,15.8,0.55437,0.00018,21.79503]
[1776945445441,39.21,77766.35,15.8,0.5546,0.00018,21.79362]
[1776945450476,39.21,77766.41,15.8,0.55462,0.00018,21.79354]
[1776945455511,39.21,77766.5,15.8,0.55464,0.00018,21.78924]
[1776945460545,39.2,77763.19,15.8,0.55404,0.00018,21.79286]
[1776945465581,39.2,77762.35,15.8,0.55389,0.00018,21.79375]
[1776945470616,39.2,77764.57,15.8,0.55429,0.00018,21.79132]
[1776945475148,39.2,77763.35,15.8,0.55407,0.00018,21.79265]
[1776945475651,39.2,77762.31,15.8,0.55388,0.00018,21.79378]
[1776945478742,39.2,77760.11,15.8,0.55348,0.00018,21.79615]
[1776945479680,39.2,77753.06,15.8,0.55219,0.00018,21.80361]
[1776945481694,39.2,77748.43,15.8,0.55135,0.00018,21.80838]
[1776945486729,39.19,77747.04,15.8,0.55109,0.00018,21.80977]
[1776945491764,39.19,77747.4,15.8,0.55116,0.00018,21.80942]
[1776945496800,39.2,77749.13,15.8,0.55147,0.00018,21.80768]
[1776945501838,39.2,77744.39,15.8,0.5506,0.00018,21.8125]
[1776945506872,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507018,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507045,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507048,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507082,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507177,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507217,39.2,77744.01,15.8,0.55053,0.00018,21.81291]
[1776945507939,39.21,77736.9,15.8,0.54922,0.00018,21.81993]
[1776945510498,39.21,77736.98,15.8,0.54923,0.00018,21.81988]
[1776945515934,39.22,77735.61,15.8,0.54898,0.00018,21.8171]
[1776945520970,39.23,77735.05,15.8,0.54887,0.00018,21.8177]
[1776945526005,39.24,77735.4,15.8,0.54892,0.00018,21.81742]
[1776945531041,39.25,77734.99,15.8,0.54884,0.00018,21.81787]
[1776945534861,39.25,77736.25,15.8,0.54907,0.00018,21.81668]
[1776945536076,39.26,77742.89,15.8,0.55028,0.00018,21.81023]
[1776945537408,39.26,77742.89,15.8,0.55028,0.00018,21.81023]
[1776945537502,39.26,77738.31,15.8,0.54944,0.00018,21.81474]
[1776945541649,39.27,77733.4,15.8,0.54853,0.00018,21.81952]
[1776945544880,39.27,77731.46,15.8,0.54817,0.00018,21.82137]
[1776945545882,39.28,77731.75,15.8,0.54822,0.00018,21.82111]
[1776945552188,39.29,77728.87,15.8,0.54768,0.00018,21.82387]
[1776945554044,39.29,77728.72,15.8,0.54765,0.00018,21.82402]
[1776945555017,39.29,77726.87,15.8,0.54731,0.00018,21.82574]
[1776945559621,39.3,77724.28,15.8,0.54684,0.00018,21.82813]
[1776945560127,39.3,77724.96,15.8,0.54696,0.00018,21.82753]
[1776945565279,39.3,77725.03,15.8,0.54697,0.00018,21.8275]
[1776945570315,39.31,77729.49,15.8,0.54777,0.00018,21.82345]
[1776945571021,39.31,77729.49,15.8,0.54777,0.00018,21.82345]
[1776945576364,39.32,77725.25,15.8,0.547,0.00018,21.82321]
[1776945579672,39.32,77725.77,15.8,0.54709,0.00018,21.82275]
[1776945581399,39.33,77731.59,15.8,0.54815,0.00018,21.8174]
[1776945584695,39.33,77733.65,15.8,0.54852,0.00018,21.81548]
[1776945586063,39.33,77737.35,15.8,0.5492,0.00018,21.81196]
[1776945586523,39.33,77737.35,15.8,0.5492,0.00018,21.81196]
[1776945586817,39.33,77737.35,15.8,0.5492,0.00018,21.81196]
[1776945586933,39.33,77749.08,15.8,0.55134,0.00018,21.80034]
[1776945587602,39.33,77749.08,15.8,0.55134,0.00018,21.80034]
[1776945587830,39.33,77754.48,15.8,0.55233,0.00018,21.79477]
[1776945588058,39.33,77754.48,15.8,0.55233,0.00018,21.79477]
[1776945588676,39.33,77754.48,15.8,0.55233,0.00018,21.79477]
[1776945590090,39.33,77748.48,15.8,0.55123,0.00018,21.80094]
[1776945591481,39.33,77748.13,15.8,0.55117,0.00018,21.80129]
[1776945592986,39.33,77747.99,15.8,0.55114,0.00018,21.80143]
[1776945593483,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594256,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594511,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594536,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594621,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594723,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594822,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594851,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945594892,39.33,77756.46,15.8,0.55269,0.00018,21.79267]
[1776945595055,39.33,77755.34,15.8,0.55249,0.00018,21.79384]
[1776945595091,39.33,77755.34,15.8,0.55249,0.00018,21.79384]
[1776945595350,39.33,77755.34,15.8,0.55249,0.00018,21.79384]
[1776945595526,39.33,77755.34,15.8,0.55249,0.00018,21.79384]
[1776945595882,39.35,77728.6,15.8,0.54758,0.00018,21.82033]
[1776945597562,39.35,77725.15,15.8,0.54695,0.00018,21.82348]
[1776945597631,39.35,77725.87,15.8,0.54708,0.00018,21.82284]
[1776945602644,39.36,77725.23,15.8,0.54696,0.00018,21.82346]
[1776945603043,39.36,77725.23,15.8,0.54696,0.00018,21.82346]
[1776945603554,39.36,77735.24,15.8,0.54879,0.00018,21.81415]
[1776945604561,39.36,77739.66,15.8,0.5496,0.00018,21.80989]
[1776945607498,39.36,77739.28,15.8,0.54952,0.00018,21.81028]
[1776945607534,39.36,77739.28,15.8,0.54952,0.00018,21.81028]
[1776945612617,39.37,77742.42,15.8,0.55009,0.00018,21.80726]
[1776945613303,39.37,77742.42,15.8,0.55009,0.00018,21.80726]
[1776945613568,39.37,77742.42,15.8,0.55009,0.00018,21.80726]
[1776945615638,39.37,77735.58,15.8,0.54884,0.00018,21.8139]
[1776945618017,39.37,77733.77,15.8,0.54851,0.00018,21.81563]
[1776945618360,39.37,77730.1,15.8,0.54784,0.00018,21.81908]
[1776945619813,39.37,77728.62,15.8,0.54756,0.00018,21.82046]
[1776945621017,39.37,77727.96,15.8,0.54744,0.00018,21.82107]
[1776945622690,39.38,77734.53,15.8,0.54864,0.00018,21.81495]
[1776945627726,39.38,77735.24,15.8,0.54876,0.00018,21.81431]
[1776945633294,39.39,77735.59,15.8,0.54883,0.00018,21.81399]
[1776945633560,39.39,77735.59,15.8,0.54883,0.00018,21.81399]
[1776945633756,39.39,77735.59,15.8,0.54883,0.00018,21.81399]
[1776945633990,39.39,77735.59,15.8,0.54883,0.00018,21.81399]
[1776945634582,39.39,77738.69,15.8,0.5494,0.00018,21.80687]
[1776945634625,39.39,77738.69,15.8,0.5494,0.00018,21.80687]
[1776945634638,39.39,77738.69,15.8,0.5494,0.00018,21.80687]
[1776945635319,39.39,77740.41,15.8,0.54971,0.00018,21.8052]
[1776945635902,39.39,77740.41,15.8,0.54971,0.00018,21.8052]
[1776945635965,39.39,77740.41,15.8,0.54971,0.00018,21.8052]
[1776945637329,39.39,77742.01,15.8,0.55,0.00018,21.80365]
[1776945637333,39.39,77742.01,15.8,0.55,0.00018,21.80365]
[1776945641828,39.4,77746.22,15.8,0.55076,0.00018,21.79951]
[1776945645576,39.4,77744.46,15.8,0.55044,0.00018,21.80129]
[1776945650892,39.41,77747.22,15.8,0.55093,0.00018,21.79858]
[1776945654060,39.41,77746.62,15.8,0.55082,0.00018,21.7992]
[1776945657721,39.41,77747.13,15.8,0.55091,0.00018,21.7987]
[1776945657830,39.41,77747.13,15.8,0.55091,0.00018,21.7987]
[1776945657842,39.41,77747.13,15.8,0.55091,0.00018,21.7987]
[1776945657869,39.41,77747.13,15.8,0.55091,0.00018,21.7987]
[1776945657943,39.41,77756.95,15.8,0.5527,0.00018,21.78862]
[1776945658912,39.41,77756.95,15.8,0.5527,0.00018,21.78862]
[1776945658950,39.41,77761.92,15.8,0.55361,0.00018,21.78335]
[1776945659167,39.41,77761.92,15.8,0.55361,0.00018,21.78335]
[1776945659957,39.41,77760.3,15.8,0.55331,0.00018,21.78509]
[1776945660265,39.41,77760.3,15.8,0.55331,0.00018,21.78509]
[1776945662519,39.41,77756.93,15.8,0.55269,0.00018,21.78866]
[1776945664666,39.41,77758.46,15.8,0.55297,0.00018,21.78705]
[1776945665904,39.42,77757.22,15.8,0.55275,0.00018,21.78836]
[1776945665999,39.42,77756.63,15.8,0.55264,0.00018,21.78898]
[1776945666740,39.42,77756.63,15.8,0.55264,0.00018,21.78898]
[1776945666782,39.42,77756.63,15.8,0.55264,0.00018,21.78898]
[1776945667005,39.42,77757.83,15.8,0.55286,0.00018,21.78772]
[1776945668013,39.42,77762.44,15.8,0.5537,0.00018,21.78282]
[1776945673048,39.42,77760.84,15.8,0.5534,0.00018,21.78453]
[1776945675400,39.41,77759.92,15.8,0.55324,0.00018,21.7855]
[1776945676069,39.41,77758.31,15.8,0.55295,0.00018,21.7872]
[1776945676212,39.41,77758.31,15.8,0.55295,0.00018,21.7872]
[1776945682110,39.41,77755.02,15.8,0.55235,0.00018,21.79063]
[1776945682337,39.41,77755.02,15.8,0.55235,0.00018,21.79063]
[1776945682902,39.41,77755.02,15.8,0.55235,0.00018,21.79063]
[1776945682939,39.41,77755.02,15.8,0.55235,0.00018,21.79062]
[1776945683922,39.41,77755.02,15.8,0.55235,0.00018,21.79062]
[1776945684016,39.41,77761.84,15.8,0.55359,0.00018,21.78341]
[1776945684402,39.41,77771.58,15.8,0.55537,0.00018,21.77276]
[1776945688003,39.41,77773.66,15.8,0.55575,0.00018,21.77042]
[1776945689106,39.41,77773.08,15.8,0.55564,0.00018,21.77106]
[1776945689906,39.41,77776.83,15.8,0.55632,0.00018,21.76682]
[1776945689966,39.41,77781.96,15.8,0.55726,0.00018,21.76093]
[1776945691174,39.41,77776.2,15.8,0.55622,0.00018,21.76336]
[1776945692316,39.41,77776.2,15.8,0.55622,0.00018,21.76336]
[1776945693713,39.41,77775.14,15.8,0.55602,0.00018,21.76457]
[1776945699231,39.42,77765.8,15.8,0.55432,0.00018,21.775]
[1776945701245,39.42,77770.53,15.8,0.55517,0.00018,21.76982]
[1776945705077,39.42,77767.88,15.8,0.55469,0.00018,21.77276]
[1776945705474,39.42,77768.14,15.8,0.55474,0.00018,21.77249]
[1776945705988,39.42,77768.14,15.8,0.55474,0.00018,21.77249]
[1776945706060,39.42,77772.01,15.8,0.55544,0.00018,21.76821]
[1776945706800,39.42,77776.51,15.8,0.55625,0.00018,21.76315]
[1776945711973,39.43,77779.25,15.8,0.55675,0.00018,21.76004]
[1776945714762,39.43,77784.6,15.8,0.55772,0.00018,21.75383]
[1776945718029,39.43,77784.17,15.8,0.55764,0.00018,21.75434]
[1776945718094,39.43,77788.5,15.8,0.55843,0.00018,21.74923]
[1776945718424,39.43,77788.5,15.8,0.55843,0.00018,21.74923]
[1776945719040,39.43,77788.5,15.8,0.55843,0.00018,21.74923]
[1776945720015,39.43,77788.43,15.8,0.55841,0.00018,21.74932]
[1776945723603,39.43,77785.97,15.8,0.55797,0.00018,21.75225]
[1776945723891,39.43,77785.97,15.8,0.55797,0.00018,21.75225]
[1776945724020,39.43,77785.97,15.8,0.55797,0.00018,21.75225]
[1776945724406,39.43,77798.92,15.8,0.56032,0.00018,21.7366]
[1776945725907,39.43,77798.92,15.8,0.56032,0.00018,21.7366]
[1776945726356,39.43,77798.32,15.8,0.56021,0.00018,21.73735]
[1776945727235,39.43,77800.89,15.8,0.56067,0.00018,21.73416]
[1776945727272,39.43,77800.89,15.8,0.56067,0.00018,21.73416]
[1776945728145,39.43,77800.89,15.8,0.56067,0.00018,21.73416]
[1776945733469,39.44,77795.75,15.8,0.55973,0.00018,21.74056]
[1776945735853,39.44,77796.49,15.8,0.55987,0.00018,21.73965]
[1776945736031,39.44,77796.49,15.8,0.55987,0.00018,21.73965]
[1776945736420,39.44,77796.77,15.8,0.55992,0.00018,21.73932]
[1776945736444,39.44,77796.77,15.8,0.55992,0.00018,21.73932]
[1776945737499,39.44,77805.33,15.8,0.56147,0.00018,21.72865]
[1776945742785,39.44,77805.41,15.8,0.56148,0.00018,21.72858]
[1776945744090,39.44,77805.55,15.8,0.5615,0.00018,21.72842]
[1776945744494,39.45,77808.6,15.8,0.56205,0.00018,21.72455]
[1776945744531,39.45,77808.6,15.8,0.56205,0.00018,21.72455]
[1776945744561,39.45,77808.6,15.8,0.56205,0.00018,21.72455]
[1776945746017,39.45,77806.34,15.8,0.56164,0.00018,21.72743]
[1776945746118,39.45,77797.75,15.8,0.56008,0.00018,21.7382]
[1776945746925,39.45,77797.75,15.8,0.56008,0.00018,21.7382]
[1776945747338,39.45,77796.05,15.8,0.55978,0.00018,21.74029]
[1776945748146,39.45,77796.05,15.8,0.55978,0.00018,21.74029]
[1776945748197,39.45,77795.35,15.8,0.55965,0.00018,21.74115]
[1776945749264,39.45,77798.53,15.8,0.56022,0.00018,21.73725]
[1776945751017,39.45,77799.36,15.8,0.56038,0.00018,21.73622]
[1776945754459,39.45,77800.63,15.8,0.56061,0.00018,21.73047]
[1776945758020,39.45,77798.36,15.8,0.5602,0.00018,21.73331]
[1776945759653,39.45,77787.05,15.8,0.55814,0.00018,21.747]
[1776945760321,39.45,77787.05,15.8,0.55814,0.00018,21.747]
[1776945761017,39.45,77787.05,15.8,0.55814,0.00018,21.747]
[1776945761667,39.46,77794.42,15.8,0.55948,0.00018,21.73816]
[1776945763016,39.46,77794.42,15.8,0.55948,0.00018,21.73816]
[1776945765044,39.46,77796.4,15.8,0.55984,0.00018,21.73575]
[1776945765682,39.46,77797.59,15.8,0.56005,0.00018,21.7343]
[1776945765704,39.46,77797.59,15.8,0.56005,0.00018,21.7343]
[1776945766017,39.46,77797.59,15.8,0.56005,0.00018,21.7343]
[1776945769723,39.46,77803.2,15.8,0.56107,0.00018,21.72734]
[1776945772762,39.46,77804.87,15.8,0.56137,0.00018,21.72525]
[1776945773389,39.46,77804.71,15.8,0.56134,0.00018,21.72547]
[1776945774017,39.46,77804.71,15.8,0.56134,0.00018,21.72547]
[1776945774038,39.46,77800.65,15.8,0.5606,0.00018,21.73057]
[1776945778017,39.46,77801.16,15.8,0.56069,0.00018,21.72995]
[1776945781292,39.47,77798.29,15.8,0.56017,0.00018,21.73353]
[1776945781422,39.47,77798.29,15.8,0.56017,0.00018,21.73353]
[1776945783253,39.47,77800.61,15.8,0.56059,0.00018,21.73066]
[1776945783727,39.47,77800.61,15.8,0.56059,0.00018,21.73066]
[1776945783738,39.47,77800.61,15.8,0.56059,0.00018,21.73066]
[1776945784740,39.47,77800.81,15.8,0.56062,0.00018,21.73042]
[1776945787850,39.47,77792.31,15.8,0.55908,0.00018,21.74085]
[1776945788857,39.47,77787.49,15.8,0.55821,0.00018,21.74662]
[1776945793892,39.47,77785.26,15.8,0.5578,0.00018,21.74928]
[1776945798927,39.48,77786.18,15.8,0.55796,0.00018,21.74823]
[1776945804023,39.48,77786.83,15.8,0.55807,0.00018,21.74749]
[1776945805355,39.48,77786.83,15.8,0.55807,0.00018,21.74749]
[1776945807251,39.48,77786.0,15.8,0.55792,0.00018,21.74848]
[1776945807273,39.48,77786.0,15.8,0.55792,0.00018,21.74848]
[1776945807342,39.48,77786.0,15.8,0.55792,0.00018,21.74848]
[1776945807744,39.48,77786.0,15.8,0.55792,0.00018,21.74848]
[1776945808043,39.48,77768.27,15.8,0.5547,0.00018,21.76865]
[1776945808422,39.48,77768.27,15.8,0.5547,0.00018,21.76865]
[1776945808721,39.48,77768.27,15.8,0.5547,0.00018,21.76865]
[1776945808733,39.48,77768.27,15.8,0.5547,0.00018,21.76865]
[1776945808847,39.48,77768.27,15.8,0.5547,0.00018,21.76865]
[1776945809216,39.48,77752.4,15.8,0.55182,0.00018,21.78549]
[1776945810057,39.48,77751.02,15.8,0.55157,0.00018,21.78689]
[1776945814948,39.48,77750.9,15.8,0.55155,0.00018,21.78281]
[1776945815113,39.48,77750.9,15.8,0.55155,0.00018,21.78281]
[1776945815611,39.48,77749.88,15.8,0.55137,0.00018,21.78385]
[1776945816099,39.48,77743.13,15.8,0.55014,0.00018,21.79058]
[1776945820127,39.48,77739.08,15.8,0.5494,0.00018,21.79453]
[1776945820504,39.48,77739.08,15.8,0.5494,0.00018,21.79453]
[1776945823573,39.48,77737.16,15.8,0.54905,0.00018,21.79637]
[1776945823665,39.48,77737.16,15.8,0.54905,0.00018,21.79637]
[1776945828924,39.47,77740.86,15.8,0.54973,0.00018,21.79278]
[1776945828933,39.47,77740.86,15.8,0.54973,0.00018,21.79278]
[1776945831731,39.48,77735.91,15.8,0.54883,0.00018,21.79755]
[1776945832937,39.48,77735.8,15.8,0.54881,0.00018,21.79766]
[1776945832969,39.48,77735.8,15.8,0.54881,0.00018,21.79766]
[1776945833041,39.48,77735.8,15.8,0.54881,0.00018,21.79766]
[1776945833218,39.48,77740.94,15.8,0.54974,0.00018,21.79273]
[1776945836243,39.48,77745.71,15.8,0.55061,0.00018,21.78802]
[1776945836315,39.48,77745.71,15.8,0.55061,0.00018,21.78802]
[1776945836360,39.48,77745.71,15.8,0.55061,0.00018,21.78802]
[1776945837248,39.47,77753.82,15.8,0.55209,0.00018,21.77979]
[1776945837581,39.47,77753.82,15.8,0.55209,0.00018,21.77979]
[1776945837595,39.47,77753.82,15.8,0.55209,0.00018,21.77979]
[1776945844054,39.47,77751.57,15.8,0.55169,0.00018,21.78206]
[1776945849331,39.46,77752.76,15.8,0.55191,0.00018,21.78078]
[1776945852189,39.46,77751.51,15.8,0.55168,0.00018,21.78206]
[1776945852205,39.46,77751.51,15.8,0.55168,0.00018,21.78206]
[1776945852250,39.46,77751.51,15.8,0.55168,0.00018,21.78206]
[1776945852250,39.46,77751.51,15.8,0.55168,0.00018,21.78206]
[1776945852281,39.46,77751.51,15.8,0.55169,0.00018,21.78204]
[1776945853142,39.46,77751.51,15.8,0.55169,0.00018,21.78204]
[1776945853259,39.46,77751.51,15.8,0.55169,0.00018,21.78204]
[1776945853561,39.46,77767.05,15.8,0.55452,0.00018,21.76559]
[1776945854468,39.46,77767.05,15.8,0.55452,0.00018,21.76559]
[1776945854510,39.46,77767.05,15.8,0.55452,0.00018,21.76559]
[1776945854667,39.46,77765.49,15.8,0.55423,0.00018,21.76728]
[1776945860419,39.45,77768.86,15.8,0.55485,0.00018,21.76356]
[1776945865454,39.45,77763.23,15.8,0.55383,0.00018,21.76966]
[1776945870489,39.44,77763.08,15.8,0.55381,0.00018,21.76978]
[1776945875431,39.44,77765.82,15.8,0.55432,0.00018,21.76261]
[1776945875445,39.44,77765.82,15.8,0.55432,0.00018,21.76261]
[1776945875532,39.44,77765.82,15.8,0.55432,0.00018,21.76261]
[1776945876003,39.44,77767.78,15.8,0.55468,0.00018,21.76045]
[1776945876681,39.44,77767.78,15.8,0.55468,0.00018,21.76045]
[1776945876704,39.44,77773.44,15.8,0.55571,0.00018,21.75417]
[1776945879171,39.44,77774.14,15.8,0.55583,0.00018,21.75338]
[1776945880396,39.44,77778.74,15.8,0.55667,0.00018,21.74815]
[1776945880545,39.44,77778.74,15.8,0.55667,0.00018,21.74815]
[1776945880720,39.44,77778.74,15.8,0.55667,0.00018,21.74815]
[1776945880783,39.44,77778.74,15.8,0.55667,0.00018,21.74815]
[1776945880880,39.44,77778.74,15.8,0.55667,0.00018,21.74815]
[1776945880980,39.44,77786.54,15.8,0.55809,0.00018,21.73906]
[1776945882573,39.44,77791.45,15.8,0.55898,0.00018,21.7332]
[1776945884587,39.44,77796.37,15.8,0.55987,0.00018,21.72723]
[1776945889017,39.44,77799.23,15.8,0.56039,0.00018,21.72372]
[1776945889817,39.44,77799.95,15.8,0.56052,0.00018,21.72284]
[1776945892159,39.44,77798.67,15.8,0.56028,0.00018,21.72444]
[1776945896186,39.45,77795.88,15.8,0.55977,0.00018,21.72789]
[1776945896916,39.45,77795.8,15.8,0.55976,0.00018,21.728]
[1776945902713,39.45,77791.93,15.8,0.55905,0.00018,21.73272]
[1776945907748,39.45,77792.29,15.8,0.55912,0.00018,21.73231]
[1776945910246,39.45,77792.42,15.8,0.55914,0.00018,21.73215]
[1776945910683,39.45,77791.39,15.8,0.55895,0.00018,21.7334]
[1776945910769,39.45,77795.92,15.8,0.55977,0.00018,21.7279]
[1776945915804,39.45,77798.72,15.8,0.56028,0.00018,21.72448]
[1776945920733,39.46,77799.15,15.8,0.56036,0.00018,21.72396]
[1776945921016,39.46,77799.15,15.8,0.56036,0.00018,21.72396]
[1776945926881,39.46,77803.3,15.8,0.5611,0.00018,21.71882]
[1776945928017,39.46,77803.3,15.8,0.5611,0.00018,21.71882]
[1776945933930,39.46,77805.74,15.8,0.56155,0.00018,21.71158]
[1776945934593,39.46,77805.74,15.8,0.56155,0.00018,21.71158]
[1776945934775,39.46,77805.74,15.8,0.56155,0.00018,21.71158]
[1776945934855,39.46,77805.74,15.8,0.56155,0.00018,21.71158]
[1776945937238,39.47,77805.88,15.8,0.56157,0.00018,21.71142]
[1776945937554,39.47,77805.9,15.8,0.56158,0.00018,21.7114]
[1776945937977,39.47,77805.9,15.8,0.56158,0.00018,21.7114]
[1776945937985,39.47,77805.9,15.8,0.56158,0.00018,21.7114]
[1776945938079,39.47,77819.21,15.8,0.56399,0.00018,21.69412]
[1776945939340,39.47,77819.21,15.8,0.56399,0.00018,21.69412]
[1776945940016,39.47,77819.72,15.8,0.56408,0.00018,21.69345]
[1776945941126,39.47,77816.23,15.8,0.56345,0.00018,21.69808]
[1776945941349,39.47,77811.03,15.8,0.5625,0.00018,21.70487]
[1776945942060,39.47,77811.03,15.8,0.5625,0.00018,21.70487]
[1776945947018,39.47,77807.98,15.8,0.56195,0.00018,21.70882]
[1776945949037,39.47,77800.2,15.8,0.56053,0.00018,21.71863]
[1776945954075,39.47,77798.72,15.8,0.56027,0.00018,21.72048]
[1776945956021,39.47,77798.31,15.8,0.56019,0.00018,21.72098]
[1776945956156,39.47,77798.31,15.8,0.56019,0.00018,21.72098]
[1776945956406,39.47,77798.31,15.8,0.56019,0.00018,21.72098]
[1776945956353,39.47,77793.05,15.8,0.55924,0.00018,21.72741]
[1776945957178,39.47,77793.05,15.8,0.55924,0.00018,21.72741]
[1776945957182,39.47,77793.05,15.8,0.55924,0.00018,21.72741]
[1776945957198,39.47,77793.05,15.8,0.55924,0.00018,21.72741]
[1776945957211,39.47,77782.64,15.8,0.55735,0.00018,21.73977]
[1776945957947,39.47,77782.64,15.8,0.55735,0.00018,21.73977]
[1776945958180,39.47,77782.64,15.8,0.55735,0.00018,21.73977]
[1776945959109,39.48,77787.83,15.8,0.55829,0.00018,21.73369]
[1776945962132,39.48,77792.94,15.8,0.55921,0.00018,21.7276]
[1776945963138,39.48,77798.74,15.8,0.56026,0.00018,21.72051]
[1776945968173,39.48,77793.96,15.8,0.55939,0.00018,21.72638]
[1776945973494,39.48,77792.71,15.8,0.55916,0.00018,21.72792]
[1776945973512,39.48,77792.71,15.8,0.55916,0.00018,21.72792]
[1776945973520,39.48,77792.71,15.8,0.55916,0.00018,21.72792]
[1776945973755,39.48,77792.71,15.8,0.55916,0.00018,21.72792]
[1776945974215,39.48,77783.62,15.8,0.55751,0.00018,21.73872]
[1776945974717,39.48,77783.62,15.8,0.55751,0.00018,21.73872]
[1776945975222,39.48,77778.17,15.8,0.55652,0.00018,21.74501]
[1776945975525,39.48,77778.17,15.8,0.55652,0.00018,21.74501]
[1776945977932,39.49,77777.72,15.8,0.55644,0.00018,21.74554]
[1776945981132,39.49,77781.64,15.8,0.55715,0.00018,21.74106]
[1776945981264,39.49,77782.11,15.8,0.55723,0.00018,21.74052]
[1776945986308,39.49,77788.14,15.8,0.55832,0.00018,21.73349]
[1776945988322,39.5,77792.5,15.8,0.55911,0.00018,21.72829]
[1776945990025,39.5,77792.79,15.8,0.55916,0.00018,21.72795]
[1776945990459,39.5,77792.79,15.8,0.55916,0.00018,21.72795]
[1776945992280,39.5,77796.67,15.8,0.55987,0.00018,21.71904]
[1776945992354,39.5,77796.67,15.8,0.55987,0.00018,21.71904]
[1776945992466,39.5,77796.67,15.8,0.55987,0.00018,21.71904]
[1776945992445,39.5,77800.99,15.8,0.56066,0.00018,21.71371]
[1776945992602,39.5,77800.99,15.8,0.56066,0.00018,21.71371]
[1776945993095,39.5,77800.99,15.8,0.56066,0.00018,21.71371]
[1776945993162,39.5,77800.99,15.8,0.56066,0.00018,21.71371]
[1776945993274,39.5,77800.99,15.8,0.56066,0.00018,21.71371]
[1776945993357,39.5,77834.36,15.8,0.5667,0.00018,21.66968]
[1776945993762,39.5,77834.36,15.8,0.5667,0.00018,21.66968]
[1776945994286,39.5,77834.36,15.8,0.5667,0.00018,21.66968]
[1776945994549,39.5,77841.28,15.8,0.56795,0.00018,21.65993]
[1776945994678,39.5,77841.28,15.8,0.56795,0.00018,21.65993]
[1776945994941,39.5,77841.28,15.8,0.56795,0.00018,21.65993]
[1776945995251,39.5,77841.28,15.8,0.56795,0.00018,21.65993]
[1776945995371,39.5,77872.83,15.8,0.57364,0.00018,21.61277]
[1776945996021,39.5,77872.83,15.8,0.57364,0.00018,21.61277]
[1776945996185,39.5,77872.83,15.8,0.57364,0.00018,21.61277]
[1776945996191,39.5,77872.83,15.8,0.57364,0.00018,21.61277]
[1776945996311,39.5,77872.83,15.8,0.57364,0.00018,21.61277]
[1776945996382,39.5,77845.22,15.8,0.56865,0.00018,21.65432]
[1776945996972,39.5,77845.22,15.8,0.56865,0.00018,21.65432]
[1776945997391,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945997727,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945997910,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945998091,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945998121,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945998230,39.5,77839.48,15.8,0.56762,0.00018,21.66253]
[1776945998405,39.5,77838.07,15.8,0.56736,0.00018,21.66451]
[1776945998761,39.5,77838.07,15.8,0.56736,0.00018,21.66451]
[1776945999412,39.5,77830.27,15.8,0.56595,0.00018,21.6754]
[1776946000032,39.5,77830.27,15.8,0.56595,0.00018,21.6754]
[1776946000404,39.5,77830.27,15.8,0.56595,0.00018,21.6754]
[1776946000416,39.5,77833.32,15.8,0.5665,0.00018,21.6712]
[1776946000704,39.5,77833.32,15.8,0.5665,0.00018,21.6712]
[1776946001423,39.51,77833.92,15.8,0.56661,0.00018,21.67039]
[1776946001685,39.51,77833.92,15.8,0.56661,0.00018,21.67039]
[1776946002432,39.51,77822.5,15.8,0.56454,0.00018,21.68601]
[1776946003437,39.51,77818.0,15.8,0.56372,0.00018,21.69202]
[1776946004310,39.51,77818.0,15.8,0.56372,0.00018,21.69202]
[1776946006458,39.51,77826.78,15.8,0.5653,0.00018,21.68032]
[1776946008472,39.52,77831.5,15.8,0.56614,0.00018,21.67398]
[1776946010171,39.53,77832.5,15.8,0.56631,0.00018,21.6727]
[1776946010296,39.53,77832.5,15.8,0.56631,0.00018,21.6727]
[1776946010394,39.53,77832.5,15.8,0.56631,0.00018,21.6727]
[1776946012345,39.54,77828.56,15.8,0.56559,0.00018,21.67825]
[1776946018542,39.55,77824.83,15.8,0.56491,0.00018,21.68337]
[1776946020194,39.55,77824.83,15.8,0.56491,0.00018,21.68337]
[1776946020556,39.55,77818.34,15.8,0.56373,0.00018,21.69205]
[1776946021785,39.55,77818.34,15.8,0.56373,0.00018,21.69205]
[1776946021787,39.55,77817.22,15.8,0.56353,0.00018,21.69354]
[1776946023689,39.55,77816.84,15.8,0.56346,0.00018,21.69405]
[1776946023787,39.55,77810.03,15.8,0.56222,0.00018,21.70289]
[1776946025591,39.55,77803.83,15.8,0.5611,0.00018,21.71076]
[1776946028018,39.55,77803.25,15.8,0.56099,0.00018,21.71149]
[1776946029901,39.56,77798.06,15.8,0.56005,0.00018,21.71793]
[1776946029989,39.56,77790.44,15.8,0.55867,0.00018,21.72715]
[1776946030626,39.56,77784.92,15.8,0.55767,0.00018,21.73368]
[1776946032382,39.56,77784.92,15.8,0.55767,0.00018,21.73368]
[1776946033046,39.56,77781.88,15.8,0.55712,0.00018,21.73722]
[1776946033108,39.56,77774.93,15.8,0.55586,0.00018,21.74514]
[1776946033585,39.56,77774.93,15.8,0.55586,0.00018,21.74514]
[1776946033586,39.56,77774.93,15.8,0.55586,0.00018,21.74514]
[1776946034164,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946034927,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946034940,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946035210,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946035433,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946035483,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946035516,39.56,77775.71,15.8,0.556,0.00018,21.74427]
[1776946035536,39.56,77776.61,15.8,0.55616,0.00018,21.74327]
[1776946035661,39.56,77787.73,15.8,0.55818,0.00018,21.73043]
[1776946037017,39.56,77787.73,15.8,0.55818,0.00018,21.73043]
[1776946037024,39.56,77787.73,15.8,0.55818,0.00018,21.73043]
[1776946037130,39.56,77798.78,15.8,0.56018,0.00018,21.71711]
[1776946037959,39.56,77798.78,15.8,0.56018,0.00018,21.71711]
[1776946037983,39.56,77798.78,15.8,0.56018,0.00018,21.71711]
[1776946038061,39.56,77805.18,15.8,0.56133,0.00018,21.70915]
[1776946039020,39.56,77805.18,15.8,0.56133,0.00018,21.70915]
[1776946039025,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040198,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040228,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040292,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040309,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040532,39.56,77798.65,15.8,0.56015,0.00018,21.71728]
[1776946040383,39.56,77804.06,15.8,0.56113,0.00018,21.71056]
[1776946041247,39.56,77804.06,15.8,0.56113,0.00018,21.71056]
[1776946041348,39.56,77822.24,15.8,0.56442,0.00018,21.68703]
[1776946041705,39.56,77824.87,15.8,0.56489,0.00018,21.68351]
[1776946043626,39.57,77825.05,15.8,0.56492,0.00018,21.68329]
[1776946043641,39.57,77825.05,15.8,0.56492,0.00018,21.68329]
[1776946043722,39.57,77825.05,15.8,0.56492,0.00018,21.68329]
[1776946043762,39.57,77825.05,15.8,0.56492,0.00018,21.68329]
[1776946044082,39.57,77825.05,15.8,0.56492,0.00018,21.68329]
[1776946044136,39.57,77823.52,15.8,0.56464,0.00018,21.68536]
[1776946044825,39.57,77823.52,15.8,0.56464,0.00018,21.68536]
[1776946045188,39.57,77823.52,15.8,0.56464,0.00018,21.68536]
[1776946045290,39.57,77813.96,15.8,0.56292,0.00018,21.69798]
[1776946045874,39.57,77813.96,15.8,0.56292,0.00018,21.69798]
[1776946045931,39.57,77813.96,15.8,0.56292,0.00018,21.69798]
[1776946046456,39.57,77813.96,15.8,0.56292,0.00018,21.69798]
[1776946046543,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946046623,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946046762,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946046803,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946047028,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946047094,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946047411,39.57,77814.08,15.8,0.56294,0.00018,21.69784]
[1776946047426,39.57,77835.39,15.8,0.56678,0.00018,21.66916]
[1776946048503,39.57,77835.39,15.8,0.56678,0.00018,21.66916]
[1776946048537,39.57,77857.02,15.8,0.57068,0.00018,21.63798]
[1776946048846,39.57,77857.02,15.8,0.57068,0.00018,21.63798]
[1776946048921,39.57,77857.02,15.8,0.57068,0.00018,21.63798]
[1776946049313,39.57,77857.02,15.8,0.57068,0.00018,21.63798]
[1776946049433,39.57,77846.44,15.8,0.56877,0.00018,21.65351]
[1776946050087,39.57,77831.77,15.8,0.56613,0.00018,21.67422]
[1776946051525,39.57,77829.89,15.8,0.5658,0.00018,21.67261]
[1776946051780,39.58,77834.45,15.8,0.56662,0.00018,21.66634]
[1776946054217,39.58,77835.95,15.8,0.56689,0.00018,21.66427]
[1776946054235,39.58,77835.95,15.8,0.56689,0.00018,21.66427]
[1776946054336,39.58,77839.25,15.8,0.56748,0.00018,21.65966]
[1776946055308,39.58,77839.25,15.8,0.56748,0.00018,21.65966]
[1776946056035,39.58,77842.93,15.8,0.56814,0.00018,21.65446]
[1776946056939,39.58,77842.91,15.8,0.56813,0.00018,21.65451]
[1776946057228,39.58,77842.91,15.8,0.56813,0.00018,21.65451]
[1776946057256,39.58,77841.37,15.8,0.56785,0.00018,21.65672]
[1776946057608,39.58,77841.37,15.8,0.56785,0.00018,21.65672]
[1776946057824,39.58,77836.01,15.8,0.56689,0.00018,21.66428]
[1776946062863,39.59,77839.58,15.8,0.56752,0.00018,21.65936]
[1776946064877,39.59,77834.84,15.8,0.56666,0.00018,21.66603]
[1776946069912,39.6,77837.03,15.8,0.56705,0.00018,21.66308]
[1776946074387,39.61,77838.58,15.8,0.56732,0.00018,21.66095]
[1776946079982,39.61,77839.31,15.8,0.56744,0.00018,21.66005]
[1776946080858,39.61,77839.31,15.8,0.56744,0.00018,21.66005]
[1776946080989,39.62,77834.84,15.8,0.56663,0.00018,21.66631]
[1776946082001,39.62,77834.84,15.8,0.56663,0.00018,21.66631]
[1776946082515,39.62,77834.84,15.8,0.56663,0.00018,21.66631]
[1776946083003,39.62,77840.34,15.8,0.56762,0.00018,21.65865]
[1776946083873,39.62,77840.34,15.8,0.56762,0.00018,21.65865]
[1776946087963,39.62,77837.83,15.8,0.56716,0.00018,21.66225]
[1776946088243,39.62,77837.83,15.8,0.56716,0.00018,21.66225]
[1776946088368,39.62,77837.83,15.8,0.56716,0.00018,21.66225]
[1776946088396,39.63,77838.4,15.8,0.56726,0.00018,21.66147]
[1776946089047,39.63,77846.64,15.8,0.56874,0.00018,21.64977]
[1776946094082,39.64,77846.51,15.8,0.56871,0.00018,21.65008]
[1776946097020,39.64,77849.86,15.8,0.5693,0.00018,21.64529]
[1776946097031,39.64,77849.86,15.8,0.5693,0.00018,21.64529]
[1776946097103,39.64,77847.93,15.8,0.56895,0.00018,21.64811]
[1776946097972,39.64,77847.93,15.8,0.56895,0.00018,21.64811]
[1776946098011,39.64,77847.93,15.8,0.56895,0.00018,21.64811]
[1776946098110,39.64,77840.01,15.8,0.56753,0.00018,21.65941]
[1776946098781,39.64,77840.01,15.8,0.56753,0.00018,21.65941]
[1776946099117,39.64,77832.86,15.8,0.56624,0.00018,21.66938]
[1776946104151,39.65,77824.77,15.8,0.56477,0.00018,21.68045]
[1776946109187,39.66,77824.37,15.8,0.56469,0.00018,21.68108]
[1776946110457,39.66,77824.37,15.8,0.56469,0.00018,21.68108]
[1776946110710,39.66,77824.68,15.8,0.56474,0.00018,21.68069]
[1776946111078,39.66,77824.68,15.8,0.56474,0.00018,21.68069]
[1776946111148,39.66,77824.68,15.8,0.56474,0.00018,21.68069]
[1776946111254,39.66,77824.68,15.8,0.56474,0.00018,21.68069]
[1776946111606,39.66,77824.68,15.8,0.56474,0.00018,21.68069]
[1776946111260,39.66,77837.19,15.8,0.567,0.00018,21.65939]
[1776946112208,39.66,77842.72,15.8,0.568,0.00018,21.65162]
[1776946114090,39.66,77842.95,15.8,0.56804,0.00018,21.65132]
[1776946115144,39.66,77842.59,15.8,0.56797,0.00018,21.65185]
[1776946116438,39.67,77842.89,15.8,0.56802,0.00018,21.65145]
[1776946116448,39.67,77842.89,15.8,0.56802,0.00018,21.65145]
[1776946116494,39.67,77843.48,15.8,0.56813,0.00018,21.65063]
[1776946118225,39.67,77841.23,15.8,0.56772,0.00018,21.65383]
[1776946118250,39.67,77841.94,15.8,0.56785,0.00018,21.65284]
[1776946118949,39.67,77841.94,15.8,0.56785,0.00018,21.65284]
[1776946120264,39.67,77852.3,15.8,0.56971,0.00018,21.63798]
[1776946120969,39.67,77852.3,15.8,0.56971,0.00018,21.63798]
[1776946126405,39.68,77853.43,15.8,0.5699,0.00018,21.63643]
[1776946126478,39.68,77854.72,15.8,0.57013,0.00018,21.63456]
[1776946127312,39.68,77847.56,15.8,0.56884,0.00018,21.645]
[1776946128199,39.68,77847.56,15.8,0.56884,0.00018,21.645]
[1776946129978,39.68,77844.12,15.8,0.56822,0.00018,21.64996]
[1776946130334,39.69,77832.63,15.8,0.56615,0.00018,21.66605]
[1776946131169,39.69,77832.63,15.8,0.56615,0.00018,21.66605]
[1776946133554,39.69,77829.1,15.8,0.56551,0.00018,21.6709]
[1776946134791,39.69,77830.39,15.8,0.56573,0.00018,21.66919]
[1776946135265,39.69,77830.39,15.8,0.56573,0.00018,21.66919]
[1776946135369,39.69,77841.34,15.8,0.5677,0.00018,21.65402]
[1776946136449,39.69,77841.34,15.8,0.5677,0.00018,21.65402]
[1776946136533,39.7,77848.09,15.8,0.56891,0.00018,21.64442]
[1776946140086,39.7,77847.53,15.8,0.56881,0.00018,21.64528]
[1776946142203,39.7,77845.68,15.8,0.56847,0.00018,21.64798]
[1776946142429,39.7,77845.26,15.8,0.56839,0.00018,21.6486]
[1776946147454,39.71,77843.23,15.8,0.56802,0.00018,21.65154]
[1776946150477,39.71,77839.07,15.8,0.56727,0.00018,21.65743]
[1776946155512,39.71,77841.39,15.8,0.56768,0.00018,21.65422]
[1776946158553,39.72,77841.86,15.8,0.56777,0.00018,21.65357]
[1776946158624,39.72,77837.81,15.8,0.56704,0.00018,21.65926]
[1776946159539,39.72,77832.91,15.8,0.56615,0.00018,21.66605]
[1776946160489,39.72,77832.91,15.8,0.56615,0.00018,21.66605]
[1776946163735,39.72,77826.65,15.8,0.56502,0.00018,21.6746]
[1776946163926,39.72,77826.65,15.8,0.56502,0.00018,21.6746]
[1776946164101,39.72,77826.65,15.8,0.56502,0.00018,21.6746]
[1776946167346,39.72,77831.33,15.8,0.56586,0.00018,21.66831]
[1776946169622,39.73,77827.5,15.8,0.56517,0.00018,21.67353]
[1776946174645,39.73,77826.64,15.8,0.56501,0.00018,21.67056]
[1776946175493,39.73,77826.64,15.8,0.56501,0.00018,21.67056]
[1776946175636,39.73,77826.64,15.8,0.56501,0.00018,21.67056]
[1776946178000,39.74,77827.62,15.8,0.56518,0.00018,21.66928]
[1776946178090,39.74,77827.62,15.8,0.56518,0.00018,21.66928]
[1776946178673,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946178823,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946178826,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946179109,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946179213,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946179265,39.74,77818.42,15.8,0.56353,0.00018,21.6815]
[1776946179679,39.74,77800.39,15.8,0.56028,0.00018,21.70435]
[1776946179936,39.74,77800.39,15.8,0.56028,0.00018,21.70435]
[1776946180019,39.74,77800.39,15.8,0.56028,0.00018,21.70435]
[1776946180362,39.74,77800.39,15.8,0.56028,0.00018,21.70435]
[1776946180921,39.74,77798.68,15.8,0.55997,0.00018,21.70645]
[1776946181694,39.74,77794.48,15.8,0.55921,0.00018,21.71153]
[1776946186729,39.74,77793.73,15.8,0.55907,0.00018,21.71242]
[1776946191771,39.74,77799.28,15.8,0.56008,0.00018,21.70571]
[1776946196806,39.74,77795.08,15.8,0.55932,0.00018,21.7108]
[1776946199609,39.74,77795.92,15.8,0.55947,0.00018,21.70979]
[1776946200691,39.74,77795.45,15.8,0.55939,0.00018,21.71035]
[1776946202849,39.74,77789.09,15.8,0.55824,0.00018,21.71791]
[1776946208645,39.74,77788.89,15.8,0.5582,0.00018,21.71815]
[1776946208689,39.74,77788.89,15.8,0.5582,0.00018,21.71815]
[1776946208736,39.74,77789.15,15.8,0.55825,0.00018,21.71784]
[1776946208778,39.74,77789.15,15.8,0.55825,0.00018,21.71784]
[1776946209021,39.74,77789.15,15.8,0.55825,0.00018,21.71784]
[1776946209502,39.74,77789.15,15.8,0.55825,0.00018,21.71784]
[1776946209575,39.74,77799.31,15.8,0.56008,0.00018,21.70566]
[1776946210484,39.74,77799.31,15.8,0.56008,0.00018,21.70566]
[1776946210577,39.74,77808.84,15.8,0.5618,0.00018,21.69382]
[1776946210905,39.74,77814.57,15.8,0.56283,0.00018,21.68651]
[1776946212959,39.74,77814.61,15.8,0.56284,0.00018,21.68647]
[1776946213668,39.74,77814.61,15.8,0.56284,0.00018,21.68647]
[1776946215743,39.74,77818.6,15.8,0.56355,0.00018,21.68131]
[1776946215794,39.74,77818.6,15.8,0.56355,0.00018,21.68131]
[1776946215849,39.74,77818.6,15.8,0.56355,0.00018,21.68131]
[1776946215892,39.74,77818.6,15.8,0.56355,0.00018,21.68131]
[1776946216988,39.74,77814.99,15.8,0.5629,0.00018,21.68601]
[1776946218282,39.74,77812.65,15.8,0.56248,0.00018,21.68903]
[1776946218901,39.74,77812.38,15.8,0.56243,0.00018,21.68938]
[1776946219251,39.74,77812.38,15.8,0.56243,0.00018,21.68938]
[1776946220976,39.75,77806.75,15.8,0.56142,0.00018,21.69653]
[1776946224351,39.75,77808.89,15.8,0.5618,0.00018,21.69384]
[1776946225007,39.75,77813.4,15.8,0.56261,0.00018,21.68811]
[1776946226044,39.75,77813.4,15.8,0.56261,0.00018,21.68811]
[1776946232058,39.75,77814.74,15.8,0.56286,0.00018,21.68223]
[1776946237929,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946237956,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946238004,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946238373,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946238394,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946238444,39.76,77815.02,15.8,0.5629,0.00018,21.6819]
[1776946239450,39.76,77818.71,15.8,0.56357,0.00018,21.67712]
[1776946239551,39.76,77812.44,15.8,0.56244,0.00018,21.68524]
[1776946240114,39.76,77806.75,15.8,0.56141,0.00018,21.69245]
[1776946244713,39.76,77809.71,15.8,0.56194,0.00018,21.68873]
[1776946245149,39.76,77817.61,15.8,0.56336,0.00018,21.6786]
[1776946247163,39.76,77823.08,15.8,0.56435,0.00018,21.67143]
[1776946252198,39.77,77823.69,15.8,0.56445,0.00018,21.67066]
[1776946257233,39.77,77823.1,15.8,0.56434,0.00018,21.67149]
[1776946258054,39.77,77823.1,15.8,0.56434,0.00018,21.67149]
[1776946258240,39.77,77816.8,15.8,0.5632,0.00018,21.67976]
[1776946260254,39.77,77812.58,15.8,0.56244,0.00018,21.6852]
[1776946260826,39.77,77812.58,15.8,0.56244,0.00018,21.6852]
[1776946260882,39.77,77812.58,15.8,0.56244,0.00018,21.6852]
[1776946260890,39.77,77812.58,15.8,0.56244,0.00018,21.6852]
[1776946261408,39.77,77803.18,15.8,0.56075,0.00018,21.69703]
[1776946262017,39.77,77803.18,15.8,0.56075,0.00018,21.69703]
[1776946262268,39.77,77796.94,15.8,0.55963,0.00018,21.70466]
[1776946266970,39.77,77795.12,15.8,0.5593,0.00018,21.70685]
[1776946267303,39.77,77800.4,15.8,0.56025,0.00018,21.70045]
[1776946268021,39.77,77800.4,15.8,0.56025,0.00018,21.70045]
[1776946268309,39.77,77807.31,15.8,0.5615,0.00018,21.69188]
[1776946270133,39.77,77808.22,15.8,0.56166,0.00018,21.69074]
[1776946272797,39.77,77802.6,15.8,0.56064,0.00018,21.69776]
[1776946272942,39.77,77802.6,15.8,0.56064,0.00018,21.69776]
[1776946273285,39.77,77802.6,15.8,0.56064,0.00018,21.69776]
[1776946273346,39.77,77809.46,15.8,0.56188,0.00018,21.68919]
[1776946278381,39.77,77806.54,15.8,0.56135,0.00018,21.69288]
[1776946282408,39.78,77811.18,15.8,0.56219,0.00018,21.68705]
[1776946283926,39.78,77813.94,15.8,0.56268,0.00018,21.68353]
[1776946284103,39.78,77813.94,15.8,0.56268,0.00018,21.68353]
[1776946284423,39.78,77818.13,15.8,0.56343,0.00018,21.67811]
[1776946285115,39.78,77818.13,15.8,0.56343,0.00018,21.67811]
[1776946287544,39.78,77820.87,15.8,0.56393,0.00018,21.67455]
[1776946287603,39.78,77820.87,15.8,0.56393,0.00018,21.67455]
[1776946287894,39.78,77820.77,15.8,0.56391,0.00018,21.67469]
[1776946288266,39.78,77820.77,15.8,0.56391,0.00018,21.67469]
[1776946288476,39.78,77820.77,15.8,0.56391,0.00018,21.67469]
[1776946289265,39.78,77818.0,15.8,0.56341,0.00018,21.67833]
[1776946290503,39.78,77816.18,15.8,0.56308,0.00018,21.6807]
[1776946296507,39.79,77815.58,15.8,0.56297,0.00018,21.67731]
[1776946299327,39.79,77816.08,15.8,0.56306,0.00018,21.67667]
[1776946299528,39.79,77816.58,15.8,0.56315,0.00018,21.67603]
[1776946302549,39.79,77821.12,15.8,0.56397,0.00018,21.67013]
[1776946305570,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306092,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306148,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306249,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306474,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306575,39.79,77827.88,15.8,0.56518,0.00018,21.66116]
[1776946306590,39.79,77804.1,15.8,0.5609,0.00018,21.6919]
[1776946307444,39.79,77804.1,15.8,0.5609,0.00018,21.6919]
[1776946307802,39.79,77804.1,15.8,0.5609,0.00018,21.6919]
[1776946308744,39.79,77802.0,15.8,0.56052,0.00018,21.6945]
[1776946308798,39.79,77795.71,15.8,0.55939,0.00018,21.70215]
[1776946309162,39.79,77795.71,15.8,0.55939,0.00018,21.70215]
[1776946309762,39.79,77795.71,15.8,0.55939,0.00018,21.70215]
[1776946311763,39.79,77794.45,15.8,0.55916,0.00018,21.70366]
[1776946312019,39.79,77791.86,15.8,0.55869,0.00018,21.70674]
[1776946312633,39.79,77782.52,15.8,0.55701,0.00018,21.71762]
[1776946312890,39.79,77782.52,15.8,0.55701,0.00018,21.71762]
[1776946313110,39.79,77782.52,15.8,0.55701,0.00018,21.71762]
[1776946313640,39.79,77786.67,15.8,0.55776,0.00018,21.71284]
[1776946315022,39.79,77787.83,15.8,0.55797,0.00018,21.71149]
[1776946316664,39.79,77792.97,15.8,0.55889,0.00018,21.70543]
[1776946321016,39.79,77793.97,15.8,0.55908,0.00018,21.70422]
[1776946321231,39.79,77793.97,15.8,0.55908,0.00018,21.70422]
[1776946321699,39.79,77801.66,15.8,0.56046,0.00018,21.6949]
[1776946322112,39.79,77801.66,15.8,0.56046,0.00018,21.6949]
[1776946322222,39.79,77801.66,15.8,0.56046,0.00018,21.6949]
[1776946324701,39.79,77800.72,15.8,0.56029,0.00018,21.69605]
[1776946324795,39.79,77800.72,15.8,0.56029,0.00018,21.69605]
[1776946325551,39.79,77801.32,15.8,0.5604,0.00018,21.69532]
[1776946325828,39.79,77787.73,15.8,0.55795,0.00018,21.71159]
[1776946326686,39.79,77787.73,15.8,0.55795,0.00018,21.71159]
[1776946326787,39.79,77781.94,15.8,0.55691,0.00018,21.71827]
[1776946328748,39.79,77786.04,15.8,0.55765,0.00018,21.71356]
[1776946329139,39.79,77786.04,15.8,0.55765,0.00018,21.71356]
[1776946334792,39.79,77785.19,15.8,0.55749,0.00018,21.71455]
[1776946339826,39.79,77785.2,15.8,0.55749,0.00018,21.71454]
[1776946344861,39.79,77784.94,15.8,0.55745,0.00018,21.71484]
[1776946347246,39.79,77785.19,15.8,0.55749,0.00018,21.71455]
[1776946347394,39.79,77785.19,15.8,0.55749,0.00018,21.71455]
[1776946347411,39.79,77785.19,15.8,0.55749,0.00018,21.71455]
[1776946347770,39.79,77785.19,15.8,0.55749,0.00018,21.71455]
[1776946347566,39.79,77785.22,15.8,0.5575,0.00018,21.71452]
[1776946347882,39.79,77777.91,15.8,0.55618,0.00018,21.72285]
[1776946349811,39.79,77777.91,15.8,0.55618,0.00018,21.72285]
[1776946349828,39.79,77777.91,15.8,0.55618,0.00018,21.72285]
[1776946348889,39.79,77773.77,15.8,0.55543,0.00018,21.72746]
[1776946350498,39.79,77773.77,15.8,0.55543,0.00018,21.72746]
[1776946350615,39.79,77773.77,15.8,0.55543,0.00018,21.72746]
[1776946350903,39.79,77756.3,15.8,0.55227,0.00018,21.74608]
[1776946352230,39.79,77756.3,15.8,0.55227,0.00018,21.74608]
[1776946352321,39.79,77750.14,15.8,0.55117,0.00018,21.74813]
[1776946355938,39.8,77756.51,15.8,0.55232,0.00018,21.7417]
[1776946360974,39.8,77758.89,15.8,0.55275,0.00018,21.73924]
[1776946366023,39.79,77757.93,15.8,0.55257,0.00018,21.74022]
[1776946367055,39.79,77757.93,15.8,0.55257,0.00018,21.74022]
[1776946368037,39.79,77764.07,15.8,0.55368,0.00018,21.73378]
[1776946369449,39.79,77764.07,15.8,0.55368,0.00018,21.73378]
[1776946370953,39.79,77767.1,15.8,0.55423,0.00018,21.73054]
[1776946374494,39.79,77770.11,15.8,0.55478,0.00018,21.72729]
[1776946374850,39.79,77770.11,15.8,0.55478,0.00018,21.72729]
[1776946374868,39.79,77771.69,15.8,0.55506,0.00018,21.72556]
[1776946375202,39.79,77771.69,15.8,0.55506,0.00018,21.72556]
[1776946375304,39.79,77776.57,15.8,0.55594,0.00018,21.72017]
[1776946376893,39.79,77776.57,15.8,0.55594,0.00018,21.72017]
[1776946376093,39.79,77781.9,15.8,0.5569,0.00018,21.71415]
[1776946380305,39.79,77780.6,15.8,0.55667,0.00018,21.71563]
[1776946380394,39.79,77779.46,15.8,0.55646,0.00018,21.71693]
[1776946381128,39.79,77774.48,15.8,0.55556,0.00018,21.7225]
[1776946382306,39.79,77774.48,15.8,0.55556,0.00018,21.7225]
[1776946382626,39.79,77773.5,15.8,0.55539,0.00018,21.72358]
[1776946383166,39.79,77773.5,15.8,0.55539,0.00018,21.72358]
[1776946383267,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946383988,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946384020,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946384045,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946384174,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946384263,39.79,77779.84,15.8,0.55653,0.00018,21.7165]
[1776946384357,39.8,77775.9,15.8,0.55582,0.00018,21.72092]
[1776946385156,39.79,77767.21,15.8,0.55425,0.00018,21.73043]
[1776946390192,39.79,77760.4,15.8,0.55303,0.00018,21.7376]
[1776946394221,39.78,77755.79,15.8,0.5522,0.00018,21.74232]
[1776946395228,39.78,77751.17,15.8,0.55137,0.00018,21.74701]
[1776946400263,39.78,77755.33,15.8,0.55212,0.00018,21.74275]
[1776946402301,39.77,77755.01,15.8,0.55207,0.00018,21.74307]
[1776946402387,39.77,77753.81,15.8,0.55185,0.00018,21.74429]
[1776946404801,39.77,77752.58,15.8,0.55163,0.00018,21.74553]
[1776946404999,39.77,77750.79,15.8,0.5513,0.00018,21.74733]
[1776946405749,39.77,77750.79,15.8,0.5513,0.00018,21.74733]
[1776946405812,39.77,77746.24,15.8,0.55048,0.00018,21.75185]
[1776946406607,39.77,77746.24,15.8,0.55048,0.00018,21.75185]
[1776946406665,39.77,77750.86,15.8,0.55132,0.00018,21.74725]
[1776946411340,39.77,77745.54,15.8,0.55037,0.00018,21.74831]
[1776946413581,39.77,77745.84,15.8,0.55042,0.00018,21.74801]
[1776946414809,39.77,77745.59,15.8,0.55038,0.00018,21.74825]
[1776946414831,39.77,77745.59,15.8,0.55038,0.00018,21.74825]
[1776946414869,39.77,77749.19,15.8,0.55103,0.00018,21.74469]
[1776946415353,39.77,77749.19,15.8,0.55103,0.00018,21.74469]
[1776946415372,39.76,77757.15,15.8,0.55247,0.00018,21.73661]
[1776946417152,39.76,77759.62,15.8,0.55292,0.00018,21.73404]
[1776946417335,39.76,77759.62,15.8,0.55292,0.00018,21.73404]
[1776946417489,39.76,77759.62,15.8,0.55292,0.00018,21.73404]
[1776946417587,39.76,77760.94,15.8,0.55316,0.00018,21.73264]
[1776946418350,39.76,77760.94,15.8,0.55316,0.00018,21.73264]
[1776946418474,39.76,77760.94,15.8,0.55316,0.00018,21.73264]
[1776946418513,39.76,77760.94,15.8,0.55316,0.00018,21.73264]
[1776946418551,39.76,77769.35,15.8,0.55468,0.00018,21.72365]
[1776946419396,39.76,77776.97,15.8,0.55606,0.00018,21.71524]
[1776946424216,39.76,77776.68,15.8,0.556,0.00018,21.71558]
[1776946425439,39.76,77784.22,15.8,0.55737,0.00018,21.70701]
[1776946427560,39.76,77789.54,15.8,0.55833,0.00018,21.70081]
[1776946427973,39.76,77789.54,15.8,0.55833,0.00018,21.70081]
[1776946428024,39.76,77789.54,15.8,0.55833,0.00018,21.70081]
[1776946428082,39.76,77789.54,15.8,0.55833,0.00018,21.70081]
[1776946428459,39.76,77794.85,15.8,0.55929,0.00018,21.69449]
[1776946429467,39.76,77798.94,15.8,0.56002,0.00018,21.68954]
[1776946434502,39.76,77801.4,15.8,0.56047,0.00018,21.68654]
[1776946438382,39.77,77802.26,15.8,0.56062,0.00018,21.68549]
[1776946438495,39.77,77802.26,15.8,0.56062,0.00018,21.68549]
[1776946438511,39.77,77802.26,15.8,0.56062,0.00018,21.68549]
[1776946438930,39.77,77802.26,15.8,0.56062,0.00018,21.68549]
[1776946439134,39.77,77803.03,15.8,0.56076,0.00018,21.68454]
[1776946439206,39.77,77803.03,15.8,0.56076,0.00018,21.68454]
[1776946439592,39.77,77803.03,15.8,0.56076,0.00018,21.68454]
[1776946439702,39.77,77803.03,15.8,0.56076,0.00018,21.68454]
[1776946439791,39.77,77820.45,15.8,0.5639,0.00018,21.66232]
[1776946440557,39.77,77825.01,15.8,0.56472,0.00018,21.65629]
[1776946442182,39.77,77823.54,15.8,0.56445,0.00018,21.65826]
[1776946442601,39.77,77823.54,15.8,0.56445,0.00018,21.65826]
[1776946442727,39.77,77823.54,15.8,0.56445,0.00018,21.65826]
[1776946446717,39.77,77822.7,15.8,0.56429,0.00018,21.65943]
[1776946446731,39.77,77823.66,15.8,0.56446,0.00018,21.65817]
[1776946448613,39.78,77831.4,15.8,0.56585,0.00018,21.64777]
[1776946449187,39.78,77831.4,15.8,0.56585,0.00018,21.64777]
[1776946449209,39.78,77831.4,15.8,0.56585,0.00018,21.64777]
[1776946449584,39.78,77831.4,15.8,0.56585,0.00018,21.64777]
[1776946449685,39.78,77817.04,15.8,0.56327,0.00018,21.66689]
[1776946450627,39.78,77805.34,15.8,0.56116,0.00018,21.68178]
[1776946452172,39.78,77801.89,15.8,0.56054,0.00018,21.68606]
[1776946456829,39.78,77796.56,15.8,0.55958,0.00018,21.69257]
[1776946459560,39.78,77796.24,15.8,0.55952,0.00018,21.69295]
[1776946464728,39.78,77798.13,15.8,0.55986,0.00018,21.69066]
[1776946467468,39.78,77796.71,15.8,0.55961,0.00018,21.69238]
[1776946467748,39.78,77791.76,15.8,0.55871,0.00018,21.6983]
[1776946468137,39.78,77791.76,15.8,0.55871,0.00018,21.6983]
[1776946472784,39.78,77784.51,15.8,0.55741,0.00018,21.70258]
[1776946473017,39.78,77784.51,15.8,0.55741,0.00018,21.70258]
[1776946473728,39.78,77784.51,15.8,0.55741,0.00018,21.70258]
[1776946473791,39.78,77789.11,15.8,0.55824,0.00018,21.69723]
[1776946474733,39.78,77789.11,15.8,0.55824,0.00018,21.69723]
[1776946474798,39.78,77793.88,15.8,0.5591,0.00018,21.69157]
[1776946475806,39.78,77799.7,15.8,0.56015,0.00018,21.68453]
[1776946477819,39.78,77803.79,15.8,0.56089,0.00018,21.6795]
[1776946479834,39.78,77793.73,15.8,0.55908,0.00018,21.69175]
[1776946482704,39.78,77792.49,15.8,0.55885,0.00018,21.69323]
[1776946483018,39.78,77789.16,15.8,0.55825,0.00018,21.69717]
[1776946485876,39.78,77777.99,15.8,0.55624,0.00018,21.71002]
[1776946486909,39.78,77777.99,15.8,0.55624,0.00018,21.71002]
[1776946487163,39.78,77780.03,15.8,0.5566,0.00018,21.70772]
[1776946487933,39.78,77780.03,15.8,0.5566,0.00018,21.70772]
[1776946488000,39.78,77765.26,15.8,0.55393,0.00018,21.72399]
[1776946488897,39.78,77756.93,15.8,0.55243,0.00018,21.73273]
[1776946493933,39.78,77758.63,15.8,0.55273,0.00018,21.73099]
[1776946494659,39.78,77758.63,15.8,0.55273,0.00018,21.73099]
[1776946494741,39.78,77758.63,15.8,0.55273,0.00018,21.73099]
[1776946494761,39.78,77758.63,15.8,0.55273,0.00018,21.73099]
[1776946494873,39.78,77758.63,15.8,0.55273,0.00018,21.73099]
[1776946494945,39.78,77741.83,15.8,0.54969,0.00018,21.7478]
[1776946495453,39.78,77741.83,15.8,0.54969,0.00018,21.7478]
[1776946495951,39.78,77737.17,15.8,0.54885,0.00018,21.75225]
[1776946496689,39.78,77737.17,15.8,0.54885,0.00018,21.75225]
[1776946496958,39.78,77742.56,15.8,0.54982,0.00018,21.74711]
[1776946500201,39.78,77742.77,15.8,0.54986,0.00018,21.74692]
[1776946501853,39.78,77739.63,15.8,0.54929,0.00018,21.74994]
[1776946501872,39.78,77739.63,15.8,0.54929,0.00018,21.74994]
[1776946501895,39.78,77739.63,15.8,0.54929,0.00018,21.74994]
[1776946503000,39.78,77744.39,15.8,0.55015,0.00018,21.74536]
[1776946505994,39.79,77743.79,15.8,0.55004,0.00018,21.74595]
[1776946509941,39.79,77739.21,15.8,0.54921,0.00018,21.75037]
[1776946510056,39.79,77739.21,15.8,0.54921,0.00018,21.75038]
[1776946510259,39.79,77739.21,15.8,0.54921,0.00018,21.75038]
[1776946510332,39.79,77742.27,15.8,0.54976,0.00018,21.74745]
[1776946511870,39.79,77742.27,15.8,0.54976,0.00018,21.74745]
[1776946511909,39.79,77742.27,15.8,0.54976,0.00018,21.74745]
[1776946512008,39.79,77751.3,15.8,0.55139,0.00018,21.73856]
[1776946512730,39.79,77751.3,15.8,0.55139,0.00018,21.73856]
[1776946512807,39.79,77751.3,15.8,0.55139,0.00018,21.73856]
[1776946513117,39.79,77751.3,15.8,0.55139,0.00018,21.73856]
[1776946513261,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513309,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513375,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513404,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513442,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513521,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513860,39.79,77751.68,15.8,0.55146,0.00018,21.73817]
[1776946513928,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514261,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514446,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514508,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514838,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514844,39.79,77708.88,15.8,0.54371,0.00018,21.77712]
[1776946514882,39.79,77695.88,15.8,0.54135,0.00018,21.78732]
[1776946515755,39.79,77695.88,15.8,0.54135,0.00018,21.78732]
[1776946516313,39.79,77697.1,15.8,0.54157,0.00018,21.78639]
[1776946516759,39.79,77697.1,15.8,0.54157,0.00018,21.78639]
[1776946516780,39.79,77697.1,15.8,0.54157,0.00018,21.78639]
[1776946516817,39.79,77689.3,15.8,0.54016,0.00018,21.79219]
[1776946518001,39.79,77689.3,15.8,0.54016,0.00018,21.79219]
[1776946518369,39.78,77689.82,15.8,0.54025,0.00018,21.7918]
[1776946518441,39.78,77691.43,15.8,0.54054,0.00018,21.79062]
[1776946519920,39.78,77701.9,15.8,0.54245,0.00018,21.78267]
[1776946520610,39.78,77701.9,15.8,0.54245,0.00018,21.78267]
[1776946521421,39.78,77704.74,15.8,0.54296,0.00018,21.78043]
[1776946521427,39.78,77704.74,15.8,0.54296,0.00018,21.78043]
[1776946524268,39.78,77703.09,15.8,0.54266,0.00018,21.78173]
[1776946524290,39.78,77703.09,15.8,0.54266,0.00018,21.78173]
[1776946524385,39.78,77703.58,15.8,0.54275,0.00018,21.78134]
[1776946525156,39.78,77698.32,15.8,0.5418,0.00018,21.78543]
[1776946527592,39.78,77695.06,15.8,0.54121,0.00018,21.7879]
[1776946527721,39.78,77695.06,15.8,0.54121,0.00018,21.7879]
[1776946529171,39.78,77689.97,15.8,0.54028,0.00018,21.79166]
[1776946529208,39.78,77689.97,15.8,0.54028,0.00018,21.79166]
[1776946532610,39.77,77690.23,15.8,0.54034,0.00018,21.78728]
[1776946535998,39.77,77688.34,15.8,0.54,0.00018,21.78864]
[1776946535226,39.77,77681.31,15.8,0.53872,0.00018,21.7936]
[1776946540261,39.76,77676.51,15.8,0.53785,0.00018,21.79683]
[1776946541401,39.76,77676.51,15.8,0.53785,0.00018,21.79683]
[1776946541722,39.76,77676.51,15.8,0.53785,0.00018,21.79683]
[1776946545044,39.76,77677.61,15.8,0.53805,0.00018,21.79607]
[1776946545088,39.76,77677.61,15.8,0.53805,0.00018,21.79607]
[1776946545363,39.76,77676.31,15.8,0.53782,0.00018,21.79694]
[1776946545416,39.76,77676.31,15.8,0.53782,0.00018,21.79694]
[1776946551338,39.74,77674.46,15.8,0.53749,0.00018,21.79813]
[1776946554935,39.74,77676.43,15.8,0.53785,0.00018,21.79681]
[1776946554992,39.74,77676.43,15.8,0.53785,0.00018,21.79681]
[1776946556160,39.74,77673.63,15.8,0.53734,0.00018,21.79866]
[1776946556348,39.74,77673.63,15.8,0.53734,0.00018,21.79866]
[1776946557032,39.74,77673.63,15.8,0.53734,0.00018,21.79866]
[1776946558189,39.74,77676.12,15.8,0.5378,0.00018,21.797]
[1776946559502,39.73,77675.12,15.8,0.53762,0.00018,21.79766]
[1776946561921,39.73,77674.42,15.8,0.53749,0.00018,21.79811]
[1776946562189,39.73,77674.97,15.8,0.53759,0.00018,21.79774]
[1776946562417,39.73,77680.55,15.8,0.53861,0.00018,21.79397]
[1776946563424,39.73,77684.89,15.8,0.5394,0.00018,21.79093]
[1776946568459,39.72,77683.16,15.8,0.53909,0.00018,21.79213]
[1776946573494,39.72,77686.92,15.8,0.53978,0.00018,21.78944]
[1776946574264,39.72,77686.92,15.8,0.53978,0.00018,21.78944]
[1776946574690,39.72,77686.92,15.8,0.53978,0.00018,21.78944]
[1776946574714,39.72,77686.92,15.8,0.53978,0.00018,21.78944]
[1776946574758,39.72,77686.92,15.8,0.53978,0.00018,21.78944]
[1776946575508,39.71,77693.18,15.8,0.54092,0.00018,21.78485]
[1776946579044,39.71,77692.55,15.8,0.54081,0.00018,21.78531]
[1776946579086,39.71,77693.11,15.8,0.54091,0.00018,21.78489]
[1776946584473,39.71,77692.67,15.8,0.54083,0.00018,21.7852]
[1776946584571,39.71,77690.72,15.8,0.54048,0.00018,21.78664]
[1776946585578,39.71,77685.55,15.8,0.53954,0.00018,21.79038]
[1776946588935,39.7,77685.15,15.8,0.53947,0.00018,21.79066]
[1776946590613,39.7,77678.87,15.8,0.53832,0.00018,21.79501]
[1776946596077,39.69,77679.11,15.8,0.53838,0.00018,21.79065]
[1776946596119,39.69,77679.11,15.8,0.53838,0.00018,21.79065]
[1776946596176,39.69,77679.76,15.8,0.5385,0.00018,21.7902]
[1776946596228,39.69,77679.76,15.8,0.5385,0.00018,21.7902]
[1776946596279,39.69,77679.76,15.8,0.5385,0.00018,21.7902]
[1776946596655,39.69,77690.74,15.8,0.5405,0.00018,21.78239]
[1776946597662,39.69,77695.08,15.8,0.54129,0.00018,21.77914]
[1776946602697,39.69,77695.83,15.8,0.54143,0.00018,21.77856]
[1776946603704,39.69,77685.2,15.8,0.53949,0.00018,21.78638]
[1776946606326,39.68,77686.35,15.8,0.5397,0.00018,21.78555]
[1776946606348,39.68,77686.35,15.8,0.5397,0.00018,21.78555]
[1776946606421,39.68,77686.35,15.8,0.5397,0.00018,21.78555]
[1776946606725,39.68,77684.7,15.8,0.5394,0.00018,21.78672]
[1776946607879,39.68,77684.7,15.8,0.5394,0.00018,21.78672]
[1776946607951,39.68,77684.7,15.8,0.5394,0.00018,21.78672]
[1776946607977,39.68,77684.7,15.8,0.5394,0.00018,21.78672]
[1776946609358,39.68,77685.96,15.8,0.53963,0.00018,21.78581]
[1776946609746,39.68,77696.29,15.8,0.54152,0.00018,21.77818]
[1776946613092,39.68,77696.27,15.8,0.54151,0.00018,21.77819]
[1776946614118,39.68,77693.38,15.8,0.54099,0.00018,21.78037]
[1776946614781,39.68,77688.47,15.8,0.54009,0.00018,21.78398]
[1776946616394,39.68,77687.19,15.8,0.53986,0.00018,21.78491]
[1776946618909,39.67,77687.19,15.8,0.53986,0.00018,21.7849]
[1776946619007,39.67,77685.51,15.8,0.53956,0.00018,21.7861]
[1776946621488,39.67,77685.01,15.8,0.53947,0.00018,21.78645]
[1776946624446,39.67,77679.32,15.8,0.53843,0.00018,21.79041]
[1776946624470,39.67,77679.32,15.8,0.53843,0.00018,21.79041]
[1776946624853,39.66,77680.81,15.8,0.53871,0.00018,21.78938]
[1776946629888,39.66,77683.0,15.8,0.53911,0.00018,21.78783]
[1776946630922,39.66,77683.0,15.8,0.53911,0.00018,21.78783]
[1776946631145,39.66,77683.0,15.8,0.53911,0.00018,21.78783]
[1776946631023,39.66,77683.1,15.8,0.53913,0.00018,21.78776]
[1776946631902,39.66,77691.92,15.8,0.54074,0.00018,21.78138]
[1776946636937,39.66,77694.8,15.8,0.54126,0.00018,21.7792]
[1776946638426,39.66,77694.8,15.8,0.54126,0.00018,21.7792]
[1776946638467,39.66,77694.8,15.8,0.54126,0.00018,21.7792]
[1776946638951,39.65,77700.98,15.8,0.54239,0.00018,21.77443]
[1776946641972,39.65,77707.48,15.8,0.54358,0.00018,21.76923]
[1776946645644,39.65,77708.8,15.8,0.54382,0.00018,21.76815]
[1776946647084,39.65,77709.03,15.8,0.54386,0.00018,21.76796]
[1776946647137,39.65,77709.6,15.8,0.54396,0.00018,21.7675]
[1776946647216,39.65,77709.6,15.8,0.54396,0.00018,21.7675]
[1776946647234,39.65,77709.6,15.8,0.54396,0.00018,21.7675]
[1776946647253,39.65,77709.6,15.8,0.54396,0.00018,21.7675]
[1776946650262,39.65,77715.17,15.8,0.54498,0.00018,21.76284]
[1776946650945,39.65,77715.17,15.8,0.54498,0.00018,21.76284]
[1776946652018,39.65,77717.28,15.8,0.54537,0.00018,21.75685]
[1776946652509,39.65,77718.43,15.8,0.54558,0.00018,21.75586]
[1776946653050,39.66,77723.18,15.8,0.54644,0.00018,21.75171]
[1776946653263,39.66,77723.18,15.8,0.54644,0.00018,21.75171]
[1776946654809,39.66,77724.73,15.8,0.54672,0.00018,21.75033]
[1776946659831,39.66,77728.0,15.8,0.54731,0.00018,21.74741]
[1776946662819,39.66,77726.27,15.8,0.547,0.00018,21.74898]
[1776946664394,39.66,77725.91,15.8,0.54693,0.00018,21.74931]
[1776946664802,39.66,77725.91,15.8,0.54693,0.00018,21.74931]
[1776946665017,39.66,77725.91,15.8,0.54693,0.00018,21.74931]
[1776946665135,39.66,77720.07,15.8,0.54587,0.00018,21.75448]
[1776946670170,39.67,77718.47,15.8,0.54557,0.00018,21.75588]
[1776946674438,39.67,77717.42,15.8,0.54538,0.00018,21.75679]
[1776946675205,39.67,77706.94,15.8,0.54347,0.00018,21.76555]
[1776946677622,39.67,77710.25,15.8,0.54408,0.00018,21.76284]
[1776946678223,39.67,77710.25,15.8,0.54408,0.00018,21.76284]
[1776946678888,39.67,77709.43,15.8,0.54393,0.00018,21.76352]
[1776946682900,39.67,77709.4,15.8,0.54392,0.00018,21.76356]
[1776946683828,39.67,77709.67,15.8,0.54397,0.00018,21.76334]
[1776946684923,39.67,77709.3,15.8,0.5439,0.00018,21.76365]
[1776946685797,39.67,77708.05,15.8,0.54367,0.00018,21.76468]
[1776946685918,39.67,77708.05,15.8,0.54367,0.00018,21.76468]
[1776946686019,39.67,77706.68,15.8,0.54342,0.00018,21.7658]
[1776946686516,39.67,77706.68,15.8,0.54342,0.00018,21.7658]
[1776946687288,39.67,77699.6,15.8,0.54213,0.00018,21.77142]
[1776946692012,39.68,77697.63,15.8,0.54177,0.00018,21.77296]
[1776946692357,39.68,77698.0,15.8,0.54183,0.00018,21.77268]
[1776946696297,39.68,77694.39,15.8,0.54117,0.00018,21.77545]
[1776946696352,39.69,77695.02,15.8,0.54129,0.00018,21.77498]
[1776946697359,39.69,77700.41,15.8,0.54227,0.00018,21.77085]
[1776946701332,39.69,77703.41,15.8,0.54281,0.00018,21.7685]
[1776946701386,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702396,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702638,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702760,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702790,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702816,39.69,77703.01,15.8,0.54274,0.00018,21.76882]
[1776946702891,39.69,77703.53,15.8,0.54283,0.00018,21.76841]
[1776946703401,39.69,77715.84,15.8,0.54507,0.00018,21.75829]
[1776946705415,39.69,77716.91,15.8,0.54527,0.00018,21.75738]
[1776946706998,39.69,77716.91,15.8,0.54527,0.00018,21.75738]
[1776946707349,39.69,77717.27,15.8,0.54533,0.00018,21.75707]
[1776946707600,39.69,77717.27,15.8,0.54533,0.00018,21.75707]
[1776946707849,39.69,77717.27,15.8,0.54533,0.00018,21.75707]
[1776946707928,39.69,77722.24,15.8,0.54624,0.00018,21.75276]
[1776946708436,39.69,77727.11,15.8,0.54712,0.00018,21.74842]
[1776946710450,39.7,77722.96,15.8,0.54636,0.00018,21.75213]
[1776946714740,39.7,77720.79,15.8,0.54598,0.00018,21.74985]
[1776946720521,39.7,77718.51,15.8,0.54556,0.00018,21.75183]
[1776946723997,39.7,77718.0,15.8,0.54547,0.00018,21.75228]
[1776946729438,39.7,77716.96,15.8,0.54528,0.00018,21.75318]
[1776946729584,39.7,77709.32,15.8,0.54389,0.00018,21.75958]
[1776946730807,39.7,77709.32,15.8,0.54389,0.00018,21.75958]
[1776946736637,39.7,77706.21,15.8,0.54332,0.00018,21.7621]
[1776946740588,39.7,77706.66,15.8,0.5434,0.00018,21.76174]
[1776946740665,39.7,77711.74,15.8,0.54433,0.00018,21.75757]
[1776946741603,39.7,77711.74,15.8,0.54433,0.00018,21.75757]
[1776946743686,39.7,77718.09,15.8,0.54548,0.00018,21.75219]
[1776946748082,39.7,77718.53,15.8,0.54556,0.00018,21.75182]
[1776946748243,39.7,77718.53,15.8,0.54556,0.00018,21.75182]
[1776946748721,39.7,77708.07,15.8,0.54366,0.00018,21.7606]
[1776946753756,39.7,77709.4,15.8,0.5439,0.00018,21.75951]
[1776946754358,39.7,77709.4,15.8,0.5439,0.00018,21.75951]
[1776946759798,39.7,77708.78,15.8,0.54379,0.00018,21.76001]
[1776946764833,39.7,77709.5,15.8,0.54392,0.00018,21.75942]
[1776946769867,39.7,77710.39,15.8,0.54408,0.00018,21.75868]
[1776946774903,39.7,77709.19,15.8,0.54387,0.00018,21.75548]
[1776946779938,39.69,77710.74,15.8,0.54416,0.00018,21.7542]
[1776946785980,39.69,77710.05,15.8,0.54403,0.00018,21.75476]
[1776946789134,39.69,77710.04,15.8,0.54403,0.00018,21.75477]
[1776946790008,39.69,77704.3,15.8,0.54298,0.00018,21.75943]
[1776946795044,39.7,77702.81,15.8,0.54271,0.00018,21.76064]
[1776946796394,39.7,77702.77,15.8,0.5427,0.00018,21.76067]
[1776946797058,39.7,77702.87,15.8,0.54272,0.00018,21.7606]
[1776946798186,39.7,77702.87,15.8,0.54272,0.00018,21.7606]
[1776946798220,39.7,77702.59,15.8,0.54267,0.00018,21.76082]
[1776946799244,39.7,77702.59,15.8,0.54267,0.00018,21.76082]
[1776946799299,39.7,77702.74,15.8,0.54269,0.00018,21.7607]
[1776946805156,39.7,77698.69,15.8,0.54196,0.00018,21.76387]
[1776946805206,39.7,77699.7,15.8,0.54214,0.00018,21.76309]
[1776946805465,39.7,77699.7,15.8,0.54214,0.00018,21.76309]
[1776946806123,39.7,77712.46,15.8,0.54446,0.00018,21.7528]
[1776946807130,39.7,77720.87,15.8,0.54599,0.00018,21.74562]
[1776946812165,39.7,77719.11,15.8,0.54567,0.00018,21.74714]
[1776946817200,39.7,77717.46,15.8,0.54538,0.00018,21.74855]
[1776946818966,39.7,77717.26,15.8,0.54534,0.00018,21.74872]
[1776946818998,39.7,77717.26,15.8,0.54534,0.00018,21.74872]
[1776946819214,39.7,77710.65,15.8,0.54414,0.00018,21.75428]
[1776946819687,39.7,77710.65,15.8,0.54414,0.00018,21.75428]
[1776946820221,39.7,77716.37,15.8,0.54518,0.00018,21.74948]
[1776946825256,39.7,77716.48,15.8,0.5452,0.00018,21.74938]
[1776946830291,39.7,77713.07,15.8,0.54458,0.00018,21.75226]
[1776946835326,39.7,77712.43,15.8,0.54447,0.00018,21.7486]
[1776946842375,39.69,77711.03,15.8,0.54422,0.00018,21.74976]
[1776946847636,39.69,77710.87,15.8,0.54419,0.00018,21.74989]
[1776946847667,39.69,77710.87,15.8,0.54419,0.00018,21.74989]
[1776946847675,39.69,77710.87,15.8,0.54419,0.00018,21.74989]
[1776946848289,39.69,77710.87,15.8,0.54419,0.00018,21.74989]
[1776946848350,39.69,77710.87,15.8,0.54419,0.00018,21.74989]
[1776946848425,39.69,77705.21,15.8,0.54316,0.00018,21.7545]
[1776946853459,39.69,77705.86,15.8,0.54328,0.00018,21.75396]
[1776946858495,39.68,77704.42,15.8,0.54302,0.00018,21.75508]
[1776946860701,39.68,77704.36,15.8,0.54301,0.00018,21.75512]
[1776946860711,39.68,77704.36,15.8,0.54301,0.00018,21.75512]
[1776946860953,39.68,77704.36,15.8,0.54301,0.00018,21.75512]
[1776946860954,39.68,77704.38,15.8,0.54302,0.00018,21.7551]
[1776946861562,39.68,77704.38,15.8,0.54302,0.00018,21.7551]
[1776946861582,39.68,77699.63,15.8,0.54215,0.00018,21.75884]
[1776946865530,39.67,77698.32,15.8,0.54192,0.00018,21.75985]
[1776946865642,39.67,77698.32,15.8,0.54192,0.00018,21.75985]
[1776946865678,39.67,77698.32,15.8,0.54192,0.00018,21.75985]
[1776946865943,39.67,77698.32,15.8,0.54192,0.00018,21.75985]
[1776946866044,39.67,77696.4,15.8,0.54157,0.00018,21.76131]
[1776946866551,39.67,77689.87,15.8,0.54038,0.00018,21.7662]
[1776946869573,39.67,77682.14,15.8,0.53897,0.00018,21.77173]
[1776946875130,39.66,77681.62,15.8,0.53888,0.00018,21.77208]
[1776946877589,39.66,77684.29,15.8,0.53936,0.00018,21.77019]
[1776946879644,39.66,77679.31,15.8,0.53846,0.00018,21.77366]
[1776946884679,39.65,77678.26,15.8,0.53827,0.00018,21.77436]
[1776946886443,39.65,77678.26,15.8,0.53827,0.00018,21.77436]
[1776946887199,39.65,77671.64,15.8,0.53706,0.00018,21.77876]
[1776946889643,39.65,77671.54,15.8,0.53704,0.00018,21.77882]
[1776946890236,39.65,77671.54,15.8,0.53704,0.00018,21.77882]
[1776946896576,39.64,77673.6,15.8,0.53743,0.00018,21.77326]
[1776946897063,39.64,77673.6,15.8,0.53743,0.00018,21.77326]
[1776946897176,39.64,77673.6,15.8,0.53743,0.00018,21.77326]
[1776946897732,39.64,77669.62,15.8,0.5367,0.00018,21.77585]
[1776946897926,39.64,77669.62,15.8,0.5367,0.00018,21.77585]
[1776946898030,39.64,77652.63,15.8,0.5336,0.00018,21.78611]
[1776946898777,39.64,77651.73,15.8,0.53343,0.00018,21.78661]
[1776946899784,39.64,77658.56,15.8,0.53468,0.00018,21.78267]
[1776946901346,39.64,77658.56,15.8,0.53468,0.00018,21.78267]
[1776946901801,39.64,77659.1,15.8,0.53478,0.00018,21.78235]
[1776946907840,39.63,77659.18,15.8,0.5348,0.00018,21.78229]
[1776946910593,39.63,77659.14,15.8,0.53479,0.00018,21.78231]
[1776946910597,39.63,77659.14,15.8,0.53479,0.00018,21.78231]
[1776946910691,39.63,77659.14,15.8,0.53479,0.00018,21.78231]
[1776946910757,39.63,77659.14,15.8,0.53479,0.00018,21.78231]
[1776946911803,39.63,77659.92,15.8,0.53494,0.00018,21.78184]
[1776946911868,39.63,77668.87,15.8,0.53657,0.00018,21.7763]
[1776946916903,39.62,77669.96,15.8,0.53678,0.00018,21.77558]
[1776946921939,39.62,77676.06,15.8,0.5379,0.00018,21.77154]
[1776946926975,39.61,77679.22,15.8,0.53848,0.00018,21.76937]
[1776946928097,39.61,77679.22,15.8,0.53848,0.00018,21.76937]
[1776946933084,39.61,77678.59,15.8,0.53837,0.00018,21.76978]
[1776946933105,39.61,77678.59,15.8,0.53837,0.00018,21.76978]
[1776946933403,39.61,77678.59,15.8,0.53837,0.00018,21.76978]
[1776946933520,39.61,77678.18,15.8,0.53829,0.00018,21.77006]
[1776946934024,39.61,77685.13,15.8,0.53956,0.00018,21.7652]
[1776946936955,39.61,77687.12,15.8,0.53993,0.00018,21.76376]
[1776946937128,39.61,77687.12,15.8,0.53993,0.00018,21.76376]
[1776946938628,39.6,77686.44,15.8,0.5398,0.00018,21.76424]
[1776946944095,39.6,77685.18,15.8,0.53958,0.00018,21.76514]
[1776946949130,39.6,77685.49,15.8,0.53963,0.00018,21.7649]
[1776946950977,39.6,77687.24,15.8,0.53996,0.00018,21.76363]
[1776946954604,39.59,77688.25,15.8,0.54015,0.00018,21.7587]
[1776946954677,39.59,77688.25,15.8,0.54015,0.00018,21.7587]
[1776946955172,39.59,77693.38,15.8,0.54109,0.00018,21.75489]
[1776946957186,39.59,77698.13,15.8,0.54196,0.00018,21.75124]
[1776946957863,39.59,77698.13,15.8,0.54196,0.00018,21.75124]
[1776946958193,39.59,77692.8,15.8,0.54098,0.00018,21.75531]
[1776946961445,39.58,77689.8,15.8,0.54044,0.00018,21.75752]
[1776946962524,39.58,77689.09,15.8,0.54031,0.00018,21.75804]
[1776946962576,39.58,77687.33,15.8,0.53999,0.00018,21.75932]
[1776946963018,39.58,77687.33,15.8,0.53999,0.00018,21.75932]
[1776946963228,39.58,77677.32,15.8,0.53816,0.00018,21.76636]
[1776946969270,39.57,77676.12,15.8,0.53794,0.00018,21.76715]
[1776946974306,39.57,77675.7,15.8,0.53787,0.00018,21.76742]
[1776946979340,39.56,77673.07,15.8,0.53739,0.00018,21.76916]
[1776946981208,39.56,77673.62,15.8,0.53749,0.00018,21.76879]
[1776946982361,39.56,77667.89,15.8,0.53644,0.00018,21.77252]
[1776946986389,39.56,77663.64,15.8,0.53567,0.00018,21.77518]
[1776946989052,39.56,77662.51,15.8,0.53546,0.00018,21.77588]
[1776946994445,39.56,77665.21,15.8,0.53596,0.00018,21.7742]
[1776946999479,39.55,77665.77,15.8,0.53606,0.00018,21.77384]
[1776947002945,39.55,77666.11,15.8,0.53612,0.00018,21.77362]
[1776947002965,39.55,77666.11,15.8,0.53612,0.00018,21.77362]
[1776947003508,39.55,77671.9,15.8,0.53718,0.00018,21.76989]
[1776947005522,39.55,77676.34,15.8,0.538,0.00018,21.76692]
[1776947007536,39.55,77682.83,15.8,0.53919,0.00018,21.76242]
[1776947007765,39.55,77682.83,15.8,0.53919,0.00018,21.76242]
[1776947008017,39.55,77682.83,15.8,0.53919,0.00018,21.76242]
[1776947008543,39.55,77687.68,15.8,0.54008,0.00018,21.75893]
[1776947013578,39.54,77687.43,15.8,0.54004,0.00018,21.7549]
[1776947018612,39.54,77692.2,15.8,0.54092,0.00018,21.75135]
[1776947023649,39.53,77694.16,15.8,0.54128,0.00018,21.74984]
[1776947027454,39.53,77693.03,15.8,0.54108,0.00018,21.75068]
[1776947027526,39.53,77693.03,15.8,0.54108,0.00018,21.75068]
[1776947027577,39.53,77693.03,15.8,0.54108,0.00018,21.75068]
[1776947028027,39.53,77691.63,15.8,0.54082,0.00018,21.75173]
[1776947028061,39.52,77696.96,15.8,0.5418,0.00018,21.74767]
[1776947028684,39.52,77702.07,15.8,0.54274,0.00018,21.74365]
[1776947033719,39.52,77702.16,15.8,0.54275,0.00018,21.74356]
[1776947039433,39.52,77702.54,15.8,0.54283,0.00018,21.74325]
[1776947039530,39.52,77702.48,15.8,0.54282,0.00018,21.74329]
[1776947041775,39.51,77707.01,15.8,0.54365,0.00018,21.7396]
[1776947044342,39.51,77709.92,15.8,0.54419,0.00018,21.73717]
[1776947044372,39.51,77709.92,15.8,0.54419,0.00018,21.73717]
[1776947044442,39.51,77713.41,15.8,0.54483,0.00018,21.73422]
[1776947046810,39.5,77717.57,15.8,0.54559,0.00018,21.73061]
[1776947051845,39.49,77717.43,15.8,0.54558,0.00018,21.73068]
[1776947053571,39.49,77717.43,15.8,0.54558,0.00018,21.73068]
[1776947053599,39.49,77717.63,15.8,0.54561,0.00018,21.73049]
[1776947054234,39.49,77717.63,15.8,0.54561,0.00018,21.73049]
[1776947054247,39.49,77724.92,15.8,0.54695,0.00018,21.72402]
[1776947054867,39.48,77729.54,15.8,0.5478,0.00018,21.71978]
[1776947056191,39.48,77729.54,15.8,0.5478,0.00018,21.71978]
[1776947056275,39.48,77728.78,15.8,0.54766,0.00018,21.72047]
[1776947059823,39.48,77726.41,15.8,0.54723,0.00018,21.72261]
[1776947060059,39.48,77726.41,15.8,0.54723,0.00018,21.72261]
[1776947060227,39.48,77729.66,15.8,0.54783,0.00018,21.71962]
[1776947060909,39.47,77735.72,15.8,0.54894,0.00018,21.7139]
[1776947062922,39.47,77739.77,15.8,0.54968,0.00018,21.70998]
[1776947064944,39.47,77738.8,15.8,0.54951,0.00018,21.71091]
[1776947065538,39.47,77738.41,15.8,0.54944,0.00018,21.71127]
[1776947067180,39.47,77738.41,15.8,0.54944,0.00018,21.71127]
[1776947067244,39.46,77739.01,15.8,0.54955,0.00018,21.71067]
[1776947067847,39.46,77739.01,15.8,0.54955,0.00018,21.71067]
[1776947067854,39.46,77739.01,15.8,0.54955,0.00018,21.71067]
[1776947068363,39.46,77739.01,15.8,0.54955,0.00018,21.71067]
[1776947068965,39.46,77750.68,15.8,0.55169,0.00018,21.69902]
[1776947069774,39.46,77750.68,15.8,0.55169,0.00018,21.69902]
[1776947070980,39.46,77759.84,15.8,0.55336,0.00018,21.68944]
[1776947076016,39.45,77762.18,15.8,0.5538,0.00018,21.68269]
[1776947081051,39.45,77764.94,15.8,0.55431,0.00018,21.67968]
[1776947086086,39.45,77762.24,15.8,0.55382,0.00018,21.68257]
[1776947091121,39.44,77763.86,15.8,0.55412,0.00018,21.68079]
[1776947096156,39.44,77762.86,15.8,0.55394,0.00018,21.68184]
[1776947099415,39.44,77761.97,15.8,0.55378,0.00018,21.68279]
[1776947099441,39.44,77761.97,15.8,0.55378,0.00018,21.68279]
[1776947099502,39.44,77761.97,15.8,0.55378,0.00018,21.68279]
[1776947100195,39.44,77762.18,15.8,0.55382,0.00018,21.68256]
[1776947100209,39.44,77762.18,15.8,0.55382,0.00018,21.68256]
[1776947100534,39.44,77762.18,15.8,0.55382,0.00018,21.68256]
[1776947100617,39.44,77767.21,15.8,0.55474,0.00018,21.67707]
[1776947101191,39.44,77776.33,15.8,0.55641,0.00018,21.66684]
[1776947102114,39.44,77776.33,15.8,0.55641,0.00018,21.66684]
[1776947102321,39.43,77778.44,15.8,0.55679,0.00018,21.66441]
[1776947105102,39.43,77777.46,15.8,0.55662,0.00018,21.66552]
[1776947105219,39.43,77777.75,15.8,0.55667,0.00018,21.66517]
[1776947110233,39.43,77777.26,15.8,0.55658,0.00018,21.66571]
[1776947110243,39.43,77777.26,15.8,0.55658,0.00018,21.66571]
[1776947110419,39.43,77778.57,15.8,0.55682,0.00018,21.66419]
[1776947111682,39.42,77787.0,15.8,0.55837,0.00018,21.65429]
[1776947112805,39.42,77785.89,15.8,0.55817,0.00018,21.65559]
[1776947113275,39.42,77780.53,15.8,0.55719,0.00018,21.66188]
[1776947114690,39.42,77780.53,15.8,0.55719,0.00018,21.66188]
[1776947114748,39.42,77779.33,15.8,0.55697,0.00018,21.66326]
[1776947115498,39.42,77769.1,15.8,0.5551,0.00018,21.67485]
[1776947117765,39.42,77766.29,15.8,0.55459,0.00018,21.67795]
[1776947118128,39.42,77766.29,15.8,0.55459,0.00018,21.67795]
[1776947118969,39.42,77766.27,15.8,0.55459,0.00018,21.67796]
[1776947121546,39.42,77765.33,15.8,0.55442,0.00018,21.67898]
[1776947123606,39.42,77764.72,15.8,0.55431,0.00018,21.67964]
[1776947127866,39.41,77765.45,15.8,0.55444,0.00018,21.67881]
[1776947128127,39.41,77765.45,15.8,0.55444,0.00018,21.67881]
[1776947128560,39.41,77765.45,15.8,0.55444,0.00018,21.67881]
[1776947129880,39.41,77766.06,15.8,0.55456,0.00018,21.67813]
[1776947130262,39.41,77766.06,15.8,0.55456,0.00018,21.67813]
[1776947131763,39.41,77768.02,15.8,0.55492,0.00018,21.67176]
[1776947133161,39.41,77768.15,15.8,0.55495,0.00018,21.67161]
[1776947133325,39.41,77768.15,15.8,0.55495,0.00018,21.67161]
[1776947137103,39.41,77774.17,15.8,0.55605,0.00018,21.66485]
[1776947137982,39.41,77774.61,15.8,0.55613,0.00018,21.66435]
[1776947139986,39.41,77773.15,15.8,0.55587,0.00018,21.666]
[1776947140033,39.41,77773.15,15.8,0.55587,0.00018,21.666]
[1776947140614,39.41,77773.15,15.8,0.55587,0.00018,21.666]
[1776947140997,39.41,77771.83,15.8,0.55562,0.00018,21.66748]
[1776947141472,39.41,77772.95,15.8,0.55583,0.00018,21.66621]
[1776947142811,39.4,77773.4,15.8,0.55591,0.00018,21.66569]
[1776947142864,39.4,77773.4,15.8,0.55591,0.00018,21.66569]
[1776947143255,39.4,77773.4,15.8,0.55591,0.00018,21.66569]
[1776947143443,39.4,77773.4,15.8,0.55591,0.00018,21.66569]
[1776947143489,39.4,77777.9,15.8,0.55674,0.00018,21.66054]
[1776947144532,39.4,77777.9,15.8,0.55674,0.00018,21.66054]
[1776947144598,39.4,77779.16,15.8,0.55697,0.00018,21.65909]
[1776947144881,39.4,77779.16,15.8,0.55697,0.00018,21.65909]
[1776947145502,39.4,77779.81,15.8,0.55709,0.00018,21.65834]
[1776947150538,39.41,77780.92,15.8,0.55729,0.00018,21.65706]
[1776947155573,39.41,77781.38,15.8,0.55737,0.00018,21.65652]
[1776947155905,39.41,77781.38,15.8,0.55737,0.00018,21.65652]
[1776947156579,39.41,77781.34,15.8,0.55736,0.00018,21.65657]
[1776947161614,39.41,77779.68,15.8,0.55706,0.00018,21.6585]
[1776947166650,39.4,77780.92,15.8,0.55729,0.00018,21.65706]
[1776947172692,39.4,77779.41,15.8,0.55701,0.00018,21.65881]
[1776947177727,39.4,77780.12,15.8,0.55714,0.00018,21.65798]
[1776947182762,39.4,77783.13,15.8,0.55769,0.00018,21.65447]
[1776947187797,39.41,77782.66,15.8,0.55761,0.00018,21.65503]
[1776947189228,39.41,77782.66,15.8,0.55761,0.00018,21.65503]
[1776947189258,39.41,77782.66,15.8,0.55761,0.00018,21.65503]
[1776947190578,39.41,77781.79,15.8,0.55745,0.00018,21.65604]
[1776947190770,39.41,77781.93,15.8,0.55747,0.00018,21.65588]
[1776947196860,39.4,77779.63,15.8,0.55706,0.00018,21.65434]
[1776947199052,39.4,77779.62,15.8,0.55706,0.00018,21.65435]
[1776947199080,39.4,77779.62,15.8,0.55706,0.00018,21.65435]
[1776947199085,39.4,77779.62,15.8,0.55706,0.00018,21.65435]
[1776947200588,39.4,77766.8,15.8,0.55472,0.00018,21.66882]
[1776947205923,39.39,77768.29,15.8,0.555,0.00018,21.66711]
[1776947209176,39.39,77768.0,15.8,0.55495,0.00018,21.66741]
[1776947209193,39.39,77768.0,15.8,0.55495,0.00018,21.66741]
[1776947209277,39.39,77768.58,15.8,0.55506,0.00018,21.66675]
[1776947209951,39.39,77777.93,15.8,0.55677,0.00018,21.65617]
[1776947210958,39.39,77784.29,15.8,0.55793,0.00018,21.64874]
[1776947215993,39.39,77782.27,15.8,0.55756,0.00018,21.65113]
[1776947220730,39.39,77779.49,15.8,0.55705,0.00018,21.65438]
[1776947220784,39.39,77779.16,15.8,0.55699,0.00018,21.65476]
[1776947220864,39.39,77779.16,15.8,0.55699,0.00018,21.65476]
[1776947221123,39.39,77779.16,15.8,0.55699,0.00018,21.65476]
[1776947221146,39.39,77773.48,15.8,0.55595,0.00018,21.66127]
[1776947222764,39.39,77766.48,15.8,0.55467,0.00018,21.66909]
[1776947228078,39.39,77765.35,15.8,0.55447,0.00018,21.67031]
[1776947232363,39.39,77764.77,15.8,0.55436,0.00018,21.67095]
[1776947232571,39.39,77764.77,15.8,0.55436,0.00018,21.67095]
[1776947232610,39.39,77764.77,15.8,0.55436,0.00018,21.67095]
[1776947232715,39.39,77764.77,15.8,0.55436,0.00018,21.67095]
[1776947232985,39.39,77764.63,15.8,0.55434,0.00018,21.67109]
[1776947233235,39.39,77764.63,15.8,0.55434,0.00018,21.67109]
[1776947233328,39.39,77750.71,15.8,0.55179,0.00018,21.68585]
[1776947234120,39.39,77746.43,15.8,0.551,0.00018,21.69021]
[1776947239155,39.38,77746.35,15.8,0.55099,0.00018,21.69026]
[1776947244191,39.38,77745.61,15.8,0.55086,0.00018,21.69098]
[1776947249226,39.38,77746.27,15.8,0.55099,0.00018,21.69028]
[1776947254261,39.37,77746.69,15.8,0.55108,0.00018,21.68563]
[1776947259295,39.37,77747.71,15.8,0.55127,0.00018,21.68456]
[1776947262007,39.37,77746.96,15.8,0.55113,0.00018,21.68531]
[1776947262316,39.37,77755.96,15.8,0.55278,0.00018,21.67601]
[1776947267352,39.36,77755.17,15.8,0.55264,0.00018,21.67682]
[1776947268599,39.36,77755.17,15.8,0.55264,0.00018,21.67682]
[1776947268607,39.36,77755.17,15.8,0.55264,0.00018,21.67682]
[1776947269366,39.36,77750.06,15.8,0.5517,0.00018,21.68212]
[1776947274401,39.36,77747.75,15.8,0.55128,0.00018,21.68445]
[1776947279435,39.35,77747.54,15.8,0.55125,0.00018,21.68464]
[1776947283515,39.35,77742.6,15.8,0.55035,0.00018,21.68959]
[1776947285477,39.35,77735.26,15.8,0.549,0.00018,21.69675]
[1776947290513,39.35,77731.86,15.8,0.54837,0.00018,21.69999]
[1776947292527,39.35,77737.02,15.8,0.54932,0.00018,21.69506]
[1776947297565,39.35,77740.42,15.8,0.54995,0.00018,21.69174]
[1776947302601,39.35,77740.38,15.8,0.54994,0.00018,21.69177]
[1776947307636,39.35,77742.19,15.8,0.55027,0.00018,21.68997]
[1776947316699,39.35,77742.23,15.8,0.55029,0.00018,21.6857]
[1776947322741,39.34,77739.29,15.8,0.54975,0.00018,21.68859]
[1776947327776,39.34,77743.5,15.8,0.55053,0.00018,21.68441]
[1776947328886,39.34,77743.5,15.8,0.55053,0.00018,21.68441]
[1776947328783,39.34,77748.05,15.8,0.55136,0.00018,21.67982]
[1776947330219,39.34,77752.04,15.8,0.5521,0.00018,21.67571]
[1776947333817,39.34,77758.25,15.8,0.55324,0.00018,21.66916]
[1776947339860,39.34,77757.66,15.8,0.55313,0.00018,21.66977]
[1776947344700,39.33,77757.7,15.8,0.55314,0.00018,21.66971]
[1776947347765,39.33,77762.23,15.8,0.55397,0.00018,21.66484]
[1776947348554,39.33,77759.97,15.8,0.55356,0.00018,21.66727]
[1776947349017,39.33,77756.74,15.8,0.55297,0.00018,21.67072]
[1776947354194,39.33,77759.97,15.8,0.55356,0.00018,21.66726]
[1776947358022,39.33,77760.2,15.8,0.55361,0.00018,21.667]
[1776947364030,39.33,77762.76,15.8,0.55408,0.00018,21.66421]
[1776947370072,39.33,77763.94,15.8,0.5543,0.00018,21.66291]
[1776947372641,39.33,77763.98,15.8,0.55431,0.00018,21.65866]
[1776947374173,39.32,77768.19,15.8,0.55508,0.00018,21.65401]
[1776947377741,39.33,77770.47,15.8,0.5555,0.00018,21.65146]
[1776947378938,39.33,77770.56,15.8,0.55552,0.00018,21.65136]
[1776947381356,39.33,77770.47,15.8,0.5555,0.00018,21.65146]
[1776947385241,39.33,77772.07,15.8,0.55579,0.00018,21.64966]
[1776947385399,39.33,77772.07,15.8,0.55579,0.00018,21.64966]
[1776947387152,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387161,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387182,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387197,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387211,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387234,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387394,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387454,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947387472,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947388408,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947388562,39.33,77771.57,15.8,0.5557,0.00018,21.65023]
[1776947388751,39.33,77784.47,15.8,0.55806,0.00018,21.63529]
[1776947392234,39.32,77785.88,15.8,0.55833,0.00018,21.63355]
[1776947397270,39.31,77787.14,15.8,0.55857,0.00018,21.63196]
[1776947402305,39.3,77787.45,15.8,0.55864,0.00018,21.63151]
[1776947407340,39.3,77785.15,15.8,0.55823,0.00018,21.63419]
[1776947409202,39.29,77786.89,15.8,0.55855,0.00018,21.63209]
[1776947409671,39.29,77786.89,15.8,0.55855,0.00018,21.63209]
[1776947409690,39.29,77794.79,15.8,0.56,0.00018,21.62244]
[1776947410362,39.29,77805.47,15.8,0.56195,0.00018,21.60894]
[1776947413408,39.29,77807.13,15.8,0.56226,0.00018,21.60678]
[1776947413580,39.29,77807.13,15.8,0.56226,0.00018,21.60678]
[1776947414389,39.28,77799.03,15.8,0.56078,0.00018,21.61705]
[1776947418854,39.28,77796.41,15.8,0.56031,0.00018,21.62026]
[1776947418955,39.27,77796.41,15.8,0.56032,0.00018,21.62023]
[1776947420431,39.27,77790.24,15.8,0.55919,0.00018,21.62779]
[1776947424541,39.26,77789.53,15.8,0.55907,0.00018,21.62858]
[1776947424624,39.26,77789.53,15.8,0.55907,0.00018,21.62855]
[1776947425466,39.26,77796.09,15.8,0.56028,0.00018,21.62045]
[1776947428344,39.25,77793.95,15.8,0.55989,0.00018,21.62306]
[1776947428397,39.25,77793.95,15.8,0.55989,0.00018,21.62306]
[1776947433522,39.24,77796.49,15.8,0.56038,0.00018,21.61555]
[1776947438557,39.23,77799.43,15.8,0.56093,0.00018,21.6118]
[1776947442761,39.23,77799.51,15.8,0.56095,0.00018,21.61167]
[1776947448626,39.22,77798.42,15.8,0.56076,0.00018,21.61296]
[1776947453662,39.22,77797.44,15.8,0.56058,0.00018,21.61414]
[1776947458696,39.21,77800.44,15.8,0.56114,0.00018,21.6103]
[1776947459586,39.21,77800.44,15.8,0.56114,0.00018,21.6103]
[1776947461112,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947461112,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947461384,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947461425,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947461846,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947462038,39.21,77806.36,15.8,0.56223,0.00018,21.60268]
[1776947461901,39.21,77820.32,15.8,0.56479,0.00018,21.58413]
[1776947462727,39.21,77825.43,15.8,0.56572,0.00018,21.57712]
[1776947463612,39.21,77825.43,15.8,0.56572,0.00018,21.57712]
[1776947464016,39.21,77822.84,15.8,0.56525,0.00018,21.58067]
[1776947465748,39.21,77814.88,15.8,0.56379,0.00018,21.59144]
[1776947466424,39.21,77814.88,15.8,0.56379,0.00018,21.59144]
[1776947466759,39.21,77819.66,15.8,0.56467,0.00018,21.58499]
[1776947468647,39.21,77819.73,15.8,0.56468,0.00018,21.58489]
[1776947473808,39.2,77818.77,15.8,0.56452,0.00018,21.58612]
[1776947475468,39.2,77818.82,15.8,0.56453,0.00018,21.58604]
[1776947476617,39.2,77820.62,15.8,0.56486,0.00018,21.58358]
[1776947477205,39.2,77818.45,15.8,0.56446,0.00018,21.58652]
[1776947477836,39.2,77813.38,15.8,0.56353,0.00018,21.59331]
[1776947482871,39.19,77811.04,15.8,0.56311,0.00018,21.59634]
[1776947487891,39.19,77814.62,15.8,0.56378,0.00018,21.59152]
[1776947492941,39.18,77808.84,15.8,0.56274,0.00018,21.59486]
[1776947494030,39.18,77808.84,15.8,0.56274,0.00018,21.59486]
[1776947494061,39.18,77800.8,15.8,0.56126,0.00018,21.60524]
[1776947494408,39.18,77800.8,15.8,0.56126,0.00018,21.60524]
[1776947499989,39.17,77801.03,15.8,0.56131,0.00018,21.6049]
[1776947501462,39.17,77800.66,15.8,0.56124,0.00018,21.60535]
[1776947501880,39.17,77800.66,15.8,0.56124,0.00018,21.60535]
[1776947502004,39.17,77796.72,15.8,0.56052,0.00018,21.61031]
[1776947504019,39.17,77792.6,15.8,0.55977,0.00018,21.61542]
[1776947509053,39.16,77793.07,15.8,0.55986,0.00018,21.61476]
[1776947514089,39.15,77792.74,15.8,0.55981,0.00018,21.61509]
[1776947519123,39.14,77793.1,15.8,0.55989,0.00018,21.61457]
[1776947522271,39.14,77793.09,15.8,0.55989,0.00018,21.61455]
[1776947522992,39.14,77793.09,15.8,0.55989,0.00018,21.61455]
[1776947523094,39.14,77788.77,15.8,0.5591,0.00018,21.61984]
[1776947523826,39.14,77788.77,15.8,0.5591,0.00018,21.61984]
[1776947523916,39.14,77788.77,15.8,0.5591,0.00018,21.61984]
[1776947523927,39.14,77781.77,15.8,0.55781,0.00018,21.62827]
[1776947524309,39.14,77781.77,15.8,0.55781,0.00018,21.62827]
[1776947524565,39.14,77781.77,15.8,0.55781,0.00018,21.62827]
[1776947524587,39.14,77781.77,15.8,0.55781,0.00018,21.62827]
[1776947525532,39.14,77780.49,15.8,0.55758,0.00018,21.62978]
[1776947527995,39.14,77776.34,15.8,0.55681,0.00018,21.63464]
[1776947528834,39.14,77776.18,15.8,0.55678,0.00018,21.63483]
[1776947528851,39.14,77776.18,15.8,0.55678,0.00018,21.63483]
[1776947529022,39.14,77776.18,15.8,0.55678,0.00018,21.63483]
[1776947529083,39.14,77773.1,15.8,0.55622,0.00018,21.6384]
[1776947529194,39.14,77778.26,15.8,0.55717,0.00018,21.63241]
[1776947532216,39.14,77782.32,15.8,0.55791,0.00018,21.62763]
[1776947537251,39.14,77782.44,15.8,0.55793,0.00018,21.62751]
[1776947540580,39.14,77782.26,15.8,0.5579,0.00018,21.62774]
[1776947543824,39.15,77780.47,15.8,0.55756,0.00018,21.62988]
[1776947543851,39.15,77780.47,15.8,0.55756,0.00018,21.62988]
[1776947543883,39.15,77780.47,15.8,0.55756,0.00018,21.62988]
[1776947543908,39.15,77780.47,15.8,0.55756,0.00018,21.62989]
[1776947544193,39.15,77780.47,15.8,0.55756,0.00018,21.62989]
[1776947545307,39.15,77772.43,15.8,0.55608,0.00018,21.63926]
[1776947549147,39.15,77772.93,15.8,0.55617,0.00018,21.63869]
[1776947549178,39.15,77772.89,15.8,0.55616,0.00018,21.63874]
[1776947550030,39.15,77772.89,15.8,0.55616,0.00018,21.63874]
[1776947550131,39.15,77764.98,15.8,0.55471,0.00018,21.64768]
[1776947550359,39.15,77764.98,15.8,0.55471,0.00018,21.64768]
[1776947551829,39.15,77763.42,15.8,0.55442,0.00018,21.6494]
[1776947557510,39.15,77766.92,15.8,0.55507,0.00018,21.64131]
[1776947558909,39.15,77767.0,15.8,0.55508,0.00018,21.64123]
[1776947559006,39.15,77767.0,15.8,0.55508,0.00018,21.64123]
[1776947559258,39.15,77766.88,15.8,0.55506,0.00018,21.64137]
[1776947561017,39.15,77766.6,15.8,0.55501,0.00018,21.64168]
[1776947561040,39.15,77760.76,15.8,0.55393,0.00018,21.64813]
[1776947562096,39.15,77760.76,15.8,0.55393,0.00018,21.64813]
[1776947562105,39.15,77760.76,15.8,0.55393,0.00018,21.64813]
[1776947562968,39.15,77758.74,15.8,0.55356,0.00018,21.65032]
[1776947563021,39.15,77758.74,15.8,0.55356,0.00018,21.65032]
[1776947563122,39.15,77763.86,15.8,0.5545,0.00018,21.64473]
[1776947568276,39.15,77766.54,15.8,0.555,0.00018,21.64175]
[1776947573382,39.15,77767.53,15.8,0.55518,0.00018,21.64065]
[1776947574017,39.15,77767.53,15.8,0.55518,0.00018,21.64065]
[1776947576016,39.15,77764.01,15.8,0.55453,0.00018,21.64458]
[1776947576238,39.15,77763.95,15.8,0.55452,0.00018,21.64464]
[1776947576589,39.15,77763.95,15.8,0.55452,0.00018,21.64464]
[1776947582017,39.15,77765.47,15.8,0.5548,0.00018,21.64296]
[1776947587537,39.15,77764.29,15.8,0.55458,0.00018,21.64427]
[1776947587629,39.15,77764.29,15.8,0.55458,0.00018,21.64427]
[1776947594150,39.15,77762.91,15.8,0.55433,0.00018,21.64579]
[1776947594702,39.15,77760.98,15.8,0.55397,0.00018,21.6479]
[1776947594852,39.15,77754.43,15.8,0.55276,0.00018,21.65495]
[1776947597143,39.15,77748.48,15.8,0.55167,0.00018,21.66118]
[1776947600738,39.15,77748.63,15.8,0.55169,0.00018,21.66103]
[1776947602752,39.15,77746.02,15.8,0.55121,0.00018,21.66371]
[1776947604693,39.15,77745.76,15.8,0.55116,0.00018,21.66398]
[1776947606008,39.15,77747.29,15.8,0.55145,0.00018,21.66241]
[1776947606064,39.15,77747.29,15.8,0.55145,0.00018,21.66241]
[1776947606597,39.15,77748.37,15.8,0.55165,0.00018,21.6613]
[1776947606606,39.15,77748.37,15.8,0.55165,0.00018,21.6613]
[1776947606657,39.15,77748.37,15.8,0.55165,0.00018,21.6613]
[1776947607122,39.15,77748.37,15.8,0.55165,0.00018,21.6613]
[1776947607136,39.15,77757.58,15.8,0.55334,0.00018,21.65159]
[1776947608017,39.15,77757.58,15.8,0.55334,0.00018,21.65159]
[1776947608181,39.15,77757.58,15.8,0.55334,0.00018,21.65159]
[1776947608063,39.15,77766.37,15.8,0.55497,0.00018,21.64195]
[1776947608472,39.15,77766.37,15.8,0.55497,0.00018,21.64195]
[1776947608748,39.15,77773.54,15.8,0.55629,0.00018,21.63383]
[1776947609755,39.15,77779.85,15.8,0.55745,0.00018,21.62647]
[1776947612495,39.15,77781.1,15.8,0.55769,0.00018,21.62075]
[1776947614108,39.15,77782.98,15.8,0.55804,0.00018,21.6185]
[1776947615800,39.15,77791.18,15.8,0.55955,0.00018,21.60855]
[1776947620835,39.14,77793.14,15.8,0.55992,0.00018,21.60604]
[1776947625870,39.13,77793.75,15.8,0.56004,0.00018,21.6052]
[1776947630904,39.12,77793.78,15.8,0.56006,0.00018,21.60507]
[1776947634102,39.12,77793.96,15.8,0.56009,0.00018,21.60481]
[1776947634193,39.12,77793.87,15.8,0.56008,0.00018,21.60489]
[1776947634490,39.12,77793.87,15.8,0.56008,0.00018,21.60489]
[1776947634933,39.12,77787.44,15.8,0.5589,0.00018,21.61281]
[1776947635940,39.11,77781.87,15.8,0.55787,0.00018,21.6195]
[1776947637981,39.11,77781.48,15.8,0.5578,0.00018,21.61995]
[1776947639113,39.11,77780.88,15.8,0.5577,0.00018,21.62065]
[1776947639378,39.11,77779.67,15.8,0.55747,0.00018,21.6221]
[1776947640451,39.11,77777.64,15.8,0.5571,0.00018,21.62449]
[1776947640900,39.11,77777.64,15.8,0.5571,0.00018,21.62449]
[1776947640920,39.11,77777.64,15.8,0.5571,0.00018,21.62449]
[1776947640975,39.11,77778.74,15.8,0.5573,0.00018,21.6232]
[1776947641615,39.11,77778.74,15.8,0.5573,0.00018,21.6232]
[1776947642052,39.11,77778.74,15.8,0.5573,0.00018,21.6232]
[1776947642181,39.11,77778.74,15.8,0.5573,0.00018,21.6232]
[1776947642249,39.11,77784.62,15.8,0.55838,0.00018,21.6162]
[1776947642426,39.11,77784.62,15.8,0.55838,0.00018,21.6162]
[1776947642513,39.11,77784.62,15.8,0.55838,0.00018,21.6162]
[1776947642989,39.11,77789.43,15.8,0.55927,0.00018,21.61035]
[1776947643996,39.11,77793.4,15.8,0.56,0.00018,21.60544]
[1776947644344,39.11,77793.4,15.8,0.56,0.00018,21.60544]
[1776947648837,39.1,77793.73,15.8,0.56007,0.00018,21.60494]
[1776947653596,39.09,77796.98,15.8,0.56068,0.00018,21.60076]
[1776947653648,39.09,77796.98,15.8,0.56068,0.00018,21.60076]
[1776947659101,39.08,77806.2,15.8,0.56239,0.00018,21.5888]
[1776947662782,39.08,77806.41,15.8,0.56244,0.00018,21.58845]
[1776947663129,39.08,77800.82,15.8,0.56141,0.00018,21.59569]
[1776947664137,39.07,77788.35,15.8,0.55912,0.00018,21.61128]
[1776947665072,39.07,77788.35,15.8,0.55912,0.00018,21.61128]
[1776947665143,39.07,77783.93,15.8,0.5583,0.00018,21.61664]
[1776947666150,39.07,77787.96,15.8,0.55905,0.00018,21.61173]
[1776947671185,39.06,77785.38,15.8,0.55859,0.00018,21.61057]
[1776947672293,39.06,77785.38,15.8,0.55859,0.00018,21.61057]
[1776947673286,39.06,77785.03,15.8,0.55853,0.00018,21.61098]
[1776947673461,39.06,77784.0,15.8,0.55834,0.00018,21.61221]
[1776947674205,39.06,77778.46,15.8,0.55732,0.00018,21.6188]
[1776947675213,39.06,77773.77,15.8,0.55645,0.00018,21.62429]
[1776947680248,39.06,77773.37,15.8,0.55638,0.00018,21.62478]
[1776947681046,39.06,77773.37,15.8,0.55638,0.00018,21.62478]
[1776947682965,39.07,77773.31,15.8,0.55636,0.00018,21.62487]
[1776947683371,39.07,77775.49,15.8,0.55676,0.00018,21.62234]
[1776947683857,39.07,77775.49,15.8,0.55676,0.00018,21.62234]
[1776947683938,39.07,77775.49,15.8,0.55676,0.00018,21.62234]
[1776947684276,39.07,77781.04,15.8,0.55779,0.00018,21.61581]
[1776947685309,39.07,77781.04,15.8,0.55779,0.00018,21.61581]
[1776947686100,39.07,77783.84,15.8,0.5583,0.00018,21.61246]
[1776947686290,39.07,77789.94,15.8,0.55943,0.00018,21.60503]
[1776947689560,39.07,77789.77,15.8,0.55939,0.00018,21.60528]
[1776947695352,39.08,77788.82,15.8,0.55921,0.00018,21.6065]
[1776947700205,39.08,77786.37,15.8,0.55876,0.00018,21.60951]
[1776947700332,39.08,77786.33,15.8,0.55875,0.00018,21.60958]
[1776947700406,39.08,77786.33,15.8,0.55875,0.00018,21.60958]
[1776947701165,39.08,77786.33,15.8,0.55875,0.00018,21.60958]
[1776947701265,39.08,77783.24,15.8,0.55818,0.00018,21.61332]
[1776947703159,39.08,77782.19,15.8,0.55798,0.00018,21.61457]
[1776947703273,39.08,77782.19,15.8,0.55798,0.00018,21.61457]
[1776947708443,39.09,77781.62,15.8,0.55787,0.00018,21.61531]
[1776947713481,39.09,77780.46,15.8,0.55765,0.00018,21.61674]
[1776947717410,39.09,77782.22,15.8,0.55797,0.00018,21.61467]
[1776947717509,39.09,77782.22,15.8,0.55797,0.00018,21.61467]
[1776947718518,39.09,77789.52,15.8,0.55932,0.00018,21.60583]
[1776947720037,39.09,77789.52,15.8,0.55932,0.00018,21.60583]
[1776947720188,39.09,77789.52,15.8,0.55932,0.00018,21.60583]
[1776947720346,39.09,77796.5,15.8,0.56061,0.00018,21.59713]
[1776947720462,39.09,77796.5,15.8,0.56061,0.00018,21.59713]
[1776947720532,39.09,77805.53,15.8,0.56227,0.00018,21.58555]
[1776947721539,39.09,77813.48,15.8,0.56373,0.00018,21.57506]
[1776947724559,39.09,77817.81,15.8,0.56453,0.00018,21.56922]
[1776947725914,39.09,77817.81,15.8,0.56453,0.00018,21.56922]
[1776947729502,39.09,77819.96,15.8,0.56492,0.00018,21.56629]
[1776947730708,39.09,77817.34,15.8,0.56444,0.00018,21.56985]
[1776947733262,39.09,77817.96,15.8,0.56456,0.00018,21.56478]
[1776947738658,39.09,77817.38,15.8,0.56446,0.00018,21.56558]
[1776947743693,39.1,77817.62,15.8,0.5645,0.00018,21.56526]
[1776947748728,39.1,77815.9,15.8,0.56418,0.00018,21.56761]
[1776947753763,39.1,77815.71,15.8,0.56414,0.00018,21.56788]
[1776947758798,39.1,77816.97,15.8,0.56437,0.00018,21.5662]
[1776947763833,39.1,77815.47,15.8,0.56409,0.00018,21.56825]
[1776947765847,39.1,77807.78,15.8,0.56268,0.00018,21.57849]
[1776947770885,39.11,77808.78,15.8,0.56286,0.00018,21.57723]
[1776947775920,39.11,77808.35,15.8,0.56277,0.00018,21.57784]
[1776947778941,39.11,77812.49,15.8,0.56353,0.00018,21.57238]
[1776947783977,39.12,77816.07,15.8,0.56419,0.00018,21.5676]
[1776947789015,39.12,77819.83,15.8,0.56488,0.00018,21.56251]
[1776947790659,39.12,77819.43,15.8,0.5648,0.00018,21.56306]
[1776947790916,39.12,77819.43,15.8,0.5648,0.00018,21.56306]
[1776947791247,39.12,77819.43,15.8,0.5648,0.00018,21.56306]
[1776947791347,39.12,77819.74,15.8,0.56487,0.00018,21.5584]
[1776947792286,39.12,77819.74,15.8,0.56487,0.00018,21.5584]
[1776947792327,39.11,77812.53,15.8,0.56355,0.00018,21.56811]
[1776947795058,39.11,77808.57,15.8,0.56282,0.00018,21.57332]
[1776947799086,39.1,77812.73,15.8,0.5636,0.00018,21.56773]
[1776947801594,39.1,77813.66,15.8,0.56377,0.00018,21.56645]
[1776947802106,39.1,77808.5,15.8,0.56282,0.00018,21.57329]
[1776947804214,39.1,77803.93,15.8,0.56199,0.00018,21.57924]
[1776947805124,39.1,77803.93,15.8,0.56199,0.00018,21.57924]
[1776947805176,39.1,77803.93,15.8,0.56199,0.00018,21.57924]
[1776947805253,39.1,77803.86,15.8,0.56197,0.00018,21.57932]
[1776947806135,39.1,77797.46,15.8,0.5608,0.00018,21.5875]
[1776947811172,39.09,77794.11,15.8,0.56019,0.00018,21.59165]
[1776947817219,39.08,77791.48,15.8,0.55972,0.00018,21.5948]
[1776947820675,39.07,77791.49,15.8,0.55973,0.00018,21.59472]
[1776947820945,39.07,77791.49,15.8,0.55973,0.00018,21.59472]
[1776947820982,39.07,77791.49,15.8,0.55973,0.00018,21.59472]
[1776947822062,39.07,77790.92,15.8,0.55962,0.00018,21.59541]
[1776947822363,39.07,77790.92,15.8,0.55962,0.00018,21.59541]
[1776947822801,39.07,77788.5,15.8,0.55918,0.00018,21.59838]
[1776947823262,39.07,77792.91,15.8,0.55999,0.00018,21.59293]
[1776947828298,39.06,77799.35,15.8,0.56119,0.00018,21.58472]
[1776947833333,39.05,77800.46,15.8,0.56141,0.00018,21.58318]
[1776947838368,39.04,77806.17,15.8,0.56248,0.00018,21.57566]
[1776947843403,39.03,77805.56,15.8,0.56238,0.00018,21.57633]
[1776947848438,39.02,77805.98,15.8,0.56247,0.00018,21.57566]
[1776947849729,39.02,77805.61,15.8,0.5624,0.00018,21.57612]
[1776947850452,39.01,77799.24,15.8,0.56123,0.00018,21.58434]
[1776947851459,39.01,77795.11,15.8,0.56048,0.00018,21.58535]
[1776947851808,39.01,77795.11,15.8,0.56048,0.00018,21.58535]
[1776947852466,39.01,77796.44,15.8,0.56073,0.00018,21.58366]
[1776947852632,39.01,77796.44,15.8,0.56073,0.00018,21.58366]
[1776947853473,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947853919,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854206,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854250,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854293,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854588,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854346,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947854857,39.01,77801.93,15.8,0.56174,0.00018,21.57663]
[1776947855487,39.01,77816.65,15.8,0.56446,0.00018,21.55708]
[1776947856322,39.01,77816.65,15.8,0.56446,0.00018,21.55708]
[1776947860169,39.01,77817.89,15.8,0.56469,0.00018,21.55539]
[1776947860212,39.01,77816.79,15.8,0.56448,0.00018,21.5569]
[1776947864682,39.01,77814.4,15.8,0.56404,0.00018,21.56012]
[1776947869237,39.01,77816.54,15.8,0.56444,0.00018,21.55719]
[1776947871150,39.0,77820.19,15.8,0.56512,0.00018,21.55217]
[1776947871696,39.0,77822.07,15.8,0.56547,0.00018,21.54956]
[1776947871797,39.0,77821.21,15.8,0.56531,0.00018,21.55074]
[1776947878047,39.0,77820.88,15.8,0.56525,0.00018,21.55121]
[1776947883684,39.0,77822.88,15.8,0.56561,0.00018,21.54846]
[1776947888718,39.01,77818.69,15.8,0.56484,0.00018,21.55424]
[1776947893097,39.01,77819.45,15.8,0.56498,0.00018,21.55321]
[1776947893198,39.01,77820.34,15.8,0.56514,0.00018,21.55199]
[1776947898300,39.0,77820.26,15.8,0.56513,0.00018,21.55206]
[1776947898401,39.0,77820.06,15.8,0.5651,0.00018,21.55233]
[1776947903824,39.0,77820.95,15.8,0.56526,0.00018,21.55113]
[1776947908859,39.01,77819.11,15.8,0.56492,0.00018,21.55368]
[1776947913894,39.01,77821.1,15.8,0.56529,0.00018,21.54672]
[1776947918928,39.01,77820.61,15.8,0.5652,0.00018,21.54742]
[1776947923420,39.01,77819.04,15.8,0.56491,0.00018,21.54959]
[1776947923964,39.01,77814.08,15.8,0.56399,0.00018,21.55635]
[1776947926608,39.01,77813.3,15.8,0.56385,0.00018,21.55742]
[1776947926829,39.01,77813.3,15.8,0.56385,0.00018,21.55742]
[1776947926933,39.01,77813.3,15.8,0.56385,0.00018,21.55742]
[1776947927507,39.01,77813.3,15.8,0.56385,0.00018,21.55742]
[1776947926986,39.01,77806.45,15.8,0.56258,0.00018,21.56654]
[1776947927993,39.01,77794.53,15.8,0.56038,0.00018,21.58187]
[1776947930007,39.01,77790.71,15.8,0.55968,0.00018,21.58663]
[1776947931275,39.01,77790.71,15.8,0.55968,0.00018,21.58663]
[1776947939070,39.01,77796.4,15.8,0.56073,0.00018,21.5795]
[1776947939604,39.01,77796.4,15.8,0.56073,0.00018,21.5795]
[1776947941609,39.01,77797.72,15.8,0.56097,0.00018,21.57782]
[1776947942091,39.01,77803.25,15.8,0.56199,0.00018,21.57072]
[1776947947126,39.02,77806.8,15.8,0.56264,0.00018,21.5661]
[1776947952161,39.02,77807.1,15.8,0.5627,0.00018,21.56571]
[1776947957197,39.02,77806.85,15.8,0.56265,0.00018,21.56606]
[1776947960025,39.02,77807.3,15.8,0.56273,0.00018,21.56547]
[1776947965253,39.02,77803.05,15.8,0.56195,0.00018,21.57102]
[1776947967253,39.02,77802.28,15.8,0.56181,0.00018,21.57202]
[1776947968998,39.02,77806.01,15.8,0.56249,0.00018,21.56716]
[1776947969282,39.02,77809.4,15.8,0.56312,0.00018,21.5627]
[1776947974317,39.02,77811.57,15.8,0.56353,0.00018,21.55557]
[1776947979351,39.02,77809.75,15.8,0.56319,0.00018,21.558]
[1776947984387,39.02,77811.65,15.8,0.56354,0.00018,21.55546]
[1776947989422,39.02,77810.9,15.8,0.56341,0.00018,21.55646]
[1776947993450,39.02,77806.83,15.8,0.56266,0.00018,21.56185]
[1776947995156,39.02,77807.07,15.8,0.5627,0.00018,21.56153]
[1776947997099,39.02,77806.37,15.8,0.56257,0.00018,21.56245]
[1776947997169,39.02,77806.37,15.8,0.56257,0.00018,21.56245]
[1776948004529,39.02,77811.91,15.8,0.5636,0.00018,21.55509]
[1776948009564,39.02,77814.88,15.8,0.56414,0.00018,21.5511]
[1776948014599,39.02,77811.89,15.8,0.56359,0.00018,21.55513]
[1776948019634,39.02,77811.85,15.8,0.56358,0.00018,21.55518]
[1776948024669,39.02,77812.37,15.8,0.56368,0.00018,21.55448]
[1776948029704,39.02,77812.56,15.8,0.56371,0.00018,21.55423]
[1776948034747,39.02,77812.54,15.8,0.56371,0.00018,21.55007]
[1776948039782,39.03,77813.84,15.8,0.56395,0.00018,21.54838]
[1776948044832,39.03,77814.11,15.8,0.56399,0.00018,21.54808]
[1776948049867,39.04,77813.47,15.8,0.56386,0.00018,21.54903]
[1776948054902,39.05,77813.34,15.8,0.56383,0.00018,21.54928]
[1776948059937,39.05,77814.81,15.8,0.56409,0.00018,21.54739]
[1776948064971,39.06,77814.6,15.8,0.56404,0.00018,21.54775]
[1776948070008,39.07,77814.79,15.8,0.56407,0.00018,21.54759]
[1776948075044,39.07,77814.54,15.8,0.56401,0.00018,21.54801]
[1776948080079,39.08,77817.99,15.8,0.56464,0.00018,21.54342]
[1776948085114,39.09,77818.66,15.8,0.56475,0.00018,21.54257]
[1776948090615,39.09,77818.24,15.8,0.56467,0.00018,21.54316]
[1776948090830,39.09,77818.24,15.8,0.56467,0.00018,21.54316]
[1776948091156,39.09,77831.18,15.8,0.56706,0.00018,21.52091]
[1776948092163,39.09,77836.45,15.8,0.56803,0.00018,21.51336]
[1776948095206,39.09,77832.41,15.8,0.56728,0.00018,21.51922]
[1776948100219,39.1,77833.48,15.8,0.56747,0.00018,21.51776]
[1776948105254,39.1,77835.15,15.8,0.56777,0.00018,21.51543]
[1776948110289,39.11,77834.66,15.8,0.56767,0.00018,21.51621]
[1776948110902,39.11,77834.66,15.8,0.56767,0.00018,21.51621]
[1776948114281,39.11,77837.84,15.8,0.56826,0.00018,21.51162]
[1776948115349,39.11,77838.91,15.8,0.56845,0.00018,21.51006]
[1776948115488,39.11,77838.91,15.8,0.56845,0.00018,21.51006]
[1776948115498,39.11,77838.91,15.8,0.56845,0.00018,21.51006]
[1776948115555,39.11,77838.91,15.8,0.56845,0.00018,21.51006]
[1776948116334,39.11,77851.72,15.8,0.5708,0.00018,21.49103]
[1776948117021,39.11,77851.72,15.8,0.5708,0.00018,21.49103]
[1776948117729,39.11,77856.48,15.8,0.57168,0.00018,21.48378]
[1776948120748,39.11,77858.65,15.8,0.57207,0.00018,21.48046]
[1776948120830,39.11,77858.65,15.8,0.57207,0.00018,21.48046]
[1776948120847,39.11,77858.65,15.8,0.57207,0.00018,21.48046]
[1776948121031,39.11,77857.91,15.8,0.57193,0.00018,21.48162]
[1776948121369,39.11,77847.87,15.8,0.57009,0.00018,21.4969]
[1776948122376,39.11,77843.49,15.8,0.56929,0.00018,21.5034]
[1776948127020,39.11,77846.36,15.8,0.56982,0.00018,21.49911]
[1776948128016,39.11,77847.9,15.8,0.5701,0.00018,21.4968]
[1776948128418,39.11,77852.54,15.8,0.57095,0.00018,21.4898]
[1776948131311,39.11,77854.99,15.8,0.57141,0.00018,21.48603]
[1776948131502,39.11,77854.99,15.8,0.57141,0.00018,21.48603]
[1776948132446,39.11,77864.03,15.8,0.57306,0.00018,21.47201]
[1776948132876,39.11,77864.03,15.8,0.57306,0.00018,21.47201]
[1776948133453,39.11,77865.55,15.8,0.57334,0.00018,21.46963]
[1776948136474,39.14,77869.7,15.8,0.57405,0.00018,21.46359]
[1776948141509,39.2,77870.9,15.8,0.57418,0.00018,21.46257]
[1776948146544,39.25,77871.04,15.8,0.57413,0.00018,21.46312]
[1776948149565,39.25,77875.63,15.8,0.57495,0.00018,21.45592]
[1776948151560,39.26,77875.75,15.8,0.57497,0.00018,21.45575]
[1776948151701,39.26,77875.75,15.8,0.57497,0.00018,21.45575]
[1776948151769,39.26,77872.39,15.8,0.57437,0.00018,21.45689]
[1776948152065,39.26,77872.39,15.8,0.57437,0.00018,21.45689]
[1776948156737,39.25,77871.0,15.8,0.57413,0.00018,21.45896]
[1776948156780,39.25,77873.97,15.8,0.57467,0.00018,21.45423]
[1776948158632,39.25,77879.78,15.8,0.57573,0.00018,21.44486]
[1776948162997,39.25,77881.41,15.8,0.57602,0.00018,21.44226]
[1776948163445,39.25,77881.41,15.8,0.57602,0.00018,21.44226]
[1776948163848,39.25,77881.41,15.8,0.57602,0.00018,21.44226]
[1776948163667,39.25,77886.63,15.8,0.57697,0.00018,21.43367]
[1776948165681,39.25,77891.25,15.8,0.57781,0.00018,21.42594]
[1776948169800,39.26,77890.72,15.8,0.57771,0.00018,21.42686]
[1776948173613,39.26,77887.65,15.8,0.57715,0.00018,21.43204]
[1776948176758,39.28,77880.03,15.8,0.57572,0.00018,21.44499]
[1776948181793,39.29,77879.31,15.8,0.57557,0.00018,21.44638]
[1776948186827,39.3,77880.61,15.8,0.5758,0.00018,21.44435]
[1776948191863,39.34,77880.69,15.8,0.57575,0.00018,21.44487]
[1776948194234,39.36,77879.94,15.8,0.57559,0.00018,21.44639]
[1776948194652,39.36,77879.94,15.8,0.57559,0.00018,21.44639]
[1776948194884,39.36,77871.6,15.8,0.57406,0.00018,21.45989]
[1776948195891,39.37,77867.19,15.8,0.57324,0.00018,21.46696]
[1776948199401,39.38,77866.3,15.8,0.57307,0.00018,21.46845]
[1776948199463,39.38,77865.53,15.8,0.57292,0.00018,21.46971]
[1776948200504,39.38,77865.53,15.8,0.57292,0.00018,21.46971]
[1776948200549,39.38,77865.53,15.8,0.57292,0.00018,21.46971]
[1776948202368,39.38,77863.99,15.8,0.57264,0.00018,21.47209]
[1776948202939,39.35,77858.39,15.8,0.57166,0.00018,21.48029]
[1776948206388,39.33,77854.58,15.8,0.571,0.00018,21.48577]
[1776948206708,39.33,77854.58,15.8,0.571,0.00018,21.48577]
[1776948206809,39.33,77854.73,15.8,0.57103,0.00018,21.48552]
[1776948207624,39.33,77847.74,15.8,0.56976,0.00018,21.49597]
[1776948210237,39.33,77844.95,15.8,0.56925,0.00018,21.50007]
[1776948216031,39.33,77845.86,15.8,0.56943,0.00018,21.49444]
[1776948218165,39.33,77845.37,15.8,0.56934,0.00018,21.49515]
[1776948218894,39.33,77845.37,15.8,0.56934,0.00018,21.49515]
[1776948226102,39.32,77844.22,15.8,0.56914,0.00018,21.49679]
[1776948231137,39.32,77844.52,15.8,0.56919,0.00018,21.49632]
[1776948236172,39.32,77843.42,15.8,0.569,0.00018,21.4979]
[1776948241206,39.32,77841.48,15.8,0.56864,0.00018,21.50069]
[1776948245846,39.32,77841.61,15.8,0.56867,0.00018,21.50048]
[1776948245868,39.32,77841.61,15.8,0.56867,0.00018,21.50048]
[1776948247250,39.31,77836.52,15.8,0.56774,0.00018,21.5078]
[1776948251016,39.31,77834.43,15.8,0.56736,0.00018,21.51075]
[1776948256313,39.31,77833.71,15.8,0.56723,0.00018,21.5118]
[1776948257248,39.31,77833.71,15.8,0.56723,0.00018,21.5118]
[1776948257320,39.31,77833.71,15.8,0.56723,0.00018,21.5118]
[1776948257570,39.31,77833.71,15.8,0.56723,0.00018,21.5118]
[1776948258327,39.31,77841.5,15.8,0.56865,0.00018,21.50061]
[1776948263362,39.31,77841.8,15.8,0.56871,0.00018,21.50015]
[1776948268396,39.31,77843.32,15.8,0.56899,0.00018,21.49792]
[1776948272409,39.31,77842.6,15.8,0.56887,0.00018,21.49471]
[1776948274018,39.31,77837.79,15.8,0.56799,0.00018,21.50166]
[1776948274277,39.31,77837.79,15.8,0.56799,0.00018,21.50166]
[1776948274439,39.31,77830.71,15.8,0.5667,0.00018,21.51173]
[1776948277460,39.31,77826.59,15.8,0.56594,0.00018,21.51749]
[1776948279474,39.31,77819.99,15.8,0.56473,0.00018,21.52655]
[1776948280481,39.31,77815.95,15.8,0.56399,0.00018,21.53199]
[1776948282692,39.31,77813.66,15.8,0.56357,0.00018,21.53504]
[1776948284273,39.31,77810.79,15.8,0.56305,0.00018,21.53883]
[1776948284509,39.31,77805.37,15.8,0.56205,0.00018,21.5459]
[1776948288983,39.32,77805.32,15.8,0.56204,0.00018,21.54601]
[1776948290551,39.32,77809.59,15.8,0.56281,0.00018,21.54051]
[1776948295279,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295379,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295514,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295596,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295669,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295806,39.32,77809.55,15.8,0.5628,0.00018,21.54059]
[1776948295824,39.33,77801.54,15.8,0.56133,0.00018,21.55092]
[1776948296034,39.33,77801.54,15.8,0.56133,0.00018,21.55092]
[1776948296509,39.33,77801.54,15.8,0.56133,0.00018,21.55092]
[1776948296829,39.33,77801.54,15.8,0.56133,0.00018,21.55092]
[1776948296918,39.33,77790.76,15.8,0.55935,0.00018,21.56436]
[1776948297683,39.33,77790.76,15.8,0.55935,0.00018,21.56436]
[1776948297749,39.33,77788.05,15.8,0.55886,0.00018,21.56766]
[1776948303411,39.33,77788.64,15.8,0.55896,0.00018,21.56698]
[1776948303489,39.33,77788.64,15.8,0.55896,0.00018,21.56698]
[1776948303511,39.33,77788.64,15.8,0.55896,0.00018,21.56698]
[1776948303642,39.33,77791.44,15.8,0.55947,0.00018,21.56358]
[1776948304649,39.33,77798.36,15.8,0.56074,0.00018,21.55501]
[1776948307322,39.33,77800.23,15.8,0.56108,0.00018,21.55268]
[1776948307670,39.34,77802.07,15.8,0.56142,0.00018,21.55036]
[1776948311698,39.34,77806.52,15.8,0.56223,0.00018,21.54471]
[1776948316733,39.35,77808.34,15.8,0.56255,0.00018,21.54243]
[1776948319754,39.35,77813.57,15.8,0.56351,0.00018,21.53559]
[1776948323425,39.35,77813.76,15.8,0.56354,0.00018,21.53536]
[1776948323837,39.35,77813.76,15.8,0.56354,0.00018,21.53536]
[1776948323838,39.35,77818.16,15.8,0.56434,0.00018,21.52949]
[1776948324096,39.35,77818.16,15.8,0.56434,0.00018,21.52949]
[1776948324789,39.35,77825.16,15.8,0.56562,0.00018,21.51997]
[1776948325795,39.35,77829.12,15.8,0.56635,0.00018,21.51449]
[1776948328130,39.35,77829.47,15.8,0.56641,0.00018,21.514]
[1776948333853,39.35,77830.6,15.8,0.56663,0.00018,21.50821]
[1776948334730,39.35,77830.6,15.8,0.56663,0.00018,21.50821]
[1776948339898,39.36,77836.37,15.8,0.56767,0.00018,21.5001]
[1776948341090,39.36,77836.68,15.8,0.56773,0.00018,21.49967]
[1776948341235,39.36,77836.68,15.8,0.56773,0.00018,21.49967]
[1776948343783,39.36,77842.59,15.8,0.56881,0.00018,21.49116]
[1776948344027,39.36,77842.59,15.8,0.56881,0.00018,21.49116]
[1776948344933,39.36,77848.26,15.8,0.56985,0.00018,21.48283]
[1776948345371,39.36,77848.26,15.8,0.56985,0.00018,21.48283]
[1776948348960,39.36,77856.17,15.8,0.57129,0.00018,21.47098]
[1776948353998,39.36,77855.55,15.8,0.57117,0.00018,21.47193]
[1776948356253,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356378,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356385,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356398,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356414,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356680,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948356770,39.36,77855.15,15.8,0.5711,0.00018,21.47254]
[1776948357036,39.36,77811.67,15.8,0.56315,0.00018,21.53398]
[1776948357600,39.36,77811.67,15.8,0.56315,0.00018,21.53398]
[1776948357817,39.36,77811.67,15.8,0.56315,0.00018,21.53398]
[1776948358052,39.36,77775.85,15.8,0.55659,0.00018,21.57813]
[1776948358581,39.36,77775.85,15.8,0.55659,0.00018,21.57813]
[1776948358719,39.36,77775.85,15.8,0.55659,0.00018,21.57813]
[1776948358943,39.36,77775.85,15.8,0.55659,0.00018,21.57813]
[1776948359060,39.36,77760.09,15.8,0.55369,0.00018,21.59567]
[1776948359444,39.36,77760.09,15.8,0.55369,0.00018,21.59567]
[1776948359669,39.36,77760.09,15.8,0.55369,0.00018,21.59567]
[1776948359797,39.36,77760.09,15.8,0.55369,0.00018,21.59567]
[1776948359859,39.36,77760.09,15.8,0.55369,0.00018,21.59567]
[1776948360077,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948360337,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948360536,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948360632,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948360839,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948361099,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948361180,39.36,77713.96,15.8,0.5452,0.00018,21.6405]
[1776948361096,39.36,77677.34,15.8,0.53843,0.00018,21.66906]
[1776948361418,39.36,77677.34,15.8,0.53843,0.00018,21.66906]
[1776948361586,39.36,77677.34,15.8,0.53843,0.00018,21.66906]
[1776948361767,39.36,77677.34,15.8,0.53843,0.00018,21.66906]
[1776948362087,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948362234,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948362743,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948362837,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948362951,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948363187,39.36,77603.2,15.8,0.5247,0.00019,21.70769]
[1776948363095,39.36,77599.17,15.8,0.52395,0.00019,21.70905]
[1776948363429,39.36,77599.17,15.8,0.52395,0.00019,21.70905]
[1776948364028,39.36,77599.17,15.8,0.52395,0.00019,21.70905]
[1776948364107,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364384,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364406,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364481,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364703,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364956,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948364972,39.36,77640.17,15.8,0.53155,0.00019,21.69164]
[1776948365491,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948365639,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948365728,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948365787,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948365977,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948366194,39.36,77643.96,15.8,0.53226,0.00019,21.68964]
[1776948366139,39.36,77645.37,15.8,0.53252,0.00019,21.68887]
[1776948366585,39.36,77645.37,15.8,0.53252,0.00019,21.68887]
[1776948367092,39.36,77645.37,15.8,0.53252,0.00019,21.68887]
[1776948367146,39.36,77662.04,15.8,0.5356,0.00019,21.67914]
[1776948367263,39.36,77662.04,15.8,0.5356,0.00019,21.67914]
[1776948367431,39.36,77662.04,15.8,0.5356,0.00019,21.67914]
[1776948367848,39.36,77662.04,15.8,0.5356,0.00019,21.67914]
[1776948368144,39.36,77662.04,15.8,0.5356,0.00019,21.67914]
[1776948368153,39.36,77655.57,15.8,0.53441,0.00019,21.68307]
[1776948368460,39.36,77655.57,15.8,0.53441,0.00019,21.68307]
[1776948368515,39.36,77655.57,15.8,0.53441,0.00019,21.68307]
[1776948369160,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369334,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369378,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369498,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369561,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369638,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369795,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948369938,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948370045,39.36,77664.1,15.8,0.53599,0.00019,21.67784]
[1776948370167,39.36,77622.84,15.8,0.52834,0.00019,21.69996]
[1776948370318,39.36,77622.84,15.8,0.52834,0.00019,21.69996]
[1776948370542,39.36,77622.84,15.8,0.52834,0.00019,21.69996]
[1776948370795,39.36,77622.84,15.8,0.52834,0.00019,21.69996]
[1776948370950,39.36,77622.84,15.8,0.52834,0.00019,21.69996]
[1776948371174,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948371854,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948371884,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948372085,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948372113,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948372130,39.36,77604.12,15.8,0.52487,0.00019,21.70736]
[1776948372181,39.36,77616.08,15.8,0.52709,0.00019,21.70282]
[1776948372304,39.36,77616.08,15.8,0.52709,0.00019,21.70282]
[1776948372390,39.36,77616.08,15.8,0.52709,0.00019,21.70282]
[1776948372410,39.36,77616.08,15.8,0.52709,0.00019,21.70282]
[1776948372815,39.36,77616.08,15.8,0.52709,0.00019,21.70282]
[1776948373188,39.36,77631.01,15.8,0.52986,0.00019,21.69622]
[1776948373376,39.36,77631.01,15.8,0.52986,0.00019,21.69622]
[1776948373695,39.36,77631.01,15.8,0.52986,0.00019,21.69622]
[1776948374149,39.36,77631.01,15.8,0.52986,0.00019,21.69622]
[1776948374209,39.36,77622.09,15.8,0.5282,0.00019,21.70029]
[1776948374342,39.36,77622.09,15.8,0.5282,0.00019,21.70029]
[1776948374357,39.36,77622.09,15.8,0.5282,0.00019,21.70029]
[1776948375205,39.36,77615.56,15.8,0.52699,0.00019,21.70304]
[1776948375404,39.36,77615.56,15.8,0.52699,0.00019,21.70304]
[1776948375429,39.36,77615.56,15.8,0.52699,0.00019,21.70304]
[1776948377868,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948377895,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948377969,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378018,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378185,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378193,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378199,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378226,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948378951,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948379131,39.36,77612.53,15.8,0.52643,0.00019,21.70424]
[1776948379119,39.36,77600.6,15.8,0.52422,0.00019,21.70857]
[1776948379492,39.36,77600.6,15.8,0.52422,0.00019,21.70857]
[1776948379716,39.36,77594.13,15.8,0.52302,0.00019,21.71064]
[1776948380683,39.36,77594.13,15.8,0.52302,0.00019,21.71064]
[1776948380715,39.36,77594.13,15.8,0.52302,0.00019,21.71064]
[1776948380933,39.36,77594.13,15.8,0.52302,0.00019,21.71064]
[1776948381428,39.36,77594.16,15.8,0.52302,0.00019,21.71063]
[1776948381567,39.36,77594.16,15.8,0.52302,0.00019,21.71063]
[1776948382173,39.36,77618.24,15.8,0.52749,0.00019,21.70194]
[1776948382351,39.36,77618.24,15.8,0.52749,0.00019,21.70194]
[1776948382558,39.36,77618.24,15.8,0.52749,0.00019,21.70194]
[1776948382649,39.36,77618.24,15.8,0.52749,0.00019,21.70194]
[1776948382750,39.36,77636.04,15.8,0.53079,0.00019,21.69376]
[1776948384117,39.36,77636.04,15.8,0.53079,0.00019,21.69376]
[1776948384176,39.36,77640.69,15.8,0.53165,0.00019,21.69138]
[1776948384253,39.36,77640.69,15.8,0.53165,0.00019,21.69138]
[1776948384299,39.36,77640.69,15.8,0.53165,0.00019,21.69138]
[1776948384316,39.36,77644.07,15.8,0.53228,0.00019,21.68958]
[1776948385905,39.36,77648.37,15.8,0.53307,0.00019,21.68722]
[1776948387468,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948387629,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948387759,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948387772,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948388050,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948388135,39.36,77650.12,15.8,0.5334,0.00019,21.68624]
[1776948388223,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948388644,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948388700,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948388732,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948388952,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948389051,39.36,77649.06,15.8,0.5332,0.00019,21.68684]
[1776948389103,39.36,77676.05,15.8,0.53819,0.00018,21.66997]
[1776948389304,39.36,77670.09,15.8,0.53709,0.00018,21.67399]
[1776948390571,39.36,77662.18,15.8,0.53563,0.00019,21.67907]
[1776948394030,39.36,77664.56,15.8,0.53607,0.00019,21.67337]
[1776948395033,39.36,77662.83,15.8,0.53575,0.00019,21.67446]
[1776948395106,39.37,77651.43,15.8,0.53364,0.00019,21.68131]
[1776948396166,39.37,77651.43,15.8,0.53364,0.00019,21.68131]
[1776948396329,39.37,77651.79,15.8,0.53371,0.00019,21.6811]
[1776948396353,39.37,77660.7,15.8,0.53536,0.00019,21.67579]
[1776948398075,39.37,77660.7,15.8,0.53536,0.00019,21.67579]
[1776948398124,39.37,77660.7,15.8,0.53536,0.00019,21.67579]
[1776948398207,39.37,77668.41,15.8,0.53678,0.00018,21.6709]
[1776948398788,39.37,77668.41,15.8,0.53678,0.00018,21.6709]
[1776948398834,39.37,77673.22,15.8,0.53767,0.00018,21.66771]
[1776948400381,39.37,77666.48,15.8,0.53642,0.00018,21.67215]
[1776948401995,39.37,77666.48,15.8,0.53642,0.00018,21.67215]
[1776948402337,39.37,77665.44,15.8,0.53623,0.00019,21.67282]
[1776948402395,39.37,77659.42,15.8,0.53512,0.00019,21.67658]
[1776948405416,39.37,77653.92,15.8,0.5341,0.00019,21.67987]
[1776948406501,39.37,77653.92,15.8,0.5341,0.00019,21.67987]
[1776948408374,39.37,77657.6,15.8,0.53478,0.00019,21.6777]
[1776948408479,39.37,77657.6,15.8,0.53478,0.00019,21.6777]
[1776948409135,39.37,77665.24,15.8,0.53619,0.00018,21.67296]
[1776948409720,39.37,77665.24,15.8,0.53619,0.00018,21.67296]
[1776948410175,39.37,77674.38,15.8,0.53788,0.00018,21.66694]
[1776948410786,39.37,77678.72,15.8,0.53868,0.00018,21.66394]
[1776948412180,39.37,77678.72,15.8,0.53868,0.00018,21.66394]
[1776948412214,39.37,77692.48,15.8,0.54123,0.00018,21.65386]
[1776948412843,39.37,77692.48,15.8,0.54123,0.00018,21.65386]
[1776948412947,39.37,77697.43,15.8,0.54214,0.00018,21.65002]
[1776948413969,39.37,77697.43,15.8,0.54214,0.00018,21.65002]
[1776948414056,39.37,77694.87,15.8,0.54167,0.00018,21.65203]
[1776948414482,39.37,77700.53,15.8,0.54271,0.00018,21.64756]
[1776948415489,39.37,77705.58,15.8,0.54364,0.00018,21.64345]
[1776948416962,39.37,77705.58,15.8,0.54364,0.00018,21.64345]
[1776948417265,39.37,77705.58,15.8,0.54364,0.00018,21.64345]
[1776948418210,39.37,77708.58,15.8,0.5442,0.00018,21.64096]
[1776948417502,39.38,77718.11,15.8,0.54595,0.00018,21.63275]
[1776948418799,39.38,77718.11,15.8,0.54595,0.00018,21.63275]
[1776948418888,39.38,77721.55,15.8,0.54659,0.00018,21.6297]
[1776948420326,39.38,77721.55,15.8,0.54659,0.00018,21.6297]
[1776948420330,39.38,77721.55,15.8,0.54659,0.00018,21.6297]
[1776948419517,39.38,77713.5,15.8,0.5451,0.00018,21.63679]
[1776948420654,39.38,77713.5,15.8,0.5451,0.00018,21.63679]
[1776948421279,39.38,77709.32,15.8,0.54433,0.00018,21.64036]
[1776948421903,39.38,77709.32,15.8,0.54433,0.00018,21.64036]
[1776948421906,39.38,77697.88,15.8,0.54222,0.00018,21.6497]
[1776948423067,39.38,77697.88,15.8,0.54222,0.00018,21.6497]
[1776948423759,39.38,77694.27,15.8,0.54155,0.00018,21.65252]
[1776948424861,39.38,77694.16,15.8,0.54153,0.00018,21.65261]
[1776948425889,39.38,77695.87,15.8,0.54185,0.00018,21.65129]
[1776948425938,39.38,77689.37,15.8,0.54064,0.00018,21.65626]
[1776948429224,39.38,77682.6,15.8,0.53939,0.00018,21.66123]
[1776948429594,39.38,77682.6,15.8,0.53939,0.00018,21.66123]
[1776948430008,39.38,77689.85,15.8,0.54073,0.00018,21.6559]
[1776948430627,39.38,77696.95,15.8,0.54204,0.00018,21.65045]
[1776948433712,39.38,77700.1,15.8,0.54262,0.00018,21.64795]
[1776948435247,39.39,77691.61,15.8,0.54106,0.00018,21.65458]
[1776948435662,39.39,77685.71,15.8,0.53997,0.00018,21.65899]
[1776948439988,39.39,77682.16,15.8,0.53931,0.00018,21.66156]
[1776948440204,39.39,77682.16,15.8,0.53931,0.00018,21.66156]
[1776948441583,39.39,77679.68,15.8,0.53885,0.00018,21.66332]
[1776948441704,39.39,77670.91,15.8,0.53723,0.00018,21.66932]
[1776948442882,39.39,77670.91,15.8,0.53723,0.00018,21.66932]
[1776948444027,39.39,77670.15,15.8,0.53709,0.00018,21.66982]
[1776948444725,39.39,77682.95,15.8,0.53946,0.00018,21.66099]
[1776948446217,39.39,77682.95,15.8,0.53946,0.00018,21.66099]
[1776948446297,39.39,77688.05,15.8,0.5404,0.00018,21.65726]
[1776948446336,39.39,77688.05,15.8,0.5404,0.00018,21.65726]
[1776948446414,39.39,77688.05,15.8,0.5404,0.00018,21.65726]
[1776948446631,39.39,77688.05,15.8,0.5404,0.00018,21.65726]
[1776948446652,39.39,77688.05,15.8,0.5404,0.00018,21.65726]
[1776948446739,39.39,77692.73,15.8,0.54126,0.00018,21.65373]
[1776948447435,39.39,77692.73,15.8,0.54126,0.00018,21.65373]
[1776948447509,39.39,77692.73,15.8,0.54126,0.00018,21.65373]
[1776948447746,39.39,77705.22,15.8,0.54357,0.00018,21.64381]
[1776948448868,39.39,77705.22,15.8,0.54357,0.00018,21.64381]
[1776948448884,39.39,77705.22,15.8,0.54357,0.00018,21.64381]
[1776948448969,39.39,77712.14,15.8,0.54484,0.00018,21.63801]
[1776948449460,39.39,77712.14,15.8,0.54484,0.00018,21.63801]
[1776948449760,39.39,77719.85,15.8,0.54626,0.00018,21.63127]
[1776948450345,39.39,77719.85,15.8,0.54626,0.00018,21.63127]
[1776948450672,39.39,77719.85,15.8,0.54626,0.00018,21.63127]
[1776948450712,39.39,77719.85,15.8,0.54626,0.00018,21.63127]
[1776948451119,39.39,77729.62,15.8,0.54807,0.00018,21.61815]
[1776948451774,39.39,77734.51,15.8,0.54897,0.00018,21.61351]
[1776948453237,39.39,77734.51,15.8,0.54897,0.00018,21.61351]
[1776948453243,39.39,77734.51,15.8,0.54897,0.00018,21.61351]
[1776948453286,39.39,77737.35,15.8,0.54949,0.00018,21.61078]
[1776948453867,39.39,77737.35,15.8,0.54949,0.00018,21.61078]
[1776948453869,39.39,77737.35,15.8,0.54949,0.00018,21.61078]
[1776948453925,39.39,77737.35,15.8,0.54949,0.00018,21.61078]
[1776948454173,39.39,77737.35,15.8,0.54949,0.00018,21.61078]
[1776948454275,39.39,77732.76,15.8,0.54865,0.00018,21.61519]
[1776948454387,39.39,77732.76,15.8,0.54865,0.00018,21.61519]
[1776948454753,39.39,77732.76,15.8,0.54865,0.00018,21.61519]
[1776948455016,39.39,77732.76,15.8,0.54865,0.00018,21.61519]
[1776948455238,39.39,77747.54,15.8,0.55137,0.00018,21.60062]
[1776948455961,39.39,77747.54,15.8,0.55137,0.00018,21.60062]
[1776948456068,39.39,77747.54,15.8,0.55137,0.00018,21.60062]
[1776948456215,39.39,77747.54,15.8,0.55137,0.00018,21.60062]
[1776948456243,39.39,77750.92,15.8,0.55199,0.00018,21.59715]
[1776948456809,39.39,77740.89,15.8,0.55015,0.00018,21.60729]
[1776948457663,39.39,77740.89,15.8,0.55015,0.00018,21.60729]
[1776948457694,39.39,77740.89,15.8,0.55015,0.00018,21.60729]
[1776948457792,39.39,77740.89,15.8,0.55015,0.00018,21.60729]
[1776948458667,39.39,77738.76,15.8,0.54975,0.00018,21.60939]
[1776948458833,39.39,77738.76,15.8,0.54975,0.00018,21.60939]
[1776948458884,39.39,77738.76,15.8,0.54975,0.00018,21.60939]
[1776948458989,39.39,77738.76,15.8,0.54975,0.00018,21.60939]
[1776948459041,39.39,77738.76,15.8,0.54975,0.00018,21.60939]
[1776948459274,39.39,77709.67,15.8,0.54439,0.00018,21.63591]
[1776948460209,39.39,77709.67,15.8,0.54439,0.00018,21.63591]
[1776948460311,39.39,77700.89,15.8,0.54277,0.00018,21.64315]
[1776948461243,39.39,77693.34,15.8,0.54138,0.00018,21.64908]
[1776948462071,39.39,77686.24,15.8,0.54007,0.00018,21.65442]
[1776948463018,39.39,77686.24,15.8,0.54007,0.00018,21.65442]
[1776948463089,39.39,77680.81,15.8,0.53906,0.00018,21.65834]
[1776948468896,39.39,77682.65,15.8,0.5394,0.00018,21.65702]
[1776948472924,39.39,77677.49,15.8,0.53845,0.00018,21.66066]
[1776948477962,39.39,77679.76,15.8,0.53887,0.00018,21.65907]
[1776948479975,39.39,77674.59,15.8,0.53791,0.00018,21.66265]
[1776948484014,39.39,77674.85,15.8,0.53796,0.00018,21.66247]
[1776948484060,39.39,77674.85,15.8,0.53796,0.00018,21.66247]
[1776948484140,39.39,77674.85,15.8,0.53796,0.00018,21.66247]
[1776948484265,39.39,77674.85,15.8,0.53796,0.00018,21.66247]
[1776948484277,39.39,77680.8,15.8,0.53906,0.00018,21.65833]
[1776948485111,39.39,77680.8,15.8,0.53906,0.00018,21.65833]
[1776948485141,39.39,77697.81,15.8,0.54221,0.00018,21.64558]
[1776948485746,39.39,77697.81,15.8,0.54221,0.00018,21.64558]
[1776948485901,39.39,77697.81,15.8,0.54221,0.00018,21.64558]
[1776948486187,39.39,77697.81,15.8,0.54221,0.00018,21.64558]
[1776948486210,39.39,77697.81,15.8,0.54221,0.00018,21.64558]
[1776948486267,39.39,77721.04,15.8,0.54649,0.00018,21.626]
[1776948486568,39.39,77721.04,15.8,0.54649,0.00018,21.626]
[1776948486746,39.39,77721.04,15.8,0.54649,0.00018,21.626]
[1776948487255,39.39,77731.16,15.8,0.54835,0.00018,21.61669]
[1776948488037,39.39,77726.52,15.8,0.5475,0.00018,21.62103]
[1776948488760,39.39,77726.52,15.8,0.5475,0.00018,21.62103]
[1776948489047,39.39,77731.33,15.8,0.54838,0.00018,21.61655]
[1776948489628,39.39,77731.33,15.8,0.54838,0.00018,21.61655]
[1776948491062,39.39,77726.37,15.8,0.54747,0.00018,21.62118]
[1776948491523,39.39,77726.37,15.8,0.54747,0.00018,21.62118]
[1776948491695,39.39,77726.37,15.8,0.54747,0.00018,21.62118]
[1776948491720,39.39,77726.37,15.8,0.54747,0.00018,21.62118]
[1776948492503,39.39,77730.01,15.8,0.54814,0.00018,21.61781]
[1776948492845,39.39,77730.01,15.8,0.54814,0.00018,21.61781]
[1776948496097,39.4,77725.12,15.8,0.54723,0.00018,21.62236]
[1776948496581,39.4,77725.12,15.8,0.54723,0.00018,21.62236]
[1776948497799,39.4,77723.54,15.8,0.54694,0.00018,21.62381]
[1776948498014,39.4,77723.54,15.8,0.54694,0.00018,21.62381]
[1776948498246,39.4,77723.54,15.8,0.54694,0.00018,21.62381]
[1776948498347,39.4,77714.34,15.8,0.54524,0.00018,21.63197]
[1776948499118,39.4,77708.14,15.8,0.5441,0.00018,21.63725]
[1776948500645,39.4,77707.5,15.8,0.54398,0.00018,21.63779]
[1776948501132,39.4,77710.57,15.8,0.54455,0.00018,21.63521]
[1776948502250,39.4,77710.57,15.8,0.54455,0.00018,21.63521]
[1776948502351,39.4,77712.3,15.8,0.54486,0.00018,21.63374]
[1776948507024,39.41,77709.65,15.8,0.54437,0.00018,21.63602]
[1776948507174,39.41,77700.47,15.8,0.54268,0.00018,21.64356]
[1776948507546,39.41,77700.47,15.8,0.54268,0.00018,21.64356]
[1776948507649,39.41,77700.47,15.8,0.54268,0.00018,21.64356]
[1776948508294,39.41,77687.2,15.8,0.54023,0.00018,21.65378]
[1776948509018,39.41,77687.2,15.8,0.54023,0.00018,21.65378]
[1776948509188,39.41,77681.18,15.8,0.53912,0.00018,21.65814]
[1776948511202,39.41,77674.75,15.8,0.53794,0.00018,21.6584]
[1776948513216,39.41,77679.19,15.8,0.53876,0.00018,21.65533]
[1776948516237,39.41,77674.76,15.8,0.53794,0.00018,21.65839]
[1776948517385,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948517530,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948517577,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948517627,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948518077,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948518164,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948518275,39.41,77672.75,15.8,0.53757,0.00018,21.65975]
[1776948518377,39.41,77660.01,15.8,0.53521,0.00018,21.66793]
[1776948519257,39.41,77655.04,15.8,0.53429,0.00018,21.67091]
[1776948520234,39.41,77655.04,15.8,0.53429,0.00018,21.67091]
[1776948522199,39.4,77658.77,15.8,0.53498,0.00018,21.66868]
[1776948523258,39.4,77661.2,15.8,0.53543,0.00018,21.66719]
[1776948523285,39.4,77666.24,15.8,0.53637,0.00018,21.66401]
[1776948527315,39.4,77672.85,15.8,0.53759,0.00018,21.65967]
[1776948531343,39.4,77679.79,15.8,0.53887,0.00018,21.65489]
[1776948532017,39.4,77679.79,15.8,0.53887,0.00018,21.65489]
[1776948532833,39.4,77682.16,15.8,0.53931,0.00018,21.65321]
[1776948532865,39.4,77682.16,15.8,0.53931,0.00018,21.65321]
[1776948533010,39.4,77682.16,15.8,0.53931,0.00018,21.65321]
[1776948533113,39.4,77682.16,15.8,0.53931,0.00018,21.65321]
[1776948533357,39.4,77674.66,15.8,0.53792,0.00018,21.65844]
[1776948533829,39.4,77674.66,15.8,0.53792,0.00018,21.65844]
[1776948534364,39.4,77670.18,15.8,0.5371,0.00018,21.66144]
[1776948537385,39.4,77676.91,15.8,0.53834,0.00018,21.6569]
[1776948538930,39.4,77680.29,15.8,0.53897,0.00018,21.65453]
[1776948539018,39.4,77680.29,15.8,0.53897,0.00018,21.65453]
[1776948540025,39.4,77685.54,15.8,0.53994,0.00018,21.65075]
[1776948540462,39.4,77685.54,15.8,0.53994,0.00018,21.65075]
[1776948540530,39.4,77685.54,15.8,0.53994,0.00018,21.65075]
[1776948541244,39.4,77697.42,15.8,0.54213,0.00018,21.64174]
[1776948541528,39.4,77697.42,15.8,0.54213,0.00018,21.64174]
[1776948542049,39.4,77697.42,15.8,0.54213,0.00018,21.64174]
[1776948542215,39.4,77697.42,15.8,0.54213,0.00018,21.64174]
[1776948542293,39.4,77697.42,15.8,0.54213,0.00018,21.64174]
[1776948543428,39.4,77702.9,15.8,0.54314,0.00018,21.63737]
[1776948545512,39.4,77704.54,15.8,0.54344,0.00018,21.63603]
[1776948545607,39.4,77704.16,15.8,0.54337,0.00018,21.63635]
[1776948549660,39.41,77702.84,15.8,0.54312,0.00018,21.63744]
[1776948549762,39.41,77702.23,15.8,0.54301,0.00018,21.63793]
[1776948555511,39.41,77701.23,15.8,0.54282,0.00018,21.63876]
[1776948559540,39.42,77694.34,15.8,0.54155,0.00018,21.6442]
[1776948564536,39.42,77692.08,15.8,0.54113,0.00018,21.64594]
[1776948564674,39.42,77692.08,15.8,0.54113,0.00018,21.64594]
[1776948567294,39.42,77695.45,15.8,0.54175,0.00018,21.64335]
[1776948567388,39.42,77695.26,15.8,0.54172,0.00018,21.6435]
[1776948567596,39.42,77699.5,15.8,0.5425,0.00018,21.64017]
[1776948573414,39.42,77700.25,15.8,0.54264,0.00018,21.63537]
[1776948573490,39.42,77700.75,15.8,0.54273,0.00018,21.63497]
[1776948574081,39.42,77700.75,15.8,0.54273,0.00018,21.63497]
[1776948574182,39.42,77706.22,15.8,0.54374,0.00018,21.63053]
[1776948575384,39.42,77706.22,15.8,0.54374,0.00018,21.63053]
[1776948575581,39.42,77709.22,15.8,0.54429,0.00018,21.62803]
[1776948576224,39.42,77709.22,15.8,0.54429,0.00018,21.62803]
[1776948576281,39.42,77708.49,15.8,0.54416,0.00018,21.62865]
[1776948576661,39.42,77701.77,15.8,0.54292,0.00018,21.63417]
[1776948577668,39.42,77697.48,15.8,0.54213,0.00018,21.63759]
[1776948581696,39.43,77692.5,15.8,0.54121,0.00018,21.64145]
[1776948584290,39.43,77696.7,15.8,0.54198,0.00018,21.63821]
[1776948585178,39.43,77696.7,15.8,0.54198,0.00018,21.63821]
[1776948585279,39.43,77698.81,15.8,0.54237,0.00018,21.63655]
[1776948585448,39.43,77698.81,15.8,0.54237,0.00018,21.63655]
[1776948585474,39.43,77698.81,15.8,0.54237,0.00018,21.63655]
[1776948585724,39.43,77706.04,15.8,0.5437,0.00018,21.6307]
[1776948586490,39.43,77706.04,15.8,0.5437,0.00018,21.6307]
[1776948586731,39.43,77710.4,15.8,0.54451,0.00018,21.62706]
[1776948588418,39.43,77710.4,15.8,0.54451,0.00018,21.62706]
[1776948590110,39.43,77712.69,15.8,0.54493,0.00018,21.62512]
[1776948590155,39.43,77712.63,15.8,0.54491,0.00018,21.62518]
[1776948594424,39.43,77715.26,15.8,0.5454,0.00018,21.62293]
[1776948594477,39.43,77713.13,15.8,0.545,0.00018,21.62477]
[1776948594788,39.44,77711.42,15.8,0.54469,0.00018,21.62624]
[1776948598816,39.44,77707.08,15.8,0.54389,0.00018,21.6299]
[1776948603853,39.44,77708.26,15.8,0.5441,0.00018,21.62894]
[1776948605893,39.44,77707.49,15.8,0.54396,0.00018,21.62958]
[1776948606113,39.44,77707.49,15.8,0.54396,0.00018,21.62958]
[1776948606200,39.44,77707.49,15.8,0.54396,0.00018,21.62958]
[1776948606277,39.44,77708.92,15.8,0.54422,0.00018,21.62839]
[1776948606876,39.44,77703.44,15.8,0.54321,0.00018,21.63292]
[1776948608142,39.44,77703.44,15.8,0.54321,0.00018,21.63292]
[1776948608244,39.45,77699.24,15.8,0.54243,0.00018,21.63629]
[1776948611909,39.45,77703.64,15.8,0.54325,0.00018,21.63276]
[1776948612943,39.45,77703.64,15.8,0.54325,0.00018,21.63276]
[1776948612980,39.45,77703.64,15.8,0.54325,0.00018,21.63276]
[1776948613049,39.45,77703.64,15.8,0.54325,0.00018,21.63276]
[1776948613054,39.45,77711.62,15.8,0.54472,0.00018,21.62612]
[1776948613908,39.45,77711.62,15.8,0.54472,0.00018,21.62612]
[1776948614009,39.45,77720.97,15.8,0.54644,0.00018,21.61798]
[1776948618432,39.45,77722.93,15.8,0.5468,0.00018,21.61623]
[1776948618647,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948618705,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948618708,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948618784,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948618806,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948619103,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948619342,39.45,77722.83,15.8,0.54678,0.00018,21.61633]
[1776948619347,39.45,77717.06,15.8,0.54571,0.00018,21.62147]
[1776948619585,39.45,77717.06,15.8,0.54571,0.00018,21.62147]
[1776948619660,39.45,77717.06,15.8,0.54571,0.00018,21.62147]
[1776948619722,39.45,77717.06,15.8,0.54571,0.00018,21.62147]
[1776948619965,39.45,77701.76,15.8,0.54289,0.00018,21.63432]
[1776948621258,39.45,77701.76,15.8,0.54289,0.00018,21.63432]
[1776948621353,39.46,77697.85,15.8,0.54217,0.00018,21.63744]
[1776948622986,39.46,77693.25,15.8,0.54132,0.00018,21.641]
[1776948624873,39.45,77692.34,15.8,0.54116,0.00018,21.6417]
[1776948625025,39.45,77692.34,15.8,0.54116,0.00018,21.6417]
[1776948625037,39.45,77692.34,15.8,0.54116,0.00018,21.6417]
[1776948625114,39.45,77685.18,15.8,0.53983,0.00018,21.64703]
[1776948626008,39.45,77678.17,15.8,0.53854,0.00018,21.65201]
[1776948629029,39.45,77667.26,15.8,0.53653,0.00018,21.65932]
[1776948630036,39.45,77659.31,15.8,0.53506,0.00018,21.66429]
[1776948633037,39.46,77658.95,15.8,0.535,0.00018,21.66031]
[1776948635564,39.46,77657.43,15.8,0.53472,0.00018,21.66122]
[1776948636327,39.46,77657.43,15.8,0.53472,0.00018,21.66122]
[1776948636415,39.46,77652.58,15.8,0.53382,0.00018,21.66408]
[1776948641113,39.46,77648.34,15.8,0.53303,0.00018,21.66649]
[1776948642773,39.46,77648.46,15.8,0.53305,0.00018,21.66643]
[1776948642825,39.46,77648.46,15.8,0.53305,0.00018,21.66643]
[1776948643419,39.46,77648.46,15.8,0.53305,0.00018,21.66643]
[1776948643441,39.46,77648.46,15.8,0.53305,0.00018,21.66643]
[1776948643514,39.46,77644.67,15.8,0.53235,0.00018,21.66851]
[1776948644098,39.46,77644.67,15.8,0.53235,0.00018,21.66851]
[1776948644528,39.46,77650.11,15.8,0.53336,0.00018,21.66551]
[1776948644755,39.46,77650.11,15.8,0.53336,0.00018,21.66551]
[1776948647446,39.47,77654.25,15.8,0.53412,0.00018,21.66313]
[1776948649852,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948649885,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948649934,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948649967,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948650043,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948650346,39.47,77650.65,15.8,0.53346,0.00018,21.66521]
[1776948650412,39.47,77631.66,15.8,0.52994,0.00018,21.67513]
[1776948650620,39.47,77631.66,15.8,0.52994,0.00018,21.67513]
[1776948650756,39.47,77631.66,15.8,0.52994,0.00018,21.67513]
[1776948651082,39.47,77631.66,15.8,0.52994,0.00018,21.67513]
[1776948651477,39.47,77631.66,15.8,0.52994,0.00018,21.67513]
[1776948652111,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652130,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652323,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652338,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652383,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652447,39.47,77630.82,15.8,0.52979,0.00019,21.67553]
[1776948652478,39.47,77631.48,15.8,0.52991,0.00018,21.67522]
[1776948652575,39.47,77631.48,15.8,0.52991,0.00018,21.67522]
[1776948653197,39.47,77649.08,15.8,0.53316,0.00018,21.6661]
[1776948654205,39.47,77655.64,15.8,0.53438,0.00018,21.66233]
[1776948658373,39.47,77658.07,15.8,0.53483,0.00018,21.66088]
[1776948658485,39.47,77658.07,15.8,0.53483,0.00018,21.66088]
[1776948659256,39.47,77667.5,15.8,0.53657,0.00018,21.65501]
[1776948664291,39.47,77663.72,15.8,0.53587,0.00018,21.65741]
[1776948665298,39.47,77670.43,15.8,0.53711,0.00018,21.6531]
[1776948670333,39.47,77673.9,15.8,0.53775,0.00018,21.65078]
[1776948670868,39.47,77673.9,15.8,0.53775,0.00018,21.65078]
[1776948671340,39.47,77678.88,15.8,0.53867,0.00018,21.64736]
[1776948671717,39.47,77678.88,15.8,0.53867,0.00018,21.64736]
[1776948672025,39.47,77678.88,15.8,0.53867,0.00018,21.64736]
[1776948672063,39.47,77678.88,15.8,0.53867,0.00018,21.64736]
[1776948672347,39.47,77683.03,15.8,0.53943,0.00018,21.64442]
[1776948672919,39.47,77683.03,15.8,0.53943,0.00018,21.64442]
[1776948673354,39.47,77688.47,15.8,0.54044,0.00018,21.64045]
[1776948674432,39.47,77688.47,15.8,0.54044,0.00018,21.64045]
[1776948674486,39.47,77688.47,15.8,0.54044,0.00018,21.64045]
[1776948674651,39.47,77689.94,15.8,0.54071,0.00018,21.63936]
[1776948680403,39.47,77689.26,15.8,0.54058,0.00018,21.63986]
[1776948682321,39.47,77689.35,15.8,0.5406,0.00018,21.6398]
[1776948684381,39.47,77694.39,15.8,0.54153,0.00018,21.63598]
[1776948689466,39.47,77697.82,15.8,0.54216,0.00018,21.63332]
[1776948693237,39.47,77698.28,15.8,0.54225,0.00018,21.62875]
[1776948693494,39.47,77707.79,15.8,0.544,0.00018,21.62105]
[1776948697850,39.48,77710.43,15.8,0.54448,0.00018,21.61885]
[1776948698529,39.48,77713.57,15.8,0.54506,0.00018,21.61618]
[1776948703564,39.48,77712.48,15.8,0.54486,0.00018,21.61715]
[1776948707091,39.48,77712.17,15.8,0.5448,0.00018,21.61742]
[1776948712638,39.49,77713.77,15.8,0.54509,0.00018,21.61609]
[1776948717544,39.5,77715.68,15.8,0.54543,0.00018,21.61446]
[1776948717663,39.5,77717.92,15.8,0.54584,0.00018,21.61252]
[1776948720779,39.5,77717.38,15.8,0.54574,0.00018,21.61301]
[1776948720784,39.5,77717.38,15.8,0.54574,0.00018,21.61301]
[1776948721106,39.5,77717.38,15.8,0.54574,0.00018,21.61301]
[1776948721735,39.5,77718.31,15.8,0.54591,0.00018,21.61221]
[1776948721765,39.5,77725.34,15.8,0.5472,0.00018,21.60591]
[1776948723496,39.5,77730.99,15.8,0.54824,0.00018,21.6007]
[1776948723710,39.5,77736.41,15.8,0.54924,0.00018,21.59556]
[1776948724736,39.5,77736.41,15.8,0.54924,0.00018,21.59556]
[1776948725176,39.5,77736.41,15.8,0.54924,0.00018,21.59556]
[1776948725229,39.5,77736.41,15.8,0.54924,0.00018,21.59556]
[1776948725329,39.51,77741.19,15.8,0.55011,0.00018,21.59091]
[1776948726016,39.51,77741.19,15.8,0.55011,0.00018,21.59091]
[1776948726108,39.51,77748.09,15.8,0.55138,0.00018,21.58401]
[1776948726733,39.51,77754.59,15.8,0.55257,0.00018,21.57731]
[1776948729122,39.51,77758.89,15.8,0.55336,0.00018,21.57277]
[1776948730471,39.51,77758.89,15.8,0.55336,0.00018,21.57277]
[1776948735246,39.51,77762.75,15.8,0.55407,0.00018,21.56864]
[1776948735518,39.51,77762.75,15.8,0.55407,0.00018,21.56864]
[1776948735347,39.51,77762.77,15.8,0.55407,0.00018,21.56866]
[1776948735796,39.51,77762.86,15.8,0.55408,0.00018,21.56856]
[1776948736776,39.51,77762.86,15.8,0.55408,0.00018,21.56856]
[1776948736828,39.51,77762.86,15.8,0.55408,0.00018,21.56856]
[1776948738266,39.52,77762.84,15.8,0.55408,0.00018,21.56861]
[1776948739748,39.52,77756.6,15.8,0.55293,0.00018,21.57528]
[1776948740704,39.52,77756.92,15.8,0.55299,0.00018,21.57494]
[1776948740992,39.52,77756.92,15.8,0.55299,0.00018,21.57494]
[1776948741016,39.52,77756.92,15.8,0.55299,0.00018,21.57494]
[1776948741839,39.52,77752.1,15.8,0.55211,0.00018,21.57997]
[1776948743596,39.52,77752.1,15.8,0.55211,0.00018,21.57997]
[1776948744945,39.51,77751.68,15.8,0.55203,0.00018,21.5804]
[1776948748035,39.51,77747.13,15.8,0.5512,0.00018,21.58504]
[1776948748170,39.51,77747.13,15.8,0.5512,0.00018,21.58504]
[1776948748204,39.51,77747.13,15.8,0.5512,0.00018,21.58504]
[1776948749116,39.51,77727.67,15.8,0.54762,0.00018,21.60385]
[1776948750113,39.51,77727.67,15.8,0.54762,0.00018,21.60385]
[1776948750282,39.51,77727.67,15.8,0.54762,0.00018,21.60385]
[1776948750325,39.52,77722.63,15.8,0.5467,0.00018,21.60844]
[1776948750653,39.52,77722.63,15.8,0.5467,0.00018,21.60844]
[1776948750700,39.52,77722.63,15.8,0.5467,0.00018,21.60844]
[1776948750854,39.52,77722.63,15.8,0.5467,0.00018,21.60844]
[1776948750975,39.52,77722.63,15.8,0.5467,0.00018,21.60844]
[1776948751018,39.52,77714.48,15.8,0.5452,0.00018,21.61139]
[1776948751722,39.52,77714.48,15.8,0.5452,0.00018,21.61139]
[1776948752438,39.52,77709.22,15.8,0.54423,0.00018,21.61586]
[1776948754302,39.52,77712.84,15.8,0.5449,0.00018,21.6128]
[1776948754361,39.52,77710.94,15.8,0.54455,0.00018,21.61442]
[1776948759968,39.52,77711.32,15.8,0.54462,0.00018,21.61412]
[1776948765894,39.53,77712.87,15.8,0.5449,0.00018,21.61282]
[1776948766948,39.53,77714.89,15.8,0.54527,0.00018,21.6111]
[1776948770936,39.53,77716.69,15.8,0.5456,0.00018,21.60956]
[1776948770956,39.53,77716.69,15.8,0.5456,0.00018,21.60956]
[1776948771021,39.53,77716.69,15.8,0.5456,0.00018,21.60956]
[1776948771213,39.53,77723.07,15.8,0.54677,0.00018,21.60392]
[1776948774871,39.53,77726.19,15.8,0.54734,0.00018,21.6011]
[1776948776105,39.54,77732.74,15.8,0.54854,0.00018,21.59503]
[1776948778213,39.54,77735.03,15.8,0.54896,0.00018,21.59286]
[1776948778243,39.54,77735.03,15.8,0.54896,0.00018,21.59286]
[1776948779223,39.54,77728.53,15.8,0.54777,0.00018,21.59897]
[1776948780138,39.54,77723.81,15.8,0.5469,0.00018,21.60328]
[1776948783538,39.54,77724.32,15.8,0.54699,0.00018,21.60284]
[1776948783559,39.54,77724.32,15.8,0.54699,0.00018,21.60284]
[1776948785443,39.54,77720.49,15.8,0.54628,0.00018,21.60628]
[1776948786535,39.54,77720.22,15.8,0.54623,0.00018,21.60653]
[1776948787599,39.54,77718.33,15.8,0.54589,0.00018,21.6082]
[1776948793208,39.55,77720.25,15.8,0.54623,0.00018,21.60654]
[1776948793218,39.55,77720.25,15.8,0.54623,0.00018,21.60654]
[1776948793518,39.55,77720.25,15.8,0.54623,0.00018,21.60654]
[1776948793597,39.55,77720.02,15.8,0.54619,0.00018,21.60675]
[1776948793874,39.55,77720.02,15.8,0.54619,0.00018,21.60675]
[1776948794236,39.55,77711.98,15.8,0.54471,0.00018,21.61372]
[1776948795243,39.55,77706.75,15.8,0.54375,0.00018,21.61809]
[1776948800149,39.55,77705.6,15.8,0.54354,0.00018,21.61905]
[1776948800278,39.56,77707.15,15.8,0.54382,0.00018,21.61777]
[1776948802738,39.56,77710.32,15.8,0.5444,0.00018,21.61514]
[1776948803007,39.56,77710.32,15.8,0.5444,0.00018,21.61514]
[1776948803294,39.56,77710.32,15.8,0.5444,0.00018,21.61514]
[1776948803753,39.56,77712.32,15.8,0.54477,0.00018,21.61346]
[1776948804286,39.56,77712.32,15.8,0.54477,0.00018,21.61346]
[1776948804340,39.56,77712.32,15.8,0.54477,0.00018,21.61346]
[1776948804690,39.56,77714.13,15.8,0.5451,0.00018,21.61192]
[1776948805039,39.56,77714.13,15.8,0.5451,0.00018,21.61192]
[1776948807689,39.56,77714.86,15.8,0.54523,0.00018,21.61131]
[1776948814376,39.57,77712.87,15.8,0.54487,0.00018,21.60884]
[1776948819412,39.58,77715.41,15.8,0.54533,0.00018,21.6067]
[1776948822113,39.58,77715.04,15.8,0.54526,0.00018,21.60703]
[1776948822200,39.58,77715.04,15.8,0.54526,0.00018,21.60703]
[1776948822460,39.58,77715.04,15.8,0.54526,0.00018,21.60703]
[1776948823072,39.58,77712.2,15.8,0.54473,0.00018,21.60946]
[1776948823439,39.58,77709.8,15.8,0.54429,0.00018,21.61148]
[1776948828475,39.58,77708.19,15.8,0.544,0.00018,21.61283]
[1776948833510,39.58,77707.62,15.8,0.54389,0.00018,21.61331]
[1776948835885,39.58,77707.7,15.8,0.5439,0.00018,21.61325]
[1776948836306,39.58,77707.7,15.8,0.5439,0.00018,21.61325]
[1776948836407,39.58,77707.7,15.8,0.5439,0.00018,21.61325]
[1776948841566,39.59,77706.88,15.8,0.54375,0.00018,21.61396]
[1776948843526,39.59,77706.88,15.8,0.54375,0.00018,21.61396]
[1776948849622,39.61,77705.76,15.8,0.54353,0.00018,21.61495]
[1776948854657,39.61,77705.82,15.8,0.54353,0.00018,21.61494]
[1776948854737,39.61,77705.82,15.8,0.54353,0.00018,21.61494]
[1776948854880,39.61,77705.82,15.8,0.54353,0.00018,21.61494]
[1776948855664,39.61,77695.16,15.8,0.54158,0.00018,21.62338]
[1776948858685,39.61,77690.6,15.8,0.54074,0.00018,21.62683]
[1776948863719,39.61,77688.33,15.8,0.54032,0.00018,21.6285]
[1776948864496,39.61,77688.33,15.8,0.54032,0.00018,21.6285]
[1776948864727,39.61,77683.19,15.8,0.53938,0.00018,21.63222]
[1776948865017,39.61,77683.19,15.8,0.53938,0.00018,21.63222]
[1776948865058,39.61,77683.19,15.8,0.53938,0.00018,21.63222]
[1776948865289,39.61,77683.19,15.8,0.53938,0.00018,21.63222]
[1776948865495,39.61,77683.19,15.8,0.53938,0.00018,21.63222]
[1776948871159,39.61,77677.69,15.8,0.53837,0.00018,21.63606]
[1776948871167,39.61,77677.69,15.8,0.53837,0.00018,21.63606]
[1776948871492,39.61,77677.69,15.8,0.53837,0.00018,21.63606]
[1776948871501,39.61,77677.69,15.8,0.53837,0.00018,21.63606]
[1776948876811,39.6,77679.07,15.8,0.53863,0.00018,21.63088]
[1776948880154,39.6,77679.86,15.8,0.53878,0.00018,21.63033]
[1776948880189,39.6,77679.86,15.8,0.53878,0.00018,21.63033]
[1776948880208,39.6,77679.86,15.8,0.53878,0.00018,21.63033]
[1776948881600,39.6,77680.12,15.8,0.53882,0.00018,21.63014]
[1776948881612,39.6,77680.12,15.8,0.53882,0.00018,21.63014]
[1776948881946,39.6,77684.12,15.8,0.53956,0.00018,21.62731]
[1776948882017,39.6,77684.12,15.8,0.53956,0.00018,21.62731]
[1776948882303,39.6,77684.12,15.8,0.53956,0.00018,21.62731]
[1776948882654,39.6,77684.12,15.8,0.53956,0.00018,21.62731]
[1776948883601,39.6,77685.72,15.8,0.53986,0.00018,21.62615]
[1776948883617,39.6,77685.72,15.8,0.53986,0.00018,21.62615]
[1776948883668,39.6,77685.72,15.8,0.53986,0.00018,21.62615]
[1776948883701,39.6,77685.72,15.8,0.53986,0.00018,21.62615]
[1776948883722,39.6,77685.72,15.8,0.53986,0.00018,21.62615]
[1776948883695,39.6,77687.25,15.8,0.54014,0.00018,21.62504]
[1776948883779,39.6,77687.25,15.8,0.54014,0.00018,21.62504]
[1776948883794,39.6,77687.25,15.8,0.54014,0.00018,21.62504]
[1776948883799,39.6,77687.25,15.8,0.54014,0.00018,21.62504]
[1776948883860,39.6,77690.08,15.8,0.54066,0.00018,21.62295]
[1776948884867,39.6,77695.92,15.8,0.54173,0.00018,21.61852]
[1776948887321,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887352,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887436,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887594,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887615,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887636,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887674,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887715,39.6,77697.44,15.8,0.54201,0.00018,21.61734]
[1776948887724,39.6,77697.59,15.8,0.54204,0.00018,21.61722]
[1776948887888,39.6,77704.44,15.8,0.5433,0.00018,21.61178]
[1776948888895,39.6,77711.94,15.8,0.54468,0.00018,21.60557]
[1776948891222,39.6,77713.44,15.8,0.54495,0.00018,21.60431]
[1776948891273,39.6,77713.44,15.8,0.54495,0.00018,21.60431]
[1776948893709,39.61,77710.04,15.8,0.54432,0.00018,21.60719]
[1776948895273,39.61,77714.15,15.8,0.54507,0.00018,21.60374]
[1776948895886,39.61,77714.15,15.8,0.54507,0.00018,21.60374]
[1776948900978,39.62,77716.02,15.8,0.54541,0.00018,21.60216]
[1776948903081,39.62,77718.2,15.8,0.54581,0.00018,21.60028]
[1776948904011,39.63,77729.29,15.8,0.54784,0.00018,21.59037]
[1776948909039,39.65,77731.17,15.8,0.54816,0.00018,21.58875]
[1776948914074,39.65,77729.83,15.8,0.54791,0.00018,21.59003]
[1776948919204,39.66,77729.45,15.8,0.54784,0.00018,21.59041]
[1776948925150,39.67,77729.92,15.8,0.54792,0.00018,21.59003]
[1776948929403,39.67,77729.99,15.8,0.54792,0.00018,21.58999]
[1776948929494,39.67,77729.99,15.8,0.54792,0.00018,21.58999]
[1776948930186,39.67,77734.45,15.8,0.54874,0.00018,21.58584]
[1776948931596,39.67,77734.45,15.8,0.54874,0.00018,21.58584]
[1776948936762,39.68,77730.22,15.8,0.54796,0.00018,21.58562]
[1776948942270,39.69,77733.19,15.8,0.5485,0.00018,21.58293]
[1776948945222,39.7,77733.54,15.8,0.54856,0.00018,21.58262]
[1776948948011,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948038,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948068,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948134,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948276,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948406,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948514,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948716,39.7,77739.77,15.8,0.54969,0.00018,21.57671]
[1776948948727,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948948858,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948949155,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948949158,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948949368,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948949818,39.71,77757.23,15.8,0.55288,0.00018,21.55915]
[1776948949777,39.73,77775.14,15.8,0.55613,0.00018,21.53986]
[1776948949980,39.73,77775.14,15.8,0.55613,0.00018,21.53986]
[1776948950510,39.73,77793.38,15.8,0.55945,0.00018,21.51856]
[1776948952345,39.73,77797.03,15.8,0.56011,0.00018,21.51414]
[1776948957487,39.73,77793.38,15.8,0.55944,0.00018,21.51861]
[1776948957491,39.73,77793.38,15.8,0.55944,0.00018,21.51861]
[1776948961060,39.75,77791.84,15.8,0.55915,0.00018,21.5206]
[1776948963422,39.75,77784.23,15.8,0.55776,0.00018,21.52962]
[1776948964758,39.75,77784.23,15.8,0.55776,0.00018,21.52962]
[1776948966725,39.75,77784.08,15.8,0.55773,0.00018,21.52982]
[1776948967586,39.75,77783.6,15.8,0.55764,0.00018,21.53038]
[1776948969408,39.75,77778.07,15.8,0.55663,0.00018,21.53676]
[1776948972485,39.76,77783.37,15.8,0.55759,0.00018,21.5307]
[1776948973492,39.76,77788.42,15.8,0.55851,0.00018,21.52479]
[1776948977415,39.76,77788.62,15.8,0.55854,0.00018,21.52457]
[1776948980881,39.76,77790.01,15.8,0.55879,0.00018,21.52294]
[1776948986585,39.77,77789.33,15.8,0.55867,0.00018,21.52379]
[1776948987592,39.77,77785.19,15.8,0.55791,0.00018,21.52868]
[1776948992627,39.77,77783.86,15.8,0.55767,0.00018,21.52604]
[1776948997662,39.78,77784.39,15.8,0.55776,0.00018,21.52547]
[1776948999675,39.78,77789.5,15.8,0.55869,0.00018,21.51947]
[1776949001689,39.78,77795.82,15.8,0.55984,0.00018,21.51189]
[1776949002224,39.78,77795.82,15.8,0.55984,0.00018,21.51189]
[1776949002273,39.78,77795.82,15.8,0.55984,0.00018,21.51189]
[1776949007838,39.78,77800.18,15.8,0.56063,0.00018,21.50657]
[1776949011281,39.78,77804.27,15.8,0.56137,0.00018,21.5015]
[1776949014794,39.79,77801.62,15.8,0.56088,0.00018,21.50483]
[1776949020824,39.79,77802.03,15.8,0.56095,0.00018,21.50436]
[1776949022665,39.79,77802.11,15.8,0.56097,0.00018,21.50427]
[1776949027873,39.8,77802.73,15.8,0.56107,0.00018,21.50354]
[1776949032908,39.8,77802.04,15.8,0.56094,0.00018,21.50444]
[1776949037942,39.8,77800.6,15.8,0.56068,0.00018,21.50625]
[1776949042978,39.81,77800.46,15.8,0.56065,0.00018,21.50646]
[1776949047974,39.81,77799.89,15.8,0.56054,0.00018,21.50718]
[1776949049019,39.81,77805.2,15.8,0.56151,0.00018,21.50059]
[1776949055062,39.81,77803.82,15.8,0.56126,0.00018,21.49812]
[1776949056786,39.81,77803.82,15.8,0.56126,0.00018,21.49812]
[1776949063120,39.82,77800.5,15.8,0.56065,0.00018,21.5023]
[1776949070168,39.82,77800.27,15.8,0.5606,0.00018,21.50263]
[1776949075204,39.83,77800.37,15.8,0.56062,0.00018,21.50254]
[1776949080239,39.83,77801.04,15.8,0.56074,0.00018,21.50174]
[1776949083230,39.83,77800.56,15.8,0.56065,0.00018,21.50234]
[1776949083878,39.83,77800.56,15.8,0.56065,0.00018,21.50234]
[1776949083938,39.83,77800.56,15.8,0.56065,0.00018,21.50234]
[1776949083884,39.83,77804.84,15.8,0.56142,0.00018,21.49703]
[1776949084020,39.83,77804.84,15.8,0.56142,0.00018,21.49703]
[1776949084280,39.83,77804.84,15.8,0.56142,0.00018,21.49703]
[1776949084422,39.83,77813.62,15.8,0.56302,0.00018,21.48585]
[1776949085019,39.83,77813.62,15.8,0.56302,0.00018,21.48585]
[1776949085087,39.83,77813.62,15.8,0.56302,0.00018,21.48585]
[1776949085274,39.83,77818.61,15.8,0.56392,0.00018,21.47934]
[1776949088546,39.83,77819.63,15.8,0.56411,0.00018,21.47798]
[1776949089393,39.83,77819.88,15.8,0.56415,0.00018,21.47764]
[1776949089554,39.83,77819.88,15.8,0.56415,0.00018,21.47764]
[1776949090309,39.83,77825.6,15.8,0.56519,0.00018,21.47001]
[1776949091018,39.83,77825.6,15.8,0.56519,0.00018,21.47001]
[1776949093932,39.83,77824.53,15.8,0.565,0.00018,21.47144]
[1776949095774,39.83,77824.49,15.8,0.56499,0.00018,21.47149]
[1776949098516,39.83,77824.43,15.8,0.56498,0.00018,21.47156]
[1776949099378,39.83,77829.5,15.8,0.5659,0.00018,21.4647]
[1776949100971,39.83,77829.5,15.8,0.5659,0.00018,21.4647]
[1776949104413,39.83,77835.89,15.8,0.56706,0.00018,21.45589]
[1776949106337,39.83,77836.01,15.8,0.56708,0.00018,21.45573]
[1776949108101,39.83,77836.62,15.8,0.56719,0.00018,21.45489]
[1776949108441,39.83,77836.19,15.8,0.56711,0.00018,21.45549]
[1776949110552,39.83,77835.92,15.8,0.56706,0.00018,21.45587]
[1776949110569,39.83,77837.36,15.8,0.56732,0.00018,21.45386]
[1776949111646,39.83,77837.36,15.8,0.56732,0.00018,21.45386]
[1776949111805,39.83,77846.99,15.8,0.56908,0.00018,21.43591]
[1776949116499,39.82,77855.2,15.8,0.57057,0.00018,21.42387]
[1776949117290,39.82,77855.2,15.8,0.57057,0.00018,21.42387]
[1776949117488,39.82,77855.2,15.8,0.57057,0.00018,21.42387]
[1776949118101,39.82,77857.92,15.8,0.57106,0.00018,21.41982]
[1776949118200,39.82,77857.92,15.8,0.57106,0.00018,21.41982]
[1776949118800,39.82,77864.65,15.8,0.57228,0.00018,21.40968]
[1776949121583,39.82,77862.56,15.8,0.5719,0.00018,21.41284]
[1776949121611,39.82,77862.56,15.8,0.5719,0.00018,21.41284]
[1776949121679,39.82,77858.27,15.8,0.57113,0.00018,21.41928]
[1776949122413,39.82,77858.27,15.8,0.57113,0.00018,21.41928]
[1776949124558,39.84,77850.52,15.8,0.56969,0.00018,21.43102]
[1776949128101,39.85,77847.58,15.8,0.56915,0.00018,21.43543]
[1776949133621,39.86,77847.55,15.8,0.56913,0.00018,21.43553]
[1776949135007,39.86,77847.55,15.8,0.56913,0.00018,21.43553]
[1776949136323,39.86,77844.5,15.8,0.56858,0.00018,21.43993]
[1776949138089,39.86,77846.38,15.8,0.56892,0.00018,21.43725]
[1776949138656,39.86,77845.98,15.8,0.56884,0.00018,21.43784]
[1776949143691,39.86,77846.89,15.8,0.569,0.00018,21.43658]
[1776949145279,39.86,77849.69,15.8,0.56951,0.00018,21.43254]
[1776949145705,39.87,77853.92,15.8,0.57027,0.00018,21.42638]
[1776949146757,39.87,77853.92,15.8,0.57027,0.00018,21.42638]
[1776949147997,39.87,77862.86,15.8,0.57188,0.00018,21.41308]
[1776949148101,39.87,77862.86,15.8,0.57188,0.00018,21.41308]
[1776949149067,39.87,77863.63,15.8,0.57202,0.00018,21.41192]
[1776949152708,39.87,77862.09,15.8,0.57174,0.00018,21.41427]
[1776949153742,39.87,77861.98,15.8,0.57172,0.00018,21.41444]
[1776949154913,39.87,77861.46,15.8,0.57163,0.00018,21.41523]
[1776949156479,39.87,77861.27,15.8,0.57159,0.00018,21.41552]
[1776949156580,39.87,77861.27,15.8,0.57159,0.00018,21.41552]
[1776949157536,39.87,77860.64,15.8,0.57148,0.00018,21.41647]
[1776949158101,39.87,77860.65,15.8,0.57148,0.00018,21.41646]
[1776949162816,39.87,77860.44,15.8,0.57144,0.00018,21.41683]
[1776949167861,39.88,77860.33,15.8,0.57141,0.00018,21.41701]
[1776949169242,39.88,77859.83,15.8,0.57132,0.00018,21.41776]
[1776949171889,39.88,77853.59,15.8,0.57021,0.00018,21.42275]
[1776949172896,39.88,77848.62,15.8,0.56931,0.00018,21.42998]
[1776949173502,39.88,77848.62,15.8,0.56931,0.00018,21.42998]
[1776949176999,39.87,77853.85,15.8,0.57026,0.00018,21.42235]
[1776949177768,39.87,77853.85,15.8,0.57026,0.00018,21.42235]
[1776949177931,39.87,77860.61,15.8,0.57148,0.00018,21.41232]
[1776949178100,39.87,77860.61,15.8,0.57148,0.00018,21.41232]
[1776949180161,39.87,77861.51,15.8,0.57164,0.00018,21.41098]
[1776949183569,39.88,77863.22,15.8,0.57195,0.00018,21.40841]
[1776949183616,39.88,77863.22,15.8,0.57195,0.00018,21.40841]
[1776949183679,39.88,77863.22,15.8,0.57195,0.00018,21.40841]
[1776949183746,39.88,77863.22,15.8,0.57195,0.00018,21.40841]
[1776949183973,39.88,77867.87,15.8,0.57278,0.00018,21.40135]
[1776949184980,39.88,77872.69,15.8,0.57365,0.00018,21.39393]
[1776949187773,39.88,77872.54,15.8,0.57363,0.00018,21.39417]
[1776949188000,39.88,77878.98,15.8,0.57479,0.00018,21.38409]
[1776949189729,39.88,77882.03,15.8,0.57534,0.00018,21.37926]
[1776949190112,39.88,77882.89,15.8,0.57549,0.00018,21.37789]
[1776949190185,39.88,77882.89,15.8,0.57549,0.00018,21.37789]
[1776949190207,39.88,77882.89,15.8,0.57549,0.00018,21.37789]
[1776949191022,39.88,77888.26,15.8,0.57646,0.00018,21.36926]
[1776949192663,39.88,77889.81,15.8,0.57673,0.00018,21.36675]
[1776949194705,39.88,77889.89,15.8,0.57675,0.00018,21.36664]
[1776949194838,39.88,77889.89,15.8,0.57675,0.00018,21.36664]
[1776949197318,39.88,77889.87,15.8,0.57674,0.00018,21.36669]
[1776949197383,39.88,77889.87,15.8,0.57674,0.00018,21.36669]
[1776949197423,39.88,77889.87,15.8,0.57674,0.00018,21.36669]
[1776949198100,39.88,77891.88,15.8,0.5771,0.00018,21.36342]
[1776949199828,39.88,77895.58,15.8,0.57777,0.00018,21.35735]
[1776949201391,39.88,77893.45,15.8,0.57738,0.00018,21.36088]
[1776949202786,39.88,77894.51,15.8,0.57757,0.00018,21.35915]
[1776949204753,39.88,77894.35,15.8,0.57754,0.00018,21.35942]
[1776949206017,39.88,77893.01,15.8,0.5773,0.00018,21.36165]
[1776949206747,39.88,77893.23,15.8,0.57734,0.00018,21.36129]
[1776949208100,39.89,77895.4,15.8,0.57773,0.00018,21.35774]
[1776949210184,39.89,77891.67,15.8,0.57705,0.00018,21.36388]
[1776949210230,39.89,77886.69,15.8,0.57616,0.00018,21.37196]
[1776949213180,39.89,77883.73,15.8,0.57562,0.00018,21.37672]
[1776949214018,39.89,77883.73,15.8,0.57562,0.00018,21.37672]
[1776949215280,39.89,77890.33,15.8,0.57681,0.00018,21.36608]
[1776949218060,39.89,77892.21,15.8,0.57715,0.00018,21.36304]
[1776949218353,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218450,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218564,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218573,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218591,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218781,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218808,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218916,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949218946,39.89,77892.14,15.8,0.57713,0.00018,21.36316]
[1776949219071,39.89,77895.05,15.8,0.57766,0.00018,21.35839]
[1776949219664,39.89,77895.05,15.8,0.57766,0.00018,21.35839]
[1776949220001,39.89,77895.05,15.8,0.57766,0.00018,21.35839]
[1776949220126,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949220253,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949220271,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949220382,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949220753,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949220913,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949221019,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949221024,39.89,77915.53,15.8,0.58133,0.00018,21.32374]
[1776949221116,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221150,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221449,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221542,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221566,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221701,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221817,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221819,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221837,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221954,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949221986,39.89,77915.52,15.8,0.58133,0.00018,21.32376]
[1776949222004,39.89,77901.36,15.8,0.57879,0.00018,21.34792]
[1776949222341,39.89,77901.36,15.8,0.57879,0.00018,21.34792]
[1776949222371,39.89,77901.36,15.8,0.57879,0.00018,21.34792]
[1776949222722,39.89,77901.36,15.8,0.57879,0.00018,21.34792]
[1776949222810,39.89,77901.36,15.8,0.57879,0.00018,21.34792]
[1776949223006,39.89,77876.62,15.8,0.57434,0.00018,21.38803]
[1776949223392,39.89,77876.62,15.8,0.57434,0.00018,21.38803]
[1776949223875,39.89,77876.62,15.8,0.57434,0.00018,21.38803]
[1776949224020,39.89,77876.62,15.8,0.57434,0.00018,21.38803]
[1776949224064,39.88,77857.15,15.8,0.57084,0.00018,21.41756]
[1776949224285,39.88,77857.15,15.8,0.57084,0.00018,21.41756]
[1776949224398,39.88,77857.15,15.8,0.57084,0.00018,21.41756]
[1776949224531,39.88,77857.15,15.8,0.57084,0.00018,21.41756]
[1776949224596,39.88,77841.68,15.8,0.56805,0.00018,21.43997]
[1776949225160,39.88,77841.68,15.8,0.56805,0.00018,21.43997]
[1776949225298,39.88,77834.48,15.8,0.56675,0.00018,21.45002]
[1776949226563,39.88,77834.48,15.8,0.56675,0.00018,21.45002]
[1776949226689,39.88,77834.48,15.8,0.56675,0.00018,21.45002]
[1776949226769,39.88,77834.48,15.8,0.56675,0.00018,21.45002]
[1776949227076,39.88,77834.48,15.8,0.56675,0.00018,21.45002]
[1776949227092,39.88,77828.01,15.8,0.56558,0.00018,21.45885]
[1776949227515,39.88,77828.01,15.8,0.56558,0.00018,21.45885]
[1776949228100,39.88,77828.01,15.8,0.56558,0.00018,21.45885]
[1776949228121,39.88,77819.29,15.8,0.564,0.00018,21.4705]
[1776949228445,39.88,77819.29,15.8,0.564,0.00018,21.4705]
[1776949228561,39.88,77819.29,15.8,0.564,0.00018,21.4705]
[1776949228907,39.88,77819.29,15.8,0.564,0.00018,21.4705]
[1776949229473,39.88,77817.5,15.8,0.56368,0.00018,21.47286]
[1776949229676,39.88,77817.5,15.8,0.56368,0.00018,21.47286]
[1776949229914,39.88,77817.5,15.8,0.56368,0.00018,21.47286]
[1776949230016,39.88,77817.5,15.8,0.56368,0.00018,21.47286]
[1776949230017,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949230749,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949230761,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949230862,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949230890,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949231011,39.88,77810.35,15.8,0.56238,0.00018,21.4821]
[1776949231061,39.88,77819.09,15.8,0.56397,0.00018,21.46654]
[1776949231885,39.88,77815.12,15.8,0.56325,0.00018,21.47174]
[1776949232234,39.88,77815.12,15.8,0.56325,0.00018,21.47174]
[1776949232282,39.88,77815.12,15.8,0.56325,0.00018,21.47174]
[1776949232310,39.88,77815.12,15.8,0.56325,0.00018,21.47174]
[1776949233017,39.88,77815.12,15.8,0.56325,0.00018,21.47174]
[1776949233883,39.88,77814.12,15.8,0.56307,0.00018,21.47304]
[1776949233915,39.88,77820.19,15.8,0.56417,0.00018,21.46513]
[1776949235462,39.88,77821.08,15.8,0.56433,0.00018,21.46396]
[1776949236278,39.89,77818.29,15.8,0.56382,0.00018,21.46764]
[1776949236590,39.89,77818.29,15.8,0.56382,0.00018,21.46764]
[1776949237374,39.89,77817.41,15.8,0.56366,0.00018,21.46882]
[1776949237382,39.89,77823.7,15.8,0.5648,0.00018,21.46052]
[1776949240448,39.89,77825.83,15.8,0.56518,0.00018,21.45769]
[1776949241170,39.89,77827.58,15.8,0.5655,0.00018,21.45535]
[1776949241219,39.89,77827.58,15.8,0.5655,0.00018,21.45535]
[1776949244283,39.9,77825.78,15.8,0.56516,0.00018,21.45783]
[1776949244313,39.9,77825.78,15.8,0.56516,0.00018,21.45783]
[1776949244368,39.9,77825.78,15.8,0.56516,0.00018,21.45783]
[1776949244519,39.9,77825.78,15.8,0.56516,0.00018,21.45783]
[1776949244566,39.9,77825.78,15.8,0.56516,0.00018,21.45783]
[1776949244868,39.9,77829.96,15.8,0.56592,0.00018,21.45221]
[1776949245620,39.9,77829.96,15.8,0.56592,0.00018,21.45221]
[1776949245729,39.9,77829.96,15.8,0.56592,0.00018,21.45221]
[1776949245917,39.9,77829.96,15.8,0.56592,0.00018,21.45221]
[1776949246017,39.9,77829.96,15.8,0.56592,0.00018,21.45221]
[1776949246077,39.9,77837.34,15.8,0.56725,0.00018,21.44204]
[1776949246627,39.9,77837.34,15.8,0.56725,0.00018,21.44204]
[1776949246663,39.9,77837.34,15.8,0.56725,0.00018,21.44204]
[1776949246765,39.9,77829.59,15.8,0.56585,0.00018,21.45272]
[1776949247250,39.9,77829.59,15.8,0.56585,0.00018,21.45272]
[1776949247780,39.9,77829.59,15.8,0.56585,0.00018,21.45272]
[1776949247843,39.9,77828.95,15.8,0.56573,0.00018,21.45358]
[1776949250782,39.9,77825.15,15.8,0.56505,0.00018,21.4587]
[1776949250784,39.9,77825.15,15.8,0.56505,0.00018,21.4587]
[1776949250887,39.9,77826.2,15.8,0.56524,0.00018,21.45731]
[1776949251845,39.9,77826.2,15.8,0.56524,0.00018,21.45731]
[1776949251923,39.9,77831.05,15.8,0.56611,0.00018,21.45074]
[1776949253569,39.9,77830.35,15.8,0.56599,0.00018,21.45169]
[1776949255001,39.9,77830.05,15.8,0.56593,0.00018,21.4521]
[1776949258020,39.9,77831.69,15.8,0.56623,0.00018,21.44986]
[1776949258100,39.9,77831.69,15.8,0.56623,0.00018,21.44986]
[1776949258343,39.9,77829.63,15.8,0.56586,0.00018,21.45268]
[1776949258530,39.9,77834.07,15.8,0.56666,0.00018,21.44659]
[1776949259537,39.9,77839.09,15.8,0.56757,0.00018,21.43961]
[1776949264760,39.9,77835.9,15.8,0.56699,0.00018,21.44408]
[1776949266828,39.9,77835.68,15.8,0.56695,0.00018,21.4444]
[1776949268099,39.9,77834.91,15.8,0.56681,0.00018,21.44547]
[1776949273954,39.9,77836.66,15.8,0.56712,0.00018,21.44306]
[1776949274017,39.9,77836.66,15.8,0.56712,0.00018,21.44306]
[1776949279904,39.92,77833.41,15.8,0.56651,0.00018,21.44775]
[1776949280006,39.92,77831.7,15.8,0.5662,0.00018,21.45015]
[1776949281694,39.94,77827.37,15.8,0.56539,0.00018,21.45623]
[1776949284105,39.96,77826.88,15.8,0.56528,0.00018,21.45707]
[1776949289750,39.98,77823.9,15.8,0.56471,0.00018,21.46134]
[1776949294283,39.98,77824.98,15.8,0.56491,0.00018,21.45571]
[1776949299248,39.99,77822.3,15.8,0.56442,0.00018,21.45934]
[1776949303850,40.0,77813.63,15.8,0.56284,0.00018,21.47069]
[1776949307117,40.0,77814.52,15.8,0.563,0.00018,21.46957]
[1776949309891,40.0,77822.0,15.8,0.56435,0.00018,21.45987]
[1776949314927,40.01,77818.04,15.8,0.56363,0.00018,21.46512]
[1776949316337,40.01,77818.74,15.8,0.56375,0.00018,21.46422]
[1776949318099,40.01,77818.64,15.8,0.56373,0.00018,21.46436]
[1776949318894,40.01,77818.86,15.8,0.56377,0.00018,21.46408]
[1776949318933,40.01,77818.86,15.8,0.56377,0.00018,21.46408]
[1776949321299,40.01,77812.69,15.8,0.56265,0.00018,21.47208]
[1776949321370,40.01,77812.69,15.8,0.56265,0.00018,21.47208]
[1776949321402,40.01,77812.69,15.8,0.56265,0.00018,21.47208]
[1776949322017,40.01,77812.69,15.8,0.56265,0.00018,21.47208]
[1776949324156,40.02,77819.4,15.8,0.56386,0.00018,21.46343]
[1776949324230,40.02,77819.4,15.8,0.56386,0.00018,21.46343]
[1776949324266,40.02,77820.01,15.8,0.56397,0.00018,21.46265]
[1776949324306,40.02,77820.01,15.8,0.56397,0.00018,21.46265]
[1776949324555,40.02,77820.01,15.8,0.56397,0.00018,21.46265]
[1776949324699,40.02,77820.01,15.8,0.56397,0.00018,21.46265]
[1776949324915,40.02,77820.01,15.8,0.56397,0.00018,21.46265]
[1776949324997,40.02,77827.61,15.8,0.56534,0.00018,21.45258]
[1776949325255,40.02,77827.61,15.8,0.56534,0.00018,21.45258]
[1776949326003,40.02,77841.99,15.8,0.56794,0.00018,21.43282]
[1776949327011,40.02,77846.63,15.8,0.56877,0.00018,21.42625]
[1776949328293,40.02,77845.58,15.8,0.56858,0.00018,21.42776]
[1776949330692,40.02,77842.87,15.8,0.56809,0.00018,21.43161]
[1776949331039,40.02,77840.63,15.8,0.56769,0.00018,21.43476]
[1776949336074,40.02,77840.37,15.8,0.56764,0.00018,21.43514]
[1776949341109,40.02,77842.0,15.8,0.56793,0.00018,21.43288]
[1776949346143,40.02,77838.79,15.8,0.56735,0.00018,21.43739]
[1776949346936,40.02,77838.79,15.8,0.56735,0.00018,21.43739]
[1776949347017,40.02,77838.79,15.8,0.56735,0.00018,21.43739]
[1776949348908,40.03,77833.25,15.8,0.56635,0.00018,21.44504]
[1776949349167,40.03,77830.83,15.8,0.56591,0.00018,21.44833]
[1776949350333,40.03,77829.42,15.8,0.56566,0.00018,21.45026]
[1776949353522,40.03,77824.44,15.8,0.56476,0.00018,21.45272]
[1776949354738,40.03,77823.38,15.8,0.56457,0.00018,21.45414]
[1776949358098,40.04,77822.99,15.8,0.56449,0.00018,21.4547]
[1776949361408,40.04,77823.03,15.8,0.56449,0.00018,21.45471]
[1776949368203,40.05,77825.31,15.8,0.5649,0.00018,21.45176]
[1776949368221,40.05,77825.31,15.8,0.5649,0.00018,21.45176]
[1776949368938,40.05,77824.54,15.8,0.56476,0.00018,21.45281]
[1776949369090,40.05,77824.54,15.8,0.56476,0.00018,21.45281]
[1776949369190,40.05,77829.28,15.8,0.56561,0.00018,21.44648]
[1776949369730,40.05,77829.28,15.8,0.56561,0.00018,21.44648]
[1776949369784,40.05,77836.88,15.8,0.56698,0.00018,21.43611]
[1776949375194,40.05,77839.25,15.8,0.5674,0.00018,21.43283]
[1776949375272,40.05,77839.29,15.8,0.56741,0.00018,21.43278]
[1776949376251,40.05,77839.29,15.8,0.56741,0.00018,21.43278]
[1776949376314,40.05,77839.17,15.8,0.56739,0.00018,21.43295]
[1776949378098,40.05,77837.76,15.8,0.56714,0.00018,21.43491]
[1776949379531,40.05,77836.03,15.8,0.56682,0.00018,21.4373]
[1776949379544,40.05,77836.03,15.8,0.56682,0.00018,21.4373]
[1776949381285,40.05,77836.63,15.8,0.56693,0.00018,21.43648]
[1776949380383,40.05,77840.58,15.8,0.56764,0.00018,21.43099]
[1776949381445,40.05,77840.58,15.8,0.56764,0.00018,21.43099]
[1776949381534,40.05,77840.58,15.8,0.56764,0.00018,21.43099]
[1776949381954,40.05,77840.58,15.8,0.56764,0.00018,21.43099]
[1776949382055,40.05,77845.25,15.8,0.56848,0.00018,21.42442]
[1776949382365,40.05,77845.25,15.8,0.56848,0.00018,21.42442]
[1776949383103,40.05,77860.9,15.8,0.5713,0.00018,21.40172]
[1776949383988,40.05,77860.9,15.8,0.5713,0.00018,21.40172]
[1776949384081,40.06,77865.77,15.8,0.57217,0.00018,21.39446]
[1776949385655,40.06,77865.73,15.8,0.57216,0.00018,21.39452]
[1776949386024,40.06,77865.73,15.8,0.57216,0.00018,21.39452]
[1776949386066,40.06,77865.73,15.8,0.57216,0.00018,21.39452]
[1776949386071,40.06,77865.73,15.8,0.57216,0.00018,21.39452]
[1776949386142,40.06,77865.73,15.8,0.57216,0.00018,21.39452]
[1776949386432,40.06,77866.05,15.8,0.57222,0.00018,21.39407]
[1776949387063,40.06,77866.05,15.8,0.57222,0.00018,21.39407]
[1776949387098,40.06,77878.07,15.8,0.57437,0.00018,21.37563]
[1776949388098,40.06,77878.07,15.8,0.57437,0.00018,21.37563]
[1776949388185,40.06,77882.5,15.8,0.57517,0.00018,21.36871]
[1776949393206,40.06,77881.46,15.8,0.57498,0.00018,21.37038]
[1776949393306,40.06,77881.46,15.8,0.57498,0.00018,21.37038]
[1776949393378,40.06,77881.29,15.8,0.57495,0.00018,21.37065]
[1776949393418,40.06,77881.29,15.8,0.57495,0.00018,21.37065]
[1776949394489,40.06,77884.08,15.8,0.57544,0.00018,21.36628]
[1776949394591,40.06,77894.6,15.8,0.57733,0.00018,21.34936]
[1776949397070,40.07,77894.87,15.8,0.57736,0.00018,21.34903]
[1776949397230,40.07,77894.87,15.8,0.57736,0.00018,21.34903]
[1776949398230,40.08,77896.78,15.8,0.57768,0.00018,21.34614]
[1776949398308,40.09,77901.76,15.8,0.57857,0.00018,21.33794]
[1776949398692,40.09,77908.61,15.8,0.5798,0.00018,21.32646]
[1776949399727,40.09,77908.61,15.8,0.5798,0.00018,21.32646]
[1776949400849,40.09,77909.46,15.8,0.57995,0.00018,21.32505]
[1776949401099,40.09,77910.35,15.8,0.5801,0.00018,21.32358]
[1776949401536,40.09,77918.88,15.8,0.58163,0.00018,21.30895]
[1776949404557,40.09,77924.33,15.8,0.5826,0.00018,21.29942]
[1776949408321,40.09,77925.96,15.8,0.58289,0.00018,21.29656]
[1776949409329,40.09,77927.66,15.8,0.5832,0.00018,21.29355]
[1776949410013,40.09,77929.26,15.8,0.58348,0.00018,21.29074]
[1776949410114,40.09,77933.21,15.8,0.58418,0.00018,21.28369]
[1776949410381,40.09,77933.21,15.8,0.58418,0.00018,21.28369]
[1776949410630,40.09,77933.21,15.8,0.58418,0.00018,21.28369]
[1776949410832,40.09,77933.21,15.8,0.58418,0.00018,21.28369]
[1776949413750,40.1,77936.94,15.8,0.58485,0.00018,21.27276]
[1776949416031,40.1,77936.81,15.8,0.58483,0.00018,21.27301]
[1776949417919,40.1,77933.42,15.8,0.58422,0.00018,21.27914]
[1776949418655,40.1,77929.17,15.8,0.58346,0.00018,21.28674]
[1776949421714,40.1,77931.61,15.8,0.5839,0.00018,21.28239]
[1776949422683,40.1,77926.67,15.8,0.58302,0.00018,21.29119]
[1776949426942,40.1,77924.14,15.8,0.58257,0.00018,21.29565]
[1776949426961,40.1,77924.14,15.8,0.58257,0.00018,21.29565]
[1776949427018,40.1,77924.14,15.8,0.58257,0.00018,21.29565]
[1776949427053,40.1,77920.54,15.8,0.58192,0.00018,21.30194]
[1776949427718,40.1,77912.09,15.8,0.58041,0.00018,21.31649]
[1776949429870,40.1,77909.54,15.8,0.57996,0.00018,21.32082]
[1776949429913,40.1,77909.88,15.8,0.58002,0.00018,21.32021]
[1776949430739,40.1,77904.92,15.8,0.57914,0.00018,21.32857]
[1776949435701,40.1,77903.81,15.8,0.57893,0.00018,21.33048]
[1776949436303,40.1,77903.81,15.8,0.57893,0.00018,21.33048]
[1776949436325,40.1,77903.81,15.8,0.57893,0.00018,21.33048]
[1776949436783,40.1,77905.08,15.8,0.57916,0.00018,21.32839]
[1776949438098,40.1,77905.08,15.8,0.57916,0.00018,21.32839]
[1776949438764,40.1,77907.83,15.8,0.57965,0.00018,21.32372]
[1776949443832,40.09,77906.99,15.8,0.57951,0.00018,21.32502]
[1776949445797,40.09,77907.07,15.8,0.57953,0.00018,21.32486]
[1776949446879,40.09,77918.26,15.8,0.58154,0.00018,21.30568]
[1776949448893,40.09,77920.52,15.8,0.58194,0.00018,21.30173]
[1776949449828,40.09,77920.52,15.8,0.58194,0.00018,21.30173]
[1776949449936,40.09,77920.52,15.8,0.58194,0.00018,21.30173]
[1776949450017,40.09,77920.52,15.8,0.58194,0.00018,21.30173]
[1776949450320,40.09,77920.52,15.8,0.58194,0.00018,21.30173]
[1776949450906,40.08,77906.73,15.8,0.57948,0.00018,21.32533]
[1776949451989,40.08,77906.73,15.8,0.57948,0.00018,21.32533]
[1776949452090,40.08,77904.87,15.8,0.57915,0.00018,21.32844]
[1776949453185,40.08,77904.87,15.8,0.57915,0.00018,21.32844]
[1776949454918,40.08,77907.8,15.8,0.57967,0.00018,21.32348]
[1776949458097,40.08,77909.18,15.8,0.57992,0.00018,21.32111]
[1776949461457,40.08,77908.51,15.8,0.5798,0.00018,21.32227]
[1776949461600,40.08,77908.51,15.8,0.5798,0.00018,21.32227]
[1776949461628,40.08,77908.51,15.8,0.5798,0.00018,21.32227]
[1776949462017,40.08,77908.51,15.8,0.5798,0.00018,21.32227]
[1776949462118,40.08,77905.36,15.8,0.57924,0.00018,21.32759]
[1776949462746,40.08,77905.36,15.8,0.57924,0.00018,21.32759]
[1776949466079,40.09,77904.24,15.8,0.57903,0.00018,21.32952]
[1776949469333,40.09,77898.43,15.8,0.57799,0.00018,21.33923]
[1776949470214,40.09,77898.43,15.8,0.57799,0.00018,21.33923]
[1776949470283,40.09,77898.43,15.8,0.57799,0.00018,21.33923]
[1776949470546,40.09,77896.75,15.8,0.57768,0.00018,21.342]
[1776949471220,40.09,77896.75,15.8,0.57768,0.00018,21.342]
[1776949472054,40.09,77890.18,15.8,0.57652,0.00018,21.34842]
[1776949474253,40.09,77887.2,15.8,0.57598,0.00018,21.35321]
[1776949474309,40.09,77887.2,15.8,0.57598,0.00018,21.35321]
[1776949474329,40.09,77887.2,15.8,0.57598,0.00018,21.35321]
[1776949475126,40.09,77887.99,15.8,0.57612,0.00018,21.35195]
[1776949475229,40.09,77878.8,15.8,0.57447,0.00018,21.36651]
[1776949475633,40.09,77878.8,15.8,0.57447,0.00018,21.36651]
[1776949476517,40.09,77875.85,15.8,0.57394,0.00018,21.37111]
[1776949478097,40.09,77875.33,15.8,0.57385,0.00018,21.37192]
[1776949478329,40.09,77875.33,15.8,0.57385,0.00018,21.37192]
[1776949485692,40.1,77875.24,15.8,0.57383,0.00018,21.37209]
[1776949486383,40.1,77875.24,15.8,0.57383,0.00018,21.37209]
[1776949486152,40.1,77870.09,15.8,0.57291,0.00018,21.37999]
[1776949486537,40.1,77870.09,15.8,0.57291,0.00018,21.37999]
[1776949486545,40.1,77870.09,15.8,0.57291,0.00018,21.37999]
[1776949487168,40.1,77857.13,15.8,0.57058,0.00018,21.39938]
[1776949488353,40.1,77857.13,15.8,0.57058,0.00018,21.39938]
[1776949490111,40.1,77852.51,15.8,0.56975,0.00018,21.4061]
[1776949494569,40.1,77847.47,15.8,0.56884,0.00018,21.41332]
[1776949494583,40.1,77847.47,15.8,0.56884,0.00018,21.41332]
[1776949500259,40.09,77847.22,15.8,0.5688,0.00018,21.41364]
[1776949501128,40.09,77847.22,15.8,0.5688,0.00018,21.41364]
[1776949501328,40.09,77847.22,15.8,0.5688,0.00018,21.41364]
[1776949501332,40.09,77846.54,15.8,0.56868,0.00018,21.41461]
[1776949502017,40.09,77846.54,15.8,0.56868,0.00018,21.41461]
[1776949502273,40.09,77840.58,15.8,0.56761,0.00018,21.42299]
[1776949502604,40.09,77840.58,15.8,0.56761,0.00018,21.42299]
[1776949503877,40.09,77840.03,15.8,0.56751,0.00018,21.42376]
[1776949504287,40.09,77830.45,15.8,0.56578,0.00018,21.4369]
[1776949505294,40.09,77824.69,15.8,0.56474,0.00018,21.44462]
[1776949506333,40.09,77824.69,15.8,0.56474,0.00018,21.44462]
[1776949507023,40.09,77822.92,15.8,0.56442,0.00018,21.44697]
[1776949508098,40.1,77822.19,15.8,0.56429,0.00018,21.44794]
[1776949509777,40.1,77818.83,15.8,0.56368,0.00018,21.45235]
[1776949510101,40.1,77818.83,15.8,0.56368,0.00018,21.45235]
[1776949510947,40.1,77819.32,15.8,0.56377,0.00018,21.45173]
[1776949511338,40.1,77809.4,15.8,0.56198,0.00018,21.46443]
[1776949514359,40.1,77805.71,15.8,0.56131,0.00018,21.46905]
[1776949516550,40.1,77805.74,15.8,0.56132,0.00018,21.46902]
[1776949521453,40.1,77802.86,15.8,0.56079,0.00018,21.47259]
[1776949523699,40.1,77803.31,15.8,0.56088,0.00018,21.47204]
[1776949529463,40.1,77803.71,15.8,0.56095,0.00018,21.47156]
[1776949530578,40.1,77803.71,15.8,0.56095,0.00018,21.47156]
[1776949533034,40.1,77807.48,15.8,0.56164,0.00018,21.46264]
[1776949533547,40.11,77811.3,15.8,0.56232,0.00018,21.45784]
[1776949534238,40.11,77811.3,15.8,0.56232,0.00018,21.45784]
[1776949534290,40.11,77807.01,15.8,0.56155,0.00018,21.46323]
[1776949535167,40.11,77807.01,15.8,0.56155,0.00018,21.46323]
[1776949535514,40.11,77804.79,15.8,0.56115,0.00018,21.46599]
[1776949540540,40.11,77799.31,15.8,0.56016,0.00018,21.4727]
[1776949545575,40.11,77798.22,15.8,0.55996,0.00018,21.47402]
[1776949548435,40.11,77798.25,15.8,0.55997,0.00018,21.47398]
[1776949547590,40.11,77793.31,15.8,0.55908,0.00018,21.4799]
[1776949548761,40.11,77793.31,15.8,0.55908,0.00018,21.4799]
[1776949548832,40.11,77798.31,15.8,0.55998,0.00018,21.47391]
[1776949549544,40.11,77798.31,15.8,0.55998,0.00018,21.47391]
[1776949549604,40.11,77805.03,15.8,0.56119,0.00018,21.46569]
[1776949552456,40.11,77800.25,15.8,0.56033,0.00018,21.47156]
[1776949557660,40.11,77800.93,15.8,0.56045,0.00018,21.47073]
[1776949559443,40.11,77800.93,15.8,0.56045,0.00018,21.47073]
[1776949561513,40.11,77801.98,15.8,0.56064,0.00018,21.46944]
[1776949562077,40.11,77801.98,15.8,0.56064,0.00018,21.46944]
[1776949563342,40.11,77800.79,15.8,0.56043,0.00018,21.47089]
[1776949564306,40.1,77802.84,15.8,0.5608,0.00018,21.46839]
[1776949570226,40.11,77799.13,15.8,0.56013,0.00018,21.47292]
[1776949575786,40.11,77800.11,15.8,0.5603,0.00018,21.47174]
[1776949580821,40.11,77799.62,15.8,0.56021,0.00018,21.47234]
[1776949585856,40.11,77800.27,15.8,0.56033,0.00018,21.47156]
[1776949589085,40.11,77799.74,15.8,0.56023,0.00018,21.47221]
[1776949589884,40.11,77787.93,15.8,0.5581,0.00018,21.48624]
[1776949590891,40.11,77782.01,15.8,0.55703,0.00018,21.49304]
[1776949592342,40.11,77782.01,15.8,0.55703,0.00018,21.49304]
[1776949592483,40.11,77782.01,15.8,0.55703,0.00018,21.49304]
[1776949592426,40.11,77787.61,15.8,0.55805,0.00018,21.48235]
[1776949593019,40.11,77787.61,15.8,0.55805,0.00018,21.48235]
[1776949593258,40.11,77787.61,15.8,0.55805,0.00018,21.48235]
[1776949593503,40.11,77787.61,15.8,0.55805,0.00018,21.48235]
[1776949593342,40.11,77799.46,15.8,0.56019,0.00018,21.46828]
[1776949593912,40.11,77806.07,15.8,0.56139,0.00018,21.46017]
[1776949595676,40.11,77807.54,15.8,0.56165,0.00018,21.45834]
[1776949595926,40.11,77812.75,15.8,0.56259,0.00018,21.45177]
[1776949596580,40.11,77812.75,15.8,0.56259,0.00018,21.45177]
[1776949598095,40.11,77815.71,15.8,0.56313,0.00018,21.44798]
[1776949601586,40.11,77818.85,15.8,0.56369,0.00018,21.44394]
[1776949602357,40.11,77818.85,15.8,0.56369,0.00018,21.44394]
[1776949603982,40.11,77825.27,15.8,0.56485,0.00018,21.43553]
[1776949605043,40.11,77825.27,15.8,0.56485,0.00018,21.43553]
[1776949609021,40.11,77821.26,15.8,0.56412,0.00018,21.44087]
[1776949609698,40.11,77821.26,15.8,0.56412,0.00018,21.44087]
[1776949609811,40.11,77821.26,15.8,0.56412,0.00018,21.44087]
[1776949609823,40.11,77821.26,15.8,0.56412,0.00018,21.44087]
[1776949611322,40.12,77819.24,15.8,0.56375,0.00018,21.44351]
[1776949612139,40.12,77819.14,15.8,0.56373,0.00018,21.44366]
[1776949619337,40.12,77816.99,15.8,0.56334,0.00018,21.44649]
[1776949621620,40.12,77817.37,15.8,0.56341,0.00018,21.44602]
[1776949622391,40.12,77817.37,15.8,0.56341,0.00018,21.44602]
[1776949628129,40.13,77814.95,15.8,0.56297,0.00018,21.44916]
[1776949634269,40.13,77818.28,15.8,0.56356,0.00018,21.4449]
[1776949638095,40.13,77819.75,15.8,0.56383,0.00018,21.44302]
[1776949641228,40.13,77823.81,15.8,0.56456,0.00018,21.43773]
[1776949641245,40.13,77823.15,15.8,0.56444,0.00018,21.4386]
[1776949644530,40.13,77826.74,15.8,0.56508,0.00018,21.43383]
[1776949644703,40.13,77827.31,15.8,0.56519,0.00018,21.43305]
[1776949645276,40.13,77831.28,15.8,0.5659,0.00018,21.42773]
[1776949648297,40.13,77835.95,15.8,0.56674,0.00018,21.42141]
[1776949653332,40.14,77836.06,15.8,0.56676,0.00018,21.41707]
[1776949654512,40.14,77836.06,15.8,0.56676,0.00018,21.41707]
[1776949655345,40.14,77836.06,15.8,0.56676,0.00018,21.4171]
[1776949657366,40.14,77835.88,15.8,0.56672,0.00018,21.41736]
[1776949659947,40.15,77835.43,15.8,0.56664,0.00018,21.41802]
[1776949665416,40.15,77834.64,15.8,0.56649,0.00018,21.41919]
[1776949670451,40.16,77833.46,15.8,0.56627,0.00018,21.42087]
[1776949672169,40.16,77833.62,15.8,0.56629,0.00018,21.42067]
[1776949672832,40.16,77834.58,15.8,0.56647,0.00018,21.41937]
[1776949675890,40.17,77833.86,15.8,0.56633,0.00018,21.42039]
[1776949676023,40.17,77833.86,15.8,0.56633,0.00018,21.42039]
[1776949676493,40.17,77826.43,15.8,0.56499,0.00018,21.4304]
[1776949676722,40.17,77826.43,15.8,0.56499,0.00018,21.4304]
[1776949676865,40.17,77826.43,15.8,0.56499,0.00018,21.4304]
[1776949677500,40.17,77815.33,15.8,0.56299,0.00018,21.44489]
[1776949679514,40.17,77812.64,15.8,0.56251,0.00018,21.44833]
[1776949682900,40.17,77808.81,15.8,0.56181,0.00018,21.45317]
[1776949683104,40.17,77808.81,15.8,0.56181,0.00018,21.45317]
[1776949683195,40.17,77808.81,15.8,0.56181,0.00018,21.45317]
[1776949683252,40.17,77808.81,15.8,0.56181,0.00018,21.45317]
[1776949683543,40.17,77802.92,15.8,0.56075,0.00018,21.46046]
[1776949684155,40.17,77802.92,15.8,0.56075,0.00018,21.46046]
[1776949689208,40.17,77801.55,15.8,0.5605,0.00018,21.46214]
[1776949694257,40.17,77802.61,15.8,0.56069,0.00018,21.46085]
[1776949695163,40.17,77801.85,15.8,0.56056,0.00018,21.46178]
[1776949696632,40.17,77797.92,15.8,0.55985,0.00018,21.46654]
[1776949701533,40.17,77799.28,15.8,0.56009,0.00018,21.46489]
[1776949706704,40.17,77800.84,15.8,0.56038,0.00018,21.46299]
[1776949713155,40.17,77800.74,15.8,0.56036,0.00018,21.46311]
[1776949718094,40.17,77800.87,15.8,0.56039,0.00018,21.4587]
[1776949718517,40.17,77800.87,15.8,0.56039,0.00018,21.4587]
[1776949718746,40.17,77800.87,15.8,0.56039,0.00018,21.4587]
[1776949720195,40.17,77803.38,15.8,0.56084,0.00018,21.45563]
[1776949720229,40.17,77810.91,15.8,0.5622,0.00018,21.44626]
[1776949721346,40.17,77810.91,15.8,0.5622,0.00018,21.44626]
[1776949721876,40.17,77812.57,15.8,0.5625,0.00018,21.44417]
[1776949723823,40.17,77806.31,15.8,0.56137,0.00018,21.45202]
[1776949724659,40.17,77806.31,15.8,0.56137,0.00018,21.45202]
[1776949728093,40.17,77802.75,15.8,0.56073,0.00018,21.4564]
[1776949729731,40.17,77805.53,15.8,0.56123,0.00018,21.45298]
[1776949730061,40.17,77805.53,15.8,0.56123,0.00018,21.45298]
[1776949735907,40.17,77803.52,15.8,0.56087,0.00018,21.45545]
[1776949740942,40.17,77806.08,15.8,0.56133,0.00018,21.45228]
[1776949747991,40.17,77806.19,15.8,0.56135,0.00018,21.45215]
[1776949753026,40.17,77806.51,15.8,0.56141,0.00018,21.45175]
[1776949756540,40.17,77807.25,15.8,0.56154,0.00018,21.45083]
[1776949756592,40.17,77807.25,15.8,0.56154,0.00018,21.45083]
[1776949756603,40.17,77807.25,15.8,0.56154,0.00018,21.45083]
[1776949756649,40.17,77807.25,15.8,0.56154,0.00018,21.45083]
[1776949757018,40.17,77807.63,15.8,0.56161,0.00018,21.45036]
[1776949757069,40.17,77807.63,15.8,0.56161,0.00018,21.45036]
[1776949757170,40.17,77814.71,15.8,0.56289,0.00018,21.44143]
[1776949757972,40.17,77814.71,15.8,0.56289,0.00018,21.44143]
[1776949758037,40.17,77814.71,15.8,0.56289,0.00018,21.44143]
[1776949758586,40.17,77814.71,15.8,0.56289,0.00018,21.44143]
[1776949758684,40.17,77825.42,15.8,0.56482,0.00018,21.42751]
[1776949761109,40.17,77828.37,15.8,0.56535,0.00018,21.42359]
[1776949761207,40.17,77829.8,15.8,0.5656,0.00018,21.42169]
[1776949762153,40.17,77829.8,15.8,0.5656,0.00018,21.42169]
[1776949762254,40.17,77837.68,15.8,0.56702,0.00018,21.41097]
[1776949763096,40.17,77843.1,15.8,0.568,0.00018,21.40342]
[1776949766323,40.17,77845.47,15.8,0.56843,0.00018,21.40006]
[1776949766425,40.17,77845.7,15.8,0.56847,0.00018,21.39972]
[1776949771789,40.16,77845.85,15.8,0.56851,0.00018,21.39522]
[1776949772159,40.16,77844.3,15.8,0.56823,0.00018,21.3974]
[1776949775320,40.16,77845.91,15.8,0.56852,0.00018,21.39511]
[1776949775376,40.16,77846.32,15.8,0.5686,0.00018,21.39452]
[1776949777194,40.16,77852.55,15.8,0.56972,0.00018,21.3856]
[1776949779333,40.16,77852.5,15.8,0.56971,0.00018,21.38567]
[1776949785250,40.16,77853.44,15.8,0.56988,0.00018,21.3843]
[1776949786257,40.16,77860.45,15.8,0.57114,0.00018,21.37405]
[1776949790285,40.16,77855.0,15.8,0.57017,0.00018,21.38197]
[1776949792712,40.15,77852.59,15.8,0.56974,0.00018,21.38545]
[1776949793305,40.15,77848.88,15.8,0.56907,0.00018,21.39077]
[1776949798341,40.15,77846.02,15.8,0.56856,0.00018,21.39479]
[1776949799988,40.15,77846.01,15.8,0.56856,0.00018,21.3948]
[1776949800518,40.15,77846.01,15.8,0.56856,0.00018,21.3948]
[1776949804787,40.15,77841.46,15.8,0.56775,0.00018,21.40115]
[1776949805260,40.15,77841.46,15.8,0.56775,0.00018,21.40115]
[1776949805390,40.15,77834.82,15.8,0.56655,0.00018,21.41033]
[1776949808092,40.15,77831.29,15.8,0.56592,0.00018,21.41512]
[1776949811644,40.15,77833.27,15.8,0.56627,0.00018,21.41242]
[1776949811707,40.15,77833.27,15.8,0.56627,0.00018,21.41242]
[1776949812471,40.14,77840.48,15.8,0.56757,0.00018,21.40249]
[1776949814069,40.14,77843.69,15.8,0.56815,0.00018,21.39799]
[1776949814454,40.14,77843.0,15.8,0.56803,0.00018,21.39895]
[1776949819489,40.14,77843.55,15.8,0.56813,0.00018,21.39813]
[1776949820606,40.14,77843.55,15.8,0.56813,0.00018,21.39813]
[1776949820933,40.14,77842.79,15.8,0.568,0.00018,21.39919]
[1776949822934,40.14,77842.23,15.8,0.5679,0.00018,21.39996]
[1776949824983,40.14,77839.44,15.8,0.5674,0.00018,21.40385]
[1776949825532,40.14,77834.4,15.8,0.56649,0.00018,21.4108]
[1776949825849,40.14,77834.4,15.8,0.56649,0.00018,21.4108]
[1776949828094,40.14,77835.22,15.8,0.56663,0.00018,21.40969]
[1776949835602,40.14,77832.61,15.8,0.56617,0.00018,21.40904]
[1776949840638,40.15,77836.05,15.8,0.56678,0.00018,21.40438]
[1776949841257,40.15,77836.05,15.8,0.56678,0.00018,21.40438]
[1776949842053,40.15,77838.92,15.8,0.5673,0.00018,21.40043]
[1776949847687,40.15,77838.05,15.8,0.56714,0.00018,21.40166]
[1776949848513,40.15,77838.05,15.8,0.56714,0.00018,21.40166]
[1776949848956,40.15,77839.4,15.8,0.56738,0.00018,21.39979]
[1776949849700,40.15,77843.63,15.8,0.56814,0.00018,21.39387]
[1776949850209,40.15,77843.63,15.8,0.56814,0.00018,21.39387]
[1776949850708,40.15,77850.61,15.8,0.5694,0.00018,21.38394]
[1776949851715,40.15,77854.76,15.8,0.57015,0.00018,21.37792]
[1776949856751,40.14,77855.46,15.8,0.57028,0.00018,21.37687]
[1776949860010,40.14,77854.99,15.8,0.5702,0.00018,21.37753]
[1776949860252,40.14,77854.99,15.8,0.5702,0.00018,21.37753]
[1776949860779,40.14,77848.72,15.8,0.56907,0.00018,21.38656]
[1776949862517,40.14,77846.91,15.8,0.56875,0.00018,21.38913]
[1776949864755,40.14,77844.27,15.8,0.56827,0.00018,21.39286]
[1776949863800,40.14,77837.32,15.8,0.56702,0.00018,21.40254]
[1776949868092,40.14,77834.18,15.8,0.56646,0.00018,21.40682]
[1776949870017,40.13,77834.17,15.8,0.56646,0.00018,21.40681]
[1776949870075,40.13,77829.15,15.8,0.56556,0.00018,21.41359]
[1776949875885,40.12,77827.34,15.8,0.56525,0.00018,21.41588]
[1776949877525,40.12,77827.34,15.8,0.56525,0.00018,21.41588]
[1776949878028,40.12,77827.09,15.8,0.56521,0.00018,21.41617]
[1776949878184,40.12,77827.09,15.8,0.56521,0.00018,21.41617]
[1776949878203,40.12,77827.09,15.8,0.56521,0.00018,21.41617]
[1776949879130,40.12,77819.04,15.8,0.56375,0.00018,21.4268]
[1776949882907,40.12,77815.61,15.8,0.56313,0.00018,21.43127]
[1776949883339,40.12,77815.61,15.8,0.56313,0.00018,21.43127]
[1776949885069,40.13,77813.85,15.8,0.56281,0.00018,21.43354]
[1776949886006,40.13,77812.97,15.8,0.56265,0.00018,21.43467]
[1776949891997,40.13,77809.74,15.8,0.56207,0.00018,21.43457]
[1776949894335,40.13,77809.06,15.8,0.56194,0.00018,21.43543]
[1776949898712,40.14,77808.57,15.8,0.56185,0.00018,21.43608]
[1776949901969,40.14,77808.64,15.8,0.56186,0.00018,21.43602]
[1776949909116,40.14,77803.02,15.8,0.56084,0.00018,21.44303]
[1776949912162,40.14,77803.21,15.8,0.56088,0.00018,21.4428]
[1776949914151,40.14,77798.1,15.8,0.55995,0.00018,21.44903]
[1776949915923,40.14,77797.83,15.8,0.5599,0.00018,21.44936]
[1776949921201,40.14,77797.53,15.8,0.55985,0.00018,21.44973]
[1776949926236,40.14,77796.11,15.8,0.55959,0.00018,21.45143]
[1776949927547,40.14,77796.11,15.8,0.55959,0.00018,21.45143]
[1776949934292,40.14,77801.07,15.8,0.56049,0.00018,21.44544]
[1776949938867,40.14,77800.22,15.8,0.56033,0.00018,21.44647]
[1776949941341,40.14,77795.84,15.8,0.55954,0.00018,21.45175]
[1776949947383,40.14,77795.78,15.8,0.55953,0.00018,21.45183]
[1776949952779,40.14,77794.93,15.8,0.55939,0.00018,21.44859]
[1776949952863,40.14,77794.93,15.8,0.55939,0.00018,21.44859]
[1776949953425,40.14,77790.8,15.8,0.55864,0.00018,21.45348]
[1776949955798,40.15,77788.89,15.8,0.55829,0.00018,21.45572]
[1776949955884,40.15,77788.89,15.8,0.55829,0.00018,21.45572]
[1776949957022,40.15,77788.1,15.8,0.55815,0.00018,21.45665]
[1776949960479,40.15,77788.57,15.8,0.55823,0.00018,21.45611]
[1776949963155,40.15,77786.61,15.8,0.55788,0.00018,21.4584]
[1776949963497,40.15,77786.54,15.8,0.55787,0.00018,21.45848]
[1776949964252,40.15,77786.54,15.8,0.55787,0.00018,21.45848]
[1776949964504,40.15,77788.3,15.8,0.55818,0.00018,21.45644]
[1776949967837,40.15,77788.09,15.8,0.55814,0.00018,21.45669]
[1776949973568,40.15,77787.5,15.8,0.55803,0.00018,21.4574]
[1776949978602,40.15,77787.78,15.8,0.55808,0.00018,21.4571]
[1776949979080,40.15,77787.78,15.8,0.55808,0.00018,21.4571]
[1776949979091,40.15,77787.78,15.8,0.55808,0.00018,21.4571]
[1776949979610,40.15,77785.25,15.8,0.55763,0.00018,21.46002]
[1776949981695,40.15,77785.18,15.8,0.55761,0.00018,21.4601]
[1776949981796,40.15,77785.37,15.8,0.55765,0.00018,21.45988]
[1776949985237,40.16,77787.03,15.8,0.55795,0.00018,21.45798]
[1776949985448,40.16,77787.03,15.8,0.55795,0.00018,21.45798]
[1776949985604,40.16,77787.03,15.8,0.55795,0.00018,21.45798]
[1776949985728,40.16,77787.03,15.8,0.55795,0.00018,21.45798]
[1776949985868,40.16,77787.03,15.8,0.55795,0.00018,21.45798]
[1776949985857,40.16,77779.52,15.8,0.55659,0.00018,21.46654]
[1776949986330,40.16,77779.52,15.8,0.55659,0.00018,21.46654]
[1776949986414,40.16,77779.52,15.8,0.55659,0.00018,21.46654]
[1776949986462,40.16,77779.52,15.8,0.55659,0.00018,21.46654]
[1776949986534,40.16,77779.52,15.8,0.55659,0.00018,21.46654]
[1776949986661,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987318,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987405,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987497,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987508,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987518,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987589,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949987615,40.16,77770.71,15.8,0.55499,0.00018,21.47627]
[1776949989592,40.15,77776.53,15.8,0.55605,0.00018,21.46986]
[1776949990908,40.15,77776.92,15.8,0.55612,0.00018,21.46941]
[1776949995118,40.15,77773.87,15.8,0.55557,0.00018,21.47275]
[1776949995177,40.15,77773.87,15.8,0.55557,0.00018,21.47275]
[1776949996181,40.15,77771.83,15.8,0.55521,0.00018,21.47497]
[1776949996227,40.15,77771.83,15.8,0.55521,0.00018,21.47497]
[1776949996732,40.14,77772.03,15.8,0.55525,0.00018,21.47474]
[1776949998553,40.14,77772.11,15.8,0.55526,0.00018,21.47463]
[1776949998565,40.14,77772.11,15.8,0.55526,0.00018,21.47463]
[1776949998746,40.14,77769.68,15.8,0.55482,0.00018,21.47725]
[1776949999753,40.14,77764.97,15.8,0.55397,0.00018,21.48229]
[1776950004437,40.13,77764.51,15.8,0.55389,0.00018,21.48273]
[1776950006161,40.13,77760.31,15.8,0.55314,0.00018,21.48712]
[1776950007622,40.13,77760.58,15.8,0.55319,0.00018,21.48683]
[1776950007815,40.13,77756.16,15.8,0.55239,0.00018,21.49137]
[1776950008020,40.13,77756.16,15.8,0.55239,0.00018,21.49137]
[1776950008816,40.13,77751.46,15.8,0.55154,0.00018,21.49611]
[1776950009093,40.13,77751.46,15.8,0.55154,0.00018,21.49611]
[1776950009708,40.13,77751.46,15.8,0.55154,0.00018,21.49611]
[1776950013503,40.12,77748.87,15.8,0.55108,0.00018,21.49441]
[1776950014213,40.12,77747.66,15.8,0.55086,0.00018,21.49559]
[1776950015062,40.12,77747.4,15.8,0.55081,0.00018,21.49584]
[1776950015168,40.12,77747.4,15.8,0.55081,0.00018,21.49584]
[1776950016142,40.12,77749.89,15.8,0.55127,0.00018,21.49337]
[1776950018090,40.11,77750.01,15.8,0.55129,0.00018,21.49324]
[1776950023921,40.11,77748.2,15.8,0.55097,0.00018,21.49499]
[1776950028956,40.1,77748.63,15.8,0.55105,0.00018,21.49452]
[1776950031513,40.1,77747.57,15.8,0.55086,0.00018,21.49556]
[1776950037011,40.09,77753.01,15.8,0.55186,0.00018,21.49009]
[1776950042050,40.09,77752.39,15.8,0.55175,0.00018,21.49066]
[1776950043171,40.09,77752.39,15.8,0.55175,0.00018,21.49066]
[1776950043693,40.09,77752.39,15.8,0.55175,0.00018,21.49066]
[1776950047461,40.08,77748.25,15.8,0.551,0.00018,21.49475]
[1776950052489,40.07,77747.0,15.8,0.55078,0.00018,21.49594]
[1776950056316,40.07,77748.34,15.8,0.55103,0.00018,21.49458]
[1776950063194,40.06,77750.15,15.8,0.55137,0.00018,21.49271]
[1776950065932,40.06,77749.85,15.8,0.55132,0.00018,21.493]
[1776950065963,40.06,77749.85,15.8,0.55132,0.00018,21.493]
[1776950072330,40.05,77746.01,15.8,0.55064,0.00018,21.49249]
[1776950080312,40.04,77743.87,15.8,0.55026,0.00018,21.49452]
[1776950084272,40.04,77743.04,15.8,0.55011,0.00018,21.49531]
[1776950084304,40.04,77743.04,15.8,0.55011,0.00018,21.49531]
[1776950084483,40.04,77743.04,15.8,0.55011,0.00018,21.49531]
[1776950084979,40.04,77743.04,15.8,0.55011,0.00018,21.49531]
[1776950085116,40.03,77742.79,15.8,0.55006,0.00018,21.49554]
[1776950085463,40.03,77742.79,15.8,0.55006,0.00018,21.49554]
[1776950085816,40.03,77742.79,15.8,0.55006,0.00018,21.49554]
[1776950085958,40.03,77742.79,15.8,0.55006,0.00018,21.49554]
[1776950085993,40.03,77701.4,15.8,0.54252,0.00018,21.53172]
[1776950086179,40.03,77701.4,15.8,0.54252,0.00018,21.53172]
[1776950086363,40.03,77701.4,15.8,0.54252,0.00018,21.53172]
[1776950086664,40.03,77701.4,15.8,0.54252,0.00018,21.53172]
[1776950086680,40.03,77692.62,15.8,0.54092,0.00018,21.5384]
[1776950087209,40.03,77692.62,15.8,0.54092,0.00018,21.5384]
[1776950087365,40.03,77708.06,15.8,0.54374,0.00018,21.52641]
[1776950088569,40.03,77708.06,15.8,0.54374,0.00018,21.52641]
[1776950088885,40.03,77708.06,15.8,0.54374,0.00018,21.52641]
[1776950088897,40.03,77718.7,15.8,0.54568,0.00018,21.51753]
[1776950089704,40.03,77718.7,15.8,0.54568,0.00018,21.51753]
[1776950090098,40.03,77722.38,15.8,0.54635,0.00018,21.51433]
[1776950090792,40.03,77722.38,15.8,0.54635,0.00018,21.51433]
[1776950090848,40.03,77722.38,15.8,0.54635,0.00018,21.51433]
[1776950090948,40.03,77727.14,15.8,0.54722,0.00018,21.51012]
[1776950091172,40.03,77727.14,15.8,0.54722,0.00018,21.51012]
[1776950091230,40.03,77727.14,15.8,0.54722,0.00018,21.51012]
[1776950091469,40.03,77729.55,15.8,0.54766,0.00018,21.50794]
[1776950092989,40.03,77729.55,15.8,0.54766,0.00018,21.50794]
[1776950093030,40.03,77729.55,15.8,0.54766,0.00018,21.50794]
[1776950093239,40.04,77729.13,15.8,0.54758,0.00018,21.50834]
[1776950093266,40.04,77729.13,15.8,0.54758,0.00018,21.50834]
[1776950093489,40.04,77729.13,15.8,0.54758,0.00018,21.50834]
[1776950093825,40.04,77729.13,15.8,0.54758,0.00018,21.50834]
[1776950093886,40.04,77734.28,15.8,0.54851,0.00018,21.50362]
[1776950094316,40.04,77734.28,15.8,0.54851,0.00018,21.50362]
[1776950094837,40.04,77734.28,15.8,0.54851,0.00018,21.50362]
[1776950094859,40.04,77734.28,15.8,0.54851,0.00018,21.50362]
[1776950095068,40.04,77734.28,15.8,0.54851,0.00018,21.50362]
[1776950094951,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095255,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095709,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095729,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095898,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095973,40.04,77716.45,15.8,0.54526,0.00018,21.51948]
[1776950095988,40.04,77685.02,15.8,0.53953,0.00018,21.54392]
[1776950096852,40.04,77678.92,15.8,0.53841,0.00018,21.54815]
[1776950097437,40.04,77683.66,15.8,0.53928,0.00018,21.54488]
[1776950098183,40.04,77683.66,15.8,0.53928,0.00018,21.54488]
[1776950098444,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950099271,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950099315,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950099748,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950099902,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950099927,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950100060,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950100064,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950100153,40.04,77683.91,15.8,0.53932,0.00018,21.5447]
[1776950101510,40.03,77696.63,15.8,0.54165,0.00018,21.5354]
[1776950103454,40.03,77697.04,15.8,0.54172,0.00018,21.53508]
[1776950103802,40.03,77697.04,15.8,0.54172,0.00018,21.53508]
[1776950103979,40.03,77697.04,15.8,0.54172,0.00018,21.53508]
[1776950104022,40.03,77697.04,15.8,0.54172,0.00018,21.53508]
[1776950104514,40.03,77705.41,15.8,0.54325,0.00018,21.52855]
[1776950106741,40.03,77704.14,15.8,0.54302,0.00018,21.52956]
[1776950106833,40.03,77704.16,15.8,0.54302,0.00018,21.52954]
[1776950107598,40.03,77704.16,15.8,0.54302,0.00018,21.52954]
[1776950107735,40.03,77704.16,15.8,0.54302,0.00018,21.52954]
[1776950107800,40.03,77704.16,15.8,0.54302,0.00018,21.52954]
[1776950108189,40.03,77702.01,15.8,0.54263,0.00018,21.53124]
[1776950108195,40.03,77702.01,15.8,0.54263,0.00018,21.53124]
[1776950108542,40.03,77694.69,15.8,0.5413,0.00018,21.53686]
[1776950112164,40.03,77694.58,15.8,0.54128,0.00018,21.53693]
[1776950113408,40.03,77694.57,15.8,0.54128,0.00018,21.53694]
[1776950115591,40.03,77701.92,15.8,0.54262,0.00018,21.5313]
[1776950116598,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117139,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117203,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117390,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117457,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117804,40.03,77706.69,15.8,0.54349,0.00018,21.52751]
[1776950117995,40.03,77715.02,15.8,0.54501,0.00018,21.52064]
[1776950118252,40.03,77715.02,15.8,0.54501,0.00018,21.52064]
[1776950118612,40.03,77725.44,15.8,0.54691,0.00018,21.51162]
[1776950119520,40.03,77725.44,15.8,0.54691,0.00018,21.51162]
[1776950119575,40.03,77725.44,15.8,0.54691,0.00018,21.51162]
[1776950120882,40.03,77720.75,15.8,0.54606,0.00018,21.51573]
[1776950121310,40.03,77720.75,15.8,0.54606,0.00018,21.51573]
[1776950125080,40.02,77720.62,15.8,0.54604,0.00018,21.51582]
[1776950125662,40.02,77726.31,15.8,0.54707,0.00018,21.5108]
[1776950127662,40.02,77727.66,15.8,0.54732,0.00018,21.50959]
[1776950132711,40.02,77730.38,15.8,0.54783,0.00018,21.50287]
[1776950135218,40.02,77729.97,15.8,0.54775,0.00018,21.50323]
[1776950135381,40.02,77729.97,15.8,0.54775,0.00018,21.50323]
[1776950135732,40.02,77728.34,15.8,0.54746,0.00018,21.50471]
[1776950138442,40.02,77724.74,15.8,0.5468,0.00018,21.50793]
[1776950138753,40.02,77718.0,15.8,0.54557,0.00018,21.51381]
[1776950141929,40.02,77714.75,15.8,0.54498,0.00018,21.51658]
[1776950144795,40.02,77721.84,15.8,0.54627,0.00018,21.5105]
[1776950149831,40.02,77718.75,15.8,0.5457,0.00018,21.51318]
[1776950154850,40.02,77719.08,15.8,0.54576,0.00018,21.51291]
[1776950156132,40.02,77715.32,15.8,0.54508,0.00018,21.51612]
[1776950158893,40.02,77722.33,15.8,0.54635,0.00018,21.51009]
[1776950160474,40.02,77723.75,15.8,0.54661,0.00018,21.50885]
[1776950160557,40.02,77723.75,15.8,0.54661,0.00018,21.50885]
[1776950160908,40.02,77729.74,15.8,0.5477,0.00018,21.50348]
[1776950162922,40.02,77735.05,15.8,0.54867,0.00018,21.49859]
[1776950165289,40.03,77731.96,15.8,0.54811,0.00018,21.50147]
[1776950165820,40.03,77731.96,15.8,0.54811,0.00018,21.50147]
[1776950169935,40.03,77727.97,15.8,0.54738,0.00018,21.50511]
[1776950171986,40.03,77735.99,15.8,0.54884,0.00018,21.49775]
[1776950177021,40.04,77737.84,15.8,0.54917,0.00018,21.49604]
[1776950179754,40.04,77739.28,15.8,0.54943,0.00018,21.49468]
[1776950185076,40.04,77741.98,15.8,0.54992,0.00018,21.49213]
[1776950190112,40.05,77741.95,15.8,0.54991,0.00018,21.4922]
[1776950191135,40.05,77741.95,15.8,0.54991,0.00018,21.4922]
[1776950191251,40.05,77741.34,15.8,0.5498,0.00018,21.48855]
[1776950193389,40.05,77742.31,15.8,0.54998,0.00018,21.48762]
[1776950194140,40.05,77738.23,15.8,0.54923,0.00018,21.49153]
[1776950194736,40.05,77738.23,15.8,0.54923,0.00018,21.49153]
[1776950200182,40.06,77738.45,15.8,0.54927,0.00018,21.49135]
[1776950205216,40.06,77740.62,15.8,0.54966,0.00018,21.48931]
[1776950208089,40.06,77740.45,15.8,0.54963,0.00018,21.48948]
[1776950208358,40.06,77740.62,15.8,0.54966,0.00018,21.48933]
[1776950208364,40.06,77740.62,15.8,0.54966,0.00018,21.48933]
[1776950209245,40.06,77746.47,15.8,0.55072,0.00018,21.48365]
[1776950212330,40.06,77749.06,15.8,0.5512,0.00018,21.48107]
[1776950219315,40.05,77746.63,15.8,0.55077,0.00018,21.4834]
[1776950222041,40.05,77745.66,15.8,0.55059,0.00018,21.48434]
[1776950222255,40.04,77746.01,15.8,0.55066,0.00018,21.48398]
[1776950222336,40.04,77740.89,15.8,0.54972,0.00018,21.48895]
[1776950224732,40.04,77738.6,15.8,0.54931,0.00018,21.49112]
[1776950230392,40.03,77737.24,15.8,0.54907,0.00018,21.49235]
[1776950235082,40.03,77737.34,15.8,0.54909,0.00018,21.49224]
[1776950237832,40.03,77734.08,15.8,0.5485,0.00018,21.49529]
[1776950237933,40.03,77734.08,15.8,0.5485,0.00018,21.49529]
[1776950238448,40.03,77726.15,15.8,0.54705,0.00018,21.50253]
[1776950243484,40.04,77723.72,15.8,0.5466,0.00018,21.5047]
[1776950244748,40.04,77723.72,15.8,0.5466,0.00018,21.5047]
[1776950247528,40.04,77722.79,15.8,0.54643,0.00018,21.50553]
[1776950247616,40.04,77720.35,15.8,0.54599,0.00018,21.50766]
[1776950248589,40.04,77720.35,15.8,0.54599,0.00018,21.50766]
[1776950248637,40.04,77714.21,15.8,0.54487,0.00018,21.5129]
[1776950252547,40.04,77708.19,15.8,0.54377,0.00018,21.51364]
[1776950253627,40.04,77708.19,15.8,0.54377,0.00018,21.51364]
[1776950253936,40.04,77708.19,15.8,0.54377,0.00018,21.51364]
[1776950253989,40.04,77708.19,15.8,0.54377,0.00018,21.51364]
[1776950254057,40.04,77704.32,15.8,0.54307,0.00018,21.51675]
[1776950254238,40.04,77704.32,15.8,0.54307,0.00018,21.51675]
[1776950254658,40.04,77704.32,15.8,0.54307,0.00018,21.51675]
[1776950254727,40.04,77696.9,15.8,0.54171,0.00018,21.52252]
[1776950260606,40.04,77696.61,15.8,0.54166,0.00018,21.52273]
[1776950265641,40.03,77694.58,15.8,0.54129,0.00018,21.52425]
[1776950266648,40.03,77690.0,15.8,0.54046,0.00018,21.52763]
[1776950267259,40.03,77690.0,15.8,0.54046,0.00018,21.52763]
[1776950272759,40.03,77688.23,15.8,0.54014,0.00018,21.5289]
[1776950273955,40.03,77687.89,15.8,0.54007,0.00018,21.52914]
[1776950276243,40.02,77687.73,15.8,0.54005,0.00018,21.52925]
[1776950276693,40.02,77688.0,15.8,0.5401,0.00018,21.52905]
[1776950279697,40.02,77687.32,15.8,0.53997,0.00018,21.52953]
[1776950280284,40.02,77686.53,15.8,0.53983,0.00018,21.53009]
[1776950280379,40.02,77686.53,15.8,0.53983,0.00018,21.53009]
[1776950280535,40.02,77686.53,15.8,0.53983,0.00018,21.53009]
[1776950280610,40.02,77686.53,15.8,0.53983,0.00018,21.53009]
[1776950281253,40.02,77686.53,15.8,0.53983,0.00018,21.53009]
[1776950280746,40.02,77676.2,15.8,0.53794,0.00018,21.53724]
[1776950281452,40.02,77676.2,15.8,0.53794,0.00018,21.53724]
[1776950281779,40.02,77676.2,15.8,0.53794,0.00018,21.53724]
[1776950281821,40.02,77681.23,15.8,0.53886,0.00018,21.53381]
[1776950282934,40.02,77681.23,15.8,0.53886,0.00018,21.53381]
[1776950283035,40.02,77685.35,15.8,0.53962,0.00018,21.53092]
[1776950284415,40.02,77687.22,15.8,0.53996,0.00018,21.52958]
[1776950284735,40.02,77687.22,15.8,0.53996,0.00018,21.52958]
[1776950286017,40.02,77687.49,15.8,0.54001,0.00018,21.52939]
[1776950286326,40.01,77685.02,15.8,0.53956,0.00018,21.53115]
[1776950291823,40.01,77682.56,15.8,0.53911,0.00018,21.53285]
[1776950295851,40.0,77687.1,15.8,0.53995,0.00018,21.52962]
[1776950297371,40.0,77687.1,15.8,0.53995,0.00018,21.52962]
[1776950297868,40.0,77680.4,15.8,0.53872,0.00018,21.53432]
[1776950299881,40.0,77675.97,15.8,0.53791,0.00018,21.53732]
[1776950301023,40.0,77675.97,15.8,0.53791,0.00018,21.53732]
[1776950302903,40.0,77671.49,15.8,0.53709,0.00018,21.54026]
[1776950303910,40.0,77666.57,15.8,0.53619,0.00018,21.54338]
[1776950304505,40.0,77666.57,15.8,0.53619,0.00018,21.54338]
[1776950304606,40.0,77666.57,15.8,0.53619,0.00018,21.54338]
[1776950304917,40.0,77657.65,15.8,0.53456,0.00018,21.54878]
[1776950306336,40.0,77655.85,15.8,0.53423,0.00018,21.54982]
[1776950310043,39.99,77654.7,15.8,0.53402,0.00018,21.55047]
[1776950314736,39.99,77653.58,15.8,0.53382,0.00018,21.54687]
[1776950316223,39.99,77653.06,15.8,0.53373,0.00018,21.54717]
[1776950316242,39.99,77653.06,15.8,0.53373,0.00018,21.54717]
[1776950316252,39.99,77653.06,15.8,0.53373,0.00018,21.54717]
[1776950316511,39.99,77652.83,15.8,0.53368,0.00018,21.54729]
[1776950317192,39.99,77652.83,15.8,0.53368,0.00018,21.54729]
[1776950317254,39.99,77649.98,15.8,0.53316,0.00018,21.54888]
[1776950317657,39.99,77649.98,16.0,0.53316,0.00018,21.54888]
[1776950317902,39.99,77649.98,16.0,0.53316,0.00018,21.54888]
[1776950320218,39.99,77648.83,16.0,0.53295,0.00018,21.54951]
[1776950322448,39.99,77650.75,16.0,0.5333,0.00018,21.54846]
[1776950323459,39.99,77653.5,16.0,0.53381,0.00018,21.54692]
[1776950324052,39.99,77656.28,16.0,0.53431,0.00018,21.54534]
[1776950327073,40.0,77651.97,16.0,0.53352,0.00018,21.54779]
[1776950329104,40.0,77651.57,16.0,0.53345,0.00018,21.54802]
[1776950335221,40.0,77648.52,16.0,0.53289,0.00018,21.5497]
[1776950336516,40.0,77650.68,16.0,0.53328,0.00018,21.54852]
[1776950337683,40.0,77652.29,16.0,0.53358,0.00018,21.54763]
[1776950338150,40.0,77660.22,16.0,0.53503,0.00018,21.54305]
[1776950339844,40.0,77661.72,16.0,0.53531,0.00018,21.54215]
[1776950340308,40.0,77661.72,16.0,0.53531,0.00018,21.54215]
[1776950341018,40.0,77661.78,16.0,0.53532,0.00018,21.54212]
[1776950341171,40.0,77667.05,16.0,0.53628,0.00018,21.53888]
[1776950344745,40.0,77669.4,16.0,0.53671,0.00018,21.53739]
[1776950350234,40.0,77663.11,16.0,0.53556,0.00018,21.5413]
[1776950350491,40.0,77663.11,16.0,0.53556,0.00018,21.5413]
[1776950350525,40.0,77663.11,16.0,0.53556,0.00018,21.5413]
[1776950351106,40.0,77663.11,16.0,0.53556,0.00018,21.5413]
[1776950351227,40.0,77663.11,16.0,0.53556,0.00018,21.5413]
[1776950351241,40.0,77652.85,16.0,0.53368,0.00018,21.54731]
[1776950351484,40.0,77652.85,16.0,0.53368,0.00018,21.54731]
[1776950351531,40.0,77652.85,16.0,0.53368,0.00018,21.54731]
[1776950351608,40.0,77652.85,16.0,0.53368,0.00018,21.54731]
[1776950351663,40.0,77652.85,16.0,0.53368,0.00018,21.54731]
[1776950352248,40.0,77645.92,16.0,0.53241,0.00018,21.5511]
[1776950355269,40.0,77641.48,16.0,0.53159,0.00018,21.55342]
[1776950355526,40.0,77641.48,16.0,0.53159,0.00018,21.55342]
[1776950355862,40.0,77641.48,16.0,0.53159,0.00018,21.55342]
[1776950359151,40.01,77638.8,16.0,0.5311,0.00018,21.55478]
[1776950361329,40.01,77643.6,16.0,0.53198,0.00018,21.55234]
[1776950366346,40.01,77641.65,16.0,0.53162,0.00018,21.55335]
[1776950369440,40.01,77639.26,16.0,0.53118,0.00018,21.55456]
[1776950369458,40.01,77639.26,16.0,0.53118,0.00018,21.55456]
[1776950369777,40.01,77637.33,16.0,0.53083,0.00018,21.55551]
[1776950372381,40.01,77635.99,16.0,0.53059,0.00018,21.55195]
[1776950373395,40.01,77642.86,16.0,0.53185,0.00018,21.5485]
[1776950377670,40.01,77644.9,16.0,0.53222,0.00018,21.54744]
[1776950377909,40.01,77644.9,16.0,0.53222,0.00018,21.54744]
[1776950377921,40.01,77644.9,16.0,0.53222,0.00018,21.54744]
[1776950378009,40.01,77644.61,16.0,0.53217,0.00018,21.5476]
[1776950378401,40.01,77644.61,16.0,0.53217,0.00018,21.5476]
[1776950379853,40.01,77647.36,16.0,0.53267,0.00018,21.54614]
[1776950379987,40.01,77647.36,16.0,0.53267,0.00018,21.54614]
[1776950380021,40.01,77647.36,16.0,0.53267,0.00018,21.54614]
[1776950380072,40.01,77656.8,16.0,0.5344,0.00018,21.54087]
[1776950380445,40.01,77663.34,16.0,0.5356,0.00018,21.53697]
[1776950383466,40.01,77670.01,16.0,0.53682,0.00018,21.5328]
[1776950388501,40.01,77669.65,16.0,0.53676,0.00018,21.53302]
[1776950390358,40.01,77669.65,16.0,0.53676,0.00018,21.53302]
[1776950390367,40.01,77669.65,16.0,0.53676,0.00018,21.53302]
[1776950390417,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950390423,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950390518,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950390601,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950390711,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950390794,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950391081,40.01,77669.07,16.0,0.53665,0.00018,21.53339]
[1776950391440,40.01,77670.77,16.0,0.53696,0.00018,21.5323]
[1776950391575,40.01,77670.77,16.0,0.53696,0.00018,21.5323]
[1776950391936,40.01,77670.77,16.0,0.53696,0.00018,21.5323]
[1776950391991,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950392592,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950392627,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950392673,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950392838,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950393099,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950393389,40.01,77679.35,16.0,0.53854,0.00018,21.5266]
[1776950393161,40.01,77688.3,16.0,0.54018,0.00018,21.5203]
[1776950393838,40.01,77688.3,16.0,0.54018,0.00018,21.5203]
[1776950394079,40.01,77688.3,16.0,0.54018,0.00018,21.5203]
[1776950394176,40.01,77697.92,16.0,0.54194,0.00018,21.51313]
[1776950394987,40.01,77697.92,16.0,0.54194,0.00018,21.51313]
[1776950396617,40.01,77701.26,16.0,0.54255,0.00018,21.51054]
[1776950400510,40.01,77701.37,16.0,0.54257,0.00018,21.51045]
[1776950400537,40.01,77701.37,16.0,0.54257,0.00018,21.51045]
[1776950400559,40.01,77701.37,16.0,0.54257,0.00018,21.51045]
[1776950401019,40.01,77701.37,16.0,0.54257,0.00018,21.51045]
[1776950401049,40.01,77698.07,16.0,0.54196,0.00018,21.51301]
[1776950401594,40.01,77691.56,16.0,0.54077,0.00018,21.51791]
[1776950402669,40.01,77691.56,16.0,0.54077,0.00018,21.51791]
[1776950404811,40.0,77691.97,16.0,0.54085,0.00018,21.5176]
[1776950405201,40.0,77691.97,16.0,0.54085,0.00018,21.5176]
[1776950405234,40.0,77692.75,16.0,0.54099,0.00018,21.51702]
[1776950405625,40.0,77698.03,16.0,0.54196,0.00018,21.51303]
[1776950410659,40.0,77698.45,16.0,0.54204,0.00018,21.5127]
[1776950413401,40.0,77698.53,16.0,0.54205,0.00018,21.51263]
[1776950414393,40.0,77703.27,16.0,0.54292,0.00018,21.50893]
[1776950414881,40.0,77703.27,16.0,0.54292,0.00018,21.50893]
[1776950415066,40.0,77703.27,16.0,0.54292,0.00018,21.50893]
[1776950415145,40.0,77708.78,16.0,0.54393,0.00018,21.50449]
[1776950415736,40.0,77708.78,16.0,0.54393,0.00018,21.50449]
[1776950416377,40.0,77708.78,16.0,0.54393,0.00018,21.50449]
[1776950415801,40.0,77716.92,16.0,0.54541,0.00018,21.49769]
[1776950416428,40.0,77716.92,16.0,0.54541,0.00018,21.49769]
[1776950418715,40.0,77723.25,16.0,0.54657,0.00018,21.49221]
[1776950419703,40.0,77723.25,16.0,0.54657,0.00018,21.49221]
[1776950420375,40.0,77723.25,16.0,0.54657,0.00018,21.49221]
[1776950421826,40.0,77724.33,16.0,0.54676,0.00018,21.49126]
[1776950423750,40.01,77734.51,16.0,0.54862,0.00018,21.48201]
[1776950428785,40.01,77734.62,16.0,0.54864,0.00018,21.48193]
[1776950433820,40.01,77733.1,16.0,0.54836,0.00018,21.47912]
[1776950436123,40.01,77729.06,16.0,0.54762,0.00018,21.48284]
[1776950438067,40.01,77729.05,16.0,0.54762,0.00018,21.48285]
[1776950439388,40.02,77728.01,16.0,0.54743,0.00018,21.4838]
[1776950440871,40.02,77718.81,16.0,0.54575,0.00018,21.49192]
[1776950443525,40.02,77722.51,16.0,0.54643,0.00018,21.48871]
[1776950448927,40.02,77720.02,16.0,0.54597,0.00018,21.49091]
[1776950453962,40.03,77720.68,16.0,0.54608,0.00018,21.49036]
[1776950454767,40.03,77720.68,16.0,0.54608,0.00018,21.49036]
[1776950454795,40.03,77720.68,16.0,0.54608,0.00018,21.49036]
[1776950454969,40.03,77714.3,16.0,0.54492,0.00018,21.49582]
[1776950455759,40.03,77714.3,16.0,0.54492,0.00018,21.49582]
[1776950460796,40.03,77711.98,16.0,0.54449,0.00018,21.49778]
[1776950461016,40.03,77717.39,16.0,0.54548,0.00018,21.49322]
[1776950463400,40.03,77715.75,16.0,0.54518,0.00018,21.49462]
[1776950463411,40.03,77714.17,16.0,0.54489,0.00018,21.49596]
[1776950463615,40.03,77714.17,16.0,0.54489,0.00018,21.49596]
[1776950463918,40.03,77714.17,16.0,0.54489,0.00018,21.49596]
[1776950463974,40.03,77714.17,16.0,0.54489,0.00018,21.49596]
[1776950464036,40.04,77707.23,16.0,0.54362,0.00018,21.50168]
[1776950464910,40.04,77707.23,16.0,0.54362,0.00018,21.50168]
[1776950465262,40.04,77707.23,16.0,0.54362,0.00018,21.50168]
[1776950465292,40.03,77702.85,16.0,0.54282,0.00018,21.50518]
[1776950471086,40.04,77704.02,16.0,0.54303,0.00018,21.50428]
[1776950471660,40.04,77704.02,16.0,0.54303,0.00018,21.50428]
[1776950471718,40.04,77704.02,16.0,0.54303,0.00018,21.50428]
[1776950477128,40.03,77699.73,16.0,0.54225,0.00018,21.50762]
[1776950480550,40.03,77696.53,16.0,0.54167,0.00018,21.51006]
[1776950480584,40.03,77696.53,16.0,0.54167,0.00018,21.51006]
[1776950480673,40.03,77696.53,16.0,0.54167,0.00018,21.51006]
[1776950481017,40.03,77696.53,16.0,0.54167,0.00018,21.51006]
[1776950481156,40.03,77694.73,16.0,0.54134,0.00018,21.51142]
[1776950487200,40.03,77691.89,16.0,0.54082,0.00018,21.51352]
[1776950489588,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950489617,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950489665,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950489974,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950490221,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950490270,40.03,77689.99,16.0,0.54048,0.00018,21.51491]
[1776950490346,40.03,77705.87,16.0,0.54338,0.00018,21.50273]
[1776950491228,40.02,77714.12,16.0,0.5449,0.00018,21.49171]
[1776950493951,40.02,77714.64,16.0,0.54499,0.00018,21.49127]
[1776950494675,40.02,77715.02,16.0,0.54506,0.00018,21.49095]
[1776950504319,40.03,77716.07,16.0,0.54524,0.00018,21.49012]
[1776950509355,40.04,77715.03,16.0,0.54505,0.00018,21.49102]
[1776950514390,40.04,77714.42,16.0,0.54493,0.00018,21.49156]
[1776950519425,40.05,77713.15,16.0,0.5447,0.00018,21.49265]
[1776950521786,40.05,77713.14,16.0,0.54469,0.00018,21.49267]
[1776950527166,40.06,77713.32,16.0,0.54472,0.00018,21.49254]
[1776950527482,40.06,77707.53,16.0,0.54366,0.00018,21.49731]
[1776950527571,40.06,77707.53,16.0,0.54366,0.00018,21.49731]
[1776950528291,40.06,77707.53,16.0,0.54366,0.00018,21.49731]
[1776950528489,40.06,77703.07,16.0,0.54285,0.00018,21.50087]
[1776950528938,40.06,77703.07,16.0,0.54285,0.00018,21.50087]
[1776950533585,40.05,77703.74,16.0,0.54297,0.00018,21.50033]
[1776950533864,40.05,77703.74,16.0,0.54297,0.00018,21.50033]
[1776950534040,40.05,77703.74,16.0,0.54297,0.00018,21.50033]
[1776950534533,40.05,77698.09,16.0,0.54194,0.00018,21.50472]
[1776950534678,40.05,77698.09,16.0,0.54194,0.00018,21.50472]
[1776950535017,40.05,77698.09,16.0,0.54194,0.00018,21.50472]
[1776950537042,40.05,77693.17,16.0,0.54104,0.00018,21.50844]
[1776950539761,40.05,77693.25,16.0,0.54106,0.00018,21.50837]
[1776950545610,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950547646,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950547704,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950547728,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950547835,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950547869,40.05,77694.44,16.0,0.54128,0.00018,21.50746]
[1776950548105,40.04,77694.47,16.0,0.54129,0.00018,21.50743]
[1776950549296,40.04,77694.47,16.0,0.54129,0.00018,21.50743]
[1776950549426,40.04,77694.47,16.0,0.54129,0.00018,21.50743]
[1776950549430,40.04,77706.78,16.0,0.54354,0.00018,21.49785]
[1776950549638,40.04,77714.71,16.0,0.54499,0.00018,21.49131]
[1776950554675,40.05,77716.16,16.0,0.54525,0.00018,21.48587]
[1776950559354,40.05,77717.16,16.0,0.54543,0.00018,21.48503]
[1776950559709,40.05,77709.42,16.0,0.54402,0.00018,21.4915]
[1776950560716,40.05,77705.19,16.0,0.54325,0.00018,21.49492]
[1776950563775,40.05,77706.07,16.0,0.54341,0.00018,21.49422]
[1776950570481,40.05,77707.31,16.0,0.54363,0.00018,21.49322]
[1776950570527,40.05,77713.16,16.0,0.5447,0.00018,21.48841]
[1776950575823,40.05,77714.64,16.0,0.54497,0.00018,21.48718]
[1776950580856,40.05,77713.81,16.0,0.54482,0.00018,21.48788]
[1776950585890,40.06,77714.17,16.0,0.54488,0.00018,21.48759]
[1776950587770,40.06,77714.48,16.0,0.54494,0.00018,21.48733]
[1776950591722,40.06,77716.42,16.0,0.54529,0.00018,21.4857]
[1776950591894,40.06,77716.42,16.0,0.54529,0.00018,21.4857]
[1776950591933,40.06,77712.66,16.0,0.54461,0.00018,21.48886]
[1776950592940,40.05,77701.33,16.0,0.54254,0.00018,21.49799]
[1776950594954,40.05,77700.69,16.0,0.54243,0.00018,21.49847]
[1776950597350,40.05,77701.22,16.0,0.54252,0.00018,21.49804]
[1776950597370,40.04,77700.62,16.0,0.54242,0.00018,21.4985]
[1776950598743,40.04,77699.16,16.0,0.54215,0.00018,21.49963]
[1776950604017,40.04,77696.91,16.0,0.54174,0.00018,21.50134]
[1776950605017,40.04,77696.91,16.0,0.54174,0.00018,21.50134]
[1776950610061,40.04,77696.16,16.0,0.54161,0.00018,21.5019]
[1776950611511,40.04,77696.16,16.0,0.54161,0.00018,21.5019]
[1776950611543,40.04,77694.9,16.0,0.54138,0.00018,21.49861]
[1776950615089,40.03,77695.51,16.0,0.5415,0.00018,21.49813]
[1776950616845,40.03,77695.21,16.0,0.54145,0.00018,21.49834]
[1776950618117,40.03,77705.76,16.0,0.54338,0.00018,21.49012]
[1776950619395,40.03,77705.76,16.0,0.54338,0.00018,21.49012]
[1776950620551,40.03,77708.87,16.0,0.54394,0.00018,21.4876]
[1776950622145,40.03,77713.74,16.0,0.54483,0.00018,21.48357]
[1776950627180,40.03,77716.53,16.0,0.54534,0.00018,21.48122]
[1776950631231,40.03,77717.86,16.0,0.54559,0.00018,21.48008]
[1776950632404,40.03,77718.83,16.0,0.54576,0.00018,21.47925]
[1776950632492,40.03,77718.83,16.0,0.54576,0.00018,21.47925]
[1776950632593,40.03,77721.27,16.0,0.54621,0.00018,21.47714]
[1776950633221,40.03,77727.38,16.0,0.54732,0.00018,21.47172]
[1776950636243,40.03,77731.78,16.0,0.54812,0.00018,21.46773]
[1776950638037,40.04,77731.68,16.0,0.5481,0.00018,21.46783]
[1776950641278,40.04,77726.65,16.0,0.54718,0.00018,21.47242]
[1776950646313,40.04,77724.32,16.0,0.54676,0.00018,21.47452]
[1776950651348,40.05,77727.73,16.0,0.54737,0.00018,21.47149]
[1776950655257,40.05,77727.43,16.0,0.54732,0.00018,21.47177]
[1776950656384,40.05,77720.08,16.0,0.54598,0.00018,21.47827]
[1776950658594,40.05,77719.53,16.0,0.54587,0.00018,21.47875]
[1776950668467,40.05,77720.09,16.0,0.54597,0.00018,21.47828]
[1776950673503,40.05,77721.78,16.0,0.54629,0.00018,21.47258]
[1776950678538,40.06,77722.37,16.0,0.54639,0.00018,21.47207]
[1776950683574,40.06,77720.03,16.0,0.54596,0.00018,21.47412]
[1776950685471,40.06,77719.67,16.0,0.5459,0.00018,21.47443]
[1776950685588,40.06,77714.1,16.0,0.54488,0.00018,21.47918]
[1776950686563,40.06,77714.1,16.0,0.54488,0.00018,21.47918]
[1776950688234,40.06,77712.38,16.0,0.54457,0.00018,21.48063]
[1776950688490,40.06,77712.38,16.0,0.54457,0.00018,21.48063]
[1776950688609,40.06,77707.57,16.0,0.54369,0.00018,21.48458]
[1776950688956,40.06,77707.57,16.0,0.54369,0.00018,21.48458]
[1776950689012,40.06,77707.57,16.0,0.54369,0.00018,21.48458]
[1776950689402,40.06,77707.57,16.0,0.54369,0.00018,21.48458]
[1776950689616,40.06,77701.72,16.0,0.54262,0.00018,21.48923]
[1776950691439,40.06,77698.56,16.0,0.54204,0.00018,21.49168]
[1776950691511,40.06,77698.56,16.0,0.54204,0.00018,21.49168]
[1776950692637,40.06,77708.61,16.0,0.54388,0.00018,21.48373]
[1776950695381,40.06,77709.03,16.0,0.54395,0.00018,21.48339]
[1776950695658,40.06,77709.06,16.0,0.54396,0.00018,21.48336]
[1776950696315,40.06,77709.06,16.0,0.54396,0.00018,21.48336]
[1776950696513,40.06,77709.06,16.0,0.54396,0.00018,21.48336]
[1776950696665,40.06,77718.14,16.0,0.54562,0.00018,21.47577]
[1776950697672,40.06,77722.17,16.0,0.54635,0.00018,21.47228]
[1776950699791,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950699862,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950699981,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950700237,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950700252,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950700271,40.07,77723.61,16.0,0.54661,0.00018,21.47103]
[1776950700693,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950700868,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701020,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701234,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701270,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701403,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701482,40.07,77710.87,16.0,0.54429,0.00018,21.4819]
[1776950701700,40.06,77703.16,16.0,0.54288,0.00018,21.48811]
[1776950701760,40.06,77703.16,16.0,0.54288,0.00018,21.48811]
[1776950702706,40.06,77706.01,16.0,0.5434,0.00018,21.48584]
[1776950704041,40.06,77709.48,16.0,0.54404,0.00018,21.48302]
[1776950704076,40.06,77709.48,16.0,0.54404,0.00018,21.48302]
[1776950704292,40.06,77709.48,16.0,0.54404,0.00018,21.48302]
[1776950704721,40.06,77714.28,16.0,0.54491,0.00018,21.47904]
[1776950709757,40.06,77714.02,16.0,0.54486,0.00018,21.47927]
[1776950711308,40.06,77714.02,16.0,0.54486,0.00018,21.47927]
[1776950716807,40.07,77715.04,16.0,0.54505,0.00018,21.47843]
[1776950721842,40.07,77715.34,16.0,0.5451,0.00018,21.4782]
[1776950727471,40.07,77715.44,16.0,0.54511,0.00018,21.47813]
[1776950729288,40.08,77715.28,16.0,0.54508,0.00018,21.47827]
[1776950732619,40.08,77716.76,16.0,0.54535,0.00018,21.47703]
[1776950737954,40.08,77720.16,16.0,0.54598,0.00018,21.46988]
[1776950742991,40.08,77719.89,16.0,0.54592,0.00018,21.47013]
[1776950748026,40.09,77716.59,16.0,0.54532,0.00018,21.47298]
[1776950753062,40.09,77719.98,16.0,0.54594,0.00018,21.47009]
[1776950754209,40.09,77719.98,16.0,0.54594,0.00018,21.47009]
[1776950756745,40.09,77719.98,16.0,0.54593,0.00018,21.47009]
[1776950757213,40.09,77719.68,16.0,0.54588,0.00018,21.47035]
[1776950757294,40.09,77719.68,16.0,0.54588,0.00018,21.47035]
[1776950757335,40.09,77719.68,16.0,0.54588,0.00018,21.47035]
[1776950757436,40.09,77716.64,16.0,0.54532,0.00018,21.47296]
[1776950758097,40.09,77708.04,16.0,0.54375,0.00018,21.4801]
[1776950759262,40.09,77708.04,16.0,0.54375,0.00018,21.4801]
[1776950759313,40.09,77705.41,16.0,0.54328,0.00018,21.4822]
[1776950760111,40.09,77701.13,16.0,0.5425,0.00018,21.48557]
[1776950765019,40.09,77701.01,16.0,0.54247,0.00018,21.48566]
[1776950765029,40.09,77701.01,16.0,0.54247,0.00018,21.48566]
[1776950765155,40.09,77701.01,16.0,0.54247,0.00018,21.48566]
[1776950765458,40.09,77701.01,16.0,0.54247,0.00018,21.48566]
[1776950765770,40.09,77701.01,16.0,0.54247,0.00018,21.48566]
[1776950765551,40.09,77691.54,16.0,0.54074,0.00018,21.49283]
[1776950765904,40.09,77691.54,16.0,0.54074,0.00018,21.49283]
[1776950765924,40.09,77691.54,16.0,0.54074,0.00018,21.49283]
[1776950766153,40.09,77685.96,16.0,0.53972,0.00018,21.49687]
[1776950768469,40.09,77688.51,16.0,0.54019,0.00018,21.49504]
[1776950768579,40.09,77688.51,16.0,0.54019,0.00018,21.49504]
[1776950768605,40.09,77688.51,16.0,0.54019,0.00018,21.49504]
[1776950768698,40.09,77688.51,16.0,0.54019,0.00018,21.49504]
[1776950769173,40.08,77695.65,16.0,0.5415,0.00018,21.48976]
[1776950771232,40.08,77699.37,16.0,0.54218,0.00018,21.48692]
[1776950772020,40.08,77696.28,16.0,0.54161,0.00018,21.48928]
[1776950772195,40.08,77686.52,16.0,0.53983,0.00018,21.49646]
[1776950772813,40.08,77686.52,16.0,0.53983,0.00018,21.49646]
[1776950773035,40.08,77686.52,16.0,0.53983,0.00018,21.49646]
[1776950775583,40.08,77682.06,16.0,0.53901,0.00018,21.49959]
[1776950776097,40.08,77680.82,16.0,0.53879,0.00018,21.50044]
[1776950778661,40.08,77676.93,16.0,0.53808,0.00018,21.50307]
[1776950779387,40.08,77676.22,16.0,0.53795,0.00018,21.50354]
[1776950785286,40.07,77673.0,16.0,0.53736,0.00018,21.50565]
[1776950790321,40.06,77672.42,16.0,0.53726,0.00018,21.50601]
[1776950795016,40.06,77671.64,16.0,0.53713,0.00018,21.50227]
[1776950800391,40.06,77676.23,16.0,0.53797,0.00018,21.49923]
[1776950805426,40.05,77676.84,16.0,0.53808,0.00018,21.49881]
[1776950805993,40.05,77676.84,16.0,0.53808,0.00018,21.49881]
[1776950806000,40.05,77676.84,16.0,0.53808,0.00018,21.49881]
[1776950806703,40.05,77676.84,16.0,0.53808,0.00018,21.49881]
[1776950807090,40.05,77678.3,16.0,0.53835,0.00018,21.49782]
[1776950807440,40.05,77682.65,16.0,0.53915,0.00018,21.49483]
[1776950808766,40.05,77682.65,16.0,0.53915,0.00018,21.49483]
[1776950810855,40.05,77687.04,16.0,0.53995,0.00018,21.49171]
[1776950810868,40.05,77687.04,16.0,0.53995,0.00018,21.49171]
[1776950814020,40.04,77687.83,16.0,0.5401,0.00018,21.49113]
[1776950820530,40.04,77685.21,16.0,0.53963,0.00018,21.49299]
[1776950823552,40.04,77680.37,16.0,0.53874,0.00018,21.49636]
[1776950828588,40.03,77681.38,16.0,0.53893,0.00018,21.49564]
[1776950829551,40.03,77681.38,16.0,0.53893,0.00018,21.49564]
[1776950829677,40.03,77681.38,16.0,0.53893,0.00018,21.49564]
[1776950829788,40.03,77681.38,16.0,0.53893,0.00018,21.49564]
[1776950829838,40.03,77681.38,16.0,0.53893,0.00018,21.49564]
[1776950831609,40.03,77675.8,16.0,0.53791,0.00018,21.49943]
[1776950832616,40.03,77671.02,16.0,0.53703,0.00018,21.50256]
[1776950834680,40.03,77669.87,16.0,0.53682,0.00018,21.5033]
[1776950834733,40.03,77669.87,16.0,0.53682,0.00018,21.5033]
[1776950834931,40.03,77668.75,16.0,0.53662,0.00018,21.50401]
[1776950834961,40.03,77668.75,16.0,0.53662,0.00018,21.50401]
[1776950835011,40.03,77668.75,16.0,0.53662,0.00018,21.50401]
[1776950835637,40.03,77657.9,16.0,0.53463,0.00018,21.51063]
[1776950837652,40.02,77650.32,16.0,0.53324,0.00018,21.51494]
[1776950841960,40.01,77647.8,16.0,0.53278,0.00018,21.51629]
[1776950842020,40.01,77647.8,16.0,0.53278,0.00018,21.51629]
[1776950842039,40.01,77647.8,16.0,0.53278,0.00018,21.51629]
[1776950842147,40.01,77647.8,16.0,0.53278,0.00018,21.51629]
[1776950842287,40.01,77647.8,16.0,0.53278,0.00018,21.51629]
[1776950843278,40.02,77643.85,16.0,0.53206,0.00018,21.51839]
[1776950843694,40.02,77641.76,16.0,0.53167,0.00018,21.51948]
[1776950846545,40.02,77640.09,16.0,0.53136,0.00018,21.52033]
[1776950851751,40.02,77639.12,16.0,0.53119,0.00018,21.51658]
[1776950855779,40.02,77634.84,16.0,0.5304,0.00018,21.51869]
[1776950860814,40.02,77633.58,16.0,0.53017,0.00018,21.51929]
[1776950861196,40.02,77633.58,16.0,0.53017,0.00018,21.51929]
[1776950861318,40.02,77633.58,16.0,0.53017,0.00018,21.51929]
[1776950861585,40.02,77633.58,16.0,0.53017,0.00018,21.51929]
[1776950861839,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862136,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862152,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862169,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862373,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862401,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862809,40.02,77621.38,16.0,0.52793,0.00018,21.52475]
[1776950862833,40.02,77613.87,16.0,0.52655,0.00018,21.52777]
[1776950863017,40.02,77613.87,16.0,0.52655,0.00018,21.52777]
[1776950864347,40.02,77612.02,16.0,0.52621,0.00018,21.52847]
[1776950869882,40.01,77609.8,16.0,0.5258,0.00018,21.52929]
[1776950871635,40.01,77608.12,16.0,0.52549,0.00018,21.5299]
[1776950872658,40.01,77608.04,16.0,0.52548,0.00018,21.52993]
[1776950875034,40.01,77612.63,16.0,0.52632,0.00018,21.52823]
[1776950877938,40.01,77614.69,16.0,0.5267,0.00018,21.52744]
[1776950878578,40.01,77614.69,16.0,0.5267,0.00018,21.52744]
[1776950878945,40.01,77622.28,16.0,0.5281,0.00018,21.52435]
[1776950880170,40.01,77622.28,16.0,0.5281,0.00018,21.52435]
[1776950880241,40.01,77622.28,16.0,0.5281,0.00018,21.52435]
[1776950880555,40.01,77622.28,16.0,0.5281,0.00018,21.52435]
[1776950880905,40.01,77622.28,16.0,0.5281,0.00018,21.52435]
[1776950880576,40.01,77623.5,16.0,0.52832,0.00018,21.52383]
[1776950880959,40.01,77635.48,16.0,0.53053,0.00018,21.51836]
[1776950881966,40.01,77641.71,16.0,0.53167,0.00018,21.51525]
[1776950883241,40.01,77641.71,16.0,0.53167,0.00018,21.51525]
[1776950883247,40.01,77642.63,16.0,0.53184,0.00018,21.51478]
[1776950885879,40.01,77646.56,16.0,0.53256,0.00018,21.51272]
[1776950885973,40.01,77647.24,16.0,0.53268,0.00018,21.51235]
[1776950886226,40.01,77647.24,16.0,0.53268,0.00018,21.51235]
[1776950886328,40.01,77651.62,16.0,0.53349,0.00018,21.50996]
[1776950887677,40.01,77651.62,16.0,0.53349,0.00018,21.50996]
[1776950888356,40.01,77652.05,16.0,0.53357,0.00018,21.50972]
[1776950888467,40.01,77652.05,16.0,0.53357,0.00018,21.50972]
[1776950891640,40.01,77655.88,16.0,0.53427,0.00018,21.50754]
[1776950897850,40.01,77656.42,16.0,0.53437,0.00018,21.50723]
[1776950899175,40.02,77658.68,16.0,0.53478,0.00018,21.50591]
[1776950906137,40.01,77662.85,16.0,0.53555,0.00018,21.50341]
[1776950911172,40.01,77664.53,16.0,0.53586,0.00018,21.49814]
[1776950916073,40.01,77665.23,16.0,0.53599,0.00018,21.4977]
[1776950916401,40.01,77665.23,16.0,0.53599,0.00018,21.4977]
[1776950916483,40.01,77656.91,16.0,0.53446,0.00018,21.50271]
[1776950917214,40.01,77651.87,16.0,0.53354,0.00018,21.50558]
[1776950921404,40.01,77651.11,16.0,0.5334,0.00018,21.50601]
[1776950921583,40.01,77651.11,16.0,0.5334,0.00018,21.50601]
[1776950922368,40.01,77650.23,16.0,0.53324,0.00018,21.5065]
[1776950922470,40.01,77643.72,16.0,0.53204,0.00018,21.50999]
[1776950925878,40.02,77635.39,16.0,0.53051,0.00018,21.51419]
[1776950931288,40.02,77633.35,16.0,0.53013,0.00018,21.51517]
[1776950931409,40.02,77633.35,16.0,0.53013,0.00018,21.51517]
[1776950932916,40.02,77632.72,16.0,0.53002,0.00018,21.51547]
[1776950933640,40.02,77630.73,16.0,0.52965,0.00018,21.5164]
[1776950938362,40.02,77625.58,16.0,0.5287,0.00018,21.51871]
[1776950941412,40.02,77625.38,16.0,0.52867,0.00018,21.5188]
[1776950941587,40.02,77625.38,16.0,0.52867,0.00018,21.5188]
[1776950944111,40.02,77631.37,16.0,0.52977,0.00018,21.5161]
[1776950944403,40.02,77631.95,16.0,0.52988,0.00018,21.51583]
[1776950949536,40.02,77635.42,16.0,0.53051,0.00018,21.51418]
[1776950949913,40.02,77635.42,16.0,0.53051,0.00018,21.51418]
[1776950949975,40.02,77635.35,16.0,0.5305,0.00018,21.51422]
[1776950950471,40.02,77635.35,16.0,0.5305,0.00018,21.51422]
[1776950950621,40.02,77635.35,16.0,0.5305,0.00018,21.51422]
[1776950951453,40.03,77627.73,16.0,0.5291,0.00018,21.51777]
[1776950954280,40.02,77627.97,16.0,0.52914,0.00018,21.51766]
[1776950959509,40.02,77622.05,16.0,0.52805,0.00018,21.52024]
[1776950964544,40.02,77622.67,16.0,0.52817,0.00018,21.51998]
[1776950965564,40.02,77622.67,16.0,0.52817,0.00018,21.51998]
[1776950965626,40.02,77622.67,16.0,0.52817,0.00018,21.51998]
[1776950966558,40.02,77627.53,16.0,0.52906,0.00018,21.51785]
[1776950969696,40.02,77628.39,16.0,0.52922,0.00018,21.51747]
[1776950969797,40.02,77628.61,16.0,0.52926,0.00018,21.51737]
[1776950973839,40.02,77626.36,16.0,0.52885,0.00018,21.51415]
[1776950973940,40.03,77626.37,16.0,0.52885,0.00018,21.51415]
[1776950979649,40.03,77626.68,16.0,0.52891,0.00018,21.51401]
[1776950980673,40.03,77626.68,16.0,0.52891,0.00018,21.51401]
[1776950981890,40.03,77626.37,16.0,0.52885,0.00018,21.51415]
[1776950983199,40.03,77624.82,16.0,0.52857,0.00018,21.51483]
[1776950989721,40.03,77625.41,16.0,0.52867,0.00018,21.51458]
[1776950994247,40.03,77625.16,16.0,0.52862,0.00018,21.51469]
[1776950999793,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951000469,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951000530,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951000618,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951000918,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951000937,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951001042,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951001083,40.03,77624.78,16.0,0.52856,0.00018,21.51485]
[1776951001026,40.03,77616.44,16.0,0.52702,0.00018,21.51832]
[1776951001373,40.03,77616.44,16.0,0.52702,0.00018,21.51832]
[1776951001686,40.03,77616.44,16.0,0.52702,0.00018,21.51832]
[1776951001944,40.03,77616.44,16.0,0.52702,0.00018,21.51832]
[1776951002133,40.03,77616.44,16.0,0.52702,0.00018,21.51832]
[1776951002210,40.03,77628.17,16.0,0.52918,0.00018,21.51335]
[1776951002267,40.03,77628.17,16.0,0.52918,0.00018,21.51335]
[1776951002499,40.03,77628.17,16.0,0.52918,0.00018,21.51335]
[1776951002622,40.03,77628.17,16.0,0.52918,0.00018,21.51335]
[1776951002886,40.03,77628.17,16.0,0.52918,0.00018,21.51335]
[1776951003191,40.03,77651.28,16.0,0.53343,0.00018,21.50171]
[1776951003347,40.03,77651.28,16.0,0.53343,0.00018,21.50171]
[1776951003486,40.03,77651.28,16.0,0.53343,0.00018,21.50171]
[1776951003804,40.03,77651.28,16.0,0.53343,0.00018,21.50171]
[1776951003894,40.03,77651.28,16.0,0.53343,0.00018,21.50171]
[1776951003994,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004414,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004529,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004583,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004714,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004859,40.03,77639.93,16.0,0.53134,0.00018,21.50773]
[1776951004875,40.03,77618.33,16.0,0.52737,0.00018,21.51756]
[1776951005227,40.03,77618.33,16.0,0.52737,0.00018,21.51756]
[1776951005512,40.03,77618.33,16.0,0.52737,0.00018,21.51756]
[1776951005702,40.03,77618.33,16.0,0.52737,0.00018,21.51756]
[1776951005833,40.03,77618.33,16.0,0.52737,0.00018,21.51756]
[1776951006476,40.03,77618.65,16.0,0.52743,0.00018,21.51743]
[1776951006639,40.03,77618.65,16.0,0.52743,0.00018,21.51743]
[1776951007017,40.03,77618.65,16.0,0.52743,0.00018,21.51743]
[1776951007035,40.03,77609.46,16.0,0.52574,0.00018,21.52098]
[1776951007255,40.03,77609.46,16.0,0.52574,0.00018,21.52098]
[1776951007890,40.03,77609.46,16.0,0.52574,0.00018,21.52098]
[1776951007996,40.03,77601.1,16.0,0.5242,0.00018,21.52387]
[1776951008256,40.03,77601.1,16.0,0.5242,0.00018,21.52387]
[1776951008413,40.03,77601.1,16.0,0.5242,0.00018,21.52387]
[1776951008762,40.03,77601.1,16.0,0.5242,0.00018,21.52387]
[1776951008883,40.03,77606.14,16.0,0.52513,0.00018,21.52216]
[1776951009233,40.03,77606.14,16.0,0.52513,0.00018,21.52216]
[1776951009566,40.03,77606.14,16.0,0.52513,0.00018,21.52216]
[1776951010435,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951010501,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951010609,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951010751,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951010855,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951010883,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951011020,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951011047,40.03,77608.57,16.0,0.52558,0.00018,21.5213]
[1776951011021,40.03,77613.64,16.0,0.52651,0.00018,21.51941]
[1776951011324,40.03,77613.64,16.0,0.52651,0.00018,21.51941]
[1776951012434,40.03,77617.79,16.0,0.52727,0.00018,21.51778]
[1776951013678,40.03,77616.13,16.0,0.52697,0.00018,21.51844]
[1776951014017,40.03,77616.13,16.0,0.52697,0.00018,21.51844]
[1776951013919,40.03,77609.18,16.0,0.52569,0.00018,21.52108]
[1776951014172,40.03,77609.18,16.0,0.52569,0.00018,21.52108]
[1776951014347,40.03,77609.18,16.0,0.52569,0.00018,21.52108]
[1776951014654,40.03,77609.18,16.0,0.52569,0.00018,21.52108]
[1776951014926,40.03,77603.68,16.0,0.52468,0.00018,21.52301]
[1776951015292,40.03,77603.68,16.0,0.52468,0.00018,21.52301]
[1776951016412,40.02,77601.93,16.0,0.52435,0.00018,21.52359]
[1776951017073,40.02,77601.93,16.0,0.52435,0.00018,21.52359]
[1776951016940,40.02,77597.27,16.0,0.5235,0.00018,21.52508]
[1776951017266,40.02,77597.27,16.0,0.5235,0.00018,21.52508]
[1776951018954,40.02,77589.3,16.0,0.52203,0.00018,21.5274]
[1776951019162,40.02,77589.3,16.0,0.52203,0.00018,21.5274]
[1776951019349,40.02,77589.3,16.0,0.52203,0.00018,21.5274]
[1776951019961,40.02,77594.44,16.0,0.52298,0.00018,21.52593]
[1776951021975,40.02,77600.91,16.0,0.52417,0.00018,21.52392]
[1776951022756,40.02,77600.91,16.0,0.52417,0.00018,21.52392]
[1776951025307,40.02,77604.03,16.0,0.52474,0.00018,21.52288]
[1776951026230,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951026271,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951026367,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951026595,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951026949,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951027056,40.02,77605.98,16.0,0.5251,0.00018,21.52221]
[1776951027099,40.02,77610.07,16.0,0.52586,0.00018,21.52074]
[1776951027128,40.02,77610.07,16.0,0.52586,0.00018,21.52074]
[1776951027430,40.02,77610.07,16.0,0.52586,0.00018,21.52074]
[1776951028020,40.02,77616.25,16.0,0.52699,0.00018,21.51838]
[1776951030034,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951030543,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951030550,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951030887,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951031040,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951031046,40.02,77623.54,16.0,0.52833,0.00018,21.51537]
[1776951031206,40.02,77624.93,16.0,0.52859,0.00018,21.51053]
[1776951032049,40.02,77631.82,16.0,0.52986,0.00018,21.50742]
[1776951035432,40.02,77629.83,16.0,0.52949,0.00018,21.50835]
[1776951036092,40.02,77632.23,16.0,0.52993,0.00018,21.50723]
[1776951041128,40.02,77630.21,16.0,0.52956,0.00018,21.50818]
[1776951042135,40.02,77624.95,16.0,0.52859,0.00018,21.51054]
[1776951046022,40.03,77626.83,16.0,0.52894,0.00018,21.50971]
[1776951046067,40.03,77626.83,16.0,0.52894,0.00018,21.50971]
[1776951046103,40.03,77621.74,16.0,0.528,0.00018,21.51192]
[1776951046680,40.03,77621.74,16.0,0.528,0.00018,21.51192]
[1776951047138,40.03,77621.74,16.0,0.528,0.00018,21.51192]
[1776951046781,40.03,77624.44,16.0,0.5285,0.00018,21.51077]
[1776951047203,40.03,77624.44,16.0,0.5285,0.00018,21.51077]
[1776951047209,40.03,77624.44,16.0,0.5285,0.00018,21.51077]
[1776951047230,40.03,77627.86,16.0,0.52913,0.00018,21.50926]
[1776951048533,40.03,77627.86,16.0,0.52913,0.00018,21.50926]
[1776951048924,40.03,77627.86,16.0,0.52913,0.00018,21.50926]
[1776951049638,40.03,77628.82,16.0,0.5293,0.00018,21.50883]
[1776951049740,40.03,77628.63,16.0,0.52927,0.00018,21.50891]
[1776951051252,40.03,77631.02,16.0,0.52971,0.00018,21.50782]
[1776951051354,40.03,77630.24,16.0,0.52956,0.00018,21.50818]
[1776951053335,40.03,77627.9,16.0,0.52913,0.00018,21.50925]
[1776951053375,40.03,77627.9,16.0,0.52913,0.00018,21.50925]
[1776951053381,40.03,77627.9,16.0,0.52913,0.00018,21.50925]
[1776951054836,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951054848,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951054867,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951054878,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951054945,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951054953,40.03,77628.22,16.0,0.52919,0.00018,21.5091]
[1776951055495,40.03,77627.52,16.0,0.52906,0.00018,21.50942]
[1776951056193,40.03,77626.19,16.0,0.52882,0.00018,21.51001]
[1776951056776,40.03,77626.19,16.0,0.52882,0.00018,21.51001]
[1776951056959,40.03,77626.19,16.0,0.52882,0.00018,21.51001]
[1776951056991,40.04,77631.74,16.0,0.52984,0.00018,21.50749]
[1776951057248,40.04,77648.11,16.0,0.53284,0.00018,21.49924]
[1776951058345,40.04,77648.11,16.0,0.53284,0.00018,21.49924]
[1776951058504,40.04,77651.17,16.0,0.5334,0.00018,21.49757]
[1776951062181,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951062196,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951062246,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951062593,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951062958,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951062987,40.04,77651.07,16.0,0.53338,0.00018,21.49763]
[1776951063000,40.04,77655.86,16.0,0.53426,0.00018,21.49492]
[1776951063985,40.04,77655.86,16.0,0.53426,0.00018,21.49492]
[1776951064018,40.04,77655.86,16.0,0.53426,0.00018,21.49492]
[1776951064020,40.04,77663.68,16.0,0.5357,0.00018,21.49027]
[1776951064177,40.04,77663.68,16.0,0.5357,0.00018,21.49027]
[1776951066140,40.04,77667.71,16.0,0.53644,0.00018,21.48777]
[1776951066281,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066286,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066360,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066459,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066501,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066526,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066869,40.04,77667.49,16.0,0.5364,0.00018,21.4879]
[1776951066889,40.04,77663.22,16.0,0.53562,0.00018,21.49054]
[1776951067399,40.04,77663.22,16.0,0.53562,0.00018,21.49054]
[1776951067503,40.04,77655.71,16.0,0.53424,0.00018,21.495]
[1776951069161,40.04,77655.71,16.0,0.53424,0.00018,21.495]
[1776951069208,40.04,77652.89,16.0,0.53372,0.00018,21.49661]
[1776951069258,40.04,77652.89,16.0,0.53372,0.00018,21.49661]
[1776951070071,40.04,77652.89,16.0,0.53372,0.00018,21.49661]
[1776951070144,40.04,77646.46,16.0,0.53254,0.00018,21.50014]
[1776951070439,40.04,77646.46,16.0,0.53254,0.00018,21.50014]
[1776951070784,40.04,77646.46,16.0,0.53254,0.00018,21.50014]
[1776951071121,40.04,77638.77,16.0,0.53113,0.00018,21.50411]
[1776951074202,40.04,77640.73,16.0,0.53148,0.00018,21.50313]
[1776951074413,40.04,77640.73,16.0,0.53148,0.00018,21.50313]
[1776951074430,40.04,77640.73,16.0,0.53148,0.00018,21.50313]
[1776951074513,40.04,77645.73,16.0,0.5324,0.00018,21.50054]
[1776951075270,40.04,77645.73,16.0,0.5324,0.00018,21.50054]
[1776951076099,40.04,77645.73,16.0,0.5324,0.00018,21.50054]
[1776951076670,40.05,77643.41,16.0,0.53197,0.00018,21.50176]
[1776951076701,40.05,77643.41,16.0,0.53197,0.00018,21.50176]
[1776951076756,40.05,77638.91,16.0,0.53115,0.00018,21.50405]
[1776951077855,40.05,77638.91,16.0,0.53115,0.00018,21.50405]
[1776951077975,40.05,77638.91,16.0,0.53115,0.00018,21.50405]
[1776951078057,40.05,77638.91,16.0,0.53115,0.00018,21.50405]
[1776951078255,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951078307,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951078333,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951078352,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951078420,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951079017,40.05,77635.4,16.0,0.5305,0.00018,21.50578]
[1776951079093,40.05,77648.64,16.0,0.53293,0.00018,21.49898]
[1776951079340,40.05,77648.64,16.0,0.53293,0.00018,21.49898]
[1776951080036,40.05,77648.64,16.0,0.53293,0.00018,21.49898]
[1776951080121,40.05,77664.84,16.0,0.53591,0.00018,21.48958]
[1776951080280,40.05,77664.84,16.0,0.53591,0.00018,21.48958]
[1776951080434,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081336,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081362,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081383,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081479,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081595,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081733,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081854,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951081946,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951082151,40.05,77670.7,16.0,0.53698,0.00018,21.48588]
[1776951082153,40.05,77676.08,16.0,0.53797,0.00018,21.48234]
[1776951082675,40.05,77695.16,16.0,0.54147,0.00018,21.46876]
[1776951084070,40.05,77701.55,16.0,0.54263,0.00018,21.46384]
[1776951084550,40.05,77701.55,16.0,0.54263,0.00018,21.46384]
[1776951084559,40.05,77701.55,16.0,0.54263,0.00018,21.46384]
[1776951084986,40.05,77701.55,16.0,0.54263,0.00018,21.46384]
[1776951085008,40.05,77698.38,16.0,0.54205,0.00018,21.4663]
[1776951085471,40.05,77692.71,16.0,0.54102,0.00018,21.4706]
[1776951087486,40.05,77689.7,16.0,0.54047,0.00018,21.47282]
[1776951087569,40.05,77689.7,16.0,0.54047,0.00018,21.47282]
[1776951091178,40.05,77690.45,16.0,0.5406,0.00018,21.47226]
[1776951092342,40.05,77688.14,16.0,0.54019,0.00018,21.4697]
[1776951093527,40.04,77692.84,16.0,0.54105,0.00018,21.46625]
[1776951095122,40.04,77692.84,16.0,0.54105,0.00018,21.46625]
[1776951095696,40.04,77693.54,16.0,0.54118,0.00018,21.46572]
[1776951095985,40.04,77687.25,16.0,0.54002,0.00018,21.47034]
[1776951096369,40.04,77687.25,16.0,0.54002,0.00018,21.47034]
[1776951096548,40.04,77697.61,16.0,0.54192,0.00018,21.46264]
[1776951097267,40.04,77697.61,16.0,0.54192,0.00018,21.46264]
[1776951097660,40.04,77697.61,16.0,0.54192,0.00018,21.46264]
[1776951097930,40.04,77697.61,16.0,0.54192,0.00018,21.46264]
[1776951098066,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951098561,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951098697,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951098942,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951098986,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951098989,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951099017,40.04,77701.98,16.0,0.54272,0.00018,21.45924]
[1776951099025,40.04,77695.78,16.0,0.54159,0.00018,21.46403]
[1776951099569,40.04,77675.23,16.0,0.53782,0.00018,21.47866]
[1776951100852,40.04,77675.23,16.0,0.53782,0.00018,21.47866]
[1776951100905,40.04,77675.23,16.0,0.53782,0.00018,21.47866]
[1776951100923,40.04,77669.7,16.0,0.53681,0.00018,21.48226]
[1776951101583,40.04,77674.71,16.0,0.53773,0.00018,21.479]
[1776951103102,40.04,77674.71,16.0,0.53773,0.00018,21.479]
[1776951103964,40.04,77672.03,16.0,0.53724,0.00018,21.48076]
[1776951104065,40.04,77679.11,16.0,0.53853,0.00018,21.47603]
[1776951105017,40.04,77679.11,16.0,0.53853,0.00018,21.47603]
[1776951105988,40.04,77675.94,16.0,0.53795,0.00018,21.47817]
[1776951106456,40.04,77672.55,16.0,0.53733,0.00018,21.48041]
[1776951106521,40.04,77672.55,16.0,0.53733,0.00018,21.48041]
[1776951106995,40.04,77672.55,16.0,0.53733,0.00018,21.48041]
[1776951107095,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107563,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107595,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107623,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107645,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107732,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951107873,40.04,77667.63,16.0,0.53643,0.00018,21.48356]
[1776951108271,40.04,77665.92,16.0,0.53612,0.00018,21.48463]
[1776951108639,40.04,77659.01,16.0,0.53485,0.00018,21.48883]
[1776951109539,40.04,77659.01,16.0,0.53485,0.00018,21.48883]
[1776951109545,40.04,77659.01,16.0,0.53485,0.00018,21.48883]
[1776951109556,40.04,77659.01,16.0,0.53485,0.00018,21.48883]
[1776951111791,40.04,77664.9,16.0,0.53593,0.00018,21.48527]
[1776951112019,40.04,77664.9,16.0,0.53593,0.00018,21.48527]
[1776951112025,40.04,77664.9,16.0,0.53593,0.00018,21.48527]
[1776951112955,40.04,77668.12,16.0,0.53652,0.00018,21.48325]
[1776951113056,40.04,77668.12,16.0,0.53652,0.00018,21.48325]
[1776951113094,40.04,77668.12,16.0,0.53652,0.00018,21.48325]
[1776951113186,40.04,77668.12,16.0,0.53652,0.00018,21.48325]
[1776951113232,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951113303,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951113877,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951113884,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951113887,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951114016,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951114095,40.04,77671.91,16.0,0.53722,0.00018,21.48082]
[1776951114183,40.03,77664.12,16.0,0.53579,0.00018,21.48574]
[1776951115796,40.03,77662.64,16.0,0.53552,0.00018,21.48665]
[1776951115824,40.03,77662.64,16.0,0.53552,0.00018,21.48665]
[1776951117578,40.03,77660.42,16.0,0.53511,0.00018,21.48798]
[1776951118214,40.03,77660.42,16.0,0.53511,0.00018,21.48798]
[1776951118456,40.03,77660.74,16.0,0.53517,0.00018,21.48779]
[1776951119130,40.03,77660.74,16.0,0.53517,0.00018,21.48779]
[1776951119164,40.03,77660.74,16.0,0.53517,0.00018,21.48779]
[1776951119169,40.03,77660.74,16.0,0.53517,0.00018,21.48779]
[1776951120836,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951120849,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121025,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121107,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121145,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121172,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121224,40.03,77663.86,16.0,0.53574,0.00018,21.4859]
[1776951121539,40.03,77664.98,16.0,0.53595,0.00018,21.4852]
[1776951122003,40.03,77664.98,16.0,0.53595,0.00018,21.4852]
[1776951122036,40.03,77664.98,16.0,0.53595,0.00018,21.4852]
[1776951122071,40.03,77648.55,16.0,0.53293,0.00018,21.49476]
[1776951122923,40.03,77648.55,16.0,0.53293,0.00018,21.49476]
[1776951123088,40.04,77641.18,16.0,0.53157,0.00018,21.49865]
[1776951123604,40.04,77641.18,16.0,0.53157,0.00018,21.49865]
[1776951124435,40.04,77641.63,16.0,0.53166,0.00018,21.49842]
[1776951125805,40.04,77640.98,16.0,0.53154,0.00018,21.49875]
[1776951125852,40.04,77640.98,16.0,0.53154,0.00018,21.49875]
[1776951125874,40.04,77640.98,16.0,0.53154,0.00018,21.49875]
[1776951127389,40.04,77634.51,16.0,0.53035,0.00018,21.50196]
[1776951127396,40.04,77634.51,16.0,0.53035,0.00018,21.50196]
[1776951127771,40.04,77630.83,16.0,0.52967,0.00018,21.50369]
[1776951128607,40.04,77630.83,16.0,0.52967,0.00018,21.50369]
[1776951128781,40.04,77636.35,16.0,0.53068,0.00018,21.50107]
[1776951132214,40.04,77632.85,16.0,0.53004,0.00018,21.50275]
[1776951132809,40.04,77637.89,16.0,0.53097,0.00018,21.50032]
[1776951134544,40.05,77640.87,16.0,0.53151,0.00018,21.49883]
[1776951134662,40.05,77640.87,16.0,0.53151,0.00018,21.49883]
[1776951134691,40.05,77640.87,16.0,0.53151,0.00018,21.49883]
[1776951135128,40.05,77640.87,16.0,0.53151,0.00018,21.49883]
[1776951136217,40.05,77650.45,16.0,0.53327,0.00018,21.49375]
[1776951136549,40.05,77650.45,16.0,0.53327,0.00018,21.49375]
[1776951136601,40.05,77650.45,16.0,0.53327,0.00018,21.49375]
[1776951137270,40.05,77659.81,16.0,0.53499,0.00018,21.48839]
[1776951137890,40.05,77659.81,16.0,0.53499,0.00018,21.48839]
[1776951137968,40.05,77659.81,16.0,0.53499,0.00018,21.48839]
[1776951138017,40.05,77659.81,16.0,0.53499,0.00018,21.48839]
[1776951138100,40.05,77659.81,16.0,0.53499,0.00018,21.48839]
[1776951138174,40.05,77667.36,16.0,0.53637,0.00018,21.48376]
[1776951138834,40.05,77667.36,16.0,0.53637,0.00018,21.48376]
[1776951138851,40.05,77679.84,16.0,0.53866,0.00018,21.47556]
[1776951139761,40.05,77679.84,16.0,0.53866,0.00018,21.47556]
[1776951141080,40.05,77679.71,16.0,0.53864,0.00018,21.47564]
[1776951141255,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951141298,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951141508,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951142083,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951142087,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951142090,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951142137,40.05,77676.13,16.0,0.53798,0.00018,21.47806]
[1776951142225,40.05,77666.64,16.0,0.53624,0.00018,21.48421]
[1776951142337,40.05,77666.64,16.0,0.53624,0.00018,21.48421]
[1776951142882,40.04,77656.28,16.0,0.53434,0.00018,21.49045]
[1776951143807,40.04,77656.28,16.0,0.53434,0.00018,21.49045]
[1776951143889,40.05,77649.86,16.0,0.53316,0.00018,21.49407]
[1776951145123,40.05,77649.86,16.0,0.53316,0.00018,21.49407]
[1776951145324,40.05,77649.32,16.0,0.53306,0.00018,21.49437]
[1776951146055,40.05,77649.32,16.0,0.53306,0.00018,21.49437]
[1776951146091,40.05,77649.32,16.0,0.53306,0.00018,21.49437]
[1776951146192,40.05,77637.81,16.0,0.53095,0.00018,21.50036]
[1776951146778,40.05,77637.81,16.0,0.53095,0.00018,21.50036]
[1776951146910,40.05,77626.15,16.0,0.52881,0.00018,21.50582]
[1776951148442,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951148689,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951148743,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951148781,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951149017,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951149064,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951149177,40.05,77623.03,16.0,0.52823,0.00018,21.50717]
[1776951149176,40.05,77615.78,16.0,0.5269,0.00018,21.51015]
[1776951150188,40.05,77615.78,16.0,0.5269,0.00018,21.51015]
[1776951150240,40.05,77610.48,16.0,0.52593,0.00018,21.51217]
[1776951150347,40.05,77610.48,16.0,0.52593,0.00018,21.51217]
[1776951150758,40.05,77610.48,16.0,0.52593,0.00018,21.51217]
[1776951151243,40.05,77610.48,16.0,0.52593,0.00018,21.51217]
[1776951150938,40.05,77599.17,16.0,0.52384,0.00018,21.51605]
[1776951151423,40.05,77599.17,16.0,0.52384,0.00018,21.51605]
[1776951153291,40.04,77593.55,16.0,0.52281,0.00018,21.51353]
[1776951154040,40.04,77593.55,16.0,0.52281,0.00018,21.51353]
[1776951154050,40.04,77593.55,16.0,0.52281,0.00018,21.51353]
[1776951154073,40.04,77593.55,16.0,0.52281,0.00018,21.51353]
[1776951154152,40.04,77593.55,16.0,0.52281,0.00018,21.51353]
[1776951154246,40.04,77597.86,16.0,0.52361,0.00018,21.51223]
[1776951154805,40.04,77597.86,16.0,0.52361,0.00018,21.51223]
[1776951155161,40.04,77597.86,16.0,0.52361,0.00018,21.51223]
[1776951155225,40.04,77597.86,16.0,0.52361,0.00018,21.51223]
[1776951155239,40.04,77597.86,16.0,0.52361,0.00018,21.51223]
[1776951155191,40.04,77607.36,16.0,0.52536,0.00018,21.50906]
[1776951155611,40.04,77607.36,16.0,0.52536,0.00018,21.50906]
[1776951155655,40.04,77607.36,16.0,0.52536,0.00018,21.50906]
[1776951156037,40.04,77607.36,16.0,0.52536,0.00018,21.50906]
[1776951156390,40.04,77611.36,16.0,0.52609,0.00018,21.5076]
[1776951157751,40.04,77607.52,16.0,0.52539,0.00018,21.509]
[1776951157984,40.04,77607.52,16.0,0.52539,0.00018,21.509]
[1776951158036,40.04,77607.52,16.0,0.52539,0.00018,21.509]
[1776951158517,40.04,77609.25,16.0,0.5257,0.00018,21.50838]
[1776951158557,40.04,77609.25,16.0,0.5257,0.00018,21.50838]
[1776951161163,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951161309,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951161560,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951161620,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951161959,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951161965,40.04,77617.75,16.0,0.52727,0.00018,21.50511]
[1776951162018,40.04,77625.18,16.0,0.52864,0.00018,21.50199]
[1776951162716,40.04,77625.18,16.0,0.52864,0.00018,21.50199]
[1776951162912,40.04,77625.18,16.0,0.52864,0.00018,21.50199]
[1776951163025,40.04,77635.2,16.0,0.53048,0.00018,21.49738]
[1776951165261,40.04,77635.08,16.0,0.53046,0.00018,21.49744]
[1776951165295,40.04,77636.42,16.0,0.5307,0.00018,21.49679]
[1776951165322,40.04,77636.42,16.0,0.5307,0.00018,21.49679]
[1776951165732,40.04,77636.42,16.0,0.5307,0.00018,21.49679]
[1776951166046,40.04,77649.67,16.0,0.53314,0.00018,21.48992]
[1776951166407,40.04,77649.67,16.0,0.53314,0.00018,21.48992]
[1776951167053,40.04,77655.23,16.0,0.53416,0.00018,21.48679]
[1776951167664,40.04,77655.23,16.0,0.53416,0.00018,21.48679]
[1776951168626,40.04,77654.27,16.0,0.53398,0.00018,21.48734]
[1776951168641,40.04,77654.27,16.0,0.53398,0.00018,21.48734]
[1776951171005,40.04,77656.42,16.0,0.53438,0.00018,21.4861]
[1776951171018,40.04,77656.42,16.0,0.53438,0.00018,21.4861]
[1776951171060,40.04,77656.42,16.0,0.53438,0.00018,21.4861]
[1776951171087,40.03,77661.62,16.0,0.53533,0.00018,21.48302]
[1776951171665,40.03,77661.62,16.0,0.53533,0.00018,21.48302]
[1776951172093,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951172478,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951172664,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951172893,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173064,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173097,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173112,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173128,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173172,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173264,40.03,77668.36,16.0,0.53657,0.00018,21.47885]
[1776951173218,40.03,77675.77,16.0,0.53793,0.00018,21.47402]
[1776951173651,40.03,77675.77,16.0,0.53793,0.00018,21.47402]
[1776951173680,40.03,77675.77,16.0,0.53793,0.00018,21.47402]
[1776951173928,40.03,77675.77,16.0,0.53793,0.00018,21.47402]
[1776951174110,40.03,77691.92,16.0,0.54089,0.00018,21.46263]
[1776951175116,40.03,77696.75,16.0,0.54178,0.00018,21.459]
[1776951176800,40.03,77698.11,16.0,0.54203,0.00018,21.45795]
[1776951181816,40.03,77698.17,16.0,0.54204,0.00018,21.4579]
[1776951182257,40.03,77698.17,16.0,0.54204,0.00018,21.4579]
[1776951182267,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951182585,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951182758,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951182843,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951183048,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951183090,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951183170,40.03,77693.98,16.0,0.54127,0.00018,21.46109]
[1776951183184,40.03,77677.42,16.0,0.53824,0.00018,21.4729]
[1776951183451,40.03,77677.42,16.0,0.53824,0.00018,21.4729]
[1776951184223,40.03,77677.42,16.0,0.53824,0.00018,21.4729]
[1776951184261,40.03,77677.42,16.0,0.53824,0.00018,21.4729]
[1776951184282,40.03,77667.14,16.0,0.53635,0.00018,21.47961]
[1776951185191,40.03,77660.97,16.0,0.53522,0.00018,21.48341]
[1776951187019,40.03,77658.35,16.0,0.53474,0.00018,21.48496]
[1776951188109,40.03,77655.58,16.0,0.53423,0.00018,21.48658]
[1776951188244,40.03,77655.58,16.0,0.53423,0.00018,21.48658]
[1776951188247,40.03,77649.93,16.0,0.53319,0.00018,21.48976]
[1776951189937,40.03,77646.49,16.0,0.53256,0.00018,21.49163]
[1776951192097,40.03,77646.88,16.0,0.53263,0.00018,21.49142]
[1776951192463,40.03,77650.78,16.0,0.53334,0.00018,21.4893]
[1776951193247,40.03,77657.58,16.0,0.53459,0.00018,21.48543]
[1776951197016,40.04,77656.55,16.0,0.5344,0.00018,21.48603]
[1776951197332,40.04,77660.12,16.0,0.53506,0.00018,21.48393]
[1776951197362,40.04,77660.12,16.0,0.53506,0.00018,21.48393]
[1776951198693,40.04,77664.13,16.0,0.53579,0.00018,21.48151]
[1776951198701,40.04,77664.13,16.0,0.53579,0.00018,21.48151]
[1776951198733,40.04,77664.13,16.0,0.53579,0.00018,21.48151]
[1776951202021,40.04,77658.95,16.0,0.53484,0.00018,21.48464]
[1776951202111,40.04,77658.95,16.0,0.53484,0.00018,21.48464]
[1776951202287,40.04,77658.95,16.0,0.53484,0.00018,21.48464]
[1776951203024,40.04,77662.12,16.0,0.53542,0.00018,21.48274]
[1776951204298,40.04,77662.12,16.0,0.53542,0.00018,21.48274]
[1776951203318,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951204353,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951204584,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951204772,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951204857,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951204910,40.04,77670.1,16.0,0.53689,0.00018,21.47776]
[1776951205575,40.04,77669.81,16.0,0.53683,0.00018,21.47795]
[1776951205607,40.04,77649.87,16.0,0.53317,0.00018,21.48982]
[1776951206339,40.04,77642.02,16.0,0.53173,0.00018,21.494]
[1776951207489,40.04,77642.02,16.0,0.53173,0.00018,21.494]
[1776951207601,40.04,77642.02,16.0,0.53173,0.00018,21.494]
[1776951208789,40.04,77640.99,16.0,0.53154,0.00018,21.49453]
[1776951208801,40.05,77635.73,16.0,0.53057,0.00018,21.49714]
[1776951209726,40.05,77635.73,16.0,0.53057,0.00018,21.49714]
[1776951210267,40.05,77635.73,16.0,0.53057,0.00018,21.49714]
[1776951210293,40.05,77635.73,16.0,0.53057,0.00018,21.49714]
[1776951210296,40.05,77635.73,16.0,0.53057,0.00018,21.49714]
[1776951210320,40.05,77631.6,16.0,0.52981,0.00018,21.49911]
[1776951210534,40.05,77631.6,16.0,0.52981,0.00018,21.49911]
[1776951210850,40.05,77619.81,16.0,0.52764,0.00018,21.50429]
[1776951211387,40.05,77619.81,16.0,0.52764,0.00018,21.50429]
[1776951212878,40.05,77616.58,16.0,0.52705,0.00018,21.50136]
[1776951213328,40.05,77616.58,16.0,0.52705,0.00018,21.50136]
[1776951213550,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951213771,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951213917,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951214017,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951214122,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951214160,40.05,77618.26,16.0,0.52736,0.00018,21.50069]
[1776951214667,40.05,77616.21,16.0,0.52699,0.00018,21.50151]
[1776951214705,40.05,77616.21,16.0,0.52699,0.00018,21.50151]
[1776951214739,40.05,77616.21,16.0,0.52699,0.00018,21.50151]
[1776951214774,40.05,77616.21,16.0,0.52699,0.00018,21.50151]
[1776951215070,40.05,77616.21,16.0,0.52699,0.00018,21.50151]
[1776951215125,40.05,77603.71,16.0,0.52469,0.00018,21.5061]
[1776951215668,40.05,77603.71,16.0,0.52469,0.00018,21.5061]
[1776951216017,40.05,77603.71,16.0,0.52469,0.00018,21.5061]
[1776951217905,40.05,77604.96,16.0,0.52492,0.00018,21.50567]
[1776951219058,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951219989,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951220117,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951220150,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951220186,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951220340,40.04,77600.44,16.0,0.52408,0.00018,21.50718]
[1776951220912,40.04,77590.62,16.0,0.52228,0.00018,21.51013]
[1776951222841,40.04,77588.2,16.0,0.52183,0.00018,21.51079]
[1776951222895,40.04,77588.2,16.0,0.52183,0.00018,21.51079]
[1776951223027,40.04,77588.2,16.0,0.52183,0.00018,21.51079]
[1776951223462,40.04,77593.15,16.0,0.52274,0.00018,21.50941]
[1776951227276,40.04,77596.52,16.0,0.52336,0.00018,21.50841]
[1776951228212,40.04,77597.84,16.0,0.52361,0.00018,21.508]
[1776951229072,40.04,77597.41,16.0,0.52353,0.00018,21.50813]
[1776951229760,40.04,77594.93,16.0,0.52307,0.00018,21.50888]
[1776951230253,40.04,77594.93,16.0,0.52307,0.00018,21.50888]
[1776951230347,40.04,77590.36,16.0,0.52223,0.00018,21.5102]
[1776951230544,40.04,77590.36,16.0,0.52223,0.00018,21.5102]
[1776951230593,40.04,77590.36,16.0,0.52223,0.00018,21.5102]
[1776951231017,40.04,77590.36,16.0,0.52223,0.00018,21.5102]
[1776951231367,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951231789,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951231823,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951231904,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951231918,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951232268,40.04,77589.13,16.0,0.522,0.00018,21.51054]
[1776951232143,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951232524,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951232694,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951232775,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951232925,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951232966,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951233149,40.04,77594.91,16.0,0.52307,0.00018,21.50889]
[1776951233151,40.04,77612.64,16.0,0.52633,0.00018,21.50288]
[1776951233378,40.04,77612.64,16.0,0.52633,0.00018,21.50288]
[1776951233590,40.04,77612.64,16.0,0.52633,0.00018,21.50288]
[1776951234302,40.04,77612.64,16.0,0.52633,0.00018,21.50288]
[1776951234336,40.03,77643.66,16.0,0.53204,0.00018,21.48889]
[1776951234540,40.03,77643.66,16.0,0.53204,0.00018,21.48889]
[1776951234761,40.03,77643.66,16.0,0.53204,0.00018,21.48889]
[1776951234857,40.03,77643.66,16.0,0.53204,0.00018,21.48889]
[1776951234928,40.03,77643.66,16.0,0.53204,0.00018,21.48889]
[1776951235209,40.04,77646.68,16.0,0.53259,0.00018,21.4873]
[1776951235786,40.04,77646.68,16.0,0.53259,0.00018,21.4873]
[1776951235799,40.04,77639.8,16.0,0.53133,0.00018,21.49088]
[1776951237583,40.04,77639.06,16.0,0.53119,0.00018,21.49125]
[1776951238047,40.04,77639.06,16.0,0.53119,0.00018,21.49125]
[1776951239038,40.04,77640.52,16.0,0.53146,0.00018,21.49051]
[1776951239301,40.04,77634.93,16.0,0.53043,0.00018,21.49328]
[1776951239484,40.04,77634.93,16.0,0.53043,0.00018,21.49328]
[1776951239833,40.04,77634.93,16.0,0.53043,0.00018,21.49328]
[1776951240420,40.04,77636.54,16.0,0.53073,0.00018,21.4925]
[1776951240585,40.04,77631.38,16.0,0.52978,0.00018,21.49496]
[1776951242421,40.04,77631.04,16.0,0.52972,0.00018,21.49512]
[1776951243406,40.04,77634.8,16.0,0.53041,0.00018,21.49334]
[1776951243806,40.04,77634.8,16.0,0.53041,0.00018,21.49334]
[1776951244613,40.04,77630.38,16.0,0.5296,0.00018,21.49543]
[1776951246928,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951246986,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951247000,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951247023,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951247120,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951247210,40.04,77628.17,16.0,0.52919,0.00018,21.49644]
[1776951247287,40.04,77628.25,16.0,0.5292,0.00018,21.4964]
[1776951247635,40.04,77617.81,16.0,0.52728,0.00018,21.50086]
[1776951248394,40.04,77617.81,16.0,0.52728,0.00018,21.50086]
[1776951248397,40.04,77617.81,16.0,0.52728,0.00018,21.50086]
[1776951250517,40.04,77618.34,16.0,0.52738,0.00018,21.50065]
[1776951252977,40.04,77611.22,16.0,0.52607,0.00018,21.50342]
[1776951255844,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951255866,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951255943,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951256103,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951256125,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951256143,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951256329,40.04,77610.51,16.0,0.52594,0.00018,21.50368]
[1776951256399,40.04,77611.9,16.0,0.5262,0.00018,21.50316]
[1776951256677,40.04,77611.9,16.0,0.5262,0.00018,21.50316]
[1776951257028,40.04,77611.9,16.0,0.5262,0.00018,21.50316]
[1776951259349,40.04,77606.83,16.0,0.52526,0.00018,21.50501]
[1776951259957,40.03,77606.51,16.0,0.5252,0.00018,21.50512]
[1776951260092,40.03,77606.51,16.0,0.5252,0.00018,21.50512]
[1776951261084,40.03,77607.14,16.0,0.52532,0.00018,21.5049]
[1776951261433,40.03,77604.71,16.0,0.52487,0.00018,21.50574]
[1776951261442,40.03,77604.71,16.0,0.52487,0.00018,21.50574]
[1776951262101,40.03,77604.71,16.0,0.52487,0.00018,21.50574]
[1776951262504,40.03,77607.15,16.0,0.52532,0.00018,21.50489]
[1776951264409,40.03,77605.06,16.0,0.52494,0.00018,21.50562]
[1776951264454,40.03,77605.06,16.0,0.52494,0.00018,21.50562]
[1776951265663,40.03,77608.54,16.0,0.52558,0.00018,21.50439]
[1776951265803,40.03,77608.54,16.0,0.52558,0.00018,21.50439]
[1776951265919,40.03,77608.54,16.0,0.52558,0.00018,21.50439]
[1776951266268,40.03,77608.54,16.0,0.52558,0.00018,21.50439]
[1776951266725,40.03,77610.89,16.0,0.52601,0.00018,21.50353]
[1776951267075,40.03,77610.89,16.0,0.52601,0.00018,21.50353]
[1776951267147,40.03,77610.89,16.0,0.52601,0.00018,21.50353]
[1776951268240,40.03,77608.4,16.0,0.52555,0.00018,21.50444]
[1776951268592,40.03,77610.59,16.0,0.52596,0.00018,21.50364]
[1776951268980,40.03,77614.78,16.0,0.52673,0.00018,21.50204]
[1776951269764,40.03,77614.78,16.0,0.52673,0.00018,21.50204]
[1776951269843,40.03,77614.78,16.0,0.52673,0.00018,21.50204]
[1776951270264,40.03,77614.78,16.0,0.52673,0.00018,21.50204]
[1776951270354,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951270554,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271031,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271115,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271187,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271287,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271382,40.03,77609.26,16.0,0.52571,0.00018,21.50412]
[1776951271386,40.03,77603.89,16.0,0.52473,0.00018,21.50178]
[1776951271693,40.03,77603.89,16.0,0.52473,0.00018,21.50178]
[1776951271758,40.03,77603.89,16.0,0.52473,0.00018,21.50178]
[1776951271827,40.03,77603.89,16.0,0.52473,0.00018,21.50178]
[1776951272310,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951272460,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951272560,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951272569,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951272878,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951273405,40.03,77584.77,16.0,0.5212,0.00018,21.50744]
[1776951273624,40.03,77582.79,16.0,0.52084,0.00018,21.50793]
[1776951274275,40.03,77582.79,16.0,0.52084,0.00018,21.50793]
[1776951274405,40.03,77582.79,16.0,0.52084,0.00018,21.50793]
[1776951274350,40.03,77587.73,16.0,0.52175,0.00018,21.50667]
[1776951274704,40.03,77587.73,16.0,0.52175,0.00018,21.50667]
[1776951275017,40.03,77587.73,16.0,0.52175,0.00018,21.50667]
[1776951275079,40.03,77595.6,16.0,0.5232,0.00018,21.50444]
[1776951275835,40.02,77601.31,16.0,0.52425,0.00018,21.50264]
[1776951277689,40.02,77603.19,16.0,0.5246,0.00018,21.50201]
[1776951278857,40.02,77597.46,16.0,0.52354,0.00018,21.50387]
[1776951280984,40.02,77598.0,16.0,0.52364,0.00018,21.5037]
[1776951281514,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951281733,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951281807,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282004,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282021,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282070,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282187,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282426,40.02,77601.4,16.0,0.52427,0.00018,21.50261]
[1776951282281,40.02,77610.36,16.0,0.52592,0.00018,21.49948]
[1776951282638,40.02,77610.36,16.0,0.52592,0.00018,21.49948]
[1776951283065,40.02,77622.63,16.0,0.52818,0.00018,21.49459]
[1776951283922,40.02,77622.63,16.0,0.52818,0.00018,21.49459]
[1776951283976,40.02,77629.23,16.0,0.5294,0.00018,21.49168]
[1776951288976,40.02,77628.4,16.0,0.52924,0.00018,21.49206]
[1776951289037,40.02,77627.63,16.0,0.5291,0.00018,21.49241]
[1776951295138,40.02,77628.4,16.0,0.52924,0.00018,21.49207]
[1776951295511,40.02,77629.0,16.0,0.52935,0.00018,21.49179]
[1776951295978,40.02,77639.79,16.0,0.53134,0.00018,21.48662]
[1776951296466,40.02,77639.79,16.0,0.53134,0.00018,21.48662]
[1776951296527,40.02,77639.79,16.0,0.53134,0.00018,21.48662]
[1776951296683,40.02,77639.79,16.0,0.53134,0.00018,21.48662]
[1776951297112,40.02,77639.79,16.0,0.53134,0.00018,21.48662]
[1776951297123,40.02,77643.14,16.0,0.53195,0.00018,21.4849]
[1776951297460,40.02,77643.14,16.0,0.53195,0.00018,21.4849]
[1776951299032,40.03,77642.54,16.0,0.53184,0.00018,21.48521]
[1776951300335,40.03,77643.19,16.0,0.53196,0.00018,21.48488]
[1776951300343,40.03,77643.19,16.0,0.53196,0.00018,21.48488]
[1776951300387,40.03,77643.19,16.0,0.53196,0.00018,21.48488]
[1776951300411,40.03,77643.68,16.0,0.53205,0.00018,21.48463]
[1776951301014,40.03,77637.09,16.0,0.53084,0.00018,21.48797]
[1776951301876,40.03,77637.09,16.0,0.53084,0.00018,21.48797]
[1776951302419,40.03,77637.09,16.0,0.53084,0.00018,21.48797]
[1776951303284,40.03,77636.6,16.0,0.53075,0.00018,21.48821]
[1776951303576,40.03,77636.95,16.0,0.53081,0.00018,21.48804]
[1776951303592,40.03,77636.95,16.0,0.53081,0.00018,21.48804]
[1776951303770,40.03,77636.95,16.0,0.53081,0.00018,21.48804]
[1776951303859,40.03,77636.95,16.0,0.53081,0.00018,21.48804]
[1776951303930,40.03,77636.95,16.0,0.53081,0.00018,21.48804]
[1776951304215,40.03,77646.7,16.0,0.53261,0.00018,21.48303]
[1776951305242,40.03,77646.7,16.0,0.53261,0.00018,21.48303]
[1776951305282,40.03,77661.2,16.0,0.53527,0.00018,21.47478]
[1776951306050,40.03,77651.0,16.0,0.53339,0.00018,21.48069]
[1776951306862,40.03,77651.0,16.0,0.53339,0.00018,21.48069]
[1776951310514,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951310525,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311055,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311140,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311145,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311167,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311236,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311388,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311418,40.04,77648.56,16.0,0.53294,0.00018,21.48204]
[1776951311445,40.04,77657.5,16.0,0.53459,0.00018,21.477]
[1776951311674,40.04,77657.5,16.0,0.53459,0.00018,21.477]
[1776951312023,40.04,77657.5,16.0,0.53459,0.00018,21.477]
[1776951312274,40.04,77657.5,16.0,0.53459,0.00018,21.477]
[1776951312360,40.04,77657.5,16.0,0.53459,0.00018,21.477]
[1776951312373,40.04,77673.69,16.0,0.53756,0.00018,21.46693]
[1776951312698,40.04,77673.69,16.0,0.53756,0.00018,21.46693]
[1776951312782,40.04,77673.69,16.0,0.53756,0.00018,21.46693]
[1776951313495,40.04,77671.17,16.0,0.5371,0.00018,21.46858]
[1776951314479,40.04,77667.76,16.0,0.53647,0.00018,21.47076]
[1776951314794,40.04,77667.76,16.0,0.53647,0.00018,21.47076]
[1776951315886,40.04,77671.09,16.0,0.53708,0.00018,21.46862]
[1776951316138,40.04,77675.76,16.0,0.53794,0.00018,21.46555]
[1776951317145,40.04,77680.4,16.0,0.53879,0.00018,21.4624]
[1776951319270,40.03,77676.32,16.0,0.53804,0.00018,21.46517]
[1776951320436,40.03,77676.32,16.0,0.53804,0.00018,21.46517]
[1776951320726,40.03,77675.57,16.0,0.53791,0.00018,21.46567]
[1776951321098,40.03,77675.57,16.0,0.53791,0.00018,21.46567]
[1776951321177,40.03,77669.83,16.0,0.53685,0.00018,21.46942]
[1776951321694,40.03,77669.83,16.0,0.53685,0.00018,21.46942]
[1776951321729,40.03,77669.83,16.0,0.53685,0.00018,21.46942]
[1776951321978,40.03,77669.83,16.0,0.53685,0.00018,21.46942]
[1776951322183,40.03,77660.31,16.0,0.53511,0.00018,21.47532]
[1776951323612,40.03,77658.4,16.0,0.53475,0.00018,21.47645]
[1776951326145,40.03,77658.57,16.0,0.53479,0.00018,21.47635]
[1776951326541,40.03,77659.15,16.0,0.53489,0.00018,21.47601]
[1776951327240,40.03,77659.15,16.0,0.53489,0.00018,21.47601]
[1776951327292,40.03,77666.49,16.0,0.53624,0.00018,21.47154]
[1776951327804,40.03,77666.49,16.0,0.53624,0.00018,21.47154]
[1776951327929,40.03,77666.49,16.0,0.53624,0.00018,21.47154]
[1776951328021,40.03,77666.49,16.0,0.53624,0.00018,21.47154]
[1776951328063,40.03,77666.49,16.0,0.53624,0.00018,21.47154]
[1776951329232,40.03,77662.04,16.0,0.53542,0.00018,21.47428]
[1776951330659,40.03,77662.08,16.0,0.53543,0.00018,21.47425]
[1776951331246,40.03,77666.49,16.0,0.53625,0.00018,21.46729]
[1776951331568,40.03,77666.49,16.0,0.53625,0.00018,21.46729]
[1776951332018,40.03,77666.49,16.0,0.53625,0.00018,21.46729]
[1776951332253,40.03,77674.23,16.0,0.53767,0.00018,21.46231]
[1776951333789,40.03,77674.07,16.0,0.53764,0.00018,21.46241]
[1776951334698,40.03,77672.94,16.0,0.53743,0.00018,21.46315]
[1776951335930,40.03,77675.1,16.0,0.53783,0.00018,21.46172]
[1776951339894,40.03,77673.93,16.0,0.53761,0.00018,21.46249]
[1776951341647,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951341975,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342006,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342058,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342222,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342404,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342589,40.03,77678.21,16.0,0.5384,0.00018,21.45962]
[1776951342473,40.03,77663.23,16.0,0.53565,0.00018,21.46929]
[1776951342730,40.03,77663.23,16.0,0.53565,0.00018,21.46929]
[1776951343332,40.02,77654.15,16.0,0.53398,0.00018,21.47466]
[1776951344339,40.02,77650.34,16.0,0.53328,0.00018,21.4768]
[1776951344809,40.02,77650.34,16.0,0.53328,0.00018,21.4768]
[1776951345346,40.03,77646.17,16.0,0.53251,0.00018,21.47907]
[1776951346309,40.03,77646.17,16.0,0.53251,0.00018,21.47907]
[1776951346824,40.03,77647.91,16.0,0.53283,0.00018,21.47813]
[1776951347360,40.03,77653.46,16.0,0.53385,0.00018,21.47506]
[1776951348687,40.03,77655.29,16.0,0.53419,0.00018,21.47401]
[1776951349296,40.03,77655.29,16.0,0.53419,0.00018,21.47401]
[1776951350289,40.03,77653.65,16.0,0.53389,0.00018,21.47495]
[1776951350478,40.03,77653.65,16.0,0.53389,0.00018,21.47495]
[1776951350498,40.03,77649.21,16.0,0.53307,0.00018,21.47743]
[1776951350872,40.03,77649.21,16.0,0.53307,0.00018,21.47743]
[1776951350888,40.03,77649.21,16.0,0.53307,0.00018,21.47743]
[1776951351460,40.03,77649.21,16.0,0.53307,0.00018,21.47743]
[1776951351503,40.03,77646.6,16.0,0.53259,0.00018,21.47884]
[1776951351857,40.03,77646.6,16.0,0.53259,0.00018,21.47884]
[1776951351994,40.03,77646.6,16.0,0.53259,0.00018,21.47884]
[1776951352309,40.03,77646.6,16.0,0.53259,0.00018,21.47884]
[1776951352322,40.03,77646.6,16.0,0.53259,0.00018,21.47884]
[1776951352395,40.03,77652.22,16.0,0.53362,0.00018,21.47576]
[1776951352749,40.03,77652.22,16.0,0.53362,0.00018,21.47576]
[1776951352851,40.03,77652.22,16.0,0.53362,0.00018,21.47576]
[1776951352959,40.03,77652.22,16.0,0.53362,0.00018,21.47576]
[1776951353402,40.03,77671.22,16.0,0.53712,0.00018,21.46427]
[1776951353707,40.03,77671.22,16.0,0.53712,0.00018,21.46427]
[1776951354457,40.03,77671.22,16.0,0.53712,0.00018,21.46427]
[1776951354490,40.03,77672.42,16.0,0.53734,0.00018,21.46349]
[1776951356818,40.03,77672.29,16.0,0.53731,0.00018,21.46357]
[1776951358768,40.03,77676.08,16.0,0.53801,0.00018,21.46106]
[1776951359483,40.03,77676.08,16.0,0.53801,0.00018,21.46106]
[1776951359444,40.03,77670.9,16.0,0.53706,0.00018,21.46447]
[1776951359730,40.03,77670.9,16.0,0.53706,0.00018,21.46447]
[1776951359813,40.03,77670.9,16.0,0.53706,0.00018,21.46447]
[1776951360451,40.03,77663.18,16.0,0.53564,0.00018,21.46932]
[1776951360739,40.03,77663.18,16.0,0.53564,0.00018,21.46932]
[1776951360866,40.03,77663.18,16.0,0.53564,0.00018,21.46932]
[1776951362357,40.03,77660.76,16.0,0.5352,0.00018,21.47079]
[1776951362431,40.03,77660.76,16.0,0.5352,0.00018,21.47079]
[1776951362465,40.03,77653.89,16.0,0.53393,0.00018,21.47481]
[1776951362761,40.03,77653.89,16.0,0.53393,0.00018,21.47481]
[1776951364422,40.03,77655.39,16.0,0.53421,0.00018,21.47395]
[1776951364482,40.03,77655.39,16.0,0.53421,0.00018,21.47395]
[1776951365281,40.03,77653.73,16.0,0.5339,0.00018,21.4749]
[1776951366493,40.03,77652.14,16.0,0.53361,0.00018,21.4758]
[1776951367471,40.03,77654.46,16.0,0.53404,0.00018,21.47449]
[1776951367500,40.03,77660.49,16.0,0.53515,0.00018,21.47096]
[1776951368972,40.03,77663.64,16.0,0.53572,0.00018,21.46905]
[1776951370798,40.03,77664.55,16.0,0.53589,0.00018,21.46849]
[1776951373901,40.03,77665.0,16.0,0.53597,0.00018,21.46821]
[1776951373941,40.03,77665.0,16.0,0.53597,0.00018,21.46821]
[1776951374549,40.03,77654.23,16.0,0.53399,0.00018,21.47462]
[1776951376972,40.03,77653.56,16.0,0.53387,0.00018,21.475]
[1776951378027,40.03,77652.03,16.0,0.53359,0.00018,21.47587]
[1776951378128,40.03,77647.48,16.0,0.53275,0.00018,21.47837]
[1776951378950,40.03,77647.48,16.0,0.53275,0.00018,21.47837]
[1776951379013,40.03,77647.48,16.0,0.53275,0.00018,21.47837]
[1776951379585,40.03,77657.88,16.0,0.53466,0.00018,21.47252]
[1776951381417,40.03,77657.88,16.0,0.53466,0.00018,21.47252]
[1776951381923,40.03,77660.94,16.0,0.53523,0.00018,21.4707]
[1776951382485,40.03,77660.94,16.0,0.53523,0.00018,21.4707]
[1776951382810,40.03,77662.21,16.0,0.53546,0.00018,21.46993]
[1776951383067,40.03,77662.21,16.0,0.53546,0.00018,21.46993]
[1776951383304,40.03,77668.34,16.0,0.53659,0.00018,21.46612]
[1776951383617,40.03,77677.63,16.0,0.53829,0.00018,21.46003]
[1776951386638,40.03,77684.49,16.0,0.53955,0.00018,21.45527]
[1776951391334,40.03,77686.93,16.0,0.54,0.00018,21.45351]
[1776951391553,40.03,77686.93,16.0,0.54,0.00018,21.45351]
[1776951392349,40.03,77686.05,16.0,0.53985,0.00018,21.4499]
[1776951393283,40.02,77684.92,16.0,0.53964,0.00018,21.4507]
[1776951393444,40.02,77684.92,16.0,0.53964,0.00018,21.4507]
[1776951393469,40.02,77684.92,16.0,0.53964,0.00018,21.4507]
[1776951393483,40.02,77684.92,16.0,0.53964,0.00018,21.4507]
[1776951393541,40.02,77684.92,16.0,0.53964,0.00018,21.4507]
[1776951393490,40.02,77686.3,16.0,0.53989,0.00018,21.44971]
[1776951394089,40.02,77686.3,16.0,0.53989,0.00018,21.44971]
[1776951394120,40.02,77691.31,16.0,0.54081,0.00018,21.44606]
[1776951394695,40.02,77695.9,16.0,0.54166,0.00018,21.44261]
[1776951396086,40.02,77695.9,16.0,0.54166,0.00018,21.44261]
[1776951396304,40.02,77695.9,16.0,0.54166,0.00018,21.44261]
[1776951396318,40.02,77692.84,16.0,0.54109,0.00018,21.44491]
[1776951397017,40.02,77692.84,16.0,0.54109,0.00018,21.44491]
[1776951397033,40.02,77688.48,16.0,0.5403,0.00018,21.44812]
[1776951399205,40.02,77687.92,16.0,0.54019,0.00018,21.44853]
[1776951399434,40.02,77687.92,16.0,0.54019,0.00018,21.44853]
[1776951399452,40.02,77687.92,16.0,0.54019,0.00018,21.44853]
[1776951399459,40.02,77687.92,16.0,0.54019,0.00018,21.44853]
[1776951399519,40.02,77688.65,16.0,0.54033,0.00018,21.44799]
[1776951401115,40.02,77697.62,16.0,0.54197,0.00018,21.44127]
[1776951402183,40.02,77697.62,16.0,0.54197,0.00018,21.44127]
[1776951402285,40.02,77705.07,16.0,0.54334,0.00018,21.43542]
[1776951403395,40.02,77709.57,16.0,0.54417,0.00018,21.43176]
[1776951403860,40.02,77709.57,16.0,0.54417,0.00018,21.43176]
[1776951403961,40.02,77719.38,16.0,0.54596,0.00018,21.42346]
[1776951406332,40.02,77719.57,16.0,0.546,0.00018,21.4233]
[1776951406554,40.02,77719.57,16.0,0.546,0.00018,21.4233]
[1776951406723,40.02,77719.57,16.0,0.546,0.00018,21.4233]
[1776951406537,40.02,77719.05,16.0,0.5459,0.00018,21.42376]
[1776951406809,40.02,77719.05,16.0,0.5459,0.00018,21.42376]
[1776951406874,40.02,77719.05,16.0,0.5459,0.00018,21.42376]
[1776951407019,40.02,77719.05,16.0,0.5459,0.00018,21.42376]
[1776951407210,40.02,77704.71,16.0,0.54327,0.00018,21.43572]
[1776951407663,40.02,77704.71,16.0,0.54327,0.00018,21.43572]
[1776951407785,40.02,77694.68,16.0,0.54143,0.00018,21.44352]
[1776951408793,40.02,77692.73,16.0,0.54108,0.00018,21.44498]
[1776951409733,40.02,77692.73,16.0,0.54108,0.00018,21.44498]
[1776951410658,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411208,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411236,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411303,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411443,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411569,40.02,77694.03,16.0,0.54132,0.00018,21.444]
[1776951411454,40.02,77691.55,16.0,0.54086,0.00018,21.44585]
[1776951411701,40.02,77691.55,16.0,0.54086,0.00018,21.44585]
[1776951411978,40.02,77691.55,16.0,0.54086,0.00018,21.44585]
[1776951412035,40.02,77691.55,16.0,0.54086,0.00018,21.44585]
[1776951412275,40.02,77691.55,16.0,0.54086,0.00018,21.44585]
[1776951412365,40.01,77679.35,16.0,0.53862,0.00018,21.45455]
[1776951413223,40.01,77668.3,16.0,0.53659,0.00018,21.46185]
[1776951415713,40.01,77667.69,16.0,0.53648,0.00018,21.46224]
[1776951415719,40.01,77667.69,16.0,0.53648,0.00018,21.46224]
[1776951416661,40.01,77669.24,16.0,0.53677,0.00018,21.46125]
[1776951417086,40.01,77674.01,16.0,0.53764,0.00018,21.45815]
[1776951418867,40.01,77679.35,16.0,0.53862,0.00018,21.45454]
[1776951420020,40.01,77679.35,16.0,0.53862,0.00018,21.45454]
[1776951420441,40.01,77679.35,16.0,0.53862,0.00018,21.45454]
[1776951420473,40.01,77679.35,16.0,0.53862,0.00018,21.45454]
[1776951420624,40.01,77679.36,16.0,0.53863,0.00018,21.45453]
[1776951420722,40.01,77679.36,16.0,0.53863,0.00018,21.45453]
[1776951420767,40.01,77679.36,16.0,0.53863,0.00018,21.45453]
[1776951420881,40.01,77670.99,16.0,0.53709,0.00018,21.46011]
[1776951421851,40.01,77670.99,16.0,0.53709,0.00018,21.46011]
[1776951421912,40.01,77670.99,16.0,0.53709,0.00018,21.46011]
[1776951421926,40.01,77665.23,16.0,0.53603,0.00018,21.46377]
[1776951424376,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951424400,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951424410,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951424582,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951424672,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951424737,40.01,77666.78,16.0,0.53632,0.00018,21.4628]
[1776951425267,40.01,77665.25,16.0,0.53604,0.00018,21.46376]
[1776951425360,40.01,77665.25,16.0,0.53604,0.00018,21.46376]
[1776951425428,40.01,77665.25,16.0,0.53604,0.00018,21.46376]
[1776951425443,40.01,77665.25,16.0,0.53604,0.00018,21.46376]
[1776951425460,40.01,77646.39,16.0,0.53257,0.00018,21.47467]
[1776951425708,40.01,77646.39,16.0,0.53257,0.00018,21.47467]
[1776951426474,40.01,77646.39,16.0,0.53257,0.00018,21.47467]
[1776951426514,40.01,77632.79,16.0,0.53006,0.00018,21.48154]
[1776951427385,40.01,77632.79,16.0,0.53006,0.00018,21.48154]
[1776951427468,40.01,77622.4,16.0,0.52815,0.00018,21.48621]
[1776951427759,40.01,77622.4,16.0,0.52815,0.00018,21.48621]
[1776951428761,40.01,77618.56,16.0,0.52744,0.00018,21.48781]
[1776951428917,40.01,77618.56,16.0,0.52744,0.00018,21.48781]
[1776951429711,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951429753,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951429776,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951429783,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951429877,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951430004,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951430112,40.01,77621.62,16.0,0.52801,0.00018,21.48654]
[1776951430713,40.01,77625.67,16.0,0.52875,0.00018,21.48479]
[1776951430775,40.01,77625.67,16.0,0.52875,0.00018,21.48479]
[1776951431566,40.01,77625.67,16.0,0.52875,0.00018,21.48479]
[1776951431610,40.01,77632.99,16.0,0.5301,0.00018,21.48144]
[1776951433442,40.01,77632.17,16.0,0.52995,0.00018,21.48183]
[1776951433973,40.01,77631.44,16.0,0.52981,0.00018,21.48217]
[1776951434024,40.01,77631.44,16.0,0.52981,0.00018,21.48217]
[1776951434103,40.01,77644.52,16.0,0.53222,0.00018,21.47567]
[1776951435580,40.01,77644.52,16.0,0.53222,0.00018,21.47567]
[1776951435637,40.01,77644.52,16.0,0.53222,0.00018,21.47567]
[1776951435641,40.01,77654.34,16.0,0.53403,0.00018,21.47028]
[1776951436591,40.01,77654.34,16.0,0.53403,0.00018,21.47028]
[1776951436683,40.01,77661.48,16.0,0.53534,0.00018,21.46608]
[1776951438467,40.01,77658.16,16.0,0.53473,0.00018,21.46806]
[1776951438550,40.01,77658.16,16.0,0.53473,0.00018,21.46806]
[1776951438644,40.01,77653.04,16.0,0.53379,0.00018,21.47102]
[1776951439399,40.01,77653.04,16.0,0.53379,0.00018,21.47102]
[1776951439495,40.01,77649.32,16.0,0.5331,0.00018,21.47309]
[1776951440032,40.01,77643.98,16.0,0.53212,0.00018,21.47596]
[1776951441039,40.01,77638.04,16.0,0.53103,0.00018,21.47899]
[1776951442297,40.01,77638.04,16.0,0.53103,0.00018,21.47899]
[1776951442331,40.01,77638.04,16.0,0.53103,0.00018,21.47899]
[1776951442716,40.01,77638.04,16.0,0.53103,0.00018,21.47899]
[1776951442541,40.01,77638.31,16.0,0.53108,0.00018,21.47885]
[1776951443019,40.01,77638.31,16.0,0.53108,0.00018,21.47885]
[1776951443053,40.01,77626.53,16.0,0.52891,0.00018,21.4844]
[1776951444528,40.01,77626.53,16.0,0.52891,0.00018,21.4844]
[1776951444620,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951444983,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951445001,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951445109,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951445146,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951445720,40.01,77619.52,16.0,0.52762,0.00018,21.48741]
[1776951445706,40.01,77613.68,16.0,0.52654,0.00018,21.48974]
[1776951446701,40.01,77613.68,16.0,0.52654,0.00018,21.48974]
[1776951446360,40.01,77603.06,16.0,0.52459,0.00018,21.49358]
[1776951447145,40.01,77603.06,16.0,0.52459,0.00018,21.49358]
[1776951447390,40.01,77603.06,16.0,0.52459,0.00018,21.49358]
[1776951447410,40.01,77603.06,16.0,0.52459,0.00018,21.49358]
[1776951448271,40.01,77604.06,16.0,0.52477,0.00018,21.49324]
[1776951448276,40.01,77604.06,16.0,0.52477,0.00018,21.49324]
[1776951448366,40.01,77604.06,16.0,0.52477,0.00018,21.49324]
[1776951448441,40.01,77604.06,16.0,0.52477,0.00018,21.49324]
[1776951449322,40.01,77602.26,16.0,0.52444,0.00018,21.49384]
[1776951450015,40.01,77600.26,16.0,0.52407,0.00018,21.4945]
[1776951451281,40.01,77603.11,16.0,0.5246,0.00018,21.49356]
[1776951451440,40.01,77603.11,16.0,0.5246,0.00018,21.49356]
[1776951451753,40.01,77603.2,16.0,0.52462,0.00018,21.48929]
[1776951451831,40.01,77603.2,16.0,0.52462,0.00018,21.48929]
[1776951451872,40.01,77603.2,16.0,0.52462,0.00018,21.48929]
[1776951452355,40.01,77603.2,16.0,0.52462,0.00018,21.48929]
[1776951453418,40.01,77599.05,16.0,0.52385,0.00018,21.49065]
[1776951453633,40.01,77599.05,16.0,0.52385,0.00018,21.49065]
[1776951453674,40.01,77599.05,16.0,0.52385,0.00018,21.49065]
[1776951453716,40.01,77599.05,16.0,0.52385,0.00018,21.49065]
[1776951454132,40.01,77607.94,16.0,0.52549,0.00018,21.48764]
[1776951454779,40.01,77607.94,16.0,0.52549,0.00018,21.48764]
[1776951456514,40.0,77609.31,16.0,0.52574,0.00018,21.48714]
[1776951457490,40.0,77612.24,16.0,0.52628,0.00018,21.48604]
[1776951458143,40.0,77614.82,16.0,0.52676,0.00018,21.48505]
[1776951458187,40.0,77614.82,16.0,0.52676,0.00018,21.48505]
[1776951458244,40.0,77608.76,16.0,0.52564,0.00018,21.48734]
[1776951459595,40.0,77608.76,16.0,0.52564,0.00018,21.48734]
[1776951459663,40.0,77608.76,16.0,0.52564,0.00018,21.48734]
[1776951459675,40.0,77608.76,16.0,0.52564,0.00018,21.48734]
[1776951459680,40.0,77608.76,16.0,0.52564,0.00018,21.48734]
[1776951459682,40.0,77601.49,16.0,0.5243,0.00018,21.48985]
[1776951459935,40.0,77601.49,16.0,0.5243,0.00018,21.48985]
[1776951460174,40.0,77593.7,16.0,0.52286,0.00018,21.49228]
[1776951460978,40.0,77593.7,16.0,0.52286,0.00018,21.49228]
[1776951461306,40.0,77593.7,16.0,0.52286,0.00018,21.49228]
[1776951461643,40.0,77582.05,16.0,0.52071,0.00018,21.4954]
[1776951463928,40.0,77580.56,16.0,0.52044,0.00018,21.49575]
[1776951463933,40.0,77580.56,16.0,0.52044,0.00018,21.49575]
[1776951464272,40.0,77580.56,16.0,0.52044,0.00018,21.49575]
[1776951466149,40.0,77579.33,16.0,0.52021,0.00018,21.49603]
[1776951467639,40.0,77581.33,16.0,0.52058,0.00018,21.49557]
[1776951470913,40.01,77583.27,16.0,0.52094,0.00018,21.4951]
[1776951471017,40.01,77583.27,16.0,0.52094,0.00018,21.4951]
[1776951471251,40.01,77591.68,16.0,0.52249,0.00018,21.49287]
[1776951474215,40.01,77592.74,16.0,0.52269,0.00018,21.49257]
[1776951475160,40.01,77593.39,16.0,0.52281,0.00018,21.49238]
[1776951475829,40.01,77589.87,16.0,0.52216,0.00018,21.49338]
[1776951479229,40.0,77597.17,16.0,0.5235,0.00018,21.49124]
[1776951479309,40.0,77591.23,16.0,0.52241,0.00018,21.493]
[1776951480165,40.0,77591.23,16.0,0.52241,0.00018,21.493]
[1776951480238,40.0,77591.23,16.0,0.52241,0.00018,21.493]
[1776951482043,40.0,77597.57,16.0,0.52358,0.00018,21.49111]
[1776951482589,40.0,77597.57,16.0,0.52358,0.00018,21.49111]
[1776951483025,40.0,77598.51,16.0,0.52375,0.00018,21.49082]
[1776951483337,40.0,77605.52,16.0,0.52505,0.00018,21.48849]
[1776951484633,40.0,77605.52,16.0,0.52505,0.00018,21.48849]
[1776951484734,40.0,77610.59,16.0,0.52598,0.00018,21.48666]
[1776951485351,40.0,77605.59,16.0,0.52506,0.00018,21.48846]
[1776951485774,40.0,77605.59,16.0,0.52506,0.00018,21.48846]
[1776951485794,40.0,77605.59,16.0,0.52506,0.00018,21.48846]
[1776951487365,40.0,77613.38,16.0,0.5265,0.00018,21.4856]
[1776951488474,40.0,77613.38,16.0,0.5265,0.00018,21.4856]
[1776951489402,40.0,77612.37,16.0,0.52631,0.00018,21.48599]
[1776951489602,40.0,77612.37,16.0,0.52631,0.00018,21.48599]
[1776951489679,40.0,77607.73,16.0,0.52545,0.00018,21.4877]
[1776951490386,40.0,77594.24,16.0,0.52297,0.00018,21.49212]
[1776951492120,40.0,77591.2,16.0,0.5224,0.00018,21.493]
[1776951494506,40.0,77592.86,16.0,0.52271,0.00018,21.49252]
[1776951496200,39.99,77593.45,16.0,0.52282,0.00018,21.49235]
[1776951496313,39.99,77593.45,16.0,0.52282,0.00018,21.49235]
[1776951496628,39.99,77593.45,16.0,0.52282,0.00018,21.49235]
[1776951496798,39.99,77589.56,16.0,0.5221,0.00018,21.49346]
[1776951498777,39.99,77590.6,16.0,0.52229,0.00018,21.49317]
[1776951502385,39.99,77591.25,16.0,0.52241,0.00018,21.49298]
[1776951502414,39.99,77591.25,16.0,0.52241,0.00018,21.49298]
[1776951502572,39.99,77591.25,16.0,0.52241,0.00018,21.49298]
[1776951502673,39.99,77596.69,16.0,0.52342,0.00018,21.49137]
[1776951503713,39.99,77596.69,16.0,0.52342,0.00018,21.49137]
[1776951503747,39.99,77602.09,16.0,0.52442,0.00018,21.48964]
[1776951504104,39.99,77602.09,16.0,0.52442,0.00018,21.48964]
[1776951504122,39.99,77602.09,16.0,0.52442,0.00018,21.48964]
[1776951504135,39.99,77602.09,16.0,0.52442,0.00018,21.48964]
[1776951504486,39.99,77611.72,16.0,0.52619,0.00018,21.48622]
[1776951505493,39.99,77621.31,16.0,0.52796,0.00018,21.4824]
[1776951505903,39.99,77621.31,16.0,0.52796,0.00018,21.4824]
[1776951506426,39.99,77621.31,16.0,0.52796,0.00018,21.4824]
[1776951507641,39.99,77624.59,16.0,0.52856,0.00018,21.48099]
[1776951507680,39.99,77624.59,16.0,0.52856,0.00018,21.48099]
[1776951508697,39.99,77626.71,16.0,0.52896,0.00018,21.48006]
[1776951508700,39.99,77626.71,16.0,0.52896,0.00018,21.48006]
[1776951508774,39.99,77619.72,16.0,0.52767,0.00018,21.48306]
[1776951511535,39.99,77615.25,16.0,0.52685,0.00018,21.48063]
[1776951511842,39.99,77615.25,16.0,0.52685,0.00018,21.48063]
[1776951513490,39.99,77612.29,16.0,0.5263,0.00018,21.48177]
[1776951514063,39.99,77608.33,16.0,0.52557,0.00018,21.48324]
[1776951514711,39.99,77608.33,16.0,0.52557,0.00018,21.48324]
[1776951514789,39.99,77601.71,16.0,0.52435,0.00018,21.48554]
[1776951514892,39.99,77601.71,16.0,0.52435,0.00018,21.48554]
[1776951519788,39.99,77601.56,16.0,0.52432,0.00018,21.48558]
[1776951520151,39.99,77602.67,16.0,0.52453,0.00018,21.48521]
[1776951520435,39.99,77602.67,16.0,0.52453,0.00018,21.48521]
[1776951521134,39.99,77604.7,16.0,0.5249,0.00018,21.48452]
[1776951521258,39.99,77604.7,16.0,0.5249,0.00018,21.48452]
[1776951523359,39.99,77607.07,16.0,0.52534,0.00018,21.48369]
[1776951525578,39.99,77607.11,16.0,0.52535,0.00018,21.48368]
[1776951525589,39.99,77607.11,16.0,0.52535,0.00018,21.48368]
[1776951525622,39.99,77607.11,16.0,0.52535,0.00018,21.48368]
[1776951526025,39.99,77609.89,16.0,0.52586,0.00018,21.48267]
[1776951526642,39.99,77620.38,16.0,0.52779,0.00018,21.47855]
[1776951527884,39.99,77623.38,16.0,0.52835,0.00018,21.47727]
[1776951527926,39.99,77623.38,16.0,0.52835,0.00018,21.47727]
[1776951528022,39.99,77623.38,16.0,0.52835,0.00018,21.47727]
[1776951528206,39.99,77623.38,16.0,0.52835,0.00018,21.47727]
[1776951528275,39.99,77623.38,16.0,0.52835,0.00018,21.47727]
[1776951528655,39.99,77630.04,16.0,0.52957,0.00018,21.4743]
[1776951529988,39.99,77632.0,16.0,0.52993,0.00018,21.47339]
[1776951530089,39.99,77632.0,16.0,0.52993,0.00018,21.47339]
[1776951530136,39.99,77632.0,16.0,0.52993,0.00018,21.47339]
[1776951530670,39.99,77639.72,16.0,0.53136,0.00018,21.46962]
[1776951531677,39.99,77646.97,16.0,0.53269,0.00018,21.46583]
[1776951532085,39.99,77646.97,16.0,0.53269,0.00018,21.46583]
[1776951532253,39.99,77646.97,16.0,0.53269,0.00018,21.46583]
[1776951532361,39.99,77646.97,16.0,0.53269,0.00018,21.46583]
[1776951532614,39.99,77646.97,16.0,0.53269,0.00018,21.46583]
[1776951532684,39.99,77652.98,16.0,0.5338,0.00018,21.4625]
[1776951533187,39.99,77652.98,16.0,0.5338,0.00018,21.4625]
[1776951533203,39.99,77652.98,16.0,0.5338,0.00018,21.4625]
[1776951533473,39.99,77652.98,16.0,0.5338,0.00018,21.4625]
[1776951533691,39.99,77666.44,16.0,0.53628,0.00018,21.45445]
[1776951534373,39.99,77666.44,16.0,0.53628,0.00018,21.45445]
[1776951534500,39.99,77666.44,16.0,0.53628,0.00018,21.45445]
[1776951534784,39.99,77666.44,16.0,0.53628,0.00018,21.45445]
[1776951534697,39.99,77671.29,16.0,0.53717,0.00018,21.45135]
[1776951535023,39.99,77671.29,16.0,0.53717,0.00018,21.45135]
[1776951535705,39.99,77683.86,16.0,0.53948,0.00018,21.44281]
[1776951536746,39.99,77683.86,16.0,0.53948,0.00018,21.44281]
[1776951536747,39.99,77683.86,16.0,0.53948,0.00018,21.44281]
[1776951537813,39.99,77680.66,16.0,0.53889,0.00018,21.44505]
[1776951538196,39.99,77680.66,16.0,0.53889,0.00018,21.44505]
[1776951538561,39.99,77680.66,16.0,0.53889,0.00018,21.44505]
[1776951538875,39.98,77679.36,16.0,0.53866,0.00018,21.44594]
[1776951539240,39.98,77679.36,16.0,0.53866,0.00018,21.44594]
[1776951539703,39.98,77679.36,16.0,0.53866,0.00018,21.44594]
[1776951541890,39.98,77676.47,16.0,0.53813,0.00018,21.44791]
[1776951542017,39.98,77676.47,16.0,0.53813,0.00018,21.44791]
[1776951542660,39.98,77676.47,16.0,0.53813,0.00018,21.44791]
[1776951544044,39.98,77676.12,16.0,0.53806,0.00018,21.44814]
[1776951544726,39.98,77676.12,16.0,0.53806,0.00018,21.44814]
[1776951546226,39.98,77677.55,16.0,0.53833,0.00018,21.44717]
[1776951546782,39.98,77681.76,16.0,0.5391,0.00018,21.44427]
[1776951547017,39.98,77681.76,16.0,0.5391,0.00018,21.44427]
[1776951547310,39.98,77681.76,16.0,0.5391,0.00018,21.44427]
[1776951547314,39.98,77681.76,16.0,0.5391,0.00018,21.44427]
[1776951547386,39.98,77681.76,16.0,0.5391,0.00018,21.44427]
[1776951547925,39.98,77677.8,16.0,0.53837,0.00018,21.447]
[1776951548403,39.98,77677.8,16.0,0.53837,0.00018,21.447]
[1776951548625,39.98,77677.8,16.0,0.53837,0.00018,21.447]
[1776951548723,39.98,77677.8,16.0,0.53837,0.00018,21.447]
[1776951548796,39.98,77668.02,16.0,0.53657,0.00018,21.45343]
[1776951549803,39.98,77660.58,16.0,0.5352,0.00018,21.45804]
[1776951550271,39.98,77660.58,16.0,0.5352,0.00018,21.45804]
[1776951551343,39.98,77657.73,16.0,0.53468,0.00018,21.45973]
[1776951551817,39.98,77649.43,16.0,0.53315,0.00018,21.46446]
[1776951551954,39.98,77649.43,16.0,0.53315,0.00018,21.46446]
[1776951552326,39.98,77649.43,16.0,0.53315,0.00018,21.46446]
[1776951552395,39.98,77649.43,16.0,0.53315,0.00018,21.46446]
[1776951552824,39.98,77635.98,16.0,0.53067,0.00018,21.47146]
[1776951553831,39.98,77630.9,16.0,0.52974,0.00018,21.47388]
[1776951555510,39.98,77630.9,16.0,0.52974,0.00018,21.47388]
[1776951555590,39.98,77630.9,16.0,0.52974,0.00018,21.47388]
[1776951555613,39.98,77630.9,16.0,0.52974,0.00018,21.47388]
[1776951555714,39.97,77629.65,16.0,0.52951,0.00018,21.47445]
[1776951555845,39.97,77634.31,16.0,0.53037,0.00018,21.47225]
[1776951557921,39.97,77638.23,16.0,0.53109,0.00018,21.47033]
[1776951558119,39.97,77638.23,16.0,0.53109,0.00018,21.47033]
[1776951558737,39.97,77638.23,16.0,0.53109,0.00018,21.47033]
[1776951558823,39.97,77643.95,16.0,0.53215,0.00018,21.46739]
[1776951559019,39.97,77643.95,16.0,0.53215,0.00018,21.46739]
[1776951559437,39.97,77643.95,16.0,0.53215,0.00018,21.46739]
[1776951559811,39.97,77643.95,16.0,0.53215,0.00018,21.46739]
[1776951559813,39.97,77631.5,16.0,0.52985,0.00018,21.47358]
[1776951559984,39.97,77631.5,16.0,0.52985,0.00018,21.47358]
[1776951560359,39.97,77631.5,16.0,0.52985,0.00018,21.47358]
[1776951560432,39.96,77623.0,16.0,0.52829,0.00018,21.47739]
[1776951561002,39.96,77623.0,16.0,0.52829,0.00018,21.47739]
[1776951561390,39.96,77623.0,16.0,0.52829,0.00018,21.47739]
[1776951561489,39.96,77623.0,16.0,0.52829,0.00018,21.47739]
[1776951561590,39.96,77617.41,16.0,0.52726,0.00018,21.47973]
[1776951562260,39.96,77617.41,16.0,0.52726,0.00018,21.47973]
[1776951564739,39.96,77619.04,16.0,0.52756,0.00018,21.47906]
[1776951565536,39.96,77616.91,16.0,0.52717,0.00018,21.47992]
[1776951567931,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951568876,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569011,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569033,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569088,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569131,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569212,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569366,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569403,39.95,77621.57,16.0,0.52803,0.00018,21.47799]
[1776951569499,39.95,77616.5,16.0,0.52709,0.00018,21.48007]
[1776951570475,39.95,77616.5,16.0,0.52709,0.00018,21.48007]
[1776951570480,39.95,77608.32,16.0,0.52558,0.00018,21.48319]
[1776951570952,39.95,77603.9,16.0,0.52477,0.00018,21.48475]
[1776951572918,39.95,77605.24,16.0,0.52502,0.00018,21.48005]
[1776951572925,39.95,77605.24,16.0,0.52502,0.00018,21.48005]
[1776951573728,39.95,77605.24,16.0,0.52502,0.00018,21.48005]
[1776951573760,39.95,77605.24,16.0,0.52502,0.00018,21.48005]
[1776951573799,39.95,77605.24,16.0,0.52502,0.00018,21.48005]
[1776951574799,39.95,77607.01,16.0,0.52534,0.00018,21.47943]
[1776951576995,39.95,77611.8,16.0,0.52623,0.00018,21.47767]
[1776951578273,39.95,77611.8,16.0,0.52623,0.00018,21.47767]
[1776951579041,39.95,77611.87,16.0,0.52624,0.00018,21.47764]
[1776951579531,39.95,77611.87,16.0,0.52624,0.00018,21.47764]
[1776951581222,39.95,77606.54,16.0,0.52526,0.00018,21.4796]
[1776951584663,39.95,77610.4,16.0,0.52597,0.00018,21.47819]
[1776951585372,39.95,77610.01,16.0,0.5259,0.00018,21.47834]
[1776951585389,39.95,77610.01,16.0,0.5259,0.00018,21.47834]
[1776951585427,39.95,77610.01,16.0,0.5259,0.00018,21.47834]
[1776951585582,39.95,77610.01,16.0,0.5259,0.00018,21.47834]
[1776951585693,39.95,77610.01,16.0,0.5259,0.00018,21.47834]
[1776951586699,39.95,77622.4,16.0,0.52818,0.00018,21.47339]
[1776951587066,39.95,77631.29,16.0,0.52983,0.00018,21.46941]
[1776951589451,39.95,77628.99,16.0,0.5294,0.00018,21.47048]
[1776951589544,39.95,77628.99,16.0,0.5294,0.00018,21.47048]
[1776951589700,39.95,77628.99,16.0,0.5294,0.00018,21.47048]
[1776951589749,39.95,77629.97,16.0,0.52958,0.00018,21.47002]
[1776951590282,39.95,77629.97,16.0,0.52958,0.00018,21.47002]
[1776951591325,39.95,77630.7,16.0,0.52972,0.00018,21.46968]
[1776951596281,39.94,77632.73,16.0,0.5301,0.00018,21.46871]
[1776951596469,39.94,77632.73,16.0,0.5301,0.00018,21.46871]
[1776951596570,39.93,77632.04,16.0,0.52997,0.00018,21.46902]
[1776951597154,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598018,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598157,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598238,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598248,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598312,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598319,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598558,39.93,77626.73,16.0,0.52899,0.00018,21.47147]
[1776951598964,39.93,77623.29,16.0,0.52836,0.00018,21.47297]
[1776951599876,39.93,77623.29,16.0,0.52836,0.00018,21.47297]
[1776951599168,39.93,77613.94,16.0,0.52663,0.00018,21.47682]
[1776951600175,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601017,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601289,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601383,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601396,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601533,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601545,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601645,39.93,77609.31,16.0,0.52578,0.00018,21.47857]
[1776951601969,39.93,77611.23,16.0,0.52613,0.00018,21.47786]
[1776951602384,39.93,77611.23,16.0,0.52613,0.00018,21.47786]
[1776951602613,39.93,77611.23,16.0,0.52613,0.00018,21.47786]
[1776951602640,39.93,77611.23,16.0,0.52613,0.00018,21.47786]
[1776951602745,39.93,77611.23,16.0,0.52613,0.00018,21.47786]
[1776951602772,39.93,77596.37,16.0,0.52338,0.00018,21.48294]
[1776951603373,39.93,77596.37,16.0,0.52338,0.00018,21.48294]
[1776951603535,39.93,77596.37,16.0,0.52338,0.00018,21.48294]
[1776951603558,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951603935,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951603984,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951604039,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951604152,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951604425,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951604643,39.93,77590.93,16.0,0.52238,0.00018,21.48455]
[1776951604744,39.93,77569.32,16.0,0.51838,0.00019,21.48958]
[1776951605008,39.93,77569.32,16.0,0.51838,0.00019,21.48958]
[1776951605157,39.93,77569.32,16.0,0.51838,0.00019,21.48958]
[1776951605477,39.93,77568.08,16.0,0.51815,0.00019,21.48981]
[1776951606663,39.93,77568.08,16.0,0.51815,0.00019,21.48981]
[1776951606711,39.93,77568.08,16.0,0.51815,0.00019,21.48981]
[1776951606717,39.93,77568.08,16.0,0.51815,0.00019,21.48981]
[1776951606792,39.93,77575.7,16.0,0.51956,0.00019,21.48832]
[1776951607077,39.93,77575.7,16.0,0.51956,0.00019,21.48832]
[1776951607233,39.93,77575.7,16.0,0.51956,0.00019,21.48832]
[1776951607334,39.93,77575.7,16.0,0.51956,0.00019,21.48832]
[1776951607492,39.93,77575.7,16.0,0.51956,0.00019,21.48832]
[1776951607586,39.93,77585.19,16.0,0.52132,0.00018,21.48609]
[1776951608294,39.93,77585.19,16.0,0.52132,0.00018,21.48609]
[1776951608398,39.93,77585.19,16.0,0.52132,0.00018,21.48609]
[1776951608824,39.93,77592.71,16.0,0.52271,0.00018,21.48403]
[1776951608963,39.93,77592.71,16.0,0.52271,0.00018,21.48403]
[1776951608969,39.93,77592.71,16.0,0.52271,0.00018,21.48403]
[1776951609506,39.93,77603.46,16.0,0.5247,0.00018,21.48064]
[1776951610971,39.93,77605.74,16.0,0.52512,0.00018,21.47985]
[1776951611058,39.93,77605.74,16.0,0.52512,0.00018,21.47985]
[1776951611861,39.93,77605.74,16.0,0.52512,0.00018,21.47985]
[1776951612349,39.93,77616.79,16.0,0.52716,0.00018,21.47568]
[1776951613268,39.93,77623.45,16.0,0.52839,0.00018,21.4729]
[1776951614830,39.93,77623.45,16.0,0.52839,0.00018,21.4729]
[1776951614846,39.93,77623.45,16.0,0.52839,0.00018,21.4729]
[1776951614873,39.93,77619.69,16.0,0.5277,0.00018,21.4745]
[1776951614908,39.93,77619.69,16.0,0.5277,0.00018,21.4745]
[1776951616438,39.93,77618.53,16.0,0.52748,0.00018,21.47497]
[1776951616452,39.93,77618.53,16.0,0.52748,0.00018,21.47497]
[1776951616795,39.93,77618.53,16.0,0.52748,0.00018,21.47497]
[1776951616950,39.93,77619.91,16.0,0.52774,0.00018,21.47441]
[1776951617297,39.93,77625.59,16.0,0.52878,0.00018,21.47196]
[1776951618733,39.93,77625.59,16.0,0.52878,0.00018,21.47196]
[1776951618776,39.93,77625.59,16.0,0.52878,0.00018,21.47196]
[1776951620320,39.93,77618.31,16.0,0.52744,0.00018,21.47507]
[1776951622108,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622137,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622330,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622365,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622471,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622479,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622904,39.93,77619.25,16.0,0.52761,0.00018,21.47468]
[1776951622508,39.93,77609.14,16.0,0.52574,0.00018,21.47863]
[1776951623341,39.93,77597.76,16.0,0.52364,0.00018,21.48251]
[1776951624774,39.93,77597.76,16.0,0.52364,0.00018,21.48251]
[1776951624813,39.93,77598.59,16.0,0.52379,0.00018,21.48225]
[1776951626001,39.93,77595.73,16.0,0.52327,0.00018,21.48314]
[1776951626287,39.93,77595.73,16.0,0.52327,0.00018,21.48314]
[1776951628159,39.93,77590.72,16.0,0.52234,0.00018,21.48461]
[1776951628496,39.93,77590.72,16.0,0.52234,0.00018,21.48461]
[1776951628523,39.93,77590.72,16.0,0.52234,0.00018,21.48461]
[1776951628560,39.93,77590.72,16.0,0.52234,0.00018,21.48461]
[1776951629361,39.93,77596.07,16.0,0.52333,0.00018,21.48303]
[1776951630307,39.93,77595.29,16.0,0.52318,0.00018,21.48327]
[1776951630452,39.93,77595.29,16.0,0.52318,0.00018,21.48327]
[1776951630994,39.93,77596.84,16.0,0.52347,0.00018,21.4828]
[1776951631433,39.93,77596.84,16.0,0.52347,0.00018,21.4828]
[1776951632222,39.93,77591.66,16.0,0.52252,0.00018,21.4801]
[1776951632374,39.93,77591.66,16.0,0.52252,0.00018,21.4801]
[1776951634142,39.93,77591.56,16.0,0.5225,0.00018,21.48013]
[1776951635395,39.93,77593.62,16.0,0.52288,0.00018,21.47953]
[1776951635536,39.93,77598.25,16.0,0.52374,0.00018,21.47811]
[1776951635995,39.93,77598.25,16.0,0.52374,0.00018,21.47811]
[1776951636270,39.93,77598.25,16.0,0.52374,0.00018,21.47811]
[1776951636594,39.93,77603.82,16.0,0.52477,0.00018,21.47628]
[1776951638736,39.92,77606.95,16.0,0.52534,0.00018,21.47518]
[1776951638925,39.92,77606.95,16.0,0.52534,0.00018,21.47518]
[1776951639017,39.92,77606.83,16.0,0.52532,0.00018,21.47522]
[1776951641471,39.92,77612.98,16.0,0.52646,0.00018,21.47294]
[1776951646507,39.92,77612.77,16.0,0.52642,0.00018,21.47302]
[1776951649527,39.92,77617.73,16.0,0.52734,0.00018,21.47105]
[1776951651218,39.92,77618.08,16.0,0.5274,0.00018,21.47091]
[1776951651240,39.92,77618.08,16.0,0.5274,0.00018,21.47091]
[1776951651396,39.92,77618.08,16.0,0.5274,0.00018,21.47091]
[1776951651541,39.92,77624.55,16.0,0.5286,0.00018,21.46817]
[1776951652139,39.92,77624.55,16.0,0.5286,0.00018,21.46817]
[1776951652717,39.92,77624.55,16.0,0.5286,0.00018,21.46817]
[1776951652750,39.92,77629.26,16.0,0.52947,0.00018,21.46605]
[1776951656906,39.91,77632.02,16.0,0.52998,0.00018,21.46474]
[1776951656918,39.91,77632.02,16.0,0.52998,0.00018,21.46474]
[1776951657584,39.91,77623.12,16.0,0.52834,0.00018,21.46877]
[1776951658445,39.91,77623.12,16.0,0.52834,0.00018,21.46877]
[1776951658896,39.91,77623.12,16.0,0.52834,0.00018,21.46877]
[1776951658950,39.91,77623.12,16.0,0.52834,0.00018,21.46877]
[1776951659004,39.9,77623.19,16.0,0.52835,0.00018,21.46873]
[1776951659081,39.9,77623.19,16.0,0.52835,0.00018,21.46873]
[1776951659106,39.9,77623.19,16.0,0.52835,0.00018,21.46873]
[1776951659210,39.9,77623.19,16.0,0.52835,0.00018,21.46873]
[1776951659598,39.9,77634.39,16.0,0.53043,0.00018,21.46359]
[1776951660605,39.9,77641.4,16.0,0.53172,0.00018,21.46008]
[1776951662855,39.9,77637.48,16.0,0.531,0.00018,21.46207]
[1776951662948,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663015,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663129,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663162,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663289,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663407,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663588,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663686,39.9,77637.54,16.0,0.53101,0.00018,21.46203]
[1776951663788,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951663993,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664245,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664353,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664406,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664733,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664750,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664792,39.89,77659.53,16.0,0.53507,0.00018,21.44993]
[1776951664894,39.89,77660.96,16.0,0.53534,0.00018,21.44907]
[1776951665641,39.89,77655.92,16.0,0.53441,0.00018,21.45207]
[1776951668779,39.89,77653.93,16.0,0.53404,0.00018,21.45322]
[1776951668926,39.89,77653.93,16.0,0.53404,0.00018,21.45322]
[1776951668967,39.89,77651.59,16.0,0.53361,0.00018,21.45455]
[1776951669299,39.89,77651.59,16.0,0.53361,0.00018,21.45455]
[1776951669352,39.89,77651.59,16.0,0.53361,0.00018,21.45455]
[1776951669495,39.89,77651.59,16.0,0.53361,0.00018,21.45455]
[1776951669669,39.89,77639.13,16.0,0.53131,0.00018,21.46122]
[1776951671629,39.89,77635.42,16.0,0.53062,0.00018,21.46306]
[1776951671841,39.89,77635.42,16.0,0.53062,0.00018,21.46306]
[1776951672690,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673017,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673088,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673202,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673285,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673376,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673397,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673428,39.88,77629.84,16.0,0.52959,0.00018,21.46571]
[1776951673697,39.88,77621.53,16.0,0.52806,0.00018,21.46941]
[1776951674100,39.88,77621.53,16.0,0.52806,0.00018,21.46941]
[1776951674704,39.88,77614.8,16.0,0.52681,0.00019,21.47217]
[1776951675071,39.88,77614.8,16.0,0.52681,0.00019,21.47217]
[1776951675077,39.88,77614.8,16.0,0.52681,0.00019,21.47217]
[1776951675117,39.88,77614.8,16.0,0.52681,0.00019,21.47217]
[1776951676078,39.88,77615.68,16.0,0.52698,0.00019,21.47182]
[1776951676558,39.88,77615.68,16.0,0.52698,0.00019,21.47182]
[1776951678291,39.88,77615.13,16.0,0.52687,0.00019,21.47204]
[1776951678434,39.88,77615.13,16.0,0.52687,0.00019,21.47204]
[1776951678635,39.88,77615.13,16.0,0.52687,0.00019,21.47204]
[1776951678732,39.88,77609.88,16.0,0.5259,0.00019,21.47405]
[1776951679740,39.88,77609.88,16.0,0.5259,0.00019,21.47405]
[1776951679764,39.88,77605.63,16.0,0.52512,0.00019,21.47559]
[1776951680094,39.88,77605.63,16.0,0.52512,0.00019,21.47559]
[1776951680135,39.88,77605.63,16.0,0.52512,0.00019,21.47559]
[1776951680216,39.88,77605.63,16.0,0.52512,0.00019,21.47559]
[1776951680301,39.88,77605.63,16.0,0.52512,0.00019,21.47559]
[1776951680746,39.88,77610.98,16.0,0.52611,0.00019,21.47364]
[1776951682233,39.88,77611.75,16.0,0.52625,0.00019,21.47335]
[1776951682434,39.88,77611.75,16.0,0.52625,0.00019,21.47335]
[1776951682571,39.88,77611.75,16.0,0.52625,0.00019,21.47335]
[1776951683767,39.88,77602.8,16.0,0.52459,0.00019,21.47657]
[1776951686788,39.88,77606.98,16.0,0.52537,0.00019,21.47511]
[1776951688018,39.88,77605.54,16.0,0.5251,0.00019,21.47562]
[1776951688894,39.88,77605.54,16.0,0.5251,0.00019,21.47562]
[1776951691104,39.88,77605.59,16.0,0.52511,0.00019,21.47561]
[1776951691590,39.88,77605.59,16.0,0.52511,0.00019,21.47561]
[1776951695684,39.88,77605.55,16.0,0.5251,0.00019,21.47138]
[1776951695702,39.88,77605.55,16.0,0.5251,0.00019,21.47138]
[1776951696101,39.88,77606.74,16.0,0.52532,0.00019,21.47096]
[1776951696111,39.88,77606.74,16.0,0.52532,0.00019,21.47096]
[1776951697878,39.88,77607.89,16.0,0.52554,0.00019,21.47055]
[1776951698268,39.88,77609.03,16.0,0.52575,0.00019,21.47013]
[1776951698619,39.88,77609.03,16.0,0.52575,0.00019,21.47013]
[1776951700305,39.88,77605.01,16.0,0.525,0.00019,21.47157]
[1776951700399,39.88,77605.01,16.0,0.525,0.00019,21.47157]
[1776951700672,39.88,77605.01,16.0,0.525,0.00019,21.47157]
[1776951700729,39.88,77605.01,16.0,0.525,0.00019,21.47157]
[1776951700889,39.88,77605.01,16.0,0.525,0.00019,21.47157]
[1776951700944,39.88,77597.58,16.0,0.52363,0.00019,21.47404]
[1776951701201,39.88,77597.58,16.0,0.52363,0.00019,21.47404]
[1776951701512,39.88,77597.58,16.0,0.52363,0.00019,21.47404]
[1776951701591,39.88,77597.58,16.0,0.52363,0.00019,21.47404]
[1776951701893,39.88,77593.37,16.0,0.52285,0.00019,21.47533]
[1776951702632,39.88,77593.37,16.0,0.52285,0.00019,21.47533]
[1776951703215,39.88,77593.31,16.0,0.52284,0.00019,21.47534]
[1776951703907,39.88,77598.05,16.0,0.52372,0.00019,21.47389]
[1776951704217,39.88,77598.05,16.0,0.52372,0.00019,21.47389]
[1776951705624,39.88,77599.88,16.0,0.52405,0.00019,21.4733]
[1776951705921,39.88,77605.78,16.0,0.52515,0.00019,21.4713]
[1776951706103,39.88,77605.78,16.0,0.52515,0.00019,21.4713]
[1776951706227,39.88,77605.78,16.0,0.52515,0.00019,21.4713]
[1776951707297,39.88,77608.83,16.0,0.52571,0.00019,21.4702]
[1776951710287,39.88,77611.61,16.0,0.52623,0.00019,21.46916]
[1776951710619,39.88,77611.61,16.0,0.52623,0.00019,21.46916]
[1776951711018,39.88,77620.57,16.0,0.52788,0.00019,21.46557]
[1776951712016,39.88,77620.57,16.0,0.52788,0.00019,21.46557]
[1776951714358,39.88,77622.04,16.0,0.52816,0.00019,21.46494]
[1776951714984,39.87,77628.01,16.0,0.52926,0.00018,21.4623]
[1776951715472,39.87,77628.01,16.0,0.52926,0.00018,21.4623]
[1776951716767,39.87,77630.05,16.0,0.52964,0.00018,21.46135]
[1776951716772,39.87,77630.05,16.0,0.52964,0.00018,21.46135]
[1776951718022,39.87,77630.93,16.0,0.52981,0.00018,21.46094]
[1776951720554,39.86,77629.22,16.0,0.52949,0.00019,21.46172]
[1776951720660,39.86,77629.22,16.0,0.52949,0.00019,21.46172]
[1776951721228,39.86,77630.12,16.0,0.52966,0.00019,21.4613]
[1776951722662,39.86,77630.12,16.0,0.52966,0.00019,21.4613]
[1776951723935,39.86,77632.07,16.0,0.53002,0.00019,21.46037]
[1776951724754,39.85,77634.48,16.0,0.53047,0.00019,21.45921]
[1776951725833,39.85,77633.68,16.0,0.53032,0.00019,21.45959]
[1776951726471,39.85,77631.97,16.0,0.53001,0.00019,21.46041]
[1776951729256,39.84,77631.91,16.0,0.53,0.00019,21.46043]
[1776951729548,39.84,77631.91,16.0,0.53,0.00019,21.46043]
[1776951730019,39.84,77631.91,16.0,0.53,0.00019,21.46043]
[1776951730370,39.84,77631.17,16.0,0.52986,0.00019,21.46077]
[1776951730377,39.84,77631.17,16.0,0.52986,0.00019,21.46077]
[1776951730945,39.84,77623.62,16.0,0.52847,0.00019,21.4642]
[1776951731730,39.84,77617.8,16.0,0.52739,0.00019,21.46666]
[1776951733140,39.84,77613.35,16.0,0.52657,0.00019,21.46843]
[1776951738175,39.83,77615.94,16.0,0.52705,0.00019,21.4674]
[1776951741396,39.83,77616.04,16.0,0.52707,0.00019,21.46735]
[1776951744217,39.82,77626.27,16.0,0.52897,0.00019,21.46299]
[1776951747030,39.82,77628.28,16.0,0.52934,0.00019,21.46207]
[1776951747655,39.81,77624.62,16.0,0.52866,0.00019,21.46372]
[1776951747683,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748147,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748258,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748306,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748534,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748581,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951748753,39.81,77613.04,16.0,0.52652,0.00019,21.46852]
[1776951749001,39.81,77608.12,16.0,0.5256,0.00019,21.47038]
[1776951750030,39.81,77608.12,16.0,0.5256,0.00019,21.47038]
[1776951749252,39.81,77598.14,16.0,0.52375,0.00019,21.47379]
[1776951751062,39.81,77598.14,16.0,0.52375,0.00019,21.47379]
[1776951751143,39.81,77594.45,16.0,0.52307,0.00019,21.4707]
[1776951751259,39.81,77594.45,16.0,0.52307,0.00019,21.4707]
[1776951751838,39.81,77587.05,16.0,0.5217,0.00019,21.47281]
[1776951752960,39.81,77587.05,16.0,0.5217,0.00019,21.47281]
[1776951753061,39.81,77581.5,16.0,0.52067,0.00019,21.47422]
[1776951753598,39.81,77581.5,16.0,0.52067,0.00019,21.47422]
[1776951760370,39.81,77576.54,16.0,0.51975,0.00019,21.47537]
[1776951762998,39.81,77576.51,16.0,0.51974,0.00019,21.47537]
[1776951763351,39.81,77584.31,16.0,0.52119,0.00019,21.47353]
[1776951764450,39.81,77584.31,16.0,0.52119,0.00019,21.47353]
[1776951765219,39.81,77587.57,16.0,0.52179,0.00019,21.47267]
[1776951769476,39.81,77591.85,16.0,0.52259,0.00019,21.47147]
[1776951770501,39.81,77589.61,16.0,0.52217,0.00019,21.47211]
[1776951770825,39.81,77589.61,16.0,0.52217,0.00019,21.47211]
[1776951770895,39.81,77584.66,16.0,0.52125,0.00019,21.47344]
[1776951771406,39.81,77576.79,16.0,0.51979,0.00019,21.47531]
[1776951773605,39.81,77573.22,16.0,0.51913,0.00019,21.47607]
[1776951773624,39.81,77573.22,16.0,0.51913,0.00019,21.47607]
[1776951773738,39.81,77573.22,16.0,0.51913,0.00019,21.47607]
[1776951773749,39.81,77573.48,16.0,0.51918,0.00019,21.47601]
[1776951774744,39.81,77568.79,16.0,0.51831,0.00019,21.47692]
[1776951775215,39.81,77568.79,16.0,0.51831,0.00019,21.47692]
[1776951777325,39.8,77568.27,16.0,0.51821,0.00019,21.47701]
[1776951777452,39.8,77566.92,16.0,0.51796,0.00019,21.47725]
[1776951782508,39.79,77568.78,16.0,0.51831,0.00019,21.47691]
[1776951784522,39.78,77574.35,16.0,0.51935,0.00019,21.47582]
[1776951785521,39.78,77574.35,16.0,0.51935,0.00019,21.47582]
[1776951785703,39.78,77574.35,16.0,0.51935,0.00019,21.47582]
[1776951785802,39.78,77575.8,16.0,0.51962,0.00019,21.47551]
[1776951787086,39.78,77575.8,16.0,0.51962,0.00019,21.47551]
[1776951791147,39.78,77571.54,16.0,0.51883,0.00019,21.47638]
[1776951794509,39.77,77571.01,16.0,0.51873,0.00019,21.47649]
[1776951794593,39.77,77571.21,16.0,0.51876,0.00019,21.47645]
[1776951798621,39.77,77577.82,16.0,0.51999,0.00019,21.47506]
[1776951801987,39.77,77580.84,16.0,0.52056,0.00019,21.47435]
[1776951802066,39.77,77580.83,16.0,0.52055,0.00019,21.47435]
[1776951807684,39.76,77582.12,16.0,0.5208,0.00019,21.47404]
[1776951812720,39.76,77580.32,16.0,0.52046,0.00019,21.47023]
[1776951814682,39.76,77580.1,16.0,0.52042,0.00019,21.47028]
[1776951814734,39.76,77578.9,16.0,0.5202,0.00019,21.47056]
[1776951816748,39.75,77573.28,16.0,0.51915,0.00019,21.47179]
[1776951821784,39.75,77571.59,16.0,0.51884,0.00019,21.47212]
[1776951824779,39.74,77571.07,16.0,0.51875,0.00019,21.47222]
[1776951824815,39.74,77571.07,16.0,0.51875,0.00019,21.47222]
[1776951824936,39.74,77571.07,16.0,0.51875,0.00019,21.47222]
[1776951824955,39.74,77571.07,16.0,0.51875,0.00019,21.47222]
[1776951824998,39.74,77571.59,16.0,0.51884,0.00019,21.47212]
[1776951825987,39.74,77571.59,16.0,0.51884,0.00019,21.47212]
[1776951826051,39.74,77565.16,16.0,0.51765,0.00019,21.47329]
[1776951826227,39.74,77565.16,16.0,0.51765,0.00019,21.47329]
[1776951826819,39.74,77559.49,16.0,0.51659,0.00019,21.47416]
[1776951829738,39.73,77557.18,16.0,0.51616,0.00019,21.47447]
[1776951830135,39.73,77557.18,16.0,0.51616,0.00019,21.47447]
[1776951830148,39.73,77557.18,16.0,0.51616,0.00019,21.47447]
[1776951830191,39.73,77557.13,16.0,0.51615,0.00019,21.47448]
[1776951830371,39.73,77557.13,16.0,0.51615,0.00019,21.47448]
[1776951830398,39.73,77557.13,16.0,0.51615,0.00019,21.47448]
[1776951830452,39.73,77557.13,16.0,0.51615,0.00019,21.47448]
[1776951830847,39.73,77566.82,16.0,0.51796,0.00019,21.473]
[1776951832862,39.73,77571.29,16.0,0.51879,0.00019,21.47217]
[1776951836947,39.72,77571.75,16.0,0.51888,0.00019,21.47208]
[1776951836965,39.72,77571.75,16.0,0.51888,0.00019,21.47208]
[1776951837020,39.72,77569.55,16.0,0.51847,0.00019,21.4725]
[1776951837897,39.72,77563.45,16.0,0.51733,0.00019,21.47356]
[1776951843089,39.71,77562.77,16.0,0.51721,0.00019,21.47366]
[1776951843142,39.71,77563.84,16.0,0.51741,0.00019,21.47349]
[1776951843942,39.71,77563.84,16.0,0.51741,0.00019,21.47349]
[1776951844044,39.71,77564.71,16.0,0.51757,0.00019,21.47335]
[1776951846310,39.71,77563.58,16.0,0.51736,0.00019,21.47353]
[1776951848974,39.7,77570.12,16.0,0.51858,0.00019,21.47238]
[1776951854009,39.69,77567.77,16.0,0.51814,0.00019,21.47282]
[1776951854963,39.69,77567.77,16.0,0.51814,0.00019,21.47282]
[1776951860051,39.68,77564.45,16.0,0.51752,0.00019,21.47338]
[1776951865086,39.67,77562.43,16.0,0.51715,0.00019,21.4737]
[1776951870121,39.66,77563.56,16.0,0.51736,0.00019,21.47352]
[1776951874093,39.66,77563.67,16.0,0.51738,0.00019,21.46926]
[1776951874149,39.66,77563.12,16.0,0.51728,0.00019,21.46935]
[1776951874356,39.66,77563.12,16.0,0.51728,0.00019,21.46935]
[1776951875156,39.65,77557.55,16.0,0.51624,0.00019,21.47016]
[1776951876347,39.65,77557.2,16.0,0.51618,0.00019,21.47021]
[1776951881917,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951881926,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951881992,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951882014,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951882018,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951882363,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951882794,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951882904,39.64,77557.49,16.0,0.51623,0.00019,21.47017]
[1776951883004,39.64,77565.97,16.0,0.51782,0.00019,21.46887]
[1776951883212,39.64,77571.88,16.0,0.51892,0.00019,21.46777]
[1776951888247,39.64,77570.53,16.0,0.51867,0.00019,21.46804]
[1776951890191,39.64,77570.53,16.0,0.51867,0.00019,21.46804]
[1776951890261,39.63,77570.11,16.0,0.51859,0.00019,21.46812]
[1776951894510,39.63,77569.78,16.0,0.51853,0.00019,21.46818]
[1776951900183,39.62,77568.62,16.0,0.51831,0.00019,21.46839]
[1776951900226,39.62,77568.26,16.0,0.51825,0.00019,21.46846]
[1776951901017,39.62,77568.26,16.0,0.51825,0.00019,21.46846]
[1776951901031,39.62,77564.25,16.0,0.5175,0.00019,21.46916]
[1776951902067,39.62,77564.25,16.0,0.5175,0.00019,21.46916]
[1776951902111,39.62,77551.37,16.0,0.51509,0.00019,21.47088]
[1776951902747,39.62,77551.37,16.0,0.51509,0.00019,21.47088]
[1776951902782,39.62,77546.14,16.0,0.51412,0.00019,21.47136]
[1776951906858,39.61,77549.13,16.0,0.51467,0.00019,21.4711]
[1776951907882,39.61,77549.81,16.0,0.5148,0.00019,21.47104]
[1776951908782,39.61,77548.8,16.0,0.51461,0.00019,21.47113]
[1776951909361,39.6,77551.81,16.0,0.51518,0.00019,21.47083]
[1776951910055,39.6,77551.81,16.0,0.51518,0.00019,21.47083]
[1776951910121,39.6,77551.81,16.0,0.51518,0.00019,21.47083]
[1776951910252,39.6,77551.81,16.0,0.51518,0.00019,21.47083]
[1776951910181,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910290,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910298,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910494,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910583,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910597,39.6,77546.45,16.0,0.51417,0.00019,21.47134]
[1776951910940,39.6,77532.08,16.0,0.51149,0.00019,21.47201]
[1776951911905,39.6,77532.08,16.0,0.51149,0.00019,21.47201]
[1776951911996,39.6,77523.41,16.0,0.50987,0.00019,21.47195]
[1776951912774,39.6,77523.41,16.0,0.50987,0.00019,21.47195]
[1776951912788,39.6,77523.41,16.0,0.50987,0.00019,21.47195]
[1776951912869,39.6,77523.41,16.0,0.50987,0.00019,21.47195]
[1776951913018,39.6,77523.41,16.0,0.50987,0.00019,21.47195]
[1776951913100,39.6,77527.81,16.0,0.51069,0.00019,21.47202]
[1776951913691,39.6,77527.81,16.0,0.51069,0.00019,21.47202]
[1776951913696,39.6,77535.34,16.0,0.5121,0.00019,21.47194]
[1776951915773,39.6,77537.34,16.0,0.51247,0.00019,21.47188]
[1776951915799,39.6,77537.34,16.0,0.51247,0.00019,21.47188]
[1776951915841,39.6,77537.34,16.0,0.51247,0.00019,21.47188]
[1776951915844,39.6,77537.34,16.0,0.51247,0.00019,21.47188]
[1776951917850,39.6,77543.55,16.0,0.51363,0.00019,21.47155]
[1776951919792,39.6,77545.44,16.0,0.51399,0.00019,21.47141]
[1776951925515,39.59,77544.91,16.0,0.51389,0.00019,21.47145]
[1776951928884,39.59,77548.95,16.0,0.51464,0.00019,21.47112]
[1776951928919,39.59,77548.95,16.0,0.51464,0.00019,21.47112]
[1776951928996,39.59,77548.95,16.0,0.51464,0.00019,21.47112]
[1776951929048,39.59,77548.95,16.0,0.51464,0.00019,21.47112]
[1776951929544,39.58,77538.15,16.0,0.51262,0.00019,21.47184]
[1776951931561,39.58,77530.15,16.0,0.51113,0.00019,21.46779]
[1776951934951,39.58,77528.28,16.0,0.51078,0.00019,21.46779]
[1776951935049,39.58,77528.28,16.0,0.51078,0.00019,21.46779]
[1776951935092,39.58,77528.28,16.0,0.51078,0.00019,21.46779]
[1776951935197,39.58,77528.28,16.0,0.51078,0.00019,21.46779]
[1776951935227,39.58,77528.28,16.0,0.51078,0.00019,21.46779]
[1776951935589,39.58,77542.92,16.0,0.51352,0.00019,21.46735]
[1776951937019,39.58,77542.92,16.0,0.51352,0.00019,21.46735]
[1776951937197,39.58,77542.92,16.0,0.51352,0.00019,21.46735]
[1776951937558,39.58,77547.12,16.0,0.5143,0.00019,21.46704]
[1776951937603,39.58,77538.17,16.0,0.51263,0.00019,21.46761]
[1776951940707,39.58,77535.8,16.0,0.51218,0.00019,21.46769]
[1776951941832,39.57,77534.41,16.0,0.51192,0.00019,21.46773]
[1776951941868,39.58,77529.48,16.0,0.511,0.00019,21.46779]
[1776951943044,39.58,77529.48,16.0,0.511,0.00019,21.46779]
[1776951944352,39.57,77527.18,16.0,0.51057,0.00019,21.46778]
[1776951944686,39.57,77527.18,16.0,0.51057,0.00019,21.46778]
[1776951946847,39.57,77522.11,16.0,0.50962,0.00019,21.46767]
[1776951946915,39.57,77522.11,16.0,0.50962,0.00019,21.46767]
[1776951946950,39.57,77522.11,16.0,0.50962,0.00019,21.46767]
[1776951947017,39.57,77522.11,16.0,0.50962,0.00019,21.46767]
[1776951949045,39.57,77529.53,16.0,0.51101,0.00019,21.46779]
[1776951949507,39.58,77531.78,16.0,0.51143,0.00019,21.46778]
[1776951949769,39.58,77531.78,16.0,0.51143,0.00019,21.46778]
[1776951950317,39.58,77529.78,16.0,0.51106,0.00019,21.46779]
[1776951951028,39.58,77529.78,16.0,0.51106,0.00019,21.46779]
[1776951956896,39.58,77530.19,16.0,0.51113,0.00019,21.46779]
[1776951956974,39.58,77530.19,16.0,0.51113,0.00019,21.46779]
[1776951957161,39.58,77530.19,16.0,0.51113,0.00019,21.46779]
[1776951957276,39.58,77530.19,16.0,0.51113,0.00019,21.46779]
[1776951957744,39.58,77543.97,16.0,0.51371,0.00019,21.46728]
[1776951958457,39.58,77543.97,16.0,0.51371,0.00019,21.46728]
[1776951958819,39.58,77543.97,16.0,0.51371,0.00019,21.46728]
[1776951958838,39.58,77543.97,16.0,0.51371,0.00019,21.46728]
[1776951958936,39.58,77553.41,16.0,0.51548,0.00019,21.46642]
[1776951960516,39.58,77557.28,16.0,0.5162,0.00019,21.46594]
[1776951960538,39.58,77557.28,16.0,0.5162,0.00019,21.46594]
[1776951960891,39.58,77557.28,16.0,0.5162,0.00019,21.46594]
[1776951960958,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951961622,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951961752,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951961752,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951961760,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951961960,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951962012,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951962065,39.58,77562.02,16.0,0.51709,0.00019,21.46526]
[1776951962078,39.58,77562.05,16.0,0.5171,0.00019,21.46525]
[1776951962410,39.58,77562.05,16.0,0.5171,0.00019,21.46525]
[1776951962521,39.58,77562.05,16.0,0.5171,0.00019,21.46525]
[1776951962524,39.58,77562.05,16.0,0.5171,0.00019,21.46525]
[1776951962779,39.57,77576.88,16.0,0.51987,0.00019,21.46243]
[1776951964424,39.57,77578.22,16.0,0.52012,0.00019,21.46213]
[1776951964437,39.57,77578.22,16.0,0.52012,0.00019,21.46213]
[1776951964793,39.57,77576.26,16.0,0.51975,0.00019,21.46257]
[1776951968188,39.57,77577.2,16.0,0.51993,0.00019,21.46236]
[1776951968230,39.57,77577.04,16.0,0.5199,0.00019,21.4624]
[1776951968830,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951969363,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951969380,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951969580,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951969629,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951969768,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951970242,39.57,77582.37,16.0,0.52089,0.00019,21.46113]
[1776951970007,39.57,77589.49,16.0,0.52223,0.00019,21.45922]
[1776951970855,39.57,77593.77,16.0,0.52302,0.00019,21.45796]
[1776951971329,39.57,77593.77,16.0,0.52302,0.00019,21.45796]
[1776951972020,39.57,77593.77,16.0,0.52302,0.00019,21.45796]
[1776951972036,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951972486,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951972593,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951972650,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951973007,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951973126,39.57,77601.68,16.0,0.5245,0.00019,21.4554]
[1776951973228,39.57,77607.49,16.0,0.52559,0.00019,21.45334]
[1776951974234,39.57,77607.49,16.0,0.52559,0.00019,21.45334]
[1776951974319,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974325,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974329,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974711,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974797,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974809,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974884,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951974908,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951975188,39.57,77611.01,16.0,0.52624,0.00019,21.45201]
[1776951975232,39.58,77604.28,16.0,0.52499,0.00019,21.4545]
[1776951976249,39.58,77589.92,16.0,0.5223,0.00019,21.4591]
[1776951979772,39.58,77590.95,16.0,0.5225,0.00019,21.4588]
[1776951979796,39.58,77590.95,16.0,0.5225,0.00019,21.4588]
[1776951982939,39.58,77595.93,16.0,0.52343,0.00019,21.4573]
[1776951983409,39.58,77595.93,16.0,0.52343,0.00019,21.4573]
[1776951986130,39.58,77599.03,16.0,0.52401,0.00019,21.4563]
[1776951987208,39.58,77599.82,16.0,0.52415,0.00019,21.45604]
[1776951987265,39.58,77599.82,16.0,0.52415,0.00019,21.45604]
[1776951987568,39.58,77599.12,16.0,0.52402,0.00019,21.45627]
[1776951987675,39.58,77599.12,16.0,0.52402,0.00019,21.45627]
[1776951987974,39.58,77603.53,16.0,0.52485,0.00019,21.45477]
[1776951988767,39.58,77603.53,16.0,0.52485,0.00019,21.45477]
[1776951992107,39.58,77605.9,16.0,0.52529,0.00019,21.45393]
[1776951992129,39.58,77605.9,16.0,0.52529,0.00019,21.45393]
[1776951992174,39.58,77605.9,16.0,0.52529,0.00019,21.45393]
[1776951992510,39.58,77607.35,16.0,0.52556,0.00019,21.44916]
[1776951992763,39.58,77607.35,16.0,0.52556,0.00019,21.44916]
[1776951993009,39.58,77612.91,16.0,0.5266,0.00019,21.44704]
[1776951994064,39.58,77612.91,16.0,0.5266,0.00019,21.44704]
[1776951994119,39.58,77612.91,16.0,0.5266,0.00019,21.44704]
[1776951994205,39.58,77612.91,16.0,0.5266,0.00019,21.44704]
[1776951994295,39.58,77612.91,16.0,0.5266,0.00019,21.44704]
[1776951994259,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994386,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994533,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994596,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994820,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994875,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951994918,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951995143,39.58,77617.18,16.0,0.52739,0.00019,21.44531]
[1776951995203,39.58,77632.23,16.0,0.5302,0.00019,21.43854]
[1776951996150,39.58,77632.23,16.0,0.5302,0.00019,21.43854]
[1776951996176,39.58,77639.82,16.0,0.53162,0.00019,21.43471]
[1776951997581,39.57,77640.58,16.0,0.53177,0.00019,21.43429]
[1776951997905,39.57,77640.58,16.0,0.53177,0.00019,21.43429]
[1776951998092,39.57,77640.58,16.0,0.53177,0.00019,21.43429]
[1776951999245,39.56,77641.15,16.0,0.53188,0.00019,21.43396]
[1776951999287,39.56,77641.15,16.0,0.53188,0.00019,21.43396]
[1776951999298,39.56,77641.15,16.0,0.53188,0.00019,21.43396]
[1776951999471,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776951999624,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776951999775,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776951999952,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776952000217,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776952000316,39.55,77640.04,16.0,0.53168,0.00019,21.43452]
[1776952000392,39.55,77655.35,16.0,0.53453,0.00019,21.42596]
[1776952001087,39.55,77655.35,16.0,0.53453,0.00019,21.42596]
[1776952001331,39.55,77655.35,16.0,0.53453,0.00019,21.42596]
[1776952001184,39.54,77671.53,16.0,0.53755,0.00019,21.41571]
[1776952002076,39.54,77669.24,16.0,0.53712,0.00019,21.41723]
[1776952002720,39.54,77669.24,16.0,0.53712,0.00019,21.41723]
[1776952005097,39.54,77674.36,16.0,0.53808,0.00019,21.41379]
[1776952006235,39.54,77674.36,16.0,0.53808,0.00019,21.41379]
[1776952006282,39.54,77674.36,16.0,0.53808,0.00019,21.41379]
[1776952006344,39.54,77674.36,16.0,0.53808,0.00019,21.41379]
[1776952006242,39.54,77681.06,16.0,0.53932,0.00019,21.4091]
[1776952006743,39.54,77681.06,16.0,0.53932,0.00019,21.4091]
[1776952007030,39.54,77681.06,16.0,0.53932,0.00019,21.4091]
[1776952007338,39.54,77681.06,16.0,0.53932,0.00019,21.4091]
[1776952008118,39.54,77689.99,16.0,0.54099,0.00019,21.40253]
[1776952009904,39.54,77690.25,16.0,0.54104,0.00019,21.4023]
[1776952010947,39.53,77690.14,16.0,0.54102,0.00019,21.40235]
[1776952010954,39.53,77690.14,16.0,0.54102,0.00019,21.40235]
[1776952011487,39.53,77687.67,16.0,0.54056,0.00019,21.40421]
[1776952014133,39.53,77689.46,16.0,0.5409,0.00019,21.40286]
[1776952015167,39.53,77685.16,16.0,0.5401,0.00019,21.40606]
[1776952015467,39.53,77685.16,16.0,0.5401,0.00019,21.40606]
[1776952015483,39.53,77685.16,16.0,0.5401,0.00019,21.40606]
[1776952016174,39.53,77692.49,16.0,0.54146,0.00019,21.40054]
[1776952016827,39.53,77692.49,16.0,0.54146,0.00019,21.40054]
[1776952016974,39.53,77692.49,16.0,0.54146,0.00019,21.40054]
[1776952018188,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018432,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018463,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018472,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018542,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018682,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018820,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952018906,39.52,77685.53,16.0,0.54017,0.00019,21.40575]
[1776952019200,39.52,77673.43,16.0,0.53792,0.00019,21.41434]
[1776952020207,39.52,77668.39,16.0,0.53698,0.00019,21.41771]
[1776952020691,39.52,77668.39,16.0,0.53698,0.00019,21.41771]
[1776952022455,39.52,77674.48,16.0,0.53812,0.00019,21.41362]
[1776952022470,39.52,77674.48,16.0,0.53812,0.00019,21.41362]
[1776952022647,39.52,77674.48,16.0,0.53812,0.00019,21.41362]
[1776952022701,39.52,77674.48,16.0,0.53812,0.00019,21.41362]
[1776952023107,39.52,77674.48,16.0,0.53812,0.00019,21.41362]
[1776952023228,39.52,77679.06,16.0,0.53897,0.00019,21.41043]
[1776952023587,39.52,77679.06,16.0,0.53897,0.00019,21.41043]
[1776952023667,39.52,77679.06,16.0,0.53897,0.00019,21.41043]
[1776952023700,39.52,77679.06,16.0,0.53897,0.00019,21.41043]
[1776952023921,39.52,77679.06,16.0,0.53897,0.00019,21.41043]
[1776952024235,39.52,77666.53,16.0,0.53663,0.00019,21.41892]
[1776952024690,39.52,77666.53,16.0,0.53663,0.00019,21.41892]
[1776952024756,39.52,77666.53,16.0,0.53663,0.00019,21.41892]
[1776952025242,39.52,77657.93,16.0,0.53503,0.00019,21.42433]
[1776952027154,39.52,77654.63,16.0,0.53441,0.00019,21.42631]
[1776952028263,39.52,77646.85,16.0,0.53296,0.00019,21.43078]
[1776952028400,39.52,77646.85,16.0,0.53296,0.00019,21.43078]
[1776952029270,39.52,77653.03,16.0,0.53412,0.00019,21.42725]
[1776952029653,39.52,77653.03,16.0,0.53412,0.00019,21.42725]
[1776952029977,39.52,77653.03,16.0,0.53412,0.00019,21.42725]
[1776952030114,39.52,77653.03,16.0,0.53412,0.00019,21.42725]
[1776952030278,39.52,77644.88,16.0,0.5326,0.00019,21.43186]
[1776952030423,39.52,77644.88,16.0,0.5326,0.00019,21.43186]
[1776952031313,39.52,77644.88,16.0,0.5326,0.00019,21.43186]
[1776952031339,39.52,77644.88,16.0,0.5326,0.00019,21.43186]
[1776952031284,39.51,77637.69,16.0,0.53126,0.00019,21.43567]
[1776952031495,39.51,77637.69,16.0,0.53126,0.00019,21.43567]
[1776952031536,39.51,77637.69,16.0,0.53126,0.00019,21.43567]
[1776952031889,39.51,77637.69,16.0,0.53126,0.00019,21.43567]
[1776952032025,39.51,77637.69,16.0,0.53126,0.00019,21.43567]
[1776952032291,39.51,77624.11,16.0,0.52872,0.00019,21.4422]
[1776952033298,39.51,77618.53,16.0,0.52768,0.00019,21.44463]
[1776952033718,39.51,77618.53,16.0,0.52768,0.00019,21.44463]
[1776952033751,39.51,77618.53,16.0,0.52768,0.00019,21.44463]
[1776952033820,39.51,77618.53,16.0,0.52768,0.00019,21.44463]
[1776952033980,39.51,77618.53,16.0,0.52768,0.00019,21.44463]
[1776952034305,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952034591,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952034905,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952034911,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952035194,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952035273,39.51,77611.41,16.0,0.52635,0.00019,21.44752]
[1776952035754,39.51,77614.22,16.0,0.52687,0.00019,21.44641]
[1776952035905,39.51,77614.22,16.0,0.52687,0.00019,21.44641]
[1776952036278,39.51,77614.22,16.0,0.52687,0.00019,21.44641]
[1776952036317,39.51,77614.22,16.0,0.52687,0.00019,21.44641]
[1776952036322,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036435,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036449,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036484,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036502,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036939,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952036967,39.51,77609.4,16.0,0.52597,0.00019,21.44829]
[1776952037329,39.51,77601.76,16.0,0.52454,0.00019,21.45106]
[1776952037511,39.51,77601.76,16.0,0.52454,0.00019,21.45106]
[1776952037825,39.51,77601.76,16.0,0.52454,0.00019,21.45106]
[1776952038338,39.51,77601.76,16.0,0.52454,0.00019,21.45106]
[1776952038356,39.51,77601.76,16.0,0.52454,0.00019,21.45106]
[1776952038336,39.5,77607.8,16.0,0.52567,0.00019,21.44889]
[1776952039342,39.5,77601.0,16.0,0.5244,0.00019,21.45131]
[1776952041781,39.5,77600.83,16.0,0.52437,0.00019,21.45137]
[1776952041789,39.5,77600.83,16.0,0.52437,0.00019,21.45137]
[1776952042255,39.5,77600.83,16.0,0.52437,0.00019,21.45137]
[1776952042364,39.5,77603.9,16.0,0.52494,0.00019,21.45031]
[1776952042425,39.5,77603.9,16.0,0.52494,0.00019,21.45031]
[1776952042543,39.5,77603.9,16.0,0.52494,0.00019,21.45031]
[1776952042752,39.5,77603.9,16.0,0.52494,0.00019,21.45031]
[1776952043371,39.5,77599.24,16.0,0.52407,0.00019,21.4519]
[1776952045157,39.5,77599.58,16.0,0.52414,0.00019,21.45179]
[1776952045507,39.5,77600.01,16.0,0.52422,0.00019,21.45165]
[1776952046122,39.5,77600.01,16.0,0.52422,0.00019,21.45165]
[1776952046473,39.5,77600.62,16.0,0.52433,0.00019,21.45144]
[1776952047100,39.5,77600.62,16.0,0.52433,0.00019,21.45144]
[1776952047105,39.5,77600.62,16.0,0.52433,0.00019,21.45144]
[1776952047441,39.5,77600.62,16.0,0.52433,0.00019,21.45144]
[1776952047772,39.5,77600.62,16.0,0.52433,0.00019,21.45144]
[1776952048769,39.5,77604.19,16.0,0.525,0.00019,21.4502]
[1776952049769,39.5,77606.12,16.0,0.52536,0.00019,21.44951]
[1776952050276,39.5,77606.12,16.0,0.52536,0.00019,21.44951]
[1776952053241,39.5,77607.73,16.0,0.52566,0.00019,21.44892]
[1776952053496,39.5,77607.81,16.0,0.52568,0.00019,21.44464]
[1776952053758,39.5,77607.81,16.0,0.52568,0.00019,21.44464]
[1776952053774,39.5,77607.81,16.0,0.52568,0.00019,21.44464]
[1776952053949,39.5,77607.81,16.0,0.52568,0.00019,21.44464]
[1776952054580,39.5,77605.93,16.0,0.52533,0.00019,21.44533]
[1776952054731,39.5,77605.93,16.0,0.52533,0.00019,21.44533]
[1776952054741,39.5,77605.93,16.0,0.52533,0.00019,21.44533]
[1776952055330,39.5,77605.93,16.0,0.52533,0.00019,21.44533]
[1776952055375,39.5,77595.76,16.0,0.52342,0.00019,21.44879]
[1776952055456,39.5,77586.93,16.0,0.52177,0.00019,21.4514]
[1776952056463,39.5,77581.73,16.0,0.5208,0.00019,21.45276]
[1776952060269,39.5,77582.62,16.0,0.52096,0.00019,21.45253]
[1776952060369,39.5,77582.62,16.0,0.52096,0.00019,21.45253]
[1776952060402,39.5,77586.4,16.0,0.52167,0.00019,21.45154]
[1776952061313,39.5,77586.4,16.0,0.52167,0.00019,21.45154]
[1776952061351,39.5,77588.9,16.0,0.52214,0.00019,21.45085]
[1776952061888,39.5,77588.9,16.0,0.52214,0.00019,21.45085]
[1776952061998,39.5,77594.15,16.0,0.52312,0.00019,21.44929]
[1776952063018,39.5,77594.15,16.0,0.52312,0.00019,21.44929]
[1776952063091,39.5,77594.15,16.0,0.52312,0.00019,21.44929]
[1776952063333,39.5,77594.15,16.0,0.52312,0.00019,21.44929]
[1776952063634,39.5,77598.03,16.0,0.52385,0.00019,21.44806]
[1776952063685,39.5,77598.03,16.0,0.52385,0.00019,21.44806]
[1776952064139,39.5,77598.03,16.0,0.52385,0.00019,21.44806]
[1776952064239,39.5,77608.37,16.0,0.52578,0.00019,21.44443]
[1776952064724,39.5,77608.37,16.0,0.52578,0.00019,21.44443]
[1776952065307,39.5,77608.37,16.0,0.52578,0.00019,21.44443]
[1776952065395,39.5,77608.37,16.0,0.52578,0.00019,21.44443]
[1776952065317,39.5,77614.65,16.0,0.52696,0.00019,21.44198]
[1776952065530,39.5,77610.44,16.0,0.52617,0.00019,21.44364]
[1776952066783,39.5,77610.44,16.0,0.52617,0.00019,21.44364]
[1776952067790,39.5,77608.53,16.0,0.52581,0.00019,21.44437]
[1776952068285,39.5,77608.53,16.0,0.52581,0.00019,21.44437]
[1776952068797,39.5,77608.93,16.0,0.52589,0.00019,21.44422]
[1776952069287,39.5,77608.93,16.0,0.52589,0.00019,21.44422]
[1776952069804,39.5,77609.64,16.0,0.52602,0.00019,21.44395]
[1776952069805,39.5,77609.64,16.0,0.52602,0.00019,21.44395]
[1776952070298,39.5,77609.64,16.0,0.52602,0.00019,21.44395]
[1776952070371,39.5,77609.64,16.0,0.52602,0.00019,21.44395]
[1776952071292,39.5,77609.73,16.0,0.52604,0.00019,21.44392]
[1776952071340,39.5,77618.03,16.0,0.52759,0.00019,21.44058]
[1776952071722,39.5,77618.03,16.0,0.52759,0.00019,21.44058]
[1776952071737,39.5,77622.21,16.0,0.52837,0.00019,21.43878]
[1776952072792,39.5,77622.21,16.0,0.52837,0.00019,21.43878]
[1776952073046,39.5,77622.21,16.0,0.52837,0.00019,21.43878]
[1776952073218,39.5,77622.21,16.0,0.52837,0.00019,21.43878]
[1776952073232,39.5,77614.5,16.0,0.52693,0.00019,21.44204]
[1776952074315,39.5,77614.5,16.0,0.52693,0.00019,21.44204]
[1776952074359,39.5,77607.24,16.0,0.52557,0.00019,21.44485]
[1776952074873,39.5,77607.24,16.0,0.52557,0.00019,21.44485]
[1776952075030,39.5,77607.24,16.0,0.52557,0.00019,21.44485]
[1776952075195,39.5,77605.29,16.0,0.52521,0.00019,21.44556]
[1776952075437,39.5,77605.29,16.0,0.52521,0.00019,21.44556]
[1776952075482,39.5,77605.29,16.0,0.52521,0.00019,21.44556]
[1776952076538,39.5,77601.78,16.0,0.52455,0.00019,21.4468]
[1776952077055,39.5,77601.78,16.0,0.52455,0.00019,21.4468]
[1776952077136,39.5,77597.56,16.0,0.52376,0.00019,21.44821]
[1776952078226,39.5,77597.56,16.0,0.52376,0.00019,21.44821]
[1776952078305,39.5,77597.56,16.0,0.52376,0.00019,21.44821]
[1776952079017,39.5,77600.9,16.0,0.52439,0.00019,21.4471]
[1776952079286,39.5,77605.68,16.0,0.52528,0.00019,21.44542]
[1776952079553,39.5,77605.68,16.0,0.52528,0.00019,21.44542]
[1776952079711,39.5,77605.68,16.0,0.52528,0.00019,21.44542]
[1776952079761,39.5,77615.11,16.0,0.52705,0.00019,21.44179]
[1776952084666,39.5,77623.55,16.0,0.52862,0.00019,21.43818]
[1776952085567,39.5,77623.55,16.0,0.52862,0.00019,21.43818]
[1776952085674,39.5,77623.55,16.0,0.52862,0.00019,21.43818]
[1776952085713,39.5,77623.55,16.0,0.52862,0.00019,21.43818]
[1776952086306,39.5,77623.55,16.0,0.52862,0.00019,21.43818]
[1776952086372,39.5,77617.06,16.0,0.52741,0.00019,21.44098]
[1776952087794,39.5,77613.63,16.0,0.52677,0.00019,21.44238]
[1776952087873,39.5,77613.63,16.0,0.52677,0.00019,21.44238]
[1776952089825,39.5,77613.06,16.0,0.52666,0.00019,21.44261]
[1776952090009,39.5,77613.06,16.0,0.52666,0.00019,21.44261]
[1776952090062,39.5,77613.06,16.0,0.52666,0.00019,21.44261]
[1776952090117,39.5,77613.06,16.0,0.52666,0.00019,21.44261]
[1776952090500,39.49,77613.73,16.0,0.52679,0.00019,21.44234]
[1776952090714,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952091944,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952092066,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952092087,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952092089,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952092319,39.49,77604.43,16.0,0.52505,0.00019,21.44586]
[1776952093278,39.5,77604.64,16.0,0.52509,0.00019,21.44579]
[1776952093368,39.5,77604.64,16.0,0.52509,0.00019,21.44579]
[1776952093341,39.5,77612.97,16.0,0.52665,0.00019,21.44264]
[1776952093868,39.5,77612.97,16.0,0.52665,0.00019,21.44264]
[1776952093921,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952094484,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952094573,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952094726,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952094813,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952094867,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952095014,39.5,77620.4,16.0,0.52804,0.00019,21.43956]
[1776952095141,39.49,77636.87,16.0,0.53112,0.00019,21.4318]
[1776952096233,39.49,77647.69,16.0,0.53314,0.00019,21.42599]
[1776952096659,39.49,77647.69,16.0,0.53314,0.00019,21.42599]
[1776952098220,39.49,77650.97,16.0,0.53375,0.00019,21.42413]
[1776952098345,39.49,77650.97,16.0,0.53375,0.00019,21.42413]
[1776952098355,39.49,77650.97,16.0,0.53375,0.00019,21.42413]
[1776952098429,39.49,77650.97,16.0,0.53375,0.00019,21.42413]
[1776952098512,39.48,77652.27,16.0,0.534,0.00019,21.42335]
[1776952098710,39.48,77652.27,16.0,0.534,0.00019,21.42335]
[1776952098927,39.48,77652.27,16.0,0.534,0.00019,21.42335]
[1776952099073,39.48,77652.27,16.0,0.534,0.00019,21.42335]
[1776952099148,39.48,77655.92,16.0,0.53468,0.00019,21.42119]
[1776952099779,39.48,77666.01,16.0,0.53656,0.00019,21.4149]
[1776952100623,39.48,77666.01,16.0,0.53656,0.00019,21.4149]
[1776952102695,39.48,77670.48,16.0,0.5374,0.00019,21.41195]
[1776952103807,39.48,77665.21,16.0,0.53641,0.00019,21.41541]
[1776952105962,39.48,77664.7,16.0,0.53632,0.00019,21.41574]
[1776952108095,39.48,77661.23,16.0,0.53567,0.00019,21.41794]
[1776952108550,39.48,77662.44,16.0,0.5359,0.00019,21.41718]
[1776952110171,39.48,77662.41,16.0,0.53589,0.00019,21.4172]
[1776952110285,39.48,77664.99,16.0,0.53637,0.00019,21.41556]
[1776952111172,39.48,77664.99,16.0,0.53637,0.00019,21.41556]
[1776952111219,39.48,77664.99,16.0,0.53637,0.00019,21.41556]
[1776952111289,39.48,77659.88,16.0,0.53542,0.00019,21.41453]
[1776952111863,39.48,77651.97,16.0,0.53395,0.00019,21.41928]
[1776952112475,39.48,77651.97,16.0,0.53395,0.00019,21.41928]
[1776952114191,39.48,77650.16,16.0,0.53361,0.00019,21.42032]
[1776952115301,39.48,77650.21,16.0,0.53362,0.00019,21.42029]
[1776952115304,39.48,77650.21,16.0,0.53362,0.00019,21.42029]
[1776952116040,39.48,77653.02,16.0,0.53414,0.00019,21.41866]
[1776952116118,39.48,77658.15,16.0,0.5351,0.00019,21.41558]
[1776952117528,39.48,77661.86,16.0,0.5358,0.00019,21.41328]
[1776952119011,39.48,77663.07,16.0,0.53602,0.00019,21.41251]
[1776952119083,39.48,77663.07,16.0,0.53602,0.00019,21.41251]
[1776952119168,39.48,77660.13,16.0,0.53547,0.00019,21.41436]
[1776952119919,39.48,77653.39,16.0,0.53422,0.00019,21.41843]
[1776952121686,39.48,77649.76,16.0,0.53354,0.00019,21.42054]
[1776952121793,39.48,77649.76,16.0,0.53354,0.00019,21.42054]
[1776952122090,39.48,77649.76,16.0,0.53354,0.00019,21.42054]
[1776952122940,39.48,77641.73,16.0,0.53204,0.00019,21.42497]
[1776952124843,39.48,77640.45,16.0,0.5318,0.00019,21.42565]
[1776952127975,39.47,77647.88,16.0,0.53319,0.00019,21.42159]
[1776952131036,39.47,77647.35,16.0,0.53309,0.00019,21.42189]
[1776952131130,39.47,77647.35,16.0,0.53309,0.00019,21.42189]
[1776952131261,39.47,77647.35,16.0,0.53309,0.00019,21.42189]
[1776952131513,39.47,77650.24,16.0,0.53363,0.00019,21.42024]
[1776952132005,39.47,77658.39,16.0,0.53515,0.00019,21.41541]
[1776952132781,39.47,77658.39,16.0,0.53515,0.00019,21.41541]
[1776952133069,39.47,77658.39,16.0,0.53515,0.00019,21.41541]
[1776952134762,39.47,77655.34,16.0,0.53458,0.00019,21.41725]
[1776952139016,39.47,77659.03,16.0,0.53527,0.00019,21.41501]
[1776952141026,39.47,77655.44,16.0,0.5346,0.00019,21.41719]
[1776952141067,39.47,77648.8,16.0,0.53336,0.00019,21.42106]
[1776952141631,39.47,77648.8,16.0,0.53336,0.00019,21.42106]
[1776952144431,39.47,77643.63,16.0,0.5324,0.00019,21.42393]
[1776952145714,39.47,77647.88,16.0,0.53319,0.00019,21.42157]
[1776952145820,39.47,77647.88,16.0,0.53319,0.00019,21.42157]
[1776952145874,39.47,77647.88,16.0,0.53319,0.00019,21.42157]
[1776952145946,39.47,77647.88,16.0,0.53319,0.00019,21.42157]
[1776952146276,39.47,77647.88,16.0,0.53319,0.00019,21.42157]
[1776952146365,39.47,77662.74,16.0,0.53597,0.00019,21.41268]
[1776952146535,39.47,77662.74,16.0,0.53597,0.00019,21.41268]
[1776952146672,39.47,77662.74,16.0,0.53597,0.00019,21.41268]
[1776952146768,39.47,77662.74,16.0,0.53597,0.00019,21.41268]
[1776952147476,39.47,77662.74,16.0,0.53597,0.00019,21.41268]
[1776952147111,39.47,77674.63,16.0,0.53819,0.00019,21.40482]
[1776952147849,39.47,77674.63,16.0,0.53819,0.00019,21.40482]
[1776952148160,39.47,77674.63,16.0,0.53819,0.00019,21.40482]
[1776952148242,39.46,77670.6,16.0,0.53744,0.00019,21.40755]
[1776952149330,39.46,77670.6,16.0,0.53744,0.00019,21.40755]
[1776952149353,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952149666,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952149674,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952149725,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952149835,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952150187,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952150233,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952150392,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952150426,39.46,77667.44,16.0,0.53685,0.00019,21.40964]
[1776952150419,39.46,77651.28,16.0,0.53383,0.00019,21.41961]
[1776952151430,39.46,77638.59,16.0,0.53146,0.00019,21.42659]
[1776952151547,39.46,77638.59,16.0,0.53146,0.00019,21.42659]
[1776952157181,39.45,77637.42,16.0,0.53124,0.00019,21.42718]
[1776952159707,39.45,77636.38,16.0,0.53105,0.00019,21.4277]
[1776952159749,39.45,77636.38,16.0,0.53105,0.00019,21.4277]
[1776952159888,39.45,77636.38,16.0,0.53105,0.00019,21.4277]
[1776952160127,39.45,77636.38,16.0,0.53105,0.00019,21.4277]
[1776952160202,39.45,77627.02,16.0,0.5293,0.00019,21.43226]
[1776952161209,39.45,77622.22,16.0,0.5284,0.00019,21.43444]
[1776952162042,39.45,77622.22,16.0,0.5284,0.00019,21.43444]
[1776952162044,39.45,77622.22,16.0,0.5284,0.00019,21.43444]
[1776952162216,39.45,77616.86,16.0,0.5274,0.00019,21.43674]
[1776952162950,39.45,77616.86,16.0,0.5274,0.00019,21.43674]
[1776952163278,39.45,77616.86,16.0,0.5274,0.00019,21.43674]
[1776952163393,39.45,77616.86,16.0,0.5274,0.00019,21.43674]
[1776952163410,39.45,77616.86,16.0,0.5274,0.00019,21.43674]
[1776952165113,39.45,77610.68,16.0,0.52624,0.00019,21.43923]
[1776952165931,39.45,77612.57,16.0,0.52659,0.00019,21.43849]
[1776952166415,39.45,77612.57,16.0,0.52659,0.00019,21.43849]
[1776952167417,39.45,77611.87,16.0,0.52646,0.00019,21.43876]
[1776952167950,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952167970,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952167993,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952168222,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952168360,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952168397,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952168407,39.45,77611.38,16.0,0.52637,0.00019,21.43896]
[1776952168439,39.45,77599.57,16.0,0.52416,0.00019,21.44325]
[1776952168904,39.45,77599.57,16.0,0.52416,0.00019,21.44325]
[1776952169265,39.44,77595.14,16.0,0.52333,0.00019,21.44468]
[1776952174300,39.43,77593.16,16.0,0.52296,0.00019,21.44104]
[1776952178258,39.42,77592.08,16.0,0.52276,0.00019,21.44136]
[1776952178328,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952178726,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952178827,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952179253,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952179306,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952179436,39.42,77593.69,16.0,0.52307,0.00019,21.44086]
[1776952179461,39.42,77604.2,16.0,0.52504,0.00019,21.43736]
[1776952179761,39.42,77604.2,16.0,0.52504,0.00019,21.43736]
[1776952179779,39.42,77604.2,16.0,0.52504,0.00019,21.43736]
[1776952180450,39.42,77604.2,16.0,0.52504,0.00019,21.43736]
[1776952180924,39.42,77607.86,16.0,0.52573,0.00019,21.43602]
[1776952181201,39.42,77607.86,16.0,0.52573,0.00019,21.43602]
[1776952181433,39.42,77607.86,16.0,0.52573,0.00019,21.43602]
[1776952181442,39.42,77607.86,16.0,0.52573,0.00019,21.43602]
[1776952181483,39.42,77607.86,16.0,0.52573,0.00019,21.43602]
[1776952181494,39.42,77613.44,16.0,0.52677,0.00019,21.43385]
[1776952181994,39.42,77613.44,16.0,0.52677,0.00019,21.43385]
[1776952182010,39.42,77613.44,16.0,0.52677,0.00019,21.43385]
[1776952182358,39.42,77624.78,16.0,0.5289,0.00019,21.42899]
[1776952182860,39.42,77624.78,16.0,0.5289,0.00019,21.42899]
[1776952183635,39.42,77628.4,16.0,0.52958,0.00019,21.4273]
[1776952183740,39.42,77628.4,16.0,0.52958,0.00019,21.4273]
[1776952185501,39.41,77626.63,16.0,0.52925,0.00019,21.42813]
[1776952185724,39.41,77625.35,16.0,0.52901,0.00019,21.42872]
[1776952185912,39.41,77625.35,16.0,0.52901,0.00019,21.42872]
[1776952186681,39.41,77627.94,16.0,0.52949,0.00019,21.42752]
[1776952186773,39.41,77627.94,16.0,0.52949,0.00019,21.42752]
[1776952190171,39.41,77624.42,16.0,0.52883,0.00019,21.42914]
[1776952190293,39.41,77624.42,16.0,0.52883,0.00019,21.42914]
[1776952190422,39.41,77624.42,16.0,0.52883,0.00019,21.42914]
[1776952191421,39.41,77633.08,16.0,0.53046,0.00019,21.42502]
[1776952196456,39.4,77636.5,16.0,0.5311,0.00019,21.42329]
[1776952201491,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952201607,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952201645,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952201743,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952201929,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952202194,39.4,77638.41,16.0,0.53146,0.00019,21.42229]
[1776952202498,39.4,77629.86,16.0,0.52986,0.00019,21.42657]
[1776952203656,39.4,77629.76,16.0,0.52984,0.00019,21.42662]
[1776952206534,39.39,77618.42,16.0,0.52772,0.00019,21.43175]
[1776952208419,39.39,77616.5,16.0,0.52736,0.00019,21.43256]
[1776952208427,39.39,77616.5,16.0,0.52736,0.00019,21.43256]
[1776952208586,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952208784,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952209397,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952209454,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952209529,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952209544,39.39,77614.78,16.0,0.52703,0.00019,21.43327]
[1776952209975,39.39,77613.27,16.0,0.52675,0.00019,21.43388]
[1776952210135,39.39,77613.27,16.0,0.52675,0.00019,21.43388]
[1776952210562,39.39,77612.36,16.0,0.52658,0.00019,21.43425]
[1776952215783,39.39,77609.69,16.0,0.52608,0.00019,21.43529]
[1776952218031,39.39,77613.51,16.0,0.5268,0.00019,21.43378]
[1776952219178,39.39,77606.21,16.0,0.52543,0.00019,21.4366]
[1776952225180,39.39,77604.23,16.0,0.52505,0.00019,21.43732]
[1776952225206,39.39,77604.23,16.0,0.52505,0.00019,21.43732]
[1776952225370,39.39,77604.23,16.0,0.52505,0.00019,21.43732]
[1776952225472,39.39,77604.01,16.0,0.52501,0.00019,21.4374]
[1776952225667,39.39,77599.44,16.0,0.52415,0.00019,21.43898]
[1776952228688,39.38,77594.95,16.0,0.52331,0.00019,21.44044]
[1776952231697,39.38,77594.92,16.0,0.52331,0.00019,21.44044]
[1776952231766,39.38,77594.92,16.0,0.52331,0.00019,21.44044]
[1776952232471,39.37,77591.03,16.0,0.52258,0.00019,21.43738]
[1776952233505,39.37,77583.32,16.0,0.52113,0.00019,21.43953]
[1776952233603,39.37,77583.32,16.0,0.52113,0.00019,21.43953]
[1776952234628,39.37,77581.78,16.0,0.52084,0.00019,21.43992]
[1776952236143,39.37,77584.42,16.0,0.52134,0.00019,21.43924]
[1776952236160,39.37,77584.42,16.0,0.52134,0.00019,21.43924]
[1776952236323,39.37,77584.42,16.0,0.52134,0.00019,21.43924]
[1776952236525,39.37,77584.42,16.0,0.52134,0.00019,21.43924]
[1776952236529,39.36,77588.84,16.0,0.52217,0.00019,21.43801]
[1776952236602,39.36,77588.84,16.0,0.52217,0.00019,21.43801]
[1776952237030,39.36,77588.84,16.0,0.52217,0.00019,21.43801]
[1776952237526,39.36,77588.84,16.0,0.52217,0.00019,21.43801]
[1776952237118,39.36,77598.49,16.0,0.52399,0.00019,21.43503]
[1776952238431,39.36,77598.49,16.0,0.52399,0.00019,21.43503]
[1776952238443,39.36,77598.49,16.0,0.52399,0.00019,21.43503]
[1776952238540,39.36,77600.24,16.0,0.52432,0.00019,21.43444]
[1776952240749,39.36,77596.52,16.0,0.52362,0.00019,21.43567]
[1776952240772,39.36,77596.43,16.0,0.5236,0.00019,21.43569]
[1776952242982,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243028,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243216,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243353,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243511,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243535,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243623,39.36,77599.37,16.0,0.52416,0.00019,21.43472]
[1776952243597,39.35,77600.54,16.0,0.52438,0.00019,21.43432]
[1776952243783,39.35,77600.54,16.0,0.52438,0.00019,21.43432]
[1776952244284,39.35,77600.54,16.0,0.52438,0.00019,21.43432]
[1776952244477,39.35,77600.54,16.0,0.52438,0.00019,21.43432]
[1776952244487,39.35,77565.52,16.0,0.51779,0.00019,21.44339]
[1776952244758,39.35,77565.52,16.0,0.51779,0.00019,21.44339]
[1776952245099,39.35,77565.52,16.0,0.51779,0.00019,21.44339]
[1776952245525,39.35,77565.52,16.0,0.51779,0.00019,21.44339]
[1776952245266,39.35,77543.3,16.0,0.51361,0.00019,21.4461]
[1776952246077,39.35,77543.3,16.0,0.51361,0.00019,21.4461]
[1776952246627,39.35,77529.42,16.0,0.51099,0.00019,21.4466]
[1776952246835,39.35,77529.42,16.0,0.51099,0.00019,21.4466]
[1776952247205,39.35,77529.42,16.0,0.51099,0.00019,21.4466]
[1776952247515,39.35,77542.04,16.0,0.51337,0.00019,21.44619]
[1776952248092,39.35,77542.04,16.0,0.51337,0.00019,21.44619]
[1776952248505,39.35,77542.04,16.0,0.51337,0.00019,21.44619]
[1776952248522,39.35,77546.67,16.0,0.51424,0.00019,21.44584]
[1776952250522,39.35,77543.95,16.0,0.51373,0.00019,21.44606]
[1776952250571,39.35,77543.95,16.0,0.51373,0.00019,21.44606]
[1776952250661,39.35,77543.21,16.0,0.51359,0.00019,21.44611]
[1776952252114,39.35,77539.36,16.0,0.51286,0.00019,21.44634]
[1776952252130,39.35,77539.36,16.0,0.51286,0.00019,21.44634]
[1776952252245,39.35,77539.36,16.0,0.51286,0.00019,21.44634]
[1776952252385,39.35,77539.36,16.0,0.51286,0.00019,21.44634]
[1776952252875,39.35,77531.03,16.0,0.51129,0.00019,21.44659]
[1776952253942,39.35,77531.03,16.0,0.51129,0.00019,21.44659]
[1776952254006,39.35,77531.03,16.0,0.51129,0.00019,21.44659]
[1776952254282,39.35,77531.03,16.0,0.51129,0.00019,21.44659]
[1776952254359,39.35,77531.03,16.0,0.51129,0.00019,21.44659]
[1776952254427,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952254880,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952254900,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255132,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255213,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255312,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255500,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255503,39.34,77525.39,16.0,0.51023,0.00019,21.44657]
[1776952255560,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952255743,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952255829,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952255861,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952256079,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952256280,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952256513,39.34,77512.02,16.0,0.50771,0.00019,21.44592]
[1776952256578,39.34,77502.12,16.0,0.50584,0.00019,21.44489]
[1776952256852,39.34,77502.12,16.0,0.50584,0.00019,21.44489]
[1776952256988,39.34,77502.12,16.0,0.50584,0.00019,21.44489]
[1776952257043,39.34,77502.12,16.0,0.50584,0.00019,21.44489]
[1776952257583,39.34,77502.12,16.0,0.50584,0.00019,21.44489]
[1776952257060,39.34,77517.67,16.0,0.50878,0.00019,21.4463]
[1776952257705,39.34,77517.67,16.0,0.50878,0.00019,21.4463]
[1776952258366,39.34,77523.19,16.0,0.50982,0.00019,21.44653]
[1776952258883,39.34,77523.19,16.0,0.50982,0.00019,21.44653]
[1776952259146,39.34,77523.19,16.0,0.50982,0.00019,21.44653]
[1776952259271,39.34,77523.19,16.0,0.50982,0.00019,21.44653]
[1776952259299,39.34,77523.19,16.0,0.50982,0.00019,21.44653]
[1776952259354,39.34,77529.05,16.0,0.51092,0.00019,21.4466]
[1776952259786,39.34,77529.05,16.0,0.51092,0.00019,21.4466]
[1776952260496,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952260931,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261023,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261045,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261086,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261218,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261522,39.34,77530.25,16.0,0.51115,0.00019,21.4466]
[1776952261529,39.34,77535.09,16.0,0.51206,0.00019,21.44651]
[1776952261906,39.34,77535.09,16.0,0.51206,0.00019,21.44651]
[1776952263383,39.34,77539.22,16.0,0.51284,0.00019,21.44635]
[1776952263393,39.34,77539.22,16.0,0.51284,0.00019,21.44635]
[1776952263399,39.34,77539.22,16.0,0.51284,0.00019,21.44635]
[1776952263533,39.34,77531.58,16.0,0.5114,0.00019,21.44658]
[1776952264409,39.34,77531.58,16.0,0.5114,0.00019,21.44658]
[1776952268725,39.33,77535.36,16.0,0.51211,0.00019,21.4465]
[1776952273097,39.33,77532.94,16.0,0.51165,0.00019,21.44656]
[1776952273122,39.33,77532.94,16.0,0.51165,0.00019,21.44656]
[1776952273128,39.33,77532.94,16.0,0.51165,0.00019,21.44656]
[1776952273183,39.33,77532.94,16.0,0.51165,0.00019,21.44656]
[1776952273553,39.33,77536.64,16.0,0.51235,0.00019,21.44646]
[1776952274017,39.33,77536.64,16.0,0.51235,0.00019,21.44646]
[1776952274037,39.33,77545.75,16.0,0.51407,0.00019,21.44592]
[1776952275442,39.33,77545.75,16.0,0.51407,0.00019,21.44592]
[1776952275672,39.33,77548.94,16.0,0.51467,0.00019,21.44564]
[1776952275753,39.33,77548.94,16.0,0.51467,0.00019,21.44564]
[1776952276347,39.33,77548.94,16.0,0.51467,0.00019,21.44564]
[1776952276367,39.33,77548.94,16.0,0.51467,0.00019,21.44564]
[1776952276738,39.33,77549.37,16.0,0.51475,0.00019,21.44559]
[1776952276744,39.33,77549.37,16.0,0.51475,0.00019,21.44559]
[1776952276770,39.33,77549.37,16.0,0.51475,0.00019,21.44559]
[1776952277058,39.33,77559.24,16.0,0.51661,0.00019,21.44439]
[1776952277936,39.33,77559.24,16.0,0.51661,0.00019,21.44439]
[1776952279710,39.33,77563.46,16.0,0.51741,0.00019,21.44373]
[1776952281951,39.32,77563.16,16.0,0.51735,0.00019,21.44378]
[1776952282448,39.32,77563.16,16.0,0.51735,0.00019,21.44378]
[1776952282546,39.32,77563.16,16.0,0.51735,0.00019,21.44378]
[1776952288397,39.32,77562.09,16.0,0.51715,0.00019,21.44395]
[1776952292190,39.31,77560.64,16.0,0.51688,0.00019,21.43993]
[1776952292444,39.31,77560.64,16.0,0.51688,0.00019,21.43993]
[1776952293170,39.31,77573.34,16.0,0.51927,0.00019,21.43761]
[1776952297508,39.31,77570.19,16.0,0.51868,0.00019,21.43826]
[1776952298346,39.31,77562.54,16.0,0.51724,0.00019,21.43963]
[1776952299563,39.31,77562.54,16.0,0.51724,0.00019,21.43963]
[1776952299625,39.31,77557.74,16.0,0.51633,0.00019,21.44035]
[1776952300247,39.31,77557.74,16.0,0.51633,0.00019,21.44035]
[1776952300470,39.31,77569.08,16.0,0.51847,0.00019,21.43847]
[1776952301152,39.31,77569.08,16.0,0.51847,0.00019,21.43847]
[1776952301231,39.31,77581.11,16.0,0.52074,0.00019,21.4358]
[1776952302275,39.31,77581.11,16.0,0.52074,0.00019,21.4358]
[1776952306721,39.31,77581.94,16.0,0.52089,0.00019,21.43559]
[1776952306756,39.31,77581.94,16.0,0.52089,0.00019,21.43559]
[1776952307429,39.31,77581.94,16.0,0.52089,0.00019,21.43559]
[1776952307798,39.31,77585.05,16.0,0.52148,0.00019,21.43478]
[1776952308331,39.31,77585.05,16.0,0.52148,0.00019,21.43478]
[1776952308401,39.31,77595.72,16.0,0.52349,0.00019,21.43163]
[1776952310432,39.31,77596.89,16.0,0.52371,0.00019,21.43125]
[1776952310447,39.31,77596.89,16.0,0.52371,0.00019,21.43125]
[1776952310483,39.31,77596.89,16.0,0.52371,0.00019,21.43125]
[1776952310564,39.31,77596.89,16.0,0.52371,0.00019,21.43125]
[1776952310572,39.31,77596.89,16.0,0.52371,0.00019,21.43125]
[1776952310674,39.31,77595.97,16.0,0.52353,0.00019,21.43155]
[1776952311300,39.31,77582.32,16.0,0.52096,0.00019,21.43549]
[1776952313316,39.31,77580.54,16.0,0.52063,0.00019,21.43594]
[1776952314438,39.31,77580.54,16.0,0.52063,0.00019,21.43594]
[1776952314470,39.31,77580.54,16.0,0.52063,0.00019,21.43594]
[1776952314676,39.31,77580.54,16.0,0.52063,0.00019,21.43594]
[1776952314983,39.3,77581.14,16.0,0.52074,0.00019,21.43579]
[1776952315002,39.3,77581.14,16.0,0.52074,0.00019,21.43579]
[1776952317851,39.3,77581.36,16.0,0.52079,0.00019,21.43573]
[1776952317925,39.3,77581.36,16.0,0.52079,0.00019,21.43573]
[1776952317975,39.3,77581.36,16.0,0.52079,0.00019,21.43573]
[1776952318064,39.3,77581.36,16.0,0.52079,0.00019,21.43573]
[1776952318203,39.3,77581.36,16.0,0.52079,0.00019,21.43573]
[1776952318351,39.3,77564.08,16.0,0.51753,0.00019,21.43937]
[1776952319358,39.3,77557.16,16.0,0.51622,0.00019,21.44043]
[1776952320543,39.3,77557.16,16.0,0.51622,0.00019,21.44043]
[1776952321372,39.3,77565.32,16.0,0.51776,0.00019,21.43916]
[1776952322264,39.3,77565.32,16.0,0.51776,0.00019,21.43916]
[1776952324512,39.3,77567.02,16.0,0.51808,0.00019,21.43885]
[1776952324776,39.3,77567.36,16.0,0.51815,0.00019,21.43879]
[1776952325300,39.3,77567.36,16.0,0.51815,0.00019,21.43879]
[1776952328415,39.29,77561.53,16.0,0.51705,0.00019,21.43979]
[1776952332217,39.29,77563.73,16.0,0.51746,0.00019,21.43943]
[1776952332657,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952332749,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952332884,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952332905,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952332950,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952333020,39.29,77559.44,16.0,0.51666,0.00019,21.4401]
[1776952333456,39.29,77549.62,16.0,0.5148,0.00019,21.44132]
[1776952333786,39.29,77549.62,16.0,0.5148,0.00019,21.44132]
[1776952335868,39.29,77545.21,16.0,0.51397,0.00019,21.44171]
[1776952335891,39.29,77545.21,16.0,0.51397,0.00019,21.44171]
[1776952335964,39.29,77545.21,16.0,0.51397,0.00019,21.44171]
[1776952336017,39.29,77545.21,16.0,0.51397,0.00019,21.44171]
[1776952336477,39.29,77552.56,16.0,0.51536,0.00019,21.441]
[1776952340190,39.28,77554.88,16.0,0.5158,0.00019,21.44072]
[1776952341381,39.28,77558.93,16.0,0.51656,0.00019,21.44018]
[1776952341945,39.28,77556.82,16.0,0.51616,0.00019,21.44047]
[1776952341964,39.28,77556.82,16.0,0.51616,0.00019,21.44047]
[1776952342531,39.28,77549.09,16.0,0.5147,0.00019,21.44137]
[1776952343867,39.28,77547.21,16.0,0.51435,0.00019,21.44154]
[1776952344220,39.28,77547.21,16.0,0.51435,0.00019,21.44154]
[1776952344326,39.28,77547.21,16.0,0.51435,0.00019,21.44154]
[1776952344821,39.28,77548.23,16.0,0.51454,0.00019,21.44145]
[1776952347321,39.28,77549.82,16.0,0.51484,0.00019,21.4413]
[1776952347671,39.28,77549.82,16.0,0.51484,0.00019,21.4413]
[1776952348092,39.27,77550.49,16.0,0.51497,0.00019,21.44123]
[1776952348619,39.27,77556.28,16.0,0.51606,0.00019,21.44054]
[1776952348938,39.27,77556.28,16.0,0.51606,0.00019,21.44054]
[1776952349100,39.27,77556.28,16.0,0.51606,0.00019,21.44054]
[1776952349142,39.27,77556.28,16.0,0.51606,0.00019,21.44054]
[1776952349383,39.27,77556.28,16.0,0.51606,0.00019,21.44054]
[1776952349627,39.27,77564.15,16.0,0.51755,0.00019,21.43935]
[1776952349804,39.27,77564.15,16.0,0.51755,0.00019,21.43935]
[1776952350634,39.27,77571.4,16.0,0.51891,0.00019,21.43799]
[1776952351823,39.27,77570.71,16.0,0.51879,0.00019,21.43389]
[1776952351847,39.27,77570.71,16.0,0.51879,0.00019,21.43389]
[1776952352648,39.27,77565.04,16.0,0.51772,0.00019,21.43495]
[1776952353698,39.27,77565.04,16.0,0.51772,0.00019,21.43495]
[1776952353943,39.27,77563.43,16.0,0.51741,0.00019,21.43523]
[1776952354068,39.27,77563.43,16.0,0.51741,0.00019,21.43523]
[1776952354097,39.27,77563.43,16.0,0.51741,0.00019,21.43523]
[1776952354536,39.27,77563.43,16.0,0.51741,0.00019,21.43523]
[1776952354665,39.27,77551.75,16.0,0.51521,0.00019,21.43685]
[1776952355597,39.27,77551.75,16.0,0.51521,0.00019,21.43685]
[1776952355599,39.27,77551.75,16.0,0.51521,0.00019,21.43685]
[1776952358693,39.27,77549.33,16.0,0.51475,0.00019,21.4371]
[1776952361714,39.27,77554.83,16.0,0.51579,0.00019,21.43648]
[1776952362104,39.27,77554.83,16.0,0.51579,0.00019,21.43648]
[1776952364032,39.26,77549.68,16.0,0.51482,0.00019,21.43706]
[1776952364532,39.26,77549.68,16.0,0.51482,0.00019,21.43706]
[1776952364566,39.26,77549.68,16.0,0.51482,0.00019,21.43706]
[1776952364573,39.26,77549.68,16.0,0.51482,0.00019,21.43706]
[1776952364806,39.26,77546.8,16.0,0.51427,0.00019,21.43733]
[1776952364965,39.26,77546.8,16.0,0.51427,0.00019,21.43733]
[1776952366289,39.26,77546.8,16.0,0.51427,0.00019,21.43733]
[1776952367017,39.26,77544.83,16.0,0.5139,0.00019,21.4375]
[1776952367783,39.26,77545.29,16.0,0.51399,0.00019,21.43746]
[1776952368400,39.26,77545.29,16.0,0.51399,0.00019,21.43746]
[1776952369489,39.26,77545.16,16.0,0.51396,0.00019,21.43747]
[1776952369544,39.26,77545.16,16.0,0.51396,0.00019,21.43747]
[1776952369733,39.26,77545.16,16.0,0.51396,0.00019,21.43747]
[1776952372017,39.26,77544.32,16.0,0.51381,0.00019,21.43753]
[1776952376166,39.26,77544.26,16.0,0.51379,0.00019,21.43754]
[1776952376211,39.26,77544.26,16.0,0.51379,0.00019,21.43754]
[1776952376338,39.26,77544.26,16.0,0.51379,0.00019,21.43754]
[1776952376416,39.25,77541.74,16.0,0.51332,0.00019,21.43771]
[1776952377515,39.25,77535.95,16.0,0.51222,0.00019,21.43799]
[1776952378193,39.25,77535.95,16.0,0.51222,0.00019,21.43799]
[1776952378367,39.25,77535.95,16.0,0.51222,0.00019,21.43799]
[1776952378626,39.25,77535.95,16.0,0.51222,0.00019,21.43799]
[1776952378883,39.25,77533.21,16.0,0.51171,0.00019,21.43807]
[1776952378928,39.25,77526.37,16.0,0.51041,0.00019,21.43811]
[1776952380592,39.25,77526.37,16.0,0.51041,0.00019,21.43811]
[1776952380610,39.25,77526.37,16.0,0.51041,0.00019,21.43811]
[1776952380756,39.25,77526.37,16.0,0.51041,0.00019,21.43811]
[1776952380720,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952380856,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952380885,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952380948,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381088,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381218,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381257,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381393,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381610,39.25,77520.91,16.0,0.50938,0.00019,21.43797]
[1776952381674,39.25,77509.98,16.0,0.50732,0.00019,21.43728]
[1776952382243,39.25,77509.98,16.0,0.50732,0.00019,21.43728]
[1776952382649,39.25,77509.98,16.0,0.50732,0.00019,21.43728]
[1776952382676,39.25,77497.76,16.0,0.505,0.00019,21.43581]
[1776952384434,39.25,77496.81,16.0,0.50482,0.00019,21.43567]
[1776952384476,39.25,77496.81,16.0,0.50482,0.00019,21.43567]
[1776952384490,39.25,77496.81,16.0,0.50482,0.00019,21.43567]
[1776952385716,39.24,77492.92,16.0,0.50409,0.00019,21.43504]
[1776952388120,39.24,77492.24,16.0,0.50396,0.00019,21.43492]
[1776952388243,39.24,77492.24,16.0,0.50396,0.00019,21.43492]
[1776952388684,39.24,77492.24,16.0,0.50396,0.00019,21.43492]
[1776952388902,39.24,77492.36,16.0,0.50398,0.00019,21.43494]
[1776952389642,39.24,77492.36,16.0,0.50398,0.00019,21.43494]
[1776952389914,39.24,77490.32,16.0,0.5036,0.00019,21.43457]
[1776952390017,39.24,77490.32,16.0,0.5036,0.00019,21.43457]
[1776952390085,39.23,77478.93,16.0,0.50144,0.00019,21.43215]
[1776952390919,39.23,77478.93,16.0,0.50144,0.00019,21.43215]
[1776952391355,39.23,77478.93,16.0,0.50144,0.00019,21.43215]
[1776952391871,39.23,77475.56,16.0,0.5008,0.00019,21.43132]
[1776952392421,39.23,77475.56,16.0,0.5008,0.00019,21.43132]
[1776952393332,39.23,77476.97,16.0,0.50107,0.00019,21.43167]
[1776952393624,39.23,77476.97,16.0,0.50107,0.00019,21.43167]
[1776952395729,39.23,77477.93,16.0,0.50125,0.00019,21.43191]
[1776952399614,39.23,77478.61,16.0,0.50138,0.00019,21.43208]
[1776952399798,39.23,77479.58,16.0,0.50156,0.00019,21.43231]
[1776952399958,39.23,77479.58,16.0,0.50156,0.00019,21.43231]
[1776952400445,39.23,77479.58,16.0,0.50156,0.00019,21.43231]
[1776952400549,39.23,77479.58,16.0,0.50156,0.00019,21.43231]
[1776952400995,39.23,77487.95,16.0,0.50314,0.00019,21.43412]
[1776952401986,39.23,77487.95,16.0,0.50314,0.00019,21.43412]
[1776952402141,39.23,77487.95,16.0,0.50314,0.00019,21.43412]
[1776952403480,39.22,77488.0,16.0,0.50315,0.00019,21.43413]
[1776952403520,39.22,77488.0,16.0,0.50315,0.00019,21.43413]
[1776952403592,39.22,77481.75,16.0,0.50197,0.00019,21.43281]
[1776952403957,39.22,77481.75,16.0,0.50197,0.00019,21.43281]
[1776952404017,39.22,77481.75,16.0,0.50197,0.00019,21.43281]
[1776952405695,39.22,77478.16,16.0,0.50129,0.00019,21.43197]
[1776952408207,39.22,77473.94,16.0,0.50049,0.00019,21.4309]
[1776952408361,39.22,77473.94,16.0,0.50049,0.00019,21.4309]
[1776952409053,39.22,77462.99,16.0,0.49842,0.00019,21.42771]
[1776952410120,39.22,77462.99,16.0,0.49842,0.00019,21.42771]
[1776952412074,39.22,77457.48,16.0,0.49737,0.00019,21.42165]
[1776952413511,39.22,77457.48,16.0,0.49737,0.00019,21.42165]
[1776952414551,39.22,77458.34,16.0,0.49753,0.00019,21.42195]
[1776952417174,39.22,77458.95,16.0,0.49765,0.00019,21.42215]
[1776952417317,39.22,77458.95,16.0,0.49765,0.00019,21.42215]
[1776952422334,39.22,77456.97,16.0,0.49727,0.00019,21.42148]
[1776952423285,39.22,77456.97,16.0,0.49727,0.00019,21.42148]
[1776952423294,39.22,77456.97,16.0,0.49727,0.00019,21.42148]
[1776952423463,39.22,77456.97,16.0,0.49727,0.00019,21.42148]
[1776952424795,39.22,77459.31,16.0,0.49772,0.00019,21.42227]
[1776952424158,39.22,77464.58,16.0,0.49871,0.00019,21.42397]
[1776952425717,39.22,77464.58,16.0,0.49871,0.00019,21.42397]
[1776952426052,39.22,77465.84,16.0,0.49895,0.00019,21.42436]
[1776952427728,39.22,77465.74,16.0,0.49893,0.00019,21.42433]
[1776952428459,39.22,77467.16,16.0,0.4992,0.00019,21.42475]
[1776952429418,39.21,77465.94,16.0,0.49897,0.00019,21.42439]
[1776952431058,39.21,77466.54,16.0,0.49909,0.00019,21.42457]
[1776952433836,39.21,77465.21,16.0,0.49883,0.00019,21.42417]
[1776952433959,39.21,77465.21,16.0,0.49883,0.00019,21.42417]
[1776952435732,39.21,77463.22,16.0,0.49846,0.00019,21.42355]
[1776952438172,39.21,77462.35,16.0,0.49829,0.00019,21.42327]
[1776952438243,39.21,77462.35,16.0,0.49829,0.00019,21.42327]
[1776952438666,39.21,77462.35,16.0,0.49829,0.00019,21.42327]
[1776952438690,39.21,77462.35,16.0,0.49829,0.00019,21.42327]
[1776952438788,39.21,77462.35,16.0,0.49829,0.00019,21.42327]
[1776952438892,39.21,77465.08,16.0,0.49881,0.00019,21.42412]
[1776952438948,39.21,77465.08,16.0,0.49881,0.00019,21.42412]
[1776952439273,39.21,77465.08,16.0,0.49881,0.00019,21.42412]
[1776952439619,39.21,77465.08,16.0,0.49881,0.00019,21.42412]
[1776952439634,39.21,77477.19,16.0,0.5011,0.00019,21.42749]
[1776952440064,39.21,77477.19,16.0,0.5011,0.00019,21.42749]
[1776952440076,39.21,77477.19,16.0,0.5011,0.00019,21.42749]
[1776952440809,39.21,77477.19,16.0,0.5011,0.00019,21.42749]
[1776952440272,39.21,77483.49,16.0,0.50229,0.00019,21.42896]
[1776952440947,39.21,77483.49,16.0,0.50229,0.00019,21.42896]
[1776952441020,39.21,77483.49,16.0,0.50229,0.00019,21.42896]
[1776952441288,39.21,77478.11,16.0,0.50128,0.00019,21.42771]
[1776952441838,39.21,77478.11,16.0,0.50128,0.00019,21.42771]
[1776952442287,39.21,77478.11,16.0,0.50128,0.00019,21.42771]
[1776952442993,39.21,77474.33,16.0,0.50056,0.00019,21.42676]
[1776952443300,39.21,77479.48,16.0,0.50153,0.00019,21.42804]
[1776952443941,39.21,77479.48,16.0,0.50153,0.00019,21.42804]
[1776952444221,39.21,77479.48,16.0,0.50153,0.00019,21.42804]
[1776952444578,39.21,77479.48,16.0,0.50153,0.00019,21.42804]
[1776952444628,39.2,77470.55,16.0,0.49984,0.00019,21.42573]
[1776952446351,39.2,77469.07,16.0,0.49956,0.00019,21.42531]
[1776952447442,39.2,77467.12,16.0,0.49919,0.00019,21.42474]
[1776952451508,39.2,77460.17,16.0,0.49787,0.00019,21.42256]
[1776952453146,39.2,77458.9,16.0,0.49763,0.00019,21.42213]
[1776952453370,39.2,77463.31,16.0,0.49847,0.00019,21.42357]
[1776952454219,39.2,77463.31,16.0,0.49847,0.00019,21.42357]
[1776952454428,39.2,77463.31,16.0,0.49847,0.00019,21.42357]
[1776952455510,39.2,77462.61,16.0,0.49834,0.00019,21.42335]
[1776952455837,39.2,77462.61,16.0,0.49834,0.00019,21.42335]
[1776952456704,39.2,77461.38,16.0,0.4981,0.00019,21.42296]
[1776952456741,39.2,77461.38,16.0,0.4981,0.00019,21.42296]
[1776952456782,39.2,77461.38,16.0,0.4981,0.00019,21.42296]
[1776952456814,39.2,77461.38,16.0,0.4981,0.00019,21.42296]
[1776952457538,39.2,77465.34,16.0,0.49885,0.00019,21.4242]
[1776952457796,39.2,77465.34,16.0,0.49885,0.00019,21.4242]
[1776952461644,39.2,77465.71,16.0,0.49892,0.00019,21.42432]
[1776952467845,39.19,77474.24,16.0,0.50054,0.00019,21.42673]
[1776952468493,39.19,77473.22,16.0,0.50034,0.00019,21.42646]
[1776952468792,39.19,77473.22,16.0,0.50034,0.00019,21.42646]
[1776952468900,39.19,77468.9,16.0,0.49953,0.00019,21.42526]
[1776952469839,39.19,77468.9,16.0,0.49953,0.00019,21.42526]
[1776952469483,39.19,77459.26,16.0,0.4977,0.00019,21.42225]
[1776952473407,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473601,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473612,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473634,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473769,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473778,39.19,77457.83,16.0,0.49742,0.00019,21.41753]
[1776952473835,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952473945,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474118,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474202,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474256,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474317,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474524,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474548,39.19,77455.56,16.0,0.49699,0.00019,21.41674]
[1776952474675,39.19,77439.06,16.0,0.49386,0.00019,21.41025]
[1776952475052,39.19,77439.06,16.0,0.49386,0.00019,21.41025]
[1776952475108,39.19,77439.06,16.0,0.49386,0.00019,21.41025]
[1776952475531,39.19,77433.44,16.0,0.4928,0.00019,21.40774]
[1776952476566,39.19,77433.44,16.0,0.4928,0.00019,21.40774]
[1776952476598,39.19,77433.44,16.0,0.4928,0.00019,21.40774]
[1776952476684,39.19,77433.44,16.0,0.4928,0.00019,21.40774]
[1776952477452,39.19,77434.61,16.0,0.49302,0.00019,21.40828]
[1776952477593,39.19,77434.61,16.0,0.49302,0.00019,21.40828]
[1776952477850,39.19,77434.09,16.0,0.49292,0.00019,21.40804]
[1776952482448,39.18,77436.41,16.0,0.49336,0.00019,21.40908]
[1776952484874,39.18,77435.26,16.0,0.49314,0.00019,21.40857]
[1776952485939,39.18,77436.5,16.0,0.49337,0.00019,21.40912]
[1776952485941,39.18,77436.5,16.0,0.49337,0.00019,21.40912]
[1776952486068,39.18,77436.5,16.0,0.49337,0.00019,21.40912]
[1776952486143,39.18,77436.5,16.0,0.49337,0.00019,21.40912]
[1776952487956,39.18,77432.2,16.0,0.49256,0.00019,21.40716]
[1776952489935,39.17,77431.22,16.0,0.49237,0.00019,21.4067]
[1776952490428,39.17,77431.22,16.0,0.49237,0.00019,21.4067]
[1776952490549,39.17,77431.22,16.0,0.49237,0.00019,21.4067]
[1776952490749,39.17,77431.22,16.0,0.49237,0.00019,21.4067]
[1776952490836,39.17,77431.22,16.0,0.49237,0.00019,21.4067]
[1776952490866,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491086,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491168,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491187,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491378,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491513,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491607,39.17,77423.72,16.0,0.49095,0.00019,21.40303]
[1776952491643,39.17,77430.38,16.0,0.49221,0.00019,21.4063]
[1776952491983,39.17,77430.38,16.0,0.49221,0.00019,21.4063]
[1776952492019,39.17,77430.38,16.0,0.49221,0.00019,21.4063]
[1776952492058,39.17,77430.38,16.0,0.49221,0.00019,21.4063]
[1776952492408,39.17,77430.38,16.0,0.49221,0.00019,21.4063]
[1776952492650,39.17,77445.39,16.0,0.49506,0.00019,21.41289]
[1776952494471,39.17,77447.81,16.0,0.49552,0.00019,21.41385]
[1776952494590,39.17,77447.81,16.0,0.49552,0.00019,21.41385]
[1776952494814,39.17,77446.78,16.0,0.49532,0.00019,21.41345]
[1776952495568,39.17,77446.78,16.0,0.49532,0.00019,21.41345]
[1776952500706,39.17,77448.85,16.0,0.49572,0.00019,21.41426]
[1776952501318,39.17,77448.85,16.0,0.49572,0.00019,21.41426]
[1776952501442,39.17,77448.85,16.0,0.49572,0.00019,21.41426]
[1776952501713,39.17,77443.68,16.0,0.49474,0.00019,21.4122]
[1776952502728,39.18,77439.05,16.0,0.49386,0.00019,21.41024]
[1776952503251,39.18,77439.05,16.0,0.49386,0.00019,21.41024]
[1776952505319,39.18,77445.28,16.0,0.49504,0.00019,21.41285]
[1776952505333,39.18,77445.28,16.0,0.49504,0.00019,21.41285]
[1776952506017,39.18,77444.09,16.0,0.49481,0.00019,21.41237]
[1776952508073,39.17,77445.62,16.0,0.4951,0.00019,21.41299]
[1776952509252,39.17,77446.32,16.0,0.49524,0.00019,21.41327]
[1776952510688,39.17,77449.09,16.0,0.49576,0.00019,21.41435]
[1776952514090,39.17,77448.12,16.0,0.49558,0.00019,21.41397]
[1776952516212,39.17,77443.53,16.0,0.49471,0.00019,21.41214]
[1776952516849,39.17,77443.53,16.0,0.49471,0.00019,21.41214]
[1776952517974,39.17,77445.17,16.0,0.49502,0.00019,21.4128]
[1776952518919,39.17,77443.47,16.0,0.4947,0.00019,21.41211]
[1776952518976,39.17,77443.47,16.0,0.4947,0.00019,21.41211]
[1776952519845,39.17,77436.4,16.0,0.49335,0.00019,21.40908]
[1776952520511,39.17,77436.4,16.0,0.49335,0.00019,21.40908]
[1776952521682,39.17,77438.37,16.0,0.49373,0.00019,21.40995]
[1776952522482,39.17,77440.49,16.0,0.49413,0.00019,21.41086]
[1776952524246,39.17,77441.89,16.0,0.49439,0.00019,21.41145]
[1776952525079,39.17,77442.77,16.0,0.49456,0.00019,21.41182]
[1776952525889,39.17,77447.3,16.0,0.49542,0.00019,21.41365]
[1776952527644,39.17,77444.62,16.0,0.49491,0.00019,21.41258]
[1776952533161,39.17,77441.65,16.0,0.49434,0.00019,21.40711]
[1776952533466,39.17,77441.65,16.0,0.49434,0.00019,21.40711]
[1776952534017,39.17,77442.88,16.0,0.49458,0.00019,21.40762]
[1776952534239,39.17,77442.88,16.0,0.49458,0.00019,21.40762]
[1776952534747,39.17,77442.88,16.0,0.49458,0.00019,21.40762]
[1776952536546,39.17,77448.28,16.0,0.4956,0.00019,21.40979]
[1776952539017,39.16,77447.14,16.0,0.49538,0.00019,21.40934]
[1776952545022,39.16,77446.05,16.0,0.49517,0.00019,21.40891]
[1776952548455,39.16,77446.14,16.0,0.49519,0.00019,21.40895]
[1776952550254,39.15,77450.26,16.0,0.49597,0.00019,21.41055]
[1776952550676,39.15,77450.26,16.0,0.49597,0.00019,21.41055]
[1776952550826,39.15,77450.26,16.0,0.49597,0.00019,21.41055]
[1776952550915,39.15,77450.26,16.0,0.49597,0.00019,21.41055]
[1776952550922,39.15,77450.26,16.0,0.49597,0.00019,21.41055]
[1776952551180,39.15,77450.35,16.0,0.49599,0.00019,21.41058]
[1776952551702,39.15,77450.35,16.0,0.49599,0.00019,21.41058]
[1776952552407,39.15,77446.85,16.0,0.49532,0.00019,21.40923]
[1776952552452,39.15,77439.37,16.0,0.4939,0.00019,21.40613]
[1776952555057,39.15,77440.41,16.0,0.4941,0.00019,21.40658]
[1776952557627,39.15,77445.46,16.0,0.49506,0.00019,21.40867]
[1776952559120,39.14,77438.71,16.0,0.49378,0.00019,21.40584]
[1776952560412,39.14,77438.71,16.0,0.49378,0.00019,21.40584]
[1776952561829,39.14,77437.06,16.0,0.49346,0.00019,21.40512]
[1776952561842,39.14,77437.06,16.0,0.49346,0.00019,21.40512]
[1776952561931,39.14,77445.49,16.0,0.49506,0.00019,21.40868]
[1776952562655,39.14,77445.49,16.0,0.49506,0.00019,21.40868]
[1776952562660,39.14,77445.49,16.0,0.49506,0.00019,21.40868]
[1776952562756,39.14,77450.61,16.0,0.49603,0.00019,21.41068]
[1776952564649,39.14,77447.46,16.0,0.49544,0.00019,21.40947]
[1776952564997,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565015,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565043,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565074,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565082,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565561,39.14,77446.02,16.0,0.49516,0.00019,21.40889]
[1776952565630,39.14,77454.81,16.0,0.49683,0.00019,21.41222]
[1776952570973,39.14,77457.71,16.0,0.49738,0.00019,21.41324]
[1776952572265,39.14,77457.46,16.0,0.49733,0.00019,21.41315]
[1776952573597,39.14,77457.93,16.0,0.49742,0.00019,21.41331]
[1776952576008,39.14,77460.06,16.0,0.49783,0.00019,21.41403]
[1776952576009,39.14,77460.06,16.0,0.49783,0.00019,21.41403]
[1776952576065,39.14,77460.06,16.0,0.49783,0.00019,21.41403]
[1776952576239,39.14,77468.54,16.0,0.49944,0.00019,21.41667]
[1776952578194,39.14,77472.02,16.0,0.5001,0.00019,21.41766]
[1776952580148,39.14,77471.74,16.0,0.50005,0.00019,21.41758]
[1776952581704,39.14,77471.6,16.5,0.50002,0.00019,21.41754]
[1776952582696,39.14,77471.77,16.5,0.50005,0.00019,21.41759]
[1776952585762,39.13,77475.72,16.5,0.5008,0.00019,21.41864]
[1776952585786,39.13,77475.72,16.5,0.5008,0.00019,21.41864]
[1776952586239,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952586394,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952586503,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952586703,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952586881,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952586976,39.13,77477.23,16.5,0.50109,0.00019,21.41902]
[1776952587165,39.13,77479.79,16.5,0.50157,0.00019,21.41964]
[1776952587433,39.13,77479.79,16.5,0.50157,0.00019,21.41964]
[1776952587858,39.13,77479.79,16.5,0.50157,0.00019,21.41964]
[1776952587876,39.13,77498.66,16.5,0.50515,0.00019,21.42323]
[1776952588599,39.13,77498.66,16.5,0.50515,0.00019,21.42323]
[1776952588695,39.13,77498.66,16.5,0.50515,0.00019,21.42323]
[1776952588777,39.13,77500.85,16.5,0.50557,0.00019,21.42354]
[1776952589629,39.13,77500.85,16.5,0.50557,0.00019,21.42354]
[1776952589815,39.13,77500.85,16.5,0.50557,0.00019,21.42354]
[1776952590911,39.13,77493.56,16.5,0.50419,0.00019,21.42243]
[1776952591061,39.13,77493.56,16.5,0.50419,0.00019,21.42243]
[1776952591976,39.13,77484.73,16.5,0.50251,0.00019,21.4165]
[1776952592311,39.13,77484.73,16.5,0.50251,0.00019,21.4165]
[1776952592899,39.13,77484.73,16.5,0.50251,0.00019,21.4165]
[1776952593229,39.13,77481.84,16.5,0.50196,0.00019,21.41587]
[1776952593518,39.13,77481.84,16.5,0.50196,0.00019,21.41587]
[1776952594018,39.13,77478.88,16.5,0.5014,0.00019,21.41518]
[1776952594366,39.13,77471.87,16.5,0.50006,0.00019,21.41337]
[1776952599401,39.12,77473.13,16.5,0.5003,0.00019,21.41371]
[1776952603187,39.12,77473.73,16.5,0.50042,0.00019,21.41387]
[1776952607732,39.12,77473.25,16.5,0.50032,0.00019,21.41375]
[1776952607742,39.12,77473.25,16.5,0.50032,0.00019,21.41375]
[1776952607783,39.12,77473.25,16.5,0.50032,0.00019,21.41375]
[1776952607983,39.12,77473.25,16.5,0.50032,0.00019,21.41375]
[1776952608463,39.12,77478.68,16.5,0.50136,0.00019,21.41513]
[1776952610581,39.12,77482.65,16.5,0.50211,0.00019,21.41605]
[1776952611676,39.11,77485.48,16.5,0.50265,0.00019,21.41666]
[1776952611778,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612367,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612472,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612487,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612500,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612585,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612783,39.11,77493.45,16.5,0.50416,0.00019,21.41817]
[1776952612873,39.11,77498.36,16.5,0.50509,0.00019,21.41895]
[1776952613244,39.11,77498.36,16.5,0.50509,0.00019,21.41895]
[1776952613486,39.11,77498.36,16.5,0.50509,0.00019,21.41895]
[1776952615022,39.11,77501.28,16.5,0.50565,0.00019,21.41935]
[1776952617717,39.11,77499.4,16.5,0.50529,0.00019,21.4191]
[1776952617733,39.11,77489.16,16.5,0.50334,0.00019,21.4174]
[1776952619541,39.11,77483.97,16.5,0.50236,0.00019,21.41634]
[1776952622269,39.1,77483.49,16.5,0.50227,0.00019,21.41624]
[1776952622563,39.1,77488.15,16.5,0.50315,0.00019,21.4172]
[1776952623570,39.1,77495.92,16.5,0.50463,0.00019,21.41858]
[1776952627006,39.1,77500.7,16.5,0.50554,0.00019,21.41928]
[1776952629456,39.1,77500.95,16.5,0.50558,0.00019,21.41931]
[1776952629612,39.1,77493.48,16.5,0.50416,0.00019,21.41818]
[1776952630619,39.1,77485.5,16.5,0.50265,0.00019,21.41667]
[1776952631162,39.1,77485.5,16.5,0.50265,0.00019,21.41667]
[1776952632012,39.1,77485.5,16.5,0.50265,0.00019,21.41667]
[1776952632301,39.1,77485.09,16.5,0.50257,0.00019,21.41658]
[1776952633102,39.1,77483.4,16.5,0.50225,0.00019,21.41622]
[1776952633397,39.1,77483.4,16.5,0.50225,0.00019,21.41622]
[1776952633640,39.1,77489.16,16.5,0.50334,0.00019,21.4174]
[1776952635439,39.1,77490.75,16.5,0.50364,0.00019,21.4177]
[1776952635466,39.1,77490.75,16.5,0.50364,0.00019,21.4177]
[1776952635827,39.1,77490.75,16.5,0.50364,0.00019,21.4177]
[1776952635973,39.1,77490.75,16.5,0.50364,0.00019,21.4177]
[1776952636013,39.1,77496.53,16.5,0.50474,0.00019,21.41867]
[1776952636663,39.09,77509.6,16.5,0.50723,0.00019,21.42028]
[1776952637351,39.09,77509.6,16.5,0.50723,0.00019,21.42028]
[1776952638677,39.09,77517.23,16.5,0.50868,0.00019,21.42084]
[1776952641981,39.08,77517.13,16.5,0.50866,0.00019,21.42084]
[1776952642375,39.08,77517.35,16.5,0.5087,0.00019,21.42085]
[1776952645883,39.07,77510.1,16.5,0.50732,0.00019,21.42033]
[1776952645961,39.07,77510.1,16.5,0.50732,0.00019,21.42033]
[1776952648245,39.07,77513.52,16.5,0.50797,0.00019,21.42061]
[1776952648504,39.07,77513.52,16.5,0.50797,0.00019,21.42061]
[1776952648748,39.07,77518.6,16.5,0.50894,0.00019,21.42091]
[1776952649769,39.06,77523.72,16.5,0.50991,0.00019,21.42109]
[1776952650614,39.06,77523.72,16.5,0.50991,0.00019,21.42109]
[1776952655796,39.05,77523.27,16.5,0.50982,0.00019,21.41684]
[1776952657252,39.05,77523.19,16.5,0.50981,0.00019,21.41684]
[1776952659291,39.04,77527.2,16.5,0.51057,0.00019,21.4169]
[1776952663221,39.03,77528.89,16.5,0.51089,0.00019,21.4169]
[1776952665653,39.03,77528.03,16.5,0.51073,0.00019,21.4169]
[1776952669192,39.02,77526.0,16.5,0.51034,0.00019,21.41689]
[1776952669209,39.02,77526.0,16.5,0.51034,0.00019,21.41689]
[1776952669245,39.02,77526.0,16.5,0.51034,0.00019,21.41689]
[1776952669297,39.02,77526.0,16.5,0.51034,0.00019,21.41689]
[1776952669740,39.02,77526.0,16.5,0.51034,0.00019,21.41689]
[1776952669893,39.02,77530.01,16.5,0.5111,0.00019,21.41689]
[1776952671883,39.02,77531.61,16.5,0.51141,0.00019,21.41687]
[1776952673574,39.01,77532.7,16.5,0.51162,0.00019,21.41685]
[1776952674374,39.01,77532.79,16.5,0.51163,0.00019,21.41685]
[1776952674527,39.01,77532.79,16.5,0.51163,0.00019,21.41685]
[1776952675021,39.01,77532.79,16.5,0.51163,0.00019,21.41685]
[1776952675068,39.01,77539.66,16.5,0.51294,0.00019,21.41659]
[1776952675423,39.01,77539.66,16.5,0.51294,0.00019,21.41659]
[1776952675595,39.01,77539.66,16.5,0.51294,0.00019,21.41659]
[1776952675625,39.01,77539.66,16.5,0.51294,0.00019,21.41659]
[1776952675649,39.01,77539.66,16.5,0.51294,0.00019,21.41659]
[1776952675936,39.0,77548.09,16.5,0.51455,0.00019,21.41594]
[1776952676412,39.0,77548.09,16.5,0.51455,0.00019,21.41594]
[1776952676585,39.0,77548.09,16.5,0.51455,0.00019,21.41594]
[1776952676652,39.0,77548.09,16.5,0.51455,0.00019,21.41594]
[1776952676661,39.0,77548.09,16.5,0.51455,0.00019,21.41594]
[1776952676943,39.0,77556.96,16.5,0.51623,0.00019,21.41489]
[1776952681575,38.99,77557.87,16.5,0.51641,0.00019,21.41476]
[1776952681595,38.99,77557.87,16.5,0.51641,0.00019,21.41476]
[1776952683018,38.99,77555.39,16.5,0.51594,0.00019,21.41511]
[1776952683357,38.98,77554.52,16.5,0.51577,0.00019,21.41522]
[1776952684760,38.96,77553.0,16.5,0.51548,0.00019,21.4154]
[1776952686817,38.95,77552.96,16.5,0.51548,0.00019,21.4154]
[1776952688020,38.95,77555.4,16.5,0.51594,0.00019,21.41509]
[1776952688131,38.95,77555.33,16.5,0.51593,0.00019,21.4151]
[1776952690156,38.94,77557.34,16.5,0.51631,0.00019,21.41482]
[1776952690233,38.94,77557.34,16.5,0.51631,0.00019,21.41482]
[1776952690320,38.94,77557.34,16.5,0.51631,0.00019,21.41482]
[1776952690484,38.94,77557.34,16.5,0.51631,0.00019,21.41482]
[1776952691043,38.94,77565.23,16.5,0.51782,0.00019,21.41355]
[1776952693056,38.92,77572.06,16.5,0.51912,0.00019,21.41218]
[1776952693450,38.92,77572.06,16.5,0.51912,0.00019,21.41218]
[1776952694652,38.92,77573.85,16.5,0.51946,0.00019,21.41179]
[1776952696622,38.92,77571.8,16.5,0.51907,0.00019,21.41224]
[1776952696784,38.92,77571.8,16.5,0.51907,0.00019,21.41224]
[1776952697229,38.92,77568.07,16.5,0.51836,0.00019,21.413]
[1776952697514,38.92,77568.07,16.5,0.51836,0.00019,21.413]
[1776952697635,38.92,77568.07,16.5,0.51836,0.00019,21.413]
[1776952697711,38.92,77568.07,16.5,0.51836,0.00019,21.413]
[1776952697829,38.92,77568.07,16.5,0.51836,0.00019,21.413]
[1776952698843,38.92,77570.75,16.5,0.51887,0.00019,21.41246]
[1776952698982,38.92,77570.75,16.5,0.51887,0.00019,21.41246]
[1776952700255,38.91,77571.72,16.5,0.51906,0.00019,21.41225]
[1776952701105,38.91,77571.72,16.5,0.51906,0.00019,21.41225]
[1776952701208,38.89,77569.19,16.5,0.51858,0.00019,21.41276]
[1776952702239,38.89,77569.19,16.5,0.51858,0.00019,21.41276]
[1776952705070,38.87,77570.93,16.5,0.51892,0.00019,21.41239]
[1776952705340,38.84,77571.87,16.5,0.5191,0.00019,21.41218]
[1776952705426,38.84,77571.87,16.5,0.5191,0.00019,21.41218]
[1776952705687,38.84,77571.87,16.5,0.5191,0.00019,21.41218]
[1776952705768,38.84,77571.87,16.5,0.5191,0.00019,21.41218]
[1776952705878,38.84,77571.87,16.5,0.5191,0.00019,21.41218]
[1776952705884,38.82,77576.2,16.5,0.51993,0.00019,21.41119]
[1776952706152,38.8,77589.78,16.5,0.52253,0.00019,21.4075]
[1776952707264,38.8,77578.51,16.5,0.52038,0.00019,21.41061]
[1776952710048,38.8,77575.89,16.5,0.51988,0.00019,21.41125]
[1776952710458,38.8,77573.57,16.5,0.51944,0.00019,21.41178]
[1776952711464,38.8,77573.51,16.5,0.51943,0.00019,21.41179]
[1776952711544,38.8,77573.51,16.5,0.51943,0.00019,21.41179]
[1776952713021,38.8,77571.62,16.5,0.51907,0.00019,21.40796]
[1776952715391,38.8,77569.19,16.5,0.5186,0.00019,21.40847]
[1776952715566,38.8,77569.19,16.5,0.5186,0.00019,21.40847]
[1776952720903,38.79,77564.81,16.5,0.51777,0.00019,21.40931]
[1776952721108,38.79,77563.76,16.5,0.51757,0.00019,21.4095]
[1776952721726,38.79,77563.76,16.5,0.51757,0.00019,21.4095]
[1776952721912,38.79,77563.76,16.5,0.51757,0.00019,21.4095]
[1776952721968,38.79,77563.76,16.5,0.51757,0.00019,21.4095]
[1776952722255,38.79,77560.73,16.5,0.51699,0.00019,21.41001]
[1776952722277,38.79,77560.73,16.5,0.51699,0.00019,21.41001]
[1776952723117,38.79,77560.73,16.5,0.51699,0.00019,21.41001]
[1776952722982,38.78,77549.82,16.5,0.5149,0.00019,21.41147]
[1776952723172,38.78,77549.82,16.5,0.5149,0.00019,21.41147]
[1776952723517,38.78,77549.82,16.5,0.5149,0.00019,21.41147]
[1776952723686,38.78,77549.82,16.5,0.5149,0.00019,21.41147]
[1776952723916,38.78,77549.82,16.5,0.5149,0.00019,21.41147]
[1776952724017,38.78,77535.44,16.5,0.51215,0.00019,21.41252]
[1776952724181,38.78,77535.44,16.5,0.51215,0.00019,21.41252]
[1776952724385,38.78,77525.17,16.5,0.51018,0.00019,21.41264]
[1776952726441,38.78,77524.37,16.5,0.51003,0.00019,21.41262]
[1776952727793,38.78,77522.24,16.5,0.50962,0.00019,21.41257]
[1776952732231,38.77,77520.11,16.5,0.50921,0.00019,21.4125]
[1776952733483,38.77,77521.53,16.5,0.50948,0.00019,21.41255]
[1776952733796,38.77,77521.53,16.5,0.50948,0.00019,21.41255]
[1776952736366,38.76,77529.93,16.5,0.51109,0.00019,21.41264]
[1776952737970,38.76,77529.93,16.5,0.51109,0.00019,21.41264]
[1776952739142,38.76,77530.1,16.5,0.51112,0.00019,21.41264]
[1776952739203,38.76,77522.94,16.5,0.50975,0.00019,21.41259]
[1776952740191,38.76,77522.94,16.5,0.50975,0.00019,21.41259]
[1776952740688,38.75,77521.86,16.5,0.50954,0.00019,21.41256]
[1776952740845,38.75,77521.86,16.5,0.50954,0.00019,21.41256]
[1776952741022,38.75,77521.86,16.5,0.50954,0.00019,21.41256]
[1776952741123,38.75,77523.69,16.5,0.5099,0.00019,21.41261]
[1776952741281,38.75,77523.69,16.5,0.5099,0.00019,21.41261]
[1776952741654,38.75,77523.69,16.5,0.5099,0.00019,21.41261]
[1776952741674,38.75,77523.69,16.5,0.5099,0.00019,21.41261]
[1776952741893,38.75,77523.69,16.5,0.5099,0.00019,21.41261]
[1776952742180,38.76,77553.99,16.5,0.5157,0.00019,21.41098]
[1776952742264,38.76,77553.99,16.5,0.5157,0.00019,21.41098]
[1776952743138,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952743541,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952743745,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952743768,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952744019,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952744040,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952744057,38.76,77566.24,16.5,0.51805,0.00019,21.40903]
[1776952744146,38.76,77568.3,16.5,0.51844,0.00019,21.40863]
[1776952745160,38.76,77568.3,16.5,0.51844,0.00019,21.40863]
[1776952745240,38.76,77562.15,16.5,0.51726,0.00019,21.40976]
[1776952745429,38.76,77555.56,16.5,0.516,0.00019,21.41077]
[1776952747208,38.76,77555.56,16.5,0.516,0.00019,21.41077]
[1776952747444,38.75,77562.27,16.5,0.51729,0.00019,21.40974]
[1776952750825,38.75,77558.07,16.5,0.51648,0.00019,21.41041]
[1776952753485,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754687,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754724,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754753,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754768,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754875,38.75,77552.27,16.5,0.51537,0.00019,21.41119]
[1776952754909,38.75,77551.67,16.5,0.51526,0.00019,21.41126]
[1776952755499,38.75,77545.93,16.5,0.51416,0.00019,21.41185]
[1776952757017,38.75,77545.93,16.5,0.51416,0.00019,21.41185]
[1776952757118,38.75,77543.16,16.5,0.51363,0.00019,21.41208]
[1776952757941,38.75,77543.16,16.5,0.51363,0.00019,21.41208]
[1776952759753,38.75,77542.36,16.5,0.51347,0.00019,21.41214]
[1776952760534,38.74,77536.75,16.5,0.5124,0.00019,21.41246]
[1776952762219,38.74,77536.75,16.5,0.5124,0.00019,21.41246]
[1776952762242,38.74,77536.75,16.5,0.5124,0.00019,21.41246]
[1776952762613,38.74,77538.03,16.5,0.51264,0.00019,21.4124]
[1776952763017,38.74,77538.03,16.5,0.51264,0.00019,21.4124]
[1776952763042,38.74,77543.89,16.5,0.51377,0.00019,21.41202]
[1776952763282,38.74,77543.89,16.5,0.51377,0.00019,21.41202]
[1776952763954,38.74,77543.89,16.5,0.51377,0.00019,21.41202]
[1776952763995,38.74,77552.65,16.5,0.51545,0.00019,21.41114]
[1776952766392,38.74,77554.15,16.5,0.51573,0.00019,21.41095]
[1776952766410,38.74,77554.15,16.5,0.51573,0.00019,21.41095]
[1776952766501,38.74,77554.15,16.5,0.51573,0.00019,21.41095]
[1776952771612,38.73,77551.65,16.5,0.51526,0.00019,21.40701]
[1776952776647,38.72,77549.82,16.5,0.51491,0.00019,21.40721]
[1776952779508,38.72,77550.17,16.5,0.51497,0.00019,21.40717]
[1776952779618,38.72,77550.17,16.5,0.51497,0.00019,21.40717]
[1776952779800,38.72,77550.17,16.5,0.51497,0.00019,21.40717]
[1776952779806,38.72,77553.31,16.5,0.51558,0.00019,21.4068]
[1776952780676,38.72,77560.64,16.5,0.51698,0.00019,21.40575]
[1776952781421,38.72,77560.64,16.5,0.51698,0.00019,21.40575]
[1776952782285,38.72,77561.36,16.5,0.51712,0.00019,21.40563]
[1776952782973,38.72,77561.36,16.5,0.51712,0.00019,21.40563]
[1776952783018,38.72,77561.53,16.5,0.51715,0.00019,21.4056]
[1776952784744,38.72,77561.85,16.5,0.51721,0.00019,21.40555]
[1776952785118,38.72,77558.88,16.5,0.51664,0.00019,21.40603]
[1776952790746,38.72,77559.63,16.5,0.51679,0.00019,21.40591]
[1776952795782,38.72,77561.67,16.5,0.51718,0.00019,21.40558]
[1776952798049,38.72,77559.91,16.5,0.51684,0.00019,21.40586]
[1776952798061,38.72,77559.91,16.5,0.51684,0.00019,21.40586]
[1776952799113,38.72,77558.69,16.5,0.51661,0.00019,21.40605]
[1776952799978,38.72,77556.95,16.5,0.51627,0.00019,21.40631]
[1776952800230,38.72,77556.95,16.5,0.51627,0.00019,21.40631]
[1776952800582,38.72,77556.3,16.5,0.51615,0.00019,21.4064]
[1776952800841,38.72,77556.3,16.5,0.51615,0.00019,21.4064]
[1776952800891,38.72,77556.3,16.5,0.51615,0.00019,21.4064]
[1776952801269,38.72,77556.3,16.5,0.51615,0.00019,21.4064]
[1776952801342,38.72,77556.3,16.5,0.51615,0.00019,21.4064]
[1776952801157,38.72,77546.61,16.5,0.51429,0.00019,21.40754]
[1776952801541,38.72,77546.61,16.5,0.51429,0.00019,21.40754]
[1776952801570,38.72,77546.61,16.5,0.51429,0.00019,21.40754]
[1776952801832,38.72,77534.77,16.5,0.51202,0.00019,21.40829]
[1776952803073,38.72,77534.77,16.5,0.51202,0.00019,21.40829]
[1776952803093,38.72,77534.77,16.5,0.51202,0.00019,21.40829]
[1776952803116,38.72,77534.77,16.5,0.51202,0.00019,21.40829]
[1776952803194,38.72,77534.77,16.5,0.51202,0.00019,21.40829]
[1776952803277,38.71,77525.52,16.5,0.51025,0.00019,21.40839]
[1776952803347,38.71,77525.52,16.5,0.51025,0.00019,21.40839]
[1776952803668,38.71,77525.52,16.5,0.51025,0.00019,21.40839]
[1776952803808,38.71,77525.52,16.5,0.51025,0.00019,21.40839]
[1776952804181,38.71,77525.52,16.5,0.51025,0.00019,21.40839]
[1776952804231,38.71,77510.05,16.5,0.50728,0.00019,21.40762]
[1776952804515,38.71,77510.05,16.5,0.50728,0.00019,21.40762]
[1776952804675,38.71,77510.05,16.5,0.50728,0.00019,21.40762]
[1776952805048,38.71,77510.05,16.5,0.50728,0.00019,21.40762]
[1776952805111,38.71,77502.69,16.5,0.50586,0.00019,21.40684]
[1776952808249,38.71,77501.17,16.5,0.50557,0.00019,21.40664]
[1776952808883,38.7,77513.15,16.5,0.50787,0.00019,21.40787]
[1776952810958,38.69,77515.99,16.5,0.50842,0.00019,21.40806]
[1776952811222,38.69,77515.99,16.5,0.50842,0.00019,21.40806]
[1776952811229,38.69,77515.99,16.5,0.50842,0.00019,21.40806]
[1776952811471,38.67,77513.9,16.5,0.50801,0.00019,21.40793]
[1776952811806,38.67,77513.9,16.5,0.50801,0.00019,21.40793]
[1776952812235,38.67,77513.9,16.5,0.50801,0.00019,21.40793]
[1776952812377,38.67,77513.9,16.5,0.50801,0.00019,21.40793]
[1776952812311,38.67,77527.72,16.5,0.51067,0.00019,21.40841]
[1776952812622,38.67,77527.72,16.5,0.51067,0.00019,21.40841]
[1776952812668,38.67,77527.72,16.5,0.51067,0.00019,21.40841]
[1776952813017,38.67,77527.72,16.5,0.51067,0.00019,21.40841]
[1776952813103,38.67,77539.33,16.5,0.5129,0.00019,21.40808]
[1776952813409,38.67,77539.33,16.5,0.5129,0.00019,21.40808]
[1776952814092,38.67,77542.62,16.5,0.51353,0.00019,21.40786]
[1776952815937,38.67,77549.91,16.5,0.51493,0.00019,21.40719]
[1776952818209,38.67,77551.75,16.5,0.51528,0.00019,21.40698]
[1776952818310,38.67,77552.17,16.5,0.51536,0.00019,21.40693]
[1776952818455,38.67,77552.17,16.5,0.51536,0.00019,21.40693]
[1776952818663,38.67,77552.17,16.5,0.51536,0.00019,21.40693]
[1776952818960,38.67,77555.19,16.5,0.51594,0.00019,21.40654]
[1776952822455,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952822747,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952822757,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952822806,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952823036,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952823044,38.67,77557.51,16.5,0.51639,0.00019,21.40621]
[1776952823065,38.67,77551.71,16.5,0.51528,0.00019,21.40699]
[1776952824000,38.67,77542.94,16.5,0.51359,0.00019,21.40784]
[1776952825376,38.66,77542.09,16.5,0.51343,0.00019,21.4079]
[1776952826016,38.66,77542.09,16.5,0.51343,0.00019,21.4079]
[1776952827103,38.66,77545.41,16.5,0.51407,0.00019,21.40763]
[1776952829694,38.66,77542.56,16.5,0.51352,0.00019,21.40786]
[1776952829810,38.66,77542.56,16.5,0.51352,0.00019,21.40786]
[1776952829848,38.66,77542.56,16.5,0.51352,0.00019,21.40786]
[1776952829966,38.66,77542.56,16.5,0.51352,0.00019,21.40786]
[1776952830287,38.66,77542.56,16.5,0.51352,0.00019,21.40786]
[1776952830042,38.66,77533.5,16.5,0.51178,0.00019,21.40833]
[1776952830704,38.66,77533.5,16.5,0.51178,0.00019,21.40833]
[1776952830755,38.66,77533.5,16.5,0.51178,0.00019,21.40833]
[1776952831226,38.66,77533.5,16.5,0.51178,0.00019,21.40833]
[1776952831229,38.66,77526.23,16.5,0.51038,0.00019,21.40415]
[1776952831857,38.66,77526.23,16.5,0.51038,0.00019,21.40415]
[1776952832356,38.66,77527.37,16.5,0.5106,0.00019,21.40416]
[1776952832810,38.66,77527.37,16.5,0.5106,0.00019,21.40416]
[1776952834147,38.65,77524.06,16.5,0.50996,0.00019,21.40413]
[1776952834169,38.65,77524.06,16.5,0.50996,0.00019,21.40413]
[1776952834598,38.65,77520.05,16.5,0.50919,0.00019,21.40401]
[1776952835030,38.65,77520.05,16.5,0.50919,0.00019,21.40401]
[1776952835843,38.65,77516.82,16.5,0.50857,0.00019,21.40386]
[1776952836213,38.65,77512.23,16.5,0.50769,0.00019,21.40356]
[1776952837092,38.65,77507.06,16.5,0.5067,0.00019,21.40309]
[1776952839869,38.65,77505.76,16.5,0.50644,0.00019,21.40296]
[1776952839927,38.65,77505.76,16.5,0.50644,0.00019,21.40296]
[1776952839940,38.65,77505.76,16.5,0.50644,0.00019,21.40296]
[1776952840150,38.65,77505.76,16.5,0.50644,0.00019,21.40296]
[1776952840184,38.65,77500.36,16.5,0.50541,0.00019,21.40229]
[1776952841127,38.64,77491.04,16.5,0.50361,0.00019,21.40081]
[1776952844781,38.64,77489.21,16.5,0.50326,0.00019,21.40046]
[1776952845179,38.64,77489.21,16.5,0.50326,0.00019,21.40046]
[1776952845208,38.64,77489.21,16.5,0.50326,0.00019,21.40046]
[1776952845215,38.64,77489.21,16.5,0.50326,0.00019,21.40046]
[1776952845743,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952845968,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952845996,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952846018,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952846032,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952846075,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952846137,38.64,77491.13,16.5,0.50363,0.00019,21.40082]
[1776952847795,38.64,77488.87,16.5,0.50319,0.00019,21.4004]
[1776952848071,38.64,77488.87,16.5,0.50319,0.00019,21.4004]
[1776952848262,38.64,77488.87,16.5,0.50319,0.00019,21.4004]
[1776952848365,38.64,77489.26,16.5,0.50327,0.00019,21.40047]
[1776952848513,38.64,77489.26,16.5,0.50327,0.00019,21.40047]
[1776952848565,38.64,77489.26,16.5,0.50327,0.00019,21.40047]
[1776952849551,38.64,77490.2,16.5,0.50345,0.00019,21.40065]
[1776952851764,38.64,77484.44,16.5,0.50234,0.00019,21.39949]
[1776952852554,38.64,77485.82,16.5,0.50261,0.00019,21.39979]
[1776952852563,38.64,77485.82,16.5,0.50261,0.00019,21.39979]
[1776952852814,38.64,77485.82,16.5,0.50261,0.00019,21.39979]
[1776952854240,38.64,77489.44,16.5,0.5033,0.00019,21.40051]
[1776952857922,38.63,77484.73,16.5,0.5024,0.00019,21.39956]
[1776952858315,38.63,77484.73,16.5,0.5024,0.00019,21.39956]
[1776952858538,38.63,77483.5,16.5,0.50216,0.00019,21.39929]
[1776952864289,38.63,77480.95,16.5,0.50167,0.00019,21.39871]
[1776952865296,38.63,77475.91,16.5,0.5007,0.00019,21.39747]
[1776952867310,38.63,77482.98,16.5,0.50206,0.00019,21.39917]
[1776952868192,38.63,77482.98,16.5,0.50206,0.00019,21.39917]
[1776952868446,38.62,77485.58,16.5,0.50256,0.00019,21.39974]
[1776952869324,38.62,77490.92,16.5,0.50359,0.00019,21.40079]
[1776952869686,38.62,77490.92,16.5,0.50359,0.00019,21.40079]
[1776952871222,38.62,77490.59,16.5,0.50352,0.00019,21.40073]
[1776952871228,38.62,77490.59,16.5,0.50352,0.00019,21.40073]
[1776952871238,38.62,77490.59,16.5,0.50352,0.00019,21.40073]
[1776952871277,38.62,77490.59,16.5,0.50352,0.00019,21.40073]
[1776952871359,38.62,77490.59,16.5,0.50352,0.00019,21.40073]
[1776952871396,38.62,77493.19,16.5,0.50402,0.00019,21.40119]
[1776952871429,38.62,77493.19,16.5,0.50402,0.00019,21.40119]
[1776952871436,38.62,77493.19,16.5,0.50402,0.00019,21.40119]
[1776952871592,38.62,77493.19,16.5,0.50402,0.00019,21.40119]
[1776952872345,38.62,77499.5,16.5,0.50524,0.00019,21.40218]
[1776952872777,38.62,77499.5,16.5,0.50524,0.00019,21.40218]
[1776952872861,38.62,77499.5,16.5,0.50524,0.00019,21.40218]
[1776952873968,38.62,77500.37,16.5,0.5054,0.00019,21.4023]
[1776952875973,38.62,77499.99,16.5,0.50533,0.00019,21.40225]
[1776952876576,38.62,77497.35,16.5,0.50482,0.00019,21.40186]
[1776952877380,38.62,77492.13,16.5,0.50382,0.00019,21.40101]
[1776952878018,38.62,77492.13,16.5,0.50382,0.00019,21.40101]
[1776952878344,38.62,77492.13,16.5,0.50382,0.00019,21.40101]
[1776952878387,38.62,77484.56,16.5,0.50236,0.00019,21.39952]
[1776952880896,38.61,77483.3,16.5,0.50212,0.00019,21.39925]
[1776952883567,38.61,77483.75,16.5,0.5022,0.00019,21.39935]
[1776952887103,38.61,77485.97,16.5,0.50263,0.00019,21.39982]
[1776952887108,38.61,77482.41,16.5,0.50194,0.00019,21.39905]
[1776952889261,38.61,77482.42,16.5,0.50195,0.00019,21.39905]
[1776952889387,38.61,77482.77,16.5,0.50201,0.00019,21.39913]
[1776952891102,38.61,77480.26,16.5,0.50153,0.00019,21.39855]
[1776952891118,38.61,77479.22,16.5,0.50133,0.00019,21.39405]
[1776952891478,38.61,77485.92,16.5,0.50262,0.00019,21.39556]
[1776952893489,38.61,77487.95,16.5,0.50301,0.00019,21.39597]
[1776952893558,38.61,77487.95,16.5,0.50301,0.00019,21.39597]
[1776952893621,38.61,77487.56,16.5,0.50293,0.00019,21.3959]
[1776952894901,38.61,77487.56,16.5,0.50293,0.00019,21.3959]
[1776952894999,38.61,77482.89,16.5,0.50203,0.00019,21.39491]
[1776952897830,38.6,77485.09,16.5,0.50246,0.00019,21.39539]
[1776952897932,38.6,77485.7,16.5,0.50257,0.00019,21.39552]
[1776952899332,38.6,77485.7,16.5,0.50257,0.00019,21.39552]
[1776952899941,38.6,77483.82,16.5,0.50221,0.00019,21.39511]
[1776952900138,38.6,77483.82,16.5,0.50221,0.00019,21.39511]
[1776952900153,38.6,77483.82,16.5,0.50221,0.00019,21.39511]
[1776952900240,38.6,77479.54,16.5,0.50139,0.00019,21.39413]
[1776952900544,38.6,77473.44,16.5,0.50021,0.00019,21.39257]
[1776952902958,38.6,77472.96,16.5,0.50012,0.00019,21.39244]
[1776952903007,38.6,77472.96,16.5,0.50012,0.00019,21.39244]
[1776952903974,38.6,77476.21,16.5,0.50074,0.00019,21.3933]
[1776952904066,38.6,77470.2,16.5,0.49959,0.00019,21.39167]
[1776952904826,38.6,77470.2,16.5,0.49959,0.00019,21.39167]
[1776952908092,38.6,77470.61,16.5,0.49966,0.00019,21.39179]
[1776952908094,38.6,77470.61,16.5,0.49966,0.00019,21.39179]
[1776952908482,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909058,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909061,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909330,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909366,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909425,38.6,77472.38,16.5,0.50001,0.00019,21.39228]
[1776952909393,38.6,77480.44,16.5,0.50156,0.00019,21.39435]
[1776952909485,38.6,77480.44,16.5,0.50156,0.00019,21.39435]
[1776952909530,38.6,77480.44,16.5,0.50156,0.00019,21.39435]
[1776952909735,38.6,77480.44,16.5,0.50156,0.00019,21.39435]
[1776952909742,38.6,77492.58,16.5,0.5039,0.00019,21.39684]
[1776952911240,38.6,77492.58,16.5,0.5039,0.00019,21.39684]
[1776952911281,38.6,77492.58,16.5,0.5039,0.00019,21.39684]
[1776952911438,38.6,77495.01,16.5,0.50437,0.00019,21.39725]
[1776952912120,38.6,77495.01,16.5,0.50437,0.00019,21.39725]
[1776952915594,38.59,77487.29,16.5,0.50288,0.00019,21.39584]
[1776952915649,38.59,77492.33,16.5,0.50385,0.00019,21.3968]
[1776952917291,38.59,77492.33,16.5,0.50385,0.00019,21.3968]
[1776952917696,38.59,77494.9,16.5,0.50434,0.00019,21.39723]
[1776952920397,38.59,77497.14,16.5,0.50478,0.00019,21.39759]
[1776952920977,38.59,77497.03,16.5,0.50475,0.00019,21.39757]
[1776952921369,38.59,77497.03,16.5,0.50475,0.00019,21.39757]
[1776952921771,38.59,77493.32,16.5,0.50404,0.00019,21.39697]
[1776952921776,38.59,77484.33,16.5,0.50231,0.00019,21.39523]
[1776952925359,38.59,77485.7,16.5,0.50257,0.00019,21.39552]
[1776952926022,38.59,77487.84,16.5,0.50298,0.00019,21.39595]
[1776952926252,38.59,77487.84,16.5,0.50298,0.00019,21.39595]
[1776952926282,38.59,77487.84,16.5,0.50298,0.00019,21.39595]
[1776952926333,38.59,77492.91,16.5,0.50396,0.00019,21.3969]
[1776952926923,38.59,77492.91,16.5,0.50396,0.00019,21.3969]
[1776952927017,38.59,77492.91,16.5,0.50396,0.00019,21.3969]
[1776952927024,38.59,77486.63,16.5,0.50275,0.00019,21.39571]
[1776952928532,38.59,77484.84,16.5,0.5024,0.00019,21.39534]
[1776952929313,38.59,77484.84,16.5,0.5024,0.00019,21.39534]
[1776952929323,38.59,77484.84,16.5,0.5024,0.00019,21.39534]
[1776952929372,38.59,77479.18,16.5,0.50131,0.00019,21.39405]
[1776952930460,38.59,77479.18,16.5,0.50131,0.00019,21.39405]
[1776952930512,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952930531,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952930819,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952930892,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952931070,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952931230,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952931325,38.59,77476.5,16.5,0.5008,0.00019,21.39338]
[1776952931410,38.59,77459.11,16.5,0.49744,0.00019,21.38818]
[1776952931750,38.59,77459.11,16.5,0.49744,0.00019,21.38818]
[1776952931896,38.59,77459.11,16.5,0.49744,0.00019,21.38818]
[1776952932397,38.59,77459.11,16.5,0.49744,0.00019,21.38818]
[1776952932156,38.59,77448.51,16.5,0.4954,0.00019,21.38427]
[1776952932647,38.59,77448.51,16.5,0.4954,0.00019,21.38427]
[1776952933041,38.59,77448.51,16.5,0.4954,0.00019,21.38427]
[1776952933320,38.59,77448.51,16.5,0.4954,0.00019,21.38427]
[1776952934080,38.59,77451.29,16.5,0.49594,0.00019,21.38535]
[1776952935270,38.59,77449.34,16.5,0.49556,0.00019,21.3846]
[1776952935335,38.59,77449.34,16.5,0.49556,0.00019,21.3846]
[1776952935533,38.59,77447.96,16.5,0.49529,0.00019,21.38405]
[1776952936338,38.59,77447.96,16.5,0.49529,0.00019,21.38405]
[1776952937531,38.58,77450.54,16.5,0.49579,0.00019,21.38506]
[1776952941131,38.58,77451.58,16.5,0.49599,0.00019,21.38546]
[1776952942589,38.58,77448.78,16.5,0.49545,0.00019,21.38438]
[1776952943444,38.58,77448.78,16.5,0.49545,0.00019,21.38438]
[1776952944503,38.58,77449.87,16.5,0.49566,0.00019,21.3848]
[1776952947984,38.58,77455.09,16.5,0.49667,0.00019,21.38676]
[1776952948047,38.58,77455.09,16.5,0.49667,0.00019,21.38676]
[1776952949158,38.58,77453.67,16.5,0.49639,0.00019,21.38624]
[1776952949186,38.58,77453.67,16.5,0.49639,0.00019,21.38624]
[1776952949256,38.58,77453.67,16.5,0.49639,0.00019,21.38624]
[1776952949279,38.58,77453.67,16.5,0.49639,0.00019,21.38624]
[1776952949363,38.58,77453.67,16.5,0.49639,0.00019,21.38624]
[1776952949767,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949790,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949792,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949894,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949907,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949917,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952949991,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952950037,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952950051,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952950158,38.58,77452.96,16.5,0.49625,0.00019,21.38598]
[1776952950205,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952950785,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952950794,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952950796,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952950813,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952950880,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952951213,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952951287,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952951332,38.58,77467.81,16.5,0.49912,0.00019,21.39097]
[1776952951596,38.58,77491.57,16.5,0.5037,0.00019,21.39241]
[1776952951779,38.58,77491.57,16.5,0.5037,0.00019,21.39241]
[1776952951867,38.58,77491.57,16.5,0.5037,0.00019,21.39241]
[1776952952079,38.58,77491.57,16.5,0.5037,0.00019,21.39241]
[1776952952118,38.58,77491.57,16.5,0.5037,0.00019,21.39241]
[1776952952324,38.58,77519.16,16.5,0.50902,0.00019,21.39548]
[1776952952762,38.58,77519.16,16.5,0.50902,0.00019,21.39548]
[1776952953489,38.58,77519.91,16.5,0.50916,0.00019,21.39551]
[1776952953623,38.58,77519.91,16.5,0.50916,0.00019,21.39551]
[1776952954601,38.57,77518.22,16.5,0.50884,0.00019,21.39544]
[1776952954987,38.57,77518.22,16.5,0.50884,0.00019,21.39544]
[1776952955214,38.57,77518.22,16.5,0.50884,0.00019,21.39544]
[1776952955900,38.57,77517.87,16.5,0.50877,0.00019,21.39542]
[1776952956269,38.57,77517.87,16.5,0.50877,0.00019,21.39542]
[1776952956746,38.57,77516.02,16.5,0.50841,0.00019,21.39532]
[1776952957179,38.57,77516.02,16.5,0.50841,0.00019,21.39532]
[1776952957246,38.57,77516.02,16.5,0.50841,0.00019,21.39532]
[1776952957348,38.57,77516.02,16.5,0.50841,0.00019,21.39532]
[1776952958682,38.57,77515.36,16.5,0.50829,0.00019,21.39529]
[1776952959886,38.57,77512.45,16.5,0.50772,0.00019,21.39509]
[1776952961039,38.57,77509.34,16.5,0.50712,0.00019,21.39483]
[1776952961150,38.57,77509.34,16.5,0.50712,0.00019,21.39483]
[1776952961192,38.57,77509.34,16.5,0.50712,0.00019,21.39483]
[1776952961487,38.57,77512.25,16.5,0.50769,0.00019,21.39507]
[1776952961864,38.57,77512.25,16.5,0.50769,0.00019,21.39507]
[1776952961990,38.57,77517.99,16.5,0.50879,0.00019,21.39543]
[1776952964250,38.56,77517.55,16.5,0.50871,0.00019,21.39541]
[1776952964352,38.56,77517.55,16.5,0.50871,0.00019,21.39541]
[1776952964482,38.56,77517.55,16.5,0.50871,0.00019,21.39541]
[1776952964524,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952964575,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952964582,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952964590,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952964731,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952964865,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952965435,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952965454,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952965483,38.56,77517.64,16.5,0.50872,0.00019,21.39541]
[1776952965012,38.56,77525.51,16.5,0.51024,0.00019,21.39565]
[1776952965521,38.56,77525.51,16.5,0.51024,0.00019,21.39565]
[1776952966462,38.56,77525.51,16.5,0.51024,0.00019,21.39565]
[1776952966473,38.56,77533.61,16.5,0.5118,0.00019,21.39557]
[1776952966974,38.56,77533.61,16.5,0.5118,0.00019,21.39557]
[1776952967415,38.56,77533.61,16.5,0.5118,0.00019,21.39557]
[1776952967027,38.56,77529.06,16.5,0.51093,0.00019,21.39566]
[1776952967983,38.56,77529.06,16.5,0.51093,0.00019,21.39566]
[1776952968748,38.56,77527.52,16.5,0.51063,0.00019,21.39566]
[1776952973143,38.55,77530.71,16.5,0.51124,0.00019,21.39564]
[1776952973216,38.55,77530.71,16.5,0.51124,0.00019,21.39564]
[1776952973274,38.55,77530.71,16.5,0.51124,0.00019,21.39564]
[1776952974076,38.55,77525.1,16.5,0.51016,0.00019,21.39565]
[1776952976623,38.55,77523.38,16.5,0.50983,0.00019,21.39562]
[1776952977565,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952977819,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952977912,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952977951,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952977976,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952978183,38.55,77525.03,16.5,0.51015,0.00019,21.39564]
[1776952978245,38.55,77533.37,16.5,0.51176,0.00019,21.39558]
[1776952978674,38.55,77533.37,16.5,0.51176,0.00019,21.39558]
[1776952979126,38.55,77533.37,16.5,0.51176,0.00019,21.39558]
[1776952979409,38.55,77540.1,16.5,0.51305,0.00019,21.39527]
[1776952980018,38.55,77540.1,16.5,0.51305,0.00019,21.39527]
[1776952980065,38.55,77540.1,16.5,0.51305,0.00019,21.39527]
[1776952980327,38.55,77540.1,16.5,0.51305,0.00019,21.39527]
[1776952980364,38.54,77544.83,16.5,0.51397,0.00019,21.39492]
[1776952980739,38.54,77544.83,16.5,0.51397,0.00019,21.39492]
[1776952981137,38.54,77544.83,16.5,0.51397,0.00019,21.39492]
[1776952981155,38.54,77544.83,16.5,0.51397,0.00019,21.39492]
[1776952981166,38.54,77544.83,16.5,0.51397,0.00019,21.39492]
[1776952981385,38.55,77549.48,16.5,0.51486,0.00019,21.39446]
[1776952982132,38.55,77542.63,16.5,0.51354,0.00019,21.39509]
[1776952983353,38.55,77542.63,16.5,0.51354,0.00019,21.39509]
[1776952983505,38.55,77542.63,16.5,0.51354,0.00019,21.39509]
[1776952983453,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952983523,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952983566,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952983603,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952984377,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952984482,38.55,77540.2,16.5,0.51307,0.00019,21.39526]
[1776952984497,38.54,77534.94,16.5,0.51206,0.00019,21.39552]
[1776952985304,38.54,77534.94,16.5,0.51206,0.00019,21.39552]
[1776952985374,38.54,77534.94,16.5,0.51206,0.00019,21.39552]
[1776952985770,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952985949,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986097,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986162,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986183,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986187,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986249,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986346,38.54,77532.84,16.5,0.51166,0.00019,21.39559]
[1776952986424,38.54,77539.32,16.5,0.5129,0.00019,21.39532]
[1776952986728,38.54,77539.32,16.5,0.5129,0.00019,21.39532]
[1776952986775,38.54,77539.32,16.5,0.5129,0.00019,21.39532]
[1776952987017,38.54,77539.32,16.5,0.5129,0.00019,21.39532]
[1776952987113,38.54,77539.32,16.5,0.5129,0.00019,21.39532]
[1776952987171,38.54,77559.3,16.5,0.51676,0.00019,21.39314]
[1776952987702,38.54,77559.3,16.5,0.51676,0.00019,21.39314]
[1776952987741,38.54,77559.3,16.5,0.51676,0.00019,21.39314]
[1776952988178,38.54,77553.77,16.5,0.51569,0.00019,21.39394]
[1776952988698,38.54,77553.77,16.5,0.51569,0.00019,21.39394]
[1776952988949,38.54,77553.77,16.5,0.51569,0.00019,21.39394]
[1776952990192,38.54,77558.0,16.5,0.51651,0.00019,21.39335]
[1776952992275,38.54,77557.61,16.5,0.51643,0.00019,21.3934]
[1776952993438,38.54,77561.47,16.5,0.51717,0.00019,21.39279]
[1776952993676,38.54,77558.97,16.5,0.51669,0.00019,21.3932]
[1776952993701,38.54,77558.97,16.5,0.51669,0.00019,21.3932]
[1776952993765,38.54,77558.97,16.5,0.51669,0.00019,21.3932]
[1776952994220,38.54,77552.6,16.5,0.51546,0.00019,21.39409]
[1776952995346,38.54,77552.6,16.5,0.51546,0.00019,21.39409]
[1776952996248,38.54,77551.07,16.5,0.51517,0.00019,21.39428]
[1776952996524,38.54,77541.59,16.5,0.51334,0.00019,21.39517]
[1776952997152,38.54,77541.59,16.5,0.51334,0.00019,21.39517]
[1776952997355,38.54,77541.59,16.5,0.51334,0.00019,21.39517]
[1776952997369,38.54,77536.28,16.5,0.51232,0.00019,21.39547]
[1776952999260,38.54,77543.6,16.5,0.51373,0.00019,21.39502]
[1776952999773,38.54,77543.6,16.5,0.51373,0.00019,21.39502]
[1776953000262,38.54,77551.73,16.5,0.5153,0.00019,21.3942]
[1776953003597,38.54,77549.79,16.5,0.51492,0.00019,21.39443]
[1776953003967,38.54,77549.79,16.5,0.51492,0.00019,21.39443]
[1776953009011,38.54,77552.4,16.5,0.51543,0.00019,21.39412]
[1776953010753,38.54,77554.41,16.5,0.51581,0.00019,21.39386]
[1776953010974,38.54,77554.41,16.5,0.51581,0.00019,21.39386]
[1776953011011,38.54,77554.41,16.5,0.51581,0.00019,21.39386]
[1776953011143,38.54,77554.41,16.5,0.51581,0.00019,21.39386]
[1776953016378,38.55,77552.62,16.5,0.51547,0.00019,21.38984]
[1776953018618,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953018660,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953018672,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953018689,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953019291,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953019323,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953019377,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953019430,38.55,77553.15,16.5,0.51557,0.00019,21.38977]
[1776953019478,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953019672,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953019836,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953019879,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953019957,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953019985,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953020003,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953020180,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953020251,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953020289,38.55,77563.37,16.5,0.51754,0.00019,21.38821]
[1776953020406,38.55,77574.33,16.5,0.51965,0.00019,21.38594]
[1776953021445,38.55,77574.33,16.5,0.51965,0.00019,21.38594]
[1776953021830,38.55,77576.06,16.5,0.51998,0.00019,21.38553]
[1776953022420,38.55,77589.12,16.5,0.5225,0.00019,21.38194]
[1776953023526,38.55,77589.12,16.5,0.5225,0.00019,21.38194]
[1776953023546,38.55,77589.12,16.5,0.5225,0.00019,21.38194]
[1776953024434,38.55,77583.59,16.5,0.52143,0.00019,21.38357]
[1776953024759,38.55,77583.59,16.5,0.52143,0.00019,21.38357]
[1776953026743,38.55,77581.75,16.5,0.52108,0.00019,21.38407]
[1776953027845,38.55,77581.64,16.5,0.52106,0.00019,21.3841]
[1776953033094,38.55,77585.31,16.5,0.52177,0.00019,21.38308]
[1776953033497,38.55,77580.19,16.5,0.52078,0.00019,21.38449]
[1776953033602,38.55,77580.19,16.5,0.52078,0.00019,21.38449]
[1776953034532,38.55,77580.19,16.5,0.52078,0.00019,21.38449]
[1776953035511,38.55,77584.74,16.5,0.52166,0.00019,21.38324]
[1776953036518,38.55,77589.93,16.5,0.52265,0.00019,21.38169]
[1776953040297,38.55,77589.75,16.5,0.52262,0.00019,21.38175]
[1776953040361,38.55,77589.75,16.5,0.52262,0.00019,21.38175]
[1776953040404,38.55,77589.75,16.5,0.52262,0.00019,21.38175]
[1776953040546,38.55,77596.3,16.5,0.52388,0.00019,21.37961]
[1776953041553,38.55,77601.41,16.5,0.52486,0.00019,21.37779]
[1776953042560,38.55,77595.5,16.5,0.52373,0.00019,21.37988]
[1776953042946,38.55,77595.5,16.5,0.52373,0.00019,21.37988]
[1776953042965,38.55,77595.5,16.5,0.52373,0.00019,21.37988]
[1776953043567,38.55,77591.19,16.5,0.5229,0.00019,21.3813]
[1776953044256,38.55,77591.19,16.5,0.5229,0.00019,21.3813]
[1776953044388,38.55,77591.19,16.5,0.5229,0.00019,21.3813]
[1776953046530,38.55,77590.07,16.5,0.52268,0.00019,21.38165]
[1776953046588,38.55,77599.61,16.5,0.52452,0.00019,21.37845]
[1776953051675,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953051710,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953051752,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953051757,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953051805,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953051964,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953052312,38.55,77602.43,16.5,0.52506,0.00019,21.37742]
[1776953052390,38.55,77604.11,16.5,0.52538,0.00019,21.37678]
[1776953053447,38.55,77604.11,16.5,0.52538,0.00019,21.37678]
[1776953053522,38.56,77613.63,16.5,0.52721,0.00019,21.37292]
[1776953053593,38.56,77613.63,16.5,0.52721,0.00019,21.37292]
[1776953054270,38.56,77613.63,16.5,0.52721,0.00019,21.37292]
[1776953054389,38.56,77613.63,16.5,0.52721,0.00019,21.37292]
[1776953054490,38.56,77618.77,16.5,0.5282,0.00019,21.37065]
[1776953055218,38.56,77618.77,16.5,0.5282,0.00019,21.37065]
[1776953055919,38.56,77617.01,16.5,0.52786,0.00019,21.37144]
[1776953055966,38.56,77617.01,16.5,0.52786,0.00019,21.37144]
[1776953056085,38.56,77617.01,16.5,0.52786,0.00019,21.37144]
[1776953056304,38.56,77617.01,16.5,0.52786,0.00019,21.37144]
[1776953057232,38.56,77618.97,16.5,0.52824,0.00019,21.37056]
[1776953057306,38.56,77618.97,16.5,0.52824,0.00019,21.37056]
[1776953057358,38.56,77618.97,16.5,0.52824,0.00019,21.37056]
[1776953057408,38.56,77627.47,16.5,0.52987,0.00019,21.36651]
[1776953057675,38.56,77636.09,16.5,0.53152,0.00019,21.36204]
[1776953058921,38.56,77636.09,16.5,0.53152,0.00019,21.36204]
[1776953059451,38.56,77636.09,16.5,0.53152,0.00019,21.36204]
[1776953059465,38.56,77642.23,16.5,0.5327,0.00019,21.35863]
[1776953059798,38.56,77642.23,16.5,0.5327,0.00019,21.35863]
[1776953060435,38.56,77642.23,16.5,0.5327,0.00019,21.35863]
[1776953060452,38.56,77642.23,16.5,0.5327,0.00019,21.35863]
[1776953062017,38.56,77647.72,16.5,0.53375,0.00019,21.35542]
[1776953062467,38.56,77647.72,16.5,0.53375,0.00019,21.35542]
[1776953065536,38.57,77641.3,16.5,0.53252,0.00019,21.35917]
[1776953065732,38.57,77636.27,16.5,0.53155,0.00019,21.36196]
[1776953068355,38.57,77635.33,16.5,0.53137,0.00019,21.36246]
[1776953068399,38.57,77635.33,16.5,0.53137,0.00019,21.36246]
[1776953068425,38.57,77635.33,16.5,0.53137,0.00019,21.36246]
[1776953068644,38.57,77634.95,16.5,0.5313,0.00019,21.36267]
[1776953069604,38.57,77630.52,16.5,0.53045,0.00019,21.36499]
[1776953070358,38.57,77630.52,16.5,0.53045,0.00019,21.36499]
[1776953070413,38.57,77620.33,16.5,0.52849,0.00019,21.36996]
[1776953070847,38.57,77620.33,16.5,0.52849,0.00019,21.36996]
[1776953073568,38.57,77617.88,16.5,0.52802,0.00019,21.36682]
[1776953074586,38.57,77622.8,16.5,0.52897,0.00019,21.36455]
[1776953078823,38.58,77618.34,16.5,0.52811,0.00019,21.36662]
[1776953081387,38.58,77616.82,16.5,0.52782,0.00019,21.3673]
[1776953081597,38.58,77616.82,16.5,0.52782,0.00019,21.3673]
[1776953081844,38.58,77610.02,16.5,0.52651,0.00019,21.37021]
[1776953083539,38.58,77610.02,16.5,0.52651,0.00019,21.37021]
[1776953082851,38.58,77601.54,16.5,0.52488,0.00019,21.37352]
[1776953083660,38.58,77601.54,16.5,0.52488,0.00019,21.37352]
[1776953083858,38.58,77595.24,16.5,0.52367,0.00019,21.37574]
[1776953086162,38.58,77592.08,16.5,0.52306,0.00019,21.37679]
[1776953086402,38.58,77592.08,16.5,0.52306,0.00019,21.37679]
[1776953086568,38.58,77592.08,16.5,0.52306,0.00019,21.37679]
[1776953086782,38.58,77590.6,16.5,0.52278,0.00019,21.37726]
[1776953087236,38.58,77590.6,16.5,0.52278,0.00019,21.37726]
[1776953087736,38.58,77590.46,16.5,0.52275,0.00019,21.3773]
[1776953088425,38.59,77595.71,16.5,0.52376,0.00019,21.37559]
[1776953089188,38.59,77595.71,16.5,0.52376,0.00019,21.37559]
[1776953089304,38.59,77595.71,16.5,0.52376,0.00019,21.37559]
[1776953089613,38.59,77595.71,16.5,0.52376,0.00019,21.37559]
[1776953089838,38.59,77599.38,16.5,0.52446,0.00019,21.37431]
[1776953090030,38.59,77599.38,16.5,0.52446,0.00019,21.37431]
[1776953090137,38.59,77599.38,16.5,0.52446,0.00019,21.37431]
[1776953090256,38.59,77603.86,16.5,0.52532,0.00019,21.37266]
[1776953091377,38.59,77603.86,16.5,0.52532,0.00019,21.37266]
[1776953091399,38.59,77608.87,16.5,0.52629,0.00019,21.3707]
[1776953093173,38.59,77618.77,16.5,0.52819,0.00019,21.36645]
[1776953093940,38.59,77624.69,16.5,0.52932,0.00019,21.36368]
[1776953099445,38.6,77621.41,16.5,0.52869,0.00019,21.36524]
[1776953101163,38.6,77619.14,16.5,0.52825,0.00019,21.3663]
[1776953101597,38.6,77619.14,16.5,0.52825,0.00019,21.3663]
[1776953101347,38.6,77614.5,16.5,0.52736,0.00019,21.36836]
[1776953101996,38.6,77606.52,16.5,0.52583,0.00019,21.37165]
[1776953103003,38.6,77601.04,16.5,0.52478,0.00019,21.37373]
[1776953105018,38.61,77609.24,16.5,0.52635,0.00019,21.37057]
[1776953110332,38.62,77606.16,16.5,0.52575,0.00019,21.37181]
[1776953110351,38.62,77606.16,16.5,0.52575,0.00019,21.37181]
[1776953111963,38.62,77610.54,16.5,0.52659,0.00019,21.37006]
[1776953113992,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114024,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114111,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114167,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114208,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114226,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114253,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114287,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114467,38.62,77616.57,16.5,0.52775,0.00019,21.36749]
[1776953114569,38.62,77622.2,16.5,0.52883,0.00019,21.36492]
[1776953115090,38.62,77632.25,16.5,0.53076,0.00019,21.35995]
[1776953118111,38.63,77627.04,16.5,0.52976,0.00019,21.3626]
[1776953119472,38.63,77627.04,16.5,0.52976,0.00019,21.3626]
[1776953119502,38.63,77622.39,16.5,0.52886,0.00019,21.36484]
[1776953119758,38.63,77622.39,16.5,0.52886,0.00019,21.36484]
[1776953120487,38.63,77622.39,16.5,0.52886,0.00019,21.36484]
[1776953121019,38.63,77621.68,16.5,0.52873,0.00019,21.36518]
[1776953121393,38.63,77621.68,16.5,0.52873,0.00019,21.36518]
[1776953121479,38.63,77626.72,16.5,0.52969,0.00019,21.36276]
[1776953122262,38.63,77626.72,16.5,0.52969,0.00019,21.36276]
[1776953122364,38.63,77632.94,16.5,0.53089,0.00019,21.35961]
[1776953123148,38.63,77627.07,16.5,0.52976,0.00019,21.3626]
[1776953124474,38.63,77627.07,16.5,0.52976,0.00019,21.3626]
[1776953125215,38.64,77629.1,16.5,0.53015,0.00019,21.36159]
[1776953125237,38.64,77629.1,16.5,0.53015,0.00019,21.36159]
[1776953125245,38.64,77629.1,16.5,0.53015,0.00019,21.36159]
[1776953125307,38.64,77629.1,16.5,0.53015,0.00019,21.36159]
[1776953125405,38.64,77629.1,16.5,0.53015,0.00019,21.36159]
[1776953125514,38.64,77634.32,16.5,0.53115,0.00019,21.35889]
[1776953125815,38.64,77634.32,16.5,0.53115,0.00019,21.35889]
[1776953126581,38.64,77634.32,16.5,0.53115,0.00019,21.35889]
[1776953126662,38.64,77641.66,16.5,0.53255,0.00019,21.35488]
[1776953126914,38.64,77641.66,16.5,0.53255,0.00019,21.35488]
[1776953126917,38.64,77641.66,16.5,0.53255,0.00019,21.35488]
[1776953127178,38.64,77649.55,16.5,0.53407,0.00019,21.35026]
[1776953128937,38.64,77651.21,16.5,0.53438,0.00019,21.34925]
[1776953129646,38.64,77651.21,16.5,0.53438,0.00019,21.34925]
[1776953129690,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953129701,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953129735,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953129969,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953129985,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953130041,38.64,77650.34,16.5,0.53422,0.00019,21.34979]
[1776953131361,38.64,77653.02,16.5,0.53473,0.00019,21.34814]
[1776953131449,38.64,77653.02,16.5,0.53473,0.00019,21.34814]
[1776953134727,38.65,77651.53,16.5,0.53444,0.00019,21.34481]
[1776953140465,38.65,77650.72,16.5,0.53429,0.00019,21.34532]
[1776953146311,38.66,77651.08,16.5,0.53435,0.00019,21.34512]
[1776953149519,38.66,77652.89,16.5,0.5347,0.00019,21.34401]
[1776953149566,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953149772,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953150030,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953150392,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953150409,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953150437,38.66,77657.2,16.5,0.53552,0.00019,21.3413]
[1776953150488,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953150744,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953150752,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953150818,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953150937,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953151443,38.66,77661.83,16.5,0.53641,0.00019,21.33828]
[1776953151671,38.66,77672.95,16.5,0.53853,0.00019,21.33059]
[1776953153172,38.67,77673.08,16.5,0.53855,0.00019,21.3305]
[1776953153246,38.67,77673.08,16.5,0.53855,0.00019,21.3305]
[1776953153360,38.67,77679.57,16.5,0.53979,0.00019,21.32573]
[1776953153709,38.67,77679.57,16.5,0.53979,0.00019,21.32573]
[1776953154367,38.67,77674.87,16.5,0.5389,0.00019,21.32922]
[1776953154831,38.67,77674.87,16.5,0.5389,0.00019,21.32922]
[1776953155004,38.67,77674.87,16.5,0.5389,0.00019,21.32922]
[1776953155100,38.67,77674.87,16.5,0.5389,0.00019,21.32922]
[1776953155374,38.67,77667.96,16.5,0.53757,0.00019,21.33413]
[1776953155773,38.67,77667.96,16.5,0.53757,0.00019,21.33413]
[1776953157423,38.67,77666.71,16.5,0.53733,0.00019,21.335]
[1776953159371,38.67,77665.99,16.5,0.53719,0.00019,21.3355]
[1776953160353,38.67,77662.9,16.5,0.5366,0.00019,21.3376]
[1776953160692,38.67,77662.9,16.5,0.5366,0.00019,21.3376]
[1776953161416,38.67,77656.5,16.5,0.53538,0.00019,21.34179]
[1776953162020,38.67,77656.5,16.5,0.53538,0.00019,21.34179]
[1776953162025,38.67,77656.5,16.5,0.53538,0.00019,21.34179]
[1776953162483,38.67,77656.5,16.5,0.53538,0.00019,21.34179]
[1776953162565,38.68,77646.94,16.5,0.53355,0.00019,21.34766]
[1776953164650,38.68,77643.64,16.5,0.53292,0.00019,21.34958]
[1776953164689,38.68,77643.64,16.5,0.53292,0.00019,21.34958]
[1776953164717,38.68,77644.34,16.5,0.53305,0.00019,21.34918]
[1776953164893,38.68,77644.34,16.5,0.53305,0.00019,21.34918]
[1776953164985,38.68,77644.34,16.5,0.53305,0.00019,21.34918]
[1776953165674,38.68,77644.34,16.5,0.53305,0.00019,21.34918]
[1776953165691,38.68,77634.04,16.5,0.53108,0.00019,21.35487]
[1776953165800,38.68,77634.04,16.5,0.53108,0.00019,21.35487]
[1776953165957,38.68,77634.04,16.5,0.53108,0.00019,21.35487]
[1776953166614,38.68,77634.04,16.5,0.53108,0.00019,21.35487]
[1776953167359,38.68,77630.89,16.5,0.53047,0.00019,21.35651]
[1776953167623,38.68,77630.89,16.5,0.53047,0.00019,21.35651]
[1776953168016,38.68,77627.34,16.5,0.52979,0.00019,21.35829]
[1776953168083,38.68,77627.34,16.5,0.52979,0.00019,21.35829]
[1776953168365,38.68,77627.34,16.5,0.52979,0.00019,21.35829]
[1776953168769,38.68,77625.84,16.5,0.5295,0.00019,21.35903]
[1776953169051,38.68,77625.84,16.5,0.5295,0.00019,21.35903]
[1776953169533,38.68,77625.84,16.5,0.5295,0.00019,21.35903]
[1776953170061,38.68,77624.55,16.5,0.52926,0.00019,21.35965]
[1776953170676,38.68,77624.55,16.5,0.52926,0.00019,21.35965]
[1776953170701,38.68,77624.55,16.5,0.52926,0.00019,21.35965]
[1776953170728,38.68,77623.16,16.5,0.52899,0.00019,21.36032]
[1776953171487,38.68,77613.11,16.5,0.52706,0.00019,21.36482]
[1776953172353,38.68,77613.11,16.5,0.52706,0.00019,21.36482]
[1776953172357,38.68,77613.11,16.5,0.52706,0.00019,21.36482]
[1776953175515,38.68,77608.15,16.5,0.52611,0.00019,21.36686]
[1776953180550,38.68,77610.92,16.5,0.52664,0.00019,21.36573]
[1776953185585,38.68,77607.56,16.5,0.526,0.00019,21.36709]
[1776953185793,38.68,77607.56,16.5,0.526,0.00019,21.36709]
[1776953186592,38.68,77602.61,16.5,0.52505,0.00019,21.36899]
[1776953189695,38.68,77604.6,16.5,0.52543,0.00019,21.36824]
[1776953189874,38.68,77604.08,16.5,0.52533,0.00019,21.36843]
[1776953190155,38.68,77604.08,16.5,0.52533,0.00019,21.36843]
[1776953190534,38.68,77604.08,16.5,0.52533,0.00019,21.36843]
[1776953190585,38.68,77604.08,16.5,0.52533,0.00019,21.36843]
[1776953190628,38.68,77604.08,16.5,0.52533,0.00019,21.36843]
[1776953190726,38.68,77594.89,16.5,0.52357,0.00019,21.37171]
[1776953191619,38.68,77594.89,16.5,0.52357,0.00019,21.37171]
[1776953191626,38.68,77589.04,16.5,0.52245,0.00019,21.36931]
[1776953193641,38.68,77586.3,16.5,0.52192,0.00019,21.37013]
[1776953194198,38.68,77586.3,16.5,0.52192,0.00019,21.37013]
[1776953194649,38.68,77580.99,16.5,0.5209,0.00019,21.37161]
[1776953194769,38.68,77580.99,16.5,0.5209,0.00019,21.37161]
[1776953194930,38.68,77580.99,16.5,0.5209,0.00019,21.37161]
[1776953194966,38.68,77580.99,16.5,0.5209,0.00019,21.37161]
[1776953195515,38.68,77580.99,16.5,0.5209,0.00019,21.37161]
[1776953195656,38.68,77569.5,16.5,0.5187,0.00019,21.37432]
[1776953197691,38.68,77569.57,16.5,0.51871,0.00019,21.3743]
[1776953199713,38.68,77570.33,16.5,0.51886,0.00019,21.37415]
[1776953199823,38.68,77568.82,16.5,0.51857,0.00019,21.37446]
[1776953199964,38.68,77568.82,16.5,0.51857,0.00019,21.37446]
[1776953200691,38.69,77559.51,16.5,0.51678,0.00019,21.37614]
[1776953202128,38.69,77556.77,16.5,0.51625,0.00019,21.37656]
[1776953202831,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953202836,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953202877,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953202902,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953202912,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953202955,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953203060,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953203239,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953203499,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953203823,38.69,77559.58,16.5,0.51679,0.00019,21.37613]
[1776953203714,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953203923,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204234,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204543,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204670,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204734,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204737,38.69,77601.29,16.5,0.5248,0.00019,21.36522]
[1776953204720,38.69,77601.48,16.5,0.52483,0.00019,21.36515]
[1776953204934,38.69,77601.48,16.5,0.52483,0.00019,21.36515]
[1776953204950,38.69,77601.48,16.5,0.52483,0.00019,21.36515]
[1776953205727,38.69,77599.89,16.5,0.52453,0.00019,21.36573]
[1776953206854,38.69,77599.63,16.5,0.52448,0.00019,21.36582]
[1776953209229,38.69,77598.6,16.5,0.52428,0.00019,21.36619]
[1776953209272,38.69,77598.6,16.5,0.52428,0.00019,21.36619]
[1776953209331,38.69,77598.6,16.5,0.52428,0.00019,21.36619]
[1776953209569,38.69,77598.6,16.5,0.52428,0.00019,21.36619]
[1776953209755,38.69,77592.4,16.5,0.52309,0.00019,21.36827]
[1776953210187,38.69,77592.4,16.5,0.52309,0.00019,21.36827]
[1776953210762,38.69,77583.63,16.5,0.52141,0.00019,21.3709]
[1776953212091,38.69,77584.65,16.5,0.5216,0.00019,21.37061]
[1776953212559,38.69,77584.65,16.5,0.5216,0.00019,21.37061]
[1776953213215,38.69,77584.65,16.5,0.5216,0.00019,21.37061]
[1776953213276,38.69,77590.43,16.5,0.52271,0.00019,21.3689]
[1776953214568,38.69,77590.43,16.5,0.52271,0.00019,21.3689]
[1776953216284,38.69,77585.05,16.5,0.52168,0.00019,21.3705]
[1776953216355,38.7,77579.92,16.5,0.5207,0.00019,21.3719]
[1776953218255,38.7,77572.67,16.5,0.5193,0.00019,21.37364]
[1776953221996,38.7,77575.06,16.5,0.51976,0.00019,21.3731]
[1776953222629,38.7,77575.06,16.5,0.51976,0.00019,21.3731]
[1776953222710,38.7,77575.06,16.5,0.51976,0.00019,21.3731]
[1776953222963,38.7,77575.26,16.5,0.5198,0.00019,21.37305]
[1776953223030,38.7,77575.26,16.5,0.5198,0.00019,21.37305]
[1776953223838,38.7,77575.26,16.5,0.5198,0.00019,21.37305]
[1776953223045,38.7,77566.47,16.5,0.51811,0.00019,21.37493]
[1776953224150,38.7,77566.47,16.5,0.51811,0.00019,21.37493]
[1776953224158,38.7,77566.47,16.5,0.51811,0.00019,21.37493]
[1776953224163,38.7,77566.47,16.5,0.51811,0.00019,21.37493]
[1776953224415,38.7,77566.47,16.5,0.51811,0.00019,21.37493]
[1776953224443,38.7,77556.74,16.5,0.51624,0.00019,21.37657]
[1776953224817,38.7,77556.74,16.5,0.51624,0.00019,21.37657]
[1776953224826,38.7,77556.74,16.5,0.51624,0.00019,21.37657]
[1776953225031,38.7,77556.74,16.5,0.51624,0.00019,21.37657]
[1776953225219,38.7,77556.74,16.5,0.51624,0.00019,21.37657]
[1776953225245,38.7,77543.84,16.5,0.51377,0.00019,21.37801]
[1776953225869,38.7,77537.33,16.5,0.51251,0.00019,21.37843]
[1776953230904,38.71,77535.86,16.5,0.51223,0.00019,21.37849]
[1776953235939,38.71,77537.99,16.5,0.51264,0.00019,21.37839]
[1776953239488,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239507,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239516,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239631,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239635,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239714,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239917,38.72,77538.3,16.5,0.5127,0.00019,21.37838]
[1776953239687,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240037,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240105,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240322,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240380,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240489,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240668,38.72,77537.1,16.5,0.51247,0.00019,21.37844]
[1776953240673,38.71,77525.37,16.5,0.51022,0.00019,21.37864]
[1776953241384,38.71,77525.37,16.5,0.51022,0.00019,21.37864]
[1776953241482,38.71,77512.04,16.5,0.50765,0.00019,21.37804]
[1776953241983,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243033,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243182,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243257,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243657,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243676,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243710,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243742,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953243769,38.71,77506.35,16.5,0.50656,0.00019,21.37751]
[1776953244529,38.71,77516.96,16.5,0.5086,0.00019,21.37836]
[1776953245442,38.71,77516.96,16.5,0.5086,0.00019,21.37836]
[1776953245603,38.71,77516.96,16.5,0.5086,0.00019,21.37836]
[1776953245765,38.71,77516.96,16.5,0.5086,0.00019,21.37836]
[1776953245782,38.71,77516.96,16.5,0.5086,0.00019,21.37836]
[1776953245940,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953245967,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953246017,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953246040,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953246304,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953246777,38.71,77517.0,16.5,0.50861,0.00019,21.37836]
[1776953247109,38.71,77518.91,16.5,0.50897,0.00019,21.37846]
[1776953247177,38.71,77518.91,16.5,0.50897,0.00019,21.37846]
[1776953247305,38.71,77518.91,16.5,0.50897,0.00019,21.37846]
[1776953247313,38.71,77518.91,16.5,0.50897,0.00019,21.37846]
[1776953247770,38.71,77530.23,16.5,0.51115,0.00019,21.37864]
[1776953249556,38.71,77533.4,16.5,0.51176,0.00019,21.37857]
[1776953252292,38.71,77530.03,16.5,0.51111,0.00019,21.37439]
[1776953254665,38.72,77536.77,16.5,0.51241,0.00019,21.3742]
[1776953255524,38.72,77537.88,16.5,0.51262,0.00019,21.37414]
[1776953255545,38.72,77537.88,16.5,0.51262,0.00019,21.37414]
[1776953255625,38.72,77533.44,16.5,0.51177,0.00019,21.37432]
[1776953257090,38.72,77527.79,16.5,0.51068,0.00019,21.3744]
[1776953258757,38.72,77527.79,16.5,0.51068,0.00019,21.3744]
[1776953258776,38.72,77527.79,16.5,0.51068,0.00019,21.3744]
[1776953259104,38.72,77528.19,16.5,0.51076,0.00019,21.3744]
[1776953260189,38.72,77528.19,16.5,0.51076,0.00019,21.3744]
[1776953260199,38.72,77530.02,16.5,0.51111,0.00019,21.37439]
[1776953262043,38.72,77530.07,16.5,0.51112,0.00019,21.37439]
[1776953262340,38.72,77530.07,16.5,0.51112,0.00019,21.37439]
[1776953263501,38.72,77524.4,16.5,0.51003,0.00019,21.37437]
[1776953264294,38.72,77524.4,16.5,0.51003,0.00019,21.37437]
[1776953264344,38.72,77524.4,16.5,0.51003,0.00019,21.37437]
[1776953264620,38.72,77529.02,16.5,0.51092,0.00019,21.37439]
[1776953265621,38.72,77535.24,16.5,0.51211,0.00019,21.37426]
[1776953265949,38.72,77535.24,16.5,0.51211,0.00019,21.37426]
[1776953266509,38.72,77535.24,16.5,0.51211,0.00019,21.37426]
[1776953266553,38.72,77539.19,16.5,0.51287,0.00019,21.37408]
[1776953267597,38.72,77539.19,16.5,0.51287,0.00019,21.37408]
[1776953269176,38.72,77529.19,16.5,0.51095,0.00019,21.37439]
[1776953273204,38.71,77534.65,16.5,0.512,0.00019,21.37428]
[1776953276276,38.71,77535.2,16.5,0.51211,0.00019,21.37426]
[1776953276379,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277390,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277488,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277653,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277695,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277815,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953277928,38.71,77538.04,16.5,0.51265,0.00019,21.37414]
[1776953278041,38.71,77541.93,16.5,0.5134,0.00019,21.3739]
[1776953278161,38.71,77541.93,16.5,0.5134,0.00019,21.3739]
[1776953278791,38.71,77564.88,16.5,0.51781,0.00019,21.37098]
[1776953279450,38.71,77564.88,16.5,0.51781,0.00019,21.37098]
[1776953279459,38.71,77564.88,16.5,0.51781,0.00019,21.37098]
[1776953279655,38.71,77564.88,16.5,0.51781,0.00019,21.37098]
[1776953279832,38.71,77564.88,16.5,0.51781,0.00019,21.37098]
[1776953279711,38.71,77567.35,16.5,0.51828,0.00019,21.37051]
[1776953280188,38.71,77567.35,16.5,0.51828,0.00019,21.37051]
[1776953280217,38.71,77567.35,16.5,0.51828,0.00019,21.37051]
[1776953280677,38.71,77567.35,16.5,0.51828,0.00019,21.37051]
[1776953280721,38.71,77571.72,16.5,0.51912,0.00019,21.36961]
[1776953281695,38.71,77571.72,16.5,0.51912,0.00019,21.36961]
[1776953282504,38.71,77572.65,16.5,0.5193,0.00019,21.3694]
[1776953284481,38.72,77570.63,16.5,0.51891,0.00019,21.36984]
[1776953285869,38.72,77569.11,16.5,0.51862,0.00019,21.37016]
[1776953286019,38.72,77569.11,16.5,0.51862,0.00019,21.37016]
[1776953289328,38.72,77563.15,16.5,0.51747,0.00019,21.37129]
[1776953290812,38.72,77563.15,16.5,0.51747,0.00019,21.37129]
[1776953290854,38.72,77554.56,16.5,0.51582,0.00019,21.37262]
[1776953291342,38.72,77549.27,16.5,0.51481,0.00019,21.37325]
[1776953293464,38.72,77552.64,16.5,0.51546,0.00019,21.37286]
[1776953293617,38.72,77552.64,16.5,0.51546,0.00019,21.37286]
[1776953293870,38.72,77552.64,16.5,0.51546,0.00019,21.37286]
[1776953293694,38.72,77560.07,16.5,0.51688,0.00019,21.37181]
[1776953293960,38.72,77560.07,16.5,0.51688,0.00019,21.37181]
[1776953294009,38.72,77560.07,16.5,0.51688,0.00019,21.37181]
[1776953294147,38.72,77560.07,16.5,0.51688,0.00019,21.37181]
[1776953294462,38.72,77570.14,16.5,0.51881,0.00019,21.36995]
[1776953298392,38.72,77577.15,16.5,0.52016,0.00019,21.36836]
[1776953300706,38.73,77575.89,16.5,0.51992,0.00019,21.36866]
[1776953300765,38.73,77580.55,16.5,0.52081,0.00019,21.3675]
[1776953304417,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304506,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304577,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304603,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304644,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304664,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304873,38.73,77578.84,16.5,0.52048,0.00019,21.36794]
[1776953304688,38.73,77584.46,16.5,0.52156,0.00019,21.36644]
[1776953305301,38.73,77584.46,16.5,0.52156,0.00019,21.36644]
[1776953305345,38.73,77584.46,16.5,0.52156,0.00019,21.36644]
[1776953305384,38.73,77584.46,16.5,0.52156,0.00019,21.36644]
[1776953305433,38.73,77584.46,16.5,0.52156,0.00019,21.36644]
[1776953305442,38.73,77600.64,16.5,0.52466,0.00019,21.36125]
[1776953306287,38.73,77600.64,16.5,0.52466,0.00019,21.36125]
[1776953306367,38.73,77600.64,16.5,0.52466,0.00019,21.36125]
[1776953306834,38.73,77606.72,16.5,0.52583,0.00019,21.35897]
[1776953306907,38.73,77606.72,16.5,0.52583,0.00019,21.35897]
[1776953307349,38.73,77606.72,16.5,0.52583,0.00019,21.35897]
[1776953307456,38.73,77609.84,16.5,0.52642,0.00019,21.35772]
[1776953309418,38.73,77609.76,16.5,0.52641,0.00019,21.35776]
[1776953309470,38.73,77612.24,16.5,0.52688,0.00019,21.35673]
[1776953310256,38.73,77612.24,16.5,0.52688,0.00019,21.35673]
[1776953310303,38.73,77612.24,16.5,0.52688,0.00019,21.35673]
[1776953310496,38.73,77612.24,16.5,0.52688,0.00019,21.35673]
[1776953310709,38.73,77612.24,16.5,0.52688,0.00019,21.35673]
[1776953310779,38.73,77626.43,16.5,0.5296,0.00019,21.3503]
[1776953311018,38.73,77626.43,16.5,0.5296,0.00019,21.3503]
[1776953311483,38.73,77632.54,16.5,0.53077,0.00019,21.34297]
[1776953312184,38.73,77632.54,16.5,0.53077,0.00019,21.34297]
[1776953312491,38.73,77637.2,16.5,0.53167,0.00019,21.3405]
[1776953313668,38.73,77637.2,16.5,0.53167,0.00019,21.3405]
[1776953313796,38.73,77637.2,16.5,0.53167,0.00019,21.3405]
[1776953313830,38.73,77637.93,16.5,0.53181,0.00019,21.34011]
[1776953314164,38.73,77637.93,16.5,0.53181,0.00019,21.34011]
[1776953314776,38.73,77637.93,16.5,0.53181,0.00019,21.34011]
[1776953314853,38.73,77627.38,16.5,0.52979,0.00019,21.34558]
[1776953314891,38.73,77627.38,16.5,0.52979,0.00019,21.34558]
[1776953315512,38.73,77631.73,16.5,0.53062,0.00019,21.34339]
[1776953316019,38.73,77631.73,16.5,0.53062,0.00019,21.34339]
[1776953316243,38.73,77631.73,16.5,0.53062,0.00019,21.34339]
[1776953316839,38.73,77640.95,16.5,0.53238,0.00019,21.33844]
[1776953318533,38.73,77633.63,16.5,0.53098,0.00019,21.34241]
[1776953320892,38.73,77634.93,16.5,0.53123,0.00019,21.34173]
[1776953326405,38.74,77637.1,16.5,0.53164,0.00019,21.34057]
[1776953328604,38.74,77631.85,16.5,0.53064,0.00019,21.34334]
[1776953330157,38.74,77632.44,16.5,0.53075,0.00019,21.34304]
[1776953332719,38.74,77632.0,16.5,0.53066,0.00019,21.34327]
[1776953332821,38.74,77631.72,16.5,0.53061,0.00019,21.34342]
[1776953333645,38.74,77625.39,16.5,0.5294,0.00019,21.34657]
[1776953334017,38.74,77625.39,16.5,0.5294,0.00019,21.34657]
[1776953334170,38.74,77625.39,16.5,0.5294,0.00019,21.34657]
[1776953334653,38.74,77631.66,16.5,0.5306,0.00019,21.34345]
[1776953335233,38.74,77631.66,16.5,0.5306,0.00019,21.34345]
[1776953335660,38.74,77641.29,16.5,0.53244,0.00019,21.33828]
[1776953336851,38.74,77641.29,16.5,0.53244,0.00019,21.33828]
[1776953342728,38.75,77638.88,16.5,0.53198,0.00019,21.33963]
[1776953344136,38.75,77639.53,16.5,0.5321,0.00019,21.33927]
[1776953344185,38.75,77639.53,16.5,0.5321,0.00019,21.33927]
[1776953344759,38.75,77639.53,16.5,0.5321,0.00019,21.33927]
[1776953346567,38.75,77644.63,16.5,0.53308,0.00019,21.33639]
[1776953346571,38.75,77644.63,16.5,0.53308,0.00019,21.33639]
[1776953347017,38.75,77644.26,16.5,0.53301,0.00019,21.33661]
[1776953347510,38.75,77644.26,16.5,0.53301,0.00019,21.33661]
[1776953347764,38.75,77638.65,16.5,0.53193,0.00019,21.33976]
[1776953348770,38.75,77643.66,16.5,0.53289,0.00019,21.33696]
[1776953349224,38.75,77643.66,16.5,0.53289,0.00019,21.33696]
[1776953353805,38.75,77636.6,16.5,0.53154,0.00019,21.34088]
[1776953354812,38.75,77630.3,16.5,0.53033,0.00019,21.34416]
[1776953355731,38.75,77630.3,16.5,0.53033,0.00019,21.34416]
[1776953357296,38.75,77627.5,16.5,0.5298,0.00019,21.34557]
[1776953357833,38.76,77623.13,16.5,0.52896,0.00019,21.34767]
[1776953362868,38.76,77621.83,16.5,0.52871,0.00019,21.34829]
[1776953365889,38.76,77626.61,16.5,0.52962,0.00019,21.34601]
[1776953366085,38.76,77626.61,16.5,0.52962,0.00019,21.34601]
[1776953366250,38.76,77626.61,16.5,0.52962,0.00019,21.34601]
[1776953366317,38.76,77626.61,16.5,0.52962,0.00019,21.34601]
[1776953366515,38.76,77626.61,16.5,0.52962,0.00019,21.34601]
[1776953366896,38.76,77634.26,16.5,0.53109,0.00019,21.34214]
[1776953367016,38.76,77634.26,16.5,0.53109,0.00019,21.34214]
[1776953367921,38.76,77634.26,16.5,0.53109,0.00019,21.34214]
[1776953371227,38.76,77631.02,16.5,0.53047,0.00019,21.34382]
[1776953371901,38.76,77631.02,16.5,0.53047,0.00019,21.34382]
[1776953371931,38.76,77628.35,16.5,0.52996,0.00019,21.3409]
[1776953372889,38.76,77628.35,16.5,0.52996,0.00019,21.3409]
[1776953374423,38.76,77624.06,16.5,0.52914,0.00019,21.34298]
[1776953379931,38.77,77620.82,16.5,0.52852,0.00019,21.34451]
[1776953383944,38.77,77620.09,16.5,0.52838,0.00019,21.34485]
[1776953384037,38.77,77619.29,16.5,0.52822,0.00019,21.34521]
[1776953384043,38.77,77619.29,16.5,0.52822,0.00019,21.34521]
[1776953384129,38.77,77620.91,16.5,0.52853,0.00019,21.34447]
[1776953385032,38.77,77620.91,16.5,0.52853,0.00019,21.34447]
[1776953385131,38.77,77625.37,16.5,0.52938,0.00019,21.34238]
[1776953386017,38.77,77625.37,16.5,0.52938,0.00019,21.34238]
[1776953387037,38.78,77633.62,16.5,0.53096,0.00019,21.33824]
[1776953390034,38.78,77633.53,16.5,0.53094,0.00019,21.33829]
[1776953391165,38.78,77636.99,16.5,0.5316,0.00019,21.33646]
[1776953392127,38.78,77638.29,16.5,0.53185,0.00019,21.33576]
[1776953393140,38.78,77640.64,16.5,0.5323,0.00019,21.33446]
[1776953393141,38.78,77640.64,16.5,0.5323,0.00019,21.33446]
[1776953398711,38.78,77639.03,16.5,0.53199,0.00019,21.33536]
[1776953398727,38.78,77639.03,16.5,0.53199,0.00019,21.33536]
[1776953398760,38.78,77632.93,16.5,0.53083,0.00019,21.33861]
[1776953399121,38.78,77626.08,16.5,0.52952,0.00019,21.34205]
[1776953400930,38.78,77626.08,16.5,0.52952,0.00019,21.34205]
[1776953400955,38.78,77625.01,16.5,0.52931,0.00019,21.34257]
[1776953401135,38.78,77631.5,16.5,0.53055,0.00019,21.33935]
[1776953402289,38.78,77631.5,16.5,0.53055,0.00019,21.33935]
[1776953403885,38.78,77633.62,16.5,0.53096,0.00019,21.33826]
[1776953403942,38.78,77633.62,16.5,0.53096,0.00019,21.33826]
[1776953403933,38.79,77634.06,16.5,0.53104,0.00019,21.33803]
[1776953404291,38.79,77624.22,16.5,0.52916,0.00019,21.34295]
[1776953406806,38.79,77621.77,16.5,0.52869,0.00019,21.3441]
[1776953407260,38.79,77621.69,16.5,0.52867,0.00019,21.34414]
[1776953407541,38.79,77621.69,16.5,0.52867,0.00019,21.34414]
[1776953407644,38.79,77628.56,16.5,0.52999,0.00019,21.34084]
[1776953413220,38.79,77630.76,16.5,0.53041,0.00019,21.33974]
[1776953415257,38.79,77627.06,16.5,0.5297,0.00019,21.34159]
[1776953415289,38.79,77627.06,16.5,0.5297,0.00019,21.34159]
[1776953415302,38.79,77627.06,16.5,0.5297,0.00019,21.34159]
[1776953415620,38.79,77626.29,16.5,0.52955,0.00019,21.34197]
[1776953416644,38.79,77626.29,16.5,0.52955,0.00019,21.34197]
[1776953416741,38.79,77617.66,16.5,0.5279,0.00019,21.34598]
[1776953417754,38.79,77617.66,16.5,0.5279,0.00019,21.34598]
[1776953417795,38.79,77610.4,16.5,0.52651,0.00019,21.34906]
[1776953418763,38.79,77610.4,16.5,0.52651,0.00019,21.34906]
[1776953418904,38.79,77610.4,16.5,0.52651,0.00019,21.34906]
[1776953418966,38.79,77610.4,16.5,0.52651,0.00019,21.34906]
[1776953419262,38.8,77617.71,16.5,0.52791,0.00019,21.34596]
[1776953424475,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424531,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424641,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424797,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424857,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424995,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953425049,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953425149,38.8,77621.07,16.5,0.52855,0.00019,21.34445]
[1776953424941,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425218,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425242,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425474,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425591,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425937,38.8,77620.41,16.5,0.52842,0.00019,21.34475]
[1776953425988,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426075,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426219,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426293,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426400,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426469,38.8,77597.21,16.5,0.52398,0.00019,21.35401]
[1776953426769,38.8,77580.34,16.5,0.52075,0.00019,21.35909]
[1776953427121,38.8,77580.34,16.5,0.52075,0.00019,21.35909]
[1776953427444,38.8,77563.97,16.5,0.51762,0.00019,21.36267]
[1776953428520,38.8,77563.97,16.5,0.51762,0.00019,21.36267]
[1776953428581,38.8,77563.97,16.5,0.51762,0.00019,21.36267]
[1776953428602,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953429102,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953429462,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953429571,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953429817,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953429824,38.8,77562.67,16.5,0.51737,0.00019,21.3629]
[1776953430814,38.8,77559.88,16.5,0.51683,0.00019,21.36336]
[1776953430816,38.8,77552.2,16.5,0.51536,0.00019,21.36443]
[1776953432268,38.8,77550.25,16.5,0.51499,0.00019,21.36039]
[1776953432958,38.8,77547.23,16.5,0.51441,0.00019,21.3607]
[1776953434654,38.81,77544.74,16.5,0.51393,0.00019,21.36093]
[1776953434755,38.81,77547.29,16.5,0.51442,0.00019,21.3607]
[1776953436809,38.81,77549.92,16.5,0.51493,0.00019,21.36043]
[1776953436911,38.81,77557.45,16.5,0.51637,0.00019,21.35947]
[1776953437399,38.81,77550.74,16.5,0.51508,0.00019,21.36034]
[1776953438154,38.81,77550.74,16.5,0.51508,0.00019,21.36034]
[1776953438464,38.81,77550.74,16.5,0.51508,0.00019,21.36034]
[1776953438812,38.81,77546.51,16.5,0.51427,0.00019,21.36077]
[1776953439064,38.81,77546.51,16.5,0.51427,0.00019,21.36077]
[1776953439413,38.81,77539.66,16.5,0.51296,0.00019,21.36129]
[1776953442700,38.81,77537.28,16.5,0.5125,0.00019,21.36141]
[1776953442812,38.81,77537.28,16.5,0.5125,0.00019,21.36141]
[1776953443192,38.81,77537.82,16.5,0.51261,0.00019,21.36139]
[1776953443905,38.81,77537.82,16.5,0.51261,0.00019,21.36139]
[1776953443991,38.81,77537.82,16.5,0.51261,0.00019,21.36139]
[1776953444330,38.81,77534.19,16.5,0.51191,0.00019,21.36153]
[1776953444611,38.81,77534.19,16.5,0.51191,0.00019,21.36153]
[1776953444713,38.81,77525.81,16.5,0.5103,0.00019,21.36162]
[1776953445455,38.81,77525.81,16.5,0.5103,0.00019,21.36162]
[1776953445473,38.81,77525.81,16.5,0.5103,0.00019,21.36162]
[1776953446650,38.81,77526.12,16.5,0.51036,0.00019,21.36162]
[1776953446674,38.81,77526.12,16.5,0.51036,0.00019,21.36162]
[1776953446942,38.81,77526.12,16.5,0.51036,0.00019,21.36162]
[1776953447236,38.81,77529.99,16.5,0.5111,0.00019,21.36162]
[1776953447469,38.81,77542.85,16.5,0.51357,0.00019,21.36108]
[1776953448091,38.81,77542.85,16.5,0.51357,0.00019,21.36108]
[1776953448153,38.81,77542.85,16.5,0.51357,0.00019,21.36108]
[1776953448478,38.81,77548.65,16.5,0.51468,0.00019,21.36056]
[1776953452654,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953452738,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953452781,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953452860,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953452912,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953453026,38.81,77547.99,16.5,0.51456,0.00019,21.36063]
[1776953453074,38.81,77550.57,16.5,0.51505,0.00019,21.36036]
[1776953453640,38.81,77550.57,16.5,0.51505,0.00019,21.36036]
[1776953453738,38.81,77559.2,16.5,0.5167,0.00019,21.35921]
[1776953454682,38.81,77559.2,16.5,0.5167,0.00019,21.35921]
[1776953454690,38.81,77559.2,16.5,0.5167,0.00019,21.35921]
[1776953455345,38.81,77561.3,16.5,0.51711,0.00019,21.35887]
[1776953460560,38.82,77561.69,16.5,0.51718,0.00019,21.35881]
[1776953461090,38.82,77561.69,16.5,0.51718,0.00019,21.35881]
[1776953461347,38.82,77561.69,16.5,0.51718,0.00019,21.35881]
[1776953461803,38.82,77561.69,16.5,0.51718,0.00019,21.35881]
[1776953461938,38.82,77561.69,16.5,0.51718,0.00019,21.35881]
[1776953462293,38.82,77559.23,16.5,0.51671,0.00019,21.3592]
[1776953462921,38.82,77559.23,16.5,0.51671,0.00019,21.3592]
[1776953463308,38.82,77555.34,16.5,0.51596,0.00019,21.35977]
[1776953463732,38.82,77555.34,16.5,0.51596,0.00019,21.35977]
[1776953463770,38.82,77555.34,16.5,0.51596,0.00019,21.35977]
[1776953463792,38.82,77555.34,16.5,0.51596,0.00019,21.35977]
[1776953463942,38.82,77552.6,16.5,0.51544,0.00019,21.36012]
[1776953464189,38.82,77552.6,16.5,0.51544,0.00019,21.36012]
[1776953464751,38.82,77552.6,16.5,0.51544,0.00019,21.36012]
[1776953464862,38.82,77547.97,16.5,0.51455,0.00019,21.36063]
[1776953467562,38.82,77548.81,16.5,0.51471,0.00019,21.36055]
[1776953467579,38.82,77548.81,16.5,0.51471,0.00019,21.36055]
[1776953467672,38.82,77548.81,16.5,0.51471,0.00019,21.36055]
[1776953468019,38.82,77548.81,16.5,0.51471,0.00019,21.36055]
[1776953467742,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953468081,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953468241,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953468333,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953469022,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953469035,38.82,77556.05,16.5,0.5161,0.00019,21.35967]
[1776953468649,38.82,77566.3,16.5,0.51806,0.00019,21.35799]
[1776953470165,38.82,77565.3,16.5,0.51787,0.00019,21.35818]
[1776953473698,38.82,77557.31,16.5,0.51634,0.00019,21.35949]
[1776953476600,38.82,77558.02,16.5,0.51648,0.00019,21.35939]
[1776953477807,38.82,77559.58,16.5,0.51678,0.00019,21.35915]
[1776953477879,38.82,77559.58,16.5,0.51678,0.00019,21.35915]
[1776953478025,38.82,77559.58,16.5,0.51678,0.00019,21.35915]
[1776953478380,38.82,77558.28,16.5,0.51653,0.00019,21.35935]
[1776953478630,38.82,77558.28,16.5,0.51653,0.00019,21.35935]
[1776953478733,38.82,77542.56,16.5,0.51351,0.00019,21.3611]
[1776953479270,38.82,77542.56,16.5,0.51351,0.00019,21.3611]
[1776953479739,38.82,77542.84,16.5,0.51357,0.00019,21.36108]
[1776953482236,38.82,77540.92,16.5,0.5132,0.00019,21.36121]
[1776953482763,38.83,77548.96,16.5,0.51474,0.00019,21.36054]
[1776953485369,38.83,77550.29,16.5,0.51499,0.00019,21.36039]
[1776953485715,38.83,77550.29,16.5,0.51499,0.00019,21.36039]
[1776953485782,38.83,77545.25,16.5,0.51403,0.00019,21.36089]
[1776953487941,38.83,77540.08,16.5,0.51304,0.00019,21.36126]
[1776953488734,38.83,77540.08,16.5,0.51304,0.00019,21.36126]
[1776953490522,38.83,77540.21,16.5,0.51306,0.00019,21.36126]
[1776953490802,38.83,77540.21,16.5,0.51306,0.00019,21.36126]
[1776953492030,38.83,77539.82,16.5,0.51299,0.00019,21.36128]
[1776953492050,38.83,77539.82,16.5,0.51299,0.00019,21.36128]
[1776953491824,38.82,77535.13,16.5,0.51209,0.00019,21.35724]
[1776953493838,38.82,77539.43,16.5,0.51291,0.00019,21.35704]
[1776953495222,38.82,77539.09,16.5,0.51285,0.00019,21.35706]
[1776953495253,38.82,77539.09,16.5,0.51285,0.00019,21.35706]
[1776953495640,38.82,77539.09,16.5,0.51285,0.00019,21.35706]
[1776953495852,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953496214,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953496251,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953496344,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953496838,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953496881,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953497018,38.82,77545.13,16.5,0.51401,0.00019,21.35664]
[1776953497093,38.82,77553.08,16.5,0.51553,0.00019,21.35581]
[1776953498873,38.83,77557.74,16.5,0.51642,0.00019,21.35517]
[1776953499959,38.83,77557.74,16.5,0.51642,0.00019,21.35517]
[1776953500117,38.83,77557.98,16.5,0.51647,0.00019,21.35514]
[1776953500201,38.83,77557.98,16.5,0.51647,0.00019,21.35514]
[1776953500254,38.83,77557.98,16.5,0.51647,0.00019,21.35514]
[1776953500291,38.83,77557.98,16.5,0.51647,0.00019,21.35514]
[1776953500432,38.83,77557.98,16.5,0.51647,0.00019,21.35514]
[1776953500887,38.83,77562.98,16.5,0.51743,0.00019,21.35433]
[1776953501713,38.83,77562.98,16.5,0.51743,0.00019,21.35433]
[1776953501752,38.83,77562.98,16.5,0.51743,0.00019,21.35433]
[1776953501893,38.83,77568.98,16.5,0.51858,0.00019,21.3532]
[1776953502381,38.83,77568.98,16.5,0.51858,0.00019,21.3532]
[1776953502902,38.83,77564.4,16.5,0.5177,0.00019,21.35408]
[1776953503630,38.83,77564.4,16.5,0.5177,0.00019,21.35408]
[1776953503710,38.83,77564.4,16.5,0.5177,0.00019,21.35408]
[1776953503908,38.83,77559.77,16.5,0.51681,0.00019,21.35486]
[1776953505389,38.83,77562.41,16.5,0.51732,0.00019,21.35443]
[1776953506077,38.83,77562.41,16.5,0.51732,0.00019,21.35443]
[1776953506131,38.83,77564.32,16.5,0.51768,0.00019,21.3541]
[1776953506510,38.83,77564.32,16.5,0.51768,0.00019,21.3541]
[1776953506870,38.83,77564.32,16.5,0.51768,0.00019,21.3541]
[1776953506929,38.83,77557.96,16.5,0.51647,0.00019,21.35514]
[1776953507761,38.83,77557.96,16.5,0.51647,0.00019,21.35514]
[1776953508511,38.83,77557.83,16.5,0.51644,0.00019,21.35516]
[1776953509470,38.83,77561.47,16.5,0.51714,0.00019,21.35459]
[1776953509533,38.83,77561.47,16.5,0.51714,0.00019,21.35459]
[1776953509752,38.83,77561.47,16.5,0.51714,0.00019,21.35459]
[1776953510871,38.83,77557.76,16.5,0.51643,0.00019,21.35517]
[1776953511007,38.83,77557.76,16.5,0.51643,0.00019,21.35517]
[1776953512382,38.83,77560.04,16.5,0.51686,0.00019,21.35482]
[1776953512850,38.83,77560.04,16.5,0.51686,0.00019,21.35482]
[1776953514233,38.83,77560.22,16.5,0.5169,0.00019,21.35479]
[1776953514945,38.83,77560.22,16.5,0.5169,0.00019,21.35479]
[1776953516047,38.83,77561.34,16.5,0.51711,0.00019,21.35461]
[1776953519385,38.83,77561.6,16.5,0.51716,0.00019,21.35457]
[1776953524052,38.83,77552.86,16.5,0.51549,0.00019,21.35583]
[1776953524746,38.83,77552.86,16.5,0.51549,0.00019,21.35583]
[1776953527459,38.83,77549.5,16.5,0.51484,0.00019,21.35622]
[1776953533122,38.83,77547.11,16.5,0.51439,0.00019,21.35646]
[1776953535022,38.83,77547.45,16.5,0.51445,0.00019,21.35643]
[1776953535137,38.83,77555.4,16.5,0.51597,0.00019,21.3555]
[1776953535246,38.83,77555.4,16.5,0.51597,0.00019,21.3555]
[1776953535301,38.83,77555.4,16.5,0.51597,0.00019,21.3555]
[1776953535335,38.83,77555.4,16.5,0.51597,0.00019,21.3555]
[1776953536143,38.83,77576.54,16.5,0.52002,0.00019,21.35153]
[1776953537150,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537496,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537503,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537522,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537585,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537688,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537811,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537921,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953537953,38.83,77578.24,16.5,0.52035,0.00019,21.35112]
[1776953538630,38.83,77582.23,16.5,0.52111,0.00019,21.35009]
[1776953541793,38.83,77584.21,16.5,0.52149,0.00019,21.34954]
[1776953543085,38.82,77585.37,16.5,0.52172,0.00019,21.34922]
[1776953543099,38.82,77585.37,16.5,0.52172,0.00019,21.34922]
[1776953546691,38.82,77582.28,16.5,0.52112,0.00019,21.35007]
[1776953548037,38.82,77581.94,16.5,0.52106,0.00019,21.35016]
[1776953548758,38.82,77581.72,16.5,0.52102,0.00019,21.35022]
[1776953548859,38.82,77577.32,16.5,0.52018,0.00019,21.35134]
[1776953549236,38.82,77572.02,16.5,0.51916,0.00019,21.35256]
[1776953550212,38.82,77572.02,16.5,0.51916,0.00019,21.35256]
[1776953550510,38.82,77572.02,16.5,0.51916,0.00019,21.35256]
[1776953557292,38.83,77573.74,16.5,0.51949,0.00019,21.34792]
[1776953562326,38.83,77575.56,16.5,0.51984,0.00019,21.3475]
[1776953565927,38.83,77574.54,16.5,0.51964,0.00019,21.34774]
[1776953568171,38.83,77573.03,16.5,0.51935,0.00019,21.34809]
[1776953569742,38.84,77570.72,16.5,0.51891,0.00019,21.34859]
[1776953571471,38.84,77573.21,16.5,0.51939,0.00019,21.34805]
[1776953571472,38.84,77573.21,16.5,0.51939,0.00019,21.34805]
[1776953572244,38.84,77575.92,16.5,0.51991,0.00019,21.34742]
[1776953572447,38.84,77575.92,16.5,0.51991,0.00019,21.34742]
[1776953573072,38.84,77575.92,16.5,0.51991,0.00019,21.34742]
[1776953573171,38.84,77586.51,16.5,0.52193,0.00019,21.34464]
[1776953575569,38.84,77583.03,16.5,0.52127,0.00019,21.34561]
[1776953576962,38.83,77582.6,16.5,0.52118,0.00019,21.34573]
[1776953577020,38.83,77582.6,16.5,0.52118,0.00019,21.34573]
[1776953577043,38.83,77582.6,16.5,0.52118,0.00019,21.34573]
[1776953578000,38.83,77586.37,16.5,0.52191,0.00019,21.34468]
[1776953578093,38.84,77573.14,16.5,0.51937,0.00019,21.34806]
[1776953578694,38.84,77566.35,16.5,0.51807,0.00019,21.34946]
[1776953581246,38.84,77566.08,16.5,0.51802,0.00019,21.34952]
[1776953583941,38.84,77564.81,16.5,0.51778,0.00019,21.34975]
[1776953584699,38.84,77563.03,16.5,0.51744,0.00019,21.35007]
[1776953584742,38.84,77563.03,16.5,0.51744,0.00019,21.35007]
[1776953585069,38.84,77563.03,16.5,0.51744,0.00019,21.35007]
[1776953585095,38.84,77563.03,16.5,0.51744,0.00019,21.35007]
[1776953585133,38.84,77557.49,16.5,0.51637,0.00019,21.35095]
[1776953585229,38.84,77557.49,16.5,0.51637,0.00019,21.35095]
[1776953586173,38.84,77557.49,16.5,0.51637,0.00019,21.35095]
[1776953586197,38.84,77547.69,16.5,0.5145,0.00019,21.35215]
[1776953586635,38.84,77547.69,16.5,0.5145,0.00019,21.35215]
[1776953587028,38.84,77542.51,16.5,0.5135,0.00019,21.35259]
[1776953587502,38.84,77535.14,16.5,0.51209,0.00019,21.35299]
[1776953589203,38.84,77535.14,16.5,0.51209,0.00019,21.35299]
[1776953589542,38.84,77533.17,16.5,0.51171,0.00019,21.35305]
[1776953589552,38.84,77533.17,16.5,0.51171,0.00019,21.35305]
[1776953590523,38.84,77545.95,16.5,0.51416,0.00019,21.35231]
[1776953591505,38.84,77545.95,16.5,0.51416,0.00019,21.35231]
[1776953591534,38.84,77545.95,16.5,0.51416,0.00019,21.35231]
[1776953591720,38.84,77545.95,16.5,0.51416,0.00019,21.35231]
[1776953592537,38.84,77554.14,16.5,0.51573,0.00019,21.35141]
[1776953593653,38.84,77554.14,16.5,0.51573,0.00019,21.35141]
[1776953593773,38.84,77554.14,16.5,0.51573,0.00019,21.35141]
[1776953597853,38.84,77551.84,16.5,0.51529,0.00019,21.3517]
[1776953598020,38.84,77551.84,16.5,0.51529,0.00019,21.3517]
[1776953598101,38.84,77552.01,16.5,0.51532,0.00019,21.35168]
[1776953599392,38.84,77555.98,16.5,0.51609,0.00019,21.35117]
[1776953599446,38.84,77555.98,16.5,0.51609,0.00019,21.35117]
[1776953599607,38.84,77555.98,16.5,0.51609,0.00019,21.35117]
[1776953600030,38.84,77555.98,16.5,0.51609,0.00019,21.35117]
[1776953600198,38.84,77555.98,16.5,0.51609,0.00019,21.35117]
[1776953600977,38.84,77559.0,16.5,0.51666,0.00019,21.35073]
[1776953600986,38.84,77559.0,16.5,0.51666,0.00019,21.35073]
[1776953600996,38.84,77559.0,16.5,0.51666,0.00019,21.35073]
[1776953603555,38.84,77556.63,16.5,0.51621,0.00019,21.35108]
[1776953603608,38.84,77556.63,16.5,0.51621,0.00019,21.35108]
[1776953604214,38.84,77556.63,16.5,0.51621,0.00019,21.35108]
[1776953605016,38.84,77556.28,16.5,0.51614,0.00019,21.35113]
[1776953612198,38.85,77559.89,16.5,0.51683,0.00019,21.35059]
[1776953615881,38.85,77558.09,16.5,0.51649,0.00019,21.34661]
[1776953616607,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953616718,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953616827,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953616849,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953616879,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953616984,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953617094,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953617103,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953617145,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953617162,38.85,77557.5,16.5,0.51638,0.00019,21.34669]
[1776953617169,38.85,77553.6,16.5,0.51563,0.00019,21.34723]
[1776953617975,38.85,77539.07,16.5,0.51284,0.00019,21.34855]
[1776953619747,38.85,77536.35,16.5,0.51232,0.00019,21.34868]
[1776953622196,38.85,77537.3,16.5,0.5125,0.00019,21.34864]
[1776953622660,38.85,77536.65,16.5,0.51238,0.00019,21.34867]
[1776953624310,38.85,77539.38,16.5,0.5129,0.00019,21.34853]
[1776953624627,38.85,77539.38,16.5,0.5129,0.00019,21.34853]
[1776953625768,38.85,77547.3,16.5,0.51442,0.00019,21.34793]
[1776953630803,38.85,77541.4,16.5,0.51329,0.00019,21.34841]
[1776953631849,38.85,77541.4,16.5,0.51329,0.00019,21.34841]
[1776953632781,38.85,77541.53,16.5,0.51332,0.00019,21.3484]
[1776953634157,38.85,77540.8,16.5,0.51318,0.00019,21.34845]
[1776953634266,38.85,77540.8,16.5,0.51318,0.00019,21.34845]
[1776953637859,38.85,77542.98,16.5,0.51359,0.00019,21.34829]
[1776953638668,38.85,77542.24,16.5,0.51345,0.00019,21.34835]
[1776953639255,38.85,77542.24,16.5,0.51345,0.00019,21.34835]
[1776953639724,38.85,77542.24,16.5,0.51345,0.00019,21.34835]
[1776953641696,38.85,77541.62,16.5,0.51333,0.00019,21.34839]
[1776953644210,38.85,77538.12,16.5,0.51266,0.00019,21.3486]
[1776953644715,38.85,77538.32,16.5,0.5127,0.00019,21.34859]
[1776953645672,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953645868,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953645959,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953645998,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953646080,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953646252,38.84,77536.75,16.5,0.5124,0.00019,21.34866]
[1776953646304,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953646508,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953646705,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953646736,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953647000,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953647267,38.84,77524.11,16.5,0.50998,0.00019,21.34882]
[1776953647222,38.84,77505.68,16.5,0.50644,0.00019,21.34764]
[1776953647491,38.84,77505.68,16.5,0.50644,0.00019,21.34764]
[1776953647922,38.84,77506.56,16.5,0.50661,0.00019,21.34773]
[1776953650028,38.84,77507.32,16.5,0.50675,0.00019,21.34781]
[1776953651815,38.84,77506.12,16.5,0.50652,0.00019,21.34769]
[1776953652896,38.84,77506.52,16.5,0.5066,0.00019,21.34773]
[1776953652978,38.84,77506.52,16.5,0.5066,0.00019,21.34773]
[1776953653965,38.84,77513.18,16.5,0.50788,0.00019,21.34832]
[1776953658999,38.83,77511.81,16.5,0.50761,0.00019,21.34822]
[1776953663442,38.82,77513.33,16.5,0.50791,0.00019,21.34834]
[1776953663813,38.82,77513.33,16.5,0.50791,0.00019,21.34834]
[1776953664035,38.82,77518.18,16.5,0.50884,0.00019,21.34863]
[1776953664358,38.82,77518.18,16.5,0.50884,0.00019,21.34863]
[1776953670077,38.81,77519.62,16.5,0.50911,0.00019,21.34869]
[1776953671366,38.81,77520.49,16.5,0.50928,0.00019,21.34446]
[1776953671398,38.81,77520.49,16.5,0.50928,0.00019,21.34446]
[1776953671430,38.81,77520.49,16.5,0.50928,0.00019,21.34446]
[1776953671534,38.81,77520.49,16.5,0.50928,0.00019,21.34446]
[1776953672091,38.81,77531.52,16.5,0.5114,0.00019,21.34456]
[1776953673544,38.81,77534.99,16.5,0.51206,0.00019,21.34447]
[1776953674711,38.81,77532.72,16.5,0.51163,0.00019,21.34454]
[1776953675112,38.81,77528.0,16.5,0.51072,0.00019,21.3446]
[1776953676305,38.81,77528.0,16.5,0.51072,0.00019,21.3446]
[1776953676119,38.81,77521.42,16.5,0.50946,0.00019,21.3445]
[1776953677227,38.81,77521.42,16.5,0.50946,0.00019,21.3445]
[1776953677370,38.81,77518.06,16.5,0.50881,0.00019,21.34436]
[1776953678133,38.8,77522.66,16.5,0.5097,0.00019,21.34453]
[1776953680404,38.8,77520.76,16.5,0.50933,0.00019,21.34447]
[1776953681358,38.8,77518.05,16.5,0.50881,0.00019,21.34436]
[1776953682161,38.8,77524.84,16.5,0.51011,0.00019,21.34458]
[1776953684175,38.8,77531.51,16.5,0.5114,0.00019,21.34456]
[1776953686189,38.79,77526.83,16.5,0.5105,0.00019,21.34459]
[1776953689482,38.79,77526.74,16.5,0.51048,0.00019,21.34459]
[1776953690217,38.79,77528.93,16.5,0.5109,0.00019,21.34459]
[1776953691577,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691658,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691710,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691754,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691987,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691990,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953691992,38.79,77530.96,16.5,0.51129,0.00019,21.34457]
[1776953693059,38.78,77534.74,16.5,0.51202,0.00019,21.34448]
[1776953693238,38.78,77545.64,16.5,0.51411,0.00019,21.34381]
[1776953694841,38.78,77548.52,16.5,0.51466,0.00019,21.34353]
[1776953696185,38.78,77547.23,16.5,0.51442,0.00019,21.34366]
[1776953696252,38.78,77547.23,16.5,0.51442,0.00019,21.34366]
[1776953696259,38.78,77549.45,16.5,0.51484,0.00019,21.34343]
[1776953697081,38.78,77549.45,16.5,0.51484,0.00019,21.34343]
[1776953700378,38.78,77548.36,16.5,0.51463,0.00019,21.34355]
[1776953701230,38.78,77548.36,16.5,0.51463,0.00019,21.34355]
[1776953701288,38.78,77548.36,16.5,0.51463,0.00019,21.34355]
[1776953701334,38.78,77548.36,16.5,0.51463,0.00019,21.34355]
[1776953701296,38.78,77550.78,16.5,0.5151,0.00019,21.34329]
[1776953701468,38.78,77550.78,16.5,0.5151,0.00019,21.34329]
[1776953701645,38.78,77550.78,16.5,0.5151,0.00019,21.34329]
[1776953701683,38.78,77550.78,16.5,0.5151,0.00019,21.34329]
[1776953702553,38.78,77554.47,16.5,0.51581,0.00019,21.34283]
[1776953703024,38.78,77554.47,16.5,0.51581,0.00019,21.34283]
[1776953703309,38.78,77559.03,16.5,0.51668,0.00019,21.34218]
[1776953704356,38.78,77559.03,16.5,0.51668,0.00019,21.34218]
[1776953704361,38.78,77559.03,16.5,0.51668,0.00019,21.34218]
[1776953705038,38.78,77558.83,16.5,0.51664,0.00019,21.34221]
[1776953709366,38.79,77553.28,16.5,0.51558,0.00019,21.34299]
[1776953710359,38.79,77549.74,16.5,0.5149,0.00019,21.3434]
[1776953715398,38.79,77550.72,16.5,0.51508,0.00019,21.3433]
[1776953720998,38.79,77552.04,16.5,0.51534,0.00019,21.34314]
[1776953721016,38.79,77552.04,16.5,0.51534,0.00019,21.34314]
[1776953721176,38.79,77552.04,16.5,0.51534,0.00019,21.34314]
[1776953721277,38.79,77551.01,16.5,0.51514,0.00019,21.34326]
[1776953721436,38.79,77557.52,16.5,0.51639,0.00019,21.34241]
[1776953725211,38.79,77555.47,16.5,0.516,0.00019,21.3427]
[1776953725312,38.79,77556.95,16.5,0.51628,0.00019,21.34249]
[1776953725733,38.79,77556.95,16.5,0.51628,0.00019,21.34249]
[1776953725783,38.79,77556.95,16.5,0.51628,0.00019,21.34249]
[1776953726167,38.79,77556.95,16.5,0.51628,0.00019,21.34249]
[1776953726225,38.79,77555.93,16.5,0.51608,0.00019,21.34264]
[1776953726471,38.79,77563.06,16.5,0.51745,0.00019,21.34152]
[1776953727477,38.79,77567.74,16.5,0.51835,0.00019,21.34065]
[1776953728863,38.79,77567.74,16.5,0.51835,0.00019,21.34065]
[1776953729493,38.79,77568.43,16.5,0.51848,0.00019,21.34051]
[1776953730852,38.79,77564.32,16.5,0.51769,0.00019,21.3413]
[1776953730921,38.79,77564.32,16.5,0.51769,0.00019,21.3413]
[1776953731759,38.8,77564.65,16.5,0.51776,0.00019,21.33697]
[1776953737031,38.8,77560.17,16.5,0.5169,0.00019,21.33774]
[1776953737691,38.8,77563.61,16.5,0.51756,0.00019,21.33716]
[1776953738030,38.8,77563.61,16.5,0.51756,0.00019,21.33716]
[1776953738208,38.8,77563.61,16.5,0.51756,0.00019,21.33716]
[1776953739039,38.8,77562.31,16.5,0.51731,0.00019,21.33739]
[1776953740061,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740068,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740113,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740199,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740412,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740462,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740525,38.8,77561.59,16.5,0.51717,0.00019,21.33751]
[1776953740591,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953740664,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953740706,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953740755,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953740865,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953741339,38.8,77565.77,16.5,0.51797,0.00019,21.33677]
[1776953741337,38.8,77585.53,16.5,0.52176,0.00019,21.33209]
[1776953741730,38.8,77585.53,16.5,0.52176,0.00019,21.33209]
[1776953742243,38.8,77585.53,16.5,0.52176,0.00019,21.33209]
[1776953742343,38.8,77595.92,16.5,0.52375,0.00019,21.32886]
[1776953743317,38.8,77595.92,16.5,0.52375,0.00019,21.32886]
[1776953744111,38.8,77595.92,16.5,0.52375,0.00019,21.32886]
[1776953745299,38.8,77596.51,16.5,0.52387,0.00019,21.32866]
[1776953745427,38.8,77596.18,16.5,0.52381,0.00019,21.32877]
[1776953746669,38.8,77594.93,16.5,0.52357,0.00019,21.32919]
[1776953746802,38.8,77594.93,16.5,0.52357,0.00019,21.32919]
[1776953746950,38.8,77594.93,16.5,0.52357,0.00019,21.32919]
[1776953747337,38.8,77594.93,16.5,0.52357,0.00019,21.32919]
[1776953747619,38.79,77599.16,16.5,0.52438,0.00019,21.32774]
[1776953750909,38.79,77597.32,16.5,0.52403,0.00019,21.32838]
[1776953750959,38.79,77597.32,16.5,0.52403,0.00019,21.32838]
[1776953751006,38.79,77597.32,16.5,0.52403,0.00019,21.32838]
[1776953751647,38.79,77585.75,16.5,0.52181,0.00019,21.33202]
[1776953753017,38.79,77585.75,16.5,0.52181,0.00019,21.33202]
[1776953754668,38.79,77586.51,16.5,0.52195,0.00019,21.3318]
[1776953756454,38.79,77583.93,16.5,0.52146,0.00019,21.33253]
[1776953756861,38.79,77583.93,16.5,0.52146,0.00019,21.33253]
[1776953760339,38.78,77584.17,16.5,0.52151,0.00019,21.33246]
[1776953760505,38.78,77582.09,16.5,0.52111,0.00019,21.33303]
[1776953760955,38.78,77582.09,16.5,0.52111,0.00019,21.33303]
[1776953761302,38.78,77582.09,16.5,0.52111,0.00019,21.33303]
[1776953761335,38.78,77575.92,16.5,0.51992,0.00019,21.3346]
[1776953762076,38.78,77575.92,16.5,0.51992,0.00019,21.3346]
[1776953762366,38.78,77575.92,16.5,0.51992,0.00019,21.3346]
[1776953762404,38.78,77575.92,16.5,0.51992,0.00019,21.3346]
[1776953762079,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953762442,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953762608,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953762616,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953762810,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953763125,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953763320,38.78,77583.57,16.5,0.52139,0.00019,21.33263]
[1776953763354,38.78,77592.99,16.5,0.5232,0.00019,21.32981]
[1776953763473,38.78,77592.99,16.5,0.5232,0.00019,21.32981]
[1776953763763,38.78,77592.99,16.5,0.5232,0.00019,21.32981]
[1776953763864,38.78,77600.89,16.5,0.52471,0.00019,21.32711]
[1776953765288,38.78,77600.89,16.5,0.52471,0.00019,21.32711]
[1776953766680,38.78,77601.29,16.5,0.52479,0.00019,21.32696]
[1776953766752,38.78,77606.01,16.5,0.52569,0.00019,21.32519]
[1776953768410,38.78,77606.01,16.5,0.52569,0.00019,21.32519]
[1776953768736,38.78,77605.08,16.5,0.52552,0.00019,21.32554]
[1776953769086,38.78,77605.08,16.5,0.52552,0.00019,21.32554]
[1776953769658,38.78,77601.36,16.5,0.5248,0.00019,21.32693]
[1776953770063,38.78,77601.36,16.5,0.5248,0.00019,21.32693]
[1776953771624,38.77,77605.74,16.5,0.52564,0.00019,21.32529]
[1776953772800,38.77,77606.66,16.5,0.52582,0.00019,21.32493]
[1776953775705,38.77,77606.1,16.5,0.52572,0.00019,21.32514]
[1776953775712,38.77,77606.1,16.5,0.52572,0.00019,21.32514]
[1776953775772,38.77,77606.1,16.5,0.52572,0.00019,21.32514]
[1776953776031,38.77,77606.1,16.5,0.52572,0.00019,21.32514]
[1776953778337,38.77,77604.29,16.5,0.52537,0.00019,21.32583]
[1776953778431,38.77,77604.29,16.5,0.52537,0.00019,21.32583]
[1776953778422,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953778761,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953778866,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953779023,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953779071,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953779074,38.77,77606.27,16.5,0.52575,0.00019,21.32507]
[1776953779076,38.77,77613.7,16.5,0.52717,0.00019,21.32205]
[1776953780122,38.77,77623.88,16.5,0.52912,0.00019,21.31747]
[1776953780928,38.77,77623.88,16.5,0.52912,0.00019,21.31747]
[1776953783293,38.77,77623.64,16.5,0.52908,0.00019,21.31758]
[1776953783374,38.77,77622.97,16.5,0.52895,0.00019,21.3179]
[1776953786107,38.77,77619.6,16.5,0.5283,0.00019,21.31946]
[1776953787225,38.77,77619.97,16.5,0.52837,0.00019,21.31929]
[1776953788119,38.77,77613.88,16.5,0.52721,0.00019,21.32198]
[1776953789189,38.77,77613.88,16.5,0.52721,0.00019,21.32198]
[1776953789212,38.77,77613.88,16.5,0.52721,0.00019,21.32198]
[1776953789302,38.77,77613.88,16.5,0.52721,0.00019,21.32198]
[1776953789357,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953789540,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953789572,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953789596,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953789887,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953789978,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953790226,38.77,77612.9,16.5,0.52702,0.00019,21.32239]
[1776953790230,38.77,77602.33,16.5,0.52499,0.00019,21.32657]
[1776953792326,38.77,77599.9,16.5,0.52453,0.00019,21.32318]
[1776953793292,38.77,77600.84,16.5,0.52471,0.00019,21.32284]
[1776953793301,38.77,77600.84,16.5,0.52471,0.00019,21.32284]
[1776953793323,38.77,77600.84,16.5,0.52471,0.00019,21.32284]
[1776953794320,38.77,77600.59,16.5,0.52466,0.00019,21.32293]
[1776953794331,38.76,77592.36,16.5,0.52309,0.00019,21.32573]
[1776953794799,38.76,77592.36,16.5,0.52309,0.00019,21.32573]
[1776953795784,38.76,77590.41,16.5,0.52271,0.00019,21.32634]
[1776953797007,38.76,77592.64,16.5,0.52314,0.00019,21.32564]
[1776953797869,38.76,77591.06,16.5,0.52284,0.00019,21.32614]
[1776953799162,38.76,77590.25,16.5,0.52268,0.00019,21.32639]
[1776953801019,38.76,77589.83,16.5,0.5226,0.00019,21.32652]
[1776953801086,38.76,77583.98,16.5,0.52148,0.00019,21.32823]
[1776953802124,38.76,77583.98,16.5,0.52148,0.00019,21.32823]
[1776953802226,38.76,77578.86,16.5,0.5205,0.00019,21.32959]
[1776953802993,38.76,77578.86,16.5,0.5205,0.00019,21.32959]
[1776953803392,38.76,77578.86,16.5,0.5205,0.00019,21.32959]
[1776953803006,38.76,77572.99,16.5,0.51937,0.00019,21.33099]
[1776953805024,38.75,77568.49,16.5,0.51851,0.00019,21.33195]
[1776953805913,38.75,77568.49,16.5,0.51851,0.00019,21.33195]
[1776953806051,38.75,77568.49,16.5,0.51851,0.00019,21.33195]
[1776953806124,38.75,77568.49,16.5,0.51851,0.00019,21.33195]
[1776953806168,38.75,77568.49,16.5,0.51851,0.00019,21.33195]
[1776953806246,38.75,77566.64,16.5,0.51815,0.00019,21.33232]
[1776953807434,38.75,77551.39,16.5,0.51522,0.00019,21.33468]
[1776953809051,38.75,77556.47,16.5,0.5162,0.00019,21.33402]
[1776953812564,38.75,77558.38,16.5,0.51656,0.00019,21.33374]
[1776953812633,38.75,77558.38,16.5,0.51656,0.00019,21.33374]
[1776953813207,38.75,77567.85,16.5,0.51838,0.00019,21.33208]
[1776953813852,38.75,77567.85,16.5,0.51838,0.00019,21.33208]
[1776953813860,38.75,77567.85,16.5,0.51838,0.00019,21.33208]
[1776953814086,38.75,77575.8,16.5,0.51991,0.00019,21.33034]
[1776953814686,38.75,77575.8,16.5,0.51991,0.00019,21.33034]
[1776953818666,38.75,77578.29,16.5,0.52039,0.00019,21.32973]
[1776953824156,38.75,77576.0,16.5,0.51995,0.00019,21.33029]
[1776953824735,38.75,77576.0,16.5,0.51995,0.00019,21.33029]
[1776953829745,38.75,77579.5,16.5,0.52062,0.00019,21.32943]
[1776953829880,38.75,77579.5,16.5,0.52062,0.00019,21.32943]
[1776953829993,38.75,77579.5,16.5,0.52062,0.00019,21.32943]
[1776953830198,38.75,77586.79,16.5,0.52202,0.00019,21.32742]
[1776953830821,38.75,77586.79,16.5,0.52202,0.00019,21.32742]
[1776953832017,38.75,77589.03,16.5,0.52245,0.00019,21.32676]
[1776953834372,38.76,77588.43,16.5,0.52233,0.00019,21.32694]
[1776953836591,38.76,77594.05,16.5,0.52341,0.00019,21.32517]
[1776953836656,38.76,77594.05,16.5,0.52341,0.00019,21.32517]
[1776953836661,38.76,77594.05,16.5,0.52341,0.00019,21.32517]
[1776953836665,38.76,77594.05,16.5,0.52341,0.00019,21.32517]
[1776953836993,38.76,77594.05,16.5,0.52341,0.00019,21.32517]
[1776953837815,38.76,77597.47,16.5,0.52407,0.00019,21.32402]
[1776953838690,38.75,77598.92,16.5,0.52435,0.00019,21.32351]
[1776953838923,38.75,77598.92,16.5,0.52435,0.00019,21.32351]
[1776953839060,38.75,77598.92,16.5,0.52435,0.00019,21.32351]
[1776953839076,38.75,77598.92,16.5,0.52435,0.00019,21.32351]
[1776953839225,38.75,77598.92,16.5,0.52435,0.00019,21.32351]
[1776953839322,38.75,77608.3,16.5,0.52615,0.00019,21.31998]
[1776953839663,38.75,77608.3,16.5,0.52615,0.00019,21.31998]
[1776953840070,38.75,77608.3,16.5,0.52615,0.00019,21.31998]
[1776953840268,38.75,77614.45,16.5,0.52733,0.00019,21.31743]
[1776953840958,38.75,77614.45,16.5,0.52733,0.00019,21.31743]
[1776953844647,38.75,77611.93,16.5,0.52685,0.00019,21.31849]
[1776953850196,38.74,77609.92,16.5,0.52646,0.00019,21.31931]
[1776953850201,38.74,77609.92,16.5,0.52646,0.00019,21.31931]
[1776953850338,38.74,77611.3,16.5,0.52673,0.00019,21.31874]
[1776953855373,38.74,77612.95,16.5,0.52705,0.00019,21.31378]
[1776953857746,38.74,77615.41,16.5,0.52752,0.00019,21.31272]
[1776953857755,38.74,77615.41,16.5,0.52752,0.00019,21.31272]
[1776953857761,38.74,77615.41,16.5,0.52752,0.00019,21.31272]
[1776953857795,38.74,77615.41,16.5,0.52752,0.00019,21.31272]
[1776953858394,38.74,77616.72,16.5,0.52777,0.00019,21.31215]
[1776953858540,38.74,77616.72,16.5,0.52777,0.00019,21.31215]
[1776953864518,38.73,77616.4,16.5,0.52771,0.00019,21.31228]
[1776953867712,38.73,77617.98,16.5,0.52802,0.00019,21.31158]
[1776953869405,38.73,77617.31,16.5,0.52789,0.00019,21.31188]
[1776953871332,38.73,77617.98,16.5,0.52802,0.00019,21.31158]
[1776953872003,38.73,77619.38,16.5,0.52829,0.00019,21.31095]
[1776953874464,38.73,77618.01,16.5,0.52802,0.00019,21.31156]
[1776953874507,38.73,77613.06,16.5,0.52707,0.00019,21.31372]
[1776953874820,38.73,77613.06,16.5,0.52707,0.00019,21.31372]
[1776953875514,38.73,77603.36,16.5,0.52521,0.00019,21.31759]
[1776953875596,38.73,77603.36,16.5,0.52521,0.00019,21.31759]
[1776953875871,38.73,77603.36,16.5,0.52521,0.00019,21.31759]
[1776953876305,38.73,77603.36,16.5,0.52521,0.00019,21.31759]
[1776953876312,38.73,77603.36,16.5,0.52521,0.00019,21.31759]
[1776953876521,38.73,77596.92,16.5,0.52398,0.00019,21.31991]
[1776953877135,38.73,77596.92,16.5,0.52398,0.00019,21.31991]
[1776953877528,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953877668,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953877888,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953877908,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953878074,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953878195,38.73,77592.74,16.5,0.52317,0.00019,21.3213]
[1776953878535,38.72,77598.59,16.5,0.5243,0.00019,21.31932]
[1776953883375,38.72,77596.84,16.5,0.52396,0.00019,21.31993]
[1776953883706,38.72,77597.97,16.5,0.52418,0.00019,21.31953]
[1776953883854,38.72,77597.97,16.5,0.52418,0.00019,21.31953]
[1776953883904,38.72,77597.97,16.5,0.52418,0.00019,21.31953]
[1776953884578,38.72,77593.41,16.5,0.5233,0.00019,21.32107]
[1776953886124,38.72,77593.41,16.5,0.5233,0.00019,21.32107]
[1776953887890,38.72,77593.14,16.5,0.52325,0.00019,21.32116]
[1776953888048,38.72,77593.14,16.5,0.52325,0.00019,21.32116]
[1776953888754,38.72,77592.73,16.5,0.52317,0.00019,21.32129]
[1776953889018,38.72,77592.73,16.5,0.52317,0.00019,21.32129]
[1776953889493,38.72,77592.73,16.5,0.52317,0.00019,21.32129]
[1776953889032,38.72,77584.06,16.5,0.52151,0.00019,21.32391]
[1776953889613,38.71,77578.61,16.5,0.52046,0.00019,21.32536]
[1776953892083,38.71,77577.02,16.5,0.52016,0.00019,21.32575]
[1776953895055,38.71,77569.42,16.5,0.51869,0.00019,21.32748]
[1776953901540,38.71,77571.27,16.5,0.51905,0.00019,21.32708]
[1776953901648,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953901695,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953901709,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953901892,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953902213,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953902231,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953902550,38.71,77571.86,16.5,0.51916,0.00019,21.32695]
[1776953902282,38.71,77561.76,16.5,0.51722,0.00019,21.32892]
[1776953903374,38.71,77546.6,16.5,0.5143,0.00019,21.33092]
[1776953904431,38.71,77546.6,16.5,0.5143,0.00019,21.33092]
[1776953904452,38.71,77546.6,16.5,0.5143,0.00019,21.33092]
[1776953908018,38.71,77546.8,16.5,0.51434,0.00019,21.3309]
[1776953908098,38.71,77546.8,16.5,0.51434,0.00019,21.3309]
[1776953908233,38.71,77546.8,16.5,0.51434,0.00019,21.3309]
[1776953909182,38.71,77535.25,16.5,0.51212,0.00019,21.33167]
[1776953914947,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915213,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915231,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915300,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915330,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915408,38.71,77533.62,16.5,0.5118,0.00019,21.32746]
[1776953915548,38.71,77533.14,16.5,0.51171,0.00019,21.32747]
[1776953915602,38.71,77533.14,16.5,0.51171,0.00019,21.32747]
[1776953915653,38.71,77533.14,16.5,0.51171,0.00019,21.32747]
[1776953916264,38.71,77533.14,16.5,0.51171,0.00019,21.32747]
[1776953916282,38.71,77523.42,16.5,0.50984,0.00019,21.3275]
[1776953917296,38.71,77523.42,16.5,0.50984,0.00019,21.3275]
[1776953918490,38.71,77521.37,16.5,0.50944,0.00019,21.32745]
[1776953918508,38.71,77521.37,16.5,0.50944,0.00019,21.32745]
[1776953919823,38.71,77518.62,16.5,0.50891,0.00019,21.32735]
[1776953920271,38.71,77518.62,16.5,0.50891,0.00019,21.32735]
[1776953920417,38.71,77518.62,16.5,0.50891,0.00019,21.32735]
[1776953921059,38.71,77516.45,16.5,0.5085,0.00019,21.32724]
[1776953921069,38.71,77524.1,16.5,0.50997,0.00019,21.32752]
[1776953921839,38.71,77532.34,16.5,0.51156,0.00019,21.32749]
[1776953924092,38.71,77533.52,16.5,0.51179,0.00019,21.32746]
[1776953927217,38.7,77533.23,16.5,0.51173,0.00019,21.32747]
[1776953927226,38.7,77533.23,16.5,0.51173,0.00019,21.32747]
[1776953927257,38.7,77533.23,16.5,0.51173,0.00019,21.32747]
[1776953932580,38.7,77533.18,16.5,0.51172,0.00019,21.32747]
[1776953932625,38.69,77529.65,16.5,0.51104,0.00019,21.32754]
[1776953932894,38.69,77529.65,16.5,0.51104,0.00019,21.32754]
[1776953932904,38.69,77529.65,16.5,0.51104,0.00019,21.32754]
[1776953933237,38.69,77529.65,16.5,0.51104,0.00019,21.32754]
[1776953933248,38.69,77529.65,16.5,0.51104,0.00019,21.32754]
[1776953933334,38.69,77534.6,16.5,0.51199,0.00019,21.32743]
[1776953934209,38.69,77534.6,16.5,0.51199,0.00019,21.32743]
[1776953934311,38.69,77537.03,16.5,0.51246,0.00019,21.32733]
[1776953937246,38.69,77535.38,16.5,0.51214,0.00019,21.3274]
[1776953937403,38.69,77535.38,16.5,0.51214,0.00019,21.3274]
[1776953937411,38.69,77537.57,16.5,0.51257,0.00019,21.3273]
[1776953937950,38.69,77529.8,16.5,0.51107,0.00019,21.32754]
[1776953939228,38.69,77529.8,16.5,0.51107,0.00019,21.32754]
[1776953939449,38.69,77529.8,16.5,0.51107,0.00019,21.32754]
[1776953939450,38.69,77529.8,16.5,0.51107,0.00019,21.32754]
[1776953939494,38.69,77529.8,16.5,0.51107,0.00019,21.32754]
[1776953940279,38.69,77528.02,16.5,0.51073,0.00019,21.32755]
[1776953940365,38.69,77520.03,16.5,0.50919,0.00019,21.32741]
[1776953940656,38.69,77520.03,16.5,0.50919,0.00019,21.32741]
[1776953940787,38.69,77520.03,16.5,0.50919,0.00019,21.32741]
[1776953941517,38.69,77520.03,16.5,0.50919,0.00019,21.32741]
[1776953941708,38.69,77518.36,16.5,0.50886,0.00019,21.32734]
[1776953941807,38.69,77518.36,16.5,0.50886,0.00019,21.32734]
[1776953941979,38.68,77513.08,16.5,0.50785,0.00019,21.32702]
[1776953943170,38.68,77513.08,16.5,0.50785,0.00019,21.32702]
[1776953943464,38.68,77513.08,16.5,0.50785,0.00019,21.32702]
[1776953944185,38.68,77510.06,16.5,0.50726,0.00019,21.32678]
[1776953944435,38.68,77510.06,16.5,0.50726,0.00019,21.32678]
[1776953944503,38.68,77518.98,16.5,0.50898,0.00019,21.32736]
[1776953947014,38.68,77523.88,16.5,0.50993,0.00019,21.32751]
[1776953950196,38.68,77526.67,16.5,0.51047,0.00019,21.32755]
[1776953950299,38.68,77526.67,16.5,0.51047,0.00019,21.32755]
[1776953952049,38.67,77533.06,16.5,0.5117,0.00019,21.32747]
[1776953952735,38.67,77533.06,16.5,0.5117,0.00019,21.32747]
[1776953953057,38.67,77531.1,16.5,0.51132,0.00019,21.32752]
[1776953958093,38.66,77533.11,16.5,0.51171,0.00019,21.32747]
[1776953963128,38.66,77536.13,16.5,0.51229,0.00019,21.32737]
[1776953967328,38.65,77538.53,16.5,0.51275,0.00019,21.32725]
[1776953967342,38.65,77538.53,16.5,0.51275,0.00019,21.32725]
[1776953967445,38.65,77538.53,16.5,0.51275,0.00019,21.32725]
[1776953970461,38.65,77541.96,16.5,0.51341,0.00019,21.32703]
[1776953970489,38.65,77541.96,16.5,0.51341,0.00019,21.32703]
[1776953970585,38.65,77541.96,16.5,0.51341,0.00019,21.32703]
[1776953970613,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953970877,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971085,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971100,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971442,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971459,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971472,38.65,77541.34,16.5,0.5133,0.00019,21.32707]
[1776953971612,38.65,77528.51,16.5,0.51082,0.00019,21.32328]
[1776953971973,38.65,77528.51,16.5,0.51082,0.00019,21.32328]
[1776953972191,38.65,77523.17,16.5,0.50979,0.00019,21.32324]
[1776953973540,38.65,77520.77,16.5,0.50933,0.00019,21.32317]
[1776953974424,38.65,77520.77,16.5,0.50933,0.00019,21.32317]
[1776953976222,38.64,77514.45,16.5,0.50811,0.00019,21.32286]
[1776953978289,38.64,77513.27,16.5,0.50788,0.00019,21.32278]
[1776953981742,38.64,77517.33,16.5,0.50866,0.00019,21.32302]
[1776953986424,38.63,77517.18,16.5,0.50863,0.00019,21.32302]
[1776953986983,38.63,77517.26,16.5,0.50865,0.00019,21.32302]
[1776953989594,38.63,77514.36,16.5,0.50809,0.00019,21.32285]
[1776953990320,38.63,77519.58,16.5,0.5091,0.00019,21.32313]
[1776953991112,38.63,77519.58,16.5,0.5091,0.00019,21.32313]
[1776953991857,38.63,77518.05,16.5,0.5088,0.00019,21.32306]
[1776953994058,38.63,77519.12,16.5,0.50901,0.00019,21.32311]
[1776953996249,38.63,77515.17,16.5,0.50824,0.00019,21.3229]
[1776953999760,38.62,77517.37,16.5,0.50867,0.00019,21.32303]
[1776953999786,38.62,77517.37,16.5,0.50867,0.00019,21.32303]
[1776954001165,38.62,77517.84,16.5,0.50876,0.00019,21.32305]
[1776954001449,38.62,77517.84,16.5,0.50876,0.00019,21.32305]
[1776954001507,38.62,77517.84,16.5,0.50876,0.00019,21.32305]
[1776954001542,38.62,77517.84,16.5,0.50876,0.00019,21.32305]
[1776954001589,38.62,77509.9,16.5,0.50723,0.00019,21.32251]
[1776954002018,38.62,77509.9,16.5,0.50723,0.00019,21.32251]
[1776954003422,38.62,77505.89,16.5,0.50645,0.00019,21.32212]
[1776954004289,38.62,77504.69,16.5,0.50622,0.00019,21.32198]
[1776954004369,38.62,77504.69,16.5,0.50622,0.00019,21.32198]
[1776954004539,38.62,77504.69,16.5,0.50622,0.00019,21.32198]
[1776954004623,38.62,77510.67,16.5,0.50737,0.00019,21.32258]
[1776954005425,38.62,77516.0,16.5,0.5084,0.00019,21.32295]
[1776954007079,38.62,77515.87,16.5,0.50838,0.00019,21.32295]
[1776954012474,38.61,77515.2,16.5,0.50825,0.00019,21.32291]
[1776954014406,38.61,77514.37,16.5,0.50809,0.00019,21.32285]
[1776954014555,38.61,77514.37,16.5,0.50809,0.00019,21.32285]
[1776954014593,38.61,77514.37,16.5,0.50809,0.00019,21.32285]
[1776954014809,38.61,77517.09,16.5,0.50861,0.00019,21.32301]
[1776954015778,38.61,77519.12,16.5,0.50901,0.00019,21.32311]
[1776954016554,38.61,77519.12,16.5,0.50901,0.00019,21.32311]
[1776954016733,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954016987,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954016993,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954017019,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954017192,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954017443,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954017486,38.61,77517.68,16.5,0.50873,0.00019,21.32304]
[1776954017510,38.61,77526.88,16.5,0.51051,0.00019,21.32328]
[1776954018292,38.61,77526.88,16.5,0.51051,0.00019,21.32328]
[1776954018516,38.61,77535.99,16.5,0.51227,0.00019,21.3231]
[1776954019523,38.61,77539.04,16.5,0.51285,0.00019,21.32295]
[1776954019744,38.61,77539.04,16.5,0.51285,0.00019,21.32295]
[1776954019750,38.61,77539.04,16.5,0.51285,0.00019,21.32295]
[1776954019829,38.61,77539.04,16.5,0.51285,0.00019,21.32295]
[1776954020670,38.6,77537.89,16.5,0.51263,0.00019,21.32301]
[1776954022754,38.6,77538.44,16.5,0.51274,0.00019,21.32298]
[1776954022806,38.6,77538.44,16.5,0.51274,0.00019,21.32298]
[1776954023084,38.6,77538.44,16.5,0.51274,0.00019,21.32298]
[1776954023094,38.6,77538.44,16.5,0.51274,0.00019,21.32298]
[1776954023552,38.6,77540.3,16.5,0.5131,0.00019,21.32287]
[1776954024783,38.6,77538.83,16.5,0.51281,0.00019,21.32296]
[1776954029244,38.6,77545.16,16.5,0.51404,0.00019,21.3225]
[1776954031457,38.6,77546.71,16.5,0.51434,0.00019,21.32236]
[1776954033245,38.6,77546.32,16.5,0.51426,0.00019,21.31813]
[1776954033275,38.6,77546.32,16.5,0.51426,0.00019,21.31813]
[1776954033347,38.6,77546.32,16.5,0.51426,0.00019,21.31813]
[1776954033582,38.6,77546.32,16.5,0.51426,0.00019,21.31813]
[1776954033607,38.6,77546.32,16.5,0.51426,0.00019,21.31813]
[1776954033622,38.6,77552.51,16.5,0.51546,0.00019,21.31745]
[1776954034172,38.6,77552.51,16.5,0.51546,0.00019,21.31745]
[1776954035294,38.61,77555.62,16.5,0.51606,0.00019,21.31704]
[1776954035636,38.61,77557.39,16.5,0.5164,0.00019,21.31678]
[1776954037405,38.61,77558.64,16.5,0.51664,0.00019,21.31659]
[1776954038567,38.61,77558.89,16.5,0.51669,0.00019,21.31655]
[1776954038590,38.61,77558.89,16.5,0.51669,0.00019,21.31655]
[1776954038657,38.61,77557.88,16.5,0.51649,0.00019,21.3167]
[1776954039664,38.61,77553.21,16.5,0.51559,0.00019,21.31736]
[1776954043020,38.61,77552.97,16.5,0.51555,0.00019,21.31739]
[1776954043038,38.61,77552.97,16.5,0.51555,0.00019,21.31739]
[1776954043692,38.6,77548.21,16.5,0.51463,0.00019,21.31794]
[1776954045252,38.6,77548.0,16.5,0.51459,0.00019,21.31796]
[1776954045706,38.6,77543.38,16.5,0.51369,0.00019,21.31838]
[1776954047514,38.6,77541.4,16.5,0.51331,0.00019,21.31853]
[1776954048355,38.6,77542.31,16.5,0.51349,0.00019,21.31847]
[1776954049686,38.6,77542.31,16.5,0.51349,0.00019,21.31847]
[1776954049745,38.6,77546.53,16.5,0.5143,0.00019,21.31811]
[1776954051665,38.6,77546.86,16.5,0.51437,0.00019,21.31808]
[1776954056783,38.6,77543.46,16.5,0.51371,0.00019,21.31838]
[1776954061013,38.6,77543.97,16.5,0.51381,0.00019,21.31834]
[1776954061250,38.6,77543.97,16.5,0.51381,0.00019,21.31834]
[1776954061324,38.6,77543.97,16.5,0.51381,0.00019,21.31834]
[1776954061819,38.6,77552.54,16.5,0.51546,0.00019,21.31744]
[1776954062838,38.6,77557.24,16.5,0.51637,0.00019,21.3168]
[1776954063888,38.6,77557.24,16.5,0.51637,0.00019,21.3168]
[1776954064852,38.6,77548.75,16.5,0.51473,0.00019,21.31788]
[1776954066825,38.6,77548.42,16.5,0.51467,0.00019,21.31792]
[1776954067848,38.6,77548.51,16.5,0.51468,0.00019,21.31791]
[1776954069425,38.6,77547.25,16.5,0.51444,0.00019,21.31804]
[1776954072045,38.6,77549.55,16.5,0.51489,0.00019,21.3178]
[1776954072908,38.6,77543.26,16.5,0.51367,0.00019,21.31839]
[1776954074340,38.6,77543.26,16.5,0.51367,0.00019,21.31839]
[1776954077217,38.6,77548.68,16.5,0.51472,0.00019,21.31789]
[1776954081840,38.6,77549.58,16.5,0.51489,0.00019,21.31779]
[1776954082172,38.6,77549.58,16.5,0.51489,0.00019,21.31779]
[1776954082692,38.6,77549.58,16.5,0.51489,0.00019,21.31779]
[1776954082749,38.6,77549.58,16.5,0.51489,0.00019,21.31779]
[1776954082226,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954082790,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954082833,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954082878,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954082919,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954083038,38.6,77552.38,16.5,0.51543,0.00019,21.31746]
[1776954083607,38.6,77573.92,16.5,0.51959,0.00019,21.31362]
[1776954084017,38.6,77573.92,16.5,0.51959,0.00019,21.31362]
[1776954084067,38.6,77581.35,16.5,0.52103,0.00019,21.31175]
[1776954086340,38.6,77581.0,16.5,0.52096,0.00019,21.31185]
[1776954087372,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954087490,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954087499,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954087517,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954087600,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954087740,38.6,77580.41,16.5,0.52084,0.00019,21.312]
[1776954088146,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088244,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088468,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088471,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088483,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088657,38.6,77580.68,16.5,0.5209,0.00019,21.31193]
[1776954088680,38.6,77599.96,16.5,0.52461,0.00019,21.30587]
[1776954088972,38.6,77599.96,16.5,0.52461,0.00019,21.30587]
[1776954089055,38.6,77599.96,16.5,0.52461,0.00019,21.30587]
[1776954089172,38.6,77599.96,16.5,0.52461,0.00019,21.30587]
[1776954089664,38.6,77620.81,16.5,0.52863,0.00019,21.29723]
[1776954089888,38.6,77620.81,16.5,0.52863,0.00019,21.29723]
[1776954090578,38.6,77620.81,16.5,0.52863,0.00019,21.29723]
[1776954090627,38.6,77625.09,16.5,0.52946,0.00019,21.29519]
[1776954091654,38.6,77625.09,16.5,0.52946,0.00019,21.29519]
[1776954091674,38.6,77625.09,16.5,0.52946,0.00019,21.29519]
[1776954091732,38.6,77623.83,16.5,0.52922,0.00019,21.29153]
[1776954092695,38.6,77623.83,16.5,0.52922,0.00019,21.29153]
[1776954094139,38.6,77622.24,16.5,0.52891,0.00019,21.29228]
[1776954094263,38.6,77622.24,16.5,0.52891,0.00019,21.29228]
[1776954095412,38.6,77621.14,16.5,0.5287,0.00019,21.2928]
[1776954096983,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097044,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097143,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097172,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097201,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097293,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097322,38.59,77620.35,16.5,0.52855,0.00019,21.29317]
[1776954097410,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954097884,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954097947,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954097991,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954098039,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954098531,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954098652,38.59,77620.5,16.5,0.52858,0.00019,21.29309]
[1776954098701,38.59,77602.72,16.5,0.52515,0.00019,21.30057]
[1776954099017,38.59,77602.72,16.5,0.52515,0.00019,21.30057]
[1776954099739,38.59,77577.88,16.5,0.52036,0.00019,21.30838]
[1776954100326,38.59,77577.88,16.5,0.52036,0.00019,21.30838]
[1776954100448,38.59,77568.61,16.5,0.51857,0.00019,21.31051]
[1776954100903,38.59,77568.61,16.5,0.51857,0.00019,21.31051]
[1776954101899,38.59,77564.45,16.5,0.51777,0.00019,21.31132]
[1776954105271,38.6,77563.92,16.5,0.51766,0.00019,21.31142]
[1776954106162,38.6,77563.14,16.5,0.51751,0.00019,21.31156]
[1776954106170,38.6,77563.14,16.5,0.51751,0.00019,21.31156]
[1776954106401,38.6,77563.14,16.5,0.51751,0.00019,21.31156]
[1776954107152,38.6,77554.84,16.5,0.51591,0.00019,21.31287]
[1776954111180,38.6,77562.74,16.5,0.51743,0.00019,21.31164]
[1776954112021,38.6,77562.74,16.5,0.51743,0.00019,21.31164]
[1776954112760,38.6,77562.74,16.5,0.51743,0.00019,21.31164]
[1776954114877,38.6,77564.29,16.5,0.51773,0.00019,21.31136]
[1776954115208,38.6,77564.32,16.5,0.51774,0.00019,21.31135]
[1776954119017,38.6,77564.92,16.5,0.51786,0.00019,21.31124]
[1776954124272,38.59,77561.35,16.5,0.51717,0.00019,21.31187]
[1776954125115,38.59,77561.35,16.5,0.51717,0.00019,21.31187]
[1776954130313,38.59,77563.49,16.5,0.51758,0.00019,21.3115]
[1776954133681,38.59,77563.4,16.5,0.51756,0.00019,21.31151]
[1776954135047,38.59,77564.56,16.5,0.51779,0.00019,21.3113]
[1776954135164,38.59,77564.56,16.5,0.51779,0.00019,21.3113]
[1776954135322,38.59,77564.56,16.5,0.51779,0.00019,21.3113]
[1776954135329,38.59,77564.56,16.5,0.51779,0.00019,21.3113]
[1776954135389,38.59,77556.47,16.5,0.51623,0.00019,21.31264]
[1776954136199,38.59,77556.47,16.5,0.51623,0.00019,21.31264]
[1776954136210,38.59,77556.47,16.5,0.51623,0.00019,21.31264]
[1776954136598,38.58,77550.07,16.5,0.51499,0.00019,21.31347]
[1776954138229,38.58,77547.83,16.5,0.51456,0.00019,21.31371]
[1776954138472,38.58,77547.83,16.5,0.51456,0.00019,21.31371]
[1776954139084,38.58,77547.32,16.5,0.51446,0.00019,21.31376]
[1776954139111,38.58,77547.32,16.5,0.51446,0.00019,21.31376]
[1776954139687,38.58,77547.32,16.5,0.51446,0.00019,21.31376]
[1776954139788,38.58,77553.8,16.5,0.51571,0.00019,21.31301]
[1776954142623,38.58,77556.94,16.5,0.51632,0.00019,21.31257]
[1776954144491,38.59,77556.64,16.5,0.51626,0.00019,21.31262]
[1776954147634,38.59,77556.46,16.5,0.51622,0.00019,21.31264]
[1776954148403,38.59,77554.63,16.5,0.51587,0.00019,21.3129]
[1776954153481,38.59,77556.93,16.5,0.51631,0.00019,21.30831]
[1776954153851,38.59,77556.93,16.5,0.51631,0.00019,21.30831]
[1776954153854,38.59,77556.93,16.5,0.51631,0.00019,21.30831]
[1776954154488,38.59,77556.91,16.5,0.51631,0.00019,21.30831]
[1776954156906,38.59,77557.85,16.5,0.51649,0.00019,21.30817]
[1776954158988,38.59,77560.57,16.5,0.51702,0.00019,21.30774]
[1776954159523,38.59,77559.04,16.5,0.51672,0.00019,21.30798]
[1776954163029,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163068,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163099,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163146,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163443,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163799,38.59,77556.51,16.5,0.51623,0.00019,21.30837]
[1776954163886,38.59,77549.97,16.5,0.51497,0.00019,21.30921]
[1776954163948,38.59,77549.97,16.5,0.51497,0.00019,21.30921]
[1776954164557,38.59,77541.3,16.5,0.51329,0.00019,21.31]
[1776954168935,38.59,77538.08,16.5,0.51267,0.00019,21.3102]
[1776954169187,38.59,77538.08,16.5,0.51267,0.00019,21.3102]
[1776954169593,38.59,77537.99,16.5,0.51265,0.00019,21.31021]
[1776954169958,38.59,77537.99,16.5,0.51265,0.00019,21.31021]
[1776954170137,38.59,77537.99,16.5,0.51265,0.00019,21.31021]
[1776954170142,38.59,77537.99,16.5,0.51265,0.00019,21.31021]
[1776954170293,38.59,77537.99,16.5,0.51265,0.00019,21.31021]
[1776954171034,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171163,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171275,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171297,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171318,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171413,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171431,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171444,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171474,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171487,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171493,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171523,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171528,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171530,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171602,38.59,77538.01,16.5,0.51266,0.00019,21.31021]
[1776954171794,38.59,77547.32,16.5,0.51446,0.00019,21.30949]
[1776954171870,38.59,77547.32,16.5,0.51446,0.00019,21.30949]
[1776954172449,38.59,77547.32,16.5,0.51446,0.00019,21.30949]
[1776954172615,38.59,77557.03,16.5,0.51633,0.00019,21.30829]
[1776954173933,38.59,77558.44,16.5,0.51661,0.00019,21.30808]
[1776954179321,38.6,77557.35,16.5,0.5164,0.00019,21.30824]
[1776954179330,38.6,77557.35,16.5,0.5164,0.00019,21.30824]
[1776954179664,38.6,77556.52,16.5,0.51623,0.00019,21.30837]
[1776954183272,38.6,77556.19,16.5,0.51617,0.00019,21.30841]
[1776954184018,38.59,77557.84,16.5,0.51649,0.00019,21.30817]
[1776954185023,38.59,77560.91,16.5,0.51708,0.00019,21.30768]
[1776954185052,38.59,77560.91,16.5,0.51708,0.00019,21.30768]
[1776954185706,38.59,77562.98,16.5,0.51748,0.00019,21.30732]
[1776954186829,38.59,77562.98,16.5,0.51748,0.00019,21.30732]
[1776954187817,38.59,77564.23,16.5,0.51772,0.00019,21.30709]
[1776954188727,38.59,77557.87,16.5,0.5165,0.00019,21.30816]
[1776954190741,38.59,77562.49,16.5,0.51739,0.00019,21.30741]
[1776954192993,38.59,77566.19,16.5,0.5181,0.00019,21.30672]
[1776954194165,38.59,77565.13,16.5,0.5179,0.00019,21.30692]
[1776954199804,38.59,77566.71,16.5,0.5182,0.00019,21.30662]
[1776954204839,38.59,77568.51,16.5,0.51855,0.00019,21.30626]
[1776954207873,38.59,77568.27,16.5,0.51851,0.00019,21.30631]
[1776954208873,38.59,77577.67,16.5,0.52032,0.00019,21.30416]
[1776954211243,38.59,77580.01,16.5,0.52077,0.00019,21.30356]
[1776954211261,38.59,77580.01,16.5,0.52077,0.00019,21.30356]
[1776954211532,38.59,77580.01,16.5,0.52077,0.00019,21.30356]
[1776954211896,38.59,77588.69,16.5,0.52245,0.00019,21.29681]
[1776954212905,38.59,77592.97,16.5,0.52328,0.00019,21.29546]
[1776954216761,38.59,77591.28,16.5,0.52295,0.00019,21.296]
[1776954218133,38.59,77593.37,16.5,0.52336,0.00019,21.29532]
[1776954218258,38.59,77593.37,16.5,0.52336,0.00019,21.29532]
[1776954221134,38.59,77599.19,16.5,0.52448,0.00019,21.29332]
[1776954221176,38.58,77604.75,16.5,0.52555,0.00019,21.29124]
[1776954222132,38.58,77604.75,16.5,0.52555,0.00019,21.29124]
[1776954222186,38.58,77604.75,16.5,0.52555,0.00019,21.29124]
[1776954222854,38.58,77604.75,16.5,0.52555,0.00019,21.29124]
[1776954223901,38.58,77603.59,16.5,0.52533,0.00019,21.29168]
[1776954224167,38.58,77606.61,16.5,0.52591,0.00019,21.29051]
[1776954224835,38.58,77606.61,16.5,0.52591,0.00019,21.29051]
[1776954224851,38.58,77606.61,16.5,0.52591,0.00019,21.29051]
[1776954224927,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225168,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225316,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225376,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225396,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225662,38.58,77608.94,16.5,0.52636,0.00019,21.28957]
[1776954225699,38.58,77619.15,16.5,0.52833,0.00019,21.28515]
[1776954226080,38.58,77619.15,16.5,0.52833,0.00019,21.28515]
[1776954226210,38.58,77619.15,16.5,0.52833,0.00019,21.28515]
[1776954226704,38.58,77619.15,16.5,0.52833,0.00019,21.28515]
[1776954226780,38.58,77619.15,16.5,0.52833,0.00019,21.28515]
[1776954226851,38.58,77635.58,16.5,0.5315,0.00019,21.27694]
[1776954227001,38.58,77639.72,16.5,0.5323,0.00019,21.27465]
[1776954228596,38.58,77639.72,16.5,0.5323,0.00019,21.27465]
[1776954228720,38.58,77639.72,16.5,0.5323,0.00019,21.27465]
[1776954228819,38.58,77639.72,16.5,0.5323,0.00019,21.27465]
[1776954228868,38.58,77640.44,16.5,0.53243,0.00019,21.27425]
[1776954229054,38.58,77640.44,16.5,0.53243,0.00019,21.27425]
[1776954229106,38.58,77640.44,16.5,0.53243,0.00019,21.27425]
[1776954229123,38.58,77640.44,16.5,0.53243,0.00019,21.27425]
[1776954229351,38.58,77640.44,16.5,0.53243,0.00019,21.27425]
[1776954229384,38.58,77646.51,16.5,0.5336,0.00019,21.27073]
[1776954230022,38.58,77652.32,16.5,0.53472,0.00019,21.26719]
[1776954232231,38.58,77651.39,16.5,0.53454,0.00019,21.26777]
[1776954233256,38.58,77649.81,16.5,0.53424,0.00019,21.26874]
[1776954234050,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235105,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235210,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235244,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235474,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235513,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954235525,38.58,77656.61,16.5,0.53555,0.00019,21.26447]
[1776954236287,38.58,77665.95,16.5,0.53734,0.00019,21.25823]
[1776954238083,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954239301,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954239443,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954239736,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954239763,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954239784,38.58,77672.2,16.5,0.53855,0.00019,21.25381]
[1776954240297,38.58,77673.75,16.5,0.53884,0.00019,21.25268]
[1776954240348,38.58,77673.75,16.5,0.53884,0.00019,21.25268]
[1776954240386,38.58,77673.75,16.5,0.53884,0.00019,21.25268]
[1776954240498,38.58,77673.75,16.5,0.53884,0.00019,21.25268]
[1776954240590,38.58,77673.75,16.5,0.53884,0.00019,21.25268]
[1776954240668,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241007,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241179,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241307,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241384,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241446,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241536,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241578,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241612,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241864,38.58,77686.61,16.5,0.54132,0.00019,21.24288]
[1776954241721,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242181,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242216,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242314,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242416,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242641,38.58,77701.63,16.5,0.5442,0.00019,21.2304]
[1776954242725,38.58,77713.43,16.5,0.54647,0.00019,21.21981]
[1776954242962,38.58,77713.43,16.5,0.54647,0.00019,21.21981]
[1776954243667,38.58,77713.43,16.5,0.54647,0.00019,21.21981]
[1776954243907,38.58,77704.7,16.5,0.54479,0.00019,21.2277]
[1776954245743,38.57,77700.01,16.5,0.54389,0.00019,21.23177]
[1776954246815,38.57,77700.01,16.5,0.54389,0.00019,21.23177]
[1776954246913,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247123,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247167,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247428,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247665,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247889,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954247905,38.57,77693.39,16.5,0.54262,0.00019,21.23735]
[1776954248012,38.57,77689.67,16.5,0.54191,0.00019,21.2404]
[1776954248085,38.57,77689.67,16.5,0.54191,0.00019,21.2404]
[1776954248350,38.57,77689.67,16.5,0.54191,0.00019,21.2404]
[1776954251326,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251417,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251446,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251585,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251669,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251896,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954252020,38.57,77691.49,16.5,0.54226,0.00019,21.23891]
[1776954251936,38.57,77693.95,16.5,0.54273,0.00019,21.23688]
[1776954252768,38.57,77693.95,16.5,0.54273,0.00019,21.23688]
[1776954252808,38.57,77693.95,16.5,0.54273,0.00019,21.23688]
[1776954252829,38.57,77708.93,16.5,0.54561,0.00019,21.2239]
[1776954253338,38.57,77708.93,16.5,0.54561,0.00019,21.2239]
[1776954253420,38.57,77708.93,16.5,0.54561,0.00019,21.2239]
[1776954255618,38.57,77707.2,16.5,0.54528,0.00019,21.22546]
[1776954257299,38.57,77706.83,16.5,0.54521,0.00019,21.22578]
[1776954257642,38.57,77706.83,16.5,0.54521,0.00019,21.22578]
[1776954257910,38.57,77706.83,16.5,0.54521,0.00019,21.22578]
[1776954257696,38.57,77699.26,16.5,0.54375,0.00019,21.2324]
[1776954259845,38.57,77698.26,16.5,0.54356,0.00019,21.23325]
[1776954259937,38.57,77703.65,16.5,0.5446,0.00019,21.22858]
[1776954260254,38.57,77708.37,16.5,0.5455,0.00019,21.22438]
[1776954262410,38.57,77711.94,16.5,0.54619,0.00019,21.22112]
[1776954264332,38.57,77714.02,16.5,0.54659,0.00019,21.21919]
[1776954264687,38.57,77714.02,16.5,0.54659,0.00019,21.21919]
[1776954264946,38.57,77714.02,16.5,0.54659,0.00019,21.21919]
[1776954264725,38.57,77712.52,16.5,0.5463,0.00019,21.22059]
[1776954265057,38.57,77712.52,16.5,0.5463,0.00019,21.22059]
[1776954265123,38.57,77712.52,16.5,0.5463,0.00019,21.22059]
[1776954265318,38.57,77712.52,16.5,0.5463,0.00019,21.22059]
[1776954265687,38.57,77731.75,16.5,0.54999,0.00019,21.20194]
[1776954266017,38.57,77731.75,16.5,0.54999,0.00019,21.20194]
[1776954266307,38.57,77731.75,16.5,0.54999,0.00019,21.20194]
[1776954267395,38.57,77734.95,16.5,0.5506,0.00019,21.19866]
[1776954267459,38.57,77734.95,16.5,0.5506,0.00019,21.19866]
[1776954267487,38.57,77734.95,16.5,0.5506,0.00019,21.19866]
[1776954268217,38.57,77737.11,16.5,0.55102,0.00019,21.19642]
[1776954269323,38.55,77744.84,16.5,0.55251,0.00019,21.18812]
[1776954270406,38.55,77744.84,16.5,0.55251,0.00019,21.18812]
[1776954272017,38.54,77745.07,16.5,0.55258,0.00019,21.18346]
[1776954272345,38.53,77740.02,16.5,0.55162,0.00019,21.18882]
[1776954275146,38.53,77740.23,16.5,0.55166,0.00019,21.18859]
[1776954275366,38.53,77745.19,16.5,0.55261,0.00019,21.18327]
[1776954276489,38.53,77745.19,16.5,0.55261,0.00019,21.18327]
[1776954278035,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278492,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278601,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278636,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278725,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278742,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954278995,38.52,77745.04,16.5,0.55259,0.00019,21.18336]
[1776954279036,38.52,77742.18,16.5,0.55204,0.00019,21.18644]
[1776954279423,38.52,77742.18,16.5,0.55204,0.00019,21.18644]
[1776954279642,38.52,77742.18,16.5,0.55204,0.00019,21.18644]
[1776954279824,38.52,77742.18,16.5,0.55204,0.00019,21.18644]
[1776954279892,38.52,77769.3,16.5,0.55724,0.00019,21.15559]
[1776954280286,38.52,77769.3,16.5,0.55724,0.00019,21.15559]
[1776954280622,38.52,77769.3,16.5,0.55724,0.00019,21.15559]
[1776954280668,38.52,77769.3,16.5,0.55724,0.00019,21.15559]
[1776954280769,38.52,77775.98,16.5,0.55851,0.00019,21.14745]
[1776954281806,38.52,77775.98,16.5,0.55851,0.00019,21.14745]
[1776954281895,38.52,77773.67,16.5,0.55807,0.00019,21.15027]
[1776954282395,38.52,77773.67,16.5,0.55807,0.00019,21.15027]
[1776954282429,38.52,77773.67,16.5,0.55807,0.00019,21.15027]
[1776954282657,38.52,77773.67,16.5,0.55807,0.00019,21.15027]
[1776954282771,38.52,77773.67,16.5,0.55807,0.00019,21.15027]
[1776954282855,38.52,77768.52,16.5,0.55709,0.00019,21.15651]
[1776954283216,38.52,77768.52,16.5,0.55709,0.00019,21.15651]
[1776954283422,38.52,77759.02,16.5,0.55527,0.00019,21.16769]
[1776954284326,38.52,77759.02,16.5,0.55527,0.00019,21.16769]
[1776954284892,38.52,77759.02,16.5,0.55527,0.00019,21.16769]
[1776954285341,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285343,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285372,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285461,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285461,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285482,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285642,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285777,38.52,77760.11,16.5,0.55548,0.00019,21.16642]
[1776954285829,38.52,77767.59,16.5,0.55691,0.00019,21.15761]
[1776954286418,38.52,77767.59,16.5,0.55691,0.00019,21.15761]
[1776954286601,38.52,77767.59,16.5,0.55691,0.00019,21.15761]
[1776954286641,38.52,77779.39,16.5,0.55917,0.00019,21.14316]
[1776954288462,38.52,77784.26,16.5,0.5601,0.00019,21.137]
[1776954290476,38.52,77788.38,16.5,0.56089,0.00019,21.1317]
[1776954292974,38.52,77786.04,16.5,0.56044,0.00019,21.13473]
[1776954293036,38.52,77785.48,16.5,0.56033,0.00019,21.13546]
[1776954293065,38.52,77785.48,16.5,0.56033,0.00019,21.13546]
[1776954293097,38.52,77785.48,16.5,0.56033,0.00019,21.13546]
[1776954293837,38.52,77785.48,16.5,0.56033,0.00019,21.13546]
[1776954293915,38.52,77777.26,16.5,0.55876,0.00019,21.14581]
[1776954295699,38.52,77777.83,16.5,0.55887,0.00019,21.1451]
[1776954296866,38.52,77776.87,16.5,0.55869,0.00019,21.14629]
[1776954297856,38.52,77776.47,16.5,0.55862,0.00019,21.14677]
[1776954297932,38.51,77775.5,16.5,0.55843,0.00019,21.14795]
[1776954298874,38.51,77769.79,16.5,0.55734,0.00019,21.15492]
[1776954299148,38.51,77769.79,16.5,0.55734,0.00019,21.15492]
[1776954299182,38.51,77769.79,16.5,0.55734,0.00019,21.15492]
[1776954299550,38.51,77764.84,16.5,0.55639,0.00019,21.16083]
[1776954300274,38.51,77764.84,16.5,0.55639,0.00019,21.16083]
[1776954300701,38.51,77764.84,16.5,0.55639,0.00019,21.16083]
[1776954300831,38.51,77764.84,16.5,0.55639,0.00019,21.16083]
[1776954300928,38.51,77758.06,16.5,0.5551,0.00019,21.16873]
[1776954301564,38.51,77747.68,16.5,0.55311,0.00019,21.18039]
[1776954303017,38.52,77745.94,16.5,0.55277,0.00019,21.18234]
[1776954303274,38.52,77745.94,16.5,0.55277,0.00019,21.18234]
[1776954303680,38.52,77745.94,16.5,0.55277,0.00019,21.18234]
[1776954303724,38.52,77741.67,16.5,0.55195,0.00019,21.18695]
[1776954304948,38.52,77741.67,16.5,0.55195,0.00019,21.18695]
[1776954304971,38.52,77737.59,16.5,0.55117,0.00019,21.19127]
[1776954305511,38.52,77737.59,16.5,0.55117,0.00019,21.19127]
[1776954307842,38.52,77746.42,16.5,0.55286,0.00019,21.18181]
[1776954308035,38.52,77746.42,16.5,0.55286,0.00019,21.18181]
[1776954309017,38.52,77746.42,16.5,0.55286,0.00019,21.18181]
[1776954308969,38.52,77742.5,16.5,0.55211,0.00019,21.18605]
[1776954311634,38.52,77738.17,16.5,0.55128,0.00019,21.19065]
[1776954314663,38.52,77741.9,16.5,0.552,0.00019,21.18669]
[1776954314710,38.52,77746.2,16.5,0.55282,0.00019,21.18204]
[1776954315279,38.52,77746.2,16.5,0.55282,0.00019,21.18204]
[1776954318849,38.52,77747.39,16.5,0.55305,0.00019,21.18074]
[1776954319893,38.52,77748.34,16.5,0.55323,0.00019,21.17969]
[1776954320001,38.52,77748.34,16.5,0.55323,0.00019,21.17969]
[1776954320000,38.52,77756.4,16.5,0.55477,0.00019,21.17066]
[1776954320754,38.52,77756.4,16.5,0.55477,0.00019,21.17066]
[1776954320932,38.52,77756.4,16.5,0.55477,0.00019,21.17066]
[1776954321270,38.52,77758.36,16.5,0.55515,0.00019,21.16842]
[1776954321704,38.52,77765.3,16.5,0.55648,0.00019,21.16031]
[1776954322937,38.52,77765.3,16.5,0.55648,0.00019,21.16031]
[1776954323016,38.52,77765.3,16.5,0.55648,0.00019,21.16031]
[1776954323881,38.52,77766.83,16.5,0.55677,0.00019,21.15849]
[1776954323888,38.52,77773.94,16.5,0.55813,0.00019,21.14989]
[1776954324302,38.52,77773.94,16.5,0.55813,0.00019,21.14989]
[1776954324725,38.51,77779.69,16.5,0.55923,0.00019,21.14275]
[1776954325229,38.51,77779.69,16.5,0.55923,0.00019,21.14275]
[1776954325282,38.51,77779.69,16.5,0.55923,0.00019,21.14275]
[1776954325283,38.51,77779.69,16.5,0.55923,0.00019,21.14275]
[1776954325874,38.51,77783.96,16.5,0.56005,0.00019,21.13735]
[1776954326739,38.52,77790.64,16.5,0.56132,0.00019,21.12872]
[1776954327914,38.52,77790.64,16.5,0.56132,0.00019,21.12872]
[1776954328015,38.52,77789.44,16.5,0.56109,0.00019,21.13029]
[1776954328322,38.52,77789.44,16.5,0.56109,0.00019,21.13029]
[1776954329685,38.51,77790.92,16.5,0.56138,0.00019,21.12835]
[1776954331024,38.51,77790.78,16.5,0.56135,0.00019,21.12853]
[1776954331803,38.51,77790.71,16.5,0.56134,0.00019,21.12861]
[1776954331890,38.51,77790.71,16.5,0.56134,0.00019,21.12861]
[1776954332781,38.51,77779.57,16.5,0.55922,0.00019,21.13854]
[1776954335192,38.51,77777.35,16.5,0.5588,0.00019,21.14128]
[1776954337163,38.5,77777.88,16.5,0.55891,0.00019,21.14059]
[1776954337364,38.5,77777.88,16.5,0.55891,0.00019,21.14059]
[1776954337870,38.5,77777.88,16.5,0.55891,0.00019,21.14059]
[1776954337972,38.5,77777.47,16.5,0.55883,0.00019,21.14108]
[1776954339273,38.5,77776.72,16.5,0.55869,0.00019,21.14201]
[1776954339830,38.5,77776.94,16.5,0.55873,0.00019,21.14172]
[1776954343275,38.49,77779.58,16.5,0.55925,0.00019,21.13837]
[1776954343575,38.49,77779.58,16.5,0.55925,0.00019,21.13837]
[1776954348893,38.49,77779.18,16.5,0.55918,0.00019,21.13881]
[1776954349748,38.49,77779.18,16.5,0.55918,0.00019,21.13881]
[1776954349900,38.49,77773.07,16.5,0.55801,0.00019,21.14637]
[1776954350907,38.49,77768.21,16.5,0.55708,0.00019,21.15226]
[1776954352932,38.49,77769.09,16.5,0.55725,0.00019,21.15119]
[1776954353865,38.49,77765.59,16.5,0.55658,0.00019,21.15538]
[1776954355498,38.48,77765.18,16.5,0.5565,0.00019,21.15585]
[1776954355942,38.48,77770.43,16.5,0.55751,0.00019,21.14955]
[1776954357736,38.48,77772.29,16.5,0.55787,0.00019,21.14728]
[1776954357956,38.48,77773.65,16.5,0.55813,0.00019,21.14561]
[1776954359970,38.48,77777.99,16.5,0.55896,0.00019,21.14021]
[1776954361167,38.48,77776.51,16.5,0.55868,0.00019,21.14204]
[1776954361984,38.48,77773.92,16.5,0.55818,0.00019,21.14524]
[1776954362991,38.48,77767.31,16.5,0.55692,0.00019,21.15325]
[1776954363998,38.48,77772.58,16.5,0.55793,0.00019,21.14687]
[1776954364956,38.48,77772.58,16.5,0.55793,0.00019,21.14687]
[1776954365592,38.48,77770.46,16.5,0.55752,0.00019,21.14945]
[1776954366178,38.48,77771.68,16.5,0.55776,0.00019,21.14796]
[1776954366235,38.48,77771.68,16.5,0.55776,0.00019,21.14796]
[1776954366255,38.48,77771.68,16.5,0.55776,0.00019,21.14796]
[1776954367019,38.48,77776.37,16.5,0.55866,0.00019,21.14219]
[1776954369138,38.48,77776.22,16.5,0.55863,0.00019,21.14237]
[1776954370050,38.48,77776.22,16.5,0.55863,0.00019,21.14237]
[1776954370040,38.47,77769.45,16.5,0.55733,0.00019,21.15065]
[1776954370130,38.47,77769.45,16.5,0.55733,0.00019,21.15065]
[1776954370406,38.47,77769.45,16.5,0.55733,0.00019,21.15065]
[1776954371047,38.47,77766.42,16.5,0.55675,0.00019,21.15428]
[1776954371337,38.47,77766.42,16.5,0.55675,0.00019,21.15428]
[1776954371397,38.47,77766.42,16.5,0.55675,0.00019,21.15428]
[1776954372054,38.47,77768.86,16.5,0.55722,0.00019,21.15135]
[1776954373061,38.47,77772.95,16.5,0.55801,0.00019,21.14637]
[1776954373162,38.47,77772.95,16.5,0.55801,0.00019,21.14637]
[1776954373277,38.47,77772.95,16.5,0.55801,0.00019,21.14637]
[1776954373549,38.47,77772.95,16.5,0.55801,0.00019,21.14637]
[1776954374068,38.47,77780.46,16.5,0.55944,0.00019,21.13702]
[1776954374335,38.47,77780.46,16.5,0.55944,0.00019,21.13702]
[1776954374433,38.47,77780.46,16.5,0.55944,0.00019,21.13702]
[1776954374448,38.47,77780.46,16.5,0.55944,0.00019,21.13702]
[1776954375075,38.47,77785.38,16.5,0.56039,0.00019,21.13076]
[1776954376082,38.47,77789.55,16.5,0.56118,0.00019,21.12535]
[1776954376233,38.47,77789.55,16.5,0.56118,0.00019,21.12535]
[1776954376294,38.47,77789.55,16.5,0.56118,0.00019,21.12535]
[1776954376558,38.47,77789.55,16.5,0.56118,0.00019,21.12535]
[1776954376833,38.47,77789.55,16.5,0.56118,0.00019,21.12535]
[1776954377089,38.47,77791.08,16.5,0.56148,0.00019,21.12335]
[1776954377293,38.47,77791.08,16.5,0.56148,0.00019,21.12335]
[1776954379747,38.47,77793.36,16.5,0.56191,0.00019,21.12035]
[1776954380284,38.47,77792.46,16.5,0.56174,0.00019,21.12155]
[1776954381760,38.47,77794.31,16.5,0.56209,0.00019,21.1191]
[1776954381880,38.47,77794.31,16.5,0.56209,0.00019,21.1191]
[1776954381905,38.47,77801.18,16.5,0.5634,0.00019,21.10985]
[1776954382593,38.47,77801.18,16.5,0.5634,0.00019,21.10985]
[1776954383028,38.47,77801.18,16.5,0.5634,0.00019,21.10985]
[1776954383099,38.47,77801.18,16.5,0.5634,0.00019,21.10985]
[1776954382656,38.47,77799.83,16.5,0.56315,0.00019,21.11169]
[1776954384071,38.47,77799.83,16.5,0.56315,0.00019,21.11169]
[1776954383426,38.47,77790.83,16.5,0.56142,0.00019,21.12371]
[1776954385109,38.47,77790.83,16.5,0.56142,0.00019,21.12371]
[1776954384140,38.47,77783.72,16.5,0.56007,0.00019,21.13291]
[1776954386660,38.47,77785.28,16.5,0.56036,0.00019,21.13091]
[1776954387423,38.47,77785.44,16.5,0.5604,0.00019,21.1307]
[1776954387927,38.47,77790.57,16.5,0.56137,0.00019,21.12405]
[1776954391017,38.48,77793.58,16.5,0.56195,0.00019,21.1201]
[1776954391203,38.48,77800.2,16.5,0.56322,0.00019,21.10691]
[1776954394733,38.48,77798.89,16.5,0.56297,0.00019,21.10868]
[1776954396052,38.48,77799.49,16.5,0.56309,0.00019,21.10787]
[1776954396119,38.48,77795.85,16.5,0.56239,0.00019,21.11277]
[1776954396372,38.48,77795.85,16.5,0.56239,0.00019,21.11277]
[1776954396828,38.48,77795.85,16.5,0.56239,0.00019,21.11277]
[1776954397053,38.48,77795.85,16.5,0.56239,0.00019,21.11277]
[1776954397060,38.48,77790.62,16.5,0.56139,0.00019,21.1197]
[1776954399261,38.48,77795.96,16.5,0.56241,0.00019,21.11262]
[1776954400573,38.48,77795.96,16.5,0.56241,0.00019,21.11262]
[1776954400774,38.48,77795.96,16.5,0.56241,0.00019,21.11262]
[1776954400974,38.48,77795.96,16.5,0.56241,0.00019,21.11262]
[1776954401082,38.48,77795.96,16.5,0.56241,0.00019,21.11262]
[1776954401266,38.48,77797.91,16.5,0.56278,0.00019,21.11001]
[1776954401989,38.48,77797.91,16.5,0.56278,0.00019,21.11001]
[1776954402092,38.48,77811.1,16.5,0.5653,0.00019,21.09182]
[1776954402283,38.48,77817.78,16.5,0.56658,0.00019,21.08229]
[1776954404155,38.48,77818.13,16.5,0.56664,0.00019,21.08179]
[1776954408034,38.48,77816.33,16.5,0.5663,0.00019,21.08439]
[1776954409764,38.48,77816.74,16.5,0.56638,0.00019,21.0838]
[1776954411346,38.48,77825.41,16.5,0.56803,0.00019,21.07114]
[1776954413124,38.48,77825.41,16.5,0.56803,0.00019,21.07114]
[1776954413432,38.48,77825.07,16.5,0.56797,0.00019,21.07164]
[1776954414067,38.48,77825.07,16.5,0.56797,0.00019,21.07164]
[1776954414293,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414393,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414576,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414592,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414768,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414791,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414835,38.48,77828.68,16.5,0.56865,0.00019,21.06628]
[1776954414869,38.48,77831.27,16.5,0.56915,0.00019,21.06239]
[1776954415412,38.48,77831.27,16.5,0.56915,0.00019,21.06239]
[1776954416009,38.48,77831.27,16.5,0.56915,0.00019,21.06239]
[1776954416085,38.48,77831.27,16.5,0.56915,0.00019,21.06239]
[1776954416096,38.48,77849.78,16.5,0.57267,0.00019,21.03365]
[1776954417120,38.48,77855.82,16.5,0.57382,0.00019,21.0239]
[1776954418033,38.48,77855.82,16.5,0.57382,0.00019,21.0239]
[1776954418948,38.48,77856.68,16.5,0.57398,0.00019,21.0225]
[1776954420133,38.48,77857.98,16.5,0.57423,0.00019,21.02037]
[1776954419482,38.48,77865.83,16.5,0.57572,0.00019,21.00737]
[1776954420364,38.48,77865.83,16.5,0.57572,0.00019,21.00737]
[1776954420503,38.48,77865.83,16.5,0.57572,0.00019,21.00737]
[1776954420664,38.48,77865.83,16.5,0.57572,0.00019,21.00737]
[1776954420736,38.48,77867.77,16.5,0.57609,0.00019,21.00411]
[1776954421376,38.48,77867.77,16.5,0.57609,0.00019,21.00411]
[1776954421385,38.48,77867.77,16.5,0.57609,0.00019,21.00411]
[1776954421422,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954422393,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954422409,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954422420,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954422521,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954422940,38.48,77868.48,16.5,0.57623,0.00019,21.00292]
[1776954423913,38.48,77868.33,16.5,0.5762,0.00019,21.00319]
[1776954423979,38.48,77856.69,16.5,0.57398,0.00019,21.02251]
[1776954424828,38.48,77862.01,16.5,0.57499,0.00019,21.01377]
[1776954430154,38.48,77861.36,16.5,0.57486,0.00019,21.01491]
[1776954432819,38.49,77867.26,16.5,0.57598,0.00019,21.00513]
[1776954434773,38.49,77867.04,16.5,0.57594,0.00019,21.00551]
[1776954434889,38.49,77867.04,16.5,0.57594,0.00019,21.00551]
[1776954434970,38.49,77866.38,16.5,0.57581,0.00019,21.00663]
[1776954435698,38.49,77866.38,16.5,0.57581,0.00019,21.00663]
[1776954435794,38.49,77877.13,16.5,0.57785,0.00019,20.98835]
[1776954436271,38.49,77877.13,16.5,0.57785,0.00019,20.98835]
[1776954436718,38.49,77877.13,16.5,0.57785,0.00019,20.98835]
[1776954438754,38.49,77878.55,16.5,0.57811,0.00019,20.98591]
[1776954439687,38.49,77887.04,16.5,0.57972,0.00019,20.97103]
[1776954443580,38.5,77883.0,16.5,0.57895,0.00019,20.97828]
[1776954445594,38.5,77889.66,16.5,0.58021,0.00019,20.9665]
[1776954447484,38.5,77888.52,16.5,0.57999,0.00019,20.96855]
[1776954447521,38.5,77888.52,16.5,0.57999,0.00019,20.96855]
[1776954447535,38.5,77888.52,16.5,0.57999,0.00019,20.96855]
[1776954447772,38.5,77888.52,16.5,0.57999,0.00019,20.96855]
[1776954449091,38.5,77891.32,16.5,0.58052,0.00019,20.96355]
[1776954449124,38.5,77897.88,16.5,0.58176,0.00019,20.95172]
[1776954449246,38.5,77897.88,16.5,0.58176,0.00019,20.95172]
[1776954449435,38.5,77897.88,16.5,0.58176,0.00019,20.95172]
[1776954450868,38.5,77900.96,16.5,0.58234,0.00019,20.94608]
[1776954451644,38.5,77905.5,16.5,0.58321,0.00019,20.93333]
[1776954452470,38.5,77905.5,16.5,0.58321,0.00019,20.93333]
[1776954452480,38.5,77905.5,16.5,0.58321,0.00019,20.93333]
[1776954452574,38.5,77905.5,16.5,0.58321,0.00019,20.93333]
[1776954452650,38.5,77913.03,16.5,0.58463,0.00019,20.91918]
[1776954453277,38.5,77913.03,16.5,0.58463,0.00019,20.91918]
[1776954453811,38.5,77913.03,16.5,0.58463,0.00019,20.91918]
[1776954453870,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954454641,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954454930,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954454943,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954454965,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954455117,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954455129,38.5,77916.46,16.5,0.58528,0.00019,20.91266]
[1776954455171,38.5,77921.49,16.5,0.58623,0.00019,20.90298]
[1776954455487,38.5,77921.49,16.5,0.58623,0.00019,20.90298]
[1776954455688,38.5,77921.49,16.5,0.58623,0.00019,20.90298]
[1776954455963,38.5,77921.49,16.5,0.58623,0.00019,20.90298]
[1776954456244,38.5,77921.49,16.5,0.58623,0.00019,20.90298]
[1776954455991,38.5,77958.4,16.5,0.59317,0.00019,20.82834]
[1776954456459,38.5,77958.4,16.5,0.59317,0.00019,20.82834]
[1776954456563,38.5,77958.4,16.5,0.59317,0.00019,20.82834]
[1776954456679,38.5,77958.4,16.5,0.59317,0.00019,20.82834]
[1776954457202,38.5,77958.93,16.5,0.59327,0.00019,20.82724]
[1776954457911,38.5,77944.82,16.5,0.59062,0.00019,20.85657]
[1776954458254,38.5,77944.82,16.5,0.59062,0.00019,20.85657]
[1776954459093,38.5,77944.82,16.5,0.59062,0.00019,20.85657]
[1776954459115,38.5,77932.54,16.5,0.58832,0.00019,20.88118]
[1776954459704,38.5,77928.85,16.5,0.58762,0.00019,20.88849]
[1776954463351,38.5,77928.41,16.5,0.58754,0.00019,20.88938]
[1776954464101,38.5,77928.41,16.5,0.58754,0.00019,20.88938]
[1776954466018,38.5,77931.49,16.5,0.58812,0.00019,20.8833]
[1776954466118,38.5,77942.75,16.5,0.59024,0.00019,20.86066]
[1776954467027,38.5,77942.75,16.5,0.59024,0.00019,20.86066]
[1776954467035,38.5,77954.26,16.5,0.5924,0.00019,20.83692]
[1776954468557,38.49,77953.35,16.5,0.59224,0.00019,20.83873]
[1776954468598,38.49,77953.35,16.5,0.59224,0.00019,20.83873]
[1776954468654,38.49,77953.35,16.5,0.59224,0.00019,20.83873]
[1776954468745,38.49,77953.35,16.5,0.59224,0.00019,20.83873]
[1776954469740,38.49,77955.27,16.5,0.5926,0.00019,20.83472]
[1776954472950,38.49,77951.32,16.5,0.59186,0.00019,20.84288]
[1776954472959,38.49,77938.35,16.5,0.58942,0.00019,20.86942]
[1776954474086,38.49,77931.3,16.5,0.5881,0.00019,20.88352]
[1776954475890,38.49,77936.24,16.5,0.58903,0.00019,20.87366]
[1776954477127,38.49,77936.24,16.5,0.58903,0.00019,20.87366]
[1776954477830,38.49,77951.83,16.5,0.59196,0.00019,20.84181]
[1776954479375,38.49,77950.59,16.5,0.59173,0.00019,20.8444]
[1776954479591,38.49,77950.59,16.5,0.59173,0.00019,20.8444]
[1776954479640,38.49,77950.59,16.5,0.59173,0.00019,20.8444]
[1776954479932,38.49,77950.59,16.5,0.59173,0.00019,20.8444]
[1776954479957,38.49,77959.2,16.5,0.59334,0.00019,20.82638]
[1776954480853,38.49,77959.2,16.5,0.59334,0.00019,20.82638]
[1776954481047,38.49,77959.2,16.5,0.59334,0.00019,20.82638]
[1776954481151,38.49,77959.2,16.5,0.59334,0.00019,20.82638]
[1776954481171,38.49,77963.06,16.5,0.59407,0.00019,20.8182]
[1776954482230,38.49,77963.06,16.5,0.59407,0.00019,20.8182]
[1776954481865,38.49,77940.77,16.5,0.58988,0.00019,20.86455]
[1776954482931,38.49,77940.77,16.5,0.58988,0.00019,20.86455]
[1776954482980,38.49,77930.56,16.5,0.58795,0.00019,20.88505]
[1776954483326,38.49,77930.56,16.5,0.58795,0.00019,20.88505]
[1776954483951,38.49,77930.56,16.5,0.58795,0.00019,20.88505]
[1776954484022,38.49,77930.56,16.5,0.58795,0.00019,20.88505]
[1776954484127,38.49,77929.36,16.5,0.58773,0.00019,20.8874]
[1776954484314,38.49,77929.36,16.5,0.58773,0.00019,20.8874]
[1776954484342,38.49,77929.36,16.5,0.58773,0.00019,20.8874]
[1776954484714,38.49,77929.36,16.5,0.58773,0.00019,20.8874]
[1776954484732,38.49,77929.36,16.5,0.58773,0.00019,20.8874]
[1776954484881,38.49,77927.05,16.5,0.58729,0.00019,20.89196]
[1776954485888,38.49,77934.63,16.5,0.58872,0.00019,20.87694]
[1776954486736,38.49,77934.63,16.5,0.58872,0.00019,20.87694]
[1776954486896,38.49,77934.63,16.5,0.58872,0.00019,20.87694]
[1776954487073,38.49,77934.63,16.5,0.58872,0.00019,20.87694]
[1776954487182,38.49,77934.63,16.5,0.58872,0.00019,20.87694]
[1776954487226,38.49,77932.03,16.5,0.58823,0.00019,20.88212]
[1776954487899,38.49,77932.03,16.5,0.58823,0.00019,20.88212]
[1776954487971,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954488314,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954488479,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954488663,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954488909,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954489019,38.49,77920.62,16.5,0.58608,0.00019,20.90448]
[1776954489131,38.49,77896.65,16.5,0.58155,0.00019,20.94945]
[1776954490036,38.49,77881.15,16.5,0.57861,0.00019,20.97711]
[1776954490412,38.49,77881.15,16.5,0.57861,0.00019,20.97711]
[1776954490757,38.49,77881.15,16.5,0.57861,0.00019,20.97711]
[1776954491053,38.49,77881.15,16.5,0.57861,0.00019,20.97711]
[1776954491204,38.49,77881.15,16.5,0.57861,0.00019,20.97711]
[1776954491235,38.49,77866.45,16.5,0.57583,0.00019,21.00225]
[1776954492092,38.49,77866.45,16.5,0.57583,0.00019,21.00225]
[1776954492120,38.49,77857.21,16.5,0.57407,0.00019,21.01753]
[1776954492453,38.49,77857.21,16.5,0.57407,0.00019,21.01753]
[1776954492499,38.49,77857.21,16.5,0.57407,0.00019,21.01753]
[1776954492938,38.49,77862.42,16.5,0.57506,0.00019,21.00896]
[1776954493945,38.49,77867.44,16.5,0.57602,0.00019,21.00059]
[1776954495958,38.49,77872.15,16.5,0.57691,0.00019,20.99263]
[1776954497655,38.49,77875.22,16.5,0.57749,0.00019,20.98738]
[1776954498241,38.49,77869.38,16.5,0.57638,0.00019,20.99733]
[1776954498608,38.49,77869.38,16.5,0.57638,0.00019,20.99733]
[1776954498980,38.49,77873.35,16.5,0.57714,0.00019,20.99058]
[1776954502967,38.49,77871.75,16.5,0.57683,0.00019,20.9933]
[1776954503068,38.49,77863.26,16.5,0.57522,0.00019,21.00757]
[1776954504261,38.49,77862.15,16.5,0.57501,0.00019,21.00941]
[1776954504285,38.49,77862.15,16.5,0.57501,0.00019,21.00941]
[1776954504614,38.49,77862.15,16.5,0.57501,0.00019,21.00941]
[1776954504741,38.49,77862.15,16.5,0.57501,0.00019,21.00941]
[1776954504882,38.49,77862.15,16.5,0.57501,0.00019,21.00941]
[1776954505120,38.49,77853.5,16.5,0.57337,0.00019,21.02357]
[1776954506253,38.49,77853.5,16.5,0.57337,0.00019,21.02357]
[1776954506218,38.49,77844.48,16.5,0.57165,0.00019,21.03794]
[1776954506459,38.49,77844.48,16.5,0.57165,0.00019,21.03794]
[1776954506871,38.49,77844.48,16.5,0.57165,0.00019,21.03794]
[1776954507038,38.49,77830.96,16.5,0.56908,0.00019,21.05874]
[1776954508045,38.49,77824.82,16.5,0.56791,0.00019,21.06789]
[1776954509052,38.49,77815.9,16.5,0.56621,0.00019,21.08085]
[1776954510058,38.49,77810.25,16.5,0.56513,0.00019,21.08887]
[1776954512036,38.49,77809.82,16.5,0.56506,0.00019,21.08516]
[1776954512081,38.49,77809.82,16.5,0.56506,0.00019,21.08516]
[1776954512112,38.49,77801.77,16.5,0.56352,0.00019,21.0963]
[1776954512269,38.49,77801.77,16.5,0.56352,0.00019,21.0963]
[1776954513017,38.49,77801.77,16.5,0.56352,0.00019,21.0963]
[1776954514728,38.49,77802.99,16.5,0.56375,0.00019,21.09465]
[1776954515017,38.49,77802.99,16.5,0.56375,0.00019,21.09465]
[1776954515098,38.49,77807.17,16.5,0.56455,0.00019,21.08888]
[1776954519997,38.5,77805.87,16.5,0.5643,0.00019,21.09072]
[1776954520946,38.5,77805.88,16.5,0.5643,0.00019,21.0907]
[1776954522153,38.5,77798.51,16.5,0.56289,0.00019,21.1008]
[1776954523030,38.5,77798.51,16.5,0.56289,0.00019,21.1008]
[1776954525029,38.5,77799.32,16.5,0.56304,0.00019,21.09972]
[1776954525647,38.5,77799.94,16.5,0.56316,0.00019,21.09888]
[1776954526017,38.5,77799.94,16.5,0.56316,0.00019,21.09888]
[1776954526263,38.5,77799.94,16.5,0.56316,0.00019,21.09888]
[1776954526181,38.5,77807.22,16.5,0.56455,0.00019,21.08889]
[1776954527247,38.5,77807.22,16.5,0.56455,0.00019,21.08889]
[1776954527264,38.5,77814.42,16.5,0.56592,0.00019,21.07876]
[1776954528120,38.5,77814.42,16.5,0.56592,0.00019,21.07876]
[1776954528454,38.5,77816.61,16.5,0.56634,0.00019,21.07564]
[1776954529201,38.5,77820.71,16.5,0.56712,0.00019,21.06973]
[1776954529509,38.5,77820.71,16.5,0.56712,0.00019,21.06973]
[1776954530209,38.5,77813.84,16.5,0.56581,0.00019,21.07962]
[1776954532828,38.5,77814.32,16.5,0.5659,0.00019,21.07894]
[1776954532859,38.5,77814.32,16.5,0.5659,0.00019,21.07894]
[1776954536251,38.51,77805.18,16.5,0.56415,0.00019,21.09181]
[1776954538700,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954538718,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954538823,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954538924,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954538934,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954538949,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954539333,38.51,77808.16,16.5,0.56472,0.00019,21.08769]
[1776954539277,38.51,77861.8,16.5,0.57493,0.00019,21.00593]
[1776954539507,38.51,77861.8,16.5,0.57493,0.00019,21.00593]
[1776954540283,38.51,77889.52,16.5,0.58018,0.00019,20.95828]
[1776954540815,38.51,77889.52,16.5,0.58018,0.00019,20.95828]
[1776954540843,38.51,77889.52,16.5,0.58018,0.00019,20.95828]
[1776954541166,38.51,77889.52,16.5,0.58018,0.00019,20.95828]
[1776954541321,38.51,77889.52,16.5,0.58018,0.00019,20.95828]
[1776954541291,38.51,77880.1,16.5,0.5784,0.00019,20.9749]
[1776954541584,38.51,77880.1,16.5,0.5784,0.00019,20.9749]
[1776954541747,38.51,77880.1,16.5,0.5784,0.00019,20.9749]
[1776954542120,38.51,77880.1,16.5,0.5784,0.00019,20.9749]
[1776954542298,38.51,77877.66,16.5,0.57794,0.00019,20.97909]
[1776954544355,38.51,77878.47,16.5,0.57809,0.00019,20.97771]
[1776954544783,38.51,77878.47,16.5,0.57809,0.00019,20.97771]
[1776954544971,38.51,77878.47,16.5,0.57809,0.00019,20.97771]
[1776954546325,38.51,77874.67,16.5,0.57737,0.00019,20.98427]
[1776954549035,38.51,77875.71,16.5,0.57757,0.00019,20.9825]
[1776954549864,38.51,77876.2,16.5,0.57766,0.00019,20.98166]
[1776954554964,38.51,77880.27,16.5,0.57843,0.00019,20.97465]
[1776954555034,38.51,77880.27,16.5,0.57843,0.00019,20.97465]
[1776954555332,38.51,77880.52,16.5,0.57847,0.00019,20.97423]
[1776954555389,38.51,77876.27,16.5,0.57767,0.00019,20.9816]
[1776954556396,38.51,77870.11,16.5,0.5765,0.00019,20.99212]
[1776954559606,38.52,77867.22,16.5,0.57595,0.00019,20.99701]
[1776954559749,38.52,77867.22,16.5,0.57595,0.00019,20.99701]
[1776954560638,38.52,77865.75,16.5,0.57567,0.00019,20.99949]
[1776954560798,38.52,77873.14,16.5,0.57707,0.00019,20.98702]
[1776954563915,38.52,77872.73,16.5,0.57699,0.00019,20.98774]
[1776954564368,38.52,77872.61,16.5,0.57696,0.00019,20.98795]
[1776954564618,38.52,77872.61,16.5,0.57696,0.00019,20.98795]
[1776954564630,38.52,77867.64,16.5,0.57602,0.00019,20.99637]
[1776954566085,38.52,77867.64,16.5,0.57602,0.00019,20.99637]
[1776954566287,38.52,77865.26,16.5,0.57557,0.00019,21.00038]
[1776954566927,38.52,77860.17,16.5,0.5746,0.00019,21.00881]
[1776954569693,38.52,77859.93,16.5,0.57455,0.00019,21.00924]
[1776954569716,38.52,77859.93,16.5,0.57455,0.00019,21.00924]
[1776954573127,38.52,77857.77,16.5,0.57416,0.00019,21.00843]
[1776954573386,38.52,77856.86,16.5,0.57398,0.00019,21.0099]
[1776954573516,38.52,77852.06,16.5,0.57307,0.00019,21.01766]
[1776954575992,38.52,77849.86,16.5,0.57265,0.00019,21.02118]
[1776954576539,38.52,77843.86,16.5,0.57151,0.00019,21.03066]
[1776954577781,38.52,77843.86,16.5,0.57151,0.00019,21.03066]
[1776954578203,38.52,77843.86,16.5,0.57151,0.00019,21.03066]
[1776954578304,38.52,77842.06,16.5,0.57117,0.00019,21.03346]
[1776954578553,38.52,77836.29,16.5,0.57008,0.00019,21.04237]
[1776954581435,38.52,77836.04,16.5,0.57003,0.00019,21.04271]
[1776954582672,38.52,77832.48,16.5,0.56936,0.00019,21.04811]
[1776954582766,38.52,77832.48,16.5,0.56936,0.00019,21.04811]
[1776954583018,38.52,77832.48,16.5,0.56936,0.00019,21.04811]
[1776954583589,38.52,77818.27,16.5,0.56665,0.00019,21.06909]
[1776954587616,38.51,77815.3,16.5,0.56609,0.00019,21.07334]
[1776954590063,38.51,77816.26,16.5,0.56627,0.00019,21.07196]
[1776954591019,38.51,77816.49,16.5,0.56631,0.00019,21.07162]
[1776954592104,38.51,77815.14,16.5,0.56606,0.00019,21.07355]
[1776954592445,38.51,77815.14,16.5,0.56606,0.00019,21.07355]
[1776954592250,38.51,77809.94,16.5,0.56506,0.00019,21.08091]
[1776954592700,38.51,77809.94,16.5,0.56506,0.00019,21.08091]
[1776954592899,38.51,77809.94,16.5,0.56506,0.00019,21.08091]
[1776954593150,38.51,77809.94,16.5,0.56506,0.00019,21.08091]
[1776954593277,38.51,77809.94,16.5,0.56506,0.00019,21.08091]
[1776954593354,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954593582,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954593605,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954593733,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954593765,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954593858,38.51,77780.45,16.5,0.55943,0.00019,21.1202]
[1776954594391,38.51,77756.85,16.5,0.55491,0.00019,21.14857]
[1776954594664,38.51,77753.75,16.5,0.55432,0.00019,21.15208]
[1776954595758,38.51,77753.75,16.5,0.55432,0.00019,21.15208]
[1776954596248,38.51,77753.75,16.5,0.55432,0.00019,21.15208]
[1776954596252,38.51,77753.75,16.5,0.55432,0.00019,21.15208]
[1776954598915,38.51,77760.31,16.5,0.55558,0.00019,21.14454]
[1776954600407,38.51,77761.1,16.5,0.55573,0.00019,21.1436]
[1776954600501,38.51,77761.1,16.5,0.55573,0.00019,21.1436]
[1776954600925,38.51,77761.1,16.5,0.55573,0.00019,21.1436]
[1776954601424,38.51,77762.66,16.5,0.55603,0.00019,21.14177]
[1776954601428,38.51,77762.66,16.5,0.55603,0.00019,21.14177]
[1776954601864,38.51,77762.66,16.5,0.55603,0.00019,21.14177]
[1776954601878,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954602417,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954602560,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954602567,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954602774,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954603219,38.5,77773.53,16.5,0.55811,0.00019,21.12872]
[1776954603320,38.5,77778.91,16.5,0.55914,0.00019,21.12204]
[1776954603767,38.5,77778.91,16.5,0.55914,0.00019,21.12204]
[1776954604043,38.5,77778.91,16.5,0.55914,0.00019,21.12204]
[1776954604110,38.5,77795.52,16.5,0.56232,0.00019,21.10055]
[1776954604425,38.5,77795.52,16.5,0.56232,0.00019,21.10055]
[1776954604910,38.5,77795.52,16.5,0.56232,0.00019,21.10055]
[1776954605000,38.51,77805.79,16.5,0.56428,0.00019,21.0866]
[1776954608316,38.51,77809.87,16.5,0.56506,0.00019,21.08093]
[1776954609904,38.51,77810.83,16.5,0.56524,0.00019,21.07958]
[1776954611628,38.51,77811.4,16.5,0.56535,0.00019,21.07877]
[1776954611766,38.51,77811.4,16.5,0.56535,0.00019,21.07877]
[1776954612614,38.51,77811.76,16.5,0.56542,0.00019,21.07826]
[1776954612800,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954613670,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954613673,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954613689,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954614284,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954614309,38.51,77821.08,16.5,0.5672,0.00019,21.06488]
[1776954614910,38.51,77818.2,16.5,0.56665,0.00019,21.06906]
[1776954617381,38.51,77820.66,16.5,0.56712,0.00019,21.06549]
[1776954617553,38.51,77820.66,16.5,0.56712,0.00019,21.06549]
[1776954617915,38.51,77821.26,16.5,0.56723,0.00019,21.06461]
[1776954618031,38.51,77821.26,16.5,0.56723,0.00019,21.06461]
[1776954618072,38.51,77821.26,16.5,0.56723,0.00019,21.06461]
[1776954618127,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954618415,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954618424,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954618429,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954618596,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954618717,38.51,77834.2,16.5,0.5697,0.00019,21.04533]
[1776954619048,38.51,77844.08,16.5,0.57158,0.00019,21.03007]
[1776954619996,38.51,77844.08,16.5,0.57158,0.00019,21.03007]
[1776954620085,38.5,77841.13,16.5,0.57102,0.00019,21.03464]
[1776954620862,38.5,77844.98,16.5,0.57176,0.00019,21.02861]
[1776954625985,38.5,77844.47,16.5,0.57167,0.00019,21.02936]
[1776954627091,38.5,77845.59,16.5,0.57188,0.00019,21.02759]
[1776954627119,38.5,77851.97,16.5,0.57309,0.00019,21.01742]
[1776954627917,38.5,77857.02,16.5,0.57406,0.00019,21.00921]
[1776954628680,38.5,77857.02,16.5,0.57406,0.00019,21.00921]
[1776954628708,38.5,77857.02,16.5,0.57406,0.00019,21.00921]
[1776954632543,38.49,77859.83,16.5,0.57461,0.00019,21.0002]
[1776954632610,38.49,77859.83,16.5,0.57461,0.00019,21.0002]
[1776954632819,38.49,77859.83,16.5,0.57461,0.00019,21.0002]
[1776954632856,38.49,77859.83,16.5,0.57461,0.00019,21.0002]
[1776954632952,38.49,77869.63,16.5,0.57647,0.00019,20.98384]
[1776954634319,38.49,77869.63,16.5,0.57647,0.00019,20.98384]
[1776954634370,38.49,77875.6,16.5,0.5776,0.00019,20.97365]
[1776954634551,38.49,77875.6,16.5,0.5776,0.00019,20.97365]
[1776954634729,38.49,77875.6,16.5,0.5776,0.00019,20.97365]
[1776954635421,38.49,77874.15,16.5,0.57733,0.00019,20.97615]
[1776954636940,38.49,77875.24,16.5,0.57753,0.00019,20.97429]
[1776954636964,38.49,77875.24,16.5,0.57753,0.00019,20.97429]
[1776954637582,38.49,77876.78,16.5,0.57783,0.00019,20.97164]
[1776954637656,38.49,77876.78,16.5,0.57783,0.00019,20.97164]
[1776954638031,38.49,77876.78,16.5,0.57783,0.00019,20.97164]
[1776954638208,38.49,77876.78,16.5,0.57783,0.00019,20.97164]
[1776954638240,38.49,77881.8,16.5,0.57878,0.00019,20.96292]
[1776954638630,38.49,77881.8,16.5,0.57878,0.00019,20.96292]
[1776954639117,38.49,77881.8,16.5,0.57878,0.00019,20.96292]
[1776954639209,38.49,77881.8,16.5,0.57878,0.00019,20.96292]
[1776954640381,38.49,77885.06,16.5,0.57939,0.00019,20.95719]
[1776954640428,38.49,77885.06,16.5,0.57939,0.00019,20.95719]
[1776954640393,38.49,77892.89,16.5,0.58088,0.00019,20.94323]
[1776954642577,38.5,77895.16,16.5,0.5813,0.00019,20.93915]
[1776954642754,38.5,77895.16,16.5,0.5813,0.00019,20.93915]
[1776954643018,38.5,77895.16,16.5,0.5813,0.00019,20.93915]
[1776954643023,38.5,77888.98,16.5,0.58013,0.00019,20.95028]
[1776954643453,38.5,77888.98,16.5,0.58013,0.00019,20.95028]
[1776954644256,38.5,77888.98,16.5,0.58013,0.00019,20.95028]
[1776954644350,38.5,77880.81,16.5,0.57858,0.00019,20.96471]
[1776954645441,38.5,77880.81,16.5,0.57858,0.00019,20.96471]
[1776954645037,38.5,77876.66,16.5,0.5778,0.00019,20.97191]
[1776954646017,38.5,77876.66,16.5,0.5778,0.00019,20.97191]
[1776954646033,38.5,77876.66,16.5,0.5778,0.00019,20.97191]
[1776954646056,38.5,77876.66,16.5,0.5778,0.00019,20.97191]
[1776954646225,38.5,77884.51,16.5,0.57929,0.00019,20.95822]
[1776954646776,38.5,77884.51,16.5,0.57929,0.00019,20.95822]
[1776954647052,38.5,77892.98,16.5,0.58089,0.00019,20.94312]
[1776954648038,38.5,77892.98,16.5,0.58089,0.00019,20.94312]
[1776954648050,38.5,77892.98,16.5,0.58089,0.00019,20.94312]
[1776954651295,38.5,77893.62,16.5,0.58101,0.00019,20.94202]
[1776954651418,38.5,77893.62,16.5,0.58101,0.00019,20.94202]
[1776954652017,38.5,77892.96,16.5,0.58088,0.00019,20.94322]
[1776954653097,38.5,77885.38,16.5,0.57944,0.00019,20.95678]
[1776954655934,38.5,77884.39,16.5,0.57925,0.00019,20.95855]
[1776954656666,38.5,77882.04,16.5,0.57881,0.00019,20.96268]
[1776954656898,38.5,77882.04,16.5,0.57881,0.00019,20.96268]
[1776954657419,38.5,77882.04,16.5,0.57881,0.00019,20.96268]
[1776954657405,38.5,77869.38,16.5,0.5764,0.00019,20.98447]
[1776954658218,38.5,77869.38,16.5,0.5764,0.00019,20.98447]
[1776954658299,38.5,77865.23,16.5,0.57561,0.00019,20.99146]
[1776954659259,38.51,77860.82,16.5,0.57478,0.00019,20.99879]
[1776954662158,38.51,77862.43,16.5,0.57508,0.00019,20.99615]
[1776954662161,38.51,77865.52,16.5,0.57566,0.00019,20.99102]
[1776954663017,38.51,77865.52,16.5,0.57566,0.00019,20.99102]
[1776954663077,38.51,77865.52,16.5,0.57566,0.00019,20.99102]
[1776954663168,38.51,77876.43,16.5,0.57773,0.00019,20.97252]
[1776954667200,38.51,77880.93,16.5,0.57858,0.00019,20.96474]
[1776954668233,38.51,77880.93,16.5,0.57858,0.00019,20.96474]
[1776954669214,38.51,77874.45,16.5,0.57735,0.00019,20.97597]
[1776954674249,38.51,77875.52,16.5,0.57755,0.00019,20.97418]
[1776954675679,38.51,77875.7,16.5,0.57758,0.00019,20.97388]
[1776954676204,38.51,77875.7,16.5,0.57758,0.00019,20.97388]
[1776954676385,38.51,77875.7,16.5,0.57758,0.00019,20.97388]
[1776954676263,38.51,77883.29,16.5,0.57902,0.00019,20.9607]
[1776954678031,38.52,77880.45,16.5,0.57848,0.00019,20.96568]
[1776954678277,38.52,77886.2,16.5,0.57957,0.00019,20.95559]
[1776954678522,38.52,77886.2,16.5,0.57957,0.00019,20.95559]
[1776954679140,38.52,77886.2,16.5,0.57957,0.00019,20.95559]
[1776954679142,38.52,77886.2,16.5,0.57957,0.00019,20.95559]
[1776954682511,38.52,77891.71,16.5,0.58061,0.00019,20.94583]
[1776954682597,38.52,77891.71,16.5,0.58061,0.00019,20.94583]
[1776954682661,38.52,77891.71,16.5,0.58061,0.00019,20.94583]
[1776954683359,38.52,77891.71,16.5,0.58061,0.00019,20.94583]
[1776954686988,38.52,77896.08,16.5,0.58143,0.00019,20.93802]
[1776954687051,38.52,77896.08,16.5,0.58143,0.00019,20.93802]
[1776954687461,38.52,77896.08,16.5,0.58143,0.00019,20.93802]
[1776954688030,38.52,77896.23,16.5,0.58146,0.00019,20.93777]
[1776954688479,38.52,77896.23,16.5,0.58146,0.00019,20.93777]
[1776954688485,38.52,77896.23,16.5,0.58146,0.00019,20.93777]
[1776954688347,38.52,77900.42,16.5,0.58225,0.00019,20.93013]
[1776954690631,38.53,77901.83,16.5,0.58251,0.00019,20.92758]
[1776954690683,38.53,77901.83,16.5,0.58251,0.00019,20.92758]
[1776954691368,38.53,77909.98,16.5,0.58406,0.00019,20.90807]
[1776954693370,38.53,77910.52,16.5,0.58416,0.00019,20.90708]
[1776954693477,38.53,77910.52,16.5,0.58416,0.00019,20.90708]
[1776954695397,38.53,77916.04,16.5,0.5852,0.00019,20.89671]
[1776954698028,38.54,77915.85,16.5,0.58515,0.00019,20.89714]
[1776954698062,38.54,77915.85,16.5,0.58515,0.00019,20.89714]
[1776954698714,38.54,77919.36,16.5,0.58581,0.00019,20.89046]
[1776954699014,38.54,77919.36,16.5,0.58581,0.00019,20.89046]
[1776954699424,38.54,77922.56,16.5,0.58641,0.00019,20.88432]
[1776954700083,38.54,77922.56,16.5,0.58641,0.00019,20.88432]
[1776954701097,38.54,77925.05,16.5,0.58688,0.00019,20.87948]
[1776954701439,38.54,77924.38,16.5,0.58676,0.00019,20.88077]
[1776954703453,38.54,77918.08,16.5,0.58557,0.00019,20.89291]
[1776954705466,38.54,77925.46,16.5,0.58697,0.00019,20.87859]
[1776954706764,38.54,77925.7,16.5,0.58701,0.00019,20.8781]
[1776954707074,38.54,77925.7,16.5,0.58701,0.00019,20.8781]
[1776954707440,38.54,77925.7,16.5,0.58701,0.00019,20.8781]
[1776954707481,38.53,77932.96,16.5,0.58838,0.00019,20.86377]
[1776954707735,38.53,77932.96,16.5,0.58838,0.00019,20.86377]
[1776954708488,38.53,77922.02,16.5,0.58632,0.00019,20.88523]
[1776954709200,38.53,77922.02,16.5,0.58632,0.00019,20.88523]
[1776954709230,38.53,77922.02,16.5,0.58632,0.00019,20.88523]
[1776954709503,38.53,77908.8,16.5,0.58383,0.00019,20.91042]
[1776954709610,38.53,77908.8,16.5,0.58383,0.00019,20.91042]
[1776954709627,38.53,77908.8,16.5,0.58383,0.00019,20.91042]
[1776954709655,38.53,77908.8,16.5,0.58383,0.00019,20.91042]
[1776954710087,38.53,77908.8,16.5,0.58383,0.00019,20.91042]
[1776954710510,38.53,77885.49,16.5,0.57942,0.00019,20.9528]
[1776954710519,38.53,77885.49,16.5,0.57942,0.00019,20.9528]
[1776954710565,38.53,77885.49,16.5,0.57942,0.00019,20.9528]
[1776954711819,38.53,77884.17,16.5,0.57917,0.00019,20.95518]
[1776954712632,38.53,77884.17,16.5,0.57917,0.00019,20.95518]
[1776954713580,38.54,77883.86,16.5,0.57911,0.00019,20.95573]
[1776954714540,38.54,77883.03,16.5,0.57895,0.00019,20.95721]
[1776954714790,38.54,77883.03,16.5,0.57895,0.00019,20.95721]
[1776954714940,38.54,77883.03,16.5,0.57895,0.00019,20.95721]
[1776954715316,38.54,77874.86,16.5,0.5774,0.00019,20.97138]
[1776954716462,38.54,77874.86,16.5,0.5774,0.00019,20.97138]
[1776954716133,38.54,77860.33,16.5,0.57464,0.00019,20.99578]
[1776954716675,38.54,77860.33,16.5,0.57464,0.00019,20.99578]
[1776954717179,38.54,77860.33,16.5,0.57464,0.00019,20.99578]
[1776954717207,38.54,77854.34,16.5,0.5735,0.00019,21.00557]
[1776954718300,38.54,77854.34,16.5,0.5735,0.00019,21.00557]
[1776954718428,38.54,77854.34,16.5,0.5735,0.00019,21.00557]
[1776954718437,38.54,77854.34,16.5,0.5735,0.00019,21.00557]
[1776954718510,38.54,77853.23,16.5,0.57329,0.00019,21.00738]
[1776954718536,38.54,77853.23,16.5,0.57329,0.00019,21.00738]
[1776954718957,38.54,77853.23,16.5,0.57329,0.00019,21.00738]
[1776954719018,38.54,77853.23,16.5,0.57329,0.00019,21.00738]
[1776954719444,38.54,77853.23,16.5,0.57329,0.00019,21.00738]
[1776954719494,38.54,77849.16,16.5,0.57251,0.00019,21.01391]
[1776954720164,38.54,77849.16,16.5,0.57251,0.00019,21.01391]
[1776954720341,38.54,77849.16,16.5,0.57251,0.00019,21.01391]
[1776954720383,38.54,77844.34,16.5,0.5716,0.00019,21.02153]
[1776954721404,38.54,77849.03,16.5,0.57249,0.00019,21.0141]
[1776954721871,38.54,77849.03,16.5,0.57249,0.00019,21.0141]
[1776954721889,38.54,77849.03,16.5,0.57249,0.00019,21.0141]
[1776954721899,38.54,77849.03,16.5,0.57249,0.00019,21.0141]
[1776954721904,38.54,77849.03,16.5,0.57249,0.00019,21.0141]
[1776954722595,38.54,77858.46,16.5,0.57429,0.00019,20.99885]
[1776954724879,38.54,77861.24,16.5,0.57482,0.00019,20.99425]
[1776954724900,38.53,77866.13,16.5,0.57575,0.00019,20.98609]
[1776954726555,38.53,77869.08,16.5,0.57631,0.00019,20.98114]
[1776954727032,38.53,77869.08,16.5,0.57631,0.00019,20.98114]
[1776954727088,38.53,77869.08,16.5,0.57631,0.00019,20.98114]
[1776954727108,38.53,77869.08,16.5,0.57631,0.00019,20.98114]
[1776954727321,38.53,77868.94,16.5,0.57628,0.00019,20.98138]
[1776954728017,38.53,77868.94,16.5,0.57628,0.00019,20.98138]
[1776954728118,38.53,77874.32,16.5,0.5773,0.00019,20.97225]
[1776954729291,38.53,77878.38,16.5,0.57807,0.00019,20.96527]
[1776954729619,38.53,77878.38,16.5,0.57807,0.00019,20.96527]
[1776954729869,38.53,77878.38,16.5,0.57807,0.00019,20.96527]
[1776954730074,38.53,77872.92,16.5,0.57704,0.00019,20.97466]
[1776954732539,38.54,77874.96,16.5,0.57742,0.00019,20.97118]
[1776954733016,38.54,77874.96,16.5,0.57742,0.00019,20.97118]
[1776954733308,38.54,77874.96,16.5,0.57742,0.00019,20.97118]
[1776954733321,38.54,77874.96,16.5,0.57742,0.00019,20.97118]
[1776954733671,38.54,77886.66,16.5,0.57964,0.00019,20.95082]
[1776954734678,38.54,77896.22,16.5,0.58144,0.00019,20.9337]
[1776954737287,38.54,77897.71,16.5,0.58172,0.00019,20.93101]
[1776954738464,38.54,77895.66,16.5,0.58133,0.00019,20.93476]
[1776954738482,38.54,77895.66,16.5,0.58133,0.00019,20.93476]
[1776954738813,38.54,77896.85,16.5,0.58156,0.00019,20.93263]
[1776954738821,38.54,77896.85,16.5,0.58156,0.00019,20.93263]
[1776954739250,38.54,77896.85,16.5,0.58156,0.00019,20.93263]
[1776954739437,38.54,77896.85,16.5,0.58156,0.00019,20.93263]
[1776954739448,38.54,77892.68,16.5,0.58077,0.00019,20.94019]
[1776954739625,38.54,77892.68,16.5,0.58077,0.00019,20.94019]
[1776954739775,38.54,77892.68,16.5,0.58077,0.00019,20.94019]
[1776954740499,38.54,77892.68,16.5,0.58077,0.00019,20.94019]
[1776954739983,38.54,77899.51,16.5,0.58205,0.00019,20.92782]
[1776954740683,38.54,77899.51,16.5,0.58205,0.00019,20.92782]
[1776954740693,38.54,77899.51,16.5,0.58205,0.00019,20.92782]
[1776954740987,38.54,77899.51,16.5,0.58205,0.00019,20.92782]
[1776954741468,38.54,77906.12,16.5,0.5833,0.00019,20.91565]
[1776954741727,38.55,77919.7,16.5,0.58586,0.00019,20.88997]
[1776954742734,38.55,77918.95,16.5,0.58572,0.00019,20.89145]
[1776954743679,38.55,77918.95,16.5,0.58572,0.00019,20.89145]
[1776954743686,38.55,77918.95,16.5,0.58572,0.00019,20.89145]
[1776954744488,38.55,77915.62,16.5,0.58509,0.00019,20.89786]
[1776954744748,38.55,77911.25,16.5,0.58426,0.00019,20.90617]
[1776954745956,38.55,77911.25,16.5,0.58426,0.00019,20.90617]
[1776954746290,38.55,77911.25,16.5,0.58426,0.00019,20.90617]
[1776954746533,38.55,77911.25,16.5,0.58426,0.00019,20.90617]
[1776954746374,38.55,77910.56,16.5,0.58413,0.00019,20.9075]
[1776954746774,38.55,77910.56,16.5,0.58413,0.00019,20.9075]
[1776954746828,38.55,77912.57,16.5,0.5845,0.00019,20.90374]
[1776954748689,38.55,77912.99,16.5,0.58458,0.00019,20.90297]
[1776954748727,38.55,77912.99,16.5,0.58458,0.00019,20.90297]
[1776954748848,38.55,77912.99,16.5,0.58458,0.00019,20.90297]
[1776954748906,38.56,77912.96,16.5,0.58457,0.00019,20.90306]
[1776954751352,38.55,77911.81,16.5,0.58436,0.00019,20.90521]
[1776954751369,38.55,77909.6,16.5,0.58396,0.00019,20.90498]
[1776954751797,38.56,77905.62,16.5,0.5832,0.00019,20.91243]
[1776954754067,38.56,77907.36,16.5,0.58353,0.00019,20.90922]
[1776954755043,38.56,77906.73,16.5,0.58341,0.00019,20.91041]
[1776954755338,38.56,77906.73,16.5,0.58341,0.00019,20.91041]
[1776954755515,38.56,77906.73,16.5,0.58341,0.00019,20.91041]
[1776954755557,38.56,77903.16,16.5,0.58273,0.00019,20.91705]
[1776954755824,38.56,77910.41,16.5,0.5841,0.00019,20.90354]
[1776954757171,38.56,77910.41,16.5,0.5841,0.00019,20.90354]
[1776954757177,38.56,77910.41,16.5,0.5841,0.00019,20.90354]
[1776954757570,38.56,77913.47,16.5,0.58468,0.00019,20.89774]
[1776954758255,38.56,77913.47,16.5,0.58468,0.00019,20.89774]
[1776954758402,38.56,77922.41,16.5,0.58637,0.00019,20.88063]
[1776954758974,38.56,77929.54,16.5,0.58771,0.00019,20.86671]
[1776954762600,38.56,77928.43,16.5,0.5875,0.00019,20.86893]
[1776954762617,38.56,77928.43,16.5,0.5875,0.00019,20.86893]
[1776954762874,38.56,77927.71,16.5,0.58736,0.00019,20.87036]
[1776954766202,38.56,77925.01,16.5,0.58685,0.00019,20.87566]
[1776954766336,38.56,77925.01,16.5,0.58685,0.00019,20.87566]
[1776954766463,38.56,77925.01,16.5,0.58685,0.00019,20.87566]
[1776954766554,38.56,77921.08,16.5,0.58611,0.00019,20.88329]
[1776954767064,38.56,77921.08,16.5,0.58611,0.00019,20.88329]
[1776954767104,38.56,77921.08,16.5,0.58611,0.00019,20.88329]
[1776954767166,38.56,77915.75,16.5,0.5851,0.00019,20.89351]
[1776954767645,38.56,77915.75,16.5,0.5851,0.00019,20.89351]
[1776954767701,38.56,77915.75,16.5,0.5851,0.00019,20.89351]
[1776954767909,38.56,77912.07,16.5,0.58441,0.00019,20.90049]
[1776954768603,38.56,77912.07,16.5,0.58441,0.00019,20.90049]
[1776954771395,38.56,77909.73,16.5,0.58396,0.00019,20.90493]
[1776954771443,38.56,77909.73,16.5,0.58396,0.00019,20.90493]
[1776954772604,38.56,77906.72,16.5,0.58339,0.00019,20.91056]
[1776954773020,38.56,77906.72,16.5,0.58339,0.00019,20.91056]
[1776954776324,38.57,77904.58,16.5,0.58299,0.00019,20.91459]
[1776954776491,38.57,77904.58,16.5,0.58299,0.00019,20.91459]
[1776954776572,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954776599,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954776816,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954776960,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954777004,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954777522,38.57,77902.83,16.5,0.58265,0.00019,20.91783]
[1776954777054,38.57,77892.69,16.5,0.58074,0.00019,20.93631]
[1776954778987,38.57,77888.05,16.5,0.57986,0.00019,20.94461]
[1776954782007,38.57,77883.74,16.5,0.57904,0.00019,20.95224]
[1776954783943,38.57,77880.62,16.5,0.57845,0.00019,20.95769]
[1776954784212,38.57,77880.62,16.5,0.57845,0.00019,20.95769]
[1776954784417,38.57,77875.44,16.5,0.57747,0.00019,20.96663]
[1776954785557,38.57,77869.56,16.5,0.57635,0.00019,20.97664]
[1776954787405,38.57,77871.08,16.5,0.57664,0.00019,20.97408]
[1776954789484,38.57,77872.46,16.5,0.5769,0.00019,20.97176]
[1776954789687,38.57,77873.8,16.5,0.57715,0.00019,20.96949]
[1776954790017,38.57,77873.8,16.5,0.57715,0.00019,20.96949]
[1776954790347,38.57,77873.8,16.5,0.57715,0.00019,20.96949]
[1776954790547,38.57,77877.48,16.5,0.57785,0.00019,20.96319]
[1776954790895,38.57,77877.48,16.5,0.57785,0.00019,20.96319]
[1776954791415,38.57,77877.48,16.5,0.57785,0.00019,20.96319]
[1776954792586,38.57,77876.72,16.5,0.5777,0.00019,20.96451]
[1776954794099,38.58,77883.55,16.5,0.57899,0.00019,20.95267]
[1776954795106,38.58,77887.53,16.5,0.57974,0.00019,20.94567]
[1776954796473,38.58,77887.53,16.5,0.57974,0.00019,20.94567]
[1776954796480,38.58,77883.52,16.5,0.57898,0.00019,20.95275]
[1776954800148,38.58,77884.35,16.5,0.57914,0.00019,20.95132]
[1776954800233,38.58,77880.65,16.5,0.57844,0.00019,20.95779]
[1776954801017,38.58,77880.65,16.5,0.57844,0.00019,20.95779]
[1776954802594,38.58,77882.79,16.5,0.57884,0.00019,20.95407]
[1776954802155,38.58,77876.71,16.5,0.57769,0.00019,20.96461]
[1776954803338,38.58,77876.71,16.5,0.57769,0.00019,20.96461]
[1776954806183,38.58,77863.97,16.5,0.57527,0.00019,20.98616]
[1776954806733,38.58,77863.97,16.5,0.57527,0.00019,20.98616]
[1776954807190,38.58,77868.51,16.5,0.57613,0.00019,20.9786]
[1776954808029,38.58,77868.51,16.5,0.57613,0.00019,20.9786]
[1776954808197,38.58,77877.17,16.5,0.57777,0.00019,20.96389]
[1776954811218,38.58,77881.14,16.5,0.57853,0.00019,20.95268]
[1776954811745,38.58,77881.14,16.5,0.57853,0.00019,20.95268]
[1776954812063,38.58,77881.14,16.5,0.57853,0.00019,20.95268]
[1776954813232,38.58,77877.04,16.5,0.57776,0.00019,20.95979]
[1776954815246,38.59,77881.66,16.5,0.57863,0.00019,20.9518]
[1776954816842,38.59,77881.4,16.5,0.57858,0.00019,20.95226]
[1776954817224,38.59,77881.4,16.5,0.57858,0.00019,20.95226]
[1776954817403,38.59,77881.4,16.5,0.57858,0.00019,20.95226]
[1776954817412,38.59,77887.01,16.5,0.57964,0.00019,20.94243]
[1776954818028,38.59,77887.01,16.5,0.57964,0.00019,20.94243]
[1776954818497,38.59,77887.01,16.5,0.57964,0.00019,20.94243]
[1776954818551,38.59,77894.21,16.5,0.581,0.00019,20.92959]
[1776954821018,38.59,77897.05,16.5,0.58153,0.00019,20.9245]
[1776954821019,38.59,77897.05,16.5,0.58153,0.00019,20.9245]
[1776954824694,38.59,77896.81,16.5,0.58148,0.00019,20.92502]
[1776954825332,38.59,77896.81,16.5,0.58148,0.00019,20.92502]
[1776954829775,38.6,77898.98,16.5,0.58189,0.00019,20.92112]
[1776954830257,38.6,77898.98,16.5,0.58189,0.00019,20.92112]
[1776954830300,38.6,77898.98,16.5,0.58189,0.00019,20.92112]
[1776954831028,38.6,77902.03,16.5,0.58246,0.00019,20.91555]
[1776954834379,38.6,77895.39,16.5,0.5812,0.00019,20.9277]
[1776954835386,38.6,77899.35,16.5,0.58195,0.00019,20.92053]
[1776954836017,38.6,77899.35,16.5,0.58195,0.00019,20.92053]
[1776954836393,38.6,77894.3,16.5,0.58099,0.00019,20.92969]
[1776954836983,38.6,77894.3,16.5,0.58099,0.00019,20.92969]
[1776954837400,38.6,77890.65,16.5,0.5803,0.00019,20.93625]
[1776954837950,38.6,77890.65,16.5,0.5803,0.00019,20.93625]
[1776954838030,38.6,77890.65,16.5,0.5803,0.00019,20.93625]
[1776954838491,38.6,77890.65,16.5,0.5803,0.00019,20.93625]
[1776954838520,38.6,77881.7,16.5,0.57861,0.00019,20.95202]
[1776954840792,38.6,77879.72,16.5,0.57824,0.00019,20.95547]
[1776954841430,38.6,77872.83,16.5,0.57693,0.00019,20.96729]
[1776954841860,38.6,77872.83,16.5,0.57693,0.00019,20.96729]
[1776954842384,38.6,77872.83,16.5,0.57693,0.00019,20.96729]
[1776954842437,38.6,77866.61,16.5,0.57575,0.00019,20.97778]
[1776954842797,38.6,77866.61,16.5,0.57575,0.00019,20.97778]
[1776954843892,38.6,77866.98,16.5,0.57582,0.00019,20.97717]
[1776954844450,38.6,77861.59,16.5,0.5748,0.00019,20.98612]
[1776954846430,38.6,77861.21,16.5,0.57472,0.00019,20.98675]
[1776954846465,38.61,77866.64,16.5,0.57575,0.00019,20.97777]
[1776954847205,38.61,77866.64,16.5,0.57575,0.00019,20.97777]
[1776954847426,38.61,77866.64,16.5,0.57575,0.00019,20.97777]
[1776954847495,38.61,77866.64,16.5,0.57575,0.00019,20.97777]
[1776954847527,38.61,77863.65,16.5,0.57518,0.00019,20.98276]
[1776954851643,38.61,77859.72,16.5,0.57444,0.00019,20.98924]
[1776954851971,38.61,77859.72,16.5,0.57444,0.00019,20.98924]
[1776954852507,38.61,77863.32,16.5,0.57512,0.00019,20.98333]
[1776954853016,38.61,77863.32,16.5,0.57512,0.00019,20.98333]
[1776954853513,38.61,77862.67,16.5,0.57499,0.00019,20.98442]
[1776954858548,38.61,77864.92,16.5,0.57542,0.00019,20.98073]
[1776954861213,38.61,77866.03,16.5,0.57563,0.00019,20.97889]
[1776954861570,38.61,77866.69,16.5,0.57575,0.00019,20.97779]
[1776954861900,38.61,77866.69,16.5,0.57575,0.00019,20.97779]
[1776954863519,38.61,77866.95,16.5,0.5758,0.00019,20.97737]
[1776954863619,38.61,77866.95,16.5,0.5758,0.00019,20.97737]
[1776954863772,38.61,77868.31,16.5,0.57606,0.00019,20.97511]
[1776954864494,38.61,77868.31,16.5,0.57606,0.00019,20.97511]
[1776954864596,38.61,77876.89,16.5,0.57768,0.00019,20.96057]
[1776954868624,38.62,77872.45,16.5,0.57684,0.00019,20.96818]
[1776954873659,38.62,77875.23,16.5,0.57737,0.00019,20.95912]
[1776954876680,38.62,77867.14,16.5,0.57584,0.00019,20.97282]
[1776954879688,38.62,77871.83,16.5,0.57672,0.00019,20.96496]
[1776954880692,38.62,77871.83,16.5,0.57672,0.00019,20.96496]
[1776954879701,38.62,77867.24,16.5,0.57585,0.00019,20.97268]
[1776954881715,38.62,77862.75,16.5,0.575,0.00019,20.98017]
[1776954883729,38.62,77867.52,16.5,0.5759,0.00019,20.97228]
[1776954885174,38.62,77867.52,16.5,0.5759,0.00019,20.97228]
[1776954885248,38.62,77867.52,16.5,0.5759,0.00019,20.97228]
[1776954885450,38.63,77866.16,16.5,0.57564,0.00019,20.97456]
[1776954886062,38.63,77866.16,16.5,0.57564,0.00019,20.97456]
[1776954886163,38.62,77857.89,16.5,0.57407,0.00019,20.98817]
[1776954887502,38.62,77857.89,16.5,0.57407,0.00019,20.98817]
[1776954887516,38.62,77857.89,16.5,0.57407,0.00019,20.98817]
[1776954887756,38.63,77852.44,16.5,0.57304,0.00019,20.99696]
[1776954889688,38.63,77852.44,16.5,0.57304,0.00019,20.99696]
[1776954890468,38.62,77850.43,16.5,0.57266,0.00019,21.00016]
[1776954891924,38.62,77850.78,16.5,0.57273,0.00019,20.9996]
[1776954892964,38.62,77849.49,16.5,0.57248,0.00019,21.00165]
[1776954893041,38.62,77849.49,16.5,0.57248,0.00019,21.00165]
[1776954893257,38.62,77849.49,16.5,0.57248,0.00019,21.00165]
[1776954893503,38.62,77849.49,16.5,0.57248,0.00019,21.00165]
[1776954895493,38.62,77847.85,16.5,0.57217,0.00019,21.00425]
[1776954896543,38.62,77851.27,16.5,0.57282,0.00019,20.99882]
[1776954898397,38.62,77852.47,16.5,0.57305,0.00019,20.99691]
[1776954901819,38.62,77850.68,16.5,0.57271,0.00019,20.99976]
[1776954903104,38.62,77850.43,16.5,0.57266,0.00019,21.00015]
[1776954903161,38.62,77850.43,16.5,0.57266,0.00019,21.00015]
[1776954903706,38.62,77850.43,16.5,0.57266,0.00019,21.00015]
[1776954903654,38.62,77850.44,16.5,0.57266,0.00019,21.00013]
[1776954903869,38.62,77837.43,16.5,0.57019,0.00019,21.0204]
[1776954904724,38.62,77837.43,16.5,0.57019,0.00019,21.0204]
[1776954904747,38.62,77837.43,16.5,0.57019,0.00019,21.0204]
[1776954904876,38.62,77837.79,16.5,0.57027,0.00019,21.01983]
[1776954905883,38.62,77841.55,16.5,0.57098,0.00019,21.01403]
[1776954907797,38.62,77842.74,16.5,0.57121,0.00019,21.01217]
[1776954908028,38.62,77842.74,16.5,0.57121,0.00019,21.01217]
[1776954908129,38.62,77836.94,16.5,0.57011,0.00019,21.0211]
[1776954910632,38.62,77838.51,16.5,0.57041,0.00019,21.01869]
[1776954911336,38.62,77838.91,16.5,0.57048,0.00019,21.01807]
[1776954911443,38.62,77840.02,16.5,0.57069,0.00019,21.01635]
[1776954912041,38.62,77840.02,16.5,0.57069,0.00019,21.01635]
[1776954912047,38.62,77845.03,16.5,0.57165,0.00019,21.00855]
[1776954912932,38.62,77837.95,16.5,0.5703,0.00019,21.01951]
[1776954915552,38.62,77838.44,16.5,0.5704,0.00019,21.01875]
[1776954915598,38.62,77838.44,16.5,0.5704,0.00019,21.01875]
[1776954915633,38.61,77843.44,16.5,0.57135,0.00019,21.01101]
[1776954916385,38.61,77843.44,16.5,0.57135,0.00019,21.01101]
[1776954916657,38.61,77850.4,16.5,0.57267,0.00019,21.00003]
[1776954918027,38.61,77850.06,16.5,0.57261,0.00019,21.00056]
[1776954918177,38.61,77850.06,16.5,0.57261,0.00019,21.00056]
[1776954918278,38.61,77850.97,16.5,0.57278,0.00019,20.9991]
[1776954920705,38.61,77850.87,16.5,0.57277,0.00019,20.99923]
[1776954920988,38.61,77845.85,16.5,0.57182,0.00019,21.00713]
[1776954922719,38.61,77845.85,16.5,0.57182,0.00019,21.00713]
[1776954923638,38.61,77843.04,16.5,0.57129,0.00019,21.01151]
[1776954923737,38.61,77843.04,16.5,0.57129,0.00019,21.01151]
[1776954924055,38.61,77845.74,16.5,0.5718,0.00019,21.00727]
[1776954924653,38.61,77845.74,16.5,0.5718,0.00019,21.00727]
[1776954924153,38.6,77835.55,16.5,0.56987,0.00019,21.023]
[1776954925017,38.6,77820.03,16.5,0.56691,0.00019,21.04601]
[1776954926024,38.6,77816.69,16.5,0.56628,0.00019,21.05082]
[1776954928313,38.6,77819.12,16.5,0.56674,0.00019,21.04732]
[1776954928449,38.6,77819.12,16.5,0.56674,0.00019,21.04732]
[1776954932052,38.6,77820.66,16.5,0.56705,0.00019,21.04076]
[1776954932122,38.6,77820.66,16.5,0.56705,0.00019,21.04076]
[1776954932139,38.6,77820.66,16.5,0.56705,0.00019,21.04076]
[1776954932374,38.6,77820.66,16.5,0.56705,0.00019,21.04076]
[1776954932886,38.6,77821.5,16.5,0.56721,0.00019,21.03954]
[1776954933075,38.6,77833.34,16.5,0.56946,0.00019,21.02197]
[1776954934334,38.6,77833.34,16.5,0.56946,0.00019,21.02197]
[1776954934603,38.6,77833.34,16.5,0.56946,0.00019,21.02197]
[1776954934697,38.6,77837.64,16.5,0.57028,0.00019,21.01541]
[1776954935089,38.6,77846.36,16.5,0.57194,0.00019,21.00185]
[1776954936642,38.6,77846.36,16.5,0.57194,0.00019,21.00185]
[1776954936705,38.6,77846.36,16.5,0.57194,0.00019,21.00185]
[1776954936716,38.6,77846.36,16.5,0.57194,0.00019,21.00185]
[1776954936756,38.6,77846.36,16.5,0.57194,0.00019,21.00185]
[1776954936740,38.6,77845.93,16.5,0.57186,0.00019,21.00252]
[1776954936978,38.6,77845.93,16.5,0.57186,0.00019,21.00252]
[1776954937308,38.6,77845.93,16.5,0.57186,0.00019,21.00252]
[1776954937632,38.6,77857.94,16.5,0.57414,0.00019,20.98329]
[1776954938397,38.6,77862.09,16.5,0.57493,0.00019,20.97648]
[1776954940063,38.6,77862.03,16.5,0.57492,0.00019,20.97658]
[1776954941601,38.6,77862.52,16.5,0.57501,0.00019,20.97577]
[1776954942149,38.6,77870.12,16.5,0.57645,0.00019,20.96311]
[1776954943434,38.6,77870.12,16.5,0.57645,0.00019,20.96311]
[1776954943443,38.6,77870.12,16.5,0.57645,0.00019,20.96311]
[1776954945170,38.6,77864.57,16.5,0.5754,0.00019,20.97242]
[1776954948794,38.6,77864.59,16.5,0.5754,0.00019,20.97242]
[1776954949198,38.6,77864.64,16.5,0.5754,0.00019,20.97235]
[1776954950205,38.6,77868.69,16.5,0.57617,0.00019,20.96558]
[1776954950854,38.6,77868.69,16.5,0.57617,0.00019,20.96558]
[1776954951746,38.6,77868.69,16.5,0.57617,0.00019,20.96558]
[1776954951212,38.6,77872.54,16.5,0.5769,0.00019,20.95907]
[1776954952238,38.6,77872.54,16.5,0.5769,0.00019,20.95907]
[1776954952300,38.6,77877.75,16.5,0.57789,0.00019,20.95016]
[1776954954728,38.6,77876.74,16.5,0.5777,0.00019,20.95191]
[1776954956020,38.6,77877.26,16.5,0.57779,0.00019,20.95103]
[1776954959871,38.61,77880.79,16.5,0.57846,0.00019,20.94496]
[1776954960751,38.61,77880.79,16.5,0.57846,0.00019,20.94496]
[1776954960279,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961194,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961577,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961595,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961670,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961681,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961731,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954961946,38.61,77887.62,16.5,0.57975,0.00019,20.933]
[1776954962218,38.61,77887.43,16.5,0.57971,0.00019,20.93335]
[1776954962241,38.61,77887.43,16.5,0.57971,0.00019,20.93335]
[1776954962740,38.61,77887.43,16.5,0.57971,0.00019,20.93335]
[1776954962863,38.61,77887.43,16.5,0.57971,0.00019,20.93335]
[1776954962689,38.61,77905.83,16.5,0.58319,0.00019,20.90001]
[1776954963310,38.61,77905.83,16.5,0.58319,0.00019,20.90001]
[1776954963337,38.61,77905.83,16.5,0.58319,0.00019,20.90001]
[1776954963575,38.61,77918.89,16.5,0.58565,0.00019,20.87541]
[1776954964666,38.61,77918.89,16.5,0.58565,0.00019,20.87541]
[1776954964686,38.61,77918.89,16.5,0.58565,0.00019,20.87541]
[1776954964759,38.61,77919.85,16.5,0.58583,0.00019,20.87356]
[1776954965681,38.61,77919.85,16.5,0.58583,0.00019,20.87356]
[1776954965711,38.61,77928.06,16.5,0.58738,0.00019,20.85763]
[1776954968584,38.6,77927.95,16.5,0.58736,0.00019,20.85779]
[1776954968730,38.6,77927.95,16.5,0.58736,0.00019,20.85779]
[1776954968775,38.6,77927.95,16.5,0.58736,0.00019,20.85779]
[1776954968775,38.6,77924.34,16.5,0.58668,0.00019,20.8648]
[1776954969348,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970007,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970020,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970065,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970300,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970360,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970442,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970453,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970535,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970612,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970755,38.6,77914.5,16.5,0.58483,0.00019,20.88368]
[1776954970884,38.6,77912.5,16.5,0.58446,0.00019,20.88745]
[1776954970937,38.6,77912.5,16.5,0.58446,0.00019,20.88745]
[1776954971001,38.6,77912.5,16.5,0.58446,0.00019,20.88745]
[1776954971232,38.6,77912.5,16.5,0.58446,0.00019,20.88745]
[1776954971362,38.6,77889.72,16.5,0.58016,0.00019,20.92917]
[1776954972016,38.6,77889.72,16.5,0.58016,0.00019,20.92917]
[1776954972649,38.6,77889.72,16.5,0.58016,0.00019,20.92917]
[1776954972666,38.6,77892.06,16.5,0.5806,0.00019,20.92498]
[1776954974069,38.6,77894.9,16.5,0.58114,0.00019,20.91986]
[1776954974395,38.6,77894.9,16.5,0.58114,0.00019,20.91986]
[1776954978027,38.6,77898.64,16.5,0.58185,0.00019,20.91304]
[1776954979375,38.6,77898.54,16.5,0.58183,0.00019,20.91322]
[1776954979424,38.6,77903.01,16.5,0.58268,0.00019,20.90502]
[1776954979882,38.6,77903.01,16.5,0.58268,0.00019,20.90502]
[1776954980430,38.6,77910.69,16.5,0.58413,0.00019,20.89072]
[1776954983201,38.6,77911.52,16.5,0.58428,0.00019,20.88917]
[1776954986612,38.59,77934.09,16.5,0.58854,0.00019,20.84542]
[1776954986997,38.59,77934.09,16.5,0.58854,0.00019,20.84542]
[1776954987019,38.59,77934.09,16.5,0.58854,0.00019,20.84542]
[1776954987061,38.59,77934.09,16.5,0.58854,0.00019,20.84542]
[1776954987483,38.59,77945.97,16.5,0.59077,0.00019,20.82145]
[1776954988028,38.59,77945.97,16.5,0.59077,0.00019,20.82145]
[1776954988571,38.59,77945.97,16.5,0.59077,0.00019,20.82145]
[1776954988667,38.59,77939.69,16.5,0.58959,0.00019,20.83419]
[1776954989497,38.59,77933.9,16.5,0.58851,0.00019,20.84576]
[1776954989852,38.59,77933.9,16.5,0.58851,0.00019,20.84576]
[1776954990370,38.59,77933.9,16.5,0.58851,0.00019,20.84576]
[1776954991512,38.59,77940.05,16.5,0.58968,0.00019,20.82902]
[1776954992896,38.59,77937.4,16.5,0.58918,0.00019,20.83434]
[1776954993523,38.59,77937.4,16.5,0.58918,0.00019,20.83434]
[1776954993828,38.59,77941.82,16.5,0.59002,0.00019,20.82544]
[1776954994752,38.59,77941.82,16.5,0.59002,0.00019,20.82544]
[1776954995781,38.59,77942.1,16.5,0.59007,0.00019,20.82488]
[1776954995817,38.59,77952.47,16.5,0.59202,0.00019,20.80362]
[1776954996649,38.59,77952.47,16.5,0.59202,0.00019,20.80362]
[1776954996718,38.59,77956.73,16.5,0.59282,0.00019,20.79474]
[1776954998568,38.59,77960.59,16.5,0.59354,0.00019,20.78662]
[1776954998897,38.59,77960.59,16.5,0.59354,0.00019,20.78662]
[1776954999161,38.59,77960.59,16.5,0.59354,0.00019,20.78662]
[1776954999575,38.59,77964.21,16.5,0.59422,0.00019,20.77895]
[1776955002597,38.59,77960.34,16.5,0.59349,0.00019,20.78718]
[1776955004030,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004124,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004212,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004384,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004445,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004531,38.59,77962.74,16.5,0.59394,0.00019,20.7821]
[1776955004750,38.59,77972.4,16.5,0.59575,0.00019,20.7614]
[1776955005634,38.59,77972.4,16.5,0.59575,0.00019,20.7614]
[1776955005702,38.59,77977.14,16.5,0.59664,0.00019,20.75105]
[1776955006476,38.59,77977.14,16.5,0.59664,0.00019,20.75105]
[1776955006625,38.59,77974.97,16.5,0.59624,0.00019,20.75575]
[1776955007631,38.59,77970.22,16.5,0.59535,0.00019,20.76606]
[1776955007964,38.59,77970.22,16.5,0.59535,0.00019,20.76606]
[1776955008764,38.59,77970.22,16.5,0.59535,0.00019,20.76606]
[1776955008835,38.59,77970.22,16.5,0.59535,0.00019,20.76606]
[1776955009646,38.59,77982.63,16.5,0.59767,0.00019,20.73893]
[1776955010190,38.59,77982.63,16.5,0.59767,0.00019,20.73893]
[1776955011112,38.59,77982.32,16.5,0.59761,0.00019,20.73958]
[1776955011672,38.59,77982.32,16.5,0.59761,0.00019,20.73958]
[1776955012403,38.59,77981.17,16.5,0.5974,0.00019,20.74209]
[1776955013028,38.59,77979.65,16.5,0.59712,0.00019,20.74542]
[1776955013168,38.59,77979.65,16.5,0.59712,0.00019,20.74542]
[1776955013426,38.59,77979.65,16.5,0.59712,0.00019,20.74542]
[1776955013559,38.59,77979.65,16.5,0.59712,0.00019,20.74542]
[1776955013796,38.59,77964.69,16.5,0.59432,0.00019,20.7778]
[1776955014722,38.59,77964.69,16.5,0.59432,0.00019,20.7778]
[1776955014723,38.59,77958.34,16.5,0.59313,0.00019,20.79125]
[1776955015688,38.59,77962.37,16.5,0.59388,0.00019,20.78274]
[1776955018537,38.59,77963.04,16.5,0.59401,0.00019,20.78134]
[1776955019716,38.59,77951.66,16.5,0.59187,0.00019,20.80523]
[1776955022737,38.59,77938.01,16.5,0.5893,0.00019,20.83306]
[1776955023857,38.59,77938.01,16.5,0.5893,0.00019,20.83306]
[1776955023744,38.59,77933.43,16.5,0.58844,0.00019,20.84222]
[1776955027141,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027339,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027670,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027765,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027781,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027792,38.59,77935.04,16.5,0.58874,0.00019,20.83906]
[1776955027796,38.59,77922.99,16.5,0.58647,0.00019,20.86276]
[1776955028462,38.59,77922.99,16.5,0.58647,0.00019,20.86276]
[1776955028522,38.59,77922.99,16.5,0.58647,0.00019,20.86276]
[1776955029575,38.59,77919.64,16.5,0.58584,0.00019,20.86921]
[1776955029699,38.59,77919.64,16.5,0.58584,0.00019,20.86921]
[1776955029786,38.59,77922.11,16.5,0.58631,0.00019,20.86444]
[1776955031366,38.59,77923.58,16.5,0.58659,0.00019,20.86157]
[1776955031539,38.59,77923.58,16.5,0.58659,0.00019,20.86157]
[1776955031802,38.59,77930.73,16.5,0.58793,0.00019,20.84754]
[1776955032808,38.59,77934.39,16.5,0.58862,0.00019,20.84028]
[1776955033816,38.59,77941.47,16.5,0.58996,0.00019,20.82607]
[1776955033926,38.59,77941.47,16.5,0.58996,0.00019,20.82607]
[1776955033981,38.59,77941.47,16.5,0.58996,0.00019,20.82607]
[1776955034823,38.59,77950.34,16.5,0.59162,0.00019,20.80794]
[1776955034958,38.59,77950.34,16.5,0.59162,0.00019,20.80794]
[1776955036396,38.59,77950.05,16.5,0.59157,0.00019,20.80853]
[1776955036641,38.59,77950.05,16.5,0.59157,0.00019,20.80853]
[1776955036774,38.59,77950.05,16.5,0.59157,0.00019,20.80853]
[1776955036837,38.59,77957.45,16.5,0.59296,0.00019,20.79313]
[1776955037480,38.59,77957.45,16.5,0.59296,0.00019,20.79313]
[1776955037489,38.59,77957.45,16.5,0.59296,0.00019,20.79313]
[1776955037849,38.59,77957.45,16.5,0.59296,0.00019,20.79313]
[1776955037873,38.59,77968.79,16.5,0.59509,0.00019,20.76904]
[1776955039708,38.59,77970.31,16.5,0.59537,0.00019,20.76578]
[1776955039821,38.59,77970.31,16.5,0.59537,0.00019,20.76578]
[1776955040001,38.59,77970.32,16.5,0.59537,0.00019,20.76578]
[1776955040866,38.59,77977.72,16.5,0.59675,0.00019,20.74971]
[1776955041171,38.59,77977.72,16.5,0.59675,0.00019,20.74971]
[1776955041878,38.59,77977.72,16.5,0.59675,0.00019,20.74971]
[1776955041873,38.59,77987.43,16.5,0.59857,0.00019,20.72824]
[1776955042649,38.59,77987.43,16.5,0.59857,0.00019,20.72824]
[1776955042880,38.59,77986.77,16.5,0.59844,0.00019,20.72976]
[1776955043425,38.59,77986.77,16.5,0.59844,0.00019,20.72976]
[1776955043450,38.59,77986.77,16.5,0.59844,0.00019,20.72976]
[1776955043626,38.59,77986.77,16.5,0.59844,0.00019,20.72976]
[1776955043700,38.59,77986.77,16.5,0.59844,0.00019,20.72976]
[1776955043887,38.59,77984.48,16.5,0.59801,0.00019,20.7349]
[1776955045108,38.59,77984.48,16.5,0.59801,0.00019,20.73491]
[1776955048196,38.59,77985.01,16.5,0.59811,0.00019,20.73378]
[1776955048383,38.59,77985.01,16.5,0.59811,0.00019,20.73378]
[1776955049601,38.6,77984.09,16.5,0.59793,0.00019,20.73584]
[1776955049607,38.6,77983.18,16.5,0.59776,0.00019,20.73787]
[1776955049929,38.6,77979.34,16.5,0.59704,0.00019,20.74634]
[1776955051254,38.6,77979.34,16.5,0.59704,0.00019,20.74634]
[1776955051357,38.6,77972.79,16.5,0.59583,0.00019,20.75625]
[1776955052609,38.6,77972.79,16.5,0.59583,0.00019,20.75625]
[1776955052644,38.6,77983.33,16.5,0.5978,0.00019,20.73317]
[1776955054355,38.6,77979.92,16.5,0.59717,0.00019,20.7407]
[1776955054898,38.6,77979.92,16.5,0.59717,0.00019,20.7407]
[1776955054447,38.6,77976.36,16.5,0.59649,0.00019,20.74856]
[1776955054964,38.6,77981.53,16.5,0.59746,0.00019,20.73721]
[1776955057984,38.6,77973.73,16.5,0.59599,0.00019,20.75439]
[1776955060409,38.6,77972.12,16.5,0.59569,0.00019,20.7579]
[1776955060451,38.6,77972.12,16.5,0.59569,0.00019,20.7579]
[1776955060532,38.6,77972.12,16.5,0.59569,0.00019,20.7579]
[1776955060615,38.6,77972.6,16.5,0.59578,0.00019,20.75691]
[1776955061006,38.6,77978.0,16.5,0.59679,0.00019,20.74514]
[1776955062531,38.6,77978.0,16.5,0.59679,0.00019,20.74514]
[1776955062632,38.6,77981.18,16.5,0.59739,0.00019,20.73806]
[1776955063020,38.6,77975.12,16.5,0.59626,0.00019,20.75135]
[1776955064692,38.6,77975.12,16.5,0.59626,0.00019,20.75135]
[1776955064752,38.6,77975.12,16.5,0.59626,0.00019,20.75135]
[1776955064902,38.6,77967.09,16.5,0.59475,0.00019,20.76872]
[1776955065045,38.6,77961.9,16.5,0.59378,0.00019,20.77977]
[1776955066812,38.6,77957.19,16.5,0.59289,0.00019,20.7897]
[1776955067793,38.6,77949.18,16.5,0.59139,0.00019,20.80633]
[1776955068112,38.6,77949.18,16.5,0.59139,0.00019,20.80633]
[1776955068866,38.6,77949.18,16.5,0.59139,0.00019,20.80633]
[1776955068886,38.6,77955.18,16.5,0.59252,0.00019,20.7939]
[1776955069411,38.6,77972.91,16.5,0.59584,0.00019,20.7562]
[1776955070242,38.6,77972.91,16.5,0.59584,0.00019,20.7562]
[1776955070264,38.6,77972.91,16.5,0.59584,0.00019,20.7562]
[1776955070277,38.6,77977.11,16.5,0.59662,0.00019,20.74706]
[1776955073782,38.61,77978.69,16.5,0.59692,0.00019,20.74365]
[1776955074803,38.61,77978.11,16.5,0.5968,0.00019,20.74497]
[1776955074904,38.61,77979.96,16.5,0.59715,0.00019,20.74094]
[1776955076147,38.61,77981.01,16.5,0.59735,0.00019,20.73858]
[1776955076415,38.61,77981.01,16.5,0.59735,0.00019,20.73858]
[1776955076999,38.6,77981.51,16.5,0.59745,0.00019,20.73742]
[1776955077665,38.6,77981.51,16.5,0.59745,0.00019,20.73742]
[1776955078002,38.6,77981.54,16.5,0.59746,0.00019,20.7373]
[1776955079751,38.6,77982.86,16.5,0.5977,0.00019,20.73438]
[1776955080295,38.6,77983.96,16.5,0.59792,0.00019,20.73183]
[1776955080732,38.6,77983.96,16.5,0.59792,0.00019,20.73183]
[1776955080832,38.6,77988.59,16.5,0.59878,0.00019,20.72152]
[1776955081800,38.6,77997.76,16.5,0.60049,0.00019,20.70081]
[1776955082681,38.6,77997.76,16.5,0.60049,0.00019,20.70081]
[1776955083170,38.6,78001.76,16.5,0.60124,0.00019,20.69169]
[1776955085052,38.6,78003.68,16.5,0.60159,0.00019,20.6873]
[1776955085515,38.6,78001.19,16.5,0.60112,0.00019,20.69308]
[1776955090133,38.6,78001.99,16.5,0.60127,0.00019,20.69124]
[1776955092392,38.61,78002.75,16.5,0.60141,0.00019,20.68951]
[1776955096500,38.61,77998.79,16.5,0.60067,0.00019,20.69871]
[1776955096542,38.61,77994.58,16.5,0.59988,0.00019,20.70831]
[1776955099756,38.61,77991.36,16.5,0.59928,0.00019,20.7156]
[1776955100524,38.61,77983.2,16.5,0.59775,0.00019,20.73384]
[1776955101085,38.61,77983.2,16.5,0.59775,0.00019,20.73384]
[1776955101987,38.61,77984.22,16.5,0.59794,0.00019,20.73161]
[1776955103970,38.61,77980.32,16.5,0.59722,0.00019,20.74013]
[1776955104873,38.61,77976.56,16.5,0.59652,0.00019,20.74833]
[1776955105672,38.61,77976.56,16.5,0.59652,0.00019,20.74833]
[1776955105689,38.61,77976.56,16.5,0.59652,0.00019,20.74833]
[1776955105908,38.61,77976.56,16.5,0.59652,0.00019,20.74833]
[1776955105791,38.6,77971.98,16.5,0.59566,0.00019,20.75825]
[1776955106331,38.6,77952.49,16.5,0.59201,0.00019,20.79955]
[1776955107897,38.61,77946.0,16.5,0.59079,0.00019,20.81292]
[1776955108627,38.61,77946.0,16.5,0.59079,0.00019,20.81292]
[1776955108675,38.61,77946.0,16.5,0.59079,0.00019,20.81292]
[1776955108735,38.61,77946.0,16.5,0.59079,0.00019,20.81292]
[1776955108922,38.61,77934.61,16.5,0.58864,0.00019,20.8359]
[1776955109078,38.61,77934.61,16.5,0.58864,0.00019,20.8359]
[1776955109313,38.61,77934.61,16.5,0.58864,0.00019,20.8359]
[1776955109579,38.61,77934.61,16.5,0.58864,0.00019,20.8359]
[1776955109607,38.61,77930.96,16.5,0.58796,0.00019,20.84312]
[1776955110032,38.61,77930.96,16.5,0.58796,0.00019,20.84312]
[1776955110273,38.61,77930.96,16.5,0.58796,0.00019,20.84312]
[1776955110815,38.61,77922.14,16.5,0.5863,0.00019,20.86037]
[1776955111655,38.61,77922.14,16.5,0.5863,0.00019,20.86037]
[1776955111693,38.61,77922.14,16.5,0.5863,0.00019,20.86037]
[1776955111733,38.61,77922.14,16.5,0.5863,0.00019,20.86037]
[1776955111906,38.61,77911.58,16.5,0.58432,0.00019,20.87614]
[1776955112902,38.61,77902.89,16.5,0.58267,0.00019,20.89237]
[1776955113047,38.61,77902.89,16.5,0.58267,0.00019,20.89237]
[1776955114105,38.61,77903.66,16.5,0.58282,0.00019,20.89098]
[1776955114726,38.61,77903.66,16.5,0.58282,0.00019,20.89098]
[1776955118046,38.61,77907.01,16.5,0.58344,0.00019,20.88488]
[1776955118880,38.62,77902.94,16.5,0.58267,0.00019,20.89245]
[1776955120113,38.62,77899.37,16.5,0.58199,0.00019,20.89902]
[1776955121583,38.62,77898.97,16.5,0.58191,0.00019,20.89977]
[1776955124017,38.62,77896.46,16.5,0.58143,0.00019,20.90439]
[1776955124460,38.62,77890.76,16.5,0.58036,0.00019,20.91466]
[1776955125467,38.62,77878.27,16.5,0.57799,0.00019,20.93658]
[1776955126573,38.62,77878.27,16.5,0.57799,0.00019,20.93658]
[1776955127735,38.62,77875.95,16.5,0.57755,0.00019,20.94057]
[1776955127780,38.62,77875.95,16.5,0.57755,0.00019,20.94057]
[1776955127961,38.62,77875.95,16.5,0.57755,0.00019,20.94057]
[1776955127783,38.62,77870.31,16.5,0.57648,0.00019,20.95016]
[1776955128034,38.62,77870.31,16.5,0.57648,0.00019,20.95016]
[1776955128870,38.62,77870.31,16.5,0.57648,0.00019,20.95016]
[1776955128872,38.62,77862.1,16.5,0.57493,0.00019,20.96384]
[1776955129497,38.62,77866.69,16.5,0.5758,0.00019,20.95623]
[1776955134026,38.62,77869.33,16.5,0.5763,0.00019,20.95181]
[1776955134533,38.62,77870.05,16.5,0.57643,0.00019,20.95059]
[1776955139568,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140463,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140635,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140700,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140734,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140911,38.62,77869.45,16.5,0.57632,0.00019,20.95158]
[1776955140955,38.62,77866.53,16.5,0.57577,0.00019,20.95647]
[1776955141560,38.62,77866.53,16.5,0.57577,0.00019,20.95647]
[1776955141808,38.62,77866.53,16.5,0.57577,0.00019,20.95647]
[1776955141921,38.62,77841.9,16.5,0.57109,0.00019,20.99612]
[1776955142590,38.62,77833.13,16.5,0.56943,0.00019,21.00953]
[1776955146618,38.62,77837.16,16.5,0.5702,0.00019,21.00335]
[1776955148024,38.61,77839.51,16.5,0.57065,0.00019,20.99972]
[1776955148041,38.61,77839.51,16.5,0.57065,0.00019,20.99972]
[1776955148265,38.61,77839.51,16.5,0.57065,0.00019,20.99972]
[1776955150336,38.61,77836.66,16.5,0.57011,0.00019,21.00406]
[1776955152661,38.61,77841.39,16.5,0.57102,0.00019,20.99674]
[1776955157922,38.61,77840.57,16.5,0.57086,0.00019,20.99798]
[1776955157954,38.61,77840.57,16.5,0.57086,0.00019,20.99798]
[1776955158036,38.61,77840.57,16.5,0.57086,0.00019,20.99798]
[1776955158055,38.61,77840.57,16.5,0.57086,0.00019,20.99798]
[1776955158351,38.61,77841.7,16.5,0.57108,0.00019,20.99622]
[1776955158663,38.61,77841.7,16.5,0.57108,0.00019,20.99622]
[1776955158704,38.61,77819.34,16.5,0.56682,0.00019,21.02971]
[1776955159105,38.61,77819.34,16.5,0.56682,0.00019,21.02971]
[1776955159834,38.61,77819.34,16.5,0.56682,0.00019,21.02971]
[1776955159896,38.61,77819.42,16.5,0.56684,0.00019,21.0296]
[1776955161276,38.61,77820.33,16.5,0.56701,0.00019,21.02829]
[1776955161642,38.61,77820.33,16.5,0.56701,0.00019,21.02829]
[1776955161725,38.61,77825.23,16.5,0.56794,0.00019,21.02113]
[1776955162131,38.61,77825.23,16.5,0.56794,0.00019,21.02113]
[1776955164982,38.61,77827.15,16.5,0.56831,0.00019,21.01827]
[1776955165407,38.6,77827.92,16.5,0.56846,0.00019,21.01711]
[1776955169536,38.6,77826.47,16.5,0.56819,0.00019,21.0192]
[1776955169781,38.6,77830.46,16.5,0.56895,0.00019,21.01325]
[1776955170287,38.6,77830.46,16.5,0.56895,0.00019,21.01325]
[1776955170342,38.6,77830.46,16.5,0.56895,0.00019,21.01325]
[1776955170788,38.6,77842.74,16.5,0.57129,0.00019,20.99447]
[1776955172674,38.6,77844.53,16.5,0.57164,0.00019,20.98731]
[1776955172809,38.6,77844.53,16.5,0.57164,0.00019,20.98731]
[1776955172851,38.6,77844.53,16.5,0.57164,0.00019,20.98731]
[1776955172872,38.6,77845.69,16.5,0.57187,0.00019,20.98547]
[1776955173809,38.6,77860.94,16.5,0.57477,0.00019,20.96093]
[1776955174816,38.59,77866.25,16.5,0.57577,0.00019,20.95212]
[1776955177971,38.59,77869.65,16.5,0.57642,0.00019,20.94641]
[1776955178020,38.59,77869.65,16.5,0.57642,0.00019,20.94641]
[1776955177995,38.6,77874.15,16.5,0.57727,0.00019,20.93878]
[1776955178826,38.6,77874.15,16.5,0.57727,0.00019,20.93878]
[1776955178837,38.6,77874.15,16.5,0.57727,0.00019,20.93878]
[1776955179071,38.6,77874.15,16.5,0.57727,0.00019,20.93878]
[1776955178845,38.6,77889.82,16.5,0.58024,0.00019,20.91144]
[1776955179256,38.6,77889.82,16.5,0.58024,0.00019,20.91144]
[1776955179377,38.6,77889.82,16.5,0.58024,0.00019,20.91144]
[1776955179851,38.6,77895.37,16.5,0.58129,0.00019,20.90149]
[1776955180297,38.6,77895.37,16.5,0.58129,0.00019,20.90149]
[1776955181606,38.6,77895.88,16.5,0.58138,0.00019,20.90059]
[1776955182052,38.6,77895.88,16.5,0.58138,0.00019,20.90059]
[1776955185941,38.6,77895.12,16.5,0.58123,0.00019,20.90206]
[1776955186901,38.6,77903.94,16.5,0.58289,0.00019,20.88599]
[1776955188915,38.61,77899.01,16.5,0.58196,0.00019,20.8951]
[1776955189922,38.61,77902.99,16.5,0.58271,0.00019,20.88782]
[1776955194171,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194176,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194190,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194252,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194572,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194736,38.61,77903.83,16.5,0.58286,0.00019,20.88636]
[1776955194957,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955195318,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955195500,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955195792,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955195828,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955196008,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955196076,38.61,77870.48,16.5,0.57654,0.00019,20.94535]
[1776955195964,38.61,77862.29,16.5,0.57499,0.00019,20.95902]
[1776955196228,38.61,77862.29,16.5,0.57499,0.00019,20.95902]
[1776955196971,38.61,77857.98,16.5,0.57417,0.00019,20.96609]
[1776955201563,38.62,77860.66,16.5,0.57468,0.00019,20.96173]
[1776955202006,38.62,77864.53,16.5,0.57541,0.00019,20.95535]
[1776955203013,38.62,77869.21,16.5,0.5763,0.00019,20.94752]
[1776955204441,38.62,77868.6,16.5,0.57618,0.00019,20.94855]
[1776955205069,38.62,77868.6,16.5,0.57618,0.00019,20.94855]
[1776955205027,38.62,77864.3,16.5,0.57537,0.00019,20.95572]
[1776955205375,38.62,77864.3,16.5,0.57537,0.00019,20.95572]
[1776955205628,38.62,77864.3,16.5,0.57537,0.00019,20.95572]
[1776955205785,38.62,77864.3,16.5,0.57537,0.00019,20.95572]
[1776955206020,38.62,77864.3,16.5,0.57537,0.00019,20.95572]
[1776955206034,38.62,77854.74,16.5,0.57355,0.00019,20.97136]
[1776955206406,38.62,77854.74,16.5,0.57355,0.00019,20.97136]
[1776955206558,38.62,77854.74,16.5,0.57355,0.00019,20.97136]
[1776955207041,38.61,77862.92,16.5,0.57511,0.00019,20.95799]
[1776955207448,38.61,77862.92,16.5,0.57511,0.00019,20.95799]
[1776955208048,38.61,77869.15,16.5,0.57629,0.00019,20.9476]
[1776955209627,38.61,77870.91,16.5,0.57662,0.00019,20.94463]
[1776955210214,38.61,77871.03,16.5,0.57665,0.00019,20.94443]
[1776955210556,38.61,77871.03,16.5,0.57665,0.00019,20.94443]
[1776955211017,38.61,77871.03,16.5,0.57665,0.00019,20.94443]
[1776955211069,38.62,77882.12,16.5,0.57875,0.00019,20.92539]
[1776955211417,38.62,77882.12,16.5,0.57875,0.00019,20.92539]
[1776955211636,38.62,77882.12,16.5,0.57875,0.00019,20.92539]
[1776955213083,38.62,77881.48,16.5,0.57862,0.00019,20.92653]
[1776955214591,38.62,77880.04,16.5,0.57835,0.00019,20.92904]
[1776955214623,38.62,77880.04,16.5,0.57835,0.00019,20.92904]
[1776955214716,38.62,77880.04,16.5,0.57835,0.00019,20.92904]
[1776955214799,38.62,77880.04,16.5,0.57835,0.00019,20.92904]
[1776955215097,38.62,77873.75,16.5,0.57716,0.00019,20.93986]
[1776955220132,38.62,77871.19,16.5,0.57667,0.00019,20.94426]
[1776955224612,38.62,77871.67,16.5,0.57676,0.00019,20.94348]
[1776955224640,38.62,77866.72,16.5,0.57581,0.00019,20.95183]
[1776955225462,38.62,77866.72,16.5,0.57581,0.00019,20.95183]
[1776955225602,38.62,77866.72,16.5,0.57581,0.00019,20.95183]
[1776955225855,38.62,77866.72,16.5,0.57581,0.00019,20.95183]
[1776955225954,38.63,77863.16,16.5,0.57514,0.00019,20.95777]
[1776955226667,38.63,77863.16,16.5,0.57514,0.00019,20.95777]
[1776955226768,38.62,77858.21,16.5,0.5742,0.00019,20.96586]
[1776955227752,38.62,77858.21,16.5,0.5742,0.00019,20.96586]
[1776955228344,38.62,77859.52,16.5,0.57445,0.00019,20.96371]
[1776955230357,38.62,77847.46,16.5,0.57217,0.00019,20.98303]
[1776955232208,38.62,77847.77,16.5,0.57224,0.00019,20.97817]
[1776955234231,38.61,77853.59,16.5,0.57335,0.00019,20.96884]
[1776955235911,38.61,77853.59,16.5,0.57335,0.00019,20.96884]
[1776955236112,38.61,77853.59,16.5,0.57335,0.00019,20.96884]
[1776955236117,38.61,77853.59,16.5,0.57335,0.00019,20.96884]
[1776955236155,38.61,77860.21,16.5,0.57461,0.00019,20.95806]
[1776955237854,38.61,77856.56,16.5,0.57392,0.00019,20.96402]
[1776955238126,38.61,77853.54,16.5,0.57335,0.00019,20.96884]
[1776955238210,38.61,77853.54,16.5,0.57335,0.00019,20.96884]
[1776955238217,38.61,77853.54,16.5,0.57335,0.00019,20.96884]
[1776955238258,38.61,77843.34,16.5,0.57141,0.00019,20.985]
[1776955240122,38.61,77839.53,16.5,0.57069,0.00019,20.99087]
[1776955241484,38.6,77835.75,16.5,0.56997,0.00019,20.99664]
[1776955243836,38.6,77837.47,16.5,0.5703,0.00019,20.99401]
[1776955243845,38.6,77837.47,16.5,0.5703,0.00019,20.99401]
[1776955243896,38.6,77835.13,16.5,0.56986,0.00019,20.99755]
[1776955245077,38.6,77847.55,16.5,0.57222,0.00019,20.97827]
[1776955245308,38.6,77855.55,16.5,0.57374,0.00019,20.96547]
[1776955250343,38.6,77857.3,16.5,0.57408,0.00019,20.96258]
[1776955252102,38.6,77857.3,16.5,0.57408,0.00019,20.96258]
[1776955252357,38.6,77852.87,16.5,0.57324,0.00019,20.96972]
[1776955253876,38.6,77852.87,16.5,0.57324,0.00019,20.96972]
[1776955254454,38.59,77852.31,16.5,0.57314,0.00019,20.97056]
[1776955254656,38.59,77848.37,16.5,0.5724,0.00019,20.97682]
[1776955256089,38.59,77848.37,16.5,0.5724,0.00019,20.97682]
[1776955256105,38.59,77848.37,16.5,0.5724,0.00019,20.97682]
[1776955255813,38.59,77842.83,16.5,0.57134,0.00019,20.98551]
[1776955256359,38.59,77842.83,16.5,0.57134,0.00019,20.98551]
[1776955256385,38.59,77849.82,16.5,0.57267,0.00019,20.9745]
[1776955257808,38.59,77849.82,16.5,0.57267,0.00019,20.9745]
[1776955258883,38.59,77849.92,16.5,0.5727,0.00019,20.9743]
[1776955258917,38.59,77849.92,16.5,0.5727,0.00019,20.9743]
[1776955261317,38.59,77850.24,16.5,0.57276,0.00019,20.97375]
[1776955265703,38.58,77854.23,16.5,0.57353,0.00019,20.96725]
[1776955267462,38.57,77850.48,16.5,0.57282,0.00019,20.97319]
[1776955269476,38.57,77844.13,16.5,0.57162,0.00019,20.98319]
[1776955270577,38.57,77844.13,16.5,0.57162,0.00019,20.98319]
[1776955271040,38.57,77844.13,16.5,0.57162,0.00019,20.98319]
[1776955271712,38.57,77851.81,16.5,0.57309,0.00019,20.97095]
[1776955274512,38.56,77847.87,16.5,0.57234,0.00019,20.97719]
[1776955279547,38.56,77848.19,16.5,0.57242,0.00019,20.97655]
[1776955280900,38.56,77848.19,16.5,0.57242,0.00019,20.97655]
[1776955281563,38.55,77854.7,16.5,0.57366,0.00019,20.96607]
[1776955283709,38.55,77855.3,16.5,0.57378,0.00019,20.96507]
[1776955289526,38.55,77858.32,16.5,0.57436,0.00019,20.96008]
[1776955290018,38.55,77858.32,16.5,0.57436,0.00019,20.96008]
[1776955290118,38.55,77868.09,16.5,0.57622,0.00019,20.94385]
[1776955290888,38.55,77868.09,16.5,0.57622,0.00019,20.94385]
[1776955290947,38.55,77876.43,16.5,0.5778,0.00019,20.92966]
[1776955291766,38.55,77876.43,16.5,0.5778,0.00019,20.92966]
[1776955291990,38.55,77876.43,16.5,0.5778,0.00019,20.92966]
[1776955292070,38.55,77876.43,16.5,0.5778,0.00019,20.92966]
[1776955292132,38.55,77870.77,16.5,0.57674,0.00019,20.93499]
[1776955292643,38.55,77857.05,16.5,0.57413,0.00019,20.95778]
[1776955293262,38.55,77857.05,16.5,0.57413,0.00019,20.95778]
[1776955294010,38.55,77857.05,16.5,0.57413,0.00019,20.95778]
[1776955294031,38.55,77857.05,16.5,0.57413,0.00019,20.95778]
[1776955294149,38.54,77853.54,16.5,0.57347,0.00019,20.96344]
[1776955295058,38.54,77853.54,16.5,0.57347,0.00019,20.96344]
[1776955295059,38.54,77858.02,16.5,0.57432,0.00019,20.95615]
[1776955297678,38.54,77866.93,16.5,0.57601,0.00019,20.94141]
[1776955298470,38.54,77866.93,16.5,0.57601,0.00019,20.94141]
[1776955298684,38.54,77867.66,16.5,0.57615,0.00019,20.94018]
[1776955300485,38.55,77869.11,16.5,0.57643,0.00019,20.93776]
[1776955300505,38.55,77869.11,16.5,0.57643,0.00019,20.93776]
[1776955300632,38.55,77869.11,16.5,0.57643,0.00019,20.93776]
[1776955300721,38.55,77869.11,16.5,0.57643,0.00019,20.93776]
[1776955301121,38.55,77861.83,16.5,0.57504,0.00019,20.94994]
[1776955301707,38.55,77857.82,16.5,0.57428,0.00019,20.95653]
[1776955306742,38.55,77852.99,16.5,0.57336,0.00019,20.96436]
[1776955308227,38.55,77852.99,16.5,0.57336,0.00019,20.96436]
[1776955309164,38.55,77854.35,16.5,0.57362,0.00019,20.96216]
[1776955309763,38.55,77860.77,16.5,0.57484,0.00019,20.95169]
[1776955311465,38.55,77861.68,16.5,0.57501,0.00019,20.9502]
[1776955311777,38.55,77861.91,16.5,0.57505,0.00019,20.94983]
[1776955313369,38.55,77861.44,16.5,0.57496,0.00019,20.95062]
[1776955314066,38.55,77861.44,16.5,0.57496,0.00019,20.95062]
[1776955314115,38.55,77861.44,16.5,0.57496,0.00019,20.95062]
[1776955314124,38.55,77861.44,16.5,0.57496,0.00019,20.95062]
[1776955314231,38.55,77861.44,16.5,0.57496,0.00019,20.95062]
[1776955314168,38.55,77862.38,16.5,0.57514,0.00019,20.94909]
[1776955315213,38.55,77853.83,16.5,0.57351,0.00019,20.96308]
[1776955316794,38.55,77851.02,16.5,0.57298,0.00019,20.96759]
[1776955318989,38.55,77850.35,16.5,0.57285,0.00019,20.96864]
[1776955319174,38.55,77850.35,16.5,0.57285,0.00019,20.96864]
[1776955319456,38.55,77848.08,16.5,0.57242,0.00019,20.97225]
[1776955319716,38.55,77848.08,16.5,0.57242,0.00019,20.97225]
[1776955320041,38.55,77848.08,16.5,0.57242,0.00019,20.97225]
[1776955320093,38.55,77848.08,16.5,0.57242,0.00019,20.97225]
[1776955320148,38.55,77827.94,16.5,0.56858,0.00019,21.00326]
[1776955320841,38.55,77819.38,16.5,0.56695,0.00019,21.01585]
[1776955321878,38.55,77819.38,16.5,0.56695,0.00019,21.01585]
[1776955322154,38.55,77819.12,16.5,0.5669,0.00019,21.01622]
[1776955324779,38.55,77817.92,16.5,0.56667,0.00019,21.01794]
[1776955325200,38.55,77817.92,16.5,0.56667,0.00019,21.01794]
[1776955327175,38.54,77820.73,16.5,0.56721,0.00019,21.01385]
[1776955328023,38.54,77819.78,16.5,0.56703,0.00019,21.01523]
[1776955330196,38.54,77822.06,16.5,0.56747,0.00019,21.0119]
[1776955333934,38.54,77828.71,16.5,0.56874,0.00019,21.00203]
[1776955336016,38.54,77829.99,16.5,0.56899,0.00019,21.0001]
[1776955336077,38.54,77824.25,16.5,0.56789,0.00019,21.00863]
[1776955336954,38.54,77819.24,16.5,0.56694,0.00019,21.01595]
[1776955341992,38.54,77819.65,16.5,0.56702,0.00019,21.01534]
[1776955342999,38.54,77814.67,16.5,0.56606,0.00019,21.02251]
[1776955344006,38.54,77804.74,16.5,0.56417,0.00019,21.03645]
[1776955347796,38.53,77805.36,16.5,0.56429,0.00019,21.03557]
[1776955348022,38.53,77805.36,16.5,0.56429,0.00019,21.03557]
[1776955351018,38.53,77802.66,16.5,0.56377,0.00019,21.03928]
[1776955351888,38.53,77803.56,16.5,0.56396,0.00019,21.0337]
[1776955352227,38.53,77803.56,16.5,0.56396,0.00019,21.0337]
[1776955352068,38.53,77820.05,16.5,0.56711,0.00019,21.01036]
[1776955352614,38.53,77820.05,16.5,0.56711,0.00019,21.01036]
[1776955353074,38.53,77829.51,16.5,0.56892,0.00019,20.99638]
[1776955354716,38.53,77830.69,16.5,0.56914,0.00019,20.99459]
[1776955354927,38.53,77830.69,16.5,0.56914,0.00019,20.99459]
[1776955356019,38.53,77831.06,16.5,0.56921,0.00019,20.99402]
[1776955358110,38.53,77818.67,16.5,0.56685,0.00019,21.01231]
[1776955358472,38.53,77818.67,16.5,0.56685,0.00019,21.01231]
[1776955360223,38.53,77822.58,16.5,0.5676,0.00019,21.00657]
[1776955361170,38.53,77822.58,16.5,0.5676,0.00019,21.00657]
[1776955361330,38.53,77824.91,16.5,0.56805,0.00019,21.00313]
[1776955361355,38.53,77824.91,16.5,0.56805,0.00019,21.00313]
[1776955361422,38.53,77824.91,16.5,0.56805,0.00019,21.00313]
[1776955362138,38.53,77832.22,16.5,0.56945,0.00019,20.99218]
[1776955363650,38.52,77835.12,16.5,0.57,0.00019,20.98775]
[1776955364158,38.52,77839.03,16.5,0.57075,0.00019,20.98172]
[1776955367179,38.52,77843.17,16.5,0.57154,0.00019,20.97524]
[1776955367322,38.52,77843.17,16.5,0.57154,0.00019,20.97524]
[1776955367528,38.52,77843.17,16.5,0.57154,0.00019,20.97524]
[1776955368185,38.52,77855.28,16.5,0.57385,0.00019,20.95589]
[1776955370132,38.52,77854.95,16.5,0.57379,0.00019,20.95643]
[1776955373220,38.52,77850.79,16.5,0.573,0.00019,20.96312]
[1776955373821,38.52,77850.79,16.5,0.573,0.00019,20.96312]
[1776955374228,38.52,77856.09,16.5,0.57401,0.00019,20.95454]
[1776955379263,38.52,77856.86,16.5,0.57416,0.00019,20.95327]
[1776955379629,38.52,77856.86,16.5,0.57416,0.00019,20.95327]
[1776955379637,38.52,77856.86,16.5,0.57416,0.00019,20.95327]
[1776955379669,38.52,77856.86,16.5,0.57416,0.00019,20.95327]
[1776955380458,38.52,77860.39,16.5,0.57483,0.00019,20.94746]
[1776955381262,38.52,77860.39,16.5,0.57483,0.00019,20.94746]
[1776955381294,38.52,77860.39,16.5,0.57483,0.00019,20.94746]
[1776955381463,38.52,77860.18,16.5,0.57479,0.00019,20.94781]
[1776955382286,38.52,77850.83,16.5,0.57301,0.00019,20.96302]
[1776955383336,38.52,77849.98,16.5,0.57285,0.00019,20.96438]
[1776955383856,38.52,77849.98,16.5,0.57285,0.00019,20.96438]
[1776955384001,38.52,77849.98,16.5,0.57285,0.00019,20.96438]
[1776955384001,38.52,77849.98,16.5,0.57285,0.00019,20.96438]
[1776955384300,38.52,77857.21,16.5,0.57423,0.00019,20.95267]
[1776955385819,38.52,77859.41,16.5,0.57464,0.00019,20.94905]
[1776955387699,38.51,77857.14,16.5,0.57421,0.00019,20.95277]
[1776955387711,38.51,77857.14,16.5,0.57421,0.00019,20.95277]
[1776955387800,38.51,77857.25,16.5,0.57424,0.00019,20.95253]
[1776955388328,38.51,77852.41,16.5,0.57332,0.00019,20.96039]
[1776955389668,38.51,77852.41,16.5,0.57332,0.00019,20.96039]
[1776955389769,38.51,77847.41,16.5,0.57237,0.00019,20.96838]
[1776955392370,38.51,77847.77,16.5,0.57244,0.00019,20.9678]
[1776955392454,38.51,77848.41,16.5,0.57256,0.00019,20.96677]
[1776955394400,38.51,77851.07,16.5,0.57307,0.00019,20.96249]
[1776955394434,38.51,77850.97,16.5,0.57305,0.00019,20.96262]
[1776955397837,38.5,77848.79,16.5,0.57264,0.00019,20.9661]
[1776955397847,38.5,77848.79,16.5,0.57264,0.00019,20.9661]
[1776955398271,38.5,77848.79,16.5,0.57264,0.00019,20.9661]
[1776955398310,38.5,77848.79,16.5,0.57264,0.00019,20.9661]
[1776955397900,38.5,77849.33,16.5,0.57274,0.00019,20.96522]
[1776955398398,38.5,77855.9,16.5,0.574,0.00019,20.95461]
[1776955399657,38.5,77855.9,16.5,0.574,0.00019,20.95461]
[1776955399730,38.5,77855.9,16.5,0.574,0.00019,20.95461]
[1776955400018,38.5,77855.9,16.5,0.574,0.00019,20.95461]
[1776955400082,38.5,77868.83,16.5,0.57646,0.00019,20.93312]
[1776955401389,38.5,77871.28,16.5,0.57692,0.00019,20.92896]
[1776955403437,38.51,77877.02,16.5,0.57801,0.00019,20.91914]
[1776955408472,38.51,77877.44,16.5,0.57808,0.00019,20.91848]
[1776955413507,38.51,77877.22,16.5,0.57805,0.00019,20.91456]
[1776955414721,38.51,77877.22,16.5,0.57805,0.00019,20.91456]
[1776955415521,38.51,77881.71,16.5,0.5789,0.00019,20.90676]
[1776955416587,38.51,77881.71,16.5,0.5789,0.00019,20.90676]
[1776955416739,38.51,77881.71,16.5,0.5789,0.00019,20.90676]
[1776955416956,38.51,77881.71,16.5,0.5789,0.00019,20.90676]
[1776955416963,38.51,77881.71,16.5,0.5789,0.00019,20.90676]
[1776955417046,38.51,77888.07,16.5,0.58011,0.00019,20.89554]
[1776955417628,38.51,77888.07,16.5,0.58011,0.00019,20.89554]
[1776955417720,38.51,77895.45,16.5,0.58151,0.00019,20.88224]
[1776955420017,38.51,77895.65,16.5,0.58155,0.00019,20.88188]
[1776955420874,38.52,77895.98,16.5,0.58161,0.00019,20.88129]
[1776955420970,38.51,77886.2,16.5,0.57975,0.00019,20.89886]
[1776955423496,38.52,77888.91,16.5,0.58026,0.00019,20.89406]
[1776955428021,38.52,77892.63,16.5,0.58096,0.00019,20.88744]
[1776955433647,38.53,77895.1,16.5,0.58142,0.00019,20.88311]
[1776955438682,38.53,77892.23,16.5,0.58087,0.00019,20.8884]
[1776955441183,38.53,77893.92,16.5,0.58118,0.00019,20.88538]
[1776955441703,38.53,77901.71,16.5,0.58266,0.00019,20.87116]
[1776955442710,38.54,77909.22,16.5,0.58408,0.00019,20.85721]
[1776955444118,38.54,77909.22,16.5,0.58408,0.00019,20.85721]
[1776955444724,38.54,77914.67,16.5,0.5851,0.00019,20.84694]
[1776955445864,38.54,77914.67,16.5,0.5851,0.00019,20.84694]
[1776955445876,38.54,77914.67,16.5,0.5851,0.00019,20.84694]
[1776955447717,38.54,77915.7,16.5,0.58529,0.00019,20.84504]
[1776955447736,38.54,77915.7,16.5,0.58529,0.00019,20.84504]
[1776955447834,38.54,77911.96,16.5,0.58459,0.00019,20.85216]
[1776955448752,38.54,77904.22,16.5,0.58312,0.00019,20.86668]
[1776955450766,38.54,77899.91,16.5,0.58231,0.00019,20.87462]
[1776955451652,38.54,77899.91,16.5,0.58231,0.00019,20.87462]
[1776955452780,38.54,77908.8,16.5,0.58399,0.00019,20.85808]
[1776955454297,38.54,77912.51,16.5,0.58469,0.00019,20.85108]
[1776955454796,38.54,77916.78,16.5,0.5855,0.00019,20.84294]
[1776955455803,38.54,77921.2,16.5,0.58634,0.00019,20.83442]
[1776955457477,38.54,77921.37,16.5,0.58637,0.00019,20.8341]
[1776955457817,38.54,77922.82,16.5,0.58664,0.00019,20.83129]
[1776955458811,38.54,77922.82,16.5,0.58664,0.00019,20.83129]
[1776955458831,38.54,77922.82,16.5,0.58664,0.00019,20.83129]
[1776955458897,38.54,77922.82,16.5,0.58664,0.00019,20.83129]
[1776955459070,38.54,77924.08,16.5,0.58688,0.00019,20.82884]
[1776955459790,38.54,77924.08,16.5,0.58688,0.00019,20.82884]
[1776955459831,38.54,77931.8,16.5,0.58834,0.00019,20.81364]
[1776955464866,38.54,77929.8,16.5,0.58795,0.00019,20.81767]
[1776955466055,38.54,77929.8,16.5,0.58795,0.00019,20.81767]
[1776955466124,38.54,77928.99,16.5,0.5878,0.00019,20.81928]
[1776955471915,38.55,77927.86,16.5,0.5876,0.00019,20.81718]
[1776955472921,38.55,77931.74,16.5,0.58833,0.00019,20.80952]
[1776955474325,38.55,77931.74,16.5,0.58833,0.00019,20.80952]
[1776955474734,38.55,77933.1,16.5,0.58858,0.00019,20.80683]
[1776955474903,38.55,77933.1,16.5,0.58858,0.00019,20.80683]
[1776955474936,38.55,77941.16,16.5,0.59011,0.00019,20.79059]
[1776955475416,38.55,77941.16,16.5,0.59011,0.00019,20.79059]
[1776955475903,38.55,77941.16,16.5,0.59011,0.00019,20.79059]
[1776955475918,38.55,77941.16,16.5,0.59011,0.00019,20.79059]
[1776955476407,38.55,77941.48,16.5,0.59017,0.00019,20.78992]
[1776955476950,38.55,77937.35,16.5,0.58939,0.00019,20.79826]
[1776955478558,38.54,77937.8,16.5,0.58948,0.00019,20.79733]
[1776955478609,38.54,77937.8,16.5,0.58948,0.00019,20.79733]
[1776955478965,38.54,77942.74,16.5,0.59041,0.00019,20.7873]
[1776955484000,38.54,77943.34,16.5,0.59053,0.00019,20.786]
[1776955485998,38.54,77945.07,16.5,0.59086,0.00019,20.78245]
[1776955487021,38.54,77951.24,16.5,0.59202,0.00019,20.76969]
[1776955491049,38.54,77944.46,16.5,0.59074,0.00019,20.78366]
[1776955491602,38.54,77944.46,16.5,0.59074,0.00019,20.78366]
[1776955492055,38.54,77946.48,16.5,0.59113,0.00019,20.7795]
[1776955493303,38.54,77946.48,16.5,0.59113,0.00019,20.7795]
[1776955493782,38.54,77945.61,16.5,0.59096,0.00019,20.78127]
[1776955494219,38.54,77932.08,16.5,0.58841,0.00019,20.8086]
[1776955495077,38.54,77928.91,16.5,0.58782,0.00019,20.81486]
[1776955497360,38.53,77928.78,16.5,0.58779,0.00019,20.81509]
[1776955498098,38.53,77931.45,16.5,0.5883,0.00019,20.80975]
[1776955501119,38.53,77932.56,16.5,0.58852,0.00019,20.8075]
[1776955504140,38.53,77936.98,16.5,0.58935,0.00019,20.79862]
[1776955505348,38.53,77945.51,16.5,0.59096,0.00019,20.78127]
[1776955506154,38.53,77952.12,16.5,0.59221,0.00019,20.76758]
[1776955506542,38.53,77952.12,16.5,0.59221,0.00019,20.76758]
[1776955507161,38.53,77956.89,16.5,0.59311,0.00019,20.75758]
[1776955507682,38.53,77956.89,16.5,0.59311,0.00019,20.75758]
[1776955509493,38.53,77961.33,16.5,0.59394,0.00019,20.74818]
[1776955510182,38.53,77966.69,16.5,0.59495,0.00019,20.73671]
[1776955513646,38.53,77967.86,16.5,0.59517,0.00019,20.73421]
[1776955516219,38.53,77969.29,16.5,0.59544,0.00019,20.73113]
[1776955517242,38.53,77961.26,16.5,0.59393,0.00019,20.74837]
[1776955517492,38.53,77961.26,16.5,0.59393,0.00019,20.74837]
[1776955522138,38.53,77956.91,16.5,0.59311,0.00019,20.75759]
[1776955523329,38.53,77956.98,16.5,0.59312,0.00019,20.75745]
[1776955523835,38.53,77956.11,16.5,0.59295,0.00019,20.75929]
[1776955524384,38.53,77945.14,16.5,0.59089,0.00019,20.78208]
[1776955528412,38.53,77950.57,16.5,0.59191,0.00019,20.77088]
[1776955529310,38.53,77950.57,16.5,0.59191,0.00019,20.77088]
[1776955529318,38.53,77950.57,16.5,0.59191,0.00019,20.77088]
[1776955529419,38.53,77961.35,16.5,0.59394,0.00019,20.74822]
[1776955530426,38.53,77972.77,16.5,0.59609,0.00019,20.72364]
[1776955531636,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955531716,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955531768,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955531791,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955531842,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955532046,38.53,77974.36,16.5,0.5964,0.00019,20.71577]
[1776955532440,38.53,77984.69,16.5,0.59834,0.00019,20.69295]
[1776955533806,38.53,77983.99,16.5,0.59821,0.00019,20.69454]
[1776955533869,38.53,77983.99,16.5,0.59821,0.00019,20.69454]
[1776955534555,38.53,77982.16,16.5,0.59786,0.00019,20.69864]
[1776955540496,38.54,77985.92,16.5,0.59856,0.00019,20.69041]
[1776955544054,38.54,77985.25,16.5,0.59843,0.00019,20.69195]
[1776955544129,38.54,77985.25,16.5,0.59843,0.00019,20.69195]
[1776955544137,38.54,77985.25,16.5,0.59843,0.00019,20.69195]
[1776955544428,38.54,77985.25,16.5,0.59843,0.00019,20.69195]
[1776955544216,38.54,77985.67,16.5,0.5985,0.00019,20.69108]
[1776955544611,38.54,77985.67,16.5,0.5985,0.00019,20.69108]
[1776955544872,38.54,77993.46,16.5,0.59996,0.00019,20.6735]
[1776955546268,38.54,77993.46,16.5,0.59996,0.00019,20.6735]
[1776955546332,38.54,78002.35,16.5,0.60162,0.00019,20.65317]
[1776955547401,38.54,78002.35,16.5,0.60162,0.00019,20.65317]
[1776955547459,38.55,78004.11,16.5,0.60195,0.00019,20.64913]
[1776955548160,38.55,78004.11,16.5,0.60195,0.00019,20.64913]
[1776955548475,38.55,77998.74,16.5,0.60094,0.00019,20.66157]
[1776955549873,38.55,77997.25,16.5,0.60066,0.00019,20.66502]
[1776955550106,38.55,77997.25,16.5,0.60066,0.00019,20.66502]
[1776955550150,38.55,77998.51,16.5,0.60089,0.00019,20.66217]
[1776955550566,38.55,77990.19,16.5,0.59933,0.00019,20.68111]
[1776955552457,38.55,77990.19,16.5,0.59933,0.00019,20.68111]
[1776955552259,38.55,77984.69,16.5,0.5983,0.00019,20.69351]
[1776955552580,38.55,77988.77,16.5,0.59906,0.00019,20.68436]
[1776955553587,38.55,77997.65,16.5,0.60073,0.00019,20.66421]
[1776955554502,38.55,77997.65,16.5,0.60073,0.00019,20.66421]
[1776955554753,38.55,77997.65,16.5,0.60073,0.00019,20.66421]
[1776955554899,38.55,77997.65,16.5,0.60073,0.00019,20.66421]
[1776955554968,38.55,78000.9,16.5,0.60133,0.00019,20.65682]
[1776955556244,38.55,78000.9,16.5,0.60133,0.00019,20.65682]
[1776955557511,38.55,77994.76,16.5,0.60018,0.00019,20.67091]
[1776955558174,38.55,77998.86,16.5,0.60094,0.00019,20.66154]
[1776955560231,38.55,77999.83,16.5,0.60113,0.00019,20.65931]
[1776955560403,38.56,78002.55,16.5,0.60163,0.00019,20.65305]
[1776955562417,38.56,78005.23,16.5,0.60213,0.00019,20.64683]
[1776955562466,38.56,78004.43,16.5,0.60198,0.00019,20.64878]
[1776955563289,38.56,78004.43,16.5,0.60198,0.00019,20.64878]
[1776955569422,38.56,78003.35,16.5,0.60177,0.00019,20.65144]
[1776955572966,38.57,78005.09,16.5,0.60208,0.00019,20.64753]
[1776955573173,38.57,78005.42,16.5,0.60214,0.00019,20.64682]
[1776955573727,38.57,78016.94,16.5,0.60429,0.00019,20.61973]
[1776955575677,38.57,78016.89,16.5,0.60427,0.00019,20.61996]
[1776955580292,38.58,78019.81,16.5,0.60481,0.00019,20.61318]
[1776955583114,38.58,78019.14,16.5,0.60467,0.00019,20.61496]
[1776955588834,38.59,78018.98,16.5,0.60461,0.00019,20.61575]
[1776955592861,38.6,78012.61,16.5,0.60342,0.00019,20.62664]
[1776955594874,38.6,78004.22,16.5,0.60185,0.00019,20.64633]
[1776955597314,38.61,78006.37,16.5,0.60225,0.00019,20.64143]
[1776955597415,38.61,78010.05,16.5,0.60293,0.00019,20.63288]
[1776955598166,38.61,78010.05,16.5,0.60293,0.00019,20.63288]
[1776955598255,38.61,78003.81,16.5,0.60176,0.00019,20.64742]
[1776955598903,38.61,78009.29,16.5,0.60278,0.00019,20.63472]
[1776955603937,38.62,78012.05,16.5,0.60328,0.00019,20.62848]
[1776955606959,38.62,78016.53,16.5,0.60411,0.00019,20.61805]
[1776955611424,38.63,78012.86,16.5,0.60341,0.00019,20.6269]
[1776955614354,38.63,78014.31,16.5,0.60367,0.00019,20.62359]
[1776955615156,38.63,78015.84,16.5,0.60395,0.00019,20.62002]
[1776955615190,38.63,78015.84,16.5,0.60395,0.00019,20.62002]
[1776955615249,38.63,78015.84,16.5,0.60395,0.00019,20.62002]
[1776955615313,38.63,78015.84,16.5,0.60395,0.00019,20.62002]
[1776955615369,38.63,78015.84,16.5,0.60395,0.00019,20.62002]
[1776955615689,38.63,78019.08,16.5,0.60456,0.00019,20.61238]
[1776955616214,38.63,78019.08,16.5,0.60456,0.00019,20.61238]
[1776955616312,38.63,78023.66,16.5,0.60541,0.00019,20.60144]
[1776955617358,38.63,78023.66,16.5,0.60541,0.00019,20.60144]
[1776955617459,38.63,78018.18,16.5,0.60439,0.00019,20.61453]
[1776955617768,38.63,78018.18,16.5,0.60439,0.00019,20.61453]
[1776955618380,38.63,78018.18,16.5,0.60439,0.00019,20.61453]
[1776955618574,38.63,78018.18,16.5,0.60439,0.00019,20.61453]
[1776955618414,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955618686,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955618721,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955618944,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955619180,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955619190,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955619398,38.64,78014.51,16.5,0.6037,0.00019,20.62328]
[1776955619407,38.64,77999.14,16.5,0.60083,0.00019,20.65902]
[1776955619776,38.64,77999.14,16.5,0.60083,0.00019,20.65902]
[1776955620413,38.64,77999.14,16.5,0.60083,0.00019,20.65902]
[1776955620514,38.64,77997.79,16.5,0.60057,0.00019,20.66214]
[1776955621068,38.64,77997.79,16.5,0.60057,0.00019,20.66214]
[1776955621217,38.64,77997.79,16.5,0.60057,0.00019,20.66214]
[1776955621298,38.64,77997.79,16.5,0.60057,0.00019,20.66214]
[1776955621352,38.64,77998.74,16.5,0.60075,0.00019,20.65998]
[1776955621873,38.64,77998.74,16.5,0.60075,0.00019,20.65998]
[1776955621878,38.64,77998.74,16.5,0.60075,0.00019,20.65998]
[1776955622436,38.64,77998.74,16.5,0.60075,0.00019,20.65998]
[1776955622530,38.64,77994.96,16.5,0.60004,0.00019,20.66861]
[1776955622873,38.64,77994.96,16.5,0.60004,0.00019,20.66861]
[1776955623169,38.64,78001.3,16.5,0.60123,0.00019,20.65414]
[1776955624642,38.64,78001.95,16.5,0.60135,0.00019,20.65267]
[1776955624718,38.64,78001.95,16.5,0.60135,0.00019,20.65267]
[1776955625085,38.64,77996.21,16.5,0.60028,0.00019,20.66578]
[1776955627099,38.64,77990.9,16.5,0.59928,0.00019,20.67778]
[1776955627819,38.64,77990.9,16.5,0.59928,0.00019,20.67778]
[1776955628163,38.64,77990.9,16.5,0.59928,0.00019,20.67778]
[1776955628304,38.64,77990.9,16.5,0.59928,0.00019,20.67778]
[1776955629113,38.64,77997.0,16.5,0.60042,0.00019,20.66397]
[1776955630120,38.64,78000.82,16.5,0.60114,0.00019,20.65523]
[1776955632899,38.64,78000.74,16.5,0.60112,0.00019,20.65539]
[1776955634044,38.64,78002.42,16.5,0.60144,0.00019,20.65152]
[1776955634891,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635039,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635049,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635092,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635146,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635222,38.64,78004.92,16.5,0.6019,0.00019,20.64577]
[1776955635324,38.64,78000.45,16.5,0.60107,0.00019,20.65608]
[1776955636162,38.64,77991.43,16.5,0.59938,0.00019,20.67661]
[1776955638301,38.64,77993.14,16.5,0.5997,0.00019,20.67276]
[1776955640686,38.64,77991.24,16.5,0.59934,0.00019,20.67707]
[1776955640691,38.64,77991.24,16.5,0.59934,0.00019,20.67707]
[1776955640993,38.64,77991.24,16.5,0.59934,0.00019,20.67707]
[1776955641696,38.64,77993.35,16.5,0.59974,0.00019,20.67231]
[1776955641899,38.64,77993.35,16.5,0.59974,0.00019,20.67231]
[1776955643015,38.64,77992.82,16.5,0.59964,0.00019,20.67352]
[1776955643566,38.64,77992.82,16.5,0.59964,0.00019,20.67352]
[1776955644365,38.64,77990.19,16.5,0.59915,0.00019,20.67945]
[1776955644543,38.64,77990.19,16.5,0.59915,0.00019,20.67945]
[1776955644565,38.64,77990.19,16.5,0.59915,0.00019,20.67945]
[1776955644425,38.64,77987.63,16.5,0.59867,0.00019,20.68519]
[1776955644645,38.64,77987.63,16.5,0.59867,0.00019,20.68519]
[1776955644697,38.64,77987.63,16.5,0.59867,0.00019,20.68519]
[1776955644733,38.64,77987.63,16.5,0.59867,0.00019,20.68519]
[1776955644815,38.64,77987.63,16.5,0.59867,0.00019,20.68519]
[1776955645528,38.64,77967.15,16.5,0.59483,0.00019,20.73004]
[1776955646232,38.64,77962.5,16.5,0.59396,0.00019,20.73994]
[1776955649253,38.64,77966.26,16.5,0.59466,0.00019,20.73193]
[1776955650692,38.64,77966.77,16.5,0.59476,0.00019,20.73083]
[1776955651266,38.64,77971.52,16.5,0.59567,0.00019,20.71621]
[1776955652189,38.64,77971.52,16.5,0.59567,0.00019,20.71621]
[1776955653280,38.64,77967.92,16.5,0.59499,0.00019,20.72398]
[1776955654288,38.64,77971.96,16.5,0.59575,0.00019,20.71528]
[1776955655193,38.64,77971.96,16.5,0.59575,0.00019,20.71528]
[1776955656198,38.64,77972.27,16.5,0.5958,0.00019,20.71461]
[1776955656344,38.64,77972.27,16.5,0.5958,0.00019,20.71461]
[1776955659310,38.64,77972.63,16.5,0.59587,0.00019,20.71386]
[1776955659662,38.64,77972.38,16.5,0.59582,0.00019,20.71442]
[1776955660330,38.64,77967.4,16.5,0.59489,0.00019,20.72516]
[1776955665552,38.64,77967.51,16.5,0.59491,0.00019,20.72494]
[1776955667538,38.64,77954.21,16.5,0.59241,0.00019,20.75305]
[1776955668194,38.64,77954.21,16.5,0.59241,0.00019,20.75305]
[1776955668386,38.65,77961.14,16.5,0.59371,0.00019,20.73852]
[1776955669393,38.65,77968.13,16.5,0.59502,0.00019,20.72363]
[1776955671407,38.65,77964.49,16.5,0.59434,0.00019,20.73143]
[1776955672414,38.65,77959.86,16.5,0.59347,0.00019,20.74124]
[1776955673403,38.65,77959.86,16.5,0.59347,0.00019,20.74124]
[1776955678456,38.65,77958.37,16.5,0.59319,0.00019,20.74438]
[1776955680076,38.65,77957.73,16.5,0.59307,0.00019,20.74572]
[1776955680470,38.65,77963.57,16.5,0.59416,0.00019,20.73338]
[1776955682484,38.65,77956.48,16.5,0.59283,0.00019,20.74833]
[1776955686512,38.65,77951.74,16.5,0.59194,0.00019,20.75819]
[1776955689533,38.65,77958.25,16.5,0.59316,0.00019,20.74464]
[1776955690621,38.65,77958.25,16.5,0.59316,0.00019,20.74464]
[1776955690540,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955690666,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955690752,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955690853,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955691095,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955691606,38.65,77949.06,16.5,0.59144,0.00019,20.76374]
[1776955691622,38.65,77940.12,16.5,0.58976,0.00019,20.78197]
[1776955693524,38.65,77943.48,16.5,0.59039,0.00019,20.77517]
[1776955693561,38.65,77946.26,16.5,0.59091,0.00019,20.76951]
[1776955694568,38.65,77952.05,16.5,0.592,0.00019,20.75761]
[1776955695575,38.65,77958.26,16.5,0.59316,0.00019,20.74466]
[1776955696411,38.65,77958.26,16.5,0.59316,0.00019,20.74466]
[1776955697987,38.65,77960.27,16.5,0.59354,0.00019,20.74043]
[1776955701049,38.65,77960.49,16.5,0.59358,0.00019,20.73996]
[1776955701284,38.65,77960.49,16.5,0.59358,0.00019,20.73996]
[1776955701617,38.65,77971.98,16.5,0.59574,0.00019,20.7154]
[1776955701837,38.65,77971.98,16.5,0.59574,0.00019,20.7154]
[1776955702287,38.65,77971.98,16.5,0.59574,0.00019,20.7154]
[1776955702501,38.65,77971.98,16.5,0.59574,0.00019,20.7154]
[1776955702626,38.65,77985.86,16.5,0.59834,0.00019,20.68494]
[1776955703498,38.65,77985.86,16.5,0.59834,0.00019,20.68494]
[1776955703634,38.65,77991.26,16.5,0.59935,0.00019,20.67287]
[1776955706263,38.65,77992.98,16.5,0.59967,0.00019,20.66888]
[1776955706271,38.65,77992.98,16.5,0.59967,0.00019,20.66888]
[1776955707581,38.64,77994.31,16.5,0.59993,0.00019,20.66582]
[1776955707662,38.64,77995.93,16.5,0.60023,0.00019,20.66215]
[1776955708672,38.64,77995.93,16.5,0.60023,0.00019,20.66215]
[1776955708863,38.64,77996.07,16.5,0.60025,0.00019,20.66185]
[1776955708917,38.64,77996.07,16.5,0.60025,0.00019,20.66185]
[1776955709090,38.64,77996.07,16.5,0.60025,0.00019,20.66185]
[1776955709464,38.64,77996.07,16.5,0.60025,0.00019,20.66185]
[1776955709667,38.64,77996.07,16.5,0.60025,0.00019,20.66185]
[1776955709988,38.65,78000.61,16.5,0.6011,0.00019,20.65155]
[1776955711507,38.65,78006.27,16.5,0.60217,0.00019,20.63411]
[1776955712157,38.65,78006.27,16.5,0.60217,0.00019,20.63411]
[1776955712217,38.65,78011.22,16.5,0.60309,0.00019,20.62262]
[1776955712697,38.65,78004.27,16.5,0.60179,0.00019,20.6388]
[1776955713878,38.65,78004.27,16.5,0.60179,0.00019,20.6388]
[1776955714027,38.65,78004.27,16.5,0.60179,0.00019,20.6388]
[1776955714277,38.65,78004.27,16.5,0.60179,0.00019,20.6388]
[1776955714340,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955714747,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955714750,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955714777,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955714862,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955715468,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955715514,38.65,78000.93,16.5,0.60116,0.00019,20.64657]
[1776955715532,38.65,77993.22,16.5,0.59972,0.00019,20.66416]
[1776955715718,38.65,77997.66,16.5,0.60055,0.00019,20.65408]
[1776955716962,38.65,77997.66,16.5,0.60055,0.00019,20.65408]
[1776955718423,38.65,77998.76,16.5,0.60076,0.00019,20.65151]
[1776955719052,38.65,77997.38,16.5,0.6005,0.00019,20.65462]
[1776955719408,38.65,77996.15,16.5,0.60028,0.00019,20.65738]
[1776955720241,38.65,77996.15,16.5,0.60028,0.00019,20.65738]
[1776955720272,38.65,77984.54,16.5,0.5981,0.00019,20.6835]
[1776955720753,38.65,77984.54,16.5,0.5981,0.00019,20.6835]
[1776955720841,38.65,77989.75,16.5,0.59908,0.00019,20.67187]
[1776955721755,38.65,77989.75,16.5,0.59908,0.00019,20.67187]
[1776955722229,38.65,77997.79,16.5,0.60058,0.00019,20.6537]
[1776955723214,38.65,78002.66,16.5,0.60149,0.00019,20.64256]
[1776955725885,38.65,78004.99,16.5,0.60192,0.00019,20.63721]
[1776955726835,38.65,78005.48,16.5,0.60201,0.00019,20.63611]
[1776955727177,38.65,78005.48,16.5,0.60201,0.00019,20.63611]
[1776955727802,38.65,77993.96,16.5,0.59985,0.00019,20.66255]
[1776955731235,38.66,77993.52,16.5,0.59977,0.00019,20.66358]
[1776955731464,38.66,77993.52,16.5,0.59977,0.00019,20.66358]
[1776955734605,38.66,77996.98,16.5,0.60041,0.00019,20.65578]
[1776955734877,38.66,77997.57,16.5,0.60052,0.00019,20.65446]
[1776955737023,38.66,77998.32,16.5,0.60065,0.00019,20.65282]
[1776955737543,38.66,77998.32,16.5,0.60065,0.00019,20.65282]
[1776955737617,38.66,77994.19,16.5,0.59988,0.00019,20.66223]
[1776955738302,38.66,77988.89,16.5,0.59889,0.00019,20.6742]
[1776955740455,38.66,77986.27,16.5,0.5984,0.00019,20.68006]
[1776955740505,38.66,77986.27,16.5,0.5984,0.00019,20.68006]
[1776955740527,38.66,77986.27,16.5,0.5984,0.00019,20.68006]
[1776955740914,38.66,77987.29,16.5,0.59858,0.00019,20.67784]
[1776955740999,38.66,77987.29,16.5,0.59858,0.00019,20.67784]
[1776955741361,38.66,77975.97,16.5,0.59647,0.00019,20.70282]
[1776955741908,38.67,77962.96,16.5,0.59402,0.00019,20.73082]
[1776955743019,38.67,77962.96,16.5,0.59402,0.00019,20.73082]
[1776955743629,38.67,77962.96,16.5,0.59402,0.00019,20.73082]
[1776955743682,38.67,77968.96,16.5,0.59515,0.00019,20.71803]
[1776955744627,38.67,77972.97,16.5,0.5959,0.00019,20.70939]
[1776955744929,38.67,77969.14,16.5,0.59518,0.00019,20.71765]
[1776955746609,38.67,77969.14,16.5,0.59518,0.00019,20.71765]
[1776955747134,38.67,77970.9,16.5,0.59551,0.00019,20.71388]
[1776955749598,38.67,77974.7,16.5,0.59622,0.00019,20.70566]
[1776955749637,38.67,77974.7,16.5,0.59622,0.00019,20.70566]
[1776955750233,38.67,77975.96,16.5,0.59646,0.00019,20.70294]
[1776955756415,38.67,77975.96,16.5,0.59645,0.00019,20.703]
[1776955759235,38.67,77973.74,16.5,0.59603,0.00019,20.70788]
[1776955760040,38.67,77959.32,16.5,0.59333,0.00019,20.73869]
[1776955761047,38.67,77959.58,16.5,0.59338,0.00019,20.73814]
[1776955766084,38.67,77961.85,16.5,0.5938,0.00019,20.73333]
[1776955769105,38.67,77957.85,16.5,0.59305,0.00019,20.74174]
[1776955771119,38.67,77952.09,16.5,0.59199,0.00019,20.74934]
[1776955775147,38.67,77946.52,16.5,0.59094,0.00019,20.76082]
[1776955777382,38.67,77946.2,16.5,0.59088,0.00019,20.76149]
[1776955781480,38.68,77945.82,16.5,0.5908,0.00019,20.76233]
[1776955781505,38.68,77945.82,16.5,0.5908,0.00019,20.76233]
[1776955781615,38.68,77945.82,16.5,0.5908,0.00019,20.76233]
[1776955781781,38.68,77945.82,16.5,0.5908,0.00019,20.76233]
[1776955782089,38.68,77943.72,16.5,0.5904,0.00019,20.76662]
[1776955782398,38.68,77943.72,16.5,0.5904,0.00019,20.76662]
[1776955782588,38.68,77943.72,16.5,0.5904,0.00019,20.76662]
[1776955782668,38.68,77941.33,16.5,0.58996,0.00019,20.77146]
[1776955782922,38.68,77941.33,16.5,0.58996,0.00019,20.77146]
[1776955783119,38.68,77941.33,16.5,0.58996,0.00019,20.77146]
[1776955783534,38.68,77941.33,16.5,0.58996,0.00019,20.77146]
[1776955783795,38.68,77940.25,16.5,0.58975,0.00019,20.77361]
[1776955784196,38.68,77940.25,16.5,0.58975,0.00019,20.77361]
[1776955784513,38.68,77940.25,16.5,0.58975,0.00019,20.77361]
[1776955784663,38.68,77940.25,16.5,0.58975,0.00019,20.77361]
[1776955785318,38.67,77937.73,16.5,0.58928,0.00019,20.77865]
[1776955785810,38.67,77940.06,16.5,0.58972,0.00019,20.77394]
[1776955785929,38.67,77940.06,16.5,0.58972,0.00019,20.77394]
[1776955785962,38.67,77940.06,16.5,0.58972,0.00019,20.77394]
[1776955786585,38.67,77935.0,16.5,0.58877,0.00019,20.78409]
[1776955787078,38.67,77935.0,16.5,0.58877,0.00019,20.78409]
[1776955790492,38.67,77933.89,16.5,0.58856,0.00019,20.78631]
[1776955790599,38.67,77933.89,16.5,0.58856,0.00019,20.78631]
[1776955792600,38.68,77933.87,16.5,0.58855,0.00019,20.78637]
[1776955792642,38.68,77933.71,16.5,0.58852,0.00019,20.78669]
[1776955793774,38.68,77934.32,16.5,0.58864,0.00019,20.78549]
[1776955795351,38.68,77932.32,16.5,0.58826,0.00019,20.78946]
[1776955795586,38.68,77932.32,16.5,0.58826,0.00019,20.78946]
[1776955795620,38.68,77933.28,16.5,0.58844,0.00019,20.78757]
[1776955796131,38.68,77933.28,16.5,0.58844,0.00019,20.78757]
[1776955796201,38.68,77933.28,16.5,0.58844,0.00019,20.78757]
[1776955796508,38.68,77933.28,16.5,0.58844,0.00019,20.78757]
[1776955796727,38.68,77915.58,16.5,0.5851,0.00019,20.82193]
[1776955797507,38.68,77909.13,16.5,0.58388,0.00019,20.83408]
[1776955798222,38.68,77909.13,16.5,0.58388,0.00019,20.83408]
[1776955798442,38.68,77903.65,16.5,0.58285,0.00019,20.84425]
[1776955799319,38.68,77895.35,16.5,0.58128,0.00019,20.85941]
[1776955800665,38.68,77895.35,16.5,0.58128,0.00019,20.85941]
[1776955801693,38.68,77893.76,16.5,0.58098,0.00019,20.8623]
[1776955801727,38.68,77892.78,16.5,0.58079,0.00019,20.86407]
[1776955802598,38.68,77892.78,16.5,0.58079,0.00019,20.86407]
[1776955802700,38.68,77885.09,16.5,0.57933,0.00019,20.8777]
[1776955804354,38.68,77889.33,16.5,0.58014,0.00019,20.87024]
[1776955804906,38.68,77889.33,16.5,0.58014,0.00019,20.87024]
[1776955805361,38.68,77898.78,16.5,0.58192,0.00019,20.85325]
[1776955808590,38.68,77898.21,16.5,0.58181,0.00019,20.85431]
[1776955813017,38.68,77897.2,16.5,0.58162,0.00019,20.85621]
[1776955813421,38.69,77888.72,16.5,0.58001,0.00019,20.87142]
[1776955816021,38.69,77887.03,16.5,0.57969,0.00019,20.87442]
[1776955818016,38.69,77891.41,16.5,0.58052,0.00019,20.86665]
[1776955818050,38.69,77891.41,16.5,0.58052,0.00019,20.86665]
[1776955819017,38.69,77894.53,16.5,0.58111,0.00019,20.86107]
[1776955823124,38.69,77890.26,16.5,0.5803,0.00019,20.86874]
[1776955827124,38.69,77890.46,16.5,0.58033,0.00019,20.86841]
[1776955827520,38.69,77901.63,16.5,0.58244,0.00019,20.84824]
[1776955827850,38.69,77901.63,16.5,0.58244,0.00019,20.84824]
[1776955828426,38.69,77901.63,16.5,0.58244,0.00019,20.84824]
[1776955829705,38.69,77904.72,16.5,0.58303,0.00019,20.84256]
[1776955829710,38.69,77897.53,16.5,0.58167,0.00019,20.85574]
[1776955830017,38.69,77897.53,16.5,0.58167,0.00019,20.85574]
[1776955834384,38.69,77897.1,16.5,0.5816,0.00019,20.85218]
[1776955834635,38.69,77897.1,16.5,0.5816,0.00019,20.85218]
[1776955834733,38.69,77901.46,16.5,0.58242,0.00019,20.84425]
[1776955835796,38.69,77901.46,16.5,0.58242,0.00019,20.84425]
[1776955835575,38.69,77906.61,16.5,0.58339,0.00019,20.83477]
[1776955839016,38.7,77907.56,16.5,0.58356,0.00019,20.83306]
[1776955839305,38.7,77907.56,16.5,0.58356,0.00019,20.83306]
[1776955839604,38.7,77913.77,16.5,0.58473,0.00019,20.82144]
[1776955843169,38.7,77917.18,16.5,0.58538,0.00019,20.81497]
[1776955843632,38.7,77917.94,16.5,0.58552,0.00019,20.81352]
[1776955846646,38.7,77919.9,16.5,0.58589,0.00019,20.80976]
[1776955846653,38.7,77917.65,16.5,0.58547,0.00019,20.81406]
[1776955851004,38.7,77919.18,16.5,0.58576,0.00019,20.81111]
[1776955851688,38.7,77919.84,16.5,0.58588,0.00019,20.80984]
[1776955852940,38.7,77921.76,16.5,0.58625,0.00019,20.80614]
[1776955853702,38.7,77930.07,16.5,0.58781,0.00019,20.78997]
[1776955855297,38.7,77930.55,16.5,0.5879,0.00019,20.78903]
[1776955855387,38.7,77930.55,16.5,0.5879,0.00019,20.78903]
[1776955855716,38.7,77938.61,16.5,0.58942,0.00019,20.77302]
[1776955856603,38.7,77938.61,16.5,0.58942,0.00019,20.77302]
[1776955856723,38.7,77942.39,16.5,0.59013,0.00019,20.76539]
[1776955858646,38.69,77941.91,16.5,0.59004,0.00019,20.76634]
[1776955861019,38.69,77943.41,16.5,0.59033,0.00019,20.76324]
[1776955861758,38.69,77951.95,16.5,0.59194,0.00019,20.74574]
[1776955862936,38.69,77951.96,16.5,0.59194,0.00019,20.74572]
[1776955865193,38.69,77950.01,16.5,0.59157,0.00019,20.74974]
[1776955866188,38.69,77947.92,16.5,0.59118,0.00019,20.75404]
[1776955866331,38.69,77947.92,16.5,0.59118,0.00019,20.75404]
[1776955866399,38.69,77947.92,16.5,0.59118,0.00019,20.75404]
[1776955866798,38.69,77940.13,16.5,0.58971,0.00019,20.76986]
[1776955867415,38.69,77940.13,16.5,0.58971,0.00019,20.76986]
[1776955867506,38.69,77940.13,16.5,0.58971,0.00019,20.76986]
[1776955870108,38.69,77938.85,16.5,0.58948,0.00019,20.77237]
[1776955870826,38.69,77940.87,16.5,0.58986,0.00019,20.76829]
[1776955871725,38.69,77940.87,16.5,0.58986,0.00019,20.76829]
[1776955871833,38.69,77943.07,16.5,0.59027,0.00019,20.76382]
[1776955871946,38.69,77943.07,16.5,0.59027,0.00019,20.76382]
[1776955873687,38.69,77942.99,16.5,0.59026,0.00019,20.76397]
[1776955873789,38.69,77942.99,16.5,0.59026,0.00019,20.76395]
[1776955874742,38.69,77942.99,16.5,0.59026,0.00019,20.76395]
[1776955876665,38.69,77937.99,16.5,0.58932,0.00019,20.774]
[1776955877896,38.68,77937.04,16.5,0.58915,0.00019,20.77584]
[1776955879735,38.68,77937.75,16.5,0.58929,0.00019,20.77438]
[1776955879836,38.68,77940.63,16.5,0.58983,0.00019,20.76855]
[1776955882237,38.68,77944.21,16.5,0.59051,0.00019,20.76126]
[1776955882917,38.68,77948.19,16.5,0.59126,0.00019,20.75313]
[1776955884193,38.68,77948.19,16.5,0.59126,0.00019,20.75313]
[1776955885462,38.68,77949.13,16.5,0.59144,0.00019,20.75118]
[1776955886834,38.68,77948.94,16.5,0.5914,0.00019,20.75157]
[1776955886945,38.68,77958.52,16.5,0.5932,0.00019,20.73167]
[1776955888599,38.68,77958.52,16.5,0.5932,0.00019,20.73167]
[1776955888699,38.68,77963.37,16.5,0.59411,0.00019,20.72144]
[1776955892314,38.68,77962.67,16.5,0.59398,0.00019,20.72293]
[1776955895008,38.68,77970.66,16.5,0.59549,0.00019,20.70147]
[1776955900038,38.68,77971.33,16.5,0.59561,0.00019,20.70009]
[1776955905072,38.68,77970.28,16.5,0.59541,0.00019,20.70242]
[1776955906080,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955906910,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955906927,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955907384,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955907402,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955907407,38.68,77973.9,16.5,0.59609,0.00019,20.6946]
[1776955908542,38.68,77981.92,16.5,0.59759,0.00019,20.67707]
[1776955911288,38.68,77981.11,16.5,0.59744,0.00019,20.67885]
[1776955911891,38.68,77981.11,16.5,0.59744,0.00019,20.67885]
[1776955911927,38.68,77981.21,16.5,0.59746,0.00019,20.67863]
[1776955911988,38.68,77981.21,16.5,0.59746,0.00019,20.67863]
[1776955912022,38.68,77981.21,16.5,0.59746,0.00019,20.67863]
[1776955912494,38.68,77981.21,16.5,0.59746,0.00019,20.67863]
[1776955913288,38.68,77978.95,16.5,0.59703,0.00019,20.68361]
[1776955913451,38.68,77978.95,16.5,0.59703,0.00019,20.68361]
[1776955913567,38.68,77978.95,16.5,0.59703,0.00019,20.68361]
[1776955913655,38.68,77965.57,16.5,0.59452,0.00019,20.71256]
[1776955914344,38.68,77948.08,16.5,0.59124,0.00019,20.74914]
[1776955915642,38.68,77948.08,16.5,0.59124,0.00019,20.74914]
[1776955915651,38.69,77943.62,16.5,0.5904,0.00019,20.75825]
[1776955921852,38.69,77943.28,16.5,0.59033,0.00019,20.75899]
[1776955921935,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955921942,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922065,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922135,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922193,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922269,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922274,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922340,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922476,38.69,77943.51,16.5,0.59037,0.00019,20.75855]
[1776955922550,38.69,77937.13,16.5,0.58917,0.00019,20.77137]
[1776955923549,38.69,77937.13,16.5,0.58917,0.00019,20.77137]
[1776955924206,38.69,77945.17,16.5,0.59069,0.00019,20.75514]
[1776955925188,38.69,77945.17,16.5,0.59069,0.00019,20.75514]
[1776955925307,38.69,77948.3,16.5,0.59128,0.00019,20.74872]
[1776955926301,38.69,77957.08,16.5,0.59293,0.00019,20.73054]
[1776955930543,38.69,77959.18,16.5,0.59332,0.00019,20.72612]
[1776955930676,38.69,77959.18,16.5,0.59332,0.00019,20.72612]
[1776955930726,38.69,77963.27,16.5,0.59409,0.00019,20.71748]
[1776955931255,38.69,77971.66,16.5,0.59566,0.00019,20.69953]
[1776955932112,38.69,77971.66,16.5,0.59566,0.00019,20.69953]
[1776955932262,38.69,77976.52,16.5,0.59657,0.00019,20.68898]
[1776955933487,38.69,77976.52,16.5,0.59657,0.00019,20.68898]
[1776955933523,38.69,77979.53,16.5,0.59714,0.00019,20.6824]
[1776955933978,38.69,77979.53,16.5,0.59714,0.00019,20.6824]
[1776955934356,38.69,77979.53,16.5,0.59714,0.00019,20.6824]
[1776955934441,38.69,77983.28,16.5,0.59784,0.00019,20.67414]
[1776955935605,38.69,77983.28,16.5,0.59784,0.00019,20.67414]
[1776955935662,38.69,77983.28,16.5,0.59784,0.00019,20.67414]
[1776955935724,38.69,77983.28,16.5,0.59784,0.00019,20.67414]
[1776955935730,38.69,77983.28,16.5,0.59784,0.00019,20.67414]
[1776955935929,38.69,77988.38,16.5,0.59879,0.00019,20.66281]
[1776955936815,38.69,78000.28,16.5,0.60101,0.00019,20.6359]
[1776955937009,38.69,78000.28,16.5,0.60101,0.00019,20.6359]
[1776955937446,38.69,78000.28,16.5,0.60101,0.00019,20.6359]
[1776955937806,38.69,78004.68,16.5,0.60184,0.00019,20.62577]
[1776955939772,38.69,78004.35,16.5,0.60177,0.00019,20.62653]
[1776955939873,38.69,78002.25,16.5,0.60138,0.00019,20.63136]
[1776955940699,38.69,78002.25,16.5,0.60138,0.00019,20.63136]
[1776955940757,38.69,78001.69,16.5,0.60128,0.00019,20.63263]
[1776955941897,38.69,78001.69,16.5,0.60128,0.00019,20.63263]
[1776955942339,38.69,78008.75,16.5,0.6026,0.00019,20.61629]
[1776955944275,38.69,78012.1,16.5,0.60322,0.00019,20.60846]
[1776955944353,38.68,78015.39,16.5,0.60384,0.00019,20.60069]
[1776955945122,38.68,78015.39,16.5,0.60384,0.00019,20.60069]
[1776955945200,38.68,78015.39,16.5,0.60384,0.00019,20.60069]
[1776955945360,38.68,78015.91,16.5,0.60394,0.00019,20.59944]
[1776955950605,38.68,78014.5,16.5,0.60368,0.00019,20.60264]
[1776955950605,38.68,78014.5,16.5,0.60368,0.00019,20.60264]
[1776955950941,38.68,78014.5,16.5,0.60368,0.00019,20.60264]
[1776955950698,38.68,78026.41,16.5,0.6059,0.00019,20.57421]
[1776955951112,38.68,78026.41,16.5,0.6059,0.00019,20.57421]
[1776955951155,38.68,78026.41,16.5,0.6059,0.00019,20.57421]
[1776955951156,38.68,78026.41,16.5,0.6059,0.00019,20.57421]
[1776955951791,38.68,78026.41,16.5,0.6059,0.00019,20.57421]
[1776955954111,38.67,78026.57,16.5,0.60596,0.00019,20.56925]
[1776955955119,38.67,78029.56,16.5,0.60652,0.00019,20.56198]
[1776955955611,38.67,78029.56,16.5,0.60652,0.00019,20.56198]
[1776955956112,38.67,78029.16,16.5,0.60645,0.00019,20.56291]
[1776955956613,38.67,78029.16,16.5,0.60645,0.00019,20.56291]
[1776955957114,38.67,78029.25,16.5,0.60647,0.00019,20.56265]
[1776955958451,38.67,78022.81,16.5,0.60528,0.00019,20.57808]
[1776955960177,38.67,78020.99,16.5,0.60494,0.00019,20.58238]
[1776955966507,38.66,78021.97,16.5,0.60513,0.00019,20.5799]
[1776955971275,38.66,78022.45,16.5,0.60523,0.00019,20.57872]
[1776955971649,38.66,78022.45,16.5,0.60523,0.00019,20.57872]
[1776955971667,38.66,78022.45,16.5,0.60523,0.00019,20.57872]
[1776955971874,38.66,78022.45,16.5,0.60523,0.00019,20.57872]
[1776955971969,38.66,78035.17,16.5,0.60759,0.00019,20.54789]
[1776955972535,38.66,78035.17,16.5,0.60759,0.00019,20.54789]
[1776955972625,38.66,78035.17,16.5,0.60759,0.00019,20.54789]
[1776955972842,38.66,78044.74,16.5,0.60937,0.00019,20.52421]
[1776955973032,38.66,78044.74,16.5,0.60937,0.00019,20.52421]
[1776955973641,38.66,78044.74,16.5,0.60937,0.00019,20.52421]
[1776955975571,38.66,78040.17,16.5,0.60853,0.00019,20.5355]
[1776955978482,38.66,78038.94,16.5,0.6083,0.00019,20.53849]
[1776955978651,38.66,78038.94,16.5,0.6083,0.00019,20.53849]
[1776955978688,38.66,78034.86,16.5,0.60755,0.00019,20.5485]
[1776955979599,38.66,78030.98,16.5,0.60683,0.00019,20.55794]
[1776955980469,38.66,78030.98,16.5,0.60683,0.00019,20.55794]
[1776955980485,38.66,78030.98,16.5,0.60683,0.00019,20.55794]
[1776955980537,38.66,78030.98,16.5,0.60683,0.00019,20.55794]
[1776955981101,38.66,78030.98,16.5,0.60683,0.00019,20.55791]
[1776955981690,38.66,78030.98,16.5,0.60683,0.00019,20.55791]
[1776955981697,38.66,78030.98,16.5,0.60683,0.00019,20.55791]
[1776955982150,38.65,78031.36,16.5,0.6069,0.00019,20.55695]
[1776955982632,38.65,78026.38,16.5,0.60598,0.00019,20.56901]
[1776955987668,38.65,78028.43,16.5,0.60636,0.00019,20.56401]
[1776955988145,38.65,78028.43,16.5,0.60636,0.00019,20.56401]
[1776955988171,38.65,78028.43,16.5,0.60636,0.00019,20.56401]
[1776955988211,38.65,78028.43,16.5,0.60636,0.00019,20.56401]
[1776955988272,38.65,78028.43,16.5,0.60636,0.00019,20.56401]
[1776955988674,38.65,78040.57,16.5,0.60862,0.00019,20.53423]
[1776955989681,38.65,78048.72,16.5,0.61014,0.00019,20.51387]
[1776955990160,38.65,78048.72,16.5,0.61014,0.00019,20.51387]
[1776955990171,38.65,78048.72,16.5,0.61014,0.00019,20.51387]
[1776955990853,38.65,78052.6,16.5,0.61086,0.00019,20.50407]
[1776955992037,38.65,78054.36,16.5,0.61119,0.00019,20.49961]
[1776955992658,38.65,78054.36,16.5,0.61119,0.00019,20.49961]
[1776955993166,38.65,78052.38,16.5,0.61082,0.00019,20.50462]
[1776955993238,38.65,78052.38,16.5,0.61082,0.00019,20.50462]
[1776955995507,38.65,78052.11,16.5,0.61077,0.00019,20.50529]
[1776955995696,38.65,78052.11,16.5,0.61077,0.00019,20.50529]
[1776955995999,38.65,78052.11,16.5,0.61077,0.00019,20.50529]
[1776955995898,38.65,78057.53,16.5,0.61177,0.00019,20.49152]
[1776955996079,38.65,78057.53,16.5,0.61177,0.00019,20.49152]
[1776955996732,38.65,78094.55,16.5,0.61862,0.00018,20.394]
[1776955997078,38.65,78094.55,16.5,0.61862,0.00018,20.394]
[1776955997239,38.65,78094.55,16.5,0.61862,0.00018,20.394]
[1776955997668,38.65,78094.55,16.5,0.61862,0.00018,20.394]
[1776955997951,38.65,78094.55,16.5,0.61862,0.00018,20.394]
[1776955997846,38.65,78081.59,16.5,0.61623,0.00018,20.42881]
[1776955998138,38.65,78081.59,16.5,0.61623,0.00018,20.42881]
[1776955998746,38.65,78087.29,16.5,0.61728,0.00018,20.41355]
[1776955999372,38.65,78087.29,16.5,0.61728,0.00018,20.41355]
[1776955999959,38.65,78087.29,16.5,0.61728,0.00018,20.41355]
[1776956000396,38.65,78088.11,16.5,0.61744,0.00018,20.41132]
[1776956000584,38.65,78088.11,16.5,0.61744,0.00018,20.41132]
[1776956000675,38.65,78088.11,16.5,0.61744,0.00018,20.41132]
[1776956000760,38.65,78060.58,16.5,0.61234,0.00019,20.48364]
[1776956001767,38.65,78055.66,16.5,0.61143,0.00019,20.49627]
[1776956003178,38.65,78053.25,16.5,0.61098,0.00019,20.50239]
[1776956003781,38.65,78057.64,16.5,0.6118,0.00019,20.49122]
[1776956004155,38.65,78057.64,16.5,0.6118,0.00019,20.49122]
[1776956004788,38.65,78064.54,16.5,0.61307,0.00019,20.4735]
[1776956006210,38.65,78066.04,16.5,0.61335,0.00019,20.46963]
[1776956009447,38.65,78066.09,16.5,0.61336,0.00019,20.46955]
[1776956009823,38.65,78059.41,16.5,0.61212,0.00019,20.48677]
[1776956010217,38.65,78059.41,16.5,0.61212,0.00019,20.48677]
[1776956010830,38.65,78055.49,16.5,0.61139,0.00019,20.49678]
[1776956011837,38.65,78051.93,16.5,0.61075,0.00019,20.50135]
[1776956013274,38.65,78050.83,16.5,0.61055,0.00019,20.50412]
[1776956013276,38.65,78050.83,16.5,0.61055,0.00019,20.50412]
[1776956013695,38.65,78050.83,16.5,0.61055,0.00019,20.50412]
[1776956013851,38.65,78044.43,16.5,0.60936,0.00019,20.52017]
[1776956017011,38.65,78042.7,16.5,0.60904,0.00019,20.52445]
[1776956017717,38.65,78043.03,16.5,0.6091,0.00019,20.52361]
[1776956017879,38.65,78050.32,16.5,0.61046,0.00019,20.50533]
[1776956018886,38.65,78042.74,16.5,0.60905,0.00019,20.52431]
[1776956019835,38.65,78042.74,16.5,0.60905,0.00019,20.52431]
[1776956020900,38.65,78049.92,16.5,0.61039,0.00019,20.5063]
[1776956021759,38.65,78049.92,16.5,0.61039,0.00019,20.5063]
[1776956022914,38.65,78043.44,16.5,0.60918,0.00019,20.52252]
[1776956024643,38.65,78044.76,16.5,0.60943,0.00019,20.51921]
[1776956029963,38.65,78049.43,16.5,0.6103,0.00019,20.50746]
[1776956030721,38.65,78049.43,16.5,0.6103,0.00019,20.50746]
[1776956031979,38.65,78043.51,16.5,0.6092,0.00019,20.52228]
[1776956032590,38.65,78043.51,16.5,0.6092,0.00019,20.52228]
[1776956032986,38.65,78048.1,16.5,0.61005,0.00019,20.51078]
[1776956034716,38.65,78049.11,16.5,0.61024,0.00019,20.50824]
[1776956035000,38.65,78053.05,16.5,0.61097,0.00019,20.49828]
[1776956036230,38.65,78054.62,16.5,0.61127,0.00019,20.4943]
[1776956037840,38.65,78051.78,16.5,0.61074,0.00019,20.5015]
[1776956037927,38.65,78051.78,16.5,0.61074,0.00019,20.5015]
[1776956038022,38.65,78060.35,16.5,0.61233,0.00019,20.47967]
[1776956038232,38.65,78060.35,16.5,0.61233,0.00019,20.47967]
[1776956038313,38.65,78060.35,16.5,0.61233,0.00019,20.47967]
[1776956039029,38.65,78067.91,16.5,0.61373,0.00019,20.46016]
[1776956040036,38.65,78071.65,16.5,0.61442,0.00019,20.45042]
[1776956041032,38.65,78071.65,16.5,0.61442,0.00019,20.45042]
[1776956041043,38.65,78077.3,16.5,0.61546,0.00018,20.43558]
[1776956041984,38.65,78077.3,16.5,0.61546,0.00018,20.43558]
[1776956042051,38.65,78085.86,16.5,0.61704,0.00018,20.41284]
[1776956043058,38.65,78091.44,16.5,0.61807,0.00018,20.39787]
[1776956043813,38.65,78091.44,16.5,0.61807,0.00018,20.39787]
[1776956044065,38.65,78077.86,16.5,0.61556,0.00018,20.43416]
[1776956045283,38.65,78077.86,16.5,0.61556,0.00018,20.43416]
[1776956045746,38.65,78077.86,16.5,0.61556,0.00018,20.43416]
[1776956045804,38.65,78071.54,16.5,0.61439,0.00019,20.45083]
[1776956046767,38.65,78071.54,16.5,0.61439,0.00019,20.45083]
[1776956046803,38.65,78063.86,16.5,0.61297,0.00019,20.4708]
[1776956047611,38.65,78063.86,16.5,0.61297,0.00019,20.4708]
[1776956047635,38.65,78063.86,16.5,0.61297,0.00019,20.4708]
[1776956047837,38.65,78063.86,16.5,0.61297,0.00019,20.4708]
[1776956048305,38.65,78062.29,16.5,0.61268,0.00019,20.47486]
[1776956048473,38.65,78062.29,16.5,0.61268,0.00019,20.47486]
[1776956048478,38.65,78053.8,16.5,0.6111,0.00019,20.49655]
[1776956049736,38.65,78053.8,16.5,0.6111,0.00019,20.49655]
[1776956050028,38.65,78038.73,16.5,0.60831,0.00019,20.53425]
[1776956050107,38.65,78033.46,16.5,0.60732,0.00019,20.5472]
[1776956051114,38.65,78023.12,16.5,0.6054,0.00019,20.57222]
[1776956054739,38.65,78024.56,16.5,0.60568,0.00019,20.56867]
[1776956054841,38.64,78030.06,16.5,0.60671,0.00019,20.55529]
[1776956055244,38.64,78030.06,16.5,0.60671,0.00019,20.55529]
[1776956057243,38.64,78031.85,16.5,0.60704,0.00019,20.5509]
[1776956057243,38.64,78031.85,16.5,0.60704,0.00019,20.5509]
[1776956057349,38.64,78037.63,16.5,0.60812,0.00019,20.53669]
[1776956060179,38.64,78046.67,16.5,0.6098,0.00019,20.51415]
[1776956061249,38.64,78046.67,16.5,0.6098,0.00019,20.51415]
[1776956061345,38.64,78038.99,16.5,0.60838,0.00019,20.53325]
[1776956063199,38.64,78035.57,16.5,0.60775,0.00019,20.54162]
[1776956067757,38.64,78034.18,16.5,0.60749,0.00019,20.54494]
[1776956070248,38.63,78046.03,16.5,0.6097,0.00019,20.51548]
[1776956072820,38.63,78046.81,16.5,0.60987,0.00019,20.50906]
[1776956072828,38.63,78046.81,16.5,0.60987,0.00019,20.50906]
[1776956072922,38.63,78047.57,16.5,0.61001,0.00019,20.50713]
[1776956073269,38.63,78051.63,16.5,0.61077,0.00019,20.49689]
[1776956074689,38.63,78051.63,16.5,0.61077,0.00019,20.49689]
[1776956074792,38.63,78051.63,16.5,0.61077,0.00019,20.49689]
[1776956074892,38.63,78059.57,16.5,0.61224,0.00019,20.47665]
[1776956075215,38.63,78059.57,16.5,0.61224,0.00019,20.47665]
[1776956075283,38.63,78063.81,16.5,0.61303,0.00019,20.46573]
[1776956077848,38.63,78064.76,16.5,0.6132,0.00019,20.46329]
[1776956077853,38.63,78070.1,16.5,0.61419,0.00019,20.44941]
[1776956079046,38.63,78070.1,16.5,0.61419,0.00019,20.44941]
[1776956079715,38.63,78068.0,16.5,0.6138,0.00019,20.45489]
[1776956080358,38.63,78069.4,16.5,0.61406,0.00019,20.45124]
[1776956080929,38.63,78069.4,16.5,0.61406,0.00019,20.45124]
[1776956081047,38.63,78081.02,16.5,0.61621,0.00018,20.42063]
[1776956081335,38.63,78090.85,16.5,0.61803,0.00018,20.39427]
[1776956082127,38.63,78090.85,16.5,0.61803,0.00018,20.39427]
[1776956082341,38.63,78091.24,16.5,0.6181,0.00018,20.39319]
[1776956084355,38.63,78097.87,16.5,0.61933,0.00018,20.37512]
[1776956086373,38.63,78084.64,16.5,0.61689,0.00018,20.41088]
[1776956087539,38.63,78084.64,16.5,0.61689,0.00018,20.41088]
[1776956091408,38.63,78093.29,16.5,0.61848,0.00018,20.38758]
[1776956092572,38.63,78093.29,16.5,0.61848,0.00018,20.38758]
[1776956093422,38.63,78097.75,16.5,0.61931,0.00018,20.37539]
[1776956098295,38.63,78095.51,16.5,0.6189,0.00018,20.38147]
[1776956099032,38.63,78095.51,16.5,0.6189,0.00018,20.38147]
[1776956099131,38.63,78081.36,16.5,0.61628,0.00018,20.4196]
[1776956104499,38.63,78080.99,16.5,0.61621,0.00018,20.42071]
[1776956107520,38.63,78090.78,16.5,0.61801,0.00018,20.39454]
[1776956109841,38.63,78091.44,16.5,0.61813,0.00018,20.39273]
[1776956109940,38.63,78094.2,16.5,0.61864,0.00018,20.3852]
[1776956111952,38.63,78093.44,16.5,0.6185,0.00018,20.38726]
[1776956112555,38.63,78097.96,16.5,0.61934,0.00018,20.37497]
[1776956113562,38.63,78092.88,16.5,0.6184,0.00018,20.38885]
[1776956115077,38.63,78092.88,16.5,0.6184,0.00018,20.38885]
[1776956115774,38.63,78092.49,16.5,0.61832,0.00018,20.38994]
[1776956116366,38.63,78093.84,16.5,0.61857,0.00018,20.38625]
[1776956121157,38.63,78091.6,16.5,0.61817,0.00018,20.39224]
[1776956122114,38.63,78102.3,16.5,0.62014,0.00018,20.36295]
[1776956122637,38.63,78106.4,16.5,0.6209,0.00018,20.35162]
[1776956124650,38.63,78107.3,16.5,0.62107,0.00018,20.34912]
[1776956125631,38.63,78107.3,16.5,0.62107,0.00018,20.34912]
[1776956125691,38.63,78107.3,16.5,0.62107,0.00018,20.34912]
[1776956125793,38.63,78109.42,16.5,0.62146,0.00018,20.34322]
[1776956126937,38.63,78109.42,16.5,0.62146,0.00018,20.34322]
[1776956127137,38.63,78116.36,16.5,0.62273,0.00018,20.32379]
[1776956127199,38.63,78116.36,16.5,0.62273,0.00018,20.32379]
[1776956127421,38.63,78116.36,16.5,0.62273,0.00018,20.32379]
[1776956127431,38.63,78116.36,16.5,0.62273,0.00018,20.32379]
[1776956127986,38.63,78130.47,16.5,0.62533,0.00018,20.28357]
[1776956129684,38.63,78131.07,16.5,0.62544,0.00018,20.28179]
[1776956131240,38.63,78129.27,16.5,0.62511,0.00018,20.28691]
[1776956133713,38.63,78133.22,16.5,0.62586,0.00018,20.27102]
[1776956134317,38.63,78133.22,16.5,0.62586,0.00018,20.27102]
[1776956134893,38.63,78133.22,16.5,0.62586,0.00018,20.27102]
[1776956134919,38.63,78133.22,16.5,0.62586,0.00018,20.27102]
[1776956134967,38.63,78124.86,16.5,0.62433,0.00018,20.29503]
[1776956136083,38.63,78124.86,16.5,0.62433,0.00018,20.29503]
[1776956136120,38.63,78108.05,16.5,0.62124,0.00018,20.34236]
[1776956136734,38.63,78101.31,16.5,0.61999,0.00018,20.36099]
[1776956137741,38.63,78103.19,16.5,0.62034,0.00018,20.35578]
[1776956138748,38.62,78108.3,16.5,0.62129,0.00018,20.34157]
[1776956139502,38.62,78108.3,16.5,0.62129,0.00018,20.34157]
[1776956139860,38.62,78108.3,16.5,0.62129,0.00018,20.34157]
[1776956139930,38.62,78114.57,16.5,0.62245,0.00018,20.3239]
[1776956140761,38.62,78120.74,16.5,0.62359,0.00018,20.30641]
[1776956141922,38.62,78120.74,16.5,0.62359,0.00018,20.30641]
[1776956142776,38.62,78115.15,16.5,0.62257,0.00018,20.32207]
[1776956145854,38.62,78117.21,16.5,0.62295,0.00018,20.31631]
[1776956146361,38.62,78118.87,16.5,0.62325,0.00018,20.31164]
[1776956146804,38.62,78128.65,16.5,0.62505,0.00018,20.2838]
[1776956147596,38.62,78128.65,16.5,0.62505,0.00018,20.2838]
[1776956147811,38.62,78131.14,16.5,0.6255,0.00018,20.27668]
[1776956150051,38.62,78130.63,16.5,0.6254,0.00018,20.2782]
[1776956150939,38.62,78131.09,16.5,0.62548,0.00018,20.27693]
[1776956153517,38.62,78130.59,16.5,0.62538,0.00018,20.27852]
[1776956154860,38.63,78124.07,16.5,0.62418,0.00018,20.29728]
[1776956155867,38.63,78119.14,16.5,0.62327,0.00018,20.31131]
[1776956157538,38.63,78121.07,16.5,0.62363,0.00018,20.30587]
[1776956157881,38.63,78126.62,16.5,0.62464,0.00018,20.2901]
[1776956158888,38.63,78131.53,16.5,0.62554,0.00018,20.27605]
[1776956160251,38.63,78131.93,16.5,0.62561,0.00018,20.27495]
[1776956160902,38.63,78127.29,16.5,0.62476,0.00018,20.28833]
[1776956161854,38.63,78127.29,16.5,0.62476,0.00018,20.28833]
[1776956163238,38.63,78130.74,16.5,0.62539,0.00018,20.27853]
[1776956163474,38.63,78130.74,16.5,0.62539,0.00018,20.27853]
[1776956163534,38.63,78130.74,16.5,0.62539,0.00018,20.27853]
[1776956163923,38.63,78119.34,16.5,0.62329,0.00018,20.3111]
[1776956164751,38.63,78119.34,16.5,0.62329,0.00018,20.3111]
[1776956164930,38.64,78110.11,16.5,0.62159,0.00018,20.33704]
[1776956165506,38.64,78110.11,16.5,0.62159,0.00018,20.33704]
[1776956165905,38.64,78110.11,16.5,0.62159,0.00018,20.33704]
[1776956165937,38.64,78115.86,16.5,0.62265,0.00018,20.32095]
[1776956167078,38.64,78115.86,16.5,0.62265,0.00018,20.32095]
[1776956167951,38.64,78119.76,16.5,0.62336,0.00018,20.31]
[1776956168252,38.64,78119.76,16.5,0.62336,0.00018,20.31]
[1776956168958,38.64,78129.67,16.5,0.62518,0.00018,20.28178]
[1776956169690,38.64,78129.67,16.5,0.62518,0.00018,20.28178]
[1776956169965,38.64,78133.09,16.5,0.6258,0.00018,20.27198]
[1776956170235,38.64,78133.09,16.5,0.6258,0.00018,20.27198]
[1776956170520,38.64,78133.09,16.5,0.6258,0.00018,20.27198]
[1776956170972,38.64,78138.07,16.5,0.62672,0.00018,20.25752]
[1776956172561,38.64,78139.0,16.5,0.62689,0.00018,20.25478]
[1776956176467,38.63,78140.66,16.5,0.6272,0.00018,20.24984]
[1776956176966,38.63,78140.66,16.5,0.6272,0.00018,20.24984]
[1776956177022,38.63,78140.66,16.5,0.6272,0.00018,20.24984]
[1776956179028,38.63,78135.14,16.5,0.62619,0.00018,20.26582]
[1776956182278,38.63,78136.23,16.5,0.6264,0.00018,20.26256]
[1776956182777,38.63,78136.23,16.5,0.6264,0.00018,20.26256]
[1776956186055,38.63,78140.97,16.5,0.62727,0.00018,20.24869]
[1776956186210,38.63,78140.97,16.5,0.62727,0.00018,20.24869]
[1776956187086,38.63,78153.16,16.5,0.6295,0.00018,20.21272]
[1776956189100,38.63,78154.41,16.5,0.62973,0.00018,20.20902]
[1776956190802,38.63,78153.23,16.5,0.62951,0.00018,20.21254]
[1776956192201,38.63,78144.44,16.5,0.62793,0.00018,20.23401]
[1776956193128,38.63,78139.85,16.5,0.62709,0.00018,20.24744]
[1776956193912,38.63,78139.85,16.5,0.62709,0.00018,20.24744]
[1776956193948,38.63,78139.85,16.5,0.62709,0.00018,20.24744]
[1776956194140,38.63,78158.86,16.5,0.63057,0.00018,20.19119]
[1776956194928,38.63,78158.86,16.5,0.63057,0.00018,20.19119]
[1776956195145,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956195498,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956195608,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956195803,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956195912,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956196140,38.63,78196.04,16.5,0.63733,0.00018,20.0768]
[1776956196172,38.63,78194.62,16.5,0.63708,0.00018,20.08128]
[1776956196487,38.63,78194.62,16.5,0.63708,0.00018,20.08128]
[1776956196822,38.63,78194.62,16.5,0.63708,0.00018,20.08128]
[1776956197165,38.63,78181.63,16.5,0.63471,0.00018,20.12187]
[1776956197597,38.63,78181.63,16.5,0.63471,0.00018,20.12187]
[1776956197625,38.63,78181.63,16.5,0.63471,0.00018,20.12187]
[1776956197803,38.63,78181.63,16.5,0.63471,0.00018,20.12187]
[1776956198139,38.63,78181.63,16.5,0.63471,0.00018,20.12187]
[1776956198172,38.64,78175.53,16.5,0.63357,0.00018,20.14132]
[1776956198898,38.64,78175.53,16.5,0.63357,0.00018,20.14132]
[1776956199138,38.64,78175.53,16.5,0.63357,0.00018,20.14132]
[1776956199179,38.64,78168.94,16.5,0.63237,0.00018,20.16149]
[1776956199632,38.64,78168.94,16.5,0.63237,0.00018,20.16149]
[1776956199944,38.64,78168.94,16.5,0.63237,0.00018,20.16149]
[1776956200561,38.64,78168.45,16.5,0.63227,0.00018,20.16302]
[1776956200718,38.64,78168.45,16.5,0.63227,0.00018,20.16302]
[1776956201199,38.64,78163.1,16.5,0.6313,0.00018,20.17924]
[1776956201996,38.64,78163.1,16.5,0.6313,0.00018,20.17924]
[1776956202200,38.64,78159.09,16.5,0.63056,0.00018,20.19131]
[1776956202847,38.64,78159.09,16.5,0.63056,0.00018,20.19131]
[1776956203724,38.64,78156.45,16.5,0.63008,0.00018,20.19923]
[1776956203951,38.64,78156.45,16.5,0.63008,0.00018,20.19923]
[1776956204214,38.64,78147.47,16.5,0.62844,0.00018,20.22588]
[1776956204938,38.64,78147.47,16.5,0.62844,0.00018,20.22588]
[1776956205177,38.64,78147.47,16.5,0.62844,0.00018,20.22588]
[1776956205221,38.64,78138.23,16.5,0.62675,0.00018,20.25292]
[1776956205626,38.64,78138.23,16.5,0.62675,0.00018,20.25292]
[1776956206228,38.65,78134.11,16.5,0.62599,0.00018,20.26489]
[1776956207529,38.65,78132.76,16.5,0.62574,0.00018,20.26882]
[1776956208401,38.65,78133.9,16.5,0.62595,0.00018,20.26554]
[1776956210251,38.65,78135.07,16.5,0.62616,0.00018,20.26218]
[1776956210257,38.65,78135.87,16.5,0.62631,0.00018,20.25983]
[1776956210270,38.65,78135.87,16.5,0.62631,0.00018,20.25983]
[1776956211379,38.65,78135.72,16.5,0.62629,0.00018,20.26024]
[1776956211858,38.65,78135.72,16.5,0.62629,0.00018,20.26024]
[1776956212138,38.65,78135.72,16.5,0.62629,0.00018,20.26024]
[1776956213779,38.64,78136.21,16.5,0.62638,0.00018,20.25879]
[1776956214770,38.64,78137.81,16.5,0.62667,0.00018,20.25411]
[1776956214861,38.64,78137.81,16.5,0.62667,0.00018,20.25411]
[1776956214924,38.64,78137.81,16.5,0.62667,0.00018,20.25411]
[1776956214974,38.64,78137.81,16.5,0.62667,0.00018,20.25411]
[1776956215242,38.64,78137.81,16.5,0.62667,0.00018,20.25411]
[1776956215178,38.64,78148.08,16.5,0.62855,0.00018,20.22401]
[1776956216044,38.64,78148.08,16.5,0.62855,0.00018,20.22401]
[1776956216219,38.64,78148.08,16.5,0.62855,0.00018,20.22401]
[1776956216182,38.64,78188.14,16.5,0.63586,0.00018,20.10242]
[1776956216589,38.64,78188.14,16.5,0.63586,0.00018,20.10242]
[1776956216703,38.64,78188.14,16.5,0.63586,0.00018,20.10242]
[1776956216890,38.64,78188.14,16.5,0.63586,0.00018,20.10242]
[1776956217094,38.64,78188.14,16.5,0.63586,0.00018,20.10242]
[1776956217279,38.64,78208.63,16.5,0.63957,0.00018,20.03771]
[1776956217483,38.64,78205.11,16.5,0.63893,0.00018,20.04896]
[1776956220463,38.64,78203.68,16.5,0.63869,0.00018,20.05318]
[1776956220906,38.64,78203.68,16.5,0.63869,0.00018,20.05318]
[1776956221243,38.64,78203.68,16.5,0.63869,0.00018,20.05318]
[1776956221329,38.64,78201.68,16.5,0.63833,0.00018,20.05954]
[1776956221344,38.64,78194.77,16.5,0.63707,0.00018,20.08137]
[1776956222473,38.64,78194.77,16.5,0.63707,0.00018,20.08137]
[1776956222670,38.64,78191.36,16.5,0.63646,0.00018,20.09205]
[1776956224210,38.64,78198.31,16.5,0.63772,0.00018,20.0701]
[1776956224365,38.64,78201.55,16.5,0.63831,0.00018,20.05983]
[1776956225950,38.64,78201.55,16.5,0.63831,0.00018,20.05983]
[1776956226142,38.64,78207.46,16.5,0.63938,0.00018,20.04097]
[1776956226660,38.64,78207.46,16.5,0.63938,0.00018,20.04097]
[1776956227176,38.64,78207.46,16.5,0.63938,0.00018,20.04097]
[1776956227234,38.64,78219.24,16.5,0.64151,0.00018,20.00289]
[1776956227401,38.64,78219.24,16.5,0.64151,0.00018,20.00289]
[1776956227692,38.64,78219.24,16.5,0.64151,0.00018,20.00289]
[1776956227710,38.64,78211.86,16.5,0.64018,0.00018,20.02676]
[1776956228657,38.64,78211.86,16.5,0.64018,0.00018,20.02676]
[1776956228674,38.64,78211.86,16.5,0.64018,0.00018,20.02676]
[1776956228997,38.64,78211.86,16.5,0.64018,0.00018,20.02676]
[1776956229209,38.63,78208.49,16.5,0.63958,0.00018,20.03738]
[1776956229779,38.63,78208.49,16.5,0.63958,0.00018,20.03738]
[1776956230758,38.63,78214.56,16.5,0.64068,0.00018,20.01773]
[1776956234281,38.63,78213.53,16.5,0.6405,0.00018,20.02111]
[1776956234436,38.63,78206.28,16.5,0.63918,0.00018,20.04443]
[1776956235665,38.63,78206.28,16.5,0.63918,0.00018,20.04443]
[1776956235733,38.63,78202.84,16.5,0.63856,0.00018,20.05541]
[1776956236317,38.63,78202.84,16.5,0.63856,0.00018,20.05541]
[1776956236957,38.63,78194.83,16.5,0.63711,0.00018,20.08074]
[1776956237374,38.63,78194.83,16.5,0.63711,0.00018,20.08074]
[1776956237439,38.63,78194.83,16.5,0.63711,0.00018,20.08074]
[1776956237458,38.63,78192.78,16.5,0.63674,0.00018,20.08719]
[1776956238834,38.63,78192.78,16.5,0.63674,0.00018,20.08719]
[1776956241503,38.63,78192.42,16.5,0.63667,0.00018,20.08824]
[1776956241673,38.63,78192.42,16.5,0.63667,0.00018,20.08824]
[1776956241733,38.63,78190.98,16.5,0.63641,0.00018,20.09284]
[1776956246110,38.64,78189.23,16.5,0.63608,0.00018,20.09856]
[1776956246393,38.64,78189.64,16.5,0.63614,0.00018,20.09742]
[1776956246524,38.64,78183.18,16.5,0.63497,0.00018,20.11753]
[1776956247530,38.65,78176.76,16.5,0.63377,0.00018,20.13797]
[1776956248509,38.65,78176.76,16.5,0.63377,0.00018,20.13797]
[1776956250281,38.66,78174.52,16.5,0.63334,0.00018,20.14532]
[1776956249544,38.68,78163.61,16.5,0.63129,0.00018,20.17958]
[1776956251149,38.68,78163.61,16.5,0.63129,0.00018,20.17958]
[1776956251193,38.68,78161.01,16.5,0.63083,0.00018,20.18305]
[1776956251558,38.68,78168.36,16.5,0.63216,0.00018,20.16089]
[1776956252565,38.68,78172.79,16.5,0.63296,0.00018,20.14752]
[1776956253409,38.68,78172.79,16.5,0.63296,0.00018,20.14752]
[1776956253572,38.69,78175.0,16.5,0.63336,0.00018,20.14089]
[1776956254578,38.71,78179.7,16.5,0.63415,0.00018,20.12769]
[1776956255430,38.71,78179.7,16.5,0.63415,0.00018,20.12769]
[1776956255537,38.71,78179.7,16.5,0.63415,0.00018,20.12769]
[1776956255697,38.71,78179.7,16.5,0.63415,0.00018,20.12769]
[1776956255728,38.73,78181.64,16.5,0.63443,0.00018,20.12302]
[1776956256534,38.73,78181.64,16.5,0.63443,0.00018,20.12302]
[1776956256828,38.73,78181.64,16.5,0.63443,0.00018,20.12302]
[1776956256924,38.75,78185.43,16.5,0.63505,0.00018,20.11265]
[1776956258253,38.75,78185.43,16.5,0.63505,0.00018,20.11265]
[1776956258756,38.76,78182.77,16.5,0.63453,0.00018,20.12148]
[1776956258765,38.76,78182.77,16.5,0.63453,0.00018,20.12148]
[1776956258853,38.76,78182.77,16.5,0.63453,0.00018,20.12148]
[1776956259015,38.76,78182.77,16.5,0.63453,0.00018,20.12148]
[1776956259038,38.78,78182.06,16.5,0.63434,0.00018,20.12475]
[1776956259456,38.78,78182.06,16.5,0.63434,0.00018,20.12475]
[1776956259773,38.78,78182.06,16.5,0.63434,0.00018,20.12475]
[1776956259874,38.78,78168.05,16.5,0.6318,0.00018,20.16738]
[1776956261100,38.79,78173.55,16.5,0.63279,0.00018,20.15096]
[1776956263903,38.79,78175.21,16.5,0.63308,0.00018,20.14603]
[1776956264044,38.79,78175.21,16.5,0.63308,0.00018,20.14603]
[1776956264064,38.79,78175.21,16.5,0.63308,0.00018,20.14603]
[1776956264097,38.79,78175.57,16.5,0.63314,0.00018,20.14505]
[1776956265498,38.79,78175.57,16.5,0.63314,0.00018,20.14505]
[1776956265175,38.79,78196.72,16.5,0.63696,0.00018,20.07987]
[1776956265715,38.79,78207.8,16.5,0.63896,0.00018,20.04491]
[1776956266773,38.79,78207.8,16.5,0.63896,0.00018,20.04491]
[1776956267272,38.79,78207.8,16.5,0.63896,0.00018,20.04491]
[1776956267361,38.79,78196.74,16.5,0.63697,0.00018,20.0798]
[1776956268091,38.81,78188.28,16.5,0.63539,0.00018,20.107]
[1776956268527,38.81,78188.28,16.5,0.63539,0.00018,20.107]
[1776956269180,38.81,78188.28,16.5,0.63539,0.00018,20.107]
[1776956269287,38.81,78198.68,16.5,0.63726,0.00018,20.07475]
[1776956270912,38.83,78200.75,16.5,0.63759,0.00018,20.06913]
[1776956271403,38.83,78198.46,16.5,0.63717,0.00018,20.07641]
[1776956271721,38.83,78208.08,16.5,0.6389,0.00018,20.04617]
[1776956272728,38.83,78212.81,16.5,0.63975,0.00018,20.03118]
[1776956274854,38.83,78215.28,16.5,0.64019,0.00018,20.02336]
[1776956274940,38.83,78215.28,16.5,0.64019,0.00018,20.02336]
[1776956276425,38.83,78218.75,16.5,0.64081,0.00018,20.01224]
[1776956276532,38.83,78218.75,16.5,0.64081,0.00018,20.01224]
[1776956278569,38.83,78216.78,16.5,0.64046,0.00018,20.0186]
[1776956278687,38.83,78216.78,16.5,0.64046,0.00018,20.0186]
[1776956280977,38.83,78218.7,16.5,0.6408,0.00018,20.01247]
[1776956280996,38.83,78222.92,16.5,0.64156,0.00018,19.99888]
[1776956282222,38.83,78222.92,16.5,0.64156,0.00018,19.99888]
[1776956282321,38.83,78230.71,16.5,0.64296,0.00018,19.9736]
[1776956283816,38.83,78230.9,16.5,0.64299,0.00018,19.97291]
[1776956283995,38.83,78228.08,16.5,0.64249,0.00018,19.98209]
[1776956285539,38.83,78226.67,16.5,0.64224,0.00018,19.98665]
[1776956285819,38.83,78229.46,16.5,0.64274,0.00018,19.97756]
[1776956286580,38.83,78229.46,16.5,0.64274,0.00018,19.97756]
[1776956286826,38.83,78228.29,16.5,0.64253,0.00018,19.98135]
[1776956287433,38.83,78228.29,16.5,0.64253,0.00018,19.98135]
[1776956288013,38.83,78228.29,16.5,0.64253,0.00018,19.98135]
[1776956290115,38.83,78231.4,16.5,0.64309,0.00018,19.97115]
[1776956290700,38.83,78232.93,16.5,0.64337,0.00018,19.96612]
[1776956290800,38.83,78232.93,16.5,0.64337,0.00018,19.96612]
[1776956290854,38.83,78219.82,16.5,0.64101,0.00018,20.00874]
[1776956291861,38.83,78219.72,16.5,0.64099,0.00018,20.00907]
[1776956293875,38.82,78215.6,16.5,0.64028,0.00018,20.02167]
[1776956294882,38.82,78209.54,16.5,0.63919,0.00018,20.04108]
[1776956297929,38.82,78207.83,16.5,0.63888,0.00018,20.04649]
[1776956297945,38.82,78203.98,16.5,0.63819,0.00018,20.05866]
[1776956298910,38.82,78196.32,16.5,0.63681,0.00018,20.0827]
[1776956302754,38.82,78194.04,16.5,0.63639,0.00018,20.08993]
[1776956303042,38.82,78194.04,16.5,0.63639,0.00018,20.08993]
[1776956304288,38.83,78186.66,16.5,0.63505,0.00018,20.11295]
[1776956307279,38.83,78185.23,16.5,0.63478,0.00018,20.11746]
[1776956307331,38.83,78185.23,16.5,0.63478,0.00018,20.11746]
[1776956307973,38.83,78177.81,16.5,0.63343,0.00018,20.14029]
[1776956309498,38.83,78177.3,16.5,0.63334,0.00018,20.14187]
[1776956313245,38.83,78179.49,16.5,0.63375,0.00018,20.13078]
[1776956313595,38.83,78178.66,16.5,0.6336,0.00018,20.13335]
[1776956313682,38.83,78178.66,16.5,0.6336,0.00018,20.13335]
[1776956316459,38.83,78178.56,16.5,0.63358,0.00018,20.13378]
[1776956316476,38.83,78178.56,16.5,0.63358,0.00018,20.13378]
[1776956317036,38.84,78177.98,16.5,0.63347,0.00018,20.13558]
[1776956319154,38.84,78177.71,16.5,0.63342,0.00018,20.13645]
[1776956319257,38.84,78177.58,16.5,0.63339,0.00018,20.13688]
[1776956319564,38.84,78177.58,16.5,0.63339,0.00018,20.13688]
[1776956320134,38.84,78177.58,16.5,0.63339,0.00018,20.13688]
[1776956320205,38.84,78177.58,16.5,0.63339,0.00018,20.13688]
[1776956320229,38.84,78179.77,16.5,0.63379,0.00018,20.13024]
[1776956322801,38.84,78178.77,16.5,0.6336,0.00018,20.13338]
[1776956322982,38.84,78178.77,16.5,0.6336,0.00018,20.13338]
[1776956324222,38.84,78178.24,16.5,0.6335,0.00018,20.13504]
[1776956324523,38.84,78179.66,16.5,0.63376,0.00018,20.13075]
[1776956325094,38.84,78193.3,16.5,0.63622,0.00018,20.08874]
[1776956326418,38.84,78193.3,16.5,0.63622,0.00018,20.08874]
[1776956326100,38.84,78196.9,16.5,0.63687,0.00018,20.07759]
[1776956328033,38.84,78199.94,16.5,0.63741,0.00018,20.06814]
[1776956328114,38.84,78196.63,16.5,0.63681,0.00018,20.07858]
[1776956329041,38.84,78196.63,16.5,0.63681,0.00018,20.07858]
[1776956331175,38.85,78196.45,16.5,0.63677,0.00018,20.07928]
[1776956331414,38.85,78196.45,16.5,0.63677,0.00018,20.07928]
[1776956332400,38.85,78198.27,16.5,0.6371,0.00018,20.07366]
[1776956332142,38.85,78202.79,16.5,0.63791,0.00018,20.05954]
[1776956333829,38.85,78203.27,16.5,0.63799,0.00018,20.05811]
[1776956333999,38.85,78203.27,16.5,0.63799,0.00018,20.05811]
[1776956335017,38.85,78203.76,16.5,0.63808,0.00018,20.05664]
[1776956335351,38.85,78203.76,16.5,0.63808,0.00018,20.05664]
[1776956335163,38.85,78208.12,16.5,0.63886,0.00018,20.04294]
[1776956336170,38.85,78216.03,16.5,0.64028,0.00018,20.01773]
[1776956337177,38.85,78222.53,16.5,0.64145,0.00018,19.99689]
[1776956339534,38.84,78223.69,16.5,0.64169,0.00018,19.99249]
[1776956340198,38.84,78231.91,16.5,0.64317,0.00018,19.96571]
[1776956340782,38.84,78231.91,16.5,0.64317,0.00018,19.96571]
[1776956341419,38.84,78231.91,16.5,0.64317,0.00018,19.96571]
[1776956342599,38.84,78230.13,16.5,0.64287,0.00018,19.97117]
[1776956345233,38.83,78222.99,16.5,0.6416,0.00018,19.99395]
[1776956349250,38.83,78225.06,16.5,0.64198,0.00018,19.9871]
[1776956349260,38.83,78211.83,16.5,0.63961,0.00018,20.0296]
[1776956350267,38.83,78204.72,16.5,0.63833,0.00018,20.05217]
[1776956355303,38.83,78206.41,16.5,0.63863,0.00018,20.04673]
[1776956360337,38.83,78205.35,16.5,0.63845,0.00018,20.05001]
[1776956362352,38.82,78208.57,16.5,0.63903,0.00018,20.03978]
[1776956364366,38.82,78203.19,16.5,0.63806,0.00018,20.05678]
[1776956364475,38.82,78203.19,16.5,0.63806,0.00018,20.05678]
[1776956365373,38.82,78197.11,16.5,0.63696,0.00018,20.07586]
[1776956368394,38.82,78206.85,16.5,0.63873,0.00018,20.04509]
[1776956368565,38.82,78206.85,16.5,0.63873,0.00018,20.04509]
[1776956369401,38.82,78220.85,16.5,0.64125,0.00018,20.0003]
[1776956370408,38.82,78225.47,16.5,0.64208,0.00018,19.98537]
[1776956372422,38.82,78218.91,16.5,0.64093,0.00018,20.00194]
[1776956373429,38.82,78213.68,16.5,0.63999,0.00018,20.01874]
[1776956374436,38.82,78205.93,16.5,0.63859,0.00018,20.04341]
[1776956377457,38.82,78199.97,16.5,0.6375,0.00018,20.06237]
[1776956377681,38.82,78199.97,16.5,0.6375,0.00018,20.06237]
[1776956378033,38.82,78199.97,16.5,0.6375,0.00018,20.06237]
[1776956378383,38.82,78199.97,16.5,0.6375,0.00018,20.06237]
[1776956378438,38.82,78199.97,16.5,0.6375,0.00018,20.06237]
[1776956378468,38.83,78204.01,16.5,0.63823,0.00018,20.04973]
[1776956378781,38.83,78204.01,16.5,0.63823,0.00018,20.04973]
[1776956379379,38.83,78204.01,16.5,0.63823,0.00018,20.04973]
[1776956379475,38.83,78209.92,16.5,0.63929,0.00018,20.03109]
[1776956380482,38.83,78213.63,16.5,0.63996,0.00018,20.01925]
[1776956381490,38.83,78220.51,16.5,0.6412,0.00018,19.99716]
[1776956383504,38.83,78216.79,16.5,0.64053,0.00018,20.00917]
[1776956384511,38.83,78213.53,16.5,0.63994,0.00018,20.01962]
[1776956389546,38.83,78207.61,16.5,0.63887,0.00018,20.03846]
[1776956390553,38.83,78201.61,16.5,0.63779,0.00018,20.05741]
[1776956391560,38.83,78206.23,16.5,0.63863,0.00018,20.04279]
[1776956392568,38.83,78210.44,16.5,0.63938,0.00018,20.02941]
[1776956394581,38.83,78214.81,16.5,0.64017,0.00018,20.01544]
[1776956396595,38.83,78209.08,16.5,0.63914,0.00018,20.03372]
[1776956397602,38.83,78213.43,16.5,0.63992,0.00018,20.01985]
[1776956403298,38.83,78210.64,16.5,0.63942,0.00018,20.02876]
[1776956403783,38.83,78208.28,16.5,0.639,0.00018,20.03626]
[1776956404674,38.83,78208.25,16.5,0.63899,0.00018,20.03634]
[1776956404839,38.83,78208.25,16.5,0.63899,0.00018,20.03634]
[1776956405011,38.83,78208.25,16.5,0.63899,0.00018,20.03634]
[1776956405161,38.83,78208.25,16.5,0.63899,0.00018,20.03634]
[1776956405680,38.83,78195.98,16.5,0.63678,0.00018,20.07498]
[1776956406690,38.83,78200.9,16.5,0.63766,0.00018,20.05966]
[1776956408236,38.83,78200.9,16.5,0.63766,0.00018,20.05966]
[1776956408338,38.83,78206.21,16.5,0.63861,0.00018,20.04306]
[1776956408894,38.83,78206.21,16.5,0.63861,0.00018,20.04306]
[1776956408932,38.83,78206.21,16.5,0.63861,0.00018,20.04306]
[1776956409472,38.83,78206.21,16.5,0.63861,0.00018,20.04306]
[1776956409676,38.83,78206.94,16.5,0.63874,0.00018,20.04084]
[1776956409813,38.83,78206.94,16.5,0.63874,0.00018,20.04084]
[1776956410368,38.83,78206.94,16.5,0.63874,0.00018,20.04084]
[1776956410929,38.83,78205.8,16.5,0.63853,0.00018,20.04444]
[1776956411236,38.83,78205.8,16.5,0.63853,0.00018,20.04444]
[1776956411338,38.83,78202.24,16.5,0.63789,0.00018,20.05574]
[1776956411576,38.83,78202.24,16.5,0.63789,0.00018,20.05574]
[1776956412177,38.83,78202.24,16.5,0.63789,0.00018,20.05574]
[1776956412525,38.83,78200.87,16.5,0.63764,0.00018,20.06011]
[1776956413966,38.83,78201.0,16.5,0.63766,0.00018,20.0597]
[1776956414074,38.83,78201.0,16.5,0.63766,0.00018,20.0597]
[1776956414137,38.84,78196.13,16.5,0.63678,0.00018,20.07506]
[1776956414940,38.84,78196.13,16.5,0.63678,0.00018,20.07506]
[1776956415040,38.84,78201.7,16.5,0.63778,0.00018,20.05764]
[1776956415856,38.84,78201.7,16.5,0.63778,0.00018,20.05764]
[1776956416182,38.84,78201.7,16.5,0.63778,0.00018,20.05764]
[1776956416189,38.84,78201.7,16.5,0.63778,0.00018,20.05764]
[1776956418151,38.84,78200.38,16.5,0.63754,0.00018,20.06184]
[1776956419310,38.84,78198.58,16.5,0.63721,0.00018,20.06759]
[1776956419776,38.84,78200.11,16.5,0.63748,0.00018,20.06284]
[1776956420260,38.84,78200.11,16.5,0.63748,0.00018,20.06284]
[1776956420317,38.84,78200.11,16.5,0.63748,0.00018,20.06284]
[1776956421802,38.84,78196.61,16.5,0.63685,0.00018,20.07385]
[1776956421833,38.84,78204.54,16.5,0.63827,0.00018,20.04903]
[1776956422604,38.84,78204.54,16.5,0.63827,0.00018,20.04903]
[1776956423809,38.84,78198.78,16.5,0.63723,0.00018,20.06721]
[1776956425967,38.84,78198.66,16.5,0.63721,0.00018,20.06764]
[1776956426520,38.84,78198.66,16.5,0.63721,0.00018,20.06764]
[1776956425985,38.85,78195.08,16.5,0.63656,0.00018,20.07892]
[1776956426631,38.85,78195.08,16.5,0.63656,0.00018,20.07892]
[1776956427837,38.85,78190.66,16.5,0.63575,0.00018,20.09276]
[1776956430220,38.85,78189.8,16.5,0.63559,0.00018,20.09548]
[1776956431636,38.85,78193.71,16.5,0.6363,0.00018,20.0834]
[1776956431994,38.85,78193.71,16.5,0.6363,0.00018,20.0834]
[1776956432370,38.85,78193.71,16.5,0.6363,0.00018,20.0834]
[1776956432437,38.85,78202.75,16.5,0.63795,0.00018,20.05067]
[1776956432886,38.85,78202.75,16.5,0.63795,0.00018,20.05067]
[1776956432964,38.85,78213.49,16.5,0.63988,0.00018,20.01659]
[1776956436838,38.85,78214.52,16.5,0.64006,0.00018,20.01338]
[1776956436857,38.85,78214.52,16.5,0.64006,0.00018,20.01338]
[1776956437990,38.85,78217.36,16.5,0.64057,0.00018,20.00439]
[1776956438081,38.85,78222.67,16.5,0.64152,0.00018,19.9873]
[1776956443307,38.85,78221.99,16.5,0.64141,0.00018,19.98925]
[1776956443405,38.85,78220.69,16.5,0.64118,0.00018,19.99339]
[1776956447046,38.85,78220.7,16.5,0.64119,0.00018,19.99332]
[1776956447097,38.85,78211.2,16.5,0.63948,0.00018,20.02376]
[1776956447982,38.85,78203.24,16.5,0.63804,0.00018,20.04897]
[1776956448707,38.85,78203.24,16.5,0.63804,0.00018,20.04897]
[1776956448785,38.85,78203.24,16.5,0.63804,0.00018,20.04897]
[1776956449713,38.85,78203.8,16.5,0.63815,0.00018,20.04717]
[1776956451393,38.85,78206.42,16.5,0.63862,0.00018,20.03887]
[1776956452460,38.85,78207.12,16.5,0.63875,0.00018,20.03663]
[1776956453102,38.85,78208.46,16.5,0.63899,0.00018,20.03236]
[1776956453744,38.85,78209.11,16.5,0.63911,0.00018,20.03028]
[1776956454410,38.85,78209.11,16.5,0.63911,0.00018,20.03028]
[1776956454524,38.85,78209.11,16.5,0.63911,0.00018,20.03028]
[1776956454583,38.85,78208.97,16.5,0.63908,0.00018,20.03071]
[1776956455522,38.85,78208.97,16.5,0.63908,0.00018,20.03071]
[1776956455967,38.85,78208.53,16.5,0.639,0.00018,20.03209]
[1776956456444,38.85,78208.53,16.5,0.639,0.00018,20.03209]
[1776956457186,38.85,78208.43,16.5,0.63899,0.00018,20.03239]
[1776956457217,38.85,78202.67,16.5,0.63795,0.00018,20.05058]
[1776956458059,38.85,78194.2,16.5,0.63642,0.00018,20.07709]
[1776956460479,38.84,78191.84,16.5,0.636,0.00018,20.08438]
[1776956460555,38.84,78189.66,16.5,0.63561,0.00018,20.09109]
[1776956462912,38.84,78190.35,16.5,0.63573,0.00018,20.08905]
[1776956462965,38.84,78190.35,16.5,0.63573,0.00018,20.08905]
[1776956463486,38.84,78190.35,16.5,0.63573,0.00018,20.08905]
[1776956463809,38.85,78187.39,16.5,0.63519,0.00018,20.09825]
[1776956464146,38.85,78187.39,16.5,0.63519,0.00018,20.09825]
[1776956464300,38.85,78187.39,16.5,0.63519,0.00018,20.09825]
[1776956464496,38.85,78187.39,16.5,0.63519,0.00018,20.09825]
[1776956465493,38.85,78185.8,16.5,0.6349,0.00018,20.1032]
[1776956465504,38.85,78180.02,16.5,0.63385,0.00018,20.12097]
[1776956466376,38.85,78180.02,16.5,0.63385,0.00018,20.12097]
[1776956466673,38.85,78178.6,16.5,0.63359,0.00018,20.12533]
[1776956467550,38.85,78178.6,16.5,0.63359,0.00018,20.12533]
[1776956467123,38.85,78173.23,16.5,0.63262,0.00018,20.14168]
[1776956468129,38.85,78171.54,16.5,0.63231,0.00018,20.1468]
[1776956469529,38.85,78171.54,16.5,0.63231,0.00018,20.1468]
[1776956469570,38.85,78169.97,16.5,0.63202,0.00018,20.15155]
[1776956469712,38.85,78169.97,16.5,0.63202,0.00018,20.15155]
[1776956470143,38.85,78158.57,16.5,0.62995,0.00018,20.18565]
[1776956472157,38.85,78154.14,16.5,0.62915,0.00018,20.19872]
[1776956475178,38.85,78162.71,16.5,0.63071,0.00018,20.17326]
[1776956476860,38.85,78162.53,16.5,0.63068,0.00018,20.17379]
[1776956477192,38.85,78163.54,16.5,0.63086,0.00018,20.17077]
[1776956480213,38.85,78156.96,16.5,0.62966,0.00018,20.19033]
[1776956482021,38.85,78156.1,16.5,0.62951,0.00018,20.19286]
[1776956482229,38.85,78151.55,16.5,0.62868,0.00018,20.20625]
[1776956485250,38.85,78147.33,16.5,0.62792,0.00018,20.21853]
[1776956486411,38.85,78147.33,16.5,0.62792,0.00018,20.21853]
[1776956486608,38.85,78147.33,16.5,0.62792,0.00018,20.21853]
[1776956486482,38.85,78139.46,16.5,0.62648,0.00018,20.24137]
[1776956487420,38.85,78139.46,16.5,0.62648,0.00018,20.24137]
[1776956487454,38.85,78132.4,16.5,0.6252,0.00018,20.26163]
[1776956488298,38.85,78132.4,16.5,0.6252,0.00018,20.26163]
[1776956489740,38.84,78132.88,16.5,0.62529,0.00018,20.26021]
[1776956490293,38.84,78139.66,16.5,0.62653,0.00018,20.24067]
[1776956491486,38.84,78139.66,16.5,0.62653,0.00018,20.24067]
[1776956491545,38.84,78143.16,16.5,0.62719,0.00018,20.22602]
[1776956492307,38.84,78150.56,16.5,0.62854,0.00018,20.20439]
[1776956495286,38.84,78152.07,16.5,0.62882,0.00018,20.19991]
[1776956495329,38.84,78148.12,16.5,0.6281,0.00018,20.21147]
[1776956496335,38.84,78141.57,16.5,0.62691,0.00018,20.2305]
[1776956497775,38.84,78139.1,16.5,0.62646,0.00018,20.2376]
[1776956498358,38.84,78134.34,16.5,0.62559,0.00018,20.25124]
[1776956502396,38.83,78132.44,16.5,0.62525,0.00018,20.25651]
[1776956502457,38.83,78127.9,16.5,0.62443,0.00018,20.26939]
[1776956503393,38.83,78144.83,16.5,0.62752,0.00018,20.22065]
[1776956504402,38.83,78148.71,16.5,0.62823,0.00018,20.20929]
[1776956504829,38.83,78148.71,16.5,0.62823,0.00018,20.20929]
[1776956505410,38.83,78158.1,16.5,0.62994,0.00018,20.18159]
[1776956510444,38.83,78157.38,16.5,0.62981,0.00018,20.1837]
[1776956515479,38.83,78158.85,16.5,0.63008,0.00018,20.17928]
[1776956517493,38.83,78153.35,16.5,0.62908,0.00018,20.19554]
[1776956519507,38.83,78149.33,16.5,0.62835,0.00018,20.20731]
[1776956524542,38.83,78149.26,16.5,0.62835,0.00018,20.20739]
[1776956525618,38.83,78149.26,16.5,0.62835,0.00018,20.20739]
[1776956526556,38.83,78165.02,16.5,0.63122,0.00018,20.16063]
[1776956526651,38.83,78165.02,16.5,0.63122,0.00018,20.16063]
[1776956527562,38.83,78164.74,16.5,0.63117,0.00018,20.16148]
[1776956530584,38.83,78171.96,16.5,0.63248,0.00018,20.13975]
[1776956532598,38.83,78167.36,16.5,0.63164,0.00018,20.15366]
[1776956537633,38.83,78165.23,16.5,0.63125,0.00018,20.16008]
[1776956540654,38.83,78158.08,16.5,0.62995,0.00018,20.18141]
[1776956543131,38.83,78156.99,16.5,0.62976,0.00018,20.18463]
[1776956543232,38.83,78156.08,16.5,0.62959,0.00018,20.18729]
[1776956546696,38.82,78148.55,16.5,0.62822,0.00018,20.20941]
[1776956548709,38.82,78143.26,16.5,0.62726,0.00018,20.22477]
[1776956549962,38.82,78143.26,16.5,0.62726,0.00018,20.22477]
[1776956551250,38.82,78141.51,16.5,0.62694,0.00018,20.22981]
[1776956551261,38.82,78141.51,16.5,0.62694,0.00018,20.22981]
[1776956551327,38.82,78138.19,16.5,0.62637,0.00018,20.23481]
[1776956553386,38.82,78136.91,16.5,0.62613,0.00018,20.2385]
[1776956553447,38.82,78131.06,16.5,0.62507,0.00018,20.25517]
[1776956553745,38.82,78124.18,16.5,0.62381,0.00018,20.27471]
[1776956558780,38.81,78124.43,16.5,0.62388,0.00018,20.27366]
[1776956559965,38.81,78124.43,16.5,0.62388,0.00018,20.27366]
[1776956560264,38.81,78124.43,16.5,0.62388,0.00018,20.27366]
[1776956561236,38.81,78124.77,16.5,0.62395,0.00018,20.27256]
[1776956561307,38.81,78124.77,16.5,0.62395,0.00018,20.27256]
[1776956561397,38.81,78142.87,16.5,0.62726,0.00018,20.22062]
[1776956561788,38.81,78142.87,16.5,0.62726,0.00018,20.22062]
[1776956561801,38.81,78136.32,16.5,0.62606,0.00018,20.23956]
[1776956562808,38.81,78132.17,16.5,0.62531,0.00018,20.25144]
[1776956565666,38.81,78129.65,16.5,0.62485,0.00018,20.25859]
[1776956565703,38.8,78129.75,16.5,0.62487,0.00018,20.2582]
[1776956566328,38.8,78133.39,16.5,0.62554,0.00018,20.24773]
[1776956566837,38.8,78140.87,16.5,0.62691,0.00018,20.22617]
[1776956569162,38.8,78141.28,16.5,0.62699,0.00018,20.22493]
[1776956569723,38.8,78139.68,16.5,0.6267,0.00018,20.2295]
[1776956569840,38.8,78139.68,16.5,0.6267,0.00018,20.2295]
[1776956570507,38.8,78139.68,16.5,0.6267,0.00018,20.2295]
[1776956570559,38.8,78135.91,16.5,0.62601,0.00018,20.24034]
[1776956570869,38.8,78130.69,16.5,0.62506,0.00018,20.25531]
[1776956572279,38.8,78130.69,16.5,0.62506,0.00018,20.25531]
[1776956572789,38.8,78127.71,16.5,0.62452,0.00018,20.26371]
[1776956575053,38.8,78127.77,16.5,0.62453,0.00018,20.26348]
[1776956575303,38.8,78127.77,16.5,0.62453,0.00018,20.26348]
[1776956575904,38.79,78139.63,16.5,0.62671,0.00018,20.22934]
[1776956578925,38.79,78141.83,16.5,0.62711,0.00018,20.22284]
[1776956580939,38.79,78146.76,16.5,0.62802,0.00018,20.2084]
[1776956583960,38.79,78150.1,16.5,0.62863,0.00018,20.19854]
[1776956587988,38.79,78142.13,16.5,0.62718,0.00018,20.22179]
[1776956591944,38.79,78143.17,16.5,0.62737,0.00018,20.21869]
[1776956593026,38.79,78152.5,16.5,0.62908,0.00018,20.19126]
[1776956593811,38.79,78152.5,16.5,0.62908,0.00018,20.19126]
[1776956595935,38.79,78152.4,16.5,0.62906,0.00018,20.19153]
[1776956596615,38.79,78152.4,16.5,0.62906,0.00018,20.19153]
[1776956596047,38.79,78143.27,16.5,0.6274,0.00018,20.21829]
[1776956596905,38.79,78143.27,16.5,0.6274,0.00018,20.21829]
[1776956597054,38.78,78136.85,16.5,0.62623,0.00018,20.23687]
[1776956597896,38.78,78136.85,16.5,0.62623,0.00018,20.23687]
[1776956598658,38.78,78136.85,16.5,0.62623,0.00018,20.23687]
[1776956598063,38.78,78130.83,16.5,0.62513,0.00018,20.25415]
[1776956601084,38.78,78128.97,16.5,0.6248,0.00018,20.25928]
[1776956602056,38.78,78128.97,16.5,0.6248,0.00018,20.25928]
[1776956606310,38.78,78128.79,16.5,0.62478,0.00018,20.25959]
[1776956606362,38.78,78128.79,16.5,0.62478,0.00018,20.25959]
[1776956608585,38.77,78128.09,16.5,0.62465,0.00018,20.26148]
[1776956608652,38.77,78128.09,16.5,0.62465,0.00018,20.26148]
[1776956608682,38.77,78127.98,16.5,0.62464,0.00018,20.26175]
[1776956609139,38.77,78117.02,16.5,0.62263,0.00018,20.29272]
[1776956610170,38.77,78117.02,16.5,0.62263,0.00018,20.29272]
[1776956611154,38.77,78127.08,16.5,0.6245,0.00018,20.25975]
[1776956612474,38.77,78127.08,16.5,0.6245,0.00018,20.25975]
[1776956613226,38.77,78129.28,16.5,0.6249,0.00018,20.25344]
[1776956613339,38.77,78129.28,16.5,0.6249,0.00018,20.25344]
[1776956613402,38.77,78139.73,16.5,0.62682,0.00018,20.22333]
[1776956616190,38.77,78147.85,16.5,0.6283,0.00018,20.1996]
[1776956620944,38.77,78144.83,16.5,0.62775,0.00018,20.20842]
[1776956621123,38.77,78144.83,16.5,0.62775,0.00018,20.20842]
[1776956621255,38.77,78144.83,16.5,0.62775,0.00018,20.20842]
[1776956621307,38.77,78133.53,16.5,0.62569,0.00018,20.24115]
[1776956622027,38.77,78133.53,16.5,0.62569,0.00018,20.24115]
[1776956622198,38.77,78133.53,16.5,0.62569,0.00018,20.24115]
[1776956622232,38.77,78124.8,16.5,0.62409,0.00018,20.26603]
[1776956623240,38.77,78120.2,16.5,0.62325,0.00018,20.27898]
[1776956625254,38.77,78116.69,16.5,0.6226,0.00018,20.28888]
[1776956627050,38.77,78115.79,16.5,0.62244,0.00018,20.29141]
[1776956627697,38.77,78111.66,16.5,0.62168,0.00018,20.30294]
[1776956628275,38.77,78106.62,16.5,0.62075,0.00018,20.31689]
[1776956631095,38.77,78105.34,16.5,0.62052,0.00018,20.3204]
[1776956632303,38.77,78099.61,16.5,0.61947,0.00018,20.33609]
[1776956633310,38.77,78093.34,16.5,0.61831,0.00018,20.35309]
[1776956638346,38.77,78096.8,16.5,0.61895,0.00018,20.34364]
[1776956640360,38.77,78091.79,16.5,0.61803,0.00018,20.35716]
[1776956643993,38.76,78093.73,16.5,0.61839,0.00018,20.35185]
[1776956644389,38.76,78099.74,16.5,0.6195,0.00018,20.33551]
[1776956647411,38.76,78094.36,16.5,0.61851,0.00018,20.35011]
[1776956652446,38.76,78093.98,16.5,0.61845,0.00018,20.35105]
[1776956657481,38.76,78090.27,16.5,0.61777,0.00018,20.36095]
[1776956659488,38.76,78087.11,16.5,0.61719,0.00018,20.3694]
[1776956659495,38.76,78084.48,16.5,0.61671,0.00018,20.37639]
[1776956661508,38.76,78090.93,16.5,0.61789,0.00018,20.35916]
[1776956662516,38.76,78095.34,16.5,0.61871,0.00018,20.34725]
[1776956665537,38.76,78086.32,16.5,0.61705,0.00018,20.37146]
[1776956666028,38.76,78086.32,16.5,0.61705,0.00018,20.37146]
[1776956668215,38.76,78085.12,16.5,0.61682,0.00018,20.37473]
[1776956670572,38.76,78077.79,16.5,0.61546,0.00018,20.39424]
[1776956672107,38.76,78077.59,16.5,0.61545,0.00018,20.39031]
[1776956672760,38.76,78077.59,16.5,0.61545,0.00018,20.39031]
[1776956672587,38.76,78069.77,16.5,0.614,0.00018,20.41078]
[1776956673270,38.76,78069.77,16.5,0.614,0.00018,20.41078]
[1776956673564,38.76,78069.77,16.5,0.614,0.00018,20.41078]
[1776956673593,38.76,78068.08,16.5,0.61369,0.00019,20.41518]
[1776956673790,38.76,78068.08,16.5,0.61369,0.00019,20.41518]
[1776956677824,38.76,78065.46,16.5,0.6132,0.00019,20.42201]
[1776956678052,38.76,78065.46,16.5,0.6132,0.00019,20.42201]
[1776956678755,38.76,78065.46,16.5,0.6132,0.00019,20.42201]
[1776956678789,38.76,78060.66,16.5,0.61231,0.00019,20.43435]
[1776956679635,38.76,78047.5,16.5,0.60987,0.00019,20.46763]
[1776956680140,38.76,78047.5,16.5,0.60987,0.00019,20.46763]
[1776956680641,38.76,78042.99,16.5,0.60903,0.00019,20.47884]
[1776956682656,38.76,78036.1,16.5,0.60775,0.00019,20.49577]
[1776956683662,38.76,78039.67,16.5,0.60842,0.00019,20.48697]
[1776956688698,38.76,78041.84,16.5,0.60883,0.00019,20.48149]
[1776956693733,38.75,78038.52,16.5,0.60822,0.00019,20.48956]
[1776956698770,38.75,78039.59,16.5,0.60843,0.00019,20.48678]
[1776956699777,38.75,78045.13,16.5,0.60946,0.00019,20.47303]
[1776956700463,38.75,78045.13,16.5,0.60946,0.00019,20.47303]
[1776956700784,38.75,78045.49,16.5,0.60953,0.00019,20.47211]
[1776956704813,38.75,78050.41,16.5,0.61045,0.00019,20.45973]
[1776956708841,38.75,78046.88,16.5,0.60979,0.00019,20.46865]
[1776956713876,38.75,78044.72,16.5,0.60938,0.00019,20.47416]
[1776956715890,38.75,78053.65,16.5,0.61103,0.00019,20.45181]
[1776956718641,38.75,78052.83,16.5,0.61088,0.00019,20.45391]
[1776956719451,38.76,78052.67,16.5,0.61084,0.00019,20.45438]
[1776956719485,38.76,78052.67,16.5,0.61084,0.00019,20.45438]
[1776956719702,38.76,78052.67,16.5,0.61084,0.00019,20.45438]
[1776956721113,38.76,78058.49,16.5,0.61192,0.00019,20.43971]
[1776956723396,38.76,78053.98,16.5,0.61108,0.00019,20.45119]
[1776956725877,38.76,78054.57,16.5,0.61118,0.00019,20.44981]
[1776956725975,38.76,78054.57,16.5,0.61118,0.00019,20.44981]
[1776956727525,38.76,78056.58,16.5,0.61155,0.00019,20.44475]
[1776956727627,38.76,78056.58,16.5,0.61155,0.00019,20.44475]
[1776956727842,38.76,78068.43,16.5,0.61374,0.00018,20.41441]
[1776956728079,38.76,78068.43,16.5,0.61374,0.00018,20.41441]
[1776956728441,38.77,78071.81,16.5,0.61436,0.00018,20.40565]
[1776956728981,38.77,78076.37,16.5,0.61521,0.00018,20.39372]
[1776956731952,38.77,78077.96,16.5,0.61552,0.00018,20.38513]
[1776956732606,38.77,78077.96,16.5,0.61552,0.00018,20.38513]
[1776956732762,38.77,78088.45,16.5,0.61745,0.00018,20.35727]
[1776956732924,38.77,78088.45,16.5,0.61745,0.00018,20.35727]
[1776956733418,38.77,78098.82,16.5,0.61936,0.00018,20.32927]
[1776956734738,38.77,78098.82,16.5,0.61936,0.00018,20.32927]
[1776956734805,38.77,78090.92,16.5,0.6179,0.00018,20.35071]
[1776956737037,38.77,78096.08,16.5,0.61885,0.00018,20.33677]
[1776956739218,38.77,78097.96,16.5,0.6192,0.00018,20.33164]
[1776956744528,38.77,78095.44,16.5,0.61874,0.00018,20.33838]
[1776956744628,38.77,78094.08,16.5,0.6185,0.00018,20.34203]
[1776956750128,38.76,78094.81,16.5,0.61864,0.00018,20.33994]
[1776956755163,38.76,78095.47,16.5,0.61876,0.00018,20.33807]
[1776956759754,38.76,78097.49,16.5,0.61914,0.00018,20.33252]
[1776956759855,38.76,78099.04,16.5,0.61943,0.00018,20.32828]
[1776956763219,38.76,78088.61,16.5,0.61751,0.00018,20.35644]
[1776956768254,38.76,78086.23,16.5,0.61708,0.00018,20.36269]
[1776956771531,38.75,78087.74,16.5,0.61736,0.00018,20.3586]
[1776956772368,38.75,78087.59,16.5,0.61733,0.00018,20.35898]
[1776956773867,38.75,78086.76,16.5,0.61718,0.00018,20.36118]
[1776956774206,38.75,78087.87,16.5,0.61739,0.00018,20.35818]
[1776956774296,38.75,78083.5,16.5,0.61658,0.00018,20.3699]
[1776956775232,38.75,78083.5,16.5,0.61658,0.00018,20.3699]
[1776956776242,38.75,78081.54,16.5,0.61621,0.00018,20.37511]
[1776956776917,38.75,78079.47,16.5,0.61583,0.00018,20.3806]
[1776956777782,38.75,78079.47,16.5,0.61583,0.00018,20.3806]
[1776956777939,38.75,78079.47,16.5,0.61583,0.00018,20.3806]
[1776956778128,38.75,78077.43,16.5,0.61546,0.00018,20.38596]
[1776956778745,38.75,78078.71,16.5,0.61569,0.00018,20.38262]
[1776956779120,38.75,78078.71,16.5,0.61569,0.00018,20.38262]
[1776956779280,38.75,78078.71,16.5,0.61569,0.00018,20.38262]
[1776956782864,38.76,78077.17,16.5,0.6154,0.00018,20.38678]
[1776956782871,38.76,78075.52,16.5,0.61509,0.00018,20.39116]
[1776956784633,38.76,78075.68,16.5,0.61512,0.00018,20.39077]
[1776956784683,38.76,78075.68,16.5,0.61512,0.00018,20.39077]
[1776956784725,38.76,78074.09,16.5,0.61482,0.00018,20.39498]
[1776956785262,38.76,78074.09,16.5,0.61482,0.00018,20.39498]
[1776956785331,38.76,78074.09,16.5,0.61482,0.00018,20.39498]
[1776956785556,38.76,78065.83,16.5,0.61329,0.00019,20.41648]
[1776956786637,38.76,78052.24,16.5,0.61077,0.00019,20.45118]
[1776956787394,38.76,78051.28,16.5,0.61059,0.00019,20.45359]
[1776956789408,38.76,78055.01,16.5,0.61129,0.00019,20.44416]
[1776956790773,38.76,78055.01,16.5,0.61129,0.00019,20.44416]
[1776956791569,38.76,78056.48,16.5,0.61156,0.00019,20.44044]
[1776956791670,38.76,78061.37,16.5,0.61249,0.00019,20.4235]
[1776956792744,38.76,78061.37,16.5,0.61249,0.00019,20.4235]
[1776956792841,38.76,78061.37,16.5,0.61249,0.00019,20.4235]
[1776956792931,38.76,78061.17,16.5,0.61245,0.00019,20.42402]
[1776956793436,38.76,78058.48,16.5,0.61195,0.00019,20.43091]
[1776956796787,38.76,78056.48,16.5,0.61158,0.00019,20.43601]
[1776956797046,38.76,78056.58,16.5,0.61159,0.00019,20.43576]
[1776956797464,38.76,78061.75,16.5,0.61255,0.00019,20.42258]
[1776956800485,38.76,78054.78,16.5,0.61126,0.00019,20.44037]
[1776956805520,38.76,78054.44,16.5,0.61119,0.00019,20.44124]
[1776956810555,38.76,78055.34,16.5,0.61136,0.00019,20.43896]
[1776956812569,38.76,78048.58,16.5,0.61011,0.00019,20.456]
[1776956816597,38.76,78052.84,16.5,0.6109,0.00019,20.44524]
[1776956818611,38.76,78045.86,16.5,0.60961,0.00019,20.46273]
[1776956821323,38.76,78045.0,16.5,0.60945,0.00019,20.46485]
[1776956821632,38.76,78033.33,16.5,0.60728,0.00019,20.49358]
[1776956826668,38.76,78031.63,16.5,0.60698,0.00019,20.49755]
[1776956829689,38.75,78037.33,16.5,0.60804,0.00019,20.48353]
[1776956832710,38.75,78040.75,16.5,0.60868,0.00019,20.47503]
[1776956838752,38.75,78041.16,16.5,0.60877,0.00019,20.47386]
[1776956839142,38.75,78041.16,16.5,0.60877,0.00019,20.47386]
[1776956840614,38.75,78040.92,16.5,0.60873,0.00019,20.47443]
[1776956840835,38.75,78046.05,16.5,0.60968,0.00019,20.46166]
[1776956841773,38.74,78051.17,16.5,0.61063,0.00019,20.4488]
[1776956843789,38.74,78060.58,16.5,0.61238,0.00019,20.42488]
[1776956844715,38.74,78060.58,16.5,0.61238,0.00019,20.42488]
[1776956844914,38.74,78064.72,16.5,0.61315,0.00019,20.41424]
[1776956845803,38.74,78069.21,16.5,0.61398,0.00019,20.40262]
[1776956847823,38.75,78072.82,16.5,0.61464,0.00019,20.39325]
[1776956849558,38.75,78072.81,16.5,0.61464,0.00019,20.39329]
[1776956849837,38.75,78071.8,16.5,0.61445,0.00019,20.39595]
[1776956851775,38.75,78070.85,16.5,0.61428,0.00019,20.39845]
[1776956851861,38.75,78068.37,16.5,0.61384,0.00019,20.40044]
[1776956852868,38.75,78057.89,16.5,0.61189,0.00019,20.42741]
[1776956854844,38.75,78057.37,16.5,0.6118,0.00019,20.42873]
[1776956855450,38.75,78057.89,16.5,0.61189,0.00019,20.4274]
[1776956855650,38.75,78057.89,16.5,0.61189,0.00019,20.4274]
[1776956856461,38.75,78060.12,16.5,0.61231,0.00019,20.4217]
[1776956856896,38.75,78066.16,16.5,0.61343,0.00019,20.40616]
[1776956857813,38.75,78066.16,16.5,0.61343,0.00019,20.40616]
[1776956858910,38.75,78058.08,16.5,0.61193,0.00019,20.42693]
[1776956861931,38.75,78054.1,16.5,0.61119,0.00019,20.43703]
[1776956863945,38.75,78049.23,16.5,0.61029,0.00019,20.44928]
[1776956864952,38.75,78041.66,16.5,0.60888,0.00019,20.46815]
[1776956865124,38.75,78041.66,16.5,0.60888,0.00019,20.46815]
[1776956865481,38.75,78041.66,16.5,0.60888,0.00019,20.46815]
[1776956865756,38.75,78041.66,16.5,0.60888,0.00019,20.46815]
[1776956865964,38.75,78033.24,16.5,0.60732,0.00019,20.48882]
[1776956870999,38.74,78034.24,16.5,0.60752,0.00019,20.48618]
[1776956871146,38.74,78034.24,16.5,0.60752,0.00019,20.48618]
[1776956873616,38.74,78038.01,16.5,0.60823,0.00019,20.47683]
[1776956877060,38.74,78037.92,16.5,0.60821,0.00019,20.47699]
[1776956877174,38.74,78037.92,16.5,0.60821,0.00019,20.47699]
[1776956877272,38.73,78033.94,16.5,0.60748,0.00019,20.48672]
[1776956880067,38.73,78028.46,16.5,0.60646,0.00019,20.49993]
[1776956884061,38.73,78028.89,16.5,0.60656,0.00019,20.49872]
[1776956884822,38.73,78028.89,16.5,0.60656,0.00019,20.49872]
[1776956884882,38.72,78026.0,16.5,0.60602,0.00019,20.50565]
[1776956885205,38.72,78020.1,16.5,0.60492,0.00019,20.51979]
[1776956887349,38.72,78018.44,16.5,0.60461,0.00019,20.52369]
[1776956887827,38.72,78018.44,16.5,0.60461,0.00019,20.52369]
[1776956888879,38.72,78012.57,16.5,0.60353,0.00019,20.53739]
[1776956889987,38.72,78012.57,16.5,0.60353,0.00019,20.53739]
[1776956890239,38.72,78013.22,16.5,0.60365,0.00019,20.5358]
[1776956890828,38.72,78013.22,16.5,0.60365,0.00019,20.5358]
[1776956890876,38.72,78023.0,16.5,0.60548,0.00019,20.51253]
[1776956891179,38.72,78030.42,16.5,0.60687,0.00019,20.49462]
[1776956892833,38.72,78030.42,16.5,0.60687,0.00019,20.49462]
[1776956892932,38.71,78025.95,16.5,0.60604,0.00019,20.50536]
[1776956893331,38.71,78025.95,16.5,0.60604,0.00019,20.50536]
[1776956893331,38.71,78025.95,16.5,0.60604,0.00019,20.50536]
[1776956894968,38.71,78024.89,16.5,0.60585,0.00019,20.50787]
[1776956895838,38.71,78025.11,16.5,0.60589,0.00019,20.50734]
[1776956895870,38.71,78021.78,16.5,0.60527,0.00019,20.51524]
[1776956896179,38.71,78017.79,16.5,0.60453,0.00019,20.52475]
[1776956901214,38.7,78017.75,16.5,0.60454,0.00019,20.52459]
[1776956906249,38.69,78015.47,16.5,0.60413,0.00019,20.52975]
[1776956907305,38.69,78015.47,16.5,0.60413,0.00019,20.52975]
[1776956907347,38.69,78015.47,16.5,0.60413,0.00019,20.52975]
[1776956907348,38.69,78015.47,16.5,0.60413,0.00019,20.52975]
[1776956907426,38.69,78019.15,16.5,0.60482,0.00019,20.52091]
[1776956908472,38.69,78022.55,16.5,0.60546,0.00019,20.51274]
[1776956909462,38.69,78022.55,16.5,0.60546,0.00019,20.51274]
[1776956909848,38.69,78022.55,16.5,0.60546,0.00019,20.51274]
[1776956909872,38.69,78023.19,16.5,0.60558,0.00019,20.51116]
[1776956910848,38.69,78023.19,16.5,0.60558,0.00019,20.51116]
[1776956911770,38.69,78020.09,16.5,0.60501,0.00019,20.51855]
[1776956911871,38.69,78020.07,16.5,0.60502,0.00019,20.5141]
[1776956912105,38.69,78020.07,16.5,0.60502,0.00019,20.5141]
[1776956912293,38.69,78027.57,16.5,0.60643,0.00019,20.49606]
[1776956913837,38.69,78027.57,16.5,0.60643,0.00019,20.49606]
[1776956913857,38.68,78033.98,16.5,0.60763,0.00019,20.48037]
[1776956917966,38.68,78029.11,16.5,0.60672,0.00019,20.49217]
[1776956919343,38.68,78033.7,16.5,0.60758,0.00019,20.48093]
[1776956924758,38.68,78032.44,16.5,0.60736,0.00019,20.48387]
[1776956927261,38.67,78032.18,16.5,0.60732,0.00019,20.48442]
[1776956927875,38.67,78032.18,16.5,0.60732,0.00019,20.48442]
[1776956927970,38.67,78024.11,16.5,0.60581,0.00019,20.50397]
[1776956928374,38.67,78024.11,16.5,0.60581,0.00019,20.50397]
[1776956928874,38.67,78024.11,16.5,0.60581,0.00019,20.50397]
[1776956928972,38.67,78020.47,16.5,0.60513,0.00019,20.51266]
[1776956929975,38.67,78020.47,16.5,0.60513,0.00019,20.51266]
[1776956931432,38.67,78014.1,16.5,0.60395,0.00019,20.52766]
[1776956936466,38.66,78013.67,16.5,0.60389,0.00019,20.52841]
[1776956939488,38.66,78017.17,16.5,0.60456,0.00019,20.51996]
[1776956940388,38.66,78017.17,16.5,0.60456,0.00019,20.51996]
[1776956941603,38.65,78018.96,16.5,0.6049,0.00019,20.51565]
[1776956942509,38.65,78025.65,16.5,0.60615,0.00019,20.49948]
[1776956943501,38.65,78025.65,16.5,0.60615,0.00019,20.49948]
[1776956943772,38.65,78029.51,16.5,0.60688,0.00019,20.49007]
[1776956945047,38.65,78029.51,16.5,0.60688,0.00019,20.49007]
[1776956944538,38.65,78037.26,16.5,0.60832,0.00019,20.47103]
[1776956945224,38.65,78037.26,16.5,0.60832,0.00019,20.47103]
[1776956945545,38.65,78038.37,16.5,0.60853,0.00019,20.46826]
[1776956950580,38.65,78040.77,16.5,0.60899,0.00019,20.4622]
[1776956951587,38.64,78036.51,16.5,0.60819,0.00019,20.47274]
[1776956952594,38.64,78026.46,16.5,0.60632,0.00019,20.49729]
[1776956957628,38.64,78027.31,16.5,0.60649,0.00019,20.49504]
[1776956960650,38.64,78031.32,16.5,0.60725,0.00019,20.48517]
[1776956963671,38.63,78037.36,16.5,0.60838,0.00019,20.47024]
[1776956964587,38.63,78037.36,16.5,0.60838,0.00019,20.47024]
[1776956968415,38.63,78040.57,16.5,0.60898,0.00019,20.4622]
[1776956968706,38.63,78050.02,16.5,0.61075,0.00019,20.43847]
[1776956969713,38.63,78054.48,16.5,0.61158,0.00019,20.42714]
[1776956971938,38.63,78053.73,16.5,0.61144,0.00019,20.42906]
[1776956972019,38.63,78053.73,16.5,0.61144,0.00019,20.42906]
[1776956972090,38.63,78053.8,16.5,0.61147,0.00019,20.42441]
[1776956972735,38.63,78068.55,16.5,0.61421,0.00019,20.38635]
[1776956973742,38.63,78067.12,16.5,0.61395,0.00019,20.39011]
[1776956974748,38.63,78070.43,16.5,0.61456,0.00019,20.38149]
[1776956977997,38.63,78070.66,16.5,0.6146,0.00019,20.38094]
[1776956978777,38.63,78062.4,16.5,0.61306,0.00019,20.40246]
[1776956979456,38.63,78062.4,16.5,0.61306,0.00019,20.40246]
[1776956979823,38.63,78062.4,16.5,0.61306,0.00019,20.40246]
[1776956980407,38.63,78065.35,16.5,0.61361,0.00019,20.3948]
[1776956980792,38.63,78071.92,16.5,0.61483,0.00019,20.37762]
[1776956985827,38.63,78071.22,16.5,0.6147,0.00019,20.37948]
[1776956986833,38.63,78076.71,16.5,0.61572,0.00019,20.36501]
[1776956987841,38.63,78080.86,16.5,0.61649,0.00019,20.35399]
[1776956992876,38.64,78075.38,16.5,0.61547,0.00019,20.36863]
[1776956994044,38.64,78075.38,16.5,0.61547,0.00019,20.36863]
[1776956994397,38.64,78076.62,16.5,0.6157,0.00019,20.36537]
[1776956994920,38.64,78049.58,16.5,0.61067,0.00019,20.43539]
[1776956995193,38.64,78049.58,16.5,0.61067,0.00019,20.43539]
[1776956995927,38.64,78048.7,16.5,0.6105,0.00019,20.4376]
[1776957000660,38.64,78048.12,16.5,0.6104,0.00019,20.43903]
[1776957000962,38.64,78051.22,16.5,0.61098,0.00019,20.43119]
[1776957001458,38.64,78051.22,16.5,0.61098,0.00019,20.43119]
[1776957001861,38.64,78051.22,16.5,0.61098,0.00019,20.43119]
[1776957001969,38.64,78065.22,16.5,0.61358,0.00019,20.39525]
[1776957002433,38.64,78065.22,16.5,0.61358,0.00019,20.39525]
[1776957002975,38.64,78076.97,16.5,0.61576,0.00019,20.36444]
[1776957007069,38.64,78074.58,16.5,0.61532,0.00019,20.37072]
[1776957007103,38.64,78070.95,16.5,0.61464,0.00019,20.38031]
[1776957010587,38.64,78070.52,16.5,0.61456,0.00019,20.38151]
[1776957011033,38.64,78074.74,16.5,0.61534,0.00019,20.37044]
[1776957012040,38.64,78079.38,16.5,0.6162,0.00019,20.35817]
[1776957012595,38.64,78079.38,16.5,0.6162,0.00019,20.35817]
[1776957012603,38.64,78079.38,16.5,0.6162,0.00019,20.35817]
[1776957012781,38.64,78079.38,16.5,0.6162,0.00019,20.35817]
[1776957013026,38.64,78079.38,16.5,0.6162,0.00019,20.35817]
[1776957013047,38.64,78083.13,16.5,0.61689,0.00019,20.3482]
[1776957014059,38.64,78087.85,16.5,0.61777,0.00019,20.33552]
[1776957014477,38.64,78087.85,16.5,0.61777,0.00019,20.33552]
[1776957014950,38.64,78087.85,16.5,0.61777,0.00019,20.33552]
[1776957015065,38.64,78097.85,16.5,0.61962,0.00018,20.30832]
[1776957016074,38.64,78106.45,16.5,0.62121,0.00018,20.28459]
[1776957017049,38.64,78106.45,16.5,0.62121,0.00018,20.28459]
[1776957017129,38.64,78106.45,16.5,0.62121,0.00018,20.28459]
[1776957017166,38.64,78122.57,16.5,0.62418,0.00018,20.23921]
[1776957017861,38.64,78122.57,16.5,0.62418,0.00018,20.23921]
[1776957018115,38.64,78127.65,16.5,0.62511,0.00018,20.22468]
[1776957019122,38.64,78119.86,16.5,0.62369,0.00018,20.24677]
[1776957023793,38.63,78119.06,16.5,0.62355,0.00018,20.2488]
[1776957024157,38.63,78121.16,16.5,0.62394,0.00018,20.24278]
[1776957029192,38.63,78119.55,16.5,0.62367,0.00018,20.24706]
[1776957031208,38.62,78125.3,16.5,0.62475,0.00018,20.22604]
[1776957033221,38.62,78128.59,16.5,0.62537,0.00018,20.2165]
[1776957034228,38.62,78123.41,16.5,0.62441,0.00018,20.2313]
[1776957035432,38.62,78123.41,16.5,0.62441,0.00018,20.2313]
[1776957035505,38.62,78114.62,16.5,0.6228,0.00018,20.25619]
[1776957036242,38.62,78109.65,16.5,0.62188,0.00018,20.27007]
[1776957040417,38.61,78108.05,16.5,0.6216,0.00018,20.2743]
[1776957040505,38.61,78104.43,16.5,0.62094,0.00018,20.28426]
[1776957041409,38.61,78104.43,16.5,0.62094,0.00018,20.28426]
[1776957042287,38.61,78107.84,16.5,0.62157,0.00018,20.27473]
[1776957043369,38.61,78107.84,16.5,0.62157,0.00018,20.27473]
[1776957044187,38.61,78107.84,16.5,0.62157,0.00018,20.27473]
[1776957046713,38.61,78106.53,16.5,0.62134,0.00018,20.27827]
[1776957048915,38.6,78102.8,16.5,0.62065,0.00018,20.28855]
[1776957048934,38.6,78095.29,16.5,0.61927,0.00019,20.30914]
[1776957049303,38.6,78095.29,16.5,0.61927,0.00019,20.30914]
[1776957054796,38.6,78091.8,16.5,0.61863,0.00019,20.31855]
[1776957055012,38.6,78091.8,16.5,0.61863,0.00019,20.31855]
[1776957055940,38.6,78087.74,16.5,0.61788,0.00019,20.32951]
[1776957056970,38.6,78083.67,16.5,0.61713,0.00019,20.34045]
[1776957057914,38.6,78083.67,16.5,0.61713,0.00019,20.34045]
[1776957058115,38.6,78083.67,16.5,0.61713,0.00019,20.34045]
[1776957058213,38.6,78088.78,16.5,0.61808,0.00019,20.32664]
[1776957059589,38.6,78091.02,16.5,0.61849,0.00019,20.32056]
[1776957059623,38.6,78090.17,16.5,0.61834,0.00019,20.32282]
[1776957065551,38.59,78088.23,16.5,0.61798,0.00019,20.328]
[1776957065851,38.59,78088.23,16.5,0.61798,0.00019,20.328]
[1776957065856,38.59,78088.23,16.5,0.61798,0.00019,20.328]
[1776957066237,38.59,78088.23,16.5,0.61798,0.00019,20.328]
[1776957065885,38.59,78088.42,16.5,0.61802,0.00019,20.32744]
[1776957066708,38.59,78088.42,16.5,0.61802,0.00019,20.32744]
[1776957067052,38.59,78088.42,16.5,0.61802,0.00019,20.32744]
[1776957067086,38.59,78112.75,16.5,0.62253,0.00018,20.26022]
[1776957067464,38.59,78126.13,16.5,0.62499,0.00018,20.22218]
[1776957069196,38.59,78125.93,16.5,0.62496,0.00018,20.22265]
[1776957074514,38.59,78119.99,16.5,0.62388,0.00018,20.23938]
[1776957078543,38.58,78124.6,16.5,0.62475,0.00018,20.226]
[1776957083578,38.58,78125.11,16.5,0.62485,0.00018,20.22433]
[1776957088613,38.57,78127.05,16.5,0.62522,0.00018,20.21854]
[1776957093894,38.57,78128.37,16.5,0.6255,0.00018,20.21007]
[1776957094039,38.57,78128.37,16.5,0.6255,0.00018,20.21007]
[1776957094885,38.57,78127.68,16.5,0.62537,0.00018,20.21203]
[1776957095798,38.57,78135.91,16.5,0.62689,0.00018,20.18808]
[1776957098963,38.57,78136.11,16.5,0.62693,0.00018,20.18745]
[1776957101030,38.57,78135.37,16.5,0.6268,0.00018,20.18957]
[1776957105187,38.56,78139.22,16.5,0.62751,0.00018,20.17823]
[1776957105732,38.56,78133.9,16.5,0.62653,0.00018,20.19373]
[1776957106739,38.56,78130.46,16.5,0.6259,0.00018,20.20369]
[1776957111774,38.56,78128.46,16.5,0.62554,0.00018,20.2093]
[1776957113745,38.56,78129.8,16.5,0.62579,0.00018,20.20539]
[1776957113788,38.56,78134.12,16.5,0.62659,0.00018,20.19281]
[1776957115802,38.56,78137.36,16.5,0.62719,0.00018,20.18331]
[1776957119257,38.56,78143.6,16.5,0.62834,0.00018,20.1649]
[1776957120106,38.56,78143.6,16.5,0.62834,0.00018,20.1649]
[1776957120270,38.56,78143.6,16.5,0.62834,0.00018,20.1649]
[1776957120274,38.56,78146.15,16.5,0.62881,0.00018,20.15735]
[1776957120859,38.55,78154.07,16.5,0.63027,0.00018,20.13373]
[1776957122170,38.55,78154.07,16.5,0.63027,0.00018,20.13373]
[1776957122226,38.56,78157.31,16.5,0.63086,0.00018,20.12401]
[1776957123107,38.56,78162.46,16.5,0.6318,0.00018,20.10846]
[1776957124199,38.56,78162.46,16.5,0.6318,0.00018,20.10846]
[1776957124240,38.56,78174.45,16.5,0.634,0.00018,20.0718]
[1776957125130,38.56,78169.64,16.5,0.63311,0.00018,20.08665]
[1776957125428,38.56,78169.64,16.5,0.63311,0.00018,20.08665]
[1776957125615,38.56,78169.64,16.5,0.63311,0.00018,20.08665]
[1776957126264,38.56,78147.99,16.5,0.62914,0.00018,20.15204]
[1776957126913,38.56,78142.87,16.5,0.6282,0.00018,20.1672]
[1776957128121,38.56,78142.87,16.5,0.6282,0.00018,20.1672]
[1776957128916,38.56,78140.09,16.5,0.62769,0.00018,20.17537]
[1776957128929,38.56,78138.8,16.5,0.62745,0.00018,20.17914]
[1776957129936,38.56,78134.44,16.5,0.62665,0.00018,20.19187]
[1776957131129,38.56,78134.44,16.5,0.62665,0.00018,20.19187]
[1776957131232,38.56,78133.78,16.5,0.62653,0.00018,20.19377]
[1776957132039,38.56,78133.78,16.5,0.62653,0.00018,20.19377]
[1776957132117,38.56,78139.7,16.5,0.62762,0.00018,20.17643]
[1776957137992,38.55,78139.86,16.5,0.62766,0.00018,20.17586]
[1776957143027,38.55,78139.52,16.5,0.6276,0.00018,20.17679]
[1776957148062,38.55,78138.96,16.5,0.6275,0.00018,20.17837]
[1776957149365,38.55,78137.86,16.5,0.6273,0.00018,20.18158]
[1776957150076,38.55,78133.44,16.5,0.62648,0.00018,20.19447]
[1776957155112,38.55,78130.65,16.5,0.626,0.00018,20.19794]
[1776957158132,38.55,78126.62,16.5,0.62526,0.00018,20.20951]
[1776957159139,38.55,78115.81,16.5,0.62327,0.00018,20.24037]
[1776957163167,38.54,78119.3,16.5,0.62392,0.00018,20.23024]
[1776957168202,38.54,78119.78,16.5,0.62403,0.00018,20.22863]
[1776957173237,38.53,78116.72,16.5,0.62348,0.00018,20.23711]
[1776957175251,38.53,78109.31,16.5,0.62211,0.00019,20.25794]
[1776957175580,38.53,78109.31,16.5,0.62211,0.00019,20.25794]
[1776957176258,38.53,78107.87,16.5,0.62185,0.00019,20.26191]
[1776957179279,38.52,78104.35,16.5,0.62121,0.00019,20.27154]
[1776957183569,38.52,78104.83,16.5,0.62132,0.00019,20.26992]
[1776957184315,38.52,78098.19,16.5,0.62009,0.00019,20.28829]
[1776957186328,38.51,78087.63,16.5,0.61814,0.00019,20.31705]
[1776957189349,38.51,78102.3,16.5,0.62088,0.00019,20.27644]
[1776957191363,38.5,78103.05,16.5,0.62103,0.00019,20.27421]
[1776957196398,38.49,78101.1,16.5,0.62069,0.00019,20.27927]
[1776957198419,38.49,78110.5,16.5,0.62244,0.00019,20.25281]
[1776957201441,38.49,78114.12,16.5,0.62312,0.00019,20.24241]
[1776957203454,38.49,78109.35,16.5,0.62224,0.00019,20.25578]
[1776957208489,38.48,78110.67,16.5,0.6225,0.00019,20.25178]
[1776957212517,38.48,78102.99,16.5,0.62111,0.00019,20.26861]
[1776957216545,38.47,78097.23,16.5,0.62006,0.00019,20.28436]
[1776957217552,38.47,78101.16,16.5,0.62079,0.00019,20.2734]
[1776957222587,38.46,78105.04,16.5,0.62153,0.00019,20.26223]
[1776957225608,38.46,78111.85,16.5,0.62281,0.00019,20.24287]
[1776957230643,38.45,78113.27,16.5,0.62309,0.00019,20.23862]
[1776957231650,38.45,78108.66,16.5,0.62223,0.00019,20.25161]
[1776957232658,38.45,78104.29,16.5,0.62143,0.00019,20.2638]
[1776957236493,38.45,78104.08,16.5,0.6214,0.00019,20.26421]
[1776957236687,38.45,78109.61,16.5,0.62243,0.00019,20.24867]
[1776957237694,38.44,78115.78,16.5,0.62358,0.00019,20.23106]
[1776957238701,38.44,78123.58,16.5,0.62502,0.00019,20.20865]
[1776957240717,38.44,78117.28,16.5,0.62386,0.00019,20.2267]
[1776957242733,38.44,78112.62,16.5,0.623,0.00019,20.23989]
[1776957243740,38.44,78109.26,16.5,0.62238,0.00019,20.24936]
[1776957244444,38.44,78109.26,16.5,0.62238,0.00019,20.24936]
[1776957249782,38.43,78109.18,16.5,0.62238,0.00019,20.24929]
[1776957250789,38.43,78104.38,16.5,0.62149,0.00019,20.26274]
[1776957252804,38.43,78099.34,16.5,0.62056,0.00019,20.2767]
[1776957253811,38.43,78095.33,16.5,0.61982,0.00019,20.28775]
[1776957258846,38.42,78098.36,16.5,0.62041,0.00019,20.27902]
[1776957259853,38.42,78108.05,16.5,0.62221,0.00019,20.25184]
[1776957260860,38.42,78111.54,16.5,0.62286,0.00019,20.24192]
[1776957262873,38.42,78105.26,16.5,0.6217,0.00019,20.25956]
[1776957265625,38.41,78104.31,16.5,0.62153,0.00019,20.26213]
[1776957266320,38.41,78104.31,16.5,0.62153,0.00019,20.26213]
[1776957268884,38.41,78106.42,16.5,0.62193,0.00019,20.25603]
[1776957269441,38.41,78106.42,16.5,0.62193,0.00019,20.25603]
[1776957276454,38.4,78108.39,16.5,0.62234,0.00019,20.24564]
[1776957276973,38.4,78115.77,16.5,0.62372,0.00019,20.22458]
[1776957278027,38.4,78115.77,16.5,0.62372,0.00019,20.22458]
[1776957278140,38.4,78119.7,16.5,0.62445,0.00019,20.21328]
[1776957278988,38.4,78124.45,16.5,0.62533,0.00019,20.19955]
[1776957284023,38.4,78124.84,16.5,0.6254,0.00019,20.19835]
[1776957289059,38.4,78124.45,16.5,0.62534,0.00019,20.1994]
[1776957292988,38.4,78123.69,16.5,0.6252,0.00019,20.20155]
[1776957293087,38.4,78130.03,16.5,0.62637,0.00019,20.1831]
[1776957294094,38.4,78134.14,16.5,0.62713,0.00018,20.17106]
[1776957294834,38.4,78134.14,16.5,0.62713,0.00018,20.17106]
[1776957295101,38.4,78140.35,16.5,0.62828,0.00018,20.15273]
[1776957299892,38.4,78140.65,16.5,0.62833,0.00018,20.15192]
[1776957300135,38.4,78140.04,16.5,0.62822,0.00018,20.15374]
[1776957301143,38.4,78143.95,16.5,0.62894,0.00018,20.14213]
[1776957306178,38.4,78142.24,16.5,0.62862,0.00018,20.14732]
[1776957309967,38.4,78145.23,16.5,0.62917,0.00018,20.13847]
[1776957310206,38.4,78138.53,16.5,0.62793,0.00018,20.1584]
[1776957315241,38.4,78135.09,16.5,0.62729,0.00018,20.16856]
[1776957316248,38.4,78129.75,16.5,0.62631,0.00019,20.18421]
[1776957317255,38.4,78119.07,16.5,0.62433,0.00019,20.21512]
[1776957318201,38.4,78119.07,16.5,0.62433,0.00019,20.21512]
[1776957318262,38.4,78107.71,16.5,0.62222,0.00019,20.24743]
[1776957320276,38.4,78105.4,16.5,0.6218,0.00019,20.25383]
[1776957323300,38.4,78101.33,16.5,0.62105,0.00019,20.26507]
[1776957324158,38.4,78101.33,16.5,0.62105,0.00019,20.26507]
[1776957325166,38.39,78104.23,16.5,0.62159,0.00019,20.25689]
[1776957329742,38.39,78107.61,16.5,0.62224,0.00019,20.24712]
[1776957330349,38.39,78111.78,16.5,0.62302,0.00019,20.23526]
[1776957330757,38.39,78111.78,16.5,0.62302,0.00019,20.23526]
[1776957336391,38.38,78111.07,16.5,0.62292,0.00019,20.23252]
[1776957336808,38.38,78111.07,16.5,0.62292,0.00019,20.23252]
[1776957339412,38.38,78125.35,16.5,0.62558,0.00019,20.1914]
[1776957341519,38.38,78124.4,16.5,0.6254,0.00019,20.19414]
[1776957342434,38.38,78123.77,16.5,0.62529,0.00019,20.19593]
[1776957345455,38.38,78119.75,16.5,0.62455,0.00019,20.20748]
[1776957347469,38.38,78124.26,16.5,0.62539,0.00019,20.19439]
[1776957348475,38.38,78131.6,16.5,0.62675,0.00019,20.17297]
[1776957351848,38.38,78133.41,16.5,0.62708,0.00019,20.16764]
[1776957352504,38.38,78139.15,16.5,0.62815,0.00018,20.15069]
[1776957357539,38.38,78139.11,16.5,0.62814,0.00018,20.15085]
[1776957360272,38.38,78139.53,16.5,0.62821,0.00018,20.14961]
[1776957361650,38.38,78137.28,16.5,0.6278,0.00019,20.15629]
[1776957362210,38.38,78137.28,16.5,0.6278,0.00019,20.15629]
[1776957362267,38.38,78137.28,16.5,0.6278,0.00019,20.15629]
[1776957362368,38.38,78136.81,16.5,0.62771,0.00019,20.15768]
[1776957363009,38.38,78136.81,16.5,0.62771,0.00019,20.15768]
[1776957363483,38.38,78156.41,16.5,0.63133,0.00018,20.099]
[1776957364283,38.38,78156.41,16.5,0.63133,0.00018,20.099]
[1776957364315,38.38,78150.36,16.5,0.63021,0.00018,20.11733]
[1776957365595,38.38,78154.38,16.5,0.63095,0.00018,20.10522]
[1776957370630,38.38,78158.12,16.5,0.63163,0.00018,20.09405]
[1776957375665,38.39,78155.22,16.5,0.63108,0.00018,20.10308]
[1776957377679,38.39,78158.43,16.5,0.63167,0.00018,20.09341]
[1776957379782,38.39,78157.88,16.5,0.63156,0.00018,20.09518]
[1776957379992,38.39,78157.88,16.5,0.63156,0.00018,20.09518]
[1776957380376,38.39,78157.88,16.5,0.63156,0.00018,20.09518]
[1776957380450,38.39,78169.33,16.5,0.63367,0.00018,20.06004]
[1776957381258,38.39,78175.96,16.5,0.63489,0.00018,20.03946]
[1776957382113,38.39,78175.96,16.5,0.63489,0.00018,20.03946]
[1776957382859,38.39,78178.02,16.5,0.63527,0.00018,20.03305]
[1776957382948,38.39,78187.07,16.5,0.63692,0.00018,20.00459]
[1776957383604,38.39,78187.07,16.5,0.63692,0.00018,20.00459]
[1776957383814,38.39,78187.07,16.5,0.63692,0.00018,20.00459]
[1776957383904,38.39,78197.72,16.5,0.63887,0.00018,19.97062]
[1776957385419,38.39,78197.72,16.5,0.63887,0.00018,19.97062]
[1776957385553,38.39,78203.66,16.5,0.63997,0.00018,19.95136]
[1776957385772,38.39,78210.86,16.5,0.64128,0.00018,19.92795]
[1776957387008,38.39,78210.86,16.5,0.64128,0.00018,19.92795]
[1776957387333,38.39,78217.16,16.5,0.64244,0.00018,19.90713]
[1776957387753,38.39,78220.43,16.5,0.64303,0.00018,19.89634]
[1776957389325,38.39,78220.43,16.5,0.64303,0.00018,19.89634]
[1776957390471,38.39,78223.45,16.5,0.64359,0.00018,19.88628]
[1776957390566,38.39,78230.99,16.5,0.64496,0.00018,19.86113]
[1776957391298,38.39,78230.99,16.5,0.64496,0.00018,19.86113]
[1776957391331,38.39,78230.99,16.5,0.64496,0.00018,19.86113]
[1776957391535,38.39,78230.99,16.5,0.64496,0.00018,19.86113]
[1776957391383,38.39,78244.14,16.5,0.64737,0.00018,19.8121]
[1776957392154,38.39,78244.14,16.5,0.64737,0.00018,19.8121]
[1776957392573,38.39,78253.56,16.5,0.64908,0.00018,19.77979]
[1776957393028,38.39,78253.56,16.5,0.64908,0.00018,19.77979]
[1776957393631,38.39,78253.56,16.5,0.64908,0.00018,19.77979]
[1776957393460,38.39,78273.62,16.5,0.65271,0.00018,19.70987]
[1776957394333,38.39,78273.62,16.5,0.65271,0.00018,19.70987]
[1776957394524,38.39,78262.14,16.5,0.65063,0.00018,19.7501]
[1776957394859,38.39,78269.86,16.5,0.65202,0.00018,19.72319]
[1776957396460,38.39,78272.98,16.5,0.65258,0.00018,19.7124]
[1776957397142,38.39,78272.98,16.5,0.65258,0.00018,19.7124]
[1776957397229,38.39,78273.82,16.5,0.65273,0.00018,19.70944]
[1776957397880,38.39,78259.47,16.5,0.65013,0.00018,19.75972]
[1776957398879,38.39,78259.47,16.5,0.65013,0.00018,19.75972]
[1776957398887,38.39,78254.23,16.5,0.64918,0.00018,19.77789]
[1776957399894,38.39,78246.52,16.5,0.64778,0.00018,19.80438]
[1776957400992,38.39,78246.52,16.5,0.64778,0.00018,19.80438]
[1776957401428,38.39,78242.49,16.5,0.64705,0.00018,19.81814]
[1776957401856,38.39,78242.49,16.5,0.64705,0.00018,19.81814]
[1776957402067,38.39,78242.49,16.5,0.64705,0.00018,19.81814]
[1776957402087,38.39,78250.56,16.5,0.64851,0.00018,19.79058]
[1776957402917,38.39,78261.52,16.5,0.6505,0.00018,19.75275]
[1776957404931,38.39,78262.65,16.5,0.65069,0.00018,19.74894]
[1776957408075,38.4,78265.56,16.5,0.65121,0.00018,19.73891]
[1776957408131,38.4,78265.56,16.5,0.65121,0.00018,19.73891]
[1776957408345,38.4,78265.56,16.5,0.65121,0.00018,19.73891]
[1776957409384,38.4,78278.36,16.5,0.65351,0.00018,19.69412]
[1776957410043,38.4,78278.36,16.5,0.65351,0.00018,19.69412]
[1776957410258,38.4,78278.36,16.5,0.65351,0.00018,19.69412]
[1776957410555,38.4,78278.36,16.5,0.65351,0.00018,19.69412]
[1776957410338,38.4,78286.25,16.5,0.65493,0.00018,19.66605]
[1776957410796,38.4,78286.25,16.5,0.65493,0.00018,19.66605]
[1776957410977,38.4,78286.25,16.5,0.65493,0.00018,19.66605]
[1776957411529,38.4,78286.25,16.5,0.65493,0.00018,19.66605]
[1776957411617,38.4,78305.18,16.5,0.65833,0.00018,19.59769]
[1776957411793,38.4,78305.18,16.5,0.65833,0.00018,19.59769]
[1776957412560,38.4,78306.17,16.5,0.65851,0.00018,19.59388]
[1776957413001,38.4,78306.17,16.5,0.65851,0.00018,19.59388]
[1776957413571,38.4,78306.17,16.5,0.65851,0.00018,19.59388]
[1776957413435,38.4,78305.98,16.5,0.65849,0.00018,19.59445]
[1776957414440,38.4,78305.98,16.5,0.65849,0.00018,19.59445]
[1776957414504,38.39,78309.11,16.5,0.65905,0.00018,19.58288]
[1776957417016,38.39,78306.24,16.5,0.65854,0.00018,19.5933]
[1776957418165,38.39,78306.24,16.5,0.65854,0.00018,19.5933]
[1776957418406,38.39,78306.24,16.5,0.65854,0.00018,19.5933]
[1776957418493,38.39,78303.33,16.5,0.65802,0.00018,19.60398]
[1776957420038,38.39,78309.14,16.5,0.65905,0.00018,19.58279]
[1776957420877,38.39,78309.14,16.5,0.65905,0.00018,19.58279]
[1776957421160,38.39,78309.14,16.5,0.65905,0.00018,19.58279]
[1776957421365,38.39,78311.58,16.5,0.65949,0.00018,19.57389]
[1776957422473,38.4,78319.84,16.5,0.66096,0.00018,19.54354]
[1776957423232,38.4,78319.84,16.5,0.66096,0.00018,19.54354]
[1776957423484,38.4,78319.84,16.5,0.66096,0.00018,19.54354]
[1776957423496,38.4,78318.38,16.5,0.6607,0.00018,19.54895]
[1776957424248,38.4,78310.28,16.5,0.65925,0.00018,19.57888]
[1776957426957,38.4,78310.98,16.5,0.65936,0.00018,19.57648]
[1776957427618,38.4,78304.42,16.5,0.65819,0.00018,19.60052]
[1776957428395,38.4,78299.4,16.5,0.65729,0.00018,19.6188]
[1776957430110,38.4,78304.52,16.5,0.6582,0.00018,19.60022]
[1776957433975,38.4,78306.53,16.5,0.65856,0.00018,19.593]
[1776957433989,38.4,78306.53,16.5,0.65856,0.00018,19.593]
[1776957434557,38.4,78306.53,16.5,0.65856,0.00018,19.593]
[1776957434613,38.4,78310.51,16.5,0.65927,0.00018,19.57853]
[1776957435035,38.4,78310.51,16.5,0.65927,0.00018,19.57853]
[1776957435075,38.4,78310.51,16.5,0.65927,0.00018,19.57853]
[1776957435542,38.4,78322.63,16.5,0.66143,0.00018,19.53383]
[1776957437208,38.4,78320.21,16.5,0.661,0.00018,19.54281]
[1776957437569,38.4,78320.21,16.5,0.661,0.00018,19.54281]
[1776957437690,38.4,78320.21,16.5,0.661,0.00018,19.54281]
[1776957437610,38.41,78324.28,16.5,0.66171,0.00018,19.52789]
[1776957438188,38.41,78364.36,16.5,0.66883,0.00018,19.37559]
[1776957438948,38.41,78364.36,16.5,0.66883,0.00018,19.37559]
[1776957439220,38.41,78364.36,16.5,0.66883,0.00018,19.37559]
[1776957439513,38.41,78364.36,16.5,0.66883,0.00018,19.37559]
[1776957439682,38.41,78366.45,16.5,0.6692,0.00018,19.36741]
[1776957439956,38.41,78366.45,16.5,0.6692,0.00018,19.36741]
[1776957440182,38.41,78366.45,16.5,0.6692,0.00018,19.36741]
[1776957440201,38.41,78362.95,16.5,0.66855,0.00018,19.38167]
[1776957440910,38.41,78362.95,16.5,0.66855,0.00018,19.38167]
[1776957441146,38.41,78362.95,16.5,0.66855,0.00018,19.38167]
[1776957441636,38.41,78362.95,16.5,0.66855,0.00018,19.38167]
[1776957441340,38.41,78368.6,16.5,0.66955,0.00018,19.3598]
[1776957441684,38.41,78368.6,16.5,0.66955,0.00018,19.3598]
[1776957443644,38.41,78366.78,16.5,0.66922,0.00018,19.36695]
[1776957443223,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957443937,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957444013,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957444240,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957444346,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957444404,38.42,78370.9,16.5,0.66995,0.00018,19.35098]
[1776957444516,38.42,78394.89,16.5,0.67417,0.00018,19.25645]
[1776957445176,38.42,78394.89,16.5,0.67417,0.00018,19.25645]
[1776957445253,38.42,78414.77,16.5,0.67764,0.00017,19.17661]
[1776957445789,38.42,78414.77,16.5,0.67764,0.00017,19.17661]
[1776957446455,38.42,78430.38,16.5,0.68036,0.00017,19.11282]
[1776957447468,38.42,78430.38,16.5,0.68036,0.00017,19.11282]
[1776957447605,38.42,78430.38,16.5,0.68036,0.00017,19.11282]
[1776957447624,38.42,78430.38,16.5,0.68036,0.00017,19.11282]
[1776957447662,38.42,78431.02,16.5,0.68048,0.00017,19.11006]
[1776957447887,38.42,78431.02,16.5,0.68048,0.00017,19.11006]
[1776957448347,38.42,78431.02,16.5,0.68048,0.00017,19.11006]
[1776957448658,38.42,78431.02,16.5,0.68048,0.00017,19.11006]
[1776957448449,38.42,78452.06,16.5,0.68413,0.00017,19.02248]
[1776957449509,38.42,78452.06,16.5,0.68413,0.00017,19.02248]
[1776957449708,38.42,78444.88,16.5,0.68288,0.00017,19.05258]
[1776957450567,38.42,78454.51,16.5,0.68456,0.00017,19.0122]
[1776957451292,38.42,78457.37,16.5,0.68508,0.00017,18.99539]
[1776957452146,38.42,78457.37,16.5,0.68508,0.00017,18.99539]
[1776957452299,38.42,78453.29,16.5,0.68438,0.00017,19.01253]
[1776957453385,38.42,78453.29,16.5,0.68438,0.00017,19.01253]
[1776957453413,38.42,78457.75,16.5,0.68515,0.00017,18.99374]
[1776957455014,38.42,78457.85,16.5,0.68517,0.00017,18.9933]
[1776957455069,38.42,78457.85,16.5,0.68517,0.00017,18.9933]
[1776957455535,38.42,78457.85,16.5,0.68517,0.00017,18.9933]
[1776957455538,38.42,78473.43,16.5,0.68786,0.00017,18.92718]
[1776957455774,38.42,78473.43,16.5,0.68786,0.00017,18.92718]
[1776957456563,38.42,78473.43,16.5,0.68786,0.00017,18.92718]
[1776957456624,38.42,78484.08,16.5,0.68967,0.00017,18.88195]
[1776957457567,38.42,78484.08,16.5,0.68967,0.00017,18.88195]
[1776957457668,38.42,78477.74,16.5,0.68858,0.00017,18.90927]
[1776957458341,38.42,78486.13,16.5,0.69002,0.00017,18.87327]
[1776957459096,38.42,78486.13,16.5,0.69002,0.00017,18.87327]
[1776957459405,38.42,78486.13,16.5,0.69002,0.00017,18.87327]
[1776957459408,38.42,78493.9,16.5,0.69135,0.00017,18.83975]
[1776957460146,38.42,78493.9,16.5,0.69135,0.00017,18.83975]
[1776957460206,38.42,78493.9,16.5,0.69135,0.00017,18.83975]
[1776957460413,38.42,78505.12,16.5,0.69326,0.00017,18.79098]
[1776957461118,38.42,78505.12,16.5,0.69326,0.00017,18.79098]
[1776957461365,38.42,78491.45,16.5,0.69092,0.00017,18.85068]
[1776957462372,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463022,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463062,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463354,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463526,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463678,38.42,78486.56,16.5,0.69008,0.00017,18.87181]
[1776957463613,38.43,78474.18,16.5,0.68794,0.00017,18.92518]
[1776957464012,38.43,78474.18,16.5,0.68794,0.00017,18.92518]
[1776957464386,38.43,78467.56,16.5,0.6868,0.00017,18.95342]
[1776957464998,38.43,78467.56,16.5,0.6868,0.00017,18.95342]
[1776957466400,38.43,78461.54,16.5,0.68576,0.00017,18.97897]
[1776957469422,38.43,78458.62,16.5,0.68525,0.00017,18.9913]
[1776957471282,38.43,78458.89,16.5,0.6853,0.00017,18.99015]
[1776957471435,38.43,78464.96,16.5,0.68635,0.00017,18.96448]
[1776957471842,38.43,78464.96,16.5,0.68635,0.00017,18.96448]
[1776957472643,38.43,78464.96,16.5,0.68635,0.00017,18.96448]
[1776957472715,38.43,78464.96,16.5,0.68635,0.00017,18.96448]
[1776957472673,38.43,78474.39,16.5,0.68797,0.00017,18.92437]
[1776957473017,38.43,78474.39,16.5,0.68797,0.00017,18.92437]
[1776957473450,38.43,78485.61,16.5,0.6899,0.00017,18.87628]
[1776957474121,38.43,78485.61,16.5,0.6899,0.00017,18.87628]
[1776957474457,38.43,78485.39,16.5,0.68986,0.00017,18.87732]
[1776957476341,38.43,78483.41,16.5,0.68952,0.00017,18.88594]
[1776957476352,38.43,78483.41,16.5,0.68952,0.00017,18.88594]
[1776957476471,38.43,78478.38,16.5,0.68865,0.00017,18.90762]
[1776957477713,38.43,78478.38,16.5,0.68865,0.00017,18.90762]
[1776957477478,38.43,78469.71,16.5,0.68715,0.00017,18.94471]
[1776957478691,38.43,78454.36,16.5,0.6845,0.00017,19.00963]
[1776957479153,38.43,78454.36,16.5,0.6845,0.00017,19.00963]
[1776957479224,38.43,78454.36,16.5,0.6845,0.00017,19.00963]
[1776957479432,38.43,78454.36,16.5,0.6845,0.00017,19.00963]
[1776957479565,38.43,78444.68,16.5,0.68282,0.00017,19.05026]
[1776957479869,38.43,78444.68,16.5,0.68282,0.00017,19.05026]
[1776957480607,38.43,78437.69,16.5,0.6816,0.00017,19.07938]
[1776957481239,38.43,78437.69,16.5,0.6816,0.00017,19.07938]
[1776957481572,38.43,78437.69,16.5,0.6816,0.00017,19.07938]
[1776957481658,38.43,78449.5,16.5,0.68365,0.00017,19.03029]
[1776957481805,38.43,78449.5,16.5,0.68365,0.00017,19.03029]
[1776957482525,38.43,78463.22,16.5,0.68602,0.00017,18.97268]
[1776957483532,38.44,78463.37,16.5,0.68604,0.00017,18.9722]
[1776957485461,38.44,78464.57,16.5,0.68624,0.00017,18.96729]
[1776957485490,38.44,78464.57,16.5,0.68624,0.00017,18.96729]
[1776957485565,38.44,78464.57,16.5,0.68624,0.00017,18.96729]
[1776957485637,38.44,78464.57,16.5,0.68624,0.00017,18.96729]
[1776957485615,38.44,78468.62,16.5,0.68693,0.00017,18.95027]
[1776957485861,38.44,78468.62,16.5,0.68693,0.00017,18.95027]
[1776957486560,38.44,78477.29,16.5,0.68842,0.00017,18.91332]
[1776957486777,38.44,78477.29,16.5,0.68842,0.00017,18.91332]
[1776957486806,38.44,78477.29,16.5,0.68842,0.00017,18.91332]
[1776957487201,38.44,78477.29,16.5,0.68842,0.00017,18.91332]
[1776957487357,38.44,78477.29,16.5,0.68842,0.00017,18.91332]
[1776957487577,38.44,78483.42,16.5,0.68947,0.00017,18.88708]
[1776957488081,38.44,78483.42,16.5,0.68947,0.00017,18.88708]
[1776957488583,38.44,78491.53,16.5,0.69086,0.00017,18.85215]
[1776957489051,38.44,78491.53,16.5,0.69086,0.00017,18.85215]
[1776957489590,38.44,78499.46,16.5,0.69222,0.00017,18.8178]
[1776957490597,38.44,78505.91,16.5,0.69331,0.00017,18.78976]
[1776957492615,38.44,78501.04,16.5,0.69247,0.00017,18.81134]
[1776957493619,38.45,78505.8,16.5,0.69328,0.00017,18.79072]
[1776957494722,38.45,78505.8,16.5,0.69328,0.00017,18.79072]
[1776957499026,38.45,78507.69,16.5,0.69358,0.00017,18.78312]
[1776957500238,38.45,78507.69,16.5,0.69356,0.00017,18.78346]
[1776957500308,38.45,78507.69,16.5,0.69356,0.00017,18.78346]
[1776957500669,38.46,78500.93,16.5,0.6924,0.00017,18.81317]
[1776957501676,38.46,78491.17,16.5,0.69073,0.00017,18.85569]
[1776957502686,38.46,78487.08,16.5,0.69002,0.00017,18.87348]
[1776957504700,38.46,78485.54,16.5,0.68975,0.00017,18.88031]
[1776957505302,38.46,78485.54,16.5,0.68975,0.00017,18.88031]
[1776957505358,38.46,78485.54,16.5,0.68975,0.00017,18.88031]
[1776957505707,38.46,78476.42,16.5,0.68818,0.00017,18.91949]
[1776957505968,38.46,78476.42,16.5,0.68818,0.00017,18.91949]
[1776957506092,38.46,78476.42,16.5,0.68818,0.00017,18.91949]
[1776957506714,38.46,78477.16,16.5,0.6883,0.00017,18.91641]
[1776957506916,38.46,78477.16,16.5,0.6883,0.00017,18.91641]
[1776957507721,38.46,78473.31,16.5,0.68764,0.00017,18.93289]
[1776957508728,38.46,78470.02,16.5,0.68707,0.00017,18.94694]
[1776957509735,38.46,78464.93,16.5,0.68619,0.00017,18.96872]
[1776957511342,38.47,78463.75,16.5,0.68597,0.00017,18.9739]
[1776957511471,38.47,78463.75,16.5,0.68597,0.00017,18.9739]
[1776957511594,38.47,78463.75,16.5,0.68597,0.00017,18.9739]
[1776957511603,38.47,78463.75,16.5,0.68597,0.00017,18.9739]
[1776957511750,38.47,78450.11,16.5,0.68365,0.00017,19.02666]
[1776957512408,38.47,78450.11,16.5,0.68365,0.00017,19.02666]
[1776957512490,38.47,78450.11,16.5,0.68365,0.00017,19.02666]
[1776957512757,38.47,78454.41,16.5,0.68438,0.00017,19.00882]
[1776957513020,38.47,78454.41,16.5,0.68438,0.00017,19.00882]
[1776957513361,38.47,78454.41,16.5,0.68438,0.00017,19.00882]
[1776957513764,38.47,78466.36,16.5,0.68644,0.00017,18.95857]
[1776957514976,38.47,78473.83,16.5,0.68772,0.00017,18.92714]
[1776957520294,38.48,78474.77,16.5,0.68786,0.00017,18.92346]
[1776957520814,38.48,78471.39,16.5,0.68728,0.00017,18.93789]
[1776957522699,38.48,78467.14,16.5,0.68654,0.00017,18.95614]
[1776957522828,38.48,78469.81,16.5,0.68699,0.00017,18.94499]
[1776957525849,38.48,78466.5,16.5,0.6864,0.00017,18.95955]
[1776957528030,38.49,78465.52,16.5,0.68623,0.00017,18.96386]
[1776957528870,38.49,78451.3,16.5,0.68376,0.00017,19.02395]
[1776957529883,38.49,78451.3,16.5,0.68376,0.00017,19.02395]
[1776957530141,38.49,78451.3,16.5,0.68376,0.00017,19.02395]
[1776957530495,38.49,78451.3,16.5,0.68376,0.00017,19.02395]
[1776957530609,38.49,78450.45,16.5,0.68361,0.00017,19.02761]
[1776957531390,38.49,78444.42,16.5,0.68256,0.00017,19.05282]
[1776957533238,38.49,78445.34,16.5,0.68272,0.00017,19.04907]
[1776957533249,38.49,78445.34,16.5,0.68272,0.00017,19.04907]
[1776957533907,38.49,78439.3,16.5,0.68167,0.00017,19.07426]
[1776957535775,38.49,78439.3,16.5,0.68167,0.00017,19.07426]
[1776957534914,38.49,78432.97,16.5,0.68057,0.00017,19.10042]
[1776957536852,38.49,78431.41,16.5,0.6803,0.00017,19.10683]
[1776957536972,38.49,78431.41,16.5,0.6803,0.00017,19.10683]
[1776957537107,38.49,78431.41,16.5,0.6803,0.00017,19.10683]
[1776957537159,38.49,78425.32,16.5,0.67923,0.00017,19.1319]
[1776957537944,38.5,78420.9,16.5,0.67845,0.00017,19.15019]
[1776957539957,38.5,78413.27,16.5,0.6771,0.00017,19.18161]
[1776957540965,38.5,78408.6,16.5,0.67628,0.00017,19.20066]
[1776957542723,38.51,78404.27,16.5,0.67551,0.00017,19.21824]
[1776957542979,38.51,78414.18,16.5,0.67724,0.00017,19.17845]
[1776957543994,38.51,78414.18,16.5,0.67724,0.00017,19.17845]
[1776957544070,38.51,78414.18,16.5,0.67724,0.00017,19.17845]
[1776957544748,38.51,78422.72,16.5,0.67872,0.00017,19.14391]
[1776957545016,38.51,78430.24,16.5,0.68003,0.00017,19.11332]
[1776957550791,38.51,78429.65,16.5,0.67991,0.00017,19.11605]
[1776957551955,38.51,78426.7,16.5,0.67939,0.00017,19.12827]
[1776957552045,38.51,78423.03,16.5,0.67875,0.00017,19.1433]
[1776957553108,38.51,78423.03,16.5,0.67875,0.00017,19.1433]
[1776957553150,38.51,78423.03,16.5,0.67875,0.00017,19.1433]
[1776957553183,38.52,78434.07,16.5,0.68067,0.00017,19.09817]
[1776957554060,38.52,78444.64,16.5,0.6825,0.00017,19.05459]
[1776957556316,38.52,78446.88,16.5,0.68287,0.00017,19.04555]
[1776957557592,38.52,78450.36,16.5,0.68347,0.00017,19.03114]
[1776957558000,38.52,78450.36,16.5,0.68347,0.00017,19.03114]
[1776957558754,38.52,78458.4,16.5,0.68486,0.00017,18.99759]
[1776957559815,38.52,78458.4,16.5,0.68486,0.00017,18.99759]
[1776957559096,38.52,78467.64,16.5,0.68645,0.00017,18.95865]
[1776957560783,38.52,78467.64,16.5,0.68645,0.00017,18.95865]
[1776957560790,38.52,78470.61,16.5,0.68696,0.00017,18.94602]
[1776957562117,38.52,78463.66,16.5,0.68577,0.00017,18.9754]
[1776957563124,38.52,78459.92,16.5,0.68512,0.00017,18.99131]
[1776957564131,38.52,78455.87,16.5,0.68441,0.00017,19.00845]
[1776957567152,38.53,78452.83,16.5,0.68387,0.00017,19.02155]
[1776957569944,38.53,78452.88,16.5,0.68387,0.00017,19.02159]
[1776957571180,38.53,78458.97,16.5,0.68494,0.00017,18.99158]
[1776957573193,38.53,78461.66,16.5,0.6854,0.00017,18.98057]
[1776957575208,38.54,78464.35,16.5,0.68585,0.00017,18.96956]
[1776957577559,38.54,78465.74,16.5,0.68608,0.00017,18.96386]
[1776957577625,38.54,78461.84,16.5,0.6854,0.00017,18.98046]
[1776957578253,38.54,78471.58,16.5,0.68708,0.00017,18.93929]
[1776957582280,38.54,78465.19,16.5,0.68598,0.00017,18.96647]
[1776957583287,38.54,78458.83,16.5,0.68488,0.00017,18.99329]
[1776957585644,38.54,78458.19,16.5,0.68477,0.00017,18.99601]
[1776957586228,38.54,78457.92,16.5,0.68472,0.00017,18.99717]
[1776957586336,38.54,78457.92,16.5,0.68472,0.00017,18.99717]
[1776957586420,38.54,78441.8,16.5,0.68193,0.00017,19.06432]
[1776957587474,38.54,78435.21,16.5,0.68078,0.00017,19.0916]
[1776957588600,38.54,78435.21,16.5,0.68078,0.00017,19.0916]
[1776957590638,38.54,78433.26,16.5,0.68044,0.00017,19.09977]
[1776957590695,38.54,78433.26,16.5,0.68044,0.00017,19.09977]
[1776957590796,38.55,78431.02,16.5,0.68005,0.00017,19.10904]
[1776957591615,38.55,78424.46,16.5,0.67891,0.00017,19.1359]
[1776957594666,38.55,78423.14,16.5,0.67867,0.00017,19.14136]
[1776957595509,38.55,78432.62,16.5,0.68032,0.00017,19.10271]
[1776957597637,38.55,78431.4,16.5,0.6801,0.00017,19.10788]
[1776957598722,38.55,78431.4,16.5,0.6801,0.00017,19.10788]
[1776957599365,38.55,78431.58,16.5,0.68013,0.00017,19.10721]
[1776957599404,38.55,78425.36,16.5,0.67904,0.00017,19.1327]
[1776957600448,38.55,78425.36,16.5,0.67904,0.00017,19.1327]
[1776957600864,38.55,78431.39,16.5,0.68009,0.00017,19.10812]
[1776957601863,38.55,78431.39,16.5,0.68009,0.00017,19.10812]
[1776957601560,38.55,78436.63,16.5,0.68099,0.00017,19.08668]
[1776957602424,38.55,78444.7,16.5,0.68239,0.00017,19.05345]
[1776957603487,38.55,78444.7,16.5,0.68239,0.00017,19.05345]
[1776957603544,38.55,78457.01,16.5,0.68452,0.00017,19.00215]
[1776957604496,38.55,78457.01,16.5,0.68452,0.00017,19.00215]
[1776957604559,38.55,78463.13,16.5,0.68557,0.00017,18.97649]
[1776957606462,38.55,78461.33,16.5,0.68526,0.00017,18.98412]
[1776957607385,38.55,78460.7,16.5,0.68515,0.00017,18.98681]
[1776957608468,38.55,78455.77,16.5,0.68429,0.00017,19.00755]
[1776957609475,38.55,78451.28,16.5,0.68352,0.00017,19.02632]
[1776957612496,38.55,78463.19,16.5,0.68557,0.00017,18.97646]
[1776957613506,38.55,78463.19,16.5,0.68557,0.00017,18.97646]
[1776957613607,38.56,78463.44,16.5,0.68561,0.00017,18.97545]
[1776957615985,38.56,78463.86,16.5,0.68568,0.00017,18.97379]
[1776957616524,38.56,78458.61,16.5,0.68477,0.00017,18.99589]
[1776957617531,38.56,78454.83,16.5,0.68412,0.00017,19.01174]
[1776957618538,38.56,78451.08,16.5,0.68347,0.00017,19.0274]
[1776957621559,38.56,78445.71,16.5,0.68254,0.00017,19.04973]
[1776957625587,38.56,78441.56,16.5,0.68181,0.00017,19.06731]
[1776957626388,38.56,78441.56,16.5,0.68181,0.00017,19.06731]
[1776957626597,38.56,78437.26,16.5,0.68106,0.00017,19.08513]
[1776957627604,38.56,78433.25,16.5,0.68036,0.00017,19.10168]
[1776957630571,38.56,78431.4,16.5,0.68004,0.00017,19.10936]
[1776957630719,38.56,78431.4,16.5,0.68004,0.00017,19.10936]
[1776957630767,38.56,78428.59,16.5,0.67955,0.00017,19.12092]
[1776957631636,38.56,78422.5,16.5,0.67852,0.00017,19.14105]
[1776957632445,38.56,78422.5,16.5,0.67852,0.00017,19.14105]
[1776957633650,38.57,78432.08,16.5,0.68018,0.00017,19.10203]
[1776957634264,38.57,78432.08,16.5,0.68018,0.00017,19.10203]
[1776957634657,38.57,78426.72,16.5,0.67925,0.00017,19.12401]
[1776957635664,38.57,78423.47,16.5,0.67868,0.00017,19.13728]
[1776957640699,38.57,78414.21,16.5,0.67706,0.00017,19.17493]
[1776957641228,38.57,78414.21,16.5,0.67706,0.00017,19.17493]
[1776957641706,38.57,78419.85,16.5,0.67805,0.00017,19.15213]
[1776957642240,38.57,78419.85,16.5,0.67805,0.00017,19.15213]
[1776957642688,38.57,78419.85,16.5,0.67805,0.00017,19.15213]
[1776957643720,38.57,78429.04,16.5,0.67964,0.00017,19.11478]
[1776957645578,38.57,78428.92,16.5,0.67962,0.00017,19.11532]
[1776957645654,38.57,78428.92,16.5,0.67962,0.00017,19.11532]
[1776957645734,38.57,78437.02,16.5,0.68102,0.00017,19.08217]
[1776957646609,38.57,78437.02,16.5,0.68102,0.00017,19.08217]
[1776957646741,38.57,78451.82,16.5,0.68358,0.00017,19.02084]
[1776957647873,38.57,78459.65,16.5,0.68494,0.00017,18.9881]
[1776957648755,38.57,78454.45,16.5,0.68404,0.00017,19.00981]
[1776957650630,38.57,78454.77,16.5,0.6841,0.00017,19.0084]
[1776957650769,38.57,78450.86,16.5,0.68343,0.00017,19.02464]
[1776957652783,38.57,78454.17,16.5,0.684,0.00017,19.01086]
[1776957654797,38.57,78461.54,16.5,0.68527,0.00017,18.98005]
[1776957656813,38.57,78455.67,16.5,0.68426,0.00017,19.00453]
[1776957659834,38.56,78450.69,16.5,0.68341,0.00017,19.02512]
[1776957660841,38.57,78446.56,16.5,0.68269,0.00017,19.04235]
[1776957661850,38.57,78442.44,16.5,0.68197,0.00017,19.05946]
[1776957665912,38.57,78442.07,16.5,0.68191,0.00017,19.06105]
[1776957665964,38.57,78440.18,16.5,0.68158,0.00017,19.06887]
[1776957666595,38.57,78440.18,16.5,0.68158,0.00017,19.06887]
[1776957666881,38.57,78440.18,16.5,0.68158,0.00017,19.06887]
[1776957666902,38.57,78446.14,16.5,0.68261,0.00017,19.04424]
[1776957667891,38.57,78467.62,16.5,0.68631,0.00017,18.95437]
[1776957669905,38.57,78468.2,16.5,0.68642,0.00017,18.9518]
[1776957671162,38.57,78469.29,16.5,0.68661,0.00017,18.94717]
[1776957671278,38.57,78469.29,16.5,0.68661,0.00017,18.94717]
[1776957671919,38.57,78475.92,16.5,0.68775,0.00017,18.91904]
[1776957672926,38.57,78469.36,16.5,0.68662,0.00017,18.94684]
[1776957673933,38.57,78466.01,16.5,0.68604,0.00017,18.96099]
[1776957674119,38.57,78466.01,16.5,0.68604,0.00017,18.96099]
[1776957678102,38.57,78467.09,16.5,0.68623,0.00017,18.95645]
[1776957678182,38.56,78472.06,16.5,0.68709,0.00017,18.93538]
[1776957679323,38.56,78478.16,16.5,0.68813,0.00017,18.90946]
[1776957686019,38.57,78474.0,16.5,0.68742,0.00017,18.92723]
[1776957689171,38.57,78471.78,16.5,0.68704,0.00017,18.93665]
[1776957690602,38.57,78477.29,16.5,0.68798,0.00017,18.91323]
[1776957691862,38.57,78477.29,16.5,0.68798,0.00017,18.91323]
[1776957693074,38.57,78472.41,16.5,0.68718,0.00017,18.92925]
[1776957698109,38.57,78471.46,16.5,0.68701,0.00017,18.93325]
[1776957699116,38.57,78474.31,16.5,0.6875,0.00017,18.92116]
[1776957700522,38.57,78474.31,16.5,0.6875,0.00017,18.92116]
[1776957700621,38.57,78477.07,16.5,0.68798,0.00017,18.90944]
[1776957701130,38.57,78481.96,16.5,0.68882,0.00017,18.8886]
[1776957703264,38.57,78484.49,16.5,0.68925,0.00017,18.87782]
[1776957703386,38.57,78484.49,16.5,0.68925,0.00017,18.87782]
[1776957703923,38.57,78484.79,16.5,0.6893,0.00017,18.87659]
[1776957704053,38.57,78484.79,16.5,0.6893,0.00017,18.87659]
[1776957704151,38.57,78487.49,16.5,0.68976,0.00017,18.86506]
[1776957705290,38.57,78487.49,16.5,0.68976,0.00017,18.86506]
[1776957705356,38.57,78483.93,16.5,0.68915,0.00017,18.88037]
[1776957707279,38.57,78485.36,16.5,0.68939,0.00017,18.8743]
[1776957707380,38.57,78485.36,16.5,0.68939,0.00017,18.8743]
[1776957707394,38.57,78480.21,16.5,0.6885,0.00017,18.89636]
[1776957708542,38.57,78480.21,16.5,0.6885,0.00017,18.89636]
[1776957708610,38.57,78475.35,16.5,0.68767,0.00017,18.91708]
[1776957709808,38.57,78475.35,16.5,0.68767,0.00017,18.91708]
[1776957712848,38.57,78476.68,16.5,0.6879,0.00017,18.91146]
[1776957713268,38.57,78477.51,16.5,0.68804,0.00017,18.90794]
[1776957713335,38.57,78485.19,16.5,0.68935,0.00017,18.87517]
[1776957714221,38.57,78488.82,16.5,0.68997,0.00017,18.85964]
[1776957715228,38.57,78484.76,16.5,0.68928,0.00017,18.87709]
[1776957716235,38.57,78481.76,16.5,0.68876,0.00017,18.88995]
[1776957720892,38.57,78482.11,16.5,0.68882,0.00017,18.88853]
[1776957720928,38.57,78483.31,16.5,0.68902,0.00017,18.88342]
[1776957721272,38.57,78479.81,16.5,0.68842,0.00017,18.89839]
[1776957725301,38.57,78487.24,16.5,0.68969,0.00017,18.86667]
[1776957726307,38.57,78493.96,16.5,0.69084,0.00017,18.83781]
[1776957727288,38.57,78493.96,16.5,0.69084,0.00017,18.83781]
[1776957727315,38.57,78494.78,16.5,0.69098,0.00017,18.83434]
[1776957731400,38.57,78494.45,16.5,0.69092,0.00017,18.83596]
[1776957732038,38.57,78494.45,16.5,0.69092,0.00017,18.83596]
[1776957732954,38.57,78495.72,16.5,0.69113,0.00017,18.83055]
[1776957732349,38.58,78510.4,16.5,0.69363,0.00017,18.76688]
[1776957734000,38.58,78519.4,16.5,0.69516,0.00017,18.72758]
[1776957737093,38.58,78518.4,16.5,0.69497,0.00017,18.73231]
[1776957737276,38.58,78519.96,16.5,0.69523,0.00017,18.72562]
[1776957737855,38.58,78519.96,16.5,0.69523,0.00017,18.72562]
[1776957737947,38.58,78522.71,16.5,0.69569,0.00017,18.71369]
[1776957738391,38.58,78529.97,16.5,0.69692,0.00017,18.6816]
[1776957739972,38.58,78529.97,16.5,0.69692,0.00017,18.6816]
[1776957741820,38.58,78531.7,16.5,0.69721,0.00017,18.67398]
[1776957742822,38.58,78532.72,16.5,0.69739,0.00017,18.66948]
[1776957742856,38.58,78532.82,16.5,0.6974,0.00017,18.66907]
[1776957743153,38.58,78532.82,16.5,0.6974,0.00017,18.66907]
[1776957743300,38.58,78532.82,16.5,0.6974,0.00017,18.66907]
[1776957743854,38.58,78532.82,16.5,0.6974,0.00017,18.66907]
[1776957743879,38.58,78521.67,16.5,0.6955,0.00017,18.71859]
[1776957744433,38.59,78518.26,16.5,0.69492,0.00017,18.73376]
[1776957745880,38.59,78518.26,16.5,0.69492,0.00017,18.73376]
[1776957745962,38.59,78514.17,16.5,0.69422,0.00017,18.75186]
[1776957746403,38.59,78514.17,16.5,0.69422,0.00017,18.75186]
[1776957746430,38.59,78514.17,16.5,0.69422,0.00017,18.75186]
[1776957746447,38.59,78501.31,16.5,0.69202,0.00017,18.80801]
[1776957747115,38.59,78501.31,16.5,0.69202,0.00017,18.80801]
[1776957747872,38.59,78501.31,16.5,0.69202,0.00017,18.80801]
[1776957747973,38.59,78493.53,16.5,0.69069,0.00017,18.84171]
[1776957748170,38.59,78493.53,16.5,0.69069,0.00017,18.84171]
[1776957748602,38.59,78493.53,16.5,0.69069,0.00017,18.84171]
[1776957752411,38.59,78495.57,16.5,0.69106,0.00017,18.82842]
[1776957753496,38.59,78489.82,16.5,0.69008,0.00017,18.85331]
[1776957754050,38.59,78489.82,16.5,0.69008,0.00017,18.85331]
[1776957755035,38.59,78497.3,16.5,0.69135,0.00017,18.82115]
[1776957755510,38.59,78494.31,16.5,0.69084,0.00017,18.83413]
[1776957756988,38.59,78494.31,16.5,0.69084,0.00017,18.83413]
[1776957756517,38.6,78503.13,16.5,0.69234,0.00017,18.79606]
[1776957757524,38.6,78519.31,16.5,0.69509,0.00017,18.72554]
[1776957758531,38.6,78520.21,16.5,0.69523,0.00017,18.72176]
[1776957759271,38.6,78520.21,16.5,0.69523,0.00017,18.72176]
[1776957759729,38.6,78520.21,16.5,0.69523,0.00017,18.72176]
[1776957759759,38.6,78511.55,16.5,0.69376,0.00017,18.75987]
[1776957761006,38.6,78493.63,16.5,0.6907,0.00017,18.8377]
[1776957761589,38.6,78493.63,16.5,0.6907,0.00017,18.8377]
[1776957761598,38.6,78491.77,16.5,0.69038,0.00017,18.84577]
[1776957763231,38.6,78492.86,16.5,0.69056,0.00017,18.84114]
[1776957765580,38.6,78485.23,16.5,0.68925,0.00017,18.87403]
[1776957766298,38.6,78485.23,16.5,0.68925,0.00017,18.87403]
[1776957766577,38.6,78485.23,16.5,0.68925,0.00017,18.87403]
[1776957766830,38.6,78485.23,16.5,0.68925,0.00017,18.87403]
[1776957766835,38.6,78481.12,16.5,0.68855,0.00017,18.89161]
[1776957767593,38.6,78470.14,16.5,0.68666,0.00017,18.93821]
[1776957769608,38.6,78466.14,16.5,0.68598,0.00017,18.95502]
[1776957770616,38.6,78461.76,16.5,0.68522,0.00017,18.97339]
[1776957772630,38.6,78466.78,16.5,0.68609,0.00017,18.95216]
[1776957774319,38.6,78467.96,16.5,0.6863,0.00017,18.94715]
[1776957774644,38.6,78478.71,16.5,0.68814,0.00017,18.90158]
[1776957775651,38.6,78491.09,16.5,0.69026,0.00017,18.84865]
[1776957776330,38.6,78491.09,16.5,0.69026,0.00017,18.84865]
[1776957776658,38.6,78492.82,16.5,0.69056,0.00017,18.84127]
[1776957781693,38.6,78488.25,16.5,0.68976,0.00017,18.86122]
[1776957783707,38.6,78494.07,16.5,0.69075,0.00017,18.83631]
[1776957786175,38.61,78494.98,16.5,0.6909,0.00017,18.83252]
[1776957786728,38.61,78503.25,16.5,0.69231,0.00017,18.79684]
[1776957787735,38.61,78508.87,16.5,0.69327,0.00017,18.77252]
[1776957788703,38.61,78508.87,16.5,0.69327,0.00017,18.77252]
[1776957788742,38.61,78495.98,16.5,0.69106,0.00017,18.82851]
[1776957789749,38.61,78493.84,16.5,0.6907,0.00017,18.8378]
[1776957791166,38.61,78493.54,16.5,0.69064,0.00017,18.83915]
[1776957791763,38.61,78496.91,16.5,0.69122,0.00017,18.82469]
[1776957793113,38.61,78499.2,16.5,0.6916,0.00017,18.81487]
[1776957793777,38.61,78507.11,16.5,0.69295,0.00017,18.78066]
[1776957797942,38.62,78513.0,16.5,0.69393,0.00017,18.75546]
[1776957798812,38.62,78517.58,16.5,0.69471,0.00017,18.73556]
[1776957800042,38.62,78521.24,16.5,0.69532,0.00017,18.71966]
[1776957801818,38.62,78521.38,16.5,0.69534,0.00017,18.71922]
[1776957804764,38.62,78519.79,16.5,0.69505,0.00017,18.72671]
[1776957804857,38.63,78522.78,16.5,0.69555,0.00017,18.71374]
[1776957805281,38.63,78522.78,16.5,0.69555,0.00017,18.71374]
[1776957805863,38.63,78527.89,16.5,0.69641,0.00017,18.6914]
[1776957808884,38.63,78521.59,16.5,0.69532,0.00017,18.7197]
[1776957812913,38.64,78530.84,16.5,0.6969,0.00017,18.6748]
[1776957813465,38.64,78530.84,16.5,0.6969,0.00017,18.6748]
[1776957813739,38.64,78530.84,16.5,0.6969,0.00017,18.6748]
[1776957814077,38.64,78534.53,16.5,0.69752,0.00017,18.65855]
[1776957815317,38.64,78535.14,16.5,0.69762,0.00017,18.65596]
[1776957815821,38.64,78535.14,16.5,0.69762,0.00017,18.65596]
[1776957815934,38.64,78528.94,16.5,0.69657,0.00017,18.68351]
[1776957816813,38.64,78528.94,16.5,0.69657,0.00017,18.68351]
[1776957816941,38.64,78526.37,16.5,0.69613,0.00017,18.69494]
[1776957817948,38.64,78534.0,16.5,0.69742,0.00017,18.6613]
[1776957821585,38.64,78536.37,16.5,0.6978,0.00017,18.65114]
[1776957821977,38.64,78534.55,16.5,0.69749,0.00017,18.65934]
[1776957822420,38.64,78534.55,16.5,0.69749,0.00017,18.65934]
[1776957822912,38.64,78534.55,16.5,0.69749,0.00017,18.65934]
[1776957822983,38.65,78535.32,16.5,0.69762,0.00017,18.65605]
[1776957824867,38.65,78536.36,16.5,0.69779,0.00017,18.65155]
[1776957825021,38.65,78536.36,16.5,0.69779,0.00017,18.65155]
[1776957825096,38.65,78532.41,16.5,0.69712,0.00017,18.66918]
[1776957826313,38.65,78530.78,16.5,0.69684,0.00017,18.67651]
[1776957826622,38.65,78530.78,16.5,0.69684,0.00017,18.67651]
[1776957829896,38.65,78533.11,16.5,0.69722,0.00017,18.66652]
[1776957830053,38.65,78538.5,16.5,0.69813,0.00017,18.64271]
[1776957830244,38.65,78538.5,16.5,0.69813,0.00017,18.64271]
[1776957830501,38.65,78538.5,16.5,0.69813,0.00017,18.64271]
[1776957831055,38.65,78603.22,16.5,0.70895,0.00017,18.34838]
[1776957832186,38.65,78603.22,16.5,0.70895,0.00017,18.34838]
[1776957832066,38.65,78663.77,16.5,0.7189,0.00016,18.06142]
[1776957832532,38.65,78663.77,16.5,0.7189,0.00016,18.06142]
[1776957832931,38.65,78663.77,16.5,0.7189,0.00016,18.06142]
[1776957833079,38.65,78663.22,16.5,0.71881,0.00016,18.06408]
[1776957834094,38.68,78664.95,16.5,0.71894,0.00016,18.06064]
[1776957834833,38.68,78664.95,16.5,0.71894,0.00016,18.06064]
[1776957835164,38.71,78663.17,16.5,0.71851,0.00016,18.07344]
[1776957835239,38.71,78663.17,16.5,0.71851,0.00016,18.07344]
[1776957836021,38.71,78663.17,16.5,0.71851,0.00016,18.07344]
[1776957836138,38.71,78663.17,16.5,0.71851,0.00016,18.07344]
[1776957836110,38.77,78672.1,16.5,0.71968,0.00016,18.03918]
[1776957836489,38.77,78672.1,16.5,0.71968,0.00016,18.03918]
[1776957837121,38.77,78685.23,16.5,0.7218,0.00016,17.97557]
[1776957837277,38.77,78685.23,16.5,0.7218,0.00016,17.97557]
[1776957837576,38.77,78685.23,16.5,0.7218,0.00016,17.97557]
[1776957837702,38.77,78685.23,16.5,0.7218,0.00016,17.97557]
[1776957838128,38.83,78687.69,16.5,0.72192,0.00016,17.97236]
[1776957839135,38.87,78678.64,16.5,0.72029,0.00016,18.02176]
[1776957840145,38.9,78668.5,16.5,0.71849,0.00016,18.07542]
[1776957840366,38.9,78668.5,16.5,0.71849,0.00016,18.07542]
[1776957841154,38.93,78675.9,16.5,0.71954,0.00016,18.04425]
[1776957842160,38.95,78682.38,16.5,0.72046,0.00016,18.01707]
[1776957843758,38.98,78681.09,16.5,0.72012,0.00016,18.02752]
[1776957843777,38.98,78681.09,16.5,0.72012,0.00016,18.02752]
[1776957843838,38.98,78681.09,16.5,0.72012,0.00016,18.02752]
[1776957844176,39.01,78676.11,16.5,0.71918,0.00016,18.0555]
[1776957844381,39.01,78676.11,16.5,0.71918,0.00016,18.0555]
[1776957845964,39.03,78674.6,16.5,0.71882,0.00016,18.06648]
[1776957846190,39.06,78665.07,16.5,0.71714,0.00016,18.11607]
[1776957847197,39.09,78668.65,16.5,0.7176,0.00016,18.10277]
[1776957848403,39.09,78668.65,16.5,0.7176,0.00016,18.10277]
[1776957849475,39.11,78667.48,16.5,0.71731,0.00016,18.11147]
[1776957849480,39.13,78683.51,16.5,0.71979,0.00016,18.03822]
[1776957850923,39.13,78683.51,16.5,0.71979,0.00016,18.03822]
[1776957851015,39.13,78683.51,16.5,0.71979,0.00016,18.03822]
[1776957851062,39.15,78687.68,16.5,0.72039,0.00016,18.02042]
[1776957851832,39.15,78687.68,16.5,0.72039,0.00016,18.02042]
[1776957851909,39.15,78662.11,16.5,0.71627,0.00016,18.14231]
[1776957853077,39.15,78662.11,16.5,0.71627,0.00016,18.14231]
[1776957853103,39.15,78653.03,16.5,0.71479,0.00016,18.18531]
[1776957854597,39.15,78652.14,16.5,0.71464,0.00016,18.18948]
[1776957854933,39.15,78652.14,16.5,0.71464,0.00016,18.18948]
[1776957854937,39.15,78645.76,16.5,0.71359,0.00016,18.21985]
[1776957856614,39.15,78646.71,16.5,0.71375,0.00016,18.21542]
[1776957856674,39.15,78646.71,16.5,0.71375,0.00016,18.21542]
[1776957857651,39.16,78646.13,16.5,0.71364,0.00016,18.21862]
[1776957857721,39.16,78646.13,16.5,0.71364,0.00016,18.21862]
[1776957858258,39.16,78643.69,16.5,0.71324,0.00016,18.23001]
[1776957859448,39.16,78626.61,16.5,0.71044,0.00016,18.30967]
[1776957860289,39.16,78623.13,16.5,0.70987,0.00016,18.32592]
[1776957862303,39.16,78619.16,16.5,0.70921,0.00016,18.34454]
[1776957863310,39.17,78628.43,16.5,0.71071,0.00016,18.30205]
[1776957864453,39.17,78634.85,16.5,0.71175,0.00016,18.27258]
[1776957865324,39.17,78639.3,16.5,0.71247,0.00016,18.25215]
[1776957867338,39.17,78631.44,16.5,0.71117,0.00016,18.28908]
[1776957870360,39.18,78626.07,16.5,0.71028,0.00016,18.31452]
[1776957871367,39.18,78623.5,16.5,0.70989,0.00016,18.32171]
[1776957876402,39.19,78621.78,16.5,0.70957,0.00016,18.33065]
[1776957878804,39.19,78621.91,16.5,0.70959,0.00016,18.33025]
[1776957880028,39.19,78620.93,16.5,0.70941,0.00016,18.33514]
[1776957880046,39.19,78615.36,16.5,0.7085,0.00016,18.36083]
[1776957882285,39.19,78614.89,16.5,0.70841,0.00016,18.36331]
[1776957888489,39.2,78616.52,16.5,0.70864,0.00016,18.35689]
[1776957892118,39.21,78621.17,16.5,0.70937,0.00016,18.33631]
[1776957892517,39.21,78625.43,16.5,0.71007,0.00016,18.31674]
[1776957895995,39.21,78618.96,16.5,0.70898,0.00016,18.34727]
[1776957896545,39.21,78615.03,16.5,0.70834,0.00016,18.36524]
[1776957900578,39.22,78604.88,16.5,0.70666,0.00016,18.41212]
[1776957901877,39.22,78604.88,16.5,0.70666,0.00016,18.41212]
[1776957901961,39.22,78604.88,16.5,0.70666,0.00016,18.41212]
[1776957902229,39.24,78595.0,16.5,0.70493,0.00016,18.45975]
[1776957903212,39.24,78595.0,16.5,0.70493,0.00016,18.45975]
[1776957903634,39.25,78587.84,16.5,0.70371,0.00016,18.49311]
[1776957904796,39.25,78587.84,16.5,0.70371,0.00016,18.49311]
[1776957904880,39.25,78596.34,16.5,0.70511,0.00016,18.45503]
[1776957905611,39.25,78608.79,16.5,0.70714,0.00016,18.39882]
[1776957906618,39.26,78607.86,16.5,0.70694,0.00016,18.4045]
[1776957908632,39.28,78600.75,16.5,0.70569,0.00016,18.43929]
[1776957909639,39.28,78605.59,16.5,0.70648,0.00016,18.41753]
[1776957913172,39.29,78596.06,16.5,0.7049,0.00016,18.46094]
[1776957913667,39.29,78598.57,16.5,0.70531,0.00016,18.44965]
[1776957914674,39.29,78592.8,16.5,0.70436,0.00016,18.47569]
[1776957918537,39.29,78592.59,16.5,0.70431,0.00016,18.477]
[1776957920664,39.29,78589.89,16.5,0.70387,0.00016,18.48918]
[1776957920717,39.29,78595.26,16.5,0.70475,0.00016,18.46517]
[1776957926171,39.29,78595.71,16.5,0.70481,0.00016,18.46346]
[1776957926214,39.3,78592.56,16.5,0.70429,0.00016,18.47777]
[1776957926760,39.3,78589.79,16.5,0.70383,0.00016,18.49017]
[1776957929372,39.3,78588.38,16.5,0.70359,0.00016,18.4966]
[1776957932181,39.3,78592.85,16.5,0.70436,0.00016,18.47181]
[1776957932802,39.3,78603.51,16.5,0.70611,0.00016,18.42384]
[1776957934701,39.3,78602.55,16.5,0.70595,0.00016,18.4283]
[1776957936830,39.31,78597.35,16.5,0.70504,0.00016,18.45326]
[1776957938216,39.31,78597.35,16.5,0.70504,0.00016,18.45326]
[1776957937837,39.31,78592.98,16.5,0.70431,0.00016,18.47331]
[1776957938844,39.32,78582.45,16.5,0.70257,0.00016,18.52055]
[1776957940858,39.32,78579.35,16.5,0.70204,0.00016,18.53496]
[1776957941772,39.32,78579.35,16.5,0.70204,0.00016,18.53496]
[1776957941865,39.32,78577.64,16.5,0.70176,0.00016,18.54253]
[1776957943039,39.32,78577.64,16.5,0.70176,0.00016,18.54253]
[1776957943096,39.32,78577.64,16.5,0.70176,0.00016,18.54253]
[1776957943274,39.32,78577.64,16.5,0.70176,0.00016,18.54253]
[1776957943519,39.32,78577.64,16.5,0.70176,0.00016,18.54233]
[1776957948914,39.31,78576.4,16.5,0.70159,0.00017,18.54692]
[1776957953959,39.31,78576.61,16.5,0.70165,0.00017,18.54538]
[1776957955973,39.31,78573.51,16.5,0.70114,0.00017,18.55891]
[1776957956682,39.31,78573.51,16.5,0.70114,0.00017,18.55891]
[1776957956734,39.31,78573.51,16.5,0.70114,0.00017,18.55891]
[1776957956761,39.31,78573.51,16.5,0.70114,0.00017,18.55891]
[1776957957199,39.31,78573.51,16.5,0.70114,0.00017,18.55891]
[1776957957280,39.3,78570.75,16.5,0.70069,0.00017,18.57091]
[1776957957698,39.3,78570.75,16.5,0.70069,0.00017,18.57091]
[1776957960203,39.3,78570.44,16.5,0.70066,0.00017,18.57172]
[1776957960696,39.3,78569.21,16.5,0.70047,0.00017,18.57687]
[1776957961098,39.3,78569.21,16.5,0.70047,0.00017,18.57687]
[1776957961561,39.29,78569.08,16.5,0.70046,0.00017,18.57712]
[1776957962015,39.29,78565.36,16.5,0.69986,0.00017,18.59319]
[1776957963022,39.29,78559.77,16.5,0.69895,0.00017,18.61726]
[1776957964029,39.28,78562.76,16.5,0.69947,0.00017,18.60344]
[1776957966131,39.28,78564.38,16.5,0.69976,0.00017,18.59574]
[1776957966220,39.27,78564.12,16.5,0.69973,0.00017,18.59639]
[1776957967095,39.27,78564.12,16.5,0.69973,0.00017,18.59639]
[1776957971078,39.25,78555.62,16.5,0.69842,0.00017,18.63093]
[1776957972245,39.25,78555.62,16.5,0.69842,0.00017,18.63093]
[1776957972311,39.24,78548.67,16.5,0.69729,0.00017,18.66048]
[1776957973093,39.24,78545.94,16.5,0.69684,0.00017,18.67226]
[1776957976113,39.24,78543.43,16.5,0.69644,0.00017,18.6828]
[1776957976931,39.24,78543.43,16.5,0.69644,0.00017,18.6828]
[1776957977803,39.24,78545.81,16.5,0.69684,0.00017,18.67233]
[1776957979135,39.24,78539.26,16.5,0.69576,0.00017,18.70051]
[1776957981147,39.24,78540.26,16.5,0.69593,0.00017,18.69603]
[1776957981149,39.23,78536.92,16.5,0.69538,0.00017,18.71035]
[1776957983163,39.23,78533.6,16.5,0.69483,0.00017,18.72437]
[1776957984171,39.23,78530.66,16.5,0.69435,0.00017,18.73687]
[1776957986185,39.23,78527.34,16.5,0.69381,0.00017,18.75079]
[1776957986738,39.23,78527.34,16.5,0.69381,0.00017,18.75079]
[1776957987805,39.23,78526.31,16.5,0.69364,0.00017,18.75502]
[1776957988199,39.22,78534.83,16.5,0.69507,0.00017,18.71815]
[1776957989206,39.22,78541.82,16.5,0.69624,0.00017,18.68773]
[1776957992227,39.22,78538.22,16.5,0.69569,0.00017,18.69814]
[1776957994241,39.22,78534.94,16.5,0.69516,0.00017,18.71203]
[1776957996257,39.21,78525.22,16.5,0.69354,0.00017,18.75356]
[1776958001295,39.21,78524.41,16.5,0.69344,0.00017,18.75608]
[1776958003256,39.2,78524.37,16.5,0.69344,0.00017,18.75606]
[1776958003311,39.2,78519.69,16.5,0.69266,0.00017,18.77592]
[1776958003688,39.2,78519.69,16.5,0.69266,0.00017,18.77592]
[1776958004068,39.2,78519.69,16.5,0.69266,0.00017,18.77592]
[1776958004112,39.2,78519.69,16.5,0.69266,0.00017,18.77592]
[1776958004232,39.2,78519.69,16.5,0.69266,0.00017,18.77592]
[1776958004317,39.2,78509.55,16.5,0.69097,0.00017,18.81889]
[1776958004879,39.2,78509.55,16.5,0.69097,0.00017,18.81889]
[1776958005070,39.2,78509.55,16.5,0.69097,0.00017,18.81889]
[1776958005179,39.2,78509.55,16.5,0.69097,0.00017,18.81889]
[1776958005324,39.2,78494.96,16.5,0.68851,0.00017,18.88042]
[1776958006147,39.2,78494.96,16.5,0.68851,0.00017,18.88042]
[1776958006331,39.18,78487.45,16.5,0.68733,0.00017,18.90946]
[1776958006419,39.18,78487.45,16.5,0.68733,0.00017,18.90946]
[1776958008949,39.18,78485.19,16.5,0.68695,0.00017,18.91869]
[1776958009867,39.18,78485.81,16.5,0.68706,0.00017,18.916]
[1776958010216,39.18,78485.81,16.5,0.68706,0.00017,18.916]
[1776958010359,39.18,78495.88,16.5,0.68877,0.00017,18.87376]
[1776958011509,39.15,78506.46,16.5,0.69066,0.00017,18.82626]
[1776958014504,39.13,78506.71,16.5,0.6908,0.00017,18.82257]
[1776958015005,39.12,78505.85,16.5,0.69068,0.00017,18.82575]
[1776958016242,39.1,78500.53,16.5,0.68987,0.00017,18.84579]
[1776958018079,39.1,78502.12,16.5,0.69014,0.00017,18.83905]
[1776958018103,39.08,78503.65,16.5,0.6905,0.00017,18.82993]
[1776958020590,39.07,78505.86,16.5,0.69088,0.00017,18.82031]
[1776958020865,39.07,78505.86,16.5,0.69088,0.00017,18.82031]
[1776958020889,39.07,78505.86,16.5,0.69088,0.00017,18.82031]
[1776958020997,39.07,78510.71,16.5,0.69171,0.00017,18.79941]
[1776958021436,39.06,78523.16,16.5,0.69388,0.00017,18.74392]
[1776958022443,39.05,78522.87,16.5,0.69384,0.00017,18.74502]
[1776958025264,39.05,78525.14,16.5,0.69422,0.00017,18.73506]
[1776958026764,39.05,78527.8,16.5,0.69468,0.00017,18.72326]
[1776958026969,39.05,78527.8,16.5,0.69468,0.00017,18.72326]
[1776958028095,39.05,78525.92,16.5,0.69438,0.00017,18.73111]
[1776958028121,39.05,78522.16,16.5,0.69375,0.00017,18.74719]
[1776958029101,39.05,78522.16,16.5,0.69375,0.00017,18.74719]
[1776958029492,39.04,78528.09,16.5,0.69475,0.00017,18.7214]
[1776958032603,39.04,78529.4,16.5,0.69498,0.00017,18.71544]
[1776958032629,39.04,78529.4,16.5,0.69498,0.00017,18.71544]
[1776958033173,39.04,78529.4,16.5,0.69498,0.00017,18.71544]
[1776958033238,39.04,78523.82,16.5,0.69406,0.00017,18.73931]
[1776958033520,39.04,78519.66,16.5,0.69336,0.00017,18.75725]
[1776958034723,39.04,78519.66,16.5,0.69336,0.00017,18.75725]
[1776958034778,39.03,78514.97,16.5,0.69263,0.00017,18.77573]
[1776958035534,39.02,78512.24,16.5,0.69217,0.00017,18.78726]
[1776958036721,39.02,78512.24,16.5,0.69217,0.00017,18.78726]
[1776958036785,39.02,78513.62,16.5,0.69241,0.00017,18.78115]
[1776958037834,39.02,78513.62,16.5,0.69241,0.00017,18.78115]
[1776958037905,39.02,78511.41,16.5,0.69205,0.00017,18.79044]
[1776958039190,39.02,78511.41,16.5,0.69205,0.00017,18.79044]
[1776958039211,38.99,78509.33,16.5,0.69184,0.00017,18.79548]
[1776958040570,38.97,78513.97,16.5,0.6927,0.00017,18.7737]
[1776958042587,38.94,78511.19,16.5,0.69235,0.00017,18.78225]
[1776958044604,38.91,78517.88,16.5,0.69361,0.00017,18.74998]
[1776958047217,38.9,78516.6,16.5,0.69345,0.00017,18.7541]
[1776958052659,38.86,78516.54,16.5,0.69365,0.00017,18.74472]
[1776958053666,38.86,78519.27,16.5,0.69412,0.00017,18.73275]
[1776958057675,38.85,78518.07,16.5,0.69393,0.00017,18.7376]
[1776958057712,38.85,78518.07,16.5,0.69393,0.00017,18.7376]
[1776958058392,38.85,78518.07,16.5,0.69393,0.00017,18.7376]
[1776958058395,38.85,78528.14,16.5,0.69563,0.00017,18.69353]
[1776958058708,38.85,78521.94,16.5,0.69459,0.00017,18.72058]
[1776958060304,38.85,78521.94,16.5,0.69459,0.00017,18.72058]
[1776958060406,38.85,78516.72,16.5,0.69371,0.00017,18.74303]
[1776958061953,38.85,78517.63,16.5,0.69387,0.00017,18.73908]
[1776958064068,38.85,78515.28,16.5,0.69348,0.00017,18.74903]
[1776958064172,38.85,78514.78,16.5,0.6934,0.00017,18.75094]
[1776958064750,38.85,78508.21,16.5,0.69229,0.00017,18.77932]
[1776958069785,38.84,78510.93,16.5,0.69278,0.00017,18.76684]
[1776958071799,38.84,78520.34,16.5,0.69438,0.00017,18.72577]
[1776958073506,38.83,78522.13,16.5,0.69472,0.00017,18.71695]
[1776958074415,38.83,78522.13,16.5,0.69472,0.00017,18.71695]
[1776958074820,38.82,78527.97,16.5,0.69575,0.00017,18.69041]
[1776958075888,38.82,78527.97,16.5,0.69575,0.00017,18.69041]
[1776958076996,38.81,78530.9,16.5,0.69629,0.00017,18.67617]
[1776958079753,38.81,78531.95,16.5,0.69647,0.00017,18.67145]
[1776958081869,38.81,78524.98,16.5,0.6953,0.00017,18.70183]
[1776958082876,38.81,78528.66,16.5,0.69593,0.00017,18.68566]
[1776958087911,38.8,78527.32,16.5,0.69571,0.00017,18.69119]
[1776958092946,38.8,78527.01,16.5,0.69567,0.00017,18.69219]
[1776958093953,38.8,78522.27,16.5,0.69488,0.00017,18.71284]
[1776958098988,38.8,78521.33,16.5,0.69473,0.00017,18.71649]
[1776958104024,38.79,78520.88,16.5,0.69467,0.00017,18.71798]
[1776958107299,38.79,78521.73,16.5,0.69482,0.00017,18.71409]
[1776958107345,38.79,78521.73,16.5,0.69482,0.00017,18.71409]
[1776958107354,38.79,78521.73,16.5,0.69482,0.00017,18.71409]
[1776958108052,38.79,78543.99,16.5,0.69858,0.00017,18.61595]
[1776958109441,38.79,78543.99,16.5,0.69858,0.00017,18.61595]
[1776958109058,38.79,78548.51,16.5,0.69935,0.00017,18.59577]
[1776958110066,38.79,78541.26,16.5,0.69813,0.00017,18.62797]
[1776958112607,38.79,78541.04,16.5,0.69813,0.00017,18.62414]
[1776958113087,38.79,78533.31,16.5,0.69682,0.00017,18.65826]
[1776958117774,38.79,78531.88,16.5,0.69659,0.00017,18.66436]
[1776958118133,38.78,78523.13,16.5,0.69513,0.00017,18.70223]
[1776958119139,38.78,78514.64,16.5,0.6937,0.00017,18.73915]
[1776958121153,38.78,78521.76,16.5,0.69491,0.00017,18.70791]
[1776958122045,38.78,78521.76,16.5,0.69491,0.00017,18.70791]
[1776958122066,38.78,78521.76,16.5,0.69491,0.00017,18.70791]
[1776958122158,38.78,78521.76,16.5,0.69491,0.00017,18.70791]
[1776958122161,38.78,78514.91,16.5,0.69375,0.00017,18.73766]
[1776958123168,38.78,78504.72,16.5,0.69203,0.00017,18.78165]
[1776958123615,38.78,78504.72,16.5,0.69203,0.00017,18.78165]
[1776958127147,38.77,78507.07,16.5,0.69244,0.00017,18.77108]
[1776958130597,38.77,78507.39,16.5,0.69251,0.00017,18.7693]
[1776958131224,38.77,78515.42,16.5,0.69388,0.00017,18.73423]
[1776958136259,38.76,78514.64,16.5,0.69377,0.00017,18.73719]
[1776958137267,38.76,78511.96,16.5,0.69332,0.00017,18.74873]
[1776958138274,38.76,78507.45,16.5,0.69256,0.00017,18.76815]
[1776958138832,38.76,78507.45,16.5,0.69256,0.00017,18.76815]
[1776958139077,38.76,78507.45,16.5,0.69256,0.00017,18.76815]
[1776958139368,38.76,78502.41,16.5,0.6917,0.00017,18.7899]
[1776958139763,38.76,78502.41,16.5,0.6917,0.00017,18.7899]
[1776958140288,38.76,78506.14,16.5,0.69234,0.00017,18.77355]
[1776958140916,38.76,78506.14,16.5,0.69234,0.00017,18.77355]
[1776958141296,38.76,78510.85,16.5,0.69315,0.00017,18.75304]
[1776958145325,38.76,78508.23,16.5,0.69272,0.00017,18.76395]
[1776958150361,38.75,78511.09,16.5,0.69323,0.00017,18.75098]
[1776958151380,38.75,78511.09,16.5,0.69323,0.00017,18.75098]
[1776958156403,38.75,78509.79,16.5,0.69303,0.00017,18.75598]
[1776958157613,38.74,78508.52,16.5,0.69282,0.00017,18.76138]
[1776958158417,38.74,78504.61,16.5,0.69216,0.00017,18.77818]
[1776958163451,38.74,78502.01,16.5,0.69174,0.00017,18.78875]
[1776958164252,38.74,78502.01,16.5,0.69174,0.00017,18.78875]
[1776958164267,38.74,78502.01,16.5,0.69174,0.00017,18.78875]
[1776958164459,38.74,78493.06,16.5,0.69022,0.00017,18.82706]
[1776958165466,38.74,78489.37,16.5,0.6896,0.00017,18.84267]
[1776958166473,38.72,78485.85,16.5,0.68906,0.00017,18.85589]
[1776958171508,38.64,78484.67,16.5,0.68925,0.00017,18.84678]
[1776958173153,38.62,78484.68,16.5,0.68932,0.00017,18.84494]
[1776958173188,38.62,78484.68,16.5,0.68932,0.00017,18.84494]
[1776958173474,38.62,78484.68,16.5,0.68932,0.00017,18.84494]
[1776958173531,38.62,78461.62,16.5,0.68536,0.00017,18.94247]
[1776958174149,38.62,78461.62,16.5,0.68536,0.00017,18.94247]
[1776958174273,38.62,78461.62,16.5,0.68536,0.00017,18.94247]
[1776958174740,38.62,78461.62,16.5,0.68536,0.00017,18.94247]
[1776958174789,38.62,78461.62,16.5,0.68536,0.00017,18.94247]
[1776958175406,38.62,78438.9,16.5,0.68144,0.00017,19.03688]
[1776958175671,38.62,78431.08,16.5,0.68008,0.00017,19.06897]
[1776958177238,38.62,78431.08,16.5,0.68008,0.00017,19.06897]
[1776958177307,38.61,78431.28,16.5,0.68014,0.00017,19.06772]
[1776958181727,38.61,78429.4,16.5,0.67983,0.00017,19.07479]
[1776958182574,38.61,78428.65,16.5,0.6797,0.00017,19.07785]
[1776958183190,38.61,78428.65,16.5,0.6797,0.00017,19.07785]
[1776958183192,38.61,78418.71,16.5,0.67798,0.00017,19.11811]
[1776958184613,38.6,78417.11,16.5,0.67771,0.00017,19.1244]
[1776958189645,38.59,78414.47,16.5,0.67729,0.00017,19.13398]
[1776958192077,38.59,78414.42,16.5,0.67729,0.00017,19.13399]
[1776958192666,38.59,78418.04,16.5,0.67794,0.00017,19.11899]
[1776958193827,38.59,78418.04,16.5,0.67794,0.00017,19.11899]
[1776958193929,38.59,78421.06,16.5,0.67847,0.00017,19.10658]
[1776958195169,38.59,78421.06,16.5,0.67847,0.00017,19.10658]
[1776958195199,38.59,78421.06,16.5,0.67847,0.00017,19.10658]
[1776958196003,38.58,78420.92,16.5,0.67846,0.00017,19.10683]
[1776958196357,38.58,78420.92,16.5,0.67846,0.00017,19.10683]
[1776958196800,38.58,78421.27,16.5,0.67853,0.00017,19.10525]
[1776958200233,38.58,78418.74,16.5,0.6781,0.00017,19.11521]
[1776958200501,38.58,78418.74,16.5,0.6781,0.00017,19.11521]
[1776958200521,38.58,78418.74,16.5,0.6781,0.00017,19.11521]
[1776958201729,38.57,78415.41,16.5,0.67754,0.00017,19.1282]
[1776958202736,38.57,78411.21,16.5,0.67681,0.00017,19.14497]
[1776958203719,38.57,78411.21,16.5,0.67681,0.00017,19.14497]
[1776958203861,38.57,78411.21,16.5,0.67681,0.00017,19.14497]
[1776958204003,38.57,78411.21,16.5,0.67681,0.00017,19.14497]
[1776958204345,38.57,78405.31,16.5,0.67579,0.00017,19.16845]
[1776958204750,38.57,78393.26,16.5,0.67368,0.00018,19.21645]
[1776958205757,38.57,78398.99,16.5,0.67469,0.00018,19.19365]
[1776958207744,38.57,78398.79,16.5,0.67466,0.00018,19.19422]
[1776958207810,38.57,78398.79,16.5,0.67466,0.00018,19.19422]
[1776958207893,38.56,78393.27,16.5,0.6737,0.00018,19.21592]
[1776958208778,38.56,78381.19,16.5,0.67158,0.00018,19.26348]
[1776958209785,38.56,78379.74,16.5,0.67133,0.00018,19.26907]
[1776958210968,38.56,78379.74,16.5,0.67133,0.00018,19.26907]
[1776958211056,38.56,78382.88,16.5,0.67189,0.00018,19.25667]
[1776958211799,38.56,78388.4,16.5,0.67286,0.00018,19.23487]
[1776958212806,38.56,78394.16,16.5,0.67387,0.00018,19.21201]
[1776958213813,38.56,78390.19,16.5,0.67318,0.00018,19.22768]
[1776958214820,38.56,78394.16,16.5,0.67388,0.00018,19.2119]
[1776958218057,38.56,78395.51,16.5,0.67412,0.00018,19.20644]
[1776958218849,38.56,78380.5,16.5,0.67149,0.00018,19.26555]
[1776958219856,38.56,78382.11,16.5,0.67177,0.00018,19.25914]
[1776958220642,38.56,78382.11,16.5,0.67177,0.00018,19.25914]
[1776958222411,38.56,78383.78,16.5,0.67207,0.00018,19.25249]
[1776958222484,38.55,78387.83,16.5,0.67279,0.00018,19.23638]
[1776958222877,38.55,78381.93,16.5,0.67175,0.00018,19.25959]
[1776958225898,38.55,78377.33,16.5,0.67096,0.00018,19.27732]
[1776958227912,38.55,78371.24,16.5,0.66989,0.00018,19.30082]
[1776958229594,38.55,78371.24,16.5,0.66989,0.00018,19.30082]
[1776958228919,38.55,78361.14,16.5,0.66811,0.00018,19.33974]
[1776958230549,38.55,78361.14,16.5,0.66811,0.00018,19.33974]
[1776958231623,38.54,78362.55,16.5,0.66838,0.00018,19.334]
[1776958231982,38.54,78362.55,16.5,0.66838,0.00018,19.334]
[1776958235436,38.54,78359.14,16.5,0.66782,0.00018,19.34199]
[1776958236362,38.53,78356.89,16.5,0.66744,0.00018,19.3503]
[1776958236367,38.53,78356.89,16.5,0.66744,0.00018,19.3503]
[1776958236372,38.53,78352.02,16.5,0.66658,0.00018,19.36893]
[1776958237166,38.53,78352.02,16.5,0.66658,0.00018,19.36893]
[1776958237283,38.53,78352.02,16.5,0.66658,0.00018,19.36893]
[1776958237370,38.53,78343.88,16.5,0.66514,0.00018,19.39983]
[1776958238230,38.53,78348.67,16.5,0.66599,0.00018,19.38166]
[1776958238993,38.53,78357.26,16.5,0.66751,0.00018,19.34885]
[1776958239635,38.53,78357.26,16.5,0.66751,0.00018,19.34885]
[1776958240000,38.53,78370.07,16.5,0.66978,0.00018,19.29929]
[1776958241082,38.53,78370.07,16.5,0.66978,0.00018,19.29929]
[1776958241456,38.53,78370.07,16.5,0.66978,0.00018,19.29929]
[1776958241529,38.53,78379.91,16.5,0.67152,0.00018,19.26077]
[1776958243021,38.53,78383.87,16.5,0.67221,0.00018,19.24518]
[1776958244028,38.53,78380.92,16.5,0.6717,0.00018,19.25674]
[1776958246792,38.53,78379.28,16.5,0.67141,0.00018,19.26307]
[1776958247049,38.53,78382.06,16.5,0.6719,0.00018,19.25211]
[1776958251305,38.53,78381.96,16.5,0.67189,0.00018,19.25237]
[1776958252119,38.53,78382.34,16.5,0.67196,0.00018,19.25079]
[1776958252378,38.53,78382.34,16.5,0.67196,0.00018,19.25079]
[1776958252522,38.53,78389.08,16.5,0.67315,0.00018,19.22421]
[1776958253369,38.52,78396.87,16.5,0.67453,0.00018,19.19288]
[1776958253807,38.52,78396.87,16.5,0.67453,0.00018,19.19288]
[1776958254607,38.52,78400.27,16.5,0.67514,0.00018,19.17906]
[1776958256940,38.52,78401.01,16.5,0.67528,0.00018,19.17587]
[1776958260413,38.51,78396.79,16.5,0.67457,0.00018,19.19203]
[1776958260488,38.51,78396.79,16.5,0.67457,0.00018,19.19203]
[1776958260493,38.51,78393.96,16.5,0.67409,0.00018,19.20283]
[1776958261147,38.51,78400.77,16.5,0.67528,0.00018,19.17566]
[1776958261897,38.51,78400.77,16.5,0.67528,0.00018,19.17566]
[1776958262154,38.5,78397.36,16.5,0.6747,0.00018,19.18903]
[1776958263161,38.5,78393.37,16.5,0.67401,0.00018,19.2047]
[1776958264561,38.5,78393.37,16.5,0.67401,0.00018,19.2047]
[1776958264946,38.5,78390.73,16.5,0.67355,0.00018,19.21489]
[1776958265175,38.5,78396.58,16.5,0.67458,0.00018,19.19162]
[1776958268536,38.49,78396.35,16.5,0.67456,0.00018,19.19204]
[1776958269174,38.49,78396.63,16.5,0.67463,0.00018,19.19044]
[1776958269203,38.49,78399.19,16.5,0.67508,0.00018,19.18021]
[1776958270210,38.48,78405.18,16.5,0.67614,0.00018,19.15594]
[1776958271059,38.48,78405.18,16.5,0.67614,0.00018,19.15594]
[1776958271318,38.48,78405.18,16.5,0.67614,0.00018,19.15594]
[1776958271342,38.48,78413.5,16.5,0.67761,0.00017,19.1221]
[1776958272532,38.48,78419.07,16.5,0.6786,0.00017,19.09906]
[1776958273296,38.48,78419.07,16.5,0.6786,0.00017,19.09906]
[1776958273344,38.48,78412.5,16.5,0.67745,0.00017,19.12559]
[1776958275268,38.48,78413.54,16.5,0.67764,0.00017,19.12137]
[1776958278266,38.47,78417.01,16.5,0.67827,0.00017,19.10653]
[1776958283498,38.46,78418.01,16.5,0.67848,0.00017,19.1016]
[1776958283622,38.46,78418.01,16.5,0.67848,0.00017,19.1016]
[1776958283671,38.46,78418.31,16.5,0.67854,0.00017,19.1002]
[1776958284127,38.46,78418.31,16.5,0.67854,0.00017,19.1002]
[1776958284251,38.46,78418.31,16.5,0.67854,0.00017,19.1002]
[1776958284309,38.46,78404.22,16.5,0.67607,0.00018,19.15731]
[1776958285175,38.46,78404.22,16.5,0.67607,0.00018,19.15731]
[1776958285316,38.46,78401.49,16.5,0.6756,0.00018,19.16827]
[1776958290015,38.45,78399.99,16.5,0.67537,0.00018,19.17341]
[1776958290351,38.45,78406.38,16.5,0.6765,0.00018,19.14749]
[1776958292372,38.45,78406.42,16.5,0.67655,0.00018,19.1424]
[1776958292441,38.44,78414.13,16.5,0.6779,0.00018,19.11098]
[1776958293371,38.44,78419.15,16.5,0.67879,0.00017,19.09036]
[1776958294354,38.44,78419.15,16.5,0.67879,0.00017,19.09036]
[1776958294578,38.44,78433.16,16.5,0.68124,0.00017,19.03265]
[1776958295386,38.44,78440.44,16.5,0.68251,0.00017,19.00235]
[1776958297731,38.44,78439.76,16.5,0.6824,0.00017,19.00501]
[1776958298953,38.44,78441.45,16.5,0.6827,0.00017,18.9979]
[1776958301428,38.43,78446.07,16.5,0.68351,0.00017,18.97841]
[1776958303269,38.43,78445.41,16.5,0.6834,0.00017,18.98111]
[1776958303366,38.43,78445.41,16.5,0.6834,0.00017,18.98111]
[1776958303442,38.43,78453.92,16.5,0.68488,0.00017,18.94536]
[1776958304151,38.43,78453.92,16.5,0.68488,0.00017,18.94536]
[1776958305456,38.43,78446.32,16.5,0.68356,0.00017,18.97719]
[1776958307470,38.43,78450.15,16.5,0.68423,0.00017,18.96104]
[1776958308968,38.43,78451.99,16.5,0.68455,0.00017,18.95328]
[1776958309098,38.43,78451.99,16.5,0.68455,0.00017,18.95328]
[1776958309484,38.43,78453.24,16.5,0.68477,0.00017,18.94799]
[1776958314522,38.43,78455.69,16.5,0.6852,0.00017,18.93758]
[1776958314622,38.43,78456.18,16.5,0.68528,0.00017,18.93549]
[1776958315046,38.43,78456.18,16.5,0.68528,0.00017,18.93549]
[1776958315579,38.43,78470.22,16.5,0.68771,0.00017,18.87592]
[1776958316534,38.43,78475.71,16.5,0.68866,0.00017,18.85249]
[1776958316816,38.43,78475.71,16.5,0.68866,0.00017,18.85249]
[1776958317198,38.43,78475.71,16.5,0.68866,0.00017,18.85249]
[1776958317777,38.43,78474.73,16.5,0.68849,0.00017,18.85674]
[1776958319160,38.43,78474.56,16.5,0.68845,0.00017,18.85753]
[1776958319555,38.43,78471.39,16.5,0.6879,0.00017,18.87114]
[1776958319893,38.43,78471.39,16.5,0.6879,0.00017,18.87114]
[1776958320270,38.43,78471.39,16.5,0.6879,0.00017,18.87114]
[1776958320619,38.43,78471.39,16.5,0.6879,0.00017,18.87114]
[1776958320655,38.43,78476.84,16.5,0.68884,0.00017,18.84786]
[1776958322576,38.43,78488.99,16.5,0.69093,0.00017,18.79565]
[1776958327611,38.44,78476.37,16.5,0.68874,0.00017,18.85055]
[1776958328618,38.44,78473.46,16.5,0.68823,0.00017,18.86307]
[1776958329625,38.44,78480.27,16.5,0.6894,0.00017,18.83392]
[1776958330631,38.44,78486.14,16.5,0.69041,0.00017,18.8086]
[1776958331639,38.44,78480.19,16.5,0.68939,0.00017,18.83425]
[1776958333653,38.44,78474.36,16.5,0.68839,0.00017,18.85921]
[1776958335667,38.44,78477.79,16.5,0.68898,0.00017,18.84443]
[1776958337681,38.44,78473.29,16.5,0.68821,0.00017,18.86365]
[1776958341709,38.44,78476.39,16.5,0.68875,0.00017,18.85022]
[1776958346744,38.44,78480.89,16.5,0.68953,0.00017,18.83074]
[1776958347751,38.44,78487.96,16.5,0.69075,0.00017,18.80023]
[1776958349765,38.44,78490.52,16.5,0.69119,0.00017,18.78918]
[1776958350772,38.44,78487.77,16.5,0.69071,0.00017,18.80112]
[1776958354573,38.44,78489.72,16.5,0.69108,0.00017,18.78792]
[1776958354801,38.44,78494.64,16.5,0.69192,0.00017,18.7666]
[1776958355807,38.44,78497.57,16.5,0.69242,0.00017,18.75389]
[1776958360466,38.44,78495.95,16.5,0.69214,0.00017,18.76111]
[1776958360933,38.44,78490.35,16.5,0.69118,0.00017,18.78553]
[1776958362545,38.44,78478.92,16.5,0.68921,0.00017,18.83486]
[1776958363717,38.44,78478.92,16.5,0.68921,0.00017,18.83486]
[1776958362856,38.44,78483.85,16.5,0.69006,0.00017,18.81365]
[1776958363896,38.44,78489.47,16.5,0.69102,0.00017,18.78936]
[1776958364903,38.44,78500.52,16.5,0.69292,0.00017,18.74131]
[1776958367649,38.44,78500.19,16.5,0.69286,0.00017,18.74288]
[1776958368743,38.44,78494.48,16.5,0.69188,0.00017,18.76786]
[1776958368931,38.44,78486.93,16.5,0.69058,0.00017,18.80059]
[1776958370945,38.44,78482.38,16.5,0.6898,0.00017,18.82022]
[1776958375980,38.44,78479.71,16.5,0.68934,0.00017,18.83162]
[1776958381016,38.44,78480.56,16.5,0.68949,0.00017,18.82792]
[1776958384449,38.44,78483.02,16.5,0.68991,0.00017,18.8174]
[1776958384691,38.44,78485.6,16.5,0.69035,0.00017,18.80638]
[1776958384825,38.44,78485.6,16.5,0.69035,0.00017,18.80638]
[1776958384924,38.44,78485.6,16.5,0.69035,0.00017,18.80638]
[1776958385118,38.44,78498.99,16.5,0.69265,0.00017,18.74825]
[1776958386051,38.44,78509.92,16.5,0.69451,0.00017,18.70047]
[1776958390152,38.44,78511.9,16.5,0.69485,0.00017,18.6918]
[1776958390433,38.44,78511.9,16.5,0.69485,0.00017,18.6918]
[1776958390445,38.44,78511.79,16.5,0.69483,0.00017,18.69221]
[1776958390816,38.44,78511.79,16.5,0.69483,0.00017,18.69221]
[1776958391089,38.44,78499.8,16.5,0.69278,0.00017,18.7448]
[1776958392096,38.44,78491.88,16.5,0.69142,0.00017,18.77939]
[1776958397436,38.45,78490.19,16.5,0.69112,0.00017,18.78706]
[1776958397801,38.45,78488.92,16.5,0.69089,0.00017,18.79271]
[1776958400140,38.45,78491.33,16.5,0.6913,0.00017,18.78235]
[1776958400152,38.45,78495.42,16.5,0.692,0.00017,18.76468]
[1776958401159,38.45,78502.66,16.5,0.69324,0.00017,18.7332]
[1776958402711,38.45,78502.66,16.5,0.69324,0.00017,18.7332]
[1776958402166,38.45,78505.53,16.5,0.69373,0.00017,18.72077]
[1776958403173,38.45,78509.95,16.5,0.69448,0.00017,18.70151]
[1776958405989,38.45,78511.73,16.5,0.69478,0.00017,18.69379]
[1776958406322,38.45,78511.73,16.5,0.69478,0.00017,18.69379]
[1776958406374,38.45,78515.82,16.5,0.69547,0.00017,18.67582]
[1776958407201,38.45,78506.12,16.5,0.69381,0.00017,18.71859]
[1776958408403,38.45,78500.89,16.5,0.69291,0.00017,18.74152]
[1776958409323,38.45,78500.89,16.5,0.69291,0.00017,18.74152]
[1776958409346,38.46,78510.45,16.5,0.69455,0.00017,18.69964]
[1776958410222,38.46,78513.28,16.5,0.69503,0.00017,18.68724]
[1776958414353,38.46,78514.88,16.5,0.69533,0.00017,18.67562]
[1776958414376,38.46,78510.91,16.5,0.69465,0.00017,18.6932]
[1776958415257,38.46,78505.5,16.5,0.69372,0.00017,18.71702]
[1776958416384,38.46,78505.5,16.5,0.69372,0.00017,18.71702]
[1776958416484,38.46,78501.13,16.5,0.69296,0.00017,18.73644]
[1776958417010,38.46,78501.13,16.5,0.69296,0.00017,18.73644]
[1776958417271,38.46,78496.87,16.5,0.69223,0.00017,18.75501]
[1776958420420,38.46,78496.95,16.5,0.69224,0.00017,18.75491]
[1776958420559,38.46,78496.95,16.5,0.69224,0.00017,18.75491]
[1776958420647,38.47,78494.11,16.5,0.69174,0.00017,18.76748]
[1776958421716,38.47,78494.11,16.5,0.69174,0.00017,18.76748]
[1776958421304,38.47,78500.51,16.5,0.69284,0.00017,18.73962]
[1776958422311,38.47,78502.43,16.5,0.69316,0.00017,18.73134]
[1776958424325,38.47,78508.11,16.5,0.69412,0.00017,18.70672]
[1776958426197,38.47,78509.42,16.5,0.69434,0.00017,18.70111]
[1776958426272,38.47,78509.42,16.5,0.69434,0.00017,18.70111]
[1776958426742,38.47,78509.42,16.5,0.69434,0.00017,18.70111]
[1776958426343,38.47,78512.3,16.5,0.69483,0.00017,18.6886]
[1776958427714,38.47,78512.3,16.5,0.69483,0.00017,18.6886]
[1776958427350,38.47,78516.23,16.5,0.69549,0.00017,18.67144]
[1776958429364,38.48,78522.58,16.5,0.69656,0.00017,18.64371]
[1776958434398,38.48,78525.22,16.5,0.69699,0.00017,18.63264]
[1776958435505,38.48,78525.22,16.5,0.69699,0.00017,18.63264]
[1776958441495,38.48,78525.83,16.5,0.69707,0.00017,18.63044]
[1776958441576,38.49,78522.96,16.5,0.69658,0.00017,18.64322]
[1776958447490,38.49,78522.02,16.5,0.69642,0.00017,18.64738]
[1776958452525,38.49,78519.93,16.5,0.69607,0.00017,18.65662]
[1776958457560,38.48,78521.3,16.5,0.6963,0.00017,18.65052]
[1776958459825,38.48,78522.04,16.5,0.69643,0.00017,18.64723]
[1776958460582,38.48,78529.68,16.5,0.69773,0.00017,18.61328]
[1776958462345,38.48,78529.65,16.5,0.69772,0.00017,18.61344]
[1776958462595,38.49,78535.86,16.5,0.69878,0.00017,18.58573]
[1776958463667,38.49,78535.86,16.5,0.69878,0.00017,18.58573]
[1776958464609,38.49,78522.88,16.5,0.69657,0.00017,18.64369]
[1776958465616,38.49,78519.0,16.5,0.69591,0.00017,18.66087]
[1776958466499,38.49,78519.0,16.5,0.69591,0.00017,18.66087]
[1776958466539,38.49,78519.0,16.5,0.69591,0.00017,18.66087]
[1776958466684,38.49,78513.84,16.5,0.69503,0.00017,18.68364]
[1776958467005,38.49,78513.84,16.5,0.69503,0.00017,18.68364]
[1776958467290,38.49,78513.84,16.5,0.69503,0.00017,18.68364]
[1776958467630,38.49,78503.87,16.5,0.69332,0.00017,18.72759]
[1776958472512,38.49,78503.87,16.5,0.69333,0.00017,18.72346]
[1776958472664,38.49,78503.9,16.5,0.69332,0.00017,18.72349]
[1776958474616,38.5,78503.93,16.5,0.69332,0.00017,18.72353]
[1776958476693,38.5,78497.25,16.5,0.69216,0.00017,18.75311]
[1776958481729,38.5,78495.31,16.5,0.69183,0.00017,18.76161]
[1776958483107,38.5,78494.91,16.5,0.69176,0.00017,18.76336]
[1776958483743,38.5,78495.96,16.5,0.69194,0.00017,18.75881]
[1776958486141,38.5,78495.85,16.5,0.69192,0.00017,18.75932]
[1776958486764,38.5,78499.66,16.5,0.69257,0.00017,18.74276]
[1776958488246,38.5,78501.09,16.5,0.69281,0.00017,18.73656]
[1776958488778,38.5,78505.93,16.5,0.69364,0.00017,18.71546]
[1776958489785,38.5,78509.49,16.5,0.69425,0.00017,18.69991]
[1776958490792,38.5,78512.67,16.5,0.69479,0.00017,18.68589]
[1776958492252,38.5,78512.66,16.5,0.69479,0.00017,18.68589]
[1776958492323,38.5,78512.66,16.5,0.69479,0.00017,18.68589]
[1776958492808,38.5,78518.59,16.5,0.6958,0.00017,18.65971]
[1776958494822,38.5,78522.25,16.5,0.69643,0.00017,18.64348]
[1776958495829,38.5,78527.01,16.5,0.69724,0.00017,18.62234]
[1776958496838,38.5,78533.79,16.5,0.69839,0.00017,18.59213]
[1776958497196,38.5,78533.79,16.5,0.69839,0.00017,18.59213]
[1776958497777,38.5,78533.79,16.5,0.69839,0.00017,18.59213]
[1776958497845,38.5,78536.63,16.5,0.69887,0.00017,18.57947]
[1776958501873,38.5,78533.9,16.5,0.6984,0.00017,18.59186]
[1776958502880,38.5,78536.46,16.5,0.69884,0.00017,18.58039]
[1776958507062,38.5,78536.26,16.5,0.6988,0.00017,18.58125]
[1776958507143,38.5,78533.34,16.5,0.69831,0.00017,18.59435]
[1776958507915,38.5,78525.96,16.5,0.69705,0.00017,18.62725]
[1776958510936,38.5,78531.02,16.5,0.69791,0.00017,18.6047]
[1776958512264,38.5,78531.02,16.5,0.69791,0.00017,18.6047]
[1776958513957,38.5,78527.45,16.5,0.6973,0.00017,18.62063]
[1776958514963,38.5,78524.81,16.5,0.69686,0.00017,18.63236]
[1776958516200,38.5,78524.81,16.5,0.69686,0.00017,18.63236]
[1776958522013,38.5,78523.63,16.5,0.69666,0.00017,18.63752]
[1776958523020,38.5,78527.88,16.5,0.69738,0.00017,18.61862]
[1776958524588,38.5,78527.88,16.5,0.69738,0.00017,18.61862]
[1776958524623,38.5,78530.47,16.5,0.69782,0.00017,18.60709]
[1776958525120,38.5,78530.47,16.5,0.69782,0.00017,18.60709]
[1776958527507,38.5,78528.6,16.5,0.6975,0.00017,18.61543]
[1776958527600,38.5,78525.32,16.5,0.69695,0.00017,18.63]
[1776958528055,38.5,78520.61,16.5,0.69614,0.00017,18.65087]
[1776958530069,38.5,78517.72,16.5,0.69565,0.00017,18.66357]
[1776958531303,38.5,78517.72,16.5,0.69565,0.00017,18.66357]
[1776958535269,38.5,78521.53,16.5,0.69634,0.00017,18.6418]
[1776958535358,38.5,78523.0,16.5,0.69659,0.00017,18.63525]
[1776958536113,38.5,78520.0,16.5,0.69608,0.00017,18.64852]
[1776958539215,38.5,78519.36,16.5,0.69598,0.00017,18.65128]
[1776958540141,38.5,78513.61,16.5,0.695,0.00017,18.67658]
[1776958542327,38.5,78514.46,16.5,0.69515,0.00017,18.67278]
[1776958545177,38.5,78518.09,16.5,0.69577,0.00017,18.65658]
[1776958546128,38.5,78518.09,16.5,0.69577,0.00017,18.65658]
[1776958546188,38.5,78524.44,16.5,0.69686,0.00017,18.62842]
[1776958547194,38.5,78530.91,16.5,0.69796,0.00017,18.59962]
[1776958548206,38.5,78530.91,16.5,0.69796,0.00017,18.59962]
[1776958548307,38.5,78533.44,16.5,0.69838,0.00017,18.58835]
[1776958552234,38.5,78535.95,16.5,0.69881,0.00017,18.57725]
[1776958556262,38.5,78538.6,16.5,0.69925,0.00017,18.56554]
[1776958557371,38.5,78538.6,16.5,0.69925,0.00017,18.56554]
[1776958562162,38.5,78540.46,16.5,0.69956,0.00017,18.55724]
[1776958568347,38.5,78542.47,16.5,0.6999,0.00017,18.54821]
[1776958573382,38.5,78543.35,16.5,0.70005,0.00017,18.54426]
[1776958578417,38.5,78543.92,16.5,0.70015,0.00017,18.54169]
[1776958581322,38.5,78542.94,16.5,0.69998,0.00017,18.5461]
[1776958581579,38.5,78542.94,16.5,0.69998,0.00017,18.5461]
[1776958581768,38.5,78542.94,16.5,0.69998,0.00017,18.5461]
[1776958581865,38.5,78545.44,16.5,0.70041,0.00017,18.53484]
[1776958582450,38.5,78548.51,16.5,0.70093,0.00017,18.52099]
[1776958583457,38.5,78541.27,16.5,0.6997,0.00017,18.55362]
[1776958588492,38.5,78543.39,16.5,0.70006,0.00017,18.54406]
[1776958590595,38.5,78545.66,16.5,0.70044,0.00017,18.53383]
[1776958590720,38.5,78545.66,16.5,0.70044,0.00017,18.53383]
[1776958591145,38.5,78547.68,16.5,0.70079,0.00017,18.52472]
[1776958591562,38.5,78547.68,16.5,0.70079,0.00017,18.52472]
[1776958591588,38.5,78553.8,16.5,0.70186,0.00017,18.4922]
[1776958592522,38.5,78557.4,16.5,0.70246,0.00017,18.47587]
[1776958594053,38.5,78558.35,16.5,0.70262,0.00017,18.4716]
[1776958597385,38.5,78554.71,16.5,0.702,0.00017,18.48825]
[1776958598566,38.5,78555.88,16.5,0.7022,0.00017,18.48298]
[1776958598624,38.5,78561.41,16.5,0.70313,0.00017,18.45784]
[1776958600044,38.5,78561.52,16.5,0.70315,0.00017,18.45736]
[1776958600544,38.5,78561.52,16.5,0.70315,0.00017,18.45736]
[1776958602059,38.5,78561.52,16.5,0.70315,0.00017,18.45742]
[1776958604334,38.5,78561.55,16.5,0.70314,0.00017,18.45751]
[1776958604605,38.5,78557.43,16.5,0.70245,0.00017,18.47631]
[1776958605855,38.5,78557.43,16.5,0.70245,0.00017,18.47631]
[1776958607627,38.5,78560.29,16.5,0.70293,0.00017,18.46341]
[1776958612825,38.51,78560.3,16.5,0.70292,0.00017,18.46353]
[1776958618528,38.51,78558.43,16.5,0.7026,0.00017,18.47221]
[1776958620624,38.51,78562.82,16.5,0.70334,0.00017,18.45227]
[1776958621727,38.51,78557.8,16.5,0.70249,0.00017,18.47522]
[1776958623259,38.51,78558.83,16.5,0.70266,0.00017,18.47056]
[1776958623572,38.51,78558.83,16.5,0.70266,0.00017,18.47056]
[1776958624095,38.51,78560.77,16.5,0.70299,0.00017,18.46175]
[1776958625298,38.51,78559.51,16.5,0.70277,0.00017,18.46753]
[1776958625753,38.51,78556.39,16.5,0.70225,0.00017,18.48177]
[1776958630788,38.51,78556.5,16.5,0.70226,0.00017,18.4815]
[1776958632439,38.51,78556.33,16.5,0.70223,0.00017,18.48232]
[1776958632802,38.51,78535.3,16.5,0.69867,0.00017,18.5771]
[1776958633342,38.51,78535.3,16.5,0.69867,0.00017,18.5771]
[1776958633451,38.51,78535.3,16.5,0.69867,0.00017,18.5771]
[1776958633809,38.51,78524.74,16.5,0.69687,0.00017,18.62421]
[1776958634171,38.51,78524.74,16.5,0.69687,0.00017,18.62421]
[1776958634817,38.51,78514.08,16.5,0.69506,0.00017,18.67129]
[1776958635760,38.51,78514.08,16.5,0.69506,0.00017,18.67129]
[1776958635829,38.51,78511.04,16.5,0.69454,0.00017,18.68459]
[1776958636460,38.51,78511.04,16.5,0.69454,0.00017,18.68459]
[1776958636466,38.51,78511.04,16.5,0.69454,0.00017,18.68459]
[1776958636514,38.51,78511.04,16.5,0.69454,0.00017,18.68459]
[1776958636718,38.51,78511.04,16.5,0.69454,0.00017,18.68459]
[1776958636839,38.51,78504.46,16.5,0.69342,0.00017,18.71338]
[1776958637167,38.51,78504.46,16.5,0.69342,0.00017,18.71338]
[1776958637846,38.51,78499.01,16.5,0.69248,0.00017,18.73726]
[1776958638722,38.51,78499.01,16.5,0.69248,0.00017,18.73726]
[1776958638853,38.51,78492.93,16.5,0.69143,0.00017,18.76376]
[1776958639860,38.51,78484.45,16.5,0.68998,0.00017,18.80045]
[1776958641874,38.51,78480.29,16.5,0.68926,0.00017,18.8184]
[1776958643013,38.51,78480.29,16.5,0.68926,0.00017,18.8184]
[1776958643363,38.51,78480.68,16.5,0.68932,0.00017,18.81675]
[1776958643518,38.51,78480.68,16.5,0.68932,0.00017,18.81675]
[1776958646403,38.52,78480.16,16.5,0.68923,0.00017,18.81906]
[1776958646909,38.52,78475.95,16.5,0.6885,0.00017,18.8371]
[1776958647789,38.52,78475.95,16.5,0.6885,0.00017,18.8371]
[1776958648923,38.52,78469.5,16.5,0.68739,0.00017,18.8646]
[1776958650773,38.52,78469.69,16.5,0.68743,0.00017,18.86378]
[1776958651944,38.52,78475.96,16.5,0.68854,0.00017,18.83225]
[1776958652951,38.52,78472.85,16.5,0.68801,0.00017,18.84554]
[1776958655668,38.52,78472.12,16.5,0.68788,0.00017,18.84864]
[1776958655837,38.52,78472.12,16.5,0.68788,0.00017,18.84864]
[1776958656979,38.52,78467.04,16.5,0.687,0.00017,18.87022]
[1776958657235,38.52,78467.04,16.5,0.687,0.00017,18.87022]
[1776958657978,38.52,78467.04,16.5,0.687,0.00017,18.87022]
[1776958657986,38.52,78471.83,16.5,0.68783,0.00017,18.84983]
[1776958658993,38.52,78479.42,16.5,0.68914,0.00017,18.8174]
[1776958660000,38.51,78484.39,16.5,0.69,0.00017,18.79599]
[1776958661539,38.51,78486.66,16.5,0.69039,0.00017,18.78617]
[1776958662042,38.51,78489.54,16.5,0.69088,0.00017,18.7737]
[1776958662631,38.51,78489.54,16.5,0.69088,0.00017,18.7737]
[1776958664028,38.51,78497.36,16.5,0.69223,0.00017,18.73977]
[1776958664323,38.51,78497.36,16.5,0.69223,0.00017,18.73977]
[1776958666030,38.51,78497.56,16.5,0.69227,0.00017,18.73876]
[1776958666165,38.51,78496.15,16.5,0.69203,0.00017,18.74475]
[1776958667146,38.51,78496.35,16.5,0.69207,0.00017,18.74374]
[1776958667468,38.51,78496.35,16.5,0.69207,0.00017,18.74374]
[1776958674775,38.5,78497.46,16.5,0.69229,0.00017,18.7381]
[1776958675104,38.5,78493.35,16.5,0.6916,0.00017,18.75568]
[1776958680140,38.5,78490.56,16.5,0.69113,0.00017,18.76745]
[1776958682154,38.5,78499.59,16.5,0.69268,0.00017,18.72806]
[1776958683161,38.5,78503.17,16.5,0.6933,0.00017,18.71232]
[1776958684632,38.5,78503.17,16.5,0.6933,0.00017,18.71232]
[1776958684994,38.5,78503.17,16.5,0.6933,0.00017,18.71232]
[1776958684639,38.49,78499.82,16.5,0.69273,0.00017,18.72682]
[1776958685434,38.49,78499.82,16.5,0.69273,0.00017,18.72682]
[1776958686030,38.49,78514.26,16.5,0.69521,0.00017,18.6634]
[1776958686404,38.49,78534.32,16.5,0.69862,0.00017,18.57431]
[1776958687197,38.49,78537.19,16.5,0.69911,0.00017,18.56138]
[1776958688363,38.49,78537.19,16.5,0.69911,0.00017,18.56138]
[1776958688947,38.49,78537.06,16.5,0.69909,0.00017,18.5619]
[1776958689560,38.49,78537.06,16.5,0.69909,0.00017,18.5619]
[1776958690218,38.49,78543.96,16.5,0.70026,0.00017,18.53084]
[1776958693114,38.49,78545.3,16.5,0.70049,0.00017,18.52481]
[1776958694246,38.49,78538.39,16.5,0.69932,0.00017,18.55591]
[1776958698275,38.49,78542.15,16.5,0.69996,0.00017,18.53892]
[1776958703310,38.49,78539.36,16.5,0.69949,0.00017,18.55145]
[1776958708345,38.49,78536.76,16.5,0.69905,0.00017,18.56302]
[1776958710359,38.49,78539.83,16.5,0.69957,0.00017,18.5492]
[1776958711366,38.49,78536.7,16.5,0.69908,0.00017,18.55842]
[1776958713381,38.49,78531.59,16.5,0.69821,0.00017,18.58124]
[1776958714223,38.49,78531.59,16.5,0.69821,0.00017,18.58124]
[1776958714295,38.49,78531.59,16.5,0.69821,0.00017,18.58124]
[1776958714388,38.49,78526.38,16.5,0.69732,0.00017,18.60448]
[1776958715378,38.49,78526.38,16.5,0.69732,0.00017,18.60448]
[1776958715395,38.49,78522.9,16.5,0.69673,0.00017,18.61993]
[1776958718551,38.49,78523.96,16.5,0.69691,0.00017,18.61519]
[1776958724197,38.49,78522.56,16.5,0.69668,0.00017,18.62126]
[1776958724461,38.49,78523.87,16.5,0.6969,0.00017,18.61542]
[1776958726475,38.49,78520.3,16.5,0.6963,0.00017,18.63121]
[1776958728277,38.49,78519.92,16.5,0.69623,0.00017,18.63286]
[1776958728312,38.49,78519.92,16.5,0.69623,0.00017,18.63286]
[1776958728962,38.49,78519.92,16.5,0.69623,0.00017,18.63286]
[1776958729291,38.49,78518.67,16.5,0.69602,0.00017,18.63836]
[1776958729590,38.49,78518.67,16.5,0.69602,0.00017,18.63836]
[1776958729677,38.49,78524.68,16.5,0.69705,0.00017,18.61166]
[1776958730275,38.49,78524.68,16.5,0.69705,0.00017,18.61166]
[1776958730707,38.49,78528.85,16.5,0.69776,0.00017,18.59308]
[1776958733524,38.49,78524.79,16.5,0.69707,0.00017,18.61114]
[1776958734684,38.49,78524.79,16.5,0.69707,0.00017,18.61114]
[1776958734752,38.49,78524.36,16.5,0.697,0.00017,18.61303]
[1776958737301,38.49,78525.74,16.5,0.69723,0.00017,18.60685]
[1776958737552,38.49,78519.72,16.5,0.69621,0.00017,18.63355]
[1776958738706,38.49,78519.72,16.5,0.69621,0.00017,18.63355]
[1776958742587,38.48,78524.9,16.5,0.6971,0.00017,18.61039]
[1776958747622,38.48,78525.86,16.5,0.69726,0.00017,18.60604]
[1776958748629,38.48,78529.95,16.5,0.69796,0.00017,18.58779]
[1776958749636,38.48,78535.0,16.5,0.69882,0.00017,18.56522]
[1776958750459,38.48,78535.0,16.5,0.69882,0.00017,18.56522]
[1776958750643,38.48,78533.59,16.5,0.69858,0.00017,18.57155]
[1776958754670,38.48,78527.36,16.5,0.69752,0.00017,18.59941]
[1776958758743,38.48,78528.55,16.5,0.69772,0.00017,18.59406]
[1776958758805,38.48,78539.03,16.5,0.6995,0.00017,18.54713]
[1776958760713,38.48,78540.52,16.5,0.69975,0.00017,18.54042]
[1776958765748,38.48,78536.72,16.5,0.69911,0.00017,18.55744]
[1776958770783,38.48,78537.77,16.5,0.69929,0.00017,18.55265]
[1776958771892,38.48,78537.77,16.5,0.69929,0.00017,18.55265]
[1776958772470,38.48,78538.17,16.5,0.6994,0.00017,18.54602]
[1776958772797,38.48,78535.53,16.5,0.69895,0.00017,18.55785]
[1776958773804,38.48,78538.41,16.5,0.69944,0.00017,18.54491]
[1776958778839,38.48,78540.93,16.5,0.69987,0.00017,18.53356]
[1776958780924,38.48,78541.73,16.5,0.7,0.00017,18.52997]
[1776958781379,38.48,78543.06,16.5,0.70023,0.00017,18.52399]
[1776958781391,38.48,78543.06,16.5,0.70023,0.00017,18.52399]
[1776958781780,38.48,78543.06,16.5,0.70023,0.00017,18.52399]
[1776958781860,38.48,78552.78,16.5,0.70187,0.00017,18.48005]
[1776958782867,38.48,78557.21,16.5,0.70262,0.00017,18.45992]
[1776958786896,38.48,78560.22,16.5,0.70312,0.00017,18.44631]
[1776958788695,38.48,78561.93,16.5,0.70341,0.00017,18.43854]
[1776958788910,38.48,78562.36,16.5,0.70348,0.00017,18.43662]
[1776958793945,38.49,78563.67,16.5,0.70369,0.00017,18.43087]
[1776958794952,38.49,78567.39,16.5,0.70432,0.00017,18.41389]
[1776958796966,38.49,78570.94,16.5,0.70491,0.00017,18.39774]
[1776958798157,38.49,78578.17,16.5,0.70613,0.00017,18.36447]
[1776958799019,38.49,78578.17,16.5,0.70613,0.00017,18.36447]
[1776958799087,38.49,78578.17,16.5,0.70613,0.00017,18.36447]
[1776958799183,38.49,78585.86,16.5,0.70741,0.00017,18.32894]
[1776958799775,38.49,78585.86,16.5,0.70741,0.00017,18.32894]
[1776958800994,38.49,78582.14,16.5,0.70678,0.00017,18.34639]
[1776958804018,38.49,78579.41,16.5,0.70631,0.00017,18.35935]
[1776958806219,38.49,78576.95,16.5,0.70589,0.00017,18.37098]
[1776958806971,38.49,78576.95,16.5,0.70589,0.00017,18.37098]
[1776958807063,38.49,78576.95,16.5,0.70589,0.00017,18.37098]
[1776958807072,38.49,78571.92,16.5,0.70504,0.00017,18.39426]
[1776958808348,38.5,78570.99,16.5,0.70488,0.00017,18.39863]
[1776958809055,38.5,78559.69,16.5,0.70297,0.00017,18.45042]
[1776958809288,38.5,78559.69,16.5,0.70297,0.00017,18.45042]
[1776958809404,38.5,78559.69,16.5,0.70297,0.00017,18.45042]
[1776958809725,38.5,78559.69,16.5,0.70297,0.00017,18.45042]
[1776958810061,38.5,78551.08,16.5,0.70152,0.00017,18.48961]
[1776958810312,38.5,78551.08,16.5,0.70152,0.00017,18.48961]
[1776958811068,38.5,78544.03,16.5,0.70032,0.00017,18.52152]
[1776958811546,38.5,78544.03,16.5,0.70032,0.00017,18.52152]
[1776958812076,38.5,78539.78,16.5,0.6996,0.00017,18.54066]
[1776958813083,38.5,78537.03,16.5,0.69914,0.00017,18.55301]
[1776958815097,38.5,78534.02,16.5,0.69863,0.00017,18.56646]
[1776958818999,38.5,78534.66,16.5,0.69874,0.00017,18.56353]
[1776958819127,38.5,78540.69,16.5,0.69976,0.00017,18.53646]
[1776958819409,38.5,78540.69,16.5,0.69976,0.00017,18.53646]
[1776958819983,38.5,78540.69,16.5,0.69976,0.00017,18.53646]
[1776958820103,38.5,78540.69,16.5,0.69976,0.00017,18.53646]
[1776958820132,38.5,78558.82,16.5,0.70283,0.00017,18.45441]
[1776958820860,38.5,78558.82,16.5,0.70283,0.00017,18.45441]
[1776958821139,38.5,78558.86,16.5,0.70283,0.00017,18.45432]
[1776958822146,38.5,78562.72,16.5,0.70348,0.00017,18.4368]
[1776958823887,38.5,78561.38,16.5,0.70325,0.00017,18.44302]
[1776958826790,38.5,78558.66,16.5,0.70278,0.00017,18.4557]
[1776958826857,38.5,78558.66,16.5,0.70278,0.00017,18.4557]
[1776958827181,38.5,78551.68,16.5,0.7016,0.00017,18.48747]
[1776958828188,38.5,78548.6,16.5,0.70108,0.00017,18.50149]
[1776958830202,38.5,78551.24,16.5,0.70152,0.00017,18.48962]
[1776958830277,38.5,78551.24,16.5,0.70152,0.00017,18.48962]
[1776958830777,38.5,78551.24,16.5,0.70152,0.00017,18.48962]
[1776958831209,38.5,78559.63,16.5,0.70297,0.00017,18.44667]
[1776958832216,38.5,78566.71,16.5,0.70416,0.00017,18.41435]
[1776958833223,38.5,78571.83,16.5,0.70503,0.00017,18.39089]
[1776958833619,38.5,78571.83,16.5,0.70503,0.00017,18.39089]
[1776958834231,38.5,78570.5,16.5,0.7048,0.00017,18.39705]
[1776958839269,38.51,78569.54,16.5,0.70462,0.00017,18.40184]
[1776958843949,38.51,78567.38,16.5,0.70425,0.00017,18.41197]
[1776958844169,38.51,78567.38,16.5,0.70425,0.00017,18.41197]
[1776958844238,38.51,78567.5,16.5,0.70427,0.00017,18.41157]
[1776958844308,38.51,78567.5,16.5,0.70427,0.00017,18.41157]
[1776958844454,38.51,78567.5,16.5,0.70427,0.00017,18.41157]
[1776958844478,38.51,78572.74,16.5,0.70515,0.00017,18.38752]
[1776958846244,38.51,78572.74,16.5,0.70515,0.00017,18.38752]
[1776958845322,38.51,78580.35,16.5,0.70642,0.00017,18.35252]
[1776958846335,38.51,78580.35,16.5,0.70642,0.00017,18.35252]
[1776958846705,38.51,78580.35,16.5,0.70642,0.00017,18.35252]
[1776958846757,38.51,78580.35,16.5,0.70642,0.00017,18.35252]
[1776958847022,38.51,78585.43,16.5,0.70727,0.00017,18.32915]
[1776958847336,38.51,78587.86,16.5,0.70768,0.00017,18.31787]
[1776958848331,38.51,78587.86,16.5,0.70768,0.00017,18.31787]
[1776958848815,38.51,78587.86,16.5,0.70768,0.00017,18.31787]
[1776958848890,38.51,78587.86,16.5,0.70768,0.00017,18.31787]
[1776958848989,38.51,78594.26,16.5,0.70874,0.00017,18.28829]
[1776958850461,38.51,78596.39,16.5,0.7091,0.00017,18.27835]
[1776958851218,38.51,78597.95,16.5,0.70935,0.00017,18.27135]
[1776958854386,38.52,78601.59,16.5,0.70994,0.00017,18.25473]
[1776958857406,38.52,78598.27,16.5,0.70937,0.00017,18.27078]
[1776958862441,38.53,78598.96,16.5,0.70945,0.00017,18.26855]
[1776958865462,38.53,78601.86,16.5,0.70992,0.00017,18.25542]
[1776958869922,38.53,78601.42,16.5,0.70983,0.00017,18.2579]
[1776958870118,38.53,78601.67,16.5,0.70987,0.00017,18.25687]
[1776958870497,38.54,78606.89,16.5,0.71073,0.00017,18.23253]
[1776958871621,38.54,78613.9,16.5,0.71189,0.00017,18.19964]
[1776958872511,38.54,78622.88,16.5,0.71339,0.00017,18.15704]
[1776958875248,38.53,78626.02,16.5,0.71391,0.00017,18.14199]
[1776958875532,38.53,78622.87,16.5,0.71339,0.00017,18.15689]
[1776958877264,38.53,78617.84,16.5,0.71256,0.00017,18.18065]
[1776958877549,38.54,78611.9,16.5,0.71157,0.00017,18.2089]
[1776958878556,38.54,78602.83,16.5,0.71005,0.00017,18.25175]
[1776958880279,38.54,78602.83,16.5,0.71005,0.00017,18.25175]
[1776958880484,38.54,78600.68,16.5,0.70969,0.00017,18.26201]
[1776958882545,38.54,78597.76,16.5,0.70919,0.00017,18.27601]
[1776958883000,38.54,78588.58,16.5,0.70765,0.00017,18.31895]
[1776958883591,38.54,78583.16,16.5,0.70673,0.00017,18.3442]
[1776958887065,38.54,78582.56,16.5,0.70663,0.00017,18.34711]
[1776958887153,38.55,78582.55,16.5,0.70662,0.00017,18.3474]
[1776958887619,38.55,78575.07,16.5,0.70536,0.00017,18.38203]
[1776958888626,38.55,78579.66,16.5,0.70613,0.00017,18.36103]
[1776958891112,38.55,78567.03,16.5,0.70403,0.00017,18.41441]
[1776958891525,38.55,78567.03,16.5,0.70403,0.00017,18.41441]
[1776958891647,38.55,78566.35,16.5,0.70391,0.00017,18.4176]
[1776958892654,38.55,78568.93,16.5,0.70435,0.00017,18.40589]
[1776958893543,38.55,78568.93,16.5,0.70435,0.00017,18.40589]
[1776958893676,38.55,78568.93,16.5,0.70435,0.00017,18.40589]
[1776958893772,38.55,78568.93,16.5,0.70435,0.00017,18.40589]
[1776958894020,38.55,78568.93,16.5,0.70435,0.00017,18.40589]
[1776958894121,38.55,78572.23,16.5,0.7049,0.00017,18.39087]
[1776958894668,38.55,78575.92,16.5,0.70551,0.00017,18.37404]
[1776958895675,38.55,78580.45,16.5,0.70627,0.00017,18.3533]
[1776958897499,38.56,78582.56,16.5,0.70662,0.00017,18.34369]
[1776958897689,38.56,78585.03,16.5,0.70703,0.00017,18.3324]
[1776958898935,38.56,78585.03,16.5,0.70703,0.00017,18.3324]
[1776958898982,38.56,78588.84,16.5,0.70766,0.00017,18.31489]
[1776958899702,38.56,78595.24,16.5,0.70872,0.00017,18.28528]
[1776958901717,38.56,78589.64,16.5,0.70778,0.00017,18.31163]
[1776958903067,38.56,78583.55,16.5,0.70675,0.00017,18.33998]
[1776958904578,38.56,78585.11,16.5,0.70701,0.00017,18.33291]
[1776958904738,38.56,78581.43,16.5,0.70639,0.00017,18.35004]
[1776958905745,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958906462,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958906522,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958906574,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958907044,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958907053,38.57,78569.16,16.5,0.70432,0.00017,18.40656]
[1776958907134,38.57,78561.13,16.5,0.70297,0.00017,18.44327]
[1776958907759,38.57,78564.46,16.5,0.70353,0.00017,18.42817]
[1776958912794,38.57,78562.94,16.5,0.70326,0.00017,18.43543]
[1776958913537,38.57,78562.94,16.5,0.70326,0.00017,18.43543]
[1776958913807,38.57,78562.94,16.5,0.70326,0.00017,18.43543]
[1776958913896,38.57,78558.54,16.5,0.70252,0.00017,18.45549]
[1776958914808,38.57,78552.61,16.5,0.70151,0.00017,18.48245]
[1776958919025,38.57,78552.4,16.5,0.70147,0.00017,18.48359]
[1776958919843,38.57,78560.17,16.5,0.70278,0.00017,18.44845]
[1776958921857,38.57,78563.04,16.5,0.70326,0.00017,18.43555]
[1776958922548,38.57,78563.04,16.5,0.70326,0.00017,18.43555]
[1776958922864,38.57,78552.49,16.5,0.70148,0.00017,18.48349]
[1776958923871,38.57,78549.91,16.5,0.70104,0.00017,18.49519]
[1776958928569,38.58,78549.78,16.5,0.70101,0.00017,18.49588]
[1776958928766,38.58,78549.78,16.5,0.70101,0.00017,18.49588]
[1776958929065,38.58,78549.78,16.5,0.70101,0.00017,18.49588]
[1776958929103,38.58,78542.64,16.5,0.6998,0.00017,18.52804]
[1776958929514,38.58,78542.64,16.5,0.6998,0.00017,18.52804]
[1776958929913,38.58,78547.9,16.5,0.70069,0.00017,18.50441]
[1776958931927,38.58,78540.85,16.5,0.6995,0.00017,18.53615]
[1776958934799,38.58,78540.12,16.5,0.69937,0.00017,18.53943]
[1776958934948,38.58,78539.04,16.5,0.69919,0.00017,18.54426]
[1776958937972,38.58,78544.83,16.5,0.70017,0.00017,18.51825]
[1776958940030,38.58,78547.01,16.5,0.70054,0.00017,18.50843]
[1776958940036,38.58,78552.53,16.5,0.70147,0.00017,18.48354]
[1776958941358,38.58,78552.53,16.5,0.70147,0.00017,18.48354]
[1776958942000,38.58,78560.38,16.5,0.7028,0.00017,18.44801]
[1776958942782,38.58,78560.38,16.5,0.7028,0.00017,18.44801]
[1776958943007,38.58,78562.31,16.5,0.70312,0.00017,18.43929]
[1776958945288,38.58,78566.34,16.5,0.70379,0.00017,18.42106]
[1776958946099,38.58,78568.91,16.5,0.70422,0.00017,18.40941]
[1776958947035,38.58,78574.01,16.5,0.70508,0.00017,18.38612]
[1776958948042,38.58,78578.88,16.5,0.70589,0.00017,18.3638]
[1776958953218,38.58,78580.91,16.5,0.70626,0.00017,18.34994]
[1776958953274,38.58,78578.35,16.5,0.70582,0.00017,18.36182]
[1776958959119,38.59,78579.62,16.5,0.70602,0.00017,18.35652]
[1776958960701,38.59,78581.17,16.5,0.70627,0.00017,18.34948]
[1776958961233,38.59,78587.2,16.5,0.70728,0.00017,18.32173]
[1776958967175,38.59,78588.58,16.5,0.70749,0.00017,18.31595]
[1776958970196,38.59,78591.95,16.5,0.70804,0.00017,18.30065]
[1776958971202,38.6,78583.75,16.5,0.70667,0.00017,18.33871]
[1776958973217,38.6,78588.52,16.5,0.70746,0.00017,18.31683]
[1776958973453,38.6,78588.52,16.5,0.70746,0.00017,18.31683]
[1776958974224,38.6,78591.94,16.5,0.70803,0.00017,18.30111]
[1776958977245,38.6,78595.94,16.5,0.70868,0.00017,18.28289]
[1776958982280,38.61,78595.12,16.5,0.70852,0.00017,18.28737]
[1776958985303,38.61,78584.12,16.5,0.70667,0.00017,18.33867]
[1776958985846,38.61,78584.12,16.5,0.70667,0.00017,18.33867]
[1776958986310,38.61,78574.52,16.5,0.70506,0.00017,18.38288]
[1776958991345,38.61,78575.35,16.5,0.70518,0.00017,18.37952]
[1776958996382,38.62,78584.16,16.5,0.70665,0.00017,18.33938]
[1776958997389,38.62,78597.1,16.5,0.7088,0.00017,18.27953]
[1776958998268,38.62,78597.1,16.5,0.7088,0.00017,18.27953]
[1776958998284,38.62,78597.1,16.5,0.7088,0.00017,18.27953]
[1776958998395,38.62,78599.62,16.5,0.70922,0.00017,18.26788]
[1776958998521,38.62,78599.62,16.5,0.70922,0.00017,18.26788]
[1776958999403,38.62,78599.1,16.5,0.70913,0.00017,18.27045]
[1776959000410,38.62,78603.68,16.5,0.70989,0.00017,18.24921]
[1776959002423,38.62,78607.38,16.5,0.71049,0.00017,18.23218]
[1776959005307,38.62,78609.01,16.5,0.71076,0.00017,18.22469]
[1776959005387,38.62,78608.25,16.5,0.71062,0.00017,18.22858]
[1776959010480,38.63,78611.68,16.5,0.71118,0.00017,18.21272]
[1776959015515,38.62,78611.45,16.5,0.71121,0.00017,18.20826]
[1776959020550,38.62,78611.6,16.5,0.71123,0.00017,18.2076]
[1776959023571,38.62,78622.54,16.5,0.71305,0.00017,18.15579]
[1776959024578,38.62,78626.02,16.5,0.71363,0.00017,18.13923]
[1776959026592,38.62,78623.64,16.5,0.71324,0.00017,18.15034]
[1776959028605,38.62,78621.19,16.5,0.71284,0.00017,18.16184]
[1776959031627,38.61,78617.0,16.5,0.71216,0.00017,18.18119]
[1776959033408,38.62,78606.4,16.5,0.71039,0.00017,18.23121]
[1776959033791,38.62,78606.4,16.5,0.71039,0.00017,18.23121]
[1776959034326,38.62,78585.37,16.5,0.70688,0.00017,18.32914]
[1776959035309,38.62,78587.34,16.5,0.70721,0.00017,18.32013]
[1776959036855,38.62,78586.52,16.5,0.70707,0.00017,18.32402]
[1776959036895,38.62,78585.39,16.5,0.70687,0.00017,18.32933]
[1776959037669,38.62,78575.42,16.5,0.7052,0.00017,18.37533]
[1776959041200,38.62,78573.3,16.5,0.70484,0.00017,18.38525]
[1776959041270,38.62,78573.3,16.5,0.70484,0.00017,18.38525]
[1776959041302,38.62,78571.45,16.5,0.70452,0.00017,18.39381]
[1776959041703,38.62,78571.45,16.5,0.70452,0.00017,18.39381]
[1776959041741,38.62,78563.92,16.5,0.70325,0.00017,18.42822]
[1776959043711,38.62,78574.73,16.5,0.70507,0.00017,18.379]
[1776959044718,38.62,78581.0,16.5,0.70611,0.00017,18.35031]
[1776959049738,38.63,78581.23,16.5,0.70614,0.00017,18.3497]
[1776959054792,38.63,78577.45,16.5,0.70548,0.00017,18.36768]
[1776959059827,38.64,78575.03,16.5,0.70506,0.00017,18.37916]
[1776959064862,38.64,78574.27,16.5,0.70492,0.00017,18.383]
[1776959066257,38.64,78574.27,16.5,0.70492,0.00017,18.383]
[1776959066282,38.64,78564.96,16.5,0.70336,0.00017,18.42557]
[1776959068259,38.64,78565.04,16.5,0.70337,0.00017,18.42527]
[1776959068360,38.64,78561.97,16.5,0.70285,0.00017,18.43927]
[1776959068892,38.64,78555.0,16.5,0.70167,0.00017,18.47086]
[1776959071547,38.64,78554.24,16.5,0.70154,0.00017,18.47433]
[1776959072325,38.64,78552.87,16.5,0.70135,0.00017,18.47568]
[1776959073136,38.64,78552.87,16.5,0.70135,0.00017,18.47568]
[1776959074975,38.64,78542.74,16.5,0.69963,0.00017,18.52136]
[1776959076989,38.64,78539.46,16.5,0.69908,0.00017,18.53605]
[1776959077690,38.64,78539.46,16.5,0.69908,0.00017,18.53605]
[1776959077743,38.64,78539.46,16.5,0.69908,0.00017,18.53605]
[1776959078094,38.64,78539.46,16.5,0.69908,0.00017,18.53605]
[1776959082032,38.64,78532.53,16.5,0.6979,0.00017,18.56696]
[1776959084526,38.64,78530.1,16.5,0.69749,0.00017,18.57773]
[1776959085053,38.64,78526.73,16.5,0.69692,0.00017,18.59264]
[1776959086353,38.64,78526.73,16.5,0.69692,0.00017,18.59264]
[1776959086381,38.64,78522.26,16.5,0.69616,0.00017,18.61235]
[1776959087066,38.64,78517.22,16.5,0.6953,0.00017,18.6345]
[1776959088180,38.64,78517.22,16.5,0.6953,0.00017,18.6345]
[1776959088268,38.64,78517.22,16.5,0.6953,0.00017,18.6345]
[1776959093109,38.64,78513.19,16.5,0.69463,0.00017,18.65189]
[1776959094489,38.64,78513.19,16.5,0.69463,0.00017,18.65189]
[1776959095123,38.64,78521.93,16.5,0.69612,0.00017,18.61336]
[1776959098721,38.64,78522.72,16.5,0.69626,0.00017,18.60982]
[1776959102172,38.64,78516.88,16.5,0.69527,0.00017,18.63541]
[1776959102809,38.64,78516.88,16.5,0.69527,0.00017,18.63541]
[1776959102876,38.64,78516.88,16.5,0.69527,0.00017,18.63541]
[1776959103198,38.64,78502.72,16.5,0.69285,0.00017,18.69722]
[1776959104205,38.64,78500.5,16.5,0.69247,0.00017,18.70689]
[1776959106220,38.64,78495.81,16.5,0.69167,0.00017,18.72709]
[1776959107230,38.64,78495.81,16.5,0.69167,0.00017,18.72709]
[1776959107334,38.64,78494.21,16.5,0.6914,0.00017,18.73399]
[1776959109241,38.64,78491.38,16.5,0.69092,0.00017,18.74616]
[1776959109765,38.64,78491.38,16.5,0.69092,0.00017,18.74616]
[1776959110946,38.64,78488.92,16.5,0.69049,0.00017,18.7568]
[1776959111484,38.64,78488.92,16.5,0.69049,0.00017,18.7568]
[1776959111504,38.64,78495.27,16.5,0.69158,0.00017,18.72949]
[1776959112262,38.64,78505.43,16.5,0.69332,0.00017,18.68529]
[1776959114277,38.63,78500.15,16.5,0.69243,0.00017,18.70802]
[1776959117298,38.63,78492.73,16.5,0.69117,0.00017,18.73973]
[1776959117905,38.63,78492.73,16.5,0.69117,0.00017,18.73973]
[1776959117935,38.63,78492.73,16.5,0.69117,0.00017,18.73973]
[1776959118374,38.63,78492.73,16.5,0.69117,0.00017,18.73973]
[1776959118379,38.63,78489.37,16.5,0.6906,0.00017,18.75405]
[1776959118726,38.63,78489.37,16.5,0.6906,0.00017,18.75405]
[1776959120318,38.63,78482.0,16.5,0.68935,0.00017,18.78533]
[1776959121325,38.63,78473.99,16.5,0.68797,0.00017,18.81952]
[1776959123201,38.63,78474.47,16.5,0.68805,0.00017,18.81748]
[1776959123339,38.63,78467.15,16.5,0.68679,0.00017,18.84852]
[1776959123666,38.63,78467.15,16.5,0.68679,0.00017,18.84852]
[1776959124104,38.63,78467.15,16.5,0.68679,0.00017,18.84852]
[1776959125481,38.63,78466.47,16.5,0.68667,0.00017,18.85137]
[1776959126729,38.63,78464.43,16.5,0.68632,0.00017,18.85994]
[1776959132863,38.62,78464.69,16.5,0.68641,0.00017,18.85387]
[1776959133262,38.62,78464.69,16.5,0.68641,0.00017,18.85387]
[1776959133409,38.62,78473.39,16.5,0.68791,0.00017,18.81702]
[1776959134665,38.62,78475.52,16.5,0.68828,0.00017,18.80797]
[1776959135104,38.62,78475.52,16.5,0.68828,0.00017,18.80797]
[1776959135725,38.62,78472.22,16.5,0.68771,0.00017,18.82201]
[1776959135744,38.62,78472.22,16.5,0.68771,0.00017,18.82201]
[1776959136430,38.62,78464.9,16.5,0.68644,0.00017,18.85298]
[1776959136641,38.62,78464.9,16.5,0.68644,0.00017,18.85298]
[1776959136750,38.62,78464.9,16.5,0.68644,0.00017,18.85298]
[1776959137440,38.62,78464.9,16.5,0.68644,0.00017,18.85298]
[1776959137489,38.62,78462.18,16.5,0.68598,0.00017,18.86442]
[1776959137920,38.62,78462.18,16.5,0.68598,0.00017,18.86442]
[1776959138409,38.62,78462.18,16.5,0.68598,0.00017,18.86442]
[1776959139418,38.62,78461.07,16.5,0.68579,0.00017,18.86905]
[1776959143800,38.62,78465.96,16.5,0.68664,0.00017,18.84822]
[1776959144342,38.62,78465.96,16.5,0.68664,0.00017,18.84822]
[1776959145357,38.62,78467.39,16.5,0.68689,0.00017,18.84216]
[1776959146096,38.62,78466.9,16.5,0.6868,0.00017,18.84421]
[1776959146448,38.62,78466.9,16.5,0.6868,0.00017,18.84421]
[1776959146586,38.62,78466.9,16.5,0.6868,0.00017,18.84421]
[1776959147521,38.62,78452.27,16.5,0.68427,0.00017,18.90563]
[1776959147693,38.62,78452.27,16.5,0.68427,0.00017,18.90563]
[1776959148300,38.62,78452.27,16.5,0.68427,0.00017,18.90563]
[1776959148528,38.62,78448.54,16.5,0.68363,0.00017,18.92111]
[1776959150542,38.62,78443.98,16.5,0.68285,0.00017,18.93988]
[1776959153563,38.62,78435.79,16.5,0.68144,0.00017,18.97343]
[1776959154662,38.61,78434.13,16.5,0.68115,0.00017,18.98015]
[1776959155102,38.61,78434.13,16.5,0.68115,0.00017,18.98015]
[1776959158790,38.61,78431.41,16.5,0.6807,0.00017,18.99077]
[1776959159605,38.61,78421.6,16.5,0.679,0.00017,19.03072]
[1776959160103,38.61,78421.6,16.5,0.679,0.00017,19.03072]
[1776959160177,38.61,78421.6,16.5,0.679,0.00017,19.03072]
[1776959160336,38.61,78421.6,16.5,0.679,0.00017,19.03072]
[1776959160632,38.61,78421.6,16.5,0.679,0.00017,19.03057]
[1776959160734,38.61,78418.01,16.5,0.67838,0.00017,19.04516]
[1776959161781,38.61,78418.01,16.5,0.67838,0.00017,19.04516]
[1776959162390,38.61,78418.01,16.5,0.67838,0.00017,19.04516]
[1776959162463,38.6,78416.6,16.5,0.67814,0.00017,19.05051]
[1776959162694,38.6,78416.6,16.5,0.67814,0.00017,19.05051]
[1776959162801,38.6,78416.6,16.5,0.67814,0.00017,19.05051]
[1776959162824,38.58,78420.83,16.5,0.67896,0.00017,19.03141]
[1776959163686,38.58,78424.23,16.5,0.67955,0.00017,19.01755]
[1776959168140,38.56,78423.41,16.5,0.67949,0.00017,19.01883]
[1776959169343,38.56,78422.4,16.5,0.67933,0.00017,19.02264]
[1776959169679,38.56,78418.27,16.5,0.67862,0.00017,19.0393]
[1776959171264,38.56,78418.27,16.5,0.67862,0.00017,19.0393]
[1776959172095,38.55,78417.39,16.5,0.67848,0.00017,19.04253]
[1776959172333,38.55,78417.39,16.5,0.67848,0.00017,19.04253]
[1776959173490,38.55,78418.56,16.5,0.67869,0.00017,19.03759]
[1776959173704,38.55,78420.15,16.5,0.67897,0.00017,19.03094]
[1776959174009,38.55,78420.15,16.5,0.67897,0.00017,19.03094]
[1776959175552,38.55,78417.94,16.5,0.67859,0.00017,19.03977]
[1776959175542,38.55,78411.76,16.5,0.67752,0.00018,19.06466]
[1776959175764,38.55,78411.76,16.5,0.67752,0.00018,19.06466]
[1776959176350,38.55,78407.49,16.5,0.67678,0.00018,19.08171]
[1776959176980,38.55,78407.49,16.5,0.67678,0.00018,19.08171]
[1776959177310,38.55,78407.49,16.5,0.67678,0.00018,19.08171]
[1776959177679,38.55,78389.04,16.5,0.67354,0.00018,19.15544]
[1776959177952,38.55,78389.04,16.5,0.67354,0.00018,19.15544]
[1776959177998,38.55,78389.04,16.5,0.67354,0.00018,19.15544]
[1776959178209,38.55,78389.04,16.5,0.67354,0.00018,19.15544]
[1776959178431,38.55,78389.04,16.5,0.67354,0.00018,19.15544]
[1776959178470,38.55,78376.77,16.5,0.67137,0.00018,19.20377]
[1776959178791,38.55,78374.89,16.5,0.67104,0.00018,19.21121]
[1776959180200,38.55,78374.89,16.5,0.67104,0.00018,19.21121]
[1776959180886,38.54,78385.68,16.5,0.67295,0.00018,19.16859]
[1776959181769,38.54,78390.09,16.5,0.67374,0.00018,19.15089]
[1776959184310,38.54,78392.7,16.5,0.67421,0.00018,19.1403]
[1776959184378,38.53,78397.37,16.5,0.67505,0.00018,19.12125]
[1776959185183,38.53,78397.37,16.5,0.67505,0.00018,19.12125]
[1776959185195,38.53,78397.37,16.5,0.67505,0.00018,19.12125]
[1776959185207,38.53,78395.89,16.5,0.67479,0.00018,19.12716]
[1776959186045,38.53,78395.89,16.5,0.67479,0.00018,19.12716]
[1776959186091,38.53,78395.89,16.5,0.67479,0.00018,19.12716]
[1776959186153,38.53,78395.89,16.5,0.67479,0.00018,19.12716]
[1776959186223,38.53,78406.44,16.5,0.67665,0.00018,19.08462]
[1776959187451,38.51,78416.69,16.5,0.67853,0.00018,19.04114]
[1776959188263,38.51,78416.69,16.5,0.67853,0.00018,19.04114]
[1776959188927,38.51,78417.26,16.5,0.67863,0.00018,19.03882]
[1776959189125,38.51,78417.26,16.5,0.67863,0.00018,19.03882]
[1776959189254,38.51,78417.26,16.5,0.67863,0.00018,19.03882]
[1776959190522,38.5,78419.28,16.5,0.67905,0.00018,19.02885]
[1776959190795,38.48,78417.34,16.5,0.67879,0.00018,19.0349]
[1776959190883,38.48,78417.34,16.5,0.67879,0.00018,19.0349]
[1776959190914,38.48,78413.09,16.5,0.67804,0.00018,19.0522]
[1776959191843,38.48,78394.63,16.5,0.67483,0.00018,19.1218]
[1776959192850,38.47,78393.78,16.5,0.67469,0.00018,19.12505]
[1776959194491,38.47,78393.78,16.5,0.67469,0.00018,19.12505]
[1776959194593,38.47,78397.48,16.5,0.67535,0.00018,19.10997]
[1776959195267,38.47,78397.48,16.5,0.67535,0.00018,19.10997]
[1776959195304,38.47,78397.48,16.5,0.67535,0.00018,19.10997]
[1776959195593,38.47,78397.48,16.5,0.67535,0.00018,19.10997]
[1776959195610,38.47,78397.48,16.5,0.67535,0.00018,19.10997]
[1776959195393,38.47,78391.23,16.5,0.67425,0.00018,19.13496]
[1776959196319,38.47,78391.23,16.5,0.67425,0.00018,19.13496]
[1776959196428,38.47,78391.23,16.5,0.67425,0.00018,19.13496]
[1776959196603,38.47,78391.23,16.5,0.67425,0.00018,19.13496]
[1776959196493,38.47,78369.36,16.5,0.67039,0.00018,19.22118]
[1776959196864,38.47,78369.36,16.5,0.67039,0.00018,19.22118]
[1776959197228,38.47,78369.36,16.5,0.67039,0.00018,19.22118]
[1776959197327,38.47,78369.36,16.5,0.67039,0.00018,19.22118]
[1776959197410,38.48,78359.64,16.5,0.66864,0.00018,19.25953]
[1776959198350,38.48,78349.16,16.5,0.66678,0.00018,19.29976]
[1776959199045,38.48,78349.16,16.5,0.66678,0.00018,19.29976]
[1776959199364,38.48,78349.16,16.5,0.66678,0.00018,19.29976]
[1776959199577,38.48,78347.71,16.5,0.66652,0.00018,19.3053]
[1776959200117,38.48,78347.71,16.5,0.66652,0.00018,19.3053]
[1776959200236,38.48,78326.81,16.5,0.66279,0.00018,19.3843]
[1776959201066,38.48,78326.81,16.5,0.66279,0.00018,19.3843]
[1776959201124,38.48,78323.4,16.5,0.66218,0.00018,19.39697]
[1776959202084,38.47,78329.77,16.5,0.66333,0.00018,19.37306]
[1776959203402,38.47,78333.24,16.5,0.66395,0.00018,19.35994]
[1776959203970,38.47,78337.17,16.5,0.66465,0.00018,19.34505]
[1776959205431,38.47,78337.17,16.5,0.66465,0.00018,19.34505]
[1776959205533,38.47,78333.21,16.5,0.66395,0.00018,19.35987]
[1776959205720,38.47,78333.21,16.5,0.66395,0.00018,19.35987]
[1776959206293,38.47,78333.21,16.5,0.66395,0.00018,19.35987]
[1776959206369,38.47,78326.38,16.5,0.66273,0.00018,19.38551]
[1776959207998,38.47,78329.8,16.5,0.66335,0.00018,19.37251]
[1776959209005,38.47,78333.11,16.5,0.66395,0.00018,19.35999]
[1776959211472,38.47,78331.21,16.5,0.66361,0.00018,19.36708]
[1776959211624,38.47,78331.21,16.5,0.66361,0.00018,19.36708]
[1776959211570,38.47,78326.2,16.5,0.66272,0.00018,19.38571]
[1776959212135,38.47,78326.2,16.5,0.66272,0.00018,19.38571]
[1776959212334,38.47,78326.2,16.5,0.66272,0.00018,19.38571]
[1776959212347,38.47,78317.45,16.5,0.66115,0.00018,19.41828]
[1776959212685,38.47,78317.45,16.5,0.66115,0.00018,19.41828]
[1776959213176,38.47,78317.45,16.5,0.66115,0.00018,19.41828]
[1776959213607,38.47,78317.45,16.5,0.66115,0.00018,19.41828]
[1776959214095,38.46,78320.02,16.5,0.66162,0.00018,19.40853]
[1776959214319,38.46,78325.66,16.5,0.66263,0.00018,19.38751]
[1776959215072,38.46,78331.5,16.5,0.66368,0.00018,19.36552]
[1776959217086,38.46,78327.7,16.5,0.66301,0.00018,19.37964]
[1776959218093,38.46,78333.84,16.5,0.66411,0.00018,19.35648]
[1776959220107,38.46,78330.52,16.5,0.66352,0.00018,19.36884]
[1776959221181,38.46,78330.52,16.5,0.66352,0.00018,19.36884]
[1776959221543,38.46,78330.52,16.5,0.66352,0.00018,19.36884]
[1776959221615,38.46,78338.2,16.5,0.6649,0.00018,19.33974]
[1776959221805,38.46,78338.2,16.5,0.6649,0.00018,19.33974]
[1776959222125,38.46,78347.16,16.5,0.6665,0.00018,19.30564]
[1776959223132,38.46,78340.34,16.5,0.66528,0.00018,19.3316]
[1776959225335,38.46,78342.48,16.5,0.66567,0.00018,19.32342]
[1776959225492,38.45,78342.32,16.5,0.66564,0.00018,19.32399]
[1776959226593,38.45,78348.19,16.5,0.66669,0.00018,19.30152]
[1776959227370,38.45,78356.43,16.5,0.66816,0.00018,19.26986]
[1776959228599,38.45,78356.43,16.5,0.66816,0.00018,19.26986]
[1776959229174,38.45,78358.63,16.5,0.66856,0.00018,19.26113]
[1776959233837,38.45,78357.28,16.5,0.66834,0.00018,19.26588]
[1776959234209,38.44,78358.09,16.5,0.66849,0.00018,19.26257]
[1776959235180,38.44,78358.09,16.5,0.66849,0.00018,19.26257]
[1776959235351,38.44,78358.09,16.5,0.66849,0.00018,19.26257]
[1776959235371,38.44,78361.38,16.5,0.66908,0.00018,19.24966]
[1776959236223,38.44,78357.05,16.5,0.66832,0.00018,19.26627]
[1776959237987,38.44,78356.0,16.5,0.66814,0.00018,19.27015]
[1776959238237,38.44,78335.21,16.5,0.66444,0.00018,19.34946]
[1776959239400,38.44,78335.21,16.5,0.66444,0.00018,19.34946]
[1776959239497,38.44,78336.5,16.5,0.66467,0.00018,19.34448]
[1776959240251,38.44,78342.05,16.5,0.66566,0.00018,19.32341]
[1776959244107,38.43,78343.88,16.5,0.666,0.00018,19.31624]
[1776959244280,38.43,78342.54,16.5,0.66576,0.00018,19.32126]
[1776959244851,38.43,78342.54,16.5,0.66576,0.00018,19.32126]
[1776959245287,38.43,78347.77,16.5,0.6667,0.00018,19.30119]
[1776959246572,38.43,78347.77,16.5,0.6667,0.00018,19.30119]
[1776959246622,38.43,78341.07,16.5,0.66551,0.00018,19.32668]
[1776959249315,38.43,78343.95,16.5,0.66602,0.00018,19.31567]
[1776959249828,38.43,78343.95,16.5,0.66602,0.00018,19.31567]
[1776959250322,38.43,78343.52,16.5,0.66595,0.00018,19.3173]
[1776959252344,38.43,78342.11,16.5,0.66573,0.00018,19.31797]
[1776959252373,38.43,78342.11,16.5,0.66573,0.00018,19.31797]
[1776959252552,38.43,78342.11,16.5,0.66573,0.00018,19.31797]
[1776959252601,38.43,78348.55,16.5,0.66688,0.00018,19.29334]
[1776959253351,38.43,78365.15,16.5,0.66984,0.00018,19.22904]
[1776959254334,38.43,78365.15,16.5,0.66984,0.00018,19.22904]
[1776959254377,38.43,78365.15,16.5,0.66984,0.00018,19.22904]
[1776959254437,38.43,78359.3,16.5,0.6688,0.00018,19.2516]
[1776959255364,38.43,78349.51,16.5,0.66707,0.00018,19.28924]
[1776959256202,38.43,78349.51,16.5,0.66707,0.00018,19.28924]
[1776959256454,38.43,78349.51,16.5,0.66707,0.00018,19.28924]
[1776959256499,38.43,78355.18,16.5,0.66807,0.00018,19.26746]
[1776959257379,38.42,78358.33,16.5,0.66864,0.00018,19.25511]
[1776959258140,38.42,78358.33,16.5,0.66864,0.00018,19.25511]
[1776959258386,38.42,78365.11,16.5,0.66985,0.00018,19.22862]
[1776959260401,38.42,78368.64,16.5,0.67049,0.00018,19.21458]
[1776959261151,38.42,78368.64,16.5,0.67049,0.00018,19.21458]
[1776959261409,38.42,78372.68,16.5,0.67121,0.00018,19.19863]
[1776959264430,38.42,78376.52,16.5,0.6719,0.00018,19.18324]
[1776959266444,38.41,78371.22,16.5,0.67097,0.00018,19.20392]
[1776959271479,38.41,78371.65,16.5,0.67107,0.00018,19.20179]
[1776959272486,38.41,78377.21,16.5,0.67206,0.00018,19.17981]
[1776959273493,38.41,78380.37,16.5,0.67262,0.00018,19.16723]
[1776959274500,38.4,78376.09,16.5,0.67187,0.00018,19.18395]
[1776959279534,38.4,78374.51,16.5,0.67161,0.00018,19.18963]
[1776959283841,38.39,78372.79,16.5,0.67132,0.00018,19.19601]
[1776959284570,38.39,78382.62,16.5,0.67308,0.00018,19.15689]
[1776959285577,38.39,78387.38,16.5,0.67393,0.00018,19.1377]
[1776959287591,38.38,78391.11,16.5,0.67461,0.00018,19.12234]
[1776959290752,38.38,78381.79,16.5,0.67298,0.00018,19.15907]
[1776959293633,38.37,78384.75,16.5,0.67352,0.00018,19.14682]
[1776959296657,38.37,78380.3,16.5,0.67275,0.00018,19.16404]
[1776959297661,38.37,78371.35,16.5,0.67117,0.00018,19.19926]
[1776959299674,38.37,78367.87,16.5,0.67057,0.00018,19.21263]
[1776959301506,38.36,78369.49,16.5,0.67086,0.00018,19.20612]
[1776959301689,38.36,78366.26,16.5,0.67029,0.00018,19.21864]
[1776959302696,38.36,78362.08,16.5,0.66955,0.00018,19.23488]
[1776959307732,38.36,78366.87,16.5,0.67043,0.00018,19.21565]
[1776959308739,38.35,78369.71,16.5,0.67093,0.00018,19.20443]
[1776959309243,38.35,78369.71,16.5,0.67093,0.00018,19.20443]
[1776959309746,38.35,78374.68,16.5,0.67182,0.00018,19.18479]
[1776959313774,38.35,78379.03,16.5,0.67265,0.00018,19.16227]
[1776959314781,38.35,78382.57,16.5,0.67328,0.00018,19.14807]
[1776959315787,38.34,78378.05,16.5,0.67249,0.00018,19.16589]
[1776959317640,38.34,78382.79,16.5,0.67334,0.00018,19.14674]
[1776959318145,38.34,78382.79,16.5,0.67334,0.00018,19.14674]
[1776959318280,38.34,78377.26,16.5,0.67236,0.00018,19.16869]
[1776959319133,38.34,78377.26,16.5,0.67236,0.00018,19.16869]
[1776959319816,38.34,78369.04,16.5,0.67091,0.00018,19.20086]
[1776959322245,38.34,78368.23,16.5,0.67077,0.00018,19.20397]
[1776959322267,38.34,78362.25,16.5,0.66971,0.00018,19.22732]
[1776959325858,38.33,78356.08,16.5,0.66862,0.00018,19.25113]
[1776959329886,38.33,78352.66,16.5,0.66801,0.00018,19.26427]
[1776959330893,38.33,78357.88,16.5,0.66894,0.00018,19.24406]
[1776959332907,38.33,78362.67,16.5,0.6698,0.00018,19.22519]
[1776959333914,38.33,78368.37,16.5,0.67082,0.00018,19.20277]
[1776959335181,38.33,78368.37,16.5,0.67082,0.00018,19.20277]
[1776959335227,38.33,78371.31,16.5,0.67135,0.00018,19.19104]
[1776959338167,38.32,78376.63,16.5,0.67232,0.00018,19.16956]
[1776959339956,38.32,78383.31,16.5,0.67352,0.00018,19.1426]
[1776959340963,38.32,78389.35,16.5,0.6746,0.00018,19.11823]
[1776959341970,38.32,78392.32,16.5,0.67513,0.00018,19.10611]
[1776959343508,38.32,78392.32,16.5,0.67513,0.00018,19.10611]
[1776959344991,38.31,78396.15,16.5,0.67583,0.00018,19.09012]
[1776959348640,38.31,78397.41,16.5,0.67607,0.00018,19.08468]
[1776959348712,38.3,78400.7,16.5,0.67666,0.00018,19.07103]
[1776959349182,38.3,78400.7,16.5,0.67666,0.00018,19.07103]
[1776959349623,38.3,78405.23,16.5,0.67747,0.00018,19.05248]
[1776959350245,38.3,78412.39,16.5,0.67873,0.00018,19.02323]
[1776959350833,38.3,78412.39,16.5,0.67873,0.00018,19.02323]
[1776959350889,38.3,78412.39,16.5,0.67873,0.00018,19.02323]
[1776959351039,38.3,78405.4,16.5,0.6775,0.00018,19.05166]
[1776959352045,38.3,78394.62,16.5,0.67561,0.00018,19.09522]
[1776959352934,38.3,78394.62,16.5,0.67561,0.00018,19.09522]
[1776959353436,38.3,78394.62,16.5,0.67561,0.00018,19.09522]
[1776959353523,38.3,78394.36,16.5,0.67557,0.00018,19.09609]
[1776959354059,38.29,78386.48,16.5,0.67418,0.00018,19.12758]
[1776959355382,38.29,78382.91,16.5,0.67355,0.00018,19.14164]
[1776959356073,38.29,78374.02,16.5,0.67198,0.00018,19.17679]
[1776959357080,38.29,78380.7,16.5,0.67318,0.00018,19.15006]
[1776959358087,38.29,78384.88,16.5,0.67393,0.00018,19.13316]
[1776959361110,38.28,78377.22,16.5,0.6726,0.00018,19.16308]
[1776959363124,38.28,78374.08,16.5,0.67205,0.00018,19.17511]
[1776959367152,38.27,78377.41,16.5,0.67268,0.00018,19.16109]
[1776959368159,38.26,78388.24,16.5,0.67461,0.00018,19.11762]
[1776959369166,38.26,78390.93,16.5,0.67509,0.00018,19.10665]
[1776959370173,38.26,78386.9,16.5,0.67439,0.00018,19.1227]
[1776959371180,38.26,78390.14,16.5,0.675,0.00018,19.10478]
[1776959374201,38.26,78392.92,16.5,0.67551,0.00018,19.09314]
[1776959378843,38.25,78385.38,16.5,0.6742,0.00018,19.12276]
[1776959379236,38.25,78382.13,16.5,0.67363,0.00018,19.13578]
[1776959382256,38.24,78386.33,16.5,0.67439,0.00018,19.11845]
[1776959384507,38.24,78384.56,16.5,0.67409,0.00018,19.12535]
[1776959384854,38.24,78384.56,16.5,0.67409,0.00018,19.12535]
[1776959385004,38.24,78387.06,16.5,0.67454,0.00018,19.11512]
[1776959385278,38.24,78404.83,16.5,0.67769,0.00018,19.04295]
[1776959386750,38.23,78410.99,16.5,0.67879,0.00018,19.01748]
[1776959387292,38.23,78407.69,16.5,0.67821,0.00018,19.03101]
[1776959387975,38.23,78407.69,16.5,0.67821,0.00018,19.03101]
[1776959391543,38.23,78408.86,16.5,0.67843,0.00018,19.02587]
[1776959391643,38.23,78407.2,16.5,0.67814,0.00018,19.03245]
[1776959394157,38.23,78407.94,16.5,0.67828,0.00018,19.02931]
[1776959396912,38.22,78411.35,16.5,0.67889,0.00018,19.01501]
[1776959397361,38.22,78410.09,16.5,0.67868,0.00018,19.02009]
[1776959400692,38.22,78410.77,16.5,0.6788,0.00018,19.0171]
[1776959401390,38.22,78405.86,16.5,0.67794,0.00018,19.03705]
[1776959402329,38.22,78405.86,16.5,0.67794,0.00018,19.03705]
[1776959402397,38.22,78396.75,16.5,0.67634,0.00018,19.07406]
[1776959404199,38.22,78396.74,16.5,0.67634,0.00018,19.07396]
[1776959404353,38.22,78396.74,16.5,0.67634,0.00018,19.07396]
[1776959404412,38.22,78388.77,16.5,0.67493,0.00018,19.10604]
[1776959406426,38.21,78386.02,16.5,0.67446,0.00018,19.11676]
[1776959407570,38.21,78389.1,16.5,0.67501,0.00018,19.10419]
[1776959413475,38.2,78382.28,16.5,0.67384,0.00018,19.13062]
[1776959415498,38.2,78375.84,16.5,0.67271,0.00018,19.156]
[1776959417511,38.19,78372.54,16.5,0.67214,0.00018,19.1688]
[1776959419525,38.19,78364.82,16.5,0.67078,0.00018,19.19898]
[1776959420041,38.19,78364.82,16.5,0.67078,0.00018,19.19898]
[1776959420853,38.19,78359.62,16.5,0.66985,0.00018,19.21936]
[1776959421539,38.19,78356.5,16.5,0.66929,0.00018,19.23158]
[1776959422467,38.19,78356.5,16.5,0.66929,0.00018,19.23158]
[1776959422475,38.19,78356.5,16.5,0.66929,0.00018,19.23158]
[1776959422611,38.19,78356.5,16.5,0.66929,0.00018,19.23158]
[1776959422669,38.19,78353.43,16.5,0.66875,0.00018,19.24351]
[1776959424099,38.19,78351.01,16.5,0.66832,0.00018,19.25286]
[1776959424552,38.19,78351.01,16.5,0.66832,0.00018,19.25286]
[1776959425161,38.19,78350.88,16.5,0.6683,0.00018,19.25328]
[1776959425621,38.19,78350.88,16.5,0.6683,0.00018,19.25328]
[1776959426574,38.18,78345.06,16.5,0.66726,0.00018,19.27568]
[1776959429975,38.18,78344.87,16.5,0.66724,0.00018,19.27611]
[1776959430573,38.18,78344.87,16.5,0.66724,0.00018,19.27611]
[1776959430851,38.18,78344.87,16.5,0.66724,0.00018,19.27611]
[1776959430893,38.18,78347.71,16.5,0.66776,0.00018,19.26489]
[1776959431684,38.18,78361.65,16.5,0.67029,0.00018,19.20572]
[1776959433623,38.18,78361.43,16.5,0.67025,0.00018,19.20644]
[1776959434195,38.18,78361.43,16.5,0.67025,0.00018,19.20644]
[1776959434670,38.18,78361.43,16.5,0.67025,0.00018,19.20644]
[1776959436470,38.18,78359.27,16.5,0.66987,0.00018,19.21483]
[1776959436516,38.18,78359.27,16.5,0.66987,0.00018,19.21483]
[1776959436645,38.18,78354.5,16.5,0.66902,0.00018,19.23345]
[1776959437171,38.18,78354.5,16.5,0.66902,0.00018,19.23345]
[1776959438241,38.17,78355.53,16.5,0.66921,0.00018,19.22937]
[1776959438658,38.17,78352.07,16.5,0.66859,0.00018,19.2428]
[1776959439036,38.17,78352.07,16.5,0.66859,0.00018,19.2428]
[1776959441304,38.17,78350.79,16.5,0.66837,0.00018,19.24764]
[1776959441873,38.17,78350.79,16.5,0.66837,0.00018,19.24764]
[1776959442062,38.17,78353.26,16.5,0.66882,0.00018,19.23784]
[1776959442715,38.17,78353.26,16.5,0.66882,0.00018,19.23784]
[1776959443242,38.17,78354.14,16.5,0.66898,0.00018,19.23438]
[1776959445707,38.17,78357.0,16.5,0.66949,0.00018,19.22304]
[1776959446714,38.17,78364.77,16.5,0.67089,0.00018,19.19241]
[1776959447317,38.17,78364.77,16.5,0.67089,0.00018,19.19241]
[1776959448780,38.17,78367.24,16.5,0.67133,0.00018,19.18258]
[1776959448871,38.16,78371.74,16.5,0.67215,0.00018,19.16437]
[1776959449157,38.16,78371.74,16.5,0.67215,0.00018,19.16437]
[1776959451748,38.16,78367.32,16.5,0.67138,0.00018,19.18146]
[1776959452962,38.16,78366.66,16.5,0.67126,0.00018,19.18404]
[1776959453765,38.16,78356.58,16.5,0.66946,0.00018,19.2237]
[1776959457559,38.16,78358.52,16.5,0.66982,0.00018,19.21588]
[1776959458240,38.15,78360.03,16.5,0.67009,0.00018,19.20988]
[1776959460245,38.15,78359.05,16.5,0.66992,0.00018,19.21362]
[1776959460390,38.15,78359.05,16.5,0.66992,0.00018,19.21362]
[1776959460814,38.15,78354.72,16.5,0.66915,0.00018,19.23058]
[1776959462840,38.15,78351.97,16.5,0.66865,0.00018,19.24129]
[1776959462885,38.15,78351.97,16.5,0.66865,0.00018,19.24129]
[1776959462897,38.15,78351.97,16.5,0.66865,0.00018,19.24129]
[1776959463484,38.15,78351.67,16.5,0.6686,0.00018,19.24243]
[1776959463849,38.15,78357.54,16.5,0.66966,0.00018,19.21938]
[1776959465159,38.15,78357.36,16.5,0.66963,0.00018,19.22002]
[1776959466101,38.15,78358.87,16.5,0.6699,0.00018,19.21402]
[1776959466870,38.15,78347.88,16.5,0.66793,0.00018,19.25691]
[1776959468884,38.15,78345.21,16.5,0.66746,0.00018,19.26712]
[1776959470897,38.15,78348.46,16.5,0.66805,0.00018,19.2544]
[1776959472762,38.15,78347.97,16.5,0.66796,0.00018,19.25626]
[1776959472913,38.15,78351.95,16.5,0.66868,0.00018,19.24076]
[1776959473700,38.15,78351.95,16.5,0.66868,0.00018,19.24076]
[1776959473919,38.14,78358.62,16.5,0.66988,0.00018,19.21452]
[1776959476940,38.14,78363.06,16.5,0.67068,0.00018,19.19687]
[1776959479420,38.14,78360.34,16.5,0.67019,0.00018,19.20751]
[1776959479961,38.14,78355.16,16.5,0.66927,0.00018,19.2278]
[1776959484661,38.14,78353.53,16.5,0.66899,0.00018,19.23396]
[1776959484777,38.14,78353.53,16.5,0.66899,0.00018,19.23396]
[1776959485617,38.14,78354.35,16.5,0.66914,0.00018,19.23062]
[1776959486004,38.14,78359.06,16.5,0.66999,0.00018,19.21208]
[1776959487256,38.14,78359.06,16.5,0.66999,0.00018,19.21208]
[1776959488716,38.14,78359.84,16.5,0.67013,0.00018,19.20896]
[1776959488956,38.14,78359.84,16.5,0.67013,0.00018,19.20896]
[1776959488778,38.13,78369.69,16.5,0.67189,0.00018,19.16988]
[1776959489054,38.13,78369.69,16.5,0.67189,0.00018,19.16988]
[1776959489903,38.13,78386.09,16.5,0.67483,0.00018,19.10399]
[1776959490279,38.13,78386.09,16.5,0.67483,0.00018,19.10399]
[1776959490375,38.13,78399.72,16.5,0.67725,0.00018,19.04847]
[1776959491943,38.13,78395.24,16.5,0.6765,0.00018,19.06189]
[1776959492137,38.13,78395.24,16.5,0.6765,0.00018,19.06189]
[1776959492502,38.13,78395.24,16.5,0.6765,0.00018,19.06189]
[1776959492551,38.13,78395.24,16.5,0.6765,0.00018,19.06189]
[1776959492614,38.13,78380.32,16.5,0.67385,0.00018,19.12208]
[1776959493639,38.13,78380.32,16.5,0.67385,0.00018,19.12208]
[1776959493698,38.13,78350.22,16.5,0.66846,0.00018,19.24124]
[1776959494100,38.13,78350.13,16.5,0.66844,0.00018,19.24169]
[1776959495160,38.13,78350.13,16.5,0.66844,0.00018,19.24169]
[1776959495502,38.13,78350.13,16.5,0.66844,0.00018,19.24169]
[1776959495517,38.13,78352.26,16.5,0.66883,0.00018,19.23333]
[1776959496157,38.13,78352.26,16.5,0.66883,0.00018,19.23333]
[1776959496159,38.13,78350.89,16.5,0.66858,0.00018,19.23864]
[1776959497339,38.13,78350.89,16.5,0.66858,0.00018,19.23864]
[1776959497352,38.13,78352.33,16.5,0.66885,0.00018,19.23294]
[1776959498127,38.13,78346.5,16.5,0.6678,0.00018,19.25559]
[1776959499785,38.13,78346.5,16.5,0.6678,0.00018,19.25559]
[1776959499830,38.12,78345.58,16.5,0.66765,0.00018,19.25897]
[1776959502155,38.12,78350.05,16.5,0.66846,0.00018,19.24138]
[1776959503161,38.12,78353.84,16.5,0.66914,0.00018,19.22648]
[1776959504169,38.12,78347.09,16.5,0.66793,0.00018,19.25276]
[1776959509204,38.12,78346.74,16.5,0.66789,0.00018,19.25367]
[1776959510210,38.11,78352.46,16.5,0.66892,0.00018,19.23127]
[1776959512225,38.11,78349.55,16.5,0.6684,0.00018,19.24249]
[1776959513665,38.11,78349.55,16.5,0.6684,0.00018,19.24249]
[1776959514238,38.11,78340.62,16.5,0.66681,0.00018,19.27701]
[1776959516253,38.11,78334.96,16.5,0.6658,0.00018,19.29862]
[1776959519204,38.11,78336.09,16.5,0.66601,0.00018,19.29403]
[1776959519275,38.11,78340.23,16.5,0.66676,0.00018,19.27794]
[1776959520282,38.1,78343.69,16.5,0.66739,0.00018,19.26443]
[1776959525448,38.1,78345.88,16.5,0.6678,0.00018,19.25556]
[1776959526324,38.1,78337.69,16.5,0.66633,0.00018,19.28711]
[1776959528338,38.1,78335.7,16.5,0.66598,0.00018,19.29454]
[1776959530698,38.09,78334.98,16.5,0.66586,0.00018,19.29719]
[1776959531358,38.09,78341.48,16.5,0.66704,0.00018,19.27187]
[1776959532899,38.09,78341.48,16.5,0.66704,0.00018,19.27187]
[1776959535387,38.09,78335.75,16.5,0.66603,0.00018,19.2936]
[1776959536393,38.09,78338.91,16.5,0.6666,0.00018,19.28129]
[1776959537401,38.08,78335.73,16.5,0.66603,0.00018,19.29345]
[1776959540428,38.08,78337.41,16.5,0.66634,0.00018,19.28675]
[1776959543182,38.08,78342.28,16.5,0.66723,0.00018,19.2676]
[1776959543442,38.08,78336.07,16.5,0.66612,0.00018,19.29152]
[1776959544450,38.08,78331.56,16.5,0.66531,0.00018,19.30875]
[1776959545318,38.08,78331.56,16.5,0.66531,0.00018,19.30875]
[1776959545457,38.07,78335.53,16.5,0.66603,0.00018,19.29336]
[1776959546464,38.07,78341.32,16.5,0.66708,0.00018,19.27087]
[1776959549733,38.07,78342.78,16.5,0.66735,0.00018,19.26502]
[1776959550492,38.07,78341.58,16.5,0.66714,0.00018,19.26959]
[1776959555207,38.06,78341.12,16.5,0.66711,0.00018,19.26619]
[1776959557165,38.06,78340.22,16.5,0.66696,0.00018,19.26949]
[1776959559593,38.06,78340.99,16.5,0.6671,0.00018,19.26632]
[1776959560095,38.06,78339.8,16.5,0.66689,0.00018,19.27084]
[1776959562232,38.06,78339.24,16.5,0.6668,0.00018,19.27281]
[1776959565598,38.05,78324.17,16.5,0.6641,0.00018,19.33034]
[1776959566205,38.05,78324.17,16.5,0.6641,0.00018,19.33034]
[1776959566605,38.05,78318.77,16.5,0.66313,0.00018,19.35074]
[1776959568619,38.05,78323.65,16.5,0.66401,0.00018,19.33221]
[1776959573656,38.05,78327.54,16.5,0.6647,0.00018,19.3175]
[1776959576677,38.05,78331.08,16.5,0.66536,0.00018,19.30355]
[1776959579597,38.05,78332.15,16.5,0.66556,0.00018,19.2992]
[1776959579728,38.05,78332.15,16.5,0.66556,0.00018,19.2992]
[1776959579829,38.04,78334.33,16.5,0.66596,0.00018,19.2907]
[1776959580705,38.04,78338.24,16.5,0.66667,0.00018,19.27548]
[1776959581662,38.04,78338.24,16.5,0.66667,0.00018,19.27548]
[1776959583171,38.04,78337.66,16.5,0.66658,0.00018,19.27753]
[1776959583955,38.04,78337.66,16.5,0.66658,0.00018,19.27753]
[1776959584009,38.04,78325.21,16.5,0.66433,0.00018,19.32537]
[1776959585740,38.04,78326.56,16.5,0.66457,0.00018,19.32025]
[1776959586958,38.04,78326.56,16.5,0.66457,0.00018,19.32025]
[1776959589768,38.04,78331.6,16.5,0.66549,0.00018,19.30073]
[1776959591562,38.04,78331.98,16.5,0.66556,0.00018,19.29914]
[1776959591782,38.04,78334.62,16.5,0.66605,0.00018,19.28886]
[1776959594145,38.03,78335.47,16.5,0.66621,0.00018,19.28537]
[1776959596677,38.03,78337.12,16.5,0.66652,0.00018,19.27869]
[1776959596816,38.03,78350.82,16.5,0.66899,0.00018,19.22532]
[1776959597172,38.03,78350.82,16.5,0.66899,0.00018,19.22532]
[1776959597188,38.03,78350.82,16.5,0.66899,0.00018,19.22532]
[1776959597992,38.03,78362.49,16.5,0.67109,0.00018,19.17914]
[1776959600702,38.03,78364.65,16.5,0.67148,0.00018,19.17054]
[1776959600999,38.03,78364.65,16.5,0.67148,0.00018,19.17054]
[1776959601090,38.03,78364.65,16.5,0.67148,0.00018,19.17054]
[1776959601104,38.03,78364.65,16.5,0.67148,0.00018,19.17054]
[1776959601046,38.03,78358.4,16.5,0.67036,0.00018,19.19517]
[1776959601852,38.03,78348.8,16.5,0.66864,0.00018,19.23293]
[1776959602859,38.03,78344.98,16.5,0.66795,0.00018,19.24783]
[1776959603506,38.03,78344.98,16.5,0.66795,0.00018,19.24783]
[1776959603515,38.03,78344.98,16.5,0.66795,0.00018,19.24783]
[1776959603866,38.03,78339.0,16.5,0.66687,0.00018,19.27102]
[1776959605215,38.03,78336.56,16.5,0.66643,0.00018,19.28048]
[1776959605880,38.03,78330.96,16.5,0.66542,0.00018,19.30206]
[1776959607897,38.03,78324.43,16.5,0.66425,0.00018,19.32702]
[1776959610918,38.03,78321.04,16.5,0.66363,0.00018,19.34]
[1776959612932,38.02,78330.68,16.5,0.66541,0.00018,19.29832]
[1776959615953,38.02,78335.17,16.5,0.66622,0.00018,19.28095]
[1776959616775,38.02,78335.17,16.5,0.66622,0.00018,19.28095]
[1776959616962,38.02,78336.99,16.5,0.66655,0.00018,19.27391]
[1776959618976,38.02,78333.52,16.5,0.66593,0.00018,19.28732]
[1776959619983,38.02,78330.38,16.5,0.66536,0.00018,19.2994]
[1776959623003,38.02,78326.83,16.5,0.66472,0.00018,19.31296]
[1776959624676,38.02,78324.11,16.5,0.66423,0.00018,19.3234]
[1776959625018,38.02,78332.1,16.5,0.66567,0.00018,19.29276]
[1776959625647,38.02,78332.1,16.5,0.66567,0.00018,19.29276]
[1776959626475,38.02,78334.63,16.5,0.66614,0.00018,19.28276]
[1776959627032,38.02,78340.75,16.5,0.66725,0.00018,19.25896]
[1776959628039,38.02,78343.84,16.5,0.66781,0.00018,19.24685]
[1776959628544,38.02,78343.84,16.5,0.66781,0.00018,19.24685]
[1776959629046,38.02,78339.52,16.5,0.66703,0.00018,19.26359]
[1776959630053,38.02,78336.03,16.5,0.6664,0.00018,19.27702]
[1776959631060,38.02,78331.18,16.5,0.66553,0.00018,19.29564]
[1776959635088,38.01,78328.1,16.5,0.665,0.00018,19.30705]
[1776959637628,38.01,78328.62,16.5,0.6651,0.00018,19.30482]
[1776959638109,38.01,78329.4,16.5,0.66525,0.00018,19.30171]
[1776959642137,38.0,78326.32,16.5,0.66471,0.00018,19.31309]
[1776959644152,38.0,78323.49,16.5,0.66421,0.00018,19.3237]
[1776959645160,38.0,78327.15,16.5,0.66487,0.00018,19.30962]
[1776959648009,38.0,78328.87,16.5,0.66518,0.00018,19.30297]
[1776959648032,38.0,78328.8,16.5,0.66518,0.00018,19.30315]
[1776959653215,37.99,78325.8,16.5,0.66464,0.00018,19.31443]
[1776959654486,37.99,78325.8,16.5,0.66464,0.00018,19.31443]
[1776959654490,37.99,78323.28,16.5,0.66419,0.00018,19.32402]
[1776959656237,37.99,78319.96,16.5,0.66358,0.00018,19.33677]
[1776959657244,38.0,78326.2,16.5,0.66471,0.00018,19.31297]
[1776959659829,38.0,78328.95,16.5,0.66521,0.00018,19.30247]
[1776959661022,38.0,78330.09,16.5,0.66541,0.00018,19.29815]
[1776959661118,38.0,78340.0,16.5,0.6672,0.00018,19.25982]
[1776959661654,38.0,78340.0,16.5,0.6672,0.00018,19.25982]
[1776959661672,38.0,78345.79,16.5,0.66824,0.00018,19.23724]
[1776959662283,38.0,78350.74,16.5,0.66914,0.00018,19.21779]
[1776959667479,37.99,78350.39,16.5,0.66908,0.00018,19.21901]
[1776959667488,37.99,78350.39,16.5,0.66908,0.00018,19.21901]
[1776959667918,37.99,78350.39,16.5,0.66908,0.00018,19.21901]
[1776959668145,37.99,78350.86,16.5,0.66917,0.00018,19.21708]
[1776959668326,37.99,78339.15,16.5,0.66706,0.00018,19.26284]
[1776959669333,37.99,78334.99,16.5,0.66631,0.00018,19.27888]
[1776959671739,37.99,78331.87,16.5,0.66579,0.00018,19.28605]
[1776959672209,37.99,78331.87,16.5,0.66579,0.00018,19.28605]
[1776959672354,37.99,78330.01,16.5,0.66545,0.00018,19.29312]
[1776959673361,37.99,78323.01,16.5,0.66419,0.00018,19.31987]
[1776959678400,37.99,78323.33,16.5,0.66425,0.00018,19.31867]
[1776959681420,37.99,78326.23,16.5,0.66477,0.00018,19.3077]
[1776959686455,37.99,78325.68,16.5,0.66468,0.00018,19.30962]
[1776959688469,37.99,78321.15,16.5,0.66386,0.00018,19.32682]
[1776959693504,37.99,78318.68,16.5,0.66341,0.00018,19.33623]
[1776959694511,37.99,78324.11,16.5,0.6644,0.00018,19.31548]
[1776959699546,37.99,78324.17,16.5,0.66441,0.00018,19.31517]
[1776959700995,37.99,78324.17,16.5,0.66441,0.00018,19.31517]
[1776959701560,37.98,78316.35,16.5,0.663,0.00018,19.34496]
[1776959702988,37.98,78316.35,16.5,0.663,0.00018,19.34496]
[1776959703082,37.98,78320.99,16.5,0.66384,0.00018,19.32724]
[1776959703574,37.98,78326.87,16.5,0.66491,0.00018,19.30474]
[1776959707602,37.98,78331.47,16.5,0.66574,0.00018,19.28702]
[1776959708509,37.98,78331.47,16.5,0.66574,0.00018,19.28702]
[1776959708709,37.98,78331.47,16.5,0.66574,0.00018,19.28702]
[1776959708792,37.98,78334.9,16.5,0.66636,0.00018,19.27377]
[1776959709616,37.98,78339.18,16.5,0.66714,0.00018,19.25709]
[1776959711038,37.98,78339.18,16.5,0.66714,0.00018,19.25709]
[1776959711041,37.98,78339.18,16.5,0.66714,0.00018,19.25709]
[1776959711189,37.98,78341.99,16.5,0.66765,0.00018,19.24601]
[1776959711976,37.98,78341.99,16.5,0.66765,0.00018,19.24601]
[1776959712077,37.98,78352.46,16.5,0.66954,0.00018,19.2049]
[1776959715199,37.98,78352.59,16.5,0.66957,0.00018,19.2043]
[1776959715658,37.98,78357.19,16.5,0.6704,0.00018,19.18598]
[1776959717502,37.98,78357.72,16.5,0.6705,0.00018,19.18382]
[1776959717672,37.98,78351.38,16.5,0.66936,0.00018,19.20879]
[1776959721606,37.97,78352.65,16.5,0.6696,0.00018,19.20354]
[1776959722707,37.97,78359.72,16.5,0.67088,0.00018,19.17541]
[1776959727850,37.97,78359.34,16.5,0.67082,0.00018,19.17669]
[1776959728750,37.97,78381.7,16.5,0.67484,0.00018,19.08672]
[1776959729285,37.97,78381.7,16.5,0.67484,0.00018,19.08672]
[1776959729520,37.97,78381.7,16.5,0.67484,0.00018,19.08672]
[1776959729757,37.97,78383.1,16.5,0.6751,0.00018,19.08091]
[1776959730857,37.97,78383.1,16.5,0.6751,0.00018,19.08091]
[1776959730875,37.96,78390.42,16.5,0.67641,0.00018,19.05095]
[1776959736806,37.96,78388.92,16.5,0.6762,0.00018,19.05169]
[1776959741841,37.95,78387.29,16.5,0.67593,0.00018,19.05775]
[1776959746876,37.95,78387.79,16.5,0.67605,0.00018,19.05511]
[1776959747723,37.95,78387.79,16.5,0.67605,0.00018,19.05511]
[1776959748131,37.95,78387.79,16.5,0.67605,0.00018,19.05511]
[1776959748133,37.94,78392.38,16.5,0.67687,0.00018,19.03621]
[1776959748948,37.94,78392.38,16.5,0.67687,0.00018,19.03621]
[1776959749048,37.94,78392.38,16.5,0.67687,0.00018,19.03621]
[1776959749079,37.94,78409.06,16.5,0.67985,0.00018,18.96717]
[1776959749299,37.94,78409.06,16.5,0.67985,0.00018,18.96717]
[1776959750904,37.94,78405.61,16.5,0.67924,0.00018,18.98136]
[1776959753925,37.94,78401.47,16.5,0.67851,0.00018,18.99836]
[1776959754364,37.94,78401.47,16.5,0.67851,0.00018,18.99836]
[1776959754858,37.94,78401.47,16.5,0.67851,0.00018,18.99836]
[1776959754931,37.94,78397.54,16.5,0.67781,0.00018,19.01452]
[1776959757953,37.94,78394.73,16.5,0.67732,0.00018,19.02584]
[1776959759704,37.94,78394.76,16.5,0.67733,0.00018,19.02562]
[1776959760974,37.93,78404.77,16.5,0.67912,0.00018,18.9841]
[1776959761980,37.93,78404.77,16.5,0.67912,0.00018,18.9841]
[1776959761981,37.93,78408.93,16.5,0.67987,0.00018,18.96671]
[1776959762501,37.93,78408.93,16.5,0.67987,0.00018,18.96671]
[1776959762875,37.93,78408.93,16.5,0.67987,0.00018,18.96671]
[1776959762988,37.93,78420.36,16.5,0.6819,0.00018,18.91881]
[1776959764156,37.93,78423.08,16.5,0.68238,0.00018,18.90731]
[1776959765007,37.93,78426.56,16.5,0.683,0.00018,18.89262]
[1776959765934,37.93,78426.56,16.5,0.683,0.00018,18.89262]
[1776959766060,37.93,78426.56,16.5,0.683,0.00018,18.89262]
[1776959766075,37.93,78426.56,16.5,0.683,0.00018,18.89262]
[1776959767016,37.93,78445.33,16.5,0.68631,0.00018,18.81261]
[1776959769033,37.93,78437.13,16.5,0.68487,0.00018,18.84773]
[1776959773067,37.94,78442.33,16.5,0.68577,0.00018,18.82578]
[1776959775081,37.94,78439.21,16.5,0.68521,0.00018,18.83937]
[1776959779109,37.94,78443.64,16.5,0.68599,0.00018,18.82056]
[1776959781306,37.94,78444.18,16.5,0.68608,0.00018,18.81821]
[1776959781123,37.94,78449.89,16.5,0.68709,0.00018,18.79362]
[1776959782232,37.94,78449.89,16.5,0.68709,0.00018,18.79362]
[1776959782311,37.94,78456.44,16.5,0.68825,0.00018,18.76517]
[1776959783137,37.94,78461.94,16.5,0.68922,0.00018,18.74117]
[1776959785147,37.94,78464.3,16.5,0.68963,0.00018,18.7308]
[1776959785230,37.94,78457.0,16.5,0.68835,0.00018,18.76251]
[1776959786230,37.94,78457.0,16.5,0.68835,0.00018,18.76251]
[1776959786285,37.93,78452.11,16.5,0.6875,0.00018,18.78359]
[1776959787167,37.93,78437.75,16.5,0.68497,0.00018,18.84528]
[1776959788174,37.94,78437.07,16.5,0.68484,0.00018,18.84824]
[1776959789181,37.94,78439.95,16.5,0.68535,0.00018,18.83599]
[1776959791195,37.93,78444.01,16.5,0.6861,0.00018,18.81371]
[1776959792202,37.93,78448.6,16.5,0.68691,0.00018,18.79394]
[1776959795222,37.93,78452.07,16.5,0.68753,0.00018,18.77892]
[1776959796230,37.93,78447.57,16.5,0.68673,0.00018,18.79834]
[1776959798244,37.93,78444.84,16.5,0.68626,0.00018,18.81004]
[1776959800272,37.93,78440.3,16.5,0.68546,0.00018,18.82944]
[1776959801275,37.93,78432.82,16.5,0.68413,0.00018,18.86142]
[1776959805303,37.94,78436.42,16.5,0.68476,0.00018,18.84622]
[1776959806310,37.94,78440.11,16.5,0.68541,0.00018,18.8305]
[1776959807317,37.94,78437.48,16.5,0.68495,0.00018,18.84181]
[1776959811345,37.94,78430.32,16.5,0.68367,0.00018,18.87248]
[1776959814220,37.94,78430.6,16.5,0.68372,0.00018,18.87132]
[1776959814259,37.94,78430.6,16.5,0.68372,0.00018,18.87132]
[1776959815373,37.94,78422.54,16.5,0.68229,0.00018,18.90548]
[1776959820392,37.94,78421.45,16.5,0.6821,0.00018,18.91006]
[1776959820519,37.94,78421.45,16.5,0.6821,0.00018,18.91006]
[1776959820522,37.94,78421.45,16.5,0.6821,0.00018,18.91006]
[1776959820650,37.94,78420.29,16.5,0.68189,0.00018,18.91494]
[1776959822162,37.94,78420.29,16.5,0.68189,0.00018,18.91494]
[1776959822261,37.94,78411.07,16.5,0.68026,0.00018,18.9535]
[1776959823574,37.94,78411.61,16.5,0.68036,0.00018,18.95125]
[1776959824588,37.94,78409.47,16.5,0.67998,0.00018,18.96013]
[1776959825218,37.94,78409.47,16.5,0.67998,0.00018,18.96013]
[1776959825250,37.94,78403.54,16.5,0.67893,0.00018,18.98466]
[1776959827459,37.94,78398.98,16.5,0.67812,0.00018,19.00337]
[1776959830929,37.93,78399.43,16.5,0.67821,0.00018,19.00135]
[1776959834508,37.93,78403.51,16.5,0.67895,0.00018,18.98409]
[1776959835515,37.93,78407.31,16.5,0.67963,0.00018,18.96825]
[1776959839427,37.93,78404.76,16.5,0.67918,0.00018,18.9787]
[1776959839542,37.93,78398.78,16.5,0.67812,0.00018,19.0034]
[1776959840550,37.93,78394.64,16.5,0.67738,0.00018,19.02039]
[1776959842260,37.93,78394.64,16.5,0.67738,0.00018,19.02039]
[1776959842358,37.92,78393.37,16.5,0.67716,0.00018,19.02543]
[1776959843571,37.92,78384.0,16.5,0.67549,0.00018,19.06366]
[1776959844578,37.92,78378.03,16.5,0.67443,0.00018,19.08779]
[1776959846731,37.92,78376.44,16.5,0.67415,0.00018,19.09409]
[1776959849656,37.92,78375.58,16.5,0.67401,0.00018,19.09711]
[1776959850954,37.91,78375.33,16.5,0.67397,0.00018,19.09797]
[1776959851017,37.91,78381.75,16.5,0.67516,0.00018,19.06705]
[1776959851626,37.91,78378.63,16.5,0.67461,0.00018,19.07959]
[1776959854345,37.91,78380.32,16.5,0.67492,0.00018,19.07259]
[1776959855029,37.91,78380.64,16.5,0.67498,0.00018,19.07115]
[1776959855989,37.91,78381.16,16.5,0.67508,0.00018,19.0689]
[1776959857234,37.91,78378.87,16.5,0.67468,0.00018,19.07807]
[1776959857249,37.9,78382.66,16.5,0.67537,0.00018,19.06238]
[1776959857784,37.9,78382.66,16.5,0.67537,0.00018,19.06238]
[1776959858444,37.9,78382.73,16.5,0.67538,0.00018,19.0621]
[1776959858628,37.9,78382.73,16.5,0.67538,0.00018,19.0621]
[1776959858677,37.9,78386.12,16.5,0.67599,0.00018,19.04813]
[1776959859434,37.9,78386.12,16.5,0.67599,0.00018,19.04813]
[1776959859684,37.9,78389.06,16.5,0.67652,0.00018,19.03598]
[1776959861698,37.9,78385.99,16.5,0.67598,0.00018,19.04831]
[1776959863396,37.9,78385.99,16.5,0.67598,0.00018,19.04831]
[1776959864359,37.89,78386.83,16.5,0.67615,0.00018,19.04451]
[1776959865198,37.89,78386.83,16.5,0.67615,0.00018,19.04451]
[1776959865231,37.89,78386.83,16.5,0.67615,0.00018,19.04451]
[1776959865245,37.89,78386.83,16.5,0.67615,0.00018,19.04451]
[1776959865345,37.89,78381.92,16.5,0.67527,0.00018,19.06455]
[1776959865478,37.89,78381.92,16.5,0.67527,0.00018,19.06455]
[1776959865726,37.89,78359.57,16.5,0.67126,0.00018,19.1545]
[1776959866733,37.89,78353.73,16.5,0.67021,0.00018,19.17753]
[1776959871243,37.89,78353.84,16.5,0.67026,0.00018,19.17651]
[1776959874759,37.88,78352.47,16.5,0.67004,0.00018,19.18116]
[1776959874789,37.87,78355.93,16.5,0.67068,0.00018,19.16723]
[1776959876157,37.87,78355.93,16.5,0.67068,0.00018,19.16723]
[1776959876258,37.87,78361.4,16.5,0.67168,0.00018,19.14507]
[1776959877815,37.87,78366.89,16.5,0.67267,0.00018,19.12291]
[1776959878822,37.87,78369.99,16.5,0.67324,0.00018,19.11025]
[1776959881844,37.86,78373.51,16.5,0.67389,0.00018,19.09553]
[1776959883057,37.86,78373.51,16.5,0.67389,0.00018,19.09553]
[1776959883627,37.86,78373.36,16.5,0.67387,0.00018,19.09598]
[1776959883858,37.86,78370.16,16.5,0.6733,0.00018,19.10875]
[1776959884865,37.86,78373.01,16.5,0.67382,0.00018,19.0971]
[1776959886879,37.85,78375.75,16.5,0.67433,0.00018,19.0857]
[1776959887565,37.85,78375.75,16.5,0.67433,0.00018,19.0857]
[1776959888271,37.85,78375.75,16.5,0.67433,0.00018,19.0857]
[1776959888355,37.85,78378.5,16.5,0.67483,0.00018,19.07424]
[1776959889342,37.85,78378.5,16.5,0.67483,0.00018,19.07424]
[1776959889408,37.85,78388.47,16.5,0.67662,0.00018,19.03339]
[1776959889900,37.85,78395.44,16.5,0.67787,0.00018,19.00468]
[1776959892921,37.85,78398.13,16.5,0.67836,0.00018,18.99332]
[1776959894243,37.85,78398.13,16.5,0.67836,0.00018,18.99332]
[1776959895942,37.85,78404.57,16.5,0.67952,0.00018,18.96636]
[1776959900977,37.84,78408.27,16.5,0.68019,0.00018,18.95071]
[1776959902402,37.84,78408.27,16.5,0.68019,0.00018,18.95071]
[1776959902409,37.84,78408.27,16.5,0.68019,0.00018,18.95071]
[1776959902991,37.84,78412.85,16.5,0.681,0.00018,18.93146]
[1776959905954,37.84,78412.83,16.5,0.681,0.00018,18.93151]
[1776959906012,37.84,78415.08,16.5,0.6814,0.00018,18.92204]
[1776959908026,37.84,78421.28,16.5,0.68251,0.00018,18.89588]
[1776959909034,37.84,78424.34,16.5,0.68305,0.00018,18.88291]
[1776959911213,37.84,78424.58,16.5,0.68309,0.00018,18.88191]
[1776959912054,37.84,78432.09,16.5,0.68445,0.00018,18.84523]
[1776959913716,37.84,78430.34,16.5,0.68414,0.00018,18.85273]
[1776959914034,37.84,78430.34,16.5,0.68414,0.00018,18.85273]
[1776959914227,37.84,78430.34,16.5,0.68414,0.00018,18.85273]
[1776959914288,37.84,78430.34,16.5,0.68414,0.00018,18.85273]
[1776959914424,37.84,78430.34,16.5,0.68414,0.00018,18.85273]
[1776959915076,37.85,78424.67,16.5,0.68313,0.00018,18.87696]
[1776959920111,37.85,78426.14,16.5,0.68339,0.00018,18.87089]
[1776959925146,37.85,78425.16,16.5,0.68321,0.00018,18.87524]
[1776959927732,37.85,78425.25,16.5,0.68322,0.00018,18.87493]
[1776959928167,37.85,78419.45,16.5,0.68219,0.00018,18.89951]
[1776959928757,37.85,78419.45,16.5,0.68219,0.00018,18.89951]
[1776959933201,37.85,78425.26,16.5,0.68322,0.00018,18.87499]
[1776959934403,37.85,78425.26,16.5,0.68322,0.00018,18.87499]
[1776959934988,37.85,78425.76,16.5,0.6833,0.00018,18.87289]
[1776959935216,37.85,78422.1,16.5,0.68265,0.00018,18.88843]
[1776959940251,37.85,78423.41,16.5,0.68288,0.00018,18.88301]
[1776959942265,37.85,78429.62,16.5,0.68398,0.00018,18.85668]
[1776959944279,37.85,78432.53,16.5,0.68449,0.00018,18.84435]
[1776959945144,37.85,78432.53,16.5,0.68449,0.00018,18.84435]
[1776959945285,37.85,78427.31,16.5,0.68357,0.00018,18.86665]
[1776959946041,37.85,78427.31,16.5,0.68357,0.00018,18.86665]
[1776959946574,37.85,78427.66,16.5,0.68363,0.00018,18.86519]
[1776959947756,37.85,78426.23,16.5,0.68337,0.00018,18.8713]
[1776959948461,37.85,78426.23,16.5,0.68337,0.00018,18.8713]
[1776959948307,37.85,78425.74,16.5,0.68328,0.00018,18.87341]
[1776959948934,37.85,78425.74,16.5,0.68328,0.00018,18.87341]
[1776959950037,37.85,78424.94,16.5,0.68314,0.00018,18.87683]
[1776959951434,37.86,78422.5,16.5,0.68271,0.00018,18.88719]
[1776959951529,37.86,78420.71,16.5,0.68239,0.00018,18.89477]
[1776959951698,37.86,78420.71,16.5,0.68239,0.00018,18.89477]
[1776959952335,37.86,78409.24,16.5,0.68035,0.00018,18.94301]
[1776959953342,37.85,78405.41,16.5,0.67967,0.00018,18.95897]
[1776959956363,37.85,78413.08,16.5,0.68104,0.00018,18.92673]
[1776959957059,37.85,78413.08,16.5,0.68104,0.00018,18.92673]
[1776959957370,37.85,78417.82,16.5,0.68188,0.00018,18.90677]
[1776959959384,37.85,78421.08,16.5,0.68246,0.00018,18.89302]
[1776959960391,37.85,78424.01,16.5,0.68298,0.00018,18.88063]
[1776959961009,37.85,78424.01,16.5,0.68298,0.00018,18.88063]
[1776959961931,37.85,78422.6,16.5,0.68273,0.00018,18.88662]
[1776959963736,37.85,78421.35,16.5,0.68251,0.00018,18.89194]
[1776959966369,37.85,78418.92,16.5,0.68207,0.00018,18.90223]
[1776959967115,37.85,78418.02,16.5,0.68191,0.00018,18.90603]
[1776959968474,37.85,78418.25,16.5,0.68195,0.00018,18.90506]
[1776959969454,37.85,78413.53,16.5,0.68112,0.00018,18.92493]
[1776959971468,37.85,78410.17,16.5,0.68055,0.00018,18.93422]
[1776959972475,37.85,78406.37,16.5,0.67987,0.00018,18.95009]
[1776959977510,37.85,78407.16,16.5,0.68002,0.00018,18.94664]
[1776959982545,37.85,78406.45,16.5,0.6799,0.00018,18.94948]
[1776959984559,37.85,78409.82,16.5,0.6805,0.00018,18.93535]
[1776959989594,37.85,78409.54,16.5,0.68045,0.00018,18.93647]
[1776959992251,37.85,78408.71,16.5,0.68031,0.00018,18.93994]
[1776959992352,37.85,78408.8,16.5,0.68032,0.00018,18.93954]
[1776959995603,37.85,78408.47,16.5,0.68027,0.00018,18.94091]
[1776959995636,37.85,78408.39,16.5,0.68025,0.00018,18.94123]
[1776960001448,37.85,78408.68,16.5,0.6803,0.00018,18.94001]
[1776960001544,37.85,78408.87,16.5,0.68034,0.00018,18.93921]
[1776960001724,37.85,78408.87,16.5,0.68034,0.00018,18.93921]
[1776960001891,37.85,78408.87,16.5,0.68034,0.00018,18.93921]
[1776960002446,37.85,78408.87,16.5,0.68034,0.00018,18.93921]
[1776960002326,37.85,78419.57,16.5,0.68224,0.00018,18.89422]
[1776960002749,37.85,78419.57,16.5,0.68224,0.00018,18.89422]
[1776960003501,37.85,78429.41,16.5,0.68399,0.00018,18.85259]
[1776960003741,37.85,78423.79,16.5,0.68299,0.00018,18.87648]
[1776960006798,37.85,78423.6,16.5,0.68295,0.00018,18.87738]
[1776960007390,37.85,78423.6,16.5,0.68295,0.00018,18.87738]
[1776960007404,37.85,78427.58,16.5,0.68365,0.00018,18.86053]
[1776960007773,37.85,78431.58,16.5,0.68436,0.00018,18.84349]
[1776960011072,37.85,78429.33,16.5,0.68396,0.00018,18.8533]
[1776960011797,37.86,78432.52,16.5,0.68452,0.00018,18.83983]
[1776960013811,37.86,78436.69,16.5,0.68525,0.00018,18.82216]
[1776960014825,37.86,78440.05,16.5,0.68584,0.00018,18.80784]
[1776960016383,37.86,78450.15,16.5,0.68762,0.00018,18.76436]
[1776960016956,37.86,78450.15,16.5,0.68762,0.00018,18.76436]
[1776960017112,37.86,78450.15,16.5,0.68762,0.00018,18.76436]
[1776960017478,37.86,78451.57,16.5,0.68786,0.00018,18.75835]
[1776960018260,37.86,78451.57,16.5,0.68786,0.00018,18.75835]
[1776960018410,37.86,78458.29,16.5,0.68905,0.00018,18.72903]
[1776960019300,37.86,78447.91,16.5,0.68721,0.00018,18.7743]
[1776960019864,37.86,78444.14,16.5,0.68654,0.00018,18.79072]
[1776960020888,37.86,78444.14,16.5,0.68654,0.00018,18.79072]
[1776960020990,37.86,78444.14,16.5,0.68654,0.00018,18.79072]
[1776960021876,37.86,78448.87,16.5,0.68737,0.00018,18.77053]
[1776960022915,37.86,78448.87,16.5,0.68737,0.00018,18.77053]
[1776960025958,37.87,78449.54,16.5,0.68747,0.00018,18.76804]
[1776960026910,37.87,78458.42,16.5,0.68904,0.00018,18.72938]
[1776960027918,37.87,78461.03,16.5,0.6895,0.00018,18.71793]
[1776960031008,37.87,78461.65,16.5,0.68961,0.00018,18.7151]
[1776960032311,37.87,78451.81,16.5,0.68791,0.00018,18.75317]
[1776960032954,37.87,78448.07,16.5,0.68725,0.00018,18.7694]
[1776960033962,37.87,78445.42,16.5,0.68679,0.00018,18.78087]
[1776960034969,37.87,78434.83,16.5,0.68491,0.00018,18.82637]
[1776960038997,37.86,78434.47,16.5,0.68486,0.00018,18.82775]
[1776960040051,37.86,78434.47,16.5,0.68486,0.00018,18.82775]
[1776960040069,37.86,78427.74,16.5,0.68366,0.00018,18.85641]
[1776960041014,37.86,78418.44,16.5,0.68201,0.00018,18.89584]
[1776960041615,37.86,78418.44,16.5,0.68201,0.00018,18.89584]
[1776960042170,37.86,78418.44,16.5,0.68201,0.00018,18.89584]
[1776960042232,37.86,78415.62,16.5,0.68151,0.00018,18.90772]
[1776960043028,37.86,78419.05,16.5,0.68212,0.00018,18.89327]
[1776960046193,37.87,78416.71,16.5,0.6817,0.00018,18.90315]
[1776960047817,37.87,78416.5,16.5,0.68166,0.00018,18.90404]
[1776960047843,37.87,78416.5,16.5,0.68166,0.00018,18.90404]
[1776960047971,37.87,78416.5,16.5,0.68166,0.00018,18.90404]
[1776960049972,37.87,78413.56,16.5,0.68114,0.00018,18.91641]
[1776960053780,37.86,78412.96,16.5,0.68104,0.00018,18.9189]
[1776960059149,37.86,78413.73,16.5,0.68117,0.00018,18.91563]
[1776960060756,37.86,78413.94,16.5,0.68121,0.00018,18.91474]
[1776960060883,37.86,78413.94,16.5,0.68121,0.00018,18.91474]
[1776960061334,37.86,78426.06,16.5,0.68337,0.00018,18.86356]
[1776960062170,37.86,78429.4,16.5,0.68396,0.00018,18.84941]
[1776960064184,37.87,78424.72,16.5,0.68312,0.00018,18.86941]
[1776960065191,37.87,78419.58,16.5,0.68221,0.00018,18.8912]
[1776960068212,37.87,78424.81,16.5,0.68313,0.00018,18.86914]
[1776960070532,37.87,78420.45,16.5,0.68236,0.00018,18.88767]
[1776960072157,37.87,78421.84,16.5,0.6826,0.00018,18.88181]
[1776960072467,37.87,78421.84,16.5,0.6826,0.00018,18.88181]
[1776960072501,37.87,78417.21,16.5,0.68178,0.00018,18.90138]
[1776960073247,37.87,78408.28,16.5,0.68019,0.00018,18.93886]
[1776960075362,37.87,78407.75,16.5,0.68009,0.00018,18.94105]
[1776960075408,37.87,78407.05,16.5,0.67997,0.00018,18.94395]
[1776960075672,37.87,78407.05,16.5,0.67997,0.00018,18.94395]
[1776960076268,37.87,78402.03,16.5,0.67908,0.00018,18.96483]
[1776960077062,37.87,78402.03,16.5,0.67908,0.00018,18.96483]
[1776960079888,37.87,78401.61,16.5,0.67901,0.00018,18.96645]
[1776960080803,37.87,78399.54,16.5,0.67864,0.00018,18.97501]
[1776960081303,37.87,78396.44,16.5,0.67809,0.00018,18.9878]
[1776960082309,37.87,78390.0,16.5,0.67694,0.00018,19.01429]
[1776960083317,37.86,78387.32,16.5,0.67646,0.00018,19.02522]
[1776960084324,37.86,78383.1,16.5,0.67571,0.00018,19.04241]
[1776960085588,37.86,78383.1,16.5,0.67571,0.00018,19.04241]
[1776960085619,37.86,78391.11,16.5,0.67715,0.00018,19.00946]
[1776960086088,37.86,78391.11,16.5,0.67715,0.00018,19.00946]
[1776960086338,37.86,78407.07,16.5,0.68,0.00018,18.94322]
[1776960087345,37.86,78409.67,16.5,0.68046,0.00018,18.93233]
[1776960087750,37.86,78409.67,16.5,0.68046,0.00018,18.93233]
[1776960088125,37.86,78409.67,16.5,0.68046,0.00018,18.93233]
[1776960088532,37.86,78409.67,16.5,0.68046,0.00018,18.93233]
[1776960088546,37.86,78412.74,16.5,0.68101,0.00018,18.91946]
[1776960091582,37.86,78415.06,16.5,0.68142,0.00018,18.90973]
[1776960092720,37.86,78414.45,16.5,0.68135,0.00018,18.90756]
[1776960093324,37.86,78414.45,16.5,0.68135,0.00018,18.90756]
[1776960093387,37.86,78424.13,16.5,0.68307,0.00018,18.86671]
[1776960095019,37.86,78424.96,16.5,0.68321,0.00018,18.86324]
[1776960095401,37.86,78418.72,16.5,0.6821,0.00018,18.8897]
[1776960097381,37.86,78416.44,16.5,0.68169,0.00018,18.89934]
[1776960097415,37.86,78414.73,16.5,0.68139,0.00018,18.90655]
[1776960098126,37.86,78414.73,16.5,0.68139,0.00018,18.90655]
[1776960098213,37.86,78414.73,16.5,0.68139,0.00018,18.90655]
[1776960098422,37.86,78422.69,16.5,0.6828,0.00018,18.87298]
[1776960099170,37.86,78422.69,16.5,0.6828,0.00018,18.87298]
[1776960099398,37.86,78422.69,16.5,0.6828,0.00018,18.87298]
[1776960099429,37.86,78433.93,16.5,0.6848,0.00018,18.8252]
[1776960100436,37.86,78442.38,16.5,0.68629,0.00018,18.78903]
[1776960100772,37.86,78442.38,16.5,0.68629,0.00018,18.78903]
[1776960103687,37.87,78445.56,16.5,0.68685,0.00018,18.77538]
[1776960107967,37.86,78444.34,16.5,0.68665,0.00018,18.78024]
[1776960107971,37.86,78444.34,16.5,0.68665,0.00018,18.78024]
[1776960108094,37.86,78444.34,16.5,0.68665,0.00018,18.78024]
[1776960108653,37.86,78444.34,16.5,0.68665,0.00018,18.78024]
[1776960109502,37.86,78457.36,16.5,0.68895,0.00018,18.72356]
[1776960110372,37.86,78457.36,16.5,0.68895,0.00018,18.72356]
[1776960110509,37.86,78455.25,16.5,0.68858,0.00018,18.7327]
[1776960111517,37.86,78448.9,16.5,0.68747,0.00018,18.76021]
[1776960112007,37.86,78448.9,16.5,0.68747,0.00018,18.76021]
[1776960112523,37.86,78452.77,16.5,0.68815,0.00018,18.74334]
[1776960113294,37.86,78452.77,16.5,0.68815,0.00018,18.74334]
[1776960116471,37.86,78453.21,16.5,0.68824,0.00018,18.74121]
[1776960116699,37.86,78452.18,16.5,0.68806,0.00018,18.74561]
[1776960117663,37.86,78452.18,16.5,0.68806,0.00018,18.74561]
[1776960118567,37.85,78459.14,16.5,0.68929,0.00018,18.71513]
[1776960120932,37.85,78459.21,16.5,0.68931,0.00018,18.71468]
[1776960121588,37.85,78450.68,16.5,0.68781,0.00018,18.75176]
[1776960122595,37.85,78442.21,16.5,0.68631,0.00018,18.78833]
[1776960123602,37.85,78445.23,16.5,0.68685,0.00018,18.77528]
[1776960124411,37.85,78445.23,16.5,0.68685,0.00018,18.77528]
[1776960124610,37.85,78451.78,16.5,0.68801,0.00018,18.74686]
[1776960125618,37.85,78457.89,16.5,0.68909,0.00018,18.72014]
[1776960126208,37.85,78457.89,16.5,0.68909,0.00018,18.72014]
[1776960126341,37.85,78457.89,16.5,0.68909,0.00018,18.72014]
[1776960126625,37.85,78471.52,16.5,0.69149,0.00018,18.66023]
[1776960127508,37.85,78471.52,16.5,0.69149,0.00018,18.66023]
[1776960128639,37.85,78466.9,16.5,0.69068,0.00018,18.68051]
[1776960129886,37.85,78466.42,16.5,0.69059,0.00018,18.68261]
[1776960130652,37.85,78465.34,16.5,0.69041,0.00018,18.68728]
[1776960132667,37.85,78460.27,16.5,0.68952,0.00018,18.70943]
[1776960133255,37.85,78460.27,16.5,0.68952,0.00018,18.70943]
[1776960135688,37.85,78456.14,16.5,0.6888,0.00018,18.72731]
[1776960137759,37.85,78455.91,16.5,0.68876,0.00018,18.72824]
[1776960138014,37.85,78455.91,16.5,0.68876,0.00018,18.72824]
[1776960138876,37.84,78471.34,16.5,0.69148,0.00018,18.66032]
[1776960140353,37.84,78475.32,16.5,0.69218,0.00018,18.64271]
[1776960141315,37.84,78475.32,16.5,0.69218,0.00018,18.64271]
[1776960141374,37.84,78475.37,16.5,0.69219,0.00018,18.64248]
[1776960143180,37.84,78475.83,16.5,0.69227,0.00018,18.64044]
[1776960143743,37.84,78472.82,16.5,0.69174,0.00018,18.65376]
[1776960145153,37.84,78472.82,16.5,0.69174,0.00018,18.65376]
[1776960145255,37.84,78469.98,16.5,0.69124,0.00018,18.66628]
[1776960146621,37.84,78469.98,16.5,0.69124,0.00018,18.66628]
[1776960145758,37.84,78473.56,16.5,0.69187,0.00018,18.65048]
[1776960146765,37.84,78474.53,16.5,0.69204,0.00018,18.64616]
[1776960147772,37.84,78478.32,16.5,0.69271,0.00018,18.62934]
[1776960149480,37.84,78478.32,16.5,0.69271,0.00018,18.62934]
[1776960149786,37.84,78472.94,16.5,0.69177,0.00018,18.65311]
[1776960151067,37.84,78472.94,16.5,0.69177,0.00018,18.65311]
[1776960151124,37.84,78470.43,16.5,0.69136,0.00018,18.65934]
[1776960151800,37.84,78473.15,16.5,0.69184,0.00018,18.64728]
[1776960154705,37.84,78472.31,16.5,0.6917,0.00018,18.65096]
[1776960156677,37.84,78471.58,16.5,0.69157,0.00018,18.65409]
[1776960157843,37.84,78476.11,16.5,0.69237,0.00018,18.63388]
[1776960159858,37.84,78482.27,16.5,0.69346,0.00018,18.60643]
[1776960163886,37.84,78472.23,16.5,0.6917,0.00018,18.65092]
[1776960168331,37.84,78472.92,16.5,0.69182,0.00018,18.64776]
[1776960168921,37.84,78469.04,16.5,0.69114,0.00018,18.66482]
[1776960173956,37.83,78468.07,16.5,0.69098,0.00018,18.66885]
[1776960177392,37.83,78468.51,16.5,0.69106,0.00018,18.66682]
[1776960177984,37.83,78474.4,16.5,0.6921,0.00018,18.64071]
[1776960180559,37.83,78476.37,16.5,0.69245,0.00018,18.63195]
[1776960181202,37.83,78477.5,16.5,0.69265,0.00018,18.62693]
[1776960181346,37.83,78477.5,16.5,0.69265,0.00018,18.62693]
[1776960181456,37.83,78471.21,16.5,0.69154,0.00018,18.65477]
[1776960182531,37.83,78471.21,16.5,0.69154,0.00018,18.65477]
[1776960182542,37.83,78450.9,16.5,0.68797,0.00018,18.74372]
[1776960183019,37.83,78446.42,16.5,0.68718,0.00018,18.76311]
[1776960188054,37.83,78445.51,16.5,0.68703,0.00018,18.76678]
[1776960190068,37.83,78442.76,16.5,0.68655,0.00018,18.77854]
[1776960191075,37.83,78439.25,16.5,0.68593,0.00018,18.7936]
[1776960195109,37.83,78435.67,16.5,0.6853,0.00018,18.80879]
[1776960196116,37.83,78428.67,16.5,0.68406,0.00018,18.83873]
[1776960200144,37.83,78425.17,16.5,0.68343,0.00018,18.85379]
[1776960201151,37.83,78421.66,16.5,0.68281,0.00018,18.86871]
[1776960204172,37.83,78424.65,16.5,0.68334,0.00018,18.85605]
[1776960209207,37.83,78423.46,16.5,0.68312,0.00018,18.86119]
[1776960210214,37.83,78428.37,16.5,0.68399,0.00018,18.84032]
[1776960215249,37.83,78424.47,16.5,0.68333,0.00018,18.85231]
[1776960216256,37.83,78431.32,16.5,0.68454,0.00018,18.82314]
[1776960220284,37.83,78427.99,16.5,0.68395,0.00018,18.83754]
[1776960224314,37.83,78432.9,16.5,0.68481,0.00018,18.81673]
[1776960224885,37.83,78432.9,16.5,0.68481,0.00018,18.81673]
[1776960225035,37.83,78432.9,16.5,0.68481,0.00018,18.81673]
[1776960225321,37.83,78438.61,16.5,0.68582,0.00018,18.79221]
[1776960230357,37.83,78439.02,16.5,0.68591,0.00018,18.79019]
[1776960231364,37.83,78434.9,16.5,0.68518,0.00018,18.8078]
[1776960236397,37.83,78433.44,16.5,0.68492,0.00018,18.81397]
[1776960240426,37.83,78438.0,16.5,0.68574,0.00018,18.7943]
[1776960244454,37.83,78442.21,16.5,0.68648,0.00018,18.77615]
[1776960245461,37.83,78437.2,16.5,0.68559,0.00018,18.79773]
[1776960247475,37.83,78433.37,16.5,0.68492,0.00018,18.81413]
[1776960248482,37.83,78442.25,16.5,0.68649,0.00018,18.77593]
[1776960253517,37.83,78440.36,16.5,0.68616,0.00018,18.784]
[1776960256538,37.83,78437.29,16.5,0.68562,0.00018,18.7972]
[1776960261573,37.83,78444.11,16.5,0.68683,0.00018,18.76774]
[1776960266608,37.82,78442.27,16.5,0.68652,0.00018,18.77532]
[1776960271799,37.82,78439.82,16.5,0.68609,0.00018,18.78556]
[1776960271822,37.82,78439.82,16.5,0.68609,0.00018,18.78556]
[1776960271643,37.82,78434.24,16.5,0.68514,0.00018,18.80466]
[1776960272056,37.82,78434.24,16.5,0.68514,0.00018,18.80466]
[1776960272650,37.82,78420.1,16.5,0.68263,0.00018,18.8649]
[1776960273024,37.82,78420.1,16.5,0.68263,0.00018,18.8649]
[1776960273657,37.82,78413.8,16.5,0.68151,0.00018,18.89152]
[1776960275671,37.82,78410.52,16.5,0.68092,0.00018,18.90528]
[1776960276328,37.82,78410.52,16.5,0.68092,0.00018,18.90528]
[1776960276678,37.82,78406.1,16.5,0.68014,0.00018,18.92378]
[1776960279337,37.82,78407.02,16.5,0.6803,0.00018,18.91986]
[1776960279430,37.82,78407.02,16.5,0.6803,0.00018,18.91986]
[1776960279699,37.82,78400.98,16.5,0.67923,0.00018,18.94505]
[1776960280706,37.82,78398.29,16.5,0.67875,0.00018,18.95618]
[1776960283726,37.82,78393.11,16.5,0.67783,0.00018,18.97747]
[1776960287755,37.81,78398.12,16.5,0.67874,0.00018,18.95639]
[1776960288150,37.81,78398.12,16.5,0.67874,0.00018,18.95639]
[1776960291473,37.81,78398.41,16.5,0.6788,0.00018,18.955]
[1776960291785,37.81,78395.1,16.5,0.67821,0.00018,18.96869]
[1776960292790,37.81,78385.62,16.5,0.67651,0.00018,19.00776]
[1776960293478,37.81,78385.62,16.5,0.67651,0.00018,19.00776]
[1776960293669,37.81,78385.62,16.5,0.67651,0.00018,19.00776]
[1776960293797,37.81,78380.0,16.5,0.6755,0.00018,19.03073]
[1776960294185,37.81,78380.0,16.5,0.6755,0.00018,19.03073]
[1776960294506,37.81,78380.0,16.5,0.6755,0.00018,19.03073]
[1776960294804,37.81,78371.86,16.5,0.67404,0.00018,19.06378]
[1776960295057,37.81,78371.86,16.5,0.67404,0.00018,19.06378]
[1776960295193,37.81,78371.86,16.5,0.67404,0.00018,19.06378]
[1776960295811,37.81,78363.64,16.5,0.67256,0.00018,19.09688]
[1776960296539,37.81,78363.64,16.5,0.67256,0.00018,19.09688]
[1776960299139,37.8,78360.4,16.5,0.672,0.00018,19.10944]
[1776960299334,37.8,78360.4,16.5,0.672,0.00018,19.10944]
[1776960299839,37.8,78360.27,16.5,0.67198,0.00018,19.10978]
[1776960299933,37.8,78360.27,16.5,0.67198,0.00018,19.10978]
[1776960300034,37.8,78360.27,16.5,0.67198,0.00018,19.10978]
[1776960303496,37.8,78361.51,16.5,0.67222,0.00018,19.10437]
[1776960304383,37.79,78361.0,16.5,0.67214,0.00018,19.10627]
[1776960304874,37.79,78352.94,16.5,0.67068,0.00018,19.13838]
[1776960305328,37.79,78352.94,16.5,0.67068,0.00018,19.13838]
[1776960305398,37.79,78352.94,16.5,0.67068,0.00018,19.13838]
[1776960305454,37.79,78352.94,16.5,0.67069,0.00018,19.13824]
[1776960305881,37.79,78359.9,16.5,0.67195,0.00018,19.1104]
[1776960307892,37.79,78362.01,16.5,0.67234,0.00018,19.1016]
[1776960307956,37.79,78362.01,16.5,0.67234,0.00018,19.1016]
[1776960307970,37.79,78368.57,16.5,0.67353,0.00018,19.07513]
[1776960308901,37.79,78375.74,16.5,0.67483,0.00018,19.04583]
[1776960309909,37.78,78381.65,16.5,0.6759,0.00018,19.02152]
[1776960310916,37.78,78384.72,16.5,0.67646,0.00018,19.0088]
[1776960312655,37.78,78384.72,16.5,0.67646,0.00018,19.0088]
[1776960312716,37.78,78384.72,16.5,0.67646,0.00018,19.0088]
[1776960313109,37.78,78384.93,16.5,0.6765,0.00018,19.00773]
[1776960314301,37.78,78385.77,16.5,0.67666,0.00018,19.00418]
[1776960314397,37.78,78385.77,16.5,0.67666,0.00018,19.00418]
[1776960314509,37.78,78385.77,16.5,0.67666,0.00018,19.00418]
[1776960315232,37.78,78387.71,16.5,0.67701,0.00018,18.9961]
[1776960315608,37.78,78387.71,16.5,0.67701,0.00018,18.9961]
[1776960315790,37.78,78387.71,16.5,0.67701,0.00018,18.9961]
[1776960315872,37.78,78393.05,16.5,0.67797,0.00018,18.97394]
[1776960315951,37.78,78398.69,16.5,0.67898,0.00018,18.95051]
[1776960317965,37.78,78394.7,16.5,0.67827,0.00018,18.96695]
[1776960321675,37.77,78391.22,16.5,0.67766,0.00018,18.98119]
[1776960322586,37.77,78386.07,16.5,0.67673,0.00018,19.00238]
[1776960323088,37.77,78386.07,16.5,0.67673,0.00018,19.00238]
[1776960323190,37.77,78382.13,16.5,0.67603,0.00018,19.01849]
[1776960324833,37.77,78382.13,16.5,0.67603,0.00018,19.01849]
[1776960324841,37.77,78378.38,16.5,0.67536,0.00018,19.03376]
[1776960326021,37.77,78386.02,16.5,0.67674,0.00018,19.00221]
[1776960327029,37.77,78391.91,16.5,0.6778,0.00018,18.97781]
[1776960329916,37.77,78393.52,16.5,0.67809,0.00018,18.97103]
[1776960330840,37.77,78397.61,16.5,0.67883,0.00018,18.95399]
[1776960331704,37.77,78397.61,16.5,0.67883,0.00018,18.95399]
[1776960331784,37.77,78397.61,16.5,0.67883,0.00018,18.95399]
[1776960331857,37.77,78408.62,16.5,0.68083,0.00018,18.90313]
[1776960332064,37.77,78415.4,16.5,0.68204,0.00018,18.87454]
[1776960333113,37.77,78415.4,16.5,0.68204,0.00018,18.87454]
[1776960333795,37.77,78415.4,16.5,0.68204,0.00018,18.87454]
[1776960333848,37.77,78418.11,16.5,0.68253,0.00018,18.86311]
[1776960334351,37.77,78418.11,16.5,0.68253,0.00018,18.86311]
[1776960334376,37.77,78422.41,16.5,0.68329,0.00018,18.84489]
[1776960334943,37.77,78422.41,16.5,0.68329,0.00018,18.84489]
[1776960338106,37.77,78430.13,16.5,0.68465,0.00018,18.8122]
[1776960339267,37.77,78430.13,16.5,0.68465,0.00018,18.8122]
[1776960339281,37.77,78438.53,16.5,0.68615,0.00018,18.77596]
[1776960341535,37.77,78446.16,16.5,0.68751,0.00018,18.74273]
[1776960342782,37.77,78446.16,16.5,0.68751,0.00018,18.74273]
[1776960348179,37.76,78451.79,16.5,0.68853,0.00018,18.7177]
[1776960351200,37.76,78448.85,16.5,0.68801,0.00018,18.73033]
[1776960355458,37.76,78449.79,16.5,0.68819,0.00018,18.726]
[1776960356028,37.76,78451.05,16.5,0.68841,0.00018,18.72044]
[1776960356237,37.76,78456.66,16.5,0.68941,0.00018,18.69584]
[1776960357831,37.76,78456.66,16.5,0.68941,0.00018,18.69584]
[1776960357925,37.76,78461.19,16.5,0.69021,0.00018,18.6759]
[1776960358589,37.76,78456.4,16.5,0.68937,0.00018,18.6969]
[1776960360346,37.76,78451.52,16.5,0.68851,0.00018,18.71815]
[1776960361760,37.76,78448.0,16.5,0.68789,0.00018,18.73342]
[1776960362038,37.76,78448.0,16.5,0.68789,0.00018,18.73342]
[1776960362163,37.76,78448.0,16.5,0.68789,0.00018,18.73342]
[1776960362279,37.76,78450.86,16.5,0.6884,0.00018,18.72088]
[1776960363286,37.76,78453.44,16.5,0.68885,0.00018,18.70955]
[1776960365707,37.75,78452.91,16.5,0.68876,0.00018,18.71181]
[1776960366763,37.75,78462.32,16.5,0.69043,0.00018,18.67041]
[1776960367314,37.75,78467.51,16.5,0.69134,0.00018,18.64748]
[1776960369396,37.75,78466.71,16.5,0.6912,0.00018,18.65101]
[1776960369419,37.75,78462.26,16.5,0.69042,0.00018,18.67064]
[1776960371535,37.75,78458.0,16.5,0.68967,0.00018,18.68931]
[1776960372640,37.75,78458.0,16.5,0.68967,0.00018,18.68931]
[1776960373356,37.75,78461.13,16.5,0.69023,0.00018,18.67546]
[1776960376037,37.75,78463.28,16.5,0.69061,0.00018,18.66593]
[1776960376377,37.75,78458.71,16.5,0.6898,0.00018,18.68601]
[1776960380170,37.75,78456.36,16.5,0.68939,0.00018,18.6962]
[1776960380408,37.75,78462.39,16.5,0.69046,0.00018,18.66965]
[1776960382422,37.75,78466.79,16.5,0.69124,0.00018,18.65017]
[1776960384425,37.75,78468.39,16.5,0.69152,0.00018,18.64308]
[1776960384590,37.75,78468.39,16.5,0.69152,0.00018,18.64308]
[1776960384681,37.75,78472.96,16.5,0.69232,0.00018,18.62281]
[1776960385443,37.75,78477.76,16.5,0.69317,0.00018,18.6014]
[1776960386410,37.75,78477.76,16.5,0.69317,0.00018,18.6014]
[1776960386942,37.75,78478.91,16.5,0.69337,0.00018,18.59628]
[1776960389472,37.75,78476.23,16.5,0.6929,0.00018,18.60827]
[1776960394507,37.75,78476.78,16.5,0.69303,0.00018,18.60101]
[1776960396766,37.75,78475.4,16.5,0.69279,0.00018,18.60717]
[1776960396867,37.75,78475.86,16.5,0.69287,0.00018,18.60513]
[1776960398947,37.75,78475.97,16.5,0.69289,0.00018,18.60464]
[1776960398982,37.75,78483.42,16.5,0.69419,0.00018,18.57137]
[1776960399386,37.75,78483.42,16.5,0.69419,0.00018,18.57137]
[1776960399874,37.75,78488.5,16.5,0.69508,0.00018,18.54858]
[1776960400549,37.75,78493.94,16.5,0.69604,0.00017,18.52405]
[1776960401449,37.75,78493.94,16.5,0.69604,0.00017,18.52405]
[1776960401923,37.75,78493.94,16.5,0.69604,0.00017,18.52405]
[1776960401944,37.75,78493.94,16.5,0.69604,0.00017,18.52405]
[1776960401941,37.75,78497.79,16.5,0.69671,0.00017,18.50664]
[1776960402562,37.75,78497.79,16.5,0.69671,0.00017,18.50664]
[1776960402871,37.75,78513.54,16.5,0.69945,0.00017,18.43489]
[1776960403570,37.75,78515.92,16.5,0.69986,0.00017,18.42407]
[1776960407598,37.75,78520.27,16.5,0.7006,0.00017,18.4045]
[1776960410619,37.76,78523.36,16.5,0.70113,0.00017,18.39055]
[1776960411625,37.76,78520.76,16.5,0.70068,0.00017,18.40264]
[1776960416661,37.76,78518.07,16.5,0.70019,0.00017,18.41545]
[1776960418675,37.76,78525.77,16.5,0.70152,0.00017,18.38013]
[1776960420835,37.76,78525.31,16.5,0.70144,0.00017,18.38237]
[1776960421829,37.77,78533.12,16.5,0.70278,0.00017,18.34641]
[1776960422393,37.77,78533.12,16.5,0.70278,0.00017,18.34641]
[1776960422703,37.77,78541.67,16.5,0.70426,0.00017,18.30671]
[1776960423239,37.77,78541.67,16.5,0.70426,0.00017,18.30671]
[1776960425203,37.77,78541.52,16.5,0.70422,0.00017,18.30775]
[1776960425553,37.77,78541.52,16.5,0.70422,0.00017,18.30775]
[1776960425910,37.77,78541.52,16.5,0.70422,0.00017,18.30775]
[1776960425987,37.77,78538.11,16.5,0.70362,0.00017,18.32385]
[1776960426231,37.77,78538.11,16.5,0.70362,0.00017,18.32385]
[1776960426731,37.77,78531.2,16.5,0.70242,0.00017,18.35614]
[1776960427188,37.77,78531.2,16.5,0.70242,0.00017,18.35614]
[1776960428216,37.77,78530.54,16.5,0.7023,0.00017,18.35933]
[1776960428745,37.77,78524.39,16.5,0.70123,0.00017,18.38793]
[1776960429758,37.77,78520.77,16.5,0.7006,0.00017,18.40474]
[1776960430601,37.77,78520.77,16.5,0.7006,0.00017,18.40474]
[1776960430759,37.78,78512.36,16.5,0.69914,0.00017,18.44344]
[1776960431766,37.78,78509.62,16.5,0.69866,0.00017,18.45603]
[1776960433552,37.78,78510.39,16.5,0.69879,0.00017,18.45257]
[1776960433780,37.78,78503.73,16.5,0.69762,0.00017,18.483]
[1776960434282,37.78,78503.73,16.5,0.69762,0.00017,18.483]
[1776960434670,37.78,78503.73,16.5,0.69762,0.00017,18.483]
[1776960434787,37.78,78500.23,16.5,0.69701,0.00017,18.49894]
[1776960435794,37.78,78497.13,16.5,0.69647,0.00017,18.51302]
[1776960437808,37.78,78492.06,16.5,0.69558,0.00017,18.53602]
[1776960442843,37.78,78493.8,16.5,0.69587,0.00017,18.52848]
[1776960443850,37.78,78489.92,16.5,0.69519,0.00018,18.54601]
[1776960444857,37.78,78485.2,16.5,0.69436,0.00018,18.56725]
[1776960445864,37.78,78480.54,16.5,0.69354,0.00018,18.58812]
[1776960446871,37.78,78476.79,16.5,0.69289,0.00018,18.60484]
[1776960451906,37.78,78479.11,16.5,0.69333,0.00018,18.5897]
[1776960452913,37.78,78481.76,16.5,0.69379,0.00018,18.57788]
[1776960454927,37.78,78488.99,16.5,0.69506,0.00018,18.54552]
[1776960457948,37.78,78485.01,16.5,0.69436,0.00018,18.56351]
[1776960458956,37.78,78479.9,16.5,0.69346,0.00018,18.58642]
[1776960459961,37.78,78476.94,16.5,0.69294,0.00018,18.59965]
[1776960464997,37.79,78478.22,16.5,0.69316,0.00018,18.59403]
[1776960465533,37.79,78478.22,16.5,0.69316,0.00018,18.59403]
[1776960468843,37.79,78478.91,16.5,0.69328,0.00018,18.591]
[1776960469025,37.79,78488.15,16.5,0.6949,0.00018,18.54968]
[1776960469727,37.79,78488.15,16.5,0.6949,0.00018,18.54968]
[1776960470032,37.79,78503.84,16.5,0.69764,0.00017,18.47883]
[1776960471039,37.79,78499.21,16.5,0.69683,0.00017,18.49984]
[1776960472046,37.79,78494.96,16.5,0.69608,0.00017,18.51913]
[1776960474060,37.79,78497.52,16.5,0.69653,0.00017,18.50768]
[1776960475434,37.79,78498.92,16.5,0.69677,0.00017,18.5014]
[1776960476049,37.79,78498.92,16.5,0.69677,0.00017,18.5014]
[1776960476074,37.79,78504.78,16.5,0.69779,0.00017,18.47487]
[1776960478334,37.79,78506.89,16.5,0.69816,0.00017,18.46532]
[1776960479058,37.79,78506.89,16.5,0.69816,0.00017,18.46532]
[1776960479142,37.79,78500.06,16.5,0.69696,0.00017,18.49659]
[1776960480564,37.79,78500.06,16.5,0.69696,0.00017,18.49659]
[1776960480787,37.79,78500.06,16.5,0.69696,0.00017,18.49659]
[1776960480986,37.79,78500.06,16.5,0.69696,0.00017,18.49659]
[1776960480978,37.79,78503.79,16.5,0.6976,0.00017,18.47974]
[1776960481109,37.79,78512.34,16.5,0.69909,0.00017,18.44077]
[1776960482116,37.79,78518.12,16.5,0.70009,0.00017,18.41435]
[1776960483123,37.79,78520.73,16.5,0.70054,0.00017,18.4026]
[1776960486671,37.8,78521.6,16.5,0.70068,0.00017,18.39873]
[1776960487007,37.8,78519.55,16.5,0.70032,0.00017,18.40845]
[1776960488512,37.8,78519.45,16.5,0.7003,0.00017,18.40904]
[1776960488614,37.8,78518.28,16.5,0.70009,0.00017,18.41455]
[1776960489129,37.8,78518.28,16.5,0.70009,0.00017,18.41455]
[1776960489135,37.8,78518.28,16.5,0.70009,0.00017,18.41455]
[1776960489165,37.8,78504.05,16.5,0.69761,0.00017,18.47953]
[1776960490172,37.8,78496.15,16.5,0.69623,0.00017,18.51552]
[1776960494200,37.8,78493.58,16.5,0.69577,0.00017,18.52734]
[1776960496214,37.8,78489.82,16.5,0.69511,0.00017,18.54436]
[1776960499236,37.81,78495.36,16.5,0.69607,0.00017,18.5196]
[1776960504271,37.81,78498.39,16.5,0.69658,0.00017,18.50634]
[1776960505278,37.81,78502.2,16.5,0.69724,0.00017,18.48918]
[1776960506285,37.81,78506.75,16.5,0.69803,0.00017,18.46863]
[1776960510314,37.81,78510.8,16.5,0.69872,0.00017,18.45062]
[1776960511513,37.81,78510.8,16.5,0.69872,0.00017,18.45062]
[1776960511614,37.81,78506.87,16.5,0.69807,0.00017,18.4638]
[1776960513335,37.82,78503.45,16.5,0.69747,0.00017,18.47958]
[1776960514598,37.82,78503.45,16.5,0.69747,0.00017,18.47958]
[1776960514639,37.82,78497.99,16.5,0.69651,0.00017,18.50441]
[1776960515349,37.82,78485.75,16.5,0.69437,0.00018,18.55953]
[1776960516356,37.82,78484.66,16.5,0.69417,0.00018,18.56444]
[1776960520384,37.82,78480.13,16.5,0.69338,0.00018,18.58476]
[1776960521697,37.82,78480.13,16.5,0.69338,0.00018,18.58476]
[1776960521733,37.82,78480.13,16.5,0.69338,0.00018,18.58476]
[1776960521795,37.82,78480.13,16.5,0.69338,0.00018,18.58476]
[1776960522833,37.82,78478.53,16.5,0.69309,0.00018,18.5919]
[1776960522965,37.82,78478.53,16.5,0.69309,0.00018,18.5919]
[1776960523001,37.82,78478.53,16.5,0.69309,0.00018,18.5919]
[1776960523040,37.82,78472.39,16.5,0.69202,0.00018,18.61918]
[1776960523467,37.82,78457.46,16.5,0.68939,0.00018,18.68493]
[1776960524412,37.82,78454.94,16.5,0.68894,0.00018,18.69592]
[1776960529447,37.82,78456.53,16.5,0.68923,0.00018,18.68879]
[1776960533253,37.82,78457.58,16.5,0.68942,0.00018,18.68409]
[1776960534127,37.82,78457.58,16.5,0.68942,0.00018,18.68409]
[1776960534683,37.82,78457.71,16.5,0.68944,0.00018,18.6835]
[1776960534738,37.82,78457.97,16.5,0.68949,0.00018,18.68233]
[1776960539066,37.82,78457.15,16.5,0.68935,0.00018,18.68584]
[1776960539069,37.82,78457.48,16.5,0.68941,0.00018,18.68437]
[1776960539864,37.82,78457.48,16.5,0.68941,0.00018,18.68437]
[1776960540076,37.82,78450.85,16.5,0.68824,0.00018,18.71327]
[1776960540524,37.82,78435.57,16.5,0.68553,0.00018,18.77944]
[1776960541204,37.82,78435.57,16.5,0.68553,0.00018,18.77944]
[1776960541531,37.82,78422.66,16.5,0.68323,0.00018,18.83472]
[1776960542425,37.82,78422.66,16.5,0.68323,0.00018,18.83472]
[1776960542455,37.82,78422.66,16.5,0.68323,0.00018,18.83472]
[1776960542994,37.82,78422.66,16.5,0.68323,0.00018,18.83472]
[1776960543024,37.82,78420.98,16.5,0.68293,0.00018,18.84192]
[1776960543545,37.82,78417.54,16.5,0.68231,0.00018,18.85656]
[1776960545581,37.82,78414.88,16.5,0.68183,0.00018,18.86785]
[1776960545792,37.82,78413.71,16.5,0.68162,0.00018,18.87282]
[1776960546569,37.82,78409.05,16.5,0.68079,0.00018,18.89246]
[1776960548927,37.82,78417.21,16.5,0.68225,0.00018,18.85812]
[1776960551489,37.82,78414.99,16.5,0.68185,0.00018,18.86759]
[1776960551608,37.82,78415.46,16.5,0.68193,0.00018,18.86565]
[1776960554612,37.82,78413.77,16.5,0.68162,0.00018,18.87286]
[1776960555536,37.82,78415.75,16.5,0.68198,0.00018,18.86454]
[1776960555636,37.82,78424.71,16.5,0.68357,0.00018,18.8266]
[1776960556447,37.82,78424.71,16.5,0.68357,0.00018,18.8266]
[1776960556642,37.82,78429.85,16.5,0.68448,0.00018,18.80476]
[1776960557193,37.82,78429.85,16.5,0.68448,0.00018,18.80476]
[1776960558657,37.82,78438.38,16.5,0.68599,0.00018,18.76826]
[1776960559420,37.82,78438.38,16.5,0.68599,0.00018,18.76826]
[1776960560201,37.82,78438.65,16.5,0.68604,0.00018,18.76711]
[1776960560805,37.82,78438.65,16.5,0.68604,0.00018,18.76711]
[1776960561678,37.82,78443.6,16.5,0.68692,0.00018,18.74567]
[1776960562685,37.82,78446.79,16.5,0.68749,0.00018,18.73178]
[1776960565706,37.82,78442.47,16.5,0.68673,0.00018,18.75025]
[1776960569173,37.82,78443.24,16.5,0.68687,0.00018,18.74681]
[1776960569548,37.82,78444.54,16.5,0.6871,0.00018,18.74112]
[1776960570332,37.82,78447.07,16.5,0.68755,0.00018,18.73007]
[1776960571153,37.82,78447.07,16.5,0.68755,0.00018,18.73007]
[1776960574770,37.82,78444.23,16.5,0.6871,0.00018,18.73719]
[1776960579424,37.81,78444.12,16.5,0.6871,0.00018,18.73727]
[1776960579805,37.81,78452.31,16.5,0.68855,0.00018,18.70159]
[1776960580378,37.81,78452.31,16.5,0.68855,0.00018,18.70159]
[1776960580812,37.81,78446.84,16.5,0.68758,0.00018,18.72531]
[1776960581819,37.81,78440.67,16.5,0.68649,0.00018,18.75202]
[1776960583833,37.81,78437.9,16.5,0.686,0.00018,18.76391]
[1776960584839,37.81,78431.08,16.5,0.68479,0.00018,18.79328]
[1776960586854,37.81,78434.65,16.5,0.68542,0.00018,18.7781]
[1776960587861,37.81,78441.45,16.5,0.68662,0.00018,18.74888]
[1776960592898,37.81,78439.21,16.5,0.68623,0.00018,18.75841]
[1776960595918,37.81,78436.3,16.5,0.68572,0.00018,18.7707]
[1776960600784,37.81,78436.4,16.5,0.68574,0.00018,18.77015]
[1776960600863,37.81,78436.4,16.5,0.68574,0.00018,18.77015]
[1776960600953,37.81,78430.31,16.5,0.68466,0.00018,18.79625]
[1776960601960,37.81,78423.58,16.5,0.68347,0.00018,18.82502]
[1776960602554,37.81,78423.58,16.5,0.68347,0.00018,18.82502]
[1776960608002,37.81,78424.96,16.5,0.6837,0.00018,18.81935]
[1776960610590,37.81,78425.03,16.5,0.68371,0.00018,18.81912]
[1776960614044,37.81,78433.32,16.5,0.68518,0.00018,18.78385]
[1776960615051,37.81,78436.21,16.5,0.68569,0.00018,18.7715]
[1776960616058,37.81,78432.51,16.5,0.68503,0.00018,18.78747]
[1776960617425,37.81,78433.15,16.5,0.68514,0.00018,18.78479]
[1776960619079,37.82,78438.02,16.5,0.686,0.00018,18.76399]
[1776960624114,37.81,78436.37,16.5,0.68573,0.00018,18.77053]
[1776960628142,37.81,78443.16,16.5,0.68696,0.00018,18.74068]
[1776960630613,37.8,78442.47,16.5,0.68684,0.00018,18.74342]
[1776960631163,37.8,78447.92,16.5,0.68785,0.00018,18.71487]
[1776960634184,37.8,78441.43,16.5,0.68671,0.00018,18.74269]
[1776960634274,37.8,78441.43,16.5,0.68671,0.00018,18.74269]
[1776960637205,37.8,78449.23,16.5,0.6881,0.00018,18.70852]
[1776960637943,37.8,78449.23,16.5,0.6881,0.00018,18.70852]
[1776960640225,37.79,78452.39,16.5,0.68867,0.00018,18.69444]
[1776960644349,37.79,78453.06,16.5,0.6888,0.00018,18.69127]
[1776960647758,37.79,78454.59,16.5,0.68908,0.00018,18.68434]
[1776960647876,37.79,78454.59,16.5,0.68908,0.00018,18.68434]
[1776960648454,37.79,78466.82,16.5,0.69125,0.00018,18.63042]
[1776960649527,37.79,78466.82,16.5,0.69125,0.00018,18.63042]
[1776960649613,37.79,78472.39,16.5,0.69223,0.00018,18.60565]
[1776960653056,37.79,78470.53,16.5,0.6919,0.00018,18.61389]
[1776960653464,37.79,78469.9,16.5,0.69179,0.00018,18.61666]
[1776960653928,37.79,78469.9,16.5,0.69179,0.00018,18.61666]
[1776960654029,37.79,78463.38,16.5,0.69065,0.00018,18.64543]
[1776960654336,37.79,78457.54,16.5,0.68961,0.00018,18.67116]
[1776960656351,37.79,78453.51,16.5,0.6889,0.00018,18.68887]
[1776960660378,37.79,78449.28,16.5,0.68816,0.00018,18.70716]
[1776960662131,37.79,78449.28,16.5,0.68816,0.00018,18.70716]
[1776960662204,37.79,78449.28,16.5,0.68816,0.00018,18.70716]
[1776960662568,37.78,78460.57,16.5,0.69016,0.00018,18.65758]
[1776960663400,37.78,78473.57,16.5,0.69246,0.00018,18.59998]
[1776960664503,37.78,78473.57,16.5,0.69246,0.00018,18.59998]
[1776960664520,37.78,78473.57,16.5,0.69246,0.00018,18.59998]
[1776960664797,37.78,78473.57,16.5,0.69246,0.00018,18.59998]
[1776960664878,37.78,78473.57,16.5,0.69246,0.00018,18.59998]
[1776960665158,37.78,78475.57,16.5,0.69281,0.00018,18.59108]
[1776960665553,37.78,78475.57,16.5,0.69281,0.00018,18.59108]
[1776960665629,37.78,78486.78,16.5,0.69478,0.00018,18.54094]
[1776960666562,37.78,78486.78,16.5,0.69478,0.00018,18.54094]
[1776960666760,37.78,78486.78,16.5,0.69478,0.00018,18.54094]
[1776960666931,37.78,78486.78,16.5,0.69478,0.00018,18.54094]
[1776960667033,37.78,78486.78,16.5,0.69478,0.00018,18.54094]
[1776960667106,37.78,78479.63,16.5,0.69352,0.00018,18.57294]
[1776960667428,37.78,78473.47,16.5,0.69244,0.00018,18.60034]
[1776960670720,37.78,78471.06,16.5,0.69202,0.00018,18.61098]
[1776960671337,37.78,78470.29,16.5,0.69188,0.00018,18.61436]
[1776960671454,37.78,78470.29,16.5,0.69188,0.00018,18.61436]
[1776960671680,37.78,78462.08,16.5,0.69044,0.00018,18.65061]
[1776960674477,37.78,78459.1,16.5,0.68992,0.00018,18.66357]
[1776960676491,37.78,78448.95,16.5,0.68813,0.00018,18.70785]
[1776960678192,37.78,78442.57,16.5,0.68699,0.00018,18.73568]
[1776960680519,37.78,78439.53,16.5,0.68644,0.00018,18.74912]
[1776960685554,37.79,78438.22,16.5,0.68619,0.00018,18.75522]
[1776960690170,37.79,78438.28,16.5,0.68619,0.00018,18.75519]
[1776960690241,37.79,78429.77,16.5,0.68468,0.00018,18.79184]
[1776960692218,37.79,78427.44,16.5,0.68426,0.00018,18.80185]
[1776960692548,37.79,78426.08,16.5,0.68405,0.00018,18.8029]
[1776960692997,37.79,78426.08,16.5,0.68405,0.00018,18.8029]
[1776960693048,37.79,78426.08,16.5,0.68405,0.00018,18.8029]
[1776960693408,37.79,78424.58,16.5,0.68378,0.00018,18.80933]
[1776960693455,37.79,78424.58,16.5,0.68378,0.00018,18.80933]
[1776960693613,37.79,78415.41,16.5,0.68215,0.00018,18.84831]
[1776960694620,37.79,78408.09,16.5,0.68084,0.00018,18.87918]
[1776960695988,37.79,78408.09,16.5,0.68084,0.00018,18.87918]
[1776960699664,37.79,78410.81,16.5,0.68133,0.00018,18.86767]
[1776960699679,37.79,78408.1,16.5,0.68084,0.00018,18.87906]
[1776960704309,37.79,78408.58,16.5,0.68093,0.00018,18.87699]
[1776960704690,37.79,78409.39,16.5,0.68108,0.00018,18.87358]
[1776960705697,37.79,78405.42,16.5,0.68037,0.00018,18.89024]
[1776960709561,37.79,78405.72,16.5,0.68042,0.00018,18.88893]
[1776960709725,37.79,78405.27,16.5,0.68034,0.00018,18.89081]
[1776960710732,37.79,78402.35,16.5,0.67982,0.00018,18.90302]
[1776960712480,37.79,78402.72,16.5,0.67989,0.00018,18.90145]
[1776960716306,37.79,78399.04,16.5,0.67923,0.00018,18.91672]
[1776960716862,37.79,78399.04,16.5,0.67923,0.00018,18.91672]
[1776960716945,37.79,78394.4,16.5,0.6784,0.00018,18.93599]
[1776960717597,37.79,78394.4,16.5,0.6784,0.00018,18.93599]
[1776960717830,37.79,78386.16,16.5,0.67692,0.00018,18.97002]
[1776960719795,37.79,78378.42,16.5,0.67554,0.00018,19.00164]
[1776960722816,37.78,78381.24,16.5,0.67606,0.00018,18.98979]
[1776960725197,37.78,78382.63,16.5,0.67631,0.00018,18.98398]
[1776960725253,37.78,78377.31,16.5,0.67536,0.00018,19.0057]
[1776960726082,37.78,78371.49,16.5,0.67431,0.00018,19.02932]
[1776960726884,37.78,78375.39,16.5,0.67502,0.00018,19.0133]
[1776960727851,37.78,78379.09,16.5,0.67569,0.00018,18.99806]
[1776960732885,37.77,78376.39,16.5,0.67522,0.00018,19.00864]
[1776960735140,37.77,78380.39,16.5,0.67595,0.00018,18.99205]
[1776960735906,37.77,78386.42,16.5,0.67704,0.00018,18.96716]
[1776960736914,37.77,78390.93,16.5,0.67786,0.00018,18.94845]
[1776960741734,37.77,78390.06,16.5,0.67771,0.00018,18.95184]
[1776960741949,37.77,78396.39,16.5,0.67885,0.00018,18.92551]
[1776960743963,37.77,78399.4,16.5,0.67939,0.00018,18.91292]
[1776960744414,37.77,78399.4,16.5,0.67939,0.00018,18.91292]
[1776960744663,37.77,78399.4,16.5,0.67939,0.00018,18.91292]
[1776960744969,37.77,78410.78,16.5,0.68143,0.00018,18.86515]
[1776960745977,37.77,78419.2,16.5,0.68293,0.00018,18.82954]
[1776960746391,37.77,78419.2,16.5,0.68293,0.00018,18.82954]
[1776960746984,37.77,78427.74,16.5,0.68445,0.00018,18.79318]
[1776960747623,37.77,78427.74,16.5,0.68445,0.00018,18.79318]
[1776960747991,37.77,78430.72,16.5,0.68498,0.00018,18.7805]
[1776960751326,37.77,78435.24,16.5,0.68581,0.00018,18.75646]
[1776960752022,37.77,78437.91,16.5,0.68628,0.00018,18.74503]
[1776960753028,37.77,78442.63,16.5,0.68712,0.00018,18.72459]
[1776960757929,37.77,78443.17,16.5,0.68721,0.00018,18.72227]
[1776960758063,37.77,78439.19,16.5,0.68651,0.00018,18.73951]
[1776960758501,37.77,78439.19,16.5,0.68651,0.00018,18.73951]
[1776960758867,37.77,78439.19,16.5,0.68651,0.00018,18.73951]
[1776960759221,37.77,78439.19,16.5,0.68651,0.00018,18.73951]
[1776960759322,37.77,78428.74,16.5,0.68465,0.00018,18.78446]
[1776960761084,37.77,78426.84,16.5,0.68431,0.00018,18.79268]
[1776960766118,37.77,78427.38,16.5,0.6844,0.00018,18.79054]
[1776960771154,37.77,78425.16,16.5,0.68399,0.00018,18.80023]
[1776960774822,37.77,78424.76,16.5,0.68392,0.00018,18.80202]
[1776960775175,37.77,78424.76,16.5,0.68392,0.00018,18.80202]
[1776960776189,37.78,78429.23,16.5,0.68471,0.00018,18.78296]
[1776960778194,37.78,78430.46,16.5,0.68493,0.00018,18.77773]
[1776960779211,37.78,78426.64,16.5,0.68425,0.00018,18.79418]
[1776960780633,37.78,78426.55,16.5,0.68423,0.00018,18.79461]
[1776960780673,37.78,78426.55,16.5,0.68423,0.00018,18.79461]
[1776960781020,37.78,78426.55,16.5,0.68423,0.00018,18.79461]
[1776960781403,37.78,78426.64,16.5,0.68424,0.00018,18.79427]
[1776960783238,37.78,78431.82,16.5,0.68516,0.00018,18.77217]
[1776960786114,37.78,78433.26,16.5,0.68542,0.00018,18.76591]
[1776960786344,37.78,78430.62,16.5,0.68495,0.00018,18.77722]
[1776960790288,37.78,78434.29,16.5,0.68561,0.00018,18.76129]
[1776960792963,37.78,78432.04,16.5,0.68521,0.00018,18.7709]
[1776960792968,37.78,78432.04,16.5,0.68521,0.00018,18.7709]
[1776960793313,37.78,78421.23,16.5,0.68329,0.00018,18.81708]
[1776960793719,37.78,78421.23,16.5,0.68329,0.00018,18.81708]
[1776960794128,37.78,78421.23,16.5,0.68329,0.00018,18.81708]
[1776960794319,37.78,78411.32,16.5,0.68152,0.00018,18.85916]
[1776960794431,37.78,78411.32,16.5,0.68152,0.00018,18.85916]
[1776960794949,37.78,78411.32,16.5,0.68152,0.00018,18.85916]
[1776960795326,37.78,78404.88,16.5,0.68036,0.00018,18.8863]
[1776960797340,37.78,78403.95,16.5,0.68019,0.00018,18.8902]
[1776960802375,37.78,78405.94,16.5,0.68055,0.00018,18.88178]
[1776960805396,37.78,78402.94,16.5,0.68002,0.00018,18.89434]
[1776960810554,37.78,78402.02,16.5,0.67985,0.00018,18.89816]
[1776960810811,37.78,78402.02,16.5,0.67985,0.00018,18.89816]
[1776960811103,37.78,78402.02,16.5,0.67985,0.00018,18.89816]
[1776960811438,37.78,78390.72,16.5,0.67786,0.00018,18.94041]
[1776960814459,37.77,78394.6,16.5,0.67856,0.00018,18.9242]
[1776960816473,37.77,78398.21,16.5,0.67921,0.00018,18.9091]
[1776960821508,37.77,78397.61,16.5,0.67911,0.00018,18.91151]
[1776960826543,37.77,78400.84,16.5,0.67969,0.00018,18.89794]
[1776960830571,37.77,78403.94,16.5,0.68025,0.00018,18.88495]
[1776960832585,37.77,78396.76,16.5,0.67896,0.00018,18.91495]
[1776960833592,37.77,78393.95,16.5,0.67846,0.00018,18.92662]
[1776960836613,37.77,78391.2,16.5,0.67797,0.00018,18.93791]
[1776960841849,37.77,78390.93,16.5,0.67792,0.00018,18.93887]
[1776960841960,37.77,78384.91,16.5,0.67684,0.00018,18.96374]
[1776960842973,37.77,78384.91,16.5,0.67684,0.00018,18.96374]
[1776960842985,37.77,78375.32,16.5,0.67512,0.00018,19.00298]
[1776960848731,37.76,78376.81,16.5,0.6754,0.00018,18.99652]
[1776960849765,37.76,78376.48,16.5,0.67535,0.00018,18.99769]
[1776960855272,37.76,78374.93,16.5,0.67509,0.00018,19.00364]
[1776960855357,37.76,78374.93,16.5,0.67509,0.00018,19.00364]
[1776960855832,37.76,78375.15,16.5,0.67513,0.00018,19.00255]
[1776960856350,37.75,78371.91,16.5,0.67455,0.00018,19.01567]
[1776960856753,37.75,78362.03,16.5,0.67277,0.00018,19.05562]
[1776960859234,37.75,78359.42,16.5,0.6723,0.00018,19.066]
[1776960861739,37.75,78358.14,16.5,0.67209,0.00018,19.07069]
[1776960861834,37.75,78358.14,16.5,0.67209,0.00018,19.07069]
[1776960862323,37.75,78357.58,16.5,0.672,0.00018,19.07279]
[1776960862795,37.74,78353.84,16.5,0.67133,0.00018,19.08764]
[1776960863802,37.74,78350.02,16.5,0.67064,0.00018,19.10274]
[1776960868837,37.73,78349.08,16.5,0.67051,0.00018,19.1056]
[1776960874354,37.72,78350.06,16.5,0.67075,0.00018,19.09622]
[1776960879914,37.71,78348.2,16.5,0.67046,0.00018,19.10237]
[1776960880979,37.71,78348.2,16.5,0.67046,0.00018,19.10237]
[1776960881006,37.71,78347.15,16.5,0.67028,0.00018,19.10637]
[1776960881928,37.71,78343.38,16.5,0.6696,0.00018,19.12119]
[1776960883985,37.71,78341.5,16.5,0.66927,0.00018,19.12846]
[1776960884025,37.71,78341.5,16.5,0.66927,0.00018,19.12846]
[1776960884949,37.7,78337.69,16.5,0.66859,0.00018,19.14321]
[1776960885610,37.7,78337.69,16.5,0.66859,0.00018,19.14321]
[1776960885956,37.7,78334.54,16.5,0.66802,0.00018,19.1555]
[1776960888039,37.7,78334.1,16.5,0.66795,0.00018,19.15709]
[1776960889714,37.7,78335.13,16.5,0.66815,0.00018,19.15275]
[1776960891998,37.69,78340.04,16.5,0.66906,0.00018,19.13292]
[1776960895786,37.69,78339.53,16.5,0.66898,0.00018,19.13457]
[1776960900545,37.68,78339.32,16.5,0.66897,0.00018,19.13481]
[1776960901065,37.68,78334.54,16.5,0.6681,0.00018,19.15358]
[1776960906368,37.67,78335.59,16.5,0.66832,0.00018,19.14891]
[1776960908113,37.67,78343.6,16.5,0.6698,0.00018,19.11678]
[1776960908801,37.67,78343.6,16.5,0.6698,0.00018,19.11678]
[1776960908904,37.67,78343.6,16.5,0.6698,0.00018,19.11678]
[1776960909121,37.67,78350.32,16.5,0.67103,0.00018,19.08976]
[1776960910304,37.67,78350.32,16.5,0.67103,0.00018,19.08976]
[1776960910351,37.67,78354.6,16.5,0.67181,0.00018,19.07242]
[1776960911135,37.66,78361.96,16.5,0.67315,0.00018,19.04255]
[1776960911719,37.66,78361.96,16.5,0.67315,0.00018,19.04255]
[1776960912142,37.66,78366.21,16.5,0.67393,0.00018,19.02516]
[1776960915163,37.66,78373.82,16.5,0.67532,0.00018,18.99375]
[1776960917675,37.66,78375.81,16.5,0.67569,0.00018,18.98543]
[1776960920495,37.66,78373.87,16.5,0.67534,0.00018,18.99324]
[1776960920950,37.66,78374.3,16.5,0.67542,0.00018,18.99139]
[1776960921205,37.65,78364.54,16.5,0.67366,0.00018,19.03118]
[1776960923219,37.65,78361.64,16.5,0.67314,0.00018,19.04272]
[1776960925233,37.65,78358.28,16.5,0.67254,0.00018,19.05607]
[1776960928361,37.65,78358.39,16.5,0.67258,0.00018,19.05536]
[1776960928432,37.65,78358.63,16.5,0.67263,0.00018,19.05425]
[1776960931417,37.64,78358.7,16.5,0.67264,0.00018,19.05383]
[1776960932283,37.64,78364.79,16.5,0.6738,0.00018,19.02395]
[1776960933761,37.64,78365.53,16.5,0.67394,0.00018,19.02083]
[1776960933963,37.64,78365.53,16.5,0.67394,0.00018,19.02083]
[1776960934297,37.64,78363.55,16.5,0.67358,0.00018,19.02877]
[1776960937132,37.63,78361.13,16.5,0.67315,0.00018,19.03836]
[1776960937318,37.63,78366.16,16.5,0.67407,0.00018,19.01778]
[1776960938326,37.63,78371.31,16.5,0.67501,0.00018,18.99662]
[1776960941348,37.63,78375.24,16.5,0.67573,0.00018,18.98022]
[1776960944372,37.63,78378.34,16.5,0.6763,0.00018,18.96724]
[1776960946038,37.63,78376.14,16.5,0.67591,0.00018,18.97624]
[1776960946386,37.63,78366.65,16.5,0.67419,0.00018,19.01506]
[1776960947393,37.62,78358.61,16.5,0.67274,0.00018,19.04764]
[1776960949486,37.62,78357.11,16.5,0.67247,0.00018,19.05358]
[1776960949705,37.62,78357.25,16.5,0.6725,0.00018,19.05288]
[1776960950414,37.62,78350.78,16.5,0.67133,0.00018,19.07884]
[1776960951456,37.62,78350.78,16.5,0.67133,0.00018,19.07884]
[1776960952542,37.62,78355.49,16.5,0.6722,0.00018,19.05956]
[1776960955844,37.61,78354.51,16.5,0.67204,0.00018,19.06311]
[1776960961420,37.61,78350.13,16.5,0.67127,0.00018,19.08003]
[1776960961493,37.6,78342.48,16.5,0.66988,0.00018,19.11052]
[1776960963504,37.6,78341.25,16.5,0.66966,0.00018,19.11528]
[1776960964514,37.6,78352.64,16.5,0.67176,0.00018,19.06926]
[1776960965521,37.6,78355.36,16.5,0.67226,0.00018,19.05811]
[1776960966346,37.6,78355.36,16.5,0.67226,0.00018,19.05811]
[1776960966528,37.6,78355.78,16.5,0.67234,0.00018,19.05627]
[1776960968595,37.59,78354.45,16.5,0.67211,0.00018,19.06137]
[1776960969549,37.59,78350.53,16.5,0.6714,0.00018,19.07705]
[1776960974585,37.58,78351.26,16.5,0.67157,0.00018,19.07338]
[1776960976067,37.58,78351.19,16.5,0.67156,0.00018,19.07351]
[1776960978613,37.58,78361.3,16.5,0.67342,0.00018,19.03213]
[1776960980508,37.58,78361.3,16.5,0.67342,0.00018,19.03213]
[1776960980534,37.57,78364.38,16.5,0.67399,0.00018,19.01932]
[1776960981528,37.57,78364.38,16.5,0.67399,0.00018,19.01932]
[1776960981072,37.57,78369.28,16.5,0.67488,0.00018,18.99916]
[1776960981634,37.57,78375.04,16.5,0.67593,0.00018,18.97547]
[1776960983197,37.57,78379.85,16.5,0.67681,0.00018,18.95542]
[1776960986669,37.57,78371.09,16.5,0.67523,0.00018,18.99134]
[1776960989690,37.57,78373.81,16.5,0.67573,0.00018,18.97988]
[1776960991655,37.57,78372.18,16.5,0.67544,0.00018,18.98651]
[1776960992264,37.57,78372.18,16.5,0.67544,0.00018,18.98651]
[1776960992366,37.56,78369.44,16.5,0.67498,0.00018,18.99292]
[1776960992713,37.56,78360.91,16.5,0.67343,0.00018,19.02771]
[1776960994377,37.56,78360.91,16.5,0.67343,0.00018,19.02771]
[1776960994728,37.56,78365.12,16.5,0.67421,0.00018,19.01029]
[1776960995735,37.56,78373.16,16.5,0.67567,0.00018,18.97718]
[1776960998756,37.56,78379.5,16.5,0.67683,0.00018,18.95075]
[1776961002596,37.56,78379.43,16.5,0.67682,0.00018,18.95093]
[1776961002784,37.56,78379.7,16.5,0.67688,0.00018,18.9497]
[1776961006813,37.55,78377.0,16.5,0.6764,0.00018,18.96065]
[1776961008715,37.55,78375.05,16.5,0.67605,0.00018,18.96865]
[1776961009834,37.55,78368.86,16.5,0.67493,0.00018,18.99398]
[1776961012114,37.55,78368.82,16.5,0.67493,0.00018,18.99406]
[1776961012870,37.55,78371.62,16.5,0.67544,0.00018,18.98236]
[1776961013877,37.55,78380.04,16.5,0.67697,0.00018,18.94748]
[1776961014884,37.55,78383.95,16.5,0.67768,0.00018,18.93118]
[1776961017905,37.55,78378.49,16.5,0.6767,0.00018,18.95375]
[1776961022782,37.54,78376.68,16.5,0.67638,0.00018,18.961]
[1776961023120,37.54,78376.68,16.5,0.67638,0.00018,18.961]
[1776961023211,37.54,78370.62,16.5,0.67528,0.00018,18.98593]
[1776961023955,37.54,78359.98,16.5,0.67335,0.00018,19.0294]
[1776961026976,37.54,78364.3,16.5,0.67415,0.00018,19.01141]
[1776961028456,37.54,78364.3,16.5,0.67415,0.00018,19.01141]
[1776961028991,37.54,78368.0,16.5,0.67483,0.00018,18.99603]
[1776961030052,37.54,78368.0,16.5,0.67483,0.00018,18.99603]
[1776961033020,37.53,78363.16,16.5,0.67397,0.00018,19.01547]
[1776961034393,37.53,78363.16,16.5,0.67397,0.00018,19.01547]
[1776961034477,37.53,78359.81,16.5,0.67337,0.00018,19.02903]
[1776961035034,37.53,78355.36,16.5,0.67256,0.00018,19.047]
[1776961036040,37.53,78352.3,16.5,0.67201,0.00018,19.05927]
[1776961041076,37.52,78348.5,16.5,0.67134,0.00018,19.07389]
[1776961042083,37.52,78344.85,16.5,0.67068,0.00018,19.08843]
[1776961044680,37.52,78342.64,16.5,0.67029,0.00018,19.09697]
[1776961045104,37.51,78344.34,16.5,0.67061,0.00018,19.08998]
[1776961049911,37.51,78345.06,16.5,0.67077,0.00018,19.08646]
[1776961050139,37.51,78345.95,16.5,0.67094,0.00018,19.08272]
[1776961055174,37.5,78345.88,16.5,0.67099,0.00018,19.07752]
[1776961060208,37.49,78342.61,16.5,0.67042,0.00018,19.08997]
[1776961062223,37.49,78337.74,16.5,0.66954,0.00018,19.10916]
[1776961063247,37.49,78337.74,16.5,0.66954,0.00018,19.10916]
[1776961063328,37.49,78337.26,16.5,0.66946,0.00018,19.11091]
[1776961068720,37.48,78339.97,16.5,0.66999,0.00018,19.09925]
[1776961072293,37.47,78335.04,16.5,0.66912,0.00018,19.11833]
[1776961074307,37.47,78343.82,16.5,0.67074,0.00018,19.08281]
[1776961076264,37.46,78344.99,16.5,0.67096,0.00018,19.07796]
[1776961076321,37.46,78344.94,16.5,0.67096,0.00018,19.07803]
[1776961081356,37.46,78345.08,16.5,0.67101,0.00018,19.0768]
[1776961084489,37.45,78344.5,16.5,0.67092,0.00018,19.07887]
[1776961084871,37.45,78346.6,16.5,0.67131,0.00018,19.07027]
[1776961084964,37.45,78346.6,16.5,0.67131,0.00018,19.07027]
[1776961085389,37.45,78367.87,16.5,0.6752,0.00018,18.98334]
[1776961086395,37.45,78375.99,16.5,0.67668,0.00018,18.94968]
[1776961091432,37.45,78382.74,16.5,0.67791,0.00018,18.9214]
[1776961093447,37.45,78378.88,16.5,0.67721,0.00018,18.9375]
[1776961098483,37.45,78376.16,16.5,0.67672,0.00018,18.94871]
[1776961102510,37.45,78381.25,16.5,0.67765,0.00018,18.92735]
[1776961104525,37.45,78385.1,16.5,0.67835,0.00018,18.91122]
[1776961109559,37.45,78385.24,16.5,0.67838,0.00018,18.91058]
[1776961110355,37.45,78385.24,16.5,0.67838,0.00018,18.91058]
[1776961110567,37.44,78389.55,16.5,0.67916,0.00018,18.89247]
[1776961111574,37.44,78394.63,16.5,0.68011,0.00018,18.86626]
[1776961112160,37.44,78394.63,16.5,0.68011,0.00018,18.86626]
[1776961113588,37.45,78403.12,16.5,0.68164,0.00018,18.83028]
[1776961114493,37.45,78403.12,16.5,0.68164,0.00018,18.83028]
[1776961114498,37.45,78403.12,16.5,0.68164,0.00018,18.83028]
[1776961114595,37.45,78408.15,16.5,0.68255,0.00018,18.80886]
[1776961114823,37.45,78408.15,16.5,0.68255,0.00018,18.80886]
[1776961116609,37.45,78415.86,16.5,0.68393,0.00018,18.7759]
[1776961116819,37.45,78415.86,16.5,0.68393,0.00018,18.7759]
[1776961117026,37.45,78415.86,16.5,0.68393,0.00018,18.7759]
[1776961117274,37.45,78415.86,16.5,0.68393,0.00018,18.7759]
[1776961117326,37.45,78415.86,16.5,0.68393,0.00018,18.7759]
[1776961117616,37.45,78419.57,16.5,0.6846,0.00018,18.75997]
[1776961120637,37.45,78421.21,16.5,0.68488,0.00018,18.75324]
[1776961122651,37.45,78424.16,16.5,0.6854,0.00018,18.74072]
[1776961127686,37.45,78424.14,16.5,0.68539,0.00018,18.7408]
[1776961133739,37.46,78425.56,16.5,0.68564,0.00018,18.73496]
[1776961135736,37.46,78425.71,16.5,0.68566,0.00018,18.73428]
[1776961136717,37.46,78422.48,16.5,0.68509,0.00018,18.74825]
[1776961137498,37.46,78422.48,16.5,0.68509,0.00018,18.74825]
[1776961137599,37.46,78411.59,16.5,0.68312,0.00018,18.79526]
[1776961139785,37.46,78414.3,16.5,0.68361,0.00018,18.78365]
[1776961145511,37.46,78413.18,16.5,0.6834,0.00018,18.78859]
[1776961150862,37.46,78410.89,16.5,0.68298,0.00018,18.7986]
[1776961155562,37.46,78405.7,16.5,0.68205,0.00018,18.82087]
[1776961161262,37.46,78407.57,16.5,0.68237,0.00018,18.81317]
[1776961163312,37.46,78409.98,16.5,0.6828,0.00018,18.80301]
[1776961165288,37.47,78409.43,16.5,0.68269,0.00018,18.80555]
[1776961165323,37.47,78402.44,16.5,0.68143,0.00018,18.83546]
[1776961165967,37.47,78394.97,16.5,0.68008,0.00018,18.86718]
[1776961168605,37.47,78393.46,16.5,0.6798,0.00018,18.87359]
[1776961169021,37.47,78393.2,16.5,0.67975,0.00018,18.87472]
[1776961169633,37.47,78393.2,16.5,0.67975,0.00018,18.87472]
[1776961170548,37.47,78393.33,16.5,0.67978,0.00018,18.8742]
[1776961170620,37.47,78399.2,16.5,0.68084,0.00018,18.8494]
[1776961176778,37.47,78400.4,16.5,0.68107,0.00018,18.83983]
[1776961176038,37.47,78393.56,16.5,0.67984,0.00018,18.86884]
[1776961177444,37.47,78393.56,16.5,0.67984,0.00018,18.86884]
[1776961177494,37.47,78393.56,16.5,0.67984,0.00018,18.86884]
[1776961178560,37.47,78393.08,16.5,0.67975,0.00018,18.8709]
[1776961178634,37.47,78398.88,16.5,0.6808,0.00018,18.84641]
[1776961178911,37.47,78398.88,16.5,0.6808,0.00018,18.84641]
[1776961179088,37.47,78398.88,16.5,0.6808,0.00018,18.84641]
[1776961179466,37.47,78403.24,16.5,0.68158,0.00018,18.82794]
[1776961180132,37.47,78403.24,16.5,0.68158,0.00018,18.82794]
[1776961180222,37.47,78414.12,16.5,0.68354,0.00018,18.78145]
[1776961181073,37.47,78422.15,16.5,0.68498,0.00018,18.74691]
[1776961182412,37.47,78422.15,16.5,0.68498,0.00018,18.74691]
[1776961182530,37.47,78422.15,16.5,0.68498,0.00018,18.74691]
[1776961182559,37.48,78425.54,16.5,0.68558,0.00018,18.73234]
[1776961183087,37.48,78431.27,16.5,0.68661,0.00018,18.7074]
[1776961186108,37.48,78438.35,16.5,0.68788,0.00018,18.67647]
[1776961190641,37.48,78440.18,16.5,0.6882,0.00018,18.66855]
[1776961190711,37.48,78444.52,16.5,0.68898,0.00018,18.64948]
[1776961191146,37.48,78448.54,16.5,0.68969,0.00018,18.63178]
[1776961196181,37.48,78451.28,16.5,0.69017,0.00018,18.61997]
[1776961201194,37.48,78450.75,16.5,0.69006,0.00018,18.62255]
[1776961201265,37.48,78450.75,16.5,0.69006,0.00018,18.62255]
[1776961202225,37.48,78454.99,16.5,0.69082,0.00018,18.60379]
[1776961205853,37.48,78456.62,16.5,0.69111,0.00018,18.59657]
[1776961210281,37.48,78453.79,16.5,0.6906,0.00018,18.60923]
[1776961215316,37.48,78453.21,16.5,0.6905,0.00018,18.61179]
[1776961218337,37.48,78449.45,16.5,0.68983,0.00018,18.62843]
[1776961219344,37.48,78446.2,16.5,0.68925,0.00018,18.64277]
[1776961224379,37.48,78444.44,16.5,0.68894,0.00018,18.65047]
[1776961227083,37.48,78444.39,16.5,0.68893,0.00018,18.65065]
[1776961227089,37.48,78444.39,16.5,0.68893,0.00018,18.65065]
[1776961227400,37.48,78437.13,16.5,0.68763,0.00018,18.68253]
[1776961228407,37.48,78431.76,16.5,0.68667,0.00018,18.70616]
[1776961229139,37.48,78431.76,16.5,0.68667,0.00018,18.70616]
[1776961229280,37.48,78431.76,16.5,0.68667,0.00018,18.70616]
[1776961230801,37.48,78433.25,16.5,0.68693,0.00018,18.6998]
[1776961233243,37.49,78434.26,16.5,0.68713,0.00018,18.69082]
[1776961234455,37.49,78434.89,16.5,0.68725,0.00018,18.68804]
[1776961234556,37.49,78431.22,16.5,0.68659,0.00018,18.70404]
[1776961236463,37.49,78427.77,16.5,0.68596,0.00018,18.71929]
[1776961241498,37.49,78426.88,16.5,0.68578,0.00018,18.72369]
[1776961246533,37.5,78434.59,16.5,0.68715,0.00018,18.69039]
[1776961249496,37.49,78435.18,16.5,0.68726,0.00018,18.68768]
[1776961249678,37.49,78435.18,16.5,0.68726,0.00018,18.68768]
[1776961249799,37.49,78435.18,16.5,0.68726,0.00018,18.68768]
[1776961249780,37.49,78422.26,16.5,0.68495,0.00018,18.7438]
[1776961250466,37.49,78422.26,16.5,0.68495,0.00018,18.7438]
[1776961250693,37.49,78422.26,16.5,0.68495,0.00018,18.7438]
[1776961250784,37.5,78409.63,16.5,0.68267,0.00018,18.7982]
[1776961252381,37.5,78411.47,16.5,0.68301,0.00018,18.79033]
[1776961252577,37.5,78414.06,16.5,0.68347,0.00018,18.77932]
[1776961253735,37.5,78414.06,16.5,0.68347,0.00018,18.77932]
[1776961253752,37.5,78405.03,16.5,0.68184,0.00018,18.81799]
[1776961254276,37.5,78405.03,16.5,0.68184,0.00018,18.81799]
[1776961254369,37.5,78405.03,16.5,0.68184,0.00018,18.81799]
[1776961254880,37.5,78405.03,16.5,0.68184,0.00018,18.81799]
[1776961254601,37.5,78361.2,16.5,0.67389,0.00018,19.00099]
[1776961255082,37.5,78361.2,16.5,0.67389,0.00018,19.00099]
[1776961255705,37.5,78361.2,16.5,0.67389,0.00018,19.00099]
[1776961255746,37.5,78342.16,16.5,0.67041,0.00018,19.07809]
[1776961256076,37.5,78342.16,16.5,0.67041,0.00018,19.07809]
[1776961256615,37.5,78342.95,16.5,0.67055,0.00018,19.07498]
[1776961257622,37.5,78351.51,16.5,0.67212,0.00018,19.04051]
[1776961258629,37.5,78354.33,16.5,0.67263,0.00018,19.02908]
[1776961259042,37.5,78354.33,16.5,0.67263,0.00018,19.02908]
[1776961259318,37.5,78354.33,16.5,0.67263,0.00018,19.02908]
[1776961259636,37.5,78356.54,16.5,0.67304,0.00018,19.02008]
[1776961261033,37.5,78357.92,16.5,0.67329,0.00018,19.01432]
[1776961261860,37.49,78353.15,16.5,0.67243,0.00018,19.03359]
[1776961262138,37.49,78353.15,16.5,0.67243,0.00018,19.03359]
[1776961262378,37.49,78353.15,16.5,0.67243,0.00018,19.03359]
[1776961262658,37.49,78357.54,16.5,0.67323,0.00018,19.01573]
[1776961263570,37.49,78357.54,16.5,0.67323,0.00018,19.01573]
[1776961263669,37.49,78355.72,16.5,0.6729,0.00018,19.02301]
[1776961263950,37.49,78355.72,16.5,0.6729,0.00018,19.02301]
[1776961264792,37.49,78355.72,16.5,0.6729,0.00018,19.02301]
[1776961264847,37.49,78352.27,16.5,0.67228,0.00018,19.03689]
[1776961267878,37.49,78346.35,16.5,0.67121,0.00018,19.06039]
[1776961268713,37.49,78340.51,16.5,0.67015,0.00018,19.08372]
[1776961269720,37.48,78343.42,16.5,0.67069,0.00018,19.07186]
[1776961274755,37.48,78343.06,16.5,0.67066,0.00018,19.07251]
[1776961276680,37.47,78343.81,16.5,0.6708,0.00018,19.06934]
[1776961276769,37.47,78338.64,16.5,0.66986,0.00018,19.08994]
[1776961277427,37.47,78338.64,16.5,0.66986,0.00018,19.08994]
[1776961277711,37.47,78338.64,16.5,0.66986,0.00018,19.08994]
[1776961277807,37.47,78338.64,16.5,0.66986,0.00018,19.08994]
[1776961277836,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278007,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278725,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278837,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278859,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278903,37.47,78323.34,16.5,0.66706,0.00018,19.15059]
[1776961278792,37.47,78303.89,16.5,0.66347,0.00018,19.22653]
[1776961279798,37.47,78298.27,16.5,0.66243,0.00019,19.24828]
[1776961283840,37.47,78301.42,16.5,0.66302,0.00018,19.236]
[1776961286015,37.47,78300.42,16.5,0.66284,0.00019,19.23968]
[1776961286269,37.47,78300.42,16.5,0.66284,0.00019,19.23968]
[1776961286861,37.47,78304.72,16.5,0.66364,0.00018,19.22299]
[1776961288306,37.47,78304.52,16.5,0.66361,0.00018,19.2237]
[1776961289611,37.46,78303.64,16.5,0.66345,0.00018,19.22703]
[1776961289882,37.46,78295.55,16.5,0.66195,0.00019,19.25808]
[1776961290722,37.46,78295.55,16.5,0.66195,0.00019,19.25808]
[1776961290889,37.46,78286.37,16.5,0.66025,0.00019,19.29299]
[1776961291896,37.46,78280.21,16.5,0.65914,0.00019,19.31162]
[1776961292903,37.46,78284.83,16.5,0.65999,0.00019,19.29419]
[1776961293910,37.46,78287.8,16.5,0.66055,0.00019,19.2828]
[1776961294159,37.46,78287.8,16.5,0.66055,0.00019,19.2828]
[1776961294917,37.46,78293.16,16.5,0.66155,0.00019,19.26226]
[1776961295924,37.46,78297.54,16.5,0.66237,0.00019,19.24537]
[1776961296478,37.46,78297.54,16.5,0.66237,0.00019,19.24537]
[1776961296982,37.46,78297.54,16.5,0.66237,0.00019,19.24528]
[1776961297389,37.46,78297.54,16.5,0.66237,0.00019,19.24528]
[1776961297768,37.46,78298.04,16.5,0.66247,0.00019,19.24327]
[1776961299078,37.46,78297.3,16.5,0.66233,0.00019,19.24612]
[1776961299899,37.46,78301.84,16.5,0.66318,0.00019,19.22847]
[1776961300217,37.46,78301.84,16.5,0.66318,0.00019,19.22847]
[1776961300320,37.46,78301.84,16.5,0.66318,0.00019,19.22847]
[1776961300441,37.46,78323.28,16.5,0.66714,0.00018,19.14478]
[1776961301376,37.45,78345.8,16.5,0.67128,0.00018,19.05477]
[1776961301966,37.45,78347.76,16.5,0.67164,0.00018,19.04672]
[1776961303581,37.45,78347.76,16.5,0.67164,0.00018,19.04672]
[1776961303951,37.45,78349.05,16.5,0.67189,0.00018,19.04126]
[1776961308627,37.45,78348.41,16.5,0.67179,0.00018,19.0435]
[1776961308735,37.44,78340.0,16.5,0.67026,0.00018,19.07715]
[1776961309635,37.44,78340.0,16.5,0.67026,0.00018,19.07715]
[1776961309736,37.44,78344.31,16.5,0.67105,0.00018,19.05967]
[1776961315059,37.44,78349.48,16.5,0.67203,0.00018,19.03809]
[1776961318081,37.43,78345.4,16.5,0.6713,0.00018,19.05425]
[1776961323116,37.43,78346.37,16.5,0.6715,0.00018,19.04968]
[1776961326454,37.42,78345.75,16.5,0.6714,0.00018,19.05192]
[1776961327457,37.42,78345.52,16.5,0.67136,0.00018,19.05272]
[1776961327849,37.42,78326.29,16.5,0.66784,0.00018,19.12942]
[1776961328151,37.42,78330.08,16.5,0.66854,0.00018,19.11436]
[1776961329158,37.42,78333.42,16.5,0.66916,0.00018,19.10085]
[1776961332180,37.41,78330.6,16.5,0.66867,0.00018,19.1116]
[1776961334194,37.41,78327.23,16.5,0.66806,0.00018,19.12467]
[1776961336207,37.4,78331.18,16.5,0.6688,0.00018,19.10856]
[1776961337367,37.4,78331.18,16.5,0.6688,0.00018,19.10856]
[1776961337791,37.4,78331.18,16.5,0.6688,0.00018,19.10856]
[1776961337818,37.4,78338.0,16.5,0.67007,0.00018,19.08093]
[1776961338222,37.4,78344.58,16.5,0.67128,0.00018,19.0544]
[1776961339229,37.4,78337.2,16.5,0.66993,0.00018,19.08401]
[1776961340236,37.4,78334.2,16.5,0.66939,0.00018,19.09589]
[1776961345026,37.39,78332.63,16.5,0.66913,0.00018,19.1015]
[1776961345097,37.39,78332.63,16.5,0.66913,0.00018,19.1015]
[1776961345495,37.39,78332.63,16.5,0.66913,0.00018,19.1015]
[1776961345517,37.39,78345.02,16.5,0.67141,0.00018,19.05148]
[1776961346279,37.39,78354.31,16.5,0.67312,0.00018,19.01356]
[1776961347030,37.39,78354.31,16.5,0.67312,0.00018,19.01356]
[1776961347801,37.38,78357.48,16.5,0.67371,0.00018,19.0004]
[1776961348293,37.38,78363.92,16.5,0.67488,0.00018,18.97392]
[1776961349300,37.38,78366.61,16.5,0.67538,0.00018,18.96274]
[1776961351111,37.38,78364.7,16.5,0.67503,0.00018,18.97057]
[1776961351317,37.38,78358.84,16.5,0.674,0.00018,18.98986]
[1776961355345,37.38,78350.01,16.5,0.67239,0.00018,19.02561]
[1776961360380,37.37,78348.94,16.5,0.67222,0.00018,19.02939]
[1776961362117,37.37,78350.61,16.5,0.67253,0.00018,19.02247]
[1776961362539,37.37,78350.61,16.5,0.67253,0.00018,19.02247]
[1776961362699,37.37,78355.31,16.5,0.6734,0.00018,19.00308]
[1776961363402,37.37,78352.34,16.5,0.67286,0.00018,19.01522]
[1776961364546,37.37,78352.34,16.5,0.67286,0.00018,19.01522]
[1776961364647,37.37,78345.77,16.5,0.67166,0.00018,19.04174]
[1776961365415,37.37,78340.15,16.5,0.67063,0.00018,19.06448]
[1776961366999,37.37,78340.15,16.5,0.67063,0.00018,19.06448]
[1776961367431,37.36,78339.71,16.5,0.67056,0.00018,19.06611]
[1776961367482,37.36,78343.32,16.5,0.67122,0.00018,19.05139]
[1776961372372,37.36,78343.02,16.5,0.67119,0.00018,19.05209]
[1776961372464,37.36,78347.89,16.5,0.67209,0.00018,19.03221]
[1776961373131,37.36,78347.89,16.5,0.67209,0.00018,19.03221]
[1776961373471,37.35,78359.04,16.5,0.67414,0.00018,18.98649]
[1776961374470,37.35,78359.04,16.5,0.67414,0.00018,18.98649]
[1776961374530,37.35,78359.04,16.5,0.67414,0.00018,18.98649]
[1776961378506,37.35,78349.53,16.5,0.67242,0.00018,19.025]
[1776961383439,37.35,78349.56,16.5,0.67244,0.00018,19.02448]
[1776961383464,37.35,78349.56,16.5,0.67244,0.00018,19.02448]
[1776961383541,37.35,78354.49,16.5,0.67335,0.00018,19.00424]
[1776961384548,37.34,78358.93,16.5,0.67416,0.00018,18.98591]
[1776961385555,37.34,78365.24,16.5,0.67532,0.00018,18.95979]
[1776961386248,37.34,78365.24,16.5,0.67532,0.00018,18.95979]
[1776961386346,37.34,78365.24,16.5,0.67532,0.00018,18.95979]
[1776961386562,37.34,78369.25,16.5,0.67606,0.00018,18.9431]
[1776961388451,37.34,78371.08,16.5,0.67639,0.00018,18.93544]
[1776961388576,37.34,78373.9,16.5,0.67691,0.00018,18.92366]
[1776961391597,37.34,78377.57,16.5,0.67758,0.00018,18.90826]
[1776961396631,37.34,78376.77,16.5,0.67743,0.00018,18.91161]
[1776961401178,37.34,78376.09,16.5,0.67731,0.00018,18.91446]
[1776961402417,37.34,78373.45,16.5,0.67683,0.00018,18.92549]
[1776961402674,37.34,78364.61,16.5,0.67521,0.00018,18.9622]
[1776961404688,37.34,78367.89,16.5,0.67582,0.00018,18.94854]
[1776961408500,37.34,78368.73,16.5,0.67597,0.00018,18.94498]
[1776961409723,37.34,78374.52,16.5,0.67703,0.00018,18.92083]
[1776961410730,37.34,78378.42,16.5,0.67774,0.00018,18.90452]
[1776961411107,37.34,78378.42,16.5,0.67774,0.00018,18.90452]
[1776961411737,37.34,78378.7,16.5,0.67783,0.00018,18.89858]
[1776961414757,37.34,78384.31,16.5,0.67885,0.00018,18.87504]
[1776961415871,37.34,78387.27,16.5,0.67938,0.00018,18.86258]
[1776961421807,37.34,78385.26,16.5,0.67901,0.00018,18.87131]
[1776961426842,37.34,78384.19,16.5,0.67881,0.00018,18.87599]
[1776961430869,37.35,78387.01,16.5,0.67931,0.00018,18.86423]
[1776961434670,37.35,78387.58,16.5,0.67941,0.00018,18.86194]
[1776961436678,37.35,78387.92,16.5,0.67947,0.00018,18.86059]
[1776961436915,37.35,78401.4,16.5,0.68192,0.00018,18.80326]
[1776961437938,37.35,78401.4,16.5,0.68192,0.00018,18.80326]
[1776961437976,37.35,78411.63,16.5,0.68377,0.00018,18.75937]
[1776961439465,37.35,78412.39,16.5,0.68391,0.00018,18.75601]
[1776961441370,37.35,78414.34,16.5,0.68426,0.00018,18.74744]
[1776961441950,37.35,78416.93,16.5,0.68473,0.00018,18.73615]
[1776961442999,37.35,78420.92,16.5,0.68546,0.00018,18.71876]
[1776961445125,37.34,78418.56,16.5,0.68503,0.00018,18.72894]
[1776961445978,37.34,78414.16,16.5,0.68424,0.00018,18.74804]
[1776961451013,37.35,78417.48,16.5,0.68484,0.00018,18.73369]
[1776961452022,37.35,78414.72,16.5,0.68434,0.00018,18.74566]
[1776961457057,37.35,78412.01,16.5,0.68384,0.00018,18.75753]
[1776961458064,37.35,78404.52,16.5,0.68248,0.00018,18.78991]
[1776961459071,37.35,78401.53,16.5,0.68194,0.00018,18.80282]
[1776961464106,37.35,78404.11,16.5,0.68238,0.00018,18.79226]
[1776961467345,37.36,78404.57,16.5,0.68246,0.00018,18.7905]
[1776961468014,37.36,78404.57,16.5,0.68246,0.00018,18.7905]
[1776961468040,37.36,78408.61,16.5,0.68319,0.00018,18.77321]
[1776961468134,37.36,78418.57,16.5,0.68499,0.00018,18.73015]
[1776961470044,37.36,78418.57,16.5,0.68499,0.00018,18.73015]
[1776961470083,37.36,78418.57,16.5,0.68499,0.00018,18.73015]
[1776961469142,37.36,78422.41,16.5,0.68568,0.00018,18.71345]
[1776961471091,37.36,78422.41,16.5,0.68568,0.00018,18.71345]
[1776961471155,37.36,78418.93,16.5,0.68508,0.00018,18.72381]
[1776961476190,37.36,78417.13,16.5,0.68476,0.00018,18.73162]
[1776961481369,37.36,78418.44,16.5,0.685,0.00018,18.72591]
[1776961481753,37.36,78418.44,16.5,0.685,0.00018,18.72591]
[1776961481802,37.36,78418.44,16.5,0.685,0.00018,18.72591]
[1776961482949,37.36,78418.5,16.5,0.68501,0.00018,18.72565]
[1776961483003,37.36,78418.5,16.5,0.68501,0.00018,18.72565]
[1776961483240,37.36,78421.96,16.5,0.68563,0.00018,18.7106]
[1776961484271,37.36,78421.96,16.5,0.68563,0.00018,18.7106]
[1776961486103,37.36,78422.04,16.5,0.68565,0.00018,18.71026]
[1776961487311,37.36,78423.44,16.5,0.6859,0.00018,18.70418]
[1776961487341,37.36,78423.44,16.5,0.6859,0.00018,18.70418]
[1776961488275,37.36,78418.29,16.5,0.68497,0.00018,18.72661]
[1776961489144,37.36,78418.29,16.5,0.68497,0.00018,18.72661]
[1776961493936,37.36,78418.77,16.5,0.68506,0.00018,18.72451]
[1776961496361,37.36,78417.71,16.5,0.68486,0.00018,18.72908]
[1776961502373,37.36,78420.8,16.5,0.68542,0.00018,18.71562]
[1776961505504,37.36,78420.31,16.5,0.68534,0.00018,18.71775]
[1776961506250,37.36,78420.19,16.5,0.68531,0.00018,18.71827]
[1776961507262,37.36,78420.39,16.5,0.68535,0.00018,18.7174]
[1776961507538,37.36,78420.39,16.5,0.68535,0.00018,18.7174]
[1776961507545,37.36,78420.39,16.5,0.68535,0.00018,18.7174]
[1776961507625,37.36,78426.63,16.5,0.68647,0.00018,18.69018]
[1776961508482,37.36,78430.47,16.5,0.68716,0.00018,18.67339]
[1776961509640,37.36,78430.47,16.5,0.68716,0.00018,18.67339]
[1776961511443,37.36,78426.56,16.5,0.68646,0.00018,18.69061]
[1776961516096,37.36,78427.2,16.5,0.68657,0.00018,18.68786]
[1776961516745,37.36,78427.39,16.5,0.6866,0.00018,18.68705]
[1776961516842,37.36,78435.17,16.5,0.688,0.00018,18.65295]
[1776961518494,37.36,78438.47,16.5,0.68859,0.00018,18.63845]
[1776961523529,37.36,78439.89,16.5,0.68885,0.00018,18.63213]
[1776961525286,37.36,78440.02,16.5,0.68887,0.00018,18.63155]
[1776961525543,37.36,78444.66,16.5,0.6897,0.00018,18.611]
[1776961526550,37.36,78447.28,16.5,0.69017,0.00018,18.59937]
[1776961531585,37.36,78449.04,16.5,0.69051,0.00018,18.58686]
[1776961533994,37.36,78449.04,16.5,0.69051,0.00018,18.58686]
[1776961534698,37.36,78449.38,16.5,0.69057,0.00018,18.58546]
[1776961534732,37.36,78441.96,16.5,0.68924,0.00018,18.61843]
[1776961540648,37.36,78440.53,16.5,0.68898,0.00018,18.6248]
[1776961543085,37.36,78440.35,16.5,0.68895,0.00018,18.6256]
[1776961543186,37.36,78446.51,16.5,0.69006,0.00018,18.59829]
[1776961543740,37.36,78461.68,16.5,0.69277,0.00018,18.53042]
[1776961544676,37.36,78468.47,16.5,0.69398,0.00018,18.49978]
[1776961545683,37.36,78470.75,16.5,0.69438,0.00018,18.48947]
[1776961547998,37.36,78468.19,16.5,0.69392,0.00018,18.5012]
[1776961550719,37.36,78463.6,16.5,0.6931,0.00018,18.52203]
[1776961552732,37.36,78467.57,16.5,0.6938,0.00018,18.5042]
[1776961557768,37.37,78467.4,16.5,0.69376,0.00018,18.50523]
[1776961561163,37.37,78468.86,16.5,0.69402,0.00018,18.4988]
[1776961562037,37.37,78473.78,16.5,0.69489,0.00018,18.47661]
[1776961566929,37.37,78473.93,16.5,0.69491,0.00018,18.4761]
[1776961567838,37.37,78468.65,16.5,0.69396,0.00018,18.50037]
[1776961570860,37.37,78460.72,16.5,0.69254,0.00018,18.53626]
[1776961575895,37.38,78460.34,16.5,0.69246,0.00018,18.53817]
[1776961580930,37.38,78458.12,16.5,0.69206,0.00018,18.54825]
[1776961581680,37.38,78458.12,16.5,0.69206,0.00018,18.54825]
[1776961581937,37.38,78451.22,16.5,0.69083,0.00018,18.57913]
[1776961582944,37.38,78442.6,16.5,0.68928,0.00018,18.61747]
[1776961587979,37.38,78438.97,16.5,0.68863,0.00018,18.6335]
[1776961590238,37.38,78440.9,16.5,0.68898,0.00018,18.62495]
[1776961590396,37.38,78440.9,16.5,0.68898,0.00018,18.62495]
[1776961590450,37.38,78440.9,16.5,0.68898,0.00018,18.62495]
[1776961591000,37.38,78435.3,16.5,0.68801,0.00018,18.64483]
[1776961594711,37.38,78435.78,16.5,0.68808,0.00018,18.64306]
[1776961595032,37.38,78440.4,16.5,0.68891,0.00018,18.62265]
[1776961596456,37.38,78442.0,16.5,0.6892,0.00018,18.61556]
[1776961597076,37.38,78442.0,16.5,0.6892,0.00018,18.61556]
[1776961597177,37.38,78439.83,16.5,0.68881,0.00018,18.62515]
[1776961598053,37.38,78436.37,16.5,0.68819,0.00018,18.6404]
[1776961598414,37.38,78436.37,16.5,0.68819,0.00018,18.6404]
[1776961599060,37.38,78435.39,16.5,0.68802,0.00018,18.64469]
[1776961600067,37.38,78431.76,16.5,0.68737,0.00018,18.66062]
[1776961601666,37.38,78432.61,16.5,0.68752,0.00018,18.65685]
[1776961602081,37.38,78437.66,16.5,0.68843,0.00018,18.63458]
[1776961603089,37.38,78440.87,16.5,0.68901,0.00018,18.62039]
[1776961604096,37.38,78447.49,16.5,0.69019,0.00018,18.59102]
[1776961605504,37.38,78447.04,16.5,0.69011,0.00018,18.59304]
[1776961605550,37.38,78447.04,16.5,0.69011,0.00018,18.59304]
[1776961606110,37.38,78450.94,16.5,0.69081,0.00018,18.5757]
[1776961609130,37.38,78455.69,16.5,0.69165,0.00018,18.55458]
[1776961610138,37.38,78452.63,16.5,0.6911,0.00018,18.56832]
[1776961614194,37.38,78453.63,16.5,0.69128,0.00018,18.56397]
[1776961614166,37.38,78443.59,16.5,0.68948,0.00018,18.6087]
[1776961615173,37.38,78439.91,16.5,0.68882,0.00018,18.62498]
[1776961615310,37.38,78439.91,16.5,0.68882,0.00018,18.62498]
[1776961616179,37.38,78439.64,16.5,0.68877,0.00018,18.62616]
[1776961620293,37.38,78440.25,16.5,0.68888,0.00018,18.62339]
[1776961621215,37.38,78447.41,16.5,0.69017,0.00018,18.59163]
[1776961622534,37.38,78448.31,16.5,0.69033,0.00018,18.58765]
[1776961623229,37.38,78448.38,16.5,0.69034,0.00018,18.58735]
[1776961628264,37.38,78446.81,16.5,0.69006,0.00018,18.59442]
[1776961629271,37.38,78441.04,16.5,0.68902,0.00018,18.62001]
[1776961632292,37.38,78444.84,16.5,0.6897,0.00018,18.60314]
[1776961633299,37.38,78459.09,16.5,0.69225,0.00018,18.53955]
[1776961634306,37.38,78466.0,16.5,0.69348,0.00018,18.50846]
[1776961635288,37.38,78466.0,16.5,0.69348,0.00018,18.50846]
[1776961640348,37.38,78461.72,16.5,0.69271,0.00018,18.52799]
[1776961644376,37.38,78459.06,16.5,0.69223,0.00018,18.54001]
[1776961647397,37.38,78456.51,16.5,0.69178,0.00018,18.55149]
[1776961649411,37.38,78451.34,16.5,0.69085,0.00018,18.57462]
[1776961651425,37.38,78457.55,16.5,0.692,0.00018,18.542]
[1776961656460,37.38,78459.05,16.5,0.69226,0.00018,18.53536]
[1776961660087,37.38,78457.31,16.5,0.69195,0.00018,18.54323]
[1776961660488,37.39,78449.51,16.5,0.69055,0.00018,18.5781]
[1776961661495,37.39,78444.86,16.5,0.68972,0.00018,18.5988]
[1776961666530,37.39,78443.71,16.5,0.68951,0.00018,18.60396]
[1776961669621,37.39,78442.77,16.5,0.68934,0.00018,18.60815]
[1776961670879,37.39,78442.18,16.5,0.68924,0.00018,18.61077]
[1776961670980,37.39,78439.15,16.5,0.68869,0.00018,18.62418]
[1776961676600,37.39,78438.15,16.5,0.68851,0.00018,18.62858]
[1776961681634,37.39,78438.13,16.5,0.68851,0.00018,18.62865]
[1776961682508,37.39,78438.13,16.5,0.68851,0.00018,18.62865]
[1776961684117,37.39,78437.58,16.5,0.68841,0.00018,18.63107]
[1776961684147,37.39,78437.58,16.5,0.68841,0.00018,18.63107]
[1776961684209,37.39,78434.73,16.5,0.6879,0.00018,18.6436]
[1776961684534,37.39,78434.73,16.5,0.6879,0.00018,18.6436]
[1776961684656,37.39,78426.65,16.5,0.68645,0.00018,18.67902]
[1776961686029,37.39,78426.65,16.5,0.68645,0.00018,18.67902]
[1776961686065,37.39,78426.65,16.5,0.68645,0.00018,18.67902]
[1776961686292,37.39,78419.9,16.5,0.68522,0.00018,18.70864]
[1776961686670,37.39,78409.28,16.5,0.68331,0.00018,18.75455]
[1776961687677,37.39,78403.51,16.5,0.68226,0.00018,18.77942]
[1776961688684,37.39,78399.83,16.5,0.68159,0.00018,18.79523]
[1776961692712,37.39,78402.97,16.5,0.68215,0.00018,18.78213]
[1776961693719,37.39,78399.9,16.5,0.68159,0.00018,18.79525]
[1776961695733,37.39,78396.76,16.5,0.68102,0.00018,18.80862]
[1776961698754,37.39,78400.47,16.5,0.68169,0.00018,18.79278]
[1776961699761,37.39,78408.96,16.5,0.68323,0.00018,18.75632]
[1776961701774,37.39,78405.83,16.5,0.68267,0.00018,18.76965]
[1776961702781,37.39,78403.0,16.5,0.68216,0.00018,18.78171]
[1776961707817,37.39,78402.06,16.5,0.68201,0.00018,18.78536]
[1776961710838,37.38,78395.24,16.5,0.68078,0.00018,18.81423]
[1776961711845,37.39,78392.24,16.5,0.68026,0.00018,18.82225]
[1776961713863,37.39,78389.07,16.5,0.67968,0.00018,18.8358]
[1776961714866,37.39,78385.04,16.5,0.67895,0.00018,18.85286]
[1776961719902,37.39,78384.71,16.5,0.67888,0.00018,18.85445]
[1776961721916,37.39,78387.99,16.5,0.67948,0.00018,18.84054]
[1776961725934,37.39,78387.67,16.5,0.67942,0.00018,18.84181]
[1776961726085,37.39,78387.67,16.5,0.67942,0.00018,18.84181]
[1776961726431,37.39,78389.82,16.5,0.67982,0.00018,18.8327]
[1776961726993,37.39,78389.82,16.5,0.67982,0.00018,18.8327]
[1776961727008,37.39,78389.82,16.5,0.67982,0.00018,18.8327]
[1776961727301,37.39,78375.51,16.5,0.67721,0.00018,18.89285]
[1776961727968,37.39,78379.71,16.5,0.67798,0.00018,18.87529]
[1776961728975,37.39,78384.21,16.5,0.6788,0.00018,18.85639]
[1776961731201,37.39,78386.67,16.5,0.67924,0.00018,18.84605]
[1776961731262,37.39,78386.67,16.5,0.67924,0.00018,18.84605]
[1776961732057,37.39,78384.59,16.5,0.67886,0.00018,18.85488]
[1776961732329,37.39,78384.59,16.5,0.67886,0.00018,18.85488]
[1776961732376,37.39,78380.75,16.5,0.67816,0.00018,18.87105]
[1776961732407,37.39,78380.75,16.5,0.67816,0.00018,18.87105]
[1776961732757,37.39,78380.75,16.5,0.67816,0.00018,18.87105]
[1776961733003,37.39,78374.59,16.5,0.67704,0.00018,18.89681]
[1776961738038,37.39,78377.16,16.5,0.6775,0.00018,18.88612]
[1776961738471,37.39,78377.16,16.5,0.6775,0.00018,18.88612]
[1776961740052,37.39,78380.97,16.5,0.6782,0.00018,18.87019]
[1776961740456,37.39,78380.97,16.5,0.6782,0.00018,18.87019]
[1776961740585,37.39,78380.97,16.5,0.6782,0.00018,18.87019]
[1776961741052,37.39,78380.97,16.5,0.6782,0.00018,18.87019]
[1776961741526,37.39,78378.33,16.5,0.67772,0.00018,18.88128]
[1776961741904,37.39,78378.33,16.5,0.67772,0.00018,18.88128]
[1776961744854,37.39,78378.91,16.5,0.67782,0.00018,18.87888]
[1776961748379,37.39,78378.63,16.5,0.67777,0.00018,18.8801]
[1776961750121,37.39,78377.57,16.5,0.67757,0.00018,18.88456]
[1776961751663,37.39,78378.8,16.5,0.6778,0.00018,18.87943]
[1776961752375,37.39,78378.8,16.5,0.6778,0.00018,18.87943]
[1776961753143,37.39,78368.66,16.5,0.67595,0.00018,18.9217]
[1776961755157,37.39,78365.62,16.5,0.67539,0.00018,18.93423]
[1776961757024,37.39,78364.55,16.5,0.6752,0.00018,18.93862]
[1776961757356,37.39,78364.55,16.5,0.6752,0.00018,18.93862]
[1776961757171,37.39,78359.91,16.5,0.67435,0.00018,18.9577]
[1776961762206,37.39,78361.58,16.5,0.67467,0.00018,18.95055]
[1776961765227,37.38,78356.14,16.5,0.67368,0.00018,18.97273]
[1776961770262,37.38,78358.8,16.5,0.67418,0.00018,18.96147]
[1776961772379,37.38,78355.83,16.5,0.67367,0.00018,18.96878]
[1776961778318,37.38,78357.02,16.5,0.67391,0.00018,18.96359]
[1776961783353,37.37,78355.45,16.5,0.67363,0.00018,18.96976]
[1776961785968,37.37,78352.89,16.5,0.67316,0.00018,18.98012]
[1776961786303,37.37,78352.89,16.5,0.67316,0.00018,18.98012]
[1776961786377,37.37,78346.55,16.5,0.672,0.00018,19.00589]
[1776961786701,37.37,78346.55,16.5,0.672,0.00018,19.00589]
[1776961787381,37.37,78336.32,16.5,0.67013,0.00018,19.04717]
[1776961790402,37.37,78340.72,16.5,0.67095,0.00018,19.02907]
[1776961795437,37.36,78339.55,16.5,0.67076,0.00018,19.03328]
[1776961796444,37.36,78332.41,16.5,0.66945,0.00018,19.06189]
[1776961798458,37.36,78328.77,16.5,0.66879,0.00018,19.07618]
[1776961803493,37.35,78327.29,16.5,0.66855,0.00018,19.08136]
[1776961805452,37.35,78327.29,16.5,0.66855,0.00018,19.08136]
[1776961805509,37.35,78327.26,16.5,0.66855,0.00018,19.08133]
[1776961805655,37.35,78327.26,16.5,0.66855,0.00018,19.08133]
[1776961805694,37.35,78322.68,16.5,0.66771,0.00018,19.09942]
[1776961806515,37.35,78315.63,16.5,0.6664,0.00019,19.12735]
[1776961811554,37.35,78316.53,16.5,0.66657,0.00019,19.12382]
[1776961811655,37.35,78309.38,16.5,0.66524,0.00019,19.15194]
[1776961816670,37.35,78309.37,16.5,0.66524,0.00019,19.15192]
[1776961816772,37.35,78309.05,16.5,0.66518,0.00019,19.15315]
[1776961818461,37.35,78309.05,16.5,0.66518,0.00019,19.15315]
[1776961818600,37.35,78317.76,16.5,0.6668,0.00019,19.11886]
[1776961819606,37.34,78320.92,16.5,0.66739,0.00018,19.10617]
[1776961824794,37.34,78320.93,16.5,0.66742,0.00018,19.10549]
[1776961825648,37.34,78315.0,16.5,0.66633,0.00019,19.12881]
[1776961830462,37.34,78316.36,16.5,0.66658,0.00019,19.12347]
[1776961834711,37.33,78320.26,16.5,0.66736,0.00019,19.10279]
[1776961836228,37.33,78320.26,16.5,0.66736,0.00019,19.10279]
[1776961836230,37.33,78320.26,16.5,0.66736,0.00019,19.10279]
[1776961836324,37.33,78322.24,16.5,0.66773,0.00019,19.09467]
[1776961836725,37.33,78327.12,16.5,0.66864,0.00018,19.07522]
[1776961838742,37.32,78333.33,16.5,0.66979,0.00018,19.05007]
[1776961839748,37.32,78346.64,16.5,0.67225,0.00018,18.99608]
[1776961840527,37.32,78346.64,16.5,0.67225,0.00018,18.99608]
[1776961840755,37.32,78345.26,16.5,0.672,0.00018,19.00163]
[1776961841762,37.32,78348.05,16.5,0.67252,0.00018,18.99018]
[1776961843776,37.32,78341.74,16.5,0.67136,0.00018,19.01571]
[1776961845790,37.32,78345.26,16.5,0.67202,0.00018,19.00124]
[1776961847804,37.32,78349.26,16.5,0.67276,0.00018,18.98477]
[1776961853072,37.31,78350.08,16.5,0.67292,0.00018,18.98116]
[1776961853846,37.31,78360.05,16.5,0.67476,0.00018,18.94004]
[1776961854853,37.31,78363.33,16.5,0.67536,0.00018,18.92644]
[1776961858554,37.31,78361.37,16.5,0.67501,0.00018,18.93448]
[1776961858902,37.31,78361.37,16.5,0.67501,0.00018,18.93448]
[1776961859180,37.31,78361.37,16.5,0.67501,0.00018,18.93448]
[1776961859720,37.31,78363.31,16.5,0.67536,0.00018,18.9264]
[1776961860292,37.31,78363.31,16.5,0.67536,0.00018,18.9264]
[1776961860439,37.31,78363.31,16.5,0.67536,0.00018,18.9264]
[1776961860445,37.31,78366.38,16.5,0.67593,0.00018,18.91364]
[1776961860915,37.31,78366.38,16.5,0.67593,0.00018,18.91364]
[1776961860982,37.31,78368.92,16.5,0.67639,0.00018,18.90308]
[1776961861902,37.31,78375.41,16.5,0.67758,0.00018,18.87596]
[1776961862909,37.31,78387.2,16.5,0.67973,0.00018,18.82629]
[1776961863849,37.31,78387.2,16.5,0.67973,0.00018,18.82629]
[1776961863916,37.31,78385.88,16.5,0.67949,0.00018,18.83194]
[1776961865239,37.31,78392.24,16.5,0.68064,0.00018,18.80509]
[1776961865929,37.31,78394.89,16.5,0.68112,0.00018,18.7938]
[1776961868274,37.31,78397.47,16.5,0.68159,0.00018,18.78287]
[1776961868396,37.31,78397.47,16.5,0.68159,0.00018,18.78287]
[1776961869655,37.32,78400.78,16.5,0.68218,0.00018,18.7689]
[1776961870965,37.32,78404.13,16.5,0.68278,0.00018,18.75473]
[1776961874993,37.32,78397.76,16.5,0.6816,0.00018,18.78252]
[1776961878014,37.32,78402.44,16.5,0.68244,0.00018,18.76267]
[1776961879021,37.32,78405.52,16.5,0.683,0.00018,18.74949]
[1776961880166,37.32,78405.52,16.5,0.683,0.00018,18.74949]
[1776961881094,37.33,78406.6,16.5,0.68319,0.00018,18.74501]
[1776961881195,37.33,78414.49,16.5,0.68462,0.00018,18.7109]
[1776961886959,37.33,78413.8,16.5,0.68447,0.00018,18.71446]
[1776961889238,37.33,78416.8,16.5,0.685,0.00018,18.70168]
[1776961890195,37.34,78423.81,16.5,0.68626,0.00018,18.67139]
[1776961890545,37.34,78423.81,16.5,0.68626,0.00018,18.67139]
[1776961890555,37.34,78423.81,16.5,0.68626,0.00018,18.67139]
[1776961891359,37.34,78423.81,16.5,0.68626,0.00018,18.67139]
[1776961891452,37.34,78418.22,16.5,0.68527,0.00018,18.69125]
[1776961893507,37.34,78418.31,16.5,0.68529,0.00018,18.69086]
[1776961893545,37.34,78418.31,16.5,0.68529,0.00018,18.69086]
[1776961894125,37.34,78415.49,16.5,0.68477,0.00018,18.70339]
[1776961895133,37.34,78408.62,16.5,0.68352,0.00018,18.73326]
[1776961897147,37.34,78411.53,16.5,0.68404,0.00018,18.72092]
[1776961899157,37.35,78411.0,16.5,0.68394,0.00018,18.72332]
[1776961900405,37.35,78412.16,16.5,0.68414,0.00018,18.71853]
[1776961900486,37.35,78416.05,16.5,0.68484,0.00018,18.70168]
[1776961901175,37.35,78411.91,16.5,0.68409,0.00018,18.71962]
[1776961905237,37.35,78411.83,16.5,0.68408,0.00018,18.72]
[1776961905244,37.35,78415.67,16.5,0.68477,0.00018,18.7034]
[1776961906011,37.35,78415.67,16.5,0.68477,0.00018,18.7034]
[1776961906210,37.35,78422.51,16.5,0.68601,0.00018,18.67357]
[1776961907736,37.35,78424.89,16.5,0.68644,0.00018,18.66313]
[1776961916280,37.35,78420.91,16.5,0.6857,0.00018,18.68095]
[1776961921315,37.35,78417.95,16.5,0.68516,0.00018,18.69405]
[1776961922223,37.35,78417.95,16.5,0.68516,0.00018,18.69405]
[1776961925342,37.36,78410.72,16.5,0.68384,0.00018,18.72559]
[1776961928673,37.36,78408.81,16.5,0.68349,0.00018,18.73415]
[1776961929035,37.36,78408.81,16.5,0.68349,0.00018,18.73415]
[1776961929371,37.36,78391.3,16.5,0.6803,0.00018,18.80917]
[1776961930378,37.36,78385.01,16.5,0.67916,0.00018,18.83584]
[1776961931128,37.36,78385.01,16.5,0.67916,0.00018,18.83584]
[1776961931385,37.36,78378.49,16.5,0.67797,0.00018,18.8633]
[1776961932171,37.36,78378.49,16.5,0.67797,0.00018,18.8633]
[1776961937427,37.36,78378.0,16.5,0.67787,0.00018,18.86541]
[1776961942462,37.36,78378.07,16.5,0.67788,0.00018,18.86517]
[1776961946490,37.36,78385.26,16.5,0.67919,0.00018,18.83499]
[1776961949512,37.36,78390.17,16.5,0.68008,0.00018,18.81434]
[1776961950519,37.36,78394.07,16.5,0.68079,0.00018,18.79784]
[1776961954296,37.37,78394.03,16.5,0.68081,0.00018,18.79342]
[1776961956582,37.37,78399.66,16.5,0.68182,0.00018,18.76965]
[1776961961621,37.37,78396.6,16.5,0.68125,0.00018,18.78316]
[1776961963631,37.37,78393.84,16.5,0.68074,0.00018,18.79506]
[1776961967974,37.38,78395.23,16.5,0.68098,0.00018,18.78936]
[1776961968980,37.38,78385.9,16.5,0.67928,0.00018,18.82904]
[1776961969673,37.38,78382.88,16.5,0.67873,0.00018,18.8418]
[1776961971871,37.38,78387.14,16.5,0.6795,0.00018,18.8239]
[1776961973701,37.38,78389.9,16.5,0.68,0.00018,18.8123]
[1776961975099,37.38,78394.88,16.5,0.6809,0.00018,18.79122]
[1776961977729,37.38,78390.47,16.5,0.68009,0.00018,18.81014]
[1776961982766,37.38,78389.13,16.5,0.67984,0.00018,18.81606]
[1776961988636,37.38,78386.5,16.5,0.67936,0.00018,18.82732]
[1776961987801,37.39,78389.3,16.5,0.67986,0.00018,18.81552]
[1776961988660,37.39,78389.3,16.5,0.67986,0.00018,18.81552]
[1776961988808,37.39,78400.16,16.5,0.68183,0.00018,18.76939]
[1776961990209,37.39,78407.74,16.5,0.6832,0.00018,18.73698]
[1776961995522,37.39,78408.0,16.5,0.68325,0.00018,18.73588]
[1776961995525,37.39,78404.19,16.5,0.68256,0.00018,18.75223]
[1776961998061,37.39,78403.47,16.5,0.68243,0.00018,18.7553]
[1776961998164,37.39,78403.07,16.5,0.68236,0.00018,18.757]
[1776961998879,37.39,78394.88,16.5,0.68087,0.00018,18.79205]
[1776962003914,37.39,78395.34,16.5,0.68094,0.00018,18.79039]
[1776962008950,37.39,78398.36,16.5,0.68148,0.00018,18.77784]
[1776962010420,37.39,78398.36,16.5,0.68148,0.00018,18.77784]
[1776962010500,37.39,78406.06,16.5,0.68287,0.00018,18.74507]
[1776962010964,37.39,78411.04,16.5,0.68377,0.00018,18.72364]
[1776962016000,37.4,78410.27,16.5,0.68364,0.00018,18.72277]
[1776962021034,37.41,78412.19,16.5,0.68396,0.00018,18.71507]
[1776962022846,37.41,78413.09,16.5,0.68412,0.00018,18.71126]
[1776962023049,37.41,78417.17,16.5,0.68486,0.00018,18.69368]
[1776962024195,37.41,78417.17,16.5,0.68486,0.00018,18.69368]
[1776962024204,37.41,78417.17,16.5,0.68486,0.00018,18.69368]
[1776962024287,37.41,78420.67,16.5,0.68548,0.00018,18.67858]
[1776962024775,37.41,78420.67,16.5,0.68548,0.00018,18.67858]
[1776962025063,37.41,78429.54,16.5,0.68708,0.00018,18.63989]
[1776962028084,37.41,78432.8,16.5,0.68766,0.00018,18.62566]
[1776962029156,37.41,78432.8,16.5,0.68766,0.00018,18.62566]
[1776962035133,37.41,78435.3,16.5,0.68811,0.00018,18.61483]
[1776962036753,37.41,78434.97,16.5,0.68805,0.00018,18.61626]
[1776962041853,37.41,78433.53,16.5,0.6878,0.00018,18.62247]
[1776962047217,37.41,78435.57,16.5,0.68817,0.00018,18.61336]
[1776962048223,37.41,78432.08,16.5,0.68754,0.00018,18.62867]
[1776962050700,37.41,78440.09,16.5,0.68898,0.00018,18.59331]
[1776962051245,37.41,78444.26,16.5,0.68973,0.00018,18.57485]
[1776962053259,37.41,78440.24,16.5,0.68901,0.00018,18.59267]
[1776962057939,37.41,78438.82,16.5,0.68875,0.00018,18.59896]
[1776962058293,37.41,78433.78,16.5,0.68785,0.00018,18.62116]
[1776962062172,37.41,78435.3,16.5,0.68812,0.00018,18.61445]
[1776962063980,37.41,78438.42,16.5,0.68868,0.00018,18.60067]
[1776962069371,37.41,78436.11,16.5,0.68827,0.00018,18.61088]
[1776962074406,37.41,78435.2,16.5,0.68814,0.00018,18.61005]
[1776962079441,37.41,78435.4,16.5,0.68818,0.00018,18.60916]
[1776962080448,37.41,78439.52,16.5,0.68892,0.00018,18.59099]
[1776962085490,37.41,78440.44,16.5,0.68908,0.00018,18.58704]
[1776962089519,37.41,78445.38,16.5,0.68996,0.00018,18.56525]
[1776962090251,37.41,78445.38,16.5,0.68996,0.00018,18.56525]
[1776962090385,37.41,78445.38,16.5,0.68996,0.00018,18.56525]
[1776962090525,37.41,78449.06,16.5,0.69062,0.00018,18.54889]
[1776962091532,37.41,78453.02,16.5,0.69133,0.00018,18.53124]
[1776962092548,37.41,78453.02,16.5,0.69133,0.00018,18.53124]
[1776962092643,37.41,78456.42,16.5,0.69193,0.00018,18.51606]
[1776962098581,37.41,78453.82,16.5,0.69145,0.00018,18.52817]
[1776962099588,37.41,78449.25,16.5,0.69063,0.00018,18.54858]
[1776962100098,37.41,78449.25,16.5,0.69063,0.00018,18.54858]
[1776962103616,37.41,78454.92,16.5,0.69164,0.00018,18.52335]
[1776962106637,37.41,78458.45,16.5,0.69227,0.00018,18.50768]
[1776962111671,37.42,78458.99,16.5,0.69236,0.00018,18.50547]
[1776962116708,37.42,78459.69,16.5,0.69247,0.00018,18.50253]
[1776962117714,37.42,78467.99,16.5,0.69395,0.00018,18.46519]
[1776962117948,37.42,78467.99,16.5,0.69395,0.00018,18.46519]
[1776962118239,37.42,78467.99,16.5,0.69395,0.00018,18.46519]
[1776962118343,37.42,78467.99,16.5,0.69395,0.00018,18.46519]
[1776962118359,37.42,78467.99,16.5,0.69395,0.00018,18.46519]
[1776962118722,37.42,78482.21,16.5,0.69648,0.00018,18.40057]
[1776962119729,37.42,78487.01,16.5,0.69733,0.00018,18.37872]
[1776962120204,37.42,78487.01,16.5,0.69733,0.00018,18.37872]
[1776962120736,37.42,78483.71,16.5,0.69674,0.00018,18.39394]
[1776962121743,37.42,78478.25,16.5,0.69577,0.00018,18.41898]
[1776962122750,37.42,78474.96,16.5,0.69518,0.00018,18.43402]
[1776962123819,37.42,78475.79,16.5,0.69532,0.00018,18.43032]
[1776962124764,37.42,78471.71,16.5,0.69459,0.00018,18.44891]
[1776962125152,37.42,78471.71,16.5,0.69459,0.00018,18.44891]
[1776962125771,37.42,78473.3,16.5,0.69488,0.00018,18.44175]
[1776962129052,37.42,78473.41,16.5,0.69489,0.00018,18.44138]
[1776962129154,37.42,78473.06,16.5,0.69483,0.00018,18.44303]
[1776962131680,37.43,78471.7,16.5,0.69458,0.00018,18.44926]
[1776962135425,37.43,78470.32,16.5,0.69436,0.00018,18.45085]
[1776962140649,37.43,78469.42,16.5,0.69419,0.00018,18.45523]
[1776962140750,37.43,78464.91,16.5,0.69339,0.00018,18.47564]
[1776962141883,37.43,78461.52,16.5,0.69278,0.00018,18.49094]
[1776962146997,37.43,78463.7,16.5,0.69316,0.00018,18.48126]
[1776962153967,37.43,78462.82,16.5,0.693,0.00018,18.48549]
[1776962157996,37.43,78465.52,16.5,0.69348,0.00018,18.47344]
[1776962160309,37.43,78465.83,16.5,0.69353,0.00018,18.47208]
[1776962161654,37.44,78466.6,16.5,0.69366,0.00018,18.46865]
[1776962161722,37.44,78472.28,16.5,0.69467,0.00018,18.44305]
[1776962162026,37.44,78475.81,16.5,0.6953,0.00018,18.42703]
[1776962162865,37.44,78475.81,16.5,0.6953,0.00018,18.42703]
[1776962163767,37.44,78475.81,16.5,0.6953,0.00018,18.42703]
[1776962163809,37.44,78478.68,16.5,0.69581,0.00018,18.4141]
[1776962165047,37.44,78475.05,16.5,0.69516,0.00018,18.43067]
[1776962167269,37.44,78473.73,16.5,0.69492,0.00018,18.43672]
[1776962168505,37.44,78473.63,16.5,0.6949,0.00018,18.43722]
[1776962168664,37.44,78467.82,16.5,0.69386,0.00018,18.46361]
[1776962169737,37.44,78459.18,16.5,0.69232,0.00018,18.50251]
[1776962170082,37.44,78449.76,16.5,0.69064,0.00018,18.54458]
[1776962175117,37.44,78450.49,16.5,0.69077,0.00018,18.54128]
[1776962176125,37.44,78456.58,16.5,0.69186,0.00018,18.51409]
[1776962177133,37.44,78459.17,16.5,0.69232,0.00018,18.50252]
[1776962180154,37.44,78461.93,16.5,0.69281,0.00018,18.49024]
[1776962185316,37.44,78464.09,16.5,0.69319,0.00018,18.4807]
[1776962187648,37.44,78462.01,16.5,0.69282,0.00018,18.49015]
[1776962187663,37.44,78453.74,16.5,0.69134,0.00018,18.52724]
[1776962187893,37.44,78453.74,16.5,0.69134,0.00018,18.52724]
[1776962188326,37.44,78453.74,16.5,0.69134,0.00018,18.52724]
[1776962188687,37.44,78453.74,16.5,0.69134,0.00018,18.52724]
[1776962188802,37.44,78453.74,16.5,0.69134,0.00018,18.52724]
[1776962188806,37.44,78443.0,16.5,0.68941,0.00018,18.57497]
[1776962189133,37.44,78443.0,16.5,0.68941,0.00018,18.57497]
[1776962189219,37.44,78438.07,16.5,0.68853,0.00018,18.59673]
[1776962190780,37.44,78438.07,16.5,0.68853,0.00018,18.59673]
[1776962191130,37.44,78438.08,16.5,0.68853,0.00018,18.59666]
[1776962192311,37.44,78438.08,16.5,0.68857,0.00018,18.5918]
[1776962195103,37.44,78438.3,16.5,0.68861,0.00018,18.59074]
[1776962195918,37.44,78438.33,16.5,0.68862,0.00018,18.59056]
[1776962197275,37.44,78428.42,16.5,0.68684,0.00018,18.63404]
[1776962202663,37.44,78426.86,16.5,0.68656,0.00018,18.64065]
[1776962202709,37.44,78426.46,16.5,0.6865,0.00018,18.64229]
[1776962203077,37.44,78426.46,16.5,0.6865,0.00018,18.64229]
[1776962203699,37.44,78426.46,16.5,0.6865,0.00018,18.64229]
[1776962203725,37.44,78420.46,16.5,0.68541,0.00018,18.66846]
[1776962209359,37.44,78419.18,16.5,0.68519,0.00018,18.67371]
[1776962210366,37.44,78414.44,16.5,0.68434,0.00018,18.69427]
[1776962211667,37.44,78414.44,16.5,0.68434,0.00018,18.69427]
[1776962211701,37.44,78413.34,16.5,0.68414,0.00018,18.69907]
[1776962218424,37.44,78415.47,16.5,0.68452,0.00018,18.68996]
[1776962221625,37.44,78411.27,16.5,0.68375,0.00018,18.70818]
[1776962221935,37.44,78411.27,16.5,0.68375,0.00018,18.70818]
[1776962222452,37.44,78409.31,16.5,0.6834,0.00018,18.71661]
[1776962227448,37.44,78408.83,16.5,0.6833,0.00018,18.71909]
[1776962227487,37.44,78408.39,16.5,0.68321,0.00018,18.72109]
[1776962231515,37.45,78403.09,16.5,0.68224,0.00018,18.74421]
[1776962232863,37.45,78403.09,16.5,0.68224,0.00018,18.74421]
[1776962232615,37.45,78399.18,16.5,0.68152,0.00018,18.76108]
[1776962233529,37.45,78398.6,16.5,0.68142,0.00018,18.76355]
[1776962234614,37.45,78398.6,16.5,0.68142,0.00018,18.76355]
[1776962235515,37.45,78400.16,16.5,0.68169,0.00018,18.75704]
[1776962235616,37.45,78406.79,16.5,0.68289,0.00018,18.72878]
[1776962238031,37.45,78407.22,16.5,0.68296,0.00018,18.72704]
[1776962238564,37.45,78405.9,16.5,0.68272,0.00018,18.7329]
[1776962240578,37.46,78400.59,16.5,0.68175,0.00018,18.75579]
[1776962243172,37.46,78401.96,16.5,0.68199,0.00018,18.75011]
[1776962243599,37.46,78400.7,16.5,0.68176,0.00018,18.75557]
[1776962246983,37.46,78398.11,16.5,0.68129,0.00018,18.76662]
[1776962247075,37.46,78398.11,16.5,0.68129,0.00018,18.76662]
[1776962247433,37.46,78398.11,16.5,0.68129,0.00018,18.76662]
[1776962247845,37.46,78384.28,16.5,0.67878,0.00018,18.82506]
[1776962248874,37.46,78379.92,16.5,0.67798,0.00018,18.84344]
[1776962251135,37.46,78378.56,16.5,0.67773,0.00018,18.84913]
[1776962253122,37.46,78378.22,16.5,0.6777,0.00018,18.84578]
[1776962255077,37.46,78377.74,16.5,0.67761,0.00018,18.84779]
[1776962255429,37.46,78377.74,16.5,0.67761,0.00018,18.84779]
[1776962256045,37.46,78377.66,16.5,0.6776,0.00018,18.84813]
[1776962256395,37.46,78377.66,16.5,0.6776,0.00018,18.84813]
[1776962257149,37.46,78377.97,16.5,0.67765,0.00018,18.84684]
[1776962259677,37.46,78378.58,16.5,0.67776,0.00018,18.84429]
[1776962260718,37.46,78393.19,16.5,0.68043,0.00018,18.78276]
[1776962261725,37.46,78397.26,16.5,0.68117,0.00018,18.76546]
[1776962262732,37.46,78400.87,16.5,0.68182,0.00018,18.75007]
[1776962264946,37.46,78401.78,16.5,0.68199,0.00018,18.74617]
[1776962265556,37.46,78401.78,16.5,0.68199,0.00018,18.74617]
[1776962265753,37.46,78405.31,16.5,0.68263,0.00018,18.73107]
[1776962266759,37.46,78402.16,16.5,0.68206,0.00018,18.74454]
[1776962271794,37.45,78405.32,16.5,0.68265,0.00018,18.73042]
[1776962276830,37.45,78406.0,16.5,0.6828,0.00018,18.72695]
[1776962280137,37.44,78406.6,16.5,0.68292,0.00018,18.72404]
[1776962280535,37.44,78406.6,16.5,0.68292,0.00018,18.72404]
[1776962280609,37.44,78406.6,16.5,0.68292,0.00018,18.72404]
[1776962280859,37.44,78422.69,16.5,0.68583,0.00018,18.65444]
[1776962281151,37.44,78422.69,16.5,0.68583,0.00018,18.65444]
[1776962281866,37.44,78433.78,16.5,0.68783,0.00018,18.60591]
[1776962282298,37.44,78433.78,16.5,0.68783,0.00018,18.60591]
[1776962282351,37.44,78433.78,16.5,0.68783,0.00018,18.60591]
[1776962282508,37.44,78433.78,16.5,0.68783,0.00018,18.60591]
[1776962282873,37.44,78439.76,16.5,0.6889,0.00018,18.57957]
[1776962283880,37.44,78444.18,16.5,0.6897,0.00018,18.55999]
[1776962286901,37.44,78448.53,16.5,0.69048,0.00018,18.54062]
[1776962287861,37.44,78448.53,16.5,0.69048,0.00018,18.54062]
[1776962287871,37.44,78448.53,16.5,0.69048,0.00018,18.54062]
[1776962287946,37.44,78448.53,16.5,0.69048,0.00018,18.54062]
[1776962287908,37.44,78454.01,16.5,0.69146,0.00018,18.5162]
[1776962288309,37.44,78454.01,16.5,0.69146,0.00018,18.5162]
[1776962288915,37.44,78446.33,16.5,0.69009,0.00018,18.55041]
[1776962291936,37.44,78449.97,16.5,0.69074,0.00018,18.5342]
[1776962294096,37.44,78448.25,16.5,0.69043,0.00018,18.54184]
[1776962294177,37.44,78448.25,16.5,0.69043,0.00018,18.54184]
[1776962294389,37.44,78448.25,16.5,0.69043,0.00018,18.54184]
[1776962294957,37.44,78438.4,16.5,0.68866,0.00018,18.58544]
[1776962295119,37.44,78438.4,16.5,0.68866,0.00018,18.58544]
[1776962295602,37.44,78438.4,16.5,0.68866,0.00018,18.58544]
[1776962295964,37.44,78430.6,16.5,0.68726,0.00018,18.61967]
[1776962296971,37.44,78433.35,16.5,0.68776,0.00018,18.60754]
[1776962301827,37.44,78432.31,16.5,0.68758,0.00018,18.61192]
[1776962303013,37.44,78438.39,16.5,0.68868,0.00018,18.585]
[1776962306034,37.44,78442.08,16.5,0.68935,0.00018,18.5686]
[1776962308048,37.44,78439.11,16.5,0.68882,0.00018,18.58167]
[1776962309755,37.44,78439.11,16.5,0.68882,0.00018,18.58167]
[1776962310307,37.44,78439.16,16.5,0.68883,0.00018,18.58139]
[1776962310842,37.44,78439.16,16.5,0.68883,0.00018,18.58139]
[1776962311069,37.44,78433.56,16.5,0.68786,0.00018,18.60118]
[1776962313639,37.43,78432.95,16.5,0.68775,0.00018,18.60381]
[1776962314090,37.43,78437.94,16.5,0.68865,0.00018,18.58176]
[1776962315097,37.43,78440.73,16.5,0.68915,0.00018,18.56942]
[1776962316104,37.43,78449.08,16.5,0.69065,0.00018,18.53238]
[1776962318118,37.43,78452.09,16.5,0.69119,0.00018,18.51902]
[1776962320132,37.43,78447.98,16.5,0.69045,0.00018,18.53739]
[1776962325168,37.44,78447.94,16.5,0.69044,0.00018,18.53766]
[1776962330962,37.44,78446.92,16.5,0.69025,0.00018,18.54224]
[1776962331012,37.44,78446.9,16.5,0.69025,0.00018,18.54235]
[1776962331606,37.44,78446.9,16.5,0.69025,0.00018,18.54235]
[1776962331667,37.44,78446.9,16.5,0.69025,0.00018,18.54235]
[1776962331835,37.44,78441.4,16.5,0.68926,0.00018,18.56671]
[1776962332534,37.44,78441.4,16.5,0.68926,0.00018,18.56671]
[1776962332685,37.44,78441.4,16.5,0.68926,0.00018,18.56671]
[1776962332810,37.44,78441.4,16.5,0.68926,0.00018,18.56671]
[1776962332821,37.44,78420.84,16.5,0.68556,0.00018,18.6568]
[1776962333961,37.44,78414.93,16.5,0.68449,0.00018,18.68258]
[1776962334231,37.44,78418.58,16.5,0.68515,0.00018,18.66678]
[1776962335912,37.44,78418.58,16.5,0.68515,0.00018,18.66678]
[1776962339039,37.44,78420.23,16.5,0.68544,0.00018,18.65986]
[1776962340599,37.44,78408.38,16.5,0.6833,0.00018,18.71095]
[1776962341280,37.44,78403.8,16.5,0.68247,0.00018,18.73071]
[1776962343294,37.44,78406.67,16.5,0.68298,0.00018,18.71854]
[1776962344301,37.44,78403.96,16.5,0.68249,0.00018,18.73019]
[1776962349336,37.45,78403.2,16.5,0.68233,0.00018,18.73391]
[1776962354372,37.44,78404.23,16.5,0.68253,0.00018,18.72937]
[1776962359407,37.44,78404.74,16.5,0.68264,0.00018,18.72675]
[1776962361431,37.44,78406.05,16.5,0.68288,0.00018,18.72104]
[1776962361653,37.44,78406.05,16.5,0.68288,0.00018,18.72104]
[1776962362422,37.44,78406.06,16.5,0.68288,0.00018,18.72091]
[1776962362697,37.44,78406.06,16.5,0.68288,0.00018,18.72091]
[1776962362727,37.44,78385.38,16.5,0.67913,0.00018,18.80869]
[1776962363436,37.44,78380.89,16.5,0.67831,0.00018,18.82755]
[1776962368470,37.43,78380.52,16.5,0.67826,0.00018,18.82863]
[1776962373506,37.43,78380.82,16.5,0.67837,0.00018,18.82209]
[1776962378542,37.42,78382.12,16.5,0.67863,0.00018,18.81621]
[1776962379378,37.42,78382.12,16.5,0.67863,0.00018,18.81621]
[1776962379649,37.42,78382.12,16.5,0.67863,0.00018,18.81621]
[1776962379799,37.42,78382.12,16.5,0.67863,0.00018,18.81621]
[1776962379897,37.42,78379.62,16.5,0.67817,0.00018,18.82662]
[1776962380082,37.42,78379.62,16.5,0.67817,0.00018,18.82662]
[1776962380565,37.42,78357.41,16.5,0.67411,0.00018,18.91874]
[1776962381572,37.42,78354.7,16.5,0.67362,0.00018,18.92985]
[1776962382579,37.42,78354.19,16.5,0.67352,0.00018,18.93186]
[1776962387613,37.42,78353.83,16.5,0.67348,0.00018,18.9329]
[1776962391641,37.41,78356.6,16.5,0.674,0.00018,18.92121]
[1776962396676,37.41,78356.68,16.5,0.67403,0.00018,18.92052]
[1776962401513,37.41,78356.62,16.5,0.67402,0.00018,18.92063]
[1776962401829,37.41,78356.62,16.5,0.67402,0.00018,18.92063]
[1776962402427,37.41,78357.99,16.5,0.67429,0.00018,18.91472]
[1776962402447,37.41,78357.99,16.5,0.67429,0.00018,18.91472]
[1776962402720,37.41,78363.53,16.5,0.6753,0.00018,18.8919]
[1776962403727,37.41,78360.51,16.5,0.67475,0.00018,18.90429]
[1776962408761,37.4,78361.34,16.5,0.67492,0.00018,18.90058]
[1776962411293,37.4,78363.16,16.5,0.67525,0.00018,18.89298]
[1776962411480,37.4,78363.16,16.5,0.67525,0.00018,18.89298]
[1776962411783,37.4,78368.21,16.5,0.67618,0.00018,18.87195]
[1776962412235,37.4,78368.21,16.5,0.67618,0.00018,18.87195]
[1776962412425,37.4,78368.21,16.5,0.67618,0.00018,18.87195]
[1776962412468,37.4,78368.21,16.5,0.67618,0.00018,18.87195]
[1776962412790,37.4,78374.57,16.5,0.67735,0.00018,18.84538]
[1776962414804,37.4,78371.33,16.5,0.67676,0.00018,18.85875]
[1776962415811,37.4,78368.31,16.5,0.67621,0.00018,18.87122]
[1776962419839,37.39,78371.17,16.5,0.67675,0.00018,18.85898]
[1776962421024,37.39,78371.17,16.5,0.67675,0.00018,18.85898]
[1776962421071,37.39,78371.17,16.5,0.67675,0.00018,18.85898]
[1776962421045,37.39,78376.97,16.5,0.67782,0.00018,18.83468]
[1776962421853,37.39,78381.18,16.5,0.67859,0.00018,18.81697]
[1776962423395,37.39,78381.01,16.5,0.67856,0.00018,18.81764]
[1776962424485,37.39,78380.07,16.5,0.67839,0.00018,18.82154]
[1776962429909,37.39,78380.87,16.5,0.67854,0.00018,18.81797]
[1776962432930,37.39,78384.31,16.5,0.6792,0.00018,18.79865]
[1776962437967,37.38,78382.09,16.5,0.67882,0.00018,18.80741]
[1776962438774,37.38,78382.09,16.5,0.67882,0.00018,18.80741]
[1776962438974,37.38,78382.28,16.5,0.67886,0.00018,18.80649]
[1776962440988,37.38,78385.34,16.5,0.67943,0.00018,18.79334]
[1776962443961,37.38,78386.92,16.5,0.67973,0.00018,18.78644]
[1776962444013,37.38,78386.82,16.5,0.67972,0.00018,18.78675]
[1776962445692,37.38,78386.49,16.5,0.67966,0.00018,18.78804]
[1776962446026,37.37,78378.9,16.5,0.67828,0.00018,18.81991]
[1776962449127,37.36,78377.13,16.5,0.67802,0.00018,18.82584]
[1776962450055,37.36,78379.16,16.5,0.6784,0.00018,18.81704]
[1776962451207,37.36,78380.46,16.5,0.67864,0.00018,18.81144]
[1776962453075,37.35,78384.14,16.5,0.67933,0.00018,18.79566]
[1776962453539,37.35,78384.14,16.5,0.67933,0.00018,18.79566]
[1776962454083,37.35,78384.33,16.5,0.67936,0.00018,18.79475]
[1776962459118,37.34,78385.33,16.5,0.67961,0.00018,18.78888]
[1776962460035,37.34,78385.33,16.5,0.67961,0.00018,18.78888]
[1776962460124,37.34,78390.07,16.5,0.68048,0.00018,18.76866]
[1776962462536,37.33,78391.57,16.5,0.68076,0.00018,18.76219]
[1776962463826,37.33,78390.33,16.5,0.68054,0.00018,18.76738]
[1776962463846,37.33,78390.33,16.5,0.68054,0.00018,18.76738]
[1776962463926,37.33,78390.33,16.5,0.68054,0.00018,18.76738]
[1776962464371,37.33,78388.52,16.5,0.68022,0.00018,18.77487]
[1776962464540,37.33,78388.52,16.5,0.68022,0.00018,18.77487]
[1776962464856,37.33,78388.52,16.5,0.68022,0.00018,18.77487]
[1776962464858,37.33,78388.52,16.5,0.68022,0.00018,18.77487]
[1776962465013,37.33,78383.81,16.5,0.67936,0.00018,18.79482]
[1776962465868,37.33,78364.7,16.5,0.67586,0.00018,18.87492]
[1776962472079,37.33,78363.94,16.5,0.67572,0.00018,18.87798]
[1776962472130,37.33,78363.94,16.5,0.67572,0.00018,18.87798]
[1776962472603,37.33,78364.19,16.5,0.67577,0.00018,18.87692]
[1776962474159,37.33,78366.44,16.5,0.67618,0.00018,18.86755]
[1776962475134,37.33,78366.44,16.5,0.67618,0.00018,18.86755]
[1776962475513,37.33,78368.42,16.5,0.67655,0.00018,18.8593]
[1776962475828,37.33,78368.42,16.5,0.67655,0.00018,18.8593]
[1776962475879,37.33,78368.42,16.5,0.67655,0.00018,18.8593]
[1776962476523,37.33,78369.36,16.5,0.67673,0.00018,18.85518]
[1776962479455,37.33,78370.82,16.5,0.677,0.00018,18.84891]
[1776962479806,37.33,78370.82,16.5,0.677,0.00018,18.84891]
[1776962479835,37.33,78366.59,16.5,0.67623,0.00018,18.86635]
[1776962481855,37.33,78368.03,16.5,0.6765,0.00018,18.86036]
[1776962482493,37.32,78366.9,16.5,0.6763,0.00018,18.86486]
[1776962488321,37.32,78367.56,16.5,0.67645,0.00018,18.8615]
[1776962492481,37.31,78368.54,16.5,0.67667,0.00018,18.85233]
[1776962492547,37.31,78368.81,16.5,0.67672,0.00018,18.85111]
[1776962497681,37.31,78368.23,16.5,0.67663,0.00018,18.85317]
[1776962498032,37.31,78368.23,16.5,0.67663,0.00018,18.85317]
[1776962498276,37.31,78368.33,16.5,0.67666,0.00018,18.85257]
[1776962498391,37.31,78365.15,16.5,0.67607,0.00018,18.86582]
[1776962500893,37.31,78364.16,16.5,0.6759,0.00018,18.86983]
[1776962503632,37.3,78366.47,16.5,0.67633,0.00018,18.85991]
[1776962503990,37.3,78366.47,16.5,0.67633,0.00018,18.85991]
[1776962504338,37.3,78366.14,16.5,0.67628,0.00018,18.86108]
[1776962506130,37.3,78367.42,16.5,0.67652,0.00018,18.85575]
[1776962509014,37.3,78366.69,16.5,0.6764,0.00018,18.8585]
[1776962514506,37.29,78365.99,16.5,0.6763,0.00018,18.86069]
[1776962518783,37.29,78366.15,16.5,0.67634,0.00018,18.8597]
[1776962518804,37.29,78366.02,16.5,0.67632,0.00018,18.86014]
[1776962520391,37.29,78366.02,16.5,0.67632,0.00018,18.86014]
[1776962521938,37.29,78366.02,16.5,0.67633,0.00018,18.85993]
[1776962521993,37.29,78366.02,16.5,0.67633,0.00018,18.85993]
[1776962522251,37.28,78366.02,16.5,0.67634,0.00018,18.85973]
[1776962522309,37.28,78366.02,16.5,0.67634,0.00018,18.85973]
[1776962522342,37.28,78366.02,16.5,0.67634,0.00018,18.85973]
[1776962522550,37.28,78366.02,16.5,0.67634,0.00018,18.85973]
[1776962522571,37.28,78377.89,16.5,0.67851,0.00018,18.80997]
[1776962523769,37.28,78377.89,16.5,0.67851,0.00018,18.80997]
[1776962524011,37.28,78377.89,16.5,0.67851,0.00018,18.80997]
[1776962524051,37.28,78385.27,16.5,0.67987,0.00018,18.77857]
[1776962524583,37.28,78390.35,16.5,0.6808,0.00018,18.75696]
[1776962527850,37.28,78389.66,16.5,0.68068,0.00018,18.7597]
[1776962528611,37.28,78385.38,16.5,0.67991,0.00018,18.77769]
[1776962529840,37.28,78385.38,16.5,0.67991,0.00018,18.77769]
[1776962531548,37.27,78385.89,16.5,0.68001,0.00018,18.77528]
[1776962532466,37.27,78385.28,16.5,0.6799,0.00018,18.77775]
[1776962533270,37.27,78385.01,16.5,0.67986,0.00018,18.77878]
[1776962533524,37.27,78385.01,16.5,0.67986,0.00018,18.77878]
[1776962533682,37.27,78385.01,16.5,0.67986,0.00018,18.77878]
[1776962533727,37.27,78368.43,16.5,0.67683,0.00018,18.84858]
[1776962534540,37.27,78368.43,16.5,0.67683,0.00018,18.84858]
[1776962534563,37.27,78368.43,16.5,0.67683,0.00018,18.84858]
[1776962534653,37.27,78368.02,16.5,0.67675,0.00018,18.8502]
[1776962537058,37.27,78370.11,16.5,0.67714,0.00018,18.84136]
[1776962537159,37.27,78371.51,16.5,0.67741,0.00018,18.83533]
[1776962537675,37.27,78375.38,16.5,0.67811,0.00018,18.81907]
[1776962541702,37.27,78372.0,16.5,0.67751,0.00018,18.833]
[1776962545369,37.26,78370.81,16.5,0.6773,0.00018,18.83777]
[1776962545594,37.26,78370.81,16.5,0.6773,0.00018,18.83777]
[1776962545730,37.26,78367.03,16.5,0.67661,0.00018,18.8535]
[1776962546737,37.26,78361.24,16.5,0.67554,0.00018,18.87765]
[1776962549758,37.26,78356.85,16.5,0.67473,0.00018,18.89584]
[1776962551378,37.26,78355.97,16.5,0.67457,0.00018,18.89946]
[1776962551774,37.26,78342.53,16.5,0.67213,0.00018,18.94984]
[1776962552782,37.26,78337.68,16.5,0.67123,0.00018,18.96956]
[1776962553789,37.26,78337.7,16.5,0.67124,0.00018,18.96941]
[1776962558824,37.26,78338.46,16.5,0.6714,0.00018,18.96588]
[1776962563859,37.25,78336.11,16.5,0.67098,0.00019,18.97497]
[1776962568894,37.25,78334.63,16.5,0.67073,0.00019,18.98049]
[1776962573931,37.24,78334.78,16.5,0.67078,0.00019,18.97929]
[1776962578966,37.24,78334.69,16.5,0.67079,0.00019,18.97917]
[1776962584001,37.23,78342.91,16.5,0.67233,0.00018,18.94522]
[1776962585008,37.23,78346.02,16.5,0.67291,0.00018,18.93242]
[1776962590043,37.23,78346.96,16.5,0.67309,0.00018,18.92827]
[1776962591050,37.23,78356.72,16.5,0.6749,0.00018,18.88786]
[1776962591275,37.23,78356.72,16.5,0.6749,0.00018,18.88786]
[1776962591418,37.23,78356.72,16.5,0.6749,0.00018,18.88786]
[1776962592056,37.22,78360.68,16.5,0.67563,0.00018,18.87129]
[1776962593699,37.22,78362.63,16.5,0.676,0.00018,18.86306]
[1776962599023,37.22,78361.43,16.5,0.6758,0.00018,18.86755]
[1776962599106,37.22,78355.68,16.5,0.67474,0.00018,18.89133]
[1776962600113,37.22,78352.03,16.5,0.67407,0.00018,18.9063]
[1776962602127,37.21,78355.17,16.5,0.67466,0.00018,18.89307]
[1776962606155,37.21,78361.88,16.5,0.67592,0.00018,18.86473]
[1776962606923,37.21,78361.88,16.5,0.67592,0.00018,18.86473]
[1776962607162,37.21,78365.2,16.5,0.67654,0.00018,18.85078]
[1776962610183,37.21,78368.64,16.5,0.67718,0.00018,18.83615]
[1776962615218,37.2,78369.67,16.5,0.67741,0.00018,18.82671]
[1776962620253,37.2,78371.55,16.5,0.67777,0.00018,18.81856]
[1776962625288,37.2,78372.66,16.5,0.67798,0.00018,18.81367]
[1776962625832,37.2,78372.66,16.5,0.67798,0.00018,18.81367]
[1776962626295,37.2,78366.08,16.5,0.67677,0.00018,18.84127]
[1776962627120,37.2,78366.08,16.5,0.67677,0.00018,18.84127]
[1776962632337,37.19,78369.59,16.5,0.67743,0.00018,18.82621]
[1776962637372,37.19,78374.05,16.5,0.67826,0.00018,18.8072]
[1776962639985,37.19,78373.95,16.5,0.67824,0.00018,18.80758]
[1776962640405,37.19,78374.88,16.5,0.67842,0.00018,18.80359]
[1776962642042,37.19,78374.42,16.5,0.67833,0.00018,18.80553]
[1776962642070,37.19,78373.95,16.5,0.67825,0.00018,18.80745]
[1776962646194,37.19,78375.55,16.5,0.67855,0.00018,18.80064]
[1776962646295,37.19,78375.55,16.5,0.67855,0.00018,18.80058]
[1776962649544,37.19,78375.44,16.5,0.67853,0.00018,18.80098]
[1776962650180,37.19,78375.44,16.5,0.67853,0.00018,18.80098]
[1776962650282,37.19,78378.99,16.5,0.67918,0.00018,18.78591]
[1776962650488,37.19,78378.99,16.5,0.67918,0.00018,18.78591]
[1776962651184,37.19,78378.99,16.5,0.67918,0.00018,18.78591]
[1776962651285,37.19,78381.92,16.5,0.67972,0.00018,18.77346]
[1776962654897,37.19,78384.46,16.5,0.68019,0.00018,18.76264]
[1776962654978,37.19,78384.46,16.5,0.68019,0.00018,18.76264]
[1776962655497,37.19,78381.12,16.5,0.67958,0.00018,18.77686]
[1776962656505,37.19,78377.96,16.5,0.679,0.00018,18.79025]
[1776962657834,37.19,78377.96,16.5,0.679,0.00018,18.79025]
[1776962658519,37.19,78361.67,16.5,0.676,0.00018,18.85869]
[1776962659526,37.19,78362.65,16.5,0.67619,0.00018,18.85452]
[1776962661971,37.19,78363.51,16.5,0.67635,0.00018,18.85085]
[1776962662026,37.19,78363.51,16.5,0.67635,0.00018,18.85085]
[1776962662079,37.19,78363.51,16.5,0.67635,0.00018,18.85085]
[1776962662405,37.18,78363.68,16.5,0.67639,0.00018,18.84999]
[1776962662834,37.18,78363.68,16.5,0.67639,0.00018,18.84999]
[1776962662936,37.18,78367.93,16.5,0.67717,0.00018,18.83218]
[1776962666575,37.18,78370.67,16.5,0.67768,0.00018,18.82046]
[1776962671610,37.18,78371.11,16.5,0.6778,0.00018,18.81358]
[1776962674326,37.18,78371.11,16.5,0.6778,0.00018,18.81358]
[1776962675262,37.18,78371.3,16.5,0.67785,0.00018,18.81265]
[1776962675266,37.18,78374.46,16.5,0.67843,0.00018,18.79929]
[1776962676202,37.18,78374.46,16.5,0.67843,0.00018,18.79929]
[1776962676266,37.18,78374.46,16.5,0.67843,0.00018,18.79929]
[1776962676590,37.18,78375.78,16.5,0.67867,0.00018,18.79368]
[1776962676653,37.18,78382.01,16.5,0.67981,0.00018,18.76725]
[1776962677665,37.18,78386.12,16.5,0.68057,0.00018,18.74972]
[1776962681417,37.18,78386.42,16.5,0.68062,0.00018,18.74848]
[1776962681578,37.18,78386.42,16.5,0.68062,0.00018,18.74848]
[1776962681693,37.18,78394.86,16.5,0.68216,0.00018,18.71229]
[1776962683065,37.18,78394.86,16.5,0.68216,0.00018,18.71229]
[1776962683081,37.18,78400.88,16.5,0.68327,0.00018,18.68619]
[1776962683707,37.18,78394.65,16.5,0.68213,0.00018,18.71308]
[1776962684715,37.18,78390.53,16.5,0.68138,0.00018,18.73071]
[1776962687736,37.17,78387.27,16.5,0.68079,0.00018,18.7444]
[1776962689573,37.17,78385.56,16.5,0.68049,0.00018,18.7516]
[1776962689663,37.17,78385.56,16.5,0.68049,0.00018,18.7516]
[1776962690145,37.17,78385.56,16.5,0.68049,0.00018,18.7516]
[1776962690759,37.17,78382.21,16.5,0.67988,0.00018,18.76567]
[1776962691766,37.17,78376.57,16.5,0.67885,0.00018,18.7895]
[1776962694832,37.17,78378.89,16.5,0.67928,0.00018,18.7796]
[1776962695010,37.17,78378.89,16.5,0.67928,0.00018,18.7796]
[1776962695122,37.17,78378.89,16.5,0.67928,0.00018,18.7796]
[1776962695299,37.17,78378.95,16.5,0.67929,0.00018,18.77931]
[1776962695706,37.17,78378.95,16.5,0.67929,0.00018,18.77931]
[1776962696000,37.17,78378.95,16.5,0.67929,0.00018,18.77931]
[1776962696052,37.17,78354.89,16.5,0.67486,0.00018,18.88031]
[1776962696801,37.17,78359.94,16.5,0.67579,0.00018,18.85927]
[1776962700829,37.17,78356.95,16.5,0.67524,0.00018,18.87172]
[1776962705992,37.17,78357.15,16.5,0.67528,0.00018,18.87085]
[1776962706871,37.16,78364.1,16.5,0.67658,0.00018,18.84147]
[1776962709077,37.16,78365.08,16.5,0.67677,0.00018,18.83721]
[1776962709124,37.16,78361.37,16.5,0.67609,0.00018,18.85258]
[1776962709892,37.16,78367.4,16.5,0.67721,0.00018,18.82714]
[1776962710899,37.16,78370.27,16.5,0.67774,0.00018,18.81492]
[1776962712971,37.16,78370.18,16.5,0.67773,0.00018,18.81516]
[1776962712989,37.16,78370.84,16.5,0.67786,0.00018,18.81224]
[1776962713563,37.16,78370.84,16.5,0.67786,0.00018,18.81224]
[1776962714003,37.16,78370.84,16.5,0.67786,0.00018,18.81224]
[1776962714087,37.15,78375.67,16.5,0.67875,0.00018,18.79169]
[1776962716105,37.15,78376.31,16.5,0.67887,0.00018,18.78886]
[1776962716223,37.15,78376.31,16.5,0.67887,0.00018,18.78886]
[1776962717410,37.15,78378.92,16.5,0.67936,0.00018,18.77755]
[1776962717950,37.15,78383.33,16.5,0.68018,0.00018,18.75867]
[1776962719964,37.15,78387.14,16.5,0.68088,0.00018,18.74218]
[1776962720854,37.15,78387.14,16.5,0.68088,0.00018,18.74218]
[1776962721978,37.15,78380.61,16.5,0.67969,0.00018,18.76984]
[1776962723342,37.15,78380.61,16.5,0.67969,0.00018,18.76984]
[1776962723377,37.14,78378.34,16.5,0.67928,0.00018,18.77936]
[1776962723485,37.14,78378.34,16.5,0.67928,0.00018,18.77936]
[1776962724998,37.14,78383.66,16.5,0.68027,0.00018,18.75643]
[1776962728387,37.14,78382.79,16.5,0.68012,0.00018,18.7599]
[1776962730588,37.14,78379.65,16.5,0.67956,0.00018,18.77293]
[1776962733721,37.13,78382.24,16.5,0.68008,0.00018,18.7568]
[1776962734063,37.13,78382.93,16.5,0.68021,0.00018,18.75373]
[1776962735070,37.13,78386.59,16.5,0.68089,0.00018,18.73796]
[1776962740105,37.13,78389.45,16.5,0.68143,0.00018,18.72518]
[1776962742709,37.12,78387.27,16.5,0.68104,0.00018,18.73435]
[1776962742860,37.12,78387.27,16.5,0.68104,0.00018,18.73435]
[1776962743126,37.12,78382.15,16.5,0.68011,0.00018,18.75615]
[1776962744134,37.12,78375.53,16.5,0.67889,0.00018,18.78424]
[1776962749168,37.12,78370.82,16.5,0.67805,0.00018,18.80363]
[1776962752403,37.11,78368.81,16.5,0.67769,0.00018,18.81187]
[1776962755287,37.11,78368.43,16.5,0.67763,0.00018,18.81308]
[1776962756571,37.11,78369.76,16.5,0.67789,0.00018,18.80721]
[1776962760838,37.1,78367.71,16.5,0.67753,0.00018,18.81535]
[1776962762913,37.1,78367.15,16.5,0.67744,0.00018,18.81746]
[1776962763266,37.1,78362.3,16.5,0.67655,0.00018,18.83772]
[1776962766850,37.1,78362.02,16.5,0.67651,0.00018,18.83864]
[1776962767895,37.1,78361.85,16.5,0.67648,0.00018,18.83926]
[1776962768301,37.1,78369.23,16.5,0.67785,0.00018,18.80812]
[1776962768824,37.1,78369.23,16.5,0.67785,0.00018,18.80812]
[1776962769308,37.09,78372.65,16.5,0.67848,0.00018,18.79356]
[1776962772329,37.09,78371.85,16.5,0.67834,0.00018,18.7968]
[1776962773551,37.09,78370.94,16.5,0.67817,0.00018,18.80061]
[1776962773975,37.09,78370.94,16.5,0.67817,0.00018,18.80061]
[1776962779024,37.09,78372.36,16.5,0.67845,0.00018,18.79434]
[1776962779378,37.09,78369.31,16.5,0.67789,0.00018,18.8072]
[1776962783709,37.09,78369.32,16.5,0.6779,0.00018,18.80694]
[1776962788767,37.09,78372.65,16.5,0.67852,0.00018,18.79261]
[1776962789448,37.09,78364.03,16.5,0.67693,0.00018,18.82896]
[1776962791926,37.08,78364.74,16.5,0.6771,0.00018,18.821]
[1776962792468,37.08,78364.43,16.5,0.67705,0.00018,18.82224]
[1776962794483,37.08,78368.48,16.5,0.6778,0.00018,18.80504]
[1776962797179,37.08,78366.98,16.5,0.67753,0.00018,18.81133]
[1776962797280,37.08,78366.04,16.5,0.67736,0.00018,18.81523]
[1776962797664,37.08,78366.04,16.5,0.67736,0.00018,18.81523]
[1776962798722,37.08,78371.52,16.5,0.67837,0.00018,18.79196]
[1776962799518,37.08,78374.68,16.5,0.67895,0.00018,18.77852]
[1776962801532,37.08,78378.33,16.5,0.67963,0.00018,18.76293]
[1776962802682,37.08,78378.33,16.5,0.67963,0.00018,18.76293]
[1776962802783,37.08,78378.75,16.5,0.67971,0.00018,18.76112]
[1776962807574,37.08,78376.0,16.5,0.6792,0.00018,18.77276]
[1776962808517,37.08,78376.0,16.5,0.6792,0.00018,18.77276]
[1776962808581,37.08,78376.22,16.5,0.67925,0.00018,18.77179]
[1776962813921,37.07,78374.52,16.5,0.67895,0.00018,18.77859]
[1776962814852,37.07,78374.39,16.5,0.67893,0.00018,18.77903]
[1776962814951,37.07,78367.77,16.5,0.67771,0.00018,18.80704]
[1776962815630,37.07,78372.74,16.5,0.67863,0.00018,18.78594]
[1776962816637,37.07,78369.23,16.5,0.67799,0.00018,18.80078]
[1776962820665,37.07,78372.73,16.5,0.67864,0.00018,18.78577]
[1776962823686,37.07,78378.1,16.5,0.67963,0.00018,18.76282]
[1776962825353,37.07,78378.1,16.5,0.67963,0.00018,18.76282]
[1776962825410,37.07,78375.37,16.5,0.67913,0.00018,18.77443]
[1776962827418,37.07,78372.84,16.5,0.67866,0.00018,18.78515]
[1776962827499,37.07,78367.8,16.5,0.67774,0.00018,18.80645]
[1776962827714,37.07,78355.28,16.5,0.67542,0.00019,18.85897]
[1776962828545,37.07,78355.28,16.5,0.67542,0.00019,18.85897]
[1776962828721,37.07,78352.03,16.5,0.67483,0.00019,18.87242]
[1776962833756,37.06,78350.77,16.5,0.67462,0.00019,18.87707]
[1776962835769,37.06,78336.32,16.5,0.67194,0.00019,18.9366]
[1776962836777,37.06,78333.21,16.5,0.67136,0.00019,18.94929]
[1776962841791,37.06,78333.63,16.5,0.67145,0.00019,18.94733]
[1776962842053,37.05,78336.18,16.5,0.67193,0.00019,18.93676]
[1776962848080,37.05,78333.51,16.5,0.67146,0.00019,18.94724]
[1776962848081,37.05,78333.51,16.5,0.67146,0.00019,18.94724]
[1776962848234,37.05,78333.51,16.5,0.67146,0.00019,18.94724]
[1776962848335,37.05,78330.47,16.5,0.67089,0.00019,18.9596]
[1776962852420,37.05,78330.77,16.5,0.67096,0.00019,18.95817]
[1776962856326,37.04,78333.51,16.5,0.67151,0.00019,18.94194]
[1776962859942,37.04,78329.88,16.5,0.67085,0.00019,18.95646]
[1776962861927,37.04,78330.11,16.5,0.67089,0.00019,18.95545]
[1776962862962,37.04,78339.08,16.5,0.67257,0.00019,18.91855]
[1776962864282,37.04,78339.08,16.5,0.67257,0.00019,18.91855]
[1776962864283,37.04,78347.9,16.5,0.67422,0.00019,18.88193]
[1776962864977,37.04,78351.27,16.5,0.67485,0.00019,18.86777]
[1776962868122,37.03,78353.38,16.5,0.67525,0.00019,18.85872]
[1776962868276,37.03,78352.23,16.5,0.67504,0.00019,18.86339]
[1776962874040,37.02,78353.77,16.5,0.67536,0.00019,18.85623]
[1776962879075,37.02,78353.38,16.5,0.67531,0.00019,18.85723]
[1776962880573,37.02,78354.29,16.5,0.67548,0.00019,18.85331]
[1776962881559,37.01,78361.75,16.5,0.67688,0.00019,18.82178]
[1776962882096,37.01,78364.87,16.5,0.67745,0.00018,18.80862]
[1776962883103,37.01,78367.59,16.5,0.67796,0.00018,18.79703]
[1776962888138,37.01,78367.56,16.5,0.67797,0.00018,18.7968]
[1776962893172,37.01,78368.32,16.5,0.67812,0.00018,18.79325]
[1776962894575,37.01,78368.32,16.5,0.67812,0.00018,18.79325]
[1776962895474,37.01,78368.4,16.5,0.67814,0.00018,18.79285]
[1776962901229,37.0,78367.01,16.5,0.6779,0.00018,18.79833]
[1776962902333,37.0,78367.01,16.5,0.6779,0.00018,18.79833]
[1776962903243,37.0,78376.75,16.5,0.6797,0.00018,18.75678]
[1776962904836,37.0,78377.45,16.5,0.67983,0.00018,18.75377]
[1776962905257,37.0,78368.89,16.5,0.67825,0.00018,18.79022]
[1776962908277,37.0,78374.33,16.5,0.67926,0.00018,18.76693]
[1776962911299,37.0,78371.73,16.5,0.67882,0.00018,18.7731]
[1776962913313,37.0,78369.06,16.5,0.67833,0.00018,18.78437]
[1776962915527,37.0,78371.36,16.5,0.67876,0.00018,18.77456]
[1776962916334,37.0,78377.05,16.5,0.67981,0.00018,18.75023]
[1776962921369,37.0,78377.21,16.5,0.67984,0.00018,18.7495]
[1776962926404,37.0,78377.92,16.5,0.67997,0.00018,18.74642]
[1776962929867,37.0,78377.98,16.5,0.67999,0.00018,18.74614]
[1776962930433,37.0,78375.0,16.5,0.67944,0.00018,18.75887]
[1776962935469,36.99,78374.07,16.5,0.67927,0.00018,18.76275]
[1776962939497,36.99,78368.61,16.5,0.67826,0.00018,18.7859]
[1776962941414,36.99,78367.58,16.5,0.67807,0.00018,18.79025]
[1776962941511,36.99,78371.86,16.5,0.67887,0.00018,18.77202]
[1776962942518,36.99,78375.63,16.5,0.67956,0.00018,18.7559]
[1776962947553,36.99,78376.71,16.5,0.67977,0.00018,18.7512]
[1776962952588,36.99,78375.74,16.5,0.67959,0.00018,18.7553]
[1776962953607,36.99,78375.74,16.5,0.67959,0.00018,18.7553]
[1776962953597,36.99,78381.48,16.5,0.68065,0.00018,18.73069]
[1776962953692,36.99,78381.48,16.5,0.68065,0.00018,18.73069]
[1776962953781,36.99,78381.48,16.5,0.68065,0.00018,18.73069]
[1776962953961,36.99,78381.48,16.5,0.68065,0.00018,18.73069]
[1776962954603,36.99,78392.03,16.5,0.68259,0.00018,18.68513]
[1776962954932,36.99,78392.03,16.5,0.68259,0.00018,18.68513]
[1776962955610,36.99,78391.35,16.5,0.68247,0.00018,18.68801]
[1776962955712,36.99,78391.35,16.5,0.68247,0.00018,18.68801]
[1776962956276,36.99,78391.35,16.5,0.68247,0.00018,18.68801]
[1776962956423,36.99,78391.35,16.5,0.68247,0.00018,18.68801]
[1776962956617,36.99,78378.05,16.5,0.68002,0.00018,18.74529]
[1776962956757,36.99,78378.05,16.5,0.68002,0.00018,18.74529]
[1776962957623,36.99,78369.6,16.5,0.67846,0.00018,18.78138]
[1776962958631,36.99,78367.15,16.5,0.67801,0.00018,18.79177]
[1776962962181,36.99,78367.64,16.5,0.6781,0.00018,18.78956]
[1776962962980,36.99,78368.42,16.5,0.67825,0.00018,18.78621]
[1776962963006,36.99,78372.87,16.5,0.67908,0.00018,18.76716]
[1776962963666,36.99,78379.52,16.5,0.68031,0.00018,18.73863]
[1776962967694,36.98,78382.5,16.5,0.68087,0.00018,18.72554]
[1776962973378,36.98,78382.84,16.5,0.68097,0.00018,18.719]
[1776962973470,36.98,78383.11,16.5,0.68103,0.00018,18.71777]
[1776962977448,36.98,78383.96,16.5,0.68119,0.00018,18.71391]
[1776962977764,36.98,78376.23,16.5,0.67977,0.00018,18.74698]
[1776962978771,36.98,78372.54,16.5,0.67909,0.00018,18.76265]
[1776962983003,36.97,78373.29,16.5,0.67924,0.00018,18.75915]
[1776962983353,36.97,78373.29,16.5,0.67924,0.00018,18.75915]
[1776962983438,36.97,78373.48,16.5,0.67928,0.00018,18.75823]
[1776962983806,36.97,78381.18,16.5,0.68071,0.00018,18.72514]
[1776962984813,36.97,78384.08,16.5,0.68125,0.00018,18.71258]
[1776962990538,36.97,78385.42,16.5,0.6815,0.00018,18.70656]
[1776962990629,36.97,78385.42,16.5,0.6815,0.00018,18.70656]
[1776962991523,36.97,78385.39,16.5,0.6815,0.00018,18.70663]
[1776962991624,36.97,78390.55,16.5,0.68245,0.00018,18.68424]
[1776962992646,36.97,78390.55,16.5,0.68245,0.00018,18.68424]
[1776962993100,36.97,78388.91,16.5,0.68215,0.00018,18.69131]
[1776962993149,36.97,78388.91,16.5,0.68215,0.00018,18.69131]
[1776962993512,36.97,78381.47,16.5,0.68078,0.00018,18.72338]
[1776962993821,36.97,78381.47,16.5,0.68078,0.00018,18.72338]
[1776962993922,36.97,78364.22,16.5,0.6776,0.00019,18.797]
[1776962995570,36.97,78359.81,16.5,0.67678,0.00019,18.8157]
[1776962997244,36.97,78361.2,16.5,0.67703,0.00019,18.80984]
[1776963000927,36.97,78360.7,16.5,0.67693,0.00019,18.81223]
[1776963000974,36.97,78357.84,16.5,0.6764,0.00019,18.82428]
[1776963002985,36.97,78349.5,16.5,0.67485,0.00019,18.85919]
[1776963004586,36.97,78345.83,16.5,0.67417,0.00019,18.8744]
[1776963006564,36.97,78346.3,16.5,0.67426,0.00019,18.87236]
[1776963006752,36.97,78344.76,16.5,0.67398,0.00019,18.87876]
[1776963007193,36.97,78344.76,16.5,0.67398,0.00019,18.87876]
[1776963007206,36.97,78337.98,16.5,0.67272,0.00019,18.90683]
[1776963008021,36.97,78335.13,16.5,0.67218,0.00019,18.91854]
[1776963009028,36.97,78329.72,16.5,0.67118,0.00019,18.9407]
[1776963012354,36.97,78328.55,16.5,0.67096,0.00019,18.94537]
[1776963012736,36.97,78328.4,16.5,0.67094,0.00019,18.94592]
[1776963012882,36.97,78328.4,16.5,0.67094,0.00019,18.94592]
[1776963013060,36.97,78322.48,16.5,0.66983,0.00019,18.96999]
[1776963013761,36.97,78322.48,16.5,0.66983,0.00019,18.96999]
[1776963014067,36.96,78319.14,16.5,0.66921,0.00019,18.98346]
[1776963015313,36.96,78319.14,16.5,0.66921,0.00019,18.98346]
[1776963016566,36.96,78318.32,16.5,0.66906,0.00019,18.98669]
[1776963016666,36.96,78323.72,16.5,0.67008,0.00019,18.96468]
[1776963017244,36.96,78323.72,16.5,0.67008,0.00019,18.96468]
[1776963017346,36.96,78330.37,16.5,0.67132,0.00019,18.93744]
[1776963018264,36.96,78330.37,16.5,0.67132,0.00019,18.93744]
[1776963018499,36.96,78330.37,16.5,0.67132,0.00019,18.93744]
[1776963018545,36.96,78332.86,16.5,0.67179,0.00019,18.92717]
[1776963019943,36.96,78333.98,16.5,0.672,0.00019,18.92252]
[1776963020285,36.96,78337.6,16.5,0.67268,0.00019,18.90749]
[1776963022300,36.96,78339.61,16.5,0.67306,0.00019,18.89916]
[1776963024931,36.96,78341.27,16.5,0.67338,0.00019,18.89206]
[1776963032193,36.95,78340.39,16.5,0.67326,0.00019,18.8905]
[1776963034207,36.95,78344.32,16.5,0.674,0.00019,18.87415]
[1776963036298,36.95,78345.34,16.5,0.67419,0.00019,18.86976]
[1776963036359,36.95,78346.26,16.5,0.67437,0.00019,18.86579]
[1776963038235,36.95,78358.89,16.5,0.67672,0.00019,18.81271]
[1776963039242,36.95,78361.37,16.5,0.67719,0.00019,18.80201]
[1776963039790,36.95,78361.37,16.5,0.67719,0.00019,18.80201]
[1776963045284,36.94,78360.67,16.5,0.67709,0.00019,18.80444]
[1776963047298,36.94,78356.32,16.5,0.67629,0.00019,18.8226]
[1776963051326,36.93,78359.89,16.5,0.67697,0.00019,18.80713]
[1776963056361,36.93,78361.63,16.5,0.67731,0.00019,18.7993]
[1776963059382,36.93,78365.32,16.5,0.678,0.00019,18.78341]
[1776963061339,36.93,78365.83,16.5,0.6781,0.00019,18.78118]
[1776963061396,36.93,78369.62,16.5,0.67881,0.00019,18.76497]
[1776963062403,36.93,78374.07,16.5,0.67963,0.00018,18.7459]
[1776963066431,36.92,78378.04,16.5,0.68037,0.00018,18.72872]
[1776963071466,36.92,78378.18,16.5,0.6804,0.00018,18.72801]
[1776963073493,36.92,78385.25,16.5,0.68171,0.00018,18.69748]
[1776963075507,36.92,78379.6,16.5,0.68067,0.00018,18.72174]
[1776963080542,36.92,78380.73,16.5,0.68089,0.00018,18.71668]
[1776963084014,36.92,78380.15,16.5,0.68078,0.00018,18.71915]
[1776963084570,36.92,78373.29,16.5,0.67951,0.00018,18.7486]
[1776963085577,36.92,78369.88,16.5,0.67888,0.00019,18.76313]
[1776963091619,36.92,78375.12,16.5,0.6799,0.00018,18.73563]
[1776963092626,36.92,78377.93,16.5,0.68042,0.00018,18.72354]
[1776963093978,36.92,78377.08,16.5,0.68026,0.00018,18.72718]
[1776963094640,36.92,78380.95,16.5,0.68098,0.00018,18.71051]
[1776963096383,36.92,78381.03,16.5,0.68099,0.00018,18.7101]
[1776963096521,36.92,78381.03,16.5,0.68099,0.00018,18.7101]
[1776963096635,36.92,78381.03,16.5,0.68099,0.00018,18.7101]
[1776963096655,36.91,78389.64,16.5,0.68259,0.00018,18.67275]
[1776963097560,36.91,78389.64,16.5,0.68259,0.00018,18.67275]
[1776963097662,36.91,78395.64,16.5,0.68369,0.00018,18.64656]
[1776963099529,36.91,78396.06,16.5,0.68377,0.00018,18.64472]
[1776963100683,36.91,78389.87,16.5,0.68263,0.00018,18.67168]
[1776963103703,36.91,78379.63,16.5,0.68075,0.00018,18.71588]
[1776963106444,36.91,78380.65,16.5,0.68094,0.00018,18.71133]
[1776963106693,36.91,78380.65,16.5,0.68094,0.00018,18.71133]
[1776963106725,36.91,78377.91,16.5,0.68044,0.00018,18.72306]
[1776963107732,36.91,78369.89,16.5,0.67895,0.00019,18.75742]
[1776963111760,36.91,78361.2,16.5,0.67735,0.00019,18.79419]
[1776963112767,36.91,78356.83,16.5,0.67654,0.00019,18.81273]
[1776963113774,36.91,78353.06,16.5,0.67583,0.00019,18.82865]
[1776963114203,36.91,78353.06,16.5,0.67583,0.00019,18.82865]
[1776963114781,36.91,78342.64,16.5,0.67389,0.00019,18.87225]
[1776963115788,36.91,78339.03,16.5,0.67322,0.00019,18.88724]
[1776963116838,36.91,78339.86,16.5,0.67337,0.00019,18.88378]
[1776963116897,36.91,78339.86,16.5,0.67337,0.00019,18.88378]
[1776963117802,36.91,78335.62,16.5,0.67258,0.00019,18.90132]
[1776963122062,36.91,78336.7,16.5,0.67279,0.00019,18.89678]
[1776963127873,36.91,78339.13,16.5,0.67325,0.00019,18.88659]
[1776963130121,36.91,78339.12,16.5,0.67324,0.00019,18.88662]
[1776963130249,36.91,78339.12,16.5,0.67324,0.00019,18.88662]
[1776963131105,36.91,78339.57,16.5,0.67333,0.00019,18.88472]
[1776963131237,36.91,78339.57,16.5,0.67333,0.00019,18.88472]
[1776963131420,36.91,78339.57,16.5,0.67333,0.00019,18.88472]
[1776963131449,36.91,78330.0,16.5,0.67154,0.00019,18.92423]
[1776963131972,36.91,78330.0,16.5,0.67154,0.00019,18.92423]
[1776963132019,36.91,78314.95,16.5,0.66872,0.00019,18.98555]
[1776963133383,36.91,78316.9,16.5,0.6691,0.00019,18.97747]
[1776963138950,36.9,78317.54,16.5,0.66924,0.00019,18.97442]
[1776963139962,36.9,78314.33,16.5,0.66864,0.00019,18.98734]
[1776963140967,36.9,78299.54,16.5,0.66586,0.00019,19.04663]
[1776963142981,36.88,78299.83,16.5,0.66598,0.00019,19.04397]
[1776963147778,36.88,78300.47,16.5,0.66612,0.00019,19.04101]
[1776963148941,36.87,78297.5,16.5,0.66557,0.00019,19.05258]
[1776963149023,36.87,78293.67,16.5,0.66485,0.00019,19.06784]
[1776963150030,36.88,78297.25,16.5,0.66552,0.00019,19.05368]
[1776963152044,36.87,78300.53,16.5,0.66618,0.00019,19.03556]
[1776963152991,36.87,78300.53,16.5,0.66618,0.00019,19.03556]
[1776963154058,36.87,78308.12,16.5,0.66762,0.00019,19.00487]
[1776963157079,36.87,78310.88,16.5,0.66816,0.00019,18.99343]
[1776963162114,36.86,78310.45,16.5,0.6681,0.00019,18.99472]
[1776963165135,36.86,78305.26,16.5,0.66713,0.00019,19.01536]
[1776963170169,36.85,78303.17,16.5,0.66676,0.00019,19.02311]
[1776963173770,36.85,78301.0,16.5,0.66636,0.00019,19.03158]
[1776963178225,36.85,78298.25,16.5,0.66586,0.00019,19.04225]
[1776963180241,36.85,78293.64,16.5,0.66499,0.00019,19.06066]
[1776963184433,36.85,78289.93,16.5,0.66427,0.00019,19.07559]
[1776963187094,36.85,78290.3,16.5,0.66434,0.00019,19.07419]
[1776963187236,36.85,78290.3,16.5,0.66434,0.00019,19.07419]
[1776963187412,36.85,78278.98,16.5,0.6622,0.00019,19.11872]
[1776963187916,36.85,78278.98,16.5,0.6622,0.00019,19.11872]
[1776963188184,36.85,78278.98,16.5,0.6622,0.00019,19.11872]
[1776963188243,36.85,78278.98,16.5,0.6622,0.00019,19.11872]
[1776963188304,36.85,78261.55,16.5,0.65888,0.00019,19.18615]
[1776963189132,36.85,78261.55,16.5,0.65888,0.00019,19.18615]
[1776963189661,36.85,78247.11,16.5,0.65613,0.00019,19.241]
[1776963190318,36.85,78244.98,16.5,0.65573,0.00019,19.24895]
[1776963191451,36.85,78241.35,16.5,0.65504,0.00019,19.2625]
[1776963193546,36.85,78238.81,16.5,0.65456,0.00019,19.27192]
[1776963195027,36.84,78237.61,16.5,0.65433,0.00019,19.27623]
[1776963195679,36.84,78237.61,16.5,0.65433,0.00019,19.27623]
[1776963195728,36.85,78228.83,16.5,0.65265,0.00019,19.30881]
[1776963201452,36.84,78231.0,16.5,0.65308,0.00019,19.30057]
[1776963202402,36.84,78235.7,16.5,0.65398,0.00019,19.28306]
[1776963203409,36.84,78241.76,16.5,0.65514,0.00019,19.26042]
[1776963207437,36.84,78235.63,16.5,0.65397,0.00019,19.28326]
[1776963211465,36.84,78231.71,16.5,0.65325,0.00019,19.29298]
[1776963213479,36.84,78228.21,16.5,0.65259,0.00019,19.30584]
[1776963215493,36.83,78224.57,16.5,0.65191,0.00019,19.31872]
[1776963217048,36.82,78222.95,16.5,0.65163,0.00019,19.32418]
[1776963217270,36.82,78222.95,16.5,0.65163,0.00019,19.32418]
[1776963217295,36.82,78222.95,16.5,0.65163,0.00019,19.32418]
[1776963217513,36.82,78210.57,16.5,0.64925,0.00019,19.36918]
[1776963218632,36.82,78210.57,16.5,0.64925,0.00019,19.36918]
[1776963218826,36.82,78210.57,16.5,0.64925,0.00019,19.36918]
[1776963218892,36.82,78210.57,16.5,0.64925,0.00019,19.36918]
[1776963218894,36.82,78201.84,16.5,0.64756,0.00019,19.40049]
[1776963218950,36.82,78201.84,16.5,0.64756,0.00019,19.40049]
[1776963221455,36.82,78202.97,16.5,0.64779,0.00019,19.39634]
[1776963223454,36.82,78202.13,16.5,0.64763,0.00019,19.39924]
[1776963223550,36.82,78208.34,16.5,0.64883,0.00019,19.37691]
[1776963224557,36.82,78212.11,16.5,0.64956,0.00019,19.36326]
[1776963225545,36.82,78212.11,16.5,0.64956,0.00019,19.36326]
[1776963225593,36.82,78212.11,16.5,0.64956,0.00019,19.36326]
[1776963225694,36.82,78213.42,16.5,0.64981,0.00019,19.35848]
[1776963226754,36.82,78213.42,16.5,0.64981,0.00019,19.35848]
[1776963227513,36.82,78212.26,16.5,0.64959,0.00019,19.36266]
[1776963227675,36.82,78212.26,16.5,0.64959,0.00019,19.36266]
[1776963227730,36.82,78202.34,16.5,0.64768,0.00019,19.39832]
[1776963228302,36.82,78202.34,16.5,0.64768,0.00019,19.39832]
[1776963228414,36.82,78202.34,16.5,0.64768,0.00019,19.39832]
[1776963228861,36.82,78202.34,16.5,0.64768,0.00019,19.39832]
[1776963228909,36.82,78200.57,16.5,0.64734,0.00019,19.40458]
[1776963229592,36.82,78204.17,16.5,0.64804,0.00019,19.39165]
[1776963234627,36.81,78203.14,16.5,0.64785,0.00019,19.39508]
[1776963239663,36.81,78201.61,16.5,0.64757,0.00019,19.40027]
[1776963243159,36.81,78202.11,16.5,0.64768,0.00019,19.3983]
[1776963243691,36.81,78197.56,16.5,0.6468,0.00019,19.41446]
[1776963244934,36.81,78197.56,16.5,0.6468,0.00019,19.41446]
[1776963245091,36.8,78195.89,16.5,0.64648,0.00019,19.42032]
[1776963245705,36.8,78194.58,16.5,0.64623,0.00019,19.42489]
[1776963246712,36.8,78197.74,16.5,0.64685,0.00019,19.4136]
[1776963250305,36.8,78199.43,16.5,0.64719,0.00019,19.40738]
[1776963250671,36.8,78199.43,16.5,0.64719,0.00019,19.40738]
[1776963250829,36.8,78190.43,16.5,0.64545,0.00019,19.43922]
[1776963251751,36.8,78180.88,16.5,0.6436,0.00019,19.47271]
[1776963254717,36.8,78182.61,16.5,0.64394,0.00019,19.46649]
[1776963255779,36.79,78187.65,16.5,0.64493,0.00019,19.44866]
[1776963257796,36.79,78181.91,16.5,0.64382,0.00019,19.46856]
[1776963258802,36.79,78178.22,16.5,0.64311,0.00019,19.48142]
[1776963263837,36.79,78175.9,16.5,0.64265,0.00019,19.48954]
[1776963265851,36.79,78171.83,16.5,0.64186,0.00019,19.50361]
[1776963269879,36.79,78166.89,16.5,0.6409,0.00019,19.52058]
[1776963274914,36.79,78164.95,16.5,0.64055,0.00019,19.52249]
[1776963276929,36.79,78157.65,16.5,0.63913,0.00019,19.54722]
[1776963277935,36.79,78152.81,16.5,0.63819,0.0002,19.56347]
[1776963278942,36.79,78149.13,16.5,0.63747,0.0002,19.57573]
[1776963279949,36.79,78155.01,16.5,0.63862,0.0002,19.55599]
[1776963284984,36.79,78154.71,16.5,0.63857,0.0002,19.55683]
[1776963290020,36.78,78150.65,16.5,0.63779,0.0002,19.57025]
[1776963292137,36.78,78148.73,16.5,0.63742,0.0002,19.57662]
[1776963292221,36.78,78148.73,16.5,0.63742,0.0002,19.57662]
[1776963293045,36.78,78153.79,16.5,0.63841,0.0002,19.55959]
[1776963295530,36.78,78153.64,16.5,0.63838,0.0002,19.56006]
[1776963295545,36.78,78153.64,16.5,0.63838,0.0002,19.56006]
[1776963295680,36.78,78153.64,16.5,0.63838,0.0002,19.56006]
[1776963295770,36.78,78153.64,16.5,0.63838,0.0002,19.56006]
[1776963296193,36.78,78144.09,16.5,0.63652,0.0002,19.59183]
[1776963297206,36.78,78137.83,16.5,0.63529,0.0002,19.61253]
[1776963301102,36.78,78142.03,16.5,0.63611,0.0002,19.59882]
[1776963303119,36.78,78138.85,16.5,0.63548,0.0002,19.60934]
[1776963304414,36.78,78138.85,16.5,0.63548,0.0002,19.60934]
[1776963306137,36.78,78145.91,16.5,0.63686,0.0002,19.58606]
[1776963307144,36.78,78153.5,16.5,0.63835,0.0002,19.56068]
[1776963308742,36.78,78153.5,16.5,0.63835,0.0002,19.56068]
[1776963308787,36.78,78159.36,16.5,0.63949,0.00019,19.54085]
[1776963309158,36.78,78167.97,16.5,0.64117,0.00019,19.51155]
[1776963310925,36.78,78167.97,16.5,0.64117,0.00019,19.51155]
[1776963310955,36.78,78169.56,16.5,0.64148,0.00019,19.50607]
[1776963311367,36.78,78169.56,16.5,0.64148,0.00019,19.50607]
[1776963311753,36.78,78169.56,16.5,0.64148,0.00019,19.50607]
[1776963312599,36.78,78171.05,16.5,0.64177,0.00019,19.50095]
[1776963314947,36.78,78172.22,16.5,0.642,0.00019,19.49693]
[1776963315727,36.78,78173.56,16.5,0.64226,0.00019,19.49233]
[1776963315777,36.78,78170.43,16.5,0.64165,0.00019,19.50312]
[1776963316798,36.78,78170.43,16.5,0.64165,0.00019,19.50312]
[1776963318061,36.78,78166.76,16.5,0.64093,0.00019,19.5157]
[1776963323256,36.78,78165.37,16.5,0.64066,0.00019,19.52041]
[1776963328291,36.78,78166.0,16.5,0.64079,0.00019,19.51824]
[1776963333326,36.78,78166.62,16.5,0.64094,0.00019,19.51146]
[1776963336739,36.78,78166.48,16.5,0.64091,0.00019,19.51195]
[1776963336801,36.78,78166.48,16.5,0.64091,0.00019,19.51195]
[1776963336851,36.78,78176.82,16.5,0.64292,0.00019,19.47631]
[1776963337353,36.78,78179.83,16.5,0.64351,0.00019,19.46577]
[1776963340819,36.78,78179.41,16.5,0.64344,0.00019,19.46706]
[1776963340821,36.78,78188.16,16.5,0.64514,0.00019,19.43635]
[1776963341100,36.78,78188.16,16.5,0.64514,0.00019,19.43635]
[1776963341478,36.78,78188.16,16.5,0.64514,0.00019,19.43635]
[1776963341963,36.78,78188.16,16.5,0.64514,0.00019,19.43635]
[1776963341496,36.78,78193.74,16.5,0.64623,0.00019,19.41657]
[1776963343039,36.77,78184.19,16.5,0.64438,0.00019,19.45019]
[1776963348209,36.77,78186.84,16.5,0.6449,0.00019,19.44064]
[1776963351139,36.77,78189.06,16.5,0.64534,0.00019,19.43268]
[1776963355248,36.77,78189.7,16.5,0.64547,0.00019,19.43024]
[1776963355481,36.77,78182.07,16.5,0.64399,0.00019,19.45702]
[1776963356488,36.77,78173.55,16.5,0.64234,0.00019,19.48661]
[1776963357238,36.77,78173.55,16.5,0.64234,0.00019,19.48661]
[1776963357495,36.77,78168.74,16.5,0.6414,0.00019,19.50319]
[1776963360516,36.77,78164.46,16.5,0.64057,0.00019,19.51786]
[1776963364597,36.77,78167.04,16.5,0.64107,0.00019,19.50905]
[1776963365005,36.77,78167.04,16.5,0.64107,0.00019,19.50905]
[1776963364661,36.77,78162.96,16.5,0.64027,0.00019,19.52299]
[1776963365324,36.77,78162.96,16.5,0.64027,0.00019,19.52299]
[1776963365568,36.77,78146.66,16.5,0.63709,0.0002,19.57785]
[1776963366576,36.77,78141.92,16.5,0.63616,0.0002,19.59358]
[1776963367521,36.77,78141.92,16.5,0.63616,0.0002,19.59358]
[1776963367584,36.77,78138.96,16.5,0.63559,0.0002,19.60332]
[1776963369367,36.77,78137.5,16.5,0.6353,0.0002,19.60808]
[1776963369424,36.77,78137.5,16.5,0.6353,0.0002,19.60808]
[1776963369431,36.77,78137.5,16.5,0.6353,0.0002,19.60808]
[1776963369607,36.77,78137.5,16.5,0.6353,0.0002,19.60808]
[1776963369644,36.77,78130.16,16.5,0.63386,0.0002,19.63206]
[1776963370607,36.77,78125.23,16.5,0.6329,0.0002,19.64799]
[1776963371683,36.77,78124.58,16.5,0.63277,0.0002,19.65014]
[1776963372739,36.77,78124.58,16.5,0.63277,0.0002,19.65014]
[1776963373770,36.77,78121.8,16.5,0.63222,0.0002,19.6591]
[1776963373838,36.77,78115.94,16.5,0.63107,0.0002,19.67784]
[1776963374972,36.77,78115.94,16.5,0.63107,0.0002,19.67784]
[1776963375056,36.77,78115.94,16.5,0.63107,0.0002,19.67784]
[1776963375079,36.77,78095.96,16.5,0.62713,0.0002,19.74045]
[1776963375209,36.77,78095.96,16.5,0.62713,0.0002,19.74045]
[1776963375554,36.77,78095.96,16.5,0.62713,0.0002,19.74045]
[1776963375940,36.77,78090.59,16.5,0.62607,0.0002,19.75695]
[1776963376290,36.77,78090.59,16.5,0.62607,0.0002,19.75695]
[1776963376556,36.77,78090.59,16.5,0.62607,0.0002,19.75695]
[1776963376718,36.77,78088.76,16.5,0.62572,0.0002,19.76245]
[1776963377282,36.77,78088.76,16.5,0.62572,0.0002,19.76245]
[1776963377384,36.77,78088.76,16.5,0.62572,0.0002,19.76245]
[1776963377834,36.77,78088.76,16.5,0.62572,0.0002,19.76245]
[1776963377886,36.77,78086.63,16.5,0.62529,0.0002,19.76898]
[1776963378298,36.77,78086.63,16.5,0.62529,0.0002,19.76898]
[1776963378505,36.77,78086.63,16.5,0.62529,0.0002,19.76898]
[1776963378786,36.77,78086.63,16.5,0.62529,0.0002,19.76898]
[1776963378799,36.77,78083.21,16.5,0.62461,0.0002,19.77939]
[1776963379121,36.77,78083.21,16.5,0.62461,0.0002,19.77939]
[1776963379191,36.77,78083.21,16.5,0.62461,0.0002,19.77939]
[1776963379739,36.77,78077.32,16.5,0.62344,0.0002,19.79715]
[1776963382162,36.77,78075.07,16.5,0.623,0.0002,19.80391]
[1776963382759,36.77,78070.66,16.5,0.62212,0.0002,19.81704]
[1776963384314,36.77,78072.66,16.5,0.62252,0.0002,19.81111]
[1776963384550,36.77,78072.66,16.5,0.62252,0.0002,19.81111]
[1776963384774,36.77,78076.22,16.5,0.62322,0.0002,19.80052]
[1776963385116,36.77,78076.22,16.5,0.62322,0.0002,19.80052]
[1776963385781,36.77,78080.72,16.5,0.62411,0.0002,19.78704]
[1776963386506,36.77,78080.72,16.5,0.62411,0.0002,19.78704]
[1776963386788,36.77,78083.87,16.5,0.62474,0.0002,19.77747]
[1776963388120,36.77,78082.94,16.5,0.62455,0.0002,19.78032]
[1776963388172,36.77,78082.94,16.5,0.62455,0.0002,19.78032]
[1776963391336,36.77,78082.96,16.5,0.62456,0.0002,19.78027]
[1776963391636,36.77,78082.96,16.5,0.62456,0.0002,19.78027]
[1776963392296,36.77,78082.52,16.5,0.62449,0.0002,19.77702]
[1776963392830,36.77,78079.16,16.5,0.62382,0.0002,19.78718]
[1776963395429,36.77,78078.49,16.5,0.62369,0.0002,19.78924]
[1776963395851,36.77,78071.47,16.5,0.62229,0.0002,19.81021]
[1776963400777,36.77,78068.95,16.5,0.62179,0.0002,19.8177]
[1776963403718,36.77,78069.03,16.5,0.62181,0.0002,19.81746]
[1776963403907,36.77,78077.76,16.5,0.62354,0.0002,19.79149]
[1776963404914,36.77,78081.76,16.5,0.62433,0.0002,19.77948]
[1776963406792,36.77,78082.97,16.5,0.62457,0.0002,19.77585]
[1776963406928,36.77,78090.71,16.5,0.6261,0.0002,19.75235]
[1776963407935,36.77,78097.15,16.5,0.62737,0.0002,19.73249]
[1776963408222,36.77,78097.15,16.5,0.62737,0.0002,19.73249]
[1776963408757,36.77,78097.15,16.5,0.62737,0.0002,19.73249]
[1776963408942,36.77,78106.69,16.5,0.62925,0.0002,19.70274]
[1776963410956,36.77,78111.43,16.5,0.63019,0.0002,19.68777]
[1776963412192,36.77,78113.38,16.5,0.63058,0.0002,19.68159]
[1776963418007,36.77,78117.62,16.5,0.63141,0.0002,19.66808]
[1776963420023,36.77,78122.37,16.5,0.63234,0.0002,19.65288]
[1776963422832,36.77,78123.19,16.5,0.6325,0.0002,19.65027]
[1776963423044,36.77,78125.72,16.5,0.633,0.0002,19.64212]
[1776963424442,36.77,78128.18,16.5,0.63348,0.0002,19.63418]
[1776963425277,36.77,78128.84,16.5,0.63361,0.0002,19.63207]
[1776963425747,36.77,78128.84,16.5,0.63361,0.0002,19.63207]
[1776963427873,36.77,78129.99,16.5,0.63383,0.0002,19.62838]
[1776963428024,36.77,78129.99,16.5,0.63383,0.0002,19.62838]
[1776963428664,36.77,78131.4,16.5,0.63411,0.0002,19.62382]
[1776963428983,36.77,78131.4,16.5,0.63411,0.0002,19.62382]
[1776963429086,36.77,78137.74,16.5,0.63535,0.0002,19.60311]
[1776963429409,36.77,78137.74,16.5,0.63535,0.0002,19.60311]
[1776963430093,36.77,78144.79,16.5,0.63673,0.0002,19.57977]
[1776963430395,36.77,78144.79,16.5,0.63673,0.0002,19.57977]
[1776963431428,36.77,78147.21,16.5,0.63721,0.0002,19.57168]
[1776963432782,36.77,78146.56,16.5,0.63708,0.0002,19.57381]
[1776963433114,36.77,78147.55,16.5,0.63728,0.0002,19.57047]
[1776963437142,36.77,78150.93,16.5,0.63795,0.0002,19.55902]
[1776963440429,36.77,78152.67,16.5,0.63829,0.0002,19.55312]
[1776963442038,36.77,78152.25,16.5,0.63821,0.0002,19.55446]
[1776963442071,36.77,78149.08,16.5,0.63759,0.0002,19.56507]
[1776963444312,36.77,78148.6,16.5,0.6375,0.0002,19.56666]
[1776963444372,36.77,78149.5,16.5,0.63768,0.0002,19.56365]
[1776963446078,36.77,78149.5,16.5,0.63768,0.0002,19.56365]
[1776963446132,36.77,78149.26,16.5,0.63763,0.0002,19.56445]
[1776963446341,36.77,78149.26,16.5,0.63763,0.0002,19.56445]
[1776963446357,36.77,78153.37,16.5,0.63843,0.0002,19.55067]
[1776963448224,36.76,78157.11,16.5,0.63917,0.0002,19.53797]
[1776963450257,36.76,78154.36,16.5,0.63863,0.0002,19.5472]
[1776963457287,36.76,78159.45,16.5,0.63967,0.0002,19.52504]
[1776963459300,36.76,78162.9,16.5,0.64035,0.0002,19.51326]
[1776963460610,36.76,78162.9,16.5,0.64035,0.0002,19.51326]
[1776963461542,36.76,78164.01,16.5,0.64057,0.00019,19.50943]
[1776963461587,36.76,78147.43,16.5,0.63732,0.0002,19.56547]
[1776963462322,36.76,78139.61,16.5,0.63579,0.0002,19.59139]
[1776963463329,36.76,78136.99,16.5,0.63528,0.0002,19.60008]
[1776963468363,36.76,78137.34,16.5,0.63533,0.0002,19.59911]
[1776963472153,36.76,78137.28,16.5,0.63532,0.0002,19.59938]
[1776963473141,36.77,78137.08,16.5,0.63528,0.0002,19.6001]
[1776963473195,36.77,78134.05,16.5,0.63468,0.0002,19.61003]
[1776963473756,36.77,78126.05,16.5,0.63311,0.0002,19.6361]
[1776963476089,36.77,78120.99,16.5,0.63211,0.0002,19.65239]
[1776963477791,36.77,78119.06,16.5,0.63173,0.0002,19.65857]
[1776963477892,36.77,78112.02,16.5,0.63035,0.0002,19.68096]
[1776963478434,36.77,78107.64,16.5,0.62949,0.0002,19.69477]
[1776963481458,36.76,78113.0,16.5,0.63055,0.0002,19.67777]
[1776963483472,36.76,78122.71,16.5,0.63246,0.0002,19.64671]
[1776963484427,36.76,78122.71,16.5,0.63246,0.0002,19.64671]
[1776963484527,36.76,78122.71,16.5,0.63246,0.0002,19.64671]
[1776963484583,36.76,78124.36,16.5,0.63279,0.0002,19.6414]
[1776963485863,36.76,78124.36,16.5,0.63279,0.0002,19.6414]
[1776963486407,36.76,78125.73,16.5,0.63305,0.0002,19.63698]
[1776963486527,36.76,78125.73,16.5,0.63305,0.0002,19.63698]
[1776963486534,36.76,78125.73,16.5,0.63305,0.0002,19.63698]
[1776963486772,36.76,78125.73,16.5,0.63305,0.0002,19.63698]
[1776963487023,36.76,78125.73,16.5,0.63305,0.0002,19.63698]
[1776963487100,36.76,78133.89,16.5,0.63465,0.0002,19.61047]
[1776963487500,36.76,78142.99,16.5,0.63644,0.0002,19.58056]
[1776963489120,36.77,78150.11,16.5,0.63783,0.0002,19.55691]
[1776963494549,36.77,78155.69,16.5,0.63889,0.0002,19.53855]
[1776963496563,36.77,78159.37,16.5,0.63961,0.0002,19.52616]
[1776963497570,36.77,78163.65,16.5,0.64044,0.00019,19.51163]
[1776963499785,36.77,78164.03,16.5,0.64051,0.00019,19.5104]
[1776963500213,36.77,78164.03,16.5,0.64051,0.00019,19.5104]
[1776963500762,36.77,78165.68,16.5,0.64084,0.00019,19.50478]
[1776963500915,36.77,78165.68,16.5,0.64084,0.00019,19.50478]
[1776963501005,36.77,78183.74,16.5,0.64435,0.00019,19.44229]
[1776963501801,36.77,78183.19,16.5,0.64425,0.00019,19.4441]
[1776963502293,36.77,78183.19,16.5,0.64425,0.00019,19.4441]
[1776963502605,36.77,78176.71,16.5,0.64299,0.00019,19.46661]
[1776963503612,36.77,78172.77,16.5,0.64223,0.00019,19.48017]
[1776963504350,36.77,78172.77,16.5,0.64223,0.00019,19.48017]
[1776963504619,36.77,78169.47,16.5,0.64159,0.00019,19.49154]
[1776963505906,36.77,78165.83,16.5,0.64088,0.00019,19.50401]
[1776963506633,36.77,78161.76,16.5,0.64008,0.00019,19.51799]
[1776963507887,36.77,78161.76,16.5,0.64008,0.00019,19.51799]
[1776963508150,36.77,78161.76,16.5,0.64008,0.00019,19.51799]
[1776963508207,36.77,78161.76,16.5,0.64008,0.00019,19.51799]
[1776963508160,36.77,78157.91,16.5,0.63933,0.0002,19.53111]
[1776963508972,36.77,78157.91,16.5,0.63933,0.0002,19.53111]
[1776963509214,36.77,78157.91,16.5,0.63933,0.0002,19.53111]
[1776963509216,36.77,78152.45,16.5,0.63826,0.0002,19.54955]
[1776963509523,36.77,78152.45,16.5,0.63826,0.0002,19.54955]
[1776963510117,36.77,78152.45,16.5,0.63826,0.0002,19.54955]
[1776963510224,36.77,78134.82,16.5,0.6348,0.0002,19.60805]
[1776963511077,36.77,78117.09,16.5,0.63134,0.0002,19.6607]
[1776963511671,36.77,78108.47,16.5,0.62965,0.0002,19.688]
[1776963512591,36.77,78108.47,16.5,0.62965,0.0002,19.688]
[1776963512678,36.78,78113.58,16.5,0.63065,0.0002,19.67201]
[1776963513650,36.78,78113.58,16.5,0.63065,0.0002,19.67201]
[1776963513897,36.78,78113.58,16.5,0.63065,0.0002,19.67201]
[1776963514245,36.78,78113.67,16.5,0.63066,0.0002,19.67171]
[1776963514831,36.78,78113.67,16.5,0.63066,0.0002,19.67171]
[1776963515802,36.78,78112.47,16.5,0.63043,0.0002,19.67549]
[1776963515877,36.78,78107.55,16.5,0.62946,0.0002,19.69099]
[1776963521572,36.77,78106.17,16.5,0.6292,0.0002,19.69521]
[1776963523758,36.77,78118.16,16.5,0.63156,0.0002,19.6572]
[1776963524765,36.77,78121.23,16.5,0.63216,0.0002,19.64738]
[1776963526301,36.77,78121.62,16.5,0.63224,0.0002,19.64614]
[1776963526779,36.77,78121.33,16.5,0.63218,0.0002,19.64708]
[1776963528792,36.77,78118.23,16.5,0.63157,0.0002,19.65701]
[1776963531373,36.77,78118.3,16.5,0.63159,0.0002,19.65679]
[1776963531814,36.77,78117.62,16.5,0.63145,0.0002,19.65897]
[1776963532821,36.77,78114.07,16.5,0.63075,0.0002,19.67026]
[1776963536849,36.77,78117.77,16.5,0.63148,0.0002,19.65846]
[1776963538142,36.77,78117.77,16.5,0.63148,0.0002,19.65846]
[1776963538149,36.77,78118.8,16.5,0.63169,0.0002,19.65517]
[1776963543922,36.77,78118.02,16.5,0.63153,0.0002,19.65765]
[1776963544467,36.77,78117.83,16.5,0.6315,0.0002,19.65826]
[1776963544908,36.77,78111.09,16.5,0.63017,0.0002,19.67966]
[1776963545915,36.77,78104.52,16.5,0.62888,0.0002,19.7003]
[1776963550950,36.77,78105.84,16.5,0.62914,0.0002,19.69602]
[1776963553971,36.77,78109.11,16.5,0.62979,0.0002,19.68567]
[1776963559006,36.77,78112.14,16.5,0.63039,0.0002,19.67604]
[1776963560583,36.77,78111.98,16.5,0.63036,0.0002,19.67654]
[1776963561021,36.77,78113.19,16.5,0.6306,0.0002,19.67269]
[1776963566057,36.77,78116.05,16.5,0.63117,0.0002,19.66357]
[1776963571092,36.77,78118.54,16.5,0.63168,0.0002,19.651]
[1776963576128,36.77,78121.34,16.5,0.63223,0.0002,19.64207]
[1776963578142,36.77,78126.57,16.5,0.63326,0.0002,19.62523]
[1776963579289,36.77,78126.57,16.5,0.63326,0.0002,19.62523]
[1776963579372,36.77,78127.76,16.5,0.63349,0.0002,19.6214]
[1776963579571,36.77,78127.76,16.5,0.63349,0.0002,19.6214]
[1776963580157,36.77,78133.15,16.5,0.63454,0.0002,19.60388]
[1776963581284,36.77,78133.15,16.5,0.63454,0.0002,19.60388]
[1776963581164,36.77,78143.61,16.5,0.63659,0.0002,19.56949]
[1776963583178,36.77,78145.86,16.5,0.63703,0.0002,19.56209]
[1776963584558,36.77,78144.77,16.5,0.63681,0.0002,19.56575]
[1776963584782,36.77,78144.77,16.5,0.63681,0.0002,19.56575]
[1776963585192,36.77,78136.78,16.5,0.63525,0.0002,19.59216]
[1776963586199,36.77,78128.68,16.5,0.63366,0.0002,19.61864]
[1776963588213,36.77,78133.78,16.5,0.63465,0.0002,19.60208]
[1776963588599,36.77,78133.78,16.5,0.63465,0.0002,19.60208]
[1776963591234,36.78,78142.64,16.5,0.63638,0.0002,19.57305]
[1776963595789,36.78,78141.84,16.5,0.63622,0.0002,19.5759]
[1776963596270,36.78,78134.8,16.5,0.63483,0.0002,19.5991]
[1776963600081,36.78,78133.05,16.5,0.63449,0.0002,19.60491]
[1776963601305,36.78,78139.5,16.5,0.63575,0.0002,19.58382]
[1776963606340,36.79,78142.42,16.5,0.63631,0.0002,19.5744]
[1776963607347,36.79,78146.16,16.5,0.63704,0.0002,19.56204]
[1776963608354,36.79,78142.12,16.5,0.63624,0.0002,19.57549]
[1776963613388,36.79,78144.84,16.5,0.63676,0.0002,19.56672]
[1776963619194,36.79,78143.86,16.5,0.63656,0.0002,19.57015]
[1776963620944,36.8,78144.95,16.5,0.63677,0.0002,19.56662]
[1776963621691,36.8,78144.66,16.5,0.63671,0.0002,19.56768]
[1776963621929,36.8,78146.89,16.5,0.63714,0.0002,19.56027]
[1776963623212,36.8,78159.53,16.5,0.63961,0.0002,19.51782]
[1776963623461,36.8,78163.18,16.5,0.64032,0.00019,19.50544]
[1776963624467,36.8,78162.21,16.5,0.64013,0.00019,19.50876]
[1776963627489,36.8,78167.15,16.5,0.64109,0.00019,19.49202]
[1776963628661,36.8,78167.15,16.5,0.64109,0.00019,19.49202]
[1776963631517,36.8,78172.24,16.5,0.64211,0.00019,19.46994]
[1776963632711,36.8,78172.24,16.5,0.64211,0.00019,19.46994]
[1776963632989,36.8,78176.73,16.5,0.64298,0.00019,19.45442]
[1776963633621,36.8,78182.42,16.5,0.64408,0.00019,19.43463]
[1776963634538,36.8,78187.83,16.5,0.64513,0.00019,19.41568]
[1776963637083,36.8,78187.55,16.5,0.64509,0.00019,19.41638]
[1776963640583,36.79,78184.49,16.5,0.64451,0.00019,19.42683]
[1776963642597,36.79,78189.16,16.5,0.64543,0.00019,19.41023]
[1776963647632,36.78,78187.92,16.5,0.64521,0.00019,19.41415]
[1776963650653,36.78,78191.2,16.5,0.64586,0.00019,19.40231]
[1776963651986,36.78,78191.2,16.5,0.64586,0.00019,19.40231]
[1776963652041,36.78,78191.2,16.5,0.64586,0.00019,19.40231]
[1776963652155,36.78,78194.88,16.5,0.64658,0.00019,19.3891]
[1776963652667,36.77,78199.11,16.5,0.64741,0.00019,19.37396]
[1776963653872,36.77,78199.11,16.5,0.64741,0.00019,19.37396]
[1776963654682,36.77,78191.99,16.5,0.64603,0.00019,19.39923]
[1776963659716,36.77,78192.59,16.5,0.64617,0.00019,19.39668]
[1776963663234,36.77,78192.23,16.5,0.64611,0.00019,19.39781]
[1776963665759,36.76,78200.27,16.5,0.64768,0.00019,19.3689]
[1776963669440,36.76,78202.85,16.5,0.64818,0.00019,19.35949]
[1776963669447,36.76,78202.85,16.5,0.64818,0.00019,19.35949]
[1776963669787,36.76,78208.45,16.5,0.64927,0.00019,19.33925]
[1776963673820,36.76,78211.47,16.5,0.64986,0.00019,19.32819]
[1776963679862,36.76,78210.84,16.5,0.64975,0.00019,19.33032]
[1776963684897,36.75,78214.08,16.5,0.65038,0.00019,19.31842]
[1776963685540,36.75,78214.08,16.5,0.65038,0.00019,19.31842]
[1776963686911,36.75,78209.62,16.5,0.64952,0.00019,19.33459]
[1776963688017,36.75,78209.62,16.5,0.64952,0.00019,19.33459]
[1776963688058,36.75,78209.62,16.5,0.64952,0.00019,19.33459]
[1776963688085,36.75,78208.73,16.5,0.64935,0.00019,19.33778]
[1776963688926,36.75,78199.73,16.5,0.64761,0.00019,19.37016]
[1776963690940,36.75,78193.86,16.5,0.64648,0.00019,19.39098]
[1776963691732,36.75,78193.86,16.5,0.64648,0.00019,19.39098]
[1776963692131,36.75,78193.86,16.5,0.64648,0.00019,19.39098]
[1776963692159,36.75,78159.44,16.5,0.6398,0.0002,19.50589]
[1776963692874,36.75,78159.44,16.5,0.6398,0.0002,19.50589]
[1776963693285,36.75,78159.44,16.5,0.6398,0.0002,19.50589]
[1776963693180,36.75,78135.89,16.5,0.63519,0.0002,19.58453]
[1776963693810,36.75,78135.89,16.5,0.63519,0.0002,19.58453]
[1776963693942,36.75,78135.89,16.5,0.63519,0.0002,19.58453]
[1776963694189,36.75,78135.89,16.5,0.63519,0.0002,19.58453]
[1776963694254,36.75,78152.3,16.5,0.63842,0.0002,19.52988]
[1776963694737,36.75,78152.3,16.5,0.63842,0.0002,19.52988]
[1776963694836,36.75,78152.3,16.5,0.63842,0.0002,19.52988]
[1776963694978,36.75,78139.46,16.5,0.6359,0.0002,19.57266]
[1776963695761,36.75,78139.46,16.5,0.6359,0.0002,19.57266]
[1776963695864,36.75,78139.46,16.5,0.6359,0.0002,19.57266]
[1776963695943,36.75,78139.46,16.5,0.6359,0.0002,19.57266]
[1776963696288,36.75,78139.46,16.5,0.6359,0.0002,19.57266]
[1776963696303,36.75,78119.3,16.5,0.63193,0.0002,19.63838]
[1776963696992,36.75,78112.12,16.5,0.63052,0.0002,19.66126]
[1776963698411,36.75,78112.77,16.5,0.63064,0.0002,19.65928]
[1776963699049,36.75,78107.46,16.5,0.62959,0.0002,19.67613]
[1776963700246,36.75,78107.46,16.5,0.62959,0.0002,19.67613]
[1776963700280,36.75,78107.46,16.5,0.62959,0.0002,19.67613]
[1776963700328,36.76,78102.17,16.5,0.62854,0.0002,19.69279]
[1776963701150,36.76,78102.17,16.5,0.62854,0.0002,19.69279]
[1776963701170,36.75,78094.26,16.5,0.62698,0.0002,19.71731]
[1776963701817,36.75,78094.26,16.5,0.62698,0.0002,19.71731]
[1776963702302,36.75,78094.26,16.5,0.62698,0.0002,19.71731]
[1776963702342,36.75,78088.35,16.5,0.62581,0.0002,19.7354]
[1776963702776,36.75,78088.35,16.5,0.62581,0.0002,19.7354]
[1776963702935,36.75,78088.35,16.5,0.62581,0.0002,19.7354]
[1776963703145,36.75,78088.35,16.5,0.62581,0.0002,19.7354]
[1776963703216,36.75,78079.12,16.5,0.62398,0.0002,19.76338]
[1776963703764,36.75,78079.12,16.5,0.62398,0.0002,19.76338]
[1776963704453,36.75,78079.12,16.5,0.62398,0.0002,19.76338]
[1776963704176,36.76,78074.45,16.5,0.62305,0.0002,19.77745]
[1776963704769,36.76,78074.45,16.5,0.62305,0.0002,19.77745]
[1776963705113,36.76,78074.45,16.5,0.62305,0.0002,19.77745]
[1776963705397,36.76,78074.45,16.5,0.62305,0.0002,19.77745]
[1776963706257,36.76,78076.08,16.5,0.62338,0.0002,19.77258]
[1776963706313,36.76,78058.91,16.5,0.61997,0.0002,19.82327]
[1776963706783,36.76,78058.91,16.5,0.61997,0.0002,19.82327]
[1776963707192,36.76,78045.4,16.5,0.61727,0.0002,19.86217]
[1776963707701,36.76,78045.4,16.5,0.61727,0.0002,19.86217]
[1776963708186,36.76,78045.4,16.5,0.61727,0.0002,19.86217]
[1776963708313,36.76,78031.19,16.5,0.61443,0.0002,19.90216]
[1776963708644,36.76,78031.19,16.5,0.61443,0.0002,19.90216]
[1776963709112,36.76,78039.8,16.5,0.61615,0.0002,19.87814]
[1776963710116,36.76,78039.8,16.5,0.61615,0.0002,19.87814]
[1776963710192,36.76,78033.99,16.5,0.61498,0.0002,19.89444]
[1776963710825,36.76,78033.99,16.5,0.61498,0.0002,19.89444]
[1776963711405,36.76,78033.99,16.5,0.61498,0.0002,19.89444]
[1776963712393,36.76,78033.49,16.5,0.61488,0.0002,19.89585]
[1776963712461,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963712728,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963712769,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963712769,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963712780,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963713269,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963713400,36.76,78032.53,16.5,0.61469,0.0002,19.89854]
[1776963713489,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713722,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713745,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713771,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713866,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713899,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963713949,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963714066,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963714268,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963714595,36.76,78041.08,16.5,0.61639,0.0002,19.87463]
[1776963714375,36.76,78033.37,16.5,0.61485,0.0002,19.89623]
[1776963714742,36.76,78033.37,16.5,0.61485,0.0002,19.89623]
[1776963715388,36.76,78013.36,16.5,0.61085,0.0002,19.95089]
[1776963715997,36.76,78013.36,16.5,0.61085,0.0002,19.95089]
[1776963716083,36.76,78013.36,16.5,0.61085,0.0002,19.95089]
[1776963716357,36.76,78013.36,16.5,0.61085,0.0002,19.95089]
[1776963716460,36.76,78008.18,16.5,0.60981,0.0002,19.96472]
[1776963716539,36.76,78008.18,16.5,0.60981,0.0002,19.96472]
[1776963716847,36.76,78008.18,16.5,0.60981,0.0002,19.96472]
[1776963717092,36.76,78008.18,16.5,0.60981,0.0002,19.96472]
[1776963717890,36.76,78005.23,16.5,0.60922,0.0002,19.97252]
[1776963718226,36.76,78005.23,16.5,0.60922,0.0002,19.97252]
[1776963718711,36.76,78007.01,16.5,0.60958,0.0002,19.96779]
[1776963719190,36.76,78013.0,16.5,0.61078,0.0002,19.95184]
[1776963720187,36.76,78013.0,16.5,0.61078,0.0002,19.95184]
[1776963720425,36.76,78013.0,16.5,0.61078,0.0002,19.95184]
[1776963720565,36.76,78010.43,16.5,0.61026,0.0002,19.9587]
[1776963720648,36.76,78010.43,16.5,0.61026,0.0002,19.9587]
[1776963720849,36.76,78010.43,16.5,0.61026,0.0002,19.9587]
[1776963720903,36.76,78010.43,16.5,0.61026,0.0002,19.9587]
[1776963721126,36.76,78010.43,16.5,0.61026,0.0002,19.9587]
[1776963721343,36.76,78007.03,16.5,0.60958,0.0002,19.96771]
[1776963721666,36.76,78007.03,16.5,0.60958,0.0002,19.96771]
[1776963722051,36.76,78007.03,16.5,0.60958,0.0002,19.96771]
[1776963722198,36.76,78007.03,16.5,0.60958,0.0002,19.96771]
[1776963722254,36.76,78007.03,16.5,0.60958,0.0002,19.96771]
[1776963722686,36.76,78004.31,16.5,0.60904,0.0002,19.9749]
[1776963723217,36.76,77997.04,16.5,0.60758,0.0002,19.99392]
[1776963724455,36.76,77997.04,16.5,0.60758,0.0002,19.99392]
[1776963724475,36.76,77997.04,16.5,0.60758,0.0002,19.99392]
[1776963724526,36.76,78000.39,16.5,0.60825,0.0002,19.9852]
[1776963724624,36.76,78000.39,16.5,0.60825,0.0002,19.9852]
[1776963724680,36.76,78000.39,16.5,0.60825,0.0002,19.9852]
[1776963724921,36.76,78000.39,16.5,0.60825,0.0002,19.9852]
[1776963725491,36.76,78000.39,16.5,0.60825,0.0002,19.9852]
[1776963726167,36.76,77998.13,16.5,0.60779,0.0002,19.9911]
[1776963726503,36.76,77976.47,16.5,0.60343,0.0002,20.0463]
[1776963726894,36.76,77976.47,16.5,0.60343,0.0002,20.0463]
[1776963726991,36.76,77976.47,16.5,0.60343,0.0002,20.0463]
[1776963727388,36.77,77958.58,16.5,0.59981,0.0002,20.0902]
[1776963727890,36.77,77958.58,16.5,0.59981,0.0002,20.0902]
[1776963728275,36.77,77951.71,16.5,0.59842,0.0002,20.10656]
[1776963729160,36.77,77951.71,16.5,0.59842,0.0002,20.10656]
[1776963729280,36.77,77946.92,16.5,0.59745,0.0002,20.11789]
[1776963729875,36.77,77946.92,16.5,0.59745,0.0002,20.11789]
[1776963730064,36.77,77946.92,16.5,0.59745,0.0002,20.11789]
[1776963730287,36.77,77953.22,16.5,0.59872,0.0002,20.10308]
[1776963731480,36.77,77953.22,16.5,0.59872,0.0002,20.10308]
[1776963731524,36.77,77953.22,16.5,0.59872,0.0002,20.10308]
[1776963731294,36.77,77959.35,16.5,0.59996,0.0002,20.08842]
[1776963731989,36.77,77959.35,16.5,0.59996,0.0002,20.08842]
[1776963732259,36.77,77959.35,16.5,0.59996,0.0002,20.08842]
[1776963732374,36.77,77959.35,16.5,0.59996,0.0002,20.08842]
[1776963732378,36.77,77971.42,16.5,0.6024,0.0002,20.05902]
[1776963732826,36.77,77971.42,16.5,0.6024,0.0002,20.05902]
[1776963732835,36.77,77971.42,16.5,0.6024,0.0002,20.05902]
[1776963733374,36.77,77971.42,16.5,0.6024,0.0002,20.05902]
[1776963733442,36.77,77973.33,16.5,0.60279,0.0002,20.0543]
[1776963733660,36.77,77973.33,16.5,0.60279,0.0002,20.0543]
[1776963733678,36.77,77973.33,16.5,0.60279,0.0002,20.0543]
[1776963734220,36.77,77973.33,16.5,0.60279,0.0002,20.0543]
[1776963734317,36.77,77976.98,16.5,0.60352,0.0002,20.04524]
[1776963734972,36.77,77976.98,16.5,0.60352,0.0002,20.04524]
[1776963735150,36.77,77976.98,16.5,0.60352,0.0002,20.04524]
[1776963735325,36.77,77983.83,16.5,0.60491,0.0002,20.02797]
[1776963736332,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963736685,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963736805,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963736878,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963737035,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963737173,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963737476,36.77,77988.39,16.5,0.60582,0.0002,20.01643]
[1776963737510,36.77,77983.03,16.5,0.60474,0.0002,20.03004]
[1776963737906,36.77,77983.03,16.5,0.60474,0.0002,20.03004]
[1776963738269,36.77,77983.03,16.5,0.60474,0.0002,20.03004]
[1776963738353,36.77,77974.76,16.5,0.60308,0.0002,20.05071]
[1776963739359,36.77,77979.17,16.5,0.60396,0.0002,20.03979]
[1776963739622,36.77,77979.17,16.5,0.60396,0.0002,20.03979]
[1776963739785,36.77,77979.17,16.5,0.60396,0.0002,20.03979]
[1776963740366,36.77,77984.55,16.5,0.60504,0.0002,20.02625]
[1776963741078,36.77,77984.55,16.5,0.60504,0.0002,20.02625]
[1776963741373,36.77,77988.03,16.5,0.60574,0.0002,20.01745]
[1776963742231,36.77,77988.03,16.5,0.60574,0.0002,20.01745]
[1776963743285,36.77,77991.28,16.5,0.6064,0.0002,20.00909]
[1776963743324,36.77,77991.28,16.5,0.6064,0.0002,20.00909]
[1776963744523,36.77,77989.24,16.5,0.60599,0.0002,20.01427]
[1776963744397,36.77,77993.67,16.5,0.60688,0.0002,20.00285]
[1776963744658,36.77,77993.67,16.5,0.60688,0.0002,20.00285]
[1776963745410,36.77,77989.86,16.5,0.60612,0.0002,20.01268]
[1776963746311,36.77,77989.86,16.5,0.60612,0.0002,20.01268]
[1776963746486,36.77,77989.86,16.5,0.60612,0.0002,20.01268]
[1776963746525,36.77,77989.86,16.5,0.60612,0.0002,20.01268]
[1776963746515,36.77,77984.93,16.5,0.60512,0.0002,20.0253]
[1776963746649,36.77,77984.93,16.5,0.60512,0.0002,20.0253]
[1776963746826,36.77,77984.93,16.5,0.60512,0.0002,20.0253]
[1776963747530,36.77,77984.93,16.5,0.60512,0.0002,20.0253]
[1776963747422,36.77,77992.09,16.5,0.60656,0.0002,20.00706]
[1776963747987,36.77,77992.09,16.5,0.60656,0.0002,20.00706]
[1776963748429,36.77,77985.53,16.5,0.60524,0.0002,20.02385]
[1776963751450,36.77,77976.06,16.5,0.60334,0.0002,20.04315]
[1776963752120,36.77,77976.06,16.5,0.60334,0.0002,20.04315]
[1776963753051,36.77,77975.98,16.5,0.60333,0.0002,20.04335]
[1776963753082,36.77,77975.98,16.5,0.60333,0.0002,20.04335]
[1776963753135,36.77,77975.98,16.5,0.60333,0.0002,20.04335]
[1776963753963,36.77,77978.48,16.5,0.60384,0.0002,20.03706]
[1776963754474,36.77,77973.03,16.5,0.60274,0.0002,20.05063]
[1776963754693,36.77,77973.03,16.5,0.60274,0.0002,20.05063]
[1776963754928,36.77,77973.03,16.5,0.60274,0.0002,20.05063]
[1776963755481,36.77,77969.05,16.5,0.60193,0.0002,20.06044]
[1776963756488,36.77,77956.29,16.5,0.59935,0.0002,20.09133]
[1776963756932,36.77,77956.29,16.5,0.59935,0.0002,20.09133]
[1776963757495,36.77,77960.58,16.5,0.60022,0.0002,20.08102]
[1776963757988,36.77,77960.58,16.5,0.60022,0.0002,20.08102]
[1776963758502,36.77,77963.51,16.5,0.60082,0.0002,20.07393]
[1776963758654,36.77,77963.51,16.5,0.60082,0.0002,20.07393]
[1776963759509,36.77,77963.46,16.5,0.60081,0.0002,20.07404]
[1776963760758,36.77,77962.11,16.5,0.60053,0.0002,20.07731]
[1776963761304,36.77,77962.11,16.5,0.60053,0.0002,20.07731]
[1776963761523,36.77,77961.22,16.5,0.60035,0.0002,20.07945]
[1776963762529,36.77,77964.98,16.5,0.60111,0.0002,20.07033]
[1776963763447,36.77,77964.98,16.5,0.60111,0.0002,20.07033]
[1776963763499,36.77,77964.98,16.5,0.60111,0.0002,20.07033]
[1776963763537,36.77,77970.12,16.5,0.60215,0.0002,20.05775]
[1776963763914,36.77,77970.12,16.5,0.60215,0.0002,20.05775]
[1776963764013,36.77,77970.12,16.5,0.60215,0.0002,20.05775]
[1776963764308,36.77,77970.12,16.5,0.60215,0.0002,20.05775]
[1776963764555,36.77,77984.34,16.5,0.60502,0.0002,20.02226]
[1776963765265,36.77,77984.34,16.5,0.60502,0.0002,20.02226]
[1776963765316,36.77,77984.34,16.5,0.60502,0.0002,20.02226]
[1776963765495,36.77,77984.34,16.5,0.60502,0.0002,20.02226]
[1776963765986,36.77,77982.82,16.5,0.60471,0.0002,20.02616]
[1776963766371,36.77,77982.82,16.5,0.60471,0.0002,20.02616]
[1776963767344,36.77,77984.08,16.5,0.60496,0.0002,20.02297]
[1776963768895,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963769065,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963769259,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963769381,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963769902,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963769942,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963770011,36.77,77988.75,16.5,0.6059,0.0002,20.01116]
[1776963770128,36.77,77981.85,16.5,0.60451,0.0002,20.02864]
[1776963770805,36.77,77981.85,16.5,0.60451,0.0002,20.02864]
[1776963771209,36.77,77981.85,16.5,0.60451,0.0002,20.02864]
[1776963771235,36.77,77971.9,16.5,0.60251,0.0002,20.05341]
[1776963771972,36.77,77971.9,16.5,0.60251,0.0002,20.05341]
[1776963772380,36.77,77971.9,16.5,0.60251,0.0002,20.05341]
[1776963772963,36.77,77973.22,16.5,0.60277,0.0002,20.05016]
[1776963773038,36.77,77976.67,16.5,0.60347,0.0002,20.0416]
[1776963774461,36.77,77976.67,16.5,0.60347,0.0002,20.0416]
[1776963774548,36.77,77986.84,16.5,0.60552,0.0002,20.01599]
[1776963774674,36.77,77986.84,16.5,0.60552,0.0002,20.01599]
[1776963774688,36.77,77986.84,16.5,0.60552,0.0002,20.01599]
[1776963775478,36.77,77986.84,16.5,0.60552,0.0002,20.01599]
[1776963775497,36.77,77991.8,16.5,0.60652,0.0002,20.00328]
[1776963775845,36.77,77991.8,16.5,0.60652,0.0002,20.00328]
[1776963775882,36.77,77991.8,16.5,0.60652,0.0002,20.00328]
[1776963777890,36.77,77989.09,16.5,0.60597,0.0002,20.01019]
[1776963778088,36.77,77985.08,16.5,0.60517,0.0002,20.02036]
[1776963779202,36.77,77985.08,16.5,0.60517,0.0002,20.02036]
[1776963779748,36.77,77986.56,16.5,0.60547,0.0002,20.01663]
[1776963780198,36.77,77986.56,16.5,0.60547,0.0002,20.01663]
[1776963780624,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963780703,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963780765,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963780888,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963780908,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963781068,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963781262,36.77,77988.2,16.5,0.60579,0.0002,20.0125]
[1776963781354,36.77,77997.86,16.5,0.60773,0.0002,19.98761]
[1776963781653,36.77,77997.86,16.5,0.60773,0.0002,19.98761]
[1776963781812,36.77,77997.86,16.5,0.60773,0.0002,19.98761]
[1776963781822,36.77,77997.86,16.5,0.60773,0.0002,19.98761]
[1776963782002,36.77,77997.86,16.5,0.60773,0.0002,19.98761]
[1776963782343,36.77,78018.81,16.5,0.61194,0.0002,19.93198]
[1776963783045,36.77,78018.81,16.5,0.61194,0.0002,19.93198]
[1776963783147,36.77,78011.99,16.5,0.61057,0.0002,19.95034]
[1776963783698,36.77,78015.61,16.5,0.6113,0.0002,19.94062]
[1776963784856,36.77,78015.61,16.5,0.6113,0.0002,19.94062]
[1776963784958,36.77,78020.18,16.5,0.61221,0.0002,19.92828]
[1776963786755,36.77,78021.98,16.5,0.61257,0.0002,19.9234]
[1776963787113,36.77,78021.98,16.5,0.61257,0.0002,19.9234]
[1776963787132,36.77,78020.71,16.5,0.61232,0.0002,19.92687]
[1776963787807,36.77,78020.71,16.5,0.61232,0.0002,19.92687]
[1776963788349,36.77,78020.71,16.5,0.61232,0.0002,19.92687]
[1776963788409,36.77,78020.71,16.5,0.61232,0.0002,19.92687]
[1776963788483,36.77,78023.93,16.5,0.61296,0.0002,19.91807]
[1776963789289,36.77,78038.09,16.5,0.61579,0.0002,19.87884]
[1776963790010,36.77,78038.09,16.5,0.61579,0.0002,19.87884]
[1776963790367,36.77,78038.09,16.5,0.61579,0.0002,19.87884]
[1776963790397,36.77,78038.09,16.5,0.61579,0.0002,19.87884]
[1776963790465,36.77,78031.02,16.5,0.61438,0.0002,19.89859]
[1776963790862,36.77,78031.02,16.5,0.61438,0.0002,19.89859]
[1776963790922,36.77,78032.92,16.5,0.61476,0.0002,19.89327]
[1776963791865,36.77,78032.92,16.5,0.61476,0.0002,19.89327]
[1776963792010,36.77,78032.92,16.5,0.61476,0.0002,19.89327]
[1776963792084,36.77,78031.84,16.5,0.61455,0.0002,19.89623]
[1776963792866,36.77,78031.84,16.5,0.61455,0.0002,19.89623]
[1776963794037,36.77,78030.89,16.5,0.61436,0.0002,19.89881]
[1776963794775,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963795813,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963796346,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963796522,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963796525,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963796556,36.77,78039.22,16.5,0.61603,0.0002,19.87548]
[1776963796352,36.77,78046.97,16.5,0.61758,0.0002,19.85352]
[1776963796789,36.77,78051.7,16.5,0.61852,0.0002,19.83997]
[1776963797795,36.76,78041.22,16.5,0.61644,0.0002,19.86979]
[1776963800641,36.76,78042.06,16.5,0.61661,0.0002,19.86736]
[1776963800748,36.76,78042.06,16.5,0.61661,0.0002,19.86736]
[1776963801499,36.76,78042.06,16.5,0.61661,0.0002,19.86736]
[1776963801601,36.76,78046.43,16.5,0.61748,0.0002,19.85492]
[1776963801824,36.76,78041.76,16.5,0.61655,0.0002,19.86816]
[1776963803378,36.76,78041.76,16.5,0.61655,0.0002,19.86816]
[1776963803479,36.76,78037.71,16.5,0.61574,0.0002,19.87953]
[1776963803878,36.76,78037.71,16.5,0.61574,0.0002,19.87953]
[1776963803878,36.76,78037.71,16.5,0.61574,0.0002,19.87953]
[1776963804380,36.76,78037.71,16.5,0.61574,0.0002,19.87953]
[1776963804853,36.76,78035.95,16.5,0.6154,0.0002,19.88438]
[1776963804881,36.76,78035.95,16.5,0.6154,0.0002,19.88438]
[1776963804881,36.76,78035.95,16.5,0.6154,0.0002,19.88438]
[1776963805017,36.76,78035.95,16.5,0.6154,0.0002,19.88438]
[1776963805382,36.76,78035.95,16.5,0.6154,0.0002,19.88438]
[1776963805482,36.76,78035.77,16.5,0.61536,0.0002,19.88485]
[1776963805883,36.76,78035.77,16.5,0.61536,0.0002,19.88485]
[1776963805984,36.76,78035.52,16.5,0.61531,0.0002,19.88555]
[1776963806883,36.76,78035.52,16.5,0.61531,0.0002,19.88555]
[1776963806984,36.76,78036.21,16.5,0.61545,0.0002,19.88358]
[1776963808769,36.76,78037.03,16.5,0.61562,0.0002,19.88125]
[1776963809394,36.76,78037.03,16.5,0.61562,0.0002,19.88125]
[1776963809441,36.76,78042.49,16.5,0.61671,0.0002,19.86585]
[1776963810499,36.76,78042.49,16.5,0.61671,0.0002,19.86585]
[1776963810510,36.76,78042.49,16.5,0.61671,0.0002,19.86585]
[1776963810598,36.76,78039.87,16.5,0.61619,0.0002,19.87319]
[1776963810887,36.76,78032.3,16.5,0.61468,0.0002,19.89436]
[1776963813907,36.76,78036.47,16.5,0.61553,0.0002,19.87827]
[1776963817936,36.76,78033.22,16.5,0.61487,0.0002,19.88747]
[1776963819540,36.76,78033.22,16.5,0.61487,0.0002,19.88747]
[1776963819640,36.76,78032.89,16.5,0.6148,0.0002,19.88843]
[1776963820924,36.76,78030.7,16.5,0.61436,0.0002,19.8945]
[1776963820957,36.76,78025.21,16.5,0.61326,0.0002,19.90967]
[1776963821949,36.76,78025.21,16.5,0.61326,0.0002,19.90967]
[1776963821986,36.76,78025.21,16.5,0.61326,0.0002,19.90967]
[1776963822402,36.76,78025.21,16.5,0.61326,0.0002,19.90967]
[1776963822429,36.76,78032.22,16.5,0.61466,0.0002,19.89035]
[1776963822902,36.76,78032.22,16.5,0.61466,0.0002,19.89035]
[1776963822974,36.76,78039.58,16.5,0.61613,0.0002,19.86979]
[1776963825805,36.77,78037.67,16.5,0.61575,0.0002,19.87519]
[1776963825907,36.77,78037.67,16.5,0.61575,0.0002,19.87521]
[1776963826704,36.77,78037.67,16.5,0.61575,0.0002,19.87521]
[1776963826968,36.77,78037.67,16.5,0.61575,0.0002,19.87521]
[1776963827466,36.77,78037.67,16.5,0.61575,0.0002,19.87521]
[1776963827609,36.77,78043.73,16.5,0.61695,0.0002,19.85817]
[1776963828618,36.77,78051.24,16.5,0.61845,0.0002,19.83682]
[1776963829414,36.77,78051.24,16.5,0.61845,0.0002,19.83682]
[1776963830027,36.78,78043.74,16.5,0.6169,0.0002,19.85894]
[1776963832343,36.8,78043.47,16.5,0.61681,0.0002,19.86029]
[1776963832444,36.81,78042.2,16.5,0.61652,0.0002,19.86443]
[1776963832915,36.81,78042.2,16.5,0.61652,0.0002,19.86443]
[1776963833049,36.82,78042.99,16.5,0.61665,0.0002,19.86272]
[1776963834420,36.82,78042.99,16.5,0.61665,0.0002,19.86272]
[1776963834464,36.82,78042.99,16.5,0.61665,0.0002,19.86272]
[1776963834500,36.83,78044.2,16.5,0.61685,0.0002,19.85983]
[1776963836002,36.85,78041.58,16.5,0.6163,0.0002,19.86775]
[1776963836070,36.85,78040.11,16.5,0.616,0.0002,19.87192]
[1776963836964,36.85,78040.11,16.5,0.616,0.0002,19.87192]
[1776963837594,36.85,78038.06,16.5,0.61559,0.0002,19.87774]
[1776963838425,36.85,78038.06,16.5,0.61559,0.0002,19.87774]
[1776963838526,36.85,78039.83,16.5,0.61594,0.0002,19.87283]
[1776963840431,36.85,78041.31,16.5,0.61623,0.0002,19.86868]
[1776963840531,36.85,78042.36,16.5,0.61644,0.0002,19.86583]
[1776963840930,36.85,78042.36,16.5,0.61644,0.0002,19.86583]
[1776963841105,36.85,78045.28,16.5,0.61702,0.0002,19.85759]
[1776963842259,36.85,78045.28,16.5,0.61702,0.0002,19.85759]
[1776963842314,36.85,78048.67,16.5,0.61769,0.0002,19.84803]
[1776963843119,36.86,78054.64,16.5,0.61887,0.0002,19.83102]
[1776963848438,36.89,78051.7,16.5,0.61819,0.0002,19.84099]
[1776963848539,36.89,78046.54,16.5,0.61716,0.0002,19.85577]
[1776963848803,36.89,78046.54,16.5,0.61716,0.0002,19.85577]
[1776963849176,36.89,78046.54,16.5,0.61716,0.0002,19.85577]
[1776963849441,36.89,78046.54,16.5,0.61716,0.0002,19.85577]
[1776963849456,36.89,78041.7,16.5,0.61619,0.0002,19.8694]
[1776963849944,36.89,78041.7,16.5,0.61619,0.0002,19.8694]
[1776963849976,36.89,78041.7,16.5,0.61619,0.0002,19.8694]
[1776963850444,36.89,78041.7,16.5,0.61619,0.0002,19.8694]
[1776963851301,36.89,78043.23,16.5,0.61649,0.0002,19.86514]
[1776963851351,36.9,78047.43,16.5,0.61733,0.0002,19.85334]
[1776963852060,36.9,78047.43,16.5,0.61733,0.0002,19.85334]
[1776963857217,36.9,78051.3,16.5,0.61807,0.0002,19.84269]
[1776963859231,36.91,78056.89,16.5,0.61917,0.0002,19.82682]
[1776963862836,36.91,78054.28,16.5,0.61864,0.0002,19.83453]
[1776963862963,36.91,78054.28,16.5,0.61864,0.0002,19.83453]
[1776963863521,36.91,78043.35,16.5,0.61647,0.0002,19.8656]
[1776963864266,36.91,78035.77,16.5,0.61496,0.0002,19.8868]
[1776963867041,36.92,78037.78,16.5,0.61535,0.0002,19.88132]
[1776963867287,36.92,78034.01,16.5,0.6146,0.0002,19.89178]
[1776963871531,36.92,78032.18,16.5,0.61422,0.0002,19.89699]
[1776963871605,36.92,78032.18,16.5,0.61422,0.0002,19.89699]
[1776963871986,36.92,78030.12,16.5,0.61383,0.0002,19.89816]
[1776963872155,36.92,78030.12,16.5,0.61383,0.0002,19.89816]
[1776963872660,36.92,78019.07,16.5,0.61162,0.0002,19.92816]
[1776963872819,36.92,78019.07,16.5,0.61162,0.0002,19.92816]
[1776963872977,36.92,78019.07,16.5,0.61162,0.0002,19.92816]
[1776963873081,36.92,78019.07,16.5,0.61162,0.0002,19.92816]
[1776963873125,36.92,78019.07,16.5,0.61162,0.0002,19.92816]
[1776963873500,36.92,78001.34,16.5,0.60808,0.0002,19.97505]
[1776963873995,36.92,78001.34,16.5,0.60808,0.0002,19.97505]
[1776963874700,36.92,77996.14,16.5,0.60703,0.0002,19.98856]
[1776963875190,36.92,77996.14,16.5,0.60703,0.0002,19.98856]
[1776963875421,36.92,77996.14,16.5,0.60703,0.0002,19.98856]
[1776963875461,36.92,77991.47,16.5,0.6061,0.0002,20.00051]
[1776963876357,36.93,77983.8,16.5,0.60455,0.0002,20.02001]
[1776963877364,36.93,77973.6,16.5,0.6025,0.0002,20.04541]
[1776963877812,36.93,77973.6,16.5,0.6025,0.0002,20.04541]
[1776963878371,36.93,77969.61,16.5,0.60169,0.0002,20.05524]
[1776963880047,36.93,77969.98,16.5,0.60176,0.0002,20.05441]
[1776963880180,36.93,77969.98,16.5,0.60176,0.0002,20.05441]
[1776963880279,36.93,77969.98,16.5,0.60176,0.0002,20.05441]
[1776963880393,36.94,77965.18,16.5,0.60079,0.0002,20.06611]
[1776963880856,36.94,77965.18,16.5,0.60079,0.0002,20.06611]
[1776963880868,36.94,77965.18,16.5,0.60079,0.0002,20.06611]
[1776963882350,36.94,77964.68,16.5,0.60068,0.0002,20.06743]
[1776963883447,36.94,77967.27,16.5,0.6012,0.0002,20.06117]
[1776963884422,36.94,77960.8,16.5,0.59989,0.0002,20.07685]
[1776963885390,36.94,77960.8,16.5,0.59989,0.0002,20.07685]
[1776963885435,36.94,77960.8,16.5,0.59989,0.0002,20.07685]
[1776963885520,36.94,77954.75,16.5,0.59867,0.0002,20.09126]
[1776963886437,36.95,77944.33,16.5,0.59656,0.0002,20.1156]
[1776963887714,36.95,77944.33,16.5,0.59656,0.0002,20.1156]
[1776963888451,36.95,77942.73,16.5,0.59624,0.0002,20.11931]
[1776963890669,36.95,77945.29,16.5,0.59675,0.0002,20.11351]
[1776963896110,37.02,77940.7,16.5,0.59567,0.0002,20.12595]
[1776963897514,37.02,77947.04,16.5,0.59694,0.0002,20.11148]
[1776963898521,37.02,77953.01,16.5,0.59814,0.0002,20.0977]
[1776963900461,37.04,77952.2,16.5,0.59794,0.0002,20.09998]
[1776963900535,37.05,77955.83,16.5,0.59864,0.0002,20.09194]
[1776963900761,37.05,77955.83,16.5,0.59864,0.0002,20.09194]
[1776963900813,37.05,77955.83,16.5,0.59864,0.0002,20.09194]
[1776963900819,37.05,77955.83,16.5,0.59864,0.0002,20.09194]
[1776963900912,37.05,77955.83,16.5,0.59864,0.0002,20.09194]
[1776963901543,37.07,77962.53,16.5,0.59993,0.0002,20.07677]
[1776963903521,37.09,77963.91,16.5,0.60016,0.0002,20.07409]
[1776963903559,37.11,77959.81,16.5,0.5993,0.0002,20.0843]
[1776963904420,37.11,77959.81,16.5,0.5993,0.0002,20.0843]
[1776963904555,37.11,77959.81,16.5,0.5993,0.0002,20.0843]
[1776963904566,37.12,77951.14,16.5,0.59753,0.0002,20.105]
[1776963905499,37.12,77951.14,16.5,0.59753,0.0002,20.105]
[1776963905517,37.12,77951.14,16.5,0.59753,0.0002,20.105]
[1776963906444,37.14,77951.02,16.5,0.59747,0.0002,20.10574]
[1776963906953,37.15,77953.6,16.5,0.59796,0.0002,20.10014]
[1776963908969,37.18,77951.27,16.5,0.59743,0.0002,20.10635]
[1776963909601,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963909819,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963909936,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963910035,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963910230,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963910568,37.19,77942.58,16.5,0.59566,0.0002,20.12658]
[1776963910608,37.19,77933.4,16.5,0.59382,0.0002,20.14715]
[1776963911615,37.2,77934.14,16.5,0.59394,0.0002,20.14584]
[1776963913642,37.2,77934.4,16.5,0.59399,0.0002,20.14526]
[1776963913655,37.2,77934.4,16.5,0.59399,0.0002,20.14526]
[1776963913661,37.21,77937.69,16.5,0.59463,0.0002,20.13816]
[1776963914636,37.21,77944.4,16.5,0.59597,0.0002,20.12319]
[1776963915954,37.22,77941.08,16.5,0.59528,0.0002,20.13092]
[1776963916650,37.22,77934.31,16.5,0.59392,0.0002,20.14612]
[1776963917644,37.22,77934.31,16.5,0.59392,0.0002,20.14612]
[1776963917659,37.22,77929.34,16.5,0.59292,0.0002,20.15708]
[1776963918094,37.22,77929.34,16.5,0.59292,0.0002,20.15708]
[1776963918666,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919365,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919388,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919459,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919561,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919640,37.23,77924.17,16.5,0.59187,0.0002,20.16851]
[1776963919823,37.23,77916.67,16.5,0.59036,0.0002,20.1846]
[1776963920683,37.23,77910.88,16.5,0.5892,0.0002,20.19687]
[1776963921107,37.23,77910.88,16.5,0.5892,0.0002,20.19687]
[1776963921365,37.23,77910.88,16.5,0.5892,0.0002,20.19687]
[1776963921550,37.23,77910.88,16.5,0.5892,0.0002,20.19687]
[1776963922700,37.23,77900.73,16.5,0.58715,0.0002,20.21789]
[1776963923935,37.26,77898.94,16.5,0.58674,0.0002,20.22208]
[1776963924023,37.26,77898.94,16.5,0.58674,0.0002,20.22208]
[1776963924396,37.26,77898.94,16.5,0.58674,0.0002,20.22208]
[1776963924883,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963924924,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925413,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925510,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925540,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925552,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925609,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925656,37.28,77900.74,16.5,0.58707,0.0002,20.21888]
[1776963925720,37.28,77878.68,16.5,0.58262,0.0002,20.26259]
[1776963926002,37.28,77878.68,16.5,0.58262,0.0002,20.26259]
[1776963926727,37.3,77876.0,16.5,0.58204,0.0002,20.26816]
[1776963927752,37.3,77876.0,16.5,0.58204,0.0002,20.26816]
[1776963927738,37.3,77871.74,16.5,0.58118,0.0002,20.27626]
[1776963928015,37.3,77871.74,16.5,0.58118,0.0002,20.27626]
[1776963928742,37.3,77860.04,16.5,0.57882,0.0002,20.29798]
[1776963929749,37.3,77870.55,16.5,0.58094,0.0002,20.27851]
[1776963930756,37.3,77878.01,16.5,0.58244,0.0002,20.26436]
[1776963931492,37.3,77878.01,16.5,0.58244,0.0002,20.26436]
[1776963931767,37.31,77884.52,16.5,0.58376,0.0002,20.24739]
[1776963931794,37.31,77884.52,16.5,0.58376,0.0002,20.24739]
[1776963932780,37.31,77871.76,16.5,0.58118,0.0002,20.27188]
[1776963933227,37.31,77871.76,16.5,0.58118,0.0002,20.27188]
[1776963933783,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934309,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934357,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934421,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934462,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934591,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934751,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934875,37.32,77861.32,16.5,0.57906,0.0002,20.29146]
[1776963934792,37.32,77851.16,16.5,0.57701,0.0002,20.30978]
[1776963935504,37.32,77851.16,16.5,0.57701,0.0002,20.30978]
[1776963935823,37.32,77851.16,16.5,0.57701,0.0002,20.30978]
[1776963935798,37.33,77836.09,16.5,0.57393,0.0002,20.33617]
[1776963936309,37.33,77836.09,16.5,0.57393,0.0002,20.33617]
[1776963936385,37.33,77836.09,16.5,0.57393,0.0002,20.33617]
[1776963936520,37.33,77836.09,16.5,0.57393,0.0002,20.33617]
[1776963936805,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963936947,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963936954,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963937068,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963937434,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963937467,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963937545,37.33,77838.73,16.5,0.57446,0.0002,20.33173]
[1776963937812,37.33,77854.84,16.5,0.57772,0.0002,20.3035]
[1776963938088,37.33,77854.84,16.5,0.57772,0.0002,20.3035]
[1776963938562,37.33,77854.84,16.5,0.57772,0.0002,20.3035]
[1776963938573,37.33,77854.84,16.5,0.57772,0.0002,20.3035]
[1776963938821,37.32,77859.25,16.5,0.57863,0.0002,20.29539]
[1776963939274,37.32,77859.25,16.5,0.57863,0.0002,20.29539]
[1776963939843,37.33,77860.33,16.5,0.57884,0.0002,20.29345]
[1776963940836,37.33,77864.66,16.5,0.57971,0.0002,20.28554]
[1776963941843,37.33,77870.4,16.5,0.58086,0.0002,20.27494]
[1776963942249,37.33,77870.4,16.5,0.58086,0.0002,20.27494]
[1776963942850,37.34,77877.46,16.5,0.58227,0.0002,20.2617]
[1776963943985,37.35,77879.57,16.5,0.58268,0.0002,20.25784]
[1776963944224,37.35,77879.57,16.5,0.58268,0.0002,20.25784]
[1776963944331,37.35,77879.57,16.5,0.58268,0.0002,20.25784]
[1776963944694,37.35,77879.57,16.5,0.58268,0.0002,20.25784]
[1776963944737,37.35,77879.57,16.5,0.58268,0.0002,20.25784]
[1776963944869,37.35,77889.56,16.5,0.58469,0.0002,20.23839]
[1776963945415,37.35,77889.56,16.5,0.58469,0.0002,20.23839]
[1776963945424,37.35,77889.56,16.5,0.58469,0.0002,20.23839]
[1776963945777,37.35,77889.56,16.5,0.58469,0.0002,20.23839]
[1776963947052,37.37,77890.76,16.5,0.58488,0.0002,20.23655]
[1776963948804,37.39,77888.77,16.5,0.58446,0.0002,20.2408]
[1776963949996,37.41,77891.04,16.5,0.58486,0.0002,20.23693]
[1776963950157,37.41,77891.04,16.5,0.58486,0.0002,20.23693]
[1776963950849,37.41,77891.04,16.5,0.58486,0.0002,20.23693]
[1776963950974,37.44,77892.7,16.5,0.58513,0.0002,20.23429]
[1776963951168,37.44,77892.7,16.5,0.58513,0.0002,20.23429]
[1776963951235,37.44,77892.7,16.5,0.58513,0.0002,20.23429]
[1776963951670,37.44,77892.7,16.5,0.58513,0.0002,20.23429]
[1776963951768,37.44,77905.08,16.5,0.58761,0.0002,20.2094]
[1776963952629,37.46,77911.71,16.5,0.58891,0.0002,20.19609]
[1776963954013,37.46,77915.01,16.5,0.58956,0.0002,20.1894]
[1776963954077,37.46,77915.01,16.5,0.58956,0.0002,20.1894]
[1776963954085,37.46,77915.01,16.5,0.58956,0.0002,20.1894]
[1776963954782,37.46,77915.01,16.5,0.58956,0.0002,20.1894]
[1776963954935,37.48,77906.83,16.5,0.5879,0.0002,20.20659]
[1776963956250,37.48,77906.83,16.5,0.5879,0.0002,20.20659]
[1776963957375,37.48,77908.62,16.5,0.58824,0.0002,20.20311]
[1776963958927,37.5,77909.39,16.5,0.58836,0.0002,20.20186]
[1776963959037,37.5,77909.39,16.5,0.58836,0.0002,20.20186]
[1776963959347,37.5,77909.39,16.5,0.58836,0.0002,20.20186]
[1776963959406,37.5,77909.39,16.5,0.58836,0.0002,20.20186]
[1776963959496,37.5,77914.39,16.5,0.58935,0.0002,20.19166]
[1776963960079,37.5,77914.39,16.5,0.58935,0.0002,20.19166]
[1776963960110,37.5,77914.39,16.5,0.58935,0.0002,20.19166]
[1776963960128,37.51,77929.36,16.5,0.59233,0.0002,20.16001]
[1776963961186,37.51,77929.36,16.5,0.59233,0.0002,20.16001]
[1776963961873,37.51,77929.36,16.5,0.59233,0.0002,20.16001]
[1776963961875,37.51,77929.36,16.5,0.59233,0.0002,20.16001]
[1776963961890,37.51,77929.36,16.5,0.59233,0.0002,20.16001]
[1776963961728,37.52,77929.26,16.5,0.59229,0.0002,20.16048]
[1776963962002,37.52,77929.26,16.5,0.59229,0.0002,20.16048]
[1776963962887,37.53,77928.51,16.5,0.59212,0.0002,20.16235]
[1776963962976,37.53,77928.51,16.5,0.59212,0.0002,20.16235]
[1776963963074,37.53,77928.51,16.5,0.59212,0.0002,20.16235]
[1776963963739,37.53,77928.51,16.5,0.59212,0.0002,20.16235]
[1776963963841,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963963966,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963964079,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963964079,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963964680,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963964688,37.54,77923.05,16.5,0.59099,0.0002,20.17444]
[1776963964778,37.54,77913.01,16.5,0.58899,0.0002,20.19549]
[1776963965084,37.54,77913.01,16.5,0.58899,0.0002,20.19549]
[1776963965124,37.54,77902.45,16.5,0.58689,0.0002,20.217]
[1776963967298,37.54,77901.47,16.5,0.58669,0.0002,20.21901]
[1776963968939,37.55,77898.52,16.5,0.58609,0.0002,20.225]
[1776963969197,37.55,77898.52,16.5,0.58609,0.0002,20.225]
[1776963969218,37.55,77898.52,16.5,0.58609,0.0002,20.225]
[1776963969269,37.55,77888.82,16.5,0.58415,0.0002,20.24417]
[1776963970778,37.55,77888.82,16.5,0.58415,0.0002,20.24417]
[1776963971240,37.55,77890.84,16.5,0.58455,0.0002,20.24028]
[1776963972795,37.55,77888.14,16.5,0.58401,0.0002,20.24555]
[1776963972864,37.55,77887.77,16.5,0.58393,0.0002,20.24632]
[1776963974093,37.55,77892.06,16.5,0.58479,0.0002,20.23797]
[1776963979128,37.56,77887.78,16.5,0.58392,0.0002,20.24646]
[1776963984163,37.57,77889.87,16.5,0.58432,0.0002,20.24254]
[1776963989261,37.58,77890.46,16.5,0.58441,0.0002,20.24169]
[1776963989913,37.58,77890.46,16.5,0.58441,0.0002,20.24169]
[1776963989359,37.58,77889.93,16.5,0.58431,0.0002,20.24275]
[1776963990205,37.58,77890.54,16.5,0.58443,0.0002,20.24159]
[1776963995403,37.59,77892.32,16.5,0.58479,0.0002,20.23371]
[1776963995681,37.59,77892.32,16.5,0.58479,0.0002,20.23371]
[1776963995877,37.59,77892.32,16.5,0.58479,0.0002,20.23371]
[1776963995924,37.59,77893.33,16.5,0.58499,0.0002,20.23173]
[1776963996907,37.59,77883.44,16.5,0.58301,0.0002,20.25099]
[1776963997254,37.59,77877.34,16.5,0.58178,0.0002,20.26258]
[1776963998056,37.59,77877.34,16.5,0.58178,0.0002,20.26258]
[1776964000275,37.62,77882.25,16.5,0.58271,0.0002,20.25387]
[1776964001914,37.62,77882.25,16.5,0.58271,0.0002,20.25387]
[1776964001282,37.63,77890.83,16.5,0.58441,0.0002,20.23755]
[1776964003433,37.64,77892.52,16.5,0.58472,0.0002,20.23454]
[1776964009857,37.68,77892.43,16.5,0.58464,0.0002,20.23542]
[1776964009911,37.68,77892.43,16.5,0.58464,0.0002,20.23542]
[1776964009946,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010059,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010124,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010127,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010185,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010203,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010273,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010588,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010747,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010933,37.7,77894.39,16.5,0.58497,0.0002,20.2322]
[1776964010820,37.7,77911.45,16.5,0.58837,0.0002,20.19804]
[1776964011685,37.7,77926.01,16.5,0.59126,0.0002,20.16772]
[1776964012561,37.7,77926.01,16.5,0.59126,0.0002,20.16772]
[1776964012911,37.71,77926.53,16.5,0.59135,0.0002,20.16676]
[1776964013372,37.72,77933.4,16.5,0.59269,0.0002,20.1523]
[1776964014613,37.72,77933.4,16.5,0.59269,0.0002,20.1523]
[1776964014672,37.72,77933.54,16.5,0.59272,0.0002,20.15197]
[1776964020421,37.75,77929.23,16.5,0.59179,0.0002,20.16216]
[1776964022065,37.76,77928.39,16.5,0.59161,0.0002,20.16406]
[1776964022074,37.76,77928.39,16.5,0.59161,0.0002,20.16406]
[1776964022435,37.76,77930.65,16.5,0.59206,0.0002,20.15926]
[1776964023792,37.76,77930.65,16.5,0.59206,0.0002,20.15926]
[1776964023894,37.76,77931.71,16.5,0.59226,0.0002,20.15711]
[1776964025333,37.77,77930.38,16.5,0.59199,0.0002,20.16009]
[1776964025398,37.77,77930.38,16.5,0.59199,0.0002,20.16009]
[1776964025543,37.77,77925.37,16.5,0.59099,0.0002,20.17073]
[1776964026463,37.77,77919.54,16.5,0.58984,0.0002,20.18294]
[1776964028336,37.77,77921.03,16.5,0.59013,0.0002,20.17983]
[1776964028344,37.77,77921.03,16.5,0.59013,0.0002,20.17983]
[1776964028844,37.77,77921.03,16.5,0.59013,0.0002,20.17983]
[1776964028877,37.77,77922.23,16.5,0.59037,0.0002,20.17733]
[1776964029484,37.77,77929.88,16.5,0.59188,0.0002,20.1612]
[1776964030491,37.78,77933.5,16.5,0.59259,0.0002,20.15356]
[1776964031853,37.78,77933.5,16.5,0.59259,0.0002,20.15356]
[1776964031955,37.78,77932.54,16.5,0.59239,0.0002,20.15575]
[1776964032227,37.78,77932.54,16.5,0.59239,0.0002,20.15575]
[1776964032642,37.78,77925.43,16.5,0.59098,0.0002,20.17086]
[1776964033512,37.78,77920.19,16.5,0.58994,0.0002,20.18186]
[1776964037374,37.78,77919.82,16.5,0.58987,0.0002,20.18259]
[1776964037440,37.78,77919.82,16.5,0.58987,0.0002,20.18259]
[1776964037558,37.78,77919.82,16.5,0.58987,0.0002,20.18259]
[1776964037753,37.78,77916.57,16.5,0.58923,0.0002,20.18929]
[1776964038382,37.78,77916.57,16.5,0.58923,0.0002,20.18929]
[1776964038515,37.78,77916.57,16.5,0.58923,0.0002,20.18929]
[1776964038879,37.78,77908.08,16.5,0.58755,0.0002,20.20658]
[1776964039554,37.77,77902.61,16.5,0.58647,0.0002,20.21751]
[1776964039990,37.77,77902.61,16.5,0.58647,0.0002,20.21751]
[1776964040000,37.77,77902.61,16.5,0.58647,0.0002,20.21751]
[1776964040868,37.77,77907.2,16.5,0.58739,0.0002,20.20821]
[1776964042891,37.77,77909.23,16.5,0.5878,0.0002,20.20406]
[1776964043177,37.77,77909.34,16.5,0.58782,0.0002,20.20381]
[1776964043276,37.77,77909.34,16.5,0.58782,0.0002,20.20381]
[1776964043343,37.77,77909.34,16.5,0.58782,0.0002,20.20381]
[1776964043912,37.77,77922.96,16.5,0.59052,0.0002,20.1757]
[1776964044353,37.77,77922.96,16.5,0.59052,0.0002,20.1757]
[1776964044592,37.77,77930.57,16.5,0.59203,0.0002,20.15963]
[1776964045596,37.77,77925.43,16.5,0.591,0.0002,20.17064]
[1776964047143,37.77,77923.89,16.5,0.59069,0.0002,20.17392]
[1776964047303,37.77,77923.89,16.5,0.59069,0.0002,20.17392]
[1776964047384,37.77,77923.89,16.5,0.59069,0.0002,20.17392]
[1776964047459,37.77,77923.89,16.5,0.59069,0.0002,20.17392]
[1776964047935,37.77,77923.89,16.5,0.59069,0.0002,20.17392]
[1776964047610,37.77,77911.35,16.5,0.5882,0.0002,20.19989]
[1776964048405,37.77,77911.35,16.5,0.5882,0.0002,20.19989]
[1776964048805,37.77,77902.35,16.5,0.58642,0.0002,20.21801]
[1776964051205,37.77,77899.77,16.5,0.58591,0.0002,20.22303]
[1776964051749,37.77,77896.43,16.5,0.58527,0.0002,20.22509]
[1776964052319,37.77,77896.43,16.5,0.58527,0.0002,20.22509]
[1776964052326,37.77,77896.43,16.5,0.58527,0.0002,20.22509]
[1776964053652,37.77,77887.33,16.5,0.58345,0.0002,20.2428]
[1776964054299,37.77,77887.33,16.5,0.58345,0.0002,20.2428]
[1776964054659,37.77,77879.11,16.5,0.58181,0.0002,20.2584]
[1776964056938,37.77,77877.41,16.5,0.58147,0.0002,20.26159]
[1776964057027,37.77,77875.53,16.5,0.5811,0.0002,20.26511]
[1776964057032,37.77,77875.53,16.5,0.5811,0.0002,20.26511]
[1776964057680,37.77,77870.1,16.5,0.58001,0.0002,20.27513]
[1776964058263,37.77,77870.1,16.5,0.58001,0.0002,20.27513]
[1776964058470,37.77,77870.1,16.5,0.58001,0.0002,20.27513]
[1776964059600,37.78,77868.51,16.5,0.57969,0.0002,20.27805]
[1776964060375,37.78,77867.64,16.5,0.57952,0.0002,20.27965]
[1776964060702,37.78,77863.72,16.5,0.57873,0.0002,20.28676]
[1776964061379,37.78,77863.72,16.5,0.57873,0.0002,20.28676]
[1776964061708,37.78,77865.6,16.5,0.57911,0.0002,20.28336]
[1776964062763,37.78,77865.6,16.5,0.57911,0.0002,20.28336]
[1776964062784,37.78,77865.6,16.5,0.57911,0.0002,20.28336]
[1776964062944,37.78,77865.6,16.5,0.57911,0.0002,20.28336]
[1776964062973,37.78,77864.63,16.5,0.57891,0.0002,20.28514]
[1776964063722,37.78,77857.16,16.5,0.57742,0.0002,20.29844]
[1776964066061,37.78,77857.45,16.5,0.57748,0.0002,20.29791]
[1776964066747,37.78,77856.82,16.5,0.57736,0.0002,20.29901]
[1776964067930,37.78,77856.82,16.5,0.57736,0.0002,20.29901]
[1776964068761,37.78,77867.22,16.5,0.57943,0.0002,20.28046]
[1776964069921,37.78,77867.22,16.5,0.57943,0.0002,20.28046]
[1776964069956,37.78,77867.22,16.5,0.57943,0.0002,20.28046]
[1776964069971,37.78,77867.22,16.5,0.57943,0.0002,20.28046]
[1776964069986,37.78,77861.03,16.5,0.57819,0.0002,20.29159]
[1776964070775,37.78,77853.11,16.5,0.57662,0.0002,20.30549]
[1776964071611,37.78,77853.11,16.5,0.57662,0.0002,20.30549]
[1776964071958,37.78,77853.11,16.5,0.57662,0.0002,20.30549]
[1776964071782,37.79,77854.65,16.5,0.5769,0.0002,20.30302]
[1776964072789,37.79,77864.19,16.5,0.57881,0.0002,20.28612]
[1776964075813,37.82,77874.51,16.5,0.58081,0.0002,20.26785]
[1776964076750,37.82,77874.51,16.5,0.58081,0.0002,20.26785]
[1776964076839,37.82,77874.51,16.5,0.58081,0.0002,20.26785]
[1776964076898,37.82,77882.1,16.5,0.58233,0.0002,20.25366]
[1776964077673,37.82,77882.1,16.5,0.58233,0.0002,20.25366]
[1776964077876,37.82,77882.1,16.5,0.58233,0.0002,20.25366]
[1776964077965,37.82,77878.01,16.5,0.58151,0.0002,20.26136]
[1776964078749,37.82,77878.01,16.5,0.58151,0.0002,20.26136]
[1776964078949,37.82,77862.17,16.5,0.57834,0.0002,20.29036]
[1776964079703,37.82,77862.17,16.5,0.57834,0.0002,20.29036]
[1776964080850,37.82,77872.49,16.5,0.5804,0.0002,20.27168]
[1776964081448,37.82,77872.49,16.5,0.5804,0.0002,20.27168]
[1776964082021,37.82,77861.97,16.5,0.5783,0.0002,20.29071]
[1776964082043,37.82,77861.97,16.5,0.5783,0.0002,20.29071]
[1776964082895,37.82,77861.97,16.5,0.5783,0.0002,20.29071]
[1776964082943,37.82,77857.62,16.5,0.57744,0.0002,20.29842]
[1776964083370,37.82,77857.62,16.5,0.57744,0.0002,20.29842]
[1776964083504,37.82,77857.62,16.5,0.57744,0.0002,20.29842]
[1776964083871,37.82,77852.16,16.5,0.57635,0.0002,20.30795]
[1776964084494,37.82,77852.16,16.5,0.57635,0.0002,20.30795]
[1776964084573,37.82,77852.16,16.5,0.57635,0.0002,20.30795]
[1776964084774,37.82,77852.16,16.5,0.57635,0.0002,20.30795]
[1776964084825,37.82,77852.16,16.5,0.57635,0.0002,20.30795]
[1776964084878,37.82,77846.8,16.5,0.57527,0.0002,20.31718]
[1776964085885,37.82,77841.37,16.5,0.57419,0.0002,20.32637]
[1776964086391,37.82,77841.37,16.5,0.57419,0.0002,20.32637]
[1776964086521,37.82,77841.37,16.5,0.57419,0.0002,20.32637]
[1776964086892,37.82,77846.62,16.5,0.57524,0.0002,20.3175]
[1776964087183,37.82,77846.62,16.5,0.57524,0.0002,20.3175]
[1776964087569,37.82,77846.62,16.5,0.57524,0.0002,20.3175]
[1776964087781,37.82,77846.62,16.5,0.57524,0.0002,20.3175]
[1776964087899,37.82,77854.13,16.5,0.57674,0.0002,20.30456]
[1776964088072,37.82,77854.13,16.5,0.57674,0.0002,20.30456]
[1776964088666,37.82,77854.13,16.5,0.57674,0.0002,20.30456]
[1776964088960,37.82,77868.93,16.5,0.57969,0.0002,20.27822]
[1776964089913,37.82,77875.85,16.5,0.58107,0.0002,20.2655]
[1776964090919,37.82,77876.2,16.5,0.58114,0.0002,20.26482]
[1776964091102,37.82,77876.2,16.5,0.58114,0.0002,20.26482]
[1776964094017,37.83,77873.33,16.5,0.58055,0.0002,20.27032]
[1776964096962,37.84,77869.46,16.5,0.57976,0.0002,20.27764]
[1776964101997,37.85,77871.2,16.5,0.58009,0.0002,20.27461]
[1776964102290,37.85,77871.2,16.5,0.58009,0.0002,20.27461]
[1776964102391,37.85,77871.2,16.5,0.58009,0.0002,20.27461]
[1776964103004,37.85,77860.04,16.5,0.57787,0.0002,20.29468]
[1776964103325,37.85,77860.04,16.5,0.57787,0.0002,20.29468]
[1776964103578,37.85,77860.04,16.5,0.57787,0.0002,20.29468]
[1776964104011,37.85,77852.94,16.5,0.57645,0.0002,20.30713]
[1776964104919,37.85,77852.94,16.5,0.57645,0.0002,20.30713]
[1776964105018,37.85,77852.96,16.5,0.57645,0.0002,20.30709]
[1776964106025,37.85,77859.68,16.5,0.57779,0.0002,20.29532]
[1776964106328,37.85,77859.68,16.5,0.57779,0.0002,20.29532]
[1776964108227,37.85,77858.44,16.5,0.57755,0.0002,20.2975]
[1776964108442,37.85,77858.44,16.5,0.57755,0.0002,20.2975]
[1776964110326,37.85,77861.59,16.5,0.57818,0.0002,20.29191]
[1776964111064,37.85,77869.84,16.5,0.57983,0.0002,20.27258]
[1776964116098,37.86,77868.66,16.5,0.57959,0.0002,20.27485]
[1776964117463,37.86,77868.66,16.5,0.57959,0.0002,20.27485]
[1776964117563,37.86,77865.04,16.5,0.57886,0.0002,20.28139]
[1776964118585,37.86,77865.04,16.5,0.57886,0.0002,20.28139]
[1776964118724,37.86,77865.04,16.5,0.57886,0.0002,20.28139]
[1776964118741,37.86,77860.35,16.5,0.57793,0.0002,20.28976]
[1776964119225,37.86,77868.21,16.5,0.5795,0.0002,20.27568]
[1776964121893,37.86,77867.12,16.5,0.57928,0.0002,20.27765]
[1776964121965,37.86,77860.82,16.5,0.57802,0.0002,20.28896]
[1776964122749,37.86,77860.82,16.5,0.57802,0.0002,20.28896]
[1776964123021,37.86,77860.82,16.5,0.57802,0.0002,20.28896]
[1776964123034,37.86,77860.82,16.5,0.57802,0.0002,20.28896]
[1776964123067,37.86,77860.82,16.5,0.57802,0.0002,20.28896]
[1776964123279,37.86,77861.08,16.5,0.57807,0.0002,20.28852]
[1776964123638,37.86,77861.08,16.5,0.57807,0.0002,20.28852]
[1776964123677,37.86,77844.72,16.5,0.57481,0.0002,20.31688]
[1776964124213,37.86,77844.72,16.5,0.57481,0.0002,20.31688]
[1776964125005,37.86,77823.84,16.5,0.57063,0.0002,20.35109]
[1776964125967,37.86,77823.84,16.5,0.57063,0.0002,20.35109]
[1776964126028,37.87,77827.39,16.5,0.57134,0.0002,20.34548]
[1776964126715,37.87,77827.39,16.5,0.57134,0.0002,20.34548]
[1776964126807,37.87,77823.42,16.5,0.57054,0.0002,20.3518]
[1776964127103,37.87,77823.42,16.5,0.57054,0.0002,20.3518]
[1776964127807,37.87,77823.42,16.5,0.57054,0.0002,20.3518]
[1776964127814,37.87,77823.42,16.5,0.57054,0.0002,20.3518]
[1776964128163,37.87,77826.58,16.5,0.57117,0.0002,20.34677]
[1776964129203,37.87,77819.52,16.5,0.56976,0.0002,20.35794]
[1776964130173,37.87,77819.52,16.5,0.56976,0.0002,20.35794]
[1776964130405,37.87,77819.52,16.5,0.56976,0.0002,20.35794]
[1776964131310,37.87,77821.66,16.5,0.57019,0.0002,20.3546]
[1776964131980,37.87,77821.66,16.5,0.57019,0.0002,20.3546]
[1776964132178,37.88,77822.31,16.5,0.57029,0.0002,20.35382]
[1776964132249,37.88,77822.31,16.5,0.57029,0.0002,20.35382]
[1776964133231,37.89,77828.63,16.5,0.57155,0.0002,20.34378]
[1776964134330,37.89,77828.63,16.5,0.57155,0.0002,20.34378]
[1776964134618,37.89,77828.63,16.5,0.57155,0.0002,20.34378]
[1776964134619,37.89,77832.95,16.5,0.57242,0.0002,20.33679]
[1776964135955,37.89,77832.95,16.5,0.57242,0.0002,20.33679]
[1776964136203,37.89,77834.55,16.5,0.57274,0.0002,20.33418]
[1776964136995,37.89,77834.55,16.5,0.57274,0.0002,20.33418]
[1776964137015,37.89,77830.0,16.5,0.57182,0.0002,20.34159]
[1776964137309,37.89,77830.0,16.5,0.57182,0.0002,20.34159]
[1776964137615,37.89,77824.64,16.5,0.57075,0.0002,20.35017]
[1776964139036,37.89,77824.64,16.5,0.57075,0.0002,20.35017]
[1776964139274,37.89,77831.51,16.5,0.57213,0.0002,20.33916]
[1776964140281,37.89,77835.38,16.5,0.5729,0.0002,20.33287]
[1776964141422,37.89,77835.38,16.5,0.5729,0.0002,20.33287]
[1776964142295,37.89,77830.91,16.5,0.57199,0.0002,20.34024]
[1776964146290,37.9,77829.62,16.5,0.57174,0.0002,20.34233]
[1776964146346,37.9,77829.62,16.5,0.57174,0.0002,20.34233]
[1776964146636,37.9,77829.62,16.5,0.57174,0.0002,20.34233]
[1776964146859,37.9,77829.62,16.5,0.57174,0.0002,20.34233]
[1776964146892,37.9,77829.62,16.5,0.57174,0.0002,20.34233]
[1776964146945,37.9,77835.72,16.5,0.57295,0.0002,20.3324]
[1776964147320,37.9,77835.72,16.5,0.57295,0.0002,20.3324]
[1776964147620,37.9,77835.72,16.5,0.57295,0.0002,20.3324]
[1776964147650,37.9,77848.06,16.5,0.57542,0.0002,20.31175]
[1776964149343,37.89,77850.84,16.5,0.57597,0.0002,20.30696]
[1776964150560,37.89,77850.84,16.5,0.57597,0.0002,20.30696]
[1776964151358,37.9,77841.64,16.5,0.57413,0.0002,20.32266]
[1776964153628,37.9,77839.98,16.5,0.5738,0.0002,20.32543]
[1776964155866,37.9,77843.73,16.5,0.57454,0.0002,20.31917]
[1776964156063,37.9,77845.95,16.5,0.57498,0.0002,20.31545]
[1776964156394,37.9,77856.16,16.5,0.57702,0.0002,20.29789]
[1776964157931,37.9,77856.16,16.5,0.57702,0.0002,20.29789]
[1776964157970,37.91,77857.02,16.5,0.57718,0.0002,20.29652]
[1776964158140,37.91,77857.02,16.5,0.57718,0.0002,20.29652]
[1776964158181,37.91,77857.02,16.5,0.57718,0.0002,20.29652]
[1776964158246,37.91,77857.02,16.5,0.57718,0.0002,20.29652]
[1776964158391,37.91,77857.02,16.5,0.57718,0.0002,20.29652]
[1776964158977,37.91,77839.46,16.5,0.57368,0.0002,20.32645]
[1776964159301,37.91,77839.46,16.5,0.57368,0.0002,20.32645]
[1776964159621,37.91,77839.46,16.5,0.57368,0.0002,20.32645]
[1776964160087,37.91,77839.46,16.5,0.57368,0.0002,20.32645]
[1776964159748,37.91,77827.93,16.5,0.57138,0.0002,20.34525]
[1776964160196,37.91,77827.93,16.5,0.57138,0.0002,20.34525]
[1776964160881,37.91,77825.71,16.5,0.57093,0.0002,20.34882]
[1776964161382,37.91,77825.71,16.5,0.57093,0.0002,20.34882]
[1776964161498,37.91,77825.71,16.5,0.57093,0.0002,20.34882]
[1776964162017,37.91,77825.71,16.5,0.57093,0.0002,20.34882]
[1776964162278,37.91,77828.46,16.5,0.57148,0.0002,20.34446]
[1776964162323,37.91,77828.46,16.5,0.57148,0.0002,20.34446]
[1776964163481,37.91,77827.4,16.5,0.57126,0.0002,20.34615]
[1776964165000,37.91,77825.97,16.5,0.57098,0.0002,20.34845]
[1776964165065,37.91,77825.97,16.5,0.57098,0.0002,20.34845]
[1776964167909,37.92,77825.08,16.5,0.5708,0.0002,20.34989]
[1776964168017,37.92,77825.08,16.5,0.5708,0.0002,20.34989]
[1776964169599,37.92,77821.5,16.5,0.57008,0.0002,20.35555]
[1776964170057,37.92,77822.16,16.5,0.57021,0.0002,20.35453]
[1776964170643,37.92,77822.16,16.5,0.57021,0.0002,20.35453]
[1776964170742,37.92,77822.16,16.5,0.57021,0.0002,20.35453]
[1776964170838,37.92,77822.16,16.5,0.57021,0.0002,20.35453]
[1776964170982,37.92,77822.16,16.5,0.57021,0.0002,20.35453]
[1776964171078,37.92,77822.74,16.5,0.57034,0.0002,20.34914]
[1776964171144,37.92,77822.74,16.5,0.57034,0.0002,20.34914]
[1776964171149,37.92,77822.74,16.5,0.57034,0.0002,20.34914]
[1776964171844,37.92,77810.58,16.5,0.5679,0.0002,20.3679]
[1776964172619,37.92,77810.58,16.5,0.5679,0.0002,20.3679]
[1776964172669,37.92,77805.59,16.5,0.5669,0.0002,20.37539]
[1776964173509,37.92,77805.59,16.5,0.5669,0.0002,20.37539]
[1776964173537,37.92,77805.59,16.5,0.5669,0.0002,20.37539]
[1776964173551,37.92,77805.59,16.5,0.5669,0.0002,20.37539]
[1776964174116,37.92,77805.59,16.5,0.5669,0.0002,20.37539]
[1776964173966,37.92,77789.65,16.5,0.56371,0.0002,20.39845]
[1776964175645,37.92,77787.82,16.5,0.56334,0.0002,20.40102]
[1776964175698,37.92,77782.82,16.5,0.56234,0.0002,20.40792]
[1776964179864,37.93,77780.62,16.5,0.56189,0.0002,20.41099]
[1776964179911,37.93,77780.62,16.5,0.56189,0.0002,20.41099]
[1776964179939,37.93,77780.62,16.5,0.56189,0.0002,20.41099]
[1776964180053,37.93,77780.96,16.5,0.56195,0.0002,20.41057]
[1776964180948,37.93,77780.96,16.5,0.56195,0.0002,20.41057]
[1776964180949,37.93,77764.85,16.5,0.55871,0.0002,20.43177]
[1776964181300,37.93,77764.85,16.5,0.55871,0.0002,20.43177]
[1776964181341,37.93,77764.85,16.5,0.55871,0.0002,20.43177]
[1776964181448,37.93,77764.85,16.5,0.55871,0.0002,20.43177]
[1776964182120,37.93,77772.89,16.5,0.56033,0.0002,20.42136]
[1776964182265,37.93,77772.89,16.5,0.56033,0.0002,20.42136]
[1776964182390,37.93,77772.89,16.5,0.56033,0.0002,20.42136]
[1776964184036,37.93,77771.86,16.5,0.56012,0.0002,20.42271]
[1776964184604,37.93,77771.89,16.5,0.56013,0.0002,20.42267]
[1776964184640,37.93,77771.89,16.5,0.56013,0.0002,20.42267]
[1776964184674,37.93,77767.69,16.5,0.55928,0.0002,20.42813]
[1776964186704,37.93,77766.77,16.5,0.5591,0.0002,20.42931]
[1776964186812,37.93,77766.77,16.5,0.5591,0.0002,20.42931]
[1776964186879,37.93,77766.77,16.5,0.5591,0.0002,20.42931]
[1776964186913,37.93,77766.72,16.5,0.55909,0.0002,20.42937]
[1776964187464,37.93,77766.72,16.5,0.55909,0.0002,20.42937]
[1776964187633,37.93,77775.93,16.5,0.56094,0.0002,20.41733]
[1776964191824,37.93,77773.85,16.5,0.56052,0.0002,20.42007]
[1776964191859,37.93,77773.85,16.5,0.56052,0.0002,20.42007]
[1776964191892,37.93,77773.85,16.5,0.56052,0.0002,20.42007]
[1776964192111,37.93,77774.11,16.5,0.56058,0.0002,20.41973]
[1776964192464,37.93,77774.11,16.5,0.56058,0.0002,20.41973]
[1776964192667,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964193663,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964193827,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964193856,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964193864,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964194018,37.93,77759.47,16.5,0.55763,0.0002,20.43853]
[1776964194312,37.94,77757.0,16.5,0.55713,0.0002,20.44164]
[1776964194445,37.94,77757.0,16.5,0.55713,0.0002,20.44164]
[1776964194499,37.94,77757.0,16.5,0.55713,0.0002,20.44164]
[1776964194517,37.94,77757.0,16.5,0.55713,0.0002,20.44164]
[1776964195045,37.94,77757.0,16.5,0.55713,0.0002,20.44164]
[1776964195156,37.94,77750.59,16.5,0.55584,0.0002,20.44946]
[1776964195349,37.94,77750.59,16.5,0.55584,0.0002,20.44946]
[1776964195942,37.94,77750.59,16.5,0.55584,0.0002,20.44946]
[1776964196099,37.94,77750.59,16.5,0.55584,0.0002,20.44946]
[1776964195984,37.94,77755.93,16.5,0.55691,0.0002,20.44298]
[1776964196538,37.94,77755.93,16.5,0.55691,0.0002,20.44298]
[1776964197324,37.94,77755.52,16.5,0.55683,0.0002,20.44349]
[1776964199161,37.94,77757.75,16.5,0.55728,0.0002,20.44076]
[1776964199178,37.94,77759.29,16.5,0.55759,0.0002,20.43885]
[1776964200355,37.94,77759.91,16.5,0.55771,0.0002,20.43809]
[1776964200435,37.94,77759.91,16.5,0.55771,0.0002,20.43809]
[1776964200962,37.94,77759.91,16.5,0.55771,0.0002,20.43809]
[1776964201017,37.94,77759.91,16.5,0.55771,0.0002,20.43809]
[1776964202060,37.95,77750.35,16.5,0.55578,0.0002,20.4498]
[1776964203501,37.95,77749.17,16.5,0.55555,0.0002,20.45121]
[1776964203745,37.95,77744.78,16.5,0.55466,0.0002,20.4564]
[1776964204385,37.95,77744.78,16.5,0.55466,0.0002,20.4564]
[1776964205030,37.95,77740.25,16.5,0.55375,0.0002,20.46166]
[1776964206201,37.95,77739.5,16.5,0.5536,0.0002,20.46252]
[1776964207177,37.95,77729.65,16.5,0.55161,0.0002,20.47351]
[1776964207238,37.95,77729.65,16.5,0.55161,0.0002,20.47351]
[1776964207773,37.95,77724.68,16.5,0.55061,0.0002,20.47886]
[1776964209054,37.95,77723.37,16.5,0.55034,0.0002,20.48026]
[1776964209487,37.95,77723.37,16.5,0.55034,0.0002,20.48026]
[1776964211802,37.96,77715.37,16.5,0.54873,0.0002,20.48856]
[1776964212808,37.96,77711.36,16.5,0.54792,0.0002,20.49259]
[1776964213242,37.96,77711.36,16.5,0.54792,0.0002,20.49259]
[1776964214672,37.96,77710.1,16.5,0.54766,0.0002,20.49385]
[1776964214822,37.96,77717.21,16.5,0.54909,0.0002,20.48672]
[1776964215682,37.96,77717.21,16.5,0.54909,0.0002,20.48672]
[1776964216156,37.96,77717.21,16.5,0.54909,0.0002,20.48672]
[1776964216881,37.96,77720.9,16.5,0.54984,0.0002,20.48292]
[1776964216980,37.97,77712.28,16.5,0.5481,0.0002,20.49173]
[1776964218855,37.97,77708.37,16.5,0.54731,0.0002,20.4956]
[1776964220855,37.97,77706.39,16.5,0.5469,0.0002,20.49753]
[1776964220872,37.97,77711.15,16.5,0.54786,0.0002,20.49289]
[1776964224901,37.98,77717.42,16.5,0.54912,0.0002,20.48663]
[1776964225746,37.98,77717.42,16.5,0.54912,0.0002,20.48663]
[1776964225790,37.98,77717.42,16.5,0.54912,0.0002,20.48663]
[1776964225908,37.98,77729.09,16.5,0.55147,0.0002,20.47434]
[1776964227015,37.98,77734.37,16.5,0.55252,0.0002,20.46857]
[1776964228376,37.98,77735.75,16.5,0.5528,0.0002,20.46703]
[1776964228399,37.98,77735.75,16.5,0.5528,0.0002,20.46703]
[1776964228977,37.98,77735.75,16.5,0.5528,0.0002,20.46703]
[1776964229012,37.98,77735.75,16.5,0.5528,0.0002,20.46703]
[1776964229050,37.98,77741.39,16.5,0.55394,0.0002,20.46064]
[1776964229414,37.98,77741.39,16.5,0.55394,0.0002,20.46064]
[1776964229937,37.99,77747.04,16.5,0.55507,0.0002,20.45409]
[1776964231951,37.99,77752.55,16.5,0.55619,0.0002,20.44307]
[1776964232524,37.99,77752.55,16.5,0.55619,0.0002,20.44307]
[1776964233118,37.99,77748.52,16.5,0.55537,0.0002,20.4479]
[1776964233396,37.99,77748.52,16.5,0.55537,0.0002,20.4479]
[1776964234196,37.99,77748.52,16.5,0.55537,0.0002,20.4479]
[1776964233966,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234277,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234327,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234858,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234943,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234951,37.99,77745.05,16.5,0.55468,0.0002,20.45198]
[1776964234973,37.99,77752.95,16.5,0.55626,0.0002,20.44262]
[1776964236987,37.99,77747.2,16.5,0.55511,0.0002,20.44948]
[1776964238906,37.99,77746.11,16.5,0.55489,0.0002,20.45077]
[1776964239000,37.99,77746.11,16.5,0.55489,0.0002,20.45077]
[1776964242174,37.99,77748.43,16.5,0.55535,0.0002,20.44805]
[1776964242188,37.99,77748.43,16.5,0.55535,0.0002,20.44805]
[1776964242195,37.99,77748.43,16.5,0.55535,0.0002,20.44805]
[1776964242260,37.99,77747.99,16.5,0.55526,0.0002,20.44857]
[1776964242531,37.99,77747.99,16.5,0.55526,0.0002,20.44857]
[1776964242686,37.99,77747.99,16.5,0.55526,0.0002,20.44857]
[1776964242762,37.99,77747.99,16.5,0.55526,0.0002,20.44857]
[1776964242801,37.99,77747.99,16.5,0.55526,0.0002,20.44857]
[1776964243038,37.99,77766.54,16.5,0.55899,0.0002,20.42575]
[1776964243297,37.99,77766.54,16.5,0.55899,0.0002,20.42575]
[1776964243790,37.99,77766.54,16.5,0.55899,0.0002,20.42575]
[1776964244055,38.0,77776.92,16.5,0.56106,0.0002,20.41222]
[1776964244622,38.0,77776.92,16.5,0.56106,0.0002,20.41222]
[1776964245062,37.99,77775.25,16.5,0.56073,0.0002,20.41441]
[1776964245424,37.99,77775.25,16.5,0.56073,0.0002,20.41441]
[1776964245944,37.99,77775.25,16.5,0.56073,0.0002,20.41441]
[1776964247377,38.0,77779.03,16.5,0.56148,0.0002,20.40942]
[1776964247573,38.0,77779.03,16.5,0.56148,0.0002,20.40942]
[1776964247796,38.0,77779.03,16.5,0.56148,0.0002,20.40942]
[1776964248199,38.0,77785.67,16.5,0.56281,0.0002,20.40041]
[1776964249856,38.0,77788.61,16.5,0.5634,0.0002,20.39636]
[1776964250729,38.0,77791.13,16.5,0.5639,0.0002,20.39286]
[1776964250817,38.0,77791.13,16.5,0.5639,0.0002,20.39286]
[1776964251023,38.0,77791.13,16.5,0.5639,0.0002,20.39286]
[1776964251287,38.0,77789.67,16.5,0.56361,0.0002,20.39492]
[1776964251641,38.0,77789.67,16.5,0.56361,0.0002,20.39492]
[1776964253120,38.01,77794.26,16.5,0.56452,0.0002,20.38848]
[1776964253805,38.01,77794.26,16.5,0.56452,0.0002,20.38848]
[1776964254089,38.01,77794.26,16.5,0.56452,0.0002,20.38848]
[1776964256141,38.01,77800.45,16.5,0.56575,0.0002,20.37962]
[1776964256731,38.01,77800.45,16.5,0.56575,0.0002,20.37962]
[1776964256769,38.01,77800.45,16.5,0.56575,0.0002,20.37962]
[1776964257148,38.01,77805.37,16.5,0.56674,0.0002,20.37242]
[1776964259162,38.01,77812.67,16.5,0.56819,0.0002,20.36152]
[1776964259678,38.01,77812.67,16.5,0.56819,0.0002,20.36152]
[1776964259698,38.01,77812.67,16.5,0.56819,0.0002,20.36152]
[1776964259789,38.01,77812.67,16.5,0.56819,0.0002,20.36152]
[1776964260169,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964260443,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964260499,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964260918,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964260971,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964261074,38.01,77818.96,16.5,0.56945,0.0002,20.3519]
[1776964261176,38.01,77822.22,16.5,0.5701,0.0002,20.34684]
[1776964262402,38.01,77818.68,16.5,0.56939,0.0002,20.35235]
[1776964263143,38.01,77818.68,16.5,0.56939,0.0002,20.35235]
[1776964263153,38.01,77818.68,16.5,0.56939,0.0002,20.35235]
[1776964263946,38.01,77820.89,16.5,0.56983,0.0002,20.34894]
[1776964264197,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964264626,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964264725,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964264728,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964264879,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964265089,38.02,77824.89,16.5,0.57062,0.0002,20.34268]
[1776964265204,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964265359,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964265412,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964265445,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964265939,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964265953,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964266008,38.02,77829.07,16.5,0.57146,0.0002,20.33606]
[1776964266211,38.02,77824.89,16.5,0.57062,0.0002,20.34269]
[1776964267218,38.02,77819.41,16.5,0.56953,0.0002,20.35126]
[1776964268582,38.02,77818.74,16.5,0.5694,0.0002,20.35231]
[1776964268721,38.02,77818.74,16.5,0.5694,0.0002,20.35231]
[1776964268757,38.02,77818.74,16.5,0.5694,0.0002,20.35231]
[1776964268984,38.02,77818.74,16.5,0.5694,0.0002,20.35231]
[1776964269232,38.02,77824.98,16.5,0.57064,0.0002,20.34258]
[1776964270239,38.02,77830.94,16.5,0.57182,0.0002,20.33311]
[1776964270831,38.02,77830.94,16.5,0.57182,0.0002,20.33311]
[1776964271246,38.02,77830.96,16.5,0.57183,0.0002,20.33309]
[1776964271479,38.02,77830.96,16.5,0.57183,0.0002,20.33309]
[1776964271984,38.02,77830.96,16.5,0.57183,0.0002,20.33309]
[1776964272253,38.02,77832.11,16.5,0.57205,0.0002,20.33126]
[1776964272474,38.02,77832.11,16.5,0.57205,0.0002,20.33126]
[1776964272491,38.02,77832.11,16.5,0.57205,0.0002,20.33126]
[1776964272979,38.02,77832.11,16.5,0.57205,0.0002,20.33126]
[1776964273261,38.02,77836.8,16.5,0.57299,0.0002,20.32366]
[1776964274683,38.03,77840.68,16.5,0.57376,0.0002,20.3173]
[1776964275498,38.03,77845.04,16.5,0.57462,0.0002,20.31006]
[1776964277734,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964277796,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964277965,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964278023,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964278068,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964278265,38.03,77844.31,16.5,0.57447,0.0002,20.31131]
[1776964278240,38.03,77846.17,16.5,0.57484,0.0002,20.30822]
[1776964278295,38.03,77846.17,16.5,0.57484,0.0002,20.30822]
[1776964278304,38.03,77846.17,16.5,0.57484,0.0002,20.30822]
[1776964278744,38.03,77846.17,16.5,0.57484,0.0002,20.30822]
[1776964279210,38.03,77846.17,16.5,0.57484,0.0002,20.30822]
[1776964278778,38.03,77837.28,16.5,0.57307,0.0002,20.32298]
[1776964280070,38.03,77837.28,16.5,0.57307,0.0002,20.32298]
[1776964280082,38.03,77837.28,16.5,0.57307,0.0002,20.32298]
[1776964280212,38.03,77837.28,16.5,0.57307,0.0002,20.32298]
[1776964280375,38.03,77837.28,16.5,0.57307,0.0002,20.32298]
[1776964280150,38.03,77827.53,16.5,0.57113,0.0002,20.33873]
[1776964280502,38.03,77827.53,16.5,0.57113,0.0002,20.33873]
[1776964281232,38.03,77831.79,16.5,0.57197,0.0002,20.33192]
[1776964282273,38.03,77831.79,16.5,0.57197,0.0002,20.33192]
[1776964282063,38.03,77841.66,16.5,0.57394,0.0002,20.31579]
[1776964282459,38.03,77841.66,16.5,0.57394,0.0002,20.31579]
[1776964282985,38.03,77841.66,16.5,0.57394,0.0002,20.31579]
[1776964283063,38.03,77841.66,16.5,0.57394,0.0002,20.31579]
[1776964283246,38.04,77844.95,16.5,0.57459,0.0002,20.31035]
[1776964283334,38.04,77837.63,16.5,0.57313,0.0002,20.32249]
[1776964284898,38.04,77837.63,16.5,0.57313,0.0002,20.32249]
[1776964284944,38.04,77837.63,16.5,0.57313,0.0002,20.32249]
[1776964285006,38.03,77830.57,16.5,0.57173,0.0002,20.33393]
[1776964285396,38.03,77830.57,16.5,0.57173,0.0002,20.33393]
[1776964285498,38.03,77831.43,16.5,0.5719,0.0002,20.33255]
[1776964286645,38.03,77831.43,16.5,0.5719,0.0002,20.33255]
[1776964286747,38.03,77831.33,16.5,0.57188,0.0002,20.33271]
[1776964288713,38.04,77843.38,16.5,0.57427,0.0002,20.313]
[1776964290014,38.04,77843.38,16.5,0.57427,0.0002,20.313]
[1776964291559,38.04,77845.02,16.5,0.57459,0.0002,20.31031]
[1776964291744,38.04,77845.02,16.5,0.57459,0.0002,20.31031]
[1776964292087,38.04,77845.02,16.5,0.57459,0.0002,20.31031]
[1776964292120,38.04,77844.24,16.5,0.57445,0.0002,20.30715]
[1776964292852,38.04,77844.24,16.5,0.57445,0.0002,20.30715]
[1776964292996,38.04,77844.24,16.5,0.57445,0.0002,20.30715]
[1776964293273,38.04,77844.24,16.5,0.57445,0.0002,20.30715]
[1776964293280,38.04,77835.92,16.5,0.57279,0.0002,20.3209]
[1776964294008,38.04,77835.92,16.5,0.57279,0.0002,20.3209]
[1776964294795,38.04,77837.08,16.5,0.57302,0.0002,20.31903]
[1776964294836,38.04,77839.75,16.5,0.57355,0.0002,20.31464]
[1776964295649,38.04,77839.75,16.5,0.57355,0.0002,20.31464]
[1776964296024,38.04,77839.75,16.5,0.57355,0.0002,20.31464]
[1776964297236,38.05,77831.32,16.5,0.57187,0.0002,20.32841]
[1776964297614,38.05,77831.32,16.5,0.57187,0.0002,20.32841]
[1776964297641,38.05,77831.32,16.5,0.57187,0.0002,20.32841]
[1776964297758,38.05,77831.32,16.5,0.57187,0.0002,20.32841]
[1776964298543,38.05,77831.84,16.5,0.57197,0.0002,20.32757]
[1776964301288,38.04,77827.94,16.5,0.5712,0.0002,20.33378]
[1776964307503,38.05,77825.26,16.5,0.57066,0.0002,20.33806]
[1776964308632,38.05,77825.26,16.5,0.57066,0.0002,20.33806]
[1776964308667,38.05,77825.26,16.5,0.57066,0.0002,20.33806]
[1776964308682,38.05,77822.74,16.5,0.57016,0.0002,20.34201]
[1776964309371,38.05,77822.74,16.5,0.57016,0.0002,20.34201]
[1776964309517,38.05,77839.03,16.5,0.5734,0.0002,20.31589]
[1776964310524,38.05,77841.09,16.5,0.57381,0.0002,20.31251]
[1776964311514,38.05,77841.09,16.5,0.57381,0.0002,20.31251]
[1776964314621,38.06,77847.01,16.5,0.57498,0.0002,20.30271]
[1776964315559,38.06,77850.94,16.5,0.57576,0.0002,20.29608]
[1776964317011,38.06,77850.94,16.5,0.57576,0.0002,20.29608]
[1776964317224,38.06,77850.94,16.5,0.57576,0.0002,20.29608]
[1776964317086,38.06,77854.65,16.5,0.57649,0.0002,20.28975]
[1776964317682,38.06,77854.65,16.5,0.57649,0.0002,20.28975]
[1776964318014,38.06,77854.65,16.5,0.57649,0.0002,20.28975]
[1776964318059,38.06,77859.97,16.5,0.57754,0.0002,20.28052]
[1776964318947,38.06,77859.97,16.5,0.57754,0.0002,20.28052]
[1776964319043,38.06,77859.97,16.5,0.57754,0.0002,20.28052]
[1776964319179,38.06,77868.07,16.5,0.57915,0.0002,20.2662]
[1776964319944,38.06,77868.07,16.5,0.57915,0.0002,20.2662]
[1776964320036,38.06,77873.49,16.5,0.58022,0.0002,20.25641]
[1776964324155,38.06,77873.5,16.5,0.58022,0.0002,20.2564]
[1776964326400,38.06,77872.66,16.5,0.58006,0.0002,20.25794]
[1776964326425,38.06,77872.66,16.5,0.58006,0.0002,20.25794]
[1776964326455,38.06,77872.66,16.5,0.58006,0.0002,20.25794]
[1776964326523,38.06,77872.66,16.5,0.58006,0.0002,20.25794]
[1776964326636,38.06,77883.68,16.5,0.58224,0.0002,20.23765]
[1776964328265,38.06,77886.75,16.5,0.58284,0.0002,20.2319]
[1776964330132,38.06,77889.04,16.5,0.58329,0.0002,20.22758]
[1776964330538,38.06,77888.56,16.5,0.5832,0.0002,20.22851]
[1776964331974,38.06,77887.01,16.5,0.58289,0.0002,20.23144]
[1776964331995,38.07,77891.34,16.5,0.58375,0.0002,20.22323]
[1776964332679,38.07,77895.43,16.5,0.58455,0.0002,20.2154]
[1776964335331,38.07,77897.51,16.5,0.58496,0.0002,20.2114]
[1776964335700,38.07,77897.09,16.5,0.58488,0.0002,20.21225]
[1776964337309,38.07,77897.09,16.5,0.58488,0.0002,20.21225]
[1776964337317,38.07,77896.63,16.5,0.58479,0.0002,20.21313]
[1776964338215,38.07,77896.63,16.5,0.58479,0.0002,20.21313]
[1776964338288,38.07,77896.63,16.5,0.58479,0.0002,20.21313]
[1776964338332,38.07,77903.27,16.5,0.5861,0.0002,20.20018]
[1776964338718,38.07,77903.27,16.5,0.5861,0.0002,20.20018]
[1776964339076,38.07,77903.27,16.5,0.5861,0.0002,20.20018]
[1776964339169,38.07,77919.4,16.5,0.58928,0.0002,20.16784]
[1776964339739,38.07,77932.25,16.5,0.5918,0.0002,20.14117]
[1776964340858,38.07,77932.25,16.5,0.5918,0.0002,20.14117]
[1776964341236,38.07,77928.12,16.5,0.59099,0.0002,20.1499]
[1776964341506,38.07,77928.12,16.5,0.59099,0.0002,20.1499]
[1776964341510,38.07,77928.12,16.5,0.59099,0.0002,20.1499]
[1776964341753,38.08,77932.34,16.5,0.59181,0.0002,20.14109]
[1776964343174,38.08,77932.34,16.5,0.59181,0.0002,20.14109]
[1776964346575,38.08,77932.93,16.5,0.59192,0.0002,20.13989]
[1776964346911,38.08,77932.93,16.5,0.59192,0.0002,20.13989]
[1776964347003,38.08,77924.3,16.5,0.59022,0.0002,20.15796]
[1776964347597,38.08,77924.3,16.5,0.59022,0.0002,20.15796]
[1776964347796,38.08,77917.81,16.5,0.58895,0.0002,20.17126]
[1776964350004,38.08,77922.96,16.5,0.58996,0.0002,20.16077]
[1776964350817,38.08,77928.96,16.5,0.59113,0.0002,20.14834]
[1776964354845,38.14,77920.87,16.5,0.58944,0.0002,20.16197]
[1776964355829,38.14,77920.87,16.5,0.58944,0.0002,20.16197]
[1776964355930,38.14,77919.38,16.5,0.58914,0.0002,20.16506]
[1776964356740,38.14,77919.38,16.5,0.58914,0.0002,20.16506]
[1776964357348,38.14,77919.38,16.5,0.58914,0.0002,20.16506]
[1776964356859,38.14,77912.87,16.5,0.58786,0.0002,20.1782]
[1776964357782,38.14,77912.87,16.5,0.58786,0.0002,20.1782]
[1776964358083,38.14,77912.87,16.5,0.58786,0.0002,20.1782]
[1776964358096,38.14,77912.87,16.5,0.58786,0.0002,20.1782]
[1776964358125,38.14,77906.58,16.5,0.58662,0.0002,20.19076]
[1776964359189,38.14,77906.58,16.5,0.58662,0.0002,20.19076]
[1776964359236,38.14,77893.84,16.5,0.58411,0.0002,20.2155]
[1776964360236,38.14,77893.84,16.5,0.58411,0.0002,20.2155]
[1776964360643,38.14,77895.87,16.5,0.58451,0.0002,20.21162]
[1776964360646,38.14,77895.87,16.5,0.58451,0.0002,20.21162]
[1776964360807,38.14,77895.87,16.5,0.58451,0.0002,20.21162]
[1776964361341,38.14,77891.28,16.5,0.58361,0.0002,20.22042]
[1776964361785,38.14,77891.28,16.5,0.58361,0.0002,20.22042]
[1776964361797,38.14,77891.28,16.5,0.58361,0.0002,20.22042]
[1776964362060,38.14,77891.28,16.5,0.58361,0.0002,20.22042]
[1776964362269,38.14,77891.28,16.5,0.58361,0.0002,20.22042]
[1776964362357,38.14,77887.54,16.5,0.58287,0.0002,20.22749]
[1776964362731,38.14,77887.54,16.5,0.58287,0.0002,20.22749]
[1776964362745,38.14,77887.54,16.5,0.58287,0.0002,20.22749]
[1776964362763,38.14,77887.54,16.5,0.58287,0.0002,20.22749]
[1776964362925,38.14,77887.54,16.5,0.58287,0.0002,20.22749]
[1776964363031,38.14,77870.26,16.5,0.57945,0.0002,20.25927]
[1776964364131,38.14,77870.26,16.5,0.57945,0.0002,20.25927]
[1776964364226,38.15,77859.46,16.5,0.5773,0.0002,20.27845]
[1776964365061,38.15,77859.46,16.5,0.5773,0.0002,20.27845]
[1776964365622,38.15,77856.32,16.5,0.57668,0.0002,20.2839]
[1776964366125,38.15,77856.32,16.5,0.57668,0.0002,20.2839]
[1776964366180,38.15,77856.32,16.5,0.57668,0.0002,20.2839]
[1776964366224,38.15,77850.81,16.5,0.57559,0.0002,20.29332]
[1776964366558,38.15,77850.81,16.5,0.57559,0.0002,20.29332]
[1776964367240,38.15,77850.81,16.5,0.57559,0.0002,20.29332]
[1776964367305,38.15,77850.81,16.5,0.57559,0.0002,20.29332]
[1776964367287,38.15,77846.65,16.5,0.57477,0.0002,20.30033]
[1776964368280,38.15,77846.65,16.5,0.57477,0.0002,20.30033]
[1776964368381,38.15,77841.31,16.5,0.5737,0.0002,20.30923]
[1776964368706,38.15,77841.31,16.5,0.5737,0.0002,20.30923]
[1776964369234,38.15,77841.31,16.5,0.5737,0.0002,20.30923]
[1776964369422,38.15,77842.74,16.5,0.57398,0.0002,20.3069]
[1776964369549,38.15,77842.74,16.5,0.57398,0.0002,20.3069]
[1776964369953,38.15,77834.44,16.5,0.57234,0.0002,20.32047]
[1776964370925,38.15,77834.44,16.5,0.57234,0.0002,20.32047]
[1776964370967,38.15,77834.44,16.5,0.57234,0.0002,20.32047]
[1776964370996,38.15,77834.44,16.5,0.57234,0.0002,20.32047]
[1776964371276,38.17,77830.31,16.5,0.57149,0.0002,20.32735]
[1776964371967,38.18,77836.0,16.5,0.57259,0.0002,20.31845]
[1776964373278,38.18,77836.0,16.5,0.57259,0.0002,20.31845]
[1776964373981,38.21,77844.69,16.5,0.57427,0.0002,20.30467]
[1776964377202,38.25,77846.0,16.5,0.57447,0.0002,20.30309]
[1776964378246,38.29,77853.33,16.5,0.57585,0.0002,20.29137]
[1776964378575,38.29,77853.33,16.5,0.57585,0.0002,20.29137]
[1776964379016,38.31,77861.46,16.5,0.57742,0.0002,20.27777]
[1776964379880,38.31,77861.46,16.5,0.57742,0.0002,20.27777]
[1776964383569,38.31,77864.08,16.5,0.57794,0.0002,20.27321]
[1776964386073,38.31,77859.3,16.5,0.577,0.0002,20.28152]
[1776964388184,38.31,77858.3,16.5,0.5768,0.0002,20.28325]
[1776964388267,38.31,77865.21,16.5,0.57816,0.0002,20.27125]
[1776964389385,38.31,77872.68,16.5,0.57963,0.0002,20.25802]
[1776964391108,38.31,77865.37,16.5,0.57819,0.0002,20.27097]
[1776964392089,38.31,77865.37,16.5,0.57819,0.0002,20.27097]
[1776964392103,38.31,77865.37,16.5,0.57819,0.0002,20.27097]
[1776964392311,38.31,77865.37,16.5,0.57819,0.0002,20.27097]
[1776964392399,38.31,77856.21,16.5,0.57638,0.0002,20.28685]
[1776964393123,38.31,77849.62,16.5,0.57508,0.0002,20.29801]
[1776964394130,38.33,77845.64,16.5,0.57426,0.0002,20.30496]
[1776964394738,38.33,77845.64,16.5,0.57426,0.0002,20.30496]
[1776964394754,38.33,77845.64,16.5,0.57426,0.0002,20.30496]
[1776964395358,38.33,77845.64,16.5,0.57426,0.0002,20.30496]
[1776964395386,38.33,77845.64,16.5,0.57426,0.0002,20.30496]
[1776964395352,38.33,77842.24,16.5,0.57359,0.0002,20.31056]
[1776964396144,38.33,77835.61,16.5,0.57228,0.0002,20.3213]
[1776964397151,38.35,77831.39,16.5,0.57142,0.0002,20.32827]
[1776964398158,38.35,77826.77,16.5,0.5705,0.0002,20.33554]
[1776964399248,38.35,77826.77,16.5,0.5705,0.0002,20.33554]
[1776964399265,38.35,77826.77,16.5,0.5705,0.0002,20.33554]
[1776964399347,38.35,77826.77,16.5,0.5705,0.0002,20.33554]
[1776964399825,38.35,77825.82,16.5,0.57032,0.0002,20.33704]
[1776964400172,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401196,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401217,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401291,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401378,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401406,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964401409,38.36,77820.13,16.5,0.56917,0.0002,20.34593]
[1776964402085,38.37,77817.52,16.5,0.56864,0.0002,20.35001]
[1776964402211,38.37,77808.86,16.5,0.56693,0.0002,20.3629]
[1776964402482,38.37,77808.86,16.5,0.56693,0.0002,20.3629]
[1776964403293,38.37,77808.86,16.5,0.56693,0.0002,20.3629]
[1776964404017,38.37,77807.29,16.5,0.56662,0.0002,20.36521]
[1776964405273,38.37,77807.03,16.5,0.56657,0.0002,20.36559]
[1776964406729,38.37,77807.92,16.5,0.56674,0.0002,20.36429]
[1776964408382,38.37,77809.13,16.5,0.56698,0.0002,20.36252]
[1776964409853,38.37,77809.11,16.5,0.56698,0.0002,20.36255]
[1776964411815,38.37,77814.03,16.5,0.56796,0.0002,20.35079]
[1776964412158,38.37,77814.03,16.5,0.56796,0.0002,20.35079]
[1776964413387,38.37,77814.51,16.5,0.56806,0.0002,20.35007]
[1776964413428,38.37,77814.51,16.5,0.56806,0.0002,20.35007]
[1776964414279,38.37,77803.91,16.5,0.56596,0.0002,20.36564]
[1776964414979,38.37,77803.91,16.5,0.56596,0.0002,20.36564]
[1776964415286,38.37,77797.51,16.5,0.56469,0.0002,20.37476]
[1776964416114,38.37,77797.51,16.5,0.56469,0.0002,20.37476]
[1776964416293,38.37,77801.3,16.5,0.56544,0.0002,20.36939]
[1776964416658,38.37,77801.3,16.5,0.56544,0.0002,20.36939]
[1776964416785,38.37,77801.3,16.5,0.56544,0.0002,20.36939]
[1776964417245,38.37,77801.3,16.5,0.56544,0.0002,20.36939]
[1776964417798,38.37,77803.79,16.5,0.56593,0.0002,20.36582]
[1776964419167,38.37,77806.73,16.5,0.56652,0.0002,20.36156]
[1776964420007,38.37,77807.18,16.5,0.56661,0.0002,20.36091]
[1776964420229,38.37,77807.18,16.5,0.56661,0.0002,20.36091]
[1776964420321,38.37,77811.27,16.5,0.56742,0.0002,20.3549]
[1776964421404,38.37,77811.27,16.5,0.56742,0.0002,20.3549]
[1776964422334,38.37,77815.03,16.5,0.56816,0.0002,20.34931]
[1776964422627,38.37,77815.03,16.5,0.56816,0.0002,20.34931]
[1776964422813,38.37,77815.03,16.5,0.56816,0.0002,20.34931]
[1776964423061,38.37,77815.03,16.5,0.56816,0.0002,20.34931]
[1776964423066,38.37,77815.03,16.5,0.56816,0.0002,20.34931]
[1776964423342,38.37,77823.94,16.5,0.56992,0.0002,20.33577]
[1776964423922,38.37,77823.94,16.5,0.56992,0.0002,20.33577]
[1776964423973,38.37,77823.94,16.5,0.56992,0.0002,20.33577]
[1776964423986,38.37,77823.94,16.5,0.56992,0.0002,20.33577]
[1776964424349,38.37,77827.52,16.5,0.57063,0.0002,20.33021]
[1776964426363,38.37,77822.48,16.5,0.56964,0.0002,20.338]
[1776964427985,38.37,77821.44,16.5,0.56943,0.0002,20.33958]
[1776964427996,38.37,77821.44,16.5,0.56943,0.0002,20.33958]
[1776964428377,38.37,77815.01,16.5,0.56816,0.0002,20.34933]
[1776964428518,38.37,77815.01,16.5,0.56816,0.0002,20.34933]
[1776964428652,38.37,77815.01,16.5,0.56816,0.0002,20.34933]
[1776964429049,38.37,77815.01,16.5,0.56816,0.0002,20.34933]
[1776964429384,38.37,77809.26,16.5,0.56702,0.0002,20.35786]
[1776964429674,38.37,77809.26,16.5,0.56702,0.0002,20.35786]
[1776964429684,38.37,77809.26,16.5,0.56702,0.0002,20.35786]
[1776964430391,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964430695,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964430769,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964430782,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964430889,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964431329,38.37,77816.42,16.5,0.56844,0.0002,20.34722]
[1776964431398,38.37,77812.55,16.5,0.56767,0.0002,20.35301]
[1776964431878,38.37,77812.55,16.5,0.56767,0.0002,20.35301]
[1776964432336,38.37,77812.55,16.5,0.56767,0.0002,20.35301]
[1776964432418,38.37,77812.55,16.5,0.56767,0.0002,20.35301]
[1776964433138,38.37,77812.46,16.5,0.56765,0.0002,20.35314]
[1776964433267,38.37,77812.46,16.5,0.56765,0.0002,20.35314]
[1776964433412,38.37,77821.82,16.5,0.5695,0.0002,20.33903]
[1776964434419,38.37,77828.05,16.5,0.57074,0.0002,20.32938]
[1776964434470,38.37,77828.05,16.5,0.57074,0.0002,20.32938]
[1776964436170,38.37,77828.54,16.5,0.57083,0.0002,20.3286]
[1776964436523,38.37,77828.74,16.5,0.57087,0.0002,20.32828]
[1776964439454,38.37,77833.0,16.5,0.57172,0.0002,20.32152]
[1776964439648,38.37,77833.0,16.5,0.57172,0.0002,20.32152]
[1776964440342,38.37,77833.0,16.5,0.57172,0.0002,20.32152]
[1776964440745,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964440832,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964440872,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964440978,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441104,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441394,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441537,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441755,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441761,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964441913,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964442088,38.37,77830.46,16.5,0.57122,0.0002,20.32555]
[1776964442281,38.37,77851.11,16.5,0.57529,0.0002,20.29196]
[1776964443085,38.37,77870.25,16.5,0.57906,0.0002,20.25895]
[1776964443653,38.37,77873.18,16.5,0.57964,0.0002,20.25371]
[1776964445717,38.37,77874.62,16.5,0.57992,0.0002,20.25112]
[1776964446111,38.36,77869.42,16.5,0.5789,0.0002,20.26037]
[1776964447290,38.36,77869.42,16.5,0.5789,0.0002,20.26037]
[1776964448851,38.37,77865.54,16.5,0.57814,0.0002,20.26721]
[1776964449705,38.37,77867.29,16.5,0.57848,0.0002,20.26415]
[1776964451284,38.37,77868.27,16.5,0.57867,0.0002,20.26243]
[1776964451303,38.37,77868.27,16.5,0.57867,0.0002,20.26243]
[1776964451328,38.37,77868.27,16.5,0.57867,0.0002,20.26243]
[1776964451422,38.37,77864.68,16.5,0.57796,0.0002,20.26879]
[1776964451543,38.37,77857.86,16.5,0.57662,0.0002,20.28058]
[1776964452550,38.39,77850.63,16.5,0.57517,0.0002,20.29308]
[1776964453557,38.42,77856.25,16.5,0.57621,0.0002,20.28426]
[1776964454563,38.42,77852.09,16.5,0.57539,0.0002,20.29128]
[1776964455873,38.46,77856.81,16.5,0.57625,0.0002,20.28395]
[1776964456972,38.46,77856.81,16.5,0.57625,0.0002,20.28395]
[1776964457377,38.46,77856.81,16.5,0.57625,0.0002,20.28395]
[1776964462006,38.49,77855.65,16.5,0.57597,0.0002,20.28644]
[1776964462107,38.49,77850.18,16.5,0.5749,0.0002,20.29561]
[1776964462766,38.49,77855.15,16.5,0.57587,0.0002,20.28729]
[1776964465279,38.49,77860.3,16.5,0.57688,0.0002,20.27855]
[1776964466375,38.49,77860.3,16.5,0.57688,0.0002,20.27855]
[1776964466726,38.5,77861.35,16.5,0.57709,0.0002,20.27676]
[1776964468304,38.5,77860.64,16.5,0.57695,0.0002,20.27799]
[1776964468416,38.5,77860.64,16.5,0.57695,0.0002,20.27799]
[1776964468794,38.5,77861.8,16.5,0.57718,0.0002,20.27601]
[1776964469385,38.5,77861.8,16.5,0.57718,0.0002,20.27601]
[1776964469482,38.5,77867.92,16.5,0.57838,0.0002,20.2654]
[1776964470446,38.5,77867.92,16.5,0.57838,0.0002,20.2654]
[1776964470219,38.5,77872.09,16.5,0.57919,0.0002,20.25809]
[1776964470588,38.5,77872.09,16.5,0.57919,0.0002,20.25809]
[1776964471453,38.5,77872.09,16.5,0.57919,0.0002,20.25809]
[1776964471458,38.5,77872.09,16.5,0.57919,0.0002,20.25809]
[1776964470771,38.5,77875.65,16.5,0.57988,0.0002,20.25183]
[1776964471709,38.5,77875.65,16.5,0.57988,0.0002,20.25183]
[1776964471812,38.5,77875.65,16.5,0.57988,0.0002,20.25183]
[1776964472206,38.5,77875.65,16.5,0.57988,0.0002,20.25183]
[1776964472308,38.51,77879.5,16.5,0.58064,0.0002,20.24051]
[1776964472522,38.51,77879.5,16.5,0.58064,0.0002,20.24051]
[1776964472527,38.51,77879.5,16.5,0.58064,0.0002,20.24051]
[1776964473859,38.5,77878.9,16.5,0.58054,0.0002,20.24145]
[1776964474379,38.5,77878.9,16.5,0.58054,0.0002,20.24145]
[1776964474477,38.51,77868.34,16.5,0.57846,0.0002,20.26031]
[1776964475006,38.51,77868.34,16.5,0.57846,0.0002,20.26031]
[1776964475014,38.51,77861.8,16.5,0.57717,0.0002,20.27167]
[1776964478472,38.51,77860.09,16.5,0.57684,0.0002,20.27461]
[1776964478500,38.51,77864.63,16.5,0.57773,0.0002,20.2668]
[1776964481757,38.51,77860.38,16.5,0.57689,0.0002,20.27415]
[1776964485788,38.51,77867.83,16.5,0.57835,0.0002,20.26129]
[1776964487802,38.51,77862.24,16.5,0.57725,0.0002,20.27101]
[1776964488811,38.51,77866.68,16.5,0.57812,0.0002,20.26333]
[1776964489816,38.51,77863.02,16.5,0.5774,0.0002,20.26967]
[1776964491696,38.51,77864.61,16.5,0.57771,0.0002,20.26693]
[1776964491830,38.51,77868.4,16.5,0.57846,0.0002,20.26033]
[1776964492922,38.51,77868.4,16.5,0.57846,0.0002,20.26033]
[1776964493022,38.51,77874.68,16.5,0.57969,0.0002,20.24924]
[1776964496657,38.51,77873.03,16.5,0.57936,0.0002,20.25219]
[1776964497285,38.51,77873.03,16.5,0.57936,0.0002,20.25219]
[1776964502115,38.51,77873.42,16.5,0.57944,0.0002,20.25153]
[1776964502180,38.52,77865.93,16.5,0.57797,0.0002,20.26469]
[1776964502915,38.52,77853.08,16.5,0.57544,0.0002,20.28663]
[1776964505423,38.52,77850.45,16.5,0.57493,0.0002,20.29101]
[1776964507119,38.51,77846.95,16.5,0.57424,0.0002,20.29679]
[1776964507153,38.51,77846.95,16.5,0.57424,0.0002,20.29679]
[1776964507530,38.52,77845.57,16.5,0.57397,0.0002,20.29908]
[1776964507952,38.52,77840.99,16.5,0.57307,0.0002,20.30651]
[1776964510266,38.52,77838.38,16.5,0.57256,0.0002,20.3107]
[1776964510301,38.51,77837.61,16.5,0.5724,0.0002,20.31192]
[1776964511621,38.52,77839.95,16.5,0.57286,0.0002,20.30819]
[1776964512262,38.52,77839.95,16.5,0.57286,0.0002,20.30819]
[1776964512947,38.53,77842.45,16.5,0.57333,0.0002,20.30437]
[1776964512988,38.54,77849.45,16.5,0.57468,0.0002,20.29312]
[1776964513994,38.54,77861.39,16.5,0.57703,0.0002,20.27304]
[1776964517213,38.54,77861.62,16.5,0.57707,0.0002,20.27264]
[1776964518023,38.54,77867.53,16.5,0.57823,0.0002,20.26243]
[1776964523058,38.55,77869.05,16.5,0.57853,0.0002,20.25978]
[1776964525605,38.55,77866.15,16.5,0.57796,0.0002,20.26484]
[1776964525780,38.55,77866.15,16.5,0.57796,0.0002,20.26484]
[1776964526080,38.55,77870.59,16.5,0.57883,0.0002,20.25708]
[1776964526661,38.55,77870.59,16.5,0.57883,0.0002,20.25708]
[1776964526707,38.55,77870.59,16.5,0.57883,0.0002,20.25708]
[1776964526827,38.55,77870.59,16.5,0.57883,0.0002,20.25708]
[1776964527018,38.55,77870.59,16.5,0.57883,0.0002,20.25708]
[1776964527453,38.55,77879.68,16.5,0.58061,0.0002,20.2409]
[1776964527945,38.55,77879.68,16.5,0.58061,0.0002,20.2409]
[1776964528625,38.55,77879.52,16.5,0.58058,0.0002,20.2412]
[1776964534136,38.55,77870.21,16.5,0.57876,0.0002,20.2533]
[1776964535093,38.55,77870.21,16.5,0.57876,0.0002,20.2533]
[1776964535237,38.55,77870.21,16.5,0.57876,0.0002,20.2533]
[1776964535290,38.55,77857.15,16.5,0.5762,0.0002,20.27584]
[1776964535973,38.55,77857.15,16.5,0.5762,0.0002,20.27584]
[1776964536073,38.55,77857.15,16.5,0.5762,0.0002,20.27584]
[1776964536109,38.55,77857.15,16.5,0.5762,0.0002,20.27584]
[1776964536186,38.55,77841.33,16.5,0.57309,0.0002,20.30202]
[1776964537157,38.55,77838.62,16.5,0.57256,0.0002,20.30639]
[1776964539171,38.56,77834.81,16.5,0.5718,0.0002,20.31249]
[1776964540212,38.56,77834.81,16.5,0.5718,0.0002,20.31249]
[1776964540224,38.56,77834.81,16.5,0.5718,0.0002,20.31249]
[1776964540478,38.56,77834.81,16.5,0.5718,0.0002,20.31249]
[1776964540526,38.56,77836.88,16.5,0.57221,0.0002,20.30922]
[1776964544825,38.55,77833.92,16.5,0.57163,0.0002,20.31389]
[1776964545315,38.55,77833.92,16.5,0.57163,0.0002,20.31389]
[1776964548144,38.55,77831.85,16.5,0.57122,0.0002,20.31711]
[1776964548171,38.55,77831.85,16.5,0.57122,0.0002,20.31711]
[1776964549155,38.55,77830.68,16.5,0.571,0.0002,20.31893]
[1776964550010,38.55,77827.92,16.5,0.57045,0.0002,20.32319]
[1776964550247,38.55,77827.29,16.5,0.57033,0.0002,20.32414]
[1776964551364,38.55,77827.29,16.5,0.57033,0.0002,20.32414]
[1776964552264,38.55,77832.58,16.5,0.57137,0.0002,20.31592]
[1776964552666,38.55,77832.58,16.5,0.57137,0.0002,20.31592]
[1776964553271,38.55,77833.21,16.5,0.57149,0.0002,20.31495]
[1776964557300,38.55,77829.56,16.5,0.57078,0.0002,20.32062]
[1776964559636,38.55,77827.81,16.5,0.57044,0.0002,20.32332]
[1776964561165,38.55,77828.15,16.5,0.57051,0.0002,20.32279]
[1776964562268,38.55,77831.02,16.5,0.57107,0.0002,20.31832]
[1776964562869,38.55,77827.61,16.5,0.5704,0.0002,20.32361]
[1776964564349,38.54,77822.39,16.5,0.56937,0.0002,20.3316]
[1776964565162,38.54,77822.39,16.5,0.56937,0.0002,20.3316]
[1776964565491,38.54,77822.39,16.5,0.56937,0.0002,20.3316]
[1776964565593,38.54,77820.15,16.5,0.56893,0.0002,20.33498]
[1776964566281,38.54,77820.15,16.5,0.56893,0.0002,20.33498]
[1776964566492,38.54,77820.15,16.5,0.56893,0.0002,20.33498]
[1776964566528,38.54,77815.62,16.5,0.56804,0.0002,20.34177]
[1776964567370,38.54,77819.8,16.5,0.56887,0.0002,20.33551]
[1776964572498,38.54,77820.56,16.5,0.56902,0.0002,20.33433]
[1776964572619,38.54,77822.43,16.5,0.56939,0.0002,20.33148]
[1776964572730,38.54,77822.43,16.5,0.56939,0.0002,20.33148]
[1776964573412,38.54,77835.4,16.5,0.57194,0.0002,20.31133]
[1776964574051,38.54,77835.4,16.5,0.57194,0.0002,20.31133]
[1776964574419,38.54,77841.44,16.5,0.57313,0.0002,20.30167]
[1776964576910,38.54,77842.59,16.5,0.57335,0.0002,20.29985]
[1776964577173,38.54,77842.59,16.5,0.57335,0.0002,20.29985]
[1776964577266,38.54,77842.59,16.5,0.57335,0.0002,20.29985]
[1776964577461,38.54,77842.59,16.5,0.57335,0.0002,20.29985]
[1776964577463,38.54,77830.32,16.5,0.57094,0.0002,20.31938]
[1776964578447,38.55,77820.55,16.5,0.56901,0.0002,20.33439]
[1776964581457,38.55,77820.9,16.5,0.56908,0.0002,20.33388]
[1776964581550,38.55,77820.9,16.5,0.56908,0.0002,20.33388]
[1776964581559,38.55,77822.59,16.5,0.56941,0.0002,20.33132]
[1776964582475,38.55,77829.71,16.5,0.57081,0.0002,20.32037]
[1776964584489,38.55,77825.4,16.5,0.56996,0.0002,20.32702]
[1776964585772,38.55,77822.24,16.5,0.56934,0.0002,20.33184]
[1776964586585,38.55,77822.24,16.5,0.56934,0.0002,20.33184]
[1776964586646,38.55,77821.45,16.5,0.56919,0.0002,20.33304]
[1776964586687,38.55,77821.45,16.5,0.56919,0.0002,20.33304]
[1776964587510,38.55,77837.35,16.5,0.57232,0.0002,20.30831]
[1776964587804,38.55,77837.35,16.5,0.57232,0.0002,20.30831]
[1776964588517,38.55,77841.1,16.5,0.57305,0.0002,20.30231]
[1776964588635,38.55,77841.1,16.5,0.57305,0.0002,20.30231]
[1776964589568,38.55,77841.1,16.5,0.57305,0.0002,20.30231]
[1776964589602,38.55,77844.3,16.5,0.57368,0.0002,20.29715]
[1776964590558,38.55,77844.3,16.5,0.57368,0.0002,20.29715]
[1776964593368,38.55,77844.32,16.5,0.57369,0.0002,20.29265]
[1776964593552,38.55,77849.07,16.5,0.57462,0.0002,20.28488]
[1776964594122,38.55,77849.07,16.5,0.57462,0.0002,20.28488]
[1776964594160,38.55,77849.07,16.5,0.57462,0.0002,20.28488]
[1776964594271,38.55,77849.07,16.5,0.57462,0.0002,20.28488]
[1776964594409,38.55,77849.07,16.5,0.57462,0.0002,20.28488]
[1776964594559,38.55,77860.86,16.5,0.57694,0.0002,20.26508]
[1776964595095,38.55,77860.86,16.5,0.57694,0.0002,20.26508]
[1776964595566,38.55,77866.37,16.5,0.57802,0.0002,20.25558]
[1776964596576,38.55,77866.37,16.5,0.57802,0.0002,20.25558]
[1776964596672,38.55,77866.99,16.5,0.57814,0.0002,20.2545]
[1776964596684,38.55,77866.99,16.5,0.57814,0.0002,20.2545]
[1776964597581,38.55,77877.3,16.5,0.58016,0.0002,20.23631]
[1776964598150,38.55,77877.3,16.5,0.58016,0.0002,20.23631]
[1776964598534,38.55,77877.3,16.5,0.58016,0.0002,20.23631]
[1776964599596,38.56,77869.73,16.5,0.57867,0.0002,20.24982]
[1776964600033,38.56,77869.73,16.5,0.57867,0.0002,20.24982]
[1776964600080,38.56,77869.73,16.5,0.57867,0.0002,20.24982]
[1776964600603,38.56,77863.05,16.5,0.57735,0.0002,20.26149]
[1776964601264,38.56,77863.05,16.5,0.57735,0.0002,20.26149]
[1776964603625,38.56,77858.08,16.5,0.57638,0.0002,20.26997]
[1776964604128,38.56,77858.08,16.5,0.57638,0.0002,20.26997]
[1776964604483,38.56,77858.08,16.5,0.57638,0.0002,20.26997]
[1776964604548,38.56,77858.08,16.5,0.57638,0.0002,20.26997]
[1776964604632,38.56,77850.86,16.5,0.57496,0.0002,20.28209]
[1776964605831,38.56,77850.86,16.5,0.57496,0.0002,20.28209]
[1776964605971,38.56,77850.86,16.5,0.57496,0.0002,20.28209]
[1776964605995,38.56,77850.86,16.5,0.57496,0.0002,20.28209]
[1776964606399,38.56,77843.6,16.5,0.57354,0.0002,20.29396]
[1776964606734,38.56,77843.6,16.5,0.57354,0.0002,20.29396]
[1776964607411,38.56,77843.6,16.5,0.57354,0.0002,20.29396]
[1776964607470,38.56,77823.82,16.5,0.56964,0.0002,20.32515]
[1776964607894,38.56,77823.82,16.5,0.56964,0.0002,20.32515]
[1776964608271,38.56,77823.82,16.5,0.56964,0.0002,20.32515]
[1776964608362,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609141,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609279,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609329,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609353,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609643,38.56,77815.5,16.5,0.568,0.0002,20.33768]
[1776964609742,38.56,77816.76,16.5,0.56825,0.0002,20.33581]
[1776964610105,38.56,77816.76,16.5,0.56825,0.0002,20.33581]
[1776964610566,38.56,77816.76,16.5,0.56825,0.0002,20.33581]
[1776964610616,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611028,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611033,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611177,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611535,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611679,38.56,77791.81,16.5,0.56333,0.0002,20.37147]
[1776964611630,38.56,77751.33,16.5,0.55532,0.0002,20.42267]
[1776964611986,38.56,77751.33,16.5,0.55532,0.0002,20.42267]
[1776964612223,38.56,77751.33,16.5,0.55532,0.0002,20.42267]
[1776964612447,38.56,77751.33,16.5,0.55532,0.0002,20.42267]
[1776964612637,38.56,77754.47,16.5,0.55594,0.0002,20.419]
[1776964613018,38.56,77754.47,16.5,0.55594,0.0002,20.419]
[1776964613160,38.56,77754.47,16.5,0.55594,0.0002,20.419]
[1776964613370,38.56,77754.47,16.5,0.55594,0.0002,20.419]
[1776964613622,38.56,77754.47,16.5,0.55594,0.0002,20.419]
[1776964613448,38.56,77752.47,16.5,0.55554,0.0002,20.42135]
[1776964613837,38.56,77752.47,16.5,0.55554,0.0002,20.42135]
[1776964614017,38.56,77752.47,16.5,0.55554,0.0002,20.42135]
[1776964614070,38.56,77752.47,16.5,0.55554,0.0002,20.42135]
[1776964614436,38.56,77764.86,16.5,0.558,0.0002,20.40649]
[1776964615264,38.56,77772.23,16.5,0.55946,0.0002,20.39729]
[1776964617374,38.57,77773.42,16.5,0.55969,0.0002,20.39579]
[1776964617441,38.57,77773.42,16.5,0.55969,0.0002,20.39579]
[1776964618150,38.58,77774.14,16.5,0.55981,0.0002,20.39502]
[1776964618564,38.6,77781.33,16.5,0.56121,0.0002,20.38588]
[1776964618737,38.6,77790.77,16.5,0.56308,0.0002,20.37328]
[1776964619811,38.6,77790.77,16.5,0.56308,0.0002,20.37328]
[1776964620389,38.6,77790.77,16.5,0.56308,0.0002,20.37328]
[1776964620968,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621080,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621243,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621289,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621442,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621468,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621562,38.6,77788.89,16.5,0.56271,0.0002,20.37582]
[1776964621635,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622171,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622228,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622344,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622391,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622583,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622750,38.6,77784.99,16.5,0.56193,0.0002,20.38106]
[1776964622453,38.6,77753.37,16.5,0.55568,0.0002,20.42061]
[1776964623110,38.6,77753.37,16.5,0.55568,0.0002,20.42061]
[1776964623185,38.6,77753.37,16.5,0.55568,0.0002,20.42061]
[1776964623502,38.6,77741.61,16.5,0.55335,0.0002,20.43402]
[1776964623959,38.6,77741.61,16.5,0.55335,0.0002,20.43402]
[1776964624217,38.6,77741.61,16.5,0.55335,0.0002,20.43402]
[1776964624442,38.6,77741.61,16.5,0.55335,0.0002,20.43402]
[1776964624496,38.6,77721.95,16.5,0.54945,0.0002,20.4549]
[1776964625078,38.6,77721.95,16.5,0.54945,0.0002,20.4549]
[1776964625271,38.6,77721.95,16.5,0.54945,0.0002,20.4549]
[1776964625322,38.6,77724.42,16.5,0.54994,0.0002,20.45239]
[1776964626377,38.6,77724.42,16.5,0.54994,0.0002,20.45239]
[1776964626514,38.6,77724.42,16.5,0.54994,0.0002,20.45239]
[1776964626668,38.6,77724.42,16.5,0.54994,0.0002,20.45239]
[1776964626605,38.6,77719.0,16.5,0.54886,0.0002,20.45786]
[1776964627342,38.6,77719.0,16.5,0.54886,0.0002,20.45786]
[1776964628245,38.6,77722.28,16.5,0.54951,0.0002,20.45456]
[1776964628313,38.6,77722.28,16.5,0.54951,0.0002,20.45456]
[1776964628415,38.6,77722.28,16.5,0.54951,0.0002,20.45456]
[1776964628833,38.6,77724.76,16.5,0.55001,0.0002,20.45204]
[1776964629171,38.6,77724.76,16.5,0.55001,0.0002,20.45204]
[1776964629253,38.6,77724.76,16.5,0.55001,0.0002,20.45204]
[1776964629308,38.6,77724.76,16.5,0.55001,0.0002,20.45204]
[1776964629317,38.6,77724.76,16.5,0.55001,0.0002,20.45204]
[1776964630150,38.6,77724.6,16.5,0.54998,0.0002,20.4522]
[1776964630427,38.6,77724.6,16.5,0.54998,0.0002,20.4522]
[1776964630777,38.6,77704.13,16.5,0.54591,0.0002,20.47211]
[1776964630879,38.6,77704.13,16.5,0.54591,0.0002,20.47211]
[1776964631620,38.6,77704.13,16.5,0.54591,0.0002,20.47211]
[1776964631696,38.6,77677.27,16.5,0.54057,0.0002,20.495]
[1776964632619,38.6,77677.27,16.5,0.54057,0.0002,20.495]
[1776964632634,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964632744,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964632998,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964633028,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964633047,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964633122,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964633496,38.6,77684.0,16.5,0.54191,0.0002,20.4896]
[1776964633509,38.6,77688.77,16.5,0.54286,0.0002,20.48564]
[1776964634045,38.6,77688.77,16.5,0.54286,0.0002,20.48564]
[1776964634352,38.6,77688.77,16.5,0.54286,0.0002,20.48564]
[1776964634376,38.6,77688.77,16.5,0.54286,0.0002,20.48564]
[1776964634846,38.6,77663.67,16.5,0.53786,0.0002,20.50517]
[1776964634930,38.6,77663.67,16.5,0.53786,0.0002,20.50517]
[1776964635315,38.6,77663.67,16.5,0.53786,0.0002,20.50517]
[1776964635407,38.6,77663.67,16.5,0.53786,0.0002,20.50517]
[1776964635641,38.6,77663.67,16.5,0.53786,0.0002,20.50517]
[1776964635822,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964635853,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964635857,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964635995,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964636469,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964636573,38.6,77667.82,16.5,0.53869,0.0002,20.50216]
[1776964636867,38.6,77670.42,16.5,0.5392,0.0002,20.50024]
[1776964637009,38.6,77670.42,16.5,0.5392,0.0002,20.50024]
[1776964637495,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964637976,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638009,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638017,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638147,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638481,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638571,38.6,77642.5,16.5,0.53364,0.0002,20.51914]
[1776964638626,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964638872,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639016,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639047,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639105,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639395,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639548,38.6,77641.44,16.5,0.53343,0.0002,20.51978]
[1776964639607,38.6,77616.9,16.5,0.52853,0.0002,20.53294]
[1776964639935,38.6,77616.9,16.5,0.52853,0.0002,20.53294]
[1776964640456,38.6,77608.68,16.5,0.52688,0.0002,20.53666]
[1776964641032,38.6,77608.68,16.5,0.52688,0.0002,20.53666]
[1776964641571,38.6,77608.68,16.5,0.52688,0.0002,20.53666]
[1776964641654,38.6,77620.57,16.5,0.52926,0.0002,20.53117]
[1776964641849,38.6,77620.57,16.5,0.52926,0.0002,20.53117]
[1776964642091,38.6,77620.57,16.5,0.52926,0.0002,20.53117]
[1776964642451,38.6,77620.57,16.5,0.52926,0.0002,20.53117]
[1776964642465,38.61,77609.65,16.5,0.52708,0.0002,20.53624]
[1776964643010,38.61,77605.53,16.5,0.52625,0.0002,20.53799]
[1776964643802,38.61,77605.53,16.5,0.52625,0.0002,20.53799]
[1776964643980,38.61,77605.53,16.5,0.52625,0.0002,20.53799]
[1776964644570,38.62,77603.03,16.5,0.52575,0.0002,20.53904]
[1776964646589,38.62,77606.1,16.5,0.52636,0.0002,20.53778]
[1776964646598,38.62,77606.1,16.5,0.52636,0.0002,20.53778]
[1776964646879,38.62,77603.93,16.5,0.52593,0.0002,20.53867]
[1776964647585,38.62,77611.47,16.5,0.52743,0.0002,20.53547]
[1776964648046,38.62,77622.26,16.5,0.52959,0.0002,20.53037]
[1776964649222,38.62,77622.26,16.5,0.52959,0.0002,20.53037]
[1776964649404,38.62,77622.26,16.5,0.52959,0.0002,20.53037]
[1776964649479,38.62,77622.26,16.5,0.52959,0.0002,20.53037]
[1776964649549,38.62,77621.65,16.5,0.52947,0.0002,20.53067]
[1776964649975,38.62,77621.65,16.5,0.52947,0.0002,20.53067]
[1776964649977,38.62,77621.65,16.5,0.52947,0.0002,20.53067]
[1776964650206,38.62,77621.65,16.5,0.52947,0.0002,20.53067]
[1776964650218,38.62,77610.9,16.5,0.52732,0.0002,20.53572]
[1776964650881,38.62,77610.9,16.5,0.52732,0.0002,20.53572]
[1776964651068,38.62,77610.9,16.5,0.52732,0.0002,20.53572]
[1776964651196,38.62,77610.9,16.5,0.52732,0.0002,20.53572]
[1776964652173,38.62,77611.75,16.5,0.52749,0.0002,20.53091]
[1776964652266,38.62,77610.62,16.5,0.52727,0.0002,20.53141]
[1776964657299,38.63,77603.31,16.5,0.5258,0.0002,20.5345]
[1776964658659,38.63,77610.25,16.5,0.52719,0.0002,20.53158]
[1776964659122,38.63,77617.97,16.5,0.52873,0.0002,20.52804]
[1776964662856,38.63,77617.24,16.5,0.52858,0.0002,20.5284]
[1776964662966,38.63,77617.24,16.5,0.52858,0.0002,20.5284]
[1776964663667,38.63,77617.24,16.5,0.52858,0.0002,20.5284]
[1776964663749,38.63,77617.24,16.5,0.52858,0.0002,20.5284]
[1776964663763,38.64,77613.85,16.5,0.5279,0.0002,20.52998]
[1776964664157,38.64,77619.62,16.5,0.52906,0.0002,20.52726]
[1776964664848,38.64,77619.62,16.5,0.52906,0.0002,20.52726]
[1776964664861,38.64,77619.62,16.5,0.52906,0.0002,20.52726]
[1776964666016,38.64,77621.64,16.5,0.52946,0.0002,20.52627]
[1776964667723,38.64,77624.21,16.5,0.52997,0.0002,20.52498]
[1776964667930,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668021,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668036,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668240,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668378,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668401,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668732,38.64,77627.81,16.5,0.53069,0.0002,20.52312]
[1776964668486,38.64,77638.17,16.5,0.53275,0.0002,20.51737]
[1776964669193,38.64,77654.03,16.5,0.53592,0.0002,20.5075]
[1776964670491,38.64,77654.03,16.5,0.53592,0.0002,20.5075]
[1776964670609,38.64,77654.03,16.5,0.53592,0.0002,20.5075]
[1776964670710,38.64,77655.52,16.5,0.53621,0.0002,20.50651]
[1776964671422,38.64,77655.52,16.5,0.53621,0.0002,20.50651]
[1776964671764,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672204,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672229,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672262,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672582,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672705,38.64,77660.99,16.5,0.5373,0.0002,20.50277]
[1776964672679,38.64,77665.77,16.5,0.53825,0.0002,20.49937]
[1776964673319,38.64,77665.77,16.5,0.53825,0.0002,20.49937]
[1776964673350,38.64,77677.27,16.5,0.54054,0.0002,20.49072]
[1776964674292,38.64,77677.27,16.5,0.54054,0.0002,20.49072]
[1776964674528,38.64,77677.27,16.5,0.54054,0.0002,20.49072]
[1776964674625,38.64,77677.27,16.5,0.54054,0.0002,20.49072]
[1776964674701,38.64,77679.48,16.5,0.54098,0.0002,20.48899]
[1776964675019,38.64,77679.48,16.5,0.54098,0.0002,20.48899]
[1776964675726,38.65,77695.11,16.5,0.54409,0.0002,20.47598]
[1776964676633,38.65,77695.11,16.5,0.54409,0.0002,20.47598]
[1776964676707,38.65,77702.87,16.5,0.54562,0.0002,20.46907]
[1776964678132,38.65,77699.23,16.5,0.5449,0.0002,20.47235]
[1776964680286,38.65,77706.16,16.5,0.54627,0.0002,20.46605]
[1776964681545,38.65,77706.16,16.5,0.54627,0.0002,20.46605]
[1776964681853,38.65,77705.12,16.5,0.54607,0.0002,20.46702]
[1776964682301,38.65,77700.43,16.5,0.54514,0.0002,20.47129]
[1776964683380,38.65,77700.43,16.5,0.54514,0.0002,20.47129]
[1776964683763,38.65,77700.43,16.5,0.54514,0.0002,20.47129]
[1776964684758,38.65,77700.12,16.5,0.54508,0.0002,20.47156]
[1776964686335,38.65,77699.18,16.5,0.54489,0.0002,20.47241]
[1776964686426,38.65,77699.18,16.5,0.54489,0.0002,20.47241]
[1776964686509,38.65,77699.18,16.5,0.54489,0.0002,20.47241]
[1776964686796,38.65,77699.18,16.5,0.54489,0.0002,20.47241]
[1776964686522,38.65,77687.26,16.5,0.54252,0.0002,20.4827]
[1776964687337,38.65,77681.79,16.5,0.54143,0.0002,20.48717]
[1776964689594,38.65,77680.79,16.5,0.54123,0.0002,20.48797]
[1776964690920,38.65,77681.26,16.5,0.54133,0.0002,20.4876]
[1776964690947,38.65,77681.26,16.5,0.54133,0.0002,20.4876]
[1776964690986,38.65,77681.26,16.5,0.54133,0.0002,20.4876]
[1776964691285,38.65,77681.26,16.5,0.54133,0.0002,20.4876]
[1776964691333,38.65,77681.26,16.5,0.54133,0.0002,20.4876]
[1776964691419,38.65,77678.83,16.5,0.54084,0.0002,20.48954]
[1776964692966,38.65,77678.74,16.5,0.54082,0.0002,20.48961]
[1776964693385,38.65,77680.96,16.5,0.54127,0.0002,20.48785]
[1776964694286,38.65,77680.96,16.5,0.54127,0.0002,20.48785]
[1776964694344,38.65,77680.96,16.5,0.54127,0.0002,20.48785]
[1776964694378,38.65,77680.96,16.5,0.54127,0.0002,20.48785]
[1776964694390,38.66,77679.55,16.5,0.54098,0.0002,20.48898]
[1776964695397,38.66,77673.12,16.5,0.53971,0.0002,20.49397]
[1776964696430,38.66,77673.12,16.5,0.53971,0.0002,20.49397]
[1776964696496,38.66,77673.12,16.5,0.53971,0.0002,20.49397]
[1776964696523,38.66,77673.12,16.5,0.53971,0.0002,20.49397]
[1776964696584,38.66,77673.12,16.5,0.53971,0.0002,20.49397]
[1776964696685,38.65,77671.66,16.5,0.53942,0.0002,20.49507]
[1776964697410,38.66,77680.65,16.5,0.5412,0.0002,20.4881]
[1776964698418,38.66,77689.84,16.5,0.54303,0.0002,20.48056]
[1776964699299,38.66,77689.84,16.5,0.54303,0.0002,20.48056]
[1776964701222,38.66,77691.06,16.5,0.54327,0.0002,20.47952]
[1776964701438,38.66,77685.84,16.5,0.54223,0.0002,20.4839]
[1776964702446,38.66,77681.55,16.5,0.54138,0.0002,20.4874]
[1776964703390,38.66,77681.55,16.5,0.54138,0.0002,20.4874]
[1776964703466,38.66,77681.55,16.5,0.54138,0.0002,20.4874]
[1776964704460,38.66,77676.0,16.5,0.54028,0.0002,20.49178]
[1776964706455,38.66,77673.82,16.5,0.53984,0.0002,20.49345]
[1776964707162,38.66,77675.07,16.5,0.54009,0.0002,20.49249]
[1776964707555,38.66,77675.07,16.5,0.54009,0.0002,20.49249]
[1776964707900,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964707937,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708069,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708151,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708224,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708458,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708660,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708760,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708806,38.66,77674.33,16.5,0.53994,0.0002,20.49306]
[1776964708746,38.66,77655.18,16.5,0.53613,0.0002,20.50679]
[1776964708907,38.66,77655.18,16.5,0.53613,0.0002,20.50679]
[1776964709497,38.66,77638.86,16.5,0.53288,0.0002,20.51701]
[1776964710071,38.66,77638.86,16.5,0.53288,0.0002,20.51701]
[1776964710372,38.66,77638.86,16.5,0.53288,0.0002,20.51701]
[1776964710770,38.66,77640.97,16.5,0.5333,0.0002,20.51577]
[1776964711040,38.66,77640.97,16.5,0.5333,0.0002,20.51577]
[1776964711473,38.66,77640.97,16.5,0.5333,0.0002,20.51577]
[1776964712542,38.66,77637.65,16.5,0.53265,0.0002,20.51328]
[1776964712565,38.66,77637.65,16.5,0.53265,0.0002,20.51328]
[1776964712674,38.66,77637.65,16.5,0.53265,0.0002,20.51328]
[1776964713704,38.66,77639.27,16.5,0.53297,0.0002,20.51233]
[1776964713709,38.66,77652.26,16.5,0.53556,0.0002,20.50428]
[1776964715011,38.66,77655.23,16.5,0.53615,0.0002,20.50232]
[1776964719538,38.66,77658.2,16.5,0.53674,0.0002,20.50031]
[1776964719558,38.66,77658.2,16.5,0.53674,0.0002,20.50031]
[1776964719695,38.66,77658.2,16.5,0.53674,0.0002,20.50031]
[1776964719751,38.66,77658.2,16.5,0.53674,0.0002,20.50031]
[1776964719808,38.66,77661.46,16.5,0.53739,0.0002,20.49806]
[1776964720796,38.66,77661.46,16.5,0.53739,0.0002,20.49806]
[1776964720573,38.66,77671.95,16.5,0.53947,0.0002,20.49043]
[1776964721370,38.66,77671.95,16.5,0.53947,0.0002,20.49043]
[1776964722673,38.66,77673.75,16.5,0.53983,0.0002,20.48907]
[1776964723532,38.66,77673.2,16.5,0.53972,0.0002,20.4895]
[1776964723595,38.66,77673.73,16.5,0.53983,0.0002,20.4891]
[1776964724060,38.66,77673.73,16.5,0.53983,0.0002,20.4891]
[1776964724116,38.66,77673.73,16.5,0.53983,0.0002,20.4891]
[1776964724602,38.67,77664.67,16.5,0.53802,0.0002,20.4958]
[1776964725498,38.67,77664.67,16.5,0.53802,0.0002,20.4958]
[1776964730645,38.66,77660.85,16.5,0.53726,0.0002,20.49849]
[1776964732677,38.66,77659.46,16.5,0.53699,0.0002,20.49945]
[1776964732834,38.66,77659.46,16.5,0.53699,0.0002,20.49945]
[1776964732685,38.66,77660.53,16.5,0.5372,0.0002,20.49871]
[1776964733665,38.66,77654.21,16.5,0.53594,0.0002,20.50301]
[1776964736969,38.66,77653.45,16.5,0.53579,0.0002,20.50351]
[1776964737277,38.66,77653.45,16.5,0.53579,0.0002,20.50351]
[1776964737319,38.66,77653.45,16.5,0.53579,0.0002,20.50351]
[1776964737695,38.66,77667.15,16.5,0.53852,0.0002,20.494]
[1776964738162,38.66,77667.15,16.5,0.53852,0.0002,20.494]
[1776964738449,38.66,77667.15,16.5,0.53852,0.0002,20.494]
[1776964738659,38.66,77667.15,16.5,0.53852,0.0002,20.494]
[1776964738728,38.66,77667.15,16.5,0.53852,0.0002,20.494]
[1776964738766,38.66,77677.66,16.5,0.54061,0.0002,20.48606]
[1776964739709,38.66,77687.48,16.5,0.54256,0.0002,20.47813]
[1776964740843,38.66,77687.48,16.5,0.54256,0.0002,20.47813]
[1776964744750,38.67,77695.63,16.5,0.54417,0.0002,20.4712]
[1776964745836,38.67,77695.63,16.5,0.54417,0.0002,20.4712]
[1776964746016,38.67,77697.63,16.5,0.54457,0.0002,20.46944]
[1776964747901,38.67,77695.52,16.5,0.54415,0.0002,20.47131]
[1776964753817,38.68,77694.9,16.5,0.54402,0.0002,20.47188]
[1776964754242,38.68,77694.9,16.5,0.54402,0.0002,20.47188]
[1776964754247,38.68,77694.9,16.5,0.54402,0.0002,20.47188]
[1776964754792,38.68,77694.9,16.5,0.54402,0.0002,20.47188]
[1776964754856,38.68,77694.9,16.5,0.54402,0.0002,20.47188]
[1776964754825,38.68,77682.68,16.5,0.54159,0.0002,20.48213]
[1776964755379,38.68,77682.68,16.5,0.54159,0.0002,20.48213]
[1776964755832,38.68,77675.79,16.5,0.54022,0.0002,20.48758]
[1776964756532,38.68,77675.79,16.5,0.54022,0.0002,20.48758]
[1776964757813,38.68,77678.84,16.5,0.54083,0.0002,20.48521]
[1776964758743,38.68,77676.93,16.5,0.54045,0.0002,20.48671]
[1776964758744,38.68,77676.93,16.5,0.54045,0.0002,20.48671]
[1776964758879,38.68,77676.93,16.5,0.54045,0.0002,20.48671]
[1776964758859,38.69,77670.55,16.5,0.53918,0.0002,20.49158]
[1776964759861,38.69,77664.37,16.5,0.53795,0.0002,20.49609]
[1776964760517,38.69,77664.37,16.5,0.53795,0.0002,20.49609]
[1776964760521,38.69,77664.37,16.5,0.53795,0.0002,20.49609]
[1776964760576,38.69,77664.37,16.5,0.53795,0.0002,20.49609]
[1776964761536,38.69,77660.66,16.5,0.53721,0.0002,20.49871]
[1776964761587,38.69,77660.66,16.5,0.53721,0.0002,20.49871]
[1776964761620,38.69,77660.66,16.5,0.53721,0.0002,20.49871]
[1776964761643,38.69,77660.66,16.5,0.53721,0.0002,20.49871]
[1776964761875,38.69,77654.21,16.5,0.53593,0.0002,20.50309]
[1776964763889,38.69,77659.06,16.5,0.53689,0.0002,20.49982]
[1776964767066,38.69,77656.89,16.5,0.53646,0.0002,20.5013]
[1776964767079,38.69,77656.89,16.5,0.53646,0.0002,20.5013]
[1776964767155,38.69,77656.89,16.5,0.53646,0.0002,20.5013]
[1776964767387,38.69,77648.64,16.5,0.53482,0.0002,20.5067]
[1776964768886,38.69,77648.64,16.5,0.53482,0.0002,20.5067]
[1776964768896,38.69,77648.64,16.5,0.53482,0.0002,20.5067]
[1776964769267,38.69,77645.48,16.5,0.53419,0.0002,20.50868]
[1776964769962,38.69,77643.84,16.5,0.53386,0.0002,20.50968]
[1776964771061,38.69,77646.7,16.5,0.53443,0.0002,20.50792]
[1776964771828,38.69,77646.7,16.5,0.53443,0.0002,20.50792]
[1776964771881,38.69,77646.7,16.5,0.53443,0.0002,20.50792]
[1776964771981,38.69,77646.56,16.5,0.53441,0.0002,20.50356]
[1776964772048,38.69,77646.56,16.5,0.53441,0.0002,20.50356]
[1776964772806,38.69,77646.56,16.5,0.53441,0.0002,20.50356]
[1776964772883,38.69,77646.56,16.5,0.53441,0.0002,20.50356]
[1776964773504,38.69,77643.27,16.5,0.53375,0.0002,20.50559]
[1776964773548,38.69,77625.11,16.5,0.53013,0.0002,20.51575]
[1776964774017,38.69,77625.11,16.5,0.53013,0.0002,20.51575]
[1776964774591,38.69,77630.21,16.5,0.53115,0.0002,20.51307]
[1776964776666,38.69,77633.73,16.5,0.53185,0.0002,20.51114]
[1776964777017,38.69,77634.36,16.5,0.53198,0.0002,20.51079]
[1776964777069,38.69,77634.36,16.5,0.53198,0.0002,20.51079]
[1776964777540,38.69,77634.36,16.5,0.53198,0.0002,20.51079]
[1776964777842,38.69,77634.36,16.5,0.53198,0.0002,20.51079]
[1776964777887,38.69,77628.37,16.5,0.53078,0.0002,20.51406]
[1776964778095,38.69,77622.43,16.5,0.5296,0.0002,20.51712]
[1776964780027,38.7,77618.54,16.5,0.52882,0.0002,20.51902]
[1776964780079,38.7,77615.49,16.5,0.52821,0.0002,20.52046]
[1776964781593,38.7,77615.49,16.5,0.52821,0.0002,20.52046]
[1776964781871,38.7,77615.49,16.5,0.52821,0.0002,20.52046]
[1776964781687,38.7,77606.78,16.5,0.52647,0.0002,20.52431]
[1776964782346,38.7,77610.85,16.5,0.52728,0.0002,20.52256]
[1776964782957,38.7,77610.85,16.5,0.52728,0.0002,20.52256]
[1776964783065,38.7,77610.85,16.5,0.52728,0.0002,20.52256]
[1776964783125,38.7,77610.85,16.5,0.52728,0.0002,20.52256]
[1776964783177,38.7,77610.85,16.5,0.52728,0.0002,20.52256]
[1776964783402,38.7,77608.34,16.5,0.52678,0.0002,20.52365]
[1776964784244,38.7,77600.57,16.5,0.52523,0.0002,20.52681]
[1776964786695,38.71,77606.6,16.5,0.52643,0.0002,20.52439]
[1776964787095,38.71,77606.6,16.5,0.52643,0.0002,20.52439]
[1776964787168,38.71,77611.36,16.5,0.52738,0.0002,20.52235]
[1776964788362,38.71,77611.36,16.5,0.52738,0.0002,20.52235]
[1776964789249,38.71,77613.0,16.5,0.52771,0.0002,20.52162]
[1776964790086,38.71,77621.27,16.5,0.52936,0.0002,20.51772]
[1776964791434,38.71,77621.27,16.5,0.52936,0.0002,20.51772]
[1776964791475,38.71,77621.27,16.5,0.52936,0.0002,20.51772]
[1776964791783,38.71,77621.27,16.5,0.52936,0.0002,20.51772]
[1776964791812,38.71,77621.27,16.5,0.52936,0.0002,20.51772]
[1776964792183,38.71,77624.84,16.5,0.53007,0.0002,20.51593]
[1776964792433,38.71,77624.84,16.5,0.53007,0.0002,20.51593]
[1776964792861,38.71,77632.51,16.5,0.53159,0.0002,20.51187]
[1776964793586,38.72,77641.85,16.5,0.53345,0.0002,20.50651]
[1776964794237,38.72,77641.85,16.5,0.53345,0.0002,20.50651]
[1776964794826,38.72,77641.85,16.5,0.53345,0.0002,20.50651]
[1776964794915,38.72,77647.59,16.5,0.5346,0.0002,20.50299]
[1776964795461,38.72,77647.59,16.5,0.5346,0.0002,20.50299]
[1776964796126,38.72,77648.74,16.5,0.53482,0.0002,20.50227]
[1776964796128,38.72,77652.84,16.5,0.53564,0.0002,20.49963]
[1776964797542,38.72,77652.84,16.5,0.53564,0.0002,20.49963]
[1776964798122,38.72,77655.68,16.5,0.53621,0.0002,20.49775]
[1776964798163,38.72,77655.68,16.5,0.53621,0.0002,20.49775]
[1776964798217,38.72,77660.87,16.5,0.53724,0.0002,20.49421]
[1776964800252,38.72,77661.13,16.5,0.53729,0.0002,20.49403]
[1776964800266,38.72,77661.13,16.5,0.53729,0.0002,20.49403]
[1776964801319,38.72,77660.77,16.5,0.53722,0.0002,20.49428]
[1776964801441,38.72,77656.57,16.5,0.53638,0.0002,20.49716]
[1776964802175,38.72,77648.23,16.5,0.53472,0.0002,20.50259]
[1776964803930,38.72,77648.23,16.5,0.53472,0.0002,20.50259]
[1776964803984,38.72,77648.81,16.5,0.53484,0.0002,20.50223]
[1776964804974,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805158,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805197,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805581,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805707,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805907,38.72,77647.05,16.5,0.53449,0.0002,20.50333]
[1776964805806,38.72,77651.76,16.5,0.53542,0.0002,20.50034]
[1776964806224,38.72,77651.76,16.5,0.53542,0.0002,20.50034]
[1776964808465,38.72,77654.12,16.5,0.53589,0.0002,20.49879]
[1776964808472,38.72,77654.12,16.5,0.53589,0.0002,20.49879]
[1776964808478,38.72,77654.12,16.5,0.53589,0.0002,20.49879]
[1776964808501,38.72,77654.12,16.5,0.53589,0.0002,20.49879]
[1776964808827,38.72,77654.12,16.5,0.53589,0.0002,20.49879]
[1776964808928,38.72,77653.84,16.5,0.53584,0.0002,20.49898]
[1776964809116,38.72,77653.84,16.5,0.53584,0.0002,20.49898]
[1776964809342,38.72,77653.84,16.5,0.53584,0.0002,20.49898]
[1776964811047,38.72,77656.96,16.5,0.53646,0.0002,20.49689]
[1776964811238,38.72,77652.89,16.5,0.53565,0.0002,20.4996]
[1776964812169,38.72,77652.89,16.5,0.53565,0.0002,20.4996]
[1776964812245,38.72,77650.16,16.5,0.53511,0.0002,20.50137]
[1776964813620,38.72,77650.16,16.5,0.53511,0.0002,20.50137]
[1776964813660,38.72,77650.16,16.5,0.53511,0.0002,20.50137]
[1776964813721,38.72,77647.93,16.5,0.53466,0.0002,20.50278]
[1776964814166,38.72,77647.93,16.5,0.53466,0.0002,20.50278]
[1776964814184,38.72,77647.93,16.5,0.53466,0.0002,20.50278]
[1776964814259,38.72,77650.37,16.5,0.53515,0.0002,20.50123]
[1776964815610,38.72,77650.37,16.5,0.53515,0.0002,20.50123]
[1776964815731,38.72,77650.37,16.5,0.53515,0.0002,20.50123]
[1776964816273,38.72,77645.4,16.5,0.53416,0.0002,20.50436]
[1776964817720,38.72,77645.4,16.5,0.53416,0.0002,20.50436]
[1776964817731,38.72,77641.11,16.5,0.53331,0.0002,20.50695]
[1776964819412,38.72,77643.37,16.5,0.53376,0.0002,20.5056]
[1776964825336,38.72,77641.78,16.5,0.53344,0.0002,20.50656]
[1776964828480,38.72,77640.29,16.5,0.53314,0.0002,20.50744]
[1776964828738,38.72,77640.29,16.5,0.53314,0.0002,20.50744]
[1776964829364,38.72,77634.31,16.5,0.53195,0.0002,20.51088]
[1776964831707,38.72,77633.35,16.5,0.53176,0.0002,20.51141]
[1776964831769,38.72,77633.35,16.5,0.53176,0.0002,20.51141]
[1776964833641,38.72,77636.69,16.5,0.53243,0.0002,20.5051]
[1776964835785,38.72,77634.68,16.5,0.53203,0.0002,20.50624]
[1776964835818,38.72,77634.68,16.5,0.53203,0.0002,20.50624]
[1776964836082,38.72,77634.09,16.5,0.53191,0.0002,20.50657]
[1776964836670,38.72,77634.09,16.5,0.53191,0.0002,20.50657]
[1776964836729,38.72,77634.09,16.5,0.53191,0.0002,20.50657]
[1776964836977,38.72,77630.95,16.5,0.53128,0.0002,20.5083]
[1776964837684,38.72,77630.95,16.5,0.53128,0.0002,20.5083]
[1776964838451,38.72,77627.88,16.5,0.53067,0.0002,20.50994]
[1776964838604,38.72,77627.88,16.5,0.53067,0.0002,20.50994]
[1776964839091,38.73,77624.78,16.5,0.53005,0.0002,20.51155]
[1776964839147,38.73,77624.78,16.5,0.53005,0.0002,20.51155]
[1776964844381,38.74,77622.78,16.5,0.52965,0.0002,20.51258]
[1776964844469,38.74,77617.07,16.5,0.52851,0.0002,20.51535]
[1776964846023,38.74,77614.86,16.5,0.52807,0.0002,20.51638]
[1776964847904,38.74,77612.24,16.5,0.52755,0.0002,20.51757]
[1776964849426,38.74,77608.52,16.5,0.5268,0.0002,20.5192]
[1776964849505,38.75,77605.6,16.5,0.52622,0.0002,20.52043]
[1776964851020,38.75,77605.6,16.5,0.52622,0.0002,20.52043]
[1776964850511,38.75,77598.17,16.5,0.52474,0.0002,20.52334]
[1776964851281,38.75,77598.17,16.5,0.52474,0.0002,20.52334]
[1776964851500,38.75,77598.17,16.5,0.52474,0.0002,20.52334]
[1776964851673,38.75,77598.17,16.5,0.52474,0.0002,20.52334]
[1776964851705,38.75,77598.17,16.5,0.52474,0.0002,20.52334]
[1776964851774,38.75,77604.42,16.5,0.52599,0.0002,20.52091]
[1776964852534,38.75,77610.22,16.5,0.52714,0.0002,20.51848]
[1776964853541,38.76,77615.86,16.5,0.52826,0.0002,20.51595]
[1776964854212,38.76,77615.86,16.5,0.52826,0.0002,20.51595]
[1776964856516,38.76,77611.48,16.5,0.52739,0.0002,20.51794]
[1776964857570,38.76,77617.39,16.5,0.52856,0.0002,20.51524]
[1776964860394,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860530,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860567,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860567,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860694,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860755,38.76,77616.66,16.5,0.52842,0.0002,20.51559]
[1776964860837,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861128,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861154,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861197,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861472,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861690,38.76,77627.17,16.5,0.53051,0.0002,20.5104]
[1776964861791,38.77,77643.92,16.5,0.53384,0.0002,20.50095]
[1776964862608,38.77,77643.75,16.5,0.53381,0.0002,20.50106]
[1776964864697,38.77,77644.06,16.5,0.53387,0.0002,20.50087]
[1776964864929,38.77,77644.06,16.5,0.53387,0.0002,20.50087]
[1776964865629,38.77,77653.36,16.5,0.53572,0.0002,20.495]
[1776964867207,38.77,77654.89,16.5,0.53602,0.0002,20.49399]
[1776964867387,38.77,77654.89,16.5,0.53602,0.0002,20.49399]
[1776964867457,38.77,77654.89,16.5,0.53602,0.0002,20.49399]
[1776964867556,38.77,77654.89,16.5,0.53602,0.0002,20.49399]
[1776964867643,38.77,77659.26,16.5,0.53689,0.0002,20.49105]
[1776964868106,38.77,77659.26,16.5,0.53689,0.0002,20.49105]
[1776964869019,38.77,77659.26,16.5,0.53689,0.0002,20.49105]
[1776964868820,38.77,77665.5,16.5,0.53813,0.0002,20.48668]
[1776964869140,38.77,77665.5,16.5,0.53813,0.0002,20.48668]
[1776964869261,38.77,77665.5,16.5,0.53813,0.0002,20.48668]
[1776964870233,38.77,77665.5,16.5,0.53813,0.0002,20.48668]
[1776964870388,38.77,77665.5,16.5,0.53813,0.0002,20.48668]
[1776964869660,38.77,77676.55,16.5,0.54032,0.0002,20.47845]
[1776964870928,38.77,77676.55,16.5,0.54032,0.0002,20.47845]
[1776964870941,38.77,77676.55,16.5,0.54032,0.0002,20.47845]
[1776964870936,38.77,77689.94,16.5,0.54298,0.0002,20.46764]
[1776964871545,38.77,77689.94,16.5,0.54298,0.0002,20.46764]
[1776964872693,38.77,77693.7,16.5,0.54372,0.0002,20.46447]
[1776964874710,38.78,77688.17,16.5,0.54262,0.0002,20.46916]
[1776964875636,38.78,77688.17,16.5,0.54262,0.0002,20.46916]
[1776964876231,38.78,77689.91,16.5,0.54296,0.0002,20.46771]
[1776964877738,38.78,77693.09,16.5,0.54359,0.0002,20.46502]
[1776964881339,38.78,77689.96,16.5,0.54297,0.0002,20.4677]
[1776964882754,38.78,77689.04,16.5,0.54278,0.0002,20.46847]
[1776964882767,38.78,77695.39,16.5,0.54404,0.0002,20.46307]
[1776964883774,38.78,77699.64,16.5,0.54488,0.0002,20.45934]
[1776964886406,38.79,77703.07,16.5,0.54556,0.0002,20.45627]
[1776964887553,38.79,77703.4,16.5,0.54563,0.0002,20.45597]
[1776964888276,38.79,77702.58,16.5,0.54546,0.0002,20.45672]
[1776964888792,38.79,77702.58,16.5,0.54546,0.0002,20.45672]
[1776964889077,38.79,77701.83,16.5,0.54531,0.0002,20.4574]
[1776964889275,38.79,77701.83,16.5,0.54531,0.0002,20.4574]
[1776964891016,38.79,77702.48,16.5,0.54544,0.0002,20.45682]
[1776964891830,38.79,77695.25,16.5,0.54402,0.0002,20.45877]
[1776964892229,38.79,77695.25,16.5,0.54402,0.0002,20.45877]
[1776964894851,38.79,77699.18,16.5,0.54479,0.0002,20.45533]
[1776964897471,38.79,77701.7,16.5,0.54529,0.0002,20.45308]
[1776964897606,38.79,77701.7,16.5,0.54529,0.0002,20.45308]
[1776964897753,38.79,77701.7,16.5,0.54529,0.0002,20.45308]
[1776964897874,38.79,77715.79,16.5,0.54808,0.0002,20.43991]
[1776964898532,38.79,77715.79,16.5,0.54808,0.0002,20.43991]
[1776964898674,38.79,77715.79,16.5,0.54808,0.0002,20.43991]
[1776964898737,38.79,77715.79,16.5,0.54808,0.0002,20.43991]
[1776964898788,38.79,77715.79,16.5,0.54808,0.0002,20.43991]
[1776964898886,38.79,77736.43,16.5,0.55216,0.0002,20.41881]
[1776964899862,38.79,77736.43,16.5,0.55216,0.0002,20.41881]
[1776964899926,38.79,77736.43,16.5,0.55216,0.0002,20.41881]
[1776964899957,38.79,77739.52,16.5,0.55277,0.0002,20.41546]
[1776964900256,38.79,77739.52,16.5,0.55277,0.0002,20.41546]
[1776964900898,38.79,77725.87,16.5,0.55007,0.0002,20.42987]
[1776964901262,38.79,77725.87,16.5,0.55007,0.0002,20.42987]
[1776964902762,38.79,77723.98,16.5,0.5497,0.0002,20.43179]
[1776964903323,38.79,77720.24,16.5,0.54896,0.0002,20.43553]
[1776964903773,38.79,77720.24,16.5,0.54896,0.0002,20.43553]
[1776964903920,38.79,77710.2,16.5,0.54698,0.0002,20.44525]
[1776964904927,38.79,77703.89,16.5,0.54573,0.0002,20.4511]
[1776964905794,38.79,77703.89,16.5,0.54573,0.0002,20.4511]
[1776964907948,38.79,77700.06,16.5,0.54497,0.0002,20.45456]
[1776964908459,38.79,77700.06,16.5,0.54497,0.0002,20.45456]
[1776964909663,38.8,77700.05,16.5,0.54496,0.0002,20.45457]
[1776964909824,38.8,77700.05,16.5,0.54496,0.0002,20.45457]
[1776964910013,38.8,77700.05,16.5,0.54496,0.0002,20.45457]
[1776964909961,38.8,77695.68,16.5,0.5441,0.0002,20.45842]
[1776964910147,38.8,77695.68,16.5,0.5441,0.0002,20.45842]
[1776964910164,38.8,77695.68,16.5,0.5441,0.0002,20.45842]
[1776964910656,38.8,77695.68,16.5,0.5441,0.0002,20.45842]
[1776964910968,38.8,77702.0,16.5,0.54535,0.0002,20.45284]
[1776964911308,38.8,77702.0,16.5,0.54535,0.0002,20.45284]
[1776964911976,38.8,77706.39,16.5,0.54622,0.0002,20.44883]
[1776964913015,38.8,77706.39,16.5,0.54622,0.0002,20.44883]
[1776964913571,38.8,77702.85,16.5,0.54552,0.0002,20.45206]
[1776964913962,38.8,77702.85,16.5,0.54552,0.0002,20.45206]
[1776964914443,38.8,77701.13,16.5,0.54517,0.0002,20.45362]
[1776964918018,38.8,77705.34,16.5,0.54601,0.0002,20.44981]
[1776964921517,38.8,77703.97,16.5,0.54573,0.0002,20.45107]
[1776964921945,38.8,77703.97,16.5,0.54573,0.0002,20.45107]
[1776964924348,38.8,77705.49,16.5,0.54603,0.0002,20.44969]
[1776964924776,38.8,77705.49,16.5,0.54603,0.0002,20.44969]
[1776964927413,38.8,77706.14,16.5,0.54616,0.0002,20.4491]
[1776964927858,38.8,77706.14,16.5,0.54616,0.0002,20.4491]
[1776964929095,38.8,77701.97,16.5,0.54533,0.0002,20.4529]
[1776964933583,38.81,77702.32,16.5,0.5454,0.0002,20.45259]
[1776964933723,38.81,77702.32,16.5,0.5454,0.0002,20.45259]
[1776964934733,38.81,77703.66,16.5,0.54567,0.0002,20.45139]
[1776964935628,38.81,77702.57,16.5,0.54545,0.0002,20.45238]
[1776964935752,38.81,77702.57,16.5,0.54545,0.0002,20.45238]
[1776964936017,38.81,77702.57,16.5,0.54545,0.0002,20.45238]
[1776964936144,38.81,77688.33,16.5,0.54263,0.0002,20.46472]
[1776964937899,38.81,77688.33,16.5,0.54263,0.0002,20.46472]
[1776964937999,38.81,77683.33,16.5,0.54164,0.0002,20.46883]
[1776964939763,38.81,77683.39,16.5,0.54165,0.0002,20.46878]
[1776964939840,38.82,77678.74,16.5,0.54072,0.0002,20.47249]
[1776964941556,38.82,77679.91,16.5,0.54096,0.0002,20.47157]
[1776964942421,38.82,77678.05,16.5,0.54058,0.0002,20.47304]
[1776964942566,38.82,77678.05,16.5,0.54058,0.0002,20.47304]
[1776964942608,38.82,77678.05,16.5,0.54058,0.0002,20.47304]
[1776964942648,38.82,77678.05,16.5,0.54058,0.0002,20.47304]
[1776964942770,38.82,77678.05,16.5,0.54058,0.0002,20.47304]
[1776964942823,38.82,77677.06,16.5,0.54039,0.0002,20.47382]
[1776964943956,38.82,77677.06,16.5,0.54039,0.0002,20.47382]
[1776964944008,38.82,77669.1,16.5,0.53881,0.0002,20.47982]
[1776964944509,38.82,77669.1,16.5,0.53881,0.0002,20.47982]
[1776964944518,38.82,77669.1,16.5,0.53881,0.0002,20.47982]
[1776964944524,38.82,77669.1,16.5,0.53881,0.0002,20.47982]
[1776964944877,38.82,77666.68,16.5,0.53833,0.0002,20.48158]
[1776964948631,38.82,77667.1,16.5,0.53841,0.0002,20.48128]
[1776964948700,38.82,77667.25,16.5,0.53844,0.0002,20.48117]
[1776964949236,38.82,77677.17,16.5,0.54041,0.0002,20.47375]
[1776964950608,38.82,77677.17,16.5,0.54041,0.0002,20.47375]
[1776964951017,38.82,77677.17,16.5,0.54041,0.0002,20.47375]
[1776964953019,38.83,77679.89,16.5,0.54095,0.0002,20.46719]
[1776964954236,38.83,77682.61,16.5,0.54148,0.0002,20.46504]
[1776964954729,38.83,77682.61,16.5,0.54148,0.0002,20.46504]
[1776964956793,38.84,77685.1,16.5,0.54197,0.0002,20.46305]
[1776964956940,38.84,77685.1,16.5,0.54197,0.0002,20.46305]
[1776964956944,38.84,77685.1,16.5,0.54197,0.0002,20.46305]
[1776964956982,38.84,77685.1,16.5,0.54197,0.0002,20.46305]
[1776964957299,38.84,77683.31,16.5,0.54162,0.0002,20.4645]
[1776964957704,38.84,77683.31,16.5,0.54162,0.0002,20.4645]
[1776964957859,38.84,77683.31,16.5,0.54162,0.0002,20.4645]
[1776964957904,38.84,77683.31,16.5,0.54162,0.0002,20.4645]
[1776964958005,38.84,77693.64,16.5,0.54366,0.0002,20.45594]
[1776964959394,38.84,77690.0,16.5,0.54294,0.0002,20.45903]
[1776964959409,38.84,77690.0,16.5,0.54294,0.0002,20.45903]
[1776964959514,38.84,77690.0,16.5,0.54294,0.0002,20.45903]
[1776964959529,38.84,77690.0,16.5,0.54294,0.0002,20.45903]
[1776964960046,38.84,77690.0,16.5,0.54294,0.0002,20.45903]
[1776964960496,38.84,77687.94,16.5,0.54253,0.0002,20.46075]
[1776964960988,38.84,77687.94,16.5,0.54253,0.0002,20.46075]
[1776964961861,38.84,77686.09,16.5,0.54216,0.0002,20.46228]
[1776964961887,38.84,77681.78,16.5,0.54131,0.0002,20.46576]
[1776964963157,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963210,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963229,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963299,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963331,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963479,38.85,77681.06,16.5,0.54117,0.0002,20.46634]
[1776964963480,38.85,77676.47,16.5,0.54025,0.0002,20.46994]
[1776964964341,38.85,77667.62,16.5,0.5385,0.0002,20.47655]
[1776964965555,38.85,77667.62,16.5,0.5385,0.0002,20.47655]
[1776964972092,38.85,77665.62,16.5,0.5381,0.0002,20.47799]
[1776964972146,38.85,77665.62,16.5,0.5381,0.0002,20.47799]
[1776964972397,38.85,77667.69,16.5,0.53851,0.0002,20.4765]
[1776964973688,38.85,77667.69,16.5,0.53851,0.0002,20.4765]
[1776964973928,38.85,77667.69,16.5,0.53851,0.0002,20.4765]
[1776964973933,38.85,77667.69,16.5,0.53851,0.0002,20.4765]
[1776964974039,38.85,77667.69,16.5,0.53851,0.0002,20.4765]
[1776964974083,38.85,77667.97,16.5,0.53857,0.0002,20.4763]
[1776964976600,38.86,77671.77,16.5,0.53932,0.0002,20.47352]
[1776964976606,38.86,77671.77,16.5,0.53932,0.0002,20.47352]
[1776964976653,38.86,77673.78,16.5,0.53972,0.0002,20.47202]
[1776964977899,38.86,77673.78,16.5,0.53972,0.0002,20.47202]
[1776964977973,38.86,77686.55,16.5,0.54224,0.0002,20.46197]
[1776964979073,38.86,77686.55,16.5,0.54224,0.0002,20.46197]
[1776964979106,38.86,77686.55,16.5,0.54224,0.0002,20.46197]
[1776964980121,38.86,77689.59,16.5,0.54284,0.0002,20.45946]
[1776964980298,38.86,77689.59,16.5,0.54284,0.0002,20.45946]
[1776964980132,38.86,77694.89,16.5,0.54389,0.0002,20.45497]
[1776964980663,38.86,77701.74,16.5,0.54524,0.0002,20.44895]
[1776964982474,38.87,77694.14,16.5,0.54374,0.0002,20.45565]
[1776964983481,38.87,77701.6,16.5,0.54521,0.0002,20.44912]
[1776964984962,38.87,77701.6,16.5,0.54521,0.0002,20.44912]
[1776964985105,38.87,77701.6,16.5,0.54521,0.0002,20.44912]
[1776964985186,38.87,77701.6,16.5,0.54521,0.0002,20.44912]
[1776964985254,38.87,77703.96,16.5,0.54568,0.0002,20.447]
[1776964985554,38.87,77703.96,16.5,0.54568,0.0002,20.447]
[1776964985698,38.87,77703.96,16.5,0.54568,0.0002,20.447]
[1776964986037,38.87,77712.22,16.5,0.54731,0.0002,20.43934]
[1776964986278,38.87,77712.22,16.5,0.54731,0.0002,20.43934]
[1776964986423,38.87,77712.22,16.5,0.54731,0.0002,20.43934]
[1776964987080,38.87,77712.22,16.5,0.54731,0.0002,20.43934]
[1776964988187,38.87,77723.96,16.5,0.54962,0.0002,20.42787]
[1776964988362,38.87,77723.96,16.5,0.54962,0.0002,20.42787]
[1776964988366,38.87,77723.96,16.5,0.54962,0.0002,20.42787]
[1776964988472,38.87,77723.96,16.5,0.54962,0.0002,20.42787]
[1776964988944,38.87,77723.96,16.5,0.54962,0.0002,20.42787]
[1776964989046,38.87,77730.49,16.5,0.55091,0.0002,20.42118]
[1776964990177,38.87,77730.49,16.5,0.55091,0.0002,20.42118]
[1776964990185,38.87,77730.49,16.5,0.55091,0.0002,20.42118]
[1776964989709,38.87,77735.58,16.5,0.55192,0.0002,20.41582]
[1776964990530,38.87,77735.31,16.5,0.55186,0.0002,20.4161]
[1776964995292,38.87,77735.56,16.5,0.55192,0.0002,20.41583]
[1776964997655,38.87,77736.29,16.5,0.55206,0.0002,20.41504]
[1776964997757,38.87,77741.01,16.5,0.55299,0.0002,20.40994]
[1776965001586,38.87,77740.67,16.5,0.55293,0.0002,20.41029]
[1776965001651,38.87,77740.67,16.5,0.55293,0.0002,20.41029]
[1776965002614,38.86,77745.18,16.5,0.55382,0.0002,20.40531]
[1776965008166,38.86,77745.33,16.5,0.55385,0.0002,20.40512]
[1776965009080,38.86,77745.42,16.5,0.55387,0.0002,20.40501]
[1776965010064,38.86,77746.05,16.5,0.55399,0.0002,20.4043]
[1776965011678,38.86,77735.09,16.5,0.55184,0.0002,20.41178]
[1776965013598,38.86,77733.41,16.5,0.55151,0.0002,20.41356]
[1776965015700,38.86,77729.47,16.5,0.55074,0.0002,20.41768]
[1776965019427,38.86,77730.22,16.5,0.55088,0.0002,20.4169]
[1776965019735,38.86,77737.26,16.5,0.55227,0.0002,20.40946]
[1776965020425,38.86,77737.26,16.5,0.55227,0.0002,20.40946]
[1776965020742,38.86,77742.15,16.5,0.55324,0.0002,20.40414]
[1776965023598,38.86,77743.73,16.5,0.55355,0.0002,20.40238]
[1776965024769,38.85,77752.27,16.5,0.55523,0.0002,20.39273]
[1776965026447,38.85,77751.48,16.5,0.55508,0.0002,20.39363]
[1776965027044,38.85,77751.48,16.5,0.55508,0.0002,20.39363]
[1776965027406,38.85,77753.3,16.5,0.55544,0.0002,20.39153]
[1776965027469,38.85,77753.3,16.5,0.55544,0.0002,20.39153]
[1776965027573,38.85,77753.3,16.5,0.55544,0.0002,20.39153]
[1776965027791,38.85,77755.27,16.5,0.55583,0.0002,20.38923]
[1776965029733,38.85,77758.71,16.5,0.55651,0.0002,20.3852]
[1776965029806,38.85,77757.73,16.5,0.55631,0.0002,20.38636]
[1776965031439,38.85,77754.32,16.5,0.55564,0.0002,20.39036]
[1776965032642,38.86,77756.17,16.5,0.556,0.0002,20.38822]
[1776965036114,38.86,77755.01,16.5,0.55577,0.0002,20.38962]
[1776965036177,38.86,77754.98,16.5,0.55576,0.0002,20.38967]
[1776965037029,38.86,77754.98,16.5,0.55576,0.0002,20.38967]
[1776965037130,38.86,77748.68,16.5,0.55452,0.0002,20.3969]
[1776965037758,38.86,77748.68,16.5,0.55452,0.0002,20.3969]
[1776965037862,38.87,77753.75,16.5,0.55551,0.0002,20.39112]
[1776965038869,38.87,77761.16,16.5,0.55697,0.0002,20.38243]
[1776965039340,38.87,77761.16,16.5,0.55697,0.0002,20.38243]
[1776965040017,38.87,77761.16,16.5,0.55697,0.0002,20.38243]
[1776965040111,38.87,77757.17,16.5,0.55618,0.0002,20.38716]
[1776965040883,38.87,77750.0,16.5,0.55477,0.0002,20.39545]
[1776965041437,38.87,77750.0,16.5,0.55477,0.0002,20.39545]
[1776965042018,38.87,77750.0,16.5,0.55477,0.0002,20.39545]
[1776965042035,38.87,77752.04,16.5,0.55517,0.0002,20.39311]
[1776965043024,38.87,77752.04,16.5,0.55517,0.0002,20.39311]
[1776965043070,38.87,77752.04,16.5,0.55517,0.0002,20.39311]
[1776965043125,38.87,77755.77,16.5,0.55591,0.0002,20.38881]
[1776965044512,38.87,77752.78,16.5,0.55532,0.0002,20.39228]
[1776965046495,38.87,77751.04,16.5,0.55497,0.0002,20.39427]
[1776965046647,38.87,77751.04,16.5,0.55497,0.0002,20.39427]
[1776965046668,38.87,77751.04,16.5,0.55497,0.0002,20.39427]
[1776965046921,38.87,77751.04,16.5,0.55497,0.0002,20.39427]
[1776965046925,38.87,77741.06,16.5,0.55301,0.0002,20.40543]
[1776965048036,38.87,77733.17,16.5,0.55145,0.0002,20.41389]
[1776965048654,38.87,77733.17,16.5,0.55145,0.0002,20.41389]
[1776965049346,38.87,77734.52,16.5,0.55172,0.0002,20.41246]
[1776965051191,38.87,77735.46,16.5,0.55191,0.0002,20.41146]
[1776965051199,38.87,77735.46,16.5,0.55191,0.0002,20.41146]
[1776965051258,38.87,77735.46,16.5,0.55191,0.0002,20.41146]
[1776965051736,38.87,77735.65,16.5,0.55194,0.0002,20.41125]
[1776965052198,38.87,77723.84,16.5,0.54961,0.0002,20.42349]
[1776965052967,38.87,77718.2,16.5,0.5485,0.0002,20.42909]
[1776965053974,38.87,77714.29,16.5,0.54773,0.0002,20.43287]
[1776965054377,38.87,77714.29,16.5,0.54773,0.0002,20.43287]
[1776965054396,38.87,77714.29,16.5,0.54773,0.0002,20.43287]
[1776965054981,38.85,77707.7,16.5,0.54644,0.0002,20.43903]
[1776965055885,38.85,77707.7,16.5,0.54644,0.0002,20.43903]
[1776965057004,38.85,77712.28,16.5,0.54734,0.0002,20.43472]
[1776965058858,38.85,77711.51,16.5,0.54719,0.0002,20.43545]
[1776965059134,38.85,77711.51,16.5,0.54719,0.0002,20.43545]
[1776965059461,38.85,77709.62,16.5,0.54682,0.0002,20.43722]
[1776965060025,38.85,77702.2,16.5,0.54535,0.0002,20.44402]
[1776965061204,38.85,77697.4,16.5,0.5444,0.0002,20.44828]
[1776965061507,38.85,77697.4,16.5,0.5444,0.0002,20.44828]
[1776965062357,38.85,77695.48,16.5,0.54402,0.0002,20.44995]
[1776965062401,38.85,77695.48,16.5,0.54402,0.0002,20.44995]
[1776965066458,38.89,77696.86,16.5,0.54426,0.0002,20.44896]
[1776965067074,38.9,77702.97,16.5,0.54546,0.0002,20.4436]
[1776965068081,38.91,77707.01,16.5,0.54625,0.0002,20.43999]
[1776965070095,38.94,77702.55,16.5,0.54534,0.0002,20.44419]
[1776965071374,38.94,77702.97,16.5,0.54543,0.0002,20.43936]
[1776965072668,38.94,77700.65,16.5,0.54497,0.0002,20.44143]
[1776965072877,38.94,77700.65,16.5,0.54497,0.0002,20.44143]
[1776965073291,38.95,77692.68,16.5,0.54339,0.0002,20.44839]
[1776965074123,38.97,77687.07,16.5,0.54227,0.0002,20.45311]
[1776965075019,38.97,77687.07,16.5,0.54227,0.0002,20.45311]
[1776965080165,39.05,77689.01,16.5,0.54258,0.0002,20.45192]
[1776965084835,39.09,77690.12,16.5,0.54277,0.0002,20.45119]
[1776965087897,39.13,77689.91,16.5,0.5427,0.0002,20.4515]
[1776965093018,39.13,77688.73,16.5,0.54246,0.0002,20.45249]
[1776965094263,39.13,77681.09,16.5,0.54096,0.0002,20.45861]
[1776965095269,39.13,77688.4,16.5,0.5424,0.0002,20.45278]
[1776965095991,39.13,77688.4,16.5,0.5424,0.0002,20.45278]
[1776965096210,39.13,77688.4,16.5,0.5424,0.0002,20.45278]
[1776965096287,39.13,77688.4,16.5,0.5424,0.0002,20.45278]
[1776965096303,39.13,77680.38,16.5,0.54082,0.0002,20.45917]
[1776965096569,39.13,77680.38,16.5,0.54082,0.0002,20.45917]
[1776965096601,39.13,77680.38,16.5,0.54082,0.0002,20.45917]
[1776965096650,39.13,77680.38,16.5,0.54082,0.0002,20.45917]
[1776965096676,39.13,77680.38,16.5,0.54082,0.0002,20.45917]
[1776965097285,39.13,77666.06,16.5,0.538,0.0002,20.46977]
[1776965097400,39.13,77666.06,16.5,0.538,0.0002,20.46977]
[1776965097461,39.13,77666.06,16.5,0.538,0.0002,20.46977]
[1776965097468,39.13,77666.06,16.5,0.538,0.0002,20.46977]
[1776965098292,39.13,77674.12,16.5,0.53959,0.0002,20.46393]
[1776965099019,39.13,77674.12,16.5,0.53959,0.0002,20.46393]
[1776965099161,39.13,77674.12,16.5,0.53959,0.0002,20.46393]
[1776965099298,39.13,77683.83,16.5,0.5415,0.0002,20.45646]
[1776965099745,39.13,77683.83,16.5,0.5415,0.0002,20.45646]
[1776965101134,39.14,77687.29,16.5,0.54218,0.0002,20.4537]
[1776965101185,39.14,77687.29,16.5,0.54218,0.0002,20.4537]
[1776965101313,39.14,77692.2,16.5,0.54314,0.0002,20.44966]
[1776965101680,39.14,77692.2,16.5,0.54314,0.0002,20.44966]
[1776965102890,39.14,77692.2,16.5,0.54314,0.0002,20.44967]
[1776965103001,39.14,77692.2,16.5,0.54314,0.0002,20.44967]
[1776965103019,39.14,77692.2,16.5,0.54314,0.0002,20.44967]
[1776965103175,39.14,77692.2,16.5,0.54314,0.0002,20.44967]
[1776965103214,39.15,77684.49,16.5,0.54162,0.0002,20.456]
[1776965103362,39.15,77684.49,16.5,0.54162,0.0002,20.456]
[1776965104273,39.15,77675.38,16.5,0.53982,0.0002,20.46304]
[1776965104334,39.15,77670.89,16.5,0.53894,0.0002,20.46636]
[1776965105590,39.15,77670.89,16.5,0.53894,0.0002,20.46636]
[1776965105976,39.15,77670.89,16.5,0.53894,0.0002,20.46636]
[1776965106175,39.15,77669.9,16.5,0.53875,0.0002,20.46708]
[1776965108137,39.15,77667.52,16.5,0.53828,0.0002,20.46879]
[1776965108263,39.15,77667.52,16.5,0.53828,0.0002,20.46879]
[1776965108876,39.15,77665.92,16.5,0.53796,0.0002,20.46991]
[1776965110083,39.15,77668.26,16.5,0.53843,0.0002,20.46825]
[1776965110608,39.15,77667.64,16.5,0.5383,0.0002,20.46869]
[1776965110618,39.15,77667.64,16.5,0.5383,0.0002,20.46869]
[1776965112310,39.14,77667.66,16.5,0.53831,0.0002,20.46867]
[1776965113403,39.14,77661.81,16.5,0.53716,0.0002,20.47275]
[1776965115522,39.14,77661.94,16.5,0.53718,0.0002,20.47265]
[1776965116495,39.14,77664.28,16.5,0.53765,0.0002,20.47103]
[1776965116695,39.14,77664.28,16.5,0.53765,0.0002,20.47103]
[1776965118122,39.14,77671.1,16.5,0.53899,0.0002,20.46617]
[1776965118667,39.14,77671.1,16.5,0.53899,0.0002,20.46617]
[1776965119652,39.14,77673.83,16.5,0.53953,0.0002,20.46415]
[1776965119965,39.14,77676.38,16.5,0.54003,0.0002,20.46224]
[1776965121018,39.14,77676.38,16.5,0.54003,0.0002,20.46224]
[1776965121097,39.14,77681.48,16.5,0.54103,0.0002,20.45832]
[1776965122017,39.14,77681.48,16.5,0.54103,0.0002,20.45832]
[1776965122925,39.14,77684.44,16.5,0.54161,0.0002,20.45599]
[1776965123017,39.14,77684.44,16.5,0.54161,0.0002,20.45599]
[1776965126495,39.14,77690.0,16.5,0.5427,0.0002,20.45151]
[1776965131029,39.15,77687.3,16.5,0.54217,0.0002,20.45373]
[1776965131376,39.15,77689.58,16.5,0.54262,0.0002,20.44742]
[1776965131457,39.15,77689.58,16.5,0.54262,0.0002,20.44742]
[1776965131473,39.15,77689.58,16.5,0.54262,0.0002,20.44742]
[1776965132538,39.15,77700.77,16.5,0.54482,0.0002,20.43793]
[1776965135340,39.15,77699.3,16.5,0.54453,0.0002,20.43922]
[1776965135384,39.15,77700.52,16.5,0.54477,0.0002,20.43816]
[1776965135965,39.15,77700.52,16.5,0.54477,0.0002,20.43816]
[1776965135986,39.15,77694.83,16.5,0.54365,0.0002,20.44306]
[1776965137499,39.15,77692.53,16.5,0.5432,0.0002,20.445]
[1776965138525,39.15,77694.72,16.5,0.54363,0.0002,20.44316]
[1776965140593,39.16,77701.7,16.5,0.545,0.0002,20.43714]
[1776965143614,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144400,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144707,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144742,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144811,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144826,39.16,77706.8,16.5,0.546,0.0002,20.4326]
[1776965144881,39.16,77712.23,16.5,0.54706,0.0002,20.42761]
[1776965149999,39.17,77712.65,16.5,0.54714,0.0002,20.42725]
[1776965150223,39.17,77712.65,16.5,0.54714,0.0002,20.42725]
[1776965151016,39.17,77712.39,16.5,0.54709,0.0002,20.4275]
[1776965151036,39.17,77706.81,16.5,0.54599,0.0002,20.43265]
[1776965153050,39.17,77707.79,16.5,0.54618,0.0002,20.43176]
[1776965153120,39.17,77711.85,16.5,0.54698,0.0002,20.42803]
[1776965153865,39.17,77711.85,16.5,0.54698,0.0002,20.42803]
[1776965153998,39.17,77711.85,16.5,0.54698,0.0002,20.42803]
[1776965154042,39.17,77711.85,16.5,0.54698,0.0002,20.42803]
[1776965154077,39.17,77711.85,16.5,0.54698,0.0002,20.42803]
[1776965154691,39.17,77695.23,16.5,0.54371,0.0002,20.44283]
[1776965155424,39.17,77695.23,16.5,0.54371,0.0002,20.44283]
[1776965155433,39.17,77695.23,16.5,0.54371,0.0002,20.44283]
[1776965155572,39.17,77695.23,16.5,0.54371,0.0002,20.44283]
[1776965156209,39.18,77700.59,16.5,0.54476,0.0002,20.43822]
[1776965161131,39.18,77703.48,16.5,0.54533,0.0002,20.43569]
[1776965161192,39.18,77703.48,16.5,0.54533,0.0002,20.43569]
[1776965161222,39.18,77703.48,16.5,0.54533,0.0002,20.43569]
[1776965161317,39.18,77703.48,16.5,0.54533,0.0002,20.43569]
[1776965161539,39.18,77704.29,16.5,0.54548,0.0002,20.43497]
[1776965161580,39.18,77704.29,16.5,0.54548,0.0002,20.43497]
[1776965161711,39.18,77704.29,16.5,0.54548,0.0002,20.43497]
[1776965161843,39.18,77704.29,16.5,0.54548,0.0002,20.43497]
[1776965162057,39.18,77721.44,16.5,0.54885,0.0002,20.41894]
[1776965162649,39.18,77721.44,16.5,0.54885,0.0002,20.41894]
[1776965162749,39.18,77731.33,16.5,0.55078,0.0002,20.40902]
[1776965164283,39.18,77731.33,16.5,0.55078,0.0002,20.40902]
[1776965164367,39.18,77731.33,16.5,0.55078,0.0002,20.40902]
[1776965164414,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965164439,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965164778,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965164782,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965164846,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965165007,39.18,77730.67,16.5,0.55066,0.0002,20.40969]
[1776965165069,39.18,77741.28,16.5,0.55273,0.0002,20.39855]
[1776965165595,39.18,77741.28,16.5,0.55273,0.0002,20.39855]
[1776965165636,39.18,77741.28,16.5,0.55273,0.0002,20.39855]
[1776965165797,39.18,77750.04,16.5,0.55445,0.0002,20.38893]
[1776965166566,39.18,77750.04,16.5,0.55445,0.0002,20.38893]
[1776965166778,39.18,77749.33,16.5,0.55431,0.0002,20.38972]
[1776965167625,39.18,77749.33,16.5,0.55431,0.0002,20.38972]
[1776965167896,39.18,77749.33,16.5,0.55431,0.0002,20.38972]
[1776965167997,39.18,77748.99,16.5,0.55424,0.0002,20.39009]
[1776965168779,39.18,77748.99,16.5,0.55424,0.0002,20.39009]
[1776965168880,39.18,77749.34,16.5,0.55431,0.0002,20.3897]
[1776965169800,39.18,77753.73,16.5,0.55517,0.0002,20.38477]
[1776965171622,39.18,77753.92,16.5,0.55521,0.0002,20.38457]
[1776965172647,39.18,77754.82,16.5,0.55538,0.0002,20.38355]
[1776965173070,39.18,77754.82,16.5,0.55538,0.0002,20.38355]
[1776965173666,39.18,77755.33,16.5,0.55548,0.0002,20.38298]
[1776965173831,39.18,77762.39,16.5,0.55686,0.0002,20.37479]
[1776965174814,39.18,77762.39,16.5,0.55686,0.0002,20.37479]
[1776965174844,39.18,77762.39,16.5,0.55686,0.0002,20.37479]
[1776965174907,39.18,77767.08,16.5,0.55777,0.0002,20.36921]
[1776965176283,39.18,77767.08,16.5,0.55777,0.0002,20.36921]
[1776965176384,39.19,77780.59,16.5,0.56041,0.0002,20.35253]
[1776965176420,39.19,77780.59,16.5,0.56041,0.0002,20.35253]
[1776965176638,39.19,77780.59,16.5,0.56041,0.0002,20.35253]
[1776965176699,39.19,77780.59,16.5,0.56041,0.0002,20.35253]
[1776965176832,39.19,77780.59,16.5,0.56041,0.0002,20.35253]
[1776965176852,39.19,77792.39,16.5,0.5627,0.00019,20.33724]
[1776965178100,39.19,77800.28,16.5,0.56424,0.00019,20.32662]
[1776965178595,39.19,77800.28,16.5,0.56424,0.00019,20.32662]
[1776965178657,39.19,77800.28,16.5,0.56424,0.00019,20.32662]
[1776965178874,39.19,77800.28,16.5,0.56424,0.00019,20.32662]
[1776965179286,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965179577,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965179741,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965179828,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965180173,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965180296,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965180374,39.18,77804.0,16.5,0.56497,0.00019,20.3215]
[1776965180373,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965180625,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965180656,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965180796,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965180967,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965181118,39.18,77817.62,16.5,0.56762,0.00019,20.30221]
[1776965181200,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965181632,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965181883,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965181921,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965182016,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965182128,39.18,77833.81,16.5,0.57076,0.00019,20.27813]
[1776965182148,39.18,77856.16,16.5,0.5751,0.00019,20.2428]
[1776965182960,39.18,77856.16,16.5,0.5751,0.00019,20.2428]
[1776965183039,39.18,77856.16,16.5,0.5751,0.00019,20.2428]
[1776965183201,39.18,77856.16,16.5,0.5751,0.00019,20.2428]
[1776965183287,39.18,77855.69,16.5,0.575,0.00019,20.24358]
[1776965183706,39.18,77855.69,16.5,0.575,0.00019,20.24358]
[1776965184397,39.18,77857.86,16.5,0.57542,0.00019,20.24005]
[1776965186142,39.18,77861.09,16.5,0.57605,0.00019,20.23472]
[1776965187174,39.19,77859.54,16.5,0.57574,0.00019,20.23731]
[1776965188128,39.19,77847.48,16.5,0.57341,0.00019,20.25687]
[1776965188751,39.19,77847.48,16.5,0.57341,0.00019,20.25687]
[1776965188887,39.19,77847.48,16.5,0.57341,0.00019,20.25687]
[1776965188958,39.19,77843.64,16.5,0.57266,0.00019,20.26295]
[1776965189845,39.19,77843.64,16.5,0.57266,0.00019,20.26295]
[1776965190071,39.19,77843.64,16.5,0.57266,0.00019,20.26295]
[1776965190142,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965190587,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965190619,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965190786,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965190800,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965191051,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965191071,39.19,77842.2,16.5,0.57238,0.00019,20.26521]
[1776965191190,39.19,77828.59,16.5,0.56976,0.00019,20.28157]
[1776965191580,39.19,77828.59,16.5,0.56976,0.00019,20.28157]
[1776965191632,39.19,77828.59,16.5,0.56976,0.00019,20.28157]
[1776965191816,39.19,77828.59,16.5,0.56976,0.00019,20.28157]
[1776965191891,39.19,77828.59,16.5,0.56976,0.00019,20.28157]
[1776965192086,39.18,77817.87,16.5,0.56768,0.00019,20.29738]
[1776965192740,39.18,77817.87,16.5,0.56768,0.00019,20.29738]
[1776965193227,39.18,77817.87,16.5,0.56768,0.00019,20.29738]
[1776965193267,39.18,77813.36,16.5,0.5668,0.00019,20.30385]
[1776965193744,39.18,77813.36,16.5,0.5668,0.00019,20.30385]
[1776965194270,39.18,77815.15,16.5,0.56715,0.00019,20.30127]
[1776965195365,39.18,77807.92,16.5,0.56575,0.00019,20.31152]
[1776965196021,39.18,77807.92,16.5,0.56575,0.00019,20.31152]
[1776965196423,39.18,77807.92,16.5,0.56575,0.00019,20.31152]
[1776965196118,39.18,77816.57,16.5,0.56743,0.00019,20.2992]
[1776965196750,39.18,77816.57,16.5,0.56743,0.00019,20.2992]
[1776965197017,39.18,77816.57,16.5,0.56743,0.00019,20.2992]
[1776965197411,39.18,77824.04,16.5,0.56888,0.00019,20.28826]
[1776965198017,39.18,77824.04,16.5,0.56888,0.00019,20.28826]
[1776965198406,39.18,77824.04,16.5,0.56888,0.00019,20.28826]
[1776965199454,39.18,77823.68,16.5,0.56882,0.00019,20.28878]
[1776965200442,39.18,77825.15,16.5,0.5691,0.00019,20.2866]
[1776965202153,39.18,77825.84,16.5,0.56923,0.00019,20.28558]
[1776965202173,39.18,77825.84,16.5,0.56923,0.00019,20.28558]
[1776965202394,39.18,77826.77,16.5,0.56942,0.00019,20.28418]
[1776965202772,39.18,77826.77,16.5,0.56942,0.00019,20.28418]
[1776965203062,39.18,77832.79,16.5,0.57059,0.00019,20.2751]
[1776965203798,39.18,77832.79,16.5,0.57059,0.00019,20.2751]
[1776965206569,39.17,77830.42,16.5,0.57013,0.00019,20.27866]
[1776965208464,39.17,77831.83,16.5,0.57041,0.00019,20.27651]
[1776965208503,39.17,77831.16,16.5,0.57028,0.00019,20.27751]
[1776965208923,39.17,77831.16,16.5,0.57028,0.00019,20.27751]
[1776965209018,39.17,77831.16,16.5,0.57028,0.00019,20.27751]
[1776965209085,39.17,77831.16,16.5,0.57028,0.00019,20.27751]
[1776965209104,39.17,77826.41,16.5,0.56936,0.00019,20.28464]
[1776965210452,39.17,77826.41,16.5,0.56936,0.00019,20.28464]
[1776965210111,39.17,77822.42,16.5,0.56858,0.00019,20.29053]
[1776965211017,39.17,77822.42,16.5,0.56858,0.00019,20.29053]
[1776965211118,39.17,77830.2,16.5,0.5701,0.00019,20.27891]
[1776965213774,39.17,77832.42,16.5,0.57053,0.00019,20.27552]
[1776965213863,39.17,77832.42,16.5,0.57053,0.00019,20.27552]
[1776965214139,39.17,77836.73,16.5,0.57137,0.00019,20.2689]
[1776965215146,39.17,77840.99,16.5,0.57219,0.00019,20.2623]
[1776965216297,39.17,77840.99,16.5,0.57219,0.00019,20.2623]
[1776965217285,39.17,77843.27,16.5,0.57263,0.00019,20.25874]
[1776965217301,39.17,77846.88,16.5,0.57333,0.00019,20.25303]
[1776965218167,39.17,77852.71,16.5,0.57446,0.00019,20.24368]
[1776965220181,39.17,77847.14,16.5,0.57338,0.00019,20.25263]
[1776965221188,39.17,77841.55,16.5,0.5723,0.00019,20.26147]
[1776965222363,39.17,77841.55,16.5,0.5723,0.00019,20.26147]
[1776965222504,39.17,77841.65,16.5,0.57232,0.00019,20.26132]
[1776965222518,39.17,77841.65,16.5,0.57232,0.00019,20.26132]
[1776965222573,39.17,77841.65,16.5,0.57232,0.00019,20.26132]
[1776965222635,39.17,77841.65,16.5,0.57232,0.00019,20.26132]
[1776965223201,39.17,77834.48,16.5,0.57092,0.00019,20.27242]
[1776965224760,39.17,77831.28,16.5,0.57031,0.00019,20.27728]
[1776965225896,39.17,77831.65,16.5,0.57038,0.00019,20.2767]
[1776965226267,39.17,77831.65,16.5,0.57038,0.00019,20.2767]
[1776965226517,39.17,77834.14,16.5,0.57086,0.00019,20.27289]
[1776965227148,39.17,77834.14,16.5,0.57086,0.00019,20.27289]
[1776965227230,39.17,77841.27,16.5,0.57225,0.00019,20.26188]
[1776965231258,39.17,77845.36,16.5,0.57304,0.00019,20.25547]
[1776965233458,39.17,77845.78,16.5,0.57312,0.00019,20.25481]
[1776965233497,39.17,77845.78,16.5,0.57312,0.00019,20.25481]
[1776965233492,39.17,77843.43,16.5,0.57266,0.00019,20.25853]
[1776965233544,39.17,77843.43,16.5,0.57266,0.00019,20.25853]
[1776965233574,39.17,77843.43,16.5,0.57266,0.00019,20.25853]
[1776965233692,39.17,77843.43,16.5,0.57266,0.00019,20.25853]
[1776965233911,39.17,77843.43,16.5,0.57266,0.00019,20.25853]
[1776965234279,39.17,77833.12,16.5,0.57066,0.00019,20.2745]
[1776965236293,39.17,77828.93,16.5,0.56985,0.00019,20.28081]
[1776965237221,39.17,77828.93,16.5,0.56985,0.00019,20.28081]
[1776965237292,39.17,77828.93,16.5,0.56985,0.00019,20.28081]
[1776965237392,39.17,77821.04,16.5,0.56832,0.00019,20.29252]
[1776965237896,39.17,77821.04,16.5,0.56832,0.00019,20.29252]
[1776965238077,39.17,77821.04,16.5,0.56832,0.00019,20.29252]
[1776965238378,39.16,77815.83,16.5,0.56731,0.00019,20.30007]
[1776965243395,39.16,77812.75,16.5,0.56672,0.00019,20.30443]
[1776965244237,39.16,77811.23,16.5,0.56642,0.00019,20.30656]
[1776965244416,39.16,77808.58,16.5,0.56591,0.00019,20.31029]
[1776965245017,39.16,77808.58,16.5,0.56591,0.00019,20.31029]
[1776965245051,39.16,77808.58,16.5,0.56591,0.00019,20.31029]
[1776965245423,39.16,77812.83,16.5,0.56674,0.00019,20.30425]
[1776965250458,39.15,77817.77,16.5,0.56771,0.00019,20.29705]
[1776965251017,39.15,77817.77,16.5,0.56771,0.00019,20.29705]
[1776965254281,39.15,77818.02,16.5,0.56777,0.00019,20.29219]
[1776965254306,39.15,77818.02,16.5,0.56777,0.00019,20.29219]
[1776965254338,39.15,77818.02,16.5,0.56777,0.00019,20.29219]
[1776965254525,39.15,77811.38,16.5,0.56648,0.00019,20.30174]
[1776965256473,39.15,77809.48,16.5,0.56611,0.00019,20.30441]
[1776965257069,39.15,77807.91,16.5,0.56581,0.00019,20.30661]
[1776965259521,39.14,77803.48,16.5,0.56495,0.00019,20.31274]
[1776965259876,39.14,77803.48,16.5,0.56495,0.00019,20.31274]
[1776965260511,39.14,77803.48,16.5,0.56495,0.00019,20.31274]
[1776965261067,39.14,77791.77,16.5,0.56267,0.0002,20.32859]
[1776965262542,39.14,77775.83,16.5,0.55956,0.0002,20.3491]
[1776965264507,39.14,77775.83,16.5,0.55956,0.0002,20.3491]
[1776965267452,39.14,77771.1,16.5,0.55863,0.0002,20.35497]
[1776965268585,39.14,77776.55,16.5,0.55969,0.0002,20.34824]
[1776965273500,39.15,77774.64,16.5,0.55931,0.0002,20.35065]
[1776965274027,39.15,77776.12,16.5,0.5596,0.0002,20.34882]
[1776965280669,39.16,77781.3,16.5,0.5606,0.0002,20.34237]
[1776965282003,39.16,77781.3,16.5,0.5606,0.0002,20.34237]
[1776965282064,39.16,77781.3,16.5,0.5606,0.0002,20.34237]
[1776965282194,39.16,77781.3,16.5,0.5606,0.0002,20.34237]
[1776965282522,39.16,77781.3,16.5,0.5606,0.0002,20.34237]
[1776965282293,39.16,77776.86,16.5,0.55973,0.0002,20.34799]
[1776965282631,39.16,77776.86,16.5,0.55973,0.0002,20.34799]
[1776965282674,39.16,77776.86,16.5,0.55973,0.0002,20.34799]
[1776965282678,39.16,77776.86,16.5,0.55973,0.0002,20.34799]
[1776965283402,39.16,77762.55,16.5,0.55694,0.0002,20.36541]
[1776965283887,39.16,77762.55,16.5,0.55694,0.0002,20.36541]
[1776965284113,39.16,77762.55,16.5,0.55694,0.0002,20.36541]
[1776965284373,39.16,77757.44,16.5,0.55594,0.0002,20.37138]
[1776965284697,39.16,77751.4,16.5,0.55476,0.0002,20.37828]
[1776965289732,39.15,77752.11,16.5,0.5549,0.0002,20.37746]
[1776965292053,39.15,77752.8,16.5,0.55504,0.0002,20.37667]
[1776965292232,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965292931,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965292939,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293014,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293060,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293184,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293400,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293518,39.15,77748.12,16.5,0.55412,0.0002,20.38193]
[1776965293480,39.15,77739.14,16.5,0.55236,0.0002,20.39171]
[1776965294030,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965294827,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965294904,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965294959,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965295093,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965295533,39.15,77723.49,16.5,0.54929,0.0002,20.4078]
[1776965295179,39.15,77709.39,16.5,0.54653,0.0002,20.42127]
[1776965295751,39.15,77709.39,16.5,0.54653,0.0002,20.42127]
[1776965295976,39.15,77709.39,16.5,0.54653,0.0002,20.42127]
[1776965296051,39.15,77709.39,16.5,0.54653,0.0002,20.42127]
[1776965296115,39.15,77679.47,16.5,0.54065,0.0002,20.44658]
[1776965297333,39.15,77667.61,16.5,0.53831,0.0002,20.45537]
[1776965298591,39.15,77669.51,16.5,0.53869,0.0002,20.45401]
[1776965298735,39.15,77669.51,16.5,0.53869,0.0002,20.45401]
[1776965299014,39.15,77669.51,16.5,0.53869,0.0002,20.45401]
[1776965299100,39.15,77669.51,16.5,0.53869,0.0002,20.45401]
[1776965299514,39.15,77679.83,16.5,0.54072,0.0002,20.4463]
[1776965300010,39.15,77694.86,16.5,0.54367,0.0002,20.43413]
[1776965300600,39.15,77694.86,16.5,0.54367,0.0002,20.43413]
[1776965300795,39.15,77694.86,16.5,0.54367,0.0002,20.43413]
[1776965300866,39.15,77694.86,16.5,0.54367,0.0002,20.43413]
[1776965301194,39.15,77689.18,16.5,0.54255,0.0002,20.43887]
[1776965302186,39.15,77689.18,16.5,0.54255,0.0002,20.43887]
[1776965302232,39.15,77689.18,16.5,0.54255,0.0002,20.43887]
[1776965302277,39.15,77682.5,16.5,0.54124,0.0002,20.44423]
[1776965302702,39.15,77682.5,16.5,0.54124,0.0002,20.44423]
[1776965302794,39.15,77682.5,16.5,0.54124,0.0002,20.44423]
[1776965302826,39.15,77671.84,16.5,0.53914,0.0002,20.45233]
[1776965304483,39.15,77671.84,16.5,0.53914,0.0002,20.45233]
[1776965304569,39.15,77665.66,16.5,0.53793,0.0002,20.45676]
[1776965304626,39.15,77665.66,16.5,0.53793,0.0002,20.45676]
[1776965305140,39.15,77665.66,16.5,0.53793,0.0002,20.45676]
[1776965305481,39.15,77665.66,16.5,0.53793,0.0002,20.45676]
[1776965305512,39.15,77660.01,16.5,0.53681,0.0002,20.46065]
[1776965306016,39.15,77660.01,16.5,0.53681,0.0002,20.46065]
[1776965306444,39.15,77660.01,16.5,0.53681,0.0002,20.46065]
[1776965306447,39.15,77646.19,16.5,0.53409,0.0002,20.46949]
[1776965308057,39.15,77648.17,16.5,0.53448,0.0002,20.46828]
[1776965308476,39.15,77648.17,16.5,0.53448,0.0002,20.46828]
[1776965308645,39.15,77647.03,16.5,0.53426,0.0002,20.46897]
[1776965308694,39.15,77647.03,16.5,0.53426,0.0002,20.46897]
[1776965308716,39.15,77647.03,16.5,0.53426,0.0002,20.46897]
[1776965308833,39.15,77647.03,16.5,0.53426,0.0002,20.46897]
[1776965309017,39.15,77647.03,16.5,0.53426,0.0002,20.46897]
[1776965309522,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965309736,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965309769,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965309842,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965309857,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965310151,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965310409,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965310546,39.15,77655.8,16.5,0.53599,0.0002,20.46344]
[1776965310413,39.15,77678.56,16.5,0.54047,0.0002,20.44728]
[1776965311044,39.15,77678.56,16.5,0.54047,0.0002,20.44728]
[1776965311422,39.15,77678.56,16.5,0.54047,0.0002,20.44728]
[1776965311424,39.15,77696.32,16.5,0.54397,0.0002,20.42842]
[1776965312237,39.15,77692.69,16.5,0.54325,0.0002,20.4315]
[1776965312719,39.15,77692.69,16.5,0.54325,0.0002,20.4315]
[1776965315390,39.16,77693.26,16.5,0.54336,0.0002,20.43103]
[1776965316360,39.16,77691.64,16.5,0.54304,0.0002,20.43239]
[1776965316636,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965316653,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965317072,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965317163,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965317223,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965317231,39.16,77694.6,16.5,0.54362,0.0002,20.42991]
[1776965317585,39.16,77685.49,16.5,0.54183,0.0002,20.43743]
[1776965318596,39.16,77685.49,16.5,0.54183,0.0002,20.43743]
[1776965317931,39.16,77671.78,16.5,0.53913,0.0002,20.44794]
[1776965320952,39.16,77679.02,16.5,0.54055,0.0002,20.44252]
[1776965321984,39.16,77679.02,16.5,0.54055,0.0002,20.44252]
[1776965322156,39.16,77679.02,16.5,0.54055,0.0002,20.44252]
[1776965322248,39.16,77679.02,16.5,0.54055,0.0002,20.44252]
[1776965329053,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329069,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329112,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329162,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329179,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329259,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329347,39.17,77679.74,16.5,0.54069,0.0002,20.442]
[1776965329350,39.17,77681.52,16.5,0.54104,0.0002,20.44062]
[1776965330133,39.18,77693.49,16.5,0.54339,0.0002,20.43092]
[1776965330755,39.18,77693.49,16.5,0.54339,0.0002,20.43092]
[1776965331222,39.18,77693.49,16.5,0.54339,0.0002,20.43092]
[1776965331459,39.18,77693.49,16.5,0.54339,0.0002,20.43092]
[1776965331561,39.19,77700.1,16.5,0.54468,0.0002,20.42534]
[1776965331662,39.19,77700.1,16.5,0.54468,0.0002,20.42534]
[1776965331873,39.19,77700.1,16.5,0.54468,0.0002,20.42534]
[1776965331924,39.19,77700.1,16.5,0.54468,0.0002,20.42534]
[1776965332205,39.19,77700.1,16.5,0.54468,0.0002,20.42534]
[1776965332293,39.19,77707.57,16.5,0.54614,0.0002,20.41869]
[1776965332964,39.19,77707.57,16.5,0.54614,0.0002,20.41869]
[1776965333090,39.19,77707.57,16.5,0.54614,0.0002,20.41869]
[1776965333581,39.19,77715.42,16.5,0.54768,0.0002,20.41139]
[1776965334176,39.19,77715.42,16.5,0.54768,0.0002,20.41139]
[1776965334400,39.19,77720.87,16.5,0.54875,0.0002,20.40614]
[1776965334734,39.19,77720.87,16.5,0.54875,0.0002,20.40614]
[1776965334739,39.19,77720.87,16.5,0.54875,0.0002,20.40614]
[1776965335084,39.19,77712.11,16.5,0.54704,0.0002,20.41449]
[1776965337098,39.2,77705.43,16.5,0.54571,0.0002,20.42067]
[1776965338238,39.2,77698.25,16.5,0.5443,0.0002,20.42701]
[1776965340810,39.21,77698.21,16.5,0.54429,0.0002,20.42706]
[1776965341020,39.21,77698.21,16.5,0.54429,0.0002,20.42706]
[1776965341082,39.21,77698.21,16.5,0.54429,0.0002,20.42706]
[1776965341267,39.21,77698.21,16.5,0.54429,0.0002,20.42706]
[1776965341437,39.21,77698.21,16.5,0.54429,0.0002,20.42706]
[1776965341453,39.21,77693.75,16.5,0.54341,0.0002,20.43086]
[1776965342134,39.21,77684.95,16.5,0.54169,0.0002,20.43806]
[1776965346162,39.21,77680.57,16.5,0.54082,0.0002,20.44152]
[1776965347664,39.21,77682.33,16.5,0.54117,0.0002,20.44015]
[1776965348176,39.22,77685.74,16.5,0.54184,0.0002,20.43746]
[1776965350392,39.22,77686.46,16.5,0.54198,0.0002,20.43689]
[1776965351199,39.22,77695.13,16.5,0.54368,0.0002,20.42974]
[1776965352948,39.22,77696.29,16.5,0.5439,0.0002,20.42876]
[1776965353232,39.22,77696.29,16.5,0.5439,0.0002,20.42876]
[1776965353481,39.22,77696.29,16.5,0.5439,0.0002,20.42876]
[1776965353575,39.22,77696.29,16.5,0.5439,0.0002,20.42876]
[1776965354553,39.22,77697.55,16.5,0.54415,0.0002,20.42769]
[1776965355098,39.22,77699.12,16.5,0.54446,0.0002,20.42635]
[1776965358248,39.23,77705.63,16.5,0.54573,0.0002,20.42063]
[1776965360262,39.23,77710.51,16.5,0.54668,0.0002,20.4162]
[1776965364290,39.23,77706.04,16.5,0.5458,0.0002,20.4203]
[1776965369324,39.26,77707.64,16.5,0.5461,0.0002,20.41898]
[1776965370332,39.26,77700.83,16.5,0.54476,0.0002,20.42504]
[1776965371342,39.26,77694.42,16.5,0.54351,0.0002,20.42608]
[1776965371777,39.26,77694.42,16.5,0.54351,0.0002,20.42608]
[1776965371828,39.26,77694.42,16.5,0.54351,0.0002,20.42608]
[1776965372349,39.26,77692.42,16.5,0.54312,0.0002,20.42775]
[1776965373405,39.26,77692.42,16.5,0.54312,0.0002,20.42775]
[1776965373534,39.26,77692.42,16.5,0.54312,0.0002,20.42775]
[1776965373635,39.27,77687.95,16.5,0.54223,0.0002,20.43148]
[1776965374363,39.27,77683.6,16.5,0.54138,0.0002,20.43495]
[1776965376377,39.29,77679.65,16.5,0.54059,0.0002,20.43807]
[1776965377017,39.29,77679.65,16.5,0.54059,0.0002,20.43807]
[1776965377896,39.29,77679.35,16.5,0.54053,0.0002,20.4383]
[1776965377903,39.29,77679.35,16.5,0.54053,0.0002,20.4383]
[1776965378130,39.29,77679.35,16.5,0.54053,0.0002,20.4383]
[1776965378310,39.29,77679.35,16.5,0.54053,0.0002,20.4383]
[1776965378391,39.29,77667.56,16.5,0.53822,0.0002,20.44697]
[1776965379398,39.29,77660.24,16.5,0.53678,0.0002,20.45201]
[1776965381855,39.28,77660.62,16.5,0.53686,0.0002,20.45175]
[1776965384379,39.28,77660.45,16.5,0.53682,0.0002,20.45186]
[1776965389468,39.28,77655.97,16.5,0.53595,0.0002,20.4548]
[1776965390501,39.28,77655.97,16.5,0.53595,0.0002,20.4548]
[1776965390596,39.28,77656.78,16.5,0.53611,0.0002,20.45427]
[1776965394481,39.27,77657.12,16.5,0.53618,0.0002,20.45404]
[1776965394507,39.27,77643.48,16.5,0.5335,0.0002,20.46251]
[1776965394994,39.27,77643.48,16.5,0.5335,0.0002,20.46251]
[1776965395173,39.27,77643.48,16.5,0.5335,0.0002,20.46251]
[1776965395430,39.27,77643.48,16.5,0.5335,0.0002,20.46251]
[1776965395461,39.27,77643.48,16.5,0.5335,0.0002,20.46251]
[1776965395510,39.27,77629.96,16.5,0.53084,0.0002,20.46999]
[1776965396092,39.27,77629.96,16.5,0.53084,0.0002,20.46999]
[1776965398531,39.27,77628.88,16.5,0.53062,0.0002,20.47056]
[1776965398728,39.27,77628.88,16.5,0.53062,0.0002,20.47056]
[1776965402035,39.27,77626.49,16.5,0.53015,0.0002,20.47178]
[1776965404573,39.29,77630.48,16.5,0.53093,0.0002,20.46976]
[1776965405272,39.29,77630.48,16.5,0.53093,0.0002,20.46976]
[1776965406477,39.29,77629.95,16.5,0.53082,0.0002,20.47005]
[1776965407943,39.3,77627.21,16.5,0.53028,0.0002,20.47146]
[1776965412699,39.3,77625.5,16.5,0.52994,0.0002,20.47232]
[1776965413017,39.3,77621.72,16.5,0.5292,0.0002,20.47416]
[1776965413636,39.3,77613.21,16.5,0.52753,0.0002,20.47805]
[1776965415955,39.3,77609.89,16.5,0.52687,0.0002,20.47947]
[1776965416967,39.3,77606.62,16.5,0.52623,0.0002,20.48082]
[1776965416973,39.3,77606.62,16.5,0.52623,0.0002,20.48082]
[1776965417296,39.3,77606.62,16.5,0.52623,0.0002,20.48082]
[1776965417664,39.31,77601.92,16.5,0.5253,0.0002,20.48266]
[1776965418270,39.31,77601.92,16.5,0.5253,0.0002,20.48266]
[1776965418290,39.31,77601.92,16.5,0.5253,0.0002,20.48266]
[1776965420685,39.31,77612.86,16.5,0.52745,0.0002,20.47822]
[1776965421330,39.31,77612.86,16.5,0.52745,0.0002,20.47822]
[1776965421546,39.31,77612.86,16.5,0.52745,0.0002,20.47822]
[1776965421634,39.31,77612.86,16.5,0.52745,0.0002,20.47822]
[1776965421696,39.31,77623.07,16.5,0.52946,0.0002,20.47353]
[1776965422107,39.31,77623.07,16.5,0.52946,0.0002,20.47353]
[1776965422356,39.31,77623.07,16.5,0.52946,0.0002,20.47353]
[1776965425275,39.31,77626.23,16.5,0.53008,0.0002,20.47198]
[1776965427631,39.31,77623.09,16.5,0.52946,0.0002,20.47353]
[1776965427695,39.31,77627.61,16.5,0.53035,0.0002,20.47129]
[1776965427772,39.31,77627.61,16.5,0.53035,0.0002,20.47129]
[1776965427796,39.31,77627.61,16.5,0.53035,0.0002,20.47129]
[1776965428646,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965428923,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429111,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429236,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429261,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429351,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429354,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429463,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429621,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429763,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429857,39.31,77631.59,16.5,0.53113,0.0002,20.46923]
[1776965429595,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965429966,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965430063,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965430462,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965430581,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965430681,39.31,77642.44,16.5,0.53327,0.0002,20.46323]
[1776965430697,39.31,77661.48,16.5,0.53701,0.0002,20.45127]
[1776965431019,39.31,77661.48,16.5,0.53701,0.0002,20.45127]
[1776965431443,39.31,77661.48,16.5,0.53701,0.0002,20.45127]
[1776965431613,39.31,77682.33,16.5,0.5411,0.0002,20.43165]
[1776965432409,39.31,77682.33,16.5,0.5411,0.0002,20.43165]
[1776965432440,39.31,77682.33,16.5,0.5411,0.0002,20.43165]
[1776965432659,39.31,77682.33,16.5,0.5411,0.0002,20.43165]
[1776965432653,39.31,77677.37,16.5,0.54013,0.0002,20.43546]
[1776965433605,39.31,77667.2,16.5,0.53813,0.0002,20.44287]
[1776965433934,39.31,77667.2,16.5,0.53813,0.0002,20.44287]
[1776965433970,39.31,77667.2,16.5,0.53813,0.0002,20.44287]
[1776965434065,39.31,77667.2,16.5,0.53813,0.0002,20.44287]
[1776965434137,39.32,77664.76,16.5,0.53765,0.0002,20.44458]
[1776965437017,39.32,77663.7,16.5,0.53745,0.0002,20.4453]
[1776965437569,39.32,77663.7,16.5,0.53745,0.0002,20.4453]
[1776965438612,39.31,77664.87,16.5,0.53768,0.0002,20.44449]
[1776965438643,39.31,77671.09,16.5,0.5389,0.0002,20.4401]
[1776965438936,39.31,77671.09,16.5,0.5389,0.0002,20.4401]
[1776965439025,39.31,77671.09,16.5,0.5389,0.0002,20.4401]
[1776965440042,39.31,77666.13,16.5,0.53792,0.0002,20.44362]
[1776965440858,39.31,77666.13,16.5,0.53792,0.0002,20.44362]
[1776965442436,39.31,77666.69,16.5,0.53803,0.0002,20.44323]
[1776965442613,39.31,77666.69,16.5,0.53803,0.0002,20.44323]
[1776965442644,39.31,77668.44,16.5,0.53838,0.0002,20.44199]
[1776965443677,39.32,77676.68,16.5,0.53999,0.0002,20.43598]
[1776965443884,39.32,77684.66,16.5,0.54156,0.0002,20.42984]
[1776965445774,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965445806,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965445813,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965445993,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965446129,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965446265,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965446509,39.32,77683.0,16.5,0.54123,0.0002,20.43115]
[1776965446526,39.32,77675.57,16.5,0.53977,0.0002,20.43682]
[1776965447102,39.32,77658.85,16.5,0.53649,0.0002,20.44859]
[1776965448204,39.32,77658.85,16.5,0.53649,0.0002,20.44859]
[1776965448404,39.32,77660.68,16.5,0.53685,0.0002,20.44737]
[1776965449685,39.32,77664.88,16.5,0.53768,0.0002,20.4445]
[1776965451188,39.32,77662.15,16.5,0.53714,0.0002,20.44637]
[1776965457442,39.31,77664.49,16.5,0.53761,0.0002,20.44473]
[1776965458151,39.31,77665.13,16.5,0.53773,0.0002,20.44429]
[1776965458235,39.31,77665.13,16.5,0.53773,0.0002,20.44429]
[1776965458643,39.3,77661.75,16.5,0.53707,0.0002,20.4466]
[1776965459055,39.3,77661.75,16.5,0.53707,0.0002,20.4466]
[1776965459153,39.3,77644.77,16.5,0.53374,0.0002,20.45738]
[1776965460326,39.3,77644.77,16.5,0.53374,0.0002,20.45738]
[1776965460336,39.3,77644.77,16.5,0.53374,0.0002,20.45738]
[1776965460388,39.3,77651.76,16.5,0.53511,0.0002,20.45311]
[1776965461003,39.3,77657.55,16.5,0.53625,0.0002,20.44939]
[1776965461767,39.3,77657.55,16.5,0.53625,0.0002,20.44939]
[1776965462252,39.3,77657.55,16.5,0.53625,0.0002,20.44939]
[1776965462261,39.3,77657.55,16.5,0.53625,0.0002,20.44939]
[1776965463709,39.3,77657.92,16.5,0.53632,0.0002,20.44914]
[1776965463017,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464094,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464131,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464309,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464712,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464755,39.3,77650.9,16.5,0.53494,0.0002,20.45364]
[1776965464732,39.3,77658.84,16.5,0.5365,0.0002,20.44853]
[1776965465204,39.3,77658.84,16.5,0.5365,0.0002,20.44853]
[1776965465274,39.3,77668.83,16.5,0.53847,0.0002,20.44166]
[1776965466040,39.3,77676.67,16.5,0.54,0.0002,20.43593]
[1776965467729,39.3,77676.67,16.5,0.54,0.0002,20.43593]
[1776965467745,39.3,77676.67,16.5,0.54,0.0002,20.43593]
[1776965468291,39.3,77680.05,16.5,0.54066,0.0002,20.43336]
[1776965468643,39.3,77680.05,16.5,0.54066,0.0002,20.43336]
[1776965468763,39.3,77674.9,16.5,0.53965,0.0002,20.43726]
[1776965468887,39.3,77674.9,16.5,0.53965,0.0002,20.43726]
[1776965468975,39.3,77674.9,16.5,0.53965,0.0002,20.43726]
[1776965469678,39.3,77674.9,16.5,0.53965,0.0002,20.43726]
[1776965469735,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965469909,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965469918,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965469975,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965470111,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965470177,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965470646,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965470801,39.3,77658.96,16.5,0.53652,0.0002,20.44846]
[1776965470544,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471168,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471213,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471524,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471705,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471738,39.3,77637.65,16.5,0.53234,0.0002,20.46147]
[1776965471590,39.3,77611.0,16.5,0.52709,0.0002,20.47455]
[1776965472286,39.3,77611.0,16.5,0.52709,0.0002,20.47455]
[1776965472316,39.3,77611.0,16.5,0.52709,0.0002,20.47455]
[1776965472681,39.3,77611.0,16.5,0.52709,0.0002,20.47455]
[1776965473472,39.3,77610.68,16.5,0.52703,0.0002,20.47469]
[1776965473507,39.3,77615.63,16.5,0.52801,0.0002,20.47254]
[1776965474017,39.3,77615.63,16.5,0.52801,0.0002,20.47254]
[1776965477638,39.3,77615.1,16.5,0.5279,0.0002,20.47278]
[1776965477870,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965477877,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965477966,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965478004,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965478070,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965478572,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965478698,39.3,77615.18,16.5,0.52792,0.0002,20.47274]
[1776965478747,39.31,77606.21,16.5,0.52615,0.0002,20.47654]
[1776965479633,39.31,77606.21,16.5,0.52615,0.0002,20.47654]
[1776965479714,39.31,77595.09,16.5,0.52396,0.0002,20.48068]
[1776965479955,39.31,77595.09,16.5,0.52396,0.0002,20.48068]
[1776965480144,39.31,77595.09,16.5,0.52396,0.0002,20.48068]
[1776965480387,39.31,77585.5,16.5,0.52207,0.0002,20.48376]
[1776965481355,39.31,77585.5,16.5,0.52207,0.0002,20.48376]
[1776965481754,39.31,77585.5,16.5,0.52207,0.0002,20.48376]
[1776965481737,39.3,77577.63,16.5,0.52052,0.0002,20.48594]
[1776965483215,39.3,77576.87,16.5,0.52037,0.0002,20.48613]
[1776965483634,39.3,77576.87,16.5,0.52037,0.0002,20.48613]
[1776965483677,39.3,77580.13,16.5,0.52101,0.0002,20.48528]
[1776965483817,39.3,77580.13,16.5,0.52101,0.0002,20.48528]
[1776965483923,39.3,77580.13,16.5,0.52101,0.0002,20.48528]
[1776965484018,39.3,77580.13,16.5,0.52101,0.0002,20.48528]
[1776965484555,39.3,77585.46,16.5,0.52206,0.0002,20.48377]
[1776965484932,39.3,77585.46,16.5,0.52206,0.0002,20.48377]
[1776965485437,39.3,77585.46,16.5,0.52206,0.0002,20.48377]
[1776965485441,39.3,77585.46,16.5,0.52206,0.0002,20.48377]
[1776965485734,39.3,77594.67,16.5,0.52388,0.0002,20.48082]
[1776965486193,39.3,77600.51,16.5,0.52503,0.0002,20.47874]
[1776965487448,39.3,77600.51,16.5,0.52503,0.0002,20.47874]
[1776965488762,39.31,77599.4,16.5,0.52481,0.0002,20.47915]
[1776965488984,39.31,77596.54,16.5,0.52425,0.0002,20.48018]
[1776965489513,39.31,77596.54,16.5,0.52425,0.0002,20.48018]
[1776965489652,39.31,77596.54,16.5,0.52425,0.0002,20.48018]
[1776965489684,39.31,77596.54,16.5,0.52425,0.0002,20.48018]
[1776965489767,39.31,77596.03,16.5,0.52414,0.0002,20.48036]
[1776965490222,39.31,77590.33,16.5,0.52302,0.0002,20.48227]
[1776965491219,39.31,77590.33,16.5,0.52302,0.0002,20.48227]
[1776965491468,39.31,77590.33,16.5,0.52302,0.0002,20.48227]
[1776965491569,39.31,77581.41,16.5,0.52127,0.0002,20.48049]
[1776965492605,39.31,77581.41,16.5,0.52127,0.0002,20.48049]
[1776965493313,39.31,77580.37,16.5,0.52106,0.0002,20.48077]
[1776965493338,39.31,77580.37,16.5,0.52106,0.0002,20.48077]
[1776965493359,39.31,77580.37,16.5,0.52106,0.0002,20.48077]
[1776965493447,39.31,77580.37,16.5,0.52106,0.0002,20.48077]
[1776965493626,39.31,77580.37,16.5,0.52106,0.0002,20.48077]
[1776965493696,39.3,77571.16,16.5,0.51925,0.0002,20.48306]
[1776965494027,39.3,77571.16,16.5,0.51925,0.0002,20.48306]
[1776965494252,39.3,77560.85,16.5,0.51721,0.0002,20.48512]
[1776965496300,39.3,77559.24,16.5,0.51689,0.0002,20.48539]
[1776965496352,39.3,77559.24,16.5,0.51689,0.0002,20.48539]
[1776965496694,39.3,77559.24,16.5,0.51689,0.0002,20.48539]
[1776965497398,39.3,77559.11,16.5,0.51687,0.0002,20.48541]
[1776965497660,39.3,77559.11,16.5,0.51687,0.0002,20.48541]
[1776965497671,39.3,77559.11,16.5,0.51687,0.0002,20.48541]
[1776965497711,39.3,77559.11,16.5,0.51687,0.0002,20.48541]
[1776965497860,39.3,77560.04,16.5,0.51705,0.0002,20.48525]
[1776965498018,39.3,77560.04,16.5,0.51705,0.0002,20.48525]
[1776965498282,39.3,77555.9,16.5,0.51624,0.0002,20.48591]
[1776965500719,39.3,77552.93,16.5,0.51565,0.0002,20.48633]
[1776965500768,39.3,77552.93,16.5,0.51565,0.0002,20.48633]
[1776965500775,39.3,77552.93,16.5,0.51565,0.0002,20.48633]
[1776965500958,39.3,77550.8,16.5,0.51523,0.0002,20.4866]
[1776965500989,39.3,77550.8,16.5,0.51523,0.0002,20.4866]
[1776965501207,39.3,77550.8,16.5,0.51523,0.0002,20.4866]
[1776965501304,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502207,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502255,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502358,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502464,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502749,39.3,77556.67,16.5,0.51639,0.0002,20.4858]
[1776965502588,39.3,77574.01,16.5,0.51981,0.0002,20.48239]
[1776965502828,39.3,77574.01,16.5,0.51981,0.0002,20.48239]
[1776965503619,39.3,77574.01,16.5,0.51981,0.0002,20.48239]
[1776965503687,39.3,77585.04,16.5,0.52198,0.0002,20.47945]
[1776965504609,39.3,77585.04,16.5,0.52198,0.0002,20.47945]
[1776965504747,39.3,77585.04,16.5,0.52198,0.0002,20.47945]
[1776965504798,39.3,77585.04,16.5,0.52198,0.0002,20.47945]
[1776965505581,39.3,77587.16,16.5,0.5224,0.0002,20.47881]
[1776965505676,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965505950,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506191,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506239,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506732,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506743,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506779,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506805,39.3,77589.15,16.5,0.52279,0.0002,20.47819]
[1776965506742,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965506915,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965506929,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965507076,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965507179,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965507427,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965507610,39.3,77604.84,16.5,0.52589,0.0002,20.47262]
[1776965507738,39.3,77620.28,16.5,0.52893,0.0002,20.46595]
[1776965508092,39.3,77620.28,16.5,0.52893,0.0002,20.46595]
[1776965508359,39.3,77623.43,16.5,0.52955,0.0002,20.46444]
[1776965510893,39.3,77622.51,16.5,0.52937,0.0002,20.46488]
[1776965514017,39.3,77616.22,16.5,0.52813,0.0002,20.46782]
[1776965515389,39.3,77616.73,16.5,0.52823,0.0002,20.46759]
[1776965515487,39.3,77616.73,16.5,0.52823,0.0002,20.46759]
[1776965515675,39.3,77616.73,16.5,0.52823,0.0002,20.46759]
[1776965515713,39.3,77616.73,16.5,0.52823,0.0002,20.46759]
[1776965515819,39.3,77616.73,16.5,0.52823,0.0002,20.46759]
[1776965515791,39.3,77621.51,16.5,0.52917,0.0002,20.46537]
[1776965515863,39.3,77621.51,16.5,0.52917,0.0002,20.46537]
[1776965516416,39.3,77639.51,16.5,0.53271,0.0002,20.45597]
[1776965517422,39.3,77637.77,16.5,0.53237,0.0002,20.45695]
[1776965518763,39.3,77637.77,16.5,0.53237,0.0002,20.45695]
[1776965518774,39.3,77637.77,16.5,0.53237,0.0002,20.45695]
[1776965519440,39.3,77626.29,16.5,0.53011,0.0002,20.46303]
[1776965521459,39.3,77624.45,16.5,0.52975,0.0002,20.46395]
[1776965522462,39.3,77630.12,16.5,0.53086,0.0002,20.46108]
[1776965527498,39.31,77630.52,16.5,0.53094,0.0002,20.46088]
[1776965529697,39.31,77636.97,16.5,0.53221,0.0002,20.45741]
[1776965530858,39.31,77637.92,16.5,0.53239,0.0002,20.45688]
[1776965530965,39.31,77637.92,16.5,0.53239,0.0002,20.45688]
[1776965531924,39.31,77641.7,16.5,0.53314,0.0002,20.45473]
[1776965532535,39.3,77646.47,16.5,0.53407,0.0002,20.45192]
[1776965537255,39.3,77645.52,16.5,0.53389,0.0002,20.45248]
[1776965537344,39.3,77645.52,16.5,0.53389,0.0002,20.45248]
[1776965538568,39.3,77647.72,16.5,0.53432,0.0002,20.45115]
[1776965539470,39.3,77649.52,16.5,0.53468,0.0002,20.45005]
[1776965539617,39.3,77649.52,16.5,0.53468,0.0002,20.45005]
[1776965539681,39.3,77649.52,16.5,0.53468,0.0002,20.45005]
[1776965539966,39.3,77651.24,16.5,0.53502,0.0002,20.44897]
[1776965540032,39.3,77651.24,16.5,0.53502,0.0002,20.44897]
[1776965540120,39.3,77651.24,16.5,0.53502,0.0002,20.44897]
[1776965540276,39.3,77651.24,16.5,0.53502,0.0002,20.44897]
[1776965540548,39.3,77651.24,16.5,0.53502,0.0002,20.44897]
[1776965540592,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965540927,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965540951,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541010,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541104,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541183,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541359,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541615,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541749,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541954,39.3,77662.59,16.5,0.53725,0.0002,20.44155]
[1776965541817,39.3,77682.95,16.5,0.54124,0.0002,20.42664]
[1776965542447,39.3,77682.95,16.5,0.54124,0.0002,20.42664]
[1776965542467,39.3,77682.95,16.5,0.54124,0.0002,20.42664]
[1776965542509,39.3,77682.95,16.5,0.54124,0.0002,20.42664]
[1776965542643,39.3,77707.87,16.5,0.54613,0.0002,20.4056]
[1776965543361,39.3,77707.87,16.5,0.54613,0.0002,20.4056]
[1776965543725,39.3,77707.87,16.5,0.54613,0.0002,20.4056]
[1776965543807,39.3,77712.51,16.5,0.54703,0.0002,20.40135]
[1776965544306,39.3,77712.51,16.5,0.54703,0.0002,20.40135]
[1776965544620,39.3,77704.97,16.5,0.54556,0.0002,20.40821]
[1776965545467,39.3,77704.97,16.5,0.54556,0.0002,20.40821]
[1776965545794,39.3,77704.97,16.5,0.54556,0.0002,20.40821]
[1776965545829,39.3,77689.32,16.5,0.54249,0.0002,20.42156]
[1776965546076,39.3,77689.32,16.5,0.54249,0.0002,20.42156]
[1776965546733,39.3,77689.32,16.5,0.54249,0.0002,20.42156]
[1776965546739,39.3,77678.02,16.5,0.54028,0.0002,20.43044]
[1776965547640,39.3,77673.69,16.5,0.53943,0.0002,20.43368]
[1776965547919,39.3,77673.69,16.5,0.53943,0.0002,20.43368]
[1776965548648,39.3,77668.85,16.5,0.53848,0.0002,20.43718]
[1776965549372,39.3,77668.85,16.5,0.53848,0.0002,20.43718]
[1776965550662,39.3,77673.31,16.5,0.53935,0.0002,20.43395]
[1776965551016,39.3,77673.31,16.5,0.53935,0.0002,20.43395]
[1776965551505,39.3,77673.31,16.5,0.53935,0.0002,20.43395]
[1776965551669,39.3,77678.29,16.5,0.54034,0.0002,20.42577]
[1776965552200,39.3,77678.29,16.5,0.54034,0.0002,20.42577]
[1776965552676,39.3,77682.5,16.5,0.54116,0.0002,20.42252]
[1776965554957,39.3,77684.64,16.5,0.54158,0.0002,20.42085]
[1776965555112,39.3,77684.64,16.5,0.54158,0.0002,20.42085]
[1776965555417,39.3,77684.64,16.5,0.54158,0.0002,20.42085]
[1776965555697,39.3,77680.72,16.5,0.54081,0.0002,20.42392]
[1776965556681,39.3,77680.72,16.5,0.54081,0.0002,20.42392]
[1776965556817,39.3,77680.72,16.5,0.54081,0.0002,20.42392]
[1776965556870,39.3,77686.43,16.5,0.54193,0.0002,20.41943]
[1776965556922,39.3,77686.43,16.5,0.54193,0.0002,20.41943]
[1776965557067,39.3,77686.43,16.5,0.54193,0.0002,20.41943]
[1776965557297,39.3,77686.43,16.5,0.54193,0.0002,20.41943]
[1776965557639,39.3,77686.43,16.5,0.54193,0.0002,20.41943]
[1776965557711,39.3,77696.37,16.5,0.54388,0.0002,20.41123]
[1776965558816,39.3,77696.37,16.5,0.54388,0.0002,20.41123]
[1776965559808,39.3,77697.91,16.5,0.54418,0.0002,20.40992]
[1776965559831,39.3,77697.91,16.5,0.54418,0.0002,20.40992]
[1776965559840,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965559964,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965560032,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965560074,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965560361,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965560500,39.3,77702.81,16.5,0.54514,0.0002,20.40567]
[1776965560813,39.3,77712.08,16.5,0.54696,0.0002,20.3973]
[1776965561102,39.3,77712.08,16.5,0.54696,0.0002,20.3973]
[1776965561353,39.3,77712.08,16.5,0.54696,0.0002,20.3973]
[1776965561886,39.3,77712.08,16.5,0.54696,0.0002,20.3973]
[1776965561739,39.3,77705.83,16.5,0.54573,0.0002,20.40299]
[1776965562636,39.3,77705.83,16.5,0.54573,0.0002,20.40299]
[1776965562875,39.3,77705.83,16.5,0.54573,0.0002,20.40299]
[1776965562882,39.3,77699.23,16.5,0.54444,0.0002,20.40879]
[1776965564760,39.3,77691.79,16.5,0.54298,0.0002,20.41509]
[1776965565017,39.3,77691.79,16.5,0.54298,0.0002,20.41509]
[1776965565482,39.3,77691.79,16.5,0.54298,0.0002,20.41509]
[1776965567481,39.3,77689.28,16.5,0.54249,0.0002,20.41715]
[1776965567491,39.3,77689.28,16.5,0.54249,0.0002,20.41715]
[1776965567780,39.3,77694.76,16.5,0.54356,0.0002,20.41262]
[1776965569783,39.31,77698.32,16.5,0.54426,0.0002,20.4096]
[1776965572171,39.31,77702.2,16.5,0.54502,0.0002,20.40624]
[1776965574231,39.31,77702.74,16.5,0.54512,0.0002,20.40577]
[1776965574831,39.31,77698.65,16.5,0.54432,0.0002,20.40934]
[1776965579866,39.31,77701.4,16.5,0.54485,0.0002,20.40697]
[1776965580375,39.31,77701.4,16.5,0.54485,0.0002,20.40697]
[1776965580872,39.31,77705.73,16.5,0.5457,0.0002,20.40315]
[1776965583894,39.32,77700.08,16.5,0.54459,0.0002,20.40814]
[1776965584775,39.32,77700.08,16.5,0.54459,0.0002,20.40814]
[1776965584901,39.32,77692.43,16.5,0.54309,0.0002,20.41463]
[1776965585227,39.32,77692.43,16.5,0.54309,0.0002,20.41463]
[1776965585293,39.32,77692.43,16.5,0.54309,0.0002,20.41463]
[1776965585317,39.32,77692.43,16.5,0.54309,0.0002,20.41463]
[1776965585908,39.32,77683.35,16.5,0.54131,0.0002,20.42196]
[1776965587203,39.32,77685.0,16.5,0.54164,0.0002,20.42065]
[1776965587243,39.32,77685.0,16.5,0.54164,0.0002,20.42065]
[1776965589259,39.32,77681.54,16.5,0.54096,0.0002,20.42336]
[1776965589283,39.32,77681.54,16.5,0.54096,0.0002,20.42336]
[1776965589682,39.32,77681.38,16.5,0.54093,0.0002,20.42348]
[1776965590317,39.32,77681.38,16.5,0.54093,0.0002,20.42348]
[1776965590732,39.32,77681.38,16.5,0.54093,0.0002,20.42348]
[1776965590922,39.32,77681.38,16.5,0.54093,0.0002,20.42348]
[1776965590780,39.32,77685.68,16.5,0.54177,0.0002,20.4201]
[1776965590943,39.32,77690.75,16.5,0.54276,0.0002,20.41601]
[1776965592125,39.32,77690.75,16.5,0.54276,0.0002,20.41601]
[1776965592129,39.32,77683.71,16.5,0.54138,0.0002,20.42166]
[1776965593450,39.32,77683.71,16.5,0.54138,0.0002,20.42166]
[1776965594970,39.32,77690.98,16.5,0.54281,0.0002,20.41583]
[1776965597374,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597447,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597479,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597830,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597872,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597894,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597902,39.32,77688.95,16.5,0.54241,0.0002,20.41749]
[1776965597876,39.32,77688.62,16.5,0.54234,0.0002,20.41777]
[1776965597978,39.32,77688.62,16.5,0.54234,0.0002,20.41777]
[1776965598683,39.32,77688.62,16.5,0.54234,0.0002,20.41777]
[1776965598717,39.32,77676.69,16.5,0.54,0.0002,20.42708]
[1776965598999,39.32,77665.22,16.5,0.53775,0.0002,20.43537]
[1776965601023,39.32,77665.76,16.5,0.53786,0.0002,20.43499]
[1776965601120,39.32,77665.76,16.5,0.53786,0.0002,20.43499]
[1776965601403,39.32,77665.76,16.5,0.53786,0.0002,20.43499]
[1776965601750,39.32,77665.76,16.5,0.53786,0.0002,20.43499]
[1776965601756,39.32,77665.76,16.5,0.53786,0.0002,20.43499]
[1776965601851,39.32,77663.85,16.5,0.53748,0.0002,20.43631]
[1776965602286,39.32,77663.85,16.5,0.53748,0.0002,20.43631]
[1776965602349,39.32,77663.85,16.5,0.53748,0.0002,20.43631]
[1776965602392,39.32,77663.85,16.5,0.53748,0.0002,20.43631]
[1776965602508,39.32,77662.31,16.5,0.53718,0.0002,20.43736]
[1776965603032,39.32,77673.0,16.5,0.53928,0.0002,20.42981]
[1776965604018,39.32,77673.0,16.5,0.53928,0.0002,20.42981]
[1776965607720,39.32,77677.1,16.5,0.54008,0.0002,20.42677]
[1776965607799,39.32,77681.97,16.5,0.54104,0.0002,20.42305]
[1776965608069,39.32,77677.28,16.5,0.54012,0.0002,20.42664]
[1776965610713,39.32,77677.28,16.5,0.54012,0.0002,20.42664]
[1776965611739,39.33,77676.27,16.5,0.53992,0.0002,20.42741]
[1776965611742,39.33,77676.56,16.5,0.53998,0.0002,20.42274]
[1776965612001,39.33,77676.56,16.5,0.53998,0.0002,20.42274]
[1776965614709,39.33,77673.72,16.5,0.53942,0.0002,20.42485]
[1776965614756,39.33,77673.72,16.5,0.53942,0.0002,20.42485]
[1776965617521,39.33,77674.01,16.5,0.53948,0.0002,20.42463]
[1776965617897,39.33,77674.01,16.5,0.53948,0.0002,20.42463]
[1776965619277,39.32,77670.17,16.5,0.53873,0.0002,20.42741]
[1776965619605,39.32,77670.17,16.5,0.53873,0.0002,20.42741]
[1776965619664,39.32,77668.24,16.5,0.53835,0.0002,20.42879]
[1776965620153,39.32,77659.55,16.5,0.53665,0.0002,20.43476]
[1776965621021,39.32,77659.55,16.5,0.53665,0.0002,20.43476]
[1776965621042,39.32,77659.55,16.5,0.53665,0.0002,20.43476]
[1776965621058,39.32,77659.55,16.5,0.53665,0.0002,20.43476]
[1776965621110,39.32,77659.55,16.5,0.53665,0.0002,20.43476]
[1776965622335,39.32,77656.71,16.5,0.53609,0.0002,20.43663]
[1776965622384,39.32,77652.76,16.5,0.53531,0.0002,20.43916]
[1776965623449,39.32,77652.76,16.5,0.53531,0.0002,20.43916]
[1776965624683,39.32,77640.64,16.5,0.53293,0.0002,20.44646]
[1776965625032,39.32,77640.64,16.5,0.53293,0.0002,20.44646]
[1776965625866,39.32,77640.64,16.5,0.53293,0.0002,20.44646]
[1776965625902,39.32,77630.2,16.5,0.53088,0.0002,20.45217]
[1776965627491,39.32,77630.41,16.5,0.53092,0.0002,20.45205]
[1776965628209,39.32,77621.88,16.5,0.52924,0.0002,20.45632]
[1776965630462,39.32,77621.17,16.5,0.5291,0.0002,20.45666]
[1776965631290,39.32,77617.54,16.5,0.52839,0.0002,20.45835]
[1776965635550,39.32,77619.07,16.5,0.52869,0.0002,20.45765]
[1776965635797,39.32,77619.07,16.5,0.52869,0.0002,20.45765]
[1776965635808,39.32,77619.07,16.5,0.52869,0.0002,20.45765]
[1776965635824,39.32,77623.64,16.5,0.52959,0.0002,20.45548]
[1776965640891,39.33,77627.13,16.5,0.53027,0.0002,20.45376]
[1776965641545,39.33,77627.5,16.5,0.53034,0.0002,20.45357]
[1776965641550,39.33,77635.17,16.5,0.53185,0.0002,20.44954]
[1776965642307,39.33,77639.85,16.5,0.53277,0.0002,20.44694]
[1776965644152,39.33,77640.24,16.5,0.53285,0.0002,20.44672]
[1776965644205,39.33,77640.24,16.5,0.53285,0.0002,20.44672]
[1776965644321,39.33,77645.14,16.5,0.53381,0.0002,20.44386]
[1776965645358,39.33,77645.14,16.5,0.53381,0.0002,20.44386]
[1776965645523,39.33,77645.14,16.5,0.53381,0.0002,20.44386]
[1776965645575,39.33,77645.14,16.5,0.53381,0.0002,20.44386]
[1776965645620,39.33,77645.14,16.5,0.53381,0.0002,20.44386]
[1776965645770,39.33,77649.85,16.5,0.53474,0.0002,20.441]
[1776965646139,39.33,77649.85,16.5,0.53474,0.0002,20.441]
[1776965646685,39.33,77655.08,16.5,0.53576,0.0002,20.4377]
[1776965647942,39.33,77655.08,16.5,0.53576,0.0002,20.4377]
[1776965647974,39.32,77659.66,16.5,0.53666,0.0002,20.4347]
[1776965648864,39.32,77659.66,16.5,0.53666,0.0002,20.4347]
[1776965648915,39.32,77659.66,16.5,0.53666,0.0002,20.4347]
[1776965650576,39.32,77661.36,16.5,0.537,0.0002,20.43355]
[1776965651018,39.32,77661.36,16.5,0.537,0.0002,20.43355]
[1776965651026,39.32,77665.57,16.5,0.53783,0.0002,20.43066]
[1776965651366,39.32,77665.57,16.5,0.53783,0.0002,20.43066]
[1776965651373,39.32,77670.4,16.5,0.53877,0.0002,20.42725]
[1776965652359,39.32,77670.4,16.5,0.53877,0.0002,20.42725]
[1776965653191,39.32,77669.46,16.5,0.53859,0.0002,20.42793]
[1776965656028,39.33,77668.48,16.5,0.5384,0.0002,20.42863]
[1776965656918,39.33,77667.73,16.5,0.53825,0.0002,20.42917]
[1776965657017,39.33,77669.6,16.5,0.53861,0.0002,20.42784]
[1776965657908,39.33,77676.81,16.5,0.54003,0.0002,20.42256]
[1776965658936,39.33,77676.81,16.5,0.54003,0.0002,20.42256]
[1776965658970,39.33,77676.81,16.5,0.54003,0.0002,20.42256]
[1776965658973,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659115,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659122,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659462,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659503,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659580,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659670,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659810,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659878,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659974,39.33,77674.81,16.5,0.53963,0.0002,20.42406]
[1776965659950,39.33,77654.69,16.5,0.53568,0.0002,20.43797]
[1776965660436,39.33,77642.83,16.5,0.53335,0.0002,20.44523]
[1776965662882,39.33,77646.26,16.5,0.53403,0.0002,20.4432]
[1776965663368,39.33,77647.12,16.5,0.5342,0.0002,20.44268]
[1776965663534,39.33,77647.12,16.5,0.5342,0.0002,20.44268]
[1776965664308,39.33,77646.91,16.5,0.53416,0.0002,20.4428]
[1776965664320,39.33,77646.91,16.5,0.53416,0.0002,20.4428]
[1776965664749,39.33,77646.91,16.5,0.53416,0.0002,20.4428]
[1776965664786,39.33,77646.91,16.5,0.53416,0.0002,20.4428]
[1776965664828,39.33,77646.91,16.5,0.53416,0.0002,20.4428]
[1776965669195,39.32,77644.23,16.5,0.53363,0.0002,20.44439]
[1776965669220,39.32,77644.23,16.5,0.53363,0.0002,20.44439]
[1776965669294,39.32,77644.23,16.5,0.53363,0.0002,20.44439]
[1776965669499,39.32,77639.56,16.5,0.53272,0.0002,20.44709]
[1776965670807,39.32,77639.56,16.5,0.53272,0.0002,20.44709]
[1776965670871,39.32,77639.56,16.5,0.53272,0.0002,20.44709]
[1776965670885,39.32,77639.56,16.5,0.53272,0.0002,20.44709]
[1776965671602,39.32,77639.09,16.5,0.53262,0.0002,20.44735]
[1776965671629,39.32,77643.87,16.5,0.53357,0.0002,20.44014]
[1776965672519,39.32,77649.04,16.5,0.53459,0.0002,20.43703]
[1776965674573,39.32,77650.13,16.5,0.5348,0.0002,20.43635]
[1776965674604,39.32,77650.13,16.5,0.5348,0.0002,20.43635]
[1776965674784,39.32,77650.13,16.5,0.5348,0.0002,20.43635]
[1776965674853,39.32,77650.09,16.5,0.53479,0.0002,20.43637]
[1776965675542,39.32,77657.06,16.5,0.53616,0.0002,20.43193]
[1776965678511,39.31,77656.82,16.5,0.53612,0.0002,20.43208]
[1776965678754,39.31,77656.82,16.5,0.53612,0.0002,20.43208]
[1776965678774,39.31,77656.82,16.5,0.53612,0.0002,20.43208]
[1776965678800,39.31,77656.82,16.5,0.53612,0.0002,20.43208]
[1776965678848,39.31,77656.82,16.5,0.53612,0.0002,20.43208]
[1776965679112,39.31,77659.98,16.5,0.53674,0.0002,20.42999]
[1776965679118,39.31,77659.98,16.5,0.53674,0.0002,20.42999]
[1776965679598,39.31,77672.27,16.5,0.53916,0.0002,20.42137]
[1776965680486,39.31,77672.27,16.5,0.53916,0.0002,20.42137]
[1776965680582,39.31,77681.03,16.5,0.54088,0.0002,20.41479]
[1776965682585,39.31,77680.37,16.5,0.54075,0.0002,20.4153]
[1776965687397,39.31,77681.69,16.5,0.541,0.0002,20.4143]
[1776965688879,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965689230,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965689345,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965689503,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965689931,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965690039,39.32,77687.53,16.5,0.54215,0.0002,20.40969]
[1776965690062,39.32,77697.16,16.5,0.54403,0.0002,20.40171]
[1776965690827,39.32,77697.16,16.5,0.54403,0.0002,20.40171]
[1776965690891,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965691291,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965691758,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965691815,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965691840,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965691991,39.32,77692.96,16.5,0.54321,0.0002,20.40526]
[1776965692066,39.32,77702.15,16.5,0.54501,0.0002,20.39741]
[1776965692156,39.32,77702.15,16.5,0.54501,0.0002,20.39741]
[1776965692251,39.32,77702.15,16.5,0.54501,0.0002,20.39741]
[1776965692861,39.32,77702.15,16.5,0.54501,0.0002,20.39741]
[1776965692948,39.32,77717.79,16.5,0.54807,0.0002,20.38309]
[1776965694060,39.32,77717.79,16.5,0.54807,0.0002,20.38309]
[1776965693678,39.32,77725.9,16.5,0.54966,0.0002,20.37519]
[1776965695691,39.32,77719.56,16.5,0.54842,0.0002,20.38141]
[1776965697554,39.32,77719.49,16.5,0.5484,0.0002,20.38149]
[1776965698713,39.33,77709.13,16.5,0.54637,0.0002,20.39121]
[1776965699720,39.33,77705.2,16.5,0.5456,0.0002,20.39476]
[1776965700987,39.33,77705.2,16.5,0.5456,0.0002,20.39476]
[1776965701024,39.33,77705.2,16.5,0.5456,0.0002,20.39476]
[1776965701138,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965701349,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965701368,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965701481,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965701557,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965702048,39.33,77703.24,16.5,0.54521,0.0002,20.39651]
[1776965702102,39.33,77709.34,16.5,0.54641,0.0002,20.39104]
[1776965702360,39.33,77709.34,16.5,0.54641,0.0002,20.39104]
[1776965702553,39.33,77709.34,16.5,0.54641,0.0002,20.39104]
[1776965703053,39.33,77709.34,16.5,0.54641,0.0002,20.39104]
[1776965703058,39.33,77709.34,16.5,0.54641,0.0002,20.39104]
[1776965702746,39.33,77721.69,16.5,0.54882,0.0002,20.3794]
[1776965703573,39.33,77721.69,16.5,0.54882,0.0002,20.3794]
[1776965703862,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704174,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704295,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704431,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704484,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704575,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704788,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704862,39.32,77725.45,16.5,0.54957,0.0002,20.37566]
[1776965704870,39.32,77736.64,16.5,0.55175,0.0002,20.36425]
[1776965705964,39.32,77746.44,16.5,0.55367,0.0002,20.35376]
[1776965707223,39.32,77748.44,16.5,0.55406,0.0002,20.35156]
[1776965707271,39.32,77748.44,16.5,0.55406,0.0002,20.35156]
[1776965707396,39.32,77748.44,16.5,0.55406,0.0002,20.35156]
[1776965707509,39.32,77748.44,16.5,0.55406,0.0002,20.35156]
[1776965707889,39.32,77748.44,16.5,0.55406,0.0002,20.35156]
[1776965707990,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708246,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708370,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708437,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708579,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708796,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708947,39.32,77751.55,16.5,0.55467,0.0002,20.34809]
[1776965708976,39.32,77755.03,16.5,0.55535,0.0002,20.34416]
[1776965711084,39.32,77753.0,16.5,0.55495,0.0002,20.34645]
[1776965711757,39.32,77752.25,16.5,0.55481,0.0002,20.34729]
[1776965711932,39.32,77743.92,16.5,0.55318,0.0002,20.35647]
[1776965712239,39.32,77743.92,16.5,0.55318,0.0002,20.35647]
[1776965712248,39.32,77743.92,16.5,0.55318,0.0002,20.35647]
[1776965712815,39.32,77734.58,16.5,0.55136,0.0002,20.36637]
[1776965713205,39.32,77734.58,16.5,0.55136,0.0002,20.36637]
[1776965713292,39.32,77734.58,16.5,0.55136,0.0002,20.36637]
[1776965713920,39.32,77734.58,16.5,0.55136,0.0002,20.36637]
[1776965713952,39.32,77716.04,16.5,0.54773,0.0002,20.38474]
[1776965714829,39.32,77711.97,16.5,0.54693,0.0002,20.38855]
[1776965716335,39.32,77713.54,16.5,0.54724,0.0002,20.38708]
[1776965716743,39.32,77713.54,16.5,0.54724,0.0002,20.38708]
[1776965717264,39.32,77711.88,16.5,0.54692,0.0002,20.38862]
[1776965717889,39.32,77711.88,16.5,0.54692,0.0002,20.38862]
[1776965720125,39.32,77713.99,16.5,0.54733,0.0002,20.38667]
[1776965720956,39.32,77715.28,16.5,0.54758,0.0002,20.38546]
[1776965721038,39.32,77715.28,16.5,0.54758,0.0002,20.38546]
[1776965721094,39.32,77715.28,16.5,0.54758,0.0002,20.38546]
[1776965721073,39.32,77707.32,16.5,0.54602,0.0002,20.39281]
[1776965721149,39.32,77707.32,16.5,0.54602,0.0002,20.39281]
[1776965721320,39.32,77707.32,16.5,0.54602,0.0002,20.39281]
[1776965721971,39.32,77693.41,16.5,0.5433,0.0002,20.40489]
[1776965722761,39.32,77693.41,16.5,0.5433,0.0002,20.40489]
[1776965722805,39.32,77693.41,16.5,0.5433,0.0002,20.40489]
[1776965723049,39.32,77693.41,16.5,0.5433,0.0002,20.40489]
[1776965723066,39.32,77698.85,16.5,0.54436,0.0002,20.40028]
[1776965723569,39.32,77698.85,16.5,0.54436,0.0002,20.40028]
[1776965723858,39.32,77698.85,16.5,0.54436,0.0002,20.40028]
[1776965723892,39.32,77710.73,16.5,0.54669,0.0002,20.38971]
[1776965726913,39.32,77705.09,16.5,0.54558,0.0002,20.39483]
[1776965729860,39.32,77704.58,16.5,0.54548,0.0002,20.39529]
[1776965729866,39.32,77704.58,16.5,0.54548,0.0002,20.39529]
[1776965731429,39.33,77702.66,16.5,0.5451,0.0002,20.397]
[1776965731949,39.33,77699.12,16.5,0.54442,0.0002,20.39562]
[1776965733327,39.33,77699.74,16.5,0.54454,0.0002,20.39509]
[1776965733746,39.33,77699.74,16.5,0.54454,0.0002,20.39509]
[1776965733963,39.33,77705.03,16.5,0.54557,0.0002,20.39045]
[1776965738448,39.34,77705.56,16.5,0.54567,0.0002,20.39001]
[1776965738653,39.34,77705.56,16.5,0.54567,0.0002,20.39001]
[1776965740010,39.34,77701.34,16.5,0.54484,0.0002,20.39375]
[1776965740956,39.34,77701.34,16.5,0.54484,0.0002,20.39375]
[1776965741017,39.34,77701.34,16.5,0.54484,0.0002,20.39375]
[1776965741119,39.34,77693.57,16.5,0.54332,0.0002,20.40039]
[1776965743996,39.34,77692.94,16.5,0.54319,0.0002,20.40092]
[1776965744004,39.34,77692.94,16.5,0.54319,0.0002,20.40092]
[1776965744038,39.34,77687.0,16.5,0.54203,0.0002,20.40577]
[1776965744640,39.34,77687.0,16.5,0.54203,0.0002,20.40577]
[1776965745044,39.34,77681.81,16.5,0.54101,0.0002,20.40987]
[1776965746790,39.34,77680.23,16.5,0.54071,0.0002,20.41106]
[1776965747058,39.33,77683.08,16.5,0.54127,0.0002,20.40884]
[1776965750089,39.35,77684.72,16.5,0.54157,0.0002,20.40763]
[1776965750896,39.36,77686.13,16.5,0.54184,0.0002,20.40655]
[1776965756121,39.38,77687.2,16.5,0.54204,0.0002,20.40578]
[1776965758107,39.38,77687.85,16.5,0.54216,0.0002,20.40526]
[1776965760168,39.38,77688.6,16.5,0.54231,0.0002,20.40466]
[1776965765184,39.39,77686.21,16.5,0.54184,0.0002,20.40659]
[1776965765633,39.39,77686.21,16.5,0.54184,0.0002,20.40659]
[1776965765793,39.39,77686.21,16.5,0.54184,0.0002,20.40659]
[1776965765853,39.39,77686.21,16.5,0.54184,0.0002,20.4066]
[1776965770744,39.38,77685.11,16.5,0.54162,0.0002,20.40746]
[1776965772189,39.38,77684.39,16.5,0.54149,0.0002,20.40802]
[1776965772231,39.38,77683.73,16.5,0.54136,0.0002,20.40853]
[1776965772294,39.38,77683.73,16.5,0.54136,0.0002,20.40853]
[1776965772706,39.38,77683.73,16.5,0.54136,0.0002,20.40853]
[1776965772726,39.38,77683.73,16.5,0.54136,0.0002,20.40853]
[1776965773244,39.38,77666.15,16.5,0.53791,0.0002,20.42154]
[1776965774251,39.38,77660.84,16.5,0.53687,0.0002,20.42516]
[1776965775755,39.38,77660.84,16.5,0.53687,0.0002,20.42516]
[1776965775785,39.38,77660.84,16.5,0.53687,0.0002,20.42516]
[1776965775846,39.38,77660.84,16.5,0.53687,0.0002,20.42516]
[1776965776072,39.38,77660.84,16.5,0.53687,0.0002,20.42516]
[1776965776122,39.38,77663.21,16.5,0.53734,0.0002,20.42355]
[1776965776268,39.38,77663.21,16.5,0.53734,0.0002,20.42355]
[1776965776355,39.38,77663.21,16.5,0.53734,0.0002,20.42355]
[1776965777128,39.37,77657.79,16.5,0.53628,0.0002,20.42717]
[1776965777454,39.37,77652.84,16.5,0.5353,0.0002,20.43036]
[1776965779492,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965779627,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965779638,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965779777,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965779851,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965779993,39.37,77655.09,16.5,0.53575,0.0002,20.42892]
[1776965780067,39.36,77655.47,16.5,0.53583,0.0002,20.42864]
[1776965780300,39.36,77655.47,16.5,0.53583,0.0002,20.42864]
[1776965780837,39.36,77655.47,16.5,0.53583,0.0002,20.42864]
[1776965780845,39.36,77662.62,16.5,0.53723,0.0002,20.4239]
[1776965781736,39.36,77662.62,16.5,0.53723,0.0002,20.4239]
[1776965781779,39.36,77668.89,16.5,0.53846,0.0002,20.41954]
[1776965784321,39.36,77664.43,16.5,0.53759,0.0002,20.42265]
[1776965786334,39.36,77668.98,16.5,0.53848,0.0002,20.41946]
[1776965790745,39.35,77671.15,16.5,0.53891,0.0002,20.41789]
[1776965791118,39.35,77671.15,16.5,0.53891,0.0002,20.41789]
[1776965793984,39.35,77670.74,16.5,0.53884,0.0002,20.41371]
[1776965794018,39.35,77670.74,16.5,0.53884,0.0002,20.41371]
[1776965794575,39.35,77670.2,16.5,0.53874,0.0002,20.41409]
[1776965794620,39.35,77673.45,16.5,0.53937,0.0002,20.41173]
[1776965796025,39.35,77673.45,16.5,0.53937,0.0002,20.41173]
[1776965796124,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965796987,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965797044,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965797119,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965797196,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965797246,39.35,77678.32,16.5,0.54033,0.0002,20.4081]
[1776965797219,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797449,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797497,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797503,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797728,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797841,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965797892,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965798139,39.35,77680.27,16.5,0.54071,0.0002,20.40662]
[1776965798224,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965798445,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965798520,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965798593,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965798986,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965799367,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965799504,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965799546,39.35,77659.4,16.5,0.53661,0.0002,20.42157]
[1776965799142,39.35,77618.02,16.5,0.52848,0.0002,20.44483]
[1776965799828,39.35,77618.02,16.5,0.52848,0.0002,20.44483]
[1776965800042,39.35,77618.02,16.5,0.52848,0.0002,20.44483]
[1776965800141,39.35,77584.83,16.5,0.52194,0.0002,20.45732]
[1776965800548,39.35,77584.83,16.5,0.52194,0.0002,20.45732]
[1776965800667,39.35,77584.83,16.5,0.52194,0.0002,20.45732]
[1776965800781,39.35,77584.83,16.5,0.52194,0.0002,20.45732]
[1776965801044,39.35,77584.83,16.5,0.52194,0.0002,20.45732]
[1776965801100,39.35,77610.26,16.5,0.52695,0.0002,20.44824]
[1776965801584,39.35,77610.26,16.5,0.52695,0.0002,20.44824]
[1776965802224,39.35,77610.26,16.5,0.52695,0.0002,20.44824]
[1776965802159,39.35,77614.67,16.5,0.52782,0.0002,20.44634]
[1776965802546,39.35,77614.67,16.5,0.52782,0.0002,20.44634]
[1776965802747,39.35,77614.67,16.5,0.52782,0.0002,20.44634]
[1776965802877,39.35,77614.67,16.5,0.52782,0.0002,20.44634]
[1776965802997,39.35,77595.05,16.5,0.52395,0.0002,20.45406]
[1776965803868,39.35,77595.05,16.5,0.52395,0.0002,20.45406]
[1776965804173,39.35,77595.05,16.5,0.52395,0.0002,20.45406]
[1776965804288,39.35,77595.05,16.5,0.52395,0.0002,20.45406]
[1776965804517,39.35,77564.49,16.5,0.51793,0.0002,20.46225]
[1776965805180,39.35,77564.49,16.5,0.51793,0.0002,20.46225]
[1776965805234,39.35,77539.45,16.5,0.51299,0.0002,20.46548]
[1776965805622,39.35,77539.45,16.5,0.51299,0.0002,20.46548]
[1776965806227,39.35,77532.4,16.5,0.5116,0.0002,20.46582]
[1776965806649,39.35,77532.4,16.5,0.5116,0.0002,20.46582]
[1776965807410,39.35,77532.4,16.5,0.5116,0.0002,20.46582]
[1776965807227,39.35,77526.94,16.5,0.51052,0.0002,20.46591]
[1776965807568,39.35,77526.94,16.5,0.51052,0.0002,20.46591]
[1776965807778,39.35,77526.94,16.5,0.51052,0.0002,20.46591]
[1776965808685,39.35,77526.94,16.5,0.51052,0.0002,20.46591]
[1776965808234,39.33,77543.52,16.5,0.51379,0.0002,20.46516]
[1776965809058,39.33,77543.52,16.5,0.51379,0.0002,20.46516]
[1776965809408,39.33,77543.52,16.5,0.51379,0.0002,20.46516]
[1776965809205,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965809636,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965809980,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965810193,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965810200,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965810274,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965810383,39.33,77557.65,16.5,0.51658,0.0002,20.46344]
[1776965810274,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965810683,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965810867,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965810874,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965811164,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965811475,39.33,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965811296,39.35,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965812002,39.35,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965812177,39.35,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965812198,39.35,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965812236,39.35,77520.9,16.5,0.50932,0.0002,20.46584]
[1776965812208,39.35,77505.57,16.5,0.5063,0.0002,20.46483]
[1776965812380,39.35,77505.57,16.5,0.5063,0.0002,20.46483]
[1776965812960,39.35,77505.57,16.5,0.5063,0.0002,20.46483]
[1776965813255,39.35,77505.57,16.5,0.5063,0.0002,20.46483]
[1776965813268,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965813521,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965813602,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965813722,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965813912,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965813916,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965814123,39.36,77505.08,16.5,0.5062,0.0002,20.46478]
[1776965814181,39.37,77500.53,16.5,0.5053,0.0002,20.46424]
[1776965814421,39.37,77500.53,16.5,0.5053,0.0002,20.46424]
[1776965814919,39.37,77500.53,16.5,0.5053,0.0002,20.46424]
[1776965815100,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965815388,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965815617,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965815858,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965816000,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965816049,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965816180,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965816310,39.37,77501.62,16.5,0.50552,0.0002,20.46438]
[1776965816283,39.36,77508.02,16.5,0.50678,0.0002,20.46507]
[1776965816564,39.36,77508.02,16.5,0.50678,0.0002,20.46507]
[1776965817160,39.35,77533.71,16.5,0.51185,0.0002,20.46577]
[1776965817574,39.35,77533.71,16.5,0.51185,0.0002,20.46577]
[1776965817710,39.35,77533.71,16.5,0.51185,0.0002,20.46577]
[1776965817975,39.35,77533.71,16.5,0.51185,0.0002,20.46577]
[1776965818015,39.36,77538.02,16.5,0.5127,0.0002,20.46557]
[1776965818861,39.37,77533.28,16.5,0.51177,0.0002,20.46579]
[1776965819976,39.38,77537.42,16.5,0.51259,0.0002,20.4656]
[1776965820582,39.38,77537.42,16.5,0.51259,0.0002,20.4656]
[1776965820815,39.38,77537.42,16.5,0.51259,0.0002,20.4656]
[1776965822228,39.41,77529.82,16.5,0.51109,0.0002,20.46588]
[1776965822889,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965823721,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965823814,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824007,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824081,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824173,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824207,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824270,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824273,39.41,77523.67,16.5,0.50987,0.0002,20.46589]
[1776965824286,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824497,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824550,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824593,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824731,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824922,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965824963,39.42,77529.9,16.5,0.5111,0.0002,20.46588]
[1776965825101,39.42,77507.54,16.5,0.50669,0.0002,20.46502]
[1776965825959,39.42,77507.54,16.5,0.50669,0.0002,20.46502]
[1776965826231,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965826473,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965826701,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965827129,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965827163,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965827215,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965827294,39.41,77506.98,16.5,0.50658,0.0002,20.46497]
[1776965827239,39.42,77505.27,16.5,0.50624,0.0002,20.46479]
[1776965827351,39.42,77505.27,16.5,0.50624,0.0002,20.46479]
[1776965827495,39.42,77505.27,16.5,0.50624,0.0002,20.46479]
[1776965827575,39.42,77505.27,16.5,0.50624,0.0002,20.46479]
[1776965827761,39.42,77505.27,16.5,0.50624,0.0002,20.46479]
[1776965828101,39.42,77491.57,16.5,0.50354,0.0002,20.46288]
[1776965829533,39.4,77489.4,16.5,0.50311,0.0002,20.46249]
[1776965830350,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965830455,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965830463,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965830488,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965831026,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965831199,39.39,77492.39,16.5,0.5037,0.0002,20.46302]
[1776965831221,39.39,77498.57,16.5,0.50492,0.0002,20.46398]
[1776965832160,39.39,77498.57,16.5,0.50492,0.0002,20.46398]
[1776965832224,39.39,77498.57,16.5,0.50492,0.0002,20.46398]
[1776965832248,39.39,77498.57,16.5,0.50492,0.0002,20.46398]
[1776965832296,39.39,77498.57,16.5,0.50492,0.0002,20.46398]
[1776965832239,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832357,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832384,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832420,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832484,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832504,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832602,39.39,77508.27,16.5,0.50683,0.0002,20.46509]
[1776965832963,39.39,77496.18,16.5,0.50445,0.0002,20.46363]
[1776965833852,39.39,77496.18,16.5,0.50445,0.0002,20.46363]
[1776965834070,39.38,77490.95,16.5,0.50341,0.0002,20.46277]
[1776965835050,39.38,77490.95,16.5,0.50341,0.0002,20.46277]
[1776965836394,39.35,77491.65,16.5,0.50354,0.0002,20.4629]
[1776965836394,39.35,77491.65,16.5,0.50354,0.0002,20.4629]
[1776965836501,39.35,77491.65,16.5,0.50354,0.0002,20.4629]
[1776965837062,39.35,77491.65,16.5,0.50354,0.0002,20.4629]
[1776965837066,39.35,77491.65,16.5,0.50354,0.0002,20.4629]
[1776965837163,39.35,77497.32,16.5,0.50467,0.0002,20.4638]
[1776965837517,39.35,77497.32,16.5,0.50467,0.0002,20.4638]
[1776965837847,39.35,77497.32,16.5,0.50467,0.0002,20.4638]
[1776965838908,39.33,77499.51,16.5,0.5051,0.0002,20.46411]
[1776965838922,39.33,77499.51,16.5,0.5051,0.0002,20.46411]
[1776965839170,39.33,77499.51,16.5,0.5051,0.0002,20.46411]
[1776965839264,39.33,77499.51,16.5,0.5051,0.0002,20.46411]
[1776965839874,39.33,77499.68,16.5,0.50513,0.0002,20.46413]
[1776965840692,39.33,77503.3,16.5,0.50585,0.0002,20.46458]
[1776965840737,39.33,77503.3,16.5,0.50585,0.0002,20.46458]
[1776965841017,39.33,77503.3,16.5,0.50585,0.0002,20.46458]
[1776965841148,39.33,77512.07,16.5,0.50758,0.0002,20.4654]
[1776965842033,39.33,77519.12,16.5,0.50897,0.0002,20.46578]
[1776965843531,39.33,77515.55,16.5,0.50827,0.0002,20.46562]
[1776965844195,39.33,77515.55,16.5,0.50827,0.0002,20.46562]
[1776965844309,39.33,77515.55,16.5,0.50827,0.0002,20.46562]
[1776965844297,39.33,77510.15,16.5,0.5072,0.0002,20.46526]
[1776965845053,39.33,77510.15,16.5,0.5072,0.0002,20.46526]
[1776965845237,39.33,77503.23,16.5,0.50583,0.0002,20.46458]
[1776965846433,39.33,77503.28,16.5,0.50584,0.0002,20.46458]
[1776965846940,39.33,77503.28,16.5,0.50584,0.0002,20.46458]
[1776965847013,39.33,77503.28,16.5,0.50584,0.0002,20.46458]
[1776965847892,39.33,77501.83,16.5,0.50555,0.0002,20.46441]
[1776965848076,39.33,77498.24,16.5,0.50485,0.0002,20.46394]
[1776965848585,39.33,77498.24,16.5,0.50485,0.0002,20.46394]
[1776965848604,39.33,77498.24,16.5,0.50485,0.0002,20.46394]
[1776965848641,39.33,77498.24,16.5,0.50485,0.0002,20.46394]
[1776965848702,39.33,77498.24,16.5,0.50485,0.0002,20.46394]
[1776965850039,39.33,77494.59,16.5,0.50412,0.0002,20.46339]
[1776965850106,39.33,77494.59,16.5,0.50412,0.0002,20.46339]
[1776965850110,39.33,77494.59,16.5,0.50412,0.0002,20.46339]
[1776965850299,39.33,77482.9,16.5,0.50181,0.0002,20.46118]
[1776965850390,39.33,77482.9,16.5,0.50181,0.0002,20.46118]
[1776965851109,39.33,77482.9,16.5,0.50181,0.0002,20.46118]
[1776965851305,39.33,77482.9,16.5,0.50181,0.0002,20.46118]
[1776965851248,39.33,77471.47,16.5,0.49955,0.0002,20.45392]
[1776965851611,39.33,77471.47,16.5,0.49955,0.0002,20.45392]
[1776965852141,39.33,77476.61,16.5,0.50056,0.0002,20.45527]
[1776965852791,39.33,77476.61,16.5,0.50056,0.0002,20.45527]
[1776965852829,39.33,77476.61,16.5,0.50056,0.0002,20.45527]
[1776965853285,39.33,77476.61,16.5,0.50056,0.0002,20.45527]
[1776965855816,39.33,77475.67,16.5,0.50038,0.0002,20.45503]
[1776965856317,39.33,77475.67,16.5,0.50038,0.0002,20.45503]
[1776965856869,39.33,77475.01,16.5,0.50025,0.0002,20.45486]
[1776965857368,39.33,77469.21,16.5,0.4991,0.0002,20.45329]
[1776965857492,39.33,77469.21,16.5,0.4991,0.0002,20.45329]
[1776965857777,39.33,77469.21,16.5,0.4991,0.0002,20.45329]
[1776965858266,39.33,77469.21,16.5,0.4991,0.0002,20.45329]
[1776965858321,39.33,77469.21,16.5,0.4991,0.0002,20.45329]
[1776965859156,39.33,77487.57,16.5,0.50273,0.0002,20.4577]
[1776965859758,39.33,77487.57,16.5,0.50273,0.0002,20.4577]
[1776965860400,39.33,77487.56,16.5,0.50273,0.0002,20.4577]
[1776965860420,39.33,77487.56,16.5,0.50273,0.0002,20.4577]
[1776965860553,39.33,77487.56,16.5,0.50273,0.0002,20.4577]
[1776965860679,39.33,77487.56,16.5,0.50273,0.0002,20.4577]
[1776965860727,39.33,77487.56,16.5,0.50273,0.0002,20.4577]
[1776965861170,39.33,77495.33,16.5,0.50427,0.0002,20.45906]
[1776965861706,39.33,77495.33,16.5,0.50427,0.0002,20.45906]
[1776965861905,39.33,77495.33,16.5,0.50427,0.0002,20.45906]
[1776965862018,39.33,77495.33,16.5,0.50427,0.0002,20.45906]
[1776965862177,39.33,77503.51,16.5,0.50589,0.0002,20.46017]
[1776965863183,39.33,77505.91,16.5,0.50636,0.0002,20.46043]
[1776965864273,39.33,77505.91,16.5,0.50636,0.0002,20.46043]
[1776965864299,39.33,77505.91,16.5,0.50636,0.0002,20.46043]
[1776965865532,39.33,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965865807,39.33,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965866056,39.33,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965866204,39.33,77498.72,16.5,0.50494,0.0002,20.45956]
[1776965867262,39.33,77498.72,16.5,0.50494,0.0002,20.45956]
[1776965867359,39.33,77496.36,16.5,0.50447,0.0002,20.45922]
[1776965870233,39.33,77500.58,16.5,0.50531,0.0002,20.45981]
[1776965871240,39.33,77494.59,16.5,0.50412,0.0002,20.45895]
[1776965873786,39.33,77493.66,16.5,0.50394,0.0002,20.4588]
[1776965873796,39.33,77493.66,16.5,0.50394,0.0002,20.4588]
[1776965873894,39.33,77493.66,16.5,0.50394,0.0002,20.4588]
[1776965873939,39.33,77493.66,16.5,0.50394,0.0002,20.4588]
[1776965874034,39.33,77493.66,16.5,0.50394,0.0002,20.4588]
[1776965874262,39.33,77500.2,16.5,0.50523,0.0002,20.45976]
[1776965874469,39.33,77500.2,16.5,0.50523,0.0002,20.45976]
[1776965874666,39.33,77500.2,16.5,0.50523,0.0002,20.45976]
[1776965875269,39.33,77508.32,16.5,0.50684,0.0002,20.46066]
[1776965876110,39.33,77508.32,16.5,0.50684,0.0002,20.46066]
[1776965876276,39.33,77509.15,16.5,0.507,0.0002,20.46073]
[1776965876425,39.33,77509.15,16.5,0.507,0.0002,20.46073]
[1776965877505,39.34,77507.14,16.5,0.5066,0.0002,20.46055]
[1776965878222,39.34,77507.14,16.5,0.5066,0.0002,20.46055]
[1776965878514,39.34,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965878634,39.34,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965879346,39.34,77504.66,16.5,0.50611,0.0002,20.46029]
[1776965879930,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965879937,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965879956,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880023,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880026,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880062,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880205,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880226,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880284,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880368,39.34,77504.63,16.5,0.50611,0.0002,20.46029]
[1776965880353,39.34,77494.6,16.5,0.50413,0.0002,20.45895]
[1776965881371,39.34,77483.64,16.5,0.50196,0.0002,20.4569]
[1776965883814,39.34,77482.55,16.5,0.50174,0.0002,20.45666]
[1776965884358,39.34,77489.46,16.5,0.50311,0.0002,20.45806]
[1776965884922,39.34,77489.46,16.5,0.50311,0.0002,20.45806]
[1776965884976,39.34,77489.46,16.5,0.50311,0.0002,20.45806]
[1776965885334,39.34,77489.46,16.5,0.50311,0.0002,20.45806]
[1776965885359,39.34,77489.46,16.5,0.50311,0.0002,20.45806]
[1776965885366,39.34,77495.36,16.5,0.50428,0.0002,20.45907]
[1776965888450,39.34,77494.74,16.5,0.50415,0.0002,20.45897]
[1776965888502,39.34,77494.74,16.5,0.50415,0.0002,20.45897]
[1776965888644,39.34,77494.74,16.5,0.50415,0.0002,20.45897]
[1776965888684,39.34,77494.74,16.5,0.50415,0.0002,20.45897]
[1776965889017,39.34,77494.74,16.5,0.50415,0.0002,20.45897]
[1776965889394,39.32,77502.45,16.5,0.50568,0.0002,20.46004]
[1776965890820,39.32,77502.45,16.5,0.50568,0.0002,20.46004]
[1776965890875,39.32,77502.45,16.5,0.50568,0.0002,20.46004]
[1776965890894,39.33,77507.4,16.5,0.50665,0.0002,20.46057]
[1776965891408,39.33,77502.82,16.5,0.50575,0.0002,20.46009]
[1776965893681,39.33,77500.87,16.5,0.50536,0.0002,20.45985]
[1776965894523,39.33,77499.94,16.5,0.50518,0.0002,20.45973]
[1776965894624,39.33,77499.94,16.5,0.50518,0.0002,20.45973]
[1776965894626,39.33,77499.94,16.5,0.50518,0.0002,20.45973]
[1776965894679,39.33,77499.94,16.5,0.50518,0.0002,20.45973]
[1776965894762,39.33,77499.94,16.5,0.50518,0.0002,20.45973]
[1776965894827,39.33,77505.99,16.5,0.50638,0.0002,20.46043]
[1776965895713,39.33,77505.99,16.5,0.50638,0.0002,20.46043]
[1776965895908,39.33,77518.25,16.5,0.5088,0.0002,20.4613]
[1776965897395,39.33,77518.25,16.5,0.5088,0.0002,20.4613]
[1776965897410,39.33,77520.07,16.5,0.50916,0.0002,20.46137]
[1776965897965,39.33,77520.07,16.5,0.50916,0.0002,20.46137]
[1776965899964,39.34,77523.29,16.5,0.5098,0.0002,20.46144]
[1776965900572,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965900582,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901120,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901293,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901306,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901314,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901334,39.34,77522.99,16.5,0.50974,0.0002,20.46144]
[1776965901340,39.34,77523.34,16.5,0.50981,0.0002,20.46144]
[1776965901517,39.34,77523.34,16.5,0.50981,0.0002,20.46144]
[1776965902185,39.34,77523.34,16.5,0.50981,0.0002,20.46144]
[1776965902278,39.34,77501.32,16.5,0.50545,0.0002,20.4599]
[1776965903049,39.34,77501.32,16.5,0.50545,0.0002,20.4599]
[1776965903386,39.34,77501.32,16.5,0.50545,0.0002,20.4599]
[1776965903359,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965903442,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965903527,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965903532,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965904295,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965904336,39.34,77486.2,16.5,0.50247,0.0002,20.45743]
[1776965904372,39.34,77478.93,16.5,0.50103,0.0002,20.45584]
[1776965905061,39.34,77478.93,16.5,0.50103,0.0002,20.45584]
[1776965905197,39.34,77478.93,16.5,0.50103,0.0002,20.45584]
[1776965905386,39.34,77478.93,16.5,0.50103,0.0002,20.45584]
[1776965905393,39.34,77478.93,16.5,0.50103,0.0002,20.45584]
[1776965905254,39.34,77473.75,16.5,0.5,0.0002,20.45454]
[1776965907061,39.34,77469.93,16.5,0.49925,0.0002,20.45349]
[1776965908748,39.34,77467.03,16.5,0.49867,0.0002,20.45265]
[1776965909761,39.35,77468.06,16.5,0.49888,0.0002,20.45295]
[1776965909784,39.35,77462.08,16.5,0.4977,0.0002,20.45111]
[1776965910994,39.35,77462.08,16.5,0.4977,0.0002,20.45111]
[1776965913466,39.35,77459.95,16.5,0.49727,0.0002,20.44597]
[1776965914836,39.35,77461.7,16.5,0.49762,0.0002,20.44655]
[1776965916232,39.35,77464.6,16.5,0.49819,0.0002,20.44747]
[1776965919512,39.35,77457.39,16.5,0.49677,0.0002,20.4451]
[1776965924848,39.36,77459.18,16.5,0.49712,0.0002,20.44571]
[1776965928533,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965928644,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965928879,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965928930,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929010,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929022,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929037,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929102,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929109,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929253,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929404,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929420,39.36,77460.52,16.5,0.49739,0.0002,20.44616]
[1776965929345,39.36,77465.53,16.5,0.49838,0.0002,20.44775]
[1776965930180,39.36,77489.25,16.5,0.50307,0.0002,20.45358]
[1776965930547,39.36,77489.25,16.5,0.50307,0.0002,20.45358]
[1776965930640,39.36,77489.25,16.5,0.50307,0.0002,20.45358]
[1776965930703,39.36,77489.25,16.5,0.50307,0.0002,20.45358]
[1776965931066,39.36,77489.25,16.5,0.50307,0.0002,20.45358]
[1776965931137,39.36,77493.25,16.5,0.50386,0.0002,20.45428]
[1776965934330,39.36,77489.14,16.5,0.50305,0.0002,20.45356]
[1776965934874,39.37,77489.44,16.5,0.50311,0.0002,20.45361]
[1776965935217,39.37,77489.44,16.5,0.50311,0.0002,20.45361]
[1776965935325,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936034,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936052,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936350,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936383,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936401,39.37,77490.26,16.5,0.50327,0.0002,20.45376]
[1776965936373,39.37,77479.97,16.5,0.50124,0.0002,20.45164]
[1776965936635,39.37,77479.97,16.5,0.50124,0.0002,20.45164]
[1776965936953,39.37,77479.97,16.5,0.50124,0.0002,20.45164]
[1776965937870,39.37,77476.18,16.5,0.50049,0.0002,20.45072]
[1776965938239,39.37,77476.18,16.5,0.50049,0.0002,20.45072]
[1776965940204,39.37,77476.38,16.5,0.50053,0.0002,20.45077]
[1776965942027,39.37,77478.0,16.5,0.50085,0.0002,20.45117]
[1776965942455,39.37,77478.0,16.5,0.50085,0.0002,20.45117]
[1776965942969,39.37,77477.53,16.5,0.50076,0.0002,20.45105]
[1776965943215,39.37,77477.53,16.5,0.50076,0.0002,20.45105]
[1776965943288,39.37,77477.53,16.5,0.50076,0.0002,20.45105]
[1776965943316,39.38,77474.7,16.5,0.5002,0.0002,20.45034]
[1776965944412,39.38,77474.7,16.5,0.5002,0.0002,20.45034]
[1776965948818,39.38,77480.84,16.5,0.50141,0.0002,20.45184]
[1776965954270,39.38,77483.12,16.5,0.50186,0.0002,20.45234]
[1776965954278,39.38,77483.12,16.5,0.50186,0.0002,20.45234]
[1776965954321,39.38,77483.12,16.5,0.50186,0.0002,20.45234]
[1776965954368,39.38,77483.12,16.5,0.50186,0.0002,20.45234]
[1776965954465,39.38,77484.68,16.5,0.50217,0.0002,20.45267]
[1776965954948,39.38,77484.68,16.5,0.50217,0.0002,20.45267]
[1776965955178,39.38,77484.68,16.5,0.50217,0.0002,20.45267]
[1776965955280,39.38,77491.07,16.5,0.50343,0.0002,20.45391]
[1776965956587,39.38,77491.09,16.5,0.50344,0.0002,20.45391]
[1776965956675,39.38,77491.09,16.5,0.50344,0.0002,20.45391]
[1776965956875,39.38,77491.09,16.5,0.50344,0.0002,20.45391]
[1776965957020,39.38,77491.09,16.5,0.50344,0.0002,20.45391]
[1776965957072,39.38,77492.19,16.5,0.50365,0.0002,20.4541]
[1776965959680,39.38,77495.46,16.5,0.5043,0.0002,20.45463]
[1776965959803,39.38,77495.46,16.5,0.5043,0.0002,20.45463]
[1776965959896,39.38,77489.47,16.5,0.50312,0.0002,20.45362]
[1776965960908,39.38,77489.47,16.5,0.50312,0.0002,20.45362]
[1776965961034,39.38,77480.11,16.5,0.50127,0.0002,20.45167]
[1776965961910,39.38,77471.97,16.5,0.49966,0.0002,20.44962]
[1776965964354,39.38,77468.04,16.5,0.49888,0.0002,20.44851]
[1776965965061,39.38,77467.3,16.5,0.49874,0.0002,20.44829]
[1776965965117,39.38,77467.3,16.5,0.49874,0.0002,20.44829]
[1776965965366,39.38,77467.3,16.5,0.49874,0.0002,20.44829]
[1776965965459,39.38,77467.3,16.5,0.49874,0.0002,20.44829]
[1776965965939,39.39,77462.41,16.5,0.49777,0.0002,20.44678]
[1776965966491,39.39,77462.41,16.5,0.49777,0.0002,20.44678]
[1776965967870,39.39,77460.13,16.5,0.49732,0.0002,20.44604]
[1776965969623,39.39,77456.91,16.5,0.49669,0.0002,20.44494]
[1776965969986,39.39,77456.91,16.5,0.49669,0.0002,20.44494]
[1776965970026,39.39,77456.91,16.5,0.49669,0.0002,20.44494]
[1776965970055,39.39,77456.91,16.5,0.49669,0.0002,20.44494]
[1776965970288,39.39,77456.91,16.5,0.49669,0.0002,20.44494]
[1776965970974,39.39,77446.25,16.5,0.49458,0.0002,20.44095]
[1776965972516,39.39,77445.04,16.5,0.49434,0.0002,20.43601]
[1776965972934,39.39,77445.04,16.5,0.49434,0.0002,20.43601]
[1776965973237,39.39,77445.04,16.5,0.49434,0.0002,20.43601]
[1776965973241,39.39,77445.04,16.5,0.49434,0.0002,20.43601]
[1776965973273,39.39,77445.04,16.5,0.49434,0.0002,20.43601]
[1776965973673,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965973715,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965973787,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974094,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974162,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974175,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974193,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974198,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974298,39.39,77440.93,16.5,0.49353,0.0002,20.4343]
[1776965974346,39.39,77421.81,16.5,0.48975,0.0002,20.42519]
[1776965974713,39.39,77421.81,16.5,0.48975,0.0002,20.42519]
[1776965974853,39.39,77421.81,16.5,0.48975,0.0002,20.42519]
[1776965975500,39.39,77403.64,16.5,0.48616,0.0002,20.41484]
[1776965975650,39.39,77403.64,16.5,0.48616,0.0002,20.41484]
[1776965975750,39.39,77403.64,16.5,0.48616,0.0002,20.41484]
[1776965976038,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965976835,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965977103,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965977148,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965977157,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965977240,39.39,77392.68,16.5,0.48399,0.0002,20.4078]
[1776965977529,39.39,77383.71,16.5,0.48222,0.0002,20.40159]
[1776965977627,39.39,77383.71,16.5,0.48222,0.0002,20.40159]
[1776965977742,39.39,77383.71,16.5,0.48222,0.0002,20.40159]
[1776965978392,39.4,77379.34,16.5,0.48136,0.0002,20.39843]
[1776965978807,39.4,77379.34,16.5,0.48136,0.0002,20.39843]
[1776965979753,39.4,77375.4,16.5,0.48058,0.0002,20.3955]
[1776965980195,39.4,77375.4,16.5,0.48058,0.0002,20.3955]
[1776965980388,39.4,77375.4,16.5,0.48058,0.0002,20.3955]
[1776965980434,39.4,77375.4,16.5,0.48058,0.0002,20.3955]
[1776965980390,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965980680,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965981090,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965981255,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965981372,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965981474,39.41,77359.87,16.5,0.47752,0.0002,20.38317]
[1776965981445,39.41,77345.59,16.5,0.4747,0.0002,20.37076]
[1776965982303,39.46,77332.1,16.5,0.47209,0.0002,20.35829]
[1776965983721,39.49,77328.6,16.5,0.47142,0.0002,20.35496]
[1776965985287,39.52,77324.85,16.5,0.47071,0.0002,20.35134]
[1776965985453,39.52,77324.85,16.5,0.47071,0.0002,20.35134]
[1776965985521,39.55,77321.26,16.5,0.47003,0.0002,20.34781]
[1776965985540,39.55,77321.26,16.5,0.47003,0.0002,20.34781]
[1776965986920,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987180,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987261,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987352,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987462,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987547,39.55,77318.03,16.5,0.46941,0.0002,20.34452]
[1776965987849,39.56,77316.08,16.5,0.46903,0.0002,20.34251]
[1776965988111,39.56,77316.08,16.5,0.46903,0.0002,20.34251]
[1776965988136,39.56,77316.08,16.5,0.46903,0.0002,20.34251]
[1776965988269,39.56,77316.08,16.5,0.46903,0.0002,20.34251]
[1776965988349,39.56,77276.12,16.5,0.46118,0.0002,20.29684]
[1776965988879,39.56,77276.12,16.5,0.46118,0.0002,20.29684]
[1776965988982,39.56,77276.12,16.5,0.46118,0.0002,20.29684]
[1776965989072,39.56,77276.12,16.5,0.46118,0.0002,20.29684]
[1776965989511,39.59,77251.53,16.5,0.4564,0.0002,20.2651]
[1776965989759,39.59,77251.53,16.5,0.4564,0.0002,20.2651]
[1776965990250,39.59,77251.53,16.5,0.4564,0.0002,20.2651]
[1776965990397,39.59,77251.53,16.5,0.4564,0.0002,20.2651]
[1776965990494,39.59,77248.18,16.5,0.45574,0.0002,20.26052]
[1776965990779,39.59,77248.18,16.5,0.45574,0.0002,20.26052]
[1776965990902,39.59,77248.18,16.5,0.45574,0.0002,20.26052]
[1776965991138,39.6,77258.97,16.5,0.45786,0.0002,20.27511]
[1776965992172,39.6,77258.97,16.5,0.45786,0.0002,20.27511]
[1776965993915,39.64,77262.11,16.5,0.45853,0.0002,20.27954]
[1776965994300,39.64,77262.11,16.5,0.45853,0.0002,20.27954]
[1776965995249,39.64,77260.82,16.5,0.45828,0.0002,20.27785]
[1776965996623,39.66,77261.94,16.5,0.45852,0.0002,20.27944]
[1776965996660,39.66,77261.94,16.5,0.45852,0.0002,20.27944]
[1776965997793,39.67,77264.1,16.5,0.45897,0.0002,20.28236]
[1776965998934,39.67,77265.85,16.5,0.45931,0.0002,20.28462]
[1776965999420,39.67,77265.85,16.5,0.45931,0.0002,20.28462]
[1776965999455,39.69,77271.67,16.5,0.46047,0.0002,20.29212]
[1776965999950,39.69,77271.67,16.5,0.46047,0.0002,20.29212]
[1776965999988,39.69,77271.67,16.5,0.46047,0.0002,20.29212]
[1776966000270,39.69,77271.67,16.5,0.46047,0.0002,20.29212]
[1776966000332,39.7,77290.29,16.5,0.46413,0.0002,20.31473]
[1776966000637,39.7,77290.29,16.5,0.46413,0.0002,20.31473]
[1776966001093,39.7,77290.29,16.5,0.46413,0.0002,20.31473]
[1776966001115,39.7,77290.29,16.5,0.46413,0.0002,20.31473]
[1776966001867,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966001894,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966002044,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966002155,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966002269,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966002324,39.7,77292.77,16.5,0.46461,0.0002,20.3176]
[1776966002336,39.71,77278.59,16.5,0.46185,0.0002,20.30084]
[1776966002700,39.71,77278.59,16.5,0.46185,0.0002,20.30084]
[1776966002818,39.71,77278.59,16.5,0.46185,0.0002,20.30084]
[1776966002831,39.71,77278.59,16.5,0.46185,0.0002,20.30084]
[1776966003416,39.71,77278.59,16.5,0.46185,0.0002,20.30084]
[1776966003494,39.71,77259.53,16.5,0.45813,0.0002,20.2767]
[1776966003793,39.71,77259.53,16.5,0.45813,0.0002,20.2767]
[1776966003912,39.71,77259.53,16.5,0.45813,0.0002,20.2767]
[1776966004008,39.71,77259.53,16.5,0.45813,0.0002,20.2767]
[1776966004136,39.71,77259.53,16.5,0.45813,0.0002,20.2767]
[1776966004287,39.73,77251.18,16.5,0.45652,0.0002,20.26569]
[1776966004584,39.73,77251.18,16.5,0.45652,0.0002,20.26569]
[1776966005450,39.73,77251.18,16.5,0.45652,0.0002,20.26569]
[1776966005545,39.75,77238.84,16.5,0.45413,0.0002,20.24879]
[1776966006533,39.75,77238.84,16.5,0.45413,0.0002,20.24879]
[1776966006949,39.77,77235.36,16.5,0.45349,0.00019,20.24406]
[1776966009047,39.77,77234.88,16.5,0.45339,0.00019,20.24336]
[1776966009380,39.77,77234.88,16.5,0.45339,0.00019,20.24336]
[1776966010263,39.77,77234.59,16.5,0.45334,0.00019,20.24294]
[1776966010577,39.77,77232.42,16.5,0.45291,0.00019,20.23982]
[1776966012030,39.77,77231.2,16.5,0.45267,0.00019,20.23805]
[1776966012127,39.77,77231.2,16.5,0.45267,0.00019,20.23805]
[1776966012356,39.77,77233.88,16.5,0.45319,0.00019,20.2419]
[1776966015081,39.77,77231.07,16.5,0.45264,0.00019,20.23784]
[1776966016818,39.77,77226.95,16.5,0.45184,0.00019,20.23185]
[1776966017391,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966017811,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966017900,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966017914,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966017966,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018037,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018123,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018196,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018528,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018758,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018864,39.76,77222.05,16.5,0.45087,0.00019,20.2245]
[1776966018414,39.77,77186.78,16.5,0.44403,0.00019,20.16908]
[1776966019307,39.77,77186.78,16.5,0.44403,0.00019,20.16908]
[1776966019410,39.77,77166.92,16.5,0.44016,0.00019,20.13519]
[1776966020292,39.77,77166.92,16.5,0.44016,0.00019,20.13519]
[1776966020338,39.77,77166.92,16.5,0.44016,0.00019,20.13519]
[1776966020404,39.77,77166.92,16.5,0.44016,0.00019,20.13519]
[1776966020500,39.77,77162.09,16.5,0.43923,0.00019,20.12666]
[1776966020772,39.77,77162.09,16.5,0.43923,0.00019,20.12666]
[1776966021487,39.77,77162.09,16.5,0.43923,0.00019,20.12666]
[1776966021580,39.77,77162.09,16.5,0.43923,0.00019,20.12666]
[1776966021548,39.79,77151.02,16.5,0.43711,0.00019,20.10697]
[1776966021883,39.79,77151.02,16.5,0.43711,0.00019,20.10697]
[1776966022385,39.79,77151.02,16.5,0.43711,0.00019,20.10697]
[1776966022650,39.8,77145.47,16.5,0.43606,0.00019,20.09692]
[1776966022911,39.8,77145.47,16.5,0.43606,0.00019,20.09692]
[1776966023607,39.8,77145.47,16.5,0.43606,0.00019,20.09692]
[1776966023630,39.8,77145.47,16.5,0.43606,0.00019,20.09692]
[1776966023656,39.8,77145.47,16.5,0.43606,0.00019,20.09692]
[1776966023443,39.81,77138.37,16.5,0.43469,0.00019,20.08377]
[1776966024058,39.81,77138.37,16.5,0.43469,0.00019,20.08377]
[1776966024375,39.81,77138.37,16.5,0.43469,0.00019,20.08377]
[1776966024451,39.83,77147.08,16.5,0.43642,0.00019,20.10035]
[1776966025025,39.83,77147.08,16.5,0.43642,0.00019,20.10035]
[1776966025219,39.83,77147.08,16.5,0.43642,0.00019,20.10035]
[1776966025438,39.83,77147.08,16.5,0.43642,0.00019,20.10035]
[1776966025457,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966025723,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966025778,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966025884,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966025935,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966025997,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966026156,39.84,77157.85,16.5,0.43853,0.00019,20.12006]
[1776966026801,39.86,77156.41,16.5,0.43828,0.00019,20.11769]
[1776966027086,39.86,77156.41,16.5,0.43828,0.00019,20.11769]
[1776966027472,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966027687,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966027728,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966027787,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966027847,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966027873,39.87,77150.01,16.5,0.43706,0.00019,20.10631]
[1776966028479,39.88,77135.78,16.5,0.43433,0.00019,20.08002]
[1776966029086,39.88,77135.78,16.5,0.43433,0.00019,20.08002]
[1776966029437,39.88,77135.78,16.5,0.43433,0.00019,20.08002]
[1776966029507,39.88,77135.78,16.5,0.43433,0.00019,20.08002]
[1776966029571,39.89,77112.32,16.5,0.42982,0.00019,20.03458]
[1776966029709,39.89,77112.32,16.5,0.42982,0.00019,20.03458]
[1776966029751,39.89,77112.32,16.5,0.42982,0.00019,20.03458]
[1776966030234,39.89,77112.32,16.5,0.42982,0.00019,20.03458]
[1776966030543,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966030676,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966030730,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966030889,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031066,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031085,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031201,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031319,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031595,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966031616,39.91,77105.95,16.5,0.42862,0.00019,20.02199]
[1776966032069,39.92,77105.65,16.5,0.42858,0.00019,20.01716]
[1776966032134,39.92,77105.65,16.5,0.42858,0.00019,20.01716]
[1776966032575,39.92,77105.65,16.5,0.42858,0.00019,20.01716]
[1776966032863,39.92,77100.95,16.5,0.42766,0.00019,20.00746]
[1776966032868,39.92,77100.95,16.5,0.42766,0.00019,20.00746]
[1776966032954,39.92,77100.95,16.5,0.42766,0.00019,20.00746]
[1776966033366,39.92,77100.95,16.5,0.42766,0.00019,20.00746]
[1776966033612,39.92,77100.95,16.5,0.42766,0.00019,20.00746]
[1776966035098,39.93,77103.86,16.5,0.42823,0.00019,20.01356]
[1776966036411,39.93,77104.65,16.5,0.42839,0.00019,20.0152]
[1776966037645,39.93,77101.96,16.5,0.42788,0.00019,20.00977]
[1776966038781,39.93,77101.16,16.5,0.42773,0.00019,20.00816]
[1776966039433,39.93,77101.16,16.5,0.42773,0.00019,20.00816]
[1776966039744,39.93,77096.85,16.5,0.4269,0.00019,19.99933]
[1776966039907,39.93,77096.85,16.5,0.4269,0.00019,19.99933]
[1776966040552,39.93,77096.85,16.5,0.4269,0.00019,19.99933]
[1776966041521,39.94,77093.94,16.5,0.42635,0.00019,19.99336]
[1776966041898,39.94,77090.03,16.5,0.42561,0.00019,19.98528]
[1776966042257,39.94,77090.03,16.5,0.42561,0.00019,19.98528]
[1776966042329,39.94,77090.03,16.5,0.42561,0.00019,19.98528]
[1776966042447,39.94,77090.03,16.5,0.42561,0.00019,19.98528]
[1776966042530,39.94,77090.03,16.5,0.42561,0.00019,19.98528]
[1776966042579,39.95,77073.9,16.5,0.42252,0.00019,19.95095]
[1776966044477,39.96,77075.05,16.5,0.42276,0.00019,19.95366]
[1776966044603,39.96,77075.05,16.5,0.42276,0.00019,19.95366]
[1776966044657,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966044713,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045243,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045275,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045301,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045456,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045488,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045710,39.97,77075.24,16.5,0.42283,0.00019,19.95435]
[1776966045603,39.98,77048.06,16.5,0.41764,0.00019,19.8941]
[1776966045785,39.98,77048.06,16.5,0.41764,0.00019,19.8941]
[1776966046296,39.98,77048.06,16.5,0.41764,0.00019,19.8941]
[1776966046484,39.98,77048.06,16.5,0.41764,0.00019,19.8941]
[1776966046610,39.99,77042.87,16.5,0.41665,0.00019,19.88219]
[1776966047008,39.99,77042.87,16.5,0.41665,0.00019,19.88219]
[1776966047425,39.99,77042.87,16.5,0.41665,0.00019,19.88219]
[1776966047623,39.99,77042.87,16.5,0.41665,0.00019,19.88219]
[1776966047631,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048145,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048146,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048212,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048316,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048408,39.99,77046.34,16.5,0.41732,0.00019,19.89023]
[1776966048814,40.01,77049.74,16.5,0.41802,0.00019,19.89861]
[1776966049278,40.01,77049.74,16.5,0.41802,0.00019,19.89861]
[1776966049391,40.01,77049.74,16.5,0.41802,0.00019,19.89861]
[1776966049738,40.04,77046.12,16.5,0.41738,0.00019,19.89089]
[1776966049755,40.04,77046.12,16.5,0.41738,0.00019,19.89089]
[1776966049768,40.04,77046.12,16.5,0.41738,0.00019,19.89089]
[1776966050103,40.04,77046.12,16.5,0.41738,0.00019,19.89089]
[1776966050925,40.06,77042.35,16.5,0.41671,0.00019,19.88273]
[1776966050971,40.06,77042.35,16.5,0.41671,0.00019,19.88273]
[1776966051296,40.06,77042.35,16.5,0.41671,0.00019,19.88273]
[1776966051391,40.06,77042.35,16.5,0.41671,0.00019,19.88273]
[1776966051645,40.08,77034.29,16.5,0.41522,0.00019,19.86454]
[1776966052508,40.08,77034.29,16.5,0.41522,0.00019,19.86454]
[1776966052652,40.1,77028.21,16.5,0.4141,0.00019,19.85072]
[1776966052721,40.1,77028.21,16.5,0.4141,0.00019,19.85072]
[1776966053213,40.1,77028.21,16.5,0.4141,0.00019,19.85072]
[1776966053660,40.12,77021.51,16.5,0.41288,0.00019,19.83535]
[1776966054481,40.12,77021.51,16.5,0.41288,0.00019,19.83535]
[1776966054794,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966054825,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966054858,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966054916,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966054933,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966054984,40.14,77021.22,16.5,0.41286,0.00019,19.83511]
[1776966055026,40.16,77021.22,16.5,0.41292,0.00019,19.83573]
[1776966055713,40.16,77021.22,16.5,0.41292,0.00019,19.83573]
[1776966055957,40.16,77021.22,16.5,0.41292,0.00019,19.83573]
[1776966057100,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057108,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057225,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057429,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057433,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057552,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057564,40.19,77020.62,16.5,0.41288,0.00019,19.83519]
[1776966057633,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966057809,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966057863,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966058020,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966058232,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966058297,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966058346,40.22,77021.95,16.5,0.41321,0.00019,19.83921]
[1776966059643,40.28,77043.39,16.5,0.41742,0.00019,19.89057]
[1776966060247,40.28,77043.39,16.5,0.41742,0.00019,19.89057]
[1776966060350,40.3,77050.53,16.5,0.41882,0.00019,19.90715]
[1776966060840,40.3,77050.53,16.5,0.41882,0.00019,19.90715]
[1776966060893,40.3,77050.53,16.5,0.41882,0.00019,19.90715]
[1776966060958,40.3,77050.53,16.5,0.41882,0.00019,19.90715]
[1776966061806,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062155,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062248,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062339,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062416,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062584,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062594,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966062628,40.3,77053.07,16.5,0.4193,0.00019,19.91288]
[1776966063657,40.3,77049.3,16.5,0.41859,0.00019,19.90446]
[1776966063662,40.3,77049.3,16.5,0.41859,0.00019,19.90446]
[1776966063701,40.3,77051.52,16.5,0.41901,0.00019,19.90944]
[1776966063738,40.3,77051.52,16.5,0.41901,0.00019,19.90944]
[1776966064099,40.3,77051.52,16.5,0.41901,0.00019,19.90944]
[1776966064253,40.3,77051.52,16.5,0.41901,0.00019,19.90944]
[1776966064464,40.3,77051.52,16.5,0.41901,0.00019,19.90944]
[1776966064743,40.3,77072.19,16.5,0.42295,0.00019,19.95484]
[1776966066041,40.3,77072.19,16.5,0.42295,0.00019,19.95484]
[1776966066353,40.3,77072.19,16.5,0.42295,0.00019,19.95484]
[1776966066647,40.3,77073.62,16.5,0.42323,0.00019,19.95794]
[1776966066873,40.3,77073.62,16.5,0.42323,0.00019,19.95794]
[1776966066914,40.3,77073.62,16.5,0.42323,0.00019,19.95794]
[1776966066958,40.3,77073.62,16.5,0.42323,0.00019,19.95794]
[1776966066973,40.3,77073.62,16.5,0.42323,0.00019,19.95794]
[1776966066978,40.31,77088.71,16.5,0.42611,0.00019,19.98973]
[1776966068272,40.31,77088.71,16.5,0.42611,0.00019,19.98973]
[1776966068655,40.31,77082.54,16.5,0.42493,0.00019,19.97686]
[1776966069412,40.31,77082.54,16.5,0.42493,0.00019,19.97686]
[1776966069513,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966069890,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966069978,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070042,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070094,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070393,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070488,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070604,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070622,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070669,40.31,77070.72,16.5,0.42268,0.00019,19.95172]
[1776966070652,40.31,77063.55,16.5,0.42131,0.00019,19.93618]
[1776966071056,40.31,77063.55,16.5,0.42131,0.00019,19.93618]
[1776966071164,40.31,77063.55,16.5,0.42131,0.00019,19.93618]
[1776966071172,40.31,77063.55,16.5,0.42131,0.00019,19.93618]
[1776966071238,40.31,77050.78,16.5,0.41888,0.00019,19.9079]
[1776966072099,40.31,77050.78,16.5,0.41888,0.00019,19.9079]
[1776966072347,40.31,77037.04,16.5,0.41628,0.00019,19.87671]
[1776966072708,40.31,77037.04,16.5,0.41628,0.00019,19.87671]
[1776966072937,40.31,77037.04,16.5,0.41628,0.00019,19.87671]
[1776966073011,40.31,77037.04,16.5,0.41628,0.00019,19.87671]
[1776966073020,40.31,77031.19,16.5,0.41517,0.00019,19.86316]
[1776966074536,40.31,77031.19,16.5,0.41517,0.00019,19.86316]
[1776966074614,40.31,77031.19,16.5,0.41517,0.00019,19.86316]
[1776966074708,40.33,77033.58,16.5,0.41567,0.00019,19.86928]
[1776966074936,40.33,77033.58,16.5,0.41567,0.00019,19.86928]
[1776966075021,40.33,77033.58,16.5,0.41567,0.00019,19.86928]
[1776966075636,40.33,77043.05,16.5,0.41747,0.00019,19.89107]
[1776966075749,40.33,77043.05,16.5,0.41747,0.00019,19.89107]
[1776966076374,40.33,77051.21,16.5,0.41903,0.00019,19.90952]
[1776966077150,40.33,77051.21,16.5,0.41903,0.00019,19.90952]
[1776966078204,40.33,77049.03,16.5,0.41862,0.00019,19.90466]
[1776966078266,40.33,77049.03,16.5,0.41862,0.00019,19.90466]
[1776966078424,40.33,77049.03,16.5,0.41862,0.00019,19.90466]
[1776966078951,40.34,77048.3,16.5,0.41848,0.00019,19.90305]
[1776966079017,40.34,77048.3,16.5,0.41848,0.00019,19.90305]
[1776966079052,40.34,77037.89,16.5,0.41651,0.00019,19.8794]
[1776966080035,40.34,77037.89,16.5,0.41651,0.00019,19.8794]
[1776966080266,40.34,77037.89,16.5,0.41651,0.00019,19.8794]
[1776966080345,40.34,77037.89,16.5,0.41651,0.00019,19.8794]
[1776966080468,40.34,77037.89,16.5,0.41651,0.00019,19.8794]
[1776966080505,40.34,77029.2,16.5,0.41486,0.00019,19.85931]
[1776966081536,40.34,77029.2,16.5,0.41486,0.00019,19.85931]
[1776966081692,40.34,77029.2,16.5,0.41486,0.00019,19.85931]
[1776966081689,40.34,77044.99,16.5,0.41786,0.00019,19.89569]
[1776966081802,40.34,77044.99,16.5,0.41786,0.00019,19.89569]
[1776966082074,40.34,77044.99,16.5,0.41786,0.00019,19.89569]
[1776966082257,40.34,77044.99,16.5,0.41786,0.00019,19.89569]
[1776966082355,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083121,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083158,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083162,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083205,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083304,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083343,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083527,40.34,77050.21,16.5,0.41886,0.00019,19.90748]
[1776966083545,40.34,77058.18,16.5,0.42037,0.00019,19.92523]
[1776966083706,40.34,77058.18,16.5,0.42037,0.00019,19.92523]
[1776966083900,40.34,77063.41,16.5,0.42137,0.00019,19.93671]
[1776966084839,40.34,77063.41,16.5,0.42137,0.00019,19.93671]
[1776966084966,40.34,77063.41,16.5,0.42137,0.00019,19.93671]
[1776966086090,40.34,77063.19,16.5,0.42133,0.00019,19.93625]
[1776966086252,40.34,77063.19,16.5,0.42133,0.00019,19.93625]
[1776966086272,40.36,77072.69,16.5,0.42317,0.00019,19.95709]
[1776966087351,40.36,77072.69,16.5,0.42317,0.00019,19.95709]
[1776966087452,40.36,77082.59,16.5,0.42506,0.00019,19.97807]
[1776966087719,40.36,77082.59,16.5,0.42506,0.00019,19.97807]
[1776966088925,40.37,77083.8,16.5,0.42531,0.00019,19.98078]
[1776966089603,40.37,77083.8,16.5,0.42531,0.00019,19.98078]
[1776966089983,40.38,77084.22,16.5,0.4254,0.00019,19.98182]
[1776966091754,40.39,77089.69,16.5,0.42644,0.00019,19.9888]
[1776966091933,40.39,77089.69,16.5,0.42644,0.00019,19.9888]
[1776966092466,40.39,77084.51,16.5,0.42546,0.00019,19.97808]
[1776966093327,40.39,77084.51,16.5,0.42546,0.00019,19.97808]
[1776966093422,40.39,77075.53,16.5,0.42376,0.00019,19.95931]
[1776966093750,40.39,77075.53,16.5,0.42376,0.00019,19.95931]
[1776966094085,40.39,77075.53,16.5,0.42376,0.00019,19.95931]
[1776966094449,40.39,77075.53,16.5,0.42376,0.00019,19.95931]
[1776966094502,40.4,77073.57,16.5,0.42341,0.00019,19.95534]
[1776966095678,40.4,77073.57,16.5,0.42341,0.00019,19.95534]
[1776966094982,40.4,77066.26,16.5,0.42202,0.00019,19.93964]
[1776966096268,40.4,77066.26,16.5,0.42202,0.00019,19.93964]
[1776966096275,40.4,77066.26,16.5,0.42202,0.00019,19.93964]
[1776966096311,40.41,77063.73,16.5,0.42156,0.00019,19.93435]
[1776966098002,40.41,77074.39,16.5,0.42359,0.00019,19.9573]
[1776966101020,40.41,77074.51,16.5,0.42361,0.00019,19.95758]
[1776966101345,40.41,77074.51,16.5,0.42361,0.00019,19.95758]
[1776966101355,40.41,77074.51,16.5,0.42361,0.00019,19.95758]
[1776966101385,40.41,77074.51,16.5,0.42361,0.00019,19.95758]
[1776966101649,40.41,77074.51,16.5,0.42361,0.00019,19.95758]
[1776966101422,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966101732,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966101821,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966101896,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966102335,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966102516,40.41,77081.92,16.5,0.42502,0.00019,19.97322]
[1776966102611,40.42,77102.76,16.5,0.429,0.00019,20.01591]
[1776966103037,40.42,77108.55,16.5,0.43011,0.00019,20.02744]
[1776966104014,40.42,77108.55,16.5,0.43011,0.00019,20.02744]
[1776966104939,40.42,77109.41,16.5,0.43027,0.00019,20.02914]
[1776966105407,40.42,77109.41,16.5,0.43027,0.00019,20.02914]
[1776966105486,40.42,77103.02,16.5,0.42906,0.00019,20.01655]
[1776966106973,40.43,77099.74,16.5,0.42844,0.00019,20.01002]
[1776966107072,40.43,77095.88,16.5,0.42771,0.00019,20.00227]
[1776966108079,40.43,77089.86,16.5,0.42657,0.00019,19.99004]
[1776966108777,40.43,77089.86,16.5,0.42657,0.00019,19.99004]
[1776966108805,40.43,77089.86,16.5,0.42657,0.00019,19.99004]
[1776966108820,40.43,77089.86,16.5,0.42657,0.00019,19.99004]
[1776966109537,40.43,77089.86,16.5,0.42657,0.00019,19.99004]
[1776966109634,40.43,77084.7,16.5,0.42559,0.00019,19.9794]
[1776966109786,40.43,77084.7,16.5,0.42559,0.00019,19.9794]
[1776966109809,40.43,77084.7,16.5,0.42559,0.00019,19.9794]
[1776966109852,40.43,77084.7,16.5,0.42559,0.00019,19.9794]
[1776966110740,40.43,77084.7,16.5,0.42559,0.00019,19.9794]
[1776966110927,40.43,77081.12,16.5,0.42491,0.00019,19.97196]
[1776966111647,40.43,77081.12,16.5,0.42491,0.00019,19.97196]
[1776966111675,40.43,77081.12,16.5,0.42491,0.00019,19.97196]
[1776966111761,40.44,77085.01,16.5,0.42566,0.00019,19.9801]
[1776966111841,40.44,77085.01,16.5,0.42566,0.00019,19.9801]
[1776966112684,40.44,77085.01,16.5,0.42566,0.00019,19.9801]
[1776966112671,40.44,77092.87,16.5,0.42716,0.00019,19.99634]
[1776966113114,40.44,77093.07,16.5,0.4272,0.00019,19.99679]
[1776966116886,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966116906,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966116912,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117089,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117102,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117188,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117487,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117501,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117541,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117543,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117615,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117619,40.45,77096.35,16.5,0.42784,0.00019,20.00357]
[1776966117672,40.45,77105.31,16.5,0.42955,0.00019,20.02156]
[1776966118933,40.45,77104.77,16.5,0.42945,0.00019,20.02053]
[1776966118981,40.45,77104.77,16.5,0.42945,0.00019,20.02053]
[1776966121223,40.46,77103.5,16.5,0.42922,0.00019,20.0181]
[1776966121298,40.46,77103.5,16.5,0.42922,0.00019,20.0181]
[1776966121817,40.46,77102.78,16.5,0.42908,0.00019,20.01671]
[1776966122363,40.46,77102.78,16.5,0.42908,0.00019,20.01671]
[1776966122696,40.46,77102.78,16.5,0.42908,0.00019,20.01671]
[1776966123282,40.46,77103.98,16.5,0.42932,0.00019,20.01914]
[1776966123536,40.46,77091.67,16.5,0.42698,0.00019,19.99437]
[1776966123855,40.46,77091.67,16.5,0.42698,0.00019,19.99437]
[1776966124549,40.47,77076.23,16.5,0.42407,0.00019,19.96249]
[1776966124996,40.47,77076.23,16.5,0.42407,0.00019,19.96249]
[1776966125825,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966125826,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966125917,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966126109,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966126513,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966126643,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966126709,40.48,77074.57,16.5,0.42376,0.00019,19.95901]
[1776966126689,40.48,77071.59,16.5,0.42319,0.00019,19.95269]
[1776966126871,40.48,77071.59,16.5,0.42319,0.00019,19.95269]
[1776966126920,40.48,77071.59,16.5,0.42319,0.00019,19.95269]
[1776966127073,40.48,77071.59,16.5,0.42319,0.00019,19.95269]
[1776966127626,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128021,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128086,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128090,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128680,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128719,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128762,40.48,77077.2,16.5,0.42426,0.00019,19.96462]
[1776966128722,40.48,77075.28,16.5,0.4239,0.00019,19.96063]
[1776966129085,40.48,77075.28,16.5,0.4239,0.00019,19.96063]
[1776966129424,40.48,77075.28,16.5,0.4239,0.00019,19.96063]
[1776966129749,40.48,77057.33,16.5,0.4205,0.00019,19.92195]
[1776966129869,40.48,77057.33,16.5,0.4205,0.00019,19.92195]
[1776966130016,40.48,77057.33,16.5,0.4205,0.00019,19.92195]
[1776966130704,40.48,77057.33,16.5,0.4205,0.00019,19.92195]
[1776966130734,40.48,77047.34,16.5,0.41861,0.00019,19.8998]
[1776966131804,40.48,77046.65,16.5,0.41848,0.00019,19.89826]
[1776966131814,40.48,77046.65,16.5,0.41848,0.00019,19.89826]
[1776966132353,40.48,77046.65,16.5,0.41848,0.00019,19.89826]
[1776966133420,40.48,77042.34,16.5,0.41766,0.00019,19.88858]
[1776966133566,40.48,77042.34,16.5,0.41766,0.00019,19.88858]
[1776966133641,40.48,77037.17,16.5,0.41669,0.00019,19.87684]
[1776966134724,40.51,77028.35,16.5,0.41508,0.00019,19.85715]
[1776966135269,40.51,77033.27,16.5,0.41601,0.00019,19.86857]
[1776966136247,40.51,77033.27,16.5,0.41601,0.00019,19.86857]
[1776966136267,40.51,77033.27,16.5,0.41601,0.00019,19.86857]
[1776966136763,40.51,77033.27,16.5,0.41601,0.00019,19.86857]
[1776966136711,40.51,77043.19,16.5,0.41789,0.00019,19.8912]
[1776966137330,40.51,77043.19,16.5,0.41789,0.00019,19.8912]
[1776966137652,40.51,77043.19,16.5,0.41789,0.00019,19.8912]
[1776966137951,40.52,77047.07,16.5,0.41864,0.00019,19.90012]
[1776966138072,40.52,77047.07,16.5,0.41864,0.00019,19.90012]
[1776966138322,40.52,77047.07,16.5,0.41864,0.00019,19.90012]
[1776966138395,40.52,77047.07,16.5,0.41864,0.00019,19.90012]
[1776966138409,40.52,77047.07,16.5,0.41864,0.00019,19.90012]
[1776966138443,40.52,77057.02,16.5,0.42053,0.00019,19.92218]
[1776966138865,40.52,77057.02,16.5,0.42053,0.00019,19.92218]
[1776966138960,40.52,77057.02,16.5,0.42053,0.00019,19.92218]
[1776966138982,40.52,77057.02,16.5,0.42053,0.00019,19.92218]
[1776966139434,40.52,77065.5,16.5,0.42214,0.00019,19.94062]
[1776966139848,40.52,77065.5,16.5,0.42214,0.00019,19.94062]
[1776966140713,40.52,77065.5,16.5,0.42214,0.00019,19.94062]
[1776966140667,40.52,77060.88,16.5,0.42126,0.00019,19.93063]
[1776966140809,40.52,77060.88,16.5,0.42126,0.00019,19.93063]
[1776966141024,40.52,77060.88,16.5,0.42126,0.00019,19.93063]
[1776966141750,40.52,77060.88,16.5,0.42126,0.00019,19.93063]
[1776966141758,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966141777,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966141847,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142023,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142030,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142093,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142135,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142770,40.52,77054.22,16.5,0.42,0.00019,19.91604]
[1776966142720,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966142963,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966143040,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966143101,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966143155,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966143235,40.52,77067.46,16.5,0.42251,0.00019,19.94486]
[1776966143344,40.52,77125.6,16.5,0.43355,0.00019,20.06207]
[1776966143827,40.52,77125.6,16.5,0.43355,0.00019,20.06207]
[1776966144240,40.52,77125.6,16.5,0.43355,0.00019,20.06207]
[1776966144345,40.52,77125.6,16.5,0.43355,0.00019,20.06207]
[1776966144425,40.52,77125.6,16.5,0.43355,0.00019,20.06207]
[1776966144658,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145266,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145364,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145512,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145599,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145692,40.52,77153.68,16.5,0.4389,0.00019,20.1132]
[1776966145762,40.53,77161.06,16.5,0.44032,0.00019,20.12606]
[1776966146033,40.53,77161.06,16.5,0.44032,0.00019,20.12606]
[1776966146346,40.53,77161.06,16.5,0.44032,0.00019,20.12606]
[1776966146754,40.53,77161.06,16.5,0.44032,0.00019,20.12606]
[1776966146767,40.53,77158.97,16.5,0.43992,0.00019,20.12246]
[1776966146837,40.53,77158.97,16.5,0.43992,0.00019,20.12246]
[1776966147365,40.53,77158.97,16.5,0.43992,0.00019,20.12246]
[1776966147641,40.53,77158.97,16.5,0.43992,0.00019,20.12246]
[1776966147833,40.53,77161.09,16.5,0.44032,0.00019,20.12611]
[1776966148709,40.53,77161.09,16.5,0.44032,0.00019,20.12611]
[1776966148873,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966148947,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149184,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149200,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149352,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149594,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149644,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149722,40.53,77156.06,16.5,0.43936,0.00019,20.11739]
[1776966149743,40.53,77182.14,16.5,0.44434,0.00019,20.16135]
[1776966150322,40.53,77182.14,16.5,0.44434,0.00019,20.16135]
[1776966150343,40.53,77182.14,16.5,0.44434,0.00019,20.16135]
[1776966150557,40.53,77182.14,16.5,0.44434,0.00019,20.16135]
[1776966150742,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966150902,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966150930,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966151175,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966151352,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966151578,40.53,77185.74,16.5,0.44503,0.00019,20.16719]
[1776966151912,40.53,77195.81,16.5,0.44694,0.00019,20.17869]
[1776966151987,40.53,77195.81,16.5,0.44694,0.00019,20.17869]
[1776966152236,40.53,77195.81,16.5,0.44694,0.00019,20.17869]
[1776966152728,40.53,77195.81,16.5,0.44694,0.00019,20.17869]
[1776966152772,40.53,77195.81,16.5,0.44694,0.00019,20.17869]
[1776966152741,40.53,77196.21,16.5,0.44702,0.00019,20.1793]
[1776966153951,40.53,77195.54,16.5,0.44689,0.00019,20.17825]
[1776966154366,40.53,77195.54,16.5,0.44689,0.00019,20.17825]
[1776966154450,40.53,77195.54,16.5,0.44689,0.00019,20.17825]
[1776966155360,40.53,77196.21,16.5,0.44702,0.00019,20.17929]
[1776966155608,40.53,77196.21,16.5,0.44702,0.00019,20.17929]
[1776966155713,40.53,77196.21,16.5,0.44702,0.00019,20.17929]
[1776966155770,40.53,77207.93,16.5,0.44926,0.00019,20.19727]
[1776966156056,40.53,77207.93,16.5,0.44926,0.00019,20.19727]
[1776966156398,40.53,77207.93,16.5,0.44926,0.00019,20.19727]
[1776966156798,40.53,77207.93,16.5,0.44926,0.00019,20.19727]
[1776966156966,40.53,77204.7,16.5,0.44864,0.00019,20.19238]
[1776966157018,40.53,77204.7,16.5,0.44864,0.00019,20.19238]
[1776966157480,40.53,77188.28,16.5,0.4455,0.00019,20.16678]
[1776966159494,40.53,77187.03,16.5,0.44526,0.00019,20.16476]
[1776966160072,40.53,77187.03,16.5,0.44526,0.00019,20.16476]
[1776966160353,40.53,77187.03,16.5,0.44526,0.00019,20.16476]
[1776966160369,40.53,77187.03,16.5,0.44526,0.00019,20.16476]
[1776966160534,40.52,77198.38,16.5,0.44743,0.00019,20.18265]
[1776966161409,40.52,77198.38,16.5,0.44743,0.00019,20.18265]
[1776966162435,40.52,77199.08,16.5,0.44756,0.00019,20.18373]
[1776966165008,40.53,77205.3,16.5,0.44876,0.00019,20.19331]
[1776966165009,40.53,77205.3,16.5,0.44876,0.00019,20.19331]
[1776966165536,40.53,77214.48,16.5,0.45052,0.00019,20.20708]
[1776966166542,40.53,77221.09,16.5,0.45178,0.00019,20.21675]
[1776966168715,40.53,77227.71,16.5,0.45305,0.00019,20.22624]
[1776966169016,40.53,77227.71,16.5,0.45305,0.00019,20.22624]
[1776966169704,40.53,77227.71,16.5,0.45305,0.00019,20.22624]
[1776966169792,40.54,77234.83,16.5,0.45442,0.00019,20.23621]
[1776966170577,40.54,77229.03,16.5,0.45331,0.00019,20.22811]
[1776966171692,40.54,77229.03,16.5,0.45331,0.00019,20.22811]
[1776966171873,40.54,77229.08,16.5,0.45332,0.00019,20.2282]
[1776966172730,40.54,77229.08,16.5,0.45332,0.00019,20.2282]
[1776966173012,40.54,77225.61,16.5,0.45266,0.00019,20.22328]
[1776966173017,40.54,77225.61,16.5,0.45266,0.00019,20.22328]
[1776966173033,40.54,77225.61,16.5,0.45266,0.00019,20.22328]
[1776966173310,40.54,77225.61,16.5,0.45266,0.00019,20.22328]
[1776966173598,40.54,77211.51,16.5,0.44996,0.00019,20.20275]
[1776966174261,40.54,77211.51,16.5,0.44996,0.00019,20.20275]
[1776966174314,40.54,77211.51,16.5,0.44996,0.00019,20.20275]
[1776966174605,40.54,77203.78,16.5,0.44848,0.00019,20.19111]
[1776966174905,40.54,77203.78,16.5,0.44848,0.00019,20.19111]
[1776966174969,40.54,77203.78,16.5,0.44848,0.00019,20.19111]
[1776966174978,40.54,77203.78,16.5,0.44848,0.00019,20.19111]
[1776966175512,40.54,77203.78,16.5,0.44848,0.00019,20.19111]
[1776966177122,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177150,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177163,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177361,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177436,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177476,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177496,40.54,77205.13,16.5,0.44875,0.00019,20.19319]
[1776966177626,40.54,77196.83,16.5,0.44716,0.00019,20.18044]
[1776966178877,40.54,77192.38,16.5,0.44631,0.00019,20.17346]
[1776966179640,40.54,77183.29,16.5,0.44457,0.00019,20.15892]
[1776966180762,40.54,77183.29,16.5,0.44457,0.00019,20.15892]
[1776966181292,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181481,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181488,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181766,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181935,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181965,40.54,77181.76,16.5,0.44428,0.00019,20.15644]
[1776966181814,40.54,77171.83,16.5,0.44238,0.00019,20.14006]
[1776966182114,40.54,77171.83,16.5,0.44238,0.00019,20.14006]
[1776966182441,40.54,77171.83,16.5,0.44238,0.00019,20.14006]
[1776966182685,40.54,77151.45,16.5,0.4385,0.00019,20.10503]
[1776966183267,40.54,77151.45,16.5,0.4385,0.00019,20.10503]
[1776966183295,40.54,77151.45,16.5,0.4385,0.00019,20.10503]
[1776966183308,40.54,77151.45,16.5,0.4385,0.00019,20.10503]
[1776966183682,40.54,77158.8,16.5,0.4399,0.00019,20.11788]
[1776966184034,40.54,77158.8,16.5,0.4399,0.00019,20.11788]
[1776966184754,40.54,77158.8,16.5,0.4399,0.00019,20.11788]
[1776966185203,40.54,77154.53,16.5,0.43908,0.00019,20.11044]
[1776966185354,40.54,77154.53,16.5,0.43908,0.00019,20.11044]
[1776966185423,40.54,77154.53,16.5,0.43908,0.00019,20.11044]
[1776966185696,40.54,77162.23,16.5,0.44055,0.00019,20.12378]
[1776966186102,40.54,77162.23,16.5,0.44055,0.00019,20.12378]
[1776966186550,40.54,77162.23,16.5,0.44055,0.00019,20.12378]
[1776966186703,40.54,77165.78,16.5,0.44123,0.00019,20.12986]
[1776966187221,40.54,77165.78,16.5,0.44123,0.00019,20.12986]
[1776966187489,40.54,77165.78,16.5,0.44123,0.00019,20.12986]
[1776966187504,40.54,77165.78,16.5,0.44123,0.00019,20.12986]
[1776966189535,40.55,77169.14,16.5,0.44188,0.00019,20.13562]
[1776966189905,40.55,77171.64,16.5,0.44236,0.00019,20.13984]
[1776966190544,40.55,77171.64,16.5,0.44236,0.00019,20.13984]
[1776966190620,40.55,77171.64,16.5,0.44236,0.00019,20.13984]
[1776966190731,40.55,77176.51,16.5,0.44329,0.00019,20.14793]
[1776966192364,40.55,77178.68,16.5,0.4437,0.00019,20.15149]
[1776966192560,40.55,77178.68,16.5,0.4437,0.00019,20.15149]
[1776966192758,40.55,77178.68,16.5,0.4437,0.00019,20.15149]
[1776966193019,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193045,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193161,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193224,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193248,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193255,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193363,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193512,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193548,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193574,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193691,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193847,40.55,77180.11,16.5,0.44398,0.00019,20.15383]
[1776966193756,40.55,77202.06,16.5,0.44817,0.00019,20.18858]
[1776966193873,40.55,77202.06,16.5,0.44817,0.00019,20.18858]
[1776966193906,40.55,77202.06,16.5,0.44817,0.00019,20.18858]
[1776966194825,40.55,77202.06,16.5,0.44817,0.00019,20.18858]
[1776966194832,40.55,77222.09,16.5,0.452,0.00019,20.21836]
[1776966194902,40.55,77222.09,16.5,0.452,0.00019,20.21836]
[1776966195742,40.55,77222.09,16.5,0.452,0.00019,20.21836]
[1776966195762,40.55,77222.09,16.5,0.452,0.00019,20.21836]
[1776966195768,40.55,77229.75,16.5,0.45347,0.00019,20.22926]
[1776966196621,40.55,77229.75,16.5,0.45347,0.00019,20.22926]
[1776966197924,40.55,77234.76,16.5,0.45443,0.00019,20.23624]
[1776966198350,40.55,77234.76,16.5,0.45443,0.00019,20.23624]
[1776966199618,40.55,77233.93,16.5,0.45427,0.00019,20.2351]
[1776966199753,40.55,77233.93,16.5,0.45427,0.00019,20.2351]
[1776966199818,40.55,77233.93,16.5,0.45427,0.00019,20.2351]
[1776966199823,40.55,77233.93,16.5,0.45427,0.00019,20.2351]
[1776966199803,40.55,77242.87,16.5,0.45598,0.00019,20.24729]
[1776966200810,40.55,77250.73,16.5,0.45749,0.00019,20.25771]
[1776966202357,40.55,77253.09,16.5,0.45794,0.00019,20.26078]
[1776966202503,40.55,77253.09,16.5,0.45794,0.00019,20.26078]
[1776966202901,40.55,77253.09,16.5,0.45794,0.00019,20.26078]
[1776966202836,40.55,77247.12,16.5,0.4568,0.00019,20.25295]
[1776966203083,40.55,77247.12,16.5,0.4568,0.00019,20.25295]
[1776966203424,40.55,77247.12,16.5,0.4568,0.00019,20.25295]
[1776966203532,40.55,77247.12,16.5,0.4568,0.00019,20.25295]
[1776966203837,40.55,77242.16,16.5,0.45585,0.00019,20.24633]
[1776966203925,40.55,77242.16,16.5,0.45585,0.00019,20.24633]
[1776966204071,40.55,77242.16,16.5,0.45585,0.00019,20.24633]
[1776966205929,40.55,77243.19,16.5,0.45604,0.00019,20.24772]
[1776966206857,40.55,77249.29,16.5,0.45721,0.00019,20.25582]
[1776966209394,40.55,77251.35,16.5,0.45761,0.00019,20.25851]
[1776966209603,40.55,77251.35,16.5,0.45761,0.00019,20.25851]
[1776966209879,40.55,77259.94,16.5,0.45925,0.00019,20.26953]
[1776966210890,40.55,77259.94,16.5,0.45925,0.00019,20.26953]
[1776966210933,40.55,77259.94,16.5,0.45925,0.00019,20.26953]
[1776966211063,40.55,77259.94,16.5,0.45925,0.00019,20.26953]
[1776966211351,40.55,77259.94,16.5,0.45925,0.00019,20.26953]
[1776966211893,40.55,77267.58,16.5,0.4607,0.00019,20.27458]
[1776966213435,40.55,77267.58,16.5,0.4607,0.00019,20.27458]
[1776966214710,40.55,77266.43,16.5,0.46048,0.00019,20.27317]
[1776966214904,40.55,77263.01,16.5,0.45983,0.00019,20.26892]
[1776966214918,40.55,77257.45,16.5,0.45876,0.00019,20.2619]
[1776966216178,40.55,77257.45,16.5,0.45876,0.00019,20.2619]
[1776966216845,40.55,77253.68,16.5,0.45804,0.00019,20.25706]
[1776966216956,40.55,77253.68,16.5,0.45804,0.00019,20.25706]
[1776966217837,40.55,77253.68,16.5,0.45804,0.00019,20.25706]
[1776966220360,40.55,77255.02,16.5,0.4583,0.00019,20.25879]
[1776966221969,40.55,77264.74,16.5,0.46016,0.00019,20.27107]
[1776966224721,40.55,77264.86,16.5,0.46018,0.00019,20.27122]
[1776966225310,40.55,77263.65,16.5,0.45995,0.00019,20.26971]
[1776966225707,40.55,77263.65,16.5,0.45995,0.00019,20.26971]
[1776966225710,40.55,77261.2,16.5,0.45948,0.00019,20.26664]
[1776966226429,40.55,77261.2,16.5,0.45948,0.00019,20.26664]
[1776966226493,40.55,77261.2,16.5,0.45948,0.00019,20.26664]
[1776966226831,40.55,77254.68,16.5,0.45823,0.00019,20.25834]
[1776966227728,40.55,77254.68,16.5,0.45823,0.00019,20.25834]
[1776966227771,40.55,77248.37,16.5,0.45702,0.00019,20.25011]
[1776966233056,40.55,77248.86,16.5,0.45711,0.00019,20.25075]
[1776966235308,40.55,77251.65,16.5,0.45765,0.00019,20.25441]
[1776966235351,40.55,77251.65,16.5,0.45765,0.00019,20.25441]
[1776966235510,40.55,77251.65,16.5,0.45765,0.00019,20.25441]
[1776966235688,40.55,77251.65,16.5,0.45765,0.00019,20.25441]
[1776966235871,40.55,77251.65,16.5,0.45765,0.00019,20.25441]
[1776966235911,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966235963,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966236030,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966236056,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966236211,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966236571,40.55,77255.18,16.5,0.45832,0.00019,20.25898]
[1776966236735,40.55,77231.65,16.5,0.45382,0.00019,20.22742]
[1776966237598,40.55,77231.65,16.5,0.45382,0.00019,20.22742]
[1776966237843,40.55,77231.65,16.5,0.45382,0.00019,20.22742]
[1776966237808,40.56,77225.67,16.5,0.45269,0.00019,20.21909]
[1776966238016,40.56,77225.67,16.5,0.45269,0.00019,20.21909]
[1776966238358,40.56,77225.67,16.5,0.45269,0.00019,20.21909]
[1776966239168,40.56,77227.43,16.5,0.45302,0.00019,20.22158]
[1776966239377,40.56,77227.43,16.5,0.45302,0.00019,20.22158]
[1776966239876,40.56,77240.11,16.5,0.45545,0.00019,20.23916]
[1776966240339,40.56,77240.11,16.5,0.45545,0.00019,20.23916]
[1776966240351,40.56,77240.11,16.5,0.45545,0.00019,20.23916]
[1776966240841,40.56,77240.11,16.5,0.45545,0.00019,20.23916]
[1776966240867,40.56,77240.11,16.5,0.45545,0.00019,20.23916]
[1776966240422,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241572,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241621,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241653,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241722,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241822,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966241823,40.56,77245.51,16.5,0.45649,0.00019,20.24641]
[1776966242043,40.56,77242.84,16.5,0.45598,0.00019,20.24284]
[1776966242751,40.56,77242.84,16.5,0.45598,0.00019,20.24284]
[1776966242773,40.56,77242.84,16.5,0.45598,0.00019,20.24284]
[1776966242789,40.56,77249.63,16.5,0.45728,0.00019,20.25186]
[1776966242992,40.56,77249.63,16.5,0.45728,0.00019,20.25186]
[1776966244961,40.56,77255.77,16.5,0.45845,0.00019,20.25981]
[1776966245004,40.56,77255.77,16.5,0.45845,0.00019,20.25981]
[1776966245013,40.56,77255.77,16.5,0.45845,0.00019,20.25981]
[1776966245935,40.56,77251.6,16.5,0.45765,0.00019,20.25442]
[1776966246148,40.56,77247.0,16.5,0.45677,0.00019,20.24837]
[1776966248207,40.56,77245.95,16.5,0.45657,0.00019,20.24698]
[1776966249067,40.56,77245.01,16.5,0.45639,0.00019,20.24573]
[1776966249196,40.56,77245.01,16.5,0.45639,0.00019,20.24573]
[1776966249221,40.56,77236.67,16.5,0.45479,0.00019,20.23446]
[1776966250034,40.56,77236.67,16.5,0.45479,0.00019,20.23446]
[1776966250457,40.56,77236.67,16.5,0.45479,0.00019,20.23446]
[1776966250808,40.56,77236.67,16.5,0.45479,0.00019,20.23446]
[1776966251120,40.6,77235.25,16.5,0.45457,0.00019,20.2328]
[1776966256497,40.65,77235.56,16.5,0.45471,0.00019,20.23368]
[1776966256733,40.65,77235.56,16.5,0.45471,0.00019,20.23368]
[1776966256734,40.67,77230.26,16.5,0.45372,0.00019,20.22649]
[1776966257076,40.67,77230.26,16.5,0.45372,0.00019,20.22649]
[1776966257224,40.67,77220.21,16.5,0.45181,0.00019,20.21226]
[1776966261427,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966261948,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262025,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262083,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262111,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262149,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262252,40.68,77215.49,16.5,0.45091,0.00019,20.20545]
[1776966262260,40.69,77206.59,16.5,0.44924,0.00019,20.19238]
[1776966263090,40.69,77206.59,16.5,0.44924,0.00019,20.19238]
[1776966263267,40.69,77200.13,16.5,0.448,0.00019,20.18257]
[1776966266159,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266246,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266307,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266478,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266804,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266940,40.69,77196.66,16.5,0.44734,0.00019,20.17722]
[1776966266877,40.69,77191.91,16.5,0.44643,0.00019,20.1698]
[1776966266994,40.69,77191.91,16.5,0.44643,0.00019,20.1698]
[1776966267297,40.69,77184.63,16.5,0.44505,0.00019,20.15825]
[1776966268136,40.69,77184.63,16.5,0.44505,0.00019,20.15825]
[1776966268770,40.69,77184.63,16.5,0.44505,0.00019,20.15825]
[1776966268850,40.69,77179.83,16.5,0.44413,0.00019,20.15048]
[1776966269717,40.69,77179.83,16.5,0.44413,0.00019,20.15048]
[1776966270540,40.68,77181.39,16.5,0.44443,0.00019,20.153]
[1776966271380,40.68,77181.76,16.5,0.4445,0.00019,20.15358]
[1776966271608,40.68,77181.76,16.5,0.4445,0.00019,20.15358]
[1776966271705,40.68,77186.56,16.5,0.44539,0.00019,20.1568]
[1776966272128,40.68,77186.56,16.5,0.44539,0.00019,20.1568]
[1776966272788,40.68,77186.56,16.5,0.44539,0.00019,20.1568]
[1776966272838,40.68,77186.56,16.5,0.44539,0.00019,20.1568]
[1776966272853,40.68,77195.64,16.5,0.44712,0.00019,20.17108]
[1776966273868,40.68,77201.08,16.5,0.44816,0.00019,20.17946]
[1776966275718,40.68,77202.89,16.5,0.4485,0.00019,20.18222]
[1776966275745,40.68,77202.89,16.5,0.4485,0.00019,20.18222]
[1776966275819,40.68,77197.86,16.5,0.44754,0.00019,20.17451]
[1776966276196,40.68,77197.86,16.5,0.44754,0.00019,20.17451]
[1776966276775,40.68,77191.66,16.5,0.44636,0.00019,20.16485]
[1776966277019,40.68,77191.66,16.5,0.44636,0.00019,20.16485]
[1776966277033,40.68,77191.66,16.5,0.44636,0.00019,20.16485]
[1776966277899,40.68,77191.66,16.5,0.44636,0.00019,20.16485]
[1776966277367,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966277972,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278073,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278089,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278256,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278284,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278467,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278525,40.68,77183.5,16.5,0.44481,0.00019,20.15188]
[1776966278626,40.68,77173.01,16.5,0.44281,0.00019,20.13474]
[1776966279384,40.68,77173.01,16.5,0.44281,0.00019,20.13474]
[1776966282280,40.68,77169.32,16.5,0.44211,0.00019,20.12857]
[1776966282790,40.68,77170.74,16.5,0.44237,0.00019,20.13094]
[1776966283108,40.68,77170.74,16.5,0.44237,0.00019,20.13094]
[1776966283762,40.68,77170.74,16.5,0.44237,0.00019,20.13094]
[1776966283816,40.68,77167.48,16.5,0.44175,0.00019,20.12547]
[1776966284854,40.68,77160.95,16.5,0.44051,0.00019,20.1144]
[1776966287987,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288021,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288461,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288468,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288544,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288591,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288950,40.68,77161.1,16.5,0.44055,0.00019,20.11469]
[1776966288602,40.68,77167.48,16.5,0.44176,0.00019,20.12553]
[1776966289031,40.68,77167.48,16.5,0.44176,0.00019,20.12553]
[1776966289174,40.68,77167.48,16.5,0.44176,0.00019,20.12553]
[1776966289381,40.68,77167.48,16.5,0.44176,0.00019,20.12553]
[1776966289724,40.68,77167.48,16.5,0.44176,0.00019,20.12553]
[1776966289825,40.68,77181.76,16.5,0.44448,0.00019,20.14909]
[1776966290761,40.68,77181.76,16.5,0.44448,0.00019,20.14909]
[1776966290941,40.68,77189.35,16.5,0.44592,0.00019,20.16121]
[1776966291402,40.68,77189.35,16.5,0.44592,0.00019,20.16121]
[1776966291449,40.68,77189.35,16.5,0.44592,0.00019,20.16121]
[1776966291704,40.68,77189.35,16.5,0.44592,0.00019,20.16121]
[1776966291714,40.68,77195.02,16.5,0.447,0.00019,20.1701]
[1776966292851,40.68,77203.42,16.5,0.4486,0.00019,20.18301]
[1776966293358,40.68,77203.42,16.5,0.4486,0.00019,20.18301]
[1776966294954,40.68,77202.88,16.5,0.4485,0.00019,20.18221]
[1776966295493,40.68,77208.8,16.5,0.44963,0.00019,20.19115]
[1776966296415,40.68,77208.8,16.5,0.44963,0.00019,20.19115]
[1776966297298,40.69,77210.47,16.5,0.44996,0.00019,20.19365]
[1776966297447,40.69,77210.47,16.5,0.44996,0.00019,20.19365]
[1776966297507,40.69,77215.31,16.5,0.45088,0.00019,20.2008]
[1776966298021,40.69,77215.31,16.5,0.45088,0.00019,20.2008]
[1776966299841,40.69,77217.19,16.5,0.45124,0.00019,20.20355]
[1776966300770,40.69,77216.72,16.5,0.45115,0.00019,20.20289]
[1776966300780,40.69,77216.72,16.5,0.45115,0.00019,20.20289]
[1776966300944,40.69,77216.72,16.5,0.45115,0.00019,20.20289]
[1776966301066,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301106,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301251,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301583,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301588,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301680,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301713,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301806,40.69,77217.56,16.5,0.45131,0.00019,20.20411]
[1776966301971,40.69,77198.97,16.5,0.44777,0.00019,20.17633]
[1776966302009,40.69,77198.97,16.5,0.44777,0.00019,20.17633]
[1776966302265,40.69,77198.97,16.5,0.44777,0.00019,20.17633]
[1776966302383,40.69,77198.97,16.5,0.44777,0.00019,20.17633]
[1776966302563,40.69,77186.82,16.5,0.44546,0.00019,20.1573]
[1776966303081,40.69,77186.82,16.5,0.44546,0.00019,20.1573]
[1776966303242,40.69,77186.82,16.5,0.44546,0.00019,20.1573]
[1776966303288,40.69,77186.82,16.5,0.44546,0.00019,20.1573]
[1776966303620,40.69,77186.82,16.5,0.44546,0.00019,20.1573]
[1776966303704,40.69,77181.21,16.5,0.44439,0.00019,20.14828]
[1776966304619,40.69,77181.21,16.5,0.44439,0.00019,20.14828]
[1776966305350,40.69,77180.44,16.5,0.44424,0.00019,20.14703]
[1776966305419,40.69,77180.44,16.5,0.44424,0.00019,20.14703]
[1776966305514,40.69,77180.44,16.5,0.44424,0.00019,20.14703]
[1776966305565,40.69,77176.06,16.5,0.4434,0.00019,20.13987]
[1776966306392,40.69,77176.06,16.5,0.4434,0.00019,20.13987]
[1776966306667,40.69,77176.06,16.5,0.4434,0.00019,20.13987]
[1776966306914,40.69,77172.64,16.5,0.44275,0.00019,20.13421]
[1776966307579,40.69,77182.44,16.5,0.44462,0.00019,20.15024]
[1776966310847,40.67,77183.66,16.5,0.44483,0.00019,20.15205]
[1776966310941,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311003,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311035,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311130,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311868,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311939,40.67,77182.23,16.5,0.44455,0.00019,20.14974]
[1776966311897,40.67,77171.97,16.5,0.4426,0.00019,20.13292]
[1776966312614,40.67,77164.6,16.5,0.4412,0.00019,20.12054]
[1776966315222,40.67,77162.25,16.5,0.44075,0.00019,20.11654]
[1776966316708,40.67,77166.44,16.5,0.44155,0.00019,20.12365]
[1776966316773,40.67,77166.44,16.5,0.44155,0.00019,20.12365]
[1776966316824,40.67,77166.85,16.5,0.44162,0.00019,20.12433]
[1776966317138,40.67,77166.85,16.5,0.44162,0.00019,20.12433]
[1776966317259,40.67,77166.85,16.5,0.44162,0.00019,20.12433]
[1776966317650,40.67,77172.96,16.5,0.44279,0.00019,20.13456]
[1776966319806,40.67,77177.1,16.5,0.44358,0.00019,20.1414]
[1776966319820,40.67,77177.1,16.5,0.44358,0.00019,20.1414]
[1776966319831,40.68,77173.52,16.5,0.4429,0.00019,20.13552]
[1776966321413,40.68,77170.73,16.5,0.44237,0.00019,20.13091]
[1776966322355,40.68,77168.49,16.5,0.44195,0.00019,20.12719]
[1776966322685,40.68,77163.33,16.5,0.44097,0.00019,20.11849]
[1776966323973,40.68,77163.33,16.5,0.44097,0.00019,20.11849]
[1776966324949,40.68,77161.9,16.5,0.4407,0.00019,20.11609]
[1776966324699,40.68,77163.83,16.5,0.44107,0.00019,20.11938]
[1776966325351,40.68,77163.83,16.5,0.44107,0.00019,20.11938]
[1776966325687,40.68,77163.83,16.5,0.44107,0.00019,20.11938]
[1776966325805,40.68,77163.83,16.5,0.44107,0.00019,20.11938]
[1776966325816,40.68,77163.83,16.5,0.44107,0.00019,20.11938]
[1776966325902,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326151,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326173,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326232,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326261,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326472,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326743,40.68,77150.93,16.5,0.43862,0.00019,20.09709]
[1776966326997,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327114,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327226,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327502,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327687,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327879,40.69,77124.57,16.5,0.43361,0.00019,20.04922]
[1776966327907,40.69,77110.25,16.5,0.4309,0.00019,20.0219]
[1776966328164,40.69,77110.25,16.5,0.4309,0.00019,20.0219]
[1776966328492,40.69,77110.25,16.5,0.4309,0.00019,20.0219]
[1776966328627,40.69,77110.25,16.5,0.4309,0.00019,20.0219]
[1776966328837,40.69,77110.25,16.5,0.4309,0.00019,20.0219]
[1776966328932,40.69,77108.52,16.5,0.43058,0.00019,20.01856]
[1776966329049,40.69,77108.52,16.5,0.43058,0.00019,20.01856]
[1776966329591,40.69,77108.52,16.5,0.43058,0.00019,20.01856]
[1776966330465,40.69,77112.91,16.5,0.43141,0.00019,20.02708]
[1776966330596,40.69,77112.91,16.5,0.43141,0.00019,20.02708]
[1776966330603,40.69,77112.91,16.5,0.43141,0.00019,20.02708]
[1776966330908,40.69,77112.91,16.5,0.43141,0.00019,20.02708]
[1776966330924,40.69,77105.93,16.5,0.43009,0.00019,20.01354]
[1776966331534,40.69,77105.93,16.5,0.43009,0.00019,20.01354]
[1776966331863,40.69,77105.93,16.5,0.43009,0.00019,20.01354]
[1776966331923,40.69,77105.93,16.5,0.43009,0.00019,20.01354]
[1776966331972,40.69,77105.93,16.5,0.43009,0.00019,20.01354]
[1776966332004,40.69,77106.82,16.5,0.43025,0.00019,20.01081]
[1776966332296,40.69,77106.82,16.5,0.43025,0.00019,20.01081]
[1776966332794,40.69,77105.33,16.5,0.42996,0.00019,20.00789]
[1776966334257,40.7,77106.65,16.5,0.43022,0.00019,20.01052]
[1776966334268,40.7,77106.65,16.5,0.43022,0.00019,20.01052]
[1776966334808,40.7,77105.77,16.5,0.43006,0.00019,20.00883]
[1776966336397,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336544,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336548,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336690,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336812,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336940,40.7,77106.31,16.5,0.43016,0.00019,20.0099]
[1776966336996,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337039,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337089,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337319,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337375,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337560,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337691,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337821,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337848,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337912,40.7,77091.71,16.5,0.42739,0.00019,19.98085]
[1776966337961,40.7,77067.01,16.5,0.42273,0.00019,19.92955]
[1776966338060,40.7,77067.01,16.5,0.42273,0.00019,19.92955]
[1776966338465,40.7,77067.01,16.5,0.42273,0.00019,19.92955]
[1776966338542,40.7,77067.01,16.5,0.42273,0.00019,19.92955]
[1776966338744,40.7,77067.01,16.5,0.42273,0.00019,19.92955]
[1776966338840,40.7,77057.5,16.5,0.42093,0.00019,19.90903]
[1776966339844,40.7,77055.06,16.5,0.42047,0.00019,19.90371]
[1776966341777,40.7,77055.91,16.5,0.42063,0.00019,19.90557]
[1776966341997,40.7,77055.91,16.5,0.42063,0.00019,19.90557]
[1776966342074,40.7,77058.28,16.5,0.42108,0.00019,19.91073]
[1776966342196,40.7,77058.28,16.5,0.42108,0.00019,19.91073]
[1776966342216,40.7,77058.28,16.5,0.42108,0.00019,19.91073]
[1776966342768,40.7,77058.28,16.5,0.42108,0.00019,19.91073]
[1776966342866,40.7,77075.37,16.5,0.42431,0.00019,19.94721]
[1776966343872,40.7,77081.61,16.5,0.42549,0.00019,19.96021]
[1776966344838,40.7,77081.61,16.5,0.42549,0.00019,19.96021]
[1776966345611,40.7,77083.85,16.5,0.42591,0.00019,19.96485]
[1776966345904,40.7,77083.85,16.5,0.42591,0.00019,19.96485]
[1776966345966,40.7,77078.24,16.5,0.42485,0.00019,19.95322]
[1776966347250,40.7,77076.07,16.5,0.42444,0.00019,19.94869]
[1776966347280,40.7,77076.07,16.5,0.42444,0.00019,19.94869]
[1776966347794,40.7,77076.07,16.5,0.42444,0.00019,19.94869]
[1776966347873,40.7,77076.07,16.5,0.42444,0.00019,19.94869]
[1776966347964,40.7,77076.07,16.5,0.42444,0.00019,19.94869]
[1776966347991,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348088,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348341,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348528,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348829,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348850,40.7,77083.6,16.5,0.42586,0.00019,19.96432]
[1776966348915,40.7,77096.89,16.5,0.42838,0.00019,19.99129]
[1776966349487,40.7,77096.89,16.5,0.42838,0.00019,19.99129]
[1776966350001,40.7,77090.41,16.5,0.42715,0.00019,19.97824]
[1776966350175,40.7,77090.41,16.5,0.42715,0.00019,19.97824]
[1776966350800,40.7,77090.41,16.5,0.42715,0.00019,19.97824]
[1776966350871,40.7,77090.41,16.5,0.42715,0.00019,19.97824]
[1776966351936,40.7,77103.2,16.5,0.42958,0.00019,20.00384]
[1776966352568,40.7,77103.2,16.5,0.42958,0.00019,20.00384]
[1776966352943,40.7,77096.69,16.5,0.42834,0.00019,19.99092]
[1776966353646,40.7,77096.69,16.5,0.42834,0.00019,19.99092]
[1776966354133,40.7,77092.49,16.5,0.42755,0.00019,19.98249]
[1776966354785,40.7,77092.49,16.5,0.42755,0.00019,19.98249]
[1776966354957,40.7,77103.25,16.5,0.42959,0.00019,20.00399]
[1776966355078,40.7,77103.25,16.5,0.42959,0.00019,20.00399]
[1776966355173,40.7,77103.25,16.5,0.42959,0.00019,20.00399]
[1776966355373,40.7,77103.25,16.5,0.42959,0.00019,20.00399]
[1776966355463,40.7,77103.25,16.5,0.42959,0.00019,20.00399]
[1776966355964,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966356344,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966356406,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966356667,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966356906,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966356914,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966357035,40.7,77119.56,16.5,0.43268,0.00019,20.03554]
[1776966357038,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357376,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357464,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357678,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357813,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357887,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966357989,40.71,77143.01,16.5,0.43714,0.00019,20.07884]
[1776966358030,40.71,77165.05,16.5,0.44133,0.00019,20.11724]
[1776966358841,40.71,77165.05,16.5,0.44133,0.00019,20.11724]
[1776966359063,40.71,77172.09,16.5,0.44267,0.00019,20.12905]
[1776966359997,40.71,77168.87,16.5,0.44205,0.00019,20.12367]
[1776966360205,40.71,77168.87,16.5,0.44205,0.00019,20.12367]
[1776966360237,40.71,77168.87,16.5,0.44205,0.00019,20.12367]
[1776966360434,40.71,77168.87,16.5,0.44205,0.00019,20.12367]
[1776966361004,40.71,77162.97,16.5,0.44093,0.00019,20.11374]
[1776966361171,40.71,77162.97,16.5,0.44093,0.00019,20.11374]
[1776966361838,40.71,77162.97,16.5,0.44093,0.00019,20.11374]
[1776966362011,40.71,77157.84,16.5,0.43996,0.00019,20.10494]
[1776966362828,40.71,77157.84,16.5,0.43996,0.00019,20.10494]
[1776966362919,40.71,77157.84,16.5,0.43996,0.00019,20.10494]
[1776966363668,40.71,77161.91,16.5,0.44073,0.00019,20.11192]
[1776966363818,40.71,77161.91,16.5,0.44073,0.00019,20.11192]
[1776966363927,40.71,77161.91,16.5,0.44073,0.00019,20.11192]
[1776966364020,40.71,77161.91,16.5,0.44073,0.00019,20.11192]
[1776966364039,40.71,77152.5,16.5,0.43894,0.00019,20.09566]
[1776966364714,40.71,77152.5,16.5,0.43894,0.00019,20.09566]
[1776966364820,40.71,77152.5,16.5,0.43894,0.00019,20.09566]
[1776966365283,40.71,77148.62,16.5,0.43821,0.00019,20.08886]
[1776966367135,40.71,77147.8,16.5,0.43805,0.00019,20.08743]
[1776966367516,40.71,77147.8,16.5,0.43805,0.00019,20.08743]
[1776966368017,40.71,77147.8,16.5,0.43805,0.00019,20.08743]
[1776966369944,40.71,77145.34,16.5,0.43759,0.00019,20.08307]
[1776966370017,40.71,77140.16,16.5,0.4366,0.00019,20.0738]
[1776966370403,40.71,77140.16,16.5,0.4366,0.00019,20.0738]
[1776966370608,40.71,77140.16,16.5,0.4366,0.00019,20.0738]
[1776966371125,40.71,77140.89,16.5,0.43674,0.00019,20.07511]
[1776966371687,40.71,77140.89,16.5,0.43674,0.00019,20.07511]
[1776966371705,40.71,77140.89,16.5,0.43674,0.00019,20.07511]
[1776966371956,40.71,77140.89,16.5,0.43674,0.00019,20.07511]
[1776966372454,40.71,77142.24,16.5,0.437,0.00019,20.07755]
[1776966372602,40.71,77142.24,16.5,0.437,0.00019,20.07755]
[1776966372753,40.71,77153.57,16.5,0.43915,0.00019,20.09759]
[1776966373176,40.71,77159.45,16.5,0.44027,0.00019,20.10776]
[1776966374959,40.71,77159.45,16.5,0.44027,0.00019,20.10776]
[1776966374960,40.71,77159.45,16.5,0.44027,0.00019,20.10776]
[1776966375007,40.71,77160.68,16.5,0.44051,0.00019,20.10989]
[1776966376128,40.72,77150.69,16.5,0.43861,0.00019,20.09259]
[1776966378217,40.72,77150.19,16.5,0.43852,0.00019,20.09173]
[1776966379346,40.72,77154.15,16.5,0.43927,0.00019,20.09866]
[1776966380124,40.72,77153.4,16.5,0.43913,0.00019,20.09737]
[1776966381483,40.72,77155.79,16.5,0.43958,0.00019,20.10153]
[1776966381723,40.72,77155.79,16.5,0.43958,0.00019,20.10153]
[1776966382017,40.72,77155.79,16.5,0.43958,0.00019,20.10153]
[1776966382170,40.72,77148.24,16.5,0.43815,0.00019,20.08835]
[1776966384077,40.72,77139.75,16.5,0.43654,0.00019,20.0732]
[1776966385874,40.72,77133.97,16.5,0.43545,0.00019,20.06272]
[1776966386344,40.72,77133.97,16.5,0.43545,0.00019,20.06272]
[1776966386559,40.72,77133.97,16.5,0.43545,0.00019,20.06272]
[1776966388939,40.72,77138.18,16.5,0.43625,0.00019,20.0704]
[1776966388988,40.72,77138.18,16.5,0.43625,0.00019,20.0704]
[1776966390269,40.73,77136.48,16.5,0.43593,0.00019,20.06734]
[1776966390517,40.73,77136.48,16.5,0.43593,0.00019,20.06734]
[1776966391232,40.73,77131.26,16.5,0.43493,0.00019,20.05329]
[1776966392898,40.73,77124.97,16.5,0.43374,0.00019,20.04164]
[1776966394038,40.73,77124.97,16.5,0.43374,0.00019,20.04164]
[1776966394740,40.73,77127.34,16.5,0.43419,0.00019,20.04609]
[1776966394792,40.73,77127.34,16.5,0.43419,0.00019,20.04609]
[1776966397064,40.73,77119.22,16.5,0.43265,0.00019,20.03085]
[1776966397657,40.73,77121.04,16.5,0.433,0.00019,20.03428]
[1776966397674,40.73,77121.04,16.5,0.433,0.00019,20.03428]
[1776966397816,40.73,77121.04,16.5,0.433,0.00019,20.03428]
[1776966397967,40.73,77123.59,16.5,0.43348,0.00019,20.0391]
[1776966398326,40.73,77123.59,16.5,0.43348,0.00019,20.0391]
[1776966398475,40.73,77114.01,16.5,0.43167,0.00019,20.02091]
[1776966399294,40.73,77107.67,16.5,0.43047,0.00019,20.00865]
[1776966400400,40.73,77107.67,16.5,0.43047,0.00019,20.00865]
[1776966400718,40.73,77107.67,16.5,0.43047,0.00019,20.00865]
[1776966400795,40.73,77107.67,16.5,0.43047,0.00019,20.00865]
[1776966400834,40.73,77101.86,16.5,0.42937,0.00019,19.99727]
[1776966401441,40.73,77101.86,16.5,0.42937,0.00019,19.99727]
[1776966401454,40.73,77101.86,16.5,0.42937,0.00019,19.99727]
[1776966401845,40.73,77101.86,16.5,0.42937,0.00019,19.99727]
[1776966402004,40.73,77101.86,16.5,0.42937,0.00019,19.99727]
[1776966402013,40.74,77073.46,16.5,0.424,0.00019,19.9394]
[1776966402459,40.74,77073.46,16.5,0.424,0.00019,19.9394]
[1776966402728,40.74,77073.46,16.5,0.424,0.00019,19.9394]
[1776966402779,40.74,77063.07,16.5,0.42204,0.00019,19.91732]
[1776966403784,40.74,77063.07,16.5,0.42204,0.00019,19.91732]
[1776966403900,40.74,77063.07,16.5,0.42204,0.00019,19.91732]
[1776966403935,40.73,77067.53,16.5,0.42288,0.00019,19.92684]
[1776966404717,40.73,77067.53,16.5,0.42288,0.00019,19.92684]
[1776966405037,40.73,77067.53,16.5,0.42288,0.00019,19.92684]
[1776966405097,40.73,77079.57,16.5,0.42515,0.00019,19.95214]
[1776966406837,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966406908,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966407095,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966407106,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966407113,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966407127,40.73,77076.13,16.5,0.4245,0.00019,19.94497]
[1776966407661,40.73,77072.5,16.5,0.42382,0.00019,19.93734]
[1776966407900,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408231,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408282,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408321,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408354,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408445,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966409105,40.73,77055.25,16.5,0.42056,0.00019,19.90035]
[1776966408563,40.73,77040.2,16.5,0.41772,0.00019,19.86701]
[1776966409145,40.73,77040.2,16.5,0.41772,0.00019,19.86701]
[1776966409468,40.73,77040.2,16.5,0.41772,0.00019,19.86701]
[1776966409946,40.73,77040.2,16.5,0.41772,0.00019,19.86701]
[1776966410008,40.74,77040.29,16.5,0.41775,0.00019,19.86726]
[1776966411441,40.74,77043.46,16.5,0.41834,0.00019,19.87436]
[1776966411562,40.74,77043.46,16.5,0.41834,0.00019,19.87436]
[1776966411580,40.74,77043.46,16.5,0.41834,0.00019,19.87436]
[1776966411636,40.74,77043.46,16.5,0.41834,0.00019,19.87436]
[1776966413005,40.74,77039.37,16.5,0.41757,0.00019,19.8652]
[1776966413011,40.74,77039.37,16.5,0.41757,0.00019,19.8652]
[1776966413037,40.74,77031.51,16.5,0.4161,0.00019,19.8474]
[1776966413179,40.74,77031.51,16.5,0.4161,0.00019,19.8474]
[1776966413191,40.74,77031.51,16.5,0.4161,0.00019,19.8474]
[1776966415728,40.74,77025.35,16.5,0.41494,0.00019,19.83326]
[1776966415774,40.74,77025.35,16.5,0.41494,0.00019,19.83326]
[1776966416356,40.74,77027.36,16.5,0.41533,0.00019,19.83797]
[1776966417026,40.74,77027.36,16.5,0.41533,0.00019,19.83797]
[1776966417096,40.74,77038.07,16.5,0.41734,0.00019,19.86243]
[1776966417364,40.74,77038.07,16.5,0.41734,0.00019,19.86243]
[1776966418033,40.74,77038.07,16.5,0.41734,0.00019,19.86243]
[1776966418375,40.74,77040.22,16.5,0.41775,0.00019,19.86729]
[1776966420136,40.74,77038.29,16.5,0.41739,0.00019,19.86296]
[1776966421260,40.75,77044.45,16.5,0.41855,0.00019,19.8768]
[1776966421507,40.75,77044.45,16.5,0.41855,0.00019,19.8768]
[1776966421623,40.75,77044.45,16.5,0.41855,0.00019,19.8768]
[1776966422112,40.75,77044.45,16.5,0.41855,0.00019,19.8768]
[1776966422142,40.75,77044.45,16.5,0.41855,0.00019,19.8768]
[1776966422161,40.75,77044.96,16.5,0.41865,0.00019,19.87796]
[1776966422370,40.75,77044.96,16.5,0.41865,0.00019,19.87796]
[1776966422464,40.75,77039.65,16.5,0.41765,0.00019,19.86608]
[1776966423541,40.75,77039.65,16.5,0.41765,0.00019,19.86608]
[1776966423582,40.75,77039.65,16.5,0.41765,0.00019,19.86608]
[1776966424127,40.75,77023.3,16.5,0.41458,0.00019,19.82873]
[1776966424585,40.75,77023.3,16.5,0.41458,0.00019,19.82873]
[1776966424927,40.75,77016.86,16.5,0.41337,0.00019,19.81373]
[1776966425293,40.75,77016.86,16.5,0.41337,0.00019,19.81373]
[1776966425341,40.75,77016.86,16.5,0.41337,0.00019,19.81373]
[1776966425484,40.75,77007.74,16.5,0.41166,0.00019,19.79212]
[1776966426255,40.75,77007.74,16.5,0.41166,0.00019,19.79212]
[1776966427124,40.75,77007.74,16.5,0.41166,0.00019,19.79212]
[1776966428146,40.75,76999.85,16.5,0.41019,0.00019,19.77327]
[1776966429316,40.75,76998.75,16.5,0.40998,0.00019,19.77061]
[1776966429745,40.75,76998.75,16.5,0.40998,0.00019,19.77061]
[1776966429803,40.75,76998.75,16.5,0.40998,0.00019,19.77061]
[1776966429870,40.75,76998.75,16.5,0.40998,0.00019,19.77061]
[1776966430609,40.77,77003.21,16.5,0.41086,0.00019,19.78183]
[1776966430623,40.77,77003.21,16.5,0.41086,0.00019,19.78183]
[1776966430923,40.77,77003.21,16.5,0.41086,0.00019,19.78183]
[1776966431125,40.77,76994.57,16.5,0.40924,0.00019,19.76089]
[1776966432131,40.77,76994.57,16.5,0.40924,0.00019,19.76089]
[1776966432151,40.77,76994.57,16.5,0.40924,0.00019,19.76089]
[1776966432361,40.77,76994.74,16.5,0.40927,0.00019,19.7613]
[1776966434234,40.79,76993.15,16.5,0.40901,0.00019,19.75787]
[1776966436423,40.79,76993.08,16.5,0.40902,0.00019,19.75794]
[1776966436918,40.79,76993.08,16.5,0.40902,0.00019,19.75794]
[1776966436973,40.79,76993.08,16.5,0.40902,0.00019,19.75794]
[1776966438231,40.8,76995.76,16.5,0.40952,0.00019,19.76453]
[1776966439055,40.8,76995.76,16.5,0.40952,0.00019,19.76453]
[1776966440589,40.8,77005.04,16.5,0.41127,0.00019,19.78707]
[1776966443233,40.8,77004.0,16.5,0.41109,0.00019,19.78466]
[1776966444625,40.8,77004.19,16.5,0.41112,0.00019,19.78512]
[1776966445157,40.81,76996.77,16.5,0.40974,0.00019,19.76726]
[1776966445276,40.81,76996.77,16.5,0.40974,0.00019,19.76726]
[1776966448094,40.81,77003.0,16.5,0.41091,0.00019,19.78239]
[1776966448888,40.81,77002.8,16.5,0.41087,0.00019,19.78194]
[1776966450122,40.81,77005.01,16.5,0.41129,0.00019,19.78727]
[1776966450884,40.81,77002.92,16.5,0.4109,0.00019,19.78229]
[1776966451652,40.81,77005.65,16.5,0.41142,0.00019,19.78886]
[1776966451676,40.81,77005.65,16.5,0.41142,0.00019,19.78886]
[1776966452019,40.81,77005.65,16.5,0.41142,0.00019,19.78886]
[1776966452400,40.81,77005.05,16.5,0.41129,0.00019,19.7829]
[1776966452785,40.81,77005.05,16.5,0.41129,0.00019,19.7829]
[1776966453092,40.82,77018.24,16.5,0.41376,0.00019,19.81416]
[1776966453301,40.82,77018.24,16.5,0.41376,0.00019,19.81416]
[1776966453372,40.82,77018.24,16.5,0.41376,0.00019,19.81416]
[1776966454333,40.82,77022.96,16.5,0.41465,0.00019,19.82518]
[1776966454436,40.82,77022.96,16.5,0.41465,0.00019,19.82518]
[1776966454482,40.82,77022.96,16.5,0.41465,0.00019,19.82518]
[1776966454649,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966454854,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966454888,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966454954,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966454980,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966455303,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966455332,40.82,77022.96,16.6,0.41465,0.00019,19.82518]
[1776966455180,40.82,77045.22,16.6,0.41884,0.00019,19.87565]
[1776966455475,40.82,77045.22,16.6,0.41884,0.00019,19.87565]
[1776966455586,40.82,77045.22,16.6,0.41884,0.00019,19.87565]
[1776966455688,40.82,77045.22,16.6,0.41884,0.00019,19.87565]
[1776966456224,40.82,77116.18,16.6,0.43223,0.00019,20.02199]
[1776966456603,40.82,77116.18,16.6,0.43223,0.00019,20.02199]
[1776966456738,40.82,77116.18,16.6,0.43223,0.00019,20.02199]
[1776966457081,40.82,77116.18,16.6,0.43223,0.00019,20.02199]
[1776966457381,40.82,77152.97,16.6,0.43919,0.00019,20.08899]
[1776966457634,40.82,77152.97,16.6,0.43919,0.00019,20.08899]
[1776966457672,40.82,77152.97,16.6,0.43919,0.00019,20.08899]
[1776966457839,40.82,77152.97,16.6,0.43919,0.00019,20.08899]
[1776966458140,40.82,77152.97,16.6,0.43919,0.00019,20.08899]
[1776966458177,40.82,77129.09,16.6,0.43467,0.00019,20.04618]
[1776966458719,40.82,77129.09,16.6,0.43467,0.00019,20.04618]
[1776966458848,40.82,77129.09,16.6,0.43467,0.00019,20.04618]
[1776966459303,40.82,77103.98,16.6,0.42992,0.00019,19.99841]
[1776966459709,40.82,77103.98,16.6,0.42992,0.00019,19.99841]
[1776966459881,40.82,77103.98,16.6,0.42992,0.00019,19.99841]
[1776966459933,40.82,77103.98,16.6,0.42992,0.00019,19.99841]
[1776966459965,40.82,77103.98,16.6,0.42992,0.00019,19.99841]
[1776966459968,40.82,77108.63,16.6,0.4308,0.00019,20.00749]
[1776966460899,40.82,77108.63,16.6,0.4308,0.00019,20.00749]
[1776966461081,40.82,77108.63,16.6,0.4308,0.00019,20.00749]
[1776966461182,40.82,77105.5,16.6,0.43021,0.00019,20.00144]
[1776966461300,40.82,77105.5,16.6,0.43021,0.00019,20.00144]
[1776966461807,40.82,77105.5,16.6,0.43021,0.00019,20.00144]
[1776966461980,40.82,77105.5,16.6,0.43021,0.00019,20.00144]
[1776966462348,40.82,77105.17,16.6,0.43015,0.00019,20.00082]
[1776966462427,40.82,77105.17,16.6,0.43015,0.00019,20.00082]
[1776966462549,40.82,77105.17,16.6,0.43015,0.00019,20.00082]
[1776966462968,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463461,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463601,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463653,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463751,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463832,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966463956,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966464110,40.82,77101.47,16.6,0.42945,0.00019,19.99357]
[1776966464114,40.82,77116.03,16.6,0.43221,0.00019,20.02177]
[1776966464515,40.82,77116.03,16.6,0.43221,0.00019,20.02177]
[1776966464660,40.82,77116.03,16.6,0.43221,0.00019,20.02177]
[1776966464904,40.82,77116.03,16.6,0.43221,0.00019,20.02177]
[1776966464979,40.82,77116.03,16.6,0.43221,0.00019,20.02177]
[1776966465059,40.83,77133.67,16.6,0.43555,0.00019,20.0547]
[1776966465251,40.83,77133.67,16.6,0.43555,0.00019,20.0547]
[1776966465935,40.83,77133.67,16.6,0.43555,0.00019,20.0547]
[1776966465947,40.83,77149.36,16.6,0.43852,0.00019,20.0828]
[1776966466378,40.83,77149.36,16.6,0.43852,0.00019,20.0828]
[1776966467036,40.83,77149.36,16.6,0.43852,0.00019,20.0828]
[1776966467132,40.83,77149.36,16.6,0.43852,0.00019,20.0828]
[1776966467274,40.83,77158.2,16.6,0.4402,0.00019,20.09814]
[1776966467434,40.83,77158.2,16.6,0.4402,0.00019,20.09814]
[1776966467532,40.83,77158.2,16.6,0.4402,0.00019,20.09814]
[1776966468137,40.83,77158.2,16.6,0.4402,0.00019,20.09814]
[1776966467899,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966468385,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966468461,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966468907,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966469080,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966469136,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966469226,40.83,77168.23,16.6,0.4421,0.00019,20.11511]
[1776966469304,40.83,77175.59,16.6,0.4435,0.00019,20.12728]
[1776966469308,40.83,77175.59,16.6,0.4435,0.00019,20.12728]
[1776966469574,40.83,77175.59,16.6,0.4435,0.00019,20.12728]
[1776966469590,40.83,77175.59,16.6,0.4435,0.00019,20.12728]
[1776966470035,40.83,77175.59,16.6,0.4435,0.00019,20.12728]
[1776966470324,40.83,77175.24,16.6,0.44344,0.00019,20.12672]
[1776966470511,40.83,77175.24,16.6,0.44344,0.00019,20.12672]
[1776966471043,40.83,77175.24,16.6,0.44344,0.00019,20.12672]
[1776966471116,40.83,77175.24,16.6,0.44344,0.00019,20.12672]
[1776966471177,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471347,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471490,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471598,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471615,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471893,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966471955,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966472008,40.83,77199.69,16.6,0.44808,0.00019,20.16539]
[1776966472124,40.83,77190.19,16.6,0.44628,0.00019,20.15072]
[1776966472386,40.83,77190.19,16.6,0.44628,0.00019,20.15072]
[1776966472519,40.83,77190.19,16.6,0.44628,0.00019,20.15072]
[1776966472614,40.83,77190.19,16.6,0.44628,0.00019,20.15072]
[1776966472838,40.83,77190.19,16.6,0.44628,0.00019,20.15072]
[1776966472870,40.83,77180.93,16.6,0.44452,0.00019,20.13601]
[1776966473306,40.83,77180.93,16.6,0.44452,0.00019,20.13601]
[1776966473509,40.83,77180.93,16.6,0.44452,0.00019,20.13601]
[1776966473563,40.83,77180.93,16.6,0.44452,0.00019,20.13601]
[1776966474622,40.83,77178.47,16.6,0.44405,0.00019,20.13201]
[1776966474771,40.83,77178.47,16.6,0.44405,0.00019,20.13201]
[1776966474924,40.83,77178.47,16.6,0.44405,0.00019,20.13201]
[1776966474941,40.83,77178.47,16.6,0.44405,0.00019,20.13201]
[1776966475074,40.83,77182.51,16.6,0.44482,0.00019,20.13851]
[1776966475257,40.83,77182.51,16.6,0.44482,0.00019,20.13851]
[1776966475375,40.83,77182.51,16.6,0.44482,0.00019,20.13851]
[1776966476217,40.83,77202.24,16.6,0.44857,0.00019,20.16927]
[1776966476501,40.83,77202.24,16.6,0.44857,0.00019,20.16927]
[1776966476586,40.83,77202.24,16.6,0.44857,0.00019,20.16927]
[1776966476790,40.83,77202.24,16.6,0.44857,0.00019,20.16927]
[1776966477207,40.83,77202.25,16.6,0.44857,0.00019,20.16928]
[1776966478029,40.83,77202.25,16.6,0.44857,0.00019,20.16928]
[1776966478120,40.83,77207.55,16.6,0.44958,0.00019,20.17724]
[1776966478340,40.83,77207.55,16.6,0.44958,0.00019,20.17724]
[1776966478343,40.83,77207.55,16.6,0.44958,0.00019,20.17724]
[1776966479017,40.83,77207.55,16.6,0.44958,0.00019,20.17724]
[1776966479227,40.83,77207.55,16.6,0.44958,0.00019,20.17724]
[1776966479031,40.83,77214.99,16.6,0.45099,0.00019,20.1882]
[1776966480156,40.83,77214.99,16.6,0.45099,0.00019,20.1882]
[1776966480226,40.83,77214.99,16.6,0.45099,0.00019,20.1882]
[1776966480164,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966480478,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966480603,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966480727,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966481102,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966481193,40.83,77207.02,16.6,0.44948,0.00019,20.17646]
[1776966481230,40.83,77193.24,16.6,0.44686,0.00019,20.15549]
[1776966482433,40.83,77193.29,16.6,0.44687,0.00019,20.15557]
[1776966482848,40.83,77193.29,16.6,0.44687,0.00019,20.15557]
[1776966483530,40.84,77190.97,16.6,0.44643,0.00019,20.15197]
[1776966483948,40.84,77185.09,16.6,0.44532,0.00019,20.14271]
[1776966485993,40.84,77186.99,16.6,0.44568,0.00019,20.14575]
[1776966486010,40.84,77186.99,16.6,0.44568,0.00019,20.14575]
[1776966486046,40.84,77193.66,16.6,0.44695,0.00019,20.1562]
[1776966486670,40.84,77193.66,16.6,0.44695,0.00019,20.1562]
[1776966486709,40.84,77193.66,16.6,0.44695,0.00019,20.1562]
[1776966486946,40.84,77193.66,16.6,0.44695,0.00019,20.1562]
[1776966487017,40.84,77193.66,16.6,0.44695,0.00019,20.1562]
[1776966487152,40.84,77204.05,16.6,0.44892,0.00019,20.17209]
[1776966487475,40.84,77204.05,16.6,0.44892,0.00019,20.17209]
[1776966487595,40.84,77204.05,16.6,0.44892,0.00019,20.17209]
[1776966488055,40.84,77204.05,16.6,0.44892,0.00019,20.17209]
[1776966488140,40.84,77204.05,16.6,0.44892,0.00019,20.17209]
[1776966488248,40.84,77220.85,16.6,0.45212,0.00019,20.19676]
[1776966488313,40.84,77220.85,16.6,0.45212,0.00019,20.19676]
[1776966488485,40.84,77220.85,16.6,0.45212,0.00019,20.19676]
[1776966488815,40.84,77220.85,16.6,0.45212,0.00019,20.19676]
[1776966490298,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966490312,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966490404,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966490660,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966490831,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966490889,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966491195,40.85,77224.44,16.6,0.45281,0.00019,20.20187]
[1776966491244,40.85,77229.0,16.6,0.45368,0.00019,20.20827]
[1776966493534,40.85,77225.38,16.6,0.45299,0.00019,20.20321]
[1776966493853,40.85,77225.38,16.6,0.45299,0.00019,20.20321]
[1776966494156,40.85,77225.38,16.6,0.45299,0.00019,20.20321]
[1776966494255,40.85,77225.38,16.6,0.45299,0.00019,20.20321]
[1776966494210,40.85,77232.48,16.6,0.45434,0.00019,20.2131]
[1776966495202,40.85,77232.48,16.6,0.45434,0.00019,20.2131]
[1776966495235,40.85,77241.67,16.6,0.45609,0.00019,20.22554]
[1776966495441,40.85,77241.67,16.6,0.45609,0.00019,20.22554]
[1776966495504,40.85,77241.67,16.6,0.45609,0.00019,20.22554]
[1776966497022,40.85,77239.48,16.6,0.45567,0.00019,20.22261]
[1776966497285,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966497326,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966497333,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966497438,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966497498,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966497613,40.85,77237.32,16.6,0.45526,0.00019,20.2197]
[1776966499229,40.85,77240.36,16.6,0.45584,0.00019,20.22379]
[1776966499245,40.85,77246.47,16.6,0.457,0.00019,20.23188]
[1776966499531,40.85,77246.47,16.6,0.457,0.00019,20.23188]
[1776966500884,40.85,77246.64,16.6,0.45704,0.00019,20.2321]
[1776966501020,40.85,77246.64,16.6,0.45704,0.00019,20.2321]
[1776966501076,40.85,77252.81,16.6,0.45821,0.00019,20.24011]
[1776966502083,40.85,77257.41,16.6,0.45909,0.00019,20.24596]
[1776966503090,40.85,77252.3,16.6,0.45812,0.00019,20.23947]
[1776966505144,40.85,77253.98,16.6,0.45844,0.00019,20.24161]
[1776966505207,40.85,77253.98,16.6,0.45844,0.00019,20.24161]
[1776966505788,40.85,77257.98,16.6,0.4592,0.00019,20.24666]
[1776966506249,40.85,77257.98,16.6,0.4592,0.00019,20.24666]
[1776966506111,40.85,77262.1,16.6,0.45998,0.00019,20.25181]
[1776966506298,40.85,77262.1,16.6,0.45998,0.00019,20.25181]
[1776966506873,40.85,77262.1,16.6,0.45998,0.00019,20.25181]
[1776966507118,40.85,77267.37,16.6,0.46098,0.00019,20.25826]
[1776966508220,40.85,77275.37,16.6,0.46251,0.00019,20.26782]
[1776966509925,40.85,77275.44,16.6,0.46252,0.00019,20.2679]
[1776966510138,40.85,77275.44,16.6,0.46252,0.00019,20.2679]
[1776966510203,40.85,77275.44,16.6,0.46252,0.00019,20.2679]
[1776966510248,40.85,77275.44,16.6,0.46252,0.00019,20.2679]
[1776966510271,40.85,77275.44,16.6,0.46252,0.00019,20.2679]
[1776966510249,40.85,77270.67,16.6,0.46161,0.00019,20.26223]
[1776966511239,40.85,77270.67,16.6,0.46161,0.00019,20.26223]
[1776966511256,40.84,77261.88,16.6,0.45992,0.00019,20.24702]
[1776966512225,40.84,77261.88,16.6,0.45992,0.00019,20.24702]
[1776966512666,40.84,77262.68,16.6,0.46007,0.00019,20.248]
[1776966513082,40.84,77262.68,16.6,0.46007,0.00019,20.248]
[1776966513165,40.84,77263.41,16.6,0.46021,0.00019,20.24889]
[1776966513903,40.84,77263.41,16.6,0.46021,0.00019,20.24889]
[1776966514019,40.84,77263.41,16.6,0.46021,0.00019,20.24889]
[1776966514174,40.84,77268.21,16.6,0.46112,0.00019,20.25475]
[1776966514322,40.84,77268.21,16.6,0.46112,0.00019,20.25475]
[1776966516266,40.84,77269.95,16.6,0.46145,0.00019,20.25685]
[1776966517809,40.84,77268.22,16.6,0.46112,0.00019,20.25475]
[1776966518201,40.84,77273.89,16.6,0.4622,0.00019,20.26153]
[1776966520251,40.83,77272.89,16.6,0.46201,0.00019,20.26034]
[1776966520342,40.83,77270.74,16.6,0.4616,0.00019,20.25776]
[1776966522581,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966522969,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966522982,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966523185,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966523202,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966523215,40.83,77274.81,16.6,0.46237,0.00019,20.26259]
[1776966523236,40.83,77280.66,16.6,0.46348,0.00019,20.26942]
[1776966523897,40.83,77280.66,16.6,0.46348,0.00019,20.26942]
[1776966524273,40.83,77280.66,16.6,0.46348,0.00019,20.26942]
[1776966524994,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525046,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525049,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525112,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525214,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525485,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525499,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525515,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525538,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525599,40.83,77280.36,16.6,0.46342,0.00019,20.26906]
[1776966525256,40.83,77283.61,16.6,0.46404,0.00019,20.27279]
[1776966525755,40.83,77283.61,16.6,0.46404,0.00019,20.27279]
[1776966525919,40.83,77283.61,16.6,0.46404,0.00019,20.27279]
[1776966526264,40.83,77299.97,16.6,0.46716,0.00019,20.29083]
[1776966526594,40.83,77299.97,16.6,0.46716,0.00019,20.29083]
[1776966526915,40.83,77299.97,16.6,0.46716,0.00019,20.29083]
[1776966527075,40.83,77299.97,16.6,0.46716,0.00019,20.29083]
[1776966527270,40.83,77305.57,16.6,0.46823,0.00019,20.29673]
[1776966528018,40.83,77305.57,16.6,0.46823,0.00019,20.29673]
[1776966528917,40.83,77305.47,16.6,0.46822,0.00019,20.29663]
[1776966529766,40.83,77302.67,16.6,0.46768,0.00019,20.2937]
[1776966530287,40.83,77302.67,16.6,0.46768,0.00019,20.2937]
[1776966531488,40.83,77302.87,16.6,0.46772,0.00019,20.29392]
[1776966532527,40.83,77304.19,16.6,0.46798,0.00019,20.29531]
[1776966532579,40.83,77304.19,16.6,0.46798,0.00019,20.29531]
[1776966532622,40.83,77304.19,16.6,0.46798,0.00019,20.29531]
[1776966532863,40.83,77304.19,16.6,0.46798,0.00019,20.29531]
[1776966533113,40.83,77304.19,16.6,0.46798,0.00019,20.29531]
[1776966533312,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533370,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533422,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533511,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533572,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533636,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966533946,40.84,77292.24,16.6,0.4657,0.00019,20.2825]
[1776966534595,40.84,77293.4,16.6,0.46592,0.00019,20.28377]
[1776966534776,40.84,77293.4,16.6,0.46592,0.00019,20.28377]
[1776966535124,40.84,77293.4,16.6,0.46592,0.00019,20.28377]
[1776966535328,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536092,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536098,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536118,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536166,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536294,40.84,77300.3,16.6,0.46724,0.00019,20.29123]
[1776966536336,40.84,77311.98,16.6,0.46947,0.00019,20.30333]
[1776966536436,40.84,77311.98,16.6,0.46947,0.00019,20.30333]
[1776966536609,40.84,77311.98,16.6,0.46947,0.00019,20.30333]
[1776966537053,40.84,77311.98,16.6,0.46947,0.00019,20.30333]
[1776966537127,40.84,77311.98,16.6,0.46947,0.00019,20.30333]
[1776966537366,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966537377,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966537402,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966537607,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966538179,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966538249,40.84,77333.65,16.6,0.4736,0.00019,20.3241]
[1776966538351,40.84,77337.08,16.6,0.47426,0.00019,20.32719]
[1776966538465,40.84,77337.08,16.6,0.47426,0.00019,20.32719]
[1776966538742,40.84,77337.08,16.6,0.47426,0.00019,20.32719]
[1776966538820,40.84,77337.08,16.6,0.47426,0.00019,20.32719]
[1776966539072,40.84,77337.08,16.6,0.47426,0.00019,20.32719]
[1776966539502,40.84,77336.38,16.6,0.47412,0.00019,20.32656]
[1776966539584,40.84,77336.38,16.6,0.47412,0.00019,20.32656]
[1776966540182,40.84,77336.38,16.6,0.47412,0.00019,20.32656]
[1776966540365,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966541163,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966542139,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966542141,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966542234,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966542276,40.84,77342.09,16.6,0.47521,0.00019,20.3316]
[1776966542347,40.84,77337.52,16.6,0.47434,0.00019,20.32758]
[1776966542516,40.84,77337.52,16.6,0.47434,0.00019,20.32758]
[1776966542639,40.84,77337.52,16.6,0.47434,0.00019,20.32758]
[1776966542706,40.84,77337.52,16.6,0.47434,0.00019,20.32758]
[1776966543162,40.84,77337.52,16.6,0.47434,0.00019,20.32758]
[1776966543370,40.84,77347.54,16.6,0.47625,0.00019,20.33627]
[1776966543676,40.84,77347.54,16.6,0.47625,0.00019,20.33627]
[1776966545596,40.84,77350.31,16.6,0.47678,0.00019,20.33858]
[1776966545622,40.84,77350.31,16.6,0.47678,0.00019,20.33858]
[1776966545654,40.84,77350.31,16.6,0.47678,0.00019,20.33858]
[1776966545778,40.84,77350.31,16.6,0.47678,0.00019,20.33858]
[1776966546539,40.83,77347.77,16.6,0.4763,0.00019,20.33645]
[1776966546781,40.83,77347.77,16.6,0.4763,0.00019,20.33645]
[1776966547444,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547459,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547548,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547555,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547565,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547656,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547855,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966547981,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966548298,40.83,77343.88,16.6,0.47555,0.00019,20.33314]
[1776966548326,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548507,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548529,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548585,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548691,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548874,40.83,77335.04,16.6,0.47387,0.00019,20.32535]
[1776966548904,40.83,77362.43,16.6,0.4791,0.00019,20.34831]
[1776966549660,40.83,77362.43,16.6,0.4791,0.00019,20.34831]
[1776966549782,40.83,77362.43,16.6,0.4791,0.00019,20.34831]
[1776966550267,40.83,77362.43,16.6,0.4791,0.00019,20.34831]
[1776966550306,40.83,77361.5,16.6,0.47892,0.00019,20.34758]
[1776966550406,40.83,77361.5,16.6,0.47892,0.00019,20.34758]
[1776966551133,40.83,77361.5,16.6,0.47892,0.00019,20.34758]
[1776966551153,40.83,77361.5,16.6,0.47892,0.00019,20.34758]
[1776966551191,40.83,77372.17,16.6,0.48095,0.00019,20.35562]
[1776966551677,40.83,77372.17,16.6,0.48095,0.00019,20.35562]
[1776966552073,40.83,77369.3,16.6,0.48041,0.00019,20.35351]
[1776966554154,40.83,77367.19,16.6,0.48,0.00019,20.35193]
[1776966554262,40.83,77359.7,16.6,0.47857,0.00019,20.34616]
[1776966554529,40.83,77359.7,16.6,0.47857,0.00019,20.34616]
[1776966555678,40.83,77356.56,16.6,0.47797,0.00019,20.34366]
[1776966555840,40.83,77356.56,16.6,0.47797,0.00019,20.34366]
[1776966555881,40.83,77350.84,16.6,0.47688,0.00019,20.339]
[1776966556584,40.83,77350.84,16.6,0.47688,0.00019,20.339]
[1776966556679,40.83,77350.84,16.6,0.47688,0.00019,20.339]
[1776966556681,40.82,77356.08,16.6,0.47788,0.00019,20.34327]
[1776966558512,40.83,77357.87,16.6,0.47822,0.00019,20.34471]
[1776966559383,40.83,77357.87,16.6,0.47822,0.00019,20.34471]
[1776966559125,40.83,77359.93,16.6,0.47861,0.00019,20.34634]
[1776966559457,40.83,77359.93,16.6,0.47861,0.00019,20.34634]
[1776966560174,40.83,77359.93,16.6,0.47861,0.00019,20.34634]
[1776966560254,40.83,77359.93,16.6,0.47861,0.00019,20.34634]
[1776966560326,40.83,77359.93,16.6,0.47861,0.00019,20.34634]
[1776966560293,40.82,77365.57,16.6,0.47969,0.00019,20.3507]
[1776966560991,40.82,77370.81,16.6,0.48069,0.00019,20.35462]
[1776966561672,40.82,77370.81,16.6,0.48069,0.00019,20.35462]
[1776966562191,40.82,77370.81,16.6,0.48069,0.00019,20.35462]
[1776966562231,40.82,77370.81,16.6,0.48069,0.00019,20.35462]
[1776966562239,40.82,77370.81,16.6,0.48069,0.00019,20.35462]
[1776966562346,40.82,77376.76,16.6,0.48182,0.00019,20.35891]
[1776966562773,40.82,77376.76,16.6,0.48182,0.00019,20.35891]
[1776966563017,40.82,77376.76,16.6,0.48182,0.00019,20.35891]
[1776966563085,40.82,77389.81,16.6,0.48432,0.00019,20.36775]
[1776966563917,40.82,77389.81,16.6,0.48432,0.00019,20.36775]
[1776966564017,40.82,77389.81,16.6,0.48432,0.00019,20.36775]
[1776966564066,40.82,77395.31,16.6,0.48537,0.00019,20.37124]
[1776966564637,40.82,77395.31,16.6,0.48537,0.00019,20.37124]
[1776966565017,40.82,77395.31,16.6,0.48537,0.00019,20.37124]
[1776966565375,40.82,77395.31,16.6,0.48537,0.00019,20.37124]
[1776966565059,40.82,77392.12,16.6,0.48476,0.00019,20.36923]
[1776966566331,40.82,77392.12,16.6,0.48476,0.00019,20.36923]
[1776966568224,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568252,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568258,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568301,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568353,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568395,40.82,77394.18,16.6,0.48515,0.00019,20.37053]
[1776966568326,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966568597,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966568702,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966568771,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966569034,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966569154,40.82,77397.37,16.6,0.48576,0.00019,20.3725]
[1776966569240,40.82,77382.69,16.6,0.48296,0.00019,20.36302]
[1776966569831,40.82,77382.69,16.6,0.48296,0.00019,20.36302]
[1776966570400,40.81,77375.92,16.6,0.48166,0.00019,20.35829]
[1776966570762,40.81,77375.92,16.6,0.48166,0.00019,20.35829]
[1776966570991,40.81,77367.93,16.6,0.48013,0.00019,20.35245]
[1776966571445,40.81,77367.93,16.6,0.48013,0.00019,20.35245]
[1776966571566,40.81,77367.93,16.6,0.48013,0.00019,20.35245]
[1776966571569,40.81,77367.93,16.6,0.48013,0.00019,20.35245]
[1776966571593,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966572473,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966572537,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966572816,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966573218,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966573398,40.81,77360.64,16.6,0.47873,0.00019,20.3424]
[1776966573319,40.81,77354.58,16.6,0.47757,0.00019,20.33756]
[1776966574352,40.81,77354.58,16.6,0.47757,0.00019,20.33756]
[1776966577230,40.81,77350.68,16.6,0.47682,0.00019,20.33435]
[1776966578494,40.8,77348.84,16.6,0.47647,0.00019,20.33281]
[1776966578560,40.8,77348.84,16.6,0.47647,0.00019,20.33281]
[1776966580637,40.8,77343.48,16.6,0.47544,0.00019,20.32825]
[1776966580675,40.8,77343.48,16.6,0.47544,0.00019,20.32825]
[1776966580913,40.8,77343.48,16.6,0.47544,0.00019,20.32825]
[1776966581052,40.8,77343.48,16.6,0.47544,0.00019,20.32825]
[1776966581827,40.8,77349.77,16.6,0.47665,0.00019,20.33359]
[1776966581918,40.8,77349.77,16.6,0.47665,0.00019,20.33359]
[1776966582675,40.81,77338.9,16.6,0.47457,0.00019,20.32425]
[1776966584822,40.81,77338.54,16.6,0.4745,0.00019,20.32393]
[1776966584903,40.81,77338.54,16.6,0.4745,0.00019,20.32393]
[1776966584911,40.81,77338.54,16.6,0.4745,0.00019,20.32393]
[1776966585107,40.81,77338.54,16.6,0.4745,0.00019,20.32393]
[1776966585547,40.8,77337.46,16.6,0.47429,0.00019,20.32297]
[1776966586012,40.8,77337.46,16.6,0.47429,0.00019,20.32297]
[1776966586221,40.8,77337.46,16.6,0.47429,0.00019,20.32297]
[1776966586346,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966586562,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966586569,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966586707,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966586762,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966587017,40.8,77329.89,16.6,0.47285,0.00019,20.31608]
[1776966587192,40.8,77306.68,16.6,0.46841,0.00019,20.29331]
[1776966588969,40.8,77302.97,16.6,0.4677,0.00019,20.28944]
[1776966588981,40.81,77305.35,16.6,0.46816,0.00019,20.29194]
[1776966589744,40.81,77305.35,16.6,0.46816,0.00019,20.29194]
[1776966589757,40.81,77305.35,16.6,0.46816,0.00019,20.29194]
[1776966589911,40.81,77305.35,16.6,0.46816,0.00019,20.29194]
[1776966589949,40.81,77305.35,16.6,0.46816,0.00019,20.29194]
[1776966590252,40.81,77308.21,16.6,0.46871,0.00019,20.2949]
[1776966590472,40.81,77308.21,16.6,0.46871,0.00019,20.2949]
[1776966590572,40.81,77308.21,16.6,0.46871,0.00019,20.2949]
[1776966591047,40.81,77308.21,16.6,0.46871,0.00019,20.2949]
[1776966591120,40.81,77308.21,16.6,0.46871,0.00019,20.2949]
[1776966591148,40.81,77326.67,16.6,0.47223,0.00019,20.31308]
[1776966592259,40.81,77326.67,16.6,0.47223,0.00019,20.31308]
[1776966592276,40.81,77326.74,16.6,0.47225,0.00019,20.31315]
[1776966593020,40.81,77326.74,16.6,0.47225,0.00019,20.31315]
[1776966594348,40.81,77327.74,16.6,0.47244,0.00019,20.31409]
[1776966594391,40.81,77335.92,16.6,0.474,0.00019,20.3216]
[1776966595059,40.81,77335.92,16.6,0.474,0.00019,20.3216]
[1776966600838,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966600863,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966600895,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601002,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601097,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601138,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601201,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601251,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601283,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601393,40.8,77332.82,16.6,0.47341,0.00019,20.31878]
[1776966601678,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966601744,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966601864,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966602114,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966602223,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966602248,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966602606,40.8,77334.93,16.6,0.47381,0.00019,20.3207]
[1776966602350,40.8,77360.52,16.6,0.4787,0.00019,20.34229]
[1776966603362,40.8,77360.52,16.6,0.4787,0.00019,20.34229]
[1776966603485,40.8,77328.86,16.6,0.47265,0.00019,20.31512]
[1776966603598,40.8,77328.86,16.6,0.47265,0.00019,20.31512]
[1776966603896,40.8,77328.86,16.6,0.47265,0.00019,20.31512]
[1776966604298,40.8,77328.86,16.6,0.47265,0.00019,20.31512]
[1776966604381,40.8,77321.65,16.6,0.47127,0.00019,20.30828]
[1776966605637,40.8,77318.75,16.6,0.47072,0.00019,20.30546]
[1776966605837,40.8,77318.75,16.6,0.47072,0.00019,20.30546]
[1776966606662,40.8,77320.42,16.6,0.47103,0.00019,20.30709]
[1776966606668,40.8,77320.42,16.6,0.47103,0.00019,20.30709]
[1776966606945,40.8,77320.42,16.6,0.47103,0.00019,20.30709]
[1776966606979,40.8,77320.42,16.6,0.47103,0.00019,20.30709]
[1776966607037,40.8,77338.35,16.6,0.47446,0.00019,20.32375]
[1776966607668,40.8,77338.35,16.6,0.47446,0.00019,20.32375]
[1776966608702,40.8,77342.6,16.6,0.47527,0.00019,20.32749]
[1776966609060,40.8,77342.6,16.6,0.47527,0.00019,20.32749]
[1776966609153,40.8,77340.47,16.6,0.47487,0.00019,20.32563]
[1776966610578,40.8,77338.74,16.6,0.47454,0.00019,20.3241]
[1776966612434,40.8,77337.54,16.6,0.47431,0.00019,20.32303]
[1776966612916,40.8,77335.0,16.6,0.47382,0.00019,20.32075]
[1776966615166,40.8,77332.7,16.6,0.47338,0.00019,20.31866]
[1776966615520,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966615553,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966615734,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966615978,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966616243,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966616286,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966616291,40.8,77331.4,16.6,0.47313,0.00019,20.31747]
[1776966616452,40.8,77320.79,16.6,0.4711,0.00019,20.30744]
[1776966616592,40.8,77320.79,16.6,0.4711,0.00019,20.30744]
[1776966616668,40.8,77320.79,16.6,0.4711,0.00019,20.30744]
[1776966616941,40.8,77320.79,16.6,0.4711,0.00019,20.30744]
[1776966617421,40.8,77320.79,16.6,0.4711,0.00019,20.30744]
[1776966617624,40.8,77296.38,16.6,0.46644,0.00019,20.28239]
[1776966617680,40.8,77296.38,16.6,0.46644,0.00019,20.28239]
[1776966618060,40.8,77296.38,16.6,0.46644,0.00019,20.28239]
[1776966618101,40.8,77296.38,16.6,0.46644,0.00019,20.28239]
[1776966618388,40.8,77285.39,16.6,0.46434,0.00019,20.27021]
[1776966618944,40.8,77284.82,16.6,0.46423,0.00019,20.26955]
[1776966620964,40.8,77283.24,16.6,0.46393,0.00019,20.26775]
[1776966622023,40.8,77281.31,16.6,0.46356,0.00019,20.26554]
[1776966622053,40.8,77290.33,16.6,0.46528,0.00019,20.27574]
[1776966623236,40.8,77290.33,16.6,0.46528,0.00019,20.27574]
[1776966623294,40.8,77287.86,16.6,0.46481,0.00019,20.27299]
[1776966628645,40.8,77288.83,16.6,0.465,0.00019,20.27408]
[1776966628954,40.8,77288.83,16.6,0.465,0.00019,20.27408]
[1776966630020,40.8,77278.42,16.6,0.46301,0.00019,20.26219]
[1776966630591,40.8,77278.42,16.6,0.46301,0.00019,20.26219]
[1776966631157,40.8,77278.42,16.6,0.46301,0.00019,20.26219]
[1776966631402,40.8,77278.42,16.6,0.46301,0.00019,20.26219]
[1776966631404,40.8,77275.48,16.6,0.46244,0.00019,20.25427]
[1776966633362,40.8,77271.89,16.6,0.46176,0.00019,20.25001]
[1776966633452,40.8,77272.02,16.6,0.46178,0.00019,20.25016]
[1776966634228,40.8,77279.29,16.6,0.46317,0.00019,20.25873]
[1776966634697,40.8,77279.29,16.6,0.46317,0.00019,20.25873]
[1776966634725,40.8,77279.29,16.6,0.46317,0.00019,20.25873]
[1776966634891,40.8,77279.29,16.6,0.46317,0.00019,20.25873]
[1776966635076,40.8,77279.29,16.6,0.46317,0.00019,20.25873]
[1776966635117,40.8,77292.19,16.6,0.46563,0.00019,20.27333]
[1776966635699,40.8,77292.19,16.6,0.46563,0.00019,20.27333]
[1776966636062,40.8,77297.59,16.6,0.46666,0.00019,20.27921]
[1776966636660,40.8,77297.59,16.6,0.46666,0.00019,20.27921]
[1776966637070,40.79,77292.07,16.6,0.4656,0.00019,20.27318]
[1776966638911,40.79,77290.46,16.6,0.46529,0.00019,20.27139]
[1776966639020,40.79,77290.46,16.6,0.46529,0.00019,20.27139]
[1776966639372,40.79,77290.46,16.6,0.46529,0.00019,20.27139]
[1776966639421,40.79,77295.46,16.6,0.46625,0.00019,20.27688]
[1776966639680,40.79,77295.46,16.6,0.46625,0.00019,20.27688]
[1776966639786,40.79,77295.46,16.6,0.46625,0.00019,20.27688]
[1776966639868,40.79,77295.46,16.6,0.46625,0.00019,20.27688]
[1776966640011,40.79,77295.46,16.6,0.46625,0.00019,20.27688]
[1776966640160,40.79,77319.89,16.6,0.47092,0.00019,20.30207]
[1776966641011,40.79,77319.89,16.6,0.47092,0.00019,20.30207]
[1776966641124,40.79,77319.89,16.6,0.47092,0.00019,20.30207]
[1776966641153,40.79,77319.89,16.6,0.47092,0.00019,20.30207]
[1776966641302,40.79,77319.89,16.6,0.47092,0.00019,20.30207]
[1776966641384,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966641533,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966641571,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966642222,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966642324,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966642481,40.79,77323.94,16.6,0.47169,0.00019,20.30598]
[1776966642429,40.79,77340.22,16.6,0.4748,0.00019,20.32092]
[1776966642845,40.79,77340.22,16.6,0.4748,0.00019,20.32092]
[1776966642921,40.79,77340.22,16.6,0.4748,0.00019,20.32092]
[1776966643282,40.79,77340.22,16.6,0.4748,0.00019,20.32092]
[1776966643293,40.79,77348.0,16.6,0.47629,0.00019,20.32762]
[1776966643819,40.79,77348.0,16.6,0.47629,0.00019,20.32762]
[1776966644324,40.79,77348.0,16.6,0.47629,0.00019,20.32762]
[1776966644391,40.79,77348.0,16.6,0.47629,0.00019,20.32762]
[1776966644451,40.79,77348.0,16.6,0.47629,0.00019,20.32762]
[1776966644447,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966644653,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966644671,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966644691,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966644710,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966645182,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966645203,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966645215,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966645354,40.79,77346.65,16.6,0.47603,0.00019,20.32648]
[1776966645410,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966645599,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966645777,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966645967,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966646126,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966646320,40.79,77364.78,16.6,0.4795,0.00019,20.34111]
[1776966646395,40.79,77387.83,16.6,0.48391,0.00019,20.35751]
[1776966647025,40.79,77387.83,16.6,0.48391,0.00019,20.35751]
[1776966647411,40.79,77387.83,16.6,0.48391,0.00019,20.35751]
[1776966647511,40.79,77396.69,16.6,0.4856,0.00019,20.36314]
[1776966648158,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966648617,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966648681,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966648909,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966649088,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966649204,40.79,77396.91,16.6,0.48565,0.00019,20.36328]
[1776966649370,40.79,77402.83,16.6,0.48678,0.00019,20.36684]
[1776966650249,40.79,77402.83,16.6,0.48678,0.00019,20.36684]
[1776966650740,40.79,77400.6,16.6,0.48635,0.00019,20.36552]
[1776966651180,40.79,77397.49,16.6,0.48576,0.00019,20.36364]
[1776966651644,40.79,77397.49,16.6,0.48576,0.00019,20.36364]
[1776966652349,40.79,77397.49,16.6,0.48576,0.00019,20.36364]
[1776966652407,40.79,77397.49,16.6,0.48576,0.00019,20.36364]
[1776966652434,40.79,77393.98,16.6,0.48509,0.00019,20.36146]
[1776966652703,40.79,77393.98,16.6,0.48509,0.00019,20.36146]
[1776966653427,40.79,77393.98,16.6,0.48509,0.00019,20.36146]
[1776966653478,40.79,77393.98,16.6,0.48509,0.00019,20.36146]
[1776966653478,40.79,77393.65,16.6,0.48502,0.00019,20.36125]
[1776966654503,40.79,77393.65,16.6,0.48502,0.00019,20.36125]
[1776966655184,40.79,77391.24,16.6,0.48456,0.00019,20.35972]
[1776966655202,40.79,77391.24,16.6,0.48456,0.00019,20.35972]
[1776966655464,40.79,77391.24,16.6,0.48456,0.00019,20.35972]
[1776966655208,40.79,77392.54,16.6,0.48481,0.00019,20.36055]
[1776966656938,40.79,77394.72,16.6,0.48523,0.00019,20.36192]
[1776966657222,40.79,77401.43,16.6,0.48651,0.00019,20.36601]
[1776966660667,40.79,77400.18,16.6,0.48627,0.00019,20.36527]
[1776966660769,40.79,77400.18,16.6,0.48627,0.00019,20.36527]
[1776966660921,40.79,77400.18,16.6,0.48627,0.00019,20.36527]
[1776966661252,40.79,77408.77,16.6,0.48792,0.00019,20.37024]
[1776966661540,40.79,77408.77,16.6,0.48792,0.00019,20.37024]
[1776966661784,40.79,77408.77,16.6,0.48792,0.00019,20.37024]
[1776966664313,40.79,77409.16,16.6,0.48799,0.00019,20.37046]
[1776966664315,40.79,77405.99,16.6,0.48739,0.00019,20.36867]
[1776966665279,40.79,77400.99,16.6,0.48643,0.00019,20.36575]
[1776966667390,40.79,77400.12,16.6,0.48626,0.00019,20.36523]
[1776966667551,40.79,77400.12,16.6,0.48626,0.00019,20.36523]
[1776966667959,40.79,77398.08,16.6,0.48587,0.00019,20.36399]
[1776966668369,40.79,77398.08,16.6,0.48587,0.00019,20.36399]
[1776966668463,40.79,77386.16,16.6,0.48359,0.00019,20.35639]
[1776966669393,40.79,77386.16,16.6,0.48359,0.00019,20.35639]
[1776966670766,40.79,77386.23,16.6,0.4836,0.00019,20.35644]
[1776966671018,40.79,77386.23,16.6,0.4836,0.00019,20.35644]
[1776966671657,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966671676,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966671951,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672011,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672018,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672111,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672171,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672198,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672270,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672420,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672431,40.79,77389.12,16.6,0.48415,0.00019,20.35834]
[1776966672506,40.79,77407.24,16.6,0.48762,0.00019,20.36937]
[1776966672959,40.79,77407.24,16.6,0.48762,0.00019,20.36937]
[1776966673110,40.79,77407.24,16.6,0.48762,0.00019,20.36937]
[1776966673336,40.79,77420.78,16.6,0.49021,0.00019,20.37662]
[1776966673947,40.79,77420.78,16.6,0.49021,0.00019,20.37662]
[1776966675719,40.79,77418.07,16.6,0.48969,0.00019,20.37524]
[1776966677305,40.79,77417.53,16.6,0.48959,0.00019,20.37496]
[1776966677639,40.79,77421.66,16.6,0.49038,0.00019,20.37706]
[1776966677880,40.79,77421.66,16.6,0.49038,0.00019,20.37706]
[1776966678127,40.79,77421.66,16.6,0.49038,0.00019,20.37706]
[1776966678373,40.78,77430.45,16.6,0.49206,0.00019,20.38126]
[1776966678774,40.78,77430.45,16.6,0.49206,0.00019,20.38126]
[1776966678930,40.78,77430.45,16.6,0.49206,0.00019,20.38126]
[1776966680405,40.78,77431.08,16.6,0.49218,0.00019,20.38155]
[1776966681598,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681616,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681666,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681733,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681742,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681773,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966681824,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966682157,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966682401,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966682482,40.78,77430.34,16.6,0.49204,0.00019,20.38121]
[1776966682535,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966682630,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966682668,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966683171,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966683173,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966683248,40.78,77435.25,16.6,0.49298,0.00019,20.3834]
[1776966683411,40.78,77426.72,16.6,0.49135,0.00019,20.37952]
[1776966683734,40.78,77426.72,16.6,0.49135,0.00019,20.37952]
[1776966684154,40.78,77426.72,16.6,0.49135,0.00019,20.37952]
[1776966684418,40.78,77413.69,16.6,0.48885,0.00019,20.37293]
[1776966685424,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966685830,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966685958,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966686002,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966686394,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966686459,40.78,77408.94,16.6,0.48794,0.00019,20.37032]
[1776966686489,40.78,77397.33,16.6,0.48572,0.00019,20.36352]
[1776966686643,40.78,77397.33,16.6,0.48572,0.00019,20.36352]
[1776966687522,40.78,77397.33,16.6,0.48572,0.00019,20.36352]
[1776966687439,40.78,77388.27,16.6,0.48398,0.00019,20.35777]
[1776966688197,40.78,77388.27,16.6,0.48398,0.00019,20.35777]
[1776966688210,40.78,77388.27,16.6,0.48398,0.00019,20.35777]
[1776966689452,40.78,77389.55,16.6,0.48423,0.00019,20.35861]
[1776966689492,40.78,77389.55,16.6,0.48423,0.00019,20.35861]
[1776966690387,40.78,77393.78,16.6,0.48504,0.00019,20.36131]
[1776966690729,40.78,77392.9,16.6,0.48487,0.00019,20.36076]
[1776966691224,40.78,77392.9,16.6,0.48487,0.00019,20.36076]
[1776966691467,40.78,77402.31,16.6,0.48666,0.00019,20.36205]
[1776966692209,40.78,77402.31,16.6,0.48666,0.00019,20.36205]
[1776966692474,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693011,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693029,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693296,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693386,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693395,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693552,40.77,77413.6,16.6,0.48883,0.00019,20.36842]
[1776966693481,40.77,77429.34,16.6,0.49184,0.00019,20.37629]
[1776966693820,40.77,77429.34,16.6,0.49184,0.00019,20.37629]
[1776966694296,40.77,77429.34,16.6,0.49184,0.00019,20.37629]
[1776966694835,40.77,77433.2,16.6,0.49258,0.00019,20.37804]
[1776966695118,40.77,77433.2,16.6,0.49258,0.00019,20.37804]
[1776966695140,40.77,77433.2,16.6,0.49258,0.00019,20.37804]
[1776966695223,40.77,77433.2,16.6,0.49258,0.00019,20.37804]
[1776966696502,40.77,77425.45,16.6,0.49109,0.00019,20.37445]
[1776966697509,40.77,77413.78,16.6,0.48886,0.00019,20.36851]
[1776966698275,40.77,77413.78,16.6,0.48886,0.00019,20.36851]
[1776966699060,40.77,77415.64,16.6,0.48922,0.00019,20.3695]
[1776966699523,40.77,77422.39,16.6,0.49051,0.00019,20.37295]
[1776966700530,40.77,77428.08,16.6,0.4916,0.00019,20.3757]
[1776966702013,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702079,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702150,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702204,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702362,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702545,40.77,77426.68,16.6,0.49133,0.00019,20.37504]
[1776966702575,40.77,77394.36,16.6,0.48514,0.00019,20.35721]
[1776966702954,40.77,77394.36,16.6,0.48514,0.00019,20.35721]
[1776966703080,40.77,77394.36,16.6,0.48514,0.00019,20.35721]
[1776966703553,40.77,77386.04,16.6,0.48355,0.00019,20.35183]
[1776966703656,40.77,77386.04,16.6,0.48355,0.00019,20.35183]
[1776966703810,40.77,77386.04,16.6,0.48355,0.00019,20.35183]
[1776966704104,40.77,77386.04,16.6,0.48355,0.00019,20.35183]
[1776966704158,40.77,77386.04,16.6,0.48355,0.00019,20.35183]
[1776966706194,40.77,77382.04,16.6,0.48278,0.00019,20.34912]
[1776966706574,40.77,77390.8,16.6,0.48446,0.00019,20.35494]
[1776966706610,40.77,77390.8,16.6,0.48446,0.00019,20.35494]
[1776966706790,40.77,77390.8,16.6,0.48446,0.00019,20.35494]
[1776966706845,40.77,77390.8,16.6,0.48446,0.00019,20.35494]
[1776966707018,40.77,77390.8,16.6,0.48446,0.00019,20.35494]
[1776966707581,40.77,77396.8,16.6,0.4856,0.00019,20.35872]
[1776966708593,40.77,77396.8,16.6,0.4856,0.00019,20.35872]
[1776966709044,40.76,77398.99,16.6,0.48602,0.00019,20.36006]
[1776966709218,40.76,77398.99,16.6,0.48602,0.00019,20.36006]
[1776966709595,40.77,77409.66,16.6,0.48807,0.00019,20.36626]
[1776966709748,40.77,77409.66,16.6,0.48807,0.00019,20.36626]
[1776966711149,40.77,77409.66,16.6,0.48807,0.00019,20.36626]
[1776966713552,40.77,77414.07,16.6,0.48891,0.00019,20.36866]
[1776966713623,40.77,77409.18,16.6,0.48798,0.00019,20.36599]
[1776966715384,40.77,77409.18,16.6,0.48798,0.00019,20.36599]
[1776966715428,40.77,77409.18,16.6,0.48798,0.00019,20.36599]
[1776966715495,40.77,77413.89,16.6,0.48888,0.00019,20.36857]
[1776966715904,40.77,77413.89,16.6,0.48888,0.00019,20.36857]
[1776966716626,40.77,77417.68,16.6,0.4896,0.00019,20.37056]
[1776966716917,40.77,77417.68,16.6,0.4896,0.00019,20.37056]
[1776966717064,40.77,77417.68,16.6,0.4896,0.00019,20.37056]
[1776966717291,40.77,77423.63,16.6,0.49074,0.00019,20.37356]
[1776966719099,40.77,77420.0,16.6,0.49005,0.00019,20.37175]
[1776966719202,40.77,77420.0,16.6,0.49005,0.00019,20.37175]
[1776966719547,40.77,77420.0,16.6,0.49005,0.00019,20.37175]
[1776966719771,40.77,77413.39,16.6,0.48878,0.00019,20.3683]
[1776966721442,40.77,77413.39,16.6,0.48878,0.00019,20.3683]
[1776966722294,40.77,77417.36,16.6,0.48954,0.00019,20.3704]
[1776966722316,40.77,77417.36,16.6,0.48954,0.00019,20.3704]
[1776966722360,40.77,77423.47,16.6,0.49071,0.00019,20.37349]
[1776966722663,40.77,77423.47,16.6,0.49071,0.00019,20.37349]
[1776966722686,40.77,77416.87,16.6,0.48945,0.00019,20.37014]
[1776966723944,40.77,77416.87,16.6,0.48945,0.00019,20.37014]
[1776966725292,40.77,77423.33,16.6,0.49069,0.00019,20.37342]
[1776966725620,40.77,77423.33,16.6,0.49069,0.00019,20.37342]
[1776966725942,40.77,77423.33,16.6,0.49069,0.00019,20.37342]
[1776966726038,40.77,77423.33,16.6,0.49069,0.00019,20.37342]
[1776966726057,40.77,77423.33,16.6,0.49069,0.00019,20.37342]
[1776966726090,40.77,77417.63,16.6,0.48959,0.00019,20.37054]
[1776966727292,40.77,77417.63,16.6,0.48959,0.00019,20.37054]
[1776966727313,40.77,77407.13,16.6,0.48758,0.00019,20.36484]
[1776966727977,40.77,77407.13,16.6,0.48758,0.00019,20.36484]
[1776966728522,40.77,77407.13,16.6,0.48758,0.00019,20.36484]
[1776966730243,40.77,77410.45,16.6,0.48822,0.00019,20.3667]
[1776966730326,40.77,77416.11,16.6,0.4893,0.00019,20.36975]
[1776966732540,40.77,77419.73,16.6,0.49,0.00019,20.37162]
[1776966732634,40.77,77419.73,16.6,0.49,0.00019,20.37162]
[1776966732636,40.77,77419.73,16.6,0.49,0.00019,20.37162]
[1776966732675,40.77,77419.73,16.6,0.49,0.00019,20.37162]
[1776966732820,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966732911,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733026,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733066,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733167,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733253,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733308,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733490,40.77,77418.7,16.6,0.4898,0.00019,20.37109]
[1776966733531,40.77,77405.55,16.6,0.48728,0.00019,20.36394]
[1776966733896,40.77,77405.55,16.6,0.48728,0.00019,20.36394]
[1776966734121,40.77,77405.55,16.6,0.48728,0.00019,20.36394]
[1776966735066,40.77,77405.08,16.6,0.48719,0.00019,20.36367]
[1776966735565,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735687,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735718,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735741,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735851,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735993,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966735996,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966736029,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966736215,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966736265,40.77,77405.84,16.6,0.48734,0.00019,20.3641]
[1776966736456,40.76,77395.89,16.6,0.48543,0.00019,20.35816]
[1776966736730,40.76,77395.89,16.6,0.48543,0.00019,20.35816]
[1776966737191,40.76,77395.89,16.6,0.48543,0.00019,20.35816]
[1776966737450,40.76,77395.89,16.6,0.48543,0.00019,20.35816]
[1776966737495,40.74,77380.63,16.6,0.48249,0.00019,20.34811]
[1776966737797,40.74,77380.63,16.6,0.48249,0.00019,20.34811]
[1776966737883,40.74,77380.63,16.6,0.48249,0.00019,20.34811]
[1776966738126,40.74,77380.63,16.6,0.48249,0.00019,20.34811]
[1776966738590,40.74,77372.0,16.6,0.48084,0.00019,20.34196]
[1776966740547,40.74,77367.41,16.6,0.47996,0.00019,20.33854]
[1776966740740,40.74,77367.41,16.6,0.47996,0.00019,20.33854]
[1776966741087,40.74,77367.77,16.6,0.48002,0.00019,20.33881]
[1776966742192,40.74,77367.77,16.6,0.48002,0.00019,20.33881]
[1776966742294,40.74,77367.77,16.6,0.48002,0.00019,20.33881]
[1776966742369,40.74,77367.77,16.6,0.48002,0.00019,20.33881]
[1776966742501,40.74,77372.66,16.6,0.48096,0.00019,20.34243]
[1776966742786,40.74,77372.66,16.6,0.48096,0.00019,20.34243]
[1776966743256,40.73,77367.28,16.6,0.47993,0.00019,20.33843]
[1776966744199,40.73,77367.28,16.6,0.47993,0.00019,20.33843]
[1776966744393,40.73,77367.28,16.6,0.47993,0.00019,20.33843]
[1776966744587,40.73,77362.29,16.6,0.47897,0.00019,20.3346]
[1776966745033,40.73,77362.29,16.6,0.47897,0.00019,20.3346]
[1776966745497,40.73,77362.29,16.6,0.47897,0.00019,20.3346]
[1776966745543,40.73,77366.09,16.6,0.4797,0.00019,20.33753]
[1776966745667,40.73,77366.09,16.6,0.4797,0.00019,20.33753]
[1776966746169,40.73,77371.43,16.6,0.48072,0.00019,20.34152]
[1776966748267,40.73,77370.93,16.6,0.48062,0.00019,20.34115]
[1776966748393,40.73,77370.93,16.6,0.48062,0.00019,20.34115]
[1776966748397,40.73,77370.93,16.6,0.48062,0.00019,20.34115]
[1776966748500,40.73,77370.93,16.6,0.48062,0.00019,20.34115]
[1776966748548,40.73,77370.93,16.6,0.48062,0.00019,20.34115]
[1776966748595,40.73,77375.33,16.6,0.48146,0.00019,20.34435]
[1776966748805,40.73,77375.33,16.6,0.48146,0.00019,20.34435]
[1776966749018,40.73,77375.33,16.6,0.48146,0.00019,20.34435]
[1776966749496,40.73,77375.33,16.6,0.48146,0.00019,20.34435]
[1776966749524,40.73,77375.33,16.6,0.48146,0.00019,20.34435]
[1776966749584,40.71,77390.27,16.6,0.48432,0.00019,20.35452]
[1776966750186,40.71,77390.27,16.6,0.48432,0.00019,20.35452]
[1776966750269,40.71,77395.39,16.6,0.4853,0.00019,20.35778]
[1776966751961,40.71,77392.85,16.6,0.48481,0.00019,20.35618]
[1776966751988,40.71,77392.85,16.6,0.48481,0.00019,20.35618]
[1776966753223,40.71,77393.2,16.6,0.48487,0.00019,20.35194]
[1776966753260,40.71,77393.2,16.6,0.48487,0.00019,20.35194]
[1776966753271,40.71,77393.2,16.6,0.48487,0.00019,20.35194]
[1776966754289,40.7,77391.6,16.6,0.48456,0.00019,20.35091]
[1776966754365,40.7,77397.63,16.6,0.48572,0.00019,20.3547]
[1776966758489,40.7,77399.09,16.6,0.486,0.00019,20.35559]
[1776966758673,40.7,77400.58,16.6,0.48629,0.00019,20.35649]
[1776966758688,40.7,77400.58,16.6,0.48629,0.00019,20.35649]
[1776966758780,40.7,77400.58,16.6,0.48629,0.00019,20.35649]
[1776966759627,40.71,77405.35,16.6,0.4872,0.00019,20.3593]
[1776966762731,40.71,77404.21,16.6,0.48698,0.00019,20.35864]
[1776966763994,40.71,77414.54,16.6,0.48897,0.00019,20.36441]
[1776966768597,40.71,77414.09,16.6,0.48888,0.00019,20.36417]
[1776966776078,40.71,77411.94,16.6,0.48847,0.00019,20.36301]
[1776966779745,40.71,77413.24,16.6,0.48872,0.00019,20.36371]
[1776966780016,40.71,77413.24,16.6,0.48872,0.00019,20.36371]
[1776966780071,40.71,77413.24,16.6,0.48872,0.00019,20.36371]
[1776966780637,40.71,77424.02,16.6,0.49079,0.00019,20.36926]
[1776966781612,40.71,77424.02,16.6,0.49079,0.00019,20.36926]
[1776966784930,40.71,77428.69,16.6,0.49168,0.00019,20.3715]
[1776966785993,40.71,77430.28,16.6,0.49199,0.00019,20.37224]
[1776966786256,40.71,77430.28,16.6,0.49199,0.00019,20.37224]
[1776966786765,40.71,77432.75,16.6,0.49246,0.00019,20.37336]
[1776966787207,40.71,77440.64,16.6,0.49397,0.00019,20.37675]
[1776966788260,40.71,77440.64,16.6,0.49397,0.00019,20.37675]
[1776966788282,40.71,77440.64,16.6,0.49397,0.00019,20.37675]
[1776966788532,40.71,77440.64,16.6,0.49397,0.00019,20.37675]
[1776966788655,40.71,77440.64,16.6,0.49397,0.00019,20.37675]
[1776966788871,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966788911,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966789020,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966789084,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966789184,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966789558,40.71,77442.16,16.6,0.49427,0.00019,20.37737]
[1776966789651,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966789744,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966789875,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966789960,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966790116,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966790452,40.71,77466.25,16.6,0.49889,0.00019,20.38573]
[1776966790577,40.71,77466.56,16.6,0.49894,0.00019,20.38582]
[1776966790905,40.71,77466.56,16.6,0.49894,0.00019,20.38582]
[1776966791120,40.71,77466.56,16.6,0.49894,0.00019,20.38582]
[1776966791226,40.71,77466.56,16.6,0.49894,0.00019,20.38582]
[1776966791367,40.71,77466.56,16.6,0.49894,0.00019,20.38582]
[1776966792864,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966792952,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793016,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793349,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793354,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793367,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793415,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793495,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793677,40.71,77462.12,16.6,0.49809,0.00019,20.38449]
[1776966793648,40.71,77470.05,16.6,0.49961,0.00019,20.3868]
[1776966793936,40.71,77470.05,16.6,0.49961,0.00019,20.3868]
[1776966794022,40.71,77470.05,16.6,0.49961,0.00019,20.3868]
[1776966794586,40.71,77470.05,16.6,0.49961,0.00019,20.3868]
[1776966794697,40.71,77470.05,16.6,0.49961,0.00019,20.3868]
[1776966794726,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966794789,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966794864,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966794982,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966795336,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966795415,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966795469,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966795509,40.71,77498.57,16.6,0.50508,0.00019,20.39266]
[1776966795540,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966795990,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966796237,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966796262,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966796491,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966796704,40.71,77493.64,16.6,0.50414,0.00019,20.39192]
[1776966796643,40.7,77502.59,16.6,0.50585,0.00019,20.39318]
[1776966796877,40.7,77502.59,16.6,0.50585,0.00019,20.39318]
[1776966796882,40.7,77502.59,16.6,0.50585,0.00019,20.39318]
[1776966796938,40.7,77502.59,16.6,0.50585,0.00019,20.39318]
[1776966797517,40.7,77502.59,16.6,0.50585,0.00019,20.39318]
[1776966797587,40.7,77552.88,16.6,0.51549,0.00019,20.39323]
[1776966798214,40.7,77552.88,16.3,0.51549,0.00019,20.39323]
[1776966798285,40.7,77552.88,16.2,0.51549,0.00019,20.39323]
[1776966798387,40.7,77552.88,15.4,0.51549,0.00019,20.39323]
[1776966798633,40.67,77592.4,15.4,0.52306,0.00019,20.38489]
[1776966798975,40.67,77592.4,15.4,0.52306,0.00019,20.38489]
[1776966799090,40.67,77592.4,14.9,0.52306,0.00019,20.38489]
[1776966799197,40.67,77592.4,14.5,0.52306,0.00019,20.38489]
[1776966799662,40.61,77628.55,14.5,0.53,0.00019,20.37074]
[1776966799848,40.61,77628.55,14.5,0.53,0.00019,20.37074]
[1776966800446,40.61,77628.55,14.5,0.53,0.00019,20.37074]
[1776966800660,40.61,77628.55,14.5,0.53,0.00019,20.37074]
[1776966800702,40.61,77628.55,14.5,0.53,0.00019,20.37074]
[1776966800657,40.57,77652.32,14.5,0.53457,0.00019,20.35802]
[1776966800970,40.57,77652.32,14.5,0.53457,0.00019,20.35802]
[1776966801443,40.57,77652.32,14.5,0.53457,0.00019,20.35802]
[1776966801602,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966801900,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966802024,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966802131,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966802310,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966802723,40.55,77658.1,14.5,0.53568,0.00019,20.35451]
[1776966802662,40.54,77672.85,14.5,0.53851,0.00019,20.34489]
[1776966802984,40.54,77672.85,14.5,0.53851,0.00019,20.34489]
[1776966803663,40.54,77672.85,14.5,0.53851,0.00019,20.34489]
[1776966803718,40.54,77696.35,14.5,0.543,0.00019,20.32748]
[1776966803836,40.54,77696.35,14.5,0.543,0.00019,20.32748]
[1776966803927,40.54,77696.35,14.5,0.543,0.00019,20.32748]
[1776966804122,40.54,77696.35,14.5,0.543,0.00019,20.32748]
[1776966804646,40.54,77696.35,14.5,0.543,0.00019,20.32748]
[1776966804713,40.56,77679.26,14.5,0.53972,0.00019,20.34046]
[1776966804800,40.56,77679.26,14.5,0.53972,0.00019,20.34046]
[1776966804821,40.56,77679.26,14.5,0.53972,0.00019,20.34046]
[1776966805177,40.56,77679.26,14.5,0.53972,0.00019,20.34046]
[1776966805344,40.56,77679.26,14.5,0.53972,0.00019,20.34046]
[1776966805462,40.56,77706.18,14.5,0.54486,0.00019,20.31954]
[1776966806415,40.56,77706.18,14.5,0.54486,0.00019,20.31954]
[1776966806745,40.56,77731.66,14.5,0.54971,0.00019,20.29663]
[1776966806957,40.56,77731.66,14.5,0.54971,0.00019,20.29663]
[1776966807377,40.56,77747.46,14.5,0.55272,0.00019,20.28092]
[1776966808165,40.56,77747.46,14.5,0.55272,0.00019,20.28092]
[1776966808384,40.56,77774.81,14.5,0.55791,0.00019,20.25099]
[1776966808955,40.56,77774.81,14.5,0.55791,0.00019,20.25099]
[1776966809095,40.56,77774.81,14.5,0.55791,0.00019,20.25099]
[1776966809256,40.56,77774.81,14.5,0.55791,0.00019,20.25099]
[1776966809509,40.56,77774.81,14.5,0.55791,0.00019,20.25099]
[1776966809578,40.56,77788.05,14.5,0.56042,0.00019,20.23525]
[1776966810209,40.56,77788.05,14.5,0.56042,0.00019,20.23525]
[1776966810416,40.56,77788.05,14.5,0.56042,0.00019,20.23525]
[1776966810550,40.56,77788.05,14.5,0.56042,0.00019,20.23525]
[1776966810725,40.56,77799.76,14.5,0.56264,0.00019,20.22064]
[1776966811043,40.56,77799.76,14.5,0.56264,0.00019,20.22064]
[1776966811165,40.56,77799.76,14.5,0.56264,0.00019,20.22064]
[1776966811592,40.55,77794.69,14.5,0.5617,0.00019,20.2225]
[1776966811962,40.55,77794.69,14.5,0.5617,0.00019,20.2225]
[1776966812413,40.55,77794.69,14.5,0.5617,0.00019,20.2225]
[1776966812530,40.55,77794.69,14.5,0.5617,0.00019,20.2225]
[1776966812768,40.55,77792.75,14.5,0.56133,0.00019,20.22491]
[1776966812939,40.55,77792.75,14.5,0.56133,0.00019,20.22491]
[1776966813046,40.55,77792.75,14.5,0.56133,0.00019,20.22491]
[1776966813536,40.55,77792.75,14.5,0.56133,0.00019,20.22491]
[1776966813652,40.55,77792.75,14.5,0.56133,0.00019,20.22491]
[1776966813731,40.55,77761.77,14.5,0.55546,0.00019,20.26112]
[1776966813943,40.55,77761.77,14.5,0.55546,0.00019,20.26112]
[1776966814161,40.55,77761.77,14.5,0.55546,0.00019,20.26112]
[1776966814577,40.55,77761.77,14.5,0.55546,0.00019,20.26112]
[1776966814734,40.55,77761.59,14.5,0.55542,0.00019,20.26131]
[1776966814974,40.55,77761.59,14.5,0.55542,0.00019,20.26131]
[1776966814984,40.55,77761.59,14.5,0.55542,0.00019,20.26131]
[1776966815098,40.55,77761.59,14.5,0.55542,0.00019,20.26131]
[1776966815327,40.55,77761.59,14.5,0.55542,0.00019,20.26131]
[1776966815457,40.55,77749.44,14.5,0.55311,0.00019,20.2743]
[1776966816646,40.55,77749.44,14.5,0.55311,0.00019,20.2743]
[1776966817106,40.55,77748.43,14.5,0.55293,0.00019,20.27532]
[1776966817400,40.55,77748.43,14.5,0.55293,0.00019,20.27532]
[1776966817554,40.55,77748.43,14.5,0.55293,0.00019,20.27532]
[1776966817614,40.55,77743.77,14.5,0.55204,0.00019,20.28011]
[1776966817834,40.55,77743.77,14.5,0.55204,0.00019,20.28011]
[1776966817845,40.55,77743.77,14.5,0.55204,0.00019,20.28011]
[1776966818236,40.55,77743.77,14.5,0.55204,0.00019,20.28011]
[1776966818495,40.55,77743.77,14.5,0.55204,0.00019,20.28011]
[1776966818557,40.55,77721.25,14.5,0.54775,0.00019,20.3018]
[1776966818813,40.55,77721.25,14.5,0.54775,0.00019,20.3018]
[1776966818846,40.55,77721.25,14.5,0.54775,0.00019,20.3018]
[1776966818984,40.55,77721.25,14.5,0.54775,0.00019,20.3018]
[1776966819488,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820151,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820412,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820493,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820498,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820758,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820783,40.55,77724.14,14.5,0.5483,0.00019,20.29915]
[1776966820526,40.55,77718.34,14.5,0.54719,0.00019,20.30443]
[1776966821380,40.55,77718.34,14.5,0.54719,0.00019,20.30443]
[1776966821692,40.55,77718.34,14.5,0.54719,0.00019,20.30443]
[1776966821709,40.55,77718.34,14.5,0.54719,0.00019,20.30443]
[1776966821745,40.55,77718.34,14.5,0.54719,0.00019,20.30443]
[1776966821720,40.55,77727.33,14.5,0.54891,0.00019,20.29617]
[1776966821894,40.55,77727.33,14.5,0.54891,0.00019,20.29617]
[1776966822046,40.55,77727.33,14.5,0.54891,0.00019,20.29617]
[1776966822773,40.55,77742.65,14.5,0.55183,0.00019,20.28124]
[1776966822918,40.55,77742.65,14.5,0.55183,0.00019,20.28124]
[1776966823017,40.55,77742.65,14.5,0.55183,0.00019,20.28124]
[1776966823248,40.55,77742.65,14.5,0.55183,0.00019,20.28124]
[1776966823651,40.55,77742.65,14.5,0.55183,0.00019,20.28124]
[1776966823749,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966823816,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966823919,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966823942,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824087,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824184,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824243,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824381,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824453,40.55,77738.66,14.5,0.55107,0.00019,20.28523]
[1776966824528,40.55,77724.06,14.5,0.54829,0.00019,20.29922]
[1776966825661,40.55,77724.06,14.5,0.54829,0.00019,20.29922]
[1776966825761,40.55,77732.0,14.5,0.5498,0.00019,20.29173]
[1776966825852,40.55,77732.0,14.5,0.5498,0.00019,20.29173]
[1776966825920,40.55,77732.0,14.5,0.5498,0.00019,20.29173]
[1776966826571,40.55,77732.0,14.5,0.5498,0.00019,20.29173]
[1776966826614,40.55,77732.0,14.5,0.5498,0.00019,20.29173]
[1776966826658,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966826866,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966826932,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966826932,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966827047,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966827435,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966827673,40.55,77732.52,14.5,0.5499,0.00019,20.29123]
[1776966827756,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966827897,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966827902,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966828175,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966828304,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966828484,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966828667,40.55,77714.43,14.5,0.54645,0.00019,20.3079]
[1776966828751,40.55,77728.93,14.5,0.54921,0.00019,20.29466]
[1776966828908,40.55,77728.93,14.5,0.54921,0.00019,20.29466]
[1776966829649,40.55,77728.93,14.5,0.54921,0.00019,20.29466]
[1776966829738,40.55,77728.93,14.5,0.54921,0.00019,20.29466]
[1776966830772,40.55,77730.23,14.5,0.54946,0.00019,20.29342]
[1776966830570,40.55,77737.67,14.5,0.55088,0.00019,20.2862]
[1776966831019,40.55,77737.67,14.5,0.55088,0.00019,20.2862]
[1776966831583,40.55,77744.51,14.5,0.55218,0.00019,20.27935]
[1776966831970,40.55,77744.51,14.5,0.55218,0.00019,20.27935]
[1776966834187,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834274,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834430,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834441,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834505,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834506,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834540,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834558,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834661,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834716,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834803,40.55,77740.0,14.5,0.55132,0.00019,20.28389]
[1776966834790,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966834836,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966834893,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835048,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835060,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835495,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835670,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835818,40.55,77719.69,14.5,0.54745,0.00019,20.3032]
[1776966835779,40.55,77702.51,14.5,0.54418,0.00019,20.31804]
[1776966836204,40.55,77702.51,14.5,0.54418,0.00019,20.31804]
[1776966836397,40.55,77702.51,14.5,0.54418,0.00019,20.31804]
[1776966836764,40.55,77702.51,14.5,0.54418,0.00019,20.31804]
[1776966836793,40.54,77700.73,14.5,0.54384,0.00019,20.31949]
[1776966837170,40.54,77700.73,14.5,0.54384,0.00019,20.31949]
[1776966837519,40.54,77700.73,14.5,0.54384,0.00019,20.31949]
[1776966837809,40.54,77694.09,14.5,0.54257,0.00019,20.3248]
[1776966837876,40.54,77694.09,14.5,0.54257,0.00019,20.3248]
[1776966838638,40.54,77680.06,14.5,0.53989,0.00019,20.33534]
[1776966839739,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840294,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840380,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840535,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840601,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840615,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840702,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840721,40.54,77674.6,14.5,0.53885,0.00019,20.33919]
[1776966840755,40.54,77659.01,14.5,0.53587,0.00019,20.34943]
[1776966840924,40.54,77659.01,14.5,0.53587,0.00019,20.34943]
[1776966841030,40.54,77659.01,14.5,0.53587,0.00019,20.34943]
[1776966841159,40.54,77659.01,14.5,0.53587,0.00019,20.34943]
[1776966841482,40.54,77659.01,14.5,0.53587,0.00019,20.34943]
[1776966841728,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966841912,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842018,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842055,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842436,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842451,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842459,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842668,40.54,77644.07,14.5,0.53301,0.00019,20.35817]
[1776966842917,40.54,77642.33,14.5,0.53268,0.00019,20.35912]
[1776966843279,40.54,77642.33,14.5,0.53268,0.00019,20.35912]
[1776966844754,40.54,77629.72,14.5,0.53026,0.00019,20.36558]
[1776966845310,40.54,77629.72,14.5,0.53026,0.00019,20.36558]
[1776966845944,40.54,77626.69,14.5,0.52968,0.00019,20.36702]
[1776966846269,40.54,77626.69,14.5,0.52968,0.00019,20.36702]
[1776966846855,40.54,77626.69,14.5,0.52968,0.00019,20.36702]
[1776966847730,40.54,77626.89,14.5,0.52972,0.00019,20.36693]
[1776966848329,40.54,77628.94,14.5,0.53011,0.00019,20.36595]
[1776966848654,40.54,77628.94,14.5,0.53011,0.00019,20.36595]
[1776966848701,40.54,77628.94,14.5,0.53011,0.00019,20.36595]
[1776966848753,40.54,77634.25,14.5,0.53113,0.00019,20.36334]
[1776966849665,40.54,77634.25,14.5,0.53113,0.00019,20.36334]
[1776966849696,40.54,77634.25,14.5,0.53113,0.00019,20.36334]
[1776966849873,40.54,77634.25,14.5,0.53113,0.00019,20.36334]
[1776966849760,40.54,77642.41,14.5,0.53269,0.00019,20.35907]
[1776966850055,40.54,77642.41,14.5,0.53269,0.00019,20.35907]
[1776966850579,40.54,77642.41,14.5,0.53269,0.00019,20.35907]
[1776966850629,40.54,77642.41,14.5,0.53269,0.00019,20.35907]
[1776966850768,40.54,77634.09,14.5,0.5311,0.00019,20.36342]
[1776966851237,40.54,77634.09,14.5,0.5311,0.00019,20.36342]
[1776966851785,40.53,77628.1,14.5,0.52995,0.00019,20.36635]
[1776966853097,40.53,77630.24,14.5,0.53036,0.00019,20.36532]
[1776966853317,40.53,77630.24,14.5,0.53036,0.00019,20.36532]
[1776966853448,40.53,77630.24,14.5,0.53036,0.00019,20.36532]
[1776966853669,40.53,77630.24,14.5,0.53036,0.00019,20.36532]
[1776966853802,40.53,77620.93,14.5,0.52858,0.00019,20.36963]
[1776966854019,40.53,77620.93,14.5,0.52858,0.00019,20.36963]
[1776966854052,40.53,77620.93,14.5,0.52858,0.00019,20.36963]
[1776966854805,40.53,77615.6,14.5,0.52756,0.00019,20.37192]
[1776966855206,40.53,77615.6,14.5,0.52756,0.00019,20.37192]
[1776966855812,40.53,77609.92,14.5,0.52647,0.00019,20.37421]
[1776966856692,40.53,77609.92,14.5,0.52647,0.00019,20.37421]
[1776966856830,40.53,77609.92,14.5,0.52647,0.00019,20.37421]
[1776966857691,40.53,77609.46,14.5,0.52638,0.00019,20.37439]
[1776966859411,40.53,77605.09,14.5,0.52554,0.00019,20.37603]
[1776966859841,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860155,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860167,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860174,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860306,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860789,40.53,77599.5,14.5,0.52447,0.00019,20.378]
[1776966860848,40.53,77590.87,14.5,0.52281,0.00019,20.38076]
[1776966861420,40.53,77590.87,14.5,0.52281,0.00019,20.38076]
[1776966862808,40.53,77590.3,14.5,0.5227,0.00019,20.38093]
[1776966862862,40.53,77585.74,14.5,0.52182,0.00019,20.38224]
[1776966863167,40.53,77585.74,14.5,0.52182,0.00019,20.38224]
[1776966863173,40.53,77585.74,14.5,0.52182,0.00019,20.38224]
[1776966863869,40.53,77586.84,14.5,0.52204,0.00019,20.38193]
[1776966864971,40.53,77586.84,14.5,0.52204,0.00019,20.38193]
[1776966866018,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866056,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866076,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866084,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866090,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866540,40.53,77584.29,14.5,0.52155,0.00019,20.38263]
[1776966866661,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966866920,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966866989,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867012,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867032,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867073,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867285,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867820,40.52,77578.08,14.5,0.52035,0.00019,20.38421]
[1776966867666,40.52,77569.3,14.5,0.51867,0.00019,20.38612]
[1776966869235,40.52,77571.81,14.5,0.51915,0.00019,20.38561]
[1776966869377,40.52,77567.64,14.5,0.51835,0.00019,20.38644]
[1776966870897,40.52,77566.61,14.5,0.51815,0.00019,20.38663]
[1776966872542,40.51,77566.26,14.5,0.51808,0.00019,20.3867]
[1776966873359,40.51,77567.89,14.5,0.5184,0.00019,20.38193]
[1776966873431,40.51,77567.89,14.5,0.5184,0.00019,20.38193]
[1776966874335,40.51,77567.17,14.5,0.51826,0.00019,20.38206]
[1776966874512,40.51,77567.17,14.5,0.51826,0.00019,20.38206]
[1776966874525,40.51,77567.17,14.5,0.51826,0.00019,20.38206]
[1776966874938,40.51,77569.01,14.5,0.51862,0.00019,20.38171]
[1776966876218,40.51,77571.13,14.5,0.51902,0.00019,20.38128]
[1776966877466,40.5,77570.23,14.5,0.51885,0.00019,20.38146]
[1776966879247,40.5,77571.98,14.5,0.51919,0.00019,20.3811]
[1776966879303,40.5,77571.15,14.5,0.51903,0.00019,20.38127]
[1776966880437,40.5,77571.15,14.5,0.51903,0.00019,20.38127]
[1776966880687,40.5,77571.15,14.5,0.51903,0.00019,20.38127]
[1776966880789,40.5,77580.33,14.5,0.52079,0.00019,20.37917]
[1776966882224,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882230,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882469,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882567,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882661,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882719,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882801,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882823,40.5,77577.45,14.5,0.52024,0.00019,20.37988]
[1776966882808,40.49,77582.8,14.5,0.52127,0.00019,20.37854]
[1776966883273,40.49,77582.8,14.5,0.52127,0.00019,20.37854]
[1776966883283,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966883916,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966884526,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966884544,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966884790,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966884821,40.5,77594.21,14.5,0.52346,0.00019,20.37524]
[1776966885832,40.5,77593.35,14.5,0.5233,0.00019,20.37551]
[1776966885849,40.5,77593.35,14.5,0.5233,0.00019,20.37551]
[1776966885020,40.5,77599.04,14.5,0.52439,0.00019,20.37366]
[1776966886192,40.5,77599.04,14.5,0.52439,0.00019,20.37366]
[1776966886252,40.5,77599.04,14.5,0.52439,0.00019,20.37366]
[1776966886666,40.5,77599.04,14.5,0.52439,0.00019,20.37366]
[1776966886759,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887045,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887163,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887276,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887314,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887608,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887661,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887697,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887716,40.5,77604.94,14.5,0.52553,0.00019,20.37158]
[1776966887845,40.49,77610.16,14.5,0.52653,0.00019,20.36959]
[1776966888052,40.49,77610.16,14.5,0.52653,0.00019,20.36959]
[1776966888184,40.49,77610.16,14.5,0.52653,0.00019,20.36959]
[1776966888848,40.49,77610.16,14.5,0.52653,0.00019,20.36959]
[1776966888898,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889100,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889177,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889223,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889248,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889316,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889340,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889450,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889541,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889602,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889613,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889649,40.49,77625.19,14.5,0.52942,0.00019,20.36317]
[1776966889680,40.49,77626.6,14.5,0.52969,0.00019,20.36252]
[1776966890563,40.49,77626.6,14.5,0.52969,0.00019,20.36252]
[1776966890945,40.49,77626.6,14.5,0.52969,0.00019,20.36252]
[1776966891044,40.49,77626.6,14.5,0.52969,0.00019,20.36252]
[1776966890581,40.49,77647.92,14.5,0.53378,0.00019,20.35143]
[1776966891761,40.49,77647.92,14.5,0.53378,0.00019,20.35143]
[1776966891826,40.49,77662.12,14.5,0.5365,0.00019,20.34287]
[1776966891979,40.49,77662.12,14.5,0.5365,0.00019,20.34287]
[1776966892069,40.49,77662.12,14.5,0.5365,0.00019,20.34287]
[1776966892922,40.49,77662.12,14.5,0.5365,0.00019,20.34287]
[1776966892076,40.49,77667.08,14.5,0.53745,0.00019,20.33965]
[1776966893410,40.49,77667.08,14.5,0.53745,0.00019,20.33965]
[1776966893430,40.49,77667.08,14.5,0.53745,0.00019,20.33965]
[1776966893900,40.49,77667.08,14.5,0.53745,0.00019,20.33965]
[1776966893742,40.49,77668.09,14.5,0.53764,0.00019,20.33898]
[1776966894637,40.49,77668.09,14.5,0.53764,0.00019,20.33898]
[1776966894828,40.49,77668.09,14.5,0.53764,0.00019,20.33898]
[1776966894897,40.49,77668.09,14.5,0.53764,0.00019,20.33898]
[1776966894940,40.49,77668.09,14.5,0.53764,0.00019,20.33898]
[1776966894837,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895106,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895217,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895610,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895629,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895679,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895717,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895758,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895847,40.49,77673.95,14.5,0.53876,0.00019,20.335]
[1776966895829,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896265,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896344,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896426,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896460,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896615,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896617,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896643,40.49,77690.83,14.5,0.54199,0.00019,20.32265]
[1776966896908,40.49,77689.98,14.5,0.54183,0.00019,20.3233]
[1776966897608,40.49,77689.98,14.5,0.54183,0.00019,20.3233]
[1776966897871,40.49,77689.98,14.5,0.54183,0.00019,20.3233]
[1776966898304,40.49,77693.52,14.5,0.54251,0.00019,20.32054]
[1776966898527,40.49,77693.52,14.5,0.54251,0.00019,20.32054]
[1776966898592,40.49,77693.52,14.5,0.54251,0.00019,20.32054]
[1776966898673,40.49,77698.15,14.5,0.5434,0.00019,20.31686]
[1776966899178,40.49,77698.15,14.5,0.5434,0.00019,20.31686]
[1776966899315,40.49,77698.15,14.5,0.5434,0.00019,20.31686]
[1776966899336,40.49,77698.15,14.5,0.5434,0.00019,20.31686]
[1776966899385,40.49,77702.76,14.5,0.54428,0.00019,20.31309]
[1776966900593,40.49,77702.76,14.5,0.54428,0.00019,20.31309]
[1776966900599,40.49,77695.82,14.5,0.54295,0.00019,20.31871]
[1776966901699,40.49,77695.82,14.5,0.54295,0.00019,20.31871]
[1776966901902,40.49,77695.82,14.5,0.54295,0.00019,20.31871]
[1776966902621,40.49,77689.11,14.5,0.54167,0.00019,20.32393]
[1776966903018,40.49,77689.11,14.5,0.54167,0.00019,20.32393]
[1776966903422,40.49,77689.11,14.5,0.54167,0.00019,20.32393]
[1776966903597,40.49,77689.11,14.5,0.54167,0.00019,20.32393]
[1776966903849,40.49,77689.11,14.5,0.54167,0.00019,20.32393]
[1776966903617,40.49,77678.58,14.5,0.53966,0.00019,20.33171]
[1776966905020,40.49,77680.55,14.5,0.54003,0.00019,20.3303]
[1776966905048,40.49,77680.55,14.5,0.54003,0.00019,20.3303]
[1776966905306,40.49,77680.55,14.5,0.54003,0.00019,20.3303]
[1776966905695,40.49,77680.55,14.5,0.54003,0.00019,20.3303]
[1776966905877,40.49,77680.55,14.5,0.54003,0.00019,20.3303]
[1776966905796,40.49,77669.09,14.5,0.53784,0.00019,20.33828]
[1776966906484,40.49,77669.09,14.5,0.53784,0.00019,20.33828]
[1776966906770,40.49,77669.09,14.5,0.53784,0.00019,20.33828]
[1776966906899,40.48,77660.46,14.5,0.53619,0.00019,20.34388]
[1776966907190,40.48,77665.17,14.5,0.53709,0.00019,20.34087]
[1776966908242,40.48,77665.17,14.5,0.53709,0.00019,20.34087]
[1776966908745,40.48,77656.39,14.5,0.53541,0.00019,20.3464]
[1776966911317,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911331,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911345,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911504,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911597,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911602,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911817,40.48,77652.99,14.1,0.53476,0.00019,20.34845]
[1776966911918,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912037,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912041,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912123,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912832,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912949,40.48,77654.49,14.1,0.53504,0.00019,20.34755]
[1776966912857,40.48,77674.29,14.1,0.53884,0.00019,20.33472]
[1776966913909,40.48,77674.29,14.1,0.53884,0.00019,20.33472]
[1776966913591,40.48,77688.6,14.1,0.54158,0.00019,20.32431]
[1776966914851,40.48,77688.6,14.1,0.54158,0.00019,20.32431]
[1776966914947,40.48,77688.6,14.1,0.54158,0.00019,20.32431]
[1776966914868,40.48,77689.79,14.1,0.54181,0.00019,20.32339]
[1776966915013,40.48,77689.79,14.1,0.54181,0.00019,20.32339]
[1776966915139,40.48,77689.79,14.1,0.54181,0.00019,20.32339]
[1776966915233,40.48,77689.79,14.1,0.54181,0.00019,20.32339]
[1776966915796,40.48,77689.79,14.1,0.54181,0.00019,20.32339]
[1776966915810,40.48,77697.62,14.1,0.5433,0.00019,20.31723]
[1776966915979,40.48,77697.62,14.1,0.5433,0.00019,20.31723]
[1776966916253,40.48,77697.62,14.1,0.5433,0.00019,20.31723]
[1776966916384,40.48,77697.62,14.1,0.5433,0.00019,20.31723]
[1776966916807,40.48,77697.62,14.1,0.5433,0.00019,20.31723]
[1776966917405,40.48,77693.19,14.1,0.54246,0.00019,20.32074]
[1776966918268,40.48,77688.65,14.1,0.54159,0.00019,20.32425]
[1776966919562,40.48,77688.65,14.1,0.54159,0.00019,20.32425]
[1776966919812,40.48,77688.65,14.1,0.54159,0.00019,20.32425]
[1776966920282,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966921674,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966921688,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966921775,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966921925,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966922014,40.48,77670.3,14.1,0.53808,0.00019,20.33744]
[1776966921878,40.47,77665.84,14.1,0.53722,0.00019,20.3404]
[1776966922092,40.47,77665.84,14.1,0.53722,0.00019,20.3404]
[1776966922433,40.47,77665.84,14.1,0.53722,0.00019,20.3404]
[1776966922486,40.47,77665.84,14.1,0.53722,0.00019,20.3404]
[1776966922488,40.47,77687.08,14.1,0.54129,0.00019,20.32543]
[1776966923802,40.47,77692.81,14.1,0.54239,0.00019,20.32102]
[1776966925886,40.47,77692.1,14.1,0.54225,0.00019,20.32157]
[1776966926437,40.47,77693.43,14.1,0.54251,0.00019,20.32053]
[1776966926445,40.47,77686.61,14.1,0.5412,0.00019,20.32577]
[1776966927336,40.47,77693.37,14.1,0.5425,0.00019,20.32057]
[1776966928344,40.47,77687.38,14.1,0.54135,0.00019,20.32518]
[1776966930177,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930233,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930234,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930245,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930384,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930442,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930586,40.47,77689.76,14.1,0.54181,0.00019,20.32336]
[1776966930829,40.47,77702.82,14.1,0.54431,0.00019,20.31293]
[1776966931602,40.47,77702.82,14.1,0.54431,0.00019,20.31293]
[1776966931658,40.47,77702.82,14.1,0.54431,0.00019,20.31293]
[1776966931694,40.47,77702.82,14.1,0.54431,0.00019,20.31293]
[1776966931747,40.47,77702.82,14.1,0.54431,0.00019,20.31293]
[1776966931828,40.47,77715.74,14.1,0.54679,0.00019,20.29734]
[1776966933169,40.47,77716.08,14.1,0.54685,0.00019,20.29704]
[1776966933586,40.47,77716.08,14.1,0.54685,0.00019,20.29704]
[1776966933725,40.47,77716.08,14.1,0.54685,0.00019,20.29704]
[1776966933807,40.47,77716.08,14.1,0.54685,0.00019,20.29704]
[1776966933894,40.47,77716.08,14.1,0.54685,0.00019,20.29704]
[1776966933925,40.47,77717.16,14.1,0.54706,0.00019,20.29607]
[1776966934714,40.47,77717.16,14.1,0.54706,0.00019,20.29607]
[1776966934789,40.47,77731.39,14.1,0.54978,0.00019,20.28284]
[1776966935175,40.47,77731.39,14.1,0.54978,0.00019,20.28284]
[1776966935349,40.47,77731.39,14.1,0.54978,0.00019,20.28284]
[1776966936016,40.47,77731.39,14.1,0.54978,0.00019,20.28284]
[1776966936113,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936699,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936708,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936726,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936747,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936841,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936959,40.47,77734.78,14.1,0.55042,0.00019,20.27955]
[1776966936991,40.47,77745.28,14.1,0.55243,0.00019,20.26901]
[1776966937434,40.47,77751.66,14.1,0.55364,0.00019,20.26236]
[1776966938787,40.47,77751.66,14.1,0.55364,0.00019,20.26236]
[1776966938818,40.47,77747.0,14.1,0.55276,0.00019,20.26723]
[1776966939019,40.47,77747.0,14.1,0.55276,0.00019,20.26723]
[1776966939452,40.46,77732.76,14.1,0.55004,0.00019,20.2815]
[1776966940948,40.46,77732.76,14.1,0.55004,0.00019,20.2815]
[1776966941029,40.46,77735.59,14.1,0.55058,0.00019,20.27873]
[1776966941788,40.46,77735.59,14.1,0.55058,0.00019,20.27873]
[1776966941838,40.46,77751.26,14.1,0.55357,0.00019,20.26276]
[1776966942222,40.46,77751.26,14.1,0.55357,0.00019,20.26276]
[1776966942432,40.46,77751.26,14.1,0.55357,0.00019,20.26276]
[1776966942812,40.46,77761.68,14.1,0.55556,0.00019,20.25151]
[1776966943881,40.46,77761.68,14.1,0.55556,0.00019,20.25151]
[1776966943941,40.46,77766.67,14.1,0.55651,0.00019,20.24592]
[1776966944527,40.46,77766.67,14.1,0.55651,0.00019,20.24592]
[1776966944612,40.46,77766.67,14.1,0.55651,0.00019,20.24592]
[1776966945651,40.46,77768.31,14.1,0.55682,0.00019,20.24407]
[1776966945657,40.46,77768.31,14.1,0.55682,0.00019,20.24407]
[1776966945658,40.46,77768.31,14.1,0.55682,0.00019,20.24407]
[1776966945804,40.46,77768.31,14.1,0.55682,0.00019,20.24407]
[1776966945870,40.46,77777.6,14.1,0.55859,0.00019,20.23332]
[1776966946929,40.46,77777.6,14.1,0.55859,0.00019,20.23332]
[1776966947049,40.46,77777.06,14.1,0.55849,0.00019,20.23393]
[1776966947102,40.46,77777.06,14.1,0.55849,0.00019,20.23393]
[1776966947454,40.46,77777.06,14.1,0.55849,0.00019,20.23393]
[1776966947507,40.46,77777.06,14.1,0.55849,0.00019,20.23393]
[1776966948234,40.46,77774.17,14.1,0.55794,0.00019,20.23731]
[1776966949006,40.46,77774.17,14.1,0.55794,0.00019,20.23731]
[1776966949176,40.45,77777.58,14.1,0.55859,0.00019,20.23331]
[1776966949572,40.45,77777.58,14.1,0.55859,0.00019,20.23331]
[1776966949621,40.45,77791.91,14.1,0.56132,0.00019,20.21595]
[1776966950273,40.45,77791.91,14.1,0.56132,0.00019,20.21595]
[1776966950277,40.45,77791.91,14.1,0.56132,0.00019,20.21595]
[1776966950766,40.45,77791.91,14.1,0.56132,0.00019,20.21595]
[1776966950872,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951022,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951428,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951469,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951647,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951944,40.45,77798.3,14.1,0.56253,0.00019,20.2079]
[1776966951671,40.45,77796.22,14.1,0.56214,0.00019,20.21054]
[1776966952986,40.45,77781.53,14.1,0.55935,0.00019,20.2286]
[1776966954608,40.45,77781.86,14.1,0.55941,0.00019,20.2282]
[1776966955893,40.45,77784.72,14.1,0.55995,0.00019,20.22475]
[1776966955900,40.45,77784.72,14.1,0.55995,0.00019,20.22475]
[1776966955989,40.45,77791.67,14.1,0.56128,0.00019,20.21621]
[1776966956188,40.45,77791.67,14.1,0.56128,0.00019,20.21621]
[1776966956365,40.45,77791.67,14.1,0.56128,0.00019,20.21621]
[1776966957002,40.45,77791.67,14.1,0.56128,0.00019,20.21621]
[1776966956576,40.45,77796.84,14.1,0.56226,0.00019,20.20972]
[1776966957153,40.45,77796.84,14.1,0.56226,0.00019,20.20972]
[1776966957363,40.45,77796.84,14.1,0.56226,0.00019,20.20972]
[1776966957639,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958269,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958284,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958407,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958513,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958790,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966959017,40.45,77802.55,14.1,0.56334,0.00019,20.20241]
[1776966958897,40.45,77810.73,14.1,0.5649,0.00019,20.19168]
[1776966959096,40.45,77810.73,14.1,0.5649,0.00019,20.19168]
[1776966959597,40.45,77817.12,14.1,0.56611,0.00019,20.18309]
[1776966961611,40.45,77823.38,14.1,0.56729,0.00019,20.1745]
[1776966963022,40.45,77823.38,14.1,0.56729,0.00019,20.1745]
[1776966963135,40.45,77825.59,14.1,0.56771,0.00019,20.17143]
[1776966963624,40.45,77804.72,14.1,0.56375,0.00019,20.19964]
[1776966964505,40.45,77804.72,14.1,0.56375,0.00019,20.19964]
[1776966964551,40.45,77804.72,14.1,0.56375,0.00019,20.19964]
[1776966964649,40.45,77804.72,14.1,0.56375,0.00019,20.19964]
[1776966964695,40.45,77800.69,14.1,0.56299,0.00019,20.20485]
[1776966965786,40.45,77807.52,14.1,0.56428,0.00019,20.19597]
[1776966967430,40.45,77805.7,14.1,0.56394,0.00019,20.19836]
[1776966967883,40.45,77812.53,14.1,0.56523,0.00019,20.18933]
[1776966969797,40.45,77809.11,14.1,0.56458,0.00019,20.19388]
[1776966969874,40.45,77804.47,14.1,0.5637,0.00019,20.19997]
[1776966971017,40.45,77804.47,14.1,0.5637,0.00019,20.19997]
[1776966971582,40.46,77805.58,14.1,0.56391,0.00019,20.19853]
[1776966971693,40.46,77816.83,14.1,0.56605,0.00019,20.18354]
[1776966972629,40.46,77816.83,14.1,0.56605,0.00019,20.18354]
[1776966972700,40.46,77824.77,14.1,0.56755,0.00019,20.17262]
[1776966973709,40.46,77824.77,14.1,0.56755,0.00019,20.17262]
[1776966973953,40.46,77824.77,14.1,0.56755,0.00019,20.17262]
[1776966974006,40.46,77824.77,14.1,0.56755,0.00019,20.17262]
[1776966974517,40.46,77821.92,14.1,0.56701,0.00019,20.17658]
[1776966974659,40.46,77821.92,14.1,0.56701,0.00019,20.17658]
[1776966974659,40.46,77821.92,14.1,0.56701,0.00019,20.17658]
[1776966974668,40.46,77821.92,14.1,0.56701,0.00019,20.17658]
[1776966974850,40.46,77821.92,14.1,0.56701,0.00019,20.17658]
[1776966974916,40.46,77803.62,14.1,0.56354,0.00019,20.20111]
[1776966975730,40.46,77803.62,14.1,0.56354,0.00019,20.20111]
[1776966975741,40.46,77796.69,14.1,0.56222,0.00019,20.20996]
[1776966976496,40.46,77796.69,14.1,0.56222,0.00019,20.20996]
[1776966976841,40.46,77796.69,14.1,0.56222,0.00019,20.20996]
[1776966976857,40.46,77796.69,14.1,0.56222,0.00019,20.20996]
[1776966976901,40.45,77787.09,14.1,0.5604,0.00019,20.22189]
[1776966978006,40.45,77787.09,14.1,0.5604,0.00019,20.22189]
[1776966978035,40.45,77787.09,14.1,0.5604,0.00019,20.22189]
[1776966978029,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978083,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978109,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978206,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978263,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978383,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978579,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978584,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978749,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978885,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966979021,40.45,77785.5,14.1,0.5601,0.00019,20.22382]
[1776966978925,40.45,77816.25,14.1,0.56594,0.00019,20.1843]
[1776966979179,40.45,77816.25,14.1,0.56594,0.00019,20.1843]
[1776966979769,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980420,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980495,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980620,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980627,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980673,40.45,77822.13,14.1,0.56706,0.00019,20.17624]
[1776966980777,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981107,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981487,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981816,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981860,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981890,40.45,77817.02,14.1,0.56609,0.00019,20.18325]
[1776966981904,40.45,77809.65,14.1,0.56469,0.00019,20.19313]
[1776966982144,40.45,77809.65,14.1,0.56469,0.00019,20.19313]
[1776966982790,40.45,77805.7,14.1,0.56394,0.00019,20.19832]
[1776966983703,40.45,77805.7,14.1,0.56394,0.00019,20.19832]
[1776966985017,40.45,77804.79,14.1,0.56377,0.00019,20.1995]
[1776966985045,40.45,77810.11,14.1,0.56478,0.00019,20.19249]
[1776966987877,40.45,77811.95,14.1,0.56513,0.00019,20.19004]
[1776966988516,40.45,77813.08,14.1,0.56535,0.00019,20.18852]
[1776966988539,40.45,77813.08,14.1,0.56535,0.00019,20.18852]
[1776966988589,40.45,77813.08,14.1,0.56535,0.00019,20.18852]
[1776966988833,40.45,77801.96,14.1,0.56324,0.00019,20.20315]
[1776966989840,40.45,77790.07,14.1,0.56098,0.00019,20.21815]
[1776966991854,40.44,77785.85,14.1,0.56019,0.00019,20.2188]
[1776966993595,40.44,77789.47,14.1,0.56088,0.00019,20.21436]
[1776966993621,40.44,77789.47,14.1,0.56088,0.00019,20.21436]
[1776966993868,40.44,77793.33,14.1,0.56161,0.00019,20.20956]
[1776966994372,40.44,77793.33,14.1,0.56161,0.00019,20.20956]
[1776966994664,40.44,77793.33,14.1,0.56161,0.00019,20.20956]
[1776966994875,40.44,77800.23,14.1,0.56292,0.00019,20.20083]
[1776966995323,40.44,77800.23,14.1,0.56292,0.00019,20.20083]
[1776966995884,40.44,77811.09,14.1,0.56498,0.00019,20.18663]
[1776966996541,40.44,77811.09,14.1,0.56498,0.00019,20.18663]
[1776966997645,40.45,77809.61,14.1,0.5647,0.00019,20.1886]
[1776966997898,40.45,77806.56,14.1,0.56412,0.00019,20.19263]
[1776966999512,40.45,77808.44,14.1,0.56448,0.00019,20.19016]
[1776967000018,40.45,77808.44,14.1,0.56448,0.00019,20.19016]
[1776966999912,40.45,77812.6,14.1,0.56527,0.00019,20.18463]
[1776967000694,40.45,77812.6,14.1,0.56527,0.00019,20.18463]
[1776967000919,40.45,77810.97,14.1,0.56496,0.00019,20.18682]
[1776967003940,40.45,77817.66,14.1,0.56623,0.00019,20.1778]
[1776967004404,40.45,77817.66,14.1,0.56623,0.00019,20.1778]
[1776967004696,40.45,77817.66,14.1,0.56623,0.00019,20.1778]
[1776967004947,40.45,77808.36,14.1,0.56446,0.00019,20.19026]
[1776967005720,40.45,77808.36,14.1,0.56446,0.00019,20.19026]
[1776967005954,40.44,77802.92,14.1,0.56343,0.00019,20.19736]
[1776967007021,40.44,77802.92,14.1,0.56343,0.00019,20.19736]
[1776967007561,40.44,77803.39,14.1,0.56352,0.00019,20.19674]
[1776967007801,40.44,77803.39,14.1,0.56352,0.00019,20.19674]
[1776967007876,40.44,77803.39,14.1,0.56352,0.00019,20.19674]
[1776967007917,40.44,77803.39,14.1,0.56352,0.00019,20.19674]
[1776967007958,40.44,77803.39,14.1,0.56352,0.00019,20.19674]
[1776967007969,40.44,77807.74,14.1,0.56435,0.00019,20.19106]
[1776967008265,40.44,77807.74,14.1,0.56435,0.00019,20.19106]
[1776967009075,40.44,77807.74,14.1,0.56435,0.00019,20.19106]
[1776967008977,40.44,77828.12,14.1,0.56821,0.00019,20.16324]
[1776967009283,40.44,77828.12,14.1,0.56821,0.00019,20.16324]
[1776967009377,40.44,77828.12,14.1,0.56821,0.00019,20.16324]
[1776967009485,40.44,77828.12,14.1,0.56821,0.00019,20.16324]
[1776967009764,40.44,77828.12,14.1,0.56821,0.00019,20.16324]
[1776967009985,40.44,77843.3,14.1,0.57109,0.00019,20.14131]
[1776967010991,40.44,77840.07,14.1,0.57048,0.00019,20.14606]
[1776967011998,40.44,77835.57,14.1,0.56962,0.00019,20.15262]
[1776967012397,40.44,77835.57,14.1,0.56962,0.00019,20.15262]
[1776967012977,40.44,77835.57,14.1,0.56962,0.00019,20.15262]
[1776967013198,40.44,77832.04,14.1,0.56896,0.00019,20.15769]
[1776967014012,40.44,77827.3,14.1,0.56806,0.00019,20.16441]
[1776967014482,40.44,77827.3,14.1,0.56806,0.00019,20.16441]
[1776967016026,40.44,77836.02,14.1,0.56971,0.00019,20.15195]
[1776967017017,40.44,77836.02,14.1,0.56971,0.00019,20.15195]
[1776967017083,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967017109,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967017280,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967017417,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967017464,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967017507,40.44,77831.71,14.1,0.5689,0.00019,20.15814]
[1776967018040,40.44,77809.18,14.1,0.56462,0.00019,20.18914]
[1776967018305,40.44,77809.18,14.1,0.56462,0.00019,20.18914]
[1776967018732,40.44,77809.18,14.1,0.56462,0.00019,20.18914]
[1776967018789,40.44,77809.18,14.1,0.56462,0.00019,20.18914]
[1776967018829,40.44,77809.18,14.1,0.56462,0.00019,20.18914]
[1776967019062,40.44,77797.08,14.1,0.56232,0.00019,20.20484]
[1776967019832,40.44,77797.08,14.1,0.56232,0.00019,20.20484]
[1776967020069,40.44,77792.02,14.1,0.56136,0.00019,20.2112]
[1776967020521,40.44,77792.02,14.1,0.56136,0.00019,20.2112]
[1776967021045,40.44,77792.02,14.1,0.56136,0.00019,20.2112]
[1776967021311,40.44,77795.46,14.1,0.56202,0.00019,20.20688]
[1776967022084,40.44,77800.51,14.1,0.56298,0.00019,20.20044]
[1776967022985,40.44,77800.51,14.1,0.56298,0.00019,20.20044]
[1776967023121,40.44,77800.51,14.1,0.56298,0.00019,20.20044]
[1776967024030,40.44,77800.51,14.1,0.56298,0.00019,20.20044]
[1776967024109,40.44,77793.68,14.1,0.56168,0.00019,20.2091]
[1776967025034,40.44,77793.68,14.1,0.56168,0.00019,20.2091]
[1776967025011,40.44,77777.8,14.1,0.55866,0.00019,20.22842]
[1776967025824,40.44,77777.8,14.1,0.55866,0.00019,20.22842]
[1776967025878,40.44,77785.53,14.1,0.56013,0.00019,20.21915]
[1776967026520,40.44,77785.53,14.1,0.56013,0.00019,20.21915]
[1776967026838,40.44,77785.53,14.1,0.56013,0.00019,20.21915]
[1776967028277,40.44,77781.18,14.1,0.55931,0.00019,20.22438]
[1776967028306,40.44,77781.18,14.1,0.55931,0.00019,20.22438]
[1776967028616,40.44,77785.33,14.1,0.5601,0.00019,20.21937]
[1776967029503,40.44,77785.33,14.1,0.5601,0.00019,20.21937]
[1776967029582,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967030874,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967030895,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967030950,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967031033,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967031073,40.44,77777.35,14.1,0.55858,0.00019,20.22891]
[1776967031000,40.44,77786.59,14.1,0.56034,0.00019,20.21781]
[1776967031192,40.44,77786.59,14.1,0.56034,0.00019,20.21781]
[1776967031973,40.43,77802.62,14.1,0.56339,0.00019,20.19764]
[1776967032797,40.43,77802.62,14.1,0.56339,0.00019,20.19764]
[1776967032866,40.43,77802.62,14.1,0.56339,0.00019,20.19764]
[1776967032952,40.44,77818.65,14.1,0.56643,0.00019,20.1763]
[1776967033395,40.44,77814.18,14.1,0.56558,0.00019,20.18238]
[1776967034182,40.44,77810.26,14.1,0.56484,0.00019,20.18763]
[1776967036428,40.44,77813.06,14.1,0.56537,0.00019,20.1839]
[1776967037875,40.44,77810.44,14.1,0.56487,0.00019,20.18741]
[1776967037977,40.44,77815.02,14.1,0.56574,0.00019,20.18127]
[1776967039049,40.44,77815.02,14.1,0.56574,0.00019,20.18127]
[1776967039167,40.44,77815.59,14.1,0.56585,0.00019,20.1805]
[1776967040493,40.44,77812.29,14.1,0.56522,0.00019,20.18494]
[1776967040990,40.44,77807.73,14.1,0.56436,0.00019,20.19099]
[1776967041504,40.44,77798.22,14.1,0.56255,0.00019,20.20331]
[1776967043142,40.44,77797.1,14.1,0.56234,0.00019,20.20473]
[1776967043181,40.44,77797.1,14.1,0.56234,0.00019,20.20473]
[1776967043250,40.43,77792.74,14.1,0.56151,0.00019,20.21021]
[1776967045026,40.43,77792.74,14.1,0.56151,0.00019,20.21021]
[1776967045548,40.43,77796.15,14.1,0.56216,0.00019,20.20591]
[1776967047137,40.43,77799.33,14.1,0.56276,0.00019,20.20187]
[1776967047379,40.43,77799.43,14.1,0.56278,0.00019,20.20173]
[1776967047462,40.43,77799.43,14.1,0.56278,0.00019,20.20173]
[1776967047477,40.43,77799.43,14.1,0.56278,0.00019,20.20173]
[1776967047537,40.43,77790.22,14.1,0.56103,0.00019,20.21333]
[1776967048189,40.43,77790.22,14.1,0.56103,0.00019,20.21333]
[1776967048922,40.43,77790.22,14.1,0.56103,0.00019,20.21333]
[1776967048936,40.43,77776.07,14.1,0.55834,0.00019,20.23037]
[1776967049562,40.43,77776.07,14.1,0.55834,0.00019,20.23037]
[1776967049563,40.43,77762.42,14.1,0.55574,0.00019,20.24593]
[1776967050705,40.43,77762.42,14.1,0.55574,0.00019,20.24593]
[1776967051018,40.43,77762.42,14.1,0.55574,0.00019,20.24593]
[1776967051088,40.43,77752.38,14.1,0.55384,0.00019,20.25233]
[1776967051486,40.43,77752.38,14.1,0.55384,0.00019,20.25233]
[1776967051498,40.43,77748.54,14.1,0.5531,0.00019,20.25638]
[1776967052776,40.43,77748.54,14.1,0.5531,0.00019,20.25638]
[1776967053024,40.43,77748.54,14.1,0.5531,0.00019,20.25638]
[1776967053114,40.43,77747.97,14.1,0.553,0.00019,20.25698]
[1776967053218,40.43,77747.97,14.1,0.553,0.00019,20.25698]
[1776967053584,40.43,77747.97,14.1,0.553,0.00019,20.25698]
[1776967054023,40.43,77736.7,14.1,0.55084,0.00019,20.26843]
[1776967054663,40.43,77736.7,14.1,0.55084,0.00019,20.26843]
[1776967054770,40.43,77736.7,14.1,0.55084,0.00019,20.26843]
[1776967055146,40.43,77737.11,14.1,0.55092,0.00019,20.268]
[1776967055884,40.43,77737.11,14.1,0.55092,0.00019,20.268]
[1776967056062,40.43,77731.52,14.1,0.54986,0.00019,20.27348]
[1776967058167,40.42,77728.1,14.1,0.54921,0.00019,20.27673]
[1776967061286,40.42,77732.97,14.1,0.55014,0.00019,20.27203]
[1776967062113,40.42,77732.97,14.1,0.55014,0.00019,20.27203]
[1776967062271,40.42,77732.46,14.1,0.55004,0.00019,20.27253]
[1776967062508,40.42,77732.46,14.1,0.55004,0.00019,20.27253]
[1776967062782,40.42,77727.03,14.1,0.54901,0.00019,20.27771]
[1776967063616,40.42,77727.03,14.1,0.54901,0.00019,20.27771]
[1776967064150,40.42,77727.03,14.1,0.54901,0.00019,20.27771]
[1776967063717,40.42,77707.92,14.1,0.54535,0.00019,20.29493]
[1776967064259,40.42,77707.92,14.1,0.54535,0.00019,20.29493]
[1776967064398,40.42,77706.21,14.1,0.54502,0.00019,20.29638]
[1776967065404,40.42,77717.09,14.1,0.54711,0.00019,20.28687]
[1776967069105,40.42,77714.13,14.1,0.54654,0.00019,20.28951]
[1776967069211,40.42,77714.36,14.1,0.54658,0.00019,20.2893]
[1776967071723,40.41,77710.92,14.1,0.54593,0.00019,20.29232]
[1776967072238,40.41,77708.7,14.1,0.5455,0.00019,20.29424]
[1776967073349,40.41,77706.3,14.1,0.54504,0.00019,20.29628]
[1776967074957,40.41,77704.75,14.1,0.54475,0.00019,20.29759]
[1776967075944,40.41,77702.07,14.1,0.54423,0.00019,20.29982]
[1776967079136,40.41,77702.45,14.1,0.54431,0.00019,20.2995]
[1776967079197,40.41,77702.45,14.1,0.54431,0.00019,20.2995]
[1776967079503,40.41,77697.62,14.1,0.54338,0.00019,20.30345]
[1776967080673,40.41,77697.62,14.1,0.54338,0.00019,20.30345]
[1776967080882,40.41,77697.62,14.1,0.54338,0.00019,20.30345]
[1776967081730,40.41,77705.5,14.1,0.5449,0.00019,20.29692]
[1776967082922,40.41,77705.5,14.1,0.5449,0.00019,20.29692]
[1776967083531,40.4,77711.25,14.1,0.546,0.00019,20.29198]
[1776967085204,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967085263,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967085272,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967085637,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967085926,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967086051,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967086100,40.4,77712.95,14.1,0.54633,0.00019,20.29048]
[1776967086075,40.4,77726.71,14.1,0.54896,0.00019,20.27792]
[1776967086366,40.4,77726.71,14.1,0.54896,0.00019,20.27792]
[1776967086543,40.4,77726.71,14.1,0.54896,0.00019,20.27792]
[1776967086991,40.4,77726.71,14.1,0.54896,0.00019,20.27792]
[1776967087025,40.4,77757.97,14.1,0.55494,0.00019,20.2461]
[1776967087195,40.4,77757.97,14.1,0.55494,0.00019,20.2461]
[1776967087578,40.4,77756.83,14.1,0.55472,0.00019,20.24734]
[1776967088590,40.4,77756.83,14.1,0.55472,0.00019,20.24734]
[1776967089592,40.4,77765.84,14.1,0.55644,0.00019,20.23736]
[1776967091066,40.4,77765.84,14.1,0.55644,0.00019,20.23736]
[1776967091935,40.4,77766.42,14.1,0.55655,0.00019,20.2367]
[1776967091940,40.4,77766.42,14.1,0.55655,0.00019,20.2367]
[1776967092891,40.4,77768.43,14.1,0.55693,0.00019,20.23441]
[1776967092921,40.4,77768.43,14.1,0.55693,0.00019,20.23441]
[1776967093027,40.4,77768.43,14.1,0.55693,0.00019,20.23441]
[1776967093141,40.4,77768.43,14.1,0.55693,0.00019,20.23441]
[1776967093107,40.4,77778.84,14.1,0.55892,0.00019,20.22229]
[1776967093211,40.4,77778.84,14.1,0.55892,0.00019,20.22229]
[1776967093224,40.4,77778.84,14.1,0.55892,0.00019,20.22229]
[1776967094018,40.4,77778.84,14.1,0.55892,0.00019,20.22229]
[1776967094120,40.4,77755.29,14.1,0.55443,0.00019,20.24897]
[1776967094208,40.4,77755.29,14.1,0.55443,0.00019,20.24897]
[1776967094301,40.4,77755.29,14.1,0.55443,0.00019,20.24897]
[1776967094639,40.4,77755.29,14.1,0.55443,0.00019,20.24897]
[1776967095014,40.4,77739.41,14.1,0.5514,0.00019,20.2655]
[1776967095514,40.4,77739.41,14.1,0.5514,0.00019,20.2655]
[1776967095873,40.4,77744.53,14.1,0.55237,0.00019,20.2603]
[1776967097652,40.4,77746.54,14.1,0.55276,0.00019,20.25823]
[1776967097735,40.4,77746.54,14.1,0.55276,0.00019,20.25823]
[1776967097786,40.4,77746.54,14.1,0.55276,0.00019,20.25823]
[1776967097872,40.4,77746.54,14.1,0.55276,0.00019,20.25823]
[1776967098663,40.4,77752.35,14.1,0.55387,0.00019,20.25212]
[1776967099753,40.4,77752.35,14.1,0.55387,0.00019,20.25212]
[1776967099810,40.4,77752.35,14.1,0.55387,0.00019,20.25212]
[1776967100079,40.4,77752.35,14.1,0.55387,0.00019,20.25212]
[1776967100176,40.4,77752.35,14.1,0.55387,0.00019,20.25212]
[1776967100333,40.4,77748.98,14.1,0.55322,0.00019,20.25568]
[1776967100448,40.4,77748.98,14.1,0.55322,0.00019,20.25568]
[1776967100486,40.4,77748.98,14.1,0.55322,0.00019,20.25568]
[1776967100750,40.4,77761.88,14.1,0.55569,0.00019,20.24176]
[1776967102748,40.4,77763.96,14.1,0.55608,0.00019,20.23944]
[1776967104329,40.39,77766.39,14.1,0.55655,0.00019,20.2367]
[1776967104760,40.39,77766.39,14.1,0.55655,0.00019,20.2367]
[1776967104957,40.39,77766.39,14.1,0.55655,0.00019,20.2367]
[1776967106771,40.39,77772.43,14.1,0.5577,0.00019,20.22977]
[1776967107866,40.39,77773.81,14.1,0.55797,0.00019,20.22817]
[1776967107868,40.39,77773.81,14.1,0.55797,0.00019,20.22817]
[1776967107886,40.39,77773.81,14.1,0.55797,0.00019,20.22817]
[1776967107941,40.39,77773.81,14.1,0.55797,0.00019,20.22817]
[1776967107959,40.39,77773.81,14.1,0.55797,0.00019,20.22817]
[1776967108395,40.39,77770.29,14.1,0.55729,0.00019,20.23225]
[1776967108733,40.39,77775.21,14.1,0.55823,0.00019,20.22655]
[1776967110246,40.4,77776.89,14.1,0.55855,0.00019,20.22458]
[1776967110300,40.4,77776.89,14.1,0.55855,0.00019,20.22458]
[1776967110421,40.4,77776.89,14.1,0.55855,0.00019,20.22458]
[1776967110568,40.4,77776.89,14.1,0.55855,0.00019,20.22458]
[1776967110747,40.4,77788.73,14.1,0.56081,0.00019,20.2103]
[1776967111270,40.4,77788.73,14.1,0.56081,0.00019,20.2103]
[1776967111580,40.4,77788.73,14.1,0.56081,0.00019,20.2103]
[1776967111609,40.4,77788.73,14.1,0.56081,0.00019,20.2103]
[1776967111678,40.4,77788.73,14.1,0.56081,0.00019,20.2103]
[1776967112070,40.4,77793.36,14.1,0.5617,0.00019,20.20002]
[1776967112498,40.4,77793.36,14.1,0.5617,0.00019,20.20002]
[1776967112515,40.4,77793.36,14.1,0.5617,0.00019,20.20002]
[1776967112633,40.4,77793.36,14.1,0.5617,0.00019,20.20002]
[1776967114138,40.4,77794.99,14.1,0.56201,0.00019,20.19797]
[1776967114777,40.4,77797.79,14.1,0.56254,0.00019,20.19441]
[1776967115835,40.4,77797.79,14.1,0.56254,0.00019,20.19441]
[1776967116561,40.39,77799.59,14.1,0.56289,0.00019,20.19208]
[1776967116734,40.39,77799.59,14.1,0.56289,0.00019,20.19208]
[1776967117798,40.39,77804.0,14.1,0.56373,0.00019,20.18638]
[1776967119190,40.39,77804.0,14.1,0.56373,0.00019,20.18638]
[1776967120623,40.39,77802.57,14.1,0.56345,0.00019,20.18824]
[1776967121130,40.39,77802.57,14.1,0.56345,0.00019,20.18824]
[1776967121277,40.4,77805.17,14.1,0.56395,0.00019,20.18486]
[1776967121296,40.4,77805.17,14.1,0.56395,0.00019,20.18486]
[1776967121834,40.4,77805.02,14.1,0.56392,0.00019,20.18506]
[1776967122832,40.4,77805.02,14.1,0.56392,0.00019,20.18506]
[1776967122978,40.4,77805.02,14.1,0.56392,0.00019,20.18506]
[1776967122991,40.4,77806.52,14.1,0.5642,0.00019,20.1831]
[1776967123979,40.4,77806.52,14.1,0.5642,0.00019,20.1831]
[1776967124009,40.4,77802.41,14.1,0.56342,0.00019,20.18848]
[1776967124652,40.4,77802.41,14.1,0.56342,0.00019,20.18848]
[1776967125208,40.4,77803.96,14.1,0.56372,0.00019,20.18646]
[1776967125862,40.4,77808.34,14.1,0.56455,0.00019,20.1807]
[1776967127872,40.4,77807.76,14.1,0.56444,0.00019,20.18148]
[1776967128362,40.4,77809.72,14.1,0.56481,0.00019,20.17889]
[1776967128399,40.4,77809.72,14.1,0.56481,0.00019,20.17889]
[1776967128444,40.4,77809.72,14.1,0.56481,0.00019,20.17889]
[1776967128617,40.4,77809.72,14.1,0.56481,0.00019,20.17889]
[1776967128883,40.4,77820.72,14.1,0.5669,0.00019,20.16398]
[1776967129828,40.4,77820.72,14.1,0.5669,0.00019,20.16398]
[1776967131016,40.4,77819.04,14.1,0.56658,0.00019,20.1663]
[1776967131373,40.4,77817.47,14.1,0.56628,0.00019,20.16846]
[1776967135932,40.4,77823.8,14.1,0.56748,0.00019,20.15976]
[1776967136978,40.4,77823.8,14.1,0.56748,0.00019,20.15976]
[1776967137226,40.4,77823.8,14.1,0.56748,0.00019,20.15976]
[1776967137589,40.4,77823.67,14.1,0.56745,0.00019,20.15996]
[1776967138222,40.41,77827.77,14.1,0.56823,0.00019,20.15423]
[1776967138630,40.41,77827.77,14.1,0.56823,0.00019,20.15423]
[1776967138953,40.41,77821.37,14.1,0.56701,0.00019,20.16318]
[1776967140336,40.41,77817.85,14.1,0.56634,0.00019,20.16803]
[1776967141006,40.41,77817.85,14.1,0.56634,0.00019,20.16803]
[1776967141636,40.41,77815.78,14.1,0.56595,0.00019,20.17086]
[1776967141974,40.41,77809.25,14.1,0.5647,0.00019,20.17964]
[1776967144078,40.41,77811.85,14.1,0.5652,0.00019,20.17618]
[1776967144166,40.41,77811.85,14.1,0.5652,0.00019,20.17618]
[1776967144177,40.41,77811.42,14.1,0.56512,0.00019,20.17676]
[1776967144594,40.41,77811.42,14.1,0.56512,0.00019,20.17676]
[1776967144698,40.41,77811.42,14.1,0.56512,0.00019,20.17676]
[1776967145037,40.41,77811.42,14.1,0.56512,0.00019,20.17676]
[1776967145164,40.41,77793.02,14.1,0.56162,0.00019,20.2006]
[1776967146010,40.41,77779.26,14.1,0.559,0.00019,20.21738]
[1776967146951,40.41,77779.26,14.1,0.559,0.00019,20.21738]
[1776967147168,40.41,77779.26,14.1,0.559,0.00019,20.21738]
[1776967147231,40.41,77774.12,14.1,0.55802,0.00019,20.22342]
[1776967147561,40.41,77774.12,14.1,0.55802,0.00019,20.22342]
[1776967147711,40.41,77774.12,14.1,0.55802,0.00019,20.22342]
[1776967149056,40.41,77776.25,14.1,0.55843,0.00019,20.22093]
[1776967150497,40.41,77775.28,14.1,0.55824,0.00019,20.22205]
[1776967151034,40.41,77775.28,14.1,0.55824,0.00019,20.22205]
[1776967151111,40.4,77770.66,14.1,0.55736,0.00019,20.2274]
[1776967151276,40.4,77770.66,14.1,0.55736,0.00019,20.2274]
[1776967154602,40.4,77770.67,14.1,0.55737,0.00019,20.22737]
[1776967154647,40.4,77770.67,14.1,0.55737,0.00019,20.22737]
[1776967154801,40.4,77770.67,14.1,0.55737,0.00019,20.22737]
[1776967154935,40.4,77770.67,14.1,0.55737,0.00019,20.22737]
[1776967155074,40.4,77778.4,14.1,0.55884,0.00019,20.21834]
[1776967155393,40.4,77778.4,14.1,0.55884,0.00019,20.21834]
[1776967156392,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156451,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156474,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156494,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156538,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156599,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967156835,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967157163,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967157264,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967157328,40.4,77781.17,14.1,0.55937,0.00019,20.21503]
[1776967157206,40.4,77814.19,14.1,0.56566,0.00019,20.17292]
[1776967158097,40.4,77821.92,14.1,0.56712,0.00019,20.16233]
[1776967158805,40.4,77821.92,14.1,0.56712,0.00019,20.16233]
[1776967159112,40.4,77820.6,14.1,0.56687,0.00019,20.16416]
[1776967161018,40.4,77821.04,14.1,0.56696,0.00019,20.16355]
[1776967161126,40.4,77815.85,14.1,0.56597,0.00019,20.17067]
[1776967161697,40.4,77815.85,14.1,0.56597,0.00019,20.17067]
[1776967162256,40.4,77808.76,14.1,0.56462,0.00019,20.18018]
[1776967162836,40.4,77808.76,14.1,0.56462,0.00019,20.18018]
[1776967164872,40.4,77806.1,14.1,0.56412,0.00019,20.18371]
[1776967165734,40.4,77806.8,14.1,0.56425,0.00019,20.18279]
[1776967165741,40.4,77806.8,14.1,0.56425,0.00019,20.18279]
[1776967165755,40.4,77806.8,14.1,0.56425,0.00019,20.18279]
[1776967166162,40.4,77798.49,14.1,0.56267,0.00019,20.19358]
[1776967166861,40.4,77798.49,14.1,0.56267,0.00019,20.19358]
[1776967167074,40.4,77798.49,14.1,0.56267,0.00019,20.19358]
[1776967167196,40.4,77791.09,14.1,0.56126,0.00019,20.20291]
[1776967168276,40.4,77791.09,14.1,0.56126,0.00019,20.20291]
[1776967168451,40.4,77792.62,14.1,0.56155,0.00019,20.20099]
[1776967168606,40.4,77792.62,14.1,0.56155,0.00019,20.20099]
[1776967168651,40.4,77792.62,14.1,0.56155,0.00019,20.20099]
[1776967169017,40.4,77792.62,14.1,0.56155,0.00019,20.20099]
[1776967169280,40.4,77792.62,14.1,0.56155,0.00019,20.20099]
[1776967169183,40.4,77804.13,14.1,0.56374,0.00019,20.18627]
[1776967169764,40.4,77804.13,14.1,0.56374,0.00019,20.18627]
[1776967170190,40.4,77804.77,14.1,0.56387,0.00019,20.18543]
[1776967170728,40.4,77804.77,14.1,0.56387,0.00019,20.18543]
[1776967171110,40.4,77804.77,14.1,0.56387,0.00019,20.18543]
[1776967171198,40.4,77804.01,14.1,0.56373,0.00019,20.18191]
[1776967171384,40.4,77804.01,14.1,0.56373,0.00019,20.18191]
[1776967171926,40.4,77804.01,14.1,0.56373,0.00019,20.18191]
[1776967172204,40.4,77799.35,14.1,0.56284,0.00019,20.18795]
[1776967173101,40.4,77799.35,14.1,0.56284,0.00019,20.18795]
[1776967173212,40.4,77794.67,14.1,0.56195,0.00019,20.1939]
[1776967173332,40.4,77794.67,14.1,0.56195,0.00019,20.1939]
[1776967174219,40.4,77790.02,14.1,0.56107,0.00019,20.19971]
[1776967175451,40.4,77789.67,14.1,0.561,0.00019,20.20013]
[1776967176233,40.4,77793.65,14.1,0.56176,0.00019,20.19516]
[1776967176916,40.4,77793.65,14.1,0.56176,0.00019,20.19516]
[1776967177131,40.4,77793.65,14.1,0.56176,0.00019,20.19516]
[1776967177240,40.4,77800.59,14.1,0.56308,0.00019,20.18633]
[1776967177873,40.4,77800.59,14.1,0.56308,0.00019,20.18633]
[1776967178041,40.4,77800.59,14.1,0.56308,0.00019,20.18633]
[1776967178245,40.4,77800.59,14.1,0.56308,0.00019,20.18633]
[1776967178247,40.4,77807.38,14.1,0.56438,0.00019,20.17747]
[1776967182389,40.4,77807.34,14.1,0.56436,0.00019,20.17756]
[1776967182412,40.4,77807.34,14.1,0.56436,0.00019,20.17756]
[1776967183291,40.4,77803.42,14.1,0.56362,0.00019,20.1827]
[1776967183965,40.4,77803.42,14.1,0.56362,0.00019,20.1827]
[1776967184027,40.4,77803.42,14.1,0.56362,0.00019,20.1827]
[1776967184233,40.4,77803.42,14.1,0.56362,0.00019,20.1827]
[1776967184273,40.4,77803.42,14.1,0.56362,0.00019,20.1827]
[1776967184298,40.4,77799.29,14.1,0.56283,0.00019,20.18805]
[1776967185305,40.4,77792.63,14.1,0.56156,0.00019,20.19648]
[1776967185596,40.4,77792.63,14.1,0.56156,0.00019,20.19648]
[1776967186312,40.4,77796.94,14.1,0.56239,0.00019,20.19103]
[1776967190105,40.4,77796.97,14.1,0.56239,0.00019,20.19098]
[1776967193383,40.4,77799.15,14.1,0.56281,0.00019,20.18819]
[1776967195071,40.4,77797.79,14.1,0.56255,0.00019,20.18994]
[1776967196382,40.4,77801.57,14.1,0.56327,0.00019,20.18508]
[1776967198475,40.4,77800.52,14.1,0.56307,0.00019,20.18643]
[1776967200915,40.4,77797.1,14.1,0.56242,0.00019,20.19081]
[1776967201417,40.4,77803.8,14.1,0.56369,0.00019,20.18217]
[1776967203278,40.4,77803.8,14.1,0.56369,0.00019,20.18217]
[1776967203301,40.4,77803.8,14.1,0.56369,0.00019,20.18217]
[1776967203379,40.4,77803.8,14.1,0.56369,0.00019,20.18217]
[1776967203500,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967203691,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967203752,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967203849,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967203882,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967203896,40.4,77803.68,14.1,0.56367,0.00019,20.18232]
[1776967204112,40.4,77796.65,14.1,0.56233,0.00019,20.19137]
[1776967204930,40.4,77778.59,14.1,0.55889,0.00019,20.21357]
[1776967207172,40.4,77779.15,14.1,0.559,0.00019,20.2129]
[1776967207203,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207603,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207719,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207751,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207820,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207879,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207886,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207974,40.4,77786.45,14.1,0.56039,0.00019,20.20407]
[1776967207980,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967208673,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967208794,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967209017,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967209214,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967209302,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967209307,40.4,77789.91,14.1,0.56105,0.00019,20.1998]
[1776967209268,40.4,77813.42,14.1,0.56553,0.00019,20.1694]
[1776967209768,40.4,77813.42,14.1,0.56553,0.00019,20.1694]
[1776967209817,40.4,77813.42,14.1,0.56553,0.00019,20.1694]
[1776967210285,40.4,77813.42,14.1,0.56553,0.00019,20.1694]
[1776967210310,40.4,77796.81,14.1,0.56237,0.00019,20.19116]
[1776967210768,40.4,77796.81,14.1,0.56237,0.00019,20.19116]
[1776967210798,40.4,77796.81,14.1,0.56237,0.00019,20.19116]
[1776967210911,40.4,77796.81,14.1,0.56237,0.00019,20.19116]
[1776967210942,40.4,77796.81,14.1,0.56237,0.00019,20.19116]
[1776967211028,40.4,77787.74,14.1,0.56064,0.00019,20.2025]
[1776967211536,40.4,77787.74,14.1,0.56064,0.00019,20.2025]
[1776967211643,40.4,77787.74,14.1,0.56064,0.00019,20.2025]
[1776967212018,40.4,77787.74,14.1,0.56064,0.00019,20.2025]
[1776967212077,40.4,77801.4,14.1,0.56324,0.00019,20.18527]
[1776967212469,40.4,77801.4,14.1,0.56324,0.00019,20.18527]
[1776967212491,40.4,77801.4,14.1,0.56324,0.00019,20.18527]
[1776967213096,40.4,77801.4,14.1,0.56324,0.00019,20.18527]
[1776967213121,40.4,77810.1,14.1,0.56489,0.00019,20.17386]
[1776967213763,40.4,77810.1,14.1,0.56489,0.00019,20.17386]
[1776967213789,40.4,77810.1,14.1,0.56489,0.00019,20.17386]
[1776967213843,40.4,77810.12,14.1,0.5649,0.00019,20.17384]
[1776967214509,40.4,77797.42,14.1,0.56248,0.00019,20.1904]
[1776967215772,40.4,77797.42,14.1,0.56248,0.00019,20.1904]
[1776967215885,40.4,77797.42,14.1,0.56248,0.00019,20.1904]
[1776967216417,40.4,77796.02,14.1,0.56221,0.00019,20.19219]
[1776967216488,40.4,77796.02,14.1,0.56221,0.00019,20.19219]
[1776967216817,40.4,77796.02,14.1,0.56221,0.00019,20.19219]
[1776967217312,40.4,77796.02,14.1,0.56221,0.00019,20.19219]
[1776967216871,40.4,77800.09,14.1,0.56299,0.00019,20.18698]
[1776967217376,40.4,77800.09,14.1,0.56299,0.00019,20.18698]
[1776967217625,40.4,77800.09,14.1,0.56299,0.00019,20.18698]
[1776967218017,40.4,77800.09,14.1,0.56299,0.00019,20.18698]
[1776967218037,40.4,77813.99,14.1,0.56563,0.00019,20.16867]
[1776967219137,40.4,77813.99,14.1,0.56563,0.00019,20.16867]
[1776967219387,40.4,77816.92,14.1,0.56619,0.00019,20.1647]
[1776967220247,40.4,77816.92,14.1,0.56619,0.00019,20.1647]
[1776967222065,40.4,77822.19,14.1,0.56718,0.00019,20.15746]
[1776967222130,40.4,77822.19,14.1,0.56718,0.00019,20.15746]
[1776967222399,40.4,77822.19,14.1,0.56718,0.00019,20.15746]
[1776967222435,40.4,77821.68,14.1,0.56709,0.00019,20.15818]
[1776967222636,40.4,77821.68,14.1,0.56709,0.00019,20.15818]
[1776967223305,40.4,77821.68,14.1,0.56709,0.00019,20.15818]
[1776967222779,40.4,77834.82,14.1,0.56958,0.00019,20.13959]
[1776967223667,40.4,77830.51,14.1,0.56876,0.00019,20.14579]
[1776967225566,40.41,77832.86,14.1,0.56921,0.00019,20.14243]
[1776967227481,40.41,77837.85,14.1,0.57015,0.00019,20.13523]
[1776967228278,40.41,77837.85,14.1,0.57015,0.00019,20.13523]
[1776967228595,40.41,77836.97,14.1,0.56998,0.00019,20.13653]
[1776967228611,40.41,77848.35,14.1,0.57214,0.00019,20.11966]
[1776967230645,40.41,77847.44,14.1,0.57197,0.00019,20.12102]
[1776967231238,40.41,77847.44,14.1,0.57197,0.00019,20.12102]
[1776967231272,40.41,77847.44,14.1,0.57197,0.00019,20.12102]
[1776967232330,40.41,77846.88,14.1,0.57187,0.00019,20.11732]
[1776967232368,40.41,77846.88,14.1,0.57187,0.00019,20.11732]
[1776967233154,40.41,77846.7,14.1,0.57184,0.00019,20.11761]
[1776967233201,40.41,77842.05,14.1,0.57096,0.00019,20.12454]
[1776967234770,40.41,77839.83,14.1,0.57054,0.00019,20.1278]
[1776967236369,40.41,77849.03,14.1,0.57228,0.00019,20.11407]
[1776967236666,40.41,77852.66,14.1,0.57297,0.00019,20.10856]
[1776967237673,40.41,77849.08,14.1,0.57229,0.00019,20.114]
[1776967238440,40.41,77849.08,14.1,0.57229,0.00019,20.114]
[1776967239010,40.41,77842.62,14.1,0.57107,0.00019,20.12367]
[1776967240185,40.41,77842.62,14.1,0.57107,0.00019,20.12367]
[1776967241701,40.41,77849.48,14.1,0.57237,0.00019,20.1134]
[1776967242945,40.41,77849.48,14.1,0.57237,0.00019,20.1134]
[1776967243286,40.41,77849.48,14.1,0.57237,0.00019,20.1134]
[1776967243715,40.41,77843.71,14.1,0.57127,0.00019,20.12206]
[1776967244729,40.41,77843.71,14.1,0.57127,0.00019,20.12206]
[1776967244832,40.41,77843.71,14.1,0.57127,0.00019,20.12206]
[1776967245236,40.41,77839.44,14.1,0.57046,0.00019,20.12837]
[1776967245786,40.41,77839.44,14.1,0.57046,0.00019,20.12837]
[1776967245845,40.41,77839.44,14.1,0.57046,0.00019,20.12837]
[1776967245889,40.41,77839.44,14.1,0.57046,0.00019,20.12837]
[1776967246074,40.41,77839.44,14.1,0.57046,0.00019,20.12837]
[1776967246094,40.41,77853.5,14.1,0.57313,0.00019,20.10729]
[1776967247093,40.41,77862.28,14.1,0.57479,0.00019,20.09368]
[1776967247965,40.41,77862.28,14.1,0.57479,0.00019,20.09368]
[1776967247996,40.41,77866.14,14.1,0.57552,0.00019,20.08756]
[1776967250190,40.41,77865.01,14.1,0.57531,0.00019,20.08937]
[1776967250223,40.41,77867.1,14.1,0.5757,0.00019,20.08607]
[1776967251157,40.41,77867.1,14.1,0.5757,0.00019,20.08607]
[1776967251251,40.41,77867.1,14.1,0.5757,0.00019,20.08607]
[1776967251282,40.41,77867.1,14.1,0.5757,0.00019,20.08607]
[1776967251512,40.41,77870.21,14.1,0.57628,0.00019,20.08111]
[1776967251651,40.41,77870.21,14.1,0.57628,0.00019,20.08111]
[1776967252248,40.41,77901.48,14.1,0.58218,0.00019,20.02866]
[1776967252700,40.41,77901.48,14.1,0.58218,0.00019,20.02866]
[1776967252777,40.41,77906.82,14.1,0.58319,0.00019,20.01924]
[1776967253899,40.41,77906.82,14.1,0.58319,0.00019,20.01924]
[1776967254337,40.41,77906.82,14.1,0.58319,0.00019,20.01924]
[1776967254069,40.41,77900.66,14.1,0.58203,0.00019,20.03008]
[1776967255333,40.41,77900.66,14.1,0.58203,0.00019,20.03008]
[1776967255343,40.41,77900.66,14.1,0.58203,0.00019,20.03008]
[1776967255194,40.41,77904.44,14.1,0.58275,0.00019,20.02344]
[1776967256593,40.41,77903.51,14.1,0.58257,0.00019,20.02508]
[1776967256808,40.41,77899.8,14.1,0.58187,0.00019,20.03157]
[1776967257523,40.41,77899.8,14.1,0.58187,0.00019,20.03157]
[1776967259829,40.41,77891.76,14.1,0.58035,0.00019,20.04544]
[1776967260420,40.41,77891.76,14.1,0.58035,0.00019,20.04544]
[1776967261570,40.41,77888.9,14.1,0.57981,0.00019,20.0503]
[1776967261651,40.41,77888.9,14.1,0.57981,0.00019,20.0503]
[1776967261767,40.41,77888.9,14.1,0.57981,0.00019,20.0503]
[1776967262024,40.41,77888.9,14.1,0.57981,0.00019,20.0503]
[1776967262048,40.41,77868.69,14.1,0.576,0.00019,20.08357]
[1776967262466,40.41,77868.69,14.1,0.576,0.00019,20.08357]
[1776967262772,40.41,77868.69,14.1,0.576,0.00019,20.08357]
[1776967263029,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967263725,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967263860,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967264077,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967264080,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967264166,40.41,77858.13,14.1,0.574,0.00019,20.10019]
[1776967264361,40.41,77853.16,14.1,0.57306,0.00019,20.10784]
[1776967264756,40.41,77853.16,14.1,0.57306,0.00019,20.10784]
[1776967265535,40.41,77851.91,14.1,0.57282,0.00019,20.10974]
[1776967265669,40.41,77851.91,14.1,0.57282,0.00019,20.10974]
[1776967266376,40.41,77851.91,14.1,0.57282,0.00019,20.10974]
[1776967267904,40.41,77850.74,14.1,0.5726,0.00019,20.1115]
[1776967267929,40.41,77850.74,14.1,0.5726,0.00019,20.1115]
[1776967268426,40.41,77845.68,14.1,0.57165,0.00019,20.11911]
[1776967271254,40.41,77840.11,14.1,0.57059,0.00019,20.12737]
[1776967271472,40.41,77839.27,14.1,0.57043,0.00019,20.12861]
[1776967271474,40.41,77839.27,14.1,0.57043,0.00019,20.12861]
[1776967271822,40.41,77839.27,14.1,0.57043,0.00019,20.12861]
[1776967272731,40.41,77840.67,14.1,0.5707,0.00019,20.12655]
[1776967272734,40.41,77840.67,14.1,0.5707,0.00019,20.12655]
[1776967273603,40.41,77839.43,14.1,0.57046,0.00019,20.12837]
[1776967274216,40.41,77839.43,14.1,0.57046,0.00019,20.12837]
[1776967274295,40.41,77839.43,14.1,0.57046,0.00019,20.12837]
[1776967274652,40.41,77840.0,14.1,0.57057,0.00019,20.12753]
[1776967274945,40.4,77849.86,14.1,0.57244,0.00019,20.11279]
[1776967276637,40.4,77849.9,14.1,0.57245,0.00019,20.11272]
[1776967276677,40.4,77849.9,14.1,0.57245,0.00019,20.11272]
[1776967276833,40.4,77849.9,14.1,0.57245,0.00019,20.11272]
[1776967276842,40.4,77849.9,14.1,0.57245,0.00019,20.11272]
[1776967277763,40.4,77846.77,14.1,0.57186,0.00019,20.11743]
[1776967277792,40.4,77846.77,14.1,0.57186,0.00019,20.11743]
[1776967278100,40.4,77846.77,14.1,0.57186,0.00019,20.11743]
[1776967278263,40.4,77846.77,14.1,0.57186,0.00019,20.11743]
[1776967278338,40.4,77846.77,14.1,0.57186,0.00019,20.11743]
[1776967278382,40.4,77852.59,14.1,0.57296,0.00019,20.1086]
[1776967278439,40.4,77852.59,14.1,0.57296,0.00019,20.1086]
[1776967278935,40.4,77852.59,14.1,0.57296,0.00019,20.1086]
[1776967278941,40.4,77852.59,14.1,0.57296,0.00019,20.1086]
[1776967279355,40.4,77864.72,14.1,0.57526,0.00019,20.08972]
[1776967279827,40.4,77864.72,14.1,0.57526,0.00019,20.08972]
[1776967280070,40.4,77864.72,14.1,0.57526,0.00019,20.08972]
[1776967280172,40.4,77866.49,14.1,0.5756,0.00019,20.0869]
[1776967280808,40.4,77866.49,14.1,0.5756,0.00019,20.0869]
[1776967281436,40.4,77866.49,14.1,0.5756,0.00019,20.0869]
[1776967280989,40.4,77879.41,14.1,0.57804,0.00019,20.06595]
[1776967281998,40.4,77879.41,14.1,0.57804,0.00019,20.06595]
[1776967282425,40.4,77879.41,14.1,0.57804,0.00019,20.06595]
[1776967282012,40.4,77888.06,14.1,0.57967,0.00019,20.05151]
[1776967283301,40.4,77888.06,14.1,0.57967,0.00019,20.05151]
[1776967283365,40.4,77898.96,14.1,0.58173,0.00019,20.03285]
[1776967283544,40.4,77898.96,14.1,0.58173,0.00019,20.03285]
[1776967283785,40.4,77898.96,14.1,0.58173,0.00019,20.03285]
[1776967283815,40.4,77898.96,14.1,0.58173,0.00019,20.03285]
[1776967285018,40.4,77908.24,14.1,0.58348,0.00019,20.01656]
[1776967285989,40.4,77908.24,14.1,0.58348,0.00019,20.01656]
[1776967286052,40.4,77908.24,14.1,0.58348,0.00019,20.01656]
[1776967286116,40.4,77914.81,14.1,0.58471,0.00019,20.00479]
[1776967286781,40.4,77914.81,14.1,0.58471,0.00019,20.00479]
[1776967288025,40.4,77917.4,14.1,0.5852,0.00019,20.00011]
[1776967288136,40.4,77917.4,14.1,0.5852,0.00019,20.00011]
[1776967288216,40.4,77919.06,14.1,0.58551,0.00019,19.99711]
[1776967288784,40.4,77919.06,14.1,0.58551,0.00019,19.99711]
[1776967289307,40.4,77919.06,14.1,0.58551,0.00019,19.99711]
[1776967289376,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967289960,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290244,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290256,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290309,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290352,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290357,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967290436,40.4,77924.98,14.1,0.58662,0.00019,19.98621]
[1776967291241,40.4,77922.77,14.1,0.5862,0.00019,19.99033]
[1776967291322,40.4,77922.77,14.1,0.5862,0.00019,19.99033]
[1776967291342,40.41,77908.63,14.1,0.58355,0.00019,20.01142]
[1776967292068,40.41,77908.11,14.1,0.58345,0.00019,20.01236]
[1776967292492,40.41,77908.11,14.1,0.58345,0.00019,20.01236]
[1776967293024,40.41,77908.11,14.1,0.58345,0.00019,20.01236]
[1776967293090,40.41,77908.11,14.1,0.58345,0.00019,20.01236]
[1776967293861,40.41,77908.52,14.1,0.58353,0.00019,20.01166]
[1776967293901,40.41,77908.52,14.1,0.58353,0.00019,20.01166]
[1776967293992,40.41,77908.52,14.1,0.58353,0.00019,20.01166]
[1776967294183,40.41,77908.52,14.1,0.58353,0.00019,20.01166]
[1776967294192,40.41,77908.52,14.1,0.58353,0.00019,20.01166]
[1776967294306,40.41,77913.29,14.1,0.58443,0.00019,20.00313]
[1776967296757,40.41,77913.69,14.1,0.5845,0.00019,20.00246]
[1776967296775,40.41,77913.69,14.1,0.5845,0.00019,20.00246]
[1776967296838,40.41,77913.69,14.1,0.5845,0.00019,20.00246]
[1776967297018,40.41,77913.69,14.1,0.5845,0.00019,20.00246]
[1776967297106,40.41,77921.02,14.1,0.58587,0.00019,19.98916]
[1776967297842,40.41,77921.02,14.1,0.58587,0.00019,19.98916]
[1776967298147,40.41,77917.18,14.1,0.58515,0.00019,19.99619]
[1776967298669,40.41,77917.18,14.1,0.58515,0.00019,19.99619]
[1776967299408,40.41,77911.85,14.1,0.58414,0.00019,20.00583]
[1776967299836,40.41,77911.85,14.1,0.58414,0.00019,20.00583]
[1776967299876,40.41,77911.85,14.1,0.58414,0.00019,20.00583]
[1776967300022,40.41,77911.85,14.1,0.58414,0.00019,20.00583]
[1776967300418,40.41,77911.85,14.1,0.58414,0.00019,20.00583]
[1776967301794,40.42,77914.51,14.1,0.58464,0.00019,20.00107]
[1776967302188,40.42,77914.51,14.1,0.58464,0.00019,20.00107]
[1776967302203,40.42,77914.51,14.1,0.58464,0.00019,20.00107]
[1776967302262,40.42,77914.51,14.1,0.58464,0.00019,20.00107]
[1776967302364,40.42,77910.36,14.1,0.58386,0.00019,20.00854]
[1776967303119,40.42,77910.36,14.1,0.58386,0.00019,20.00854]
[1776967305025,40.42,77904.97,14.1,0.58284,0.00019,20.01815]
[1776967306228,40.42,77906.09,14.1,0.58305,0.00019,20.0162]
[1776967306927,40.42,77904.02,14.1,0.58266,0.00019,20.01987]
[1776967307031,40.42,77904.02,14.1,0.58266,0.00019,20.01987]
[1776967307178,40.42,77890.59,14.1,0.58013,0.00019,20.04309]
[1776967308166,40.42,77890.59,14.1,0.58013,0.00019,20.04309]
[1776967308676,40.42,77890.59,14.1,0.58013,0.00019,20.04309]
[1776967308293,40.42,77872.76,14.1,0.57676,0.00019,20.07265]
[1776967308750,40.42,77872.76,14.1,0.57676,0.00019,20.07265]
[1776967309479,40.42,77862.81,14.1,0.57488,0.00019,20.08852]
[1776967310303,40.42,77864.76,14.1,0.57525,0.00019,20.08545]
[1776967311548,40.42,77864.76,14.1,0.57525,0.00019,20.08545]
[1776967311311,40.42,77867.05,14.1,0.57568,0.00019,20.08181]
[1776967311562,40.42,77867.05,14.1,0.57568,0.00019,20.08181]
[1776967312260,40.42,77867.05,14.1,0.57568,0.00019,20.08181]
[1776967312334,40.42,77879.69,14.1,0.57807,0.00019,20.06131]
[1776967312714,40.42,77879.69,14.1,0.57807,0.00019,20.06131]
[1776967313261,40.42,77879.69,14.1,0.57807,0.00019,20.06131]
[1776967313353,40.42,77879.69,14.1,0.57807,0.00019,20.06131]
[1776967313449,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967313945,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967314402,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967314487,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967314488,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967314543,40.42,77887.11,14.1,0.57947,0.00019,20.04896]
[1776967314452,40.42,77891.35,14.1,0.58027,0.00019,20.04179]
[1776967314915,40.42,77891.35,14.1,0.58027,0.00019,20.04179]
[1776967315184,40.42,77891.35,14.1,0.58027,0.00019,20.04179]
[1776967315402,40.42,77891.35,14.1,0.58027,0.00019,20.04179]
[1776967315462,40.42,77941.95,14.1,0.58978,0.00019,19.94996]
[1776967315920,40.42,77941.95,14.1,0.58978,0.00019,19.94996]
[1776967316408,40.42,77941.95,14.1,0.58978,0.00019,19.94996]
[1776967316668,40.42,77978.39,14.1,0.5966,0.00019,19.87681]
[1776967317032,40.42,77978.39,14.1,0.5966,0.00019,19.87681]
[1776967317235,40.42,77978.39,14.1,0.5966,0.00019,19.87681]
[1776967317518,40.42,77995.18,14.1,0.59972,0.00019,19.84122]
[1776967317838,40.42,77995.18,14.1,0.59972,0.00019,19.84122]
[1776967318228,40.42,77995.18,14.1,0.59972,0.00019,19.84122]
[1776967318428,40.42,77995.18,14.1,0.59972,0.00019,19.84122]
[1776967318515,40.43,77972.46,14.1,0.59549,0.00019,19.8892]
[1776967318916,40.43,77972.46,14.1,0.59549,0.00019,19.8892]
[1776967319504,40.43,77972.46,14.1,0.59549,0.00019,19.8892]
[1776967319701,40.43,77931.72,14.1,0.58786,0.00019,19.96955]
[1776967320207,40.43,77931.72,14.1,0.58786,0.00019,19.96955]
[1776967320361,40.43,77931.72,14.1,0.58786,0.00019,19.96955]
[1776967320511,40.43,77895.28,14.1,0.581,0.00019,20.03515]
[1776967320749,40.43,77895.28,14.1,0.581,0.00019,20.03515]
[1776967321029,40.43,77895.28,14.1,0.581,0.00019,20.03515]
[1776967321082,40.43,77895.28,14.1,0.581,0.00019,20.03515]
[1776967321416,40.43,77894.44,14.1,0.58085,0.00019,20.03659]
[1776967321883,40.43,77894.44,14.1,0.58085,0.00019,20.03659]
[1776967322276,40.43,77894.44,14.1,0.58085,0.00019,20.03659]
[1776967322332,40.43,77894.44,14.1,0.58085,0.00019,20.03659]
[1776967322591,40.43,77894.44,14.1,0.58085,0.00019,20.03659]
[1776967322499,40.43,77900.71,14.1,0.58203,0.00019,20.02576]
[1776967323433,40.43,77915.97,14.1,0.5849,0.00019,19.99864]
[1776967324068,40.43,77915.97,14.1,0.5849,0.00019,19.99864]
[1776967324437,40.42,77918.38,14.1,0.58536,0.00019,19.9942]
[1776967325332,40.42,77918.38,14.1,0.58536,0.00019,19.9942]
[1776967325434,40.42,77918.38,14.1,0.58536,0.00019,19.9942]
[1776967325503,40.42,77908.53,14.1,0.58351,0.00019,20.01189]
[1776967325903,40.42,77908.53,14.1,0.58351,0.00019,20.01189]
[1776967326205,40.42,77908.53,14.1,0.58351,0.00019,20.01189]
[1776967326451,40.42,77878.36,14.1,0.57782,0.00019,20.0635]
[1776967326994,40.42,77878.36,14.1,0.57782,0.00019,20.0635]
[1776967327400,40.42,77878.36,14.1,0.57782,0.00019,20.0635]
[1776967327461,40.42,77875.04,14.1,0.57719,0.00019,20.06894]
[1776967327672,40.42,77875.04,14.1,0.57719,0.00019,20.06894]
[1776967328271,40.42,77875.04,14.1,0.57719,0.00019,20.06894]
[1776967328375,40.42,77875.04,14.1,0.57719,0.00019,20.06894]
[1776967328467,40.42,77865.58,14.1,0.5754,0.00019,20.08414]
[1776967328614,40.42,77865.58,14.1,0.5754,0.00019,20.08414]
[1776967328926,40.42,77865.58,14.1,0.5754,0.00019,20.08414]
[1776967328978,40.42,77865.58,14.1,0.5754,0.00019,20.08414]
[1776967329474,40.42,77855.83,14.1,0.57356,0.00019,20.09937]
[1776967329878,40.42,77855.83,14.1,0.57356,0.00019,20.09937]
[1776967329893,40.42,77855.83,14.1,0.57356,0.00019,20.09937]
[1776967329937,40.42,77855.83,14.1,0.57356,0.00019,20.09937]
[1776967330482,40.42,77855.83,14.1,0.57356,0.00019,20.09937]
[1776967330488,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967330698,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967330714,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967330964,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967330982,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967331455,40.42,77866.13,14.1,0.57551,0.00019,20.08324]
[1776967331488,40.42,77874.62,14.1,0.57712,0.00019,20.06958]
[1776967332494,40.42,77879.16,14.1,0.57798,0.00019,20.06214]
[1776967333502,40.42,77885.25,14.1,0.57913,0.00019,20.05203]
[1776967333944,40.42,77885.25,14.1,0.57913,0.00019,20.05203]
[1776967333948,40.42,77885.25,14.1,0.57913,0.00019,20.05203]
[1776967333973,40.42,77885.25,14.1,0.57913,0.00019,20.05203]
[1776967334509,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967334683,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967334768,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967334783,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967334978,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967335143,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967335312,40.42,77874.41,14.1,0.57708,0.00019,20.06991]
[1776967335524,40.42,77906.16,14.1,0.58307,0.00019,20.01603]
[1776967336265,40.42,77906.16,14.1,0.58307,0.00019,20.01603]
[1776967336527,40.42,77906.11,14.1,0.58306,0.00019,20.01609]
[1776967336650,40.42,77906.11,14.1,0.58306,0.00019,20.01609]
[1776967337534,40.42,77891.6,14.1,0.58032,0.00019,20.04129]
[1776967337785,40.42,77891.6,14.1,0.58032,0.00019,20.04129]
[1776967338541,40.42,77902.8,14.1,0.58244,0.00019,20.02194]
[1776967338623,40.42,77902.8,14.1,0.58244,0.00019,20.02194]
[1776967339552,40.42,77906.99,14.1,0.58322,0.00019,20.01456]
[1776967340178,40.42,77906.99,14.1,0.58322,0.00019,20.01456]
[1776967340557,40.42,77906.99,14.1,0.58322,0.00019,20.01456]
[1776967340570,40.42,77906.99,14.1,0.58322,0.00019,20.01456]
[1776967340557,40.42,77912.89,14.1,0.58434,0.00019,20.004]
[1776967341530,40.42,77912.89,14.1,0.58434,0.00019,20.004]
[1776967342207,40.42,77915.47,14.1,0.58482,0.00019,19.99931]
[1776967342213,40.42,77915.47,14.1,0.58482,0.00019,19.99931]
[1776967342340,40.42,77915.47,14.1,0.58482,0.00019,19.99931]
[1776967342571,40.41,77909.34,14.1,0.58367,0.00019,20.01029]
[1776967343578,40.41,77904.19,14.1,0.58271,0.00019,20.0194]
[1776967344606,40.41,77904.19,14.1,0.58271,0.00019,20.0194]
[1776967344615,40.41,77903.2,14.1,0.58252,0.00019,20.02113]
[1776967345592,40.41,77918.2,14.1,0.58535,0.00019,19.99427]
[1776967346412,40.41,77918.2,14.1,0.58535,0.00019,19.99427]
[1776967346599,40.41,77909.31,14.1,0.58368,0.00019,20.01026]
[1776967346782,40.41,77909.31,14.1,0.58368,0.00019,20.01026]
[1776967347393,40.41,77909.31,14.1,0.58368,0.00019,20.01026]
[1776967347516,40.41,77909.31,14.1,0.58368,0.00019,20.01026]
[1776967347672,40.41,77909.31,14.1,0.58368,0.00019,20.01026]
[1776967347532,40.41,77909.31,14.1,0.58368,0.00019,20.01024]
[1776967347861,40.41,77909.31,14.1,0.58368,0.00019,20.01024]
[1776967348022,40.41,77909.31,14.1,0.58368,0.00019,20.01024]
[1776967348483,40.41,77909.31,14.1,0.58368,0.00019,20.01024]
[1776967348600,40.41,77883.57,14.1,0.57883,0.00019,20.05466]
[1776967348858,40.41,77883.57,14.1,0.57883,0.00019,20.05466]
[1776967348895,40.41,77883.57,14.1,0.57883,0.00019,20.05466]
[1776967348916,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967349680,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967349938,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967350003,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967350040,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967350119,40.41,77868.55,14.1,0.57599,0.00019,20.07921]
[1776967350166,40.41,77872.5,14.1,0.57674,0.00019,20.07284]
[1776967351348,40.41,77865.53,14.1,0.57543,0.00019,20.07945]
[1776967352446,40.41,77865.53,14.1,0.57543,0.00019,20.07945]
[1776967352524,40.41,77869.06,14.1,0.5761,0.00019,20.07381]
[1776967353290,40.41,77869.06,14.1,0.5761,0.00019,20.07381]
[1776967353381,40.41,77863.08,14.1,0.57497,0.00019,20.0833]
[1776967354123,40.41,77863.08,14.1,0.57497,0.00019,20.0833]
[1776967355233,40.4,77862.76,14.1,0.57491,0.00019,20.08379]
[1776967355285,40.4,77862.76,14.1,0.57491,0.00019,20.08379]
[1776967355525,40.4,77862.76,14.1,0.57491,0.00019,20.08379]
[1776967356077,40.4,77864.66,14.1,0.57527,0.00019,20.08077]
[1776967356131,40.4,77864.66,14.1,0.57527,0.00019,20.08077]
[1776967356320,40.4,77864.66,14.1,0.57527,0.00019,20.08077]
[1776967356363,40.4,77867.27,14.1,0.57577,0.00019,20.07662]
[1776967356686,40.4,77867.27,14.1,0.57577,0.00019,20.07662]
[1776967357282,40.4,77867.27,14.1,0.57577,0.00019,20.07662]
[1776967357315,40.4,77867.27,14.1,0.57577,0.00019,20.07662]
[1776967357485,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967357993,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967358431,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967358509,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967358537,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967358587,40.4,77891.6,14.1,0.58036,0.00019,20.03648]
[1776967358609,40.4,77903.54,14.1,0.58261,0.00019,20.01583]
[1776967358716,40.4,77903.54,14.1,0.58261,0.00019,20.01583]
[1776967359073,40.4,77903.54,14.1,0.58261,0.00019,20.01583]
[1776967359308,40.4,77911.22,14.1,0.58406,0.00019,20.00219]
[1776967359944,40.4,77911.22,14.1,0.58406,0.00019,20.00219]
[1776967359993,40.4,77911.22,14.1,0.58406,0.00019,20.00219]
[1776967360049,40.4,77911.22,14.1,0.58406,0.00019,20.00219]
[1776967360309,40.4,77911.22,14.1,0.58406,0.00019,20.00219]
[1776967360514,40.4,77943.82,14.1,0.59019,0.00019,19.9413]
[1776967360850,40.4,77943.82,14.1,0.59019,0.00019,19.9413]
[1776967360852,40.4,77943.82,14.1,0.59019,0.00019,19.9413]
[1776967360957,40.4,77953.37,14.1,0.59198,0.00019,19.92258]
[1776967362138,40.4,77953.37,14.1,0.59198,0.00019,19.92258]
[1776967362191,40.4,77953.37,14.1,0.59198,0.00019,19.92258]
[1776967362459,40.4,77953.37,14.1,0.59198,0.00019,19.92258]
[1776967362661,40.4,77953.37,14.1,0.59198,0.00019,19.92258]
[1776967362730,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363079,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363265,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363372,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363388,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363510,40.4,77956.62,14.1,0.59259,0.00019,19.91609]
[1776967363588,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364082,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364299,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364451,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364516,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364521,40.4,77974.74,14.1,0.59598,0.00019,19.87922]
[1776967364592,40.4,77993.8,14.1,0.59954,0.00019,19.83888]
[1776967364763,40.4,77993.8,14.1,0.59954,0.00019,19.83888]
[1776967364792,40.4,77993.8,14.1,0.59954,0.00019,19.83888]
[1776967365028,40.4,77993.8,14.1,0.59954,0.00019,19.83888]
[1776967365435,40.4,77993.8,14.1,0.59954,0.00019,19.83888]
[1776967365541,40.4,78019.76,14.1,0.60437,0.00019,19.78141]
[1776967365653,40.4,78019.76,14.1,0.60437,0.00019,19.78141]
[1776967365992,40.4,78019.76,14.1,0.60437,0.00019,19.78141]
[1776967366239,40.4,78019.76,14.1,0.60437,0.00019,19.78141]
[1776967366413,40.4,78023.81,14.1,0.60512,0.00019,19.77212]
[1776967366686,40.4,78023.81,14.1,0.60512,0.00019,19.77212]
[1776967367210,40.4,78023.81,14.1,0.60512,0.00019,19.77212]
[1776967367263,40.4,78010.43,14.1,0.60264,0.00019,19.80234]
[1776967368022,40.4,78010.43,14.1,0.60264,0.00019,19.80234]
[1776967368027,40.4,78015.91,14.1,0.60366,0.00019,19.79005]
[1776967368777,40.4,78015.91,14.1,0.60366,0.00019,19.79005]
[1776967369376,40.4,78015.91,14.1,0.60366,0.00019,19.79005]
[1776967369441,40.4,78015.91,14.1,0.60366,0.00019,19.79005]
[1776967369542,40.4,78020.14,14.1,0.60445,0.00019,19.78043]
[1776967370081,40.4,78020.14,14.1,0.60445,0.00019,19.78043]
[1776967370258,40.4,78020.14,14.1,0.60445,0.00019,19.78043]
[1776967370276,40.4,78010.86,14.1,0.60272,0.00019,19.80133]
[1776967371026,40.4,78010.86,14.1,0.60272,0.00019,19.80133]
[1776967371581,40.4,78010.86,14.1,0.60272,0.00019,19.80133]
[1776967371569,40.4,77997.84,14.1,0.6003,0.00019,19.83002]
[1776967372390,40.4,77997.84,14.1,0.6003,0.00019,19.83002]
[1776967372394,40.4,77997.84,14.1,0.6003,0.00019,19.83002]
[1776967372586,40.4,77988.96,14.1,0.59864,0.00019,19.84919]
[1776967373562,40.4,77988.96,14.1,0.59864,0.00019,19.84919]
[1776967373625,40.4,77980.59,14.1,0.59708,0.00019,19.86693]
[1776967373729,40.4,77980.59,14.1,0.59708,0.00019,19.86693]
[1776967373812,40.4,77975.32,14.1,0.5961,0.00019,19.87794]
[1776967374811,40.4,77975.32,14.1,0.5961,0.00019,19.87794]
[1776967375597,40.4,77975.32,14.1,0.5961,0.00019,19.87794]
[1776967375345,40.4,77966.62,14.1,0.59447,0.00019,19.89585]
[1776967375708,40.4,77966.62,14.1,0.59447,0.00019,19.89585]
[1776967375720,40.4,77966.62,14.1,0.59447,0.00019,19.89585]
[1776967376211,40.4,77966.62,14.1,0.59447,0.00019,19.89585]
[1776967377078,40.4,77967.7,14.1,0.59467,0.00019,19.89364]
[1776967377389,40.4,77967.7,14.1,0.59467,0.00019,19.89364]
[1776967377524,40.4,77967.7,14.1,0.59467,0.00019,19.89364]
[1776967377537,40.4,77967.7,14.1,0.59467,0.00019,19.89364]
[1776967377643,40.4,77967.7,14.1,0.59467,0.00019,19.89364]
[1776967377619,40.4,77987.4,14.1,0.59835,0.00019,19.85254]
[1776967377737,40.4,77987.4,14.1,0.59835,0.00019,19.85254]
[1776967378300,40.4,77978.04,14.1,0.5966,0.00019,19.87229]
[1776967379203,40.4,77978.04,14.1,0.5966,0.00019,19.87229]
[1776967379267,40.4,77972.52,14.1,0.59557,0.00019,19.88376]
[1776967380343,40.4,77977.29,14.1,0.59646,0.00019,19.87387]
[1776967380935,40.4,77977.29,14.1,0.59646,0.00019,19.87387]
[1776967381483,40.4,77977.29,14.1,0.59646,0.00019,19.87387]
[1776967381592,40.4,77977.29,14.1,0.59646,0.00019,19.87387]
[1776967381660,40.4,77987.55,14.1,0.59838,0.00019,19.85226]
[1776967381676,40.4,77987.55,14.1,0.59838,0.00019,19.85226]
[1776967381713,40.4,77987.55,14.1,0.59838,0.00019,19.85226]
[1776967381769,40.4,77987.55,14.1,0.59838,0.00019,19.85226]
[1776967381825,40.4,77987.55,14.1,0.59838,0.00019,19.85226]
[1776967381867,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967382693,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967382740,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967382890,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967383055,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967383616,40.4,78001.66,14.1,0.60101,0.00019,19.82176]
[1776967383157,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967383739,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967383746,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967383984,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967384058,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967384427,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967384493,40.4,78003.29,14.1,0.60131,0.00019,19.81818]
[1776967384596,40.4,78014.21,14.1,0.60334,0.00019,19.79385]
[1776967385184,40.4,78014.21,14.1,0.60334,0.00019,19.79385]
[1776967385659,40.4,78033.84,14.1,0.60699,0.00019,19.74893]
[1776967385787,40.4,78033.84,14.1,0.60699,0.00019,19.74893]
[1776967387292,40.4,78034.34,14.1,0.60708,0.00019,19.74776]
[1776967387328,40.4,78034.34,14.1,0.60708,0.00019,19.74776]
[1776967387562,40.4,78034.34,14.1,0.60708,0.00019,19.74776]
[1776967387654,40.39,78019.82,14.1,0.60439,0.00019,19.78112]
[1776967387701,40.39,78019.82,14.1,0.60439,0.00019,19.78112]
[1776967387766,40.39,78019.82,14.1,0.60439,0.00019,19.78112]
[1776967388661,40.39,78020.18,14.1,0.60446,0.00019,19.7803]
[1776967388937,40.39,78020.18,14.1,0.60446,0.00019,19.7803]
[1776967389072,40.39,78015.93,14.1,0.60367,0.00019,19.78992]
[1776967389768,40.39,78015.93,14.1,0.60367,0.00019,19.78992]
[1776967389770,40.39,78015.93,14.1,0.60367,0.00019,19.78992]
[1776967389814,40.39,78015.93,14.1,0.60367,0.00019,19.78992]
[1776967390274,40.39,78015.93,14.1,0.60367,0.00019,19.78992]
[1776967390364,40.39,78017.43,14.1,0.60395,0.00019,19.78646]
[1776967390937,40.39,78020.79,14.1,0.60458,0.00019,19.77883]
[1776967391735,40.39,78020.79,14.1,0.60458,0.00019,19.77883]
[1776967391944,40.39,78020.46,14.1,0.60452,0.00019,19.77953]
[1776967394043,40.39,78007.72,14.1,0.60215,0.00019,19.80814]
[1776967394682,40.39,78007.72,14.1,0.60215,0.00019,19.80814]
[1776967394982,40.39,78007.72,14.1,0.60215,0.00019,19.80814]
[1776967395304,40.39,78005.1,14.1,0.60166,0.00019,19.81396]
[1776967395819,40.39,78005.1,14.1,0.60166,0.00019,19.81396]
[1776967396123,40.39,77994.23,14.1,0.59964,0.00019,19.83774]
[1776967396807,40.39,77994.23,14.1,0.59964,0.00019,19.83774]
[1776967397154,40.39,77994.23,14.1,0.59964,0.00019,19.83774]
[1776967397204,40.39,77994.23,14.1,0.59964,0.00019,19.83774]
[1776967397986,40.39,77986.2,14.1,0.59814,0.00019,19.85498]
[1776967399132,40.39,77986.2,14.1,0.59814,0.00019,19.85498]
[1776967399224,40.39,77986.2,14.1,0.59814,0.00019,19.85498]
[1776967399613,40.39,77986.2,14.1,0.59814,0.00019,19.85498]
[1776967400000,40.39,77991.92,14.1,0.5992,0.00019,19.8428]
[1776967400837,40.39,77991.92,14.1,0.5992,0.00019,19.8428]
[1776967401071,40.39,77991.92,14.1,0.5992,0.00019,19.8428]
[1776967401221,40.39,77991.92,14.1,0.5992,0.00019,19.8428]
[1776967401709,40.4,77991.2,14.1,0.59906,0.00019,19.84439]
[1776967402456,40.4,77995.8,14.1,0.59992,0.00019,19.8345]
[1776967403021,40.4,77999.4,14.1,0.60059,0.00019,19.82667]
[1776967404393,40.4,77999.4,14.1,0.60059,0.00019,19.82667]
[1776967406476,40.4,77990.72,14.1,0.59896,0.00019,19.84556]
[1776967407190,40.4,77990.72,14.1,0.59896,0.00019,19.84556]
[1776967407242,40.4,77983.02,14.1,0.59752,0.00019,19.86197]
[1776967410195,40.4,77984.27,14.1,0.59776,0.00019,19.85934]
[1776967410203,40.4,77984.27,14.1,0.59776,0.00019,19.85934]
[1776967410593,40.4,77984.27,14.1,0.59776,0.00019,19.85934]
[1776967410613,40.4,77984.27,14.1,0.59776,0.00019,19.85934]
[1776967410739,40.4,77981.7,14.1,0.59727,0.00019,19.8648]
[1776967411205,40.4,77981.7,14.1,0.59727,0.00019,19.8648]
[1776967411211,40.4,77981.7,14.1,0.59727,0.00019,19.8648]
[1776967411275,40.4,77974.2,14.1,0.59589,0.00019,19.87588]
[1776967412256,40.4,77974.2,14.1,0.59589,0.00019,19.87588]
[1776967412290,40.4,77974.2,14.1,0.59589,0.00019,19.87588]
[1776967412318,40.4,77974.2,14.1,0.59589,0.00019,19.87588]
[1776967412572,40.4,77983.79,14.1,0.59768,0.00019,19.85581]
[1776967413168,40.4,77983.79,14.1,0.59768,0.00019,19.85581]
[1776967413270,40.41,77998.63,14.1,0.60045,0.00019,19.82397]
[1776967413743,40.41,77998.63,14.1,0.60045,0.00019,19.82397]
[1776967414249,40.41,77998.63,14.1,0.60045,0.00019,19.82397]
[1776967414254,40.41,77997.61,14.1,0.60025,0.00019,19.82623]
[1776967415107,40.41,77991.46,14.1,0.59911,0.00019,19.83951]
[1776967416115,40.41,77987.61,14.1,0.59838,0.00019,19.84781]
[1776967417425,40.41,77987.61,14.1,0.59838,0.00019,19.84781]
[1776967418238,40.41,77987.45,14.1,0.59835,0.00019,19.84817]
[1776967418421,40.41,77987.45,14.1,0.59835,0.00019,19.84817]
[1776967418509,40.41,77983.2,14.1,0.59756,0.00019,19.8572]
[1776967419136,40.41,77975.29,14.1,0.59608,0.00019,19.87378]
[1776967420251,40.41,77975.29,14.1,0.59608,0.00019,19.87378]
[1776967420527,40.41,77975.29,14.1,0.59608,0.00019,19.87378]
[1776967421115,40.41,77972.09,14.1,0.59548,0.00019,19.88041]
[1776967421218,40.41,77956.09,14.1,0.59249,0.00019,19.91284]
[1776967422357,40.41,77945.27,14.1,0.59046,0.00019,19.93413]
[1776967424149,40.41,77947.57,14.1,0.59089,0.00019,19.92965]
[1776967425438,40.41,77946.94,14.1,0.59077,0.00019,19.93089]
[1776967425525,40.41,77946.94,14.1,0.59077,0.00019,19.93089]
[1776967425556,40.41,77939.57,14.1,0.58939,0.00019,19.94516]
[1776967425853,40.41,77939.57,14.1,0.58939,0.00019,19.94516]
[1776967425934,40.41,77939.57,14.1,0.58939,0.00019,19.94516]
[1776967425955,40.41,77939.57,14.1,0.58939,0.00019,19.94516]
[1776967426462,40.41,77931.52,14.1,0.58788,0.00019,19.96043]
[1776967427338,40.41,77927.8,14.1,0.58719,0.00019,19.96739]
[1776967427992,40.41,77927.8,14.1,0.58719,0.00019,19.96739]
[1776967428250,40.41,77927.8,14.1,0.58719,0.00019,19.96739]
[1776967428468,40.41,77927.8,14.1,0.58719,0.00019,19.96739]
[1776967428561,40.41,77918.06,14.1,0.58536,0.00019,19.98534]
[1776967429138,40.41,77918.06,14.1,0.58536,0.00019,19.98534]
[1776967429584,40.41,77912.05,14.1,0.58423,0.00019,19.99619]
[1776967430217,40.41,77905.02,14.1,0.5829,0.00019,20.00871]
[1776967430837,40.41,77905.02,14.1,0.5829,0.00019,20.00871]
[1776967431694,40.41,77905.02,14.1,0.5829,0.00019,20.00871]
[1776967433664,40.4,77909.24,14.1,0.5837,0.00019,20.00116]
[1776967435018,40.4,77908.0,14.1,0.58347,0.00019,20.00336]
[1776967435252,40.4,77914.54,14.1,0.5847,0.00019,19.99161]
[1776967436372,40.4,77914.54,14.1,0.5847,0.00019,19.99161]
[1776967436445,40.4,77918.96,14.1,0.58554,0.00019,19.98355]
[1776967437803,40.4,77922.01,14.1,0.58612,0.00019,19.97792]
[1776967438273,40.4,77917.72,14.1,0.58531,0.00019,19.98576]
[1776967439071,40.4,77917.72,14.1,0.58531,0.00019,19.98576]
[1776967439255,40.4,77917.72,14.1,0.58531,0.00019,19.98576]
[1776967439280,40.4,77913.38,14.1,0.5845,0.00019,19.9936]
[1776967440287,40.4,77905.8,14.1,0.58307,0.00019,20.00714]
[1776967441331,40.4,77905.8,14.1,0.58307,0.00019,20.00714]
[1776967442058,40.4,77906.86,14.1,0.58327,0.00019,20.00524]
[1776967442067,40.4,77906.86,14.1,0.58327,0.00019,20.00524]
[1776967442220,40.4,77906.86,14.1,0.58327,0.00019,20.00524]
[1776967442510,40.4,77906.86,14.1,0.58327,0.00019,20.00524]
[1776967442523,40.39,77920.38,14.1,0.58582,0.00019,19.98081]
[1776967443346,40.39,77920.38,14.1,0.58582,0.00019,19.98081]
[1776967443620,40.39,77920.38,14.1,0.58582,0.00019,19.98081]
[1776967443721,40.39,77924.98,14.1,0.58669,0.00019,19.9723]
[1776967444724,40.39,77924.98,14.1,0.58669,0.00019,19.9723]
[1776967444315,40.39,77920.81,14.1,0.5859,0.00019,19.97998]
[1776967444805,40.39,77920.81,14.1,0.5859,0.00019,19.97998]
[1776967444943,40.39,77920.81,14.1,0.5859,0.00019,19.97998]
[1776967445322,40.39,77916.05,14.1,0.58501,0.00019,19.98865]
[1776967448869,40.39,77916.61,14.1,0.58512,0.00019,19.98761]
[1776967448958,40.39,77916.61,14.1,0.58512,0.00019,19.98761]
[1776967449039,40.39,77916.61,14.1,0.58512,0.00019,19.98761]
[1776967449350,40.39,77929.83,14.1,0.58761,0.00019,19.96314]
[1776967449943,40.39,77929.83,14.1,0.58761,0.00019,19.96314]
[1776967450357,40.39,77924.06,14.1,0.58652,0.00019,19.97391]
[1776967452901,40.39,77922.6,14.1,0.58625,0.00019,19.97661]
[1776967452961,40.39,77922.6,14.1,0.58625,0.00019,19.97661]
[1776967453170,40.39,77922.6,14.1,0.58625,0.00019,19.97661]
[1776967453378,40.39,77915.03,14.1,0.58482,0.00019,19.99046]
[1776967453969,40.39,77915.03,14.1,0.58482,0.00019,19.99046]
[1776967455490,40.39,77893.29,14.1,0.58072,0.00019,20.0288]
[1776967456399,40.39,77887.85,14.1,0.57969,0.00019,20.03807]
[1776967457406,40.39,77896.93,14.1,0.58141,0.00019,20.02255]
[1776967460007,40.39,77894.51,14.1,0.58095,0.00019,20.02676]
[1776967460075,40.39,77894.51,14.1,0.58095,0.00019,20.02676]
[1776967460428,40.39,77887.01,14.1,0.57953,0.00019,20.03954]
[1776967461670,40.39,77887.01,14.1,0.57953,0.00019,20.03954]
[1776967461916,40.39,77885.02,14.1,0.57915,0.00019,20.04289]
[1776967462525,40.39,77885.02,14.1,0.57915,0.00019,20.04289]
[1776967462589,40.39,77867.03,14.1,0.57575,0.00019,20.07228]
[1776967463098,40.39,77867.03,14.1,0.57575,0.00019,20.07228]
[1776967463308,40.39,77867.03,14.1,0.57575,0.00019,20.07228]
[1776967463448,40.39,77868.25,14.1,0.57599,0.00019,20.07032]
[1776967465462,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967465786,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967465804,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967465920,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967466564,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967466745,40.39,77864.07,14.1,0.5752,0.00019,20.07694]
[1776967466580,40.39,77850.76,14.1,0.57268,0.00019,20.09758]
[1776967467070,40.39,77850.76,14.1,0.57268,0.00019,20.09758]
[1776967467476,40.39,77846.93,14.1,0.57195,0.00019,20.10335]
[1776967469556,40.39,77847.98,14.1,0.57215,0.00019,20.10176]
[1776967470497,40.38,77842.49,14.1,0.57112,0.00019,20.10995]
[1776967472323,40.38,77841.43,14.1,0.57093,0.00019,20.10697]
[1776967472540,40.38,77841.43,14.1,0.57093,0.00019,20.10697]
[1776967475532,40.38,77849.83,14.1,0.57253,0.00019,20.09431]
[1776967477516,40.38,77852.08,14.1,0.57296,0.00019,20.09087]
[1776967477529,40.38,77852.08,14.1,0.57296,0.00019,20.09087]
[1776967477547,40.38,77847.83,14.1,0.57215,0.00019,20.09731]
[1776967478554,40.38,77841.08,14.1,0.57087,0.00019,20.10738]
[1776967481226,40.37,77838.81,14.1,0.57044,0.00019,20.11071]
[1776967481517,40.37,77838.81,14.1,0.57044,0.00019,20.11071]
[1776967481599,40.37,77827.18,14.1,0.56824,0.00019,20.12746]
[1776967481954,40.37,77827.18,14.1,0.56824,0.00019,20.12746]
[1776967482068,40.37,77827.18,14.1,0.56824,0.00019,20.12746]
[1776967482270,40.37,77827.18,14.1,0.56824,0.00019,20.12746]
[1776967482500,40.37,77827.18,14.1,0.56824,0.00019,20.12746]
[1776967483257,40.37,77827.7,14.1,0.56834,0.00019,20.12671]
[1776967484588,40.37,77830.88,14.1,0.56894,0.00019,20.1222]
[1776967485082,40.37,77828.77,14.1,0.56854,0.00019,20.12522]
[1776967485612,40.38,77824.13,14.1,0.56765,0.00019,20.13178]
[1776967485801,40.38,77824.13,14.1,0.56765,0.00019,20.13178]
[1776967486420,40.38,77824.13,14.1,0.56765,0.00019,20.13178]
[1776967487711,40.38,77823.23,14.1,0.56748,0.00019,20.13306]
[1776967488252,40.38,77821.72,14.1,0.56719,0.00019,20.13518]
[1776967488633,40.38,77813.86,14.1,0.56569,0.00019,20.14597]
[1776967489495,40.38,77813.86,14.1,0.56569,0.00019,20.14597]
[1776967490247,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490447,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490472,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490506,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490527,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490599,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490775,40.38,77812.24,14.1,0.56538,0.00019,20.14815]
[1776967490648,40.38,77819.76,14.1,0.56682,0.00019,20.1379]
[1776967491656,40.38,77830.58,14.1,0.56887,0.00019,20.12271]
[1776967496693,40.38,77829.15,14.1,0.5686,0.00019,20.12474]
[1776967496968,40.38,77829.15,14.1,0.5686,0.00019,20.12474]
[1776967497088,40.38,77829.15,14.1,0.5686,0.00019,20.12474]
[1776967500660,40.38,77826.31,14.1,0.56806,0.00019,20.12875]
[1776967501730,40.38,77817.35,14.1,0.56636,0.00019,20.1412]
[1776967502022,40.38,77817.35,14.1,0.56636,0.00019,20.1412]
[1776967503017,40.38,77814.95,14.1,0.5659,0.00019,20.14449]
[1776967504750,40.38,77811.08,14.1,0.56516,0.00019,20.14972]
[1776967504809,40.38,77811.08,14.1,0.56516,0.00019,20.14972]
[1776967506159,40.38,77809.55,14.1,0.56487,0.00019,20.15178]
[1776967506292,40.38,77809.55,14.1,0.56487,0.00019,20.15178]
[1776967506476,40.38,77809.55,14.1,0.56487,0.00019,20.15178]
[1776967506767,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507190,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507285,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507322,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507453,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507569,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507634,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507691,40.38,77796.06,14.1,0.5623,0.00019,20.16935]
[1776967507782,40.38,77785.48,14.1,0.56028,0.00019,20.18253]
[1776967510243,40.38,77784.0,14.1,0.56,0.00019,20.18433]
[1776967510795,40.38,77789.33,14.1,0.56102,0.00019,20.17779]
[1776967511413,40.38,77789.33,14.1,0.56102,0.00019,20.17779]
[1776967512452,40.38,77792.95,14.1,0.56171,0.00019,20.17327]
[1776967512809,40.38,77797.15,14.1,0.56251,0.00019,20.16795]
[1776967513730,40.38,77797.15,14.1,0.56251,0.00019,20.16795]
[1776967514027,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514325,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514402,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514433,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514550,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514689,40.38,77797.4,14.1,0.56256,0.00019,20.16763]
[1776967514824,40.38,77824.88,14.1,0.56779,0.00019,20.1308]
[1776967514950,40.38,77824.88,14.1,0.56779,0.00019,20.1308]
[1776967515537,40.38,77824.88,14.1,0.56779,0.00019,20.1308]
[1776967515831,40.38,77835.22,14.1,0.56975,0.00019,20.11604]
[1776967516838,40.38,77833.63,14.1,0.56945,0.00019,20.11834]
[1776967519188,40.38,77833.42,14.1,0.56941,0.00019,20.11862]
[1776967520866,40.38,77837.68,14.1,0.57023,0.00019,20.1124]
[1776967521767,40.38,77837.68,14.1,0.57023,0.00019,20.1124]
[1776967521873,40.38,77842.04,14.1,0.57105,0.00019,20.10598]
[1776967522136,40.38,77842.04,14.1,0.57105,0.00019,20.10598]
[1776967522484,40.38,77842.04,14.1,0.57105,0.00019,20.10598]
[1776967522881,40.38,77858.05,14.1,0.57409,0.00019,20.08163]
[1776967522904,40.38,77858.05,14.1,0.57409,0.00019,20.08163]
[1776967523033,40.38,77858.05,14.1,0.57409,0.00019,20.08163]
[1776967523750,40.38,77858.05,14.1,0.57409,0.00019,20.08163]
[1776967523888,40.37,77859.6,14.1,0.57439,0.00019,20.0792]
[1776967524834,40.37,77859.6,14.1,0.57439,0.00019,20.0792]
[1776967524894,40.37,77866.34,14.1,0.57567,0.00019,20.06855]
[1776967525558,40.37,77866.34,14.1,0.57567,0.00019,20.06855]
[1776967527809,40.37,77868.2,14.1,0.57602,0.00019,20.06557]
[1776967527820,40.37,77869.92,14.1,0.57635,0.00019,20.0628]
[1776967529342,40.37,77869.57,14.1,0.57628,0.00019,20.06336]
[1776967529567,40.37,77869.57,14.1,0.57628,0.00019,20.06336]
[1776967529629,40.37,77869.56,14.1,0.57628,0.00019,20.06337]
[1776967529941,40.37,77869.56,14.1,0.57628,0.00019,20.06337]
[1776967530088,40.37,77869.56,14.1,0.57628,0.00019,20.06337]
[1776967530632,40.37,77863.17,14.1,0.57507,0.00019,20.07354]
[1776967531708,40.37,77863.17,14.1,0.57507,0.00019,20.07354]
[1776967531723,40.37,77857.51,14.1,0.57401,0.00019,20.07785]
[1776967532121,40.37,77857.51,14.1,0.57401,0.00019,20.07785]
[1776967532875,40.37,77849.71,14.1,0.57253,0.00019,20.08982]
[1776967533208,40.37,77849.71,14.1,0.57253,0.00019,20.08982]
[1776967533429,40.37,77849.71,14.1,0.57253,0.00019,20.08982]
[1776967533476,40.37,77845.34,14.1,0.57171,0.00019,20.09639]
[1776967533958,40.37,77856.39,14.1,0.5738,0.00019,20.07955]
[1776967535473,40.37,77856.39,14.1,0.5738,0.00019,20.07955]
[1776967535491,40.37,77856.39,14.1,0.5738,0.00019,20.07955]
[1776967535620,40.37,77856.39,14.1,0.5738,0.00019,20.07955]
[1776967535937,40.37,77858.42,14.1,0.57419,0.00019,20.07637]
[1776967536104,40.37,77858.42,14.1,0.57419,0.00019,20.07637]
[1776967536272,40.37,77858.42,14.1,0.57419,0.00019,20.07637]
[1776967536374,40.37,77863.9,14.1,0.57523,0.00019,20.06775]
[1776967536979,40.37,77871.4,14.1,0.57665,0.00019,20.05574]
[1776967538279,40.37,77871.4,14.1,0.57665,0.00019,20.05574]
[1776967538372,40.37,77871.0,14.1,0.57658,0.00019,20.05638]
[1776967544028,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545132,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545298,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545299,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545321,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545339,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545427,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545547,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967545618,40.37,77871.71,14.1,0.5767,0.00019,20.05531]
[1776967546242,40.37,77870.34,14.1,0.57644,0.00019,20.05755]
[1776967546653,40.37,77870.34,14.1,0.57644,0.00019,20.05755]
[1776967546775,40.37,77888.75,14.1,0.57992,0.00019,20.02711]
[1776967547965,40.37,77888.65,14.1,0.57991,0.00019,20.02727]
[1776967548056,40.37,77892.42,14.1,0.58062,0.00019,20.02086]
[1776967549814,40.37,77892.42,14.1,0.58062,0.00019,20.02086]
[1776967549913,40.37,77902.2,14.1,0.58246,0.00019,20.00391]
[1776967551721,40.37,77903.33,14.1,0.58268,0.00019,20.00193]
[1776967551724,40.37,77903.33,14.1,0.58268,0.00019,20.00193]
[1776967551734,40.38,77898.45,14.1,0.58175,0.00019,20.0105]
[1776967552084,40.38,77902.64,14.1,0.58254,0.00019,20.00317]
[1776967554681,40.38,77901.95,14.1,0.58241,0.00019,20.0044]
[1776967554857,40.38,77901.95,14.1,0.58241,0.00019,20.0044]
[1776967555033,40.38,77903.4,14.1,0.58268,0.00019,20.00188]
[1776967555484,40.38,77903.4,14.1,0.58268,0.00019,20.00188]
[1776967555771,40.38,77903.4,14.1,0.58268,0.00019,20.00188]
[1776967555909,40.38,77903.4,14.1,0.58268,0.00019,20.00188]
[1776967555867,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556197,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556239,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556378,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556667,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556693,40.38,77913.51,14.1,0.58459,0.00019,19.98384]
[1776967556867,40.38,77936.52,14.1,0.58892,0.00019,19.94111]
[1776967557875,40.38,77936.52,14.1,0.58892,0.00019,19.94111]
[1776967557912,40.38,77944.67,14.1,0.59045,0.00019,19.92539]
[1776967557946,40.38,77944.67,14.1,0.59045,0.00019,19.92539]
[1776967558788,40.38,77944.67,14.1,0.59045,0.00019,19.92539]
[1776967558861,40.38,77936.55,14.1,0.58892,0.00019,19.94102]
[1776967559260,40.38,77936.55,14.1,0.58892,0.00019,19.94102]
[1776967559454,40.38,77936.55,14.1,0.58892,0.00019,19.94102]
[1776967559856,40.38,77936.55,14.1,0.58892,0.00019,19.94102]
[1776967559916,40.38,77932.71,14.1,0.58821,0.00019,19.94829]
[1776967560506,40.38,77932.71,14.1,0.58821,0.00019,19.94829]
[1776967560513,40.38,77931.61,14.1,0.588,0.00019,19.95037]
[1776967561553,40.38,77931.61,14.1,0.588,0.00019,19.95037]
[1776967561763,40.37,77937.17,14.1,0.58905,0.00019,19.93974]
[1776967563163,40.37,77941.68,14.1,0.5899,0.00019,19.93104]
[1776967566164,40.37,77942.83,14.1,0.59012,0.00019,19.92877]
[1776967568198,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569119,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569126,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569148,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569222,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569625,40.37,77947.59,14.1,0.59102,0.00019,19.91942]
[1776967569831,40.36,77942.95,14.1,0.59015,0.00019,19.92842]
[1776967570204,40.36,77942.95,14.1,0.59015,0.00019,19.92842]
[1776967570212,40.36,77934.86,14.1,0.58863,0.00019,19.94396]
[1776967572234,40.36,77931.49,14.1,0.588,0.00019,19.95035]
[1776967572332,40.36,77931.49,14.1,0.588,0.00019,19.95035]
[1776967572578,40.36,77931.49,14.1,0.588,0.00019,19.95035]
[1776967572596,40.36,77931.49,14.1,0.588,0.00019,19.95035]
[1776967572669,40.36,77931.49,14.1,0.588,0.00019,19.95035]
[1776967572778,40.36,77931.0,14.1,0.58791,0.00019,19.95127]
[1776967573576,40.36,77931.0,14.1,0.58791,0.00019,19.95127]
[1776967573643,40.36,77960.49,14.1,0.59344,0.00019,19.89371]
[1776967574255,40.36,77960.49,14.1,0.59344,0.00019,19.89371]
[1776967574286,40.36,77971.04,14.1,0.59542,0.00019,19.87218]
[1776967576570,40.36,77976.12,14.1,0.59637,0.00019,19.86165]
[1776967577019,40.36,77976.12,14.1,0.59637,0.00019,19.86165]
[1776967577901,40.36,77976.12,14.1,0.59637,0.00019,19.86165]
[1776967577338,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578010,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578146,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578698,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578775,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578805,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578851,40.36,77982.59,14.1,0.59758,0.00019,19.84807]
[1776967578849,40.37,77992.92,14.1,0.5995,0.00019,19.82605]
[1776967579806,40.37,78006.01,14.1,0.60194,0.00019,19.79741]
[1776967580080,40.37,78006.01,14.1,0.60194,0.00019,19.79741]
[1776967580959,40.37,78006.01,14.1,0.60194,0.00019,19.79741]
[1776967580565,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967580976,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581078,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581126,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581402,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581506,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581513,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581558,40.37,78008.39,14.1,0.60239,0.00019,19.7921]
[1776967581695,40.36,78019.48,14.1,0.60446,0.00019,19.7671]
[1776967582301,40.36,78019.48,14.1,0.60446,0.00019,19.7671]
[1776967582316,40.36,78019.48,14.1,0.60446,0.00019,19.7671]
[1776967582584,40.36,78019.48,14.1,0.60446,0.00019,19.7671]
[1776967582628,40.36,78019.48,14.1,0.60446,0.00019,19.7671]
[1776967582841,40.36,78043.8,14.1,0.60897,0.00019,19.71054]
[1776967583429,40.36,78043.8,14.1,0.60897,0.00019,19.71054]
[1776967583644,40.36,78043.8,14.1,0.60897,0.00019,19.71054]
[1776967583781,40.36,78044.02,14.1,0.60901,0.00019,19.71]
[1776967584683,40.36,78044.02,14.1,0.60901,0.00019,19.71]
[1776967584711,40.36,78044.02,14.1,0.60901,0.00019,19.71]
[1776967584758,40.36,78039.05,14.1,0.60809,0.00019,19.72172]
[1776967585624,40.36,78039.05,14.1,0.60809,0.00019,19.72172]
[1776967585721,40.36,78046.9,14.1,0.60955,0.00019,19.70307]
[1776967586628,40.36,78046.9,14.1,0.60955,0.00019,19.70307]
[1776967586705,40.36,78051.39,14.1,0.61038,0.00019,19.69226]
[1776967587706,40.36,78051.39,14.1,0.61038,0.00019,19.69226]
[1776967587721,40.36,78044.09,14.1,0.60903,0.00019,19.70976]
[1776967588389,40.36,78044.09,14.1,0.60903,0.00019,19.70976]
[1776967588441,40.36,78044.09,14.1,0.60903,0.00019,19.70976]
[1776967588492,40.36,78044.09,14.1,0.60903,0.00019,19.70976]
[1776967588507,40.36,78044.09,14.1,0.60903,0.00019,19.70976]
[1776967588608,40.36,78036.49,14.1,0.60762,0.00019,19.72773]
[1776967589500,40.36,78044.55,14.1,0.60912,0.00019,19.70866]
[1776967590086,40.36,78044.55,14.1,0.60912,0.00019,19.70866]
[1776967590408,40.36,78044.55,14.1,0.60912,0.00019,19.70866]
[1776967590631,40.36,78044.55,14.1,0.60912,0.00019,19.70866]
[1776967590734,40.36,78039.69,14.1,0.60822,0.00019,19.72017]
[1776967591261,40.36,78039.69,14.1,0.60822,0.00019,19.72017]
[1776967591734,40.36,78039.69,14.1,0.60822,0.00019,19.72017]
[1776967593028,40.36,78036.46,14.1,0.60764,0.00019,19.72317]
[1776967594724,40.36,78036.07,14.1,0.60756,0.00019,19.72408]
[1776967594778,40.36,78029.82,14.1,0.6064,0.00019,19.73867]
[1776967595403,40.36,78022.19,14.1,0.60498,0.00019,19.75624]
[1776967596862,40.36,78022.19,14.1,0.60498,0.00019,19.75624]
[1776967598730,40.36,78020.94,14.1,0.60475,0.00019,19.75907]
[1776967599543,40.36,78020.74,14.1,0.60472,0.00019,19.75951]
[1776967599545,40.36,78020.74,14.1,0.60472,0.00019,19.75951]
[1776967599991,40.36,78034.57,14.1,0.60729,0.00019,19.72754]
[1776967600301,40.36,78034.57,14.1,0.60729,0.00019,19.72754]
[1776967600455,40.36,78034.57,14.1,0.60729,0.00019,19.72754]
[1776967600590,40.36,78034.57,14.1,0.60729,0.00019,19.72754]
[1776967600742,40.36,78046.51,14.1,0.6095,0.00019,19.69929]
[1776967601937,40.36,78046.51,14.1,0.6095,0.00019,19.69929]
[1776967602017,40.36,78046.51,14.1,0.6095,0.00019,19.69929]
[1776967601691,40.36,78094.07,14.1,0.61828,0.00018,19.58075]
[1776967602222,40.36,78094.07,14.1,0.61828,0.00018,19.58075]
[1776967603002,40.36,78084.94,14.1,0.6166,0.00018,19.60423]
[1776967603785,40.36,78084.48,14.1,0.61652,0.00018,19.60545]
[1776967605489,40.36,78088.72,14.1,0.61729,0.00018,19.59468]
[1776967608821,40.37,78090.87,14.1,0.61768,0.00018,19.58924]
[1776967609552,40.37,78093.71,14.1,0.6182,0.00018,19.58201]
[1776967610524,40.37,78082.09,14.1,0.61605,0.00018,19.61187]
[1776967611531,40.37,78071.81,14.1,0.61416,0.00018,19.63782]
[1776967612721,40.37,78071.81,14.1,0.61416,0.00018,19.63782]
[1776967612751,40.37,78071.81,14.1,0.61416,0.00018,19.63782]
[1776967612820,40.37,78066.62,14.1,0.6132,0.00018,19.65076]
[1776967613164,40.37,78066.62,14.1,0.6132,0.00018,19.65076]
[1776967613288,40.37,78066.62,14.1,0.6132,0.00018,19.65076]
[1776967614003,40.37,78048.93,14.1,0.60992,0.00019,19.69392]
[1776967614070,40.37,78048.93,14.1,0.60992,0.00019,19.69392]
[1776967615564,40.37,78049.26,14.1,0.60998,0.00019,19.69311]
[1776967618846,40.37,78048.64,14.1,0.60987,0.00019,19.69457]
[1776967619627,40.37,78047.32,14.1,0.60963,0.00019,19.69774]
[1776967619922,40.37,78042.44,14.1,0.60872,0.00019,19.70939]
[1776967620496,40.37,78042.44,14.1,0.60872,0.00019,19.70939]
[1776967620759,40.37,78042.44,14.1,0.60872,0.00019,19.70939]
[1776967620934,40.37,78035.08,14.1,0.60735,0.00019,19.72675]
[1776967622007,40.37,78028.15,14.1,0.60607,0.00019,19.74287]
[1776967624626,40.37,78024.13,14.1,0.60532,0.00019,19.75211]
[1776967627232,40.37,78022.57,14.1,0.60503,0.00019,19.75566]
[1776967627985,40.37,78022.57,14.1,0.60503,0.00019,19.75566]
[1776967628100,40.37,78021.76,14.1,0.60489,0.00019,19.75748]
[1776967628499,40.37,78021.76,14.1,0.60489,0.00019,19.75748]
[1776967628895,40.37,78014.55,14.1,0.60355,0.00019,19.77382]
[1776967629661,40.37,78010.85,14.1,0.60286,0.00019,19.78213]
[1776967630668,40.37,78018.12,14.1,0.60421,0.00019,19.76573]
[1776967632345,40.37,78020.95,14.1,0.60474,0.00019,19.75928]
[1776967632380,40.37,78020.95,14.1,0.60474,0.00019,19.75928]
[1776967632414,40.37,78020.95,14.1,0.60474,0.00019,19.75928]
[1776967632704,40.37,78020.95,14.1,0.60474,0.00019,19.75928]
[1776967632771,40.37,78020.95,14.1,0.60474,0.00019,19.75928]
[1776967632807,40.37,78030.25,14.1,0.60647,0.00019,19.73783]
[1776967633275,40.37,78030.25,14.1,0.60647,0.00019,19.73783]
[1776967633653,40.37,78030.25,14.1,0.60647,0.00019,19.73783]
[1776967634076,40.37,78030.82,14.1,0.60658,0.00019,19.7365]
[1776967634274,40.37,78030.82,14.1,0.60658,0.00019,19.7365]
[1776967634696,40.37,78032.03,14.1,0.6068,0.00019,19.73369]
[1776967636831,40.37,78031.93,14.1,0.60678,0.00019,19.73391]
[1776967636878,40.37,78031.93,14.1,0.60678,0.00019,19.73391]
[1776967636970,40.37,78036.22,14.1,0.60758,0.00019,19.72387]
[1776967637717,40.37,78040.19,14.1,0.60832,0.00019,19.71452]
[1776967639251,40.36,78039.96,14.1,0.60828,0.00019,19.715]
[1776967639731,40.36,78041.96,14.1,0.60865,0.00019,19.71024]
[1776967642329,40.36,78041.46,14.1,0.60856,0.00019,19.71137]
[1776967642562,40.36,78041.46,14.1,0.60856,0.00019,19.71137]
[1776967642868,40.36,78041.46,14.1,0.60856,0.00019,19.71137]
[1776967642957,40.36,78038.48,14.1,0.60801,0.00019,19.71846]
[1776967643286,40.36,78038.48,14.1,0.60801,0.00019,19.71846]
[1776967643550,40.36,78038.48,14.1,0.60801,0.00019,19.71846]
[1776967643596,40.36,78038.48,14.1,0.60801,0.00019,19.71846]
[1776967643786,40.36,78038.48,14.1,0.60801,0.00019,19.71846]
[1776967643840,40.36,78041.68,14.1,0.6086,0.00019,19.71089]
[1776967644200,40.36,78041.68,14.1,0.6086,0.00019,19.71089]
[1776967644530,40.36,78041.68,14.1,0.6086,0.00019,19.71089]
[1776967644701,40.36,78041.68,14.1,0.6086,0.00019,19.71089]
[1776967644765,40.37,78047.47,14.1,0.60967,0.00019,19.69717]
[1776967645253,40.37,78047.47,14.1,0.60967,0.00019,19.69717]
[1776967645487,40.37,78047.47,14.1,0.60967,0.00019,19.69717]
[1776967645534,40.37,78047.47,14.1,0.60967,0.00019,19.69717]
[1776967646015,40.37,78061.99,14.1,0.61236,0.00018,19.66195]
[1776967646389,40.37,78061.99,14.1,0.61236,0.00018,19.66195]
[1776967646856,40.37,78061.99,14.1,0.61236,0.00018,19.66195]
[1776967646917,40.37,78061.99,14.1,0.61236,0.00018,19.66195]
[1776967647025,40.37,78081.68,14.1,0.61599,0.00018,19.61274]
[1776967647986,40.37,78081.68,14.1,0.61599,0.00018,19.61274]
[1776967648021,40.37,78092.83,14.1,0.61804,0.00018,19.58419]
[1776967648385,40.37,78092.83,14.1,0.61804,0.00018,19.58419]
[1776967648795,40.37,78104.36,14.1,0.62016,0.00018,19.55415]
[1776967649291,40.37,78104.36,14.1,0.62016,0.00018,19.55415]
[1776967649405,40.37,78104.36,14.1,0.62016,0.00018,19.55415]
[1776967649851,40.37,78104.36,14.1,0.62016,0.00018,19.55415]
[1776967649917,40.37,78104.36,14.1,0.62016,0.00018,19.55415]
[1776967650018,40.37,78110.75,14.1,0.62133,0.00018,19.53723]
[1776967650486,40.37,78110.75,14.1,0.62133,0.00018,19.53723]
[1776967650809,40.37,78111.6,14.1,0.62148,0.00018,19.53513]
[1776967651816,40.37,78105.92,14.1,0.62045,0.00018,19.54561]
[1776967652935,40.37,78105.92,14.1,0.62045,0.00018,19.54561]
[1776967653675,40.38,78107.77,14.1,0.62079,0.00018,19.54079]
[1776967653829,40.38,78117.52,14.1,0.62257,0.00018,19.51477]
[1776967654729,40.38,78117.52,14.1,0.62257,0.00018,19.51477]
[1776967654837,40.38,78126.89,14.1,0.62429,0.00018,19.4894]
[1776967655844,40.37,78130.94,14.1,0.62503,0.00018,19.47828]
[1776967656821,40.37,78130.94,14.1,0.62503,0.00018,19.47828]
[1776967657291,40.38,78131.68,14.1,0.62517,0.00018,19.47628]
[1776967657862,40.38,78140.11,14.1,0.6267,0.00018,19.45303]
[1776967658211,40.38,78140.11,14.1,0.6267,0.00018,19.45303]
[1776967659209,40.38,78141.86,14.1,0.62702,0.00018,19.44821]
[1776967659762,40.38,78141.86,14.1,0.62702,0.00018,19.44821]
[1776967659877,40.38,78138.52,14.1,0.62641,0.00018,19.4575]
[1776967660216,40.38,78138.52,14.1,0.62641,0.00018,19.4575]
[1776967660863,40.38,78138.52,14.1,0.62641,0.00018,19.4575]
[1776967661892,40.38,78122.92,14.1,0.62355,0.00018,19.50046]
[1776967662899,40.38,78120.38,14.1,0.62308,0.00018,19.50736]
[1776967665275,40.38,78118.11,14.1,0.62266,0.00018,19.51352]
[1776967665393,40.38,78118.11,14.1,0.62266,0.00018,19.51352]
[1776967665446,40.38,78118.11,14.1,0.62266,0.00018,19.51352]
[1776967665920,40.38,78104.72,14.1,0.62021,0.00018,19.54917]
[1776967666335,40.38,78104.72,14.1,0.62021,0.00018,19.54917]
[1776967666927,40.4,78096.42,14.1,0.61863,0.00018,19.57174]
[1776967667173,40.4,78096.42,14.1,0.61863,0.00018,19.57174]
[1776967668040,40.4,78096.42,14.1,0.61863,0.00018,19.57174]
[1776967667939,40.4,78075.56,14.1,0.61479,0.00018,19.62501]
[1776967668842,40.4,78075.56,14.1,0.61479,0.00018,19.62501]
[1776967668944,40.41,78064.87,14.1,0.61281,0.00018,19.65168]
[1776967670010,40.41,78064.87,14.1,0.61281,0.00018,19.65168]
[1776967670040,40.41,78061.1,14.1,0.61211,0.00018,19.66095]
[1776967671062,40.41,78073.5,14.1,0.6144,0.00018,19.6303]
[1776967671171,40.41,78073.5,14.1,0.6144,0.00018,19.6303]
[1776967672009,40.41,78080.4,14.1,0.61567,0.00018,19.61297]
[1776967676008,40.41,78082.08,14.1,0.61597,0.00018,19.60881]
[1776967676036,40.41,78078.21,14.1,0.61526,0.00018,19.61863]
[1776967676545,40.41,78078.21,14.1,0.61526,0.00018,19.61863]
[1776967676944,40.41,78078.21,14.1,0.61526,0.00018,19.61863]
[1776967677043,40.41,78073.37,14.1,0.61436,0.00018,19.6308]
[1776967677317,40.41,78073.37,14.1,0.61436,0.00018,19.6308]
[1776967677322,40.41,78073.37,14.1,0.61436,0.00018,19.6308]
[1776967677672,40.41,78073.37,14.1,0.61436,0.00018,19.6308]
[1776967679975,40.41,78070.03,14.1,0.61374,0.00018,19.63916]
[1776967680311,40.41,78070.35,14.1,0.6138,0.00018,19.63837]
[1776967680430,40.41,78070.35,14.1,0.6138,0.00018,19.63837]
[1776967680755,40.41,78070.35,14.1,0.6138,0.00018,19.63837]
[1776967681072,40.41,78058.36,14.1,0.61159,0.00018,19.66793]
[1776967681239,40.41,78058.36,14.1,0.61159,0.00018,19.66793]
[1776967681258,40.41,78058.36,14.1,0.61159,0.00018,19.66793]
[1776967682079,40.41,78053.66,14.1,0.61072,0.00018,19.67935]
[1776967682244,40.41,78053.66,14.1,0.61072,0.00018,19.67935]
[1776967683086,40.42,78055.34,14.1,0.61103,0.00018,19.6753]
[1776967683260,40.42,78055.34,14.1,0.61103,0.00018,19.6753]
[1776967683439,40.42,78055.34,14.1,0.61103,0.00018,19.6753]
[1776967684093,40.42,78055.38,14.1,0.61103,0.00018,19.67522]
[1776967684282,40.42,78055.38,14.1,0.61103,0.00018,19.67522]
[1776967685100,40.42,78054.86,14.1,0.61094,0.00018,19.67649]
[1776967685254,40.42,78054.86,14.1,0.61094,0.00018,19.67649]
[1776967685753,40.42,78054.86,14.1,0.61094,0.00018,19.67649]
[1776967686262,40.42,78055.02,14.1,0.61097,0.00018,19.67611]
[1776967687033,40.42,78055.02,14.1,0.61097,0.00018,19.67611]
[1776967687114,40.42,78055.28,14.1,0.61101,0.00018,19.67551]
[1776967687767,40.42,78055.28,14.1,0.61101,0.00018,19.67551]
[1776967687775,40.42,78055.28,14.1,0.61101,0.00018,19.67551]
[1776967688070,40.42,78055.28,14.1,0.61101,0.00018,19.67551]
[1776967688121,40.42,78049.98,14.1,0.61003,0.00018,19.68831]
[1776967689014,40.42,78049.98,14.1,0.61003,0.00018,19.68831]
[1776967689093,40.42,78049.98,14.1,0.61003,0.00018,19.68832]
[1776967689503,40.42,78049.98,14.1,0.61003,0.00018,19.68832]
[1776967689623,40.42,78049.98,14.1,0.61003,0.00018,19.68832]
[1776967689852,40.42,78049.98,14.1,0.61003,0.00018,19.68832]
[1776967689951,40.42,78036.32,14.1,0.6075,0.00019,19.72069]
[1776967690264,40.42,78029.99,14.1,0.60633,0.00019,19.73543]
[1776967693356,40.42,78031.35,14.1,0.60658,0.00019,19.73224]
[1776967693374,40.42,78034.98,14.1,0.60726,0.00019,19.72378]
[1776967695540,40.42,78033.96,14.1,0.60707,0.00019,19.72615]
[1776967695793,40.42,78033.96,14.1,0.60707,0.00019,19.72615]
[1776967696367,40.42,78036.31,14.1,0.6075,0.00019,19.72064]
[1776967696466,40.42,78034.35,14.1,0.60714,0.00019,19.72521]
[1776967697862,40.42,78034.35,14.1,0.60714,0.00019,19.72521]
[1776967697875,40.41,78030.16,14.1,0.60637,0.00019,19.73492]
[1776967698365,40.41,78030.16,14.1,0.60637,0.00019,19.73492]
[1776967698465,40.41,78030.56,14.1,0.60644,0.00019,19.734]
[1776967699780,40.41,78030.56,14.1,0.60644,0.00019,19.734]
[1776967699871,40.41,78026.3,14.1,0.60565,0.00019,19.74381]
[1776967700495,40.41,78026.3,14.1,0.60565,0.00019,19.74381]
[1776967700897,40.41,78026.3,14.1,0.60565,0.00019,19.74381]
[1776967700998,40.41,78022.35,14.1,0.60492,0.00019,19.75281]
[1776967701240,40.41,78022.35,14.1,0.60492,0.00019,19.75281]
[1776967701944,40.41,78017.08,14.1,0.60394,0.00019,19.76475]
[1776967702267,40.41,78017.08,14.1,0.60394,0.00019,19.76475]
[1776967702341,40.41,78022.78,14.1,0.605,0.00019,19.75179]
[1776967703300,40.41,78022.78,14.1,0.605,0.00019,19.75179]
[1776967703368,40.41,78022.78,14.1,0.605,0.00019,19.75179]
[1776967704179,40.41,78022.9,14.1,0.60503,0.00019,19.75149]
[1776967704235,40.41,78019.2,14.1,0.60434,0.00019,19.75989]
[1776967705315,40.41,78019.2,14.1,0.60434,0.00019,19.75989]
[1776967705417,40.41,78012.47,14.1,0.60309,0.00019,19.77506]
[1776967706303,40.41,78012.47,14.1,0.60309,0.00019,19.77506]
[1776967706531,40.41,78012.47,14.1,0.60309,0.00019,19.77506]
[1776967706703,40.41,78012.47,14.1,0.60309,0.00019,19.77506]
[1776967706725,40.41,78015.83,14.1,0.60371,0.00019,19.76756]
[1776967707256,40.41,78019.89,14.1,0.60447,0.00019,19.75835]
[1776967709944,40.41,78019.71,14.1,0.60444,0.00019,19.75873]
[1776967710037,40.41,78019.34,14.1,0.60437,0.00019,19.75951]
[1776967710885,40.41,78019.34,14.1,0.60437,0.00019,19.75951]
[1776967710988,40.41,78026.97,14.1,0.60579,0.00019,19.74204]
[1776967711380,40.41,78026.97,14.1,0.60579,0.00019,19.74204]
[1776967711476,40.41,78031.38,14.1,0.60663,0.00019,19.72721]
[1776967713390,40.41,78030.95,14.1,0.60655,0.00019,19.72819]
[1776967713891,40.41,78030.95,14.1,0.60655,0.00019,19.72819]
[1776967713917,40.41,78030.95,14.1,0.60655,0.00019,19.72819]
[1776967716551,40.4,78030.67,14.1,0.60651,0.00019,19.72878]
[1776967716896,40.4,78030.67,14.1,0.60651,0.00019,19.72878]
[1776967716948,40.4,78030.67,14.1,0.60651,0.00019,19.72874]
[1776967717328,40.4,78018.28,14.1,0.60421,0.00019,19.75715]
[1776967718367,40.4,78018.28,14.1,0.60421,0.00019,19.75715]
[1776967718651,40.4,78018.28,14.1,0.60421,0.00019,19.75715]
[1776967719036,40.4,78018.28,14.1,0.60421,0.00019,19.75715]
[1776967719091,40.4,78018.28,14.1,0.60421,0.00019,19.75715]
[1776967719130,40.4,78007.28,14.1,0.60216,0.00019,19.78176]
[1776967719342,40.4,78002.62,14.1,0.6013,0.00019,19.79206]
[1776967720349,40.4,77998.73,14.1,0.60057,0.00019,19.80056]
[1776967723818,40.4,77996.69,14.1,0.6002,0.00019,19.80494]
[1776967723937,40.4,77996.69,14.1,0.6002,0.00019,19.80494]
[1776967724032,40.4,77996.69,14.1,0.6002,0.00019,19.80494]
[1776967724102,40.4,77996.69,14.1,0.6002,0.00019,19.80494]
[1776967724134,40.4,77993.79,14.1,0.59966,0.00019,19.8112]
[1776967724315,40.4,77993.79,14.1,0.59966,0.00019,19.8112]
[1776967724607,40.4,77983.03,14.1,0.59765,0.00019,19.8342]
[1776967725385,40.4,77974.05,14.1,0.59597,0.00019,19.85302]
[1776967729415,40.4,77977.95,14.1,0.5967,0.00019,19.84491]
[1776967730432,40.4,77977.95,14.1,0.5967,0.00019,19.84491]
[1776967730473,40.4,77981.52,14.1,0.59736,0.00019,19.83742]
[1776967731264,40.4,77981.52,14.1,0.59736,0.00019,19.83742]
[1776967731646,40.4,77981.52,14.1,0.59736,0.00019,19.83742]
[1776967732436,40.4,77977.69,14.1,0.59665,0.00019,19.84549]
[1776967733249,40.4,77977.69,14.1,0.59665,0.00019,19.84549]
[1776967733784,40.4,77977.69,14.1,0.59665,0.00019,19.84549]
[1776967733885,40.4,77968.56,14.1,0.59494,0.00019,19.8644]
[1776967734450,40.4,77972.46,14.1,0.59567,0.00019,19.85638]
[1776967736508,40.4,77973.34,14.1,0.59583,0.00019,19.85456]
[1776967739484,40.4,77977.68,14.1,0.59664,0.00019,19.84556]
[1776967741782,40.4,77976.87,14.1,0.59649,0.00019,19.84726]
[1776967742093,40.4,77976.87,14.1,0.59649,0.00019,19.84726]
[1776967742164,40.4,77972.54,14.1,0.59568,0.00019,19.85627]
[1776967742715,40.4,77972.54,14.1,0.59568,0.00019,19.85627]
[1776967743513,40.4,77979.99,14.1,0.59707,0.00019,19.84075]
[1776967745553,40.4,77980.91,14.1,0.59724,0.00019,19.83883]
[1776967747307,40.4,77980.61,14.1,0.59718,0.00019,19.83949]
[1776967747901,40.4,77980.61,14.1,0.59718,0.00019,19.83949]
[1776967748913,40.41,77980.54,14.1,0.59717,0.00019,19.83967]
[1776967749847,40.41,77981.8,14.1,0.5974,0.00019,19.83703]
[1776967753156,40.41,77982.74,14.1,0.59757,0.00019,19.83508]
[1776967754072,40.41,77982.78,14.1,0.59758,0.00019,19.83502]
[1776967754296,40.41,77983.26,14.1,0.59767,0.00019,19.83404]
[1776967755053,40.41,77987.04,14.1,0.59837,0.00019,19.82604]
[1776967755597,40.41,77990.6,14.1,0.59903,0.00019,19.81843]
[1776967757698,40.41,77990.61,14.1,0.59903,0.00019,19.81843]
[1776967758523,40.41,77990.83,14.1,0.59907,0.00019,19.81799]
[1776967758625,40.41,77990.83,14.1,0.59907,0.00019,19.81799]
[1776967763867,40.42,77991.86,14.1,0.59925,0.00019,19.81592]
[1776967764002,40.42,77991.86,14.1,0.59925,0.00019,19.81592]
[1776967764100,40.42,77991.29,14.1,0.59914,0.00019,19.8172]
[1776967765097,40.42,77991.29,14.1,0.59914,0.00019,19.8172]
[1776967765194,40.42,77991.29,14.1,0.59914,0.00019,19.8172]
[1776967765195,40.42,77987.74,14.1,0.59849,0.00019,19.82474]
[1776967765667,40.42,77983.94,14.1,0.59778,0.00019,19.83281]
[1776967766554,40.42,77983.94,14.1,0.59778,0.00019,19.83281]
[1776967770699,40.42,77984.94,14.1,0.59796,0.00019,19.83077]
[1776967771075,40.42,77984.94,14.1,0.59796,0.00019,19.83077]
[1776967771270,40.42,77984.94,14.1,0.59796,0.00019,19.83077]
[1776967771173,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967771489,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967771627,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967771706,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967772025,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967772198,40.42,77989.71,14.1,0.59886,0.00019,19.81604]
[1776967772047,40.42,78010.45,14.1,0.60273,0.00019,19.77069]
[1776967772913,40.42,78017.08,14.1,0.60397,0.00019,19.75576]
[1776967773723,40.42,78013.67,14.1,0.60333,0.00019,19.7634]
[1776967775906,40.42,78013.15,14.1,0.60324,0.00019,19.76449]
[1776967776006,40.42,78011.31,14.1,0.6029,0.00019,19.76861]
[1776967776360,40.42,78011.31,14.1,0.6029,0.00019,19.76861]
[1776967776404,40.42,78011.31,14.1,0.6029,0.00019,19.76861]
[1776967776466,40.42,78011.31,14.1,0.6029,0.00019,19.76861]
[1776967777056,40.42,78011.31,14.1,0.6029,0.00019,19.76861]
[1776967777155,40.41,78002.12,14.1,0.60119,0.00019,19.78895]
[1776967777478,40.41,78002.12,14.1,0.60119,0.00019,19.78895]
[1776967777588,40.41,78002.12,14.1,0.60119,0.00019,19.78895]
[1776967777851,40.41,78002.12,14.1,0.60119,0.00019,19.78895]
[1776967778110,40.42,77993.29,14.1,0.59954,0.00019,19.8082]
[1776967778584,40.42,77993.29,14.1,0.59954,0.00019,19.8082]
[1776967780514,40.42,77992.79,14.1,0.59945,0.00019,19.80931]
[1776967780785,40.42,77992.79,14.1,0.59945,0.00019,19.80931]
[1776967781106,40.42,77996.68,14.1,0.60017,0.00019,19.80094]
[1776967781779,40.42,78000.17,14.1,0.60082,0.00019,19.79333]
[1776967783273,40.42,78001.76,14.1,0.60111,0.00019,19.78987]
[1776967783483,40.42,78001.76,14.1,0.60111,0.00019,19.78987]
[1776967783548,40.42,78001.76,14.1,0.60111,0.00019,19.78987]
[1776967784784,40.42,78002.7,14.1,0.60129,0.00019,19.78784]
[1776967784788,40.42,78002.7,14.1,0.60129,0.00019,19.78784]
[1776967785205,40.42,78002.7,14.1,0.60129,0.00019,19.78784]
[1776967786073,40.42,78000.86,14.1,0.60095,0.00019,19.7918]
[1776967786084,40.42,78004.87,14.1,0.60169,0.00019,19.78305]
[1776967787388,40.42,78003.15,14.1,0.60137,0.00019,19.78684]
[1776967787821,40.42,78002.77,14.1,0.6013,0.00019,19.78766]
[1776967788431,40.42,78002.77,14.1,0.6013,0.00019,19.78766]
[1776967790996,40.42,77999.24,14.1,0.60065,0.00019,19.79536]
[1776967791745,40.42,78000.46,14.1,0.60088,0.00019,19.79266]
[1776967791991,40.42,77996.66,14.1,0.60017,0.00019,19.80094]
[1776967793469,40.42,77994.69,14.1,0.5998,0.00019,19.80519]
[1776967793864,40.42,77995.65,14.1,0.59998,0.00019,19.80309]
[1776967798899,40.41,77998.65,14.1,0.60055,0.00019,19.79646]
[1776967800111,40.41,77998.65,14.1,0.60055,0.00019,19.79646]
[1776967800223,40.41,77998.65,14.1,0.60055,0.00019,19.79646]
[1776967800242,40.41,77998.65,14.1,0.60055,0.00019,19.79646]
[1776967800322,40.41,77998.65,14.1,0.60055,0.00019,19.79646]
[1776967800913,40.41,78011.1,14.1,0.60287,0.00019,19.76893]
[1776967801509,40.41,78011.1,14.1,0.60287,0.00019,19.76893]
[1776967803200,40.41,78014.11,14.1,0.60344,0.00019,19.76212]
[1776967803207,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967803326,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967803815,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967803856,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967804023,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967804230,40.41,78015.71,14.1,0.60374,0.00019,19.75844]
[1776967804259,40.4,78009.44,14.1,0.60258,0.00019,19.77246]
[1776967804432,40.4,78009.44,14.1,0.60258,0.00019,19.77246]
[1776967804941,40.4,78013.43,14.1,0.60332,0.00019,19.76353]
[1776967806236,40.4,78013.43,14.1,0.60332,0.00019,19.76353]
[1776967806249,40.4,78017.62,14.1,0.60411,0.00019,19.754]
[1776967806515,40.4,78017.62,14.1,0.60411,0.00019,19.754]
[1776967806568,40.4,78017.62,14.1,0.60411,0.00019,19.754]
[1776967806956,40.4,78018.66,14.1,0.6043,0.00019,19.7516]
[1776967808604,40.4,78019.11,14.1,0.60439,0.00019,19.75058]
[1776967809017,40.4,78019.11,14.1,0.60439,0.00019,19.75058]
[1776967809118,40.4,78022.84,14.1,0.60509,0.00019,19.74199]
[1776967810018,40.4,78022.84,14.1,0.60509,0.00019,19.74199]
[1776967810120,40.4,78022.95,14.1,0.60511,0.00019,19.74169]
[1776967810304,40.4,78022.95,14.1,0.60511,0.00019,19.74169]
[1776967812452,40.39,78019.98,14.1,0.60457,0.00019,19.74836]
[1776967816019,40.39,78015.48,14.1,0.60374,0.00019,19.75839]
[1776967816532,40.39,78015.48,14.1,0.60374,0.00019,19.75839]
[1776967817528,40.39,78015.17,14.1,0.60368,0.00019,19.75909]
[1776967818034,40.39,78015.17,14.1,0.60368,0.00019,19.75909]
[1776967818257,40.39,78015.17,14.1,0.60368,0.00019,19.75909]
[1776967818065,40.39,78020.36,14.1,0.60465,0.00019,19.74731]
[1776967822614,40.39,78020.7,14.1,0.60471,0.00019,19.74651]
[1776967822682,40.39,78020.7,14.1,0.60471,0.00019,19.74651]
[1776967823059,40.39,78020.7,14.1,0.60471,0.00019,19.74651]
[1776967823119,40.39,78027.9,14.1,0.60605,0.00019,19.72999]
[1776967823701,40.39,78027.9,14.1,0.60605,0.00019,19.72999]
[1776967824027,40.39,78027.9,14.1,0.60605,0.00019,19.72999]
[1776967824362,40.39,78027.9,14.1,0.60605,0.00019,19.72999]
[1776967824278,40.38,78047.25,14.1,0.60965,0.00019,19.68442]
[1776967824612,40.38,78047.25,14.1,0.60965,0.00019,19.68442]
[1776967824681,40.38,78047.25,14.1,0.60965,0.00019,19.68442]
[1776967825030,40.38,78047.25,14.1,0.60965,0.00019,19.68442]
[1776967825087,40.38,78049.45,14.1,0.61005,0.00019,19.67915]
[1776967825938,40.38,78049.45,14.1,0.61005,0.00019,19.67915]
[1776967826394,40.38,78049.45,14.1,0.61005,0.00019,19.67915]
[1776967826243,40.38,78049.39,14.1,0.61005,0.00019,19.67926]
[1776967826547,40.38,78049.39,14.1,0.61005,0.00019,19.67926]
[1776967826852,40.38,78049.39,14.1,0.61005,0.00019,19.67926]
[1776967827089,40.38,78049.39,14.1,0.61005,0.00019,19.67926]
[1776967827129,40.38,78092.37,14.1,0.61798,0.00018,19.57208]
[1776967828037,40.38,78092.37,14.1,0.61798,0.00018,19.57208]
[1776967828140,40.38,78114.31,14.1,0.62201,0.00018,19.51436]
[1776967828361,40.38,78114.31,14.1,0.62201,0.00018,19.51436]
[1776967829020,40.38,78114.31,14.1,0.62201,0.00018,19.51436]
[1776967829149,40.38,78117.6,14.1,0.62262,0.00018,19.50553]
[1776967829784,40.38,78117.6,14.1,0.62262,0.00018,19.50553]
[1776967830287,40.38,78117.6,14.1,0.62262,0.00018,19.50553]
[1776967830157,40.38,78088.98,14.1,0.61736,0.00018,19.58079]
[1776967831038,40.38,78088.98,14.1,0.61736,0.00018,19.58079]
[1776967831164,40.38,78088.45,14.1,0.61729,0.00018,19.57741]
[1776967832172,40.38,78089.03,14.1,0.61739,0.00018,19.57597]
[1776967832954,40.38,78089.03,14.1,0.61739,0.00018,19.57597]
[1776967832999,40.38,78089.03,14.1,0.61739,0.00018,19.57597]
[1776967833181,40.38,78097.49,14.1,0.61895,0.00018,19.55411]
[1776967834751,40.38,78095.61,14.1,0.6186,0.00018,19.55903]
[1776967835210,40.38,78107.52,14.1,0.62078,0.00018,19.52784]
[1776967835674,40.38,78107.52,14.1,0.62078,0.00018,19.52784]
[1776967836214,40.38,78105.43,14.1,0.62041,0.00018,19.53325]
[1776967836389,40.38,78105.43,14.1,0.62041,0.00018,19.53325]
[1776967836546,40.38,78105.43,14.1,0.62041,0.00018,19.53325]
[1776967837221,40.38,78090.07,14.1,0.61758,0.00018,19.57334]
[1776967838261,40.38,78076.68,14.1,0.61511,0.00018,19.60751]
[1776967838716,40.38,78076.68,14.1,0.61511,0.00018,19.60751]
[1776967839042,40.38,78076.68,14.1,0.61511,0.00018,19.60751]
[1776967839235,40.39,78071.49,14.1,0.61415,0.00018,19.62057]
[1776967840242,40.39,78072.23,14.1,0.61428,0.00018,19.61874]
[1776967840893,40.39,78072.23,14.1,0.61428,0.00018,19.61874]
[1776967840940,40.39,78072.23,14.1,0.61428,0.00018,19.61874]
[1776967840956,40.39,78072.23,14.1,0.61428,0.00018,19.61874]
[1776967841070,40.39,78072.23,14.1,0.61428,0.00018,19.61874]
[1776967841249,40.39,78087.27,14.1,0.61706,0.00018,19.58069]
[1776967842256,40.39,78095.97,14.1,0.61866,0.00018,19.55822]
[1776967843263,40.39,78087.96,14.1,0.61718,0.00018,19.57892]
[1776967845281,40.39,78080.72,14.1,0.61584,0.00018,19.59746]
[1776967846286,40.39,78076.22,14.1,0.61501,0.00018,19.60885]
[1776967847293,40.39,78067.74,14.1,0.61345,0.00018,19.63005]
[1776967848310,40.39,78067.74,14.1,0.61345,0.00018,19.63005]
[1776967848300,40.39,78071.77,14.1,0.61419,0.00018,19.62004]
[1776967848447,40.39,78071.77,14.1,0.61419,0.00018,19.62004]
[1776967849200,40.39,78071.77,14.1,0.61419,0.00018,19.62004]
[1776967849350,40.39,78071.77,14.1,0.61419,0.00018,19.62004]
[1776967849528,40.39,78071.77,14.1,0.61419,0.00018,19.62005]
[1776967849884,40.39,78071.77,14.1,0.61419,0.00018,19.62005]
[1776967850434,40.39,78071.77,14.1,0.61419,0.00018,19.62005]
[1776967850334,40.39,78105.16,14.1,0.62034,0.00018,19.53432]
[1776967850800,40.39,78105.16,14.1,0.62034,0.00018,19.53432]
[1776967851104,40.39,78105.16,14.1,0.62034,0.00018,19.53432]
[1776967851341,40.39,78125.47,14.1,0.62406,0.00018,19.47987]
[1776967851837,40.39,78125.47,14.1,0.62406,0.00018,19.47987]
[1776967852537,40.39,78134.3,14.1,0.62568,0.00018,19.45568]
[1776967853737,40.39,78134.3,14.1,0.62568,0.00018,19.45568]
[1776967853814,40.39,78134.3,14.1,0.62568,0.00018,19.45568]
[1776967854022,40.39,78134.3,14.1,0.62568,0.00018,19.45568]
[1776967854091,40.39,78140.47,14.1,0.62681,0.00018,19.43843]
[1776967855020,40.39,78135.82,14.1,0.62597,0.00018,19.45129]
[1776967856487,40.38,78136.82,14.1,0.62615,0.00018,19.44848]
[1776967856589,40.38,78142.78,14.1,0.62724,0.00018,19.43186]
[1776967857834,40.38,78142.78,14.1,0.62724,0.00018,19.43186]
[1776967857845,40.38,78149.72,14.1,0.62851,0.00018,19.41235]
[1776967858483,40.38,78149.72,14.1,0.62851,0.00018,19.41235]
[1776967858519,40.38,78156.67,14.1,0.62978,0.00018,19.39263]
[1776967859590,40.38,78156.67,14.1,0.62978,0.00018,19.39263]
[1776967859771,40.38,78156.67,14.1,0.62978,0.00018,19.39263]
[1776967860199,40.38,78156.67,14.1,0.62978,0.00018,19.39263]
[1776967860256,40.38,78164.91,14.1,0.63128,0.00018,19.369]
[1776967860457,40.38,78164.91,14.1,0.63128,0.00018,19.369]
[1776967860551,40.38,78164.91,14.1,0.63128,0.00018,19.369]
[1776967861447,40.38,78149.47,14.1,0.62846,0.00018,19.41306]
[1776967862456,40.38,78145.18,14.1,0.62768,0.00018,19.4251]
[1776967864461,40.38,78143.42,14.1,0.62736,0.00018,19.43]
[1776967864470,40.38,78140.07,14.1,0.62675,0.00018,19.43932]
[1776967867298,40.38,78137.79,14.1,0.62634,0.00018,19.44562]
[1776967867348,40.38,78146.33,14.1,0.6279,0.00018,19.42172]
[1776967867491,40.38,78153.1,14.1,0.62914,0.00018,19.40262]
[1776967869761,40.38,78158.49,14.1,0.63012,0.00018,19.38726]
[1776967870515,40.38,78151.78,14.1,0.6289,0.00018,19.40634]
[1776967871522,40.38,78141.93,14.1,0.6271,0.00018,19.43402]
[1776967872555,40.38,78141.93,14.1,0.6271,0.00018,19.43402]
[1776967873242,40.38,78141.93,14.1,0.6271,0.00018,19.43402]
[1776967873350,40.38,78146.75,14.1,0.62798,0.00018,19.42048]
[1776967874213,40.38,78158.06,14.1,0.63005,0.00018,19.38842]
[1776967874548,40.38,78163.03,14.1,0.63095,0.00018,19.37418]
[1776967875554,40.38,78158.72,14.1,0.63016,0.00018,19.38655]
[1776967876561,40.38,78152.12,14.1,0.62896,0.00018,19.40533]
[1776967879226,40.38,78151.72,14.1,0.62889,0.00018,19.40645]
[1776967879253,40.38,78151.72,14.1,0.62889,0.00018,19.40645]
[1776967879300,40.38,78147.93,14.1,0.6282,0.00018,19.41717]
[1776967879437,40.38,78147.93,14.1,0.6282,0.00018,19.41717]
[1776967879733,40.38,78147.93,14.1,0.6282,0.00018,19.41717]
[1776967879787,40.38,78143.78,14.1,0.62744,0.00018,19.42884]
[1776967880554,40.38,78143.78,14.1,0.62744,0.00018,19.42884]
[1776967880590,40.38,78140.11,14.1,0.62677,0.00018,19.43909]
[1776967885837,40.38,78141.38,14.1,0.627,0.00018,19.43559]
[1776967886683,40.38,78138.43,14.1,0.62646,0.00018,19.44382]
[1776967887183,40.38,78138.43,14.1,0.62646,0.00018,19.44382]
[1776967887230,40.38,78137.55,14.1,0.6263,0.00018,19.44628]
[1776967887917,40.38,78137.55,14.1,0.6263,0.00018,19.44628]
[1776967888310,40.38,78137.55,14.1,0.6263,0.00018,19.44628]
[1776967888384,40.38,78128.65,14.1,0.62467,0.00018,19.47081]
[1776967888646,40.38,78123.23,14.1,0.62367,0.00018,19.48558]
[1776967891674,40.38,78120.51,14.1,0.62318,0.00018,19.49292]
[1776967891730,40.38,78120.51,14.1,0.62318,0.00018,19.49292]
[1776967892071,40.38,78117.11,14.1,0.62258,0.00018,19.49739]
[1776967892516,40.38,78117.11,14.1,0.62258,0.00018,19.49739]
[1776967892676,40.38,78106.87,14.1,0.6207,0.00018,19.52469]
[1776967893683,40.38,78102.98,14.1,0.61998,0.00018,19.53501]
[1776967894625,40.38,78102.98,14.1,0.61998,0.00018,19.53501]
[1776967895700,40.38,78116.03,14.1,0.62237,0.00018,19.5004]
[1776967896704,40.38,78121.08,14.1,0.6233,0.00018,19.48673]
[1776967897711,40.38,78116.94,14.1,0.62255,0.00018,19.49788]
[1776967898694,40.38,78116.94,14.1,0.62255,0.00018,19.49788]
[1776967898718,40.38,78115.93,14.1,0.62236,0.00018,19.50061]
[1776967900312,40.38,78115.93,14.1,0.62236,0.00018,19.50061]
[1776967900340,40.38,78119.45,14.1,0.623,0.00018,19.49115]
[1776967900732,40.38,78131.7,14.1,0.62525,0.00018,19.4578]
[1776967902746,40.38,78137.78,14.1,0.62636,0.00018,19.44103]
[1776967905015,40.38,78135.7,14.1,0.62598,0.00018,19.4468]
[1776967905278,40.38,78135.7,14.1,0.62598,0.00018,19.4468]
[1776967905380,40.38,78139.06,14.1,0.62659,0.00018,19.4375]
[1776967906353,40.38,78139.06,14.1,0.62659,0.00018,19.4375]
[1776967906391,40.38,78150.19,14.1,0.62862,0.00018,19.40629]
[1776967906488,40.38,78150.19,14.1,0.62862,0.00018,19.40629]
[1776967908120,40.38,78158.18,14.1,0.63008,0.00018,19.38364]
[1776967908916,40.38,78158.18,14.1,0.63008,0.00018,19.38364]
[1776967908977,40.38,78165.65,14.1,0.63144,0.00018,19.36219]
[1776967910393,40.38,78165.65,14.1,0.63144,0.00018,19.36219]
[1776967910398,40.38,78171.95,14.1,0.63258,0.00018,19.34394]
[1776967911118,40.38,78167.03,14.1,0.63168,0.00018,19.35824]
[1776967911719,40.38,78167.03,14.1,0.63168,0.00018,19.35824]
[1776967911917,40.38,78167.03,14.1,0.63168,0.00018,19.35824]
[1776967915056,40.39,78164.87,14.1,0.63129,0.00018,19.36453]
[1776967915152,40.39,78164.87,14.1,0.63129,0.00018,19.36453]
[1776967917510,40.39,78161.51,14.1,0.63068,0.00018,19.37422]
[1776967918061,40.39,78161.51,14.1,0.63068,0.00018,19.37422]
[1776967918244,40.39,78161.51,14.1,0.63068,0.00018,19.37422]
[1776967918414,40.39,78161.51,14.1,0.63068,0.00018,19.37422]
[1776967918302,40.39,78119.17,14.1,0.62294,0.00018,19.49207]
[1776967918775,40.39,78119.17,14.1,0.62294,0.00018,19.49207]
[1776967918865,40.39,78103.91,14.1,0.62014,0.00018,19.5327]
[1776967919828,40.39,78103.91,14.1,0.62014,0.00018,19.5327]
[1776967919872,40.39,78098.83,14.1,0.61921,0.00018,19.54609]
[1776967922285,40.39,78105.08,14.1,0.62035,0.00018,19.52978]
[1776967925007,40.39,78105.95,14.1,0.6205,0.00018,19.5276]
[1776967925273,40.39,78105.95,14.1,0.6205,0.00018,19.5276]
[1776967925914,40.39,78110.13,14.1,0.62127,0.00018,19.51653]
[1776967930949,40.39,78112.56,14.1,0.62173,0.00018,19.50978]
[1776967934978,40.38,78108.15,14.1,0.62094,0.00018,19.52131]
[1776967936991,40.38,78104.64,14.1,0.6203,0.00018,19.53047]
[1776967940014,40.37,78109.92,14.1,0.62128,0.00018,19.51629]
[1776967941021,40.37,78115.72,14.1,0.62235,0.00018,19.50073]
[1776967946056,40.37,78110.24,14.1,0.62136,0.00018,19.51513]
[1776967947063,40.36,78105.18,14.1,0.62043,0.00018,19.52849]
[1776967948900,40.36,78103.94,14.1,0.62021,0.00018,19.53169]
[1776967948937,40.36,78103.94,14.1,0.62021,0.00018,19.53169]
[1776967949172,40.36,78103.94,14.1,0.62021,0.00018,19.53169]
[1776967949438,40.36,78081.59,14.1,0.6161,0.00018,19.58951]
[1776967950292,40.36,78081.59,14.1,0.6161,0.00018,19.58951]
[1776967950583,40.36,78081.59,14.1,0.6161,0.00018,19.58951]
[1776967950348,40.36,78058.1,14.1,0.61176,0.00019,19.64808]
[1776967951270,40.36,78058.1,14.1,0.61176,0.00019,19.64808]
[1776967951274,40.36,78073.52,14.1,0.61463,0.00018,19.60518]
[1776967952113,40.36,78073.52,14.1,0.61463,0.00018,19.60518]
[1776967952285,40.36,78093.13,14.1,0.61825,0.00018,19.55514]
[1776967953461,40.36,78095.91,14.1,0.61876,0.00018,19.54798]
[1776967954545,40.36,78097.61,14.1,0.61907,0.00018,19.54359]
[1776967956132,40.36,78102.28,14.1,0.61993,0.00018,19.53138]
[1776967959154,40.36,78105.5,14.1,0.62052,0.00018,19.52283]
[1776967961168,40.36,78101.81,14.1,0.61985,0.00018,19.53252]
[1776967962175,40.36,78095.01,14.1,0.6186,0.00018,19.55028]
[1776967963182,40.36,78091.73,14.1,0.618,0.00018,19.55875]
[1776967965416,40.36,78092.35,14.1,0.61811,0.00018,19.55719]
[1776967965443,40.36,78088.01,14.1,0.6173,0.00018,19.56842]
[1776967966203,40.36,78084.17,14.1,0.61659,0.00018,19.5783]
[1776967967210,40.36,78090.52,14.1,0.61777,0.00018,19.56199]
[1776967969224,40.36,78094.12,14.1,0.61842,0.00018,19.55278]
[1776967969658,40.36,78094.12,14.1,0.61842,0.00018,19.55278]
[1776967969711,40.36,78094.12,14.1,0.61842,0.00018,19.55278]
[1776967970231,40.36,78098.25,14.1,0.61918,0.00018,19.54199]
[1776967971258,40.36,78098.25,14.1,0.61918,0.00018,19.54199]
[1776967971318,40.36,78098.25,14.1,0.61918,0.00018,19.54199]
[1776967971405,40.36,78098.25,14.1,0.61918,0.00018,19.54199]
[1776967971509,40.36,78088.56,14.1,0.6174,0.00018,19.56711]
[1776967972245,40.36,78069.33,14.1,0.61385,0.00018,19.61577]
[1776967973375,40.36,78062.5,14.1,0.61259,0.00019,19.63272]
[1776967977088,40.36,78064.51,14.1,0.61296,0.00019,19.62775]
[1776967978769,40.36,78062.64,14.1,0.61261,0.00019,19.63235]
[1776967979246,40.36,78062.64,14.1,0.61261,0.00019,19.63235]
[1776967979294,40.36,78054.14,14.1,0.61104,0.00019,19.65313]
[1776967979746,40.36,78054.14,14.1,0.61104,0.00019,19.65313]
[1776967980301,40.36,78050.01,14.1,0.61028,0.00019,19.6631]
[1776967982252,40.36,78050.81,14.1,0.61043,0.00019,19.66115]
[1776967982258,40.36,78050.81,14.1,0.61043,0.00019,19.66115]
[1776967982506,40.36,78050.81,14.1,0.61043,0.00019,19.66115]
[1776967982329,40.36,78047.26,14.1,0.60977,0.00019,19.66967]
[1776967983328,40.36,78038.28,14.1,0.6081,0.00019,19.691]
[1776967984310,40.36,78038.28,14.1,0.6081,0.00019,19.691]
[1776967984335,40.36,78033.72,14.1,0.60726,0.00019,19.70168]
[1776967985249,40.36,78033.72,14.1,0.60726,0.00019,19.70168]
[1776967985265,40.36,78033.72,14.1,0.60726,0.00019,19.70168]
[1776967986351,40.36,78039.72,14.1,0.60838,0.00019,19.68748]
[1776967987753,40.36,78042.6,14.1,0.60892,0.00019,19.68061]
[1776967988365,40.35,78047.82,14.1,0.60989,0.00019,19.6681]
[1776967989258,40.35,78047.82,14.1,0.60989,0.00019,19.6681]
[1776967989429,40.35,78047.82,14.1,0.60989,0.00019,19.6681]
[1776967989515,40.35,78047.82,14.1,0.60989,0.00019,19.6681]
[1776967989531,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967989759,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967989867,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967990195,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967990364,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967990528,40.35,78041.43,14.1,0.6087,0.00019,19.68334]
[1776967990525,40.35,78058.12,14.1,0.6118,0.00019,19.64312]
[1776967991224,40.35,78058.12,14.1,0.6118,0.00019,19.64312]
[1776967991417,40.35,78058.12,14.1,0.6118,0.00019,19.64312]
[1776967991464,40.35,78064.42,14.1,0.61297,0.00019,19.62761]
[1776967991742,40.35,78064.42,14.1,0.61297,0.00019,19.62761]
[1776967991872,40.35,78064.42,14.1,0.61297,0.00019,19.62761]
[1776967992204,40.35,78064.42,14.1,0.61297,0.00019,19.62761]
[1776967992236,40.35,78064.42,14.1,0.61297,0.00019,19.62761]
[1776967992395,40.35,78060.98,14.1,0.61233,0.00019,19.63607]
[1776967997431,40.35,78059.44,14.1,0.61205,0.00019,19.63982]
[1776967998735,40.35,78058.38,14.1,0.61185,0.00019,19.6424]
[1776967999240,40.35,78058.38,14.1,0.61185,0.00019,19.6424]
[1776968000559,40.35,78059.77,14.1,0.61211,0.00019,19.63898]
[1776968001777,40.35,78062.51,14.1,0.61262,0.00019,19.63223]
[1776968002091,40.35,78062.51,14.1,0.61262,0.00019,19.63223]
[1776968002466,40.35,78057.21,14.1,0.61164,0.00019,19.64523]
[1776968005975,40.35,78055.88,14.1,0.6114,0.00019,19.64843]
[1776968006276,40.35,78055.88,14.1,0.6114,0.00019,19.64843]
[1776968010633,40.35,78052.53,14.1,0.61078,0.00019,19.6565]
[1776968010678,40.35,78052.53,14.1,0.61078,0.00019,19.6565]
[1776968011529,40.35,78043.14,14.1,0.60906,0.00019,19.6744]
[1776968012536,40.35,78039.93,14.1,0.60847,0.00019,19.68199]
[1776968015559,40.34,78035.59,14.1,0.60767,0.00019,19.69214]
[1776968016566,40.34,78031.47,14.1,0.6069,0.00019,19.70174]
[1776968022468,40.34,78031.41,14.1,0.6069,0.00019,19.7017]
[1776968022560,40.34,78031.41,14.1,0.6069,0.00019,19.7017]
[1776968022600,40.33,78030.5,14.1,0.60674,0.00019,19.70374]
[1776968022609,40.33,78037.05,14.1,0.60796,0.00019,19.68839]
[1776968023874,40.33,78037.05,14.1,0.60796,0.00019,19.68839]
[1776968023881,40.33,78043.61,14.1,0.60918,0.00019,19.67279]
[1776968025124,40.33,78043.61,14.1,0.60918,0.00019,19.67279]
[1776968026775,40.33,78041.35,14.1,0.60877,0.00019,19.67811]
[1776968026927,40.33,78041.35,14.1,0.60877,0.00019,19.67811]
[1776968027182,40.33,78041.35,14.1,0.60877,0.00019,19.67811]
[1776968027334,40.33,78041.88,14.1,0.60887,0.00019,19.67679]
[1776968027783,40.33,78041.88,14.1,0.60887,0.00019,19.67679]
[1776968027808,40.33,78041.88,14.1,0.60887,0.00019,19.67679]
[1776968027840,40.33,78053.26,14.1,0.61098,0.00019,19.64944]
[1776968028651,40.33,78056.57,14.1,0.6116,0.00019,19.64136]
[1776968030312,40.33,78056.57,14.1,0.6116,0.00019,19.64136]
[1776968030553,40.33,78056.57,14.1,0.6116,0.00019,19.64136]
[1776968030365,40.33,78051.08,14.1,0.61058,0.00019,19.65468]
[1776968030813,40.33,78051.08,14.1,0.61058,0.00019,19.65468]
[1776968031841,40.33,78049.51,14.1,0.61029,0.00019,19.65847]
[1776968034814,40.33,78046.24,14.1,0.60969,0.00019,19.66627]
[1776968035319,40.33,78046.24,14.1,0.60969,0.00019,19.66627]
[1776968036282,40.32,78045.12,14.1,0.60948,0.00019,19.6689]
[1776968036372,40.32,78050.64,14.1,0.61051,0.00019,19.6556]
[1776968041214,40.32,78051.18,14.1,0.61061,0.00019,19.65425]
[1776968041815,40.32,78050.86,14.1,0.61055,0.00019,19.655]
[1776968041924,40.32,78050.86,14.1,0.61055,0.00019,19.655]
[1776968042165,40.32,78065.29,14.1,0.61323,0.00019,19.61964]
[1776968043592,40.32,78065.29,14.1,0.61323,0.00019,19.61964]
[1776968042749,40.32,78064.72,14.1,0.61312,0.00019,19.62105]
[1776968044129,40.32,78060.9,14.1,0.61242,0.00019,19.63049]
[1776968046777,40.32,78056.3,14.1,0.61156,0.00019,19.64175]
[1776968050338,40.32,78055.2,14.1,0.61136,0.00019,19.6444]
[1776968050349,40.32,78055.2,14.1,0.61136,0.00019,19.6444]
[1776968050445,40.32,78053.12,14.1,0.61098,0.00019,19.64944]
[1776968051528,40.32,78053.12,14.1,0.61098,0.00019,19.64944]
[1776968051557,40.32,78043.42,14.1,0.60918,0.00019,19.67277]
[1776968052041,40.32,78043.42,14.1,0.60918,0.00019,19.67277]
[1776968052576,40.32,78025.46,14.1,0.60584,0.00019,19.7149]
[1776968052625,40.32,78025.46,14.1,0.60584,0.00019,19.7149]
[1776968052819,40.32,78021.86,14.1,0.60517,0.00019,19.72319]
[1776968054746,40.32,78020.82,14.1,0.60498,0.00019,19.72552]
[1776968054927,40.32,78020.82,14.1,0.60498,0.00019,19.72552]
[1776968055312,40.31,78025.96,14.1,0.60594,0.00019,19.71363]
[1776968055840,40.31,78029.43,14.1,0.60659,0.00019,19.70553]
[1776968056719,40.31,78029.43,14.1,0.60659,0.00019,19.70553]
[1776968061882,40.3,78030.43,14.1,0.6068,0.00019,19.70295]
[1776968064761,40.3,78031.56,14.1,0.60701,0.00019,19.70022]
[1776968066010,40.3,78034.56,14.1,0.60757,0.00019,19.69315]
[1776968066202,40.3,78034.56,14.1,0.60757,0.00019,19.69315]
[1776968066213,40.3,78035.96,14.1,0.60784,0.00019,19.68982]
[1776968066917,40.3,78039.5,14.1,0.6085,0.00019,19.68141]
[1776968067924,40.3,78043.05,14.1,0.60916,0.00019,19.67293]
[1776968072878,40.29,78042.25,14.1,0.60904,0.00019,19.67008]
[1776968072959,40.29,78043.95,14.1,0.60936,0.00019,19.66599]
[1776968074381,40.29,78043.95,14.1,0.60936,0.00019,19.66599]
[1776968074427,40.29,78045.46,14.1,0.60964,0.00019,19.66232]
[1776968075383,40.29,78045.46,14.1,0.60964,0.00019,19.66232]
[1776968075484,40.29,78046.53,14.1,0.60984,0.00019,19.65973]
[1776968075883,40.29,78046.53,14.1,0.60984,0.00019,19.65973]
[1776968077252,40.29,78047.04,14.1,0.60994,0.00019,19.6585]
[1776968077292,40.29,78047.04,14.1,0.60994,0.00019,19.6585]
[1776968077484,40.29,78046.65,14.1,0.60987,0.00019,19.65939]
[1776968078272,40.29,78046.65,14.1,0.60987,0.00019,19.65939]
[1776968078457,40.29,78046.65,14.1,0.60987,0.00019,19.65939]
[1776968080656,40.29,78043.5,14.1,0.60929,0.00019,19.66692]
[1776968081794,40.29,78043.75,14.1,0.60934,0.00019,19.66627]
[1776968082452,40.29,78043.75,14.1,0.60934,0.00019,19.66627]
[1776968082490,40.29,78043.75,14.1,0.60934,0.00019,19.66627]
[1776968082855,40.29,78044.23,14.1,0.60943,0.00019,19.66507]
[1776968083029,40.29,78054.9,14.1,0.61141,0.00019,19.63926]
[1776968087398,40.28,78056.93,14.1,0.61179,0.00019,19.63427]
[1776968088065,40.28,78050.65,14.1,0.61063,0.00019,19.64955]
[1776968089603,40.28,78046.04,14.1,0.60977,0.00019,19.66064]
[1776968089715,40.28,78046.04,14.1,0.60977,0.00019,19.66064]
[1776968089844,40.28,78046.04,14.1,0.60977,0.00019,19.66064]
[1776968089853,40.28,78046.04,14.1,0.60977,0.00019,19.66064]
[1776968090875,40.28,78046.19,14.1,0.6098,0.00019,19.66028]
[1776968091052,40.28,78046.19,14.1,0.6098,0.00019,19.66028]
[1776968091542,40.28,78044.42,14.1,0.60947,0.00019,19.66448]
[1776968094656,40.28,78044.15,14.1,0.60943,0.00019,19.66511]
[1776968094759,40.28,78043.6,14.1,0.60932,0.00019,19.6664]
[1776968094766,40.28,78043.6,14.1,0.60932,0.00019,19.6664]
[1776968095435,40.28,78018.59,14.1,0.60467,0.00019,19.72488]
[1776968095995,40.28,78018.59,14.1,0.60467,0.00019,19.72488]
[1776968096082,40.28,78018.59,14.1,0.60467,0.00019,19.72488]
[1776968096214,40.28,78018.59,14.1,0.60467,0.00019,19.72488]
[1776968096442,40.28,78000.26,14.1,0.60124,0.00019,19.76599]
[1776968096864,40.28,78000.26,14.1,0.60124,0.00019,19.76599]
[1776968097130,40.28,77995.09,14.1,0.60028,0.00019,19.77728]
[1776968098136,40.27,77991.48,14.1,0.59961,0.00019,19.78508]
[1776968100060,40.27,77992.66,14.1,0.59983,0.00019,19.78248]
[1776968100378,40.27,77996.72,14.1,0.6006,0.00019,19.77358]
[1776968101377,40.27,78005.92,14.1,0.60232,0.00019,19.75319]
[1776968102168,40.27,78009.19,14.1,0.60294,0.00019,19.7458]
[1776968103104,40.27,78009.19,14.1,0.60294,0.00019,19.7458]
[1776968103747,40.27,78006.58,14.1,0.60245,0.00019,19.75159]
[1776968103785,40.27,78006.58,14.1,0.60245,0.00019,19.75159]
[1776968104185,40.26,77999.63,14.1,0.60116,0.00019,19.76695]
[1776968105258,40.26,77999.63,14.1,0.60116,0.00019,19.76695]
[1776968107028,40.26,78000.59,14.1,0.60134,0.00019,19.76476]
[1776968107406,40.26,78000.59,14.1,0.60134,0.00019,19.76476]
[1776968109710,40.26,78004.65,14.1,0.60211,0.00019,19.75563]
[1776968109739,40.25,78006.59,14.1,0.60248,0.00019,19.75123]
[1776968109770,40.25,78006.59,14.1,0.60248,0.00019,19.75123]
[1776968109949,40.25,78006.59,14.1,0.60248,0.00019,19.75123]
[1776968110226,40.25,78012.83,14.1,0.60365,0.00019,19.73713]
[1776968111207,40.25,78012.83,14.1,0.60365,0.00019,19.73713]
[1776968115050,40.24,78010.06,14.1,0.60315,0.00019,19.74316]
[1776968116315,40.24,78009.85,14.1,0.60312,0.00019,19.74358]
[1776968117227,40.24,78011.3,14.1,0.60339,0.00019,19.74025]
[1776968117596,40.24,78011.3,14.1,0.60339,0.00019,19.74025]
[1776968117850,40.24,78014.21,14.1,0.60394,0.00019,19.73355]
[1776968118282,40.24,78018.06,14.1,0.60466,0.00019,19.72478]
[1776968121209,40.23,78017.79,14.1,0.60462,0.00019,19.7253]
[1776968121619,40.23,78017.79,14.1,0.60462,0.00019,19.7253]
[1776968121930,40.23,78020.31,14.1,0.6051,0.00019,19.71942]
[1776968122311,40.23,78024.48,14.1,0.60588,0.00019,19.7098]
[1776968122953,40.23,78024.48,14.1,0.60588,0.00019,19.7098]
[1776968123318,40.23,78029.32,14.1,0.60678,0.00019,19.6985]
[1776968124424,40.23,78029.32,14.1,0.60678,0.00019,19.6985]
[1776968125459,40.23,78031.14,14.1,0.60713,0.00019,19.69416]
[1776968125620,40.23,78031.14,14.1,0.60713,0.00019,19.69416]
[1776968125686,40.23,78028.75,14.1,0.60668,0.00019,19.69976]
[1776968126217,40.23,78028.75,14.1,0.60668,0.00019,19.69976]
[1776968126393,40.23,78028.75,14.1,0.60668,0.00019,19.69976]
[1776968126494,40.23,78022.87,14.1,0.60559,0.00019,19.71336]
[1776968127349,40.23,78013.6,14.1,0.60386,0.00019,19.73458]
[1776968128978,40.22,78014.13,14.1,0.60396,0.00019,19.73334]
[1776968130063,40.22,78015.16,14.1,0.60415,0.00019,19.73095]
[1776968131402,40.22,78018.02,14.1,0.60469,0.00019,19.72437]
[1776968132336,40.22,78020.51,14.1,0.60519,0.00019,19.71393]
[1776968132384,40.22,78022.65,14.1,0.60559,0.00019,19.70899]
[1776968133280,40.22,78022.65,14.1,0.60559,0.00019,19.70899]
[1776968133391,40.22,78027.31,14.1,0.60646,0.00019,19.69814]
[1776968135755,40.21,78029.11,14.1,0.6068,0.00019,19.69386]
[1776968135904,40.21,78029.11,14.1,0.6068,0.00019,19.69386]
[1776968136414,40.21,78017.78,14.1,0.60469,0.00019,19.72005]
[1776968137402,40.21,78017.78,14.1,0.60469,0.00019,19.72005]
[1776968137435,40.21,78017.78,14.1,0.60469,0.00019,19.72005]
[1776968140833,40.21,78017.58,14.1,0.60466,0.00019,19.72034]
[1776968141015,40.21,78017.58,14.1,0.60466,0.00019,19.72034]
[1776968141297,40.21,78017.58,14.1,0.60466,0.00019,19.72034]
[1776968141321,40.21,78017.58,14.1,0.60466,0.00019,19.72034]
[1776968141449,40.21,78021.12,14.1,0.60533,0.00019,19.71216]
[1776968142456,40.2,78026.52,14.1,0.60634,0.00019,19.69956]
[1776968144689,40.2,78026.35,14.1,0.60631,0.00019,19.69993]
[1776968144745,40.2,78027.7,14.1,0.60657,0.00019,19.69675]
[1776968144759,40.2,78027.7,14.1,0.60657,0.00019,19.69675]
[1776968150516,40.2,78034.23,14.1,0.6078,0.00019,19.68125]
[1776968154544,40.19,78037.63,14.1,0.60844,0.00019,19.6731]
[1776968159579,40.19,78032.88,14.1,0.60756,0.00019,19.68426]
[1776968160587,40.19,78024.77,14.1,0.60604,0.00019,19.70322]
[1776968161148,40.19,78024.77,14.1,0.60604,0.00019,19.70322]
[1776968161594,40.19,78025.88,14.1,0.60625,0.00019,19.7006]
[1776968162184,40.19,78025.88,14.1,0.60625,0.00019,19.7006]
[1776968162212,40.19,78025.88,14.1,0.60625,0.00019,19.7006]
[1776968163607,40.19,78031.45,14.1,0.6073,0.00019,19.68751]
[1776968165755,40.19,78032.83,14.1,0.60756,0.00019,19.68423]
[1776968166630,40.19,78035.09,14.1,0.60798,0.00019,19.67884]
[1776968169294,40.18,78035.85,14.1,0.60813,0.00019,19.677]
[1776968169340,40.18,78035.85,14.1,0.60813,0.00019,19.677]
[1776968169716,40.18,78035.85,14.1,0.60813,0.00019,19.677]
[1776968169717,40.18,78035.85,14.1,0.60813,0.00019,19.677]
[1776968169654,40.18,78041.98,14.1,0.60927,0.00019,19.66236]
[1776968170005,40.18,78041.98,14.1,0.60927,0.00019,19.66236]
[1776968170507,40.18,78041.98,14.1,0.60927,0.00019,19.66236]
[1776968170661,40.18,78044.42,14.1,0.60973,0.00019,19.65649]
[1776968172675,40.18,78035.62,14.1,0.60809,0.00019,19.6775]
[1776968175696,40.18,78032.13,14.1,0.60744,0.00019,19.68568]
[1776968175966,40.18,78032.13,14.1,0.60744,0.00019,19.68568]
[1776968177681,40.18,78032.36,14.1,0.60749,0.00019,19.68512]
[1776968177710,40.18,78030.86,14.1,0.60721,0.00019,19.68862]
[1776968182745,40.18,78030.1,14.1,0.60708,0.00019,19.69028]
[1776968184759,40.17,78026.7,14.1,0.60645,0.00019,19.69818]
[1776968189794,40.17,78025.65,14.1,0.60626,0.00019,19.70046]
[1776968191410,40.17,78025.65,14.1,0.60626,0.00019,19.70046]
[1776968191626,40.17,78025.65,14.1,0.60626,0.00019,19.70046]
[1776968191649,40.17,78025.78,14.1,0.60631,0.00019,19.69546]
[1776968191808,40.17,78031.43,14.1,0.60737,0.00019,19.68222]
[1776968192815,40.17,78039.53,14.1,0.60888,0.00019,19.66297]
[1776968195661,40.17,78042.51,14.1,0.60944,0.00019,19.65581]
[1776968196844,40.16,78036.48,14.1,0.60832,0.00019,19.6702]
[1776968198320,40.16,78036.48,14.1,0.60832,0.00019,19.6702]
[1776968198373,40.16,78033.23,14.1,0.60771,0.00019,19.67788]
[1776968203893,40.16,78030.09,14.1,0.60713,0.00019,19.68513]
[1776968207671,40.16,78030.64,14.1,0.60724,0.00019,19.68379]
[1776968207726,40.16,78036.26,14.1,0.60829,0.00019,19.67045]
[1776968208928,40.16,78043.18,14.1,0.60959,0.00019,19.65388]
[1776968213963,40.15,78039.76,14.1,0.60895,0.00019,19.66203]
[1776968217991,40.15,78036.56,14.1,0.60836,0.00019,19.66961]
[1776968223029,40.15,78035.7,14.1,0.60821,0.00019,19.67153]
[1776968225043,40.15,78041.48,14.1,0.60929,0.00019,19.65768]
[1776968228016,40.15,78043.69,14.1,0.6097,0.00019,19.65233]
[1776968228582,40.15,78043.69,14.1,0.6097,0.00019,19.65233]
[1776968230084,40.15,78048.23,14.1,0.61055,0.00019,19.64132]
[1776968230583,40.15,78048.23,14.1,0.61055,0.00019,19.64132]
[1776968231282,40.15,78048.65,14.1,0.61063,0.00019,19.64029]
[1776968231335,40.15,78050.25,14.1,0.61093,0.00019,19.63639]
[1776968232699,40.15,78050.25,14.1,0.61093,0.00019,19.63639]
[1776968232785,40.15,78054.11,14.1,0.61165,0.00019,19.62695]
[1776968234109,40.15,78057.36,14.1,0.61226,0.00019,19.61895]
[1776968236205,40.15,78058.6,14.1,0.61249,0.00019,19.61589]
[1776968236564,40.15,78058.6,14.1,0.61249,0.00019,19.61589]
[1776968236665,40.15,78069.97,14.1,0.6146,0.00019,19.58752]
[1776968237130,40.15,78077.99,14.1,0.61609,0.00019,19.56714]
[1776968239284,40.15,78080.61,14.1,0.61657,0.00019,19.56047]
[1776968239304,40.15,78080.61,14.1,0.61657,0.00019,19.56047]
[1776968239572,40.15,78080.61,14.1,0.61657,0.00019,19.56047]
[1776968239640,40.15,78084.91,14.1,0.61737,0.00019,19.54941]
[1776968241458,40.15,78087.85,14.1,0.61791,0.00019,19.54179]
[1776968241763,40.15,78087.85,14.1,0.61791,0.00019,19.54179]
[1776968241466,40.15,78084.4,14.1,0.61727,0.00019,19.55075]
[1776968242165,40.15,78081.13,14.1,0.61666,0.00019,19.55919]
[1776968244027,40.15,78080.54,14.1,0.61655,0.00019,19.56075]
[1776968244501,40.15,78080.54,14.1,0.61655,0.00019,19.56075]
[1776968244603,40.15,78081.5,14.1,0.61673,0.00019,19.55832]
[1776968245189,40.15,78075.3,14.1,0.61557,0.00019,19.57422]
[1776968246196,40.15,78068.73,14.1,0.61435,0.00019,19.59088]
[1776968247202,40.15,78068.73,14.1,0.61435,0.00019,19.59088]
[1776968247367,40.15,78068.73,14.1,0.61435,0.00019,19.59088]
[1776968247411,40.15,78068.73,14.1,0.61435,0.00019,19.59088]
[1776968247477,40.15,78069.14,14.1,0.61443,0.00019,19.58987]
[1776968248607,40.15,78069.14,14.1,0.61443,0.00019,19.58987]
[1776968248707,40.16,78062.23,14.1,0.61314,0.00019,19.60721]
[1776968249609,40.16,78062.23,14.1,0.61314,0.00019,19.60721]
[1776968249615,40.16,78058.58,14.1,0.61246,0.00019,19.61627]
[1776968250110,40.16,78058.58,14.1,0.61246,0.00019,19.61627]
[1776968250610,40.16,78058.58,14.1,0.61246,0.00019,19.61627]
[1776968254620,40.16,78060.41,14.1,0.61282,0.00019,19.6071]
[1776968255259,40.16,78053.28,14.1,0.61149,0.00019,19.62472]
[1776968256239,40.16,78053.28,14.1,0.61149,0.00019,19.62472]
[1776968256267,40.16,78049.74,14.1,0.61083,0.00019,19.63338]
[1776968259236,40.16,78046.88,14.1,0.6103,0.00019,19.64035]
[1776968259612,40.16,78046.88,14.1,0.6103,0.00019,19.64035]
[1776968259846,40.16,78046.88,14.1,0.6103,0.00019,19.64035]
[1776968259700,40.16,78038.2,14.1,0.60867,0.00019,19.66122]
[1776968260358,40.16,78038.2,14.1,0.60867,0.00019,19.66122]
[1776968260569,40.16,78020.05,14.1,0.60528,0.00019,19.70381]
[1776968261303,40.16,78014.02,14.1,0.60415,0.00019,19.71761]
[1776968264192,40.15,78011.23,14.1,0.60364,0.00019,19.72383]
[1776968264771,40.15,78011.23,14.1,0.60364,0.00019,19.72383]
[1776968267785,40.15,78010.58,14.1,0.60352,0.00019,19.72522]
[1776968267873,40.15,78005.96,14.1,0.60266,0.00019,19.7356]
[1776968267916,40.15,78005.96,14.1,0.60266,0.00019,19.7356]
[1776968267970,40.15,78005.96,14.1,0.60266,0.00019,19.7356]
[1776968268188,40.15,78005.96,14.1,0.60266,0.00019,19.7356]
[1776968268352,40.15,77999.82,14.1,0.60151,0.00019,19.74931]
[1776968269359,40.15,77994.38,14.1,0.60049,0.00019,19.76129]
[1776968270136,40.15,77994.38,14.1,0.60049,0.00019,19.76129]
[1776968270341,40.15,77994.38,14.1,0.60049,0.00019,19.76129]
[1776968270479,40.15,77994.38,14.1,0.60049,0.00019,19.76129]
[1776968270806,40.14,77997.98,14.1,0.60117,0.00019,19.7533]
[1776968271375,40.14,77992.87,14.1,0.60021,0.00019,19.76454]
[1776968272383,40.14,77989.14,14.1,0.59951,0.00019,19.77264]
[1776968273472,40.14,77992.63,14.1,0.60017,0.00019,19.76498]
[1776968277842,40.14,77995.66,14.1,0.60074,0.00019,19.75827]
[1776968277850,40.14,77987.49,14.1,0.59921,0.00019,19.77611]
[1776968278666,40.14,77983.15,14.1,0.59839,0.00019,19.78546]
[1776968279855,40.14,77979.74,14.1,0.59775,0.00019,19.79274]
[1776968281380,40.14,77979.09,14.1,0.59763,0.00019,19.79412]
[1776968281445,40.14,77983.52,14.1,0.59846,0.00019,19.78462]
[1776968282161,40.14,77983.52,14.1,0.59846,0.00019,19.78462]
[1776968283458,40.14,77980.0,14.1,0.5978,0.00019,19.79212]
[1776968284613,40.14,77980.0,14.1,0.5978,0.00019,19.79212]
[1776968284889,40.13,77973.48,14.1,0.59658,0.00019,19.80589]
[1776968284947,40.13,77973.48,14.1,0.59658,0.00019,19.80589]
[1776968285212,40.13,77973.48,14.1,0.59658,0.00019,19.80589]
[1776968285249,40.13,77973.48,14.1,0.59658,0.00019,19.80589]
[1776968285472,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968285995,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968286120,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968286183,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968286621,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968286786,40.13,77961.75,14.1,0.59436,0.00019,19.83028]
[1776968286839,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287083,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287218,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287240,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287430,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287443,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287803,40.14,77949.61,14.1,0.59207,0.00019,19.85489]
[1776968287905,40.13,77931.88,14.1,0.58871,0.00019,19.88957]
[1776968289507,40.13,77930.45,14.1,0.58844,0.00019,19.89228]
[1776968291438,40.13,77927.41,14.1,0.58787,0.00019,19.89804]
[1776968291439,40.13,77927.41,14.1,0.58787,0.00019,19.89804]
[1776968291521,40.13,77932.81,14.1,0.58889,0.00019,19.88772]
[1776968292528,40.13,77942.04,14.1,0.59065,0.00019,19.86976]
[1776968292935,40.13,77942.04,14.1,0.59065,0.00019,19.86976]
[1776968293535,40.13,77947.43,14.1,0.59167,0.00019,19.85908]
[1776968295237,40.13,77948.94,14.1,0.59195,0.00019,19.85606]
[1776968295511,40.13,77948.94,14.1,0.59195,0.00019,19.85606]
[1776968295527,40.13,77948.94,14.1,0.59195,0.00019,19.85606]
[1776968295712,40.13,77948.94,14.1,0.59195,0.00019,19.85606]
[1776968295989,40.13,77948.94,14.1,0.59195,0.00019,19.85606]
[1776968296210,40.13,77949.65,14.1,0.59209,0.00019,19.85464]
[1776968296371,40.13,77949.65,14.1,0.59209,0.00019,19.85464]
[1776968296466,40.13,77949.65,14.1,0.59209,0.00019,19.85464]
[1776968296873,40.13,77949.65,14.1,0.59209,0.00019,19.85464]
[1776968296746,40.13,77989.54,14.1,0.59962,0.00019,19.77135]
[1776968297532,40.13,77989.54,14.1,0.59962,0.00019,19.77135]
[1776968297777,40.13,77989.54,14.1,0.59962,0.00019,19.77135]
[1776968297884,40.13,77989.54,14.1,0.59962,0.00019,19.77135]
[1776968297987,40.13,78011.98,14.1,0.60383,0.00019,19.72139]
[1776968298090,40.13,78011.98,14.1,0.60383,0.00019,19.72139]
[1776968298484,40.13,78011.98,14.1,0.60383,0.00019,19.72139]
[1776968299030,40.12,78002.5,14.1,0.60207,0.00019,19.74256]
[1776968299590,40.12,77994.13,14.1,0.6005,0.00019,19.76106]
[1776968300372,40.12,77994.13,14.1,0.6005,0.00019,19.76106]
[1776968301723,40.12,77994.61,14.1,0.60059,0.00019,19.76001]
[1776968301977,40.12,77997.37,14.1,0.60112,0.00019,19.75382]
[1776968302303,40.12,77997.37,14.1,0.60112,0.00019,19.75382]
[1776968302346,40.12,77997.37,14.1,0.60112,0.00019,19.75382]
[1776968303141,40.12,77999.82,14.1,0.60158,0.00019,19.74838]
[1776968303519,40.12,77999.82,14.1,0.60158,0.00019,19.74838]
[1776968304466,40.11,78000.14,14.1,0.60164,0.00019,19.74761]
[1776968304602,40.11,78000.14,14.1,0.60164,0.00019,19.74761]
[1776968304670,40.11,77994.28,14.1,0.60054,0.00019,19.76053]
[1776968305633,40.11,77989.55,14.1,0.59966,0.00019,19.77083]
[1776968306754,40.11,77989.55,14.1,0.59966,0.00019,19.77083]
[1776968306755,40.11,77986.18,14.1,0.59903,0.00019,19.77811]
[1776968307519,40.11,77986.18,14.1,0.59903,0.00019,19.77811]
[1776968308576,40.11,77983.53,14.1,0.59853,0.00019,19.78379]
[1776968308867,40.11,77978.33,14.1,0.59755,0.00019,19.79486]
[1776968310068,40.1,77977.45,14.1,0.59739,0.00019,19.79667]
[1776968310790,40.1,77982.42,14.1,0.59834,0.00019,19.78598]
[1776968312135,40.1,77984.61,14.1,0.59877,0.00019,19.77659]
[1776968312682,40.1,77991.91,14.1,0.60015,0.00019,19.76068]
[1776968314056,40.1,77990.22,14.1,0.59984,0.00019,19.76433]
[1776968318189,40.09,77988.7,14.1,0.59956,0.00019,19.76749]
[1776968318430,40.09,77988.7,14.1,0.59956,0.00019,19.76749]
[1776968318724,40.09,77993.26,14.1,0.60042,0.00019,19.75748]
[1776968319296,40.09,77993.26,14.1,0.60042,0.00019,19.75748]
[1776968319431,40.09,77993.26,14.1,0.60042,0.00019,19.75748]
[1776968319594,40.09,77993.26,14.1,0.60042,0.00019,19.75748]
[1776968319800,40.09,77993.26,14.1,0.60042,0.00019,19.75748]
[1776968319853,40.09,78005.13,14.1,0.60266,0.00019,19.73104]
[1776968320171,40.09,78005.13,14.1,0.60266,0.00019,19.73104]
[1776968320926,40.09,78005.13,14.1,0.60266,0.00019,19.73104]
[1776968320953,40.09,78012.66,14.1,0.60407,0.00019,19.71396]
[1776968320982,40.09,78012.66,14.1,0.60407,0.00019,19.71396]
[1776968321410,40.09,78012.66,14.1,0.60407,0.00019,19.71396]
[1776968321875,40.09,78012.66,14.1,0.60407,0.00019,19.71396]
[1776968321745,40.08,77997.77,14.1,0.60128,0.00019,19.7474]
[1776968322940,40.08,77997.77,14.1,0.60128,0.00019,19.7474]
[1776968322978,40.08,77997.77,14.1,0.60128,0.00019,19.7474]
[1776968322752,40.08,77994.05,14.1,0.60058,0.00019,19.75557]
[1776968323759,40.08,77981.05,14.1,0.59814,0.00019,19.78379]
[1776968325777,40.08,77977.99,14.1,0.59756,0.00019,19.79031]
[1776968326418,40.08,77979.09,14.1,0.59777,0.00019,19.78795]
[1776968326563,40.08,77979.09,14.1,0.59777,0.00019,19.78795]
[1776968326780,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327276,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327512,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327618,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327635,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327637,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327649,40.08,77970.91,14.1,0.59623,0.00019,19.80524]
[1776968327787,40.08,77956.25,14.1,0.59345,0.00019,19.83555]
[1776968328301,40.08,77956.25,14.1,0.59345,0.00019,19.83555]
[1776968328794,40.08,77945.24,14.1,0.59136,0.00019,19.85775]
[1776968329022,40.08,77945.24,14.1,0.59136,0.00019,19.85775]
[1776968329254,40.08,77945.24,14.1,0.59136,0.00019,19.85775]
[1776968329414,40.08,77945.24,14.1,0.59136,0.00019,19.85775]
[1776968329801,40.08,77941.07,14.1,0.59058,0.00019,19.86594]
[1776968331015,40.08,77941.66,14.1,0.59069,0.00019,19.86478]
[1776968331327,40.08,77941.66,14.1,0.59069,0.00019,19.86478]
[1776968331815,40.07,77935.54,14.1,0.58954,0.00019,19.87658]
[1776968332576,40.07,77935.54,14.1,0.58954,0.00019,19.87658]
[1776968332822,40.07,77927.99,14.1,0.58812,0.00019,19.89099]
[1776968334630,40.06,77930.3,14.1,0.58857,0.00019,19.88638]
[1776968335843,40.05,77935.05,14.1,0.5895,0.00019,19.8769]
[1776968336521,40.05,77935.05,14.1,0.5895,0.00019,19.8769]
[1776968339112,40.04,77933.28,14.1,0.58917,0.00019,19.8803]
[1776968340938,40.04,77934.07,14.1,0.58932,0.00019,19.87876]
[1776968340974,40.04,77937.88,14.1,0.59004,0.00019,19.87133]
[1776968341390,40.04,77937.88,14.1,0.59004,0.00019,19.87133]
[1776968341885,40.04,77942.02,14.1,0.59083,0.00019,19.86315]
[1776968342891,40.04,77946.15,14.1,0.59162,0.00019,19.85496]
[1776968344058,40.04,77948.34,14.1,0.59203,0.00019,19.85059]
[1776968344094,40.04,77948.34,14.1,0.59203,0.00019,19.85059]
[1776968344906,40.04,77952.12,14.1,0.59275,0.00019,19.84299]
[1776968345433,40.04,77952.12,14.1,0.59275,0.00019,19.84299]
[1776968345645,40.04,77952.12,14.1,0.59275,0.00019,19.84299]
[1776968345668,40.04,77952.12,14.1,0.59275,0.00019,19.84299]
[1776968345915,40.04,77945.96,14.1,0.59158,0.00019,19.85535]
[1776968346089,40.04,77945.96,14.1,0.59158,0.00019,19.85535]
[1776968346922,40.04,77939.15,14.1,0.59029,0.00019,19.86881]
[1776968351888,40.04,77939.77,14.1,0.59041,0.00019,19.86757]
[1776968357999,40.04,77946.62,14.1,0.59171,0.00019,19.85402]
[1776968361297,40.04,77945.48,14.1,0.59149,0.00019,19.8563]
[1776968362028,40.04,77948.87,14.1,0.59213,0.00019,19.84953]
[1776968363280,40.04,77950.52,14.1,0.59245,0.00019,19.84622]
[1776968365286,40.04,77947.65,14.1,0.5919,0.00019,19.85198]
[1776968365614,40.04,77947.65,14.1,0.5919,0.00019,19.85198]
[1776968365644,40.04,77938.12,14.1,0.59009,0.00019,19.87083]
[1776968366946,40.04,77938.12,14.1,0.59009,0.00019,19.87083]
[1776968367047,40.04,77933.26,14.1,0.58917,0.00019,19.88028]
[1776968369561,40.04,77933.2,14.1,0.58916,0.00019,19.88038]
[1776968369766,40.04,77933.2,14.1,0.58916,0.00019,19.88038]
[1776968370617,40.04,77932.63,14.1,0.58905,0.00019,19.88147]
[1776968370675,40.04,77932.63,14.1,0.58905,0.00019,19.88147]
[1776968370761,40.04,77942.14,14.1,0.59086,0.00019,19.86289]
[1776968371643,40.04,77942.14,14.1,0.59086,0.00019,19.86289]
[1776968375968,40.04,77946.56,14.1,0.59171,0.00019,19.84954]
[1776968378966,40.04,77948.13,14.1,0.59201,0.00019,19.84641]
[1776968379001,40.04,77948.13,14.1,0.59201,0.00019,19.84641]
[1776968380806,40.04,77954.0,14.1,0.59312,0.00019,19.83461]
[1776968381783,40.04,77954.0,14.1,0.59312,0.00019,19.83461]
[1776968386326,40.04,77954.26,14.1,0.59317,0.00019,19.83412]
[1776968388212,40.04,77958.45,14.1,0.59396,0.00019,19.82558]
[1776968389594,40.04,77958.45,14.1,0.59396,0.00019,19.82558]
[1776968389620,40.04,77958.45,14.1,0.59396,0.00019,19.82558]
[1776968389887,40.04,77958.45,14.1,0.59396,0.00019,19.82558]
[1776968390807,40.04,77959.38,14.1,0.59414,0.00019,19.82367]
[1776968390840,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968391726,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968391742,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968391886,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968391889,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968391979,40.04,77960.56,14.1,0.59436,0.00019,19.82124]
[1776968392011,40.04,77966.21,14.1,0.59543,0.00019,19.80955]
[1776968392240,40.04,77958.29,14.1,0.59393,0.00019,19.82591]
[1776968393247,40.04,77951.84,14.1,0.59271,0.00019,19.83904]
[1776968394827,40.04,77951.84,14.1,0.59271,0.00019,19.83904]
[1776968395806,40.05,77951.37,14.1,0.59262,0.00019,19.84]
[1776968395837,40.05,77946.17,14.1,0.59163,0.00019,19.85043]
[1776968396919,40.05,77946.17,14.1,0.59163,0.00019,19.85043]
[1776968396953,40.05,77938.19,14.1,0.59012,0.00019,19.86618]
[1776968397499,40.05,77938.19,14.1,0.59012,0.00019,19.86618]
[1776968397600,40.04,77933.3,14.1,0.58919,0.00019,19.87568]
[1776968400619,40.04,77930.3,14.1,0.58862,0.00019,19.88145]
[1776968401303,40.04,77934.06,14.1,0.58934,0.00019,19.87417]
[1776968402311,40.04,77937.65,14.1,0.59002,0.00019,19.86717]
[1776968403837,40.04,77937.65,14.1,0.59002,0.00019,19.86717]
[1776968405553,40.04,77939.48,14.1,0.59037,0.00019,19.86358]
[1776968409325,40.04,77937.53,14.1,0.59,0.00019,19.86739]
[1776968409520,40.04,77937.53,14.1,0.59,0.00019,19.86739]
[1776968410085,40.04,77937.53,14.1,0.59,0.00019,19.86739]
[1776968410150,40.04,77939.49,14.1,0.59037,0.00019,19.86354]
[1776968410458,40.04,77944.73,14.1,0.59136,0.00019,19.85319]
[1776968411375,40.04,77951.12,14.1,0.59258,0.00019,19.84035]
[1776968412557,40.04,77951.12,14.1,0.59258,0.00019,19.84035]
[1776968412847,40.04,77951.12,14.1,0.59258,0.00019,19.84035]
[1776968417322,40.03,77951.34,14.1,0.59264,0.00019,19.83973]
[1776968419204,40.03,77953.97,14.1,0.59314,0.00019,19.83439]
[1776968420717,40.03,77953.67,14.1,0.59308,0.00019,19.83499]
[1776968421445,40.03,77946.67,14.1,0.59176,0.00019,19.84906]
[1776968422333,40.03,77946.67,14.1,0.59176,0.00019,19.84906]
[1776968422452,40.03,77942.64,14.1,0.591,0.00019,19.857]
[1776968423718,40.03,77942.64,14.1,0.591,0.00019,19.857]
[1776968428765,40.03,77946.15,14.1,0.59166,0.00019,19.85004]
[1776968429055,40.03,77946.15,14.1,0.59166,0.00019,19.85004]
[1776968428832,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968429141,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968429274,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968429331,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968429453,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968429571,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968430064,40.03,77950.71,14.1,0.59253,0.00019,19.84091]
[1776968430072,40.03,77961.41,14.1,0.59456,0.00019,19.81908]
[1776968430960,40.03,77966.63,14.1,0.59554,0.00019,19.80826]
[1776968432522,40.03,77970.45,14.1,0.59629,0.00019,19.79562]
[1776968435065,40.03,77971.67,14.1,0.59652,0.00019,19.79306]
[1776968435202,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435242,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435269,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435403,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435480,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435522,40.03,77971.72,14.1,0.59653,0.00019,19.79297]
[1776968435543,40.03,77964.37,14.1,0.59513,0.00019,19.80836]
[1776968436784,40.03,77964.37,14.1,0.59513,0.00019,19.80836]
[1776968436793,40.03,77964.37,14.1,0.59513,0.00019,19.80836]
[1776968436885,40.0,77957.78,14.1,0.59394,0.00019,19.82124]
[1776968439005,40.0,77956.53,14.1,0.59371,0.00019,19.8238]
[1776968439080,40.0,77955.68,14.1,0.59354,0.00019,19.82556]
[1776968439571,40.0,77951.07,14.1,0.59267,0.00019,19.83492]
[1776968442525,40.0,77950.13,14.1,0.59249,0.00019,19.83683]
[1776968443008,40.0,77950.13,14.1,0.59249,0.00019,19.83683]
[1776968443041,40.0,77946.29,14.1,0.59176,0.00019,19.84454]
[1776968443547,40.0,77946.29,14.1,0.59176,0.00019,19.84454]
[1776968443776,40.0,77946.29,14.1,0.59176,0.00019,19.84454]
[1776968443877,40.0,77939.79,14.1,0.59052,0.00019,19.85744]
[1776968449641,40.0,77938.86,14.1,0.59035,0.00019,19.85927]
[1776968451500,40.0,77938.28,14.1,0.59024,0.00019,19.86041]
[1776968453671,40.0,77947.2,14.1,0.59193,0.00019,19.84273]
[1776968456809,40.0,77945.5,14.1,0.59161,0.00019,19.84614]
[1776968456875,40.0,77948.19,14.1,0.59212,0.00019,19.84077]
[1776968457711,40.0,77948.19,14.1,0.59212,0.00019,19.84077]
[1776968457741,40.0,77949.91,14.1,0.59245,0.00019,19.83725]
[1776968460720,40.0,77945.33,14.1,0.59158,0.00019,19.84646]
[1776968462755,40.0,77945.02,14.1,0.59152,0.00019,19.84709]
[1776968462813,40.0,77948.74,14.1,0.59222,0.00019,19.83964]
[1776968463601,40.0,77948.74,14.1,0.59222,0.00019,19.83964]
[1776968463747,40.0,77957.76,14.1,0.59394,0.00019,19.82127]
[1776968465004,40.0,77957.76,14.1,0.59394,0.00019,19.82127]
[1776968465021,40.0,77957.76,14.1,0.59394,0.00019,19.82127]
[1776968465132,40.0,77957.76,14.1,0.59394,0.00019,19.82127]
[1776968465111,40.0,77959.72,14.1,0.59431,0.00019,19.81727]
[1776968465203,40.0,77959.72,14.1,0.59431,0.00019,19.81727]
[1776968465988,40.0,77959.72,14.1,0.59431,0.00019,19.81727]
[1776968466089,40.0,77957.86,14.1,0.59396,0.00019,19.82111]
[1776968466730,40.0,77957.86,14.1,0.59396,0.00019,19.82111]
[1776968466868,40.0,77957.86,14.1,0.59396,0.00019,19.82111]
[1776968466882,40.0,77957.86,14.1,0.59396,0.00019,19.82111]
[1776968466947,40.0,77957.86,14.1,0.59396,0.00019,19.82111]
[1776968467232,40.0,77959.32,14.1,0.59423,0.00019,19.81812]
[1776968467483,40.0,77959.32,14.1,0.59423,0.00019,19.81812]
[1776968468087,40.0,77959.32,14.1,0.59423,0.00019,19.81812]
[1776968467967,40.0,77971.38,14.1,0.59652,0.00019,19.79298]
[1776968468355,40.0,77971.38,14.1,0.59652,0.00019,19.79298]
[1776968468796,40.0,77972.07,14.1,0.59665,0.00019,19.79151]
[1776968469803,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968470275,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968470281,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968470422,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968470588,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968470899,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968471088,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968471370,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968471376,40.0,77963.16,14.1,0.59497,0.00019,19.81011]
[1776968471544,40.0,77951.31,14.1,0.59272,0.00019,19.83438]
[1776968471722,40.0,77951.31,14.1,0.59272,0.00019,19.83438]
[1776968471856,40.0,77951.31,14.1,0.59272,0.00019,19.83438]
[1776968471876,40.0,77951.31,14.1,0.59272,0.00019,19.83438]
[1776968472151,40.0,77951.31,14.1,0.59272,0.00019,19.83438]
[1776968471981,40.0,77916.08,14.1,0.58601,0.00019,19.90278]
[1776968472394,40.0,77916.08,14.1,0.58601,0.00019,19.90278]
[1776968472920,40.0,77891.88,14.1,0.58139,0.00019,19.94649]
[1776968473620,40.0,77891.88,14.1,0.58139,0.00019,19.94649]
[1776968474261,40.0,77891.88,14.1,0.58139,0.00019,19.94649]
[1776968474321,40.0,77892.17,14.1,0.58145,0.00019,19.94598]
[1776968475251,40.0,77892.17,14.1,0.58145,0.00019,19.94598]
[1776968474914,40.0,77900.28,14.1,0.583,0.00019,19.93162]
[1776968475605,40.0,77900.28,14.1,0.583,0.00019,19.93162]
[1776968475921,40.0,77907.0,14.1,0.58429,0.00019,19.91945]
[1776968476483,40.0,77907.0,14.1,0.58429,0.00019,19.91945]
[1776968476983,40.0,77907.0,14.1,0.58429,0.00019,19.91945]
[1776968477020,40.0,77922.69,14.1,0.58728,0.00019,19.89033]
[1776968477403,40.0,77922.69,14.1,0.58728,0.00019,19.89033]
[1776968477743,40.0,77922.69,14.1,0.58728,0.00019,19.89033]
[1776968478128,40.0,77922.69,14.1,0.58728,0.00019,19.89033]
[1776968478144,40.0,77928.77,14.1,0.58844,0.00019,19.87874]
[1776968478985,40.0,77932.81,14.1,0.58921,0.00019,19.87093]
[1776968480033,40.0,77932.81,14.1,0.58921,0.00019,19.87093]
[1776968480239,39.99,77928.5,14.1,0.58839,0.00019,19.87923]
[1776968481014,39.99,77924.61,14.1,0.58765,0.00019,19.88665]
[1776968481628,39.99,77924.61,14.1,0.58765,0.00019,19.88665]
[1776968482020,39.99,77917.25,14.1,0.58625,0.00019,19.90051]
[1776968482408,39.99,77917.25,14.1,0.58625,0.00019,19.90051]
[1776968485279,39.99,77919.74,14.1,0.58672,0.00019,19.89581]
[1776968486551,39.99,77917.52,14.1,0.5863,0.00019,19.89992]
[1776968487721,39.99,77914.41,14.1,0.58571,0.00019,19.90569]
[1776968489780,39.99,77912.46,14.1,0.58534,0.00019,19.90927]
[1776968490078,39.99,77918.17,14.1,0.58643,0.00019,19.89864]
[1776968491085,39.99,77925.07,14.1,0.58777,0.00019,19.88101]
[1776968491885,39.99,77925.07,14.1,0.58777,0.00019,19.88101]
[1776968498139,39.98,77927.3,14.1,0.5882,0.00019,19.87663]
[1776968498608,39.98,77927.3,14.1,0.5882,0.00019,19.87663]
[1776968499144,39.98,77931.32,14.1,0.58897,0.00019,19.86889]
[1776968499359,39.98,77931.32,14.1,0.58897,0.00019,19.86889]
[1776968501006,39.98,77932.16,14.1,0.58913,0.00019,19.86725]
[1776968501014,39.98,77932.16,14.1,0.58913,0.00019,19.86725]
[1776968501918,39.98,77932.04,14.1,0.58911,0.00019,19.86747]
[1776968501962,39.98,77932.04,14.1,0.58911,0.00019,19.86747]
[1776968502068,39.98,77932.04,14.1,0.58911,0.00019,19.86747]
[1776968502170,39.98,77942.82,14.1,0.59116,0.00019,19.84633]
[1776968503177,39.98,77947.22,14.1,0.592,0.00019,19.83754]
[1776968504594,39.98,77949.92,14.1,0.59251,0.00019,19.83212]
[1776968507333,39.98,77950.4,14.1,0.5926,0.00019,19.83116]
[1776968508212,39.98,77942.55,14.1,0.59111,0.00019,19.84689]
[1776968508546,39.98,77942.55,14.1,0.59111,0.00019,19.84689]
[1776968509219,39.98,77936.27,14.1,0.58991,0.00019,19.85927]
[1776968510227,39.98,77936.27,14.1,0.58991,0.00019,19.85927]
[1776968511390,39.98,77933.22,14.1,0.58933,0.00019,19.8652]
[1776968512240,39.98,77929.03,14.1,0.58853,0.00019,19.87329]
[1776968512971,39.98,77929.03,14.1,0.58853,0.00019,19.87329]
[1776968513247,39.98,77925.11,14.1,0.58779,0.00019,19.88078]
[1776968513440,39.98,77925.11,14.1,0.58779,0.00019,19.88078]
[1776968514254,39.98,77919.15,14.1,0.58665,0.00019,19.89203]
[1776968516154,39.98,77918.45,14.1,0.58652,0.00019,19.89333]
[1776968516268,39.98,77912.26,14.1,0.58534,0.00019,19.90483]
[1776968516462,39.98,77912.26,14.1,0.58534,0.00019,19.90483]
[1776968517318,39.98,77912.26,14.1,0.58534,0.00019,19.90483]
[1776968517275,39.98,77902.28,14.1,0.58344,0.00019,19.92303]
[1776968518271,39.98,77902.28,14.1,0.58344,0.00019,19.92303]
[1776968518282,39.98,77898.35,14.1,0.58268,0.00019,19.93007]
[1776968518792,39.98,77898.35,14.1,0.58268,0.00019,19.93007]
[1776968519832,39.98,77899.45,14.1,0.58289,0.00019,19.92811]
[1776968520545,39.98,77898.87,14.1,0.58278,0.00019,19.92915]
[1776968520995,39.98,77898.87,14.1,0.58278,0.00019,19.92915]
[1776968521303,39.98,77909.72,14.1,0.58486,0.00019,19.90952]
[1776968522310,39.98,77921.79,14.1,0.58716,0.00019,19.88704]
[1776968523530,39.98,77922.6,14.1,0.58732,0.00019,19.88549]
[1776968525332,39.97,77914.61,14.1,0.58579,0.00019,19.90044]
[1776968529053,39.97,77916.09,14.1,0.58608,0.00019,19.89766]
[1776968529166,39.97,77916.09,14.1,0.58608,0.00019,19.89766]
[1776968529360,39.97,77921.92,14.1,0.58719,0.00019,19.8867]
[1776968531301,39.97,77921.92,14.1,0.58719,0.00019,19.8867]
[1776968532381,39.97,77917.48,14.1,0.58635,0.00019,19.895]
[1776968536066,39.97,77914.08,14.1,0.5857,0.00019,19.90131]
[1776968536409,39.97,77918.72,14.1,0.58659,0.00019,19.89264]
[1776968538423,39.97,77923.63,14.1,0.58753,0.00019,19.88334]
[1776968540413,39.97,77925.11,14.1,0.58781,0.00019,19.8805]
[1776968540565,39.97,77925.11,14.1,0.58781,0.00019,19.8805]
[1776968540610,39.97,77925.11,14.1,0.58781,0.00019,19.8805]
[1776968541531,39.97,77927.41,14.1,0.58825,0.00019,19.87609]
[1776968541574,39.97,77927.41,14.1,0.58825,0.00019,19.87609]
[1776968542927,39.96,77937.53,14.1,0.59018,0.00019,19.85642]
[1776968544361,39.96,77937.53,14.1,0.59018,0.00019,19.85642]
[1776968544151,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968544412,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968544484,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968544518,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968544557,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968545068,39.96,77941.56,14.1,0.59095,0.00019,19.84847]
[1776968545472,39.96,77933.14,14.1,0.58935,0.00019,19.86499]
[1776968547134,39.96,77933.14,14.1,0.58935,0.00019,19.86499]
[1776968551514,39.96,77940.94,14.1,0.59085,0.00019,19.84506]
[1776968553360,39.96,77940.94,14.1,0.59085,0.00019,19.84506]
[1776968553365,39.96,77940.94,14.1,0.59085,0.00019,19.84506]
[1776968553374,39.96,77945.42,14.1,0.59171,0.00019,19.83615]
[1776968553861,39.96,77945.42,14.1,0.59171,0.00019,19.83615]
[1776968553918,39.96,77951.47,14.1,0.59286,0.00019,19.82397]
[1776968554438,39.96,77951.47,14.1,0.59286,0.00019,19.82397]
[1776968554788,39.96,77951.47,14.1,0.59286,0.00019,19.82397]
[1776968554979,39.96,77971.56,14.1,0.59667,0.00019,19.78235]
[1776968555596,39.96,77971.56,14.1,0.59667,0.00019,19.78235]
[1776968555604,39.96,77977.87,14.1,0.59787,0.00019,19.76889]
[1776968557667,39.96,77977.45,14.1,0.59779,0.00019,19.76974]
[1776968557725,39.96,77976.28,14.1,0.59757,0.00019,19.77219]
[1776968560492,39.96,77975.57,14.1,0.59744,0.00019,19.7737]
[1776968560533,39.96,77975.57,14.1,0.59744,0.00019,19.7737]
[1776968560840,39.96,77975.57,14.1,0.59744,0.00019,19.7737]
[1776968561374,39.96,77972.0,14.1,0.59676,0.00019,19.78129]
[1776968561531,39.96,77972.0,14.1,0.59676,0.00019,19.78129]
[1776968561901,39.96,77972.0,14.1,0.59676,0.00019,19.78129]
[1776968565460,39.96,77967.31,14.1,0.59587,0.00019,19.7912]
[1776968565508,39.96,77967.31,14.1,0.59587,0.00019,19.7912]
[1776968565634,39.96,77963.05,14.1,0.59507,0.00019,19.80006]
[1776968567707,39.96,77965.27,14.1,0.59549,0.00019,19.79542]
[1776968569124,39.96,77966.25,14.1,0.59568,0.00019,19.79336]
[1776968569226,39.96,77964.28,14.1,0.59531,0.00019,19.79745]
[1776968571060,39.96,77961.13,14.1,0.59471,0.00019,19.804]
[1776968571146,39.96,77961.13,14.1,0.59471,0.00019,19.804]
[1776968571784,39.95,77961.74,14.1,0.59483,0.00019,19.80265]
[1776968573076,39.95,77961.48,14.1,0.59478,0.00019,19.80319]
[1776968576238,39.95,77964.64,14.1,0.59539,0.00019,19.79652]
[1776968576337,39.95,77965.12,14.1,0.59549,0.00019,19.79543]
[1776968581168,39.94,77963.22,14.1,0.59514,0.00019,19.79924]
[1776968581372,39.93,77962.57,14.1,0.59503,0.00019,19.80046]
[1776968581543,39.93,77962.57,14.1,0.59503,0.00019,19.80046]
[1776968581796,39.93,77962.57,14.1,0.59503,0.00019,19.80046]
[1776968587789,39.93,77965.88,14.1,0.59566,0.00019,19.79343]
[1776968589766,39.93,77968.37,14.1,0.59614,0.00019,19.78814]
[1776968590003,39.93,77968.37,14.1,0.59614,0.00019,19.78814]
[1776968590053,39.93,77968.37,14.1,0.59614,0.00019,19.78814]
[1776968590211,39.93,77968.37,14.1,0.59614,0.00019,19.78814]
[1776968590418,39.93,77968.37,14.1,0.59614,0.00019,19.78814]
[1776968590329,39.93,77960.92,14.1,0.59473,0.00019,19.80369]
[1776968590693,39.93,77960.92,14.1,0.59473,0.00019,19.80369]
[1776968590822,39.93,77960.92,14.1,0.59473,0.00019,19.80369]
[1776968591225,39.93,77944.29,14.1,0.59156,0.00019,19.83754]
[1776968591823,39.92,77948.61,14.1,0.59239,0.00019,19.82885]
[1776968593186,39.92,77948.61,14.1,0.59239,0.00019,19.82885]
[1776968593190,39.93,77954.11,14.1,0.59343,0.00019,19.81769]
[1776968593655,39.93,77954.11,14.1,0.59343,0.00019,19.81769]
[1776968594800,39.93,77954.5,14.1,0.59351,0.00019,19.81691]
[1776968595066,39.93,77959.32,14.1,0.59442,0.00019,19.807]
[1776968596000,39.93,77967.36,14.1,0.59595,0.00019,19.79022]
[1776968601816,39.92,77969.05,14.1,0.59629,0.00019,19.78646]
[1776968604066,39.91,77968.97,14.1,0.59628,0.00019,19.78655]
[1776968604204,39.91,77968.97,14.1,0.59628,0.00019,19.78655]
[1776968604306,39.91,77968.97,14.1,0.59628,0.00019,19.78655]
[1776968604362,39.91,77968.96,14.1,0.59628,0.00019,19.78653]
[1776968604919,39.91,77972.51,14.1,0.59696,0.00019,19.77895]
[1776968606221,39.91,77972.51,14.1,0.59696,0.00019,19.77895]
[1776968606304,39.91,77975.9,14.1,0.59761,0.00019,19.77166]
[1776968611968,39.91,77976.88,14.1,0.59781,0.00019,19.76493]
[1776968616571,39.91,77976.64,14.1,0.59777,0.00019,19.76545]
[1776968616763,39.91,77976.64,14.1,0.59777,0.00019,19.76545]
[1776968617360,39.91,77976.64,14.1,0.59777,0.00019,19.76545]
[1776968617502,39.91,77979.76,14.1,0.59836,0.00019,19.75873]
[1776968617782,39.91,77979.76,14.1,0.59836,0.00019,19.75873]
[1776968618010,39.91,77984.75,14.1,0.59931,0.00019,19.74789]
[1776968619612,39.91,77987.19,14.1,0.59977,0.00019,19.74254]
[1776968620534,39.91,77989.66,14.1,0.60024,0.00019,19.73711]
[1776968621831,39.91,77991.66,14.1,0.60062,0.00019,19.73265]
[1776968622929,39.91,77994.89,14.1,0.60123,0.00019,19.72548]
[1776968623035,39.91,77994.89,14.1,0.60123,0.00019,19.72548]
[1776968623070,39.91,77998.8,14.1,0.60198,0.00019,19.71668]
[1776968626811,39.9,78001.31,14.1,0.60246,0.00019,19.71091]
[1776968626905,39.9,78001.31,14.1,0.60246,0.00019,19.71091]
[1776968627099,39.9,77992.39,14.1,0.60077,0.00019,19.73083]
[1776968628011,39.9,77992.39,14.1,0.60077,0.00019,19.73083]
[1776968628348,39.9,77992.39,14.1,0.60077,0.00019,19.73083]
[1776968628449,39.9,77983.37,14.1,0.59907,0.00019,19.75063]
[1776968628601,39.9,77983.37,14.1,0.59907,0.00019,19.75063]
[1776968629118,39.9,77975.71,14.1,0.59761,0.00019,19.76717]
[1776968633147,39.9,77970.05,14.1,0.59654,0.00019,19.77926]
[1776968636984,39.9,77972.65,14.1,0.59703,0.00019,19.77377]
[1776968637175,39.9,77976.43,14.1,0.59774,0.00019,19.7657]
[1776968640196,39.9,77970.43,14.1,0.59661,0.00019,19.77843]
[1776968645231,39.9,77971.14,14.1,0.59675,0.00019,19.77686]
[1776968650081,39.89,77971.32,14.1,0.59679,0.00019,19.77643]
[1776968653289,39.89,77967.56,14.1,0.59608,0.00019,19.78434]
[1776968657494,39.89,77965.89,14.1,0.59576,0.00019,19.78784]
[1776968657505,39.89,77965.89,14.1,0.59576,0.00019,19.78784]
[1776968657538,39.89,77965.89,14.1,0.59576,0.00019,19.78784]
[1776968657593,39.89,77965.75,14.1,0.59574,0.00019,19.78813]
[1776968657908,39.89,77965.75,14.1,0.59574,0.00019,19.78813]
[1776968657916,39.89,77965.75,14.1,0.59574,0.00019,19.78813]
[1776968658324,39.89,77962.28,14.1,0.59507,0.00019,19.79541]
[1776968661333,39.89,77961.33,14.1,0.59489,0.00019,19.79738]
[1776968661372,39.89,77961.33,14.1,0.59489,0.00019,19.79738]
[1776968661435,39.89,77960.96,14.1,0.59482,0.00019,19.79815]
[1776968662362,39.89,77955.15,14.1,0.59372,0.00019,19.81016]
[1776968663373,39.89,77955.15,14.1,0.59372,0.00019,19.81016]
[1776968663421,39.89,77955.15,14.1,0.59372,0.00019,19.81016]
[1776968663470,39.89,77955.15,14.1,0.59372,0.00019,19.81016]
[1776968663444,39.89,77949.28,14.1,0.5926,0.00019,19.82213]
[1776968664373,39.89,77941.15,14.1,0.59105,0.00019,19.83845]
[1776968664669,39.89,77941.15,14.1,0.59105,0.00019,19.83845]
[1776968665379,39.89,77937.02,14.1,0.59026,0.00019,19.84662]
[1776968666449,39.89,77937.02,14.1,0.59026,0.00019,19.84662]
[1776968670102,39.89,77939.58,14.1,0.59075,0.00019,19.84155]
[1776968670964,39.89,77939.02,14.1,0.59064,0.00019,19.84266]
[1776968671422,39.89,77949.49,14.1,0.59266,0.00019,19.81709]
[1776968675489,39.9,77951.49,14.1,0.59303,0.00019,19.81307]
[1776968675521,39.9,77951.49,14.1,0.59303,0.00019,19.81307]
[1776968679478,39.9,77947.74,14.1,0.59232,0.00019,19.82068]
[1776968684513,39.9,77950.44,14.1,0.59283,0.00019,19.81526]
[1776968689549,39.9,77948.78,14.1,0.59251,0.00019,19.81865]
[1776968691101,39.9,77948.96,14.1,0.59254,0.00019,19.8183]
[1776968691307,39.9,77948.96,14.1,0.59254,0.00019,19.8183]
[1776968691438,39.9,77948.96,14.1,0.59254,0.00019,19.8183]
[1776968691448,39.9,77948.96,14.1,0.59254,0.00019,19.8183]
[1776968691563,39.9,77957.83,14.1,0.59423,0.00019,19.80019]
[1776968692094,39.9,77957.83,14.1,0.59423,0.00019,19.80019]
[1776968692121,39.9,77957.83,14.1,0.59423,0.00019,19.80018]
[1776968695479,39.9,77955.2,14.1,0.59373,0.00019,19.80559]
[1776968701424,39.9,77952.65,14.1,0.59325,0.00019,19.81072]
[1776968702641,39.9,77948.79,14.1,0.59252,0.00019,19.81856]
[1776968705170,39.9,77948.76,14.1,0.59251,0.00019,19.81863]
[1776968705197,39.9,77948.76,14.1,0.59251,0.00019,19.81863]
[1776968705305,39.9,77948.76,14.1,0.59251,0.00019,19.81863]
[1776968705559,39.9,77948.76,14.1,0.59251,0.00019,19.81863]
[1776968706161,39.9,77948.72,14.1,0.5925,0.00019,19.81875]
[1776968706442,39.9,77948.72,14.1,0.5925,0.00019,19.81875]
[1776968706444,39.9,77941.08,14.1,0.59104,0.00019,19.83408]
[1776968707195,39.9,77929.1,14.1,0.58876,0.00019,19.85756]
[1776968708054,39.9,77929.1,14.1,0.58876,0.00019,19.85756]
[1776968713785,39.9,77929.86,14.1,0.5889,0.00019,19.85607]
[1776968715491,39.9,77928.66,14.1,0.58867,0.00019,19.85839]
[1776968715549,39.9,77923.42,14.1,0.58767,0.00019,19.86843]
[1776968715732,39.9,77915.03,14.1,0.58607,0.00019,19.88427]
[1776968718323,39.9,77914.88,14.1,0.58604,0.00019,19.88454]
[1776968718349,39.9,77914.88,14.1,0.58604,0.00019,19.88454]
[1776968718753,39.9,77910.26,14.1,0.58516,0.00019,19.8931]
[1776968723788,39.89,77909.7,14.1,0.58505,0.00019,19.89411]
[1776968724989,39.89,77909.7,14.1,0.58505,0.00019,19.89411]
[1776968725048,39.89,77909.7,14.1,0.58505,0.00019,19.89411]
[1776968728396,39.89,77903.9,14.1,0.58394,0.00019,19.90473]
[1776968729132,39.89,77903.98,14.1,0.58396,0.00019,19.90459]
[1776968730351,39.89,77904.82,14.1,0.58412,0.00019,19.90307]
[1776968730398,39.89,77904.82,14.1,0.58412,0.00019,19.90307]
[1776968730465,39.89,77904.82,14.1,0.58412,0.00019,19.90307]
[1776968730539,39.89,77904.82,14.1,0.58412,0.00019,19.90307]
[1776968730596,39.9,77904.81,14.1,0.58411,0.00019,19.9031]
[1776968731437,39.9,77904.81,14.1,0.58411,0.00019,19.9031]
[1776968731534,39.89,77899.2,14.1,0.58306,0.00019,19.90864]
[1776968733106,39.89,77895.81,14.1,0.58241,0.00019,19.91468]
[1776968738895,39.89,77895.72,14.1,0.5824,0.00019,19.9148]
[1776968743929,39.89,77894.79,14.1,0.58222,0.00019,19.91643]
[1776968745647,39.89,77894.96,14.1,0.58225,0.00019,19.91613]
[1776968746285,39.89,77900.73,14.1,0.58336,0.00019,19.9058]
[1776968746814,39.89,77900.73,14.1,0.58336,0.00019,19.9058]
[1776968747539,39.89,77906.24,14.1,0.58442,0.00019,19.89579]
[1776968751365,39.89,77909.16,14.1,0.58498,0.00019,19.89039]
[1776968751370,39.89,77909.16,14.1,0.58498,0.00019,19.89039]
[1776968751986,39.89,77902.52,14.1,0.58371,0.00019,19.90249]
[1776968752993,39.89,77897.57,14.1,0.58276,0.00019,19.9114]
[1776968754011,39.89,77897.57,14.1,0.58276,0.00019,19.9114]
[1776968755011,39.89,77904.28,14.1,0.58405,0.00019,19.89929]
[1776968756015,39.89,77909.58,14.1,0.58506,0.00019,19.88957]
[1776968761393,39.88,77909.22,14.1,0.585,0.00019,19.89019]
[1776968762055,39.88,77904.54,14.1,0.5841,0.00019,19.89874]
[1776968763577,39.88,77898.97,14.1,0.58304,0.00019,19.90881]
[1776968764911,39.88,77898.83,14.1,0.58301,0.00019,19.90906]
[1776968766084,39.88,77904.48,14.1,0.58409,0.00019,19.89884]
[1776968769023,39.88,77905.25,14.1,0.58424,0.00019,19.89742]
[1776968769416,39.88,77905.25,14.1,0.58424,0.00019,19.89742]
[1776968771119,39.88,77909.04,14.1,0.58497,0.00019,19.89045]
[1776968774210,39.88,77911.58,14.1,0.58546,0.00019,19.88573]
[1776968774312,39.88,77911.16,14.1,0.58538,0.00019,19.88649]
[1776968780182,39.88,77913.02,14.1,0.58573,0.00019,19.88307]
[1776968784905,39.88,77913.8,14.1,0.58588,0.00019,19.88164]
[1776968785310,39.88,77917.71,14.1,0.58663,0.00019,19.87432]
[1776968785875,39.88,77917.71,14.1,0.58663,0.00019,19.87432]
[1776968786230,39.88,77922.94,14.1,0.58763,0.00019,19.86441]
[1776968789629,39.88,77925.46,14.1,0.58811,0.00019,19.85957]
[1776968799322,39.87,77925.16,14.1,0.58808,0.00019,19.85541]
[1776968799736,39.87,77925.16,14.1,0.58808,0.00019,19.85541]
[1776968800329,39.87,77918.88,14.1,0.58688,0.00019,19.86735]
[1776968801336,39.87,77914.68,14.1,0.58608,0.00019,19.87524]
[1776968802406,39.87,77914.68,14.1,0.58608,0.00019,19.87524]
[1776968805525,39.87,77916.53,14.1,0.58643,0.00019,19.87177]
[1776968805878,39.87,77916.62,14.1,0.58645,0.00019,19.8716]
[1776968806231,39.87,77916.62,14.1,0.58645,0.00019,19.8716]
[1776968806371,39.87,77914.05,14.1,0.58596,0.00019,19.87641]
[1776968807381,39.87,77907.99,14.1,0.5848,0.00019,19.88763]
[1776968810366,39.87,77907.23,14.1,0.58465,0.00019,19.88904]
[1776968810941,39.87,77908.3,14.1,0.58486,0.00019,19.88707]
[1776968811409,39.87,77912.03,14.1,0.58557,0.00019,19.88018]
[1776968812632,39.87,77915.47,14.1,0.58623,0.00019,19.87376]
[1776968813150,39.87,77915.47,14.1,0.58623,0.00019,19.87376]
[1776968814063,39.87,77916.34,14.1,0.5864,0.00019,19.87213]
[1776968818459,39.87,77923.46,14.1,0.58776,0.00019,19.85862]
[1776968822112,39.87,77924.87,14.1,0.58804,0.00019,19.85589]
[1776968822145,39.87,77924.87,14.1,0.58804,0.00019,19.85589]
[1776968822522,39.87,77924.87,14.1,0.58804,0.00019,19.85589]
[1776968822607,39.87,77928.89,14.1,0.58881,0.00019,19.84814]
[1776968823494,39.87,77940.89,14.1,0.5911,0.00019,19.82457]
[1776968824501,39.87,77947.21,14.1,0.59231,0.00019,19.81189]
[1776968826004,39.87,77948.26,14.1,0.59251,0.00019,19.80974]
[1776968826049,39.87,77948.26,14.1,0.59251,0.00019,19.80974]
[1776968826249,39.87,77948.26,14.1,0.59251,0.00019,19.80974]
[1776968826732,39.87,77948.26,14.1,0.59251,0.00019,19.80974]
[1776968827866,39.87,77951.03,14.1,0.59304,0.00019,19.80411]
[1776968833177,39.87,77953.75,14.1,0.59355,0.00019,19.79858]
[1776968833695,39.87,77953.75,14.1,0.59355,0.00019,19.79858]
[1776968836059,39.87,77955.95,14.1,0.59397,0.00019,19.7941]
[1776968837059,39.87,77956.51,14.1,0.59408,0.00019,19.79296]
[1776968837173,39.87,77956.51,14.1,0.59408,0.00019,19.79296]
[1776968837593,39.87,77959.19,14.1,0.59459,0.00019,19.78744]
[1776968838297,39.87,77959.19,14.1,0.59459,0.00019,19.78744]
[1776968841621,39.86,77965.89,14.1,0.59588,0.00019,19.77325]
[1776968843634,39.86,77969.73,14.1,0.59662,0.00019,19.76503]
[1776968846986,39.86,77966.52,14.1,0.59601,0.00019,19.77176]
[1776968847208,39.86,77966.52,14.1,0.59601,0.00019,19.77176]
[1776968847373,39.86,77966.52,14.1,0.59601,0.00019,19.77176]
[1776968847663,39.86,77957.59,14.1,0.59431,0.00019,19.79038]
[1776968848670,39.86,77953.34,14.1,0.5935,0.00019,19.79915]
[1776968850684,39.86,77944.15,14.1,0.59174,0.00019,19.81782]
[1776968850839,39.86,77944.15,14.1,0.59174,0.00019,19.81782]
[1776968850921,39.86,77944.15,14.1,0.59174,0.00019,19.81782]
[1776968851725,39.86,77944.15,14.1,0.59174,0.00019,19.81782]
[1776968851752,39.86,77936.22,14.1,0.59024,0.00019,19.82899]
[1776968855471,39.86,77934.37,14.1,0.58989,0.00019,19.83263]
[1776968860694,39.86,77931.32,14.1,0.58931,0.00019,19.83858]
[1776968864638,39.86,77932.55,14.1,0.58954,0.00019,19.83619]
[1776968865789,39.86,77937.69,14.1,0.59053,0.00019,19.82609]
[1776968866796,39.86,77943.1,14.1,0.59156,0.00019,19.81533]
[1776968871831,39.86,77943.31,14.1,0.5916,0.00019,19.81494]
[1776968875760,39.86,77943.94,14.1,0.59171,0.00019,19.8137]
[1776968876482,39.86,77941.37,14.1,0.59122,0.00019,19.81885]
[1776968876868,39.86,77932.9,14.1,0.5896,0.00019,19.83559]
[1776968881903,39.86,77928.16,14.1,0.58869,0.00019,19.84482]
[1776968887541,39.86,77927.9,14.1,0.58864,0.00019,19.84532]
[1776968887641,39.86,77927.9,14.1,0.58864,0.00019,19.84532]
[1776968887954,39.86,77926.33,14.1,0.58834,0.00019,19.84835]
[1776968888043,39.86,77918.26,14.1,0.5868,0.00019,19.86373]
[1776968889118,39.86,77910.56,14.1,0.58532,0.00019,19.87812]
[1776968891025,39.86,77911.84,14.1,0.58557,0.00019,19.87574]
[1776968897008,39.86,77912.21,14.1,0.58565,0.00019,19.875]
[1776968897892,39.86,77912.21,14.1,0.58565,0.00019,19.875]
[1776968899645,39.86,77912.51,14.1,0.5857,0.00019,19.87444]
[1776968900029,39.86,77917.27,14.1,0.58662,0.00019,19.86552]
[1776968901557,39.86,77917.27,14.1,0.58662,0.00019,19.86552]
[1776968901570,39.86,77924.1,14.1,0.58793,0.00019,19.85254]
[1776968903051,39.86,77930.29,14.1,0.58911,0.00019,19.84058]
[1776968905656,39.86,77930.79,14.1,0.58921,0.00019,19.83961]
[1776968906072,39.86,77934.83,14.1,0.58998,0.00019,19.8317]
[1776968907360,39.86,77934.83,14.1,0.58998,0.00019,19.8317]
[1776968910288,39.86,77938.03,14.1,0.59059,0.00019,19.82541]
[1776968910991,39.86,77937.76,14.1,0.59054,0.00019,19.82595]
[1776968912114,39.86,77929.93,14.1,0.58906,0.00019,19.8367]
[1776968917149,39.86,77927.85,14.1,0.58866,0.00019,19.84071]
[1776968921177,39.86,77931.97,14.1,0.58945,0.00019,19.83269]
[1776968926212,39.86,77934.42,14.1,0.58992,0.00019,19.8279]
[1776968928029,39.86,77934.88,14.1,0.59001,0.00019,19.827]
[1776968928191,39.86,77934.88,14.1,0.59001,0.00019,19.827]
[1776968930951,39.86,77939.47,14.1,0.59088,0.00019,19.81795]
[1776968932741,39.86,77939.69,14.1,0.59092,0.00019,19.81752]
[1776968933335,39.86,77938.37,14.1,0.59067,0.00019,19.82015]
[1776968933647,39.86,77938.37,14.1,0.59067,0.00019,19.82015]
[1776968933715,39.86,77933.25,14.1,0.58969,0.00019,19.83023]
[1776968934268,39.86,77918.29,14.1,0.58683,0.00019,19.859]
[1776968935275,39.86,77911.84,14.1,0.58559,0.00019,19.87108]
[1776968940311,39.86,77909.72,14.1,0.58519,0.00019,19.875]
[1776968942614,39.86,77910.09,14.1,0.58526,0.00019,19.87432]
[1776968942697,39.86,77910.09,14.1,0.58526,0.00019,19.87432]
[1776968942934,39.86,77909.68,14.1,0.58518,0.00019,19.87508]
[1776968943034,39.86,77909.68,14.1,0.58518,0.00019,19.87508]
[1776968943850,39.86,77905.03,14.1,0.58429,0.00019,19.88363]
[1776968944341,39.86,77900.18,14.1,0.58336,0.00019,19.89244]
[1776968949376,39.86,77901.93,14.1,0.58369,0.00019,19.88934]
[1776968951513,39.86,77903.46,14.1,0.58398,0.00019,19.88657]
[1776968951543,39.86,77901.68,14.1,0.58364,0.00019,19.88981]
[1776968952261,39.86,77901.68,14.1,0.58364,0.00019,19.88981]
[1776968952462,39.86,77901.68,14.1,0.58364,0.00019,19.88981]
[1776968952471,39.86,77901.68,14.1,0.58364,0.00019,19.88981]
[1776968952499,39.86,77901.68,14.1,0.58364,0.00019,19.88981]
[1776968952626,39.86,77905.99,14.1,0.58447,0.00019,19.88193]
[1776968953422,39.86,77905.99,14.1,0.58447,0.00019,19.88193]
[1776968953513,39.86,77923.55,14.1,0.58783,0.00019,19.84903]
[1776968954676,39.86,77923.55,14.1,0.58783,0.00019,19.84903]
[1776968954774,39.86,77928.23,14.1,0.58873,0.00019,19.84002]
[1776968958439,39.86,77935.21,14.1,0.59007,0.00019,19.82638]
[1776968962175,39.86,77935.86,14.1,0.59019,0.00019,19.82511]
[1776968962235,39.86,77935.86,14.1,0.59019,0.00019,19.82511]
[1776968965488,39.86,77941.22,14.1,0.59121,0.00019,19.81451]
[1776968970523,39.86,77941.25,14.1,0.59122,0.00019,19.81449]
[1776968972572,39.86,77940.98,14.1,0.59118,0.00019,19.81043]
[1776968973544,39.86,77936.59,14.1,0.59034,0.00019,19.81915]
[1776968976875,39.86,77936.06,14.1,0.59024,0.00019,19.8202]
[1776968977845,39.86,77941.19,14.1,0.59122,0.00019,19.81004]
[1776968979589,39.87,77947.99,14.1,0.59252,0.00019,19.7964]
[1776968983617,39.87,77953.47,14.1,0.59356,0.00019,19.78525]
[1776968984434,39.87,77953.47,14.1,0.59356,0.00019,19.78525]
[1776968985761,39.87,77953.73,14.1,0.59361,0.00019,19.78473]
[1776968991673,39.87,77956.09,14.1,0.59405,0.00019,19.77995]
[1776968993810,39.87,77955.87,14.1,0.59401,0.00019,19.78042]
[1776968994629,39.87,77956.15,14.1,0.59406,0.00019,19.77985]
[1776968994694,39.87,77950.5,14.1,0.59298,0.00019,19.79144]
[1776968995556,39.87,77950.5,14.1,0.59298,0.00019,19.79144]
[1776968995701,39.87,77942.15,14.1,0.59139,0.00019,19.80828]
[1776969000736,39.87,77941.51,14.1,0.59127,0.00019,19.80954]
[1776969001313,39.87,77941.51,14.1,0.59127,0.00019,19.80954]
[1776969001345,39.87,77941.51,14.1,0.59127,0.00019,19.80954]
[1776969001568,39.87,77941.51,14.1,0.59127,0.00019,19.80954]
[1776969001743,39.87,77946.74,14.1,0.59227,0.00019,19.79905]
[1776969002212,39.87,77946.74,14.1,0.59227,0.00019,19.79905]
[1776969002750,39.87,77952.83,14.1,0.59343,0.00019,19.78666]
[1776969006544,39.87,77955.81,14.1,0.594,0.00019,19.78052]
[1776969008816,39.87,77956.03,14.1,0.59404,0.00019,19.78005]
[1776969008915,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009143,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009283,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009380,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009398,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009515,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009713,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009787,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009799,39.87,77960.89,14.1,0.59497,0.00019,19.76998]
[1776969009814,39.87,77977.57,14.1,0.59815,0.00019,19.7346]
[1776969010473,39.87,77977.57,14.1,0.59815,0.00019,19.7346]
[1776969010691,39.87,77977.57,14.1,0.59815,0.00019,19.7346]
[1776969010979,39.87,77991.95,14.1,0.60088,0.00019,19.70309]
[1776969011078,39.87,77991.95,14.1,0.60088,0.00019,19.70309]
[1776969011813,39.87,77993.64,14.1,0.6012,0.00019,19.69932]
[1776969012526,39.87,77993.64,14.1,0.6012,0.00019,19.69932]
[1776969013808,39.87,77993.56,14.1,0.60119,0.00019,19.69946]
[1776969013898,39.87,77993.56,14.1,0.60119,0.00019,19.69946]
[1776969013968,39.87,78000.07,14.1,0.60243,0.00019,19.68481]
[1776969014942,39.87,78000.07,14.1,0.60243,0.00019,19.68481]
[1776969014836,39.86,78008.13,14.1,0.60395,0.00019,19.66642]
[1776969015364,39.86,78008.13,14.1,0.60395,0.00019,19.66642]
[1776969015861,39.86,78017.65,14.1,0.60576,0.00019,19.64434]
[1776969016889,39.86,78017.65,14.1,0.60576,0.00019,19.64434]
[1776969017895,39.86,78017.76,14.1,0.60578,0.00019,19.64407]
[1776969017947,39.86,78021.67,14.1,0.60652,0.00019,19.63489]
[1776969018887,39.86,78017.23,14.1,0.60568,0.00019,19.6453]
[1776969019712,39.86,78017.23,14.1,0.60568,0.00019,19.6453]
[1776969019893,39.86,78023.4,14.1,0.60685,0.00019,19.63079]
[1776969020901,39.86,78029.25,14.1,0.60795,0.00019,19.61689]
[1776969022644,39.86,78030.31,14.1,0.60815,0.00019,19.61436]
[1776969022644,39.86,78030.31,14.1,0.60815,0.00019,19.61436]
[1776969024667,39.86,78033.7,14.1,0.60879,0.00019,19.60624]
[1776969024674,39.86,78033.7,14.1,0.60879,0.00019,19.60624]
[1776969024771,39.86,78033.7,14.1,0.60879,0.00019,19.60624]
[1776969024827,39.86,78033.7,14.1,0.60879,0.00019,19.60624]
[1776969024930,39.86,78037.84,14.1,0.60957,0.00019,19.59624]
[1776969025146,39.86,78037.84,14.1,0.60957,0.00019,19.59624]
[1776969025230,39.86,78037.84,14.1,0.60957,0.00019,19.59624]
[1776969025847,39.86,78037.84,14.1,0.60957,0.00019,19.59624]
[1776969026290,39.86,78038.98,14.1,0.60978,0.00019,19.59349]
[1776969026361,39.86,78038.98,14.1,0.60978,0.00019,19.59349]
[1776969026692,39.86,78038.98,14.1,0.60978,0.00019,19.59349]
[1776969026753,39.86,78038.98,14.1,0.60978,0.00019,19.59349]
[1776969026943,39.86,78043.96,14.1,0.61072,0.00019,19.58134]
[1776969027951,39.87,78047.9,14.1,0.61146,0.00019,19.57166]
[1776969028636,39.87,78047.9,14.1,0.61146,0.00019,19.57166]
[1776969030659,39.87,78049.89,14.1,0.61183,0.00019,19.5668]
[1776969030769,39.87,78049.89,14.1,0.61183,0.00019,19.5668]
[1776969030972,39.87,78043.07,14.1,0.61055,0.00019,19.58364]
[1776969031247,39.87,78043.07,14.1,0.61055,0.00019,19.58364]
[1776969031669,39.87,78043.07,14.1,0.61055,0.00019,19.58364]
[1776969031979,39.87,78036.83,14.1,0.60939,0.00019,19.59421]
[1776969032986,39.87,78027.61,14.1,0.60765,0.00019,19.61637]
[1776969033121,39.87,78027.61,14.1,0.60765,0.00019,19.61637]
[1776969033807,39.87,78027.61,14.1,0.60765,0.00019,19.61637]
[1776969036722,39.87,78024.95,14.1,0.60715,0.00019,19.62269]
[1776969039121,39.87,78021.74,14.1,0.60654,0.00019,19.63027]
[1776969039954,39.87,78021.74,14.1,0.60654,0.00019,19.63027]
[1776969040039,39.87,78025.99,14.1,0.60734,0.00019,19.62021]
[1776969041168,39.87,78025.99,14.1,0.60734,0.00019,19.62021]
[1776969041834,39.87,78025.99,14.1,0.60734,0.00019,19.62021]
[1776969041883,39.87,78028.71,14.1,0.60786,0.00019,19.61373]
[1776969045170,39.87,78031.63,14.1,0.60841,0.00019,19.60675]
[1776969045642,39.87,78035.56,14.1,0.60915,0.00019,19.5973]
[1776969046532,39.87,78040.47,14.1,0.61007,0.00019,19.58539]
[1776969047659,39.87,78040.47,14.1,0.61007,0.00019,19.58539]
[1776969047742,39.87,78043.94,14.1,0.61073,0.00019,19.57692]
[1776969049102,39.87,78050.26,14.1,0.61191,0.00019,19.56135]
[1776969050333,39.87,78050.26,14.1,0.61191,0.00019,19.56135]
[1776969054379,39.87,78054.86,14.1,0.61279,0.00019,19.54971]
[1776969055144,39.87,78049.61,14.1,0.61181,0.00019,19.56275]
[1776969059172,39.86,78046.33,14.1,0.61119,0.00019,19.57084]
[1776969063709,39.87,78046.06,14.1,0.61113,0.00019,19.57159]
[1776969063810,39.87,78049.38,14.1,0.61176,0.00019,19.56344]
[1776969064207,39.87,78054.0,14.1,0.61262,0.00019,19.55194]
[1776969065642,39.87,78054.0,14.1,0.61262,0.00019,19.55194]
[1776969066221,39.87,78060.82,14.1,0.61391,0.00019,19.53473]
[1776969067889,39.87,78060.82,14.1,0.61391,0.00019,19.53473]
[1776969067990,39.86,78069.92,14.1,0.61563,0.00019,19.51147]
[1776969069379,39.86,78065.79,14.1,0.61485,0.00019,19.52203]
[1776969070249,39.86,78055.01,14.1,0.61283,0.00019,19.54926]
[1776969071540,39.86,78055.01,14.1,0.61283,0.00019,19.54926]
[1776969071608,39.86,78049.8,14.1,0.61184,0.00019,19.56226]
[1776969076293,39.87,78054.33,14.1,0.61269,0.00019,19.551]
[1776969080320,39.86,78058.36,14.1,0.61346,0.00019,19.54075]
[1776969081327,39.86,78062.62,14.1,0.61426,0.00019,19.52996]
[1776969086362,39.86,78065.56,14.1,0.61483,0.00019,19.52235]
[1776969091376,39.86,78067.95,14.1,0.6153,0.00019,19.51148]
[1776969092073,39.85,78073.82,14.1,0.61641,0.00019,19.49636]
[1776969093708,39.85,78075.0,14.1,0.61663,0.00019,19.49329]
[1776969094417,39.85,78081.09,14.1,0.61777,0.00019,19.47741]
[1776969099918,39.85,78079.15,14.1,0.61741,0.00019,19.48248]
[1776969100460,39.85,78068.26,14.1,0.61536,0.00019,19.51064]
[1776969101662,39.85,78060.81,14.1,0.61397,0.00019,19.52959]
[1776969102474,39.85,78056.01,14.1,0.61306,0.00019,19.54173]
[1776969107509,39.86,78051.65,14.1,0.61223,0.00019,19.55279]
[1776969112544,39.86,78051.91,14.1,0.61228,0.00019,19.55211]
[1776969113807,39.86,78051.91,14.1,0.61228,0.00019,19.55211]
[1776969113876,39.86,78051.91,14.1,0.61228,0.00019,19.55211]
[1776969113879,39.86,78051.91,14.1,0.61228,0.00019,19.55211]
[1776969114045,39.86,78051.91,14.1,0.61228,0.00019,19.55211]
[1776969114081,39.86,78042.74,14.1,0.61055,0.00019,19.57475]
[1776969114454,39.86,78042.74,14.1,0.61055,0.00019,19.57475]
[1776969114927,39.86,78031.69,14.1,0.60847,0.00019,19.60158]
[1776969115669,39.86,78031.69,14.1,0.60847,0.00019,19.60158]
[1776969119456,39.86,78028.3,14.1,0.60783,0.00019,19.60969]
[1776969120603,39.86,78020.91,14.1,0.60643,0.00019,19.62721]
[1776969122618,39.86,78016.53,14.1,0.6056,0.00019,19.63745]
[1776969124631,39.86,78024.02,14.1,0.60702,0.00019,19.6198]
[1776969125639,39.86,78027.83,14.1,0.60774,0.00019,19.61074]
[1776969130674,39.86,78025.93,14.1,0.60738,0.00019,19.61527]
[1776969134038,39.86,78025.68,14.1,0.60734,0.00019,19.61585]
[1776969134549,39.86,78025.17,14.1,0.60724,0.00019,19.61706]
[1776969134744,39.86,78025.17,14.1,0.60724,0.00019,19.61706]
[1776969134793,39.86,78025.17,14.1,0.60724,0.00019,19.61706]
[1776969135092,39.86,78025.17,14.1,0.60724,0.00019,19.61706]
[1776969135119,39.86,78035.71,14.1,0.60923,0.00019,19.59179]
[1776969135709,39.86,78048.51,14.1,0.61164,0.00019,19.56046]
[1776969136716,39.86,78051.95,14.1,0.61229,0.00019,19.55195]
[1776969137449,39.86,78051.95,14.1,0.61229,0.00019,19.55195]
[1776969143115,39.86,78051.22,14.1,0.61215,0.00019,19.55386]
[1776969144772,39.86,78045.06,14.1,0.61099,0.00019,19.56912]
[1776969145308,39.86,78045.06,14.1,0.61099,0.00019,19.56912]
[1776969145711,39.86,78045.06,14.1,0.61099,0.00019,19.56912]
[1776969145761,39.86,78045.06,14.1,0.61099,0.00019,19.56912]
[1776969145790,39.86,78045.06,14.1,0.61099,0.00019,19.56912]
[1776969145862,39.86,78039.85,14.1,0.61,0.00019,19.5819]
[1776969146787,39.86,78032.4,14.1,0.60859,0.00019,19.59995]
[1776969148078,39.86,78032.4,14.1,0.60859,0.00019,19.59995]
[1776969148094,39.86,78025.58,14.1,0.60731,0.00019,19.61625]
[1776969149808,39.86,78021.34,14.1,0.60651,0.00019,19.62627]
[1776969150386,39.86,78021.34,14.1,0.60651,0.00019,19.62627]
[1776969153924,39.86,78020.27,14.1,0.60633,0.00019,19.62409]
[1776969155850,39.86,78013.1,14.1,0.60497,0.00019,19.6408]
[1776969157323,39.86,78012.07,14.1,0.60478,0.00019,19.64316]
[1776969161737,39.85,78010.86,14.1,0.60456,0.00019,19.64587]
[1776969162157,39.85,78016.37,14.1,0.6056,0.00019,19.63305]
[1776969162351,39.85,78016.37,14.1,0.6056,0.00019,19.63305]
[1776969162906,39.85,78025.85,14.1,0.6074,0.00019,19.61069]
[1776969165834,39.85,78026.74,14.1,0.60757,0.00019,19.60857]
[1776969167942,39.85,78022.43,14.1,0.60675,0.00019,19.61879]
[1776969168948,39.85,78017.72,14.1,0.60586,0.00019,19.62986]
[1776969169385,39.85,78017.72,14.1,0.60586,0.00019,19.62986]
[1776969169956,39.85,78013.43,14.1,0.60505,0.00019,19.63985]
[1776969171110,39.85,78013.43,14.1,0.60505,0.00019,19.63985]
[1776969172050,39.85,78011.16,14.1,0.60462,0.00019,19.64509]
[1776969173984,39.85,78006.2,14.1,0.60369,0.00019,19.65644]
[1776969176436,39.85,78005.59,14.1,0.60357,0.00019,19.65778]
[1776969178081,39.85,78002.97,14.1,0.60308,0.00019,19.66373]
[1776969178180,39.85,77998.58,14.1,0.60225,0.00019,19.67366]
[1776969181105,39.84,77994.91,14.1,0.60156,0.00019,19.68183]
[1776969181372,39.84,77994.91,14.1,0.60156,0.00019,19.68183]
[1776969181600,39.84,77994.91,14.1,0.60156,0.00019,19.68183]
[1776969182040,39.84,77989.34,14.1,0.6005,0.00019,19.69425]
[1776969183047,39.84,77984.55,14.1,0.59959,0.00019,19.70475]
[1776969184164,39.84,77984.55,14.1,0.59959,0.00019,19.70475]
[1776969185061,39.84,77986.45,14.1,0.59996,0.00019,19.70054]
[1776969185256,39.84,77986.45,14.1,0.59996,0.00019,19.70054]
[1776969185949,39.84,77986.45,14.1,0.59996,0.00019,19.70054]
[1776969186135,39.84,77986.45,14.1,0.59996,0.00019,19.70054]
[1776969186068,39.84,77990.76,14.1,0.60078,0.00019,19.69099]
[1776969186604,39.84,77990.76,14.1,0.60078,0.00019,19.69099]
[1776969187075,39.84,78001.1,14.1,0.60274,0.00019,19.66776]
[1776969189089,39.84,78004.45,14.1,0.60338,0.00019,19.66007]
[1776969194123,39.83,78004.25,14.1,0.60335,0.00019,19.66038]
[1776969197145,39.83,78007.88,14.1,0.60405,0.00019,19.65196]
[1776969201172,39.83,78011.8,14.1,0.6048,0.00019,19.64281]
[1776969201639,39.83,78011.8,14.1,0.6048,0.00019,19.64281]
[1776969201643,39.83,78011.8,14.1,0.6048,0.00019,19.64281]
[1776969201781,39.83,78011.8,14.1,0.6048,0.00019,19.64281]
[1776969205201,39.82,78018.21,14.1,0.60602,0.00019,19.62778]
[1776969211003,39.82,78016.14,14.1,0.60563,0.00019,19.63258]
[1776969211618,39.82,78015.79,14.1,0.60559,0.00019,19.62872]
[1776969212250,39.82,78020.73,14.1,0.60653,0.00019,19.61711]
[1776969213459,39.82,78020.73,14.1,0.60653,0.00019,19.61711]
[1776969213896,39.82,78020.73,14.1,0.60653,0.00019,19.61711]
[1776969214227,39.82,78024.29,14.1,0.6072,0.00019,19.60865]
[1776969214345,39.82,78024.29,14.1,0.6072,0.00019,19.60865]
[1776969214548,39.82,78024.29,14.1,0.6072,0.00019,19.60865]
[1776969214613,39.82,78027.87,14.1,0.60788,0.00019,19.60012]
[1776969216043,39.82,78027.87,14.1,0.60788,0.00019,19.60012]
[1776969216123,39.82,78029.31,14.1,0.60815,0.00019,19.59667]
[1776969217285,39.82,78034.45,14.1,0.60912,0.00019,19.58429]
[1776969219299,39.82,78038.0,14.1,0.6098,0.00019,19.57565]
[1776969220866,39.82,78038.0,14.1,0.6098,0.00019,19.57565]
[1776969225340,39.82,78043.42,14.1,0.61082,0.00019,19.56238]
[1776969226405,39.82,78043.42,14.1,0.61082,0.00019,19.56238]
[1776969232390,39.82,78043.71,14.1,0.61087,0.00019,19.56174]
[1776969237425,39.82,78045.15,14.1,0.61114,0.00019,19.55827]
[1776969239428,39.82,78045.03,14.1,0.61111,0.00019,19.55858]
[1776969239927,39.82,78045.03,14.1,0.61111,0.00019,19.55858]
[1776969239943,39.82,78041.45,14.1,0.61044,0.00019,19.5674]
[1776969242582,39.82,78038.96,14.1,0.60996,0.00019,19.5735]
[1776969242678,39.82,78038.56,14.1,0.60989,0.00019,19.57448]
[1776969247936,39.83,78039.7,14.1,0.6101,0.00019,19.57172]
[1776969247981,39.83,78042.68,14.1,0.61066,0.00019,19.56443]
[1776969248394,39.83,78042.68,14.1,0.61066,0.00019,19.56443]
[1776969249217,39.83,78042.68,14.1,0.61066,0.00019,19.56443]
[1776969248502,39.83,78052.17,14.1,0.61245,0.00019,19.54093]
[1776969250007,39.82,78062.38,14.1,0.61438,0.00019,19.51517]
[1776969251188,39.82,78062.38,14.1,0.61438,0.00019,19.51517]
[1776969251196,39.82,78067.28,14.1,0.6153,0.00019,19.50264]
[1776969252061,39.82,78067.28,14.1,0.6153,0.00019,19.50264]
[1776969252118,39.82,78072.58,14.1,0.6163,0.00019,19.48898]
[1776969252765,39.82,78072.58,14.1,0.6163,0.00019,19.48898]
[1776969256558,39.82,78065.18,14.1,0.61491,0.00019,19.50799]
[1776969257565,39.82,78056.04,14.1,0.61319,0.00019,19.53113]
[1776969260098,39.82,78053.53,14.1,0.61272,0.00019,19.5374]
[1776969260102,39.82,78053.53,14.1,0.61272,0.00019,19.5374]
[1776969260302,39.82,78053.53,14.1,0.61272,0.00019,19.5374]
[1776969260393,39.82,78055.16,14.1,0.61303,0.00019,19.53328]
[1776969260633,39.82,78055.16,14.1,0.61303,0.00019,19.53328]
[1776969260727,39.82,78055.16,14.1,0.61303,0.00019,19.53328]
[1776969261270,39.82,78034.74,14.1,0.60918,0.00019,19.58363]
[1776969261873,39.82,78028.6,14.1,0.60801,0.00019,19.59842]
[1776969267005,39.82,78030.63,14.1,0.6084,0.00019,19.59355]
[1776969267332,39.82,78030.66,14.1,0.6084,0.00019,19.59348]
[1776969267529,39.82,78030.66,14.1,0.6084,0.00019,19.59348]
[1776969267968,39.82,78030.66,14.1,0.6084,0.00019,19.59348]
[1776969269470,39.82,78033.62,14.1,0.60896,0.00019,19.58636]
[1776969269970,39.82,78033.62,14.1,0.60896,0.00019,19.58636]
[1776969272472,39.82,78037.04,14.1,0.60963,0.00019,19.57344]
[1776969274975,39.82,78036.55,14.1,0.60953,0.00019,19.57466]
[1776969275238,39.82,78036.55,14.1,0.60953,0.00019,19.57466]
[1776969275977,39.82,78036.53,14.1,0.60953,0.00019,19.57472]
[1776969276013,39.82,78031.74,14.1,0.60862,0.00019,19.58632]
[1776969276656,39.82,78031.74,14.1,0.60862,0.00019,19.58632]
[1776969277078,39.82,78031.74,14.1,0.60862,0.00019,19.58632]
[1776969284755,39.83,78025.3,14.1,0.6074,0.00019,19.6018]
[1776969285975,39.83,78025.3,14.1,0.6074,0.00019,19.6018]
[1776969286026,39.83,78021.84,14.1,0.60674,0.00019,19.61]
[1776969291804,39.82,78024.53,14.1,0.60726,0.00019,19.60358]
[1776969292530,39.82,78024.53,14.1,0.60726,0.00019,19.60358]
[1776969298525,39.82,78022.26,14.1,0.60683,0.00019,19.60896]
[1776969298751,39.82,78022.26,14.1,0.60683,0.00019,19.60896]
[1776969298878,39.82,78022.26,14.1,0.60683,0.00019,19.60896]
[1776969299860,39.82,78014.76,14.1,0.60541,0.00019,19.62658]
[1776969300805,39.82,78014.76,14.1,0.60541,0.00019,19.62658]
[1776969301311,39.82,78010.18,14.1,0.60454,0.00019,19.6372]
[1776969301874,39.82,78003.08,14.1,0.60319,0.00019,19.65349]
[1776969302350,39.82,78003.08,14.1,0.60319,0.00019,19.65349]
[1776969305165,39.82,78007.72,14.1,0.60408,0.00019,19.64281]
[1776969305521,39.82,78008.43,14.1,0.60421,0.00019,19.64115]
[1776969306206,39.82,78008.43,14.1,0.60421,0.00019,19.64115]
[1776969306327,39.82,78014.89,14.1,0.60544,0.00019,19.62615]
[1776969306745,39.82,78014.89,14.1,0.60544,0.00019,19.62615]
[1776969306909,39.82,78020.7,14.1,0.60654,0.00019,19.6125]
[1776969308923,39.82,78024.92,14.1,0.60734,0.00019,19.6025]
[1776969313958,39.82,78023.43,14.1,0.60706,0.00019,19.60605]
[1776969318993,39.82,78023.74,14.1,0.60712,0.00019,19.60531]
[1776969320364,39.82,78023.96,14.1,0.60716,0.00019,19.60479]
[1776969321007,39.82,78017.42,14.1,0.60592,0.00019,19.62022]
[1776969321423,39.82,78017.42,14.1,0.60592,0.00019,19.62022]
[1776969321434,39.82,78017.42,14.1,0.60592,0.00019,19.62022]
[1776969322801,39.82,78017.78,14.1,0.60599,0.00019,19.61937]
[1776969323021,39.82,78025.21,14.1,0.6074,0.00019,19.6018]
[1776969324027,39.82,78028.64,14.1,0.60805,0.00019,19.59361]
[1776969327332,39.82,78030.45,14.1,0.60839,0.00019,19.58928]
[1776969327547,39.82,78030.42,14.1,0.60838,0.00019,19.58936]
[1776969328056,39.82,78036.77,14.1,0.60958,0.00019,19.57403]
[1776969331551,39.82,78039.09,14.1,0.61004,0.00019,19.56373]
[1776969332051,39.82,78039.09,14.1,0.61004,0.00019,19.56373]
[1776969334158,39.82,78037.56,14.1,0.60975,0.00019,19.56749]
[1776969334554,39.82,78037.68,14.1,0.60977,0.00019,19.56722]
[1776969335105,39.82,78031.01,14.1,0.60851,0.00019,19.58338]
[1776969336111,39.82,78027.81,14.1,0.6079,0.00019,19.59106]
[1776969341146,39.82,78029.07,14.1,0.60814,0.00019,19.58805]
[1776969342797,39.82,78029.31,14.1,0.60819,0.00019,19.58747]
[1776969343162,39.82,78020.51,14.1,0.60652,0.00019,19.60841]
[1776969343751,39.82,78020.51,14.1,0.60652,0.00019,19.60841]
[1776969343906,39.82,78020.51,14.1,0.60652,0.00019,19.60841]
[1776969344168,39.82,78014.47,14.1,0.60537,0.00019,19.62257]
[1776969347190,39.82,78010.62,14.1,0.60465,0.00019,19.63146]
[1776969350211,39.82,78006.36,14.1,0.60384,0.00019,19.64123]
[1776969352225,39.82,78010.27,14.1,0.60459,0.00019,19.63217]
[1776969352893,39.82,78010.27,14.1,0.60459,0.00019,19.63217]
[1776969352953,39.82,78010.27,14.1,0.60459,0.00019,19.63217]
[1776969353232,39.82,78013.72,14.1,0.60525,0.00019,19.62414]
[1776969355246,39.82,78018.38,14.1,0.60613,0.00019,19.61321]
[1776969356253,39.82,78021.89,14.1,0.6068,0.00019,19.60493]
[1776969356895,39.82,78021.89,14.1,0.6068,0.00019,19.60493]
[1776969360281,39.82,78027.17,14.1,0.6078,0.00019,19.59239]
[1776969362091,39.82,78027.04,14.1,0.60777,0.00019,19.59271]
[1776969362325,39.82,78027.04,14.1,0.60777,0.00019,19.59271]
[1776969362295,39.82,78032.24,14.1,0.60875,0.00019,19.58023]
[1776969362540,39.82,78032.24,14.1,0.60875,0.00019,19.58023]
[1776969363301,39.82,78040.84,14.1,0.61038,0.00019,19.55934]
[1776969364308,39.82,78044.73,14.1,0.61111,0.00019,19.54981]
[1776969369279,39.82,78043.34,14.1,0.61084,0.00019,19.55336]
[1776969369300,39.82,78043.34,14.1,0.61084,0.00019,19.55336]
[1776969369417,39.82,78043.34,14.1,0.61084,0.00019,19.55336]
[1776969369355,39.82,78042.96,14.1,0.61077,0.00019,19.55433]
[1776969369601,39.82,78042.96,14.1,0.61077,0.00019,19.55433]
[1776969370361,39.82,78033.89,14.1,0.60905,0.00019,19.57645]
[1776969371173,39.82,78033.89,14.1,0.60905,0.00019,19.57645]
[1776969371603,39.82,78035.49,14.1,0.60935,0.00019,19.57259]
[1776969376403,39.83,78042.15,14.1,0.6106,0.00019,19.55644]
[1776969380243,39.83,78041.37,14.1,0.61045,0.00019,19.55843]
[1776969380418,39.83,78041.37,14.1,0.61045,0.00019,19.55843]
[1776969380464,39.83,78038.09,14.1,0.60983,0.00019,19.56646]
[1776969381988,39.83,78046.52,14.1,0.61142,0.00019,19.54581]
[1776969385021,39.83,78048.16,14.1,0.61173,0.00019,19.54178]
[1776969385027,39.83,78048.16,14.1,0.61173,0.00019,19.54178]
[1776969385110,39.83,78049.02,14.1,0.61188,0.00019,19.53971]
[1776969385483,39.83,78054.02,14.1,0.61283,0.00019,19.52724]
[1776969387170,39.83,78048.99,14.1,0.61188,0.00019,19.53981]
[1776969388363,39.83,78048.99,14.1,0.61188,0.00019,19.53981]
[1776969390226,39.83,78044.58,14.1,0.61104,0.00019,19.55075]
[1776969390327,39.84,78042.66,14.1,0.61068,0.00019,19.55553]
[1776969391126,39.84,78042.66,14.1,0.61068,0.00019,19.55553]
[1776969391309,39.84,78042.66,14.1,0.61068,0.00019,19.55553]
[1776969391427,39.84,78042.66,14.1,0.61068,0.00019,19.55553]
[1776969392534,39.84,78033.74,14.1,0.60901,0.00019,19.57263]
[1776969394570,39.84,78032.09,14.1,0.6087,0.00019,19.57663]
[1776969394837,39.84,78032.09,14.1,0.6087,0.00019,19.57663]
[1776969395137,39.84,78032.09,14.1,0.6087,0.00019,19.57663]
[1776969395737,39.84,78031.23,14.1,0.60853,0.00019,19.57872]
[1776969396035,39.84,78040.09,14.1,0.61021,0.00019,19.55723]
[1776969396634,39.84,78040.09,14.1,0.61021,0.00019,19.55723]
[1776969396733,39.84,78035.98,14.1,0.60943,0.00019,19.56725]
[1776969398278,39.84,78035.98,14.1,0.60943,0.00019,19.56725]
[1776969398349,39.84,78035.98,14.1,0.60943,0.00019,19.56725]
[1776969398379,39.84,78034.79,14.1,0.60921,0.00019,19.57014]
[1776969398658,39.84,78034.79,14.1,0.60921,0.00019,19.57014]
[1776969398784,39.84,78034.79,14.1,0.60921,0.00019,19.57014]
[1776969399390,39.84,78034.79,14.1,0.60921,0.00019,19.57014]
[1776969399157,39.84,78048.56,14.1,0.61181,0.00019,19.53639]
[1776969400316,39.84,78048.56,14.1,0.61181,0.00019,19.53639]
[1776969400403,39.84,78054.77,14.1,0.61297,0.00019,19.52092]
[1776969402704,39.84,78065.17,14.1,0.61494,0.00019,19.49453]
[1776969404393,39.84,78065.17,14.1,0.61494,0.00019,19.49453]
[1776969404412,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969404813,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969404913,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969404962,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969404980,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969405426,39.84,78068.85,14.1,0.61563,0.00019,19.48504]
[1776969405042,39.84,78076.93,14.1,0.61715,0.00019,19.46413]
[1776969405963,39.83,78090.66,14.1,0.61974,0.00019,19.42781]
[1776969406640,39.83,78097.05,14.1,0.62094,0.00019,19.41064]
[1776969411482,39.83,78097.33,14.1,0.621,0.00019,19.40972]
[1776969411831,39.83,78097.33,14.1,0.621,0.00019,19.40972]
[1776969415800,39.82,78097.52,14.1,0.62105,0.00019,19.40905]
[1776969416527,39.82,78096.43,14.1,0.62084,0.00019,19.41194]
[1776969416710,39.82,78096.76,14.1,0.62091,0.00019,19.41101]
[1776969418462,39.82,78096.76,14.1,0.62091,0.00019,19.41101]
[1776969419447,39.82,78097.22,14.1,0.621,0.00019,19.40973]
[1776969419457,39.82,78102.71,14.1,0.62203,0.00019,19.39483]
[1776969423706,39.82,78101.01,14.1,0.62172,0.00019,19.39931]
[1776969424767,39.82,78092.45,14.1,0.62012,0.00019,19.4223]
[1776969426426,39.82,78092.45,14.1,0.62012,0.00019,19.4223]
[1776969427788,39.81,78100.08,14.1,0.62156,0.00019,19.40163]
[1776969428794,39.81,78103.37,14.1,0.62217,0.00019,19.39266]
[1776969434343,39.81,78100.55,14.1,0.62165,0.00019,19.40021]
[1776969434691,39.81,78099.87,14.1,0.62153,0.00019,19.40202]
[1776969438867,39.8,78105.17,14.1,0.62253,0.00019,19.38745]
[1776969440182,39.8,78105.17,14.1,0.62253,0.00019,19.38745]
[1776969440226,39.8,78106.24,14.1,0.62273,0.00019,19.3845]
[1776969440554,39.8,78106.24,14.1,0.62273,0.00019,19.3845]
[1776969441326,39.8,78106.24,14.1,0.62273,0.00019,19.3845]
[1776969441427,39.8,78119.0,14.1,0.62512,0.00019,19.34922]
[1776969441725,39.8,78119.0,14.1,0.62512,0.00019,19.34922]
[1776969441891,39.8,78122.88,14.1,0.62584,0.00019,19.33836]
[1776969442898,39.8,78126.11,14.1,0.62644,0.00019,19.32928]
[1776969445068,39.8,78126.7,14.1,0.62655,0.00019,19.32763]
[1776969445296,39.8,78126.7,14.1,0.62655,0.00019,19.32763]
[1776969445420,39.8,78126.7,14.1,0.62655,0.00019,19.32763]
[1776969446411,39.8,78127.55,14.1,0.62671,0.00019,19.32525]
[1776969446496,39.8,78130.56,14.1,0.62727,0.00019,19.31673]
[1776969449948,39.81,78121.65,14.1,0.6256,0.00019,19.34195]
[1776969450954,39.81,78118.14,14.1,0.62495,0.00019,19.35176]
[1776969455989,39.81,78118.6,14.1,0.62506,0.00019,19.34574]
[1776969459342,39.81,78125.08,14.1,0.62627,0.00019,19.32757]
[1776969460019,39.81,78128.41,14.1,0.62689,0.00019,19.31818]
[1776969461026,39.81,78131.75,14.1,0.62751,0.00019,19.30871]
[1776969464601,39.81,78132.12,14.1,0.62758,0.00019,19.30773]
[1776969465120,39.81,78136.42,14.1,0.62838,0.00019,19.29547]
[1776969465973,39.81,78136.42,14.1,0.62838,0.00019,19.29547]
[1776969467068,39.81,78130.75,14.1,0.62732,0.00019,19.3117]
[1776969471360,39.81,78125.38,14.1,0.62631,0.00019,19.32695]
[1776969477139,39.81,78125.67,14.1,0.62636,0.00019,19.32616]
[1776969480160,39.81,78129.99,14.1,0.62717,0.00019,19.31398]
[1776969482174,39.81,78125.78,14.1,0.62638,0.00019,19.32591]
[1776969483181,39.81,78119.44,14.1,0.6252,0.00019,19.3437]
[1776969488216,39.81,78122.78,14.1,0.62582,0.00019,19.33433]
[1776969489141,39.81,78122.78,14.1,0.62582,0.00019,19.33433]
[1776969489224,39.81,78134.07,14.1,0.62793,0.00019,19.30238]
[1776969490355,39.81,78141.67,14.1,0.62934,0.00019,19.28058]
[1776969491052,39.81,78141.67,14.1,0.62934,0.00019,19.28058]
[1776969491230,39.81,78141.67,14.1,0.62934,0.00019,19.28058]
[1776969491238,39.81,78149.57,14.1,0.63081,0.00019,19.25768]
[1776969492245,39.81,78153.37,14.1,0.63151,0.00019,19.2466]
[1776969493553,39.81,78153.37,14.1,0.63151,0.00019,19.2466]
[1776969494260,39.82,78145.73,14.1,0.63009,0.00019,19.26898]
[1776969499294,39.82,78144.09,14.1,0.62977,0.00019,19.27387]
[1776969502076,39.82,78145.27,14.1,0.62999,0.00019,19.2705]
[1776969502317,39.82,78140.48,14.1,0.6291,0.00019,19.28437]
[1776969502695,39.82,78140.48,14.1,0.6291,0.00019,19.28437]
[1776969503329,39.82,78132.49,14.1,0.62761,0.00019,19.30726]
[1776969504334,39.82,78124.69,14.1,0.62616,0.00019,19.32934]
[1776969509369,39.82,78123.76,14.1,0.62598,0.00019,19.33194]
[1776969510518,39.82,78123.76,14.1,0.62598,0.00019,19.33194]
[1776969511508,39.82,78124.67,14.1,0.62615,0.00019,19.32938]
[1776969512390,39.82,78119.26,14.1,0.62517,0.00019,19.33982]
[1776969517425,39.82,78116.26,14.1,0.62461,0.00019,19.34812]
[1776969519439,39.82,78122.03,14.1,0.62569,0.00019,19.332]
[1776969521453,39.82,78130.68,14.1,0.6273,0.00019,19.3076]
[1776969521758,39.82,78130.68,14.1,0.6273,0.00019,19.3076]
[1776969522460,39.82,78133.26,14.1,0.62778,0.00019,19.30027]
[1776969523467,39.82,78129.46,14.1,0.62707,0.00019,19.31109]
[1776969525481,39.82,78124.75,14.1,0.62619,0.00019,19.32442]
[1776969526488,39.82,78120.22,14.1,0.62535,0.00019,19.33713]
[1776969527495,39.82,78120.22,14.1,0.62535,0.00019,19.33713]
[1776969527581,39.82,78119.18,14.1,0.62516,0.00019,19.34003]
[1776969528502,39.82,78114.44,14.1,0.62427,0.00019,19.3532]
[1776969529509,39.82,78109.83,14.1,0.62341,0.00019,19.36592]
[1776969530516,39.82,78106.6,14.1,0.62281,0.00019,19.37476]
[1776969535532,39.82,78106.78,14.1,0.62285,0.00019,19.37416]
[1776969535551,39.82,78101.76,14.1,0.62191,0.00019,19.38782]
[1776969540586,39.81,78102.97,14.1,0.62215,0.00019,19.38437]
[1776969543607,39.81,78098.09,14.1,0.62124,0.00019,19.39752]
[1776969548642,39.81,78099.38,14.1,0.62149,0.00019,19.39387]
[1776969551546,39.81,78101.23,14.1,0.62184,0.00019,19.38882]
[1776969551663,39.8,78106.93,14.1,0.62291,0.00019,19.37322]
[1776969552670,39.8,78115.11,14.1,0.62444,0.00019,19.35064]
[1776969553677,39.8,78111.17,14.1,0.6237,0.00019,19.36152]
[1776969555693,39.8,78105.85,14.1,0.62271,0.00019,19.37613]
[1776969556700,39.8,78101.07,14.1,0.62182,0.00019,19.38914]
[1776969557827,39.8,78101.07,14.1,0.62182,0.00019,19.38914]
[1776969557838,39.8,78101.07,14.1,0.62182,0.00019,19.38914]
[1776969558010,39.8,78101.07,14.1,0.62182,0.00019,19.38914]
[1776969558131,39.8,78101.07,14.1,0.62182,0.00019,19.38914]
[1776969559133,39.8,78091.95,14.1,0.62011,0.00019,19.41365]
[1776969559684,39.8,78091.95,14.1,0.62011,0.00019,19.41365]
[1776969559721,39.8,78087.45,14.1,0.61927,0.00019,19.42565]
[1776969563190,39.8,78089.09,14.1,0.61958,0.00019,19.4212]
[1776969563197,39.8,78089.09,14.1,0.61958,0.00019,19.4212]
[1776969563291,39.8,78089.8,14.1,0.61972,0.00019,19.41922]
[1776969563879,39.8,78089.8,14.1,0.61972,0.00019,19.41922]
[1776969564037,39.8,78089.8,14.1,0.61972,0.00019,19.41922]
[1776969564223,39.8,78083.35,14.1,0.61851,0.00019,19.43629]
[1776969564756,39.8,78071.47,14.1,0.61628,0.00019,19.46735]
[1776969566770,39.79,78071.22,14.1,0.61624,0.00019,19.46787]
[1776969571805,39.78,78070.56,14.1,0.61616,0.00019,19.46455]
[1776969575834,39.78,78066.14,14.1,0.61534,0.00019,19.47566]
[1776969576841,39.78,78062.87,14.1,0.61473,0.00019,19.48404]
[1776969578854,39.78,78058.79,14.1,0.61396,0.00019,19.49444]
[1776969583890,39.78,78056.13,14.1,0.61345,0.00019,19.50119]
[1776969585903,39.78,78052.79,14.1,0.61282,0.00019,19.50969]
[1776969587918,39.78,78059.66,14.1,0.61411,0.00019,19.49239]
[1776969589118,39.78,78059.66,14.1,0.61411,0.00019,19.49239]
[1776969589167,39.78,78059.66,14.1,0.61411,0.00019,19.49239]
[1776969589391,39.78,78059.66,14.1,0.61411,0.00019,19.49239]
[1776969589603,39.78,78059.66,14.1,0.61411,0.00019,19.49239]
[1776969589647,39.78,78066.87,14.1,0.61547,0.00019,19.47393]
[1776969589709,39.78,78066.87,14.1,0.61547,0.00019,19.47393]
[1776969590155,39.78,78066.87,14.1,0.61547,0.00019,19.47393]
[1776969590159,39.78,78081.2,14.1,0.61817,0.00019,19.43656]
[1776969590939,39.78,78092.99,14.1,0.62039,0.00019,19.40516]
[1776969592954,39.78,78094.89,14.1,0.62076,0.00019,19.39997]
[1776969597989,39.77,78092.09,14.1,0.62024,0.00019,19.40732]
[1776969603026,39.77,78091.61,14.1,0.62016,0.00019,19.40842]
[1776969604043,39.77,78091.61,14.1,0.62016,0.00019,19.40842]
[1776969604565,39.77,78091.61,14.1,0.62016,0.00019,19.40842]
[1776969604643,39.77,78092.51,14.1,0.62033,0.00019,19.40597]
[1776969605041,39.77,78097.12,14.1,0.6212,0.00019,19.39351]
[1776969606048,39.76,78100.99,14.1,0.62193,0.00019,19.38299]
[1776969607500,39.76,78100.99,14.1,0.62193,0.00019,19.38299]
[1776969607612,39.76,78100.99,14.1,0.62193,0.00019,19.38299]
[1776969608062,39.76,78112.26,14.1,0.62404,0.00019,19.35202]
[1776969609598,39.76,78112.26,14.1,0.62404,0.00019,19.35202]
[1776969609348,39.76,78118.73,14.1,0.62525,0.00019,19.33401]
[1776969613098,39.76,78112.89,14.1,0.62416,0.00019,19.35031]
[1776969614105,39.76,78109.42,14.1,0.62351,0.00019,19.35991]
[1776969614706,39.76,78109.42,14.1,0.62351,0.00019,19.35991]
[1776969615112,39.76,78104.56,14.1,0.6226,0.00019,19.37325]
[1776969618625,39.76,78101.72,14.1,0.62207,0.00019,19.38097]
[1776969618820,39.76,78101.56,14.1,0.62204,0.00019,19.38139]
[1776969619147,39.76,78101.56,14.1,0.62204,0.00019,19.38139]
[1776969619235,39.76,78098.76,14.1,0.62152,0.00019,19.38898]
[1776969620151,39.76,78089.0,14.1,0.61968,0.00019,19.41522]
[1776969621073,39.76,78089.0,14.1,0.61968,0.00019,19.41522]
[1776969621158,39.76,78085.54,14.1,0.61904,0.00019,19.42439]
[1776969625170,39.76,78084.79,14.1,0.6189,0.00019,19.42624]
[1776969627375,39.76,78080.08,14.1,0.61802,0.00019,19.43859]
[1776969629215,39.75,78087.46,14.1,0.61942,0.00019,19.41889]
[1776969631230,39.75,78083.68,14.1,0.61874,0.00019,19.42415]
[1776969634315,39.75,78086.64,14.1,0.6193,0.00019,19.4162]
[1776969635258,39.75,78097.56,14.1,0.62136,0.00019,19.38679]
[1776969635992,39.75,78097.56,14.1,0.62136,0.00019,19.38679]
[1776969636265,39.75,78101.85,14.1,0.62217,0.00019,19.3751]
[1776969639286,39.74,78105.47,14.1,0.62285,0.00019,19.36516]
[1776969642477,39.74,78106.55,14.1,0.62305,0.00019,19.36217]
[1776969642516,39.74,78106.55,14.1,0.62305,0.00019,19.36217]
[1776969642574,39.74,78101.2,14.1,0.62205,0.00019,19.3768]
[1776969643314,39.74,78096.83,14.1,0.62123,0.00019,19.38866]
[1776969644322,39.74,78086.63,14.1,0.61932,0.00019,19.41601]
[1776969645329,39.74,78082.01,14.1,0.61845,0.00019,19.42823]
[1776969646247,39.74,78082.01,14.1,0.61845,0.00019,19.42823]
[1776969646336,39.74,78081.1,14.1,0.61828,0.00019,19.43058]
[1776969648979,39.74,78080.34,14.1,0.61814,0.00019,19.43249]
[1776969649357,39.74,78076.81,14.1,0.61748,0.00019,19.44171]
[1776969650075,39.74,78076.81,14.1,0.61748,0.00019,19.44171]
[1776969650283,39.74,78076.81,14.1,0.61748,0.00019,19.44171]
[1776969650620,39.74,78070.13,14.1,0.61623,0.00019,19.45907]
[1776969651562,39.74,78065.16,14.1,0.61529,0.00019,19.47187]
[1776969652378,39.74,78061.0,14.1,0.6145,0.00019,19.48253]
[1776969654394,39.73,78070.3,14.1,0.61626,0.00019,19.45858]
[1776969657715,39.73,78069.9,14.1,0.61619,0.00019,19.45957]
[1776969658085,39.73,78068.57,14.1,0.61594,0.00019,19.46299]
[1776969658475,39.73,78076.97,14.1,0.61753,0.00019,19.44109]
[1776969660051,39.73,78078.3,14.1,0.61778,0.00019,19.43754]
[1776969660615,39.73,78078.3,14.1,0.61778,0.00019,19.43754]
[1776969660691,39.73,78069.61,14.1,0.61615,0.00019,19.46016]
[1776969661445,39.73,78060.8,14.1,0.61448,0.00019,19.48287]
[1776969662997,39.73,78059.22,14.1,0.61418,0.00019,19.48693]
[1776969663690,39.73,78059.22,14.1,0.61418,0.00019,19.48693]
[1776969663459,39.73,78069.32,14.1,0.61608,0.00019,19.46105]
[1776969664467,39.73,78073.69,14.1,0.6169,0.00019,19.44971]
[1776969668494,39.73,78077.39,14.1,0.6176,0.00019,19.4401]
[1776969671904,39.74,78078.59,14.1,0.61782,0.00019,19.43702]
[1776969672523,39.74,78089.36,14.1,0.61984,0.00019,19.40849]
[1776969673530,39.74,78093.48,14.1,0.62062,0.00019,19.39739]
[1776969678565,39.73,78091.31,14.1,0.62022,0.00019,19.40305]
[1776969683600,39.73,78094.69,14.1,0.62087,0.00019,19.3938]
[1776969685615,39.73,78104.47,14.1,0.62271,0.00019,19.36716]
[1776969686622,39.73,78108.52,14.1,0.62347,0.00019,19.35601]
[1776969687629,39.73,78103.35,14.1,0.6225,0.00019,19.37022]
[1776969689643,39.73,78100.1,14.1,0.62189,0.00019,19.37907]
[1776969689939,39.73,78100.1,14.1,0.62189,0.00019,19.37907]
[1776969690331,39.73,78100.1,14.1,0.62189,0.00019,19.37907]
[1776969690649,39.73,78096.17,14.1,0.62115,0.00019,19.38973]
[1776969691656,39.73,78092.61,14.1,0.62051,0.00019,19.39461]
[1776969694410,39.72,78092.44,14.1,0.62048,0.00019,19.39501]
[1776969694678,39.72,78094.84,14.1,0.62093,0.00019,19.38852]
[1776969696747,39.72,78094.49,14.1,0.62087,0.00019,19.38945]
[1776969696692,39.72,78089.53,14.1,0.61994,0.00019,19.40276]
[1776969697698,39.72,78085.34,14.1,0.61915,0.00019,19.41392]
[1776969701571,39.72,78082.97,14.1,0.61871,0.00019,19.4201]
[1776969701625,39.72,78082.97,14.1,0.61871,0.00019,19.4201]
[1776969702734,39.72,78077.29,14.1,0.61765,0.00019,19.43501]
[1776969707769,39.71,78078.69,14.1,0.61792,0.00019,19.43109]
[1776969708021,39.71,78078.69,14.1,0.61792,0.00019,19.43109]
[1776969708153,39.71,78078.69,14.1,0.61792,0.00019,19.43109]
[1776969708776,39.71,78091.32,14.1,0.62031,0.00019,19.39745]
[1776969709783,39.71,78096.65,14.1,0.62131,0.00019,19.38304]
[1776969711797,39.71,78093.31,14.1,0.62068,0.00019,19.39203]
[1776969714516,39.71,78091.86,14.1,0.62041,0.00019,19.39592]
[1776969714618,39.71,78091.43,14.1,0.62033,0.00019,19.39703]
[1776969715826,39.71,78095.66,14.1,0.62113,0.00019,19.38559]
[1776969719784,39.71,78096.04,14.1,0.62121,0.00019,19.38452]
[1776969720672,39.71,78097.01,14.1,0.62139,0.00019,19.38188]
[1776969720760,39.71,78095.84,14.1,0.62117,0.00019,19.38501]
[1776969721083,39.71,78095.84,14.1,0.62117,0.00019,19.38501]
[1776969725097,39.7,78098.93,14.1,0.62176,0.00019,19.37656]
[1776969725898,39.7,78108.52,14.1,0.62356,0.00019,19.35023]
[1776969730932,39.7,78109.96,14.1,0.62383,0.00019,19.34626]
[1776969735968,39.7,78109.72,14.1,0.62378,0.00019,19.34693]
[1776969741003,39.7,78110.32,14.1,0.62389,0.00019,19.34528]
[1776969742692,39.7,78110.32,14.1,0.62389,0.00019,19.34528]
[1776969742758,39.7,78107.25,14.1,0.62332,0.00019,19.35377]
[1776969743017,39.7,78101.66,14.1,0.62227,0.00019,19.36911]
[1776969744027,39.7,78094.97,14.1,0.62101,0.00019,19.3873]
[1776969746923,39.7,78092.77,14.1,0.6206,0.00019,19.39318]
[1776969747047,39.7,78095.26,14.1,0.62107,0.00019,19.38643]
[1776969748055,39.7,78098.52,14.1,0.62169,0.00019,19.37756]
[1776969753090,39.7,78100.09,14.1,0.62201,0.00019,19.36851]
[1776969755106,39.7,78098.11,14.1,0.62164,0.00019,19.37389]
[1776969755211,39.7,78098.11,14.1,0.62164,0.00019,19.37389]
[1776969755350,39.7,78098.11,14.1,0.62164,0.00019,19.37389]
[1776969755574,39.7,78098.11,14.1,0.62164,0.00019,19.37389]
[1776969755676,39.7,78094.61,14.1,0.62098,0.00019,19.38337]
[1776969756146,39.7,78094.61,14.1,0.62098,0.00019,19.38337]
[1776969756842,39.7,78094.61,14.1,0.62098,0.00019,19.38337]
[1776969756740,39.7,78079.03,14.1,0.61805,0.00019,19.42495]
[1776969757125,39.7,78075.68,14.1,0.61742,0.00019,19.43371]
[1776969759463,39.7,78080.68,14.1,0.61837,0.00019,19.42045]
[1776969762799,39.69,78077.97,14.1,0.61786,0.00019,19.42751]
[1776969763468,39.69,78077.21,14.1,0.61772,0.00019,19.42947]
[1776969763499,39.69,78075.49,14.1,0.6174,0.00019,19.43393]
[1776969764183,39.69,78066.23,14.1,0.61565,0.00019,19.45803]
[1776969765191,39.69,78052.72,14.1,0.61309,0.00019,19.49261]
[1776969766197,39.7,78046.86,14.1,0.61197,0.00019,19.50738]
[1776969770894,39.7,78046.42,14.1,0.61188,0.00019,19.50865]
[1776969771232,39.7,78041.85,14.1,0.61101,0.00019,19.52001]
[1776969772115,39.7,78041.85,14.1,0.61101,0.00019,19.52001]
[1776969772239,39.7,78035.1,14.1,0.60973,0.00019,19.53662]
[1776969774253,39.7,78028.16,14.1,0.60841,0.00019,19.55353]
[1776969775620,39.7,78028.16,14.1,0.60841,0.00019,19.55353]
[1776969775670,39.7,78028.16,14.1,0.60841,0.00019,19.55353]
[1776969775757,39.7,78028.44,14.1,0.60846,0.00019,19.55288]
[1776969776267,39.7,78032.03,14.1,0.60914,0.00019,19.54421]
[1776969778841,39.71,78034.94,14.1,0.60969,0.00019,19.53715]
[1776969779288,39.71,78046.9,14.1,0.61196,0.00019,19.50766]
[1776969779992,39.71,78046.9,14.1,0.61196,0.00019,19.50766]
[1776969780299,39.71,78062.05,14.1,0.61482,0.00019,19.46934]
[1776969781306,39.71,78067.64,14.1,0.61588,0.00019,19.45496]
[1776969784327,39.71,78059.52,14.1,0.61434,0.00019,19.47584]
[1776969785779,39.71,78059.52,14.1,0.61434,0.00019,19.47584]
[1776969785853,39.71,78056.71,14.1,0.61381,0.00019,19.48304]
[1776969786340,39.71,78053.04,14.1,0.61311,0.00019,19.49236]
[1776969787359,39.71,78046.78,14.1,0.61192,0.00019,19.50809]
[1776969792383,39.71,78051.65,14.1,0.61284,0.00019,19.49601]
[1776969794397,39.71,78047.05,14.1,0.61196,0.00019,19.50758]
[1776969796656,39.71,78048.57,14.1,0.61225,0.00019,19.50381]
[1776969796755,39.72,78054.15,14.1,0.6133,0.00019,19.48981]
[1776969797418,39.72,78062.77,14.1,0.61494,0.00019,19.46787]
[1776969800439,39.72,78066.55,14.1,0.61565,0.00019,19.45815]
[1776969805335,39.72,78068.76,14.1,0.61607,0.00019,19.45245]
[1776969805474,39.72,78072.26,14.1,0.61673,0.00019,19.44336]
[1776969806675,39.72,78072.26,14.1,0.61673,0.00019,19.44336]
[1776969806730,39.72,78075.91,14.1,0.61742,0.00019,19.43381]
[1776969807892,39.72,78075.91,14.1,0.61742,0.00019,19.43381]
[1776969807488,39.71,78072.54,14.1,0.61678,0.00019,19.44256]
[1776969808257,39.71,78072.54,14.1,0.61678,0.00019,19.44256]
[1776969808353,39.71,78072.54,14.1,0.61678,0.00019,19.44256]
[1776969808847,39.71,78090.18,14.1,0.62011,0.00019,19.39584]
[1776969809674,39.71,78090.18,14.1,0.62011,0.00019,19.39584]
[1776969809729,39.71,78103.58,14.1,0.62263,0.00019,19.35945]
[1776969809921,39.71,78103.58,14.1,0.62263,0.00019,19.35945]
[1776969810039,39.71,78103.58,14.1,0.62263,0.00019,19.35945]
[1776969810430,39.71,78103.58,14.1,0.62263,0.00019,19.35945]
[1776969810509,39.71,78110.15,14.1,0.62387,0.00019,19.34133]
[1776969811106,39.71,78110.15,14.1,0.62387,0.00019,19.34133]
[1776969811439,39.71,78110.15,14.1,0.62387,0.00019,19.34133]
[1776969811516,39.71,78105.62,14.1,0.62304,0.00019,19.3491]
[1776969814899,39.71,78104.19,14.1,0.62278,0.00019,19.353]
[1776969815535,39.71,78103.38,14.1,0.62263,0.00019,19.3552]
[1776969815544,39.71,78098.12,14.1,0.62164,0.00019,19.36954]
[1776969816775,39.71,78098.12,14.1,0.62164,0.00019,19.36954]
[1776969816876,39.71,78093.21,14.1,0.62072,0.00019,19.38281]
[1776969819741,39.71,78092.02,14.1,0.6205,0.00019,19.38595]
[1776969819828,39.71,78092.02,14.1,0.6205,0.00019,19.38595]
[1776969819897,39.71,78091.51,14.1,0.6204,0.00019,19.38729]
[1776969819943,39.71,78091.51,14.1,0.6204,0.00019,19.38729]
[1776969821586,39.7,78084.53,14.1,0.61909,0.00019,19.40589]
[1776969825524,39.7,78084.46,14.1,0.61909,0.00019,19.40595]
[1776969825614,39.7,78089.17,14.1,0.61998,0.00019,19.39332]
[1776969829641,39.7,78092.72,14.1,0.62066,0.00019,19.38364]
[1776969832663,39.69,78096.42,14.1,0.62136,0.00019,19.37354]
[1776969835006,39.69,78096.62,14.1,0.6214,0.00019,19.37295]
[1776969835684,39.69,78092.22,14.1,0.62057,0.00019,19.38482]
[1776969838705,39.69,78087.78,14.1,0.61974,0.00019,19.39664]
[1776969839712,39.69,78081.34,14.1,0.61853,0.00019,19.41375]
[1776969840400,39.69,78081.34,14.1,0.61853,0.00019,19.41375]
[1776969843643,39.69,78079.42,14.1,0.61818,0.00019,19.41867]
[1776969844750,39.68,78087.21,14.1,0.61966,0.00019,19.39786]
[1776969848778,39.68,78083.94,14.1,0.61905,0.00019,19.40644]
[1776969848974,39.68,78083.94,14.1,0.61905,0.00019,19.40644]
[1776969849786,39.68,78079.73,14.1,0.61826,0.00019,19.41756]
[1776969850793,39.68,78074.36,14.1,0.61725,0.00019,19.43164]
[1776969851543,39.68,78074.36,14.1,0.61725,0.00019,19.43164]
[1776969851800,39.68,78072.46,14.1,0.61689,0.00019,19.43655]
[1776969856835,39.67,78069.01,14.1,0.61626,0.00019,19.44524]
[1776969859856,39.67,78063.56,14.1,0.61523,0.00019,19.45936]
[1776969862377,39.67,78065.26,14.1,0.61555,0.00019,19.45499]
[1776969862877,39.67,78067.93,14.1,0.61605,0.00019,19.4481]
[1776969866905,39.67,78072.21,14.1,0.61686,0.00019,19.43701]
[1776969867309,39.67,78072.21,14.1,0.61686,0.00019,19.43701]
[1776969867666,39.67,78072.21,14.1,0.61686,0.00019,19.43701]
[1776969867912,39.67,78084.14,14.1,0.61911,0.00019,19.40554]
[1776969868919,39.67,78091.24,14.1,0.62045,0.00019,19.38648]
[1776969873871,39.67,78092.6,14.1,0.62074,0.00019,19.378]
[1776969873954,39.67,78091.96,14.1,0.62062,0.00019,19.3797]
[1776969879807,39.66,78089.54,14.1,0.62017,0.00019,19.3861]
[1776969879908,39.66,78089.43,14.1,0.62015,0.00019,19.38634]
[1776969885031,39.66,78089.9,14.1,0.62025,0.00019,19.38492]
[1776969886654,39.66,78089.9,14.1,0.62025,0.00019,19.38492]
[1776969886697,39.66,78087.21,14.1,0.61975,0.00019,19.39208]
[1776969892080,39.65,78088.6,14.1,0.62002,0.00019,19.38819]
[1776969894652,39.65,78086.91,14.1,0.61971,0.00019,19.39269]
[1776969898771,39.65,78082.62,14.1,0.61891,0.00019,19.40396]
[1776969899015,39.65,78082.62,14.1,0.61891,0.00019,19.40396]
[1776969899541,39.65,78071.41,14.1,0.61679,0.00019,19.4335]
[1776969900137,39.65,78059.49,14.1,0.61453,0.00019,19.46431]
[1776969902151,39.65,78059.05,14.1,0.61445,0.00019,19.46547]
[1776969904164,39.65,78051.78,14.1,0.61307,0.00019,19.48401]
[1776969905926,39.65,78051.78,14.1,0.61307,0.00019,19.48401]
[1776969905957,39.65,78051.78,14.1,0.61307,0.00019,19.48401]
[1776969906179,39.65,78041.68,14.1,0.61114,0.00019,19.50937]
[1776969907115,39.65,78041.68,14.1,0.61114,0.00019,19.50937]
[1776969908717,39.65,78044.13,14.1,0.6116,0.00019,19.50334]
[1776969908833,39.66,78049.27,14.1,0.61258,0.00019,19.49052]
[1776969909229,39.66,78049.27,14.1,0.61258,0.00019,19.49052]
[1776969909889,39.66,78049.27,14.1,0.61258,0.00019,19.49052]
[1776969909990,39.66,78058.02,14.1,0.61423,0.00019,19.4684]
[1776969910212,39.66,78062.9,14.1,0.61516,0.00019,19.4559]
[1776969912226,39.66,78059.99,14.1,0.6146,0.00019,19.46339]
[1776969915096,39.66,78057.24,14.1,0.61408,0.00019,19.47044]
[1776969915247,39.66,78054.41,14.1,0.61355,0.00019,19.47763]
[1776969918269,39.66,78061.85,14.1,0.61495,0.00019,19.45865]
[1776969919494,39.66,78061.85,14.1,0.61495,0.00019,19.45865]
[1776969919580,39.66,78065.38,14.1,0.61562,0.00019,19.44957]
[1776969920082,39.66,78065.38,14.1,0.61562,0.00019,19.44957]
[1776969920282,39.66,78068.12,14.1,0.61614,0.00019,19.44249]
[1776969921078,39.66,78068.12,14.1,0.61614,0.00019,19.44249]
[1776969921290,39.66,78073.39,14.1,0.61713,0.00019,19.42878]
[1776969922330,39.66,78073.39,14.1,0.61713,0.00019,19.42878]
[1776969924109,39.66,78078.65,14.1,0.61813,0.00019,19.41485]
[1776969929349,39.65,78075.95,14.1,0.61764,0.00019,19.42176]
[1776969930355,39.65,78072.19,14.1,0.61693,0.00019,19.43158]
[1776969931089,39.65,78072.19,14.1,0.61693,0.00019,19.43158]
[1776969931362,39.65,78063.69,14.1,0.61534,0.00019,19.44894]
[1776969932369,39.65,78059.33,14.1,0.61452,0.00019,19.46018]
[1776969935390,39.65,78055.88,14.1,0.61386,0.00019,19.469]
[1776969936399,39.65,78048.71,14.1,0.6125,0.00019,19.48717]
[1776969937545,39.65,78048.71,14.1,0.6125,0.00019,19.48717]
[1776969937570,39.65,78044.48,14.1,0.61169,0.00019,19.49779]
[1776969941435,39.66,78041.0,14.1,0.61102,0.00019,19.50654]
[1776969942927,39.66,78041.0,14.1,0.61102,0.00019,19.50654]
[1776969943073,39.66,78041.03,14.1,0.61103,0.00019,19.5065]
[1776969943449,39.66,78040.28,14.1,0.61088,0.00019,19.50838]
[1776969945350,39.66,78040.4,14.1,0.6109,0.00019,19.5081]
[1776969945521,39.66,78040.4,14.1,0.6109,0.00019,19.5081]
[1776969945730,39.66,78040.4,14.1,0.6109,0.00019,19.5081]
[1776969945878,39.66,78040.4,14.1,0.6109,0.00019,19.5081]
[1776969945964,39.66,78033.93,14.1,0.60967,0.00019,19.52404]
[1776969946209,39.66,78033.93,14.1,0.60967,0.00019,19.52404]
[1776969946471,39.66,78028.46,14.1,0.60863,0.00019,19.53738]
[1776969949492,39.66,78024.47,14.1,0.60786,0.00019,19.54708]
[1776969954530,39.67,78024.51,14.1,0.60786,0.00019,19.5471]
[1776969956865,39.67,78025.08,14.1,0.60797,0.00019,19.54575]
[1776969957551,39.67,78030.56,14.1,0.60901,0.00019,19.53256]
[1776969958370,39.67,78030.56,14.1,0.60901,0.00019,19.53256]
[1776969958558,39.67,78026.05,14.1,0.60815,0.00019,19.5435]
[1776969959078,39.67,78026.05,14.1,0.60815,0.00019,19.5435]
[1776969959738,39.67,78019.97,14.1,0.60699,0.00019,19.55808]
[1776969961382,39.67,78017.31,14.1,0.60648,0.00019,19.56442]
[1776969961405,39.67,78017.31,14.1,0.60648,0.00019,19.56442]
[1776969961580,39.67,78010.72,14.1,0.60522,0.00019,19.57994]
[1776969962587,39.67,78005.66,14.1,0.60426,0.00019,19.59172]
[1776969964068,39.67,78005.66,14.1,0.60426,0.00019,19.59172]
[1776969965861,39.67,78006.31,14.1,0.60438,0.00019,19.59021]
[1776969966436,39.67,78007.03,14.1,0.60452,0.00019,19.58854]
[1776969968134,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968183,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968438,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968451,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968511,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968872,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969969033,39.67,78002.84,14.1,0.60372,0.00019,19.59823]
[1776969968974,39.67,78007.99,14.1,0.6047,0.00019,19.5863]
[1776969969636,39.67,78011.28,14.1,0.60533,0.00019,19.57863]
[1776969972891,39.67,78010.36,14.1,0.60515,0.00019,19.58079]
[1776969972991,39.67,78005.98,14.1,0.60432,0.00019,19.59099]
[1776969973570,39.67,78005.98,14.1,0.60432,0.00019,19.59099]
[1776969973672,39.67,78005.98,14.1,0.60432,0.00019,19.59099]
[1776969974673,39.67,78005.18,14.1,0.60416,0.00019,19.59284]
[1776969974677,39.67,78001.22,14.1,0.60341,0.00019,19.60197]
[1776969975619,39.67,78001.22,14.1,0.60341,0.00019,19.60197]
[1776969975751,39.67,77994.81,14.1,0.60218,0.00019,19.61659]
[1776969976839,39.67,77989.54,14.1,0.60117,0.00019,19.62846]
[1776969977912,39.67,77989.54,14.1,0.60117,0.00019,19.62846]
[1776969979397,39.67,77985.84,14.1,0.60047,0.00019,19.63671]
[1776969982140,39.67,77986.26,14.1,0.60055,0.00019,19.63577]
[1776969983537,39.67,77984.93,14.1,0.60029,0.00019,19.63873]
[1776969983860,39.67,77984.93,14.1,0.60029,0.00019,19.63873]
[1776969983968,39.67,77984.93,14.1,0.60029,0.00019,19.63873]
[1776969984037,39.67,77996.47,14.1,0.6025,0.00019,19.61278]
[1776969984975,39.67,77996.47,14.1,0.6025,0.00019,19.61278]
[1776969984982,39.67,78004.57,14.1,0.60405,0.00019,19.5942]
[1776969985365,39.67,78004.57,14.1,0.60405,0.00019,19.5942]
[1776969985757,39.67,78011.75,14.1,0.60542,0.00019,19.57749]
[1776969986938,39.67,78011.75,14.1,0.60542,0.00019,19.57749]
[1776969987021,39.67,78015.89,14.1,0.60621,0.00019,19.56775]
[1776969987902,39.67,78015.89,14.1,0.60621,0.00019,19.56775]
[1776969987978,39.67,78020.93,14.1,0.60717,0.00019,19.55581]
[1776969988904,39.67,78020.93,14.1,0.60717,0.00019,19.55581]
[1776969989404,39.67,78021.54,14.1,0.60728,0.00019,19.55437]
[1776969991907,39.67,78021.99,14.1,0.60737,0.00019,19.55334]
[1776969994151,39.68,78021.27,14.1,0.60725,0.00019,19.55046]
[1776969994858,39.68,78021.27,14.1,0.60725,0.00019,19.55046]
[1776969994907,39.68,78013.95,14.1,0.60585,0.00019,19.56783]
[1776969996449,39.68,78013.98,14.1,0.60585,0.00019,19.56778]
[1776969996975,39.68,78013.98,14.1,0.60585,0.00019,19.56778]
[1776969999291,39.68,78015.2,14.1,0.60608,0.00019,19.56494]
[1776970000039,39.68,78015.2,14.1,0.60608,0.00019,19.56494]
[1776970000868,39.68,78008.62,14.1,0.60483,0.00019,19.58039]
[1776970002202,39.68,78011.02,14.1,0.60528,0.00019,19.57479]
[1776970004997,39.68,78011.04,14.1,0.60529,0.00019,19.57477]
[1776970005927,39.68,78014.07,14.1,0.60586,0.00019,19.56767]
[1776970006028,39.68,78017.93,14.1,0.6066,0.00019,19.55856]
[1776970006429,39.68,78017.93,14.1,0.6066,0.00019,19.55856]
[1776970009400,39.68,78018.5,14.1,0.6067,0.00019,19.55728]
[1776970009859,39.68,78018.5,14.1,0.6067,0.00019,19.55728]
[1776970009934,39.68,78018.5,14.1,0.6067,0.00019,19.55728]
[1776970009935,39.68,78018.5,14.1,0.6067,0.00019,19.55728]
[1776970010007,39.68,78030.07,14.1,0.6089,0.00019,19.52954]
[1776970010939,39.68,78038.17,14.1,0.61044,0.00019,19.50977]
[1776970012953,39.69,78041.44,14.1,0.61106,0.00019,19.50179]
[1776970015389,39.69,78040.25,14.1,0.61083,0.00019,19.5047]
[1776970021009,39.69,78039.41,14.1,0.61066,0.00019,19.50695]
[1776970025037,39.69,78042.81,14.1,0.61131,0.00019,19.49853]
[1776970025291,39.69,78042.81,14.1,0.61131,0.00019,19.49853]
[1776970025358,39.69,78042.81,14.1,0.61131,0.00019,19.49853]
[1776970026044,39.69,78050.28,14.1,0.61273,0.00019,19.47986]
[1776970027053,39.69,78054.79,14.1,0.61359,0.00019,19.4684]
[1776970029065,39.68,78058.96,14.1,0.61439,0.00019,19.45765]
[1776970031783,39.68,78058.33,14.1,0.61428,0.00019,19.45913]
[1776970034100,39.68,78050.42,14.1,0.61279,0.00019,19.47901]
[1776970035108,39.68,78044.3,14.1,0.61163,0.00019,19.49433]
[1776970037122,39.68,78038.42,14.1,0.61051,0.00019,19.50886]
[1776970040143,39.68,78047.84,14.1,0.6123,0.00019,19.48548]
[1776970041151,39.68,78051.0,14.1,0.6129,0.00019,19.47753]
[1776970042163,39.67,78045.74,14.1,0.6119,0.00019,19.49067]
[1776970044086,39.67,78045.74,14.1,0.6119,0.00019,19.49067]
[1776970044095,39.67,78045.74,14.1,0.6119,0.00019,19.49067]
[1776970044106,39.67,78043.12,14.1,0.61141,0.00019,19.49713]
[1776970044304,39.67,78043.12,14.1,0.61141,0.00019,19.49713]
[1776970045066,39.67,78037.38,14.1,0.61032,0.00019,19.51133]
[1776970045478,39.67,78037.38,14.1,0.61032,0.00019,19.51133]
[1776970045984,39.67,78037.38,14.1,0.61032,0.00019,19.51133]
[1776970046003,39.67,78030.23,14.1,0.60896,0.00019,19.52881]
[1776970046509,39.67,78030.23,14.1,0.60896,0.00019,19.52881]
[1776970046788,39.67,78030.23,14.1,0.60896,0.00019,19.52881]
[1776970046941,39.67,78030.23,14.1,0.60896,0.00019,19.52881]
[1776970047001,39.67,78026.32,14.1,0.60821,0.00019,19.53827]
[1776970047248,39.67,78026.32,14.1,0.60821,0.00019,19.53827]
[1776970047598,39.67,78026.32,14.1,0.60821,0.00019,19.53827]
[1776970047621,39.67,78015.56,14.1,0.60616,0.00019,19.56395]
[1776970048203,39.67,78007.39,14.1,0.6046,0.00019,19.58309]
[1776970049484,39.67,78007.39,14.1,0.6046,0.00019,19.58309]
[1776970050481,39.67,78007.95,14.1,0.60471,0.00019,19.58179]
[1776970050985,39.67,78007.95,14.1,0.60471,0.00019,19.58179]
[1776970051085,39.67,78018.24,14.1,0.60669,0.00019,19.55296]
[1776970051935,39.67,78018.24,14.1,0.60669,0.00019,19.55296]
[1776970053239,39.68,78008.84,14.1,0.6049,0.00019,19.57511]
[1776970054246,39.68,78005.51,14.1,0.60426,0.00019,19.58285]
[1776970056082,39.68,78005.51,14.1,0.60426,0.00019,19.58285]
[1776970056561,39.68,78003.63,14.1,0.6039,0.00019,19.5872]
[1776970058983,39.68,77996.51,14.1,0.60254,0.00019,19.6035]
[1776970064317,39.67,77995.8,14.1,0.60241,0.00019,19.60506]
[1776970069351,39.67,77995.91,14.1,0.60243,0.00019,19.60475]
[1776970070285,39.67,77995.91,14.1,0.60243,0.00019,19.60475]
[1776970072373,39.67,78002.04,14.1,0.60361,0.00019,19.5907]
[1776970073380,39.67,78005.74,14.1,0.60432,0.00019,19.58215]
[1776970076041,39.67,78006.79,14.1,0.60452,0.00019,19.5797]
[1776970076401,39.67,78000.2,14.1,0.60326,0.00019,19.59491]
[1776970077683,39.67,77993.61,14.1,0.602,0.00019,19.60992]
[1776970080808,39.67,77992.2,14.1,0.60173,0.00019,19.61309]
[1776970081687,39.67,77991.19,14.1,0.60154,0.00019,19.61535]
[1776970081749,39.67,77981.18,14.1,0.59962,0.00019,19.63766]
[1776970082859,39.67,77981.18,14.1,0.59962,0.00019,19.63766]
[1776970082955,39.67,77976.39,14.1,0.5987,0.00019,19.64818]
[1776970083234,39.67,77976.39,14.1,0.5987,0.00019,19.64818]
[1776970083284,39.67,77976.39,14.1,0.5987,0.00019,19.64818]
[1776970083450,39.67,77974.37,14.1,0.59831,0.00019,19.65259]
[1776970086123,39.67,77973.84,14.1,0.59821,0.00019,19.65371]
[1776970086106,39.67,77967.7,14.1,0.59704,0.00019,19.6669]
[1776970087118,39.67,77967.7,14.1,0.59704,0.00019,19.6669]
[1776970087175,39.66,77962.42,14.1,0.59603,0.00019,19.67812]
[1776970087751,39.66,77962.42,14.1,0.59603,0.00019,19.67812]
[1776970088172,39.66,77962.42,14.1,0.59603,0.00019,19.67812]
[1776970088657,39.66,77960.33,14.1,0.59563,0.00019,19.6825]
[1776970090578,39.66,77960.66,14.1,0.5957,0.00019,19.6817]
[1776970091073,39.66,77960.97,14.1,0.59577,0.00019,19.681]
[1776970092120,39.65,77965.91,14.1,0.59672,0.00019,19.67043]
[1776970093095,39.65,77965.91,14.1,0.59672,0.00019,19.67043]
[1776970093102,39.65,77965.91,14.1,0.59672,0.00019,19.67043]
[1776970093197,39.65,77966.44,14.1,0.59683,0.00019,19.66923]
[1776970098281,39.64,77966.98,14.1,0.59695,0.00019,19.66786]
[1776970102496,39.64,77966.64,14.1,0.5969,0.00019,19.66842]
[1776970102509,39.64,77966.64,14.1,0.5969,0.00019,19.66842]
[1776970102662,39.64,77966.64,14.1,0.5969,0.00019,19.66842]
[1776970103150,39.64,77966.64,14.1,0.5969,0.00019,19.66842]
[1776970103163,39.64,77968.25,14.1,0.59721,0.00019,19.66492]
[1776970103470,39.64,77968.25,14.1,0.59721,0.00019,19.66492]
[1776970104049,39.64,77968.25,14.1,0.59721,0.00019,19.66492]
[1776970104056,39.64,77968.25,14.1,0.59721,0.00019,19.66492]
[1776970104097,39.63,77984.79,14.1,0.60039,0.00019,19.62867]
[1776970105051,39.63,77984.13,14.1,0.60026,0.00019,19.63012]
[1776970105705,39.63,77984.13,14.1,0.60026,0.00019,19.63012]
[1776970105806,39.63,77980.3,14.1,0.59953,0.00019,19.63858]
[1776970107065,39.63,77980.3,14.1,0.59953,0.00019,19.63858]
[1776970107165,39.63,77979.76,14.1,0.59943,0.00019,19.63974]
[1776970107743,39.63,77979.76,14.1,0.59943,0.00019,19.63974]
[1776970107823,39.63,77979.76,14.1,0.59943,0.00019,19.63974]
[1776970108626,39.63,77988.73,14.1,0.60115,0.00019,19.61981]
[1776970110641,39.63,77995.83,14.1,0.60251,0.00019,19.60375]
[1776970113787,39.63,77995.37,14.1,0.60244,0.00019,19.60012]
[1776970117265,39.63,77991.61,14.1,0.60172,0.00019,19.60861]
[1776970117685,39.63,77991.61,14.1,0.60172,0.00019,19.60861]
[1776970117777,39.63,77991.61,14.1,0.60172,0.00019,19.60861]
[1776970117788,39.63,77991.61,14.1,0.60172,0.00019,19.60861]
[1776970117870,39.63,77985.29,14.1,0.60051,0.00019,19.62279]
[1776970118495,39.63,77985.29,14.1,0.60051,0.00019,19.62279]
[1776970118703,39.63,77974.44,14.1,0.59843,0.00019,19.6467]
[1776970121724,39.63,77971.06,14.1,0.59779,0.00019,19.65394]
[1776970122740,39.63,77971.06,14.1,0.59779,0.00019,19.65394]
[1776970122777,39.62,77972.02,14.1,0.59798,0.00019,19.65182]
[1776970124174,39.62,77972.02,14.1,0.59798,0.00019,19.65182]
[1776970132802,39.61,77980.13,14.1,0.59956,0.00019,19.63372]
[1776970134217,39.61,77980.13,14.1,0.59956,0.00019,19.63372]
[1776970134241,39.61,77985.46,14.1,0.60059,0.00019,19.62186]
[1776970138844,39.61,77981.87,14.1,0.59991,0.00019,19.62977]
[1776970139590,39.61,77981.87,14.1,0.59991,0.00019,19.62977]
[1776970139851,39.61,77978.68,14.1,0.59929,0.00019,19.63681]
[1776970143473,39.61,77975.78,14.1,0.59874,0.00019,19.6431]
[1776970145234,39.6,77975.21,14.1,0.59863,0.00019,19.64433]
[1776970146900,39.6,77981.14,14.1,0.59978,0.00019,19.63115]
[1776970148282,39.6,77982.03,14.1,0.59996,0.00019,19.62916]
[1776970148914,39.6,77982.22,14.1,0.59999,0.00019,19.62872]
[1776970150928,39.6,77977.39,14.1,0.59907,0.00019,19.63935]
[1776970151305,39.6,77977.39,14.1,0.59907,0.00019,19.63935]
[1776970151381,39.6,77977.39,14.1,0.59907,0.00019,19.63935]
[1776970152110,39.6,77977.39,14.1,0.59907,0.00019,19.63935]
[1776970152330,39.6,77974.88,14.1,0.59859,0.00019,19.64483]
[1776970152942,39.6,77967.9,14.1,0.59725,0.00019,19.65995]
[1776970153948,39.59,77962.37,14.1,0.59619,0.00019,19.67176]
[1776970154708,39.59,77962.37,14.1,0.59619,0.00019,19.67176]
[1776970155199,39.59,77962.37,14.1,0.59619,0.00019,19.67176]
[1776970156809,39.59,77960.38,14.1,0.59581,0.00019,19.67591]
[1776970157235,39.59,77960.38,14.1,0.59581,0.00019,19.67591]
[1776970157691,39.59,77958.8,14.1,0.59551,0.00019,19.67921]
[1776970160315,39.58,77961.15,14.1,0.59597,0.00019,19.6741]
[1776970165026,39.58,77956.53,14.1,0.5951,0.00019,19.68364]
[1776970167940,39.57,77955.55,14.1,0.59492,0.00019,19.6856]
[1776970169054,39.57,77946.21,14.1,0.59312,0.00019,19.70493]
[1776970169740,39.57,77946.21,14.1,0.59312,0.00019,19.70493]
[1776970170120,39.57,77946.21,14.1,0.59312,0.00019,19.70493]
[1776970170266,39.57,77946.21,14.1,0.59312,0.00019,19.70493]
[1776970171262,39.57,77941.43,14.1,0.59222,0.00019,19.71001]
[1776970172074,39.56,77935.75,14.1,0.59113,0.00019,19.72148]
[1776970172603,39.56,77935.75,14.1,0.59113,0.00019,19.72148]
[1776970177217,39.56,77933.49,14.1,0.5907,0.00019,19.72595]
[1776970177110,39.56,77928.95,14.1,0.58982,0.00019,19.73497]
[1776970179082,39.56,77926.64,14.1,0.58937,0.00019,19.7395]
[1776970179230,39.56,77926.64,14.1,0.58937,0.00019,19.7395]
[1776970179362,39.56,77925.97,14.1,0.58925,0.00019,19.74079]
[1776970179618,39.56,77925.97,14.1,0.58925,0.00019,19.74079]
[1776970179804,39.56,77925.97,14.1,0.58925,0.00019,19.74079]
[1776970180137,39.56,77911.28,14.1,0.5864,0.00019,19.76912]
[1776970180368,39.56,77911.28,14.1,0.5864,0.00019,19.76912]
[1776970180532,39.56,77911.28,14.1,0.5864,0.00019,19.76912]
[1776970180653,39.56,77911.28,14.1,0.5864,0.00019,19.76912]
[1776970180817,39.56,77911.28,14.1,0.5864,0.00019,19.76912]
[1776970181234,39.56,77904.93,14.1,0.58517,0.00019,19.78107]
[1776970182634,39.56,77905.21,14.1,0.58522,0.00019,19.78054]
[1776970182862,39.56,77905.21,14.1,0.58522,0.00019,19.78054]
[1776970186183,39.56,77904.33,14.1,0.58505,0.00019,19.78218]
[1776970187315,39.56,77903.19,14.1,0.58483,0.00019,19.7843]
[1776970189281,39.56,77903.07,14.1,0.58481,0.00019,19.78451]
[1776970190207,39.56,77904.75,14.1,0.58514,0.00019,19.78137]
[1776970195242,39.55,77907.2,14.1,0.58562,0.00019,19.77671]
[1776970199075,39.55,77907.76,14.1,0.58573,0.00019,19.77561]
[1776970199187,39.55,77907.76,14.1,0.58573,0.00019,19.77561]
[1776970199196,39.55,77907.76,14.1,0.58573,0.00019,19.77561]
[1776970199270,39.55,77905.91,14.1,0.58537,0.00019,19.77907]
[1776970200277,39.55,77900.39,14.1,0.5843,0.00019,19.78933]
[1776970201284,39.55,77895.35,14.1,0.58332,0.00019,19.79856]
[1776970201993,39.55,77895.35,14.1,0.58332,0.00019,19.79856]
[1776970202273,39.55,77895.35,14.1,0.58332,0.00019,19.79856]
[1776970202663,39.55,77896.26,14.1,0.5835,0.00019,19.79689]
[1776970203327,39.55,77896.26,14.1,0.5835,0.00019,19.79689]
[1776970203298,39.55,77888.79,14.1,0.58205,0.00019,19.81039]
[1776970203396,39.55,77888.79,14.1,0.58205,0.00019,19.81039]
[1776970203765,39.55,77888.79,14.1,0.58205,0.00019,19.81039]
[1776970204393,39.55,77877.04,14.1,0.57976,0.00019,19.83109]
[1776970204894,39.55,77877.04,14.1,0.57976,0.00019,19.83109]
[1776970204993,39.55,77877.04,14.1,0.57976,0.00019,19.83109]
[1776970205312,39.55,77863.86,14.1,0.57719,0.0002,19.85353]
[1776970206568,39.55,77863.65,14.1,0.57715,0.0002,19.85387]
[1776970207581,39.55,77862.91,14.1,0.57701,0.0002,19.8551]
[1776970207736,39.55,77862.91,14.1,0.57701,0.0002,19.8551]
[1776970208135,39.55,77862.91,14.1,0.57701,0.0002,19.8551]
[1776970208333,39.55,77857.43,14.1,0.57594,0.0002,19.86417]
[1776970209340,39.54,77847.89,14.1,0.57408,0.0002,19.87958]
[1776970209590,39.54,77847.89,14.1,0.57408,0.0002,19.87958]
[1776970210082,39.54,77847.89,14.1,0.57408,0.0002,19.87958]
[1776970210347,39.54,77843.46,14.1,0.57322,0.0002,19.88656]
[1776970211335,39.54,77843.46,14.1,0.57322,0.0002,19.88656]
[1776970211347,39.54,77843.46,14.1,0.57322,0.0002,19.88656]
[1776970211408,39.54,77843.46,14.1,0.57322,0.0002,19.88656]
[1776970211502,39.54,77843.46,14.1,0.57322,0.0002,19.88656]
[1776970211538,39.54,77838.99,14.1,0.57235,0.0002,19.89352]
[1776970212401,39.54,77838.99,14.1,0.57235,0.0002,19.89352]
[1776970212444,39.53,77836.69,14.1,0.5719,0.0002,19.89703]
[1776970216449,39.53,77836.75,14.1,0.57193,0.0002,19.89681]
[1776970216449,39.53,77836.75,14.1,0.57193,0.0002,19.89681]
[1776970216540,39.53,77836.75,14.1,0.57193,0.0002,19.89681]
[1776970216596,39.52,77835.41,14.1,0.57167,0.0002,19.89883]
[1776970218403,39.52,77830.86,14.1,0.57078,0.0002,19.90574]
[1776970219719,39.52,77830.86,14.1,0.57078,0.0002,19.90574]
[1776970220107,39.52,77830.86,14.1,0.57078,0.0002,19.90574]
[1776970220123,39.52,77830.86,14.1,0.57078,0.0002,19.90574]
[1776970220250,39.52,77830.86,14.1,0.57078,0.0002,19.90574]
[1776970220315,39.52,77831.14,14.1,0.57084,0.0002,19.90528]
[1776970220412,39.52,77831.14,14.1,0.57084,0.0002,19.90528]
[1776970220793,39.52,77831.14,14.1,0.57084,0.0002,19.90528]
[1776970221194,39.52,77839.7,14.1,0.57252,0.0002,19.89211]
[1776970221771,39.51,77852.77,14.1,0.57508,0.0002,19.87126]
[1776970223020,39.51,77852.77,14.1,0.57508,0.0002,19.87126]
[1776970223118,39.51,77856.89,14.1,0.57589,0.0002,19.86452]
[1776970223440,39.51,77852.73,14.1,0.57507,0.0002,19.87131]
[1776970225125,39.51,77852.73,14.1,0.57507,0.0002,19.87131]
[1776970225385,39.51,77853.46,14.1,0.57522,0.0002,19.87011]
[1776970226839,39.51,77853.87,14.1,0.5753,0.0002,19.86944]
[1776970228324,39.51,77850.08,14.1,0.57456,0.0002,19.87555]
[1776970229074,39.51,77850.08,14.1,0.57456,0.0002,19.87555]
[1776970229143,39.51,77850.08,14.1,0.57456,0.0002,19.87555]
[1776970229482,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230568,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230592,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230603,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230635,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230677,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230763,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230824,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970230926,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970231102,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970231267,39.51,77842.44,14.1,0.57307,0.0002,19.8877]
[1776970231280,39.51,77838.35,14.1,0.57228,0.0002,19.8895]
[1776970231497,39.51,77838.35,14.1,0.57228,0.0002,19.8895]
[1776970231676,39.51,77838.35,14.1,0.57228,0.0002,19.8895]
[1776970231730,39.51,77826.32,14.1,0.56992,0.0002,19.90783]
[1776970233335,39.51,77826.32,14.1,0.56992,0.0002,19.90783]
[1776970233369,39.51,77826.32,14.1,0.56992,0.0002,19.90783]
[1776970233212,39.51,77822.88,14.1,0.56925,0.0002,19.91294]
[1776970233687,39.51,77822.88,14.1,0.56925,0.0002,19.91294]
[1776970233768,39.5,77827.5,14.1,0.57016,0.0002,19.90603]
[1776970234764,39.5,77827.5,14.1,0.57016,0.0002,19.90603]
[1776970234974,39.51,77833.7,14.1,0.57137,0.0002,19.89663]
[1776970235403,39.51,77833.7,14.1,0.57137,0.0002,19.89663]
[1776970235526,39.51,77840.48,14.1,0.5727,0.0002,19.88613]
[1776970238255,39.51,77843.16,14.1,0.57323,0.0002,19.88193]
[1776970238767,39.51,77843.16,14.1,0.57323,0.0002,19.88193]
[1776970238956,39.51,77843.16,14.1,0.57323,0.0002,19.88193]
[1776970238997,39.51,77843.16,14.1,0.57323,0.0002,19.88193]
[1776970240688,39.5,77847.74,14.1,0.57412,0.0002,19.87464]
[1776970240790,39.5,77851.99,14.1,0.57496,0.0002,19.86779]
[1776970243582,39.5,77851.33,14.1,0.57483,0.0002,19.86885]
[1776970243744,39.5,77851.33,14.1,0.57483,0.0002,19.86885]
[1776970243792,39.5,77852.98,14.1,0.57515,0.0002,19.86617]
[1776970244592,39.5,77856.7,14.1,0.57588,0.0002,19.86008]
[1776970245625,39.5,77856.7,14.1,0.57588,0.0002,19.86008]
[1776970245685,39.5,77864.85,14.1,0.57747,0.0002,19.84654]
[1776970246594,39.5,77864.85,14.1,0.57747,0.0002,19.84654]
[1776970251751,39.5,77864.77,14.1,0.57746,0.0002,19.84665]
[1776970257089,39.5,77864.54,14.1,0.57742,0.0002,19.84701]
[1776970257114,39.5,77864.54,14.1,0.57742,0.0002,19.84701]
[1776970257193,39.5,77859.58,14.1,0.57645,0.0002,19.85527]
[1776970257676,39.5,77859.58,14.1,0.57645,0.0002,19.85527]
[1776970258245,39.5,77859.58,14.1,0.57645,0.0002,19.85527]
[1776970258333,39.5,77850.7,14.1,0.57472,0.0002,19.86977]
[1776970259284,39.49,77844.48,14.1,0.5735,0.0002,19.87968]
[1776970259722,39.49,77844.48,14.1,0.5735,0.0002,19.87968]
[1776970259726,39.49,77844.29,14.1,0.57347,0.0002,19.87998]
[1776970260705,39.49,77838.61,14.1,0.57236,0.0002,19.88886]
[1776970261517,39.49,77838.61,14.1,0.57236,0.0002,19.88886]
[1776970261919,39.49,77838.61,14.1,0.57236,0.0002,19.88886]
[1776970262208,39.49,77838.61,14.1,0.57236,0.0002,19.88886]
[1776970262226,39.49,77837.14,14.1,0.57207,0.0002,19.89109]
[1776970262719,39.49,77843.16,14.1,0.57325,0.0002,19.88167]
[1776970265585,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970265741,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970265853,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970265865,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970265885,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970266067,39.49,77845.69,14.1,0.57375,0.0002,19.87763]
[1776970266150,39.49,77848.41,14.1,0.57429,0.0002,19.87328]
[1776970266536,39.49,77848.41,14.1,0.57429,0.0002,19.87328]
[1776970266747,39.48,77837.15,14.1,0.57208,0.0002,19.89103]
[1776970269056,39.48,77833.73,14.1,0.57141,0.0002,19.89629]
[1776970270931,39.48,77832.98,14.1,0.57127,0.0002,19.8974]
[1776970271022,39.48,77832.27,14.1,0.57113,0.0002,19.89847]
[1776970271731,39.48,77832.27,14.1,0.57113,0.0002,19.89847]
[1776970271783,39.48,77838.39,14.1,0.57233,0.0002,19.88902]
[1776970273268,39.48,77838.39,14.1,0.57233,0.0002,19.88902]
[1776970273370,39.48,77838.39,14.1,0.57233,0.0002,19.88902]
[1776970273558,39.48,77838.15,14.1,0.57229,0.0002,19.88939]
[1776970273688,39.48,77838.15,14.1,0.57229,0.0002,19.88939]
[1776970273757,39.48,77838.15,14.1,0.57229,0.0002,19.88939]
[1776970274228,39.48,77838.15,14.1,0.57229,0.0002,19.88939]
[1776970274329,39.48,77826.38,14.1,0.56998,0.0002,19.90735]
[1776970274529,39.48,77826.38,14.1,0.56998,0.0002,19.90735]
[1776970275118,39.48,77818.86,14.1,0.5685,0.0002,19.91846]
[1776970277828,39.47,77824.71,14.1,0.56966,0.0002,19.90976]
[1776970278629,39.47,77824.71,14.1,0.56966,0.0002,19.90976]
[1776970278655,39.47,77824.71,14.1,0.56966,0.0002,19.90976]
[1776970279663,39.47,77827.48,14.1,0.5702,0.0002,19.90561]
[1776970280140,39.47,77827.48,14.1,0.5702,0.0002,19.90561]
[1776970280227,39.47,77831.17,14.1,0.57093,0.0002,19.89999]
[1776970282370,39.47,77830.94,14.1,0.57089,0.0002,19.90033]
[1776970283294,39.47,77830.6,14.1,0.57082,0.0002,19.90083]
[1776970284017,39.47,77830.98,14.1,0.5709,0.0002,19.90024]
[1776970284118,39.46,77833.39,14.1,0.57137,0.0002,19.89654]
[1776970284926,39.46,77833.39,14.1,0.57137,0.0002,19.89654]
[1776970285046,39.46,77833.39,14.1,0.57137,0.0002,19.89654]
[1776970285187,39.46,77833.39,14.1,0.57137,0.0002,19.89654]
[1776970285238,39.46,77833.39,14.1,0.57137,0.0002,19.89654]
[1776970285426,39.46,77835.23,14.1,0.57174,0.0002,19.8937]
[1776970285776,39.46,77835.23,14.1,0.57174,0.0002,19.8937]
[1776970285888,39.46,77847.14,14.1,0.57407,0.0002,19.87497]
[1776970286524,39.46,77847.14,14.1,0.57407,0.0002,19.87497]
[1776970286895,39.46,77852.6,14.1,0.57514,0.0002,19.86616]
[1776970289916,39.46,77856.73,14.1,0.57595,0.0002,19.8594]
[1776970290690,39.46,77856.73,14.1,0.57595,0.0002,19.8594]
[1776970290897,39.46,77856.73,14.1,0.57595,0.0002,19.8594]
[1776970290981,39.46,77856.73,14.1,0.57595,0.0002,19.8594]
[1776970291064,39.46,77852.35,14.1,0.57511,0.0002,19.86197]
[1776970291930,39.46,77845.6,14.1,0.57379,0.0002,19.87283]
[1776970294229,39.46,77846.28,14.1,0.57392,0.0002,19.87174]
[1776970294232,39.46,77846.28,14.1,0.57392,0.0002,19.87174]
[1776970294277,39.46,77846.28,14.1,0.57392,0.0002,19.87174]
[1776970294736,39.46,77846.37,14.1,0.57394,0.0002,19.87159]
[1776970294951,39.46,77843.4,14.1,0.57336,0.0002,19.87631]
[1776970295958,39.46,77839.73,14.1,0.57264,0.0002,19.88208]
[1776970299289,39.46,77837.71,14.1,0.57224,0.0002,19.88521]
[1776970299292,39.46,77837.71,14.1,0.57224,0.0002,19.88521]
[1776970299361,39.46,77838.64,14.1,0.57243,0.0002,19.88375]
[1776970300823,39.46,77841.12,14.1,0.57292,0.0002,19.87986]
[1776970301772,39.46,77843.0,14.1,0.57328,0.0002,19.87688]
[1776970302006,39.46,77847.33,14.1,0.57413,0.0002,19.86999]
[1776970302825,39.46,77847.33,14.1,0.57413,0.0002,19.86999]
[1776970306005,39.46,77849.15,14.1,0.57449,0.0002,19.86705]
[1776970306138,39.46,77849.15,14.1,0.57449,0.0002,19.86705]
[1776970306164,39.46,77858.31,14.1,0.57629,0.0002,19.85209]
[1776970306929,39.46,77858.31,14.1,0.57629,0.0002,19.85209]
[1776970307067,39.46,77858.31,14.1,0.57629,0.0002,19.85209]
[1776970307283,39.45,77869.64,14.1,0.57851,0.0002,19.833]
[1776970308008,39.45,77869.64,14.1,0.57851,0.0002,19.833]
[1776970309275,39.45,77872.68,14.1,0.5791,0.0002,19.82777]
[1776970310834,39.45,77871.94,14.1,0.57896,0.0002,19.82902]
[1776970312084,39.45,77877.88,14.1,0.58013,0.0002,19.81868]
[1776970313137,39.45,77877.88,14.1,0.58013,0.0002,19.81868]
[1776970313159,39.45,77877.88,14.1,0.58013,0.0002,19.81868]
[1776970313436,39.45,77877.88,14.1,0.58013,0.0002,19.81868]
[1776970313545,39.45,77878.1,14.1,0.58017,0.0002,19.81828]
[1776970313618,39.45,77878.1,14.1,0.58017,0.0002,19.81828]
[1776970313890,39.45,77878.1,14.1,0.58017,0.0002,19.81828]
[1776970314300,39.45,77878.1,14.1,0.58017,0.0002,19.81828]
[1776970314390,39.45,77888.17,14.1,0.58214,0.0002,19.8004]
[1776970315105,39.45,77896.59,14.1,0.58378,0.00019,19.78508]
[1776970316522,39.45,77897.57,14.1,0.58397,0.00019,19.78327]
[1776970317018,39.45,77897.57,14.1,0.58397,0.00019,19.78327]
[1776970318585,39.45,77898.07,14.1,0.58407,0.00019,19.78235]
[1776970318623,39.45,77898.07,14.1,0.58407,0.00019,19.78235]
[1776970319348,39.45,77898.07,14.1,0.58407,0.00019,19.78235]
[1776970319448,39.45,77893.41,14.1,0.58316,0.0002,19.79089]
[1776970320099,39.45,77893.41,14.1,0.58316,0.0002,19.79089]
[1776970320114,39.45,77893.41,14.1,0.58316,0.0002,19.79089]
[1776970321274,39.45,77895.94,14.1,0.58366,0.0002,19.78626]
[1776970321347,39.45,77899.88,14.1,0.58443,0.00019,19.77897]
[1776970324167,39.45,77896.02,14.1,0.58367,0.0002,19.78609]
[1776970325635,39.45,77895.87,14.1,0.58364,0.0002,19.78636]
[1776970326215,39.45,77895.87,14.1,0.58364,0.0002,19.78636]
[1776970326645,39.45,77896.98,14.1,0.58386,0.00019,19.78432]
[1776970326870,39.45,77896.98,14.1,0.58386,0.00019,19.78432]
[1776970327384,39.45,77896.98,14.1,0.58386,0.00019,19.78432]
[1776970327189,39.44,77906.77,14.1,0.58577,0.00019,19.76605]
[1776970328196,39.44,77911.09,14.1,0.58661,0.00019,19.75784]
[1776970329810,39.44,77912.02,14.1,0.5868,0.00019,19.75606]
[1776970335139,39.44,77912.51,14.1,0.5869,0.00019,19.75507]
[1776970335246,39.44,77916.39,14.1,0.58765,0.00019,19.74758]
[1776970336393,39.44,77916.39,14.1,0.58765,0.00019,19.74758]
[1776970336477,39.44,77923.21,14.1,0.58898,0.00019,19.73426]
[1776970339574,39.44,77924.35,14.1,0.58921,0.00019,19.73194]
[1776970340282,39.43,77929.74,14.1,0.59026,0.00019,19.72122]
[1776970343470,39.43,77927.15,14.1,0.58976,0.00019,19.72634]
[1776970344990,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345060,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345114,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345154,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345182,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345267,39.43,77925.64,14.1,0.58947,0.00019,19.72929]
[1776970345317,39.43,77916.08,14.1,0.58761,0.00019,19.74796]
[1776970346324,39.43,77905.36,14.1,0.58552,0.00019,19.76841]
[1776970347219,39.43,77905.36,14.1,0.58552,0.00019,19.76841]
[1776970352366,39.43,77903.38,14.1,0.58516,0.00019,19.76745]
[1776970357512,39.43,77901.54,14.1,0.58481,0.0002,19.77085]
[1776970357552,39.43,77901.54,14.1,0.58481,0.0002,19.77085]
[1776970358408,39.43,77908.23,14.1,0.58611,0.00019,19.75826]
[1776970363443,39.43,77913.49,14.1,0.58713,0.00019,19.74823]
[1776970367579,39.42,77916.16,14.1,0.58766,0.00019,19.74297]
[1776970368113,39.42,77916.16,14.1,0.58766,0.00019,19.74297]
[1776970368478,39.42,77915.27,14.1,0.58749,0.00019,19.74466]
[1776970369575,39.42,77917.05,14.1,0.58784,0.00019,19.74119]
[1776970369737,39.42,77917.05,14.1,0.58784,0.00019,19.74119]
[1776970370492,39.42,77924.06,14.1,0.58921,0.00019,19.72745]
[1776970372561,39.4,77924.71,14.1,0.58937,0.00019,19.72578]
[1776970373517,39.4,77917.97,14.1,0.58806,0.00019,19.73898]
[1776970376526,39.39,77913.87,14.1,0.58727,0.00019,19.74683]
[1776970377081,39.39,77913.87,14.1,0.58727,0.00019,19.74683]
[1776970377118,39.39,77915.84,14.1,0.58765,0.00019,19.743]
[1776970377545,39.39,77923.44,14.1,0.58913,0.00019,19.72816]
[1776970381297,39.39,77926.22,14.1,0.58968,0.00019,19.7226]
[1776970381502,39.39,77931.73,14.1,0.59076,0.00019,19.71147]
[1776970382444,39.38,77927.73,14.1,0.58999,0.00019,19.71946]
[1776970385878,39.38,77929.41,14.1,0.59032,0.00019,19.71606]
[1776970386136,39.38,77925.47,14.1,0.58955,0.00019,19.72389]
[1776970386608,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388324,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388343,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388413,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388427,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388462,39.38,77921.6,14.1,0.5888,0.00019,19.73153]
[1776970388528,39.38,77920.19,14.1,0.58853,0.00019,19.73425]
[1776970388622,39.38,77913.28,14.1,0.58718,0.00019,19.74766]
[1776970389629,39.38,77909.85,14.1,0.58651,0.0002,19.75421]
[1776970394664,39.37,77908.43,14.1,0.58625,0.0002,19.75676]
[1776970399698,39.36,77909.46,14.1,0.58647,0.0002,19.75464]
[1776970404736,39.36,77907.14,14.1,0.58603,0.0002,19.75891]
[1776970409771,39.35,77906.42,14.1,0.5859,0.0002,19.76013]
[1776970414806,39.34,77906.42,14.1,0.58593,0.0002,19.75536]
[1776970419673,39.34,77907.48,14.1,0.58615,0.0002,19.75322]
[1776970420539,39.34,77907.48,14.1,0.58615,0.0002,19.75322]
[1776970422004,39.33,77904.27,14.1,0.58553,0.0002,19.75925]
[1776970422026,39.33,77899.53,14.1,0.5846,0.0002,19.76808]
[1776970422863,39.33,77896.0,14.1,0.58391,0.0002,19.77464]
[1776970426119,39.33,77896.47,14.1,0.58401,0.0002,19.7737]
[1776970426891,39.32,77890.48,14.1,0.58285,0.0002,19.78459]
[1776970431926,39.31,77888.58,14.1,0.5825,0.0002,19.78785]
[1776970435127,39.31,77888.25,14.1,0.58244,0.0002,19.78836]
[1776970435954,39.3,77892.53,14.1,0.58329,0.0002,19.78048]
[1776970441428,39.3,77894.01,14.1,0.58359,0.0002,19.77761]
[1776970444011,39.29,77901.5,14.1,0.58507,0.0002,19.76353]
[1776970444918,39.29,77901.5,14.1,0.58507,0.0002,19.76353]
[1776970448445,39.29,77903.88,14.1,0.58554,0.0002,19.75896]
[1776970449733,39.28,77903.47,14.1,0.58547,0.0002,19.75968]
[1776970453074,39.28,77899.22,14.1,0.58465,0.0002,19.76754]
[1776970458298,39.27,77898.85,14.1,0.58459,0.0002,19.7681]
[1776970458569,39.27,77898.85,14.1,0.58459,0.0002,19.7681]
[1776970459116,39.27,77890.67,14.1,0.58299,0.0002,19.78315]
[1776970460123,39.26,77886.3,14.1,0.58214,0.0002,19.79106]
[1776970465158,39.25,77885.77,14.1,0.58205,0.0002,19.79181]
[1776970466609,39.25,77885.77,14.1,0.58205,0.0002,19.79181]
[1776970467403,39.25,77885.71,14.1,0.58204,0.0002,19.79187]
[1776970469240,39.25,77888.8,14.1,0.58265,0.0002,19.78626]
[1776970469334,39.25,77899.31,14.1,0.58471,0.0002,19.76685]
[1776970475227,39.25,77896.77,14.1,0.58423,0.0002,19.76698]
[1776970480262,39.25,77894.51,14.1,0.58379,0.0002,19.77119]
[1776970484291,39.25,77898.23,14.1,0.58451,0.0002,19.76429]
[1776970486305,39.25,77903.45,14.1,0.58554,0.0002,19.75446]
[1776970490179,39.25,77903.56,14.1,0.58556,0.0002,19.75424]
[1776970492383,39.25,77904.37,14.1,0.58572,0.0002,19.7527]
[1776970492621,39.25,77904.37,14.1,0.58572,0.0002,19.7527]
[1776970496106,39.25,77907.06,14.1,0.58625,0.0002,19.74757]
[1776970497859,39.25,77908.23,14.1,0.58648,0.0002,19.74533]
[1776970500215,39.25,77908.44,14.1,0.58652,0.0002,19.74493]
[1776970500232,39.25,77908.44,14.1,0.58652,0.0002,19.74493]
[1776970500406,39.25,77908.44,14.1,0.58652,0.0002,19.74493]
[1776970500483,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501107,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501109,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501310,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501625,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501684,39.25,77898.3,14.1,0.58453,0.0002,19.76411]
[1776970501504,39.25,77875.67,14.1,0.58009,0.0002,19.80514]
[1776970502457,39.25,77875.67,14.1,0.58009,0.0002,19.80514]
[1776970502554,39.25,77865.64,14.1,0.57812,0.0002,19.82254]
[1776970504463,39.25,77870.47,14.1,0.57907,0.0002,19.81423]
[1776970506586,39.25,77871.27,14.1,0.57922,0.0002,19.81284]
[1776970510237,39.25,77870.84,14.1,0.57914,0.0002,19.81358]
[1776970510505,39.25,77878.37,14.1,0.58062,0.0002,19.80038]
[1776970511513,39.25,77887.42,14.1,0.5824,0.0002,19.78413]
[1776970511786,39.25,77887.42,14.1,0.5824,0.0002,19.78413]
[1776970512520,39.25,77896.08,14.1,0.5841,0.0002,19.76821]
[1776970513071,39.25,77896.08,14.1,0.5841,0.0002,19.76821]
[1776970513527,39.25,77886.53,14.1,0.58223,0.0002,19.78572]
[1776970514536,39.25,77875.99,14.1,0.58016,0.0002,19.80454]
[1776970515785,39.25,77876.1,14.1,0.58018,0.0002,19.80434]
[1776970517132,39.25,77877.21,14.1,0.5804,0.0002,19.80238]
[1776970518545,39.25,77877.11,14.1,0.58038,0.0002,19.80255]
[1776970519570,39.25,77885.09,14.1,0.58195,0.0002,19.78828]
[1776970522417,39.25,77886.36,14.1,0.5822,0.0002,19.78598]
[1776970527627,39.24,77885.04,14.1,0.58194,0.0002,19.78834]
[1776970528727,39.24,77884.37,14.1,0.58181,0.0002,19.78954]
[1776970529077,39.24,77884.37,14.1,0.58181,0.0002,19.78954]
[1776970529641,39.24,77877.55,14.1,0.58047,0.0002,19.80171]
[1776970534676,39.24,77874.01,14.1,0.57979,0.0002,19.80329]
[1776970539715,39.24,77873.07,14.1,0.57961,0.0002,19.80491]
[1776970544747,39.24,77873.45,14.1,0.57969,0.0002,19.80422]
[1776970549787,39.24,77873.96,14.1,0.57979,0.0002,19.8033]
[1776970554822,39.24,77874.11,14.1,0.57982,0.0002,19.80301]
[1776970559857,39.23,77875.06,14.1,0.58001,0.0002,19.8013]
[1776970562621,39.23,77876.63,14.1,0.58032,0.0002,19.79852]
[1776970563375,39.23,77874.78,14.1,0.57996,0.0002,19.80177]
[1776970563416,39.23,77874.78,14.1,0.57996,0.0002,19.80177]
[1776970563635,39.23,77874.78,14.1,0.57996,0.0002,19.80177]
[1776970563685,39.23,77866.52,14.1,0.57834,0.0002,19.81612]
[1776970564074,39.23,77866.52,14.1,0.57834,0.0002,19.81612]
[1776970564286,39.23,77866.52,14.1,0.57834,0.0002,19.81612]
[1776970564506,39.23,77866.52,14.1,0.57834,0.0002,19.81612]
[1776970564712,39.23,77847.97,14.1,0.57468,0.0002,19.84714]
[1776970564892,39.23,77844.1,14.1,0.57391,0.0002,19.85339]
[1776970569927,39.24,77844.02,14.1,0.5739,0.0002,19.85355]
[1776970574533,39.24,77843.87,14.1,0.57386,0.0002,19.85381]
[1776970576207,39.24,77845.08,14.1,0.5741,0.0002,19.85187]
[1776970576257,39.24,77845.08,14.1,0.5741,0.0002,19.85187]
[1776970576389,39.24,77845.08,14.1,0.5741,0.0002,19.85187]
[1776970576702,39.24,77845.08,14.1,0.5741,0.0002,19.85187]
[1776970576467,39.24,77844.85,14.1,0.57406,0.0002,19.85225]
[1776970576976,39.24,77839.76,14.1,0.57305,0.0002,19.86039]
[1776970577983,39.24,77836.22,14.1,0.57236,0.0002,19.86594]
[1776970579755,39.23,77834.65,14.1,0.57205,0.0002,19.86836]
[1776970583964,39.23,77836.84,14.1,0.57249,0.0002,19.86484]
[1776970587712,39.22,77834.85,14.1,0.57211,0.0002,19.86784]
[1776970589296,39.21,77834.01,14.1,0.57195,0.0002,19.86909]
[1776970589351,39.21,77834.01,14.1,0.57195,0.0002,19.86909]
[1776970589355,39.21,77834.01,14.1,0.57195,0.0002,19.86909]
[1776970589372,39.21,77829.51,14.1,0.57107,0.0002,19.87603]
[1776970590067,39.21,77824.62,14.1,0.5701,0.0002,19.88347]
[1776970595102,39.21,77822.42,14.1,0.56969,0.0002,19.88214]
[1776970600137,39.2,77823.2,14.1,0.56985,0.0002,19.88091]
[1776970602491,39.2,77823.51,14.1,0.56991,0.0002,19.88043]
[1776970607768,39.2,77823.8,14.1,0.56997,0.0002,19.87992]
[1776970611247,39.19,77823.06,14.1,0.56983,0.0002,19.881]
[1776970611373,39.19,77823.06,14.1,0.56983,0.0002,19.881]
[1776970612223,39.19,77815.89,14.1,0.56841,0.0002,19.89166]
[1776970612786,39.19,77815.89,14.1,0.56841,0.0002,19.89166]
[1776970618265,39.18,77813.12,14.1,0.56787,0.0002,19.89564]
[1776970620142,39.18,77810.64,14.1,0.56738,0.0002,19.89923]
[1776970620689,39.18,77810.64,14.1,0.56738,0.0002,19.89923]
[1776970621468,39.18,77810.05,14.1,0.56727,0.0002,19.90005]
[1776970625312,39.18,77804.17,14.1,0.56611,0.0002,19.9084]
[1776970632426,39.17,77806.06,14.1,0.5665,0.0002,19.90559]
[1776970632758,39.17,77806.06,14.1,0.5665,0.0002,19.90559]
[1776970633094,39.16,77806.44,14.1,0.56658,0.0002,19.90502]
[1776970637303,39.16,77806.4,14.1,0.56658,0.0002,19.90501]
[1776970638408,39.16,77812.03,14.1,0.5677,0.0002,19.89687]
[1776970639412,39.15,77816.66,14.1,0.56862,0.0002,19.89004]
[1776970644447,39.15,77815.51,14.1,0.5684,0.0002,19.89168]
[1776970649484,39.14,77817.12,14.1,0.56873,0.0002,19.88923]
[1776970654520,39.14,77816.97,14.1,0.56872,0.0002,19.8848]
[1776970655940,39.14,77816.06,14.1,0.56854,0.0002,19.88614]
[1776970656143,39.14,77816.06,14.1,0.56854,0.0002,19.88614]
[1776970656576,39.14,77816.06,14.1,0.56854,0.0002,19.88614]
[1776970656663,39.14,77806.13,14.1,0.56657,0.0002,19.90056]
[1776970657017,39.14,77806.13,14.1,0.56657,0.0002,19.90056]
[1776970657764,39.14,77806.13,14.1,0.56657,0.0002,19.90056]
[1776970657545,39.14,77795.02,14.1,0.56436,0.0002,19.91612]
[1776970658951,39.13,77793.72,14.1,0.56411,0.0002,19.91788]
[1776970659559,39.13,77793.44,14.1,0.56405,0.0002,19.91824]
[1776970659997,39.13,77793.44,14.1,0.56405,0.0002,19.91824]
[1776970660013,39.13,77793.44,14.1,0.56405,0.0002,19.91824]
[1776970663794,39.13,77789.07,14.1,0.56319,0.0002,19.9241]
[1776970668601,39.12,77789.95,14.1,0.56338,0.0002,19.9228]
[1776970668641,39.12,77789.95,14.1,0.56338,0.0002,19.9228]
[1776970668744,39.12,77789.95,14.1,0.56338,0.0002,19.9228]
[1776970669527,39.11,77789.79,14.1,0.56335,0.0002,19.92301]
[1776970669629,39.11,77784.38,14.1,0.56227,0.0002,19.93024]
[1776970671739,39.12,77784.0,14.1,0.5622,0.0002,19.93075]
[1776970671759,39.12,77784.0,14.1,0.5622,0.0002,19.93075]
[1776970671759,39.12,77784.0,14.1,0.5622,0.0002,19.93075]
[1776970673437,39.12,77788.68,14.1,0.56313,0.0002,19.92451]
[1776970674664,39.11,77797.44,14.1,0.56487,0.0002,19.91253]
[1776970675671,39.11,77802.21,14.1,0.56582,0.0002,19.90583]
[1776970677830,39.11,77802.26,14.1,0.56584,0.0002,19.90575]
[1776970681517,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681526,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681539,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681608,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681813,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681867,39.11,77801.86,14.1,0.56576,0.0002,19.90629]
[1776970681827,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682018,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682207,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682363,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682587,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682596,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682823,39.11,77798.0,14.1,0.56499,0.0002,19.91169]
[1776970682722,39.11,77790.87,14.1,0.56357,0.0002,19.92149]
[1776970683236,39.11,77790.87,14.1,0.56357,0.0002,19.92149]
[1776970683594,39.11,77790.87,14.1,0.56357,0.0002,19.92149]
[1776970683729,39.11,77796.96,14.1,0.56479,0.0002,19.91313]
[1776970684736,39.11,77801.12,14.1,0.56561,0.0002,19.90731]
[1776970685826,39.11,77801.12,14.1,0.56561,0.0002,19.90731]
[1776970691332,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691345,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691374,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691397,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691565,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691583,39.1,77799.05,14.1,0.56521,0.0002,19.91017]
[1776970691785,39.1,77805.33,14.1,0.56646,0.0002,19.90129]
[1776970692792,39.1,77810.27,14.1,0.56744,0.0002,19.89416]
[1776970693482,39.1,77810.27,14.1,0.56744,0.0002,19.89416]
[1776970698834,39.1,77811.41,14.1,0.56768,0.0002,19.89242]
[1776970703869,39.09,77810.27,14.1,0.56746,0.0002,19.89401]
[1776970704976,39.09,77810.97,14.1,0.5676,0.0002,19.89298]
[1776970705177,39.09,77810.97,14.1,0.5676,0.0002,19.89298]
[1776970705883,39.09,77806.35,14.1,0.56668,0.0002,19.89966]
[1776970706016,39.09,77806.35,14.1,0.56668,0.0002,19.89966]
[1776970706890,39.09,77802.04,14.1,0.56583,0.0002,19.90579]
[1776970709595,39.09,77802.17,14.1,0.56585,0.0002,19.90559]
[1776970709636,39.09,77802.17,14.1,0.56585,0.0002,19.90559]
[1776970709675,39.09,77802.17,14.1,0.56585,0.0002,19.90559]
[1776970709912,39.09,77796.05,14.1,0.56463,0.0002,19.91414]
[1776970711757,39.09,77796.05,14.1,0.56463,0.0002,19.91414]
[1776970711828,39.09,77787.51,14.1,0.56294,0.0002,19.92121]
[1776970712940,39.09,77785.98,14.1,0.56264,0.0002,19.92325]
[1776970717534,39.09,77781.9,14.1,0.56182,0.0002,19.9287]
[1776970720372,39.1,77782.6,14.1,0.56195,0.0002,19.92782]
[1776970720472,39.1,77782.89,14.1,0.56201,0.0002,19.92745]
[1776970726023,39.1,77783.65,14.1,0.56217,0.0002,19.92642]
[1776970731058,39.09,77783.87,14.1,0.56222,0.0002,19.92607]
[1776970736094,39.08,77783.31,14.1,0.56211,0.0002,19.92676]
[1776970737576,39.08,77783.31,14.1,0.56211,0.0002,19.92676]
[1776970739337,39.08,77790.83,14.1,0.56361,0.0002,19.91666]
[1776970743793,39.08,77790.53,14.1,0.56356,0.0002,19.91705]
[1776970748178,39.08,77786.04,14.1,0.56267,0.0002,19.92304]
[1776970749185,39.08,77781.81,14.1,0.56182,0.0002,19.92864]
[1776970754220,39.08,77780.99,14.1,0.56165,0.0002,19.92977]
[1776970758308,39.08,77783.25,14.1,0.5621,0.0002,19.92683]
[1776970759255,39.09,77787.98,14.1,0.56304,0.0002,19.92055]
[1776970763582,39.08,77788.74,14.1,0.5632,0.0002,19.91947]
[1776970763702,39.08,77788.74,14.1,0.5632,0.0002,19.91947]
[1776970763732,39.08,77788.74,14.1,0.5632,0.0002,19.91947]
[1776970763861,39.08,77788.74,14.1,0.5632,0.0002,19.91947]
[1776970763929,39.08,77788.31,14.1,0.56312,0.0002,19.92001]
[1776970764951,39.08,77795.6,14.1,0.56457,0.0002,19.91006]
[1776970765754,39.07,77800.59,14.1,0.56557,0.0002,19.90308]
[1776970766646,39.07,77800.59,14.1,0.56557,0.0002,19.90308]
[1776970766897,39.07,77800.59,14.1,0.56557,0.0002,19.90308]
[1776970766906,39.07,77800.59,14.1,0.56557,0.0002,19.90308]
[1776970766853,39.07,77804.8,14.1,0.56641,0.0002,19.89711]
[1776970767085,39.07,77804.8,14.1,0.56641,0.0002,19.89711]
[1776970767948,39.07,77804.8,14.1,0.56641,0.0002,19.89711]
[1776970767312,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768386,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768449,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768535,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768567,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768614,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970768890,39.07,77811.53,14.1,0.56775,0.0002,19.88738]
[1776970769001,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769004,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769161,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769412,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769416,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769537,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769593,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769723,39.07,77814.16,14.1,0.56827,0.0002,19.8835]
[1776970769778,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770112,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770265,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770427,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770721,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770816,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770836,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970770952,39.07,77794.09,14.1,0.56428,0.0002,19.91209]
[1776970771196,39.07,77746.84,14.1,0.55484,0.0002,19.97146]
[1776970771326,39.07,77746.84,14.1,0.55484,0.0002,19.97146]
[1776970771481,39.07,77746.84,14.1,0.55484,0.0002,19.97146]
[1776970771674,39.07,77746.84,14.1,0.55484,0.0002,19.97146]
[1776970771947,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970772153,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970772395,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970772491,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970772851,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970772916,39.07,77722.47,14.1,0.54997,0.0002,19.99313]
[1776970773024,39.05,77719.69,14.1,0.54943,0.0002,19.9958]
[1776970773086,39.05,77719.69,14.1,0.54943,0.0002,19.9958]
[1776970773916,39.05,77719.69,14.1,0.54943,0.0002,19.9958]
[1776970773572,39.05,77721.81,14.1,0.54986,0.0002,19.99364]
[1776970774820,39.05,77729.19,14.1,0.55134,0.0002,19.98602]
[1776970775250,39.05,77729.19,14.1,0.55134,0.0002,19.98602]
[1776970775410,39.05,77729.19,14.1,0.55134,0.0002,19.98602]
[1776970775606,39.05,77729.19,14.1,0.55134,0.0002,19.98602]
[1776970775866,39.05,77729.19,14.1,0.55134,0.0002,19.98602]
[1776970776404,39.05,77734.63,14.1,0.55243,0.0002,19.98024]
[1776970777030,39.05,77734.63,14.1,0.55243,0.0002,19.98024]
[1776970777830,39.05,77725.52,14.1,0.55061,0.0002,19.98985]
[1776970778920,39.05,77720.63,14.1,0.54962,0.0002,19.99484]
[1776970780631,39.05,77718.02,14.1,0.5491,0.0002,19.99745]
[1776970780966,39.05,77718.02,14.1,0.5491,0.0002,19.99745]
[1776970781215,39.05,77716.19,14.1,0.54873,0.0002,19.99927]
[1776970781442,39.05,77724.75,14.1,0.55045,0.0002,19.99066]
[1776970782079,39.05,77724.75,14.1,0.55045,0.0002,19.99066]
[1776970782134,39.05,77724.75,14.1,0.55045,0.0002,19.99066]
[1776970782890,39.05,77724.75,14.1,0.55045,0.0002,19.99066]
[1776970782969,39.05,77724.75,14.1,0.55045,0.0002,19.99066]
[1776970782980,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970783197,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970783292,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970783466,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970783584,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970783664,39.05,77737.25,14.1,0.55295,0.0002,19.97742]
[1776970784463,39.05,77751.54,14.1,0.55582,0.0002,19.9613]
[1776970786585,39.05,77753.59,14.1,0.55623,0.0002,19.9589]
[1776970786994,39.05,77752.49,14.1,0.55601,0.0002,19.96018]
[1776970787775,39.05,77752.49,14.1,0.55601,0.0002,19.96018]
[1776970787865,39.05,77752.49,14.1,0.55601,0.0002,19.96018]
[1776970788185,39.05,77749.5,14.1,0.55541,0.0002,19.96364]
[1776970788295,39.05,77749.5,14.1,0.55541,0.0002,19.96364]
[1776970788778,39.05,77749.5,14.1,0.55541,0.0002,19.96364]
[1776970788845,39.05,77749.5,14.1,0.55541,0.0002,19.96364]
[1776970788957,39.04,77744.13,14.1,0.55434,0.0002,19.96975]
[1776970789342,39.04,77744.13,14.1,0.55434,0.0002,19.96975]
[1776970791516,39.04,77733.62,14.1,0.55224,0.0002,19.98129]
[1776970794537,39.04,77738.3,14.1,0.55318,0.0002,19.97618]
[1776970795340,39.04,77738.3,14.1,0.55318,0.0002,19.97618]
[1776970798792,39.03,77737.88,14.1,0.5531,0.0002,19.97661]
[1776970799024,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799046,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799064,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799081,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799139,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799386,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799627,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799664,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799791,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799844,39.03,77738.25,14.1,0.55318,0.0002,19.97618]
[1776970799943,39.03,77720.54,14.1,0.54962,0.0002,19.99482]
[1776970800343,39.03,77720.54,14.1,0.54962,0.0002,19.99482]
[1776970800398,39.03,77720.54,14.1,0.54962,0.0002,19.99482]
[1776970800678,39.03,77720.54,14.1,0.54962,0.0002,19.99482]
[1776970801017,39.03,77720.54,14.1,0.54962,0.0002,19.99482]
[1776970800802,39.03,77703.8,14.1,0.54626,0.0002,20.01098]
[1776970801589,39.03,77706.04,14.1,0.54671,0.0002,20.0089]
[1776970802596,39.03,77704.65,14.1,0.54643,0.0002,20.0102]
[1776970804577,39.03,77705.43,14.1,0.54658,0.0002,20.00948]
[1776970804718,39.03,77705.43,14.1,0.54658,0.0002,20.00948]
[1776970804845,39.03,77705.43,14.1,0.54658,0.0002,20.00948]
[1776970804924,39.03,77706.47,14.1,0.54679,0.0002,20.00852]
[1776970805262,39.03,77706.47,14.1,0.54679,0.0002,20.00852]
[1776970806018,39.03,77706.47,14.1,0.54679,0.0002,20.00852]
[1776970806183,39.03,77703.45,14.1,0.54619,0.0002,20.01132]
[1776970806625,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807164,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807173,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807731,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807834,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807910,39.04,77708.54,14.1,0.54721,0.0002,20.00657]
[1776970807937,39.04,77714.44,14.1,0.54839,0.0002,20.00091]
[1776970808386,39.04,77714.44,14.1,0.54839,0.0002,20.00091]
[1776970808403,39.04,77714.44,14.1,0.54839,0.0002,20.00091]
[1776970808640,39.04,77731.03,14.1,0.55172,0.0002,19.98401]
[1776970809320,39.04,77731.03,14.1,0.55172,0.0002,19.98401]
[1776970809533,39.04,77731.03,14.1,0.55172,0.0002,19.98401]
[1776970809648,39.04,77725.14,14.1,0.55054,0.0002,19.99017]
[1776970810695,39.04,77725.14,14.1,0.55054,0.0002,19.99017]
[1776970810840,39.04,77725.14,14.1,0.55054,0.0002,19.99017]
[1776970811015,39.04,77725.14,14.1,0.55054,0.0002,19.99017]
[1776970810865,39.04,77718.32,14.1,0.54917,0.0002,19.99708]
[1776970811521,39.04,77718.32,14.1,0.54917,0.0002,19.99708]
[1776970811927,39.04,77718.32,14.1,0.54917,0.0002,19.99708]
[1776970812028,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970812560,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970812588,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970812746,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970812754,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970813001,39.03,77731.05,14.1,0.55173,0.0002,19.98398]
[1776970812833,39.03,77734.78,14.1,0.55248,0.0002,19.97999]
[1776970814873,39.03,77735.74,14.1,0.55267,0.0002,19.97894]
[1776970814976,39.03,77735.74,14.1,0.55267,0.0002,19.97894]
[1776970815205,39.03,77735.86,14.1,0.5527,0.0002,19.97879]
[1776970815359,39.03,77735.86,14.1,0.5527,0.0002,19.97879]
[1776970815636,39.03,77735.86,14.1,0.5527,0.0002,19.97879]
[1776970815711,39.03,77752.16,14.1,0.55596,0.0002,19.96043]
[1776970816159,39.03,77752.16,14.1,0.55596,0.0002,19.96043]
[1776970816718,39.03,77758.52,14.1,0.55724,0.0002,19.9529]
[1776970817446,39.03,77758.52,14.1,0.55724,0.0002,19.9529]
[1776970817744,39.03,77758.52,14.1,0.55724,0.0002,19.9529]
[1776970817750,39.03,77758.52,14.1,0.55724,0.0002,19.9529]
[1776970817894,39.03,77753.73,14.1,0.55628,0.0002,19.95858]
[1776970818730,39.03,77753.73,14.1,0.55628,0.0002,19.95858]
[1776970818870,39.03,77753.73,14.1,0.55628,0.0002,19.95858]
[1776970818968,39.03,77748.44,14.1,0.55522,0.0002,19.96472]
[1776970819140,39.03,77748.44,14.1,0.55522,0.0002,19.96472]
[1776970821753,39.03,77754.77,14.1,0.55649,0.0002,19.95733]
[1776970823595,39.03,77754.88,14.1,0.55651,0.0002,19.95719]
[1776970823621,39.03,77754.88,14.1,0.55651,0.0002,19.95719]
[1776970823630,39.03,77754.88,14.1,0.55651,0.0002,19.95719]
[1776970823845,39.03,77754.88,14.1,0.55651,0.0002,19.95719]
[1776970823925,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824222,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824375,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824426,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824467,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824623,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824796,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970824934,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970825047,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970825065,39.02,77749.78,14.1,0.55549,0.0002,19.96315]
[1776970825030,39.02,77735.59,14.1,0.55265,0.0002,19.97903]
[1776970825238,39.02,77735.59,14.1,0.55265,0.0002,19.97903]
[1776970825996,39.02,77735.59,14.1,0.55265,0.0002,19.97903]
[1776970825789,39.02,77728.44,14.1,0.55122,0.0002,19.98666]
[1776970826789,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970827355,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970827456,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970827496,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970827606,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970827925,39.02,77731.77,14.1,0.55189,0.0002,19.98313]
[1776970828045,39.02,77725.66,14.1,0.55066,0.0002,19.98954]
[1776970828406,39.02,77725.66,14.1,0.55066,0.0002,19.98954]
[1776970828653,39.02,77725.66,14.1,0.55066,0.0002,19.98954]
[1776970828803,39.02,77713.51,14.1,0.54822,0.0002,20.00172]
[1776970829362,39.02,77713.51,14.1,0.54822,0.0002,20.00172]
[1776970829929,39.02,77713.51,14.1,0.54822,0.0002,20.00172]
[1776970830820,39.02,77723.43,14.1,0.55021,0.0002,19.99184]
[1776970831785,39.02,77723.43,14.1,0.55021,0.0002,19.99184]
[1776970832824,39.02,77726.08,14.1,0.55075,0.0002,19.98454]
[1776970833684,39.02,77727.84,14.1,0.55111,0.0002,19.9827]
[1776970834931,39.02,77724.66,14.1,0.55047,0.0002,19.98599]
[1776970835134,39.02,77726.23,14.1,0.55079,0.0002,19.98436]
[1776970835855,39.02,77731.28,14.1,0.5518,0.0002,19.97905]
[1776970836506,39.02,77731.28,14.1,0.5518,0.0002,19.97905]
[1776970838689,39.02,77728.68,14.1,0.55128,0.0002,19.98179]
[1776970839834,39.01,77730.65,14.1,0.55168,0.0002,19.97971]
[1776970842669,39.01,77725.51,14.1,0.55065,0.0002,19.98507]
[1776970843053,39.01,77725.51,14.1,0.55065,0.0002,19.98507]
[1776970843089,39.01,77726.78,14.1,0.5509,0.0002,19.98375]
[1776970843242,39.01,77726.78,14.1,0.5509,0.0002,19.98375]
[1776970843327,39.01,77726.78,14.1,0.5509,0.0002,19.98375]
[1776970843533,39.01,77726.78,14.1,0.5509,0.0002,19.98375]
[1776970843912,39.01,77738.26,14.1,0.55321,0.0002,19.97146]
[1776970845649,39.01,77738.08,14.1,0.55317,0.0002,19.97165]
[1776970845904,39.01,77738.08,14.1,0.55317,0.0002,19.97165]
[1776970845944,39.01,77738.08,14.1,0.55317,0.0002,19.97165]
[1776970845990,39.01,77738.08,14.1,0.55317,0.0002,19.97165]
[1776970846024,39.01,77738.08,14.1,0.55317,0.0002,19.97165]
[1776970846031,39.01,77743.64,14.1,0.55429,0.0002,19.96546]
[1776970846100,39.01,77743.64,14.1,0.55429,0.0002,19.96546]
[1776970846195,39.01,77743.64,14.1,0.55429,0.0002,19.96546]
[1776970846270,39.01,77743.64,14.1,0.55429,0.0002,19.96546]
[1776970846933,39.01,77737.63,14.1,0.55309,0.0002,19.97214]
[1776970847085,39.01,77737.63,14.1,0.55309,0.0002,19.97214]
[1776970847970,39.01,77737.63,14.1,0.55309,0.0002,19.97214]
[1776970850571,39.01,77740.39,14.1,0.55364,0.0002,19.96909]
[1776970853982,39.01,77746.08,14.1,0.55478,0.0002,19.96269]
[1776970854989,39.01,77740.54,14.1,0.55367,0.0002,19.96892]
[1776970856174,39.01,77738.42,14.1,0.55325,0.0002,19.97126]
[1776970858010,39.01,77742.52,14.1,0.55407,0.0002,19.96671]
[1776970863051,39.01,77742.49,14.1,0.55406,0.0002,19.96674]
[1776970864389,39.01,77743.93,14.1,0.55435,0.0002,19.96512]
[1776970864466,39.01,77743.93,14.1,0.55435,0.0002,19.96512]
[1776970864797,39.01,77743.93,14.1,0.55435,0.0002,19.96512]
[1776970865124,39.01,77743.93,14.1,0.55435,0.0002,19.96512]
[1776970865065,39.01,77754.48,14.1,0.55647,0.0002,19.95293]
[1776970865593,39.01,77754.48,14.1,0.55647,0.0002,19.95293]
[1776970866072,39.01,77766.99,14.1,0.55897,0.0002,19.93775]
[1776970868086,39.0,77763.31,14.1,0.55824,0.0002,19.94228]
[1776970869226,39.0,77762.15,14.1,0.55801,0.0002,19.94369]
[1776970872114,39.0,77757.11,14.1,0.557,0.0002,19.94974]
[1776970877899,38.99,77759.02,14.1,0.55739,0.0002,19.94741]
[1776970881119,38.99,77762.74,14.1,0.55814,0.0002,19.94286]
[1776970884399,38.99,77760.2,14.1,0.55764,0.0002,19.94592]
[1776970884426,38.99,77760.2,14.1,0.55764,0.0002,19.94592]
[1776970885205,38.98,77751.37,14.1,0.55587,0.0002,19.9564]
[1776970888036,38.98,77749.0,14.1,0.5554,0.0002,19.95914]
[1776970888414,38.98,77749.17,14.1,0.55543,0.0002,19.95893]
[1776970888560,38.98,77749.17,14.1,0.55543,0.0002,19.95893]
[1776970889233,38.98,77739.13,14.1,0.55342,0.0002,19.97028]
[1776970890602,38.98,77739.13,14.1,0.55342,0.0002,19.97028]
[1776970890612,38.98,77739.13,14.1,0.55342,0.0002,19.97028]
[1776970891019,38.98,77739.13,14.1,0.55342,0.0002,19.97028]
[1776970891549,38.98,77739.11,14.1,0.55342,0.0002,19.96573]
[1776970891734,38.98,77729.33,14.1,0.55146,0.0002,19.97631]
[1776970892382,38.98,77720.15,14.1,0.54961,0.0002,19.98579]
[1776970894083,38.98,77713.32,14.1,0.54824,0.0002,19.99257]
[1776970894287,38.98,77713.32,14.1,0.54824,0.0002,19.99257]
[1776970894297,38.98,77713.32,14.1,0.54824,0.0002,19.99257]
[1776970894737,38.98,77713.32,14.1,0.54824,0.0002,19.99257]
[1776970894773,38.99,77709.18,14.1,0.5474,0.0002,19.99657]
[1776970897776,38.99,77706.06,14.1,0.54677,0.0002,19.99952]
[1776970898032,38.99,77706.06,14.1,0.54677,0.0002,19.99952]
[1776970898531,38.99,77707.21,14.1,0.547,0.0002,19.99844]
[1776970898628,38.99,77707.21,16.5,0.547,0.0002,19.99844]
[1776970898973,38.99,77707.21,16.5,0.547,0.0002,19.99844]
[1776970898994,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899276,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899289,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899331,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899426,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899822,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970899933,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970900082,38.99,77702.78,16.5,0.54611,0.0002,20.00257]
[1776970900065,38.99,77676.14,16.5,0.54074,0.0002,20.02526]
[1776970900582,38.99,77676.14,16.5,0.54074,0.0002,20.02526]
[1776970900698,38.99,77676.14,16.5,0.54074,0.0002,20.02526]
[1776970900990,38.99,77676.14,16.5,0.54074,0.0002,20.02526]
[1776970901007,38.99,77659.97,16.5,0.53748,0.0002,20.03726]
[1776970902097,38.99,77659.4,16.5,0.53736,0.0002,20.03766]
[1776970904415,38.99,77658.05,16.5,0.53709,0.0002,20.0386]
[1776970904510,38.99,77658.05,16.5,0.53709,0.0002,20.0386]
[1776970904513,38.99,77658.05,16.5,0.53709,0.0002,20.0386]
[1776970905377,38.99,77659.87,16.5,0.53746,0.0002,20.03733]
[1776970908581,38.99,77658.51,16.5,0.53718,0.0002,20.03828]
[1776970908657,38.99,77658.51,16.5,0.53718,0.0002,20.03828]
[1776970908998,38.99,77658.51,16.5,0.53718,0.0002,20.03828]
[1776970910404,38.99,77654.81,16.5,0.53643,0.0002,20.04081]
[1776970910844,38.99,77654.81,16.5,0.53643,0.0002,20.04081]
[1776970910932,38.99,77654.81,16.5,0.53643,0.0002,20.04081]
[1776970911026,38.99,77654.81,16.5,0.53643,0.0002,20.04081]
[1776970911162,38.99,77654.81,16.5,0.53643,0.0002,20.04081]
[1776970911617,38.99,77648.02,16.5,0.53506,0.0002,20.04526]
[1776970913361,38.99,77644.83,16.5,0.53442,0.0002,20.04727]
[1776970916425,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970917414,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970917419,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970917602,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970918175,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970918177,38.99,77650.54,16.5,0.53557,0.0002,20.04365]
[1776970918261,38.99,77650.52,16.5,0.53557,0.0002,20.04366]
[1776970918295,38.99,77650.52,16.5,0.53557,0.0002,20.04366]
[1776970918417,38.99,77650.52,16.5,0.53557,0.0002,20.04366]
[1776970919112,38.99,77650.52,16.5,0.53557,0.0002,20.04366]
[1776970919129,38.99,77662.1,16.5,0.53791,0.0002,20.03577]
[1776970919211,38.99,77662.1,16.5,0.53791,0.0002,20.03577]
[1776970919828,38.99,77662.1,16.5,0.53791,0.0002,20.03577]
[1776970919871,38.99,77672.54,16.5,0.54001,0.0002,20.02806]
[1776970920624,38.99,77672.54,16.5,0.54001,0.0002,20.02806]
[1776970920631,38.99,77672.54,16.5,0.54001,0.0002,20.02806]
[1776970921296,38.99,77672.57,16.5,0.54002,0.0002,20.02804]
[1776970921346,38.99,77672.57,16.5,0.54002,0.0002,20.02804]
[1776970921354,38.99,77672.57,16.5,0.54002,0.0002,20.02804]
[1776970922467,38.99,77679.28,16.5,0.54137,0.0002,20.02278]
[1776970928081,38.99,77682.06,16.5,0.54194,0.0002,20.02053]
[1776970928173,38.99,77682.06,16.5,0.54194,0.0002,20.02053]
[1776970928133,38.98,77677.72,16.5,0.54106,0.0002,20.02401]
[1776970928281,38.98,77677.72,16.5,0.54106,0.0002,20.02401]
[1776970929018,38.98,77677.72,16.5,0.54106,0.0002,20.02401]
[1776970929119,38.98,77669.36,16.5,0.53938,0.0002,20.03045]
[1776970929485,38.98,77669.36,16.5,0.53938,0.0002,20.03045]
[1776970929518,38.98,77663.29,16.5,0.53815,0.0002,20.0349]
[1776970931533,38.98,77662.48,16.5,0.53799,0.0002,20.03548]
[1776970932632,38.98,77663.36,16.5,0.53816,0.0002,20.03485]
[1776970932676,38.98,77663.36,16.5,0.53816,0.0002,20.03485]
[1776970933016,38.98,77663.36,16.5,0.53816,0.0002,20.03485]
[1776970933079,38.98,77663.36,16.5,0.53816,0.0002,20.03485]
[1776970933547,38.98,77658.69,16.5,0.53722,0.0002,20.03815]
[1776970937541,38.99,77655.82,16.5,0.53664,0.0002,20.04012]
[1776970941743,38.99,77656.08,16.5,0.53669,0.0002,20.03995]
[1776970941755,38.99,77656.08,16.5,0.53669,0.0002,20.03995]
[1776970942994,38.99,77654.61,16.5,0.53639,0.0002,20.04095]
[1776970942996,38.99,77649.77,16.5,0.53542,0.0002,20.04414]
[1776970944033,38.99,77649.77,16.5,0.53542,0.0002,20.04414]
[1776970944068,38.99,77649.77,16.5,0.53542,0.0002,20.04414]
[1776970944097,38.99,77649.77,16.5,0.53542,0.0002,20.04414]
[1776970944135,38.99,77646.65,16.5,0.53479,0.0002,20.04614]
[1776970944319,38.99,77646.65,16.5,0.53479,0.0002,20.04614]
[1776970944436,38.99,77646.65,16.5,0.53479,0.0002,20.04614]
[1776970945088,38.99,77646.65,16.5,0.53479,0.0002,20.04614]
[1776970945195,38.99,77646.65,16.5,0.53479,0.0002,20.04614]
[1776970945194,38.99,77640.29,16.5,0.5335,0.0002,20.05005]
[1776970945944,38.99,77634.78,16.5,0.53239,0.0002,20.05327]
[1776970947990,38.99,77632.84,16.5,0.53199,0.0002,20.05437]
[1776970948919,38.99,77632.47,16.5,0.53192,0.0002,20.05458]
[1776970949308,38.99,77632.38,16.5,0.5319,0.0002,20.05463]
[1776970952380,38.99,77629.38,16.5,0.5313,0.0002,20.05174]
[1776970953234,38.99,77630.0,16.5,0.53142,0.0002,20.05141]
[1776970953499,38.99,77630.0,16.5,0.53142,0.0002,20.05141]
[1776970953761,38.99,77630.0,16.5,0.53142,0.0002,20.05141]
[1776970954017,38.99,77630.0,16.5,0.53142,0.0002,20.05141]
[1776970954119,38.99,77638.06,16.5,0.53305,0.0002,20.04684]
[1776970954705,38.99,77643.3,16.5,0.53411,0.0002,20.04369]
[1776970957421,38.99,77643.98,16.5,0.53425,0.0002,20.04327]
[1776970962441,38.99,77644.74,16.5,0.5344,0.0002,20.04279]
[1776970962490,38.99,77644.74,16.5,0.5344,0.0002,20.04279]
[1776970962511,38.99,77644.74,16.5,0.5344,0.0002,20.04279]
[1776970962901,38.99,77644.74,16.5,0.5344,0.0002,20.04279]
[1776970962982,38.99,77648.87,16.5,0.53524,0.0002,20.04018]
[1776970963368,38.99,77648.87,16.5,0.53524,0.0002,20.04018]
[1776970966629,38.99,77654.1,16.5,0.5363,0.0002,20.03674]
[1776970970689,38.99,77655.03,16.5,0.53649,0.0002,20.03612]
[1776970970829,38.99,77655.03,16.5,0.53649,0.0002,20.03612]
[1776970970920,38.99,77655.03,16.5,0.53649,0.0002,20.03612]
[1776970971826,38.99,77643.92,16.5,0.53424,0.0002,20.0433]
[1776970973682,38.99,77643.61,16.5,0.53418,0.0002,20.0435]
[1776970973774,38.99,77643.61,16.5,0.53418,0.0002,20.0435]
[1776970976048,38.99,77643.71,16.5,0.53419,0.0002,20.04344]
[1776970976190,38.99,77643.71,16.5,0.53419,0.0002,20.04344]
[1776970976861,38.99,77650.78,16.5,0.53562,0.0002,20.03895]
[1776970977868,38.99,77657.93,16.5,0.53707,0.0002,20.03415]
[1776970978973,38.99,77657.93,16.5,0.53707,0.0002,20.03415]
[1776970979001,38.99,77663.63,16.5,0.53822,0.0002,20.03013]
[1776970979570,38.99,77663.63,16.5,0.53822,0.0002,20.03013]
[1776970980807,38.99,77666.31,16.5,0.53876,0.0002,20.02819]
[1776970983338,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983406,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983414,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983433,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983501,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983508,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983590,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983799,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983904,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970983999,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970984020,38.99,77666.61,16.5,0.53882,0.0002,20.02797]
[1776970984034,38.99,77674.92,16.5,0.5405,0.0002,20.02169]
[1776970984918,38.99,77687.51,16.5,0.54304,0.0002,20.01149]
[1776970987940,38.99,77683.17,16.5,0.54216,0.0002,20.01509]
[1776970988947,38.99,77683.17,16.5,0.54216,0.0002,20.01509]
[1776970989412,38.99,77680.05,16.5,0.54154,0.0002,20.01762]
[1776970990612,38.99,77679.8,16.5,0.54149,0.0002,20.01781]
[1776970991511,38.99,77680.32,16.5,0.54159,0.0002,20.01739]
[1776970992924,38.99,77679.81,16.5,0.54149,0.0002,20.0178]
[1776970994452,38.98,77682.3,16.5,0.54199,0.0002,20.01578]
[1776970994988,38.98,77687.41,16.5,0.54302,0.0002,20.01154]
[1776970995522,38.98,77687.41,16.5,0.54302,0.0002,20.01154]
[1776970998028,38.98,77690.82,16.5,0.54371,0.0002,20.00863]
[1776970999002,38.98,77691.8,16.5,0.54391,0.0002,20.00779]
[1776971001304,38.98,77692.19,16.5,0.54399,0.0002,20.00744]
[1776971003508,38.98,77694.07,16.5,0.54437,0.0002,20.0058]
[1776971004115,38.98,77694.07,16.5,0.54437,0.0002,20.0058]
[1776971004523,38.98,77696.94,16.5,0.54495,0.0002,20.00326]
[1776971006535,38.98,77697.43,16.5,0.54505,0.0002,20.00282]
[1776971008134,38.98,77697.1,16.5,0.54498,0.0002,20.00312]
[1776971008183,38.98,77697.1,16.5,0.54498,0.0002,20.00312]
[1776971008496,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971008505,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971008517,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971008526,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971008608,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971008973,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971009019,38.98,77697.29,16.5,0.54502,0.0002,20.00295]
[1776971009086,38.98,77706.78,16.5,0.54693,0.0002,19.99424]
[1776971010093,38.98,77717.28,16.5,0.54904,0.0002,19.98409]
[1776971013304,38.98,77717.51,16.5,0.5491,0.0002,19.97931]
[1776971014400,38.98,77720.6,16.5,0.54972,0.0002,19.9762]
[1776971014699,38.98,77720.6,16.5,0.54972,0.0002,19.9762]
[1776971014775,38.98,77720.6,16.5,0.54972,0.0002,19.9762]
[1776971015184,38.98,77720.6,16.5,0.54972,0.0002,19.9762]
[1776971015204,38.98,77720.6,16.5,0.54972,0.0002,19.9762]
[1776971015276,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971015356,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971015794,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971015843,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971015967,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971016059,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971016097,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971016123,38.98,77726.26,16.5,0.55086,0.0002,19.9704]
[1776971016138,38.98,77727.49,16.5,0.55111,0.0002,19.96911]
[1776971017145,38.98,77716.63,16.5,0.54892,0.0002,19.98018]
[1776971017825,38.98,77716.63,16.5,0.54892,0.0002,19.98018]
[1776971021173,38.99,77712.68,16.5,0.54812,0.0002,19.98408]
[1776971021960,38.99,77712.68,16.5,0.54812,0.0002,19.98408]
[1776971022366,38.99,77714.65,16.5,0.54852,0.0002,19.98217]
[1776971022463,38.99,77714.65,16.5,0.54852,0.0002,19.98217]
[1776971022715,38.99,77714.65,16.5,0.54852,0.0002,19.98217]
[1776971023187,38.99,77707.05,16.5,0.54699,0.0002,19.98947]
[1776971024277,38.99,77702.12,16.5,0.54599,0.0002,19.99406]
[1776971024971,38.99,77702.12,16.5,0.54599,0.0002,19.99406]
[1776971030236,38.99,77701.03,16.5,0.54578,0.0002,19.99505]
[1776971030678,38.99,77701.03,16.5,0.54578,0.0002,19.99505]
[1776971030750,38.99,77701.03,16.5,0.54578,0.0002,19.99505]
[1776971030780,38.99,77701.03,16.5,0.54578,0.0002,19.99505]
[1776971030801,38.99,77701.03,16.5,0.54578,0.0002,19.99505]
[1776971031243,38.99,77689.93,16.5,0.54354,0.0002,20.00486]
[1776971031652,38.99,77689.93,16.5,0.54354,0.0002,20.00486]
[1776971032250,38.99,77681.69,16.5,0.54188,0.0002,20.01172]
[1776971037285,38.98,77683.45,16.5,0.54224,0.0002,20.01027]
[1776971039330,38.98,77684.92,16.5,0.54253,0.0002,20.00904]
[1776971040124,38.98,77684.92,16.5,0.54253,0.0002,20.00904]
[1776971040306,38.98,77688.8,16.5,0.54332,0.0002,20.00578]
[1776971040511,38.98,77688.8,16.5,0.54332,0.0002,20.00578]
[1776971041820,38.98,77688.8,16.5,0.54332,0.0002,20.00578]
[1776971041833,38.98,77694.21,16.5,0.54441,0.0002,20.00111]
[1776971045830,38.98,77690.78,16.5,0.54372,0.0002,20.00408]
[1776971046255,38.98,77690.78,16.5,0.54372,0.0002,20.00408]
[1776971046952,38.97,77688.27,16.5,0.54321,0.0002,20.00622]
[1776971048200,38.97,77688.04,16.5,0.54317,0.0002,20.00641]
[1776971049167,38.97,77685.19,16.5,0.54259,0.0002,20.00879]
[1776971049204,38.97,77685.19,16.5,0.54259,0.0002,20.00879]
[1776971049268,38.97,77681.0,16.5,0.54175,0.0002,20.01223]
[1776971049358,38.97,77681.0,16.5,0.54175,0.0002,20.01223]
[1776971051447,38.97,77686.69,16.5,0.5429,0.0002,20.00753]
[1776971053461,38.97,77694.71,16.5,0.54452,0.0002,20.00063]
[1776971055475,38.97,77690.84,16.5,0.54374,0.0002,20.00399]
[1776971056594,38.97,77690.84,16.5,0.54374,0.0002,20.00399]
[1776971057837,38.97,77692.1,16.5,0.54399,0.0002,20.0029]
[1776971057938,38.97,77696.26,16.5,0.54483,0.0002,19.99924]
[1776971063208,38.96,77694.78,16.5,0.54453,0.0002,20.00054]
[1776971063218,38.96,77694.78,16.5,0.54453,0.0002,20.00054]
[1776971064110,38.96,77686.94,16.5,0.54295,0.0002,20.00728]
[1776971065094,38.96,77686.94,16.5,0.54295,0.0002,20.00728]
[1776971065213,38.96,77678.99,16.5,0.54135,0.0002,20.0138]
[1776971069134,38.96,77680.34,16.5,0.54162,0.0002,20.01271]
[1776971069520,38.96,77679.38,16.5,0.54143,0.0002,20.01348]
[1776971069542,38.96,77679.38,16.5,0.54143,0.0002,20.01348]
[1776971069844,38.96,77679.38,16.5,0.54143,0.0002,20.01348]
[1776971069862,38.96,77673.02,16.5,0.54015,0.0002,20.01848]
[1776971070580,38.96,77666.48,16.5,0.53882,0.0002,20.0234]
[1776971071564,38.96,77666.48,16.5,0.53882,0.0002,20.0234]
[1776971074081,38.96,77666.87,16.5,0.53891,0.0002,20.01856]
[1776971074724,38.96,77666.68,16.5,0.53887,0.0002,20.0187]
[1776971075869,38.96,77663.82,16.5,0.53829,0.0002,20.02079]
[1776971076220,38.96,77657.82,16.5,0.53708,0.0002,20.02503]
[1776971076955,38.96,77657.82,16.5,0.53708,0.0002,20.02503]
[1776971082664,38.95,77654.11,16.5,0.53633,0.0002,20.02753]
[1776971087956,38.95,77651.43,16.5,0.5358,0.0002,20.0293]
[1776971089713,38.94,77660.93,16.5,0.53772,0.0002,20.0228]
[1776971092734,38.94,77657.12,16.5,0.53695,0.0002,20.02545]
[1776971097772,38.94,77658.19,16.5,0.53717,0.0002,20.0247]
[1776971099786,38.94,77654.17,16.5,0.53636,0.0002,20.02744]
[1776971100793,38.94,77649.58,16.5,0.53543,0.0002,20.03048]
[1776971101613,38.94,77649.58,16.5,0.53543,0.0002,20.03048]
[1776971101996,38.94,77649.58,16.5,0.53543,0.0002,20.03048]
[1776971102046,38.94,77661.52,16.5,0.53785,0.0002,20.02235]
[1776971102414,38.94,77661.52,16.5,0.53785,0.0002,20.02235]
[1776971102807,38.93,77667.12,16.5,0.53898,0.0002,20.01828]
[1776971104495,38.93,77667.14,16.5,0.53898,0.0002,20.01827]
[1776971104720,38.93,77667.14,16.5,0.53898,0.0002,20.01827]
[1776971105915,38.93,77669.28,16.5,0.53942,0.0002,20.01667]
[1776971105933,38.93,77669.28,16.5,0.53942,0.0002,20.01667]
[1776971106026,38.93,77669.28,16.5,0.53942,0.0002,20.01667]
[1776971106279,38.93,77669.28,16.5,0.53942,0.0002,20.01667]
[1776971107353,38.94,77655.22,16.5,0.53657,0.0002,20.02673]
[1776971107842,38.94,77650.45,16.5,0.5356,0.0002,20.02991]
[1776971109261,38.94,77650.45,16.5,0.5356,0.0002,20.02991]
[1776971109634,38.94,77651.49,16.5,0.53581,0.0002,20.02923]
[1776971109896,38.94,77651.49,16.5,0.53581,0.0002,20.02923]
[1776971110161,38.94,77651.49,16.5,0.53581,0.0002,20.02923]
[1776971110262,38.94,77650.88,16.5,0.53569,0.0002,20.02964]
[1776971111870,38.94,77656.55,16.5,0.53684,0.0002,20.02583]
[1776971114898,38.94,77657.22,16.5,0.53697,0.0002,20.02537]
[1776971115266,38.94,77657.22,16.5,0.53697,0.0002,20.02537]
[1776971115326,38.94,77657.22,16.5,0.53697,0.0002,20.02537]
[1776971115367,38.94,77659.18,16.5,0.53737,0.0002,20.02401]
[1776971115421,38.94,77659.18,16.5,0.53737,0.0002,20.02401]
[1776971115578,38.94,77659.18,16.5,0.53737,0.0002,20.02401]
[1776971115926,38.94,77659.18,16.5,0.53737,0.0002,20.02401]
[1776971115936,38.94,77666.0,16.5,0.53875,0.0002,20.01912]
[1776971116811,38.94,77666.0,16.5,0.53875,0.0002,20.01912]
[1776971117663,38.94,77669.72,16.5,0.5395,0.0002,20.01636]
[1776971118686,38.94,77672.4,16.5,0.54004,0.0002,20.01432]
[1776971118732,38.94,77672.4,16.5,0.54004,0.0002,20.01432]
[1776971120358,38.94,77669.92,16.5,0.53954,0.0002,20.01621]
[1776971121940,38.94,77675.5,16.5,0.54067,0.0002,20.01192]
[1776971125648,38.94,77677.83,16.5,0.54114,0.0002,20.01008]
[1776971126063,38.94,77677.83,16.5,0.54114,0.0002,20.01008]
[1776971126975,38.94,77683.74,16.5,0.54234,0.0002,20.00528]
[1776971128989,38.94,77688.51,16.5,0.5433,0.0002,20.00128]
[1776971130699,38.94,77691.18,16.5,0.54384,0.0002,19.99899]
[1776971130922,38.94,77691.18,16.5,0.54384,0.0002,19.99899]
[1776971131063,38.94,77691.18,16.5,0.54384,0.0002,19.99899]
[1776971131113,38.93,77682.23,16.5,0.54204,0.0002,20.00196]
[1776971132013,38.93,77668.86,16.5,0.53934,0.0002,20.01243]
[1776971134025,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971134550,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971134592,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971134597,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971134815,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971135308,38.93,77664.79,16.5,0.53851,0.0002,20.01544]
[1776971137384,38.93,77657.54,16.5,0.53705,0.0002,20.02059]
[1776971137472,38.93,77657.97,16.5,0.53714,0.0002,20.02028]
[1776971137552,38.93,77657.97,16.5,0.53714,0.0002,20.02028]
[1776971137624,38.93,77657.97,16.5,0.53714,0.0002,20.02028]
[1776971137810,38.93,77657.97,16.5,0.53714,0.0002,20.02028]
[1776971138053,38.93,77664.72,16.5,0.5385,0.0002,20.01548]
[1776971139060,38.93,77672.1,16.5,0.54,0.0002,20.00997]
[1776971139556,38.93,77672.1,16.5,0.54,0.0002,20.00997]
[1776971141346,38.93,77675.58,16.5,0.5407,0.0002,20.00727]
[1776971144184,38.93,77672.96,16.5,0.54017,0.0002,20.00931]
[1776971146109,38.93,77679.67,16.5,0.54153,0.0002,20.00401]
[1776971147499,38.93,77681.88,16.5,0.54197,0.0002,20.00222]
[1776971149304,38.93,77682.04,16.5,0.54201,0.0002,20.00209]
[1776971151343,38.93,77686.51,16.5,0.54291,0.0002,19.99837]
[1776971151362,38.93,77686.51,16.5,0.54291,0.0002,19.99837]
[1776971151366,38.93,77686.51,16.5,0.54291,0.0002,19.99837]
[1776971151400,38.93,77691.01,16.5,0.54382,0.0002,19.99454]
[1776971151518,38.93,77691.01,16.5,0.54382,0.0002,19.99454]
[1776971151533,38.93,77691.01,16.5,0.54382,0.0002,19.99454]
[1776971152151,38.93,77696.6,16.5,0.54495,0.0002,19.98962]
[1776971153158,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154151,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154165,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154196,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154239,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154321,38.93,77700.5,16.5,0.54574,0.0002,19.9861]
[1776971154443,38.93,77700.94,16.5,0.54583,0.0002,19.9857]
[1776971155021,38.93,77700.94,16.5,0.54583,0.0002,19.9857]
[1776971155172,38.93,77712.04,16.5,0.54807,0.0002,19.97523]
[1776971156179,38.93,77716.68,16.5,0.549,0.0002,19.97068]
[1776971157597,38.93,77718.0,16.5,0.54927,0.0002,19.96937]
[1776971157648,38.93,77718.0,16.5,0.54927,0.0002,19.96937]
[1776971157990,38.93,77718.0,16.5,0.54927,0.0002,19.96937]
[1776971158193,38.93,77722.75,16.5,0.55022,0.0002,19.96455]
[1776971159278,38.93,77730.33,16.5,0.55175,0.0002,19.95661]
[1776971164234,38.93,77721.66,16.5,0.55001,0.0002,19.96565]
[1776971167997,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168318,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168409,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168550,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168569,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168678,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971168682,38.93,77722.67,16.5,0.55021,0.0002,19.96462]
[1776971169299,38.93,77724.54,16.5,0.55059,0.0002,19.96269]
[1776971169413,38.93,77739.25,16.5,0.55355,0.0002,19.9469]
[1776971170278,38.93,77746.25,16.5,0.55496,0.0002,19.939]
[1776971170809,38.93,77746.25,16.5,0.55496,0.0002,19.939]
[1776971172537,38.93,77750.48,16.5,0.55581,0.0002,19.9341]
[1776971173507,38.93,77749.32,16.5,0.55558,0.0002,19.93545]
[1776971174719,38.93,77747.85,16.5,0.55528,0.0002,19.93715]
[1776971175359,38.93,77747.85,16.5,0.55528,0.0002,19.93715]
[1776971175410,38.93,77747.85,16.5,0.55528,0.0002,19.93715]
[1776971177327,38.92,77753.65,16.5,0.55645,0.0002,19.93036]
[1776971180801,38.92,77755.77,16.5,0.55688,0.0002,19.92782]
[1776971180817,38.92,77755.77,16.5,0.55688,0.0002,19.92782]
[1776971181164,38.92,77755.77,16.5,0.55688,0.0002,19.92782]
[1776971181354,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971181781,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971181851,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182230,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182255,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182314,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182332,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182432,38.92,77759.44,16.5,0.55762,0.0002,19.92339]
[1776971182454,38.92,77767.65,16.5,0.55927,0.0002,19.91325]
[1776971183162,38.92,77767.65,16.5,0.55927,0.0002,19.91325]
[1776971183272,38.92,77767.65,16.5,0.55927,0.0002,19.91325]
[1776971183369,38.92,77777.08,16.5,0.56116,0.0002,19.90118]
[1776971183488,38.92,77777.08,16.5,0.56116,0.0002,19.90118]
[1776971183547,38.92,77777.08,16.5,0.56116,0.0002,19.90118]
[1776971183905,38.92,77777.08,16.5,0.56116,0.0002,19.90118]
[1776971184376,38.92,77774.97,16.5,0.56074,0.0002,19.90391]
[1776971188315,38.92,77774.29,16.5,0.5606,0.0002,19.90478]
[1776971189433,38.92,77774.44,16.5,0.56063,0.0002,19.90458]
[1776971189447,38.92,77778.14,16.5,0.56138,0.0002,19.89977]
[1776971189665,38.92,77778.14,16.5,0.56138,0.0002,19.89977]
[1776971189691,38.92,77778.14,16.5,0.56138,0.0002,19.89977]
[1776971190018,38.92,77778.14,16.5,0.56138,0.0002,19.89977]
[1776971190200,38.92,77778.14,16.5,0.56138,0.0002,19.89977]
[1776971190608,38.92,77777.13,16.5,0.56117,0.0002,19.90108]
[1776971190658,38.92,77777.13,16.5,0.56117,0.0002,19.90108]
[1776971190903,38.92,77777.13,16.5,0.56117,0.0002,19.90108]
[1776971191425,38.92,77779.05,16.5,0.56157,0.0002,19.89398]
[1776971191555,38.92,77779.05,16.5,0.56157,0.0002,19.89398]
[1776971192206,38.92,77779.05,16.5,0.56157,0.0002,19.89398]
[1776971192431,38.92,77778.97,16.5,0.56156,0.0002,19.89409]
[1776971192599,38.92,77778.97,16.5,0.56156,0.0002,19.89409]
[1776971193610,38.92,77778.12,16.5,0.56139,0.0002,19.8952]
[1776971194009,38.92,77778.12,16.5,0.56139,0.0002,19.8952]
[1776971194446,38.92,77773.8,16.5,0.56052,0.0002,19.9008]
[1776971195126,38.92,77773.8,16.5,0.56052,0.0002,19.9008]
[1776971195214,38.92,77773.8,16.5,0.56052,0.0002,19.9008]
[1776971195395,38.92,77773.8,16.5,0.56052,0.0002,19.9008]
[1776971195453,38.92,77770.1,16.5,0.55978,0.0002,19.90553]
[1776971197467,38.91,77764.71,16.5,0.5587,0.0002,19.91228]
[1776971197538,38.91,77764.71,16.5,0.5587,0.0002,19.91228]
[1776971200562,38.91,77764.51,16.5,0.55866,0.0002,19.91251]
[1776971200651,38.91,77764.51,16.5,0.55866,0.0002,19.91251]
[1776971200695,38.91,77764.51,16.5,0.55866,0.0002,19.91251]
[1776971201617,38.91,77763.34,16.5,0.55842,0.0002,19.91394]
[1776971201619,38.91,77763.34,16.5,0.55842,0.0002,19.91394]
[1776971201700,38.91,77755.55,16.5,0.55686,0.0002,19.9234]
[1776971204516,38.91,77749.23,16.5,0.55559,0.0002,19.93084]
[1776971209721,38.91,77751.07,16.5,0.55596,0.0002,19.92868]
[1776971209822,38.91,77756.08,16.5,0.55697,0.0002,19.92274]
[1776971210535,38.91,77756.08,16.5,0.55697,0.0002,19.92274]
[1776971210748,38.91,77756.08,16.5,0.55697,0.0002,19.92274]
[1776971210771,38.91,77756.08,16.5,0.55697,0.0002,19.92274]
[1776971211188,38.91,77756.08,16.5,0.55697,0.0002,19.92274]
[1776971211837,38.91,77740.55,16.5,0.55384,0.0002,19.94072]
[1776971212821,38.91,77740.55,16.5,0.55384,0.0002,19.94072]
[1776971212879,38.9,77736.85,16.5,0.5531,0.0002,19.94482]
[1776971214587,38.91,77725.4,16.5,0.55079,0.0002,19.95709]
[1776971215788,38.91,77725.4,16.5,0.55079,0.0002,19.95709]
[1776971216144,38.91,77723.12,16.5,0.55033,0.0002,19.95946]
[1776971216962,38.91,77723.12,16.5,0.55033,0.0002,19.95946]
[1776971216975,38.91,77723.12,16.5,0.55033,0.0002,19.95946]
[1776971217039,38.91,77723.12,16.5,0.55033,0.0002,19.95946]
[1776971217136,38.91,77718.54,16.5,0.54941,0.0002,19.96413]
[1776971217819,38.91,77718.54,16.5,0.54941,0.0002,19.96413]
[1776971218002,38.91,77718.54,16.5,0.54941,0.0002,19.96413]
[1776971218303,38.91,77714.72,16.5,0.54863,0.0002,19.96793]
[1776971219738,38.91,77714.63,16.5,0.54862,0.0002,19.96802]
[1776971220022,38.91,77714.63,16.5,0.54862,0.0002,19.96802]
[1776971220851,38.91,77720.37,16.5,0.54977,0.0002,19.96228]
[1776971223537,38.91,77722.42,16.5,0.55019,0.0002,19.96018]
[1776971223702,38.91,77722.42,16.5,0.55019,0.0002,19.96018]
[1776971223734,38.91,77727.85,16.5,0.55128,0.0002,19.95454]
[1776971224727,38.91,77727.85,16.5,0.55128,0.0002,19.95454]
[1776971224825,38.91,77727.85,16.5,0.55128,0.0002,19.95454]
[1776971225056,38.91,77734.25,16.5,0.55257,0.0002,19.94769]
[1776971225667,38.91,77743.22,16.5,0.55438,0.0002,19.93774]
[1776971226813,38.91,77743.22,16.5,0.55438,0.0002,19.93774]
[1776971230201,38.91,77746.67,16.5,0.55507,0.0002,19.93382]
[1776971230681,38.91,77749.76,16.5,0.55569,0.0002,19.93025]
[1776971235738,38.91,77752.18,16.5,0.55618,0.0002,19.9274]
[1776971238759,38.91,77748.42,16.5,0.55542,0.0002,19.93179]
[1776971241911,38.91,77748.69,16.5,0.55548,0.0002,19.93147]
[1776971250166,38.91,77746.2,16.5,0.55498,0.0002,19.93433]
[1776971251081,38.91,77744.67,16.5,0.55467,0.0002,19.93608]
[1776971251757,38.91,77744.66,16.5,0.55468,0.0002,19.93151]
[1776971251768,38.91,77744.66,16.5,0.55468,0.0002,19.93151]
[1776971252017,38.91,77744.66,16.5,0.55468,0.0002,19.93151]
[1776971252090,38.91,77738.62,16.5,0.55346,0.0002,19.93831]
[1776971253002,38.91,77738.62,16.5,0.55346,0.0002,19.93831]
[1776971253373,38.91,77738.62,16.5,0.55346,0.0002,19.93831]
[1776971254757,38.91,77740.75,16.5,0.55389,0.0002,19.93593]
[1776971255591,38.91,77738.68,16.5,0.55348,0.0002,19.93824]
[1776971255939,38.91,77738.68,16.5,0.55348,0.0002,19.93824]
[1776971257819,38.91,77741.47,16.5,0.55404,0.0002,19.93511]
[1776971258519,38.91,77741.47,16.5,0.55404,0.0002,19.93511]
[1776971259138,38.91,77742.25,16.5,0.5542,0.0002,19.93423]
[1776971259138,38.91,77742.25,16.5,0.5542,0.0002,19.93423]
[1776971259141,38.91,77742.25,16.5,0.5542,0.0002,19.93423]
[1776971259503,38.91,77742.25,16.5,0.5542,0.0002,19.93423]
[1776971259934,38.91,77745.53,16.5,0.55486,0.0002,19.93051]
[1776971260175,38.91,77745.53,16.5,0.55486,0.0002,19.93051]
[1776971260221,38.91,77745.53,16.5,0.55486,0.0002,19.93051]
[1776971260235,38.91,77757.99,16.5,0.55737,0.0002,19.91585]
[1776971260914,38.91,77766.65,16.5,0.55911,0.0002,19.90519]
[1776971262286,38.91,77766.65,16.5,0.55911,0.0002,19.90519]
[1776971264283,38.9,77772.08,16.5,0.5602,0.0002,19.8983]
[1776971265184,38.9,77771.94,16.5,0.56017,0.0002,19.89847]
[1776971265784,38.9,77772.93,16.5,0.56037,0.0002,19.8972]
[1776971265949,38.9,77777.97,16.5,0.56139,0.0002,19.89065]
[1776971266956,38.9,77783.52,16.5,0.5625,0.0002,19.8833]
[1776971267813,38.9,77783.52,16.5,0.5625,0.0002,19.8833]
[1776971267819,38.9,77783.52,16.5,0.5625,0.0002,19.8833]
[1776971267963,38.9,77784.15,16.5,0.56263,0.0002,19.88246]
[1776971268653,38.9,77784.15,16.5,0.56263,0.0002,19.88246]
[1776971269537,38.9,77785.36,16.5,0.56287,0.0002,19.88085]
[1776971269754,38.9,77785.36,16.5,0.56287,0.0002,19.88085]
[1776971270405,38.9,77785.36,16.5,0.56287,0.0002,19.88085]
[1776971270481,38.9,77792.7,16.5,0.56434,0.0002,19.87085]
[1776971271991,38.91,77788.66,16.5,0.56353,0.0002,19.87641]
[1776971273451,38.91,77788.66,16.5,0.56353,0.0002,19.87641]
[1776971273544,38.91,77789.07,16.5,0.56361,0.0002,19.87585]
[1776971276019,38.91,77792.94,16.5,0.56439,0.0002,19.87053]
[1776971277818,38.91,77792.04,16.5,0.5642,0.0002,19.87178]
[1776971280207,38.91,77790.95,16.5,0.56398,0.0002,19.87329]
[1776971280216,38.91,77790.95,16.5,0.56398,0.0002,19.87329]
[1776971280220,38.91,77790.95,16.5,0.56398,0.0002,19.87329]
[1776971280468,38.91,77790.95,16.5,0.56398,0.0002,19.87329]
[1776971280535,38.91,77790.8,16.5,0.56395,0.0002,19.87352]
[1776971281179,38.91,77790.8,16.5,0.56395,0.0002,19.87352]
[1776971281279,38.91,77782.22,16.5,0.56223,0.0002,19.88512]
[1776971282447,38.91,77782.22,16.5,0.56223,0.0002,19.88512]
[1776971282494,38.91,77777.03,16.5,0.56119,0.0002,19.89196]
[1776971288103,38.91,77779.71,16.5,0.56173,0.0002,19.88841]
[1776971289860,38.91,77777.12,16.5,0.56121,0.0002,19.8918]
[1776971291229,38.9,77774.81,16.5,0.56075,0.0002,19.8948]
[1776971292717,38.9,77771.31,16.5,0.56005,0.0002,19.89928]
[1776971294122,38.9,77771.28,16.5,0.56004,0.0002,19.89931]
[1776971294215,38.9,77771.28,16.5,0.56004,0.0002,19.89931]
[1776971294297,38.9,77771.28,16.5,0.56004,0.0002,19.89931]
[1776971294471,38.9,77771.28,16.5,0.56004,0.0002,19.89931]
[1776971294940,38.9,77771.15,16.5,0.56002,0.0002,19.89947]
[1776971295347,38.9,77760.5,16.5,0.55788,0.0002,19.91276]
[1776971296159,38.9,77755.88,16.5,0.55695,0.0002,19.91834]
[1776971301194,38.9,77755.75,16.5,0.55692,0.0002,19.91848]
[1776971305339,38.9,77755.68,16.5,0.55691,0.0002,19.91855]
[1776971305779,38.9,77755.63,16.5,0.5569,0.0002,19.91861]
[1776971311264,38.89,77758.66,16.5,0.55753,0.0002,19.91035]
[1776971316299,38.89,77756.55,16.5,0.55711,0.0002,19.91287]
[1776971317766,38.89,77756.75,16.5,0.55715,0.0002,19.91262]
[1776971317812,38.89,77756.75,16.5,0.55715,0.0002,19.91262]
[1776971317819,38.89,77756.75,16.5,0.55715,0.0002,19.91262]
[1776971317923,38.89,77756.75,16.5,0.55715,0.0002,19.91262]
[1776971318313,38.89,77747.61,16.5,0.55531,0.0002,19.92341]
[1776971319320,38.89,77739.64,16.5,0.5537,0.0002,19.93246]
[1776971321107,38.89,77738.74,16.5,0.55352,0.0002,19.93347]
[1776971321854,38.89,77738.56,16.5,0.55348,0.0002,19.93367]
[1776971327378,38.89,77734.65,16.5,0.55269,0.0002,19.93799]
[1776971329392,38.89,77730.21,16.5,0.55179,0.0002,19.94279]
[1776971332799,38.89,77729.98,16.5,0.55175,0.0002,19.94301]
[1776971333616,38.89,77734.88,16.5,0.55274,0.0002,19.93771]
[1776971339462,38.88,77737.56,16.5,0.55329,0.0002,19.93472]
[1776971342828,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343274,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343298,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343375,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343469,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343560,38.88,77736.8,16.5,0.55314,0.0002,19.93553]
[1776971343490,38.88,77747.04,16.5,0.5552,0.0002,19.92397]
[1776971343712,38.88,77747.04,16.5,0.5552,0.0002,19.92397]
[1776971343796,38.88,77747.04,16.5,0.5552,0.0002,19.92397]
[1776971343955,38.88,77747.04,16.5,0.5552,0.0002,19.92397]
[1776971343979,38.88,77747.04,16.5,0.5552,0.0002,19.92397]
[1776971344497,38.88,77759.52,16.5,0.55772,0.0002,19.90916]
[1776971346405,38.88,77761.26,16.5,0.55807,0.0002,19.90703]
[1776971346613,38.88,77761.26,16.5,0.55807,0.0002,19.90703]
[1776971346824,38.88,77763.69,16.5,0.55856,0.0002,19.90402]
[1776971347078,38.88,77763.69,16.5,0.55856,0.0002,19.90402]
[1776971347178,38.88,77763.69,16.5,0.55856,0.0002,19.90402]
[1776971349535,38.87,77770.6,16.5,0.55995,0.0002,19.89532]
[1776971349921,38.87,77770.6,16.5,0.55995,0.0002,19.89532]
[1776971351530,38.87,77771.03,16.5,0.56004,0.0002,19.89476]
[1776971354502,38.87,77767.68,16.5,0.55937,0.0002,19.899]
[1776971354514,38.87,77767.68,16.5,0.55937,0.0002,19.899]
[1776971356637,38.87,77764.5,16.5,0.55873,0.0002,19.90296]
[1776971356855,38.87,77765.45,16.5,0.55892,0.0002,19.90177]
[1776971357502,38.87,77765.45,16.5,0.55892,0.0002,19.90177]
[1776971359437,38.87,77765.28,16.5,0.55889,0.0002,19.90197]
[1776971361466,38.87,77765.35,16.5,0.55891,0.0002,19.90187]
[1776971362000,38.87,77764.87,16.5,0.55881,0.0002,19.90246]
[1776971362014,38.87,77764.87,16.5,0.55881,0.0002,19.90246]
[1776971362193,38.87,77764.87,16.5,0.55881,0.0002,19.90246]
[1776971362626,38.86,77768.77,16.5,0.5596,0.0002,19.89755]
[1776971366654,38.86,77776.74,16.5,0.5612,0.0002,19.88728]
[1776971367178,38.86,77776.74,16.5,0.5612,0.0002,19.88728]
[1776971369277,38.86,77775.19,16.5,0.56089,0.0002,19.88929]
[1776971369345,38.86,77775.19,16.5,0.56089,0.0002,19.88929]
[1776971372791,38.86,77774.89,16.5,0.56084,0.0002,19.88508]
[1776971374206,38.86,77776.22,16.5,0.56111,0.0002,19.88335]
[1776971381759,38.86,77776.39,16.5,0.56115,0.0002,19.8831]
[1776971382673,38.86,77776.39,16.5,0.56115,0.0002,19.8831]
[1776971383117,38.86,77776.39,16.5,0.56115,0.0002,19.8831]
[1776971383128,38.86,77776.39,16.5,0.56115,0.0002,19.8831]
[1776971383145,38.86,77776.39,16.5,0.56115,0.0002,19.8831]
[1776971383248,38.86,77771.78,16.5,0.56022,0.0002,19.88905]
[1776971384160,38.86,77771.78,16.5,0.56022,0.0002,19.88905]
[1776971384261,38.86,77766.09,16.5,0.55908,0.0002,19.89626]
[1776971384902,38.86,77766.09,16.5,0.55908,0.0002,19.89626]
[1776971384997,38.86,77759.91,16.5,0.55783,0.0002,19.90391]
[1776971385773,38.86,77759.91,16.5,0.55783,0.0002,19.90391]
[1776971386001,38.86,77759.91,16.5,0.55783,0.0002,19.90391]
[1776971386043,38.86,77759.91,16.5,0.55783,0.0002,19.90391]
[1776971386794,38.85,77744.92,16.5,0.55481,0.0002,19.92165]
[1776971387816,38.85,77744.92,16.5,0.55481,0.0002,19.92165]
[1776971394391,38.86,77744.89,16.5,0.5548,0.0002,19.9217]
[1776971395017,38.86,77744.87,16.5,0.5548,0.0002,19.92173]
[1776971395119,38.86,77740.95,16.5,0.55401,0.0002,19.92618]
[1776971396133,38.86,77740.95,16.5,0.55401,0.0002,19.92618]
[1776971396173,38.86,77740.95,16.5,0.55401,0.0002,19.92618]
[1776971396201,38.86,77740.95,16.5,0.55401,0.0002,19.92618]
[1776971396303,38.86,77740.95,16.5,0.55401,0.0002,19.92618]
[1776971396579,38.86,77737.7,16.5,0.55335,0.0002,19.9298]
[1776971397334,38.86,77730.16,16.5,0.55183,0.0002,19.938]
[1776971399314,38.86,77728.03,16.5,0.5514,0.0002,19.94027]
[1776971400892,38.85,77724.08,16.5,0.55061,0.0002,19.94439]
[1776971405010,38.85,77724.79,16.5,0.55076,0.0002,19.94362]
[1776971405196,38.85,77724.79,16.5,0.55076,0.0002,19.94362]
[1776971405869,38.85,77725.03,16.5,0.55081,0.0002,19.94336]
[1776971405927,38.85,77734.47,16.5,0.55271,0.0002,19.93328]
[1776971407299,38.85,77734.47,16.5,0.55271,0.0002,19.93328]
[1776971411336,38.84,77734.67,16.5,0.55276,0.0002,19.93305]
[1776971411499,38.84,77734.67,16.5,0.55276,0.0002,19.93305]
[1776971411540,38.84,77734.67,16.5,0.55276,0.0002,19.93305]
[1776971411969,38.84,77727.01,16.5,0.55121,0.0002,19.94127]
[1776971415101,38.84,77726.44,16.5,0.55109,0.0002,19.94186]
[1776971419019,38.84,77731.61,16.5,0.55214,0.0002,19.93634]
[1776971419781,38.84,77731.61,16.5,0.55214,0.0002,19.93634]
[1776971421040,38.84,77735.76,16.5,0.55298,0.0002,19.93181]
[1776971423054,38.84,77730.66,16.5,0.55195,0.0002,19.93735]
[1776971424120,38.84,77726.82,16.5,0.55118,0.0002,19.94143]
[1776971427082,38.84,77735.3,16.5,0.55289,0.0002,19.9323]
[1776971432117,38.84,77737.16,16.5,0.55328,0.0002,19.92566]
[1776971436145,38.83,77732.9,16.5,0.55242,0.0002,19.93033]
[1776971440173,38.83,77727.51,16.5,0.55133,0.0002,19.9361]
[1776971441267,38.83,77727.51,16.5,0.55133,0.0002,19.9361]
[1776971444450,38.83,77726.91,16.5,0.55121,0.0002,19.93672]
[1776971446215,38.83,77733.92,16.5,0.55263,0.0002,19.92919]
[1776971451250,38.83,77733.66,16.5,0.55258,0.0002,19.92946]
[1776971454271,38.83,77728.53,16.5,0.55154,0.0002,19.93497]
[1776971459307,38.82,77726.86,16.5,0.55121,0.0002,19.93672]
[1776971460510,38.82,77726.86,16.5,0.55121,0.0002,19.93672]
[1776971460665,38.82,77726.86,16.5,0.55121,0.0002,19.93672]
[1776971460694,38.82,77725.99,16.5,0.55103,0.0002,19.93764]
[1776971461131,38.82,77725.99,16.5,0.55103,0.0002,19.93764]
[1776971461538,38.82,77716.1,16.5,0.54903,0.0002,19.94777]
[1776971462328,38.82,77708.07,16.5,0.54741,0.0002,19.95564]
[1776971464716,38.82,77707.26,16.5,0.54724,0.0002,19.95641]
[1776971464757,38.82,77709.15,16.5,0.54762,0.0002,19.9546]
[1776971465349,38.82,77709.6,16.5,0.54772,0.0002,19.95417]
[1776971470384,38.83,77706.63,16.5,0.54711,0.0002,19.95703]
[1776971472398,38.83,77700.77,16.5,0.54592,0.0002,19.96252]
[1776971473115,38.83,77700.77,16.5,0.54592,0.0002,19.96252]
[1776971475419,38.83,77705.68,16.5,0.54692,0.0002,19.95794]
[1776971476282,38.83,77705.68,16.5,0.54692,0.0002,19.95794]
[1776971477506,38.83,77708.36,16.5,0.54746,0.0002,19.95539]
[1776971478812,38.83,77711.13,16.5,0.54802,0.0002,19.95272]
[1776971478930,38.83,77711.13,16.5,0.54802,0.0002,19.95272]
[1776971479018,38.83,77711.13,16.5,0.54802,0.0002,19.95272]
[1776971479075,38.83,77711.13,16.5,0.54802,0.0002,19.95272]
[1776971479425,38.83,77711.13,16.5,0.54802,0.0002,19.95272]
[1776971479447,38.83,77724.29,16.5,0.55068,0.0002,19.93946]
[1776971480455,38.83,77728.97,16.5,0.55163,0.0002,19.93453]
[1776971482469,38.83,77733.57,16.5,0.55256,0.0002,19.92958]
[1776971483123,38.83,77733.57,16.5,0.55256,0.0002,19.92958]
[1776971487645,38.83,77733.73,16.5,0.55259,0.0002,19.92942]
[1776971487668,38.83,77733.73,16.5,0.55259,0.0002,19.92942]
[1776971487767,38.83,77733.73,16.5,0.55259,0.0002,19.92942]
[1776971487853,38.83,77736.59,16.5,0.55316,0.0002,19.92628]
[1776971487926,38.83,77736.59,16.5,0.55316,0.0002,19.92628]
[1776971488511,38.83,77743.83,16.5,0.55463,0.0002,19.91816]
[1776971492538,38.84,77749.54,16.5,0.55579,0.0002,19.90701]
[1776971497574,38.84,77748.27,16.5,0.55553,0.0002,19.90849]
[1776971497798,38.84,77748.27,16.5,0.55553,0.0002,19.90849]
[1776971501602,38.84,77755.2,16.5,0.55693,0.0002,19.90029]
[1776971506636,38.84,77756.11,16.5,0.55711,0.0002,19.89918]
[1776971510115,38.83,77755.84,16.5,0.55706,0.0002,19.89949]
[1776971512679,38.83,77752.14,16.5,0.55632,0.0002,19.9039]
[1776971517714,38.83,77756.41,16.5,0.55718,0.0002,19.89879]
[1776971522752,38.83,77754.92,16.5,0.55688,0.0002,19.90056]
[1776971526312,38.83,77757.69,16.5,0.55744,0.0002,19.89721]
[1776971526435,38.83,77757.69,16.5,0.55744,0.0002,19.89721]
[1776971526598,38.83,77757.69,16.5,0.55744,0.0002,19.89721]
[1776971526914,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971526939,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971526953,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971527428,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971527466,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971527585,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971527795,38.83,77759.61,16.5,0.55783,0.0002,19.89487]
[1776971527796,38.83,77740.21,16.5,0.55391,0.0002,19.91763]
[1776971527924,38.83,77740.21,16.5,0.55391,0.0002,19.91763]
[1776971527958,38.83,77740.21,16.5,0.55391,0.0002,19.91763]
[1776971528036,38.83,77740.21,16.5,0.55391,0.0002,19.91763]
[1776971528154,38.83,77740.21,16.5,0.55391,0.0002,19.91763]
[1776971528802,38.83,77731.07,16.5,0.55207,0.0002,19.92768]
[1776971529007,38.83,77731.07,16.5,0.55207,0.0002,19.92768]
[1776971529808,38.83,77728.85,16.5,0.55162,0.0002,19.93006]
[1776971530549,38.83,77728.85,16.5,0.55162,0.0002,19.93006]
[1776971534295,38.83,77731.28,16.5,0.55211,0.0002,19.92745]
[1776971534545,38.83,77731.28,16.5,0.55211,0.0002,19.92745]
[1776971534592,38.83,77731.24,16.5,0.5521,0.0002,19.92749]
[1776971539883,38.83,77732.74,16.5,0.5524,0.0002,19.9259]
[1776971544918,38.83,77731.78,16.5,0.5522,0.0002,19.92697]
[1776971547939,38.84,77735.48,16.5,0.55295,0.0002,19.92295]
[1776971550836,38.84,77735.49,16.5,0.55295,0.0002,19.92294]
[1776971550937,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551102,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551321,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551369,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551569,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551782,38.84,77735.32,16.5,0.55291,0.0002,19.92313]
[1776971551805,38.84,77724.49,16.5,0.55073,0.0002,19.93015]
[1776971552269,38.84,77706.17,16.5,0.54702,0.0002,19.94839]
[1776971553983,38.84,77699.19,16.5,0.54561,0.0002,19.95489]
[1776971556775,38.84,77699.06,16.5,0.54558,0.0002,19.95501]
[1776971562039,38.84,77701.38,16.5,0.54605,0.0002,19.95289]
[1776971562869,38.84,77701.38,16.5,0.54605,0.0002,19.95289]
[1776971565153,38.84,77701.66,16.5,0.54611,0.0002,19.95264]
[1776971565700,38.84,77701.66,16.5,0.54611,0.0002,19.95264]
[1776971565756,38.84,77701.66,16.5,0.54611,0.0002,19.95264]
[1776971565770,38.84,77701.66,16.5,0.54611,0.0002,19.95264]
[1776971565804,38.84,77701.66,16.5,0.54611,0.0002,19.95264]
[1776971567902,38.84,77701.68,16.5,0.54611,0.0002,19.95263]
[1776971570676,38.84,77702.45,16.5,0.54627,0.0002,19.95192]
[1776971574392,38.85,77703.15,16.5,0.54641,0.0002,19.95128]
[1776971579655,38.85,77700.93,16.5,0.54595,0.0002,19.95334]
[1776971581106,38.85,77702.89,16.5,0.54635,0.0002,19.95153]
[1776971581264,38.85,77702.89,16.5,0.54635,0.0002,19.95153]
[1776971581283,38.85,77702.89,16.5,0.54635,0.0002,19.95153]
[1776971581421,38.85,77702.89,16.5,0.54635,0.0002,19.95153]
[1776971581647,38.85,77702.89,16.5,0.54635,0.0002,19.95153]
[1776971581659,38.85,77710.5,16.5,0.54789,0.0002,19.9443]
[1776971582017,38.85,77710.5,16.5,0.54789,0.0002,19.9443]
[1776971582267,38.85,77710.5,16.5,0.54789,0.0002,19.9443]
[1776971582623,38.85,77720.07,16.5,0.54983,0.0002,19.93477]
[1776971582995,38.85,77720.07,16.5,0.54983,0.0002,19.93477]
[1776971583024,38.85,77720.07,16.5,0.54983,0.0002,19.93477]
[1776971583336,38.85,77720.07,16.5,0.54983,0.0002,19.93477]
[1776971583383,38.85,77725.06,16.5,0.55084,0.0002,19.92962]
[1776971585443,38.85,77725.51,16.5,0.55093,0.0002,19.92914]
[1776971591243,38.84,77729.46,16.5,0.55173,0.0002,19.92493]
[1776971592117,38.84,77729.46,16.5,0.55173,0.0002,19.92493]
[1776971592737,38.84,77730.85,16.5,0.55202,0.0002,19.92343]
[1776971593430,38.84,77730.85,16.5,0.55202,0.0002,19.92343]
[1776971593451,38.84,77730.85,16.5,0.55202,0.0002,19.92343]
[1776971594663,38.84,77740.31,16.5,0.55393,0.0002,19.91304]
[1776971595728,38.84,77740.31,16.5,0.55393,0.0002,19.91304]
[1776971597266,38.84,77742.14,16.5,0.5543,0.0002,19.91098]
[1776971597407,38.84,77742.14,16.5,0.5543,0.0002,19.91098]
[1776971597814,38.84,77742.14,16.5,0.5543,0.0002,19.91098]
[1776971603250,38.84,77744.18,16.5,0.55471,0.0002,19.90867]
[1776971603368,38.84,77744.18,16.5,0.55471,0.0002,19.90867]
[1776971603470,38.84,77744.18,16.5,0.55471,0.0002,19.90867]
[1776971603877,38.84,77741.39,16.5,0.55414,0.0002,19.91185]
[1776971604340,38.84,77734.37,16.5,0.55273,0.0002,19.91963]
[1776971605347,38.84,77730.34,16.5,0.55191,0.0002,19.92399]
[1776971606515,38.84,77730.34,16.5,0.55191,0.0002,19.92399]
[1776971611516,38.84,77730.84,16.5,0.55202,0.0002,19.92342]
[1776971611618,38.84,77731.08,16.5,0.55208,0.0002,19.91858]
[1776971612396,38.84,77736.51,16.5,0.55317,0.0002,19.91267]
[1776971617431,38.84,77738.17,16.5,0.55351,0.0002,19.91085]
[1776971622467,38.84,77741.09,16.5,0.55409,0.0002,19.90761]
[1776971623606,38.84,77741.09,16.5,0.55409,0.0002,19.90761]
[1776971623625,38.84,77741.09,16.5,0.55409,0.0002,19.90761]
[1776971623689,38.85,77741.25,16.5,0.55412,0.0002,19.90743]
[1776971625488,38.85,77736.86,16.5,0.55323,0.0002,19.91235]
[1776971628561,38.85,77736.7,16.5,0.5532,0.0002,19.91253]
[1776971628662,38.85,77737.12,16.5,0.55329,0.0002,19.91207]
[1776971632322,38.85,77740.51,16.5,0.55397,0.0002,19.90831]
[1776971632537,38.85,77744.8,16.5,0.55483,0.0002,19.90344]
[1776971636565,38.85,77749.12,16.5,0.5557,0.0002,19.89845]
[1776971638579,38.85,77744.42,16.5,0.55476,0.0002,19.90388]
[1776971640072,38.85,77744.05,16.5,0.55468,0.0002,19.90431]
[1776971642522,38.85,77745.82,16.5,0.55504,0.0002,19.90228]
[1776971642670,38.85,77745.82,16.5,0.55504,0.0002,19.90228]
[1776971642733,38.85,77742.8,16.5,0.55443,0.0002,19.90574]
[1776971643253,38.85,77742.8,16.5,0.55443,0.0002,19.90574]
[1776971643615,38.85,77733.72,16.5,0.55259,0.0002,19.91583]
[1776971648651,38.85,77731.69,16.5,0.55219,0.0002,19.918]
[1776971651388,38.84,77732.45,16.5,0.55235,0.0002,19.91716]
[1776971652535,38.84,77734.86,16.5,0.55283,0.0002,19.91452]
[1776971657714,38.84,77739.75,16.5,0.55383,0.0002,19.90908]
[1776971662749,38.84,77740.4,16.5,0.55396,0.0002,19.90832]
[1776971664676,38.84,77740.56,16.5,0.55399,0.0002,19.90814]
[1776971664736,38.84,77740.56,16.5,0.55399,0.0002,19.90814]
[1776971664924,38.84,77740.56,16.5,0.55399,0.0002,19.90814]
[1776971664771,38.84,77741.11,16.5,0.55411,0.0002,19.90751]
[1776971665777,38.84,77746.53,16.5,0.5552,0.0002,19.90132]
[1776971667614,38.84,77746.97,16.5,0.55529,0.0002,19.90081]
[1776971669140,38.84,77751.73,16.5,0.55625,0.0002,19.89524]
[1776971670486,38.84,77754.16,16.5,0.55674,0.0002,19.89235]
[1776971675891,38.83,77756.97,16.5,0.55732,0.0002,19.88436]
[1776971676490,38.83,77757.55,16.5,0.55744,0.0002,19.88365]
[1776971679061,38.83,77760.72,16.5,0.55808,0.0002,19.87976]
[1776971679877,38.83,77765.92,16.5,0.55913,0.0002,19.87329]
[1776971683905,38.83,77760.54,16.5,0.55805,0.0002,19.87996]
[1776971688940,38.82,77763.68,16.5,0.55869,0.0002,19.87605]
[1776971690375,38.82,77765.41,16.5,0.55904,0.0002,19.87388]
[1776971690998,38.82,77765.41,16.5,0.55904,0.0002,19.87388]
[1776971694464,38.82,77769.33,16.5,0.55983,0.0002,19.86891]
[1776971696201,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696221,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696267,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696388,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696406,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696599,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696614,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696828,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971696973,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697126,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697247,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697315,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697354,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697532,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697580,38.82,77772.88,16.5,0.56055,0.0002,19.86435]
[1776971697621,38.82,77744.44,16.5,0.5548,0.0002,19.89904]
[1776971698150,38.82,77744.44,16.5,0.5548,0.0002,19.89904]
[1776971698207,38.82,77744.44,16.5,0.5548,0.0002,19.89904]
[1776971698489,38.82,77744.44,16.5,0.5548,0.0002,19.89904]
[1776971698582,38.82,77728.34,16.5,0.55155,0.0002,19.91679]
[1776971699248,38.82,77728.34,16.5,0.55155,0.0002,19.91679]
[1776971699772,38.82,77728.34,16.5,0.55155,0.0002,19.91679]
[1776971700412,38.81,77726.0,16.5,0.55108,0.0002,19.91925]
[1776971700700,38.81,77726.54,16.5,0.5512,0.0002,19.91866]
[1776971701017,38.81,77726.54,16.5,0.5512,0.0002,19.91866]
[1776971702575,38.81,77727.79,16.5,0.55145,0.0002,19.91734]
[1776971702764,38.81,77733.93,16.5,0.55269,0.0002,19.91071]
[1776971703189,38.81,77733.93,16.5,0.55269,0.0002,19.91071]
[1776971703830,38.81,77737.36,16.5,0.55339,0.0002,19.90693]
[1776971704455,38.81,77737.36,16.5,0.55339,0.0002,19.90693]
[1776971704932,38.81,77737.36,16.5,0.55339,0.0002,19.90693]
[1776971704977,38.81,77745.69,16.5,0.55507,0.0002,19.8975]
[1776971705572,38.81,77745.69,16.5,0.55507,0.0002,19.8975]
[1776971706290,38.81,77745.86,16.5,0.55511,0.0002,19.8973]
[1776971706356,38.81,77745.86,16.5,0.55511,0.0002,19.8973]
[1776971707495,38.81,77746.77,16.5,0.55529,0.0002,19.89625]
[1776971707813,38.81,77746.77,16.5,0.55529,0.0002,19.89625]
[1776971711758,38.81,77744.04,16.5,0.55474,0.0002,19.8994]
[1776971712650,38.81,77744.95,16.5,0.55492,0.0002,19.89836]
[1776971713652,38.81,77744.9,16.5,0.55491,0.0002,19.89842]
[1776971714789,38.81,77745.27,16.5,0.55498,0.0002,19.898]
[1776971717655,38.81,77745.57,16.5,0.55504,0.0002,19.89766]
[1776971717812,38.81,77745.57,16.5,0.55504,0.0002,19.89766]
[1776971718036,38.81,77747.11,16.5,0.55536,0.0002,19.89588]
[1776971718730,38.81,77747.11,16.5,0.55536,0.0002,19.89588]
[1776971718832,38.81,77753.41,16.5,0.55663,0.0002,19.88846]
[1776971719502,38.81,77753.41,16.5,0.55663,0.0002,19.88846]
[1776971728232,38.81,77750.94,16.5,0.55613,0.0002,19.89139]
[1776971733016,38.81,77751.99,16.5,0.55635,0.0002,19.88556]
[1776971735280,38.81,77747.68,16.5,0.55548,0.0002,19.89062]
[1776971736328,38.81,77747.68,16.5,0.55548,0.0002,19.89062]
[1776971742679,38.81,77748.13,16.5,0.55557,0.0002,19.89011]
[1776971742715,38.81,77752.18,16.5,0.55639,0.0002,19.88534]
[1776971746130,38.81,77754.53,16.5,0.55687,0.0002,19.88254]
[1776971746282,38.81,77754.53,16.5,0.55687,0.0002,19.88254]
[1776971746378,38.81,77754.53,16.5,0.55687,0.0002,19.88254]
[1776971747406,38.81,77757.73,16.5,0.55751,0.0002,19.87867]
[1776971747413,38.81,77757.73,16.5,0.55751,0.0002,19.87867]
[1776971747455,38.81,77757.73,16.5,0.55751,0.0002,19.87867]
[1776971747812,38.81,77757.73,16.5,0.55751,0.0002,19.87867]
[1776971749365,38.81,77755.06,16.5,0.55697,0.0002,19.88189]
[1776971750167,38.81,77753.06,16.5,0.55657,0.0002,19.88428]
[1776971752321,38.81,77751.48,16.5,0.55625,0.0002,19.88616]
[1776971757017,38.81,77751.5,16.5,0.55626,0.0002,19.88613]
[1776971760674,38.81,77752.4,16.5,0.55644,0.0002,19.88506]
[1776971762352,38.81,77751.33,16.5,0.55622,0.0002,19.88632]
[1776971762502,38.81,77751.33,16.5,0.55622,0.0002,19.88632]
[1776971762753,38.81,77751.33,16.5,0.55622,0.0002,19.88632]
[1776971768550,38.81,77754.25,16.5,0.55681,0.0002,19.88284]
[1776971773126,38.81,77752.38,16.5,0.55644,0.0002,19.88506]
[1776971773207,38.81,77752.38,16.5,0.55644,0.0002,19.88506]
[1776971773396,38.81,77752.38,16.5,0.55644,0.0002,19.88506]
[1776971773659,38.81,77762.92,16.5,0.55857,0.0002,19.87225]
[1776971774911,38.81,77776.12,16.5,0.56123,0.0002,19.85539]
[1776971776580,38.81,77778.15,16.5,0.56164,0.0002,19.85272]
[1776971779030,38.81,77777.69,16.5,0.56155,0.0002,19.85333]
[1776971779601,38.81,77774.0,16.5,0.5608,0.0002,19.85816]
[1776971782623,38.81,77778.85,16.5,0.56178,0.0002,19.8518]
[1776971783247,38.81,77778.85,16.5,0.56178,0.0002,19.8518]
[1776971784250,38.81,77779.63,16.5,0.56194,0.0002,19.85077]
[1776971787320,38.81,77778.06,16.5,0.56162,0.0002,19.85285]
[1776971787448,38.81,77778.06,16.5,0.56162,0.0002,19.85285]
[1776971794142,38.81,77778.01,16.5,0.56162,0.0002,19.84834]
[1776971795583,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971795652,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971795718,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971795756,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971795788,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971796140,38.81,77780.77,16.5,0.56218,0.0002,19.84468]
[1776971796006,38.81,77786.97,16.5,0.56343,0.0002,19.83631]
[1776971796654,38.81,77786.97,16.5,0.56343,0.0002,19.83631]
[1776971796696,38.81,77786.97,16.5,0.56343,0.0002,19.83631]
[1776971796827,38.81,77786.97,16.5,0.56343,0.0002,19.83631]
[1776971797019,38.81,77808.19,16.5,0.5677,0.0002,19.8062]
[1776971797605,38.81,77808.19,16.5,0.5677,0.0002,19.8062]
[1776971798059,38.81,77808.19,16.5,0.5677,0.0002,19.8062]
[1776971798081,38.81,77809.97,16.5,0.56806,0.0002,19.80357]
[1776971798804,38.81,77820.25,16.5,0.57012,0.0002,19.78807]
[1776971799809,38.81,77826.9,16.5,0.57146,0.0002,19.77773]
[1776971800339,38.81,77826.9,16.5,0.57146,0.0002,19.77773]
[1776971800816,38.8,77828.8,16.5,0.57185,0.0002,19.77469]
[1776971802470,38.8,77831.49,16.5,0.57239,0.0002,19.77043]
[1776971804047,38.8,77834.23,16.5,0.57294,0.0002,19.76604]
[1776971809700,38.8,77834.38,16.5,0.57298,0.0002,19.76573]
[1776971811718,38.8,77838.41,16.5,0.57379,0.0002,19.75919]
[1776971814140,38.79,77845.72,16.5,0.57526,0.0002,19.74712]
[1776971814142,38.79,77845.72,16.5,0.57526,0.0002,19.74712]
[1776971814275,38.79,77845.72,16.5,0.57526,0.0002,19.74712]
[1776971815241,38.79,77847.54,16.5,0.57562,0.0002,19.74408]
[1776971815959,38.79,77847.54,16.5,0.57562,0.0002,19.74408]
[1776971815992,38.79,77852.53,16.5,0.57662,0.0002,19.73566]
[1776971816372,38.79,77852.53,16.5,0.57662,0.0002,19.73566]
[1776971817444,38.79,77852.86,16.5,0.57669,0.0002,19.73509]
[1776971817536,38.79,77852.86,16.5,0.57669,0.0002,19.73509]
[1776971817569,38.79,77852.86,16.5,0.57669,0.0002,19.73509]
[1776971819418,38.79,77857.33,16.5,0.57759,0.0002,19.72744]
[1776971819936,38.79,77857.33,16.5,0.57759,0.0002,19.72744]
[1776971820063,38.79,77853.81,16.5,0.57688,0.0002,19.73346]
[1776971820483,38.79,77853.81,16.5,0.57688,0.0002,19.73346]
[1776971827805,38.79,77854.89,16.5,0.5771,0.0002,19.73158]
[1776971829018,38.79,77862.27,16.5,0.57858,0.0002,19.71883]
[1776971830093,38.79,77862.27,16.5,0.57858,0.0002,19.71883]
[1776971830104,38.79,77862.27,16.5,0.57858,0.0002,19.71883]
[1776971830106,38.79,77858.57,16.5,0.57784,0.0002,19.72525]
[1776971831505,38.79,77860.06,16.5,0.57814,0.0002,19.72267]
[1776971832040,38.79,77856.18,16.5,0.57736,0.0002,19.72937]
[1776971833050,38.79,77851.49,16.5,0.57642,0.0002,19.73736]
[1776971838083,38.79,77853.26,16.5,0.57678,0.0002,19.73433]
[1776971838837,38.79,77853.26,16.5,0.57678,0.0002,19.73433]
[1776971839107,38.79,77853.26,16.5,0.57678,0.0002,19.73433]
[1776971840097,38.79,77857.36,16.5,0.5776,0.0002,19.7273]
[1776971844556,38.79,77856.42,16.5,0.57741,0.0002,19.72891]
[1776971844561,38.79,77856.42,16.5,0.57741,0.0002,19.72891]
[1776971845132,38.79,77856.42,16.5,0.57741,0.0002,19.72891]
[1776971845195,38.79,77856.42,16.5,0.57741,0.0002,19.72891]
[1776971845297,38.79,77854.15,16.5,0.57696,0.0002,19.73279]
[1776971845306,38.79,77854.15,16.5,0.57696,0.0002,19.73279]
[1776971845510,38.79,77854.15,16.5,0.57696,0.0002,19.73279]
[1776971846139,38.79,77842.27,16.5,0.57458,0.0002,19.7527]
[1776971847145,38.79,77835.86,16.5,0.5733,0.0002,19.76314]
[1776971847908,38.79,77835.86,16.5,0.5733,0.0002,19.76314]
[1776971848280,38.78,77838.24,16.5,0.57377,0.0002,19.75927]
[1776971848585,38.78,77838.24,16.5,0.57377,0.0002,19.75927]
[1776971848736,38.78,77838.24,16.5,0.57377,0.0002,19.75927]
[1776971848834,38.78,77838.24,16.5,0.57377,0.0002,19.75927]
[1776971848944,38.78,77838.24,16.5,0.57377,0.0002,19.75927]
[1776971849160,38.78,77852.88,16.5,0.57671,0.0002,19.73491]
[1776971849259,38.78,77852.88,16.5,0.57671,0.0002,19.73491]
[1776971849576,38.78,77852.88,16.5,0.57671,0.0002,19.73491]
[1776971850168,38.78,77859.79,16.5,0.57809,0.0002,19.72304]
[1776971851337,38.78,77859.79,16.5,0.57809,0.0002,19.72304]
[1776971856017,38.78,77859.86,16.5,0.57812,0.0002,19.71829]
[1776971856118,38.78,77860.32,16.5,0.57822,0.0002,19.71749]
[1776971856510,38.78,77860.32,16.5,0.57822,0.0002,19.71749]
[1776971856762,38.78,77860.32,16.5,0.57822,0.0002,19.71749]
[1776971856936,38.78,77863.36,16.5,0.57883,0.0002,19.71217]
[1776971857198,38.78,77863.36,16.5,0.57883,0.0002,19.71217]
[1776971857656,38.78,77863.36,16.5,0.57883,0.0002,19.71217]
[1776971857811,38.78,77863.36,16.5,0.57883,0.0002,19.71217]
[1776971858017,38.78,77875.61,16.5,0.58127,0.0002,19.69035]
[1776971858592,38.79,77892.64,16.5,0.58467,0.0002,19.65878]
[1776971859349,38.79,77892.64,16.5,0.58467,0.0002,19.65878]
[1776971859436,38.79,77900.99,16.5,0.58633,0.0002,19.64276]
[1776971860246,38.79,77906.3,16.5,0.58739,0.0002,19.63243]
[1776971861634,38.79,77906.3,16.5,0.58739,0.0002,19.63243]
[1776971863017,38.78,77907.29,16.5,0.58759,0.0002,19.63045]
[1776971863024,38.78,77903.52,16.5,0.58684,0.0002,19.63782]
[1776971863588,38.78,77903.52,16.5,0.58684,0.0002,19.63782]
[1776971863671,38.78,77898.6,16.5,0.58586,0.0002,19.64735]
[1776971864525,38.78,77898.6,16.5,0.58586,0.0002,19.64735]
[1776971864575,38.78,77898.6,16.5,0.58586,0.0002,19.64735]
[1776971864662,38.78,77894.54,16.5,0.58505,0.0002,19.65512]
[1776971865281,38.78,77889.74,16.5,0.5841,0.0002,19.66422]
[1776971867432,38.78,77889.57,16.5,0.58406,0.0002,19.66453]
[1776971867811,38.78,77889.57,16.5,0.58406,0.0002,19.66453]
[1776971868931,38.78,77891.71,16.5,0.58449,0.0002,19.66046]
[1776971869733,38.78,77895.07,16.5,0.58516,0.0002,19.65406]
[1776971869834,38.78,77903.23,16.5,0.58679,0.0002,19.6383]
[1776971871022,38.78,77903.23,16.5,0.58679,0.0002,19.6383]
[1776971871105,38.78,77907.97,16.5,0.58773,0.0002,19.62899]
[1776971876358,38.78,77903.01,16.5,0.58675,0.0002,19.63864]
[1776971878315,38.78,77903.88,16.5,0.58693,0.0002,19.63693]
[1776971879199,38.78,77903.88,16.5,0.58693,0.0002,19.63693]
[1776971880387,38.77,77902.71,16.5,0.5867,0.0002,19.6392]
[1776971880694,38.77,77902.71,16.5,0.5867,0.0002,19.6392]
[1776971880706,38.77,77897.85,16.5,0.58573,0.0002,19.64859]
[1776971881396,38.77,77894.47,16.5,0.58506,0.0002,19.65506]
[1776971886431,38.77,77901.5,16.5,0.58646,0.0002,19.64147]
[1776971891466,38.77,77897.53,16.5,0.58568,0.0002,19.6491]
[1776971896501,38.77,77898.96,16.5,0.58597,0.0002,19.64629]
[1776971897222,38.77,77898.96,16.5,0.58597,0.0002,19.64629]
[1776971902173,38.76,77895.71,16.5,0.58532,0.0002,19.65247]
[1776971902189,38.76,77895.71,16.5,0.58532,0.0002,19.65247]
[1776971902672,38.76,77895.55,16.5,0.58529,0.0002,19.65276]
[1776971902773,38.76,77892.69,16.5,0.58472,0.0002,19.65823]
[1776971903550,38.76,77887.7,16.5,0.58373,0.0002,19.66761]
[1776971905025,38.76,77887.7,16.5,0.58373,0.0002,19.66761]
[1776971906443,38.76,77886.18,16.5,0.58343,0.0002,19.67039]
[1776971907078,38.76,77886.18,16.5,0.58343,0.0002,19.67039]
[1776971907123,38.76,77887.04,16.5,0.58361,0.0002,19.66874]
[1776971907863,38.76,77887.04,16.5,0.58361,0.0002,19.66874]
[1776971907870,38.76,77886.72,16.5,0.58354,0.0002,19.66933]
[1776971910314,38.75,77887.75,16.5,0.58375,0.0002,19.66739]
[1776971913048,38.75,77892.9,16.5,0.5848,0.0002,19.653]
[1776971918275,38.75,77896.98,16.5,0.58562,0.0002,19.64512]
[1776971918655,38.75,77896.92,16.5,0.58561,0.0002,19.64522]
[1776971922683,38.75,77890.96,16.5,0.58442,0.0002,19.65654]
[1776971923544,38.75,77890.96,16.5,0.58442,0.0002,19.65654]
[1776971923690,38.75,77891.67,16.5,0.58457,0.0002,19.65518]
[1776971928725,38.74,77891.04,16.5,0.58445,0.0002,19.65628]
[1776971930118,38.74,77891.04,16.5,0.58445,0.0002,19.65628]
[1776971930197,38.74,77891.04,16.5,0.58445,0.0002,19.65628]
[1776971930245,38.74,77891.04,16.5,0.58445,0.0002,19.65628]
[1776971930684,38.74,77891.77,16.5,0.5846,0.0002,19.65488]
[1776971930742,38.74,77877.79,16.5,0.5818,0.0002,19.68093]
[1776971931750,38.74,77874.24,16.5,0.5811,0.0002,19.68736]
[1776971932756,38.74,77870.7,16.5,0.58039,0.0002,19.69373]
[1776971935952,38.74,77868.38,16.5,0.57993,0.0002,19.69785]
[1776971936109,38.74,77868.38,16.5,0.57993,0.0002,19.69785]
[1776971936127,38.74,77868.38,16.5,0.57993,0.0002,19.69785]
[1776971938804,38.73,77865.75,16.5,0.5794,0.0002,19.70248]
[1776971938812,38.73,77865.75,16.5,0.5794,0.0002,19.70248]
[1776971939982,38.73,77865.44,16.5,0.57934,0.0002,19.70302]
[1776971940046,38.73,77859.33,16.5,0.57812,0.0002,19.71373]
[1776971940995,38.73,77859.33,16.5,0.57812,0.0002,19.71373]
[1776971941207,38.73,77859.33,16.5,0.57812,0.0002,19.71373]
[1776971941095,38.73,77855.56,16.5,0.57736,0.0002,19.72024]
[1776971941931,38.73,77855.56,16.5,0.57736,0.0002,19.72024]
[1776971942016,38.73,77850.81,16.5,0.57641,0.0002,19.72834]
[1776971944744,38.73,77848.37,16.5,0.57592,0.0002,19.73244]
[1776971946841,38.73,77846.86,16.5,0.57562,0.0002,19.73496]
[1776971947203,38.73,77846.86,16.5,0.57562,0.0002,19.73496]
[1776971946855,38.73,77850.98,16.5,0.57645,0.0002,19.728]
[1776971951890,38.73,77851.53,16.5,0.57656,0.0002,19.72702]
[1776971956925,38.73,77850.99,16.5,0.57646,0.0002,19.7279]
[1776971961960,38.72,77851.09,16.5,0.57648,0.0002,19.72769]
[1776971965225,38.72,77850.1,16.5,0.57629,0.0002,19.72935]
[1776971965257,38.72,77850.1,16.5,0.57629,0.0002,19.72935]
[1776971965988,38.72,77859.11,16.5,0.5781,0.0002,19.71389]
[1776971966669,38.72,77859.11,16.5,0.5781,0.0002,19.71389]
[1776971966817,38.72,77859.11,16.5,0.5781,0.0002,19.71389]
[1776971967018,38.72,77859.11,16.5,0.5781,0.0002,19.71389]
[1776971967056,38.72,77863.15,16.5,0.57891,0.0002,19.70682]
[1776971969676,38.72,77866.56,16.5,0.57959,0.0002,19.7008]
[1776971969922,38.72,77866.56,16.5,0.57959,0.0002,19.7008]
[1776971970016,38.72,77864.18,16.5,0.57911,0.0002,19.705]
[1776971971023,38.72,77861.0,16.5,0.57849,0.0002,19.70595]
[1776971972951,38.72,77860.81,16.5,0.57845,0.0002,19.70629]
[1776971974607,38.72,77862.75,16.5,0.57884,0.0002,19.70289]
[1776971975051,38.72,77859.03,16.5,0.5781,0.0002,19.70939]
[1776971976058,38.72,77853.34,16.5,0.57695,0.0002,19.7192]
[1776971977813,38.72,77853.14,16.5,0.57691,0.0002,19.71954]
[1776971983107,38.72,77851.85,16.5,0.57666,0.0002,19.7217]
[1776971983318,38.72,77851.85,16.5,0.57666,0.0002,19.7217]
[1776971988950,38.72,77853.98,16.5,0.57709,0.0002,19.71803]
[1776971989497,38.72,77856.53,16.5,0.5776,0.0002,19.71364]
[1776971990173,38.72,77860.15,16.5,0.57833,0.0002,19.70736]
[1776971994201,38.72,77863.84,16.5,0.57907,0.0002,19.70089]
[1776971994498,38.72,77863.84,16.5,0.57907,0.0002,19.70089]
[1776971995208,38.72,77858.8,16.5,0.57806,0.0002,19.70971]
[1776971997222,38.72,77854.99,16.5,0.57729,0.0002,19.71629]
[1776971997425,38.72,77854.99,16.5,0.57729,0.0002,19.71629]
[1776971998527,38.72,77853.72,16.5,0.57704,0.0002,19.71846]
[1776972000942,38.71,77853.09,16.5,0.57691,0.0002,19.71952]
[1776972001312,38.71,77859.54,16.5,0.57821,0.0002,19.70839]
[1776972001983,38.71,77859.54,16.5,0.57821,0.0002,19.70839]
[1776972002062,38.71,77859.54,16.5,0.57821,0.0002,19.70839]
[1776972002319,38.71,77864.25,16.5,0.57915,0.0002,19.70014]
[1776972004566,38.71,77863.46,16.5,0.579,0.0002,19.70153]
[1776972005325,38.71,77863.46,16.5,0.579,0.0002,19.70153]
[1776972005377,38.71,77859.75,16.5,0.57825,0.0002,19.70803]
[1776972007037,38.71,77852.79,16.5,0.57686,0.0002,19.72003]
[1776972007680,38.71,77852.79,16.5,0.57686,0.0002,19.72003]
[1776972008361,38.71,77846.62,16.5,0.57562,0.0002,19.73046]
[1776972010412,38.71,77843.92,16.5,0.57508,0.0002,19.73495]
[1776972010869,38.71,77843.92,16.5,0.57508,0.0002,19.73495]
[1776972011464,38.71,77842.8,16.5,0.57485,0.0002,19.73679]
[1776972012487,38.71,77845.44,16.5,0.57538,0.0002,19.7324]
[1776972018432,38.71,77845.69,16.5,0.57544,0.0002,19.7319]
[1776972023467,38.7,77846.84,16.5,0.57568,0.0002,19.72992]
[1776972025033,38.7,77846.84,16.5,0.57568,0.0002,19.72992]
[1776972025085,38.7,77846.84,16.5,0.57568,0.0002,19.72992]
[1776972025141,38.7,77846.84,16.5,0.57568,0.0002,19.72992]
[1776972025261,38.7,77846.84,16.5,0.57568,0.0002,19.72992]
[1776972026100,38.7,77848.85,16.5,0.57609,0.0002,19.72651]
[1776972026202,38.7,77857.37,16.5,0.5778,0.0002,19.71194]
[1776972026488,38.7,77862.94,16.5,0.57891,0.0002,19.70222]
[1776972027809,38.7,77862.94,16.5,0.57891,0.0002,19.70222]
[1776972027873,38.7,77864.22,16.5,0.57917,0.0002,19.69996]
[1776972029321,38.7,77864.22,16.5,0.57917,0.0002,19.69996]
[1776972031449,38.7,77866.41,16.5,0.57961,0.0002,19.69611]
[1776972031523,38.7,77865.85,16.5,0.57951,0.0002,19.69249]
[1776972034722,38.71,77866.2,16.5,0.57957,0.0002,19.69197]
[1776972038406,38.71,77866.34,16.5,0.57959,0.0002,19.69179]
[1776972038474,38.71,77866.34,16.5,0.57959,0.0002,19.69179]
[1776972038580,38.71,77866.34,16.5,0.57959,0.0002,19.69179]
[1776972038650,38.71,77866.34,16.5,0.57959,0.0002,19.69179]
[1776972038882,38.71,77866.34,16.5,0.57959,0.0002,19.69179]
[1776972038908,38.72,77862.49,16.5,0.57881,0.0002,19.69866]
[1776972040308,38.72,77862.49,16.5,0.57881,0.0002,19.69866]
[1776972040310,38.72,77857.85,16.5,0.57788,0.0002,19.70675]
[1776972040591,38.72,77861.87,16.5,0.57869,0.0002,19.69975]
[1776972041631,38.72,77861.87,16.5,0.57869,0.0002,19.69975]
[1776972046008,38.72,77866.1,16.5,0.57954,0.0002,19.69229]
[1776972047330,38.72,77865.97,16.5,0.57951,0.0002,19.69253]
[1776972049116,38.72,77866.96,16.5,0.57971,0.0002,19.69078]
[1776972053419,38.72,77866.98,16.5,0.57971,0.0002,19.69076]
[1776972053589,38.72,77866.98,16.5,0.57971,0.0002,19.69076]
[1776972054019,38.72,77866.98,16.5,0.57971,0.0002,19.69076]
[1776972054060,38.72,77873.45,16.5,0.581,0.0002,19.67917]
[1776972056037,38.72,77876.34,16.5,0.58158,0.0002,19.67392]
[1776972056042,38.72,77877.88,16.5,0.58189,0.0002,19.67111]
[1776972057808,38.72,77880.66,16.5,0.58245,0.0002,19.666]
[1776972057809,38.72,77884.96,16.5,0.5833,0.0002,19.65804]
[1776972058721,38.72,77884.96,16.5,0.5833,0.0002,19.65804]
[1776972058829,38.72,77884.96,16.5,0.5833,0.0002,19.65804]
[1776972059278,38.72,77884.96,16.5,0.5833,0.0002,19.65804]
[1776972059394,38.72,77884.96,16.5,0.5833,0.0002,19.65804]
[1776972059871,38.72,77886.12,16.5,0.58353,0.0002,19.65589]
[1776972065130,38.72,77892.52,16.5,0.58481,0.0002,19.64383]
[1776972065232,38.73,77898.12,16.5,0.58593,0.0002,19.6331]
[1776972070812,38.73,77897.91,16.5,0.58588,0.0002,19.6336]
[1776972075050,38.73,77898.01,16.5,0.58589,0.0002,19.63346]
[1776972078721,38.74,77901.32,16.5,0.58655,0.0002,19.6271]
[1776972079629,38.74,77902.09,16.5,0.5867,0.0002,19.62562]
[1776972079634,38.74,77902.09,16.5,0.5867,0.0002,19.62562]
[1776972080381,38.74,77910.45,16.5,0.58837,0.0002,19.60916]
[1776972081924,38.74,77912.46,16.5,0.58876,0.0002,19.60517]
[1776972082489,38.74,77912.67,16.5,0.5888,0.0002,19.60478]
[1776972082503,38.74,77912.67,16.5,0.5888,0.0002,19.60478]
[1776972082726,38.74,77912.67,16.5,0.5888,0.0002,19.60478]
[1776972086712,38.74,77913.56,16.5,0.58899,0.0002,19.60292]
[1776972088376,38.74,77913.11,16.5,0.5889,0.0002,19.6038]
[1776972091500,38.73,77913.35,16.5,0.58895,0.0002,19.60325]
[1776972091608,38.73,77913.35,16.5,0.58895,0.0002,19.60325]
[1776972091680,38.73,77913.35,16.5,0.58895,0.0002,19.60325]
[1776972091966,38.73,77909.26,16.5,0.58816,0.0002,19.60674]
[1776972093508,38.73,77907.49,16.5,0.58781,0.0002,19.61023]
[1776972094987,38.73,77901.35,16.5,0.58659,0.0002,19.62224]
[1776972100022,38.73,77902.41,16.5,0.58679,0.0002,19.62019]
[1776972106400,38.73,77902.93,16.5,0.5869,0.0002,19.61919]
[1776972106408,38.73,77902.93,16.5,0.5869,0.0002,19.61919]
[1776972106423,38.73,77902.93,16.5,0.5869,0.0002,19.61919]
[1776972106453,38.73,77903.34,16.5,0.58698,0.0002,19.61838]
[1776972106826,38.73,77903.34,16.5,0.58698,0.0002,19.61838]
[1776972106827,38.73,77903.34,16.5,0.58698,0.0002,19.61838]
[1776972106842,38.73,77903.34,16.5,0.58698,0.0002,19.61838]
[1776972106995,38.73,77903.34,16.5,0.58698,0.0002,19.61838]
[1776972107071,38.73,77896.02,16.5,0.58552,0.0002,19.63258]
[1776972108078,38.73,77887.8,16.5,0.58387,0.0002,19.64822]
[1776972113285,38.73,77884.78,16.5,0.58327,0.0002,19.6539]
[1776972114049,38.73,77884.72,16.5,0.58326,0.0002,19.65401]
[1776972114120,38.73,77881.15,16.5,0.58254,0.0002,19.66066]
[1776972118894,38.73,77878.57,16.5,0.58202,0.0002,19.66546]
[1776972118908,38.73,77878.57,16.5,0.58202,0.0002,19.66546]
[1776972119155,38.74,77871.05,16.5,0.58051,0.0002,19.67916]
[1776972119754,38.74,77871.05,16.5,0.58051,0.0002,19.67916]
[1776972120380,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972120972,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121156,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121164,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121291,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121302,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121328,38.74,77861.62,16.5,0.57862,0.0002,19.69589]
[1776972121510,38.74,77855.61,16.5,0.57741,0.0002,19.70632]
[1776972122038,38.74,77855.61,16.5,0.57741,0.0002,19.70632]
[1776972122181,38.74,77841.93,16.5,0.57467,0.0002,19.72937]
[1776972122999,38.74,77841.93,16.5,0.57467,0.0002,19.72937]
[1776972123187,38.74,77848.67,16.5,0.57602,0.0002,19.71812]
[1776972124749,38.74,77851.65,16.5,0.57662,0.0002,19.71306]
[1776972125162,38.74,77851.65,16.5,0.57662,0.0002,19.71306]
[1776972127673,38.73,77854.0,16.5,0.57709,0.0002,19.70904]
[1776972128470,38.73,77852.7,16.5,0.57683,0.0002,19.71125]
[1776972130542,38.73,77854.08,16.5,0.57711,0.0002,19.70888]
[1776972133907,38.73,77856.89,16.5,0.57768,0.0002,19.70403]
[1776972134053,38.73,77856.89,16.5,0.57768,0.0002,19.70403]
[1776972134264,38.73,77861.29,16.5,0.57856,0.0002,19.69638]
[1776972135000,38.73,77861.29,16.5,0.57856,0.0002,19.69638]
[1776972135271,38.73,77864.91,16.5,0.57929,0.0002,19.69001]
[1776972136110,38.73,77864.91,16.5,0.57929,0.0002,19.69001]
[1776972136204,38.73,77864.91,16.5,0.57929,0.0002,19.69001]
[1776972137806,38.73,77868.9,16.5,0.58008,0.0002,19.68295]
[1776972137816,38.73,77868.9,16.5,0.58008,0.0002,19.68295]
[1776972137944,38.73,77868.9,16.5,0.58008,0.0002,19.68295]
[1776972140177,38.73,77871.6,16.5,0.58062,0.0002,19.67812]
[1776972142807,38.73,77866.14,16.5,0.57953,0.0002,19.68789]
[1776972144894,38.74,77870.59,16.5,0.58042,0.0002,19.67996]
[1776972144938,38.74,77870.59,16.5,0.58042,0.0002,19.67996]
[1776972148365,38.74,77874.64,16.5,0.58122,0.0002,19.67273]
[1776972153400,38.74,77873.22,16.5,0.58095,0.0002,19.67066]
[1776972158434,38.74,77875.09,16.5,0.58133,0.0002,19.66726]
[1776972162034,38.74,77874.48,16.5,0.58121,0.0002,19.66833]
[1776972162063,38.74,77874.48,16.5,0.58121,0.0002,19.66833]
[1776972162236,38.74,77874.48,16.5,0.58121,0.0002,19.66833]
[1776972162781,38.74,77874.97,16.5,0.58131,0.0002,19.66743]
[1776972162817,38.74,77874.97,16.5,0.58131,0.0002,19.66743]
[1776972163017,38.74,77874.97,16.5,0.58131,0.0002,19.66743]
[1776972163470,38.74,77878.09,16.5,0.58194,0.0002,19.66174]
[1776972167807,38.74,77879.48,16.5,0.58221,0.0002,19.65919]
[1776972168505,38.74,77876.82,16.5,0.58168,0.0002,19.66407]
[1776972169269,38.74,77876.82,16.5,0.58168,0.0002,19.66407]
[1776972169495,38.74,77876.82,16.5,0.58168,0.0002,19.66407]
[1776972169310,38.74,77876.82,16.5,0.58168,0.0002,19.66407]
[1776972169677,38.74,77876.82,16.5,0.58168,0.0002,19.66407]
[1776972170520,38.74,77870.48,16.5,0.58041,0.0002,19.67555]
[1776972172536,38.74,77866.97,16.5,0.57971,0.0002,19.68181]
[1776972173966,38.74,77866.97,16.5,0.57971,0.0002,19.68181]
[1776972174763,38.74,77866.85,16.5,0.57969,0.0002,19.68201]
[1776972176300,38.74,77866.51,16.5,0.57962,0.0002,19.68261]
[1776972177283,38.74,77863.77,16.5,0.57907,0.0002,19.68746]
[1776972177382,38.74,77857.13,16.5,0.57774,0.0002,19.69904]
[1776972181525,38.73,77854.64,16.5,0.57724,0.0002,19.70331]
[1776972181636,38.73,77854.64,16.5,0.57724,0.0002,19.70331]
[1776972182008,38.73,77854.64,16.5,0.57724,0.0002,19.70331]
[1776972182606,38.73,77849.83,16.5,0.57627,0.0002,19.71149]
[1776972184620,38.73,77853.82,16.5,0.57708,0.0002,19.70468]
[1776972187544,38.73,77854.75,16.5,0.57727,0.0002,19.70306]
[1776972192667,38.73,77853.93,16.5,0.5771,0.0002,19.70443]
[1776972198143,38.73,77855.09,16.5,0.57734,0.0002,19.7024]
[1776972201681,38.72,77855.75,16.5,0.57748,0.0002,19.70123]
[1776972202244,38.72,77855.75,16.5,0.57748,0.0002,19.70123]
[1776972203306,38.72,77854.84,16.5,0.5773,0.0002,19.70278]
[1776972203365,38.72,77854.84,16.5,0.5773,0.0002,19.70278]
[1776972203453,38.72,77848.73,16.5,0.57607,0.0002,19.71318]
[1776972204522,38.72,77848.73,16.5,0.57607,0.0002,19.71318]
[1776972204228,38.72,77835.91,16.5,0.57349,0.0002,19.73438]
[1776972205465,38.72,77835.91,16.5,0.57349,0.0002,19.73438]
[1776972204760,38.72,77831.14,16.5,0.57253,0.0002,19.74207]
[1776972206448,38.72,77826.5,16.5,0.5716,0.0002,19.74944]
[1776972207807,38.72,77825.46,16.5,0.57139,0.0002,19.75108]
[1776972207846,38.72,77825.46,16.5,0.57139,0.0002,19.75108]
[1776972207983,38.72,77825.46,16.5,0.57139,0.0002,19.75108]
[1776972208192,38.72,77823.52,16.5,0.571,0.0002,19.75412]
[1776972208788,38.72,77818.91,16.5,0.57007,0.0002,19.76126]
[1776972213823,38.72,77819.51,16.5,0.5702,0.0002,19.75568]
[1776972217572,38.72,77819.6,16.5,0.57023,0.0002,19.75552]
[1776972217609,38.72,77819.6,16.5,0.57023,0.0002,19.75552]
[1776972217627,38.72,77819.6,16.5,0.57023,0.0002,19.75552]
[1776972217670,38.72,77819.6,16.5,0.57023,0.0002,19.75552]
[1776972217807,38.72,77819.6,16.5,0.57023,0.0002,19.75552]
[1776972217851,38.72,77825.61,16.5,0.57144,0.0002,19.74616]
[1776972219190,38.72,77825.61,16.5,0.57144,0.0002,19.74616]
[1776972219471,38.72,77831.36,16.5,0.5726,0.0002,19.73703]
[1776972219865,38.72,77835.89,16.5,0.57351,0.0002,19.72973]
[1776972223255,38.72,77838.85,16.5,0.5741,0.0002,19.72491]
[1776972223302,38.72,77838.85,16.5,0.5741,0.0002,19.72491]
[1776972224900,38.72,77843.78,16.5,0.5751,0.0002,19.71676]
[1776972229934,38.72,77847.0,16.5,0.57575,0.0002,19.71133]
[1776972234970,38.71,77845.55,16.5,0.57546,0.0002,19.71371]
[1776972240016,38.71,77847.05,16.5,0.57577,0.0002,19.71115]
[1776972245041,38.71,77849.17,16.5,0.5762,0.0002,19.70752]
[1776972246531,38.71,77849.17,16.5,0.5762,0.0002,19.70752]
[1776972247054,38.7,77857.6,16.5,0.5779,0.0002,19.69306]
[1776972247948,38.7,77857.6,16.5,0.5779,0.0002,19.69306]
[1776972248160,38.7,77867.65,16.5,0.57992,0.0002,19.67537]
[1776972248903,38.7,77867.65,16.5,0.57992,0.0002,19.67537]
[1776972249018,38.7,77867.65,16.5,0.57992,0.0002,19.67537]
[1776972249282,38.7,77870.49,16.5,0.58049,0.0002,19.67029]
[1776972250076,38.7,77875.28,16.5,0.58145,0.0002,19.66161]
[1776972250706,38.7,77875.28,16.5,0.58145,0.0002,19.66161]
[1776972250852,38.7,77875.28,16.5,0.58145,0.0002,19.66161]
[1776972251321,38.7,77880.52,16.5,0.5825,0.0002,19.65198]
[1776972253096,38.7,77874.98,16.5,0.58139,0.0002,19.66212]
[1776972255777,38.7,77873.56,16.5,0.58111,0.0002,19.66469]
[1776972256925,38.7,77873.78,16.5,0.58115,0.0002,19.66428]
[1776972257094,38.7,77873.78,16.5,0.58115,0.0002,19.66428]
[1776972257096,38.7,77873.78,16.5,0.58115,0.0002,19.66428]
[1776972257342,38.7,77873.78,16.5,0.58115,0.0002,19.66428]
[1776972257352,38.7,77873.78,16.5,0.58115,0.0002,19.66427]
[1776972258132,38.7,77867.86,16.5,0.57997,0.0002,19.67492]
[1776972259190,38.7,77867.86,16.5,0.57997,0.0002,19.67492]
[1776972265181,38.7,77867.53,16.5,0.57991,0.0002,19.67544]
[1776972270610,38.7,77867.47,16.5,0.57989,0.0002,19.67556]
[1776972275893,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972275909,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276076,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276085,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276209,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276551,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276604,38.7,77867.59,16.5,0.57993,0.0002,19.67072]
[1776972276579,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972276695,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972276721,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972276769,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972276794,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972276932,38.7,77863.64,16.5,0.57914,0.0002,19.67773]
[1776972277265,38.7,77845.74,16.5,0.57554,0.0002,19.70853]
[1776972278569,38.7,77838.22,16.5,0.57403,0.0002,19.72098]
[1776972278935,38.7,77838.22,16.5,0.57403,0.0002,19.72098]
[1776972280473,38.7,77839.0,16.5,0.57419,0.0002,19.71969]
[1776972286329,38.7,77836.41,16.5,0.57367,0.0002,19.72391]
[1776972291364,38.69,77836.72,16.5,0.57373,0.0002,19.7234]
[1776972294279,38.69,77836.05,16.5,0.57359,0.0002,19.72448]
[1776972294356,38.69,77836.05,16.5,0.57359,0.0002,19.72448]
[1776972294372,38.69,77836.05,16.5,0.57359,0.0002,19.72448]
[1776972294513,38.69,77836.05,16.5,0.57359,0.0002,19.72448]
[1776972294580,38.69,77831.91,16.5,0.57276,0.0002,19.73117]
[1776972295393,38.69,77826.69,16.5,0.57171,0.0002,19.73947]
[1776972300652,38.69,77826.27,16.5,0.57163,0.0002,19.74009]
[1776972301000,38.69,77826.27,16.5,0.57163,0.0002,19.74009]
[1776972301435,38.69,77831.06,16.5,0.5726,0.0002,19.73246]
[1776972305463,38.69,77834.55,16.5,0.57331,0.0002,19.72678]
[1776972308705,38.68,77836.34,16.5,0.57367,0.0002,19.72383]
[1776972309490,38.68,77840.43,16.5,0.5745,0.0002,19.71712]
[1776972315534,38.68,77840.33,16.5,0.57448,0.0002,19.71726]
[1776972316886,38.68,77840.31,16.5,0.57448,0.0002,19.71729]
[1776972317015,38.68,77840.31,16.5,0.57448,0.0002,19.71729]
[1776972317481,38.68,77840.31,16.5,0.57448,0.0002,19.71729]
[1776972317548,38.68,77849.72,16.5,0.57637,0.0002,19.70154]
[1776972318555,38.68,77854.7,16.5,0.57737,0.0002,19.69302]
[1776972319924,38.68,77855.79,16.5,0.57759,0.0002,19.69113]
[1776972323303,38.68,77855.83,16.5,0.5776,0.0002,19.69104]
[1776972328039,38.68,77855.91,16.5,0.57762,0.0002,19.69087]
[1776972328626,38.68,77851.61,16.5,0.57676,0.0002,19.69825]
[1776972329352,38.68,77851.61,16.5,0.57676,0.0002,19.69825]
[1776972330641,38.67,77855.97,16.5,0.57764,0.0002,19.69074]
[1776972335676,38.67,77856.83,16.5,0.57783,0.0002,19.68459]
[1776972338698,38.67,77852.79,16.5,0.57702,0.0002,19.69154]
[1776972340018,38.67,77852.79,16.5,0.57702,0.0002,19.69154]
[1776972340744,38.67,77852.44,16.5,0.57695,0.0002,19.69213]
[1776972341719,38.67,77848.1,16.5,0.57607,0.0002,19.69951]
[1776972346753,38.67,77846.75,16.5,0.57581,0.0002,19.70176]
[1776972350747,38.67,77848.38,16.5,0.57614,0.0002,19.69899]
[1776972350830,38.67,77848.38,16.5,0.57614,0.0002,19.69899]
[1776972352521,38.67,77849.06,16.5,0.57627,0.0002,19.69784]
[1776972352554,38.67,77852.96,16.5,0.57706,0.0002,19.69118]
[1776972353559,38.67,77852.96,16.5,0.57706,0.0002,19.69118]
[1776972353646,38.67,77861.26,16.5,0.57873,0.0002,19.67677]
[1776972353803,38.67,77866.26,16.5,0.57973,0.0002,19.66792]
[1776972359309,38.67,77867.96,16.5,0.58007,0.0002,19.6649]
[1776972359341,38.67,77867.96,16.5,0.58007,0.0002,19.6649]
[1776972359396,38.67,77867.96,16.5,0.58007,0.0002,19.6649]
[1776972359514,38.67,77867.96,16.5,0.58007,0.0002,19.6649]
[1776972359537,38.67,77867.96,16.5,0.58007,0.0002,19.6649]
[1776972360023,38.67,77869.03,16.5,0.58029,0.0002,19.66299]
[1776972360696,38.67,77869.03,16.5,0.58029,0.0002,19.66299]
[1776972360098,38.67,77875.09,16.5,0.58151,0.0002,19.652]
[1776972361328,38.67,77880.78,16.5,0.58265,0.0002,19.64152]
[1776972362361,38.67,77880.78,16.5,0.58265,0.0002,19.64152]
[1776972362582,38.67,77885.13,16.5,0.58352,0.0002,19.6334]
[1776972363118,38.67,77889.31,16.5,0.58436,0.0002,19.62551]
[1776972364673,38.67,77889.31,16.5,0.58436,0.0002,19.62551]
[1776972364733,38.67,77891.92,16.5,0.58488,0.0002,19.62054]
[1776972367495,38.67,77895.61,16.5,0.58562,0.0002,19.61347]
[1776972369201,38.67,77894.69,16.5,0.58544,0.0002,19.61525]
[1776972371681,38.67,77896.28,16.5,0.58576,0.0002,19.61219]
[1776972371787,38.67,77896.23,16.5,0.58574,0.0002,19.61229]
[1776972371920,38.67,77896.23,16.5,0.58574,0.0002,19.61229]
[1776972372035,38.67,77901.26,16.5,0.58675,0.0002,19.60252]
[1776972373042,38.67,77905.51,16.5,0.5876,0.0002,19.59417]
[1776972377082,38.67,77905.57,16.5,0.58761,0.0002,19.59404]
[1776972377158,38.67,77903.32,16.5,0.58716,0.0002,19.59847]
[1776972378797,38.67,77901.89,16.5,0.58688,0.0002,19.60127]
[1776972378805,38.67,77901.89,16.5,0.58688,0.0002,19.60127]
[1776972379123,38.67,77901.89,16.5,0.58688,0.0002,19.60127]
[1776972379153,38.67,77901.89,16.5,0.58688,0.0002,19.60127]
[1776972379236,38.67,77897.38,16.5,0.58598,0.0002,19.61006]
[1776972379797,38.67,77897.38,16.5,0.58598,0.0002,19.61006]
[1776972380099,38.67,77888.55,16.5,0.58421,0.0002,19.62696]
[1776972381106,38.67,77886.86,16.5,0.58387,0.0002,19.6301]
[1776972383291,38.66,77885.92,16.5,0.58369,0.0002,19.63183]
[1776972384127,38.66,77880.83,16.5,0.58267,0.0002,19.64128]
[1776972385460,38.66,77880.83,16.5,0.58267,0.0002,19.64128]
[1776972386933,38.66,77877.64,16.5,0.58204,0.0002,19.64713]
[1776972389603,38.66,77880.18,16.5,0.58255,0.0002,19.64238]
[1776972390248,38.65,77880.12,16.5,0.58254,0.0002,19.64247]
[1776972390572,38.65,77880.12,16.5,0.58254,0.0002,19.64247]
[1776972390622,38.65,77884.8,16.5,0.58349,0.0002,19.6337]
[1776972393368,38.65,77881.9,16.5,0.58293,0.0002,19.63436]
[1776972394061,38.64,77882.0,16.5,0.58296,0.0002,19.63413]
[1776972397803,38.64,77880.43,16.5,0.58265,0.0002,19.63693]
[1776972398225,38.64,77880.95,16.5,0.58276,0.0002,19.63595]
[1776972403259,38.63,77882.11,16.5,0.583,0.0002,19.63373]
[1776972404267,38.63,77886.64,16.5,0.58391,0.0002,19.62522]
[1776972406313,38.63,77889.27,16.5,0.58444,0.0002,19.62023]
[1776972407604,38.63,77890.21,16.5,0.58462,0.0002,19.61843]
[1776972409714,38.63,77892.73,16.5,0.58513,0.0002,19.61361]
[1776972409302,38.63,77897.61,16.5,0.58611,0.0002,19.60419]
[1776972411558,38.63,77898.2,16.5,0.58623,0.0002,19.60304]
[1776972411660,38.63,77899.39,16.5,0.58647,0.0002,19.60073]
[1776972415850,38.63,77900.15,16.5,0.58662,0.0002,19.59925]
[1776972421386,38.63,77901.16,16.5,0.58682,0.0002,19.59729]
[1776972423319,38.63,77901.28,16.5,0.58684,0.0002,19.59706]
[1776972423400,38.63,77899.26,16.5,0.58644,0.0002,19.60101]
[1776972424472,38.63,77899.26,16.5,0.58644,0.0002,19.60101]
[1776972424778,38.63,77896.64,16.5,0.58591,0.0002,19.6061]
[1776972425414,38.63,77887.05,16.5,0.58399,0.0002,19.62445]
[1776972425811,38.63,77887.05,16.5,0.58399,0.0002,19.62445]
[1776972426318,38.63,77887.05,16.5,0.58399,0.0002,19.62445]
[1776972426521,38.63,77887.05,16.5,0.58399,0.0002,19.62445]
[1776972426526,38.63,77878.9,16.5,0.58235,0.0002,19.63967]
[1776972426794,38.63,77878.9,16.5,0.58235,0.0002,19.63967]
[1776972427620,38.63,77878.9,16.5,0.58235,0.0002,19.63967]
[1776972428222,38.63,77876.5,16.5,0.58187,0.0002,19.6441]
[1776972431584,38.63,77874.11,16.5,0.58139,0.0002,19.64848]
[1776972431685,38.63,77878.07,16.5,0.58219,0.0002,19.64121]
[1776972432768,38.63,77878.07,16.5,0.58219,0.0002,19.64121]
[1776972432463,38.63,77884.26,16.5,0.58343,0.0002,19.62969]
[1776972433469,38.63,77888.39,16.5,0.58426,0.0002,19.62189]
[1776972438505,38.63,77888.14,16.5,0.58421,0.0002,19.62236]
[1776972442170,38.63,77890.63,16.5,0.58471,0.0002,19.61762]
[1776972442197,38.63,77890.63,16.5,0.58471,0.0002,19.61762]
[1776972442244,38.63,77890.63,16.5,0.58471,0.0002,19.61762]
[1776972442252,38.63,77890.63,16.5,0.58471,0.0002,19.61762]
[1776972442533,38.63,77898.02,16.5,0.58619,0.0002,19.60339]
[1776972443540,38.63,77902.21,16.5,0.58703,0.0002,19.59516]
[1776972446816,38.62,77902.04,16.5,0.58701,0.0002,19.59535]
[1776972447568,38.62,77898.06,16.5,0.58622,0.0002,19.60308]
[1776972449392,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449425,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449556,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449636,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449666,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449774,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449812,38.62,77896.1,16.5,0.58583,0.0002,19.60683]
[1776972449882,38.62,77881.17,16.5,0.58284,0.0002,19.63513]
[1776972450596,38.62,77870.1,16.5,0.58062,0.0002,19.65544]
[1776972451197,38.62,77870.1,16.5,0.58062,0.0002,19.65544]
[1776972451566,38.62,77870.1,16.5,0.58062,0.0002,19.65544]
[1776972451603,38.61,77871.5,16.5,0.58091,0.0002,19.64824]
[1776972452429,38.61,77871.5,16.5,0.58091,0.0002,19.64824]
[1776972452511,38.61,77871.5,16.5,0.58091,0.0002,19.64824]
[1776972454759,38.61,77871.02,16.5,0.58082,0.0002,19.64909]
[1776972456600,38.61,77867.88,16.5,0.58019,0.0002,19.65473]
[1776972458676,38.61,77868.73,16.5,0.58037,0.0002,19.65315]
[1776972458681,38.61,77868.73,16.5,0.58037,0.0002,19.65315]
[1776972458792,38.61,77868.73,16.5,0.58037,0.0002,19.65315]
[1776972459037,38.61,77867.32,16.5,0.58009,0.0002,19.65566]
[1776972459762,38.61,77867.32,16.5,0.58009,0.0002,19.65566]
[1776972459659,38.61,77857.4,16.5,0.57809,0.0002,19.6732]
[1776972460666,38.61,77853.24,16.5,0.57725,0.0002,19.6804]
[1776972462354,38.61,77853.43,16.5,0.57729,0.0002,19.68007]
[1776972462681,38.61,77858.02,16.5,0.57821,0.0002,19.6721]
[1776972464864,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465135,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465314,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465381,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465489,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465588,38.61,77858.15,16.5,0.57824,0.0002,19.67187]
[1776972465702,38.61,77848.22,16.5,0.57624,0.0002,19.68898]
[1776972466709,38.61,77841.68,16.5,0.57492,0.0002,19.69996]
[1776972470844,38.61,77843.52,16.5,0.57529,0.0002,19.6969]
[1776972476778,38.61,77841.7,16.5,0.57492,0.0002,19.69994]
[1776972480807,38.61,77847.75,16.5,0.57614,0.0002,19.68979]
[1776972481327,38.61,77847.75,16.5,0.57614,0.0002,19.68979]
[1776972481572,38.61,77847.75,16.5,0.57614,0.0002,19.68979]
[1776972484835,38.61,77852.88,16.5,0.57718,0.0002,19.68101]
[1776972487206,38.61,77853.14,16.5,0.57723,0.0002,19.68055]
[1776972487211,38.61,77853.14,16.5,0.57723,0.0002,19.68055]
[1776972487856,38.61,77859.96,16.5,0.57861,0.0002,19.66867]
[1776972488863,38.61,77865.81,16.5,0.57979,0.0002,19.65831]
[1776972490343,38.61,77865.81,16.5,0.57979,0.0002,19.65831]
[1776972490853,38.61,77868.76,16.5,0.58038,0.0002,19.65302]
[1776972491137,38.61,77868.76,16.5,0.58038,0.0002,19.65302]
[1776972491840,38.61,77868.76,16.5,0.58038,0.0002,19.65302]
[1776972491844,38.6,77873.82,16.5,0.5814,0.0002,19.64382]
[1776972492439,38.6,77877.58,16.5,0.58216,0.0002,19.63689]
[1776972492896,38.6,77884.18,16.5,0.58349,0.0002,19.6246]
[1776972497931,38.6,77887.48,16.5,0.58416,0.0002,19.61827]
[1776972499217,38.6,77887.48,16.5,0.58416,0.0002,19.61827]
[1776972499716,38.6,77887.48,16.5,0.58416,0.0002,19.61827]
[1776972499721,38.6,77886.05,16.5,0.58387,0.0002,19.62094]
[1776972502547,38.6,77888.34,16.5,0.58434,0.0002,19.6166]
[1776972507944,38.59,77890.53,16.5,0.58478,0.0002,19.61235]
[1776972512925,38.59,77890.77,16.5,0.58485,0.0002,19.60718]
[1776972513478,38.59,77890.77,16.5,0.58485,0.0002,19.60718]
[1776972513579,38.59,77891.08,16.5,0.58492,0.0002,19.60656]
[1776972514740,38.59,77891.08,16.5,0.58492,0.0002,19.60656]
[1776972514807,38.59,77892.5,16.5,0.5852,0.0002,19.60382]
[1776972518544,38.59,77895.58,16.5,0.58582,0.0002,19.59785]
[1776972518676,38.59,77895.58,16.5,0.58582,0.0002,19.59785]
[1776972518714,38.59,77895.58,16.5,0.58582,0.0002,19.59785]
[1776972518792,38.59,77895.79,16.5,0.58587,0.0002,19.59742]
[1776972519414,38.58,77901.94,16.5,0.58711,0.0002,19.58535]
[1776972520085,38.58,77905.91,16.5,0.5879,0.0002,19.57749]
[1776972521821,38.58,77905.91,16.5,0.5879,0.0002,19.57749]
[1776972523568,38.58,77906.83,16.5,0.5881,0.0002,19.57557]
[1776972523578,38.58,77906.83,16.5,0.5881,0.0002,19.57557]
[1776972523663,38.58,77906.81,16.5,0.5881,0.0002,19.57552]
[1776972523906,38.58,77906.81,16.5,0.5881,0.0002,19.57552]
[1776972524115,38.58,77902.57,16.5,0.58725,0.0002,19.58393]
[1776972526357,38.57,77899.7,16.5,0.58668,0.0002,19.58954]
[1776972528735,38.57,77899.31,16.5,0.58661,0.0002,19.5902]
[1776972528797,38.56,77899.46,16.5,0.58665,0.0002,19.58981]
[1776972529881,38.56,77899.46,16.5,0.58665,0.0002,19.58981]
[1776972530157,38.56,77898.1,16.5,0.58638,0.0002,19.59243]
[1776972535783,38.55,77897.73,16.5,0.58632,0.0002,19.59295]
[1776972536199,38.55,77891.62,16.5,0.5851,0.0002,19.60473]
[1776972540949,38.55,77890.26,16.5,0.58483,0.0002,19.60725]
[1776972541985,38.54,77892.74,16.5,0.58533,0.0002,19.60246]
[1776972542696,38.54,77892.74,16.5,0.58533,0.0002,19.60246]
[1776972542727,38.54,77895.41,16.5,0.58587,0.0002,19.59727]
[1776972548454,38.55,77896.09,16.5,0.58601,0.0002,19.59599]
[1776972548481,38.55,77896.09,16.5,0.58601,0.0002,19.59599]
[1776972548542,38.55,77896.14,16.5,0.58602,0.0002,19.59589]
[1776972549956,38.55,77898.48,16.5,0.58649,0.0002,19.59133]
[1776972550308,38.55,77900.74,16.5,0.58694,0.0002,19.5869]
[1776972553447,38.55,77899.79,16.5,0.58675,0.0002,19.58879]
[1776972555342,38.55,77895.52,16.5,0.58589,0.0002,19.59709]
[1776972556452,38.55,77895.52,16.5,0.58589,0.0002,19.59709]
[1776972558364,38.55,77900.72,16.5,0.58694,0.0002,19.58692]
[1776972563399,38.55,77901.52,16.5,0.58709,0.0002,19.58539]
[1776972568433,38.55,77901.24,16.5,0.58704,0.0002,19.58592]
[1776972569070,38.55,77901.24,16.5,0.58704,0.0002,19.58592]
[1776972569441,38.55,77900.28,16.5,0.58685,0.0002,19.58781]
[1776972574532,38.55,77902.17,16.5,0.58725,0.0002,19.5794]
[1776972576822,38.55,77905.98,16.5,0.58801,0.0002,19.57183]
[1776972582532,38.55,77905.36,16.5,0.58788,0.0002,19.57319]
[1776972585865,38.55,77905.69,16.5,0.58794,0.0002,19.57257]
[1776972590095,38.55,77903.24,16.5,0.58746,0.0002,19.57731]
[1776972590098,38.55,77903.24,16.5,0.58746,0.0002,19.57731]
[1776972590589,38.55,77903.46,16.5,0.5875,0.0002,19.57687]
[1776972594658,38.55,77901.06,16.5,0.58702,0.0002,19.58162]
[1776972595241,38.55,77901.0,16.5,0.58701,0.0002,19.58174]
[1776972595289,38.55,77901.0,16.5,0.58701,0.0002,19.58174]
[1776972595290,38.55,77901.0,16.5,0.58701,0.0002,19.58174]
[1776972595624,38.55,77890.19,16.5,0.58484,0.0002,19.60273]
[1776972596631,38.55,77882.79,16.5,0.58335,0.0002,19.61677]
[1776972601334,38.54,77883.06,16.5,0.58341,0.0002,19.61622]
[1776972601437,38.54,77883.06,16.5,0.58341,0.0002,19.61622]
[1776972601447,38.54,77883.06,16.5,0.58341,0.0002,19.61622]
[1776972601574,38.54,77883.06,16.5,0.58341,0.0002,19.61622]
[1776972601889,38.54,77883.06,16.5,0.58341,0.0002,19.61622]
[1776972601668,38.54,77878.09,16.5,0.58241,0.0002,19.62549]
[1776972602349,38.54,77878.09,16.5,0.58241,0.0002,19.62549]
[1776972602672,38.54,77868.58,16.5,0.58049,0.0002,19.64292]
[1776972604748,38.54,77867.8,16.5,0.58033,0.0002,19.64433]
[1776972608754,38.54,77870.4,16.5,0.58085,0.0002,19.63963]
[1776972608967,38.54,77867.54,16.5,0.58028,0.0002,19.64481]
[1776972609722,38.55,77863.49,16.5,0.57946,0.0002,19.65208]
[1776972614757,38.55,77862.53,16.5,0.57926,0.0002,19.65379]
[1776972616887,38.55,77862.13,16.5,0.57918,0.0002,19.65451]
[1776972622090,38.55,77864.07,16.5,0.57957,0.0002,19.65107]
[1776972622485,38.55,77864.07,16.5,0.57957,0.0002,19.65107]
[1776972622813,38.55,77871.15,16.5,0.581,0.0002,19.63831]
[1776972623819,38.55,77878.17,16.5,0.58242,0.0002,19.62541]
[1776972625577,38.55,77880.99,16.5,0.58298,0.0002,19.62016]
[1776972625580,38.55,77880.99,16.5,0.58298,0.0002,19.62016]
[1776972625833,38.55,77886.29,16.5,0.58405,0.0002,19.61019]
[1776972626016,38.55,77886.29,16.5,0.58405,0.0002,19.61019]
[1776972626933,38.55,77886.29,16.5,0.58405,0.0002,19.61019]
[1776972626942,38.55,77886.29,16.5,0.58405,0.0002,19.61019]
[1776972626965,38.55,77892.46,16.5,0.58529,0.0002,19.59839]
[1776972628855,38.54,77896.13,16.5,0.58603,0.0002,19.59124]
[1776972629982,38.54,77896.13,16.5,0.58603,0.0002,19.59124]
[1776972630048,38.54,77896.39,16.5,0.58609,0.0002,19.59071]
[1776972630202,38.54,77896.39,16.5,0.58609,0.0002,19.59071]
[1776972630451,38.54,77896.39,16.5,0.58609,0.0002,19.59071]
[1776972630533,38.54,77896.39,16.5,0.58609,0.0002,19.59071]
[1776972630869,38.54,77884.32,16.5,0.58366,0.0002,19.61387]
[1776972632883,38.55,77883.21,16.5,0.58345,0.0002,19.61133]
[1776972637808,38.55,77885.13,16.5,0.58383,0.0002,19.60776]
[1776972640939,38.55,77890.51,16.5,0.58491,0.0002,19.59756]
[1776972642018,38.55,77891.54,16.5,0.58512,0.0002,19.59557]
[1776972642268,38.55,77891.54,16.5,0.58512,0.0002,19.59557]
[1776972642657,38.55,77891.54,16.5,0.58512,0.0002,19.59557]
[1776972642953,38.55,77894.25,16.5,0.58566,0.0002,19.59034]
[1776972648027,38.55,77895.98,16.5,0.58602,0.0002,19.58689]
[1776972649751,38.54,77897.81,16.5,0.58639,0.0002,19.58328]
[1776972650008,38.54,77900.08,16.5,0.58685,0.0002,19.57881]
[1776972652273,38.54,77899.47,16.5,0.58673,0.0002,19.57999]
[1776972652374,38.54,77899.98,16.5,0.58683,0.0002,19.57897]
[1776972658058,38.54,77897.55,16.5,0.58635,0.0002,19.58361]
[1776972662699,38.53,77897.75,16.5,0.5864,0.0002,19.58315]
[1776972662802,38.53,77897.8,16.5,0.58641,0.0002,19.58301]
[1776972663396,38.53,77897.8,16.5,0.58641,0.0002,19.58301]
[1776972664100,38.53,77902.65,16.5,0.58739,0.0002,19.57345]
[1776972669135,38.53,77902.44,16.5,0.58736,0.0002,19.57378]
[1776972674169,38.52,77902.67,16.5,0.58741,0.0002,19.57324]
[1776972678025,38.52,77902.63,16.5,0.58741,0.0002,19.57329]
[1776972678191,38.52,77902.63,16.5,0.58741,0.0002,19.57329]
[1776972678406,38.52,77902.63,16.5,0.58741,0.0002,19.57329]
[1776972678434,38.52,77902.63,16.5,0.58741,0.0002,19.57329]
[1776972678909,38.52,77902.63,16.5,0.58741,0.0002,19.57329]
[1776972679003,38.52,77898.85,16.5,0.58665,0.0002,19.58069]
[1776972679768,38.52,77898.85,16.5,0.58665,0.0002,19.58069]
[1776972679831,38.52,77889.41,16.5,0.58475,0.0002,19.59899]
[1776972680212,38.52,77882.34,16.5,0.58333,0.0002,19.61241]
[1776972682226,38.52,77880.36,16.5,0.58293,0.0002,19.6161]
[1776972683655,38.52,77880.36,16.5,0.58293,0.0002,19.6161]
[1776972685279,38.52,77883.5,16.5,0.58356,0.0002,19.61017]
[1776972685353,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972686373,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972686386,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972686428,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972687019,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972687055,38.51,77887.09,16.5,0.58429,0.0002,19.60335]
[1776972687033,38.51,77890.77,16.5,0.58503,0.0002,19.59629]
[1776972687362,38.51,77890.77,16.5,0.58503,0.0002,19.59629]
[1776972687392,38.51,77890.77,16.5,0.58503,0.0002,19.59629]
[1776972687460,38.51,77890.77,16.5,0.58503,0.0002,19.59629]
[1776972687982,38.51,77890.77,16.5,0.58503,0.0002,19.59629]
[1776972687852,38.51,77897.6,16.5,0.58641,0.0002,19.58301]
[1776972688693,38.51,77908.65,16.5,0.58863,0.0002,19.56111]
[1776972689275,38.51,77912.15,16.5,0.58933,0.0002,19.55404]
[1776972690411,38.51,77910.52,16.5,0.589,0.0002,19.55736]
[1776972694699,38.52,77912.44,16.5,0.5894,0.0002,19.54882]
[1776972700352,38.51,77911.64,16.5,0.58926,0.0002,19.55029]
[1776972701359,38.51,77907.84,16.5,0.5885,0.0002,19.55792]
[1776972704938,38.5,77907.58,16.5,0.58845,0.0002,19.55837]
[1776972706394,38.5,77911.87,16.5,0.58932,0.0002,19.54959]
[1776972711429,38.49,77910.54,16.5,0.58908,0.0002,19.55206]
[1776972712076,38.49,77910.54,16.5,0.58908,0.0002,19.55206]
[1776972714533,38.49,77910.84,16.5,0.58913,0.0002,19.55148]
[1776972714543,38.49,77907.41,16.5,0.58844,0.0002,19.55841]
[1776972715836,38.49,77907.41,16.5,0.58844,0.0002,19.55841]
[1776972715981,38.49,77907.41,16.5,0.58844,0.0002,19.55841]
[1776972715987,38.49,77907.41,16.5,0.58844,0.0002,19.55841]
[1776972716068,38.49,77907.02,16.5,0.58837,0.0002,19.55915]
[1776972716163,38.49,77907.02,16.5,0.58837,0.0002,19.55915]
[1776972716340,38.49,77907.02,16.5,0.58837,0.0002,19.55915]
[1776972716367,38.49,77907.02,16.5,0.58837,0.0002,19.55915]
[1776972716465,38.49,77900.38,16.5,0.58703,0.0002,19.57237]
[1776972717471,38.48,77888.25,16.5,0.5846,0.0002,19.59585]
[1776972721180,38.48,77887.37,16.5,0.58443,0.0002,19.59741]
[1776972722975,38.48,77884.46,16.5,0.58385,0.0002,19.60291]
[1776972723027,38.48,77884.46,16.5,0.58385,0.0002,19.60291]
[1776972723136,38.48,77884.46,16.5,0.58385,0.0002,19.60291]
[1776972723600,38.47,77881.88,16.5,0.58333,0.0002,19.60775]
[1776972723839,38.47,77881.88,16.5,0.58333,0.0002,19.60775]
[1776972723986,38.48,77874.86,16.5,0.58191,0.0002,19.62085]
[1776972724520,38.48,77867.84,16.5,0.58049,0.0002,19.63371]
[1776972725146,38.48,77867.84,16.5,0.58049,0.0002,19.63371]
[1776972725737,38.48,77867.84,16.5,0.58049,0.0002,19.63371]
[1776972725739,38.48,77867.84,16.5,0.58049,0.0002,19.63371]
[1776972727594,38.48,77866.49,16.5,0.58022,0.0002,19.63616]
[1776972731722,38.48,77871.99,16.5,0.58133,0.0002,19.62617]
[1776972735711,38.48,77879.4,16.5,0.58282,0.0002,19.61252]
[1776972739179,38.48,77877.07,16.5,0.58235,0.0002,19.61688]
[1776972739515,38.48,77877.07,16.5,0.58235,0.0002,19.61688]
[1776972740245,38.48,77874.09,16.5,0.58174,0.0002,19.6224]
[1776972740746,38.48,77866.38,16.5,0.58019,0.0002,19.63647]
[1776972741844,38.48,77866.38,16.5,0.58019,0.0002,19.63647]
[1776972745552,38.48,77865.06,16.5,0.57991,0.0002,19.63888]
[1776972746788,38.48,77870.27,16.5,0.58097,0.0002,19.62946]
[1776972747746,38.48,77870.27,16.5,0.58097,0.0002,19.62946]
[1776972749809,38.49,77866.18,16.5,0.58014,0.0002,19.63688]
[1776972750583,38.49,77866.18,16.5,0.58014,0.0002,19.63688]
[1776972750816,38.49,77861.55,16.5,0.5792,0.0002,19.64517]
[1776972752148,38.49,77859.54,16.5,0.57881,0.0002,19.64409]
[1776972753020,38.49,77859.54,16.5,0.57881,0.0002,19.64409]
[1776972754056,38.49,77859.19,16.5,0.57874,0.0002,19.6447]
[1776972753837,38.49,77846.86,16.5,0.57624,0.0002,19.66611]
[1776972755119,38.49,77840.23,16.5,0.5749,0.0002,19.67729]
[1776972756821,38.49,77837.98,16.5,0.57444,0.0002,19.68105]
[1776972756858,38.49,77841.75,16.5,0.57521,0.0002,19.67476]
[1776972757833,38.49,77841.75,16.5,0.57521,0.0002,19.67476]
[1776972763030,38.49,77841.53,16.5,0.57516,0.0002,19.67515]
[1776972763109,38.49,77841.53,16.5,0.57516,0.0002,19.67515]
[1776972763116,38.49,77841.53,16.5,0.57516,0.0002,19.67515]
[1776972763122,38.49,77840.34,16.5,0.57492,0.0002,19.67715]
[1776972763431,38.49,77840.34,16.5,0.57492,0.0002,19.67715]
[1776972764118,38.49,77831.43,16.5,0.57311,0.0002,19.69183]
[1776972769768,38.49,77829.09,16.5,0.57264,0.0002,19.6956]
[1776972769950,38.49,77828.92,16.5,0.5726,0.0002,19.69587]
[1776972774985,38.48,77828.17,16.5,0.57246,0.0002,19.69699]
[1776972775419,38.48,77828.17,16.5,0.57246,0.0002,19.69699]
[1776972775992,38.48,77823.56,16.5,0.57153,0.0002,19.70434]
[1776972776795,38.48,77823.56,16.5,0.57153,0.0002,19.70434]
[1776972781422,38.47,77818.55,16.5,0.57052,0.0002,19.71211]
[1776972781829,38.47,77818.55,16.5,0.57052,0.0002,19.71211]
[1776972782164,38.47,77815.7,16.5,0.56994,0.0002,19.71652]
[1776972782168,38.47,77815.7,16.5,0.56994,0.0002,19.71652]
[1776972782785,38.47,77815.7,16.5,0.56994,0.0002,19.71652]
[1776972785793,38.47,77813.68,16.5,0.56954,0.0002,19.71956]
[1776972787776,38.46,77815.44,16.5,0.5699,0.0002,19.7168]
[1776972793112,38.45,77813.46,16.5,0.56952,0.0002,19.71971]
[1776972796134,38.45,77809.74,16.5,0.56877,0.0002,19.72532]
[1776972797487,38.44,77809.06,16.5,0.56863,0.0002,19.72633]
[1776972798148,38.44,77803.32,16.5,0.56746,0.0002,19.73491]
[1776972798473,38.44,77803.32,16.5,0.56746,0.0002,19.73491]
[1776972800863,38.44,77801.36,16.5,0.56707,0.0002,19.73778]
[1776972806203,38.43,77801.75,16.5,0.56716,0.0002,19.73712]
[1776972807652,38.43,77801.75,16.5,0.56716,0.0002,19.73712]
[1776972808043,38.43,77801.75,16.5,0.56716,0.0002,19.73712]
[1776972810532,38.43,77796.84,16.5,0.56616,0.0002,19.74427]
[1776972815758,38.42,77799.96,16.5,0.56682,0.0002,19.73503]
[1776972816274,38.42,77789.93,16.5,0.56477,0.0002,19.74947]
[1776972819789,38.42,77789.83,16.5,0.56476,0.0002,19.7496]
[1776972819860,38.42,77789.83,16.5,0.56476,0.0002,19.7496]
[1776972819933,38.42,77789.83,16.5,0.56476,0.0002,19.7496]
[1776972820140,38.42,77782.55,16.5,0.56327,0.0002,19.75977]
[1776972820650,38.42,77782.55,16.5,0.56327,0.0002,19.75977]
[1776972820870,38.42,77778.97,16.5,0.56254,0.0002,19.76467]
[1776972821481,38.42,77778.97,16.5,0.56254,0.0002,19.76467]
[1776972821566,38.42,77779.01,16.5,0.56254,0.0002,19.76462]
[1776972823711,38.42,77775.24,16.5,0.56178,0.0002,19.76969]
[1776972824329,38.42,77771.31,16.5,0.56097,0.0002,19.77492]
[1776972825631,38.42,77771.31,16.5,0.56097,0.0002,19.77492]
[1776972826461,38.42,77771.13,16.5,0.56094,0.0002,19.77515]
[1776972826491,38.42,77765.44,16.5,0.55977,0.0002,19.78257]
[1776972827798,38.42,77765.44,16.5,0.55977,0.0002,19.78257]
[1776972827878,38.42,77756.85,16.5,0.55801,0.0002,19.79345]
[1776972830371,38.41,77751.05,16.5,0.55683,0.00021,19.80056]
[1776972832537,38.41,77750.62,16.5,0.55674,0.00021,19.80108]
[1776972838035,38.41,77750.35,16.5,0.55669,0.00021,19.80139]
[1776972838070,38.41,77750.35,16.5,0.55669,0.00021,19.80139]
[1776972838449,38.41,77751.11,16.5,0.55685,0.00021,19.80045]
[1776972838627,38.41,77751.11,16.5,0.55685,0.00021,19.80045]
[1776972838669,38.41,77751.11,16.5,0.55685,0.00021,19.80045]
[1776972838677,38.41,77751.11,16.5,0.55685,0.00021,19.80045]
[1776972838783,38.41,77751.11,16.5,0.55685,0.00021,19.80045]
[1776972838846,38.41,77742.61,16.5,0.5551,0.00021,19.81059]
[1776972840172,38.41,77742.61,16.5,0.5551,0.00021,19.81059]
[1776972840197,38.41,77737.96,16.5,0.55415,0.00021,19.81597]
[1776972841449,38.41,77747.31,16.5,0.55607,0.00021,19.80501]
[1776972844337,38.41,77746.64,16.5,0.55593,0.00021,19.80579]
[1776972846843,38.4,77746.54,16.5,0.55592,0.00021,19.8059]
[1776972847374,38.4,77746.16,16.5,0.55584,0.00021,19.80634]
[1776972847490,38.4,77741.99,16.5,0.55498,0.00021,19.81126]
[1776972850895,38.4,77742.66,16.5,0.55512,0.00021,19.81046]
[1776972856281,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856331,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856406,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856424,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856461,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856546,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972856653,38.4,77741.61,16.5,0.55492,0.00021,19.81163]
[1776972857313,38.39,77739.12,16.5,0.55441,0.00021,19.81451]
[1776972857572,38.39,77739.12,16.5,0.55441,0.00021,19.81451]
[1776972859447,38.39,77734.93,16.5,0.55355,0.00021,19.81927]
[1776972859575,38.39,77729.16,16.5,0.55236,0.00021,19.82571]
[1776972861613,38.39,77726.91,16.5,0.5519,0.00021,19.82816]
[1776972862125,38.39,77726.91,16.5,0.5519,0.00021,19.82816]
[1776972862555,38.39,77725.56,16.5,0.55163,0.00021,19.82962]
[1776972866186,38.39,77725.74,16.5,0.55167,0.00021,19.82941]
[1776972866418,38.38,77725.68,16.5,0.55165,0.00021,19.82947]
[1776972866524,38.38,77725.68,16.5,0.55165,0.00021,19.82947]
[1776972866673,38.38,77721.33,16.5,0.55076,0.00021,19.83413]
[1776972867631,38.38,77717.33,16.5,0.54994,0.00021,19.83832]
[1776972868471,38.38,77717.33,16.5,0.54994,0.00021,19.83832]
[1776972869156,38.38,77710.35,16.5,0.5485,0.00021,19.84545]
[1776972871239,38.38,77708.81,16.5,0.54818,0.00021,19.84698]
[1776972871346,38.38,77708.43,16.5,0.54811,0.00021,19.84736]
[1776972871775,38.38,77720.08,16.5,0.55051,0.00021,19.83085]
[1776972872667,38.38,77736.65,16.5,0.55392,0.00021,19.81266]
[1776972873674,38.38,77733.35,16.5,0.55324,0.00021,19.81639]
[1776972876396,38.38,77732.23,16.5,0.55302,0.00021,19.81763]
[1776972876695,38.38,77728.09,16.5,0.55217,0.00021,19.8222]
[1776972878318,38.38,77724.87,16.5,0.5515,0.00021,19.8257]
[1776972880725,38.38,77729.12,16.5,0.55238,0.00021,19.82105]
[1776972881752,38.38,77729.12,16.5,0.55238,0.00021,19.82105]
[1776972886252,38.37,77728.7,16.5,0.5523,0.00021,19.82148]
[1776972887171,38.37,77728.7,16.5,0.5523,0.00021,19.82148]
[1776972893596,38.36,77728.51,16.5,0.55227,0.00021,19.82164]
[1776972896371,38.36,77727.94,16.5,0.55215,0.00021,19.82225]
[1776972897827,38.36,77730.93,16.5,0.55277,0.00021,19.81894]
[1776972900565,38.36,77734.12,16.5,0.55343,0.00021,19.81533]
[1776972900572,38.36,77734.12,16.5,0.55343,0.00021,19.81533]
[1776972900713,38.36,77734.12,16.5,0.55343,0.00021,19.81533]
[1776972900753,38.36,77734.12,16.5,0.55343,0.00021,19.81533]
[1776972901119,38.36,77734.12,16.5,0.55343,0.00021,19.81533]
[1776972901221,38.36,77725.79,16.5,0.55172,0.00021,19.82455]
[1776972902692,38.35,77724.81,16.5,0.55152,0.00021,19.82561]
[1776972902880,38.35,77720.98,16.5,0.55073,0.00021,19.8297]
[1776972904337,38.35,77720.05,16.5,0.55054,0.00021,19.83068]
[1776972904439,38.35,77720.05,16.5,0.55054,0.00021,19.83068]
[1776972904895,38.35,77716.15,16.5,0.54974,0.00021,19.83475]
[1776972906482,38.35,77715.29,16.5,0.54956,0.00021,19.83564]
[1776972906658,38.35,77715.29,16.5,0.54956,0.00021,19.83564]
[1776972906777,38.35,77715.29,16.5,0.54956,0.00021,19.83564]
[1776972907114,38.35,77703.21,16.5,0.54707,0.00021,19.8477]
[1776972907802,38.35,77703.21,16.5,0.54707,0.00021,19.8477]
[1776972908125,38.35,77693.41,16.5,0.54505,0.00021,19.85691]
[1776972908510,38.35,77693.41,16.5,0.54505,0.00021,19.85691]
[1776972908527,38.35,77693.41,16.5,0.54505,0.00021,19.85691]
[1776972909931,38.35,77693.34,16.5,0.54503,0.00021,19.85698]
[1776972909971,38.35,77693.34,16.5,0.54503,0.00021,19.85698]
[1776972910019,38.35,77691.49,16.5,0.54465,0.00021,19.85866]
[1776972910357,38.35,77691.49,16.5,0.54465,0.00021,19.85866]
[1776972910938,38.35,77686.94,16.5,0.54371,0.00021,19.86272]
[1776972911460,38.35,77686.94,16.5,0.54371,0.00021,19.86272]
[1776972911945,38.35,77690.97,16.5,0.54454,0.00021,19.85912]
[1776972912433,38.35,77690.97,16.5,0.54454,0.00021,19.85912]
[1776972916217,38.35,77687.75,16.5,0.54388,0.00021,19.86198]
[1776972916980,38.35,77695.68,16.5,0.54552,0.00021,19.8548]
[1776972917987,38.35,77691.75,16.5,0.54471,0.00021,19.85839]
[1776972922015,38.34,77686.58,16.5,0.54365,0.00021,19.86299]
[1776972923041,38.34,77686.58,16.5,0.54365,0.00021,19.86299]
[1776972923143,38.34,77687.16,16.5,0.54377,0.00021,19.86247]
[1776972926634,38.34,77687.31,16.5,0.5438,0.00021,19.86233]
[1776972927050,38.34,77689.81,16.5,0.54432,0.00021,19.8601]
[1776972927513,38.34,77689.81,16.5,0.54432,0.00021,19.8601]
[1776972929484,38.34,77696.06,16.5,0.54561,0.00021,19.85439]
[1776972930531,38.34,77699.01,16.5,0.54622,0.00021,19.85162]
[1776972931078,38.34,77707.71,16.5,0.54802,0.00021,19.83861]
[1776972933559,38.34,77706.0,16.5,0.54767,0.00021,19.8403]
[1776972934100,38.34,77698.76,16.5,0.54617,0.00021,19.84727]
[1776972935190,38.34,77698.76,16.5,0.54617,0.00021,19.84727]
[1776972935202,38.34,77692.63,16.5,0.54491,0.00021,19.85296]
[1776972936632,38.34,77690.74,16.5,0.54452,0.00021,19.85467]
[1776972937798,38.34,77687.89,16.5,0.54393,0.00021,19.85722]
[1776972941249,38.34,77685.84,16.5,0.54351,0.00021,19.85901]
[1776972941149,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972941793,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972941992,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942037,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942074,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942176,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942190,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942287,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942312,38.34,77682.09,16.5,0.54273,0.00021,19.86225]
[1776972942260,38.34,77673.28,16.5,0.54091,0.00021,19.86957]
[1776972942425,38.34,77673.28,16.5,0.54091,0.00021,19.86957]
[1776972943169,38.34,77668.15,16.5,0.53985,0.00021,19.87365]
[1776972944552,38.34,77668.18,16.5,0.53986,0.00021,19.87362]
[1776972944722,38.34,77668.18,16.5,0.53986,0.00021,19.87362]
[1776972944837,38.34,77668.18,16.5,0.53986,0.00021,19.87362]
[1776972946713,38.34,77666.24,16.5,0.53946,0.00021,19.87512]
[1776972947579,38.33,77669.1,16.5,0.54005,0.00021,19.8729]
[1776972947803,38.33,77669.1,16.5,0.54005,0.00021,19.8729]
[1776972948204,38.33,77681.96,16.5,0.54271,0.00021,19.86235]
[1776972948583,38.33,77681.96,16.5,0.54271,0.00021,19.86235]
[1776972949211,38.33,77685.03,16.5,0.54334,0.00021,19.8597]
[1776972949770,38.33,77685.03,16.5,0.54334,0.00021,19.8597]
[1776972952125,38.33,77685.38,16.5,0.54342,0.00021,19.85939]
[1776972952232,38.33,77692.07,16.5,0.5448,0.00021,19.85343]
[1776972952727,38.33,77692.07,16.5,0.5448,0.00021,19.85343]
[1776972952740,38.33,77692.07,16.5,0.5448,0.00021,19.85343]
[1776972952973,38.33,77692.07,16.5,0.5448,0.00021,19.85343]
[1776972953239,38.33,77701.99,16.5,0.54685,0.00021,19.84415]
[1776972955127,38.33,77704.78,16.5,0.54742,0.00021,19.84145]
[1776972956183,38.33,77707.05,16.5,0.54789,0.00021,19.83922]
[1776972957245,38.33,77707.34,16.5,0.54795,0.00021,19.83893]
[1776972957641,38.33,77707.19,16.5,0.54792,0.00021,19.83908]
[1776972958280,38.33,77714.82,16.5,0.54949,0.00021,19.83139]
[1776972958656,38.33,77714.82,16.5,0.54949,0.00021,19.83139]
[1776972959427,38.33,77717.23,16.5,0.54999,0.00021,19.82889]
[1776972960277,38.33,77717.23,16.5,0.54999,0.00021,19.82889]
[1776972960736,38.33,77718.42,16.5,0.55024,0.00021,19.82765]
[1776972961306,38.33,77725.68,16.5,0.55173,0.00021,19.8199]
[1776972966341,38.33,77727.11,16.5,0.55203,0.00021,19.81831]
[1776972967756,38.33,77727.11,16.5,0.55203,0.00021,19.81831]
[1776972973391,38.32,77726.41,16.5,0.55189,0.00021,19.81904]
[1776972976112,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972976137,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972976140,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972976162,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972976210,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972976216,38.32,77725.91,16.5,0.55179,0.00021,19.81958]
[1776972977019,38.32,77726.08,16.5,0.55183,0.00021,19.81939]
[1776972977116,38.32,77726.08,16.5,0.55183,0.00021,19.81939]
[1776972977121,38.32,77737.58,16.5,0.55419,0.00021,19.80649]
[1776972979303,38.32,77738.27,16.5,0.55434,0.00021,19.8057]
[1776972980443,38.32,77732.75,16.5,0.5532,0.00021,19.81197]
[1776972983651,38.31,77732.78,16.5,0.55321,0.00021,19.81192]
[1776972984707,38.31,77735.09,16.5,0.55369,0.00021,19.80929]
[1776972985451,38.31,77738.01,16.5,0.55429,0.00021,19.80594]
[1776972985734,38.31,77738.01,16.5,0.55429,0.00021,19.80594]
[1776972985959,38.31,77746.4,16.5,0.55602,0.00021,19.79607]
[1776972987017,38.31,77746.4,16.5,0.55602,0.00021,19.79607]
[1776972987280,38.31,77752.26,16.5,0.55723,0.00021,19.78896]
[1776972987797,38.31,77752.26,16.5,0.55723,0.00021,19.78896]
[1776972990017,38.31,77755.34,16.5,0.55786,0.00021,19.78516]
[1776972990045,38.32,77759.25,16.5,0.55866,0.00021,19.78028]
[1776972991018,38.32,77759.25,16.5,0.55866,0.00021,19.78028]
[1776972991050,38.32,77752.95,16.5,0.55737,0.00021,19.78354]
[1776972991376,38.32,77752.95,16.5,0.55737,0.00021,19.78354]
[1776972991595,38.32,77756.49,16.5,0.5581,0.00021,19.77914]
[1776972997560,38.32,77753.98,16.5,0.55757,0.00021,19.78234]
[1776973001388,38.33,77755.64,16.5,0.55791,0.00021,19.78032]
[1776973001862,38.33,77761.3,16.5,0.55907,0.00021,19.77321]
[1776973004608,38.33,77756.05,16.5,0.55799,0.00021,19.77986]
[1776973006752,38.33,77757.22,16.5,0.55823,0.00021,19.77839]
[1776973007092,38.33,77757.22,16.5,0.55823,0.00021,19.77839]
[1776973007795,38.33,77757.48,16.5,0.55828,0.00021,19.77805]
[1776973007973,38.33,77757.48,16.5,0.55828,0.00021,19.77805]
[1776973009017,38.33,77755.8,16.5,0.55794,0.00021,19.78015]
[1776973014678,38.33,77758.83,16.5,0.55856,0.00021,19.77633]
[1776973017500,38.33,77760.92,16.5,0.55899,0.00021,19.77367]
[1776973018518,38.33,77759.65,16.5,0.55873,0.00021,19.77528]
[1776973018810,38.33,77759.65,16.5,0.55873,0.00021,19.77528]
[1776973018920,38.33,77759.65,16.5,0.55873,0.00021,19.77528]
[1776973019151,38.33,77770.01,16.5,0.56086,0.00021,19.76187]
[1776973020052,38.33,77770.01,16.5,0.56086,0.00021,19.76187]
[1776973021154,38.33,77772.85,16.5,0.56144,0.00021,19.75809]
[1776973025546,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973025797,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973025846,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973025849,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973025982,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973026018,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973026403,38.33,77772.88,16.5,0.56145,0.00021,19.75803]
[1776973026068,38.32,77767.62,16.5,0.56037,0.00021,19.76498]
[1776973026445,38.32,77767.62,16.5,0.56037,0.00021,19.76498]
[1776973026764,38.33,77752.55,16.5,0.55728,0.00021,19.78412]
[1776973027415,38.33,77752.55,16.5,0.55728,0.00021,19.78412]
[1776973027771,38.33,77750.18,16.5,0.55679,0.00021,19.78702]
[1776973032806,38.32,77750.76,16.5,0.55691,0.00021,19.7863]
[1776973036272,38.32,77751.47,16.5,0.55706,0.00021,19.78543]
[1776973036364,38.32,77753.53,16.5,0.55748,0.00021,19.78289]
[1776973037018,38.32,77753.53,16.5,0.55748,0.00021,19.78289]
[1776973037120,38.32,77758.03,16.5,0.55841,0.00021,19.77728]
[1776973037840,38.32,77763.69,16.5,0.55957,0.00021,19.77006]
[1776973040177,38.32,77761.93,16.5,0.55921,0.00021,19.77232]
[1776973040243,38.32,77764.11,16.5,0.55966,0.00021,19.76952]
[1776973040588,38.32,77764.11,16.5,0.55966,0.00021,19.76952]
[1776973040861,38.32,77770.28,16.5,0.56093,0.00021,19.76145]
[1776973041869,38.32,77774.03,16.5,0.5617,0.00021,19.75644]
[1776973043378,38.32,77774.03,16.5,0.5617,0.00021,19.75644]
[1776973043883,38.32,77769.4,16.5,0.56075,0.00021,19.7626]
[1776973048918,38.32,77769.23,16.5,0.56071,0.00021,19.76279]
[1776973050932,38.32,77765.25,16.5,0.5599,0.00021,19.76799]
[1776973055887,38.31,77765.73,16.5,0.56001,0.00021,19.76273]
[1776973058528,38.31,77766.74,16.5,0.56022,0.00021,19.76139]
[1776973062211,38.31,77766.77,16.5,0.56023,0.00021,19.76134]
[1776973062325,38.31,77766.77,16.5,0.56023,0.00021,19.76134]
[1776973063018,38.31,77766.34,16.5,0.56014,0.00021,19.76189]
[1776973063056,38.31,77759.1,16.5,0.55865,0.00021,19.7712]
[1776973069058,38.32,77760.45,16.5,0.55892,0.00021,19.76956]
[1776973074092,38.32,77760.53,16.5,0.55893,0.00021,19.76951]
[1776973079317,38.33,77761.7,16.5,0.55917,0.00021,19.76806]
[1776973084640,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973084742,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973084787,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973084868,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973085003,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973085280,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973085373,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973085421,38.33,77761.56,16.5,0.55914,0.00021,19.76823]
[1776973085436,38.33,77751.52,16.5,0.55708,0.00021,19.78078]
[1776973085678,38.33,77751.52,16.5,0.55708,0.00021,19.78078]
[1776973085723,38.33,77751.52,16.5,0.55708,0.00021,19.78078]
[1776973085902,38.33,77751.52,16.5,0.55708,0.00021,19.78078]
[1776973086066,38.33,77751.52,16.5,0.55708,0.00021,19.78078]
[1776973086222,38.33,77734.15,16.5,0.5535,0.00021,19.80126]
[1776973086490,38.33,77734.15,16.5,0.5535,0.00021,19.80126]
[1776973087055,38.33,77734.15,16.5,0.5535,0.00021,19.80126]
[1776973087065,38.33,77734.15,16.5,0.5535,0.00021,19.80126]
[1776973087202,38.33,77727.34,16.5,0.5521,0.00021,19.80884]
[1776973087575,38.33,77727.34,16.5,0.5521,0.00021,19.80884]
[1776973089457,38.32,77727.82,16.5,0.5522,0.00021,19.80831]
[1776973090146,38.32,77726.72,16.5,0.55197,0.00021,19.80951]
[1776973093194,38.32,77727.56,16.5,0.55215,0.00021,19.80857]
[1776973094592,38.32,77726.02,16.5,0.55183,0.00021,19.81024]
[1776973095264,38.32,77744.99,16.5,0.55574,0.00021,19.7886]
[1776973095944,38.32,77744.99,16.5,0.55574,0.00021,19.7886]
[1776973096267,38.32,77747.56,16.5,0.55627,0.00021,19.78552]
[1776973097001,38.32,77747.56,16.5,0.55627,0.00021,19.78552]
[1776973100619,38.32,77745.92,16.5,0.55593,0.00021,19.78748]
[1776973106337,38.32,77747.43,16.5,0.55625,0.00021,19.78566]
[1776973107968,38.32,77748.32,16.5,0.55643,0.00021,19.78458]
[1776973108462,38.32,77740.78,16.5,0.55488,0.00021,19.79354]
[1776973109163,38.32,77740.78,16.5,0.55488,0.00021,19.79354]
[1776973114393,38.31,77740.78,16.5,0.55489,0.00021,19.78891]
[1776973119428,38.31,77740.63,16.5,0.55486,0.00021,19.78906]
[1776973123473,38.31,77741.32,16.5,0.55501,0.00021,19.78825]
[1776973125137,38.31,77743.44,16.5,0.55545,0.00021,19.78574]
[1776973125877,38.31,77743.68,16.5,0.5555,0.00021,19.78545]
[1776973125910,38.31,77743.68,16.5,0.5555,0.00021,19.78545]
[1776973126032,38.31,77743.68,16.5,0.5555,0.00021,19.78545]
[1776973126477,38.31,77752.23,16.5,0.55726,0.00021,19.77513]
[1776973127396,38.31,77752.23,16.5,0.55726,0.00021,19.77513]
[1776973127481,38.31,77752.23,16.5,0.55726,0.00021,19.77513]
[1776973127585,38.31,77753.14,16.5,0.55744,0.00021,19.774]
[1776973127884,38.31,77753.14,16.5,0.55744,0.00021,19.774]
[1776973128134,38.31,77753.14,16.5,0.55744,0.00021,19.774]
[1776973128470,38.31,77753.14,16.5,0.55744,0.00021,19.774]
[1776973128491,38.31,77760.53,16.5,0.55896,0.00021,19.76473]
[1776973129498,38.31,77766.61,16.5,0.56022,0.00021,19.75688]
[1776973129568,38.31,77766.61,16.5,0.56022,0.00021,19.75688]
[1776973129751,38.31,77766.61,16.5,0.56022,0.00021,19.75688]
[1776973129954,38.31,77766.61,16.5,0.56022,0.00021,19.75688]
[1776973130507,38.31,77780.22,16.5,0.56301,0.00021,19.73862]
[1776973130675,38.31,77780.22,16.5,0.56301,0.00021,19.73862]
[1776973132522,38.31,77784.11,16.5,0.56381,0.00021,19.73323]
[1776973133529,38.31,77788.67,16.5,0.56474,0.00021,19.72681]
[1776973135519,38.31,77789.9,16.5,0.565,0.00021,19.72505]
[1776973138502,38.31,77786.44,16.5,0.56429,0.00021,19.72996]
[1776973137556,38.31,77791.25,16.5,0.56527,0.00021,19.72311]
[1776973138690,38.31,77791.25,16.5,0.56527,0.00021,19.72311]
[1776973139594,38.31,77793.03,16.5,0.56564,0.00021,19.72055]
[1776973139886,38.31,77793.03,16.5,0.56564,0.00021,19.72055]
[1776973142332,38.3,77796.79,16.5,0.56641,0.0002,19.71506]
[1776973143599,38.3,77793.25,16.5,0.56569,0.00021,19.72018]
[1776973147165,38.3,77794.76,16.5,0.566,0.00021,19.71797]
[1776973147187,38.3,77794.76,16.5,0.566,0.00021,19.71797]
[1776973148198,38.3,77795.08,16.5,0.56607,0.00021,19.71749]
[1776973150933,38.3,77795.31,16.5,0.56612,0.00021,19.71713]
[1776973151202,38.3,77795.31,16.5,0.56612,0.00021,19.71713]
[1776973151210,38.3,77795.31,16.5,0.56612,0.00021,19.71713]
[1776973151331,38.3,77795.31,16.5,0.56612,0.00021,19.71713]
[1776973151656,38.3,77786.49,16.5,0.56431,0.00021,19.72976]
[1776973152600,38.3,77786.49,16.5,0.56431,0.00021,19.72976]
[1776973152663,38.29,77780.79,16.5,0.56314,0.00021,19.73772]
[1776973155684,38.3,77775.45,16.5,0.56204,0.00021,19.74502]
[1776973157150,38.3,77775.45,16.5,0.56204,0.00021,19.74502]
[1776973157203,38.3,77775.45,16.5,0.56204,0.00021,19.74502]
[1776973159716,38.3,77774.09,16.5,0.56176,0.00021,19.74687]
[1776973159768,38.3,77774.09,16.5,0.56176,0.00021,19.74687]
[1776973163295,38.3,77771.0,16.5,0.56113,0.00021,19.751]
[1776973166862,38.3,77771.55,16.5,0.56124,0.00021,19.75027]
[1776973167238,38.3,77771.55,16.5,0.56124,0.00021,19.75027]
[1776973167332,38.3,77770.31,16.5,0.56099,0.00021,19.75192]
[1776973167768,38.3,77764.5,16.5,0.55979,0.00021,19.75954]
[1776973172803,38.3,77764.08,16.5,0.55972,0.00021,19.75547]
[1776973177839,38.3,77765.31,16.5,0.55997,0.00021,19.75388]
[1776973178846,38.3,77769.42,16.5,0.56081,0.00021,19.74849]
[1776973183881,38.29,77767.93,16.5,0.56051,0.00021,19.75042]
[1776973188916,38.29,77768.3,16.5,0.56059,0.00021,19.74989]
[1776973190244,38.29,77768.3,16.5,0.56059,0.00021,19.74989]
[1776973190256,38.29,77768.3,16.5,0.56059,0.00021,19.74989]
[1776973190511,38.29,77768.3,16.5,0.56059,0.00021,19.74989]
[1776973190560,38.29,77769.24,16.5,0.56079,0.00021,19.74865]
[1776973191306,38.29,77769.24,16.5,0.56079,0.00021,19.74865]
[1776973191408,38.29,77773.86,16.5,0.56174,0.00021,19.74248]
[1776973195369,38.29,77776.06,16.5,0.56219,0.00021,19.7395]
[1776973195414,38.29,77776.06,16.5,0.56219,0.00021,19.7395]
[1776973195436,38.29,77776.06,16.5,0.56219,0.00021,19.7395]
[1776973195460,38.29,77776.06,16.5,0.56219,0.00021,19.7395]
[1776973196020,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196059,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196092,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196267,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196366,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196367,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196396,38.29,77774.52,16.5,0.56188,0.00021,19.74157]
[1776973196534,38.29,77736.36,16.5,0.55402,0.00021,19.78922]
[1776973197289,38.29,77736.36,16.5,0.55402,0.00021,19.78922]
[1776973197417,38.29,77714.79,16.5,0.54957,0.00021,19.81274]
[1776973198199,38.29,77714.79,16.5,0.54957,0.00021,19.81274]
[1776973198231,38.29,77714.79,16.5,0.54957,0.00021,19.81274]
[1776973198504,38.29,77714.79,16.5,0.54957,0.00021,19.81274]
[1776973198533,38.29,77710.49,16.5,0.54868,0.00021,19.81713]
[1776973199424,38.29,77710.49,16.5,0.54868,0.00021,19.81713]
[1776973200787,38.29,77713.49,16.5,0.5493,0.00021,19.81408]
[1776973201497,38.29,77713.49,16.5,0.5493,0.00021,19.81408]
[1776973201609,38.29,77713.49,16.5,0.5493,0.00021,19.81408]
[1776973201533,38.29,77717.49,16.5,0.55013,0.00021,19.80993]
[1776973202645,38.29,77718.53,16.5,0.55034,0.00021,19.80883]
[1776973209057,38.28,77719.4,16.5,0.55053,0.00021,19.8079]
[1776973210748,38.28,77718.45,16.5,0.55033,0.00021,19.8089]
[1776973214138,38.28,77717.75,16.5,0.55019,0.00021,19.80962]
[1776973214620,38.28,77717.75,16.5,0.55019,0.00021,19.80962]
[1776973215100,38.28,77725.14,16.5,0.55171,0.00021,19.80172]
[1776973217097,38.28,77728.59,16.5,0.55243,0.00021,19.79792]
[1776973217400,38.28,77728.59,16.5,0.55243,0.00021,19.79792]
[1776973217524,38.28,77728.59,16.5,0.55243,0.00021,19.79792]
[1776973217798,38.28,77725.3,16.5,0.55175,0.00021,19.80153]
[1776973218176,38.28,77725.3,16.5,0.55175,0.00021,19.80153]
[1776973218623,38.28,77716.99,16.5,0.55003,0.00021,19.81039]
[1776973221313,38.28,77719.94,16.5,0.55064,0.00021,19.80728]
[1776973221433,38.28,77719.94,16.5,0.55064,0.00021,19.80728]
[1776973222150,38.28,77728.66,16.5,0.55245,0.00021,19.79781]
[1776973226260,38.27,77729.88,16.5,0.5527,0.00021,19.79644]
[1776973227185,38.27,77722.48,16.5,0.55117,0.00021,19.80453]
[1776973228136,38.27,77722.48,16.5,0.55117,0.00021,19.80453]
[1776973228402,38.27,77722.48,16.5,0.55117,0.00021,19.80453]
[1776973229199,38.27,77717.44,16.5,0.55013,0.00021,19.80987]
[1776973231109,38.27,77717.6,16.5,0.55017,0.00021,19.8097]
[1776973236247,38.27,77716.6,16.5,0.54997,0.00021,19.80613]
[1776973241278,38.26,77719.54,16.5,0.55058,0.00021,19.80302]
[1776973242750,38.26,77721.33,16.5,0.55096,0.00021,19.8011]
[1776973245118,38.26,77723.21,16.5,0.55135,0.00021,19.79907]
[1776973250135,38.26,77725.92,16.5,0.55191,0.00021,19.79609]
[1776973250437,38.26,77725.92,16.5,0.55191,0.00021,19.79609]
[1776973256389,38.25,77735.16,16.5,0.55382,0.00021,19.78571]
[1776973261444,38.25,77736.31,16.5,0.55406,0.00021,19.78438]
[1776973264410,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264464,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264478,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264585,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264589,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264616,38.25,77736.94,16.5,0.55419,0.00021,19.78365]
[1776973264720,38.25,77739.79,16.5,0.55478,0.00021,19.78033]
[1776973264957,38.25,77739.79,16.5,0.55478,0.00021,19.78033]
[1776973265615,38.25,77739.79,16.5,0.55478,0.00021,19.78033]
[1776973265627,38.25,77754.68,16.5,0.55786,0.00021,19.76234]
[1776973266460,38.25,77754.76,16.5,0.55787,0.00021,19.76225]
[1776973267794,38.25,77754.21,16.5,0.55775,0.00021,19.76295]
[1776973268475,38.25,77754.77,16.5,0.55787,0.00021,19.76226]
[1776973273510,38.25,77754.36,16.5,0.55778,0.00021,19.76279]
[1776973273994,38.25,77754.36,16.5,0.55778,0.00021,19.76279]
[1776973274018,38.25,77754.36,16.5,0.55778,0.00021,19.76279]
[1776973274040,38.25,77754.36,16.5,0.55778,0.00021,19.76279]
[1776973274517,38.25,77746.92,16.5,0.55625,0.00021,19.77192]
[1776973275446,38.25,77746.92,16.5,0.55625,0.00021,19.77192]
[1776973275557,38.25,77746.92,16.5,0.55625,0.00021,19.77192]
[1776973275576,38.25,77746.92,16.5,0.55625,0.00021,19.77192]
[1776973275658,38.25,77736.04,16.5,0.554,0.00021,19.78473]
[1776973276533,38.25,77736.04,16.5,0.554,0.00021,19.78473]
[1776973276659,38.25,77725.65,16.5,0.55186,0.00021,19.79637]
[1776973278450,38.25,77724.6,16.5,0.55164,0.00021,19.79751]
[1776973279182,38.25,77724.82,16.5,0.55169,0.00021,19.79726]
[1776973279660,38.25,77724.82,16.5,0.55169,0.00021,19.79726]
[1776973279553,38.25,77728.53,16.5,0.55245,0.00021,19.79318]
[1776973280560,38.25,77724.56,16.5,0.55164,0.00021,19.79753]
[1776973285595,38.25,77726.12,16.5,0.55196,0.00021,19.7958]
[1776973288093,38.25,77727.2,16.5,0.55219,0.00021,19.7946]
[1776973291547,38.24,77728.01,16.5,0.55236,0.00021,19.79369]
[1776973291647,38.24,77728.01,16.5,0.55236,0.00021,19.79369]
[1776973292001,38.24,77726.01,16.5,0.55195,0.00021,19.79128]
[1776973297695,38.24,77724.99,16.5,0.55175,0.00021,19.79237]
[1776973297709,38.24,77724.99,16.5,0.55175,0.00021,19.79237]
[1776973297779,38.24,77727.27,16.5,0.55222,0.00021,19.78987]
[1776973298297,38.24,77727.27,16.5,0.55222,0.00021,19.78987]
[1776973298319,38.24,77727.27,16.5,0.55222,0.00021,19.78987]
[1776973298417,38.24,77727.27,16.5,0.55222,0.00021,19.78987]
[1776973298781,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973298824,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973298913,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299084,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299216,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299279,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299656,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299701,38.24,77724.78,16.5,0.55171,0.00021,19.79259]
[1776973299702,38.24,77711.43,16.5,0.54894,0.00021,19.80666]
[1776973300025,38.24,77711.43,16.5,0.54894,0.00021,19.80666]
[1776973300608,38.24,77711.43,16.5,0.54894,0.00021,19.80666]
[1776973300709,38.24,77699.21,16.5,0.54641,0.00021,19.81871]
[1776973300737,38.24,77699.21,16.5,0.54641,0.00021,19.81871]
[1776973301716,38.23,77695.19,16.5,0.54558,0.00021,19.82249]
[1776973302723,38.23,77701.16,16.5,0.54682,0.00021,19.81683]
[1776973307793,38.23,77701.55,16.5,0.54691,0.00021,19.81642]
[1776973309738,38.23,77701.3,16.5,0.54685,0.00021,19.81666]
[1776973316657,38.22,77701.01,16.5,0.5468,0.00021,19.81689]
[1776973317792,38.22,77702.68,16.5,0.54715,0.00021,19.81525]
[1776973319052,38.21,77702.33,16.5,0.54708,0.00021,19.81559]
[1776973319842,38.21,77709.16,16.5,0.5485,0.00021,19.80881]
[1776973320849,38.21,77713.07,16.5,0.54931,0.00021,19.80482]
[1776973322490,38.21,77713.07,16.5,0.54931,0.00021,19.80482]
[1776973325827,38.21,77716.4,16.5,0.55,0.00021,19.80136]
[1776973326668,38.21,77716.4,16.5,0.55,0.00021,19.80136]
[1776973329937,38.21,77713.35,16.5,0.54937,0.00021,19.80453]
[1776973329990,38.21,77713.35,16.5,0.54937,0.00021,19.80453]
[1776973330026,38.21,77713.35,16.5,0.54937,0.00021,19.80453]
[1776973330088,38.21,77706.61,16.5,0.54797,0.00021,19.81136]
[1776973331359,38.21,77690.45,16.5,0.54462,0.00021,19.82674]
[1776973332323,38.21,77687.08,16.5,0.54392,0.00021,19.82977]
[1776973334579,38.21,77687.2,16.5,0.54394,0.00021,19.82966]
[1776973336125,38.22,77686.8,16.5,0.54386,0.00021,19.83004]
[1776973342254,38.22,77687.19,16.5,0.54394,0.00021,19.82971]
[1776973342747,38.22,77687.19,16.5,0.54394,0.00021,19.82971]
[1776973342862,38.22,77689.89,16.5,0.5445,0.00021,19.82729]
[1776973344012,38.22,77697.72,16.5,0.54612,0.00021,19.82004]
[1776973345388,38.22,77697.72,16.5,0.54612,0.00021,19.82004]
[1776973348147,38.22,77698.82,16.5,0.54635,0.00021,19.81899]
[1776973349478,38.22,77698.18,16.5,0.54622,0.00021,19.81959]
[1776973355089,38.21,77703.18,16.5,0.54727,0.00021,19.81016]
[1776973358667,38.21,77704.32,16.5,0.5475,0.00021,19.80904]
[1776973358801,38.21,77706.84,16.5,0.54802,0.00021,19.80655]
[1776973359246,38.21,77706.84,16.5,0.54802,0.00021,19.80655]
[1776973359284,38.21,77718.01,16.5,0.55034,0.00021,19.7951]
[1776973360488,38.21,77718.01,16.5,0.55034,0.00021,19.7951]
[1776973360698,38.21,77721.97,16.5,0.55116,0.00021,19.79087]
[1776973361134,38.21,77726.15,16.5,0.55202,0.00021,19.78632]
[1776973366735,38.21,77728.44,16.5,0.5525,0.00021,19.78378]
[1776973366171,38.21,77732.11,16.5,0.55326,0.00021,19.77966]
[1776973367729,38.21,77732.11,16.5,0.55326,0.00021,19.77966]
[1776973368752,38.21,77727.58,16.5,0.55232,0.00021,19.78472]
[1776973371815,38.21,77725.41,16.5,0.55188,0.00021,19.78709]
[1776973377248,38.2,77729.51,16.5,0.55273,0.00021,19.78253]
[1776973381277,38.2,77734.39,16.5,0.55374,0.00021,19.77699]
[1776973386312,38.2,77734.52,16.5,0.55377,0.00021,19.77682]
[1776973388221,38.2,77732.12,16.5,0.55328,0.00021,19.77955]
[1776973390340,38.2,77725.72,16.5,0.55195,0.00021,19.78667]
[1776973390827,38.2,77725.72,16.5,0.55195,0.00021,19.78667]
[1776973393402,38.2,77725.15,16.5,0.55184,0.00021,19.78729]
[1776973393617,38.2,77725.15,16.5,0.55184,0.00021,19.78729]
[1776973394367,38.19,77720.17,16.5,0.55081,0.00021,19.79267]
[1776973399403,38.19,77718.91,16.5,0.55055,0.00021,19.794]
[1776973404363,38.19,77719.76,16.5,0.55072,0.00021,19.79309]
[1776973408952,38.19,77717.79,16.5,0.55032,0.00021,19.79517]
[1776973409021,38.19,77717.79,16.5,0.55032,0.00021,19.79517]
[1776973409053,38.19,77717.79,16.5,0.55032,0.00021,19.79517]
[1776973409087,38.19,77717.79,16.5,0.55032,0.00021,19.79517]
[1776973409185,38.19,77717.79,16.5,0.55032,0.00021,19.79517]
[1776973409473,38.19,77707.69,16.5,0.54822,0.00021,19.80555]
[1776973411764,38.19,77708.79,16.5,0.54845,0.00021,19.80445]
[1776973411775,38.19,77708.79,16.5,0.54845,0.00021,19.80445]
[1776973412012,38.19,77708.77,16.5,0.54846,0.00021,19.79986]
[1776973412493,38.19,77714.95,16.5,0.54974,0.00021,19.79353]
[1776973415959,38.19,77714.8,16.5,0.54971,0.00021,19.79369]
[1776973418536,38.19,77710.04,16.5,0.54872,0.00021,19.79858]
[1776973419404,38.19,77710.04,16.5,0.54872,0.00021,19.79858]
[1776973419600,38.19,77710.04,16.5,0.54872,0.00021,19.79858]
[1776973419620,38.19,77710.04,16.5,0.54872,0.00021,19.79858]
[1776973419737,38.19,77703.56,16.5,0.54738,0.00021,19.80504]
[1776973419960,38.19,77703.56,16.5,0.54738,0.00021,19.80504]
[1776973420019,38.19,77703.56,16.5,0.54738,0.00021,19.80504]
[1776973420552,38.19,77693.71,16.5,0.54533,0.00021,19.81443]
[1776973424015,38.19,77692.58,16.5,0.5451,0.00021,19.81546]
[1776973424580,38.19,77696.98,16.5,0.54601,0.00021,19.81136]
[1776973429615,38.19,77693.9,16.5,0.54537,0.00021,19.81427]
[1776973433644,38.2,77699.71,16.5,0.54657,0.00021,19.80881]
[1776973438680,38.2,77701.34,16.5,0.54691,0.00021,19.80726]
[1776973441900,38.2,77698.19,16.5,0.54625,0.00021,19.81029]
[1776973442708,38.2,77691.5,16.5,0.54486,0.00021,19.81653]
[1776973444530,38.2,77690.7,16.5,0.5447,0.00021,19.81726]
[1776973446739,38.2,77700.21,16.5,0.54667,0.00021,19.80837]
[1776973448753,38.2,77703.97,16.5,0.54745,0.00021,19.80473]
[1776973449760,38.2,77698.89,16.5,0.54639,0.00021,19.80964]
[1776973454795,38.21,77702.85,16.5,0.54721,0.00021,19.80585]
[1776973456809,38.21,77711.08,16.5,0.54892,0.00021,19.79765]
[1776973457790,38.21,77711.08,16.5,0.54892,0.00021,19.79765]
[1776973462850,38.21,77710.0,16.5,0.54869,0.00021,19.79875]
[1776973467886,38.21,77707.97,16.5,0.54827,0.00021,19.80081]
[1776973472921,38.21,77709.5,16.5,0.54859,0.00021,19.79467]
[1776973474711,38.21,77709.5,16.5,0.54859,0.00021,19.79467]
[1776973474935,38.21,77703.74,16.5,0.5474,0.00021,19.80041]
[1776973480013,38.22,77700.12,16.5,0.54664,0.00021,19.80394]
[1776973480046,38.22,77700.12,16.5,0.54664,0.00021,19.80394]
[1776973480433,38.22,77700.12,16.5,0.54664,0.00021,19.80394]
[1776973480512,38.22,77700.12,16.5,0.54664,0.00021,19.80394]
[1776973480578,38.22,77700.12,16.5,0.54664,0.00021,19.80394]
[1776973480614,38.22,77697.43,16.5,0.54609,0.00021,19.80651]
[1776973481169,38.22,77697.43,16.5,0.54609,0.00021,19.80651]
[1776973481267,38.22,77685.79,16.5,0.54367,0.00021,19.81716]
[1776973482812,38.22,77685.79,16.5,0.54367,0.00021,19.81716]
[1776973482881,38.22,77680.14,16.5,0.54249,0.00021,19.82206]
[1776973485431,38.22,77678.17,16.5,0.54209,0.00021,19.82373]
[1776973485692,38.22,77678.17,16.5,0.54209,0.00021,19.82373]
[1776973491055,38.22,77677.86,16.5,0.54202,0.00021,19.82399]
[1776973492102,38.22,77677.86,16.5,0.54202,0.00021,19.82399]
[1776973492201,38.22,77678.38,16.5,0.54213,0.00021,19.82355]
[1776973498104,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499521,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499547,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499553,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499572,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499723,38.22,77678.64,16.5,0.54219,0.00021,19.82332]
[1776973499801,38.22,77678.93,16.5,0.54225,0.00021,19.82308]
[1776973500209,38.22,77678.93,16.5,0.54225,0.00021,19.82308]
[1776973500288,38.22,77678.93,16.5,0.54225,0.00021,19.82308]
[1776973500379,38.22,77675.52,16.5,0.54154,0.00021,19.82593]
[1776973501514,38.22,77675.52,16.5,0.54154,0.00021,19.82593]
[1776973502024,38.22,77673.43,16.5,0.5411,0.00021,19.82765]
[1776973502904,38.22,77673.43,16.5,0.5411,0.00021,19.82765]
[1776973502151,38.22,77684.51,16.5,0.5434,0.00021,19.81828]
[1776973503345,38.22,77692.87,16.5,0.54514,0.00021,19.81076]
[1776973504479,38.22,77692.87,16.5,0.54514,0.00021,19.81076]
[1776973504490,38.22,77692.87,16.5,0.54514,0.00021,19.81076]
[1776973504591,38.22,77697.81,16.5,0.54617,0.00021,19.80614]
[1776973505555,38.22,77697.81,16.5,0.54617,0.00021,19.80614]
[1776973505582,38.22,77697.81,16.5,0.54617,0.00021,19.80614]
[1776973505827,38.22,77697.81,16.5,0.54617,0.00021,19.80614]
[1776973507187,38.22,77708.86,16.5,0.54846,0.00021,19.79534]
[1776973510100,38.22,77706.46,16.5,0.54796,0.00021,19.79775]
[1776973512221,38.22,77712.93,16.5,0.5493,0.00021,19.79121]
[1776973515969,38.22,77713.09,16.5,0.54933,0.00021,19.79105]
[1776973515972,38.22,77713.09,16.5,0.54933,0.00021,19.79105]
[1776973516005,38.22,77713.09,16.5,0.54933,0.00021,19.79105]
[1776973517903,38.22,77714.05,16.5,0.54953,0.00021,19.79006]
[1776973519272,38.22,77721.18,16.5,0.551,0.00021,19.78256]
[1776973524689,38.23,77722.61,16.5,0.5513,0.00021,19.78105]
[1776973524742,38.23,77722.61,16.5,0.5513,0.00021,19.78105]
[1776973526321,38.23,77717.96,16.5,0.55033,0.00021,19.78603]
[1776973528192,38.23,77718.5,16.5,0.55044,0.00021,19.78546]
[1776973532892,38.23,77719.08,16.5,0.55057,0.00021,19.78026]
[1776973533021,38.23,77717.44,16.5,0.55023,0.00021,19.78199]
[1776973533370,38.23,77710.94,16.5,0.54888,0.00021,19.78872]
[1776973534403,38.23,77706.12,16.5,0.54788,0.00021,19.79357]
[1776973537677,38.23,77707.53,16.5,0.54817,0.00021,19.79217]
[1776973538734,38.23,77706.93,16.5,0.54805,0.00021,19.79277]
[1776973541167,38.24,77708.14,16.5,0.5483,0.00021,19.79157]
[1776973541238,38.24,77708.14,16.5,0.5483,0.00021,19.79157]
[1776973541425,38.24,77703.49,16.5,0.54733,0.00021,19.79618]
[1776973542526,38.24,77703.49,16.5,0.54733,0.00021,19.79618]
[1776973542877,38.24,77703.49,16.5,0.54733,0.00021,19.79618]
[1776973544449,38.24,77698.69,16.5,0.54634,0.00021,19.80082]
[1776973548479,38.24,77702.56,16.5,0.54713,0.00021,19.79713]
[1776973548987,38.24,77702.56,16.5,0.54713,0.00021,19.79713]
[1776973552775,38.25,77702.41,16.5,0.5471,0.00021,19.79729]
[1776973553193,38.25,77703.76,16.5,0.54738,0.00021,19.79598]
[1776973553444,38.25,77703.76,16.5,0.54738,0.00021,19.79598]
[1776973553512,38.25,77708.05,16.5,0.54827,0.00021,19.79173]
[1776973554519,38.25,77712.76,16.5,0.54924,0.00021,19.78696]
[1776973556534,38.25,77718.4,16.5,0.55041,0.00021,19.78109]
[1776973560561,38.25,77713.35,16.5,0.54936,0.00021,19.78636]
[1776973565150,38.25,77713.81,16.5,0.54946,0.00021,19.78589]
[1776973565849,38.25,77713.81,16.5,0.54946,0.00021,19.78589]
[1776973571767,38.25,77717.64,16.5,0.55025,0.00021,19.7819]
[1776973577681,38.25,77717.69,16.5,0.55026,0.00021,19.78184]
[1776973579148,38.25,77717.18,16.5,0.55016,0.00021,19.78238]
[1776973579179,38.25,77717.18,16.5,0.55016,0.00021,19.78238]
[1776973579210,38.25,77717.18,16.5,0.55016,0.00021,19.78238]
[1776973579400,38.25,77717.18,16.5,0.55016,0.00021,19.78238]
[1776973579546,38.25,77717.18,16.5,0.55016,0.00021,19.78238]
[1776973579697,38.25,77709.92,16.5,0.54865,0.00021,19.78986]
[1776973580869,38.25,77709.92,16.5,0.54865,0.00021,19.78986]
[1776973580971,38.25,77705.55,16.5,0.54775,0.00021,19.79423]
[1776973586746,38.25,77704.97,16.5,0.54763,0.00021,19.79481]
[1776973587789,38.25,77704.97,16.5,0.54763,0.00021,19.79481]
[1776973587859,38.25,77710.52,16.5,0.54878,0.00021,19.78927]
[1776973589379,38.25,77713.37,16.5,0.54937,0.00021,19.78636]
[1776973594933,38.25,77713.81,16.5,0.54947,0.00021,19.7813]
[1776973594802,38.25,77717.8,16.5,0.55029,0.00021,19.77714]
[1776973595570,38.25,77717.8,16.5,0.55029,0.00021,19.77714]
[1776973597611,38.25,77719.33,16.5,0.55061,0.00021,19.77552]
[1776973601041,38.25,77716.23,16.5,0.54997,0.00021,19.77878]
[1776973602451,38.25,77717.56,16.5,0.55024,0.00021,19.77739]
[1776973603337,38.25,77718.43,16.5,0.55042,0.00021,19.77647]
[1776973603865,38.25,77722.35,16.5,0.55123,0.00021,19.77228]
[1776973604872,38.25,77730.07,16.5,0.55283,0.00021,19.7638]
[1776973605477,38.25,77730.07,16.5,0.55283,0.00021,19.7638]
[1776973609767,38.25,77728.76,16.5,0.55256,0.00021,19.76524]
[1776973609863,38.25,77728.76,16.5,0.55256,0.00021,19.76524]
[1776973610854,38.25,77728.37,16.5,0.55249,0.00021,19.76567]
[1776973610917,38.25,77723.3,16.5,0.55144,0.00021,19.77122]
[1776973611708,38.25,77723.3,16.5,0.55144,0.00021,19.77122]
[1776973611922,38.25,77715.68,16.5,0.54986,0.00021,19.77932]
[1776973612929,38.25,77711.76,16.5,0.54905,0.00021,19.78336]
[1776973617964,38.25,77712.4,16.5,0.54918,0.00021,19.78271]
[1776973621065,38.25,77718.2,16.5,0.55038,0.00021,19.77668]
[1776973621798,38.25,77718.2,16.5,0.55038,0.00021,19.77668]
[1776973627028,38.25,77720.11,16.5,0.55078,0.00021,19.77465]
[1776973632063,38.24,77718.57,16.5,0.55046,0.00021,19.77628]
[1776973632302,38.24,77718.57,16.5,0.55046,0.00021,19.77628]
[1776973635084,38.24,77725.66,16.5,0.55193,0.00021,19.76863]
[1776973640120,38.24,77726.85,16.5,0.55218,0.00021,19.76731]
[1776973645155,38.24,77728.52,16.5,0.55253,0.00021,19.76543]
[1776973650190,38.23,77726.56,16.5,0.55213,0.00021,19.76757]
[1776973654557,38.23,77726.48,16.5,0.55212,0.00021,19.76304]
[1776973656232,38.23,77721.96,16.5,0.55119,0.00021,19.76794]
[1776973661266,38.23,77720.85,16.5,0.55096,0.00021,19.76912]
[1776973665069,38.23,77721.5,16.5,0.55109,0.00021,19.76842]
[1776973665086,38.23,77721.5,16.5,0.55109,0.00021,19.76842]
[1776973665338,38.23,77721.57,16.5,0.55111,0.00021,19.76834]
[1776973666017,38.23,77721.57,16.5,0.55111,0.00021,19.76834]
[1776973666309,38.23,77711.2,16.5,0.54896,0.00021,19.7792]
[1776973667316,38.23,77705.38,16.5,0.54775,0.00021,19.78505]
[1776973669770,38.23,77706.14,16.5,0.54791,0.00021,19.7843]
[1776973671577,38.23,77708.12,16.5,0.54832,0.00021,19.78233]
[1776973671631,38.23,77712.6,16.5,0.54925,0.00021,19.77779]
[1776973672641,38.23,77712.6,16.5,0.54925,0.00021,19.77779]
[1776973675034,38.23,77715.67,16.5,0.54988,0.00021,19.77461]
[1776973676122,38.23,77719.01,16.5,0.55058,0.00021,19.77109]
[1776973677122,38.23,77717.65,16.5,0.55029,0.00021,19.77253]
[1776973677683,38.23,77717.65,16.5,0.55029,0.00021,19.77253]
[1776973679400,38.23,77713.29,16.5,0.54939,0.00021,19.77708]
[1776973681300,38.23,77714.08,16.5,0.54955,0.00021,19.77627]
[1776973686487,38.23,77716.54,16.5,0.55006,0.00021,19.77371]
[1776973692491,38.23,77714.63,16.5,0.54967,0.00021,19.7757]
[1776973697526,38.23,77718.63,16.5,0.5505,0.00021,19.77151]
[1776973701554,38.23,77724.31,16.5,0.55167,0.00021,19.7654]
[1776973702972,38.23,77724.31,16.5,0.55167,0.00021,19.7654]
[1776973705511,38.23,77726.42,16.5,0.55211,0.00021,19.76308]
[1776973708912,38.23,77728.57,16.5,0.55256,0.00021,19.76069]
[1776973708919,38.23,77728.57,16.5,0.55256,0.00021,19.76069]
[1776973711624,38.22,77734.53,16.5,0.55381,0.00021,19.74933]
[1776973712445,38.22,77734.53,16.5,0.55381,0.00021,19.74933]
[1776973717666,38.22,77737.39,16.5,0.5544,0.00021,19.74601]
[1776973722700,38.22,77737.94,16.5,0.55452,0.00021,19.74536]
[1776973727736,38.22,77741.73,16.5,0.5553,0.00021,19.7409]
[1776973728343,38.22,77741.73,16.5,0.5553,0.00021,19.7409]
[1776973728378,38.22,77741.73,16.5,0.5553,0.00021,19.7409]
[1776973729435,38.22,77744.59,16.5,0.55589,0.00021,19.73749]
[1776973730042,38.22,77744.59,16.5,0.55589,0.00021,19.73749]
[1776973730044,38.22,77744.59,16.5,0.55589,0.00021,19.73749]
[1776973730054,38.22,77744.59,16.5,0.55589,0.00021,19.73749]
[1776973730159,38.22,77744.59,16.5,0.55589,0.00021,19.73749]
[1776973730127,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973730236,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973730314,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973730552,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973730765,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973731017,38.22,77750.78,16.5,0.55717,0.00021,19.72997]
[1776973731035,38.22,77760.21,16.5,0.55912,0.00021,19.71812]
[1776973731357,38.22,77760.21,16.5,0.55912,0.00021,19.71812]
[1776973731837,38.22,77760.21,16.5,0.55912,0.00021,19.71812]
[1776973731916,38.22,77766.73,16.5,0.56047,0.00021,19.70964]
[1776973734367,38.22,77769.75,16.5,0.56109,0.00021,19.70563]
[1776973737332,38.22,77768.92,16.5,0.56092,0.00021,19.70674]
[1776973737624,38.22,77768.92,16.5,0.56092,0.00021,19.70674]
[1776973737642,38.22,77768.92,16.5,0.56092,0.00021,19.70674]
[1776973737879,38.22,77767.68,16.5,0.56067,0.00021,19.70838]
[1776973743852,38.21,77769.85,16.5,0.56112,0.00021,19.70544]
[1776973745016,38.21,77769.85,16.5,0.56112,0.00021,19.70544]
[1776973745018,38.21,77772.32,16.5,0.56163,0.00021,19.70212]
[1776973745975,38.21,77772.32,16.5,0.56163,0.00021,19.70212]
[1776973745985,38.21,77772.32,16.5,0.56163,0.00021,19.70212]
[1776973746223,38.21,77774.33,16.5,0.56205,0.00021,19.6994]
[1776973746378,38.21,77774.33,16.5,0.56205,0.00021,19.6994]
[1776973746829,38.21,77774.33,16.5,0.56205,0.00021,19.6994]
[1776973746879,38.21,77788.72,16.5,0.56501,0.00021,19.67933]
[1776973747886,38.21,77793.12,16.5,0.56592,0.00021,19.67297]
[1776973749278,38.21,77793.0,16.5,0.5659,0.00021,19.67315]
[1776973754160,38.21,77790.84,16.5,0.56545,0.00021,19.67627]
[1776973755193,38.21,77792.29,16.5,0.56575,0.00021,19.67418]
[1776973757143,38.21,77795.71,16.5,0.56645,0.00021,19.66918]
[1776973758894,38.21,77795.59,16.5,0.56643,0.00021,19.66935]
[1776973763538,38.21,77793.77,16.5,0.56606,0.00021,19.67201]
[1776973763610,38.21,77793.77,16.5,0.56606,0.00021,19.67201]
[1776973765007,38.21,77804.69,16.5,0.5683,0.00021,19.65575]
[1776973766013,38.21,77808.77,16.5,0.56914,0.00021,19.6495]
[1776973767410,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973767578,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973767684,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973767785,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973767977,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973767997,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973768060,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973768107,38.21,77809.63,16.5,0.56932,0.00021,19.64817]
[1776973768111,38.21,77814.53,16.5,0.57033,0.00021,19.64053]
[1776973769212,38.21,77821.06,16.5,0.57168,0.00021,19.63015]
[1776973770096,38.21,77821.06,16.5,0.57168,0.00021,19.63015]
[1776973770097,38.21,77821.06,16.5,0.57168,0.00021,19.63015]
[1776973770121,38.2,77822.67,16.5,0.57201,0.00021,19.62754]
[1776973771118,38.2,77818.07,16.5,0.57108,0.00021,19.63025]
[1776973773710,38.2,77816.16,16.5,0.57069,0.00021,19.63326]
[1776973774711,38.2,77816.24,16.5,0.5707,0.00021,19.63312]
[1776973774927,38.2,77816.24,16.5,0.5707,0.00021,19.63312]
[1776973775378,38.2,77813.11,16.5,0.57006,0.00021,19.63803]
[1776973776085,38.2,77807.14,16.5,0.56884,0.00021,19.64725]
[1776973777092,38.2,77803.47,16.5,0.56808,0.00021,19.65283]
[1776973778878,38.2,77803.41,16.5,0.56807,0.00021,19.65291]
[1776973779060,38.2,77803.41,16.5,0.56807,0.00021,19.65291]
[1776973780114,38.2,77796.52,16.5,0.56665,0.00021,19.66318]
[1776973785149,38.2,77794.67,16.5,0.56628,0.00021,19.66588]
[1776973790184,38.19,77794.25,16.5,0.56619,0.00021,19.66647]
[1776973790670,38.19,77794.25,16.5,0.56619,0.00021,19.66647]
[1776973790776,38.19,77794.25,16.5,0.56619,0.00021,19.66647]
[1776973792198,38.19,77803.61,16.5,0.56812,0.00021,19.65253]
[1776973797233,38.19,77803.8,16.5,0.56817,0.00021,19.65218]
[1776973800049,38.19,77803.82,16.5,0.56817,0.00021,19.65212]
[1776973800137,38.19,77803.82,16.5,0.56817,0.00021,19.65212]
[1776973800261,38.19,77803.82,16.5,0.56817,0.00021,19.65212]
[1776973800269,38.19,77803.82,16.5,0.56817,0.00021,19.65212]
[1776973800303,38.19,77803.82,16.5,0.56818,0.00021,19.65211]
[1776973800934,38.19,77803.82,16.5,0.56818,0.00021,19.65211]
[1776973800949,38.19,77803.82,16.5,0.56818,0.00021,19.65211]
[1776973801254,38.19,77803.82,16.5,0.56818,0.00021,19.65211]
[1776973801366,38.19,77803.82,16.5,0.56818,0.00021,19.65211]
[1776973801071,38.19,77797.14,16.5,0.5668,0.00021,19.66212]
[1776973801566,38.19,77797.14,16.5,0.5668,0.00021,19.66212]
[1776973801986,38.19,77797.14,16.5,0.5668,0.00021,19.66212]
[1776973802190,38.19,77797.14,16.5,0.5668,0.00021,19.66212]
[1776973802109,38.19,77775.24,16.5,0.56228,0.00021,19.69326]
[1776973802522,38.19,77775.24,16.5,0.56228,0.00021,19.69326]
[1776973803142,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973803533,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973803587,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973804118,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973804148,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973804236,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973804324,38.19,77714.77,16.5,0.54976,0.00021,19.76604]
[1776973804231,38.19,77659.14,16.5,0.53819,0.00021,19.81568]
[1776973804482,38.19,77659.14,16.5,0.53819,0.00021,19.81568]
[1776973804873,38.19,77659.14,16.5,0.53819,0.00021,19.81568]
[1776973804977,38.19,77659.14,16.5,0.53819,0.00021,19.81568]
[1776973805108,38.19,77677.34,16.5,0.54198,0.00021,19.80128]
[1776973805710,38.19,77677.34,16.5,0.54198,0.00021,19.80128]
[1776973806068,38.18,77695.75,16.5,0.54581,0.00021,19.78488]
[1776973806355,38.18,77695.75,16.5,0.54581,0.00021,19.78488]
[1776973806704,38.18,77695.75,16.5,0.54581,0.00021,19.78488]
[1776973806807,38.18,77691.41,16.5,0.54491,0.00021,19.78891]
[1776973807578,38.18,77691.41,16.5,0.54491,0.00021,19.78891]
[1776973807830,38.18,77691.41,16.5,0.54491,0.00021,19.78891]
[1776973807993,38.18,77691.41,16.5,0.54491,0.00021,19.78891]
[1776973808265,38.18,77691.41,16.5,0.54491,0.00021,19.78891]
[1776973808363,38.19,77698.19,16.5,0.54632,0.00021,19.78258]
[1776973808948,38.19,77698.19,16.5,0.54632,0.00021,19.78258]
[1776973809053,38.19,77698.19,16.5,0.54632,0.00021,19.78258]
[1776973809153,38.19,77710.61,16.5,0.5489,0.00021,19.77034]
[1776973809389,38.19,77710.61,16.5,0.5489,0.00021,19.77034]
[1776973809658,38.19,77710.61,16.5,0.5489,0.00021,19.77034]
[1776973809904,38.19,77710.61,16.5,0.5489,0.00021,19.77034]
[1776973810025,38.19,77710.61,16.5,0.5489,0.00021,19.77034]
[1776973810123,38.19,77723.78,16.5,0.55163,0.00021,19.75645]
[1776973810401,38.19,77723.78,16.5,0.55163,0.00021,19.75645]
[1776973810591,38.19,77723.78,16.5,0.55163,0.00021,19.75645]
[1776973811017,38.19,77723.78,16.5,0.55163,0.00021,19.75645]
[1776973811056,38.19,77723.78,16.5,0.55163,0.00021,19.75645]
[1776973811141,38.19,77724.9,16.5,0.55186,0.00021,19.75522]
[1776973811509,38.19,77724.9,16.5,0.55186,0.00021,19.75522]
[1776973811755,38.19,77724.9,16.5,0.55186,0.00021,19.75522]
[1776973812022,38.19,77724.9,16.5,0.55186,0.00021,19.75522]
[1776973812139,38.19,77724.9,16.5,0.55186,0.00021,19.75522]
[1776973812351,38.19,77742.45,16.5,0.5555,0.00021,19.73515]
[1776973813120,38.19,77742.45,16.5,0.5555,0.00021,19.73515]
[1776973813165,38.19,77758.0,16.5,0.55872,0.00021,19.71602]
[1776973813508,38.19,77758.0,16.5,0.55872,0.00021,19.71602]
[1776973813515,38.19,77758.0,16.5,0.55872,0.00021,19.71602]
[1776973813953,38.19,77758.0,16.5,0.55872,0.00021,19.71602]
[1776973813965,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973814396,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973814489,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973814507,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973814622,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973815176,38.19,77752.93,16.5,0.55767,0.00021,19.72241]
[1776973815242,38.19,77746.31,16.5,0.5563,0.00021,19.73055]
[1776973815453,38.19,77746.31,16.5,0.5563,0.00021,19.73055]
[1776973815760,38.19,77746.31,16.5,0.5563,0.00021,19.73055]
[1776973816295,38.19,77746.31,16.5,0.5563,0.00021,19.73055]
[1776973815998,38.19,77741.66,16.5,0.55533,0.00021,19.73612]
[1776973816329,38.19,77741.66,16.5,0.55533,0.00021,19.73612]
[1776973816412,38.19,77741.66,16.5,0.55533,0.00021,19.73612]
[1776973816742,38.19,77741.66,16.5,0.55533,0.00021,19.73612]
[1776973817213,38.19,77741.66,16.5,0.55533,0.00021,19.73612]
[1776973817397,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973817585,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973817917,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973817958,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973818012,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973818026,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973818216,38.19,77744.83,16.5,0.55599,0.00021,19.73234]
[1776973818251,38.19,77752.13,16.5,0.5575,0.00021,19.72342]
[1776973818539,38.19,77752.13,16.5,0.5575,0.00021,19.72342]
[1776973818627,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819417,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819430,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819507,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819563,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819611,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819858,38.19,77747.56,16.5,0.55655,0.00021,19.72904]
[1776973819935,38.19,77746.76,16.5,0.55639,0.00021,19.73002]
[1776973820488,38.19,77746.76,16.5,0.55639,0.00021,19.73002]
[1776973820506,38.19,77746.76,16.5,0.55639,0.00021,19.73002]
[1776973820693,38.19,77758.03,16.5,0.55872,0.00021,19.71601]
[1776973821817,38.19,77758.03,16.5,0.55872,0.00021,19.71601]
[1776973824081,38.19,77759.38,16.5,0.559,0.00021,19.71427]
[1776973825328,38.19,77759.2,16.5,0.55896,0.00021,19.7145]
[1776973824921,38.19,77765.44,16.5,0.56025,0.00021,19.70641]
[1776973825556,38.19,77765.44,16.5,0.56025,0.00021,19.70641]
[1776973826250,38.19,77765.44,16.5,0.56025,0.00021,19.70641]
[1776973826252,38.19,77759.34,16.5,0.55899,0.00021,19.71432]
[1776973826816,38.19,77750.88,16.5,0.55724,0.00021,19.72495]
[1776973829610,38.19,77746.22,16.5,0.55628,0.00021,19.73063]
[1776973830707,38.19,77746.22,16.5,0.55628,0.00021,19.73063]
[1776973832258,38.19,77745.18,16.5,0.55607,0.00021,19.73188]
[1776973832312,38.19,77745.18,16.5,0.55607,0.00021,19.73188]
[1776973832317,38.19,77746.34,16.5,0.55632,0.00021,19.72586]
[1776973832535,38.19,77746.34,16.5,0.55632,0.00021,19.72586]
[1776973833585,38.19,77751.26,16.5,0.55734,0.00021,19.71984]
[1776973835739,38.19,77752.75,16.5,0.55764,0.00021,19.71799]
[1776973835840,38.19,77752.17,16.5,0.55752,0.00021,19.71872]
[1776973840558,38.18,77750.49,16.5,0.55718,0.00021,19.72077]
[1776973842270,38.18,77749.45,16.5,0.55696,0.00021,19.72205]
[1776973843655,38.18,77756.55,16.5,0.55843,0.00021,19.71319]
[1776973846033,38.18,77758.68,16.5,0.55887,0.00021,19.71048]
[1776973846062,38.18,77759.5,16.5,0.55904,0.00021,19.70943]
[1776973847290,38.18,77759.5,16.5,0.55904,0.00021,19.70943]
[1776973849344,38.19,77760.12,16.5,0.55917,0.00021,19.70866]
[1776973849699,38.19,77757.09,16.5,0.55854,0.00021,19.71254]
[1776973852495,38.19,77753.72,16.5,0.55785,0.00021,19.71677]
[1776973852501,38.19,77753.72,16.5,0.55785,0.00021,19.71677]
[1776973852626,38.19,77753.72,16.5,0.55785,0.00021,19.71677]
[1776973852709,38.19,77753.72,16.5,0.55785,0.00021,19.71677]
[1776973852851,38.18,77753.83,16.5,0.55787,0.00021,19.71662]
[1776973854641,38.19,77754.12,16.5,0.55793,0.00021,19.71627]
[1776973855056,38.19,77754.12,16.5,0.55793,0.00021,19.71627]
[1776973855127,38.19,77754.12,16.5,0.55793,0.00021,19.71627]
[1776973855197,38.19,77750.66,16.5,0.55721,0.00021,19.72058]
[1776973855873,38.19,77740.08,16.5,0.55502,0.00021,19.73334]
[1776973856993,38.19,77740.08,16.5,0.55502,0.00021,19.73334]
[1776973863236,38.19,77740.13,16.5,0.55503,0.00021,19.73329]
[1776973863330,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973863399,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973863900,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973863925,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973863939,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973864112,38.19,77742.75,16.5,0.55557,0.00021,19.73019]
[1776973864214,38.19,77739.14,16.5,0.55482,0.00021,19.73446]
[1776973865035,38.19,77739.14,16.5,0.55482,0.00021,19.73446]
[1776973865116,38.19,77739.14,16.5,0.55482,0.00021,19.73446]
[1776973865119,38.19,77739.14,16.5,0.55482,0.00021,19.73446]
[1776973865183,38.19,77739.14,16.5,0.55482,0.00021,19.73446]
[1776973865226,38.19,77744.78,16.5,0.55599,0.00021,19.72776]
[1776973865816,38.19,77744.78,16.5,0.55599,0.00021,19.72776]
[1776973865946,38.19,77739.12,16.5,0.55482,0.00021,19.73448]
[1776973866463,38.19,77739.12,16.5,0.55482,0.00021,19.73448]
[1776973867154,38.19,77739.12,16.5,0.55482,0.00021,19.73448]
[1776973867255,38.19,77737.7,16.5,0.55452,0.00021,19.73614]
[1776973867478,38.19,77737.7,16.5,0.55452,0.00021,19.73614]
[1776973872973,38.18,77741.5,16.5,0.55532,0.00021,19.73163]
[1776973874168,38.18,77742.41,16.5,0.55551,0.00021,19.73053]
[1776973876452,38.18,77744.93,16.5,0.55604,0.00021,19.72748]
[1776973877019,38.18,77744.93,16.5,0.55604,0.00021,19.72748]
[1776973877079,38.18,77744.93,16.5,0.55604,0.00021,19.72748]
[1776973877127,38.18,77744.93,16.5,0.55604,0.00021,19.72748]
[1776973877181,38.17,77751.39,16.5,0.55738,0.00021,19.71958]
[1776973879041,38.18,77756.46,16.5,0.55842,0.00021,19.71323]
[1776973880428,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973880479,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973880626,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973880650,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973880750,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973880985,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973881042,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973881144,38.18,77758.68,16.5,0.55888,0.00021,19.71042]
[1776973881224,38.18,77740.04,16.5,0.55502,0.00021,19.73331]
[1776973882248,38.18,77740.04,16.5,0.55502,0.00021,19.73331]
[1776973882307,38.18,77729.46,16.5,0.55283,0.00021,19.74548]
[1776973883952,38.18,77729.35,16.5,0.55281,0.00021,19.7456]
[1776973883960,38.18,77729.35,16.5,0.55281,0.00021,19.7456]
[1776973883979,38.18,77729.35,16.5,0.55281,0.00021,19.7456]
[1776973884083,38.18,77733.25,16.5,0.55361,0.00021,19.74119]
[1776973884893,38.18,77733.25,16.5,0.55361,0.00021,19.74119]
[1776973884898,38.18,77733.25,16.5,0.55361,0.00021,19.74119]
[1776973885090,38.18,77738.0,16.5,0.5546,0.00021,19.7357]
[1776973885995,38.18,77738.0,16.5,0.5546,0.00021,19.7357]
[1776973886097,38.18,77733.77,16.5,0.55372,0.00021,19.74058]
[1776973887599,38.17,77730.72,16.5,0.55309,0.00021,19.74404]
[1776973887603,38.17,77730.72,16.5,0.55309,0.00021,19.74404]
[1776973887936,38.17,77730.72,16.5,0.55309,0.00021,19.74404]
[1776973888111,38.17,77728.08,16.5,0.55255,0.00021,19.74699]
[1776973888754,38.17,77728.08,16.5,0.55255,0.00021,19.74699]
[1776973889118,38.17,77731.42,16.5,0.55324,0.00021,19.74324]
[1776973891132,38.17,77739.6,16.5,0.55495,0.00021,19.72916]
[1776973892264,38.17,77739.6,16.5,0.55495,0.00021,19.72916]
[1776973895160,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973895992,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973896069,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973896113,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973896183,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973896286,38.17,77747.38,16.5,0.55657,0.00021,19.7198]
[1776973896321,38.16,77738.73,16.5,0.55478,0.00021,19.73013]
[1776973896932,38.16,77738.73,16.5,0.55478,0.00021,19.73013]
[1776973897102,38.16,77738.73,16.5,0.55478,0.00021,19.73013]
[1776973897324,38.16,77738.73,16.5,0.55478,0.00021,19.73013]
[1776973897174,38.16,77730.32,16.5,0.55303,0.00021,19.7398]
[1776973897784,38.16,77730.32,16.5,0.55303,0.00021,19.7398]
[1776973898214,38.16,77730.32,16.5,0.55303,0.00021,19.7398]
[1776973898372,38.16,77730.45,16.5,0.55306,0.00021,19.73965]
[1776973899188,38.16,77736.14,16.5,0.55424,0.00021,19.73314]
[1776973903216,38.16,77740.06,16.5,0.55506,0.00021,19.72852]
[1776973906069,38.16,77740.94,16.5,0.55524,0.00021,19.72746]
[1776973906082,38.16,77740.94,16.5,0.55524,0.00021,19.72746]
[1776973906123,38.16,77740.94,16.5,0.55524,0.00021,19.72746]
[1776973906306,38.16,77740.94,16.5,0.55524,0.00021,19.72746]
[1776973906547,38.16,77742.65,16.5,0.5556,0.00021,19.72542]
[1776973906799,38.16,77742.65,16.5,0.5556,0.00021,19.72542]
[1776973907244,38.15,77750.91,16.5,0.55731,0.00021,19.71536]
[1776973908251,38.15,77754.9,16.5,0.55814,0.00021,19.71037]
[1776973910148,38.15,77755.09,16.5,0.55818,0.00021,19.71011]
[1776973910677,38.15,77755.28,16.5,0.55822,0.00021,19.70986]
[1776973911131,38.15,77755.28,16.5,0.55822,0.00021,19.70986]
[1776973911272,38.15,77765.1,16.5,0.56026,0.00021,19.69719]
[1776973914789,38.15,77768.29,16.5,0.56092,0.00021,19.69297]
[1776973915018,38.15,77768.29,16.5,0.56092,0.00021,19.69297]
[1776973915300,38.15,77772.83,16.5,0.56186,0.00021,19.68688]
[1776973917314,38.15,77776.56,16.5,0.56263,0.00021,19.6818]
[1776973917445,38.15,77776.56,16.5,0.56263,0.00021,19.6818]
[1776973923357,38.15,77774.58,16.5,0.56221,0.00021,19.68455]
[1776973924237,38.15,77774.58,16.5,0.56221,0.00021,19.68455]
[1776973924355,38.15,77774.58,16.5,0.56221,0.00021,19.68455]
[1776973924361,38.15,77774.58,16.5,0.56221,0.00021,19.68455]
[1776973925169,38.15,77778.11,16.5,0.56294,0.00021,19.6797]
[1776973925418,38.15,77778.11,16.5,0.56294,0.00021,19.6797]
[1776973925371,38.15,77790.99,16.5,0.5656,0.00021,19.66145]
[1776973925436,38.15,77790.99,16.5,0.5656,0.00021,19.66145]
[1776973925689,38.15,77790.99,16.5,0.5656,0.00021,19.66145]
[1776973926354,38.15,77790.99,16.5,0.5656,0.00021,19.66145]
[1776973926378,38.15,77796.45,16.5,0.56673,0.00021,19.65345]
[1776973926440,38.15,77796.45,16.5,0.56673,0.00021,19.65345]
[1776973926565,38.15,77796.45,16.5,0.56673,0.00021,19.65345]
[1776973927385,38.15,77807.83,16.5,0.56908,0.00021,19.63626]
[1776973927696,38.15,77807.83,16.5,0.56908,0.00021,19.63626]
[1776973929705,38.15,77811.19,16.5,0.56977,0.00021,19.63104]
[1776973935965,38.15,77814.41,16.5,0.57044,0.00021,19.62598]
[1776973938528,38.15,77814.55,16.5,0.57047,0.00021,19.62575]
[1776973938660,38.15,77814.55,16.5,0.57047,0.00021,19.62575]
[1776973945511,38.15,77809.3,16.5,0.56939,0.00021,19.63392]
[1776973946598,38.15,77809.3,16.5,0.56939,0.00021,19.63392]
[1776973946674,38.15,77809.3,16.5,0.56939,0.00021,19.63392]
[1776973947806,38.15,77799.84,16.5,0.56744,0.00021,19.64832]
[1776973950302,38.15,77798.24,16.5,0.56711,0.00021,19.6507]
[1776973951138,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951154,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951163,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951236,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951356,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951368,38.15,77799.19,16.5,0.56731,0.00021,19.64927]
[1776973951448,38.14,77803.24,16.5,0.56816,0.00021,19.63852]
[1776973951553,38.14,77795.02,16.5,0.56646,0.00021,19.6508]
[1776973953017,38.14,77795.02,16.5,0.56646,0.00021,19.6508]
[1776973953115,38.14,77791.05,16.5,0.56564,0.00021,19.6566]
[1776973954769,38.14,77794.55,16.5,0.56637,0.00021,19.65148]
[1776973954871,38.14,77798.07,16.5,0.5671,0.00021,19.64626]
[1776973960616,38.14,77797.2,16.5,0.56692,0.00021,19.6475]
[1776973961464,38.14,77797.2,16.5,0.56692,0.00021,19.6475]
[1776973966271,38.13,77796.67,16.5,0.56682,0.00021,19.64825]
[1776973966471,38.13,77798.94,16.5,0.56729,0.00021,19.64486]
[1776973966657,38.13,77804.86,16.5,0.56851,0.00021,19.63591]
[1776973967802,38.13,77804.86,16.5,0.56851,0.00021,19.63591]
[1776973972857,38.13,77808.2,16.5,0.5692,0.00021,19.63075]
[1776973977788,38.13,77808.64,16.5,0.5693,0.00021,19.63005]
[1776973978239,38.13,77808.64,16.5,0.5693,0.00021,19.63005]
[1776973980261,38.13,77811.97,16.5,0.56998,0.00021,19.62486]
[1776973980327,38.13,77811.97,16.5,0.56998,0.00021,19.62486]
[1776973980638,38.13,77811.22,16.5,0.56983,0.00021,19.62602]
[1776973981158,38.13,77811.22,16.5,0.56983,0.00021,19.62602]
[1776973981211,38.13,77811.22,16.5,0.56983,0.00021,19.62602]
[1776973981436,38.13,77818.1,16.5,0.57125,0.00021,19.61515]
[1776973982288,38.13,77818.1,16.5,0.57125,0.00021,19.61515]
[1776973982333,38.13,77822.64,16.5,0.57218,0.00021,19.60785]
[1776973983320,38.13,77822.64,16.5,0.57218,0.00021,19.60785]
[1776973983366,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973983520,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973983594,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973983690,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973983713,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973983725,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973984240,38.13,77829.3,16.5,0.57356,0.00021,19.59694]
[1776973984278,38.13,77836.43,16.5,0.57502,0.00021,19.58501]
[1776973985201,38.13,77840.23,16.5,0.5758,0.00021,19.57856]
[1776973986531,38.13,77838.25,16.5,0.57539,0.00021,19.58195]
[1776973988455,38.13,77835.92,16.5,0.57491,0.00021,19.58592]
[1776973989010,38.13,77833.72,16.5,0.57446,0.00021,19.58963]
[1776973991881,38.13,77836.87,16.5,0.5751,0.00021,19.58435]
[1776973991987,38.13,77836.87,16.5,0.5751,0.00021,19.58435]
[1776973992072,38.13,77836.87,16.5,0.5751,0.00021,19.58435]
[1776973992078,38.13,77834.05,16.5,0.57452,0.00021,19.58912]
[1776973992841,38.13,77825.12,16.5,0.57268,0.00021,19.60392]
[1776973993537,38.13,77825.12,16.5,0.57268,0.00021,19.60392]
[1776973994264,38.13,77825.44,16.5,0.57275,0.00021,19.6034]
[1776973995684,38.13,77825.49,16.5,0.57276,0.00021,19.6033]
[1776973995907,38.13,77825.49,16.5,0.57276,0.00021,19.6033]
[1776973996867,38.13,77834.54,16.5,0.57462,0.00021,19.58828]
[1776974000207,38.13,77832.52,16.5,0.57421,0.00021,19.59169]
[1776974000272,38.13,77832.52,16.5,0.57421,0.00021,19.59169]
[1776974000284,38.13,77832.52,16.5,0.57421,0.00021,19.59169]
[1776974000896,38.13,77827.88,16.5,0.57325,0.00021,19.59937]
[1776974001903,38.13,77824.19,16.5,0.5725,0.00021,19.6054]
[1776974006937,38.13,77824.82,16.5,0.57263,0.00021,19.60429]
[1776974011972,38.12,77824.88,16.5,0.57267,0.00021,19.59946]
[1776974017008,38.12,77823.48,16.5,0.57239,0.00021,19.60166]
[1776974022042,38.11,77823.73,16.5,0.57245,0.00021,19.60118]
[1776974027078,38.11,77822.99,16.5,0.57231,0.00021,19.60231]
[1776974029204,38.1,77823.0,16.5,0.57231,0.00021,19.60228]
[1776974034920,38.1,77822.35,16.5,0.57219,0.00021,19.60324]
[1776974035204,38.1,77822.35,16.5,0.57219,0.00021,19.60324]
[1776974035252,38.1,77822.35,16.5,0.57219,0.00021,19.60324]
[1776974035487,38.1,77818.88,16.5,0.57147,0.00021,19.60882]
[1776974035676,38.1,77818.88,16.5,0.57147,0.00021,19.60882]
[1776974035696,38.1,77818.88,16.5,0.57147,0.00021,19.60882]
[1776974035928,38.1,77818.88,16.5,0.57147,0.00021,19.60882]
[1776974035984,38.1,77818.88,16.5,0.57147,0.00021,19.60882]
[1776974036480,38.1,77804.87,16.5,0.56858,0.00021,19.63077]
[1776974037035,38.1,77804.87,16.5,0.56858,0.00021,19.63077]
[1776974037071,38.1,77804.87,16.5,0.56858,0.00021,19.63077]
[1776974037086,38.1,77804.87,16.5,0.56858,0.00021,19.63077]
[1776974037225,38.1,77804.87,16.5,0.56858,0.00021,19.63077]
[1776974037306,38.1,77793.85,16.5,0.5663,0.00021,19.64731]
[1776974038164,38.1,77793.34,16.5,0.5662,0.00021,19.64805]
[1776974039344,38.1,77793.34,16.5,0.5662,0.00021,19.64805]
[1776974040264,38.1,77791.97,16.5,0.56592,0.00021,19.65005]
[1776974040327,38.1,77791.97,16.5,0.56592,0.00021,19.65005]
[1776974040528,38.1,77791.97,16.5,0.56592,0.00021,19.65005]
[1776974040579,38.1,77791.97,16.5,0.56592,0.00021,19.65005]
[1776974040636,38.1,77791.97,16.5,0.56592,0.00021,19.65005]
[1776974040458,38.1,77787.21,16.5,0.56493,0.00021,19.65695]
[1776974041056,38.1,77787.21,16.5,0.56493,0.00021,19.65695]
[1776974041484,38.1,77781.19,16.5,0.56369,0.00021,19.6655]
[1776974041724,38.1,77781.19,16.5,0.56369,0.00021,19.6655]
[1776974045217,38.09,77778.71,16.5,0.56317,0.00021,19.66895]
[1776974048489,38.09,77781.88,16.5,0.56383,0.00021,19.6645]
[1776974048643,38.09,77781.08,16.5,0.56367,0.00021,19.66562]
[1776974050821,38.09,77777.67,16.5,0.56296,0.00021,19.67037]
[1776974050943,38.09,77777.67,16.5,0.56296,0.00021,19.67037]
[1776974051257,38.09,77768.24,16.5,0.56101,0.00021,19.68321]
[1776974052980,38.09,77765.09,16.5,0.56035,0.00021,19.68739]
[1776974052981,38.09,77765.09,16.5,0.56035,0.00021,19.68739]
[1776974053271,38.09,77753.84,16.5,0.55802,0.00021,19.7019]
[1776974053834,38.09,77753.84,16.5,0.55802,0.00021,19.7019]
[1776974054933,38.09,77755.78,16.5,0.55842,0.00021,19.69944]
[1776974059313,38.09,77751.29,16.5,0.5575,0.00021,19.70505]
[1776974063233,38.09,77750.27,16.5,0.55729,0.00021,19.70629]
[1776974065354,38.09,77762.83,16.5,0.55989,0.00021,19.69029]
[1776974067489,38.09,77767.38,16.5,0.56084,0.00021,19.6843]
[1776974067641,38.09,77767.38,16.5,0.56084,0.00021,19.6843]
[1776974067787,38.09,77767.38,16.5,0.56084,0.00021,19.6843]
[1776974068376,38.09,77771.66,16.5,0.56172,0.00021,19.67855]
[1776974073452,38.09,77770.12,16.5,0.56141,0.00021,19.67604]
[1776974075429,38.09,77773.94,16.5,0.5622,0.00021,19.67088]
[1776974078561,38.09,77775.93,16.5,0.56261,0.00021,19.66816]
[1776974079214,38.09,77775.67,16.5,0.56256,0.00021,19.66852]
[1776974079465,38.09,77775.67,16.5,0.56256,0.00021,19.66852]
[1776974079511,38.1,77769.86,16.5,0.56135,0.00021,19.67643]
[1776974085495,38.1,77770.95,16.5,0.56158,0.00021,19.67497]
[1776974088286,38.1,77770.99,16.5,0.56158,0.00021,19.67492]
[1776974088350,38.1,77770.99,16.5,0.56158,0.00021,19.67492]
[1776974088447,38.1,77770.99,16.5,0.56158,0.00021,19.67492]
[1776974088593,38.1,77770.99,16.5,0.56158,0.00021,19.67492]
[1776974088516,38.1,77753.96,16.5,0.55805,0.00021,19.69715]
[1776974088841,38.1,77753.96,16.5,0.55805,0.00021,19.69715]
[1776974089424,38.1,77753.96,16.5,0.55805,0.00021,19.69715]
[1776974089524,38.1,77733.72,16.5,0.55384,0.00021,19.72156]
[1776974089789,38.1,77733.72,16.5,0.55384,0.00021,19.72156]
[1776974089853,38.1,77733.72,16.5,0.55384,0.00021,19.72156]
[1776974090187,38.1,77733.72,16.5,0.55384,0.00021,19.72156]
[1776974090531,38.1,77739.74,16.5,0.55509,0.00021,19.71453]
[1776974090891,38.1,77739.74,16.5,0.55509,0.00021,19.71453]
[1776974091538,38.1,77739.04,16.5,0.55495,0.00021,19.71536]
[1776974096573,38.1,77740.56,16.5,0.55527,0.00021,19.71354]
[1776974100271,38.09,77741.89,16.5,0.55555,0.00021,19.71193]
[1776974100274,38.09,77741.89,16.5,0.55555,0.00021,19.71193]
[1776974101649,38.09,77745.12,16.5,0.55622,0.00021,19.70803]
[1776974101684,38.09,77745.12,16.5,0.55622,0.00021,19.70803]
[1776974101823,38.09,77745.12,16.5,0.55622,0.00021,19.70803]
[1776974102616,38.09,77756.76,16.5,0.55864,0.00021,19.69354]
[1776974102818,38.09,77756.76,16.5,0.55864,0.00021,19.69354]
[1776974104490,38.09,77756.76,16.5,0.55864,0.00021,19.69355]
[1776974104832,38.09,77754.65,16.5,0.5582,0.00021,19.69621]
[1776974104839,38.09,77754.65,16.5,0.5582,0.00021,19.69621]
[1776974104890,38.09,77754.65,16.5,0.5582,0.00021,19.69621]
[1776974104969,38.09,77747.81,16.5,0.55678,0.00021,19.70471]
[1776974105625,38.09,77747.81,16.5,0.55678,0.00021,19.70471]
[1776974106212,38.09,77747.81,16.5,0.55678,0.00021,19.70471]
[1776974106237,38.09,77733.95,16.5,0.5539,0.00021,19.72121]
[1776974107299,38.09,77733.95,16.5,0.5539,0.00021,19.72121]
[1776974107381,38.09,77737.65,16.5,0.55467,0.00021,19.71691]
[1776974109464,38.09,77737.88,16.5,0.55472,0.00021,19.71665]
[1776974109472,38.09,77737.88,16.5,0.55472,0.00021,19.71665]
[1776974109507,38.09,77737.88,16.5,0.55472,0.00021,19.71665]
[1776974114704,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115072,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115251,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115280,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115318,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115560,38.09,77737.89,16.5,0.55472,0.00021,19.71666]
[1776974115425,38.09,77738.64,16.5,0.55487,0.00021,19.71578]
[1776974115668,38.09,77738.64,16.5,0.55487,0.00021,19.71578]
[1776974116381,38.09,77738.64,16.5,0.55487,0.00021,19.71578]
[1776974116476,38.09,77753.21,16.5,0.5579,0.00021,19.69805]
[1776974117112,38.09,77753.21,16.5,0.5579,0.00021,19.69805]
[1776974117536,38.09,77753.21,16.5,0.5579,0.00021,19.69805]
[1776974117210,38.09,77757.55,16.5,0.5588,0.00021,19.69254]
[1776974117726,38.09,77761.74,16.5,0.55967,0.00021,19.68713]
[1776974121244,38.09,77759.92,16.5,0.5593,0.00021,19.68944]
[1776974123637,38.08,77759.69,16.5,0.55926,0.00021,19.68973]
[1776974123767,38.08,77755.66,16.5,0.55842,0.00021,19.69484]
[1776974126749,38.08,77754.98,16.5,0.55829,0.00021,19.69568]
[1776974126753,38.08,77754.98,16.5,0.55829,0.00021,19.69568]
[1776974131281,38.07,77755.3,16.5,0.55836,0.00021,19.69523]
[1776974136114,38.07,77755.78,16.5,0.55848,0.00021,19.68994]
[1776974138858,38.06,77756.58,16.5,0.55865,0.00021,19.68889]
[1776974138896,38.06,77756.58,16.5,0.55865,0.00021,19.68889]
[1776974138912,38.06,77760.22,16.5,0.55941,0.00021,19.6842]
[1776974145461,38.07,77760.44,16.5,0.55944,0.00021,19.68398]
[1776974150957,38.08,77759.71,16.5,0.55928,0.00021,19.68501]
[1776974153130,38.08,77759.71,16.5,0.55928,0.00021,19.68501]
[1776974153295,38.08,77759.71,16.5,0.55928,0.00021,19.68501]
[1776974153357,38.08,77759.71,16.5,0.55928,0.00021,19.68501]
[1776974153518,38.08,77759.45,16.5,0.55922,0.00021,19.68537]
[1776974154009,38.08,77759.45,16.5,0.55922,0.00021,19.68537]
[1776974154392,38.08,77759.45,16.5,0.55922,0.00021,19.68537]
[1776974154480,38.08,77744.23,16.5,0.55606,0.00021,19.7044]
[1776974154985,38.08,77739.54,16.5,0.55508,0.00021,19.71001]
[1776974156562,38.08,77739.54,16.5,0.55508,0.00021,19.71001]
[1776974162034,38.08,77740.75,16.5,0.55533,0.00021,19.70859]
[1776974163820,38.08,77741.8,16.5,0.55555,0.00021,19.70734]
[1776974164462,38.09,77740.08,16.5,0.55519,0.00021,19.7094]
[1776974167302,38.08,77740.73,16.5,0.55533,0.00021,19.70862]
[1776974167313,38.08,77740.73,16.5,0.55533,0.00021,19.70862]
[1776974168159,38.08,77742.03,16.5,0.5556,0.00021,19.70706]
[1776974169352,38.08,77743.67,16.5,0.55594,0.00021,19.70509]
[1776974171116,38.08,77742.77,16.5,0.55575,0.00021,19.70616]
[1776974171144,38.08,77742.77,16.5,0.55575,0.00021,19.70616]
[1776974171193,38.08,77741.97,16.5,0.55559,0.00021,19.70712]
[1776974171851,38.08,77741.97,16.5,0.55559,0.00021,19.70712]
[1776974172105,38.08,77734.58,16.5,0.55405,0.00021,19.71582]
[1776974173264,38.08,77734.58,16.5,0.55405,0.00021,19.71582]
[1776974173271,38.08,77734.58,16.5,0.55405,0.00021,19.71582]
[1776974173297,38.08,77737.55,16.5,0.55467,0.00021,19.71236]
[1776974174343,38.08,77737.55,16.5,0.55467,0.00021,19.71236]
[1776974178856,38.08,77741.02,16.5,0.55539,0.00021,19.70823]
[1776974178912,38.08,77741.02,16.5,0.55539,0.00021,19.70823]
[1776974179318,38.08,77741.02,16.5,0.55539,0.00021,19.70823]
[1776974179439,38.08,77741.02,16.5,0.55539,0.00021,19.70823]
[1776974183017,38.08,77744.64,16.5,0.55615,0.00021,19.70386]
[1776974183137,38.08,77744.64,16.5,0.55615,0.00021,19.70386]
[1776974183296,38.08,77744.64,16.5,0.55615,0.00021,19.70386]
[1776974184697,38.08,77755.25,16.5,0.55836,0.00021,19.6907]
[1776974186501,38.08,77761.23,16.5,0.55959,0.00021,19.68304]
[1776974186901,38.08,77761.23,16.5,0.55959,0.00021,19.68304]
[1776974186941,38.08,77761.23,16.5,0.55959,0.00021,19.68304]
[1776974187215,38.08,77766.28,16.5,0.56064,0.00021,19.67642]
[1776974192250,38.09,77766.64,16.5,0.56072,0.00021,19.6714]
[1776974193257,38.09,77757.78,16.5,0.55887,0.00021,19.68297]
[1776974193746,38.09,77757.78,16.5,0.55887,0.00021,19.68297]
[1776974194264,38.09,77755.24,16.5,0.55834,0.00021,19.68623]
[1776974197740,38.09,77756.73,16.5,0.55866,0.00021,19.68429]
[1776974200906,38.09,77756.57,16.5,0.55862,0.00021,19.6845]
[1776974202800,38.09,77758.76,16.5,0.55908,0.00021,19.68171]
[1776974203327,38.09,77758.34,16.5,0.55899,0.00021,19.68225]
[1776974203991,38.09,77758.34,16.5,0.55899,0.00021,19.68225]
[1776974204334,38.09,77759.47,16.5,0.55923,0.00021,19.6808]
[1776974207355,38.09,77766.99,16.5,0.56078,0.00021,19.67096]
[1776974212390,38.1,77766.79,16.5,0.56074,0.00021,19.67127]
[1776974217425,38.1,77768.29,16.5,0.56104,0.00021,19.66932]
[1776974220019,38.1,77769.36,16.5,0.56126,0.00021,19.66791]
[1776974220447,38.1,77775.67,16.5,0.56257,0.00021,19.65934]
[1776974221454,38.1,77770.4,16.5,0.56148,0.00021,19.66652]
[1776974222699,38.1,77770.4,16.5,0.56148,0.00021,19.66652]
[1776974224142,38.1,77769.9,16.5,0.56137,0.00021,19.66719]
[1776974224475,38.1,77771.37,16.5,0.56168,0.00021,19.6652]
[1776974225184,38.1,77771.37,16.5,0.56168,0.00021,19.6652]
[1776974226296,38.1,77771.05,16.5,0.56161,0.00021,19.66565]
[1776974226805,38.11,77771.45,16.5,0.56169,0.00021,19.66512]
[1776974227022,38.11,77771.45,16.5,0.56169,0.00021,19.66512]
[1776974227279,38.11,77771.45,16.5,0.56169,0.00021,19.66512]
[1776974227496,38.11,77781.34,16.5,0.56374,0.00021,19.65149]
[1776974228503,38.11,77786.11,16.5,0.56472,0.00021,19.64473]
[1776974229104,38.11,77786.11,16.5,0.56472,0.00021,19.64473]
[1776974231524,38.11,77782.14,16.5,0.5639,0.00021,19.6504]
[1776974232154,38.11,77782.14,16.5,0.5639,0.00021,19.6504]
[1776974237566,38.11,77782.12,16.5,0.56389,0.00021,19.65048]
[1776974237767,38.11,77782.12,16.5,0.56389,0.00021,19.65048]
[1776974243608,38.12,77783.27,16.5,0.56412,0.00021,19.64891]
[1776974248643,38.12,77784.62,16.5,0.56439,0.00021,19.64704]
[1776974249766,38.12,77784.62,16.5,0.56439,0.00021,19.64704]
[1776974249650,38.12,77780.21,16.5,0.56348,0.00021,19.65327]
[1776974249830,38.12,77780.21,16.5,0.56348,0.00021,19.65327]
[1776974249940,38.12,77780.21,16.5,0.56348,0.00021,19.65327]
[1776974250751,38.12,77780.21,16.5,0.56348,0.00021,19.65327]
[1776974250657,38.12,77769.73,16.5,0.56131,0.00021,19.66764]
[1776974252782,38.13,77771.27,16.5,0.56164,0.00021,19.66093]
[1776974254685,38.13,77777.91,16.5,0.56301,0.00021,19.65188]
[1776974254848,38.13,77777.91,16.5,0.56301,0.00021,19.65188]
[1776974255493,38.13,77777.91,16.5,0.56301,0.00021,19.65188]
[1776974255692,38.13,77788.05,16.5,0.56511,0.00021,19.63756]
[1776974257780,38.13,77785.71,16.5,0.56462,0.00021,19.64092]
[1776974267776,38.13,77788.85,16.5,0.56527,0.00021,19.63641]
[1776974268476,38.13,77788.85,16.5,0.56527,0.00021,19.63641]
[1776974268495,38.13,77788.85,16.5,0.56527,0.00021,19.63641]
[1776974268583,38.13,77788.85,16.5,0.56527,0.00021,19.63641]
[1776974268783,38.13,77796.98,16.5,0.56695,0.00021,19.62449]
[1776974269092,38.13,77796.98,16.5,0.56695,0.00021,19.62449]
[1776974269697,38.13,77796.98,16.5,0.56695,0.00021,19.62449]
[1776974269734,38.13,77796.98,16.5,0.56695,0.00021,19.62449]
[1776974269790,38.13,77801.19,16.5,0.56783,0.00021,19.61818]
[1776974273837,38.13,77802.35,16.5,0.56807,0.00021,19.6164]
[1776974279227,38.13,77803.76,16.5,0.56836,0.00021,19.61423]
[1776974279236,38.13,77803.76,16.5,0.56836,0.00021,19.61423]
[1776974280442,38.12,77804.85,16.5,0.56859,0.00021,19.61256]
[1776974280522,38.12,77804.85,16.5,0.56859,0.00021,19.61256]
[1776974280686,38.12,77804.85,16.5,0.56859,0.00021,19.61256]
[1776974280867,38.12,77792.8,16.5,0.5661,0.00021,19.6306]
[1776974282455,38.12,77792.8,16.5,0.5661,0.00021,19.6306]
[1776974284480,38.12,77791.22,16.5,0.56577,0.00021,19.6329]
[1776974287779,38.12,77791.17,16.5,0.56576,0.00021,19.63295]
[1776974291831,38.12,77787.63,16.5,0.56503,0.00021,19.63806]
[1776974296978,38.12,77791.26,16.5,0.56579,0.00021,19.6328]
[1776974299209,38.12,77790.91,16.5,0.56571,0.00021,19.6333]
[1776974299335,38.12,77790.91,16.5,0.56571,0.00021,19.6333]
[1776974299738,38.12,77790.91,16.5,0.56571,0.00021,19.6333]
[1776974300548,38.12,77772.72,16.5,0.56195,0.00021,19.6589]
[1776974301006,38.12,77771.29,16.5,0.56165,0.00021,19.66083]
[1776974306042,38.11,77770.69,16.5,0.56153,0.00021,19.66159]
[1776974307082,38.11,77770.69,16.5,0.56153,0.00021,19.66159]
[1776974307129,38.11,77770.69,16.5,0.56153,0.00021,19.66159]
[1776974307366,38.11,77770.69,16.5,0.56153,0.00021,19.66159]
[1776974307470,38.11,77770.57,16.5,0.56151,0.00021,19.66175]
[1776974308056,38.11,77764.42,16.5,0.56023,0.00021,19.66996]
[1776974313091,38.12,77766.61,16.5,0.56069,0.00021,19.66251]
[1776974315232,38.12,77767.82,16.5,0.56094,0.00021,19.66092]
[1776974316817,38.13,77769.88,16.5,0.56136,0.00021,19.65818]
[1776974318126,38.13,77775.73,16.5,0.56257,0.00021,19.65022]
[1776974321147,38.12,77770.54,16.5,0.5615,0.00021,19.65726]
[1776974324167,38.12,77766.92,16.5,0.56075,0.00021,19.6621]
[1776974327779,38.12,77765.19,16.5,0.56039,0.00021,19.66439]
[1776974329018,38.12,77768.44,16.5,0.56107,0.00021,19.66008]
[1776974329718,38.12,77768.44,16.5,0.56107,0.00021,19.66008]
[1776974337258,38.12,77770.83,16.5,0.56156,0.00021,19.65684]
[1776974342294,38.12,77772.53,16.5,0.56192,0.00021,19.65453]
[1776974343017,38.12,77772.53,16.5,0.56192,0.00021,19.65453]
[1776974346058,38.12,77772.14,16.5,0.56184,0.00021,19.65505]
[1776974346334,38.12,77772.14,16.5,0.56184,0.00021,19.65505]
[1776974346394,38.12,77772.14,16.5,0.56184,0.00021,19.65505]
[1776974347785,38.12,77770.4,16.5,0.56148,0.00021,19.6574]
[1776974347329,38.12,77764.81,16.5,0.56032,0.00021,19.66486]
[1776974348635,38.12,77764.81,16.5,0.56032,0.00021,19.66486]
[1776974348648,38.12,77764.81,16.5,0.56032,0.00021,19.66486]
[1776974349380,38.12,77764.5,16.5,0.56025,0.00021,19.66529]
[1776974349905,38.12,77761.55,16.5,0.55964,0.00021,19.66913]
[1776974351316,38.12,77760.81,16.5,0.55948,0.00021,19.67011]
[1776974351320,38.12,77760.81,16.5,0.55948,0.00021,19.67011]
[1776974352560,38.12,77761.44,16.5,0.55962,0.00021,19.66928]
[1776974352890,38.12,77765.58,16.5,0.56048,0.00021,19.66385]
[1776974353371,38.12,77758.63,16.5,0.55904,0.00021,19.67289]
[1776974355102,38.12,77755.4,16.5,0.55837,0.00021,19.67701]
[1776974355426,38.12,77755.4,16.5,0.55837,0.00021,19.67701]
[1776974355479,38.12,77752.32,16.5,0.55773,0.00021,19.68088]
[1776974356218,38.12,77752.32,16.5,0.55773,0.00021,19.68088]
[1776974356220,38.12,77752.32,16.5,0.55773,0.00021,19.68088]
[1776974356278,38.12,77752.32,16.5,0.55773,0.00021,19.68088]
[1776974356516,38.12,77752.32,16.5,0.55773,0.00021,19.68088]
[1776974358776,38.12,77745.96,16.5,0.5564,0.00021,19.68874]
[1776974358826,38.12,77742.22,16.5,0.55562,0.00021,19.69326]
[1776974359137,38.12,77742.22,16.5,0.55562,0.00021,19.69326]
[1776974359418,38.12,77742.47,16.5,0.55568,0.00021,19.69297]
[1776974360705,38.12,77742.47,16.5,0.55568,0.00021,19.69297]
[1776974361801,38.12,77744.99,16.5,0.5562,0.00021,19.68993]
[1776974361804,38.12,77744.99,16.5,0.5562,0.00021,19.68993]
[1776974362576,38.12,77744.78,16.5,0.55616,0.00021,19.69017]
[1776974362872,38.12,77754.1,16.5,0.5581,0.00021,19.67864]
[1776974362942,38.12,77754.1,16.5,0.5581,0.00021,19.67864]
[1776974363803,38.12,77754.1,16.5,0.5581,0.00021,19.67864]
[1776974364845,38.12,77764.93,16.5,0.56034,0.00021,19.6647]
[1776974365460,38.12,77769.31,16.5,0.56125,0.00021,19.6589]
[1776974366289,38.12,77769.31,16.5,0.56125,0.00021,19.6589]
[1776974368289,38.12,77768.36,16.5,0.56105,0.00021,19.66019]
[1776974368481,38.12,77762.32,16.5,0.5598,0.00021,19.66816]
[1776974368995,38.12,77762.32,16.5,0.5598,0.00021,19.66816]
[1776974369026,38.12,77762.32,16.5,0.5598,0.00021,19.66816]
[1776974369504,38.12,77762.32,16.5,0.5598,0.00021,19.66816]
[1776974369752,38.12,77762.32,16.5,0.5598,0.00021,19.66816]
[1776974369812,38.13,77778.08,16.5,0.56306,0.00021,19.64696]
[1776974370278,38.13,77778.08,16.5,0.56306,0.00021,19.64696]
[1776974370495,38.13,77786.72,16.5,0.56485,0.00021,19.63478]
[1776974371502,38.12,77782.45,16.5,0.56398,0.00021,19.6362]
[1776974372536,38.12,77782.45,16.5,0.56398,0.00021,19.6362]
[1776974372595,38.12,77782.45,16.5,0.56398,0.00021,19.6362]
[1776974372651,38.12,77782.45,16.5,0.56398,0.00021,19.6362]
[1776974372704,38.12,77769.25,16.5,0.56125,0.00021,19.65436]
[1776974373373,38.12,77769.25,16.5,0.56125,0.00021,19.65436]
[1776974373662,38.12,77769.25,16.5,0.56125,0.00021,19.65436]
[1776974373766,38.12,77769.25,16.5,0.56125,0.00021,19.65436]
[1776974373779,38.12,77769.25,16.5,0.56125,0.00021,19.65436]
[1776974373824,38.12,77755.13,16.5,0.55831,0.00021,19.67277]
[1776974374859,38.13,77749.43,16.5,0.55713,0.00021,19.6799]
[1776974376175,38.13,77750.63,16.5,0.55738,0.00021,19.67843]
[1776974376862,38.13,77758.43,16.5,0.559,0.00021,19.66859]
[1776974378725,38.13,77761.91,16.5,0.55972,0.00021,19.6641]
[1776974379558,38.13,77749.77,16.5,0.55719,0.00021,19.67953]
[1776974380677,38.13,77749.77,16.5,0.55719,0.00021,19.67953]
[1776974381601,38.13,77752.09,16.5,0.55767,0.00021,19.67666]
[1776974381911,38.13,77762.95,16.5,0.55993,0.00021,19.66279]
[1776974382048,38.13,77762.95,16.5,0.55993,0.00021,19.66279]
[1776974382579,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383034,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383105,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383207,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383306,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383617,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383660,38.13,77773.56,16.5,0.56212,0.00021,19.64864]
[1776974383716,38.14,77755.85,16.5,0.55845,0.00021,19.67196]
[1776974384364,38.14,77755.85,16.5,0.55845,0.00021,19.67196]
[1776974384646,38.14,77755.85,16.5,0.55845,0.00021,19.67196]
[1776974384750,38.14,77755.85,16.5,0.55845,0.00021,19.67196]
[1776974384851,38.14,77753.69,16.5,0.558,0.00021,19.6747]
[1776974386523,38.14,77752.84,16.5,0.55782,0.00021,19.67578]
[1776974386811,38.14,77752.84,16.5,0.55782,0.00021,19.67578]
[1776974386834,38.14,77752.84,16.5,0.55782,0.00021,19.67578]
[1776974387615,38.14,77747.11,16.5,0.55663,0.00021,19.68289]
[1776974389622,38.14,77747.09,16.5,0.55662,0.00021,19.68293]
[1776974389647,38.14,77747.09,16.5,0.55662,0.00021,19.68293]
[1776974389764,38.14,77747.09,16.5,0.55662,0.00021,19.68293]
[1776974389838,38.14,77748.57,16.5,0.55693,0.00021,19.68112]
[1776974390636,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391218,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391693,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391832,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391859,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391898,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391898,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391968,38.14,77756.33,16.5,0.55854,0.00021,19.67143]
[1776974391934,38.14,77757.11,16.5,0.5587,0.00021,19.67044]
[1776974392109,38.14,77757.11,16.5,0.5587,0.00021,19.67044]
[1776974392765,38.14,77757.11,16.5,0.5587,0.00021,19.67044]
[1776974392824,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974392965,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974393149,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974393244,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974393752,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974393878,38.15,77750.45,16.5,0.55732,0.00021,19.67882]
[1776974393853,38.15,77754.09,16.5,0.55807,0.00021,19.67428]
[1776974394956,38.15,77754.09,16.5,0.55807,0.00021,19.67428]
[1776974394994,38.15,77754.09,16.5,0.55807,0.00021,19.67428]
[1776974395055,38.15,77754.09,16.5,0.55807,0.00021,19.67428]
[1776974395143,38.15,77755.31,16.5,0.55832,0.00021,19.67275]
[1776974395172,38.15,77755.31,16.5,0.55832,0.00021,19.67275]
[1776974395441,38.15,77755.31,16.5,0.55832,0.00021,19.67275]
[1776974395629,38.15,77755.31,16.5,0.55832,0.00021,19.67275]
[1776974395671,38.15,77746.01,16.5,0.55639,0.00021,19.6843]
[1776974396930,38.15,77746.01,16.5,0.55639,0.00021,19.6843]
[1776974397902,38.15,77748.53,16.5,0.55691,0.00021,19.68122]
[1776974398482,38.15,77748.17,16.5,0.55684,0.00021,19.68167]
[1776974398692,38.15,77739.84,16.5,0.5551,0.00021,19.69171]
[1776974399037,38.15,77739.84,16.5,0.5551,0.00021,19.69171]
[1776974399147,38.15,77739.84,16.5,0.5551,0.00021,19.69171]
[1776974399791,38.15,77739.84,16.5,0.5551,0.00021,19.69171]
[1776974399998,38.15,77737.47,16.5,0.55461,0.00021,19.6945]
[1776974400107,38.15,77737.47,16.5,0.55461,0.00021,19.6945]
[1776974400993,38.15,77740.26,16.5,0.55519,0.00021,19.69122]
[1776974402934,38.15,77742.04,16.5,0.55556,0.00021,19.68911]
[1776974403068,38.15,77742.82,16.5,0.55572,0.00021,19.68818]
[1776974403735,38.15,77742.82,16.5,0.55572,0.00021,19.68818]
[1776974403864,38.15,77742.82,16.5,0.55572,0.00021,19.68818]
[1776974403939,38.15,77742.82,16.5,0.55572,0.00021,19.68818]
[1776974403939,38.15,77742.82,16.5,0.55572,0.00021,19.68818]
[1776974403890,38.15,77746.96,16.5,0.55658,0.00021,19.68318]
[1776974404052,38.15,77746.96,16.5,0.55658,0.00021,19.68318]
[1776974404289,38.15,77746.96,16.5,0.55658,0.00021,19.68318]
[1776974404907,38.15,77746.96,16.5,0.55658,0.00021,19.68318]
[1776974404737,38.16,77731.6,16.5,0.55339,0.00021,19.70129]
[1776974405967,38.16,77736.96,16.5,0.5545,0.00021,19.69512]
[1776974406078,38.16,77736.96,16.5,0.5545,0.00021,19.69512]
[1776974406750,38.16,77731.01,16.5,0.55326,0.00021,19.70197]
[1776974407018,38.16,77731.01,16.5,0.55326,0.00021,19.70197]
[1776974407758,38.16,77725.81,16.5,0.55218,0.00021,19.70779]
[1776974408876,38.16,77721.17,16.5,0.55122,0.00021,19.71287]
[1776974410354,38.16,77718.53,16.5,0.55067,0.00021,19.7157]
[1776974412283,38.15,77720.3,16.5,0.55104,0.00021,19.7138]
[1776974412557,38.15,77720.3,16.5,0.55104,0.00021,19.7138]
[1776974413305,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413533,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413578,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413624,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413933,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413964,38.15,77717.3,16.5,0.55041,0.00021,19.717]
[1776974413813,38.15,77697.0,16.5,0.54618,0.00021,19.73742]
[1776974414827,38.15,77693.73,16.5,0.5455,0.00021,19.7405]
[1776974415227,38.15,77693.73,16.5,0.5455,0.00021,19.7405]
[1776974415720,38.15,77693.73,16.5,0.5455,0.00021,19.7405]
[1776974415801,38.15,77693.73,16.5,0.5455,0.00021,19.7405]
[1776974415834,38.15,77692.91,16.5,0.54533,0.00021,19.74125]
[1776974416050,38.15,77692.91,16.5,0.54533,0.00021,19.74125]
[1776974416842,38.15,77686.28,16.5,0.54395,0.00021,19.74728]
[1776974420027,38.14,77687.64,16.5,0.54424,0.00021,19.74603]
[1776974420072,38.14,77687.64,16.5,0.54424,0.00021,19.74603]
[1776974420870,38.14,77693.09,16.5,0.54538,0.00021,19.74104]
[1776974421410,38.14,77693.09,16.5,0.54538,0.00021,19.74104]
[1776974421942,38.14,77693.09,16.5,0.54538,0.00021,19.74104]
[1776974422884,38.14,77688.82,16.5,0.54449,0.00021,19.74493]
[1776974427919,38.13,77688.27,16.5,0.54439,0.00021,19.74538]
[1776974428001,38.13,77688.27,16.5,0.54439,0.00021,19.74538]
[1776974430347,38.12,77689.67,16.5,0.54468,0.00021,19.74409]
[1776974431126,38.12,77690.7,16.5,0.5449,0.00021,19.74314]
[1776974431421,38.12,77690.7,16.5,0.5449,0.00021,19.74314]
[1776974431935,38.12,77690.7,16.5,0.5449,0.00021,19.74314]
[1776974431954,38.12,77690.7,16.5,0.5449,0.00021,19.74314]
[1776974431947,38.12,77686.95,16.5,0.54413,0.00021,19.74192]
[1776974432456,38.12,77686.95,16.5,0.54413,0.00021,19.74192]
[1776974432682,38.12,77686.95,16.5,0.54413,0.00021,19.74192]
[1776974432863,38.12,77686.95,16.5,0.54413,0.00021,19.74192]
[1776974432959,38.12,77673.47,16.5,0.54131,0.00021,19.75353]
[1776974433402,38.12,77673.47,16.5,0.54131,0.00021,19.75353]
[1776974433732,38.12,77673.47,16.5,0.54131,0.00021,19.75353]
[1776974433961,38.12,77680.33,16.5,0.54274,0.00021,19.74774]
[1776974438996,38.11,77680.97,16.5,0.54288,0.00021,19.74716]
[1776974444229,38.11,77680.64,16.5,0.54282,0.00021,19.74742]
[1776974444419,38.11,77680.64,16.5,0.54282,0.00021,19.74742]
[1776974444500,38.11,77680.64,16.5,0.54282,0.00021,19.74742]
[1776974444650,38.11,77680.64,16.5,0.54282,0.00021,19.74742]
[1776974444693,38.11,77680.64,16.5,0.54282,0.00021,19.74742]
[1776974445553,38.11,77679.83,16.5,0.54265,0.00021,19.74812]
[1776974445694,38.11,77679.83,16.5,0.54265,0.00021,19.74812]
[1776974445743,38.1,77692.15,16.5,0.54523,0.00021,19.73709]
[1776974446343,38.1,77692.15,16.5,0.54523,0.00021,19.73709]
[1776974446372,38.1,77692.15,16.5,0.54523,0.00021,19.73709]
[1776974446443,38.1,77688.5,16.5,0.54447,0.00021,19.74043]
[1776974447612,38.1,77688.5,16.5,0.54447,0.00021,19.74043]
[1776974447679,38.1,77682.16,16.5,0.54314,0.00021,19.74608]
[1776974448466,38.1,77682.16,16.5,0.54314,0.00021,19.74608]
[1776974448521,38.1,77676.08,16.5,0.54187,0.00021,19.75129]
[1776974453701,38.1,77677.2,16.5,0.54211,0.00021,19.75033]
[1776974454721,38.1,77676.91,16.5,0.54205,0.00021,19.75057]
[1776974460198,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974460216,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974460278,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974460359,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974460774,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974461170,38.09,77676.92,16.5,0.54205,0.00021,19.75053]
[1776974460829,38.09,77677.49,16.5,0.54217,0.00021,19.75004]
[1776974461337,38.09,77677.49,16.5,0.54217,0.00021,19.75004]
[1776974461338,38.09,77677.49,16.5,0.54217,0.00021,19.75004]
[1776974461563,38.09,77677.49,16.5,0.54217,0.00021,19.75004]
[1776974461877,38.09,77677.49,16.5,0.54217,0.00021,19.75004]
[1776974461920,38.09,77711.79,16.5,0.54934,0.00021,19.71773]
[1776974462425,38.09,77711.79,16.5,0.54934,0.00021,19.71773]
[1776974462477,38.09,77711.79,16.5,0.54934,0.00021,19.71773]
[1776974463525,38.09,77712.83,16.5,0.54956,0.00021,19.71665]
[1776974467296,38.09,77716.4,16.5,0.5503,0.00021,19.7129]
[1776974468797,38.09,77716.34,16.5,0.55029,0.00021,19.71297]
[1776974473363,38.09,77715.8,16.5,0.55017,0.00021,19.71356]
[1776974474491,38.09,77716.19,16.5,0.55026,0.00021,19.71315]
[1776974474570,38.09,77722.57,16.5,0.55159,0.00021,19.70629]
[1776974475260,38.09,77726.93,16.5,0.55249,0.00021,19.70147]
[1776974478397,38.09,77727.68,16.5,0.55265,0.00021,19.70063]
[1776974479267,38.09,77727.17,16.5,0.55254,0.00021,19.7012]
[1776974479708,38.09,77727.17,16.5,0.55254,0.00021,19.7012]
[1776974485330,38.09,77726.07,16.5,0.55232,0.00021,19.70242]
[1776974486061,38.09,77726.07,16.5,0.55232,0.00021,19.70242]
[1776974487519,38.09,77726.13,16.5,0.55233,0.00021,19.70235]
[1776974488768,38.09,77726.74,16.5,0.55246,0.00021,19.70167]
[1776974488791,38.09,77726.74,16.5,0.55246,0.00021,19.70167]
[1776974488836,38.09,77736.95,16.5,0.55458,0.00021,19.68999]
[1776974489166,38.09,77736.95,16.5,0.55458,0.00021,19.68999]
[1776974489274,38.09,77736.95,16.5,0.55458,0.00021,19.68999]
[1776974489358,38.09,77743.11,16.5,0.55587,0.00021,19.68268]
[1776974490594,38.09,77750.76,16.5,0.55746,0.00021,19.67332]
[1776974492264,38.09,77751.74,16.5,0.55767,0.00021,19.66747]
[1776974492847,38.09,77751.74,16.5,0.55767,0.00021,19.66747]
[1776974492870,38.09,77751.74,16.5,0.55767,0.00021,19.66747]
[1776974493667,38.09,77751.73,16.5,0.55767,0.00021,19.66749]
[1776974493883,38.09,77751.73,16.5,0.55767,0.00021,19.66749]
[1776974493971,38.09,77757.76,16.5,0.55892,0.00021,19.65986]
[1776974494402,38.09,77757.76,16.5,0.55892,0.00021,19.65986]
[1776974494424,38.09,77763.08,16.5,0.56003,0.00021,19.65296]
[1776974499428,38.1,77764.45,16.5,0.56031,0.00021,19.65118]
[1776974500502,38.1,77764.45,16.5,0.56031,0.00021,19.65118]
[1776974500781,38.1,77764.45,16.5,0.56031,0.00021,19.65118]
[1776974501016,38.1,77764.45,16.5,0.56031,0.00021,19.65118]
[1776974500868,38.1,77764.46,16.5,0.56031,0.00021,19.65117]
[1776974501443,38.1,77773.29,16.5,0.56214,0.00021,19.63932]
[1776974502373,38.1,77773.29,16.5,0.56214,0.00021,19.63932]
[1776974502457,38.1,77773.29,16.5,0.56214,0.00021,19.63932]
[1776974505471,38.1,77777.31,16.5,0.56298,0.00021,19.6338]
[1776974510530,38.1,77779.94,16.5,0.56352,0.00021,19.63016]
[1776974512922,38.1,77781.4,16.5,0.56382,0.00021,19.62812]
[1776974518586,38.11,77783.12,16.5,0.56417,0.00021,19.62573]
[1776974522770,38.11,77783.23,16.5,0.56419,0.00021,19.62559]
[1776974522795,38.11,77789.82,16.5,0.56556,0.00021,19.61615]
[1776974528656,38.11,77788.67,16.5,0.56531,0.00021,19.61786]
[1776974533691,38.11,77788.18,16.5,0.56521,0.00021,19.6186]
[1776974534379,38.11,77788.18,16.5,0.56521,0.00021,19.6186]
[1776974534425,38.11,77788.18,16.5,0.56521,0.00021,19.6186]
[1776974534465,38.11,77788.18,16.5,0.56521,0.00021,19.6186]
[1776974534698,38.11,77799.03,16.5,0.56745,0.00021,19.60264]
[1776974535536,38.11,77799.03,16.5,0.56745,0.00021,19.60264]
[1776974536031,38.11,77803.22,16.5,0.56832,0.00021,19.5963]
[1776974537776,38.11,77803.74,16.5,0.56843,0.00021,19.5955]
[1776974538408,38.11,77803.96,16.5,0.56848,0.00021,19.59516]
[1776974538415,38.11,77803.96,16.5,0.56848,0.00021,19.59516]
[1776974538424,38.11,77803.96,16.5,0.56848,0.00021,19.59516]
[1776974539010,38.11,77803.96,16.5,0.56848,0.00021,19.59516]
[1776974539110,38.11,77810.9,16.5,0.56991,0.00021,19.58443]
[1776974539720,38.11,77810.9,16.5,0.56991,0.00021,19.58443]
[1776974542206,38.11,77812.26,16.5,0.57019,0.00021,19.58228]
[1776974542754,38.11,77823.3,16.5,0.57247,0.00021,19.56461]
[1776974545775,38.11,77830.38,16.5,0.57394,0.00021,19.55295]
[1776974547749,38.11,77830.78,16.5,0.57402,0.00021,19.55229]
[1776974551240,38.11,77832.5,16.5,0.57437,0.00021,19.54944]
[1776974551650,38.11,77832.5,16.5,0.57437,0.00021,19.54944]
[1776974552072,38.11,77832.5,16.5,0.57437,0.00021,19.54944]
[1776974552392,38.11,77834.36,16.5,0.57477,0.00021,19.54165]
[1776974552828,38.12,77838.55,16.5,0.57563,0.00021,19.53454]
[1776974557863,38.11,77837.85,16.5,0.5755,0.00021,19.53558]
[1776974561273,38.1,77838.9,16.5,0.57573,0.00021,19.53369]
[1776974562282,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974562339,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974562361,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974562466,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974562740,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974562937,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974563017,38.1,77838.62,16.5,0.57567,0.00021,19.53413]
[1776974563102,38.1,77851.34,16.5,0.5783,0.00021,19.51191]
[1776974563252,38.1,77851.34,16.5,0.5783,0.00021,19.51191]
[1776974563910,38.1,77859.08,16.5,0.57989,0.00021,19.49799]
[1776974566845,38.1,77859.31,16.5,0.57994,0.00021,19.49757]
[1776974571966,38.1,77861.14,16.5,0.58031,0.00021,19.49428]
[1776974572874,38.1,77861.14,16.5,0.58031,0.00021,19.49428]
[1776974573125,38.1,77861.14,16.5,0.58031,0.00021,19.49428]
[1776974573134,38.1,77851.55,16.5,0.57834,0.00021,19.51159]
[1776974573979,38.1,77845.43,16.5,0.57707,0.00021,19.52239]
[1776974576861,38.1,77847.45,16.5,0.57749,0.00021,19.51886]
[1776974576902,38.1,77847.45,16.5,0.57749,0.00021,19.51886]
[1776974577001,38.1,77842.57,16.5,0.57648,0.00021,19.52738]
[1776974578054,38.1,77842.57,16.5,0.57648,0.00021,19.52738]
[1776974578105,38.1,77839.42,16.5,0.57583,0.00021,19.53282]
[1776974578563,38.1,77839.42,16.5,0.57583,0.00021,19.53282]
[1776974578898,38.1,77839.42,16.5,0.57583,0.00021,19.53282]
[1776974579062,38.1,77839.42,16.5,0.57583,0.00021,19.53282]
[1776974579148,38.1,77818.71,16.5,0.57156,0.00021,19.56723]
[1776974579272,38.1,77818.71,16.5,0.57156,0.00021,19.56723]
[1776974579874,38.1,77818.71,16.5,0.57156,0.00021,19.56723]
[1776974580025,38.1,77812.73,16.5,0.57032,0.00021,19.57674]
[1776974580872,38.1,77812.73,16.5,0.57032,0.00021,19.57674]
[1776974583159,38.1,77814.33,16.5,0.57065,0.00021,19.5742]
[1776974584054,38.1,77819.05,16.5,0.57163,0.00021,19.56666]
[1776974585183,38.1,77821.21,16.5,0.57208,0.00021,19.56317]
[1776974587618,38.1,77827.57,16.5,0.57339,0.00021,19.55277]
[1776974592722,38.1,77828.7,16.5,0.57362,0.00021,19.55093]
[1776974592811,38.1,77828.7,16.5,0.57362,0.00021,19.55093]
[1776974592874,38.1,77828.7,16.5,0.57362,0.00021,19.55093]
[1776974598039,38.1,77828.34,16.5,0.57355,0.00021,19.55145]
[1776974599089,38.1,77826.43,16.5,0.57316,0.00021,19.55459]
[1776974599161,38.1,77818.29,16.5,0.57148,0.00021,19.56781]
[1776974604603,38.09,77818.14,16.5,0.57145,0.00021,19.56804]
[1776974604676,38.09,77818.14,16.5,0.57145,0.00021,19.56804]
[1776974604906,38.09,77818.14,16.5,0.57145,0.00021,19.56804]
[1776974605035,38.09,77818.14,16.5,0.57145,0.00021,19.56804]
[1776974605203,38.09,77804.42,16.5,0.56861,0.00021,19.58955]
[1776974606210,38.09,77801.12,16.5,0.56793,0.00021,19.59457]
[1776974607775,38.09,77801.12,16.5,0.56793,0.00021,19.59457]
[1776974608483,38.09,77802.02,16.5,0.56812,0.00021,19.5932]
[1776974609884,38.09,77802.18,16.5,0.56815,0.00021,19.59295]
[1776974610687,38.09,77803.64,16.5,0.56845,0.00021,19.59073]
[1776974610780,38.09,77807.47,16.5,0.56925,0.00021,19.58483]
[1776974613258,38.09,77811.81,16.5,0.57016,0.00021,19.57339]
[1776974615329,38.09,77813.25,16.5,0.57046,0.00021,19.57112]
[1776974619403,38.09,77813.71,16.5,0.57056,0.00021,19.57038]
[1776974620309,38.09,77808.21,16.5,0.56942,0.00021,19.57899]
[1776974627215,38.09,77807.98,16.5,0.56937,0.00021,19.57931]
[1776974631801,38.09,77811.75,16.5,0.57016,0.00021,19.5734]
[1776974632504,38.08,77819.36,16.5,0.57173,0.00021,19.56127]
[1776974634940,38.08,77819.85,16.5,0.57183,0.00021,19.56048]
[1776974639616,38.09,77820.78,16.5,0.57203,0.00021,19.55898]
[1776974639708,38.09,77820.78,16.5,0.57203,0.00021,19.55898]
[1776974640219,38.09,77820.78,16.5,0.57203,0.00021,19.55898]
[1776974640825,38.09,77820.93,16.5,0.57206,0.00021,19.55875]
[1776974640850,38.09,77820.93,16.5,0.57206,0.00021,19.55875]
[1776974640912,38.09,77820.93,16.5,0.57206,0.00021,19.55875]
[1776974641060,38.09,77820.93,16.5,0.57206,0.00021,19.55875]
[1776974641109,38.09,77832.47,16.5,0.57444,0.00021,19.5397]
[1776974641356,38.09,77832.47,16.5,0.57444,0.00021,19.5397]
[1776974641365,38.09,77832.47,16.5,0.57444,0.00021,19.5397]
[1776974641582,38.09,77832.47,16.5,0.57444,0.00021,19.5397]
[1776974642225,38.09,77851.58,16.5,0.57838,0.00021,19.50663]
[1776974642651,38.09,77851.58,16.5,0.57838,0.00021,19.50663]
[1776974642753,38.09,77854.22,16.5,0.57892,0.00021,19.50193]
[1776974644371,38.09,77854.74,16.5,0.57903,0.00021,19.50101]
[1776974649513,38.09,77852.06,16.5,0.57847,0.00021,19.50589]
[1776974650841,38.09,77852.06,16.5,0.57847,0.00021,19.50589]
[1776974656563,38.1,77849.92,16.5,0.57802,0.00021,19.50979]
[1776974661212,38.1,77850.14,16.5,0.57806,0.00021,19.50944]
[1776974662605,38.1,77855.53,16.5,0.57916,0.00021,19.49986]
[1776974667775,38.11,77854.56,16.5,0.57896,0.00021,19.50167]
[1776974667872,38.11,77858.12,16.5,0.57969,0.00021,19.49526]
[1776974668647,38.11,77862.82,16.5,0.58065,0.00021,19.48671]
[1776974669369,38.11,77862.82,16.5,0.58065,0.00021,19.48671]
[1776974674689,38.11,77863.29,16.5,0.58077,0.00021,19.48114]
[1776974679907,38.1,77866.43,16.5,0.58142,0.00021,19.47528]
[1776974680570,38.1,77866.33,16.5,0.5814,0.00021,19.47546]
[1776974681447,38.1,77867.9,16.5,0.58172,0.00021,19.47253]
[1776974683017,38.1,77866.98,16.5,0.58154,0.00021,19.47423]
[1776974690160,38.1,77865.11,16.5,0.58116,0.00021,19.47762]
[1776974691146,38.1,77865.07,16.5,0.58115,0.00021,19.47767]
[1776974691172,38.1,77865.07,16.5,0.58115,0.00021,19.47767]
[1776974691232,38.1,77868.69,16.5,0.5819,0.00021,19.47094]
[1776974691422,38.1,77868.69,16.5,0.5819,0.00021,19.47094]
[1776974691811,38.1,77872.99,16.5,0.58278,0.00021,19.46284]
[1776974696846,38.1,77873.73,16.5,0.58294,0.00021,19.46141]
[1776974698041,38.1,77873.73,16.5,0.58294,0.00021,19.46141]
[1776974699987,38.09,77873.96,16.5,0.58299,0.00021,19.46096]
[1776974699991,38.09,77873.96,16.5,0.58299,0.00021,19.46096]
[1776974700072,38.09,77873.96,16.5,0.58299,0.00021,19.46096]
[1776974700262,38.09,77873.96,16.5,0.58299,0.00021,19.46096]
[1776974701029,38.09,77874.11,16.5,0.58302,0.00021,19.46067]
[1776974701129,38.09,77884.01,16.5,0.58505,0.00021,19.44162]
[1776974702073,38.09,77884.01,16.5,0.58505,0.00021,19.44162]
[1776974704169,38.09,77880.92,16.5,0.58442,0.00021,19.4476]
[1776974704171,38.09,77880.92,16.5,0.58442,0.00021,19.4476]
[1776974704739,38.09,77880.87,16.5,0.58441,0.00021,19.44769]
[1776974707040,38.09,77880.25,16.5,0.58428,0.00021,19.44887]
[1776974710559,38.09,77882.94,16.5,0.58484,0.00021,19.44362]
[1776974715114,38.09,77879.9,16.5,0.58422,0.00021,19.44947]
[1776974715982,38.09,77885.97,16.5,0.58547,0.00021,19.43765]
[1776974716903,38.09,77885.97,16.5,0.58547,0.00021,19.43765]
[1776974717995,38.09,77880.56,16.5,0.58436,0.00021,19.44817]
[1776974721509,38.09,77881.21,16.5,0.58449,0.00021,19.44688]
[1776974721857,38.09,77881.21,16.5,0.58449,0.00021,19.44688]
[1776974722018,38.09,77881.21,16.5,0.58449,0.00021,19.44688]
[1776974725526,38.08,77884.41,16.5,0.58515,0.00021,19.44064]
[1776974725563,38.08,77884.41,16.5,0.58515,0.00021,19.44064]
[1776974725609,38.08,77884.41,16.5,0.58515,0.00021,19.44064]
[1776974726052,38.08,77899.02,16.5,0.58815,0.0002,19.41155]
[1776974727059,38.08,77898.58,16.5,0.58806,0.0002,19.41244]
[1776974727699,38.08,77898.58,16.5,0.58806,0.0002,19.41244]
[1776974728345,38.08,77897.82,16.5,0.5879,0.0002,19.41397]
[1776974729044,38.08,77897.82,16.5,0.5879,0.0002,19.41397]
[1776974734413,38.08,77897.0,16.5,0.58776,0.0002,19.41089]
[1776974740178,38.08,77896.14,16.5,0.58758,0.00021,19.41259]
[1776974740974,38.08,77895.9,16.5,0.58754,0.00021,19.41306]
[1776974742003,38.08,77892.94,16.5,0.58693,0.00021,19.41899]
[1776974742048,38.08,77892.94,16.5,0.58693,0.00021,19.41899]
[1776974742163,38.08,77883.3,16.5,0.58495,0.00021,19.43801]
[1776974743171,38.08,77877.66,16.5,0.58379,0.00021,19.44891]
[1776974743530,38.08,77877.66,16.5,0.58379,0.00021,19.44891]
[1776974744178,38.08,77872.84,16.5,0.5828,0.00021,19.45808]
[1776974745623,38.08,77870.74,16.5,0.58237,0.00021,19.46204]
[1776974750172,38.08,77869.16,16.5,0.58205,0.00021,19.46496]
[1776974750220,38.08,77862.9,16.5,0.58076,0.00021,19.47658]
[1776974751227,38.08,77858.65,16.5,0.57989,0.00021,19.48436]
[1776974753243,38.08,77863.15,16.5,0.58081,0.00021,19.47614]
[1776974754196,38.08,77863.15,16.5,0.58081,0.00021,19.47614]
[1776974754247,38.08,77870.76,16.5,0.58238,0.00021,19.46196]
[1776974754518,38.08,77870.76,16.5,0.58238,0.00021,19.46196]
[1776974760290,38.07,77871.74,16.5,0.58259,0.00021,19.46005]
[1776974761475,38.07,77873.52,16.5,0.58295,0.00021,19.45667]
[1776974762305,38.07,77886.92,16.5,0.58571,0.00021,19.43077]
[1776974763055,38.07,77886.92,16.5,0.58571,0.00021,19.43077]
[1776974763071,38.07,77886.92,16.5,0.58571,0.00021,19.43077]
[1776974763181,38.07,77886.92,16.5,0.58571,0.00021,19.43077]
[1776974763240,38.07,77886.92,16.5,0.58571,0.00021,19.43077]
[1776974763317,38.07,77894.35,16.5,0.58723,0.00021,19.416]
[1776974764321,38.07,77898.92,16.5,0.58817,0.0002,19.40678]
[1776974764371,38.07,77898.92,16.5,0.58817,0.0002,19.40678]
[1776974764709,38.07,77898.92,16.5,0.58817,0.0002,19.40678]
[1776974767791,38.07,77900.3,16.5,0.58845,0.0002,19.40397]
[1776974768450,38.07,77900.72,16.5,0.58854,0.0002,19.40311]
[1776974769371,38.07,77902.46,16.5,0.5889,0.0002,19.39951]
[1776974774406,38.06,77901.54,16.5,0.58873,0.0002,19.40116]
[1776974778944,38.05,77901.91,16.5,0.58882,0.0002,19.40026]
[1776974778955,38.05,77901.91,16.5,0.58882,0.0002,19.40026]
[1776974779326,38.05,77901.91,16.5,0.58882,0.0002,19.40026]
[1776974779004,38.05,77901.93,16.5,0.58883,0.00021,19.40013]
[1776974779430,38.05,77901.93,16.5,0.58883,0.00021,19.40013]
[1776974779587,38.05,77901.93,16.5,0.58883,0.00021,19.40013]
[1776974780097,38.05,77893.45,16.5,0.5871,0.00021,19.4173]
[1776974780447,38.05,77887.42,16.5,0.58586,0.00021,19.42928]
[1776974783816,38.05,77886.53,16.5,0.58568,0.00021,19.43101]
[1776974785090,38.05,77886.49,16.5,0.58567,0.00021,19.43106]
[1776974786026,38.05,77886.55,16.5,0.58568,0.00021,19.43093]
[1776974786508,38.05,77881.36,16.5,0.58462,0.00021,19.44106]
[1776974791543,38.04,77878.55,16.5,0.58407,0.00021,19.44172]
[1776974796084,38.04,77880.28,16.5,0.58443,0.00021,19.43833]
[1776974798406,38.04,77883.13,16.5,0.58502,0.00021,19.43275]
[1776974802288,38.03,77883.14,16.5,0.58502,0.00021,19.43267]
[1776974803627,38.03,77878.22,16.5,0.58402,0.00021,19.44217]
[1776974809358,38.03,77878.54,16.5,0.58408,0.00021,19.44152]
[1776974809506,38.03,77878.31,16.5,0.58404,0.00021,19.44191]
[1776974809527,38.03,77878.31,16.5,0.58404,0.00021,19.44191]
[1776974809668,38.03,77872.67,16.5,0.58288,0.00021,19.45269]
[1776974810676,38.03,77868.61,16.5,0.58205,0.00021,19.46034]
[1776974813137,38.03,77869.36,16.5,0.5822,0.00021,19.45893]
[1776974813697,38.03,77878.2,16.5,0.58402,0.00021,19.44208]
[1776974819192,38.03,77879.17,16.5,0.58422,0.00021,19.44021]
[1776974819821,38.03,77878.97,16.5,0.58418,0.00021,19.4406]
[1776974823002,38.03,77880.67,16.5,0.58453,0.00021,19.43732]
[1776974827155,38.03,77883.53,16.5,0.58512,0.00021,19.43177]
[1776974827587,38.03,77883.33,16.5,0.58508,0.00021,19.43216]
[1776974827848,38.03,77883.33,16.5,0.58508,0.00021,19.43216]
[1776974827949,38.03,77898.61,16.5,0.58822,0.00021,19.40169]
[1776974828802,38.03,77901.16,16.5,0.58874,0.00021,19.3965]
[1776974830215,38.03,77901.16,16.5,0.58874,0.00021,19.3965]
[1776974830274,38.03,77901.16,16.5,0.58874,0.00021,19.3965]
[1776974830817,38.03,77896.51,16.5,0.58778,0.00021,19.40596]
[1776974834164,38.03,77898.34,16.5,0.58816,0.00021,19.40225]
[1776974839284,38.03,77895.77,16.5,0.58763,0.00021,19.40744]
[1776974843908,38.03,77899.08,16.5,0.58832,0.00021,19.40071]
[1776974848009,38.03,77900.61,16.5,0.58863,0.00021,19.39759]
[1776974851094,38.03,77900.64,16.5,0.58864,0.00021,19.39752]
[1776974851195,38.03,77900.83,16.5,0.58869,0.00021,19.39243]
[1776974856999,38.02,77899.61,16.5,0.58846,0.00021,19.39471]
[1776974858005,38.02,77899.61,16.5,0.58846,0.00021,19.39471]
[1776974858005,38.01,77898.46,16.5,0.58823,0.00021,19.39702]
[1776974861378,38.01,77896.94,16.5,0.58792,0.00021,19.4001]
[1776974861469,38.01,77898.05,16.5,0.58814,0.00021,19.39784]
[1776974863040,38.01,77902.14,16.5,0.58899,0.00021,19.38943]
[1776974868077,38.0,77902.77,16.5,0.58913,0.00021,19.38796]
[1776974873083,38.0,77900.54,16.5,0.58869,0.00021,19.3924]
[1776974877011,37.99,77899.66,16.5,0.58852,0.00021,19.39407]
[1776974877144,37.99,77899.66,16.5,0.58852,0.00021,19.39407]
[1776974877246,37.99,77897.22,16.5,0.58802,0.00021,19.39901]
[1776974878060,37.99,77897.22,16.5,0.58802,0.00021,19.39901]
[1776974878134,37.99,77897.22,16.5,0.58802,0.00021,19.39901]
[1776974879254,37.99,77894.69,16.5,0.5875,0.00021,19.40412]
[1776974879457,37.99,77884.93,16.5,0.58549,0.00021,19.42355]
[1776974881345,37.99,77887.24,16.5,0.58597,0.00021,19.41898]
[1776974881423,37.99,77887.24,16.5,0.58597,0.00021,19.41898]
[1776974881481,37.99,77887.24,16.5,0.58597,0.00021,19.41898]
[1776974881672,37.99,77889.01,16.5,0.58634,0.00021,19.41546]
[1776974882176,37.99,77899.45,16.5,0.58848,0.00021,19.39441]
[1776974887211,37.98,77901.63,16.5,0.58895,0.00021,19.38979]
[1776974888980,37.98,77902.38,16.5,0.5891,0.00021,19.38822]
[1776974889017,37.98,77902.38,16.5,0.5891,0.00021,19.38822]
[1776974889025,37.98,77902.38,16.5,0.5891,0.00021,19.38822]
[1776974889225,37.98,77906.28,16.5,0.58991,0.00021,19.38012]
[1776974889737,37.98,77906.28,16.5,0.58991,0.00021,19.38012]
[1776974889942,37.98,77906.28,16.5,0.58991,0.00021,19.38012]
[1776974892297,37.98,77905.02,16.5,0.58965,0.00021,19.38266]
[1776974892398,37.97,77905.51,16.5,0.58976,0.00021,19.3816]
[1776974893253,37.97,77901.76,16.5,0.58899,0.00021,19.38935]
[1776974898288,37.97,77901.48,16.5,0.58893,0.00021,19.38993]
[1776974902586,37.97,77900.54,16.5,0.58874,0.00021,19.39185]
[1776974903323,37.97,77893.99,16.5,0.58739,0.00021,19.40516]
[1776974905658,37.97,77891.9,16.5,0.58696,0.00021,19.40935]
[1776974906410,37.97,77887.7,16.5,0.5861,0.00021,19.41771]
[1776974907797,37.97,77886.53,16.5,0.58586,0.00021,19.42001]
[1776974907868,37.97,77886.53,16.5,0.58586,0.00021,19.42001]
[1776974908359,37.97,77878.05,16.5,0.58411,0.00021,19.43657]
[1776974909366,37.97,77874.47,16.5,0.58338,0.00021,19.44345]
[1776974909960,37.97,77874.47,16.5,0.58338,0.00021,19.44345]
[1776974915408,37.97,77878.11,16.5,0.58415,0.00021,19.43172]
[1776974918173,37.97,77880.79,16.5,0.5847,0.00021,19.42651]
[1776974923298,37.97,77878.08,16.5,0.58415,0.00021,19.43172]
[1776974923464,37.97,77883.08,16.5,0.58518,0.00021,19.42198]
[1776974924471,37.97,77892.69,16.5,0.58716,0.00021,19.40289]
[1776974929506,37.97,77893.7,16.5,0.58737,0.00021,19.40084]
[1776974933126,37.96,77892.83,16.5,0.58719,0.00021,19.40258]
[1776974933540,37.96,77888.07,16.5,0.58621,0.00021,19.41208]
[1776974934058,37.96,77888.07,16.5,0.58621,0.00021,19.41208]
[1776974936561,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937161,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937173,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937176,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937196,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937506,37.96,77902.0,16.5,0.58908,0.00021,19.38388]
[1776974937568,37.96,77905.79,16.5,0.58986,0.00021,19.37605]
[1776974938355,37.96,77905.79,16.5,0.58986,0.00021,19.37605]
[1776974938549,37.96,77905.79,16.5,0.58986,0.00021,19.37605]
[1776974939258,37.96,77905.79,16.5,0.58986,0.00021,19.37606]
[1776974940343,37.96,77908.67,16.5,0.59045,0.00021,19.37006]
[1776974940352,37.96,77908.67,16.5,0.59045,0.00021,19.37006]
[1776974940432,37.96,77908.67,16.5,0.59045,0.00021,19.37006]
[1776974945633,37.97,77908.24,16.5,0.59035,0.00021,19.37102]
[1776974949771,37.97,77908.98,16.5,0.5905,0.00021,19.3695]
[1776974952381,37.97,77909.43,16.5,0.59059,0.00021,19.36858]
[1776974952390,37.97,77909.43,16.5,0.59059,0.00021,19.36858]
[1776974952408,37.97,77909.43,16.5,0.59059,0.00021,19.36858]
[1776974952507,37.97,77909.43,16.5,0.59059,0.00021,19.36858]
[1776974953141,37.97,77909.52,16.5,0.59061,0.00021,19.36842]
[1776974953213,37.97,77909.52,16.5,0.59061,0.00021,19.36842]
[1776974953413,37.97,77909.52,16.5,0.59061,0.00021,19.36842]
[1776974953468,37.97,77909.52,16.5,0.59061,0.00021,19.36842]
[1776974953498,37.97,77915.98,16.5,0.59194,0.00021,19.35478]
[1776974954068,37.97,77915.98,16.5,0.59194,0.00021,19.35478]
[1776974954137,37.97,77924.39,16.5,0.59366,0.0002,19.3367]
[1776974955854,37.97,77925.46,16.5,0.59388,0.0002,19.33438]
[1776974957154,37.97,77926.08,16.5,0.594,0.0002,19.33308]
[1776974957469,37.97,77926.08,16.5,0.594,0.0002,19.33308]
[1776974957571,37.97,77922.53,16.5,0.59327,0.0002,19.34082]
[1776974957810,37.97,77922.53,16.5,0.59327,0.0002,19.34082]
[1776974958079,37.97,77922.53,16.5,0.59327,0.0002,19.34082]
[1776974959995,37.97,77923.36,16.5,0.59344,0.0002,19.33905]
[1776974961789,37.98,77923.52,16.5,0.59347,0.0002,19.33876]
[1776974963919,37.98,77920.97,16.5,0.59294,0.0002,19.34432]
[1776974963935,37.98,77920.97,16.5,0.59294,0.0002,19.34432]
[1776974970809,37.98,77924.4,16.5,0.59364,0.0002,19.33691]
[1776974974836,37.98,77927.97,16.5,0.59439,0.0002,19.32438]
[1776974979871,37.98,77926.58,16.5,0.59411,0.0002,19.32741]
[1776974984906,37.98,77927.39,16.5,0.59428,0.0002,19.32563]
[1776974987161,37.98,77927.83,16.5,0.59437,0.0002,19.32467]
[1776974988030,37.98,77927.79,16.5,0.59436,0.0002,19.32476]
[1776974988936,37.98,77918.71,16.5,0.59249,0.00021,19.34446]
[1776974990055,37.98,77918.71,16.5,0.59249,0.00021,19.34446]
[1776974994748,37.98,77919.08,16.5,0.59256,0.00021,19.3438]
[1776975000307,37.99,77918.71,16.5,0.59247,0.00021,19.34471]
[1776975000333,37.99,77918.71,16.5,0.59247,0.00021,19.34471]
[1776975000370,37.99,77918.71,16.5,0.59247,0.00021,19.34471]
[1776975002704,37.99,77917.69,16.5,0.59226,0.00021,19.34697]
[1776975003388,37.99,77917.69,16.5,0.59226,0.00021,19.34697]
[1776975003465,37.99,77925.21,16.5,0.5938,0.0002,19.33076]
[1776975003725,37.99,77925.21,16.5,0.5938,0.0002,19.33076]
[1776975006059,37.99,77919.55,16.5,0.59263,0.0002,19.34304]
[1776975008290,38.0,77917.96,16.5,0.59231,0.00021,19.34646]
[1776975008380,38.0,77917.96,16.5,0.59231,0.00021,19.34646]
[1776975008504,38.0,77917.96,16.5,0.59231,0.00021,19.34646]
[1776975008516,38.0,77917.96,16.5,0.59231,0.00021,19.34646]
[1776975008522,38.0,77917.96,16.5,0.59231,0.00021,19.34646]
[1776975008588,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975008812,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009092,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009269,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009276,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009362,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009394,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009685,38.0,77917.78,16.5,0.59227,0.00021,19.34685]
[1776975009427,38.0,77902.26,16.5,0.58908,0.00021,19.37941]
[1776975010175,38.0,77902.26,16.5,0.58908,0.00021,19.37941]
[1776975010481,38.0,77880.1,16.5,0.58452,0.00021,19.42372]
[1776975011131,38.0,77880.1,16.5,0.58452,0.00021,19.42372]
[1776975011233,38.0,77875.51,16.5,0.58358,0.00021,19.43256]
[1776975017137,37.99,77875.68,16.5,0.58362,0.00021,19.43218]
[1776975022172,37.99,77874.58,16.5,0.5834,0.00021,19.43423]
[1776975024185,37.99,77870.65,16.5,0.58259,0.00021,19.4417]
[1776975029221,37.99,77870.36,16.5,0.58253,0.00021,19.44222]
[1776975034255,37.99,77870.26,16.5,0.58253,0.00021,19.43769]
[1776975034703,37.99,77870.26,16.5,0.58253,0.00021,19.43769]
[1776975037195,37.99,77868.72,16.5,0.58221,0.00021,19.44059]
[1776975042405,37.99,77869.25,16.5,0.58232,0.00021,19.43958]
[1776975042654,37.99,77869.25,16.5,0.58232,0.00021,19.43958]
[1776975043319,37.99,77875.86,16.5,0.58369,0.00021,19.42698]
[1776975046790,37.98,77876.97,16.5,0.58392,0.00021,19.42482]
[1776975047347,37.98,77885.93,16.5,0.58577,0.00021,19.40732]
[1776975048354,37.98,77890.83,16.5,0.58678,0.00021,19.39758]
[1776975049748,37.98,77891.22,16.5,0.58686,0.00021,19.3968]
[1776975050722,37.98,77890.13,16.5,0.58663,0.00021,19.39898]
[1776975056410,37.98,77888.31,16.5,0.58626,0.00021,19.40256]
[1776975061450,37.98,77890.33,16.5,0.58668,0.00021,19.39851]
[1776975066485,37.98,77889.48,16.5,0.58651,0.00021,19.40018]
[1776975071520,37.98,77889.57,16.5,0.58653,0.00021,19.39997]
[1776975073145,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073168,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073219,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073362,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073421,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073465,37.98,77890.26,16.5,0.58667,0.00021,19.39859]
[1776975073534,37.98,77904.22,16.5,0.58954,0.00021,19.3702]
[1776975074541,37.98,77912.28,16.5,0.5912,0.00021,19.35332]
[1776975079576,37.97,77909.68,16.5,0.59069,0.00021,19.35859]
[1776975083404,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083407,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083410,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083458,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083473,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083484,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083496,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083512,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083555,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975083686,37.96,77909.26,16.5,0.59061,0.00021,19.35936]
[1776975084612,37.96,77902.78,16.5,0.58928,0.00021,19.37281]
[1776975085071,37.96,77902.78,16.5,0.58928,0.00021,19.37281]
[1776975087584,37.96,77902.97,16.5,0.58932,0.00021,19.37243]
[1776975087633,37.96,77902.75,16.5,0.58927,0.00021,19.37289]
[1776975092668,37.96,77902.32,16.5,0.58921,0.00021,19.36892]
[1776975097703,37.95,77901.89,16.5,0.58914,0.00021,19.36967]
[1776975100212,37.95,77901.73,16.5,0.58911,0.00021,19.36994]
[1776975100724,37.95,77901.39,16.5,0.58904,0.00021,19.37062]
[1776975101503,37.95,77901.39,16.5,0.58904,0.00021,19.37062]
[1776975101657,37.95,77901.39,16.5,0.58904,0.00021,19.37062]
[1776975101731,37.95,77900.8,16.5,0.58892,0.00021,19.37183]
[1776975104450,37.94,77900.14,16.5,0.58879,0.00021,19.37316]
[1776975104691,37.94,77900.14,16.5,0.58879,0.00021,19.37316]
[1776975104693,37.94,77900.14,16.5,0.58879,0.00021,19.37316]
[1776975104709,37.94,77900.14,16.5,0.58879,0.00021,19.37316]
[1776975104647,37.94,77900.2,16.5,0.58881,0.00021,19.37297]
[1776975105569,37.94,77892.18,16.5,0.58715,0.00021,19.38927]
[1776975105759,37.94,77885.64,16.5,0.58581,0.00021,19.40231]
[1776975106816,37.94,77885.64,16.5,0.58581,0.00021,19.40231]
[1776975106853,37.94,77881.55,16.5,0.58496,0.00021,19.41034]
[1776975109901,37.94,77880.01,16.5,0.58465,0.00021,19.41333]
[1776975109908,37.94,77880.01,16.5,0.58465,0.00021,19.41333]
[1776975111100,37.94,77878.91,16.5,0.58442,0.00021,19.41546]
[1776975112808,37.94,77872.32,16.5,0.58306,0.00021,19.42814]
[1776975117845,37.94,77872.7,16.5,0.58314,0.00021,19.42741]
[1776975120313,37.94,77872.66,16.5,0.58313,0.00021,19.42749]
[1776975120355,37.94,77872.66,16.5,0.58313,0.00021,19.42749]
[1776975120362,37.94,77872.66,16.5,0.58313,0.00021,19.42749]
[1776975121874,37.94,77869.08,16.5,0.58239,0.00021,19.43429]
[1776975124750,37.94,77869.93,16.5,0.58257,0.00021,19.43268]
[1776975129930,37.94,77870.68,16.5,0.58272,0.00021,19.43127]
[1776975134965,37.94,77868.99,16.5,0.58237,0.00021,19.43449]
[1776975140000,37.94,77866.48,16.5,0.58185,0.00021,19.43923]
[1776975145035,37.94,77866.82,16.5,0.58192,0.00021,19.43861]
[1776975150070,37.94,77865.54,16.5,0.58165,0.00021,19.44103]
[1776975155107,37.94,77864.66,16.5,0.58148,0.00021,19.43801]
[1776975160543,37.95,77864.65,16.5,0.58148,0.00021,19.43804]
[1776975160719,37.95,77864.65,16.5,0.58148,0.00021,19.43804]
[1776975161361,37.95,77864.55,16.5,0.58146,0.00021,19.43824]
[1776975161382,37.95,77858.07,16.5,0.58012,0.00021,19.45023]
[1776975162156,37.95,77853.14,16.5,0.57909,0.00021,19.45921]
[1776975167191,37.95,77853.51,16.5,0.57916,0.00021,19.45863]
[1776975168038,37.95,77853.51,16.5,0.57916,0.00021,19.45863]
[1776975173009,37.95,77851.9,16.5,0.57884,0.00021,19.46142]
[1776975173101,37.95,77851.9,16.5,0.57884,0.00021,19.46142]
[1776975173232,37.94,77850.97,16.5,0.57865,0.00021,19.46307]
[1776975178268,37.94,77849.81,16.5,0.57843,0.00021,19.46499]
[1776975182791,37.93,77849.65,16.5,0.5784,0.00021,19.46521]
[1776975182795,37.93,77849.65,16.5,0.5784,0.00021,19.46521]
[1776975183041,37.93,77849.61,16.5,0.5784,0.00021,19.46522]
[1776975184639,37.93,77846.23,16.5,0.5777,0.00021,19.47123]
[1776975185230,37.93,77844.78,16.5,0.5774,0.00021,19.47378]
[1776975186018,37.93,77845.18,16.5,0.57748,0.00021,19.47306]
[1776975186326,37.92,77855.4,16.5,0.5796,0.00021,19.4547]
[1776975188339,37.92,77858.89,16.5,0.58033,0.00021,19.44829]
[1776975190042,37.92,77859.16,16.5,0.58039,0.00021,19.44779]
[1776975195389,37.92,77858.92,16.5,0.58034,0.00021,19.44818]
[1776975200424,37.92,77861.37,16.5,0.58085,0.00021,19.44361]
[1776975203445,37.92,77856.36,16.5,0.57982,0.00021,19.45281]
[1776975205073,37.92,77853.93,16.5,0.57931,0.00021,19.45723]
[1776975210463,37.92,77850.8,16.5,0.57866,0.00021,19.46289]
[1776975210677,37.92,77850.8,16.5,0.57866,0.00021,19.46289]
[1776975210715,37.92,77850.8,16.5,0.57866,0.00021,19.46289]
[1776975210742,37.92,77849.98,16.5,0.57849,0.00021,19.46437]
[1776975210883,37.92,77849.98,16.5,0.57849,0.00021,19.46437]
[1776975210970,37.92,77849.98,16.5,0.57849,0.00021,19.46437]
[1776975211500,37.92,77839.77,16.5,0.57639,0.00021,19.47773]
[1776975215570,37.92,77842.19,16.5,0.57689,0.00021,19.47348]
[1776975215624,37.92,77842.39,16.5,0.57694,0.00021,19.47311]
[1776975221691,37.91,77841.58,16.5,0.57678,0.00021,19.47442]
[1776975222777,37.91,77841.57,16.5,0.57678,0.00021,19.47442]
[1776975224272,37.91,77841.74,16.5,0.57682,0.00021,19.47408]
[1776975224336,37.91,77841.74,16.5,0.57682,0.00021,19.47408]
[1776975224438,37.91,77841.74,16.5,0.57682,0.00021,19.47408]
[1776975224592,37.9,77848.72,16.5,0.57827,0.00021,19.4617]
[1776975226655,37.9,77851.83,16.5,0.57892,0.00021,19.45608]
[1776975226724,37.9,77851.58,16.5,0.57887,0.00021,19.4565]
[1776975228282,37.9,77851.36,16.5,0.57883,0.00021,19.45688]
[1776975228620,37.9,77851.68,16.5,0.5789,0.00021,19.45628]
[1776975233655,37.89,77854.31,16.5,0.57945,0.00021,19.4514]
[1776975234393,37.89,77854.31,16.5,0.57945,0.00021,19.4514]
[1776975236670,37.89,77854.99,16.5,0.5796,0.00021,19.45013]
[1776975236732,37.89,77854.72,16.5,0.57954,0.00021,19.45063]
[1776975239173,37.89,77854.48,16.5,0.57949,0.00021,19.45111]
[1776975239696,37.89,77854.05,16.5,0.5794,0.00021,19.45191]
[1776975244703,37.89,77854.99,16.5,0.57959,0.00021,19.45021]
[1776975248171,37.9,77857.77,16.5,0.58017,0.00021,19.44513]
[1776975248347,37.9,77857.77,16.5,0.58017,0.00021,19.44513]
[1776975248760,37.9,77860.18,16.5,0.58066,0.00021,19.44069]
[1776975251013,37.9,77860.45,16.5,0.58072,0.00021,19.44022]
[1776975256818,37.9,77856.5,16.5,0.57989,0.00021,19.44761]
[1776975257767,37.9,77856.5,16.5,0.57989,0.00021,19.44761]
[1776975262860,37.91,77854.58,16.5,0.57948,0.00021,19.45124]
[1776975267157,37.92,77853.33,16.5,0.57921,0.00021,19.4536]
[1776975268783,37.92,77853.64,16.5,0.57927,0.00021,19.45306]
[1776975268821,37.92,77853.64,16.5,0.57927,0.00021,19.45306]
[1776975268828,37.92,77853.64,16.5,0.57927,0.00021,19.45306]
[1776975268902,37.92,77851.61,16.5,0.57885,0.00021,19.45676]
[1776975269054,37.92,77851.61,16.5,0.57885,0.00021,19.45676]
[1776975269100,37.92,77851.61,16.5,0.57885,0.00021,19.45676]
[1776975269807,37.92,77851.61,16.5,0.57885,0.00021,19.45676]
[1776975269909,37.92,77831.34,16.5,0.57464,0.00021,19.49219]
[1776975270331,37.92,77831.34,16.5,0.57464,0.00021,19.49217]
[1776975271538,37.92,77831.34,16.5,0.57464,0.00021,19.49217]
[1776975277444,37.91,77829.02,16.5,0.57419,0.00021,19.49126]
[1776975277672,37.91,77829.02,16.5,0.57419,0.00021,19.49126]
[1776975279046,37.9,77829.63,16.5,0.57433,0.00021,19.49013]
[1776975280795,37.9,77830.33,16.5,0.57447,0.00021,19.48895]
[1776975280866,37.9,77830.33,16.5,0.57447,0.00021,19.48895]
[1776975280961,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281021,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281226,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281347,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281437,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281487,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281596,37.9,77830.25,16.5,0.57446,0.00021,19.48902]
[1776975281673,37.9,77824.67,16.5,0.5733,0.00021,19.49836]
[1776975282676,37.9,77824.67,16.5,0.5733,0.00021,19.49836]
[1776975282777,37.9,77815.82,16.5,0.57146,0.00021,19.51287]
[1776975285669,37.9,77818.83,16.5,0.57209,0.00021,19.50799]
[1776975286023,37.9,77825.19,16.5,0.57341,0.00021,19.49752]
[1776975291068,37.9,77823.37,16.5,0.57303,0.00021,19.50059]
[1776975296103,37.9,77824.31,16.5,0.57322,0.00021,19.49908]
[1776975301478,37.91,77824.18,16.5,0.57318,0.00021,19.49934]
[1776975301492,37.91,77829.61,16.5,0.57431,0.00021,19.49028]
[1776975307182,37.91,77826.71,16.5,0.5737,0.00021,19.4952]
[1776975312216,37.91,77827.7,16.5,0.5739,0.00021,19.49359]
[1776975313479,37.91,77827.7,16.5,0.5739,0.00021,19.49359]
[1776975313580,37.91,77826.84,16.5,0.57372,0.00021,19.49504]
[1776975314803,37.91,77826.84,16.5,0.57372,0.00021,19.49504]
[1776975314851,37.92,77830.72,16.5,0.57453,0.00021,19.48853]
[1776975315238,37.92,77827.12,16.5,0.57378,0.00021,19.49459]
[1776975320032,37.92,77828.61,16.5,0.57408,0.00021,19.49214]
[1776975320117,37.92,77828.61,16.5,0.57408,0.00021,19.49214]
[1776975320169,37.92,77828.61,16.5,0.57408,0.00021,19.49214]
[1776975320224,37.92,77828.61,16.5,0.57408,0.00021,19.49214]
[1776975320312,37.92,77836.32,16.5,0.57569,0.00021,19.47904]
[1776975321279,37.92,77836.32,16.5,0.57569,0.00021,19.47904]
[1776975321828,37.92,77847.65,16.5,0.57804,0.00021,19.45919]
[1776975323412,37.92,77852.34,16.5,0.57902,0.00021,19.45073]
[1776975324018,37.92,77852.34,16.5,0.57902,0.00021,19.45073]
[1776975327672,37.92,77854.52,16.5,0.57946,0.00021,19.44684]
[1776975327767,37.92,77854.52,16.5,0.57946,0.00021,19.44684]
[1776975327773,37.92,77856.03,16.5,0.57977,0.00021,19.44411]
[1776975328798,37.92,77851.76,16.5,0.57889,0.00021,19.45184]
[1776975330345,37.92,77848.29,16.5,0.57817,0.00021,19.45803]
[1776975331017,37.92,77848.29,16.5,0.57817,0.00021,19.45803]
[1776975334724,37.92,77849.27,16.5,0.57839,0.00021,19.45165]
[1776975340441,37.92,77847.09,16.5,0.57794,0.00021,19.45552]
[1776975340524,37.92,77847.09,16.5,0.57794,0.00021,19.45552]
[1776975346928,37.91,77846.11,16.5,0.57775,0.00021,19.45712]
[1776975351696,37.91,77846.22,16.5,0.57778,0.00021,19.45684]
[1776975351712,37.91,77846.22,16.5,0.57778,0.00021,19.45684]
[1776975351768,37.91,77846.04,16.5,0.57774,0.00021,19.45714]
[1776975352758,37.91,77846.04,16.5,0.57774,0.00021,19.45714]
[1776975352782,37.9,77835.07,16.5,0.57547,0.00021,19.47626]
[1776975355113,37.9,77834.39,16.5,0.57533,0.00021,19.47741]
[1776975355203,37.9,77834.39,16.5,0.57533,0.00021,19.47741]
[1776975359371,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975359378,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975359785,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975359975,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975359994,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975360012,37.91,77837.58,16.5,0.57598,0.00021,19.47198]
[1776975359887,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360333,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360443,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360519,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360738,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360857,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360877,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360999,37.91,77838.03,16.5,0.57608,0.00021,19.47122]
[1776975360913,37.91,77808.95,16.5,0.57002,0.00021,19.51934]
[1776975361486,37.91,77808.95,16.5,0.57002,0.00021,19.51934]
[1776975362107,37.91,77808.95,16.5,0.57002,0.00021,19.51934]
[1776975361797,37.91,77820.14,16.5,0.57235,0.00021,19.50136]
[1776975362597,37.91,77793.79,16.5,0.56686,0.00021,19.54265]
[1776975363433,37.91,77793.79,16.5,0.56686,0.00021,19.54265]
[1776975363742,37.91,77793.79,16.5,0.56686,0.00021,19.54265]
[1776975364013,37.91,77793.79,16.5,0.56686,0.00021,19.54265]
[1776975364094,37.91,77793.79,16.5,0.56686,0.00021,19.54265]
[1776975363984,37.91,77778.53,16.5,0.56367,0.00021,19.56485]
[1776975364259,37.91,77778.53,16.5,0.56367,0.00021,19.56485]
[1776975364552,37.91,77778.53,16.5,0.56367,0.00021,19.56485]
[1776975364609,37.91,77778.53,16.5,0.56367,0.00021,19.56485]
[1776975364896,37.91,77778.53,16.5,0.56367,0.00021,19.56485]
[1776975364923,37.91,77734.65,16.5,0.55447,0.00021,19.62165]
[1776975366003,37.91,77728.87,16.5,0.55326,0.00021,19.62834]
[1776975366420,37.91,77728.87,16.5,0.55326,0.00021,19.62834]
[1776975367073,37.91,77729.37,16.5,0.55337,0.00021,19.62777]
[1776975367364,37.91,77729.37,16.5,0.55337,0.00021,19.62777]
[1776975367723,37.91,77729.37,16.5,0.55337,0.00021,19.62777]
[1776975369597,37.91,77728.63,16.5,0.55321,0.00021,19.62863]
[1776975373447,37.91,77726.95,16.5,0.55285,0.00021,19.63055]
[1776975373821,37.91,77726.95,16.5,0.55285,0.00021,19.63055]
[1776975373948,37.91,77733.53,16.5,0.55424,0.00021,19.62297]
[1776975374355,37.91,77733.53,16.5,0.55424,0.00021,19.62297]
[1776975376734,37.91,77729.32,16.5,0.55335,0.00021,19.62785]
[1776975377765,37.91,77729.32,16.5,0.55335,0.00021,19.62785]
[1776975379809,37.91,77730.54,16.5,0.55361,0.00021,19.62645]
[1776975387307,37.91,77729.23,16.5,0.55333,0.00021,19.62796]
[1776975388102,37.91,77729.75,16.5,0.55344,0.00021,19.62737]
[1776975393853,37.91,77729.94,16.5,0.55349,0.00021,19.62252]
[1776975395867,37.91,77722.1,16.5,0.55184,0.00021,19.63137]
[1776975397090,37.91,77720.14,16.5,0.55143,0.00021,19.63353]
[1776975397100,37.91,77720.14,16.5,0.55143,0.00021,19.63353]
[1776975397128,37.91,77720.14,16.5,0.55143,0.00021,19.63353]
[1776975397252,37.91,77720.14,16.5,0.55143,0.00021,19.63353]
[1776975397460,37.91,77720.14,16.5,0.55143,0.00021,19.63353]
[1776975397883,37.91,77713.13,16.5,0.54995,0.00021,19.64108]
[1776975398283,37.91,77713.13,16.5,0.54995,0.00021,19.64108]
[1776975398889,37.91,77710.81,16.5,0.54947,0.00021,19.64352]
[1776975404020,37.91,77711.39,16.5,0.54959,0.00021,19.6429]
[1776975406001,37.91,77717.12,16.5,0.5508,0.00021,19.6368]
[1776975408097,37.91,77718.67,16.5,0.55112,0.00021,19.63511]
[1776975408960,37.91,77722.45,16.5,0.55192,0.00021,19.63096]
[1776975413995,37.91,77719.2,16.5,0.55123,0.00021,19.63455]
[1776975418777,37.92,77721.3,16.5,0.55167,0.00021,19.63226]
[1776975423058,37.92,77725.96,16.5,0.55265,0.00021,19.62709]
[1776975424708,37.92,77724.99,16.5,0.55244,0.00021,19.62818]
[1776975426720,37.92,77725.61,16.5,0.55257,0.00021,19.62749]
[1776975427765,37.92,77725.61,16.5,0.55257,0.00021,19.62749]
[1776975427771,37.92,77725.61,16.5,0.55257,0.00021,19.62749]
[1776975433128,37.92,77727.59,16.5,0.55298,0.00021,19.62527]
[1776975437765,37.92,77726.5,16.5,0.55275,0.00021,19.62652]
[1776975439756,37.92,77729.19,16.5,0.55332,0.00021,19.62346]
[1776975439759,37.92,77729.19,16.5,0.55332,0.00021,19.62346]
[1776975442191,37.93,77733.84,16.5,0.55429,0.00021,19.61809]
[1776975443109,37.93,77733.84,16.5,0.55429,0.00021,19.61809]
[1776975448233,37.93,77733.86,16.5,0.5543,0.00021,19.61808]
[1776975453134,37.93,77733.96,16.5,0.55433,0.00021,19.61332]
[1776975455356,37.93,77736.34,16.5,0.55483,0.00021,19.61052]
[1776975457557,37.93,77739.38,16.5,0.55546,0.00021,19.6069]
[1776975458060,37.93,77739.38,16.5,0.55546,0.00021,19.6069]
[1776975458303,37.93,77747.02,16.5,0.55706,0.00021,19.59758]
[1776975463660,37.93,77748.47,16.5,0.55736,0.00021,19.5958]
[1776975465291,37.93,77749.34,16.5,0.55755,0.00021,19.59472]
[1776975466175,37.94,77747.57,16.5,0.55717,0.00021,19.59694]
[1776975467400,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975467475,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975467525,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975467711,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975467857,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975468014,37.94,77746.8,16.5,0.55701,0.00021,19.59791]
[1776975469018,37.94,77746.97,16.5,0.55704,0.00021,19.59771]
[1776975469079,37.94,77757.06,16.5,0.55916,0.00021,19.58493]
[1776975469156,37.94,77757.06,16.5,0.55916,0.00021,19.58493]
[1776975470402,37.94,77759.04,16.5,0.55957,0.00021,19.58235]
[1776975470963,37.94,77759.04,16.5,0.55957,0.00021,19.58235]
[1776975471027,37.94,77759.87,16.5,0.55974,0.00021,19.58128]
[1776975472002,37.94,77772.39,16.5,0.56237,0.00021,19.56443]
[1776975474494,37.94,77772.83,16.5,0.56246,0.00021,19.56381]
[1776975480458,37.93,77774.91,16.5,0.56291,0.00021,19.56081]
[1776975482018,37.93,77774.91,16.5,0.56291,0.00021,19.56081]
[1776975482029,37.93,77774.91,16.5,0.56291,0.00021,19.56081]
[1776975482101,37.93,77775.7,16.5,0.56308,0.00021,19.55968]
[1776975483969,37.93,77779.95,16.5,0.56396,0.00021,19.55373]
[1776975485499,37.93,77780.31,16.5,0.56404,0.00021,19.55321]
[1776975485793,37.93,77780.31,16.5,0.56404,0.00021,19.55321]
[1776975486655,37.93,77780.79,16.5,0.56414,0.00021,19.55255]
[1776975486659,37.93,77780.79,16.5,0.56414,0.00021,19.55255]
[1776975486711,37.93,77788.04,16.5,0.56565,0.00021,19.54209]
[1776975487201,37.93,77788.04,16.5,0.56565,0.00021,19.54209]
[1776975488706,37.93,77786.43,16.5,0.56531,0.00021,19.54445]
[1776975494547,37.94,77786.57,16.5,0.56533,0.00021,19.54432]
[1776975494749,37.94,77786.57,16.5,0.56533,0.00021,19.54432]
[1776975495752,37.94,77791.16,16.5,0.56629,0.00021,19.53762]
[1776975496162,37.94,77791.16,16.5,0.56629,0.00021,19.53762]
[1776975496682,37.94,77791.16,16.5,0.56629,0.00021,19.53762]
[1776975502620,37.95,77790.69,16.5,0.56618,0.00021,19.53837]
[1776975507656,37.95,77790.61,16.5,0.56616,0.00021,19.53853]
[1776975508861,37.95,77790.61,16.5,0.56616,0.00021,19.53853]
[1776975514741,37.95,77791.03,16.5,0.56626,0.00021,19.53322]
[1776975518938,37.95,77791.56,16.5,0.56637,0.00021,19.53246]
[1776975522378,37.95,77795.48,16.5,0.56718,0.00021,19.52664]
[1776975527765,37.96,77794.14,16.5,0.5669,0.00021,19.52868]
[1776975531016,37.95,77790.74,16.5,0.56619,0.00021,19.53373]
[1776975536863,37.95,77792.75,16.5,0.56662,0.00021,19.53069]
[1776975537695,37.95,77792.75,16.5,0.56662,0.00021,19.53069]
[1776975542294,37.95,77794.5,16.5,0.56699,0.00021,19.52805]
[1776975544714,37.95,77794.93,16.5,0.56708,0.00021,19.52739]
[1776975546648,37.95,77794.71,16.5,0.56703,0.00021,19.52772]
[1776975547678,37.95,77796.73,16.5,0.56745,0.00021,19.52469]
[1776975547765,37.95,77796.73,16.5,0.56745,0.00021,19.52469]
[1776975547972,37.95,77796.73,16.5,0.56745,0.00021,19.52469]
[1776975548015,37.95,77796.73,16.5,0.56745,0.00021,19.52469]
[1776975548019,37.95,77802.44,16.5,0.56864,0.00021,19.51599]
[1776975548414,37.95,77802.44,16.5,0.56864,0.00021,19.51599]
[1776975548947,37.95,77811.45,16.5,0.57052,0.00021,19.5019]
[1776975549975,37.95,77811.45,16.5,0.57052,0.00021,19.5019]
[1776975553502,37.95,77811.45,16.5,0.57052,0.00021,19.50192]
[1776975559019,37.95,77809.39,16.5,0.57009,0.00021,19.50519]
[1776975561855,37.95,77811.36,16.5,0.5705,0.00021,19.50207]
[1776975562601,37.95,77811.36,16.5,0.5705,0.00021,19.50208]
[1776975562624,37.95,77811.36,16.5,0.5705,0.00021,19.50208]
[1776975562742,37.95,77811.36,16.5,0.5705,0.00021,19.50208]
[1776975563047,37.95,77815.92,16.5,0.57145,0.00021,19.49478]
[1776975565230,37.95,77818.07,16.5,0.5719,0.00021,19.49132]
[1776975570394,37.95,77819.17,16.5,0.57212,0.00021,19.48957]
[1776975571102,37.95,77815.36,16.5,0.57134,0.00021,19.49106]
[1776975576138,37.96,77815.53,16.5,0.57137,0.00021,19.49082]
[1776975581173,37.96,77816.36,16.5,0.57154,0.00021,19.48951]
[1776975582624,37.96,77816.36,16.5,0.57154,0.00021,19.48951]
[1776975583187,37.96,77819.89,16.5,0.57228,0.00021,19.48378]
[1776975583287,37.96,77819.89,16.5,0.57228,0.00021,19.48378]
[1776975584194,37.96,77825.51,16.5,0.57345,0.00021,19.47453]
[1776975588222,37.96,77828.98,16.5,0.57416,0.00021,19.46879]
[1776975590007,37.96,77829.03,16.5,0.57417,0.00021,19.46873]
[1776975590034,37.96,77829.03,16.5,0.57417,0.00021,19.46873]
[1776975590039,37.96,77829.03,16.5,0.57417,0.00021,19.46873]
[1776975590233,37.96,77829.03,16.5,0.57417,0.00021,19.46873]
[1776975590236,37.97,77819.24,16.5,0.57213,0.00021,19.48494]
[1776975591244,37.97,77811.1,16.5,0.57043,0.00021,19.49803]
[1776975591769,37.97,77811.1,16.5,0.57043,0.00021,19.49803]
[1776975592365,37.97,77811.26,16.5,0.57047,0.00021,19.49779]
[1776975594615,37.97,77810.3,16.5,0.57027,0.00021,19.49931]
[1776975597763,37.97,77810.73,16.5,0.57036,0.00021,19.49864]
[1776975599295,37.97,77810.25,16.5,0.57025,0.00021,19.49941]
[1776975603789,37.97,77809.49,16.5,0.57009,0.00021,19.50062]
[1776975606780,37.97,77809.75,16.5,0.57015,0.00021,19.50023]
[1776975610620,37.97,77809.58,16.5,0.57011,0.00021,19.50051]
[1776975614187,37.97,77810.95,16.5,0.57039,0.00021,19.49836]
[1776975614363,37.97,77813.1,16.5,0.57084,0.00021,19.49495]
[1776975614405,37.97,77816.9,16.5,0.57163,0.00021,19.48885]
[1776975615414,37.97,77820.55,16.5,0.57239,0.00021,19.48292]
[1776975619811,37.98,77819.69,16.5,0.57221,0.00021,19.48435]
[1776975619816,37.98,77819.69,16.5,0.57221,0.00021,19.48435]
[1776975620450,37.98,77809.93,16.5,0.57017,0.00021,19.50003]
[1776975625485,37.98,77810.85,16.5,0.57036,0.00021,19.49858]
[1776975630520,37.98,77811.18,16.5,0.57043,0.00021,19.49808]
[1776975635616,37.98,77811.6,16.5,0.57053,0.00021,19.49276]
[1776975640685,37.98,77812.83,16.5,0.57078,0.00021,19.49083]
[1776975643536,37.98,77812.0,16.5,0.57061,0.00021,19.49217]
[1776975643776,37.98,77812.0,16.5,0.57061,0.00021,19.49217]
[1776975644019,37.98,77812.0,16.5,0.57061,0.00021,19.49217]
[1776975644548,37.98,77810.81,16.5,0.57036,0.00021,19.49407]
[1776975644623,37.98,77795.14,16.5,0.56709,0.00021,19.51821]
[1776975646284,37.98,77795.14,16.5,0.56709,0.00021,19.51821]
[1776975645630,37.99,77794.99,16.5,0.56706,0.00021,19.51844]
[1776975647884,37.99,77795.79,16.5,0.56723,0.00021,19.51724]
[1776975648651,37.99,77799.49,16.5,0.568,0.00021,19.51165]
[1776975649403,37.99,77799.49,16.5,0.568,0.00021,19.51165]
[1776975651721,37.99,77795.87,16.5,0.56724,0.00021,19.51713]
[1776975654787,37.99,77796.17,16.5,0.56731,0.00021,19.51668]
[1776975660735,37.99,77797.86,16.5,0.56766,0.00021,19.51413]
[1776975662670,37.99,77799.24,16.5,0.56795,0.00021,19.51204]
[1776975662720,37.99,77799.24,16.5,0.56795,0.00021,19.51204]
[1776975662759,37.99,77802.98,16.5,0.56873,0.00021,19.50631]
[1776975664085,37.99,77802.98,16.5,0.56873,0.00021,19.50631]
[1776975664736,37.99,77805.91,16.5,0.56934,0.00021,19.50178]
[1776975669806,37.99,77805.33,16.5,0.56921,0.00021,19.50271]
[1776975673835,37.99,77810.2,16.5,0.57022,0.00021,19.4951]
[1776975677862,37.99,77813.82,16.5,0.57098,0.00021,19.48938]
[1776975682898,37.99,77810.07,16.5,0.57019,0.00021,19.49537]
[1776975684017,37.99,77810.07,16.5,0.57019,0.00021,19.49537]
[1776975684119,37.99,77804.39,16.5,0.56901,0.00021,19.50426]
[1776975689950,38.0,77804.12,16.5,0.56895,0.00021,19.50468]
[1776975694985,38.0,77802.74,16.5,0.56867,0.00021,19.50213]
[1776975699612,38.0,77801.0,16.5,0.56831,0.00021,19.5048]
[1776975699666,38.0,77801.0,16.5,0.56831,0.00021,19.5048]
[1776975699702,38.0,77801.0,16.5,0.56831,0.00021,19.5048]
[1776975700024,38.0,77795.55,16.5,0.56717,0.00021,19.51306]
[1776975701851,38.0,77792.63,16.5,0.56657,0.00021,19.51742]
[1776975702175,38.0,77792.63,16.5,0.56657,0.00021,19.51742]
[1776975709087,38.0,77793.68,16.5,0.56678,0.00021,19.5159]
[1776975714121,38.0,77794.88,16.5,0.56703,0.00021,19.51412]
[1776975716615,38.0,77794.96,16.5,0.56704,0.00021,19.51401]
[1776975716657,38.0,77794.96,16.5,0.56704,0.00021,19.51401]
[1776975716848,38.0,77794.96,16.5,0.56704,0.00021,19.51401]
[1776975716865,38.0,77794.96,16.5,0.56704,0.00021,19.51401]
[1776975717242,38.0,77794.96,16.5,0.56704,0.00021,19.51401]
[1776975717349,38.0,77784.75,16.5,0.56491,0.00021,19.52901]
[1776975718362,38.0,77784.75,16.5,0.56491,0.00021,19.52901]
[1776975718150,38.0,77778.25,16.5,0.56356,0.00021,19.53827]
[1776975718607,38.0,77778.25,16.5,0.56356,0.00021,19.53827]
[1776975720638,38.0,77774.52,16.5,0.56278,0.00021,19.54347]
[1776975721827,38.0,77771.84,16.5,0.56222,0.00021,19.54716]
[1776975726257,37.99,77772.91,16.5,0.56245,0.00021,19.54562]
[1776975732249,37.98,77772.64,16.5,0.56241,0.00021,19.54584]
[1776975738291,37.97,77772.96,16.5,0.5625,0.00021,19.54526]
[1776975740004,37.96,77772.19,16.5,0.56234,0.00021,19.54631]
[1776975740039,37.96,77772.19,16.5,0.56234,0.00021,19.54631]
[1776975740125,37.96,77772.19,16.5,0.56234,0.00021,19.54631]
[1776975740324,37.96,77772.19,16.5,0.56234,0.00021,19.54631]
[1776975746348,37.95,77768.48,16.5,0.56158,0.00021,19.55125]
[1776975752390,37.94,77769.7,16.5,0.56186,0.00021,19.54481]
[1776975756509,37.93,77768.68,16.5,0.56166,0.00021,19.54613]
[1776975756939,37.93,77768.68,16.5,0.56166,0.00021,19.54613]
[1776975757425,37.93,77759.64,16.5,0.55976,0.00021,19.5582]
[1776975757543,37.93,77759.64,16.5,0.55976,0.00021,19.5582]
[1776975763870,37.93,77761.73,16.5,0.56021,0.00021,19.55537]
[1776975768293,37.92,77762.62,16.5,0.56041,0.00021,19.55412]
[1776975771667,37.91,77763.34,16.5,0.56057,0.00021,19.55311]
[1776975771747,37.91,77763.34,16.5,0.56057,0.00021,19.55311]
[1776975771976,37.91,77763.34,16.5,0.56057,0.00021,19.55311]
[1776975772531,37.91,77749.01,16.5,0.55756,0.00021,19.57164]
[1776975773798,37.91,77749.01,16.5,0.55756,0.00021,19.57164]
[1776975779554,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779635,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779661,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779675,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779681,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779694,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779705,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779728,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779738,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779747,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975779760,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975780277,37.91,77747.8,16.5,0.55731,0.00021,19.57312]
[1776975780513,37.9,77745.61,16.5,0.55685,0.00021,19.57583]
[1776975780777,37.9,77754.14,16.5,0.55865,0.00021,19.56507]
[1776975782929,37.9,77757.11,16.5,0.55927,0.00021,19.56121]
[1776975782937,37.9,77757.11,16.5,0.55927,0.00021,19.56121]
[1776975782952,37.9,77757.96,16.5,0.55945,0.00021,19.56009]
[1776975783611,37.9,77761.73,16.5,0.56025,0.00021,19.55512]
[1776975788694,37.89,77761.49,16.5,0.5602,0.00021,19.55537]
[1776975788702,37.89,77761.49,16.5,0.5602,0.00021,19.55537]
[1776975791158,37.89,77760.13,16.5,0.55992,0.00021,19.55714]
[1776975791183,37.89,77760.13,16.5,0.55992,0.00021,19.55714]
[1776975791190,37.89,77760.13,16.5,0.55992,0.00021,19.55714]
[1776975791234,37.89,77760.13,16.5,0.55992,0.00021,19.55714]
[1776975791264,37.89,77760.06,16.5,0.55991,0.00021,19.5572]
[1776975792238,37.89,77747.06,16.5,0.55718,0.00021,19.57387]
[1776975793324,37.89,77747.06,16.5,0.55718,0.00021,19.57387]
[1776975793346,37.89,77738.69,16.5,0.55542,0.00021,19.58412]
[1776975795290,37.89,77739.5,16.5,0.55559,0.00021,19.58314]
[1776975798331,37.89,77739.68,16.5,0.55563,0.00021,19.58293]
[1776975799370,37.89,77744.97,16.5,0.55674,0.00021,19.57648]
[1776975804758,37.89,77747.67,16.5,0.5573,0.00021,19.57316]
[1776975807894,37.89,77747.54,16.5,0.55727,0.00021,19.57333]
[1776975808110,37.89,77747.54,16.5,0.55727,0.00021,19.57333]
[1776975814584,37.9,77744.5,16.5,0.55664,0.00021,19.57248]
[1776975819863,37.9,77751.75,16.5,0.55816,0.00021,19.56342]
[1776975822290,37.9,77752.4,16.5,0.5583,0.00021,19.5626]
[1776975822294,37.9,77752.4,16.5,0.5583,0.00021,19.5626]
[1776975827919,37.91,77758.11,16.5,0.55949,0.00021,19.55528]
[1776975832954,37.9,77758.47,16.5,0.55957,0.00021,19.55476]
[1776975838177,37.9,77757.23,16.5,0.55932,0.00021,19.55633]
[1776975838206,37.9,77757.23,16.5,0.55932,0.00021,19.55633]
[1776975838211,37.9,77757.23,16.5,0.55932,0.00021,19.55633]
[1776975838995,37.89,77761.29,16.5,0.56017,0.00021,19.55097]
[1776975839557,37.89,77761.29,16.5,0.56017,0.00021,19.55097]
[1776975839611,37.89,77761.29,16.5,0.56017,0.00021,19.55097]
[1776975845038,37.88,77763.92,16.5,0.56074,0.00021,19.54738]
[1776975848066,37.88,77758.69,16.5,0.55965,0.00021,19.55426]
[1776975853103,37.87,77756.94,16.5,0.55929,0.00021,19.55647]
[1776975853806,37.87,77756.94,16.5,0.55929,0.00021,19.55647]
[1776975857297,37.87,77757.18,16.5,0.55934,0.00021,19.55612]
[1776975857446,37.87,77757.18,16.5,0.55934,0.00021,19.55612]
[1776975857467,37.87,77757.93,16.5,0.5595,0.00021,19.55513]
[1776975857578,37.87,77757.93,16.5,0.5595,0.00021,19.55513]
[1776975858142,37.87,77764.73,16.5,0.56093,0.00021,19.54609]
[1776975859149,37.86,77769.5,16.5,0.56194,0.00021,19.5396]
[1776975861348,37.86,77769.6,16.5,0.56196,0.00021,19.53944]
[1776975862170,37.86,77774.34,16.5,0.56296,0.00021,19.53285]
[1776975863177,37.86,77780.26,16.5,0.5642,0.00021,19.52447]
[1776975863612,37.86,77780.26,16.5,0.5642,0.00021,19.52447]
[1776975864560,37.86,77780.26,16.5,0.5642,0.00021,19.52447]
[1776975864303,37.86,77789.31,16.5,0.5661,0.00021,19.5113]
[1776975870226,37.86,77790.07,16.5,0.56626,0.00021,19.51017]
[1776975874717,37.86,77790.03,16.5,0.56627,0.00021,19.50555]
[1776975877893,37.86,77789.77,16.5,0.56621,0.00021,19.50596]
[1776975882054,37.86,77790.49,16.5,0.56635,0.00021,19.50494]
[1776975887348,37.87,77791.54,16.5,0.56657,0.00021,19.50343]
[1776975887758,37.87,77791.54,16.5,0.56657,0.00021,19.50343]
[1776975890128,37.87,77791.53,16.5,0.56657,0.00021,19.50344]
[1776975895404,37.87,77791.39,16.5,0.56653,0.00021,19.5037]
[1776975900439,37.87,77790.75,16.5,0.56639,0.00021,19.50469]
[1776975905484,37.88,77793.0,16.5,0.56686,0.00021,19.50138]
[1776975910519,37.88,77792.68,16.5,0.56678,0.00021,19.50191]
[1776975911936,37.88,77792.83,16.5,0.56682,0.00021,19.50169]
[1776975914002,37.88,77792.92,16.5,0.56683,0.00021,19.50158]
[1776975920771,37.89,77793.93,16.5,0.56704,0.00021,19.50012]
[1776975926631,37.89,77792.97,16.5,0.56683,0.00021,19.50161]
[1776975929933,37.9,77792.33,16.5,0.56669,0.00021,19.5026]
[1776975930353,37.9,77792.33,16.5,0.56669,0.00021,19.5026]
[1776975930659,37.9,77777.09,16.5,0.5635,0.00021,19.52473]
[1776975931432,37.9,77777.09,16.5,0.5635,0.00021,19.52473]
[1776975931666,37.9,77775.46,16.5,0.56317,0.00021,19.52235]
[1776975934725,37.9,77776.08,16.5,0.56329,0.00021,19.52152]
[1776975934731,37.9,77776.22,16.5,0.56332,0.00021,19.52135]
[1776975937644,37.9,77776.03,16.5,0.56328,0.00021,19.5216]
[1776975937758,37.9,77776.28,16.5,0.56333,0.00021,19.52124]
[1776975938159,37.9,77776.28,16.5,0.56333,0.00021,19.52124]
[1776975938163,37.9,77776.28,16.5,0.56334,0.00021,19.52123]
[1776975942202,37.9,77774.31,16.5,0.56293,0.00021,19.52396]
[1776975943749,37.89,77768.79,16.5,0.56177,0.00021,19.53155]
[1776975944780,37.89,77768.79,16.5,0.56177,0.00021,19.53155]
[1776975947890,37.89,77768.19,16.5,0.56165,0.00021,19.53234]
[1776975952181,37.89,77765.45,16.5,0.56108,0.00021,19.53602]
[1776975952396,37.89,77765.45,16.5,0.56108,0.00021,19.53602]
[1776975952498,37.89,77765.29,16.5,0.56105,0.00021,19.53622]
[1776975953227,37.89,77765.29,16.5,0.56105,0.00021,19.53622]
[1776975953321,37.89,77765.29,16.5,0.56105,0.00021,19.53622]
[1776975953376,37.89,77764.65,16.5,0.56091,0.00021,19.53707]
[1776975954117,37.89,77764.65,16.5,0.56091,0.00021,19.53707]
[1776975954202,37.88,77769.95,16.5,0.56203,0.00021,19.52985]
[1776975958309,37.88,77771.36,16.5,0.56233,0.00021,19.52788]
[1776975959010,37.88,77771.66,16.5,0.5624,0.00021,19.52743]
[1776975962384,37.87,77775.83,16.5,0.56328,0.00021,19.52158]
[1776975963047,37.87,77776.99,16.5,0.56353,0.00021,19.51991]
[1776975963145,37.87,77782.36,16.5,0.56465,0.00021,19.51224]
[1776975968364,37.87,77783.37,16.5,0.56487,0.00021,19.51076]
[1776975968371,37.87,77783.47,16.5,0.56489,0.00021,19.5106]
[1776975972032,37.87,77783.22,16.5,0.56484,0.00021,19.51094]
[1776975972121,37.86,77784.61,16.5,0.56513,0.00021,19.50892]
[1776975977301,37.86,77785.68,16.5,0.56536,0.00021,19.50734]
[1776975977402,37.86,77785.34,16.5,0.56529,0.00021,19.50782]
[1776975982538,37.86,77785.27,16.5,0.56528,0.00021,19.5079]
[1776975983094,37.86,77779.15,16.5,0.564,0.00021,19.51671]
[1776975984804,37.86,77775.76,16.5,0.56329,0.00021,19.5215]
[1776975990259,37.85,77773.26,16.5,0.56277,0.00021,19.52492]
[1776975996114,37.84,77776.07,16.5,0.56338,0.00021,19.51622]
[1776975996749,37.84,77776.07,16.5,0.56338,0.00021,19.51622]
[1776976000642,37.84,77776.7,16.5,0.56352,0.00021,19.51529]
[1776976004170,37.83,77782.15,16.5,0.56467,0.00021,19.50744]
[1776976010212,37.83,77780.99,16.5,0.56444,0.00021,19.50906]
[1776976014240,37.83,77784.87,16.5,0.56526,0.00021,19.5034]
[1776976015017,37.83,77784.87,16.5,0.56526,0.00021,19.5034]
[1776976019385,37.83,77787.92,16.5,0.56589,0.00021,19.49896]
[1776976019486,37.83,77788.0,16.5,0.56591,0.00021,19.49884]
[1776976023303,37.83,77784.18,16.5,0.5651,0.00021,19.50451]
[1776976024703,37.83,77784.18,16.5,0.5651,0.00021,19.50451]
[1776976030713,37.83,77784.06,16.5,0.56508,0.00021,19.50467]
[1776976030738,37.83,77784.06,16.5,0.56508,0.00021,19.50466]
[1776976030805,37.83,77784.06,16.5,0.56508,0.00021,19.50466]
[1776976030874,37.83,77784.06,16.5,0.56508,0.00021,19.50466]
[1776976031359,37.83,77777.03,16.5,0.5636,0.00021,19.51474]
[1776976034308,37.83,77774.24,16.5,0.56302,0.00021,19.51865]
[1776976034474,37.83,77774.24,16.5,0.56302,0.00021,19.51865]
[1776976040797,37.82,77777.52,16.5,0.56372,0.00021,19.51394]
[1776976041429,37.82,77778.37,16.5,0.5639,0.00021,19.51273]
[1776976046274,37.82,77777.74,16.5,0.56377,0.00021,19.51361]
[1776976046581,37.82,77782.29,16.5,0.56472,0.00021,19.50709]
[1776976047076,37.82,77782.29,16.5,0.56472,0.00021,19.50709]
[1776976047470,37.82,77790.82,16.5,0.56651,0.00021,19.49455]
[1776976052506,37.82,77792.4,16.5,0.56686,0.00021,19.48749]
[1776976054706,37.82,77791.74,16.5,0.56672,0.00021,19.48848]
[1776976056955,37.82,77791.1,16.5,0.56659,0.00021,19.48947]
[1776976057696,37.82,77791.1,16.5,0.56659,0.00021,19.48947]
[1776976065599,37.83,77790.07,16.5,0.56635,0.00021,19.49115]
[1776976066605,37.83,77784.88,16.5,0.56526,0.00021,19.49881]
[1776976067757,37.83,77784.88,16.5,0.56526,0.00021,19.49881]
[1776976067613,37.84,77778.53,16.5,0.56392,0.00021,19.50798]
[1776976068785,37.84,77778.53,16.5,0.56392,0.00021,19.50798]
[1776976072297,37.83,77780.35,16.5,0.56431,0.00021,19.50535]
[1776976072648,37.83,77780.36,16.5,0.56431,0.00021,19.50532]
[1776976077683,37.83,77779.83,16.5,0.56421,0.00021,19.50604]
[1776976082718,37.82,77779.89,16.5,0.56422,0.00021,19.50592]
[1776976087753,37.82,77776.98,16.5,0.56362,0.00021,19.51002]
[1776976091124,37.82,77776.04,16.5,0.56342,0.00021,19.51132]
[1776976091220,37.82,77776.04,16.5,0.56342,0.00021,19.51132]
[1776976091309,37.82,77776.04,16.5,0.56342,0.00021,19.51132]
[1776976091722,37.82,77776.04,16.5,0.56342,0.00021,19.51132]
[1776976091891,37.82,77776.04,16.5,0.56342,0.00021,19.51132]
[1776976091784,37.82,77772.32,16.5,0.56264,0.00021,19.51653]
[1776976092789,37.82,77767.77,16.5,0.56169,0.00021,19.52279]
[1776976094520,37.82,77766.71,16.5,0.56147,0.00021,19.52423]
[1776976094539,37.82,77766.71,16.5,0.56147,0.00021,19.52423]
[1776976094820,37.82,77749.94,16.5,0.55793,0.00021,19.54629]
[1776976095827,37.81,77752.3,16.5,0.55843,0.00021,19.54327]
[1776976096807,37.81,77752.3,16.5,0.55843,0.00021,19.54327]
[1776976097537,37.81,77752.84,16.5,0.55855,0.00021,19.54256]
[1776976097810,37.81,77752.84,16.5,0.55855,0.00021,19.54256]
[1776976097845,37.81,77752.84,16.5,0.55855,0.00021,19.54256]
[1776976100426,37.81,77746.94,16.5,0.55731,0.00021,19.55004]
[1776976101016,37.81,77749.61,16.5,0.55787,0.00021,19.54667]
[1776976101874,37.81,77754.91,16.5,0.55899,0.00021,19.53987]
[1776976103889,37.81,77758.44,16.5,0.55973,0.00021,19.53524]
[1776976108926,37.81,77760.5,16.5,0.56017,0.00021,19.5325]
[1776976111948,37.81,77757.02,16.5,0.55945,0.00021,19.53241]
[1776976116982,37.8,77755.31,16.5,0.55909,0.00021,19.53462]
[1776976122018,37.8,77754.33,16.5,0.55889,0.00021,19.53587]
[1776976127053,37.8,77751.81,16.5,0.55836,0.00021,19.53909]
[1776976127918,37.8,77751.81,16.5,0.55836,0.00021,19.53909]
[1776976131866,37.8,77751.8,16.5,0.55836,0.00021,19.53908]
[1776976141153,37.79,77753.26,16.5,0.55868,0.00021,19.53715]
[1776976146189,37.79,77751.68,16.5,0.55834,0.00021,19.53917]
[1776976146979,37.79,77751.68,16.5,0.55834,0.00021,19.53917]
[1776976152235,37.78,77751.86,16.5,0.55839,0.00021,19.53889]
[1776976153414,37.78,77751.86,16.5,0.55839,0.00021,19.53889]
[1776976159284,37.78,77752.42,16.5,0.55851,0.00021,19.53815]
[1776976164319,37.79,77752.66,16.5,0.55856,0.00021,19.53788]
[1776976169354,37.79,77752.78,16.5,0.55858,0.00021,19.53775]
[1776976172159,37.79,77753.27,16.5,0.55869,0.00021,19.53246]
[1776976175566,37.79,77756.87,16.5,0.55944,0.00021,19.52782]
[1776976177007,37.79,77756.74,16.5,0.55942,0.00021,19.52799]
[1776976180338,37.79,77756.67,16.5,0.5594,0.00021,19.52808]
[1776976182016,37.79,77756.14,16.5,0.55929,0.00021,19.52877]
[1776976185036,37.79,77756.94,16.5,0.55946,0.00021,19.52769]
[1776976185110,37.79,77756.94,16.5,0.55946,0.00021,19.52769]
[1776976185467,37.79,77772.29,16.5,0.5627,0.00021,19.50693]
[1776976186631,37.79,77772.29,16.5,0.5627,0.00021,19.50693]
[1776976186729,37.79,77773.15,16.5,0.56288,0.00021,19.50571]
[1776976187019,37.79,77773.15,16.5,0.56288,0.00021,19.50571]
[1776976188872,37.79,77767.67,16.5,0.56173,0.00021,19.51329]
[1776976192313,37.79,77765.92,16.5,0.56136,0.00021,19.51566]
[1776976196201,37.78,77765.7,16.5,0.56132,0.00021,19.51592]
[1776976205607,37.78,77766.83,16.5,0.56157,0.00021,19.5143]
[1776976210641,37.77,77766.85,16.5,0.56158,0.00021,19.51423]
[1776976212434,37.77,77767.74,16.5,0.56177,0.00021,19.51301]
[1776976212456,37.77,77767.74,16.5,0.56177,0.00021,19.51301]
[1776976212460,37.77,77767.74,16.5,0.56177,0.00021,19.51301]
[1776976212649,37.77,77767.74,16.5,0.56177,0.00021,19.51301]
[1776976212813,37.77,77767.74,16.5,0.56177,0.00021,19.51301]
[1776976212873,37.77,77770.97,16.5,0.56245,0.00021,19.50854]
[1776976213735,37.77,77770.97,16.5,0.56245,0.00021,19.50854]
[1776976214640,37.77,77774.25,16.5,0.56314,0.00021,19.50395]
[1776976219707,37.77,77776.96,16.5,0.56372,0.00021,19.50007]
[1776976223599,37.76,77777.07,16.5,0.56374,0.00021,19.4999]
[1776976223657,37.76,77777.07,16.5,0.56374,0.00021,19.4999]
[1776976223684,37.76,77777.07,16.5,0.56374,0.00021,19.4999]
[1776976223921,37.76,77777.07,16.5,0.56374,0.00021,19.4999]
[1776976223928,37.76,77777.07,16.5,0.56374,0.00021,19.4999]
[1776976223997,37.76,77772.55,16.5,0.56279,0.00021,19.50627]
[1776976224078,37.76,77772.55,16.5,0.56279,0.00021,19.50627]
[1776976224330,37.76,77772.55,16.5,0.56279,0.00021,19.50627]
[1776976224877,37.76,77772.55,16.5,0.56279,0.00021,19.50627]
[1776976224978,37.76,77751.97,16.5,0.55845,0.00021,19.53388]
[1776976225753,37.76,77752.26,16.5,0.55851,0.00021,19.5335]
[1776976226683,37.76,77752.26,16.5,0.55851,0.00021,19.5335]
[1776976231783,37.76,77752.37,16.5,0.55854,0.00021,19.53332]
[1776976236277,37.75,77755.06,16.5,0.55913,0.00021,19.52512]
[1776976239626,37.75,77754.84,16.5,0.55908,0.00021,19.52538]
[1776976239851,37.75,77750.34,16.5,0.55814,0.00021,19.53117]
[1776976240037,37.75,77750.34,16.5,0.55814,0.00021,19.53117]
[1776976241416,37.75,77751.21,16.5,0.55832,0.00021,19.53005]
[1776976245940,37.75,77751.18,16.5,0.55832,0.00021,19.53006]
[1776976254582,37.74,77749.31,16.5,0.55792,0.00021,19.53244]
[1776976257008,37.74,77754.9,16.5,0.55911,0.00021,19.52523]
[1776976263017,37.74,77757.46,16.5,0.55966,0.00021,19.5218]
[1776976265114,37.73,77759.6,16.5,0.56011,0.00021,19.51894]
[1776976271073,37.73,77759.6,16.5,0.56012,0.00021,19.51888]
[1776976274593,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976274608,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976274873,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976274889,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976274938,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976274938,37.73,77759.67,16.5,0.56014,0.00021,19.51877]
[1776976275026,37.72,77760.32,16.5,0.56028,0.00021,19.51788]
[1776976275101,37.72,77772.35,16.5,0.56282,0.00021,19.50143]
[1776976276568,37.72,77779.21,16.5,0.56427,0.00021,19.49169]
[1776976277758,37.72,77779.21,16.5,0.56427,0.00021,19.49169]
[1776976279741,37.72,77781.15,16.5,0.56467,0.00021,19.48889]
[1776976281066,37.72,77780.58,16.5,0.56455,0.00021,19.48973]
[1776976281177,37.72,77779.17,16.5,0.56426,0.00021,19.49176]
[1776976286212,37.72,77778.21,16.5,0.56406,0.00021,19.49312]
[1776976288803,37.72,77778.27,16.5,0.56407,0.00021,19.49303]
[1776976288845,37.72,77778.27,16.5,0.56407,0.00021,19.49303]
[1776976288865,37.72,77778.27,16.5,0.56407,0.00021,19.49303]
[1776976288898,37.72,77778.27,16.5,0.56407,0.00021,19.49303]
[1776976288975,37.72,77778.27,16.5,0.56407,0.00021,19.49303]
[1776976289024,37.72,77778.24,16.5,0.56406,0.00021,19.49307]
[1776976289234,37.72,77772.03,16.5,0.56275,0.00021,19.50186]
[1776976290828,37.72,77772.03,16.5,0.56275,0.00021,19.50186]
[1776976290868,37.72,77772.03,16.5,0.56275,0.00021,19.50186]
[1776976290908,37.72,77772.03,16.5,0.56275,0.00021,19.50186]
[1776976291002,37.72,77768.77,16.5,0.56208,0.00021,19.5017]
[1776976291247,37.72,77774.82,16.5,0.56336,0.00021,19.49325]
[1776976296282,37.72,77775.23,16.5,0.56345,0.00021,19.49263]
[1776976298834,37.72,77778.11,16.5,0.56405,0.00021,19.48852]
[1776976300312,37.72,77783.55,16.5,0.5652,0.00021,19.48062]
[1776976305347,37.72,77781.54,16.5,0.56478,0.00021,19.48355]
[1776976310382,37.71,77782.86,16.5,0.56506,0.00021,19.48162]
[1776976315417,37.71,77781.77,16.5,0.56483,0.00021,19.4832]
[1776976320453,37.71,77782.0,16.5,0.56488,0.00021,19.48285]
[1776976325505,37.71,77781.91,16.5,0.56486,0.00021,19.48297]
[1776976325656,37.71,77781.91,16.5,0.56486,0.00021,19.48297]
[1776976325968,37.71,77793.61,16.5,0.56733,0.00021,19.46558]
[1776976327033,37.71,77793.61,16.5,0.56733,0.00021,19.46558]
[1776976327049,37.71,77798.04,16.5,0.56826,0.00021,19.45881]
[1776976328763,37.71,77798.19,16.5,0.56829,0.00021,19.45858]
[1776976332536,37.72,77805.44,16.5,0.56981,0.00021,19.4473]
[1776976335183,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335479,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335540,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335804,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335824,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335835,37.72,77807.0,16.5,0.57014,0.00021,19.44485]
[1776976335915,37.72,77810.79,16.5,0.57093,0.00021,19.43881]
[1776976336565,37.72,77820.86,16.5,0.57305,0.00021,19.42232]
[1776976339765,37.72,77821.74,16.5,0.57324,0.00021,19.42084]
[1776976340883,37.72,77821.57,16.5,0.5732,0.00021,19.42112]
[1776976343613,37.72,77825.51,16.5,0.57403,0.00021,19.41451]
[1776976348649,37.72,77828.54,16.5,0.57466,0.00021,19.40938]
[1776976352677,37.72,77833.07,16.5,0.57562,0.00021,19.39692]
[1776976355888,37.72,77833.84,16.5,0.57578,0.00021,19.3956]
[1776976355896,37.72,77833.84,16.5,0.57578,0.00021,19.3956]
[1776976355993,37.72,77833.84,16.5,0.57578,0.00021,19.3956]
[1776976356094,37.72,77833.62,16.5,0.57573,0.00021,19.396]
[1776976356956,37.72,77833.62,16.5,0.57573,0.00021,19.396]
[1776976357129,37.72,77833.62,16.5,0.57573,0.00021,19.396]
[1776976357135,37.72,77833.62,16.5,0.57573,0.00021,19.396]
[1776976357167,37.72,77833.62,16.5,0.57573,0.00021,19.396]
[1776976357004,37.73,77840.32,16.5,0.57714,0.00021,19.38428]
[1776976361740,37.73,77843.75,16.5,0.57785,0.00021,19.37824]
[1776976363031,37.73,77843.75,16.5,0.57785,0.00021,19.37824]
[1776976363064,37.73,77846.74,16.5,0.57847,0.00021,19.3729]
[1776976365768,37.73,77850.24,16.5,0.5792,0.00021,19.3666]
[1776976367782,37.74,77844.57,16.5,0.57801,0.00021,19.37689]
[1776976370094,37.74,77844.16,16.5,0.57792,0.00021,19.37764]
[1776976370803,37.74,77844.28,16.5,0.57794,0.00021,19.37746]
[1776976372370,37.74,77844.5,16.5,0.57799,0.00021,19.37708]
[1776976373120,37.74,77839.79,16.5,0.577,0.00021,19.38548]
[1776976373675,37.74,77839.79,16.5,0.577,0.00021,19.38548]
[1776976379866,37.75,77839.65,16.5,0.57696,0.00021,19.38581]
[1776976384901,37.75,77840.05,16.5,0.57704,0.00021,19.38517]
[1776976387548,37.75,77840.27,16.5,0.57708,0.00021,19.38481]
[1776976392743,37.75,77841.78,16.5,0.57739,0.00021,19.38217]
[1776976392774,37.75,77841.78,16.5,0.57739,0.00021,19.38217]
[1776976393724,37.75,77843.79,16.5,0.57781,0.00021,19.3786]
[1776976393753,37.75,77843.79,16.5,0.57781,0.00021,19.3786]
[1776976393851,37.75,77843.79,16.5,0.57781,0.00021,19.3786]
[1776976394018,37.75,77843.79,16.5,0.57781,0.00021,19.3786]
[1776976394061,37.75,77859.67,16.5,0.58113,0.00021,19.34959]
[1776976394972,37.76,77862.92,16.5,0.58181,0.00021,19.3435]
[1776976396659,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976396694,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976396853,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976397087,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976397120,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976397143,37.76,77863.25,16.5,0.58188,0.00021,19.3429]
[1776976397135,37.76,77873.0,16.5,0.58391,0.00021,19.32425]
[1776976397225,37.76,77873.0,16.5,0.58391,0.00021,19.32425]
[1776976397242,37.76,77873.0,16.5,0.58391,0.00021,19.32425]
[1776976397345,37.76,77873.0,16.5,0.58391,0.00021,19.32425]
[1776976397378,37.76,77873.0,16.5,0.58391,0.00021,19.32425]
[1776976397992,37.76,77883.08,16.5,0.58601,0.00021,19.30443]
[1776976399738,37.76,77885.79,16.5,0.58657,0.00021,19.29901]
[1776976400080,37.76,77885.79,16.5,0.58657,0.00021,19.29901]
[1776976400152,37.76,77890.89,16.5,0.58763,0.00021,19.28871]
[1776976401136,37.76,77890.89,16.5,0.58763,0.00021,19.28871]
[1776976403818,37.76,77888.7,16.5,0.58717,0.00021,19.2932]
[1776976409070,37.77,77888.61,16.5,0.58715,0.00021,19.29346]
[1776976414106,37.77,77888.94,16.5,0.58723,0.00021,19.28812]
[1776976416262,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976416376,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976416815,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976416856,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976416985,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976416996,37.77,77888.62,16.5,0.58716,0.00021,19.2888]
[1776976417126,37.77,77899.86,16.5,0.58949,0.00021,19.26574]
[1776976417510,37.77,77899.86,16.5,0.58949,0.00021,19.26574]
[1776976417798,37.77,77899.86,16.5,0.58949,0.00021,19.26574]
[1776976418133,37.77,77906.1,16.5,0.59079,0.00021,19.25268]
[1776976418504,37.77,77906.1,16.5,0.59079,0.00021,19.25268]
[1776976419527,37.77,77906.45,16.5,0.59086,0.00021,19.25197]
[1776976420292,37.77,77906.49,16.5,0.59086,0.00021,19.25192]
[1776976420844,37.77,77906.49,16.5,0.59086,0.00021,19.25192]
[1776976421154,37.78,77903.99,16.5,0.59034,0.00021,19.25723]
[1776976424175,37.77,77900.58,16.5,0.58964,0.00021,19.2643]
[1776976429210,37.77,77902.74,16.5,0.5901,0.00021,19.25968]
[1776976432192,37.77,77902.86,16.5,0.59012,0.00021,19.25941]
[1776976432211,37.77,77902.86,16.5,0.59012,0.00021,19.25941]
[1776976433111,37.77,77905.43,16.5,0.59066,0.00021,19.25395]
[1776976433237,37.76,77912.19,16.5,0.59207,0.00021,19.23953]
[1776976435059,37.76,77912.45,16.5,0.59212,0.00021,19.23894]
[1776976435117,37.76,77912.45,16.5,0.59213,0.00021,19.2389]
[1776976435593,37.76,77912.45,16.5,0.59213,0.00021,19.2389]
[1776976435621,37.76,77917.1,16.5,0.59309,0.00021,19.22885]
[1776976436261,37.76,77912.61,16.5,0.59216,0.00021,19.23851]
[1776976438556,37.76,77910.86,16.5,0.5918,0.00021,19.24223]
[1776976438965,37.76,77910.86,16.5,0.5918,0.00021,19.24223]
[1776976440930,37.76,77909.54,16.5,0.59154,0.00021,19.24498]
[1776976440993,37.75,77906.18,16.5,0.59084,0.00021,19.25206]
[1776976441296,37.75,77910.18,16.5,0.59167,0.00021,19.24355]
[1776976446617,37.75,77909.65,16.5,0.59158,0.00021,19.24455]
[1776976446618,37.75,77909.65,16.5,0.59158,0.00021,19.24455]
[1776976452120,37.74,77909.03,16.5,0.59146,0.00021,19.24575]
[1776976456653,37.74,77909.34,16.5,0.59154,0.00021,19.24492]
[1776976456792,37.74,77909.34,16.5,0.59154,0.00021,19.24492]
[1776976456896,37.74,77909.53,16.5,0.59158,0.00021,19.24451]
[1776976457392,37.74,77909.53,16.5,0.59158,0.00021,19.24451]
[1776976457407,37.74,77904.86,16.5,0.59061,0.00021,19.25443]
[1776976460429,37.74,77908.24,16.5,0.5913,0.00021,19.24735]
[1776976464133,37.74,77909.26,16.5,0.59151,0.00021,19.24523]
[1776976464347,37.74,77909.34,16.5,0.59152,0.00021,19.24512]
[1776976464702,37.74,77909.34,16.5,0.59152,0.00021,19.24512]
[1776976464872,37.74,77909.34,16.5,0.59152,0.00021,19.24512]
[1776976465469,37.74,77913.54,16.5,0.59239,0.00021,19.23614]
[1776976470721,37.75,77913.41,16.5,0.59235,0.00021,19.23656]
[1776976470723,37.75,77913.41,16.5,0.59235,0.00021,19.23656]
[1776976474802,37.76,77912.75,16.5,0.59222,0.00021,19.23337]
[1776976476545,37.76,77909.19,16.5,0.59147,0.00021,19.24109]
[1776976482841,37.76,77908.92,16.5,0.59141,0.00021,19.24172]
[1776976482884,37.76,77908.92,16.5,0.59141,0.00021,19.24172]
[1776976483068,37.76,77908.92,16.5,0.59141,0.00021,19.24172]
[1776976483159,37.77,77908.92,16.5,0.5914,0.00021,19.24186]
[1776976483595,37.77,77903.22,16.5,0.59022,0.00021,19.25392]
[1776976488629,37.77,77900.43,16.5,0.58963,0.00021,19.25988]
[1776976492150,37.77,77898.96,16.5,0.58932,0.00021,19.26299]
[1776976492251,37.77,77898.96,16.5,0.58932,0.00021,19.26299]
[1776976492985,37.78,77892.41,16.5,0.58795,0.00021,19.27654]
[1776976498701,37.78,77892.7,16.5,0.588,0.00021,19.27602]
[1776976500715,37.78,77886.76,16.5,0.58676,0.00021,19.2881]
[1776976502513,37.78,77886.07,16.5,0.58662,0.00021,19.28949]
[1776976507764,37.79,77885.77,16.5,0.58655,0.00021,19.29015]
[1776976511142,37.79,77884.05,16.5,0.58619,0.00021,19.29361]
[1776976511180,37.79,77884.05,16.5,0.58619,0.00021,19.29361]
[1776976511793,37.79,77880.27,16.5,0.5854,0.00021,19.30114]
[1776976513807,37.79,77876.23,16.5,0.58456,0.00021,19.3091]
[1776976515821,37.79,77872.5,16.5,0.58378,0.00021,19.31637]
[1776976518374,37.79,77872.64,16.5,0.58381,0.00021,19.31611]
[1776976521373,37.79,77872.47,16.5,0.58377,0.00021,19.31648]
[1776976523877,37.79,77866.2,16.5,0.58246,0.00021,19.32854]
[1776976528912,37.8,77864.52,16.5,0.5821,0.00021,19.33181]
[1776976533947,37.8,77862.59,16.5,0.5817,0.00021,19.33085]
[1776976535095,37.8,77862.59,16.5,0.5817,0.00021,19.33085]
[1776976536012,37.8,77863.32,16.5,0.58185,0.00021,19.3295]
[1776976537585,37.81,77858.73,16.5,0.58089,0.00021,19.33814]
[1776976540019,37.81,77856.59,16.5,0.58044,0.00021,19.34216]
[1776976540314,37.81,77856.59,16.5,0.58044,0.00021,19.34216]
[1776976540376,37.81,77856.59,16.5,0.58044,0.00021,19.34219]
[1776976540997,37.81,77870.8,16.5,0.5834,0.00021,19.3154]
[1776976542005,37.81,77872.82,16.5,0.58382,0.00021,19.31151]
[1776976544024,37.81,77877.08,16.5,0.5847,0.00021,19.30324]
[1776976547750,37.81,77878.61,16.5,0.58502,0.00021,19.30025]
[1776976547933,37.81,77878.61,16.5,0.58502,0.00021,19.30025]
[1776976548219,37.81,77878.61,16.5,0.58502,0.00021,19.30025]
[1776976549733,37.81,77878.46,16.5,0.58499,0.00021,19.30056]
[1776976555102,37.82,77877.69,16.5,0.58482,0.00021,19.30211]
[1776976560136,37.82,77874.6,16.5,0.58418,0.00021,19.3082]
[1776976563444,37.82,77874.88,16.5,0.58423,0.00021,19.30769]
[1776976565171,37.82,77879.15,16.5,0.58512,0.00021,19.29936]
[1776976566424,37.82,77880.08,16.5,0.58531,0.00021,19.29753]
[1776976567185,37.82,77885.22,16.5,0.58638,0.00021,19.28733]
[1776976571613,37.82,77887.81,16.5,0.58692,0.00021,19.28215]
[1776976572927,37.82,77886.28,16.5,0.5866,0.00021,19.28523]
[1776976574986,37.82,77886.33,16.5,0.58661,0.00021,19.28514]
[1776976580404,37.83,77880.21,16.5,0.58533,0.00021,19.29734]
[1776976586319,37.83,77881.61,16.5,0.58562,0.00021,19.29461]
[1776976590851,37.83,77883.97,16.5,0.58611,0.00021,19.28994]
[1776976591663,37.83,77887.24,16.5,0.58681,0.00021,19.27866]
[1776976598403,37.83,77888.81,16.5,0.58713,0.00021,19.27554]
[1776976602430,37.83,77884.57,16.5,0.58625,0.00021,19.28407]
[1776976605247,37.83,77884.51,16.5,0.58623,0.00021,19.2842]
[1776976605311,37.83,77884.51,16.5,0.58623,0.00021,19.2842]
[1776976605452,37.83,77875.5,16.5,0.58436,0.00021,19.30197]
[1776976608473,37.83,77872.14,16.5,0.58365,0.00021,19.30854]
[1776976613509,37.84,77871.68,16.5,0.58355,0.00021,19.30951]
[1776976617567,37.84,77871.69,16.5,0.58355,0.00021,19.30954]
[1776976618633,37.84,77870.25,16.5,0.58324,0.00021,19.31233]
[1776976618642,37.84,77870.25,16.5,0.58324,0.00021,19.31233]
[1776976618683,37.84,77864.7,16.5,0.58208,0.00021,19.32292]
[1776976622277,37.84,77862.65,16.5,0.58165,0.00021,19.32683]
[1776976623642,37.85,77861.65,16.5,0.58144,0.00021,19.32876]
[1776976624786,37.85,77862.3,16.5,0.58157,0.00021,19.3276]
[1776976625597,37.85,77870.77,16.5,0.58333,0.00021,19.31154]
[1776976630631,37.86,77870.57,16.5,0.58328,0.00021,19.31201]
[1776976635666,37.86,77871.75,16.5,0.58352,0.00021,19.30983]
[1776976640119,37.86,77870.42,16.5,0.58324,0.00021,19.31244]
[1776976645737,37.87,77870.88,16.5,0.58332,0.00021,19.31169]
[1776976650773,37.87,77872.62,16.5,0.58367,0.00021,19.30844]
[1776976652941,37.88,77873.7,16.5,0.58391,0.00021,19.30165]
[1776976654444,37.88,77873.76,16.5,0.58392,0.00021,19.30155]
[1776976654484,37.88,77873.13,16.5,0.58379,0.00021,19.3028]
[1776976654800,37.88,77873.13,16.5,0.58379,0.00021,19.3028]
[1776976654830,37.88,77877.46,16.5,0.58469,0.00021,19.29439]
[1776976659836,37.88,77878.1,16.5,0.58482,0.00021,19.2932]
[1776976664871,37.88,77877.5,16.5,0.58469,0.00021,19.29444]
[1776976666885,37.89,77872.26,16.5,0.58359,0.00021,19.30463]
[1776976667892,37.89,77876.4,16.5,0.58445,0.00021,19.29663]
[1776976668899,37.89,77879.83,16.5,0.58517,0.00021,19.28993]
[1776976673934,37.89,77884.39,16.5,0.58611,0.00021,19.28097]
[1776976676598,37.89,77886.56,16.5,0.58656,0.00021,19.27666]
[1776976681841,37.89,77887.43,16.5,0.58674,0.00021,19.27494]
[1776976681898,37.89,77887.43,16.5,0.58674,0.00021,19.27494]
[1776976681927,37.89,77887.43,16.5,0.58674,0.00021,19.27494]
[1776976682283,37.89,77887.43,16.5,0.58674,0.00021,19.27494]
[1776976682999,37.89,77896.23,16.5,0.58856,0.00021,19.25709]
[1776976685030,37.89,77895.83,16.5,0.58848,0.00021,19.25792]
[1776976685180,37.89,77895.83,16.5,0.58848,0.00021,19.25792]
[1776976685221,37.89,77896.14,16.5,0.58854,0.00021,19.25729]
[1776976686373,37.89,77902.03,16.5,0.58976,0.00021,19.24512]
[1776976689215,37.89,77901.24,16.5,0.5896,0.00021,19.24677]
[1776976689264,37.89,77902.17,16.5,0.58979,0.00021,19.24484]
[1776976692285,37.89,77900.24,16.5,0.58939,0.00021,19.24885]
[1776976693959,37.89,77900.21,16.5,0.58938,0.00021,19.24892]
[1776976700669,37.89,77903.82,16.5,0.59013,0.00021,19.24143]
[1776976700758,37.89,77903.82,16.5,0.59013,0.00021,19.24143]
[1776976700803,37.89,77903.82,16.5,0.59013,0.00021,19.24143]
[1776976701126,37.89,77913.46,16.5,0.59213,0.00021,19.22104]
[1776976704504,37.89,77916.37,16.5,0.59273,0.00021,19.21473]
[1776976704522,37.89,77916.37,16.5,0.59273,0.00021,19.21473]
[1776976704594,37.89,77916.63,16.5,0.59279,0.00021,19.21414]
[1776976704704,37.89,77916.63,16.5,0.59279,0.00021,19.21414]
[1776976705155,37.89,77912.58,16.5,0.59195,0.00021,19.22283]
[1776976706263,37.89,77912.58,16.5,0.59195,0.00021,19.22283]
[1776976712263,37.9,77916.25,16.5,0.59272,0.00021,19.21035]
[1776976713250,37.9,77915.0,16.5,0.59246,0.00021,19.21306]
[1776976714446,37.9,77916.07,16.5,0.59268,0.00021,19.21078]
[1776976720724,37.91,77917.24,16.5,0.5929,0.00021,19.20843]
[1776976722246,37.91,77917.79,16.5,0.59302,0.00021,19.20727]
[1776976722521,37.91,77917.79,16.5,0.59302,0.00021,19.20727]
[1776976722557,37.91,77917.79,16.5,0.59302,0.00021,19.20727]
[1776976722296,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976722788,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976722822,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976723071,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976723228,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976723238,37.91,77922.57,16.5,0.594,0.00021,19.1969]
[1776976723287,37.91,77952.09,16.5,0.60009,0.00021,19.13008]
[1776976723619,37.91,77952.09,16.5,0.60009,0.00021,19.13008]
[1776976724229,37.91,77952.09,16.5,0.60009,0.00021,19.13008]
[1776976724435,37.91,77959.07,16.5,0.60153,0.00021,19.11362]
[1776976724616,37.91,77959.07,16.5,0.60153,0.00021,19.11362]
[1776976725301,37.91,77955.64,16.5,0.60082,0.00021,19.12172]
[1776976726768,37.91,77954.8,16.5,0.60065,0.00021,19.12369]
[1776976730613,37.9,77953.57,16.5,0.6004,0.00021,19.12654]
[1776976736378,37.9,77952.27,16.5,0.60014,0.00021,19.12954]
[1776976738053,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738102,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738263,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738275,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738365,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738459,37.9,77953.3,16.5,0.60035,0.00021,19.12713]
[1776976738543,37.9,77971.65,16.5,0.60412,0.00021,19.08322]
[1776976739417,37.9,77971.65,16.5,0.60412,0.00021,19.08322]
[1776976739476,37.9,77970.67,16.5,0.60392,0.00021,19.0856]
[1776976740742,37.9,77972.95,16.5,0.60439,0.00021,19.08003]
[1776976743320,37.9,77972.6,16.5,0.60432,0.00021,19.08088]
[1776976743427,37.9,77967.97,16.5,0.60337,0.00021,19.09214]
[1776976743667,37.9,77967.97,16.5,0.60337,0.00021,19.09214]
[1776976744436,37.9,77972.55,16.5,0.60431,0.00021,19.081]
[1776976749472,37.9,77969.16,16.5,0.60361,0.00021,19.08924]
[1776976749963,37.9,77969.16,16.5,0.60361,0.00021,19.08924]
[1776976755514,37.9,77969.26,16.5,0.60364,0.00021,19.08897]
[1776976760549,37.9,77969.86,16.5,0.60376,0.00021,19.0875]
[1776976764577,37.9,77962.7,16.5,0.60229,0.00021,19.10477]
[1776976769612,37.9,77961.48,16.5,0.60204,0.00021,19.10763]
[1776976771828,37.9,77960.58,16.5,0.60186,0.00021,19.10977]
[1776976772068,37.9,77960.58,16.5,0.60186,0.00021,19.10977]
[1776976772464,37.9,77960.58,16.5,0.60186,0.00021,19.10977]
[1776976772477,37.9,77960.58,16.5,0.60186,0.00021,19.10977]
[1776976772490,37.9,77960.58,16.5,0.60186,0.00021,19.10977]
[1776976772820,37.9,77979.88,16.5,0.60585,0.00021,19.05801]
[1776976773857,37.9,77979.88,16.5,0.60585,0.00021,19.05801]
[1776976773890,37.9,77985.35,16.5,0.60696,0.0002,19.04438]
[1776976775629,37.9,77983.91,16.5,0.60667,0.0002,19.04801]
[1776976775630,37.9,77983.91,16.5,0.60667,0.0002,19.04801]
[1776976776426,37.9,77983.91,16.5,0.60667,0.0002,19.04801]
[1776976777090,37.9,77984.08,16.5,0.6067,0.0002,19.04763]
[1776976777184,37.9,77985.14,16.5,0.60692,0.0002,19.04498]
[1776976782808,37.9,77985.6,16.5,0.607,0.0002,19.04394]
[1776976784725,37.9,77985.08,16.5,0.60689,0.0002,19.04529]
[1776976785228,37.9,77985.08,16.5,0.60689,0.0002,19.04529]
[1776976785242,37.91,77985.25,16.5,0.60692,0.0002,19.04489]
[1776976786450,37.91,77985.25,16.5,0.60692,0.0002,19.04489]
[1776976788998,37.91,77987.37,16.5,0.60736,0.0002,19.0396]
[1776976790452,37.91,77987.24,16.5,0.60733,0.0002,19.03994]
[1776976792329,37.91,77986.91,16.5,0.60726,0.0002,19.0408]
[1776976792353,37.91,77986.91,16.5,0.60726,0.0002,19.0408]
[1776976792417,37.91,77987.29,16.5,0.60733,0.0002,19.03988]
[1776976792775,37.91,77998.96,16.5,0.60972,0.0002,19.01015]
[1776976793781,37.91,78004.13,16.5,0.61077,0.0002,18.9968]
[1776976797809,37.91,78007.42,16.5,0.61143,0.0002,18.98839]
[1776976800523,37.92,78003.14,16.5,0.61055,0.0002,18.99967]
[1776976802059,37.92,78003.15,16.5,0.61055,0.0002,18.99964]
[1776976802382,37.92,78003.15,16.5,0.61055,0.0002,18.99964]
[1776976802584,37.92,78003.15,16.5,0.61055,0.0002,18.99964]
[1776976802837,37.92,78003.25,16.5,0.61057,0.0002,18.99946]
[1776976803124,37.92,78003.25,16.5,0.61057,0.0002,18.99946]
[1776976803200,37.92,78016.29,16.5,0.61323,0.0002,18.96518]
[1776976803798,37.92,78016.29,16.5,0.61323,0.0002,18.96518]
[1776976803976,37.92,78023.25,16.5,0.61464,0.0002,18.94653]
[1776976805023,37.92,78023.25,16.5,0.61464,0.0002,18.94653]
[1776976805065,37.92,78018.6,16.5,0.61369,0.0002,18.95915]
[1776976805876,37.93,78011.77,16.5,0.61229,0.0002,18.97735]
[1776976810913,37.93,78010.57,16.5,0.61203,0.0002,18.98076]
[1776976815948,37.94,78011.02,16.5,0.61211,0.0002,18.97981]
[1776976820983,37.95,78011.2,16.5,0.61213,0.0002,18.97958]
[1776976821773,37.95,78011.2,16.5,0.61213,0.0002,18.97958]
[1776976822160,37.95,78011.2,16.5,0.61213,0.0002,18.97958]
[1776976822257,37.95,78001.8,16.5,0.6102,0.0002,19.00415]
[1776976822997,37.95,77997.1,16.5,0.60924,0.0002,19.01628]
[1776976827828,37.95,77996.48,16.5,0.60911,0.0002,19.01796]
[1776976827861,37.95,77996.48,16.5,0.60911,0.0002,19.01796]
[1776976828037,37.95,77995.72,16.5,0.60895,0.0002,19.01993]
[1776976832459,37.95,77995.56,16.5,0.60894,0.0002,19.01561]
[1776976832565,37.95,77990.81,16.5,0.60797,0.0002,19.02771]
[1776976833072,37.95,77982.43,16.5,0.60625,0.0002,19.04875]
[1776976833954,37.95,77982.43,16.5,0.60625,0.0002,19.04875]
[1776976839506,37.96,77981.41,16.5,0.60604,0.0002,19.05133]
[1776976844632,37.96,77983.04,16.5,0.60637,0.0002,19.04734]
[1776976845404,37.96,77984.54,16.5,0.60667,0.0002,19.04362]
[1776976845477,37.96,77993.79,16.5,0.60856,0.0002,19.02031]
[1776976846251,37.96,77993.79,16.5,0.60856,0.0002,19.02031]
[1776976846319,37.96,78002.76,16.5,0.61039,0.0002,18.99732]
[1776976846776,37.96,78002.76,16.5,0.61039,0.0002,18.99732]
[1776976847149,37.96,78002.76,16.5,0.61039,0.0002,18.99732]
[1776976847256,37.96,78002.76,16.5,0.61039,0.0002,18.99732]
[1776976847790,37.96,78000.36,16.5,0.6099,0.0002,19.00354]
[1776976848194,37.96,78008.13,16.5,0.61148,0.0002,18.98339]
[1776976849194,37.96,78015.26,16.5,0.61293,0.0002,18.96465]
[1776976852215,37.97,78018.35,16.5,0.61355,0.0002,18.95658]
[1776976857250,37.97,78020.17,16.5,0.6139,0.0002,18.95197]
[1776976860498,37.97,78020.25,16.5,0.61391,0.0002,18.95186]
[1776976861097,37.98,78020.41,16.5,0.61394,0.0002,18.95148]
[1776976861278,37.98,78010.51,16.5,0.61192,0.0002,18.97777]
[1776976863291,37.98,78015.38,16.5,0.61291,0.0002,18.96499]
[1776976865307,37.98,78018.76,16.5,0.61359,0.0002,18.9561]
[1776976870342,37.99,78018.12,16.5,0.61345,0.0002,18.95804]
[1776976875377,37.99,78019.41,16.5,0.61369,0.0002,18.95484]
[1776976880232,38.0,78020.02,16.5,0.6138,0.0002,18.95339]
[1776976880617,38.0,78020.02,16.5,0.6138,0.0002,18.95339]
[1776976880684,38.0,78020.02,16.5,0.6138,0.0002,18.95339]
[1776976880623,38.0,78022.87,16.5,0.61438,0.0002,18.94581]
[1776976881419,38.0,78030.85,16.5,0.616,0.0002,18.92429]
[1776976886455,38.01,78029.22,16.5,0.61564,0.0002,18.92903]
[1776976891490,38.02,78030.44,16.5,0.61589,0.0002,18.9212]
[1776976896525,38.02,78028.68,16.5,0.61552,0.0002,18.92628]
[1776976901560,38.03,78028.78,16.5,0.61552,0.0002,18.92629]
[1776976906596,38.04,78027.54,16.5,0.61525,0.0002,18.92993]
[1776976908464,38.04,78027.12,16.5,0.61516,0.0002,18.93111]
[1776976909616,38.04,78022.83,16.5,0.61428,0.0002,18.94275]
[1776976914652,38.05,78022.7,16.5,0.61423,0.0002,18.94337]
[1776976919687,38.06,78022.93,16.5,0.61427,0.0002,18.94298]
[1776976920427,38.06,78022.93,16.5,0.61427,0.0002,18.94298]
[1776976922708,38.06,78030.49,16.5,0.61579,0.0002,18.92275]
[1776976927743,38.06,78032.96,16.5,0.61628,0.0002,18.91615]
[1776976931931,38.06,78033.73,16.5,0.61644,0.0002,18.91405]
[1776976933876,38.06,78036.47,16.5,0.61699,0.0002,18.90656]
[1776976939828,38.06,78034.41,16.5,0.61657,0.0002,18.91223]
[1776976941416,38.06,78034.41,16.5,0.61657,0.0002,18.91223]
[1776976941842,38.07,78023.07,16.5,0.61426,0.0002,18.94304]
[1776976944175,38.07,78020.92,16.5,0.61382,0.0002,18.94884]
[1776976944405,38.07,78021.27,16.5,0.61389,0.0002,18.94793]
[1776976949898,38.07,78021.15,16.5,0.61386,0.0002,18.94839]
[1776976951883,38.07,78021.27,16.5,0.61388,0.0002,18.9481]
[1776976952924,38.07,78036.51,16.5,0.61699,0.0002,18.90213]
[1776976954741,38.07,78036.51,16.5,0.61699,0.0002,18.90213]
[1776976954765,38.08,78036.85,16.5,0.61705,0.0002,18.9013]
[1776976955028,38.08,78036.85,16.5,0.61705,0.0002,18.9013]
[1776976957959,38.08,78040.96,16.5,0.61788,0.0002,18.89003]
[1776976961671,38.08,78039.99,16.5,0.61768,0.0002,18.89274]
[1776976961830,38.08,78039.99,16.5,0.61768,0.0002,18.89274]
[1776976962124,38.08,78040.96,16.5,0.61788,0.0002,18.89007]
[1776976962439,38.08,78040.96,16.5,0.61788,0.0002,18.89007]
[1776976962735,38.08,78040.96,16.5,0.61788,0.0002,18.89007]
[1776976962857,38.08,78058.08,16.5,0.62133,0.0002,18.84208]
[1776976963373,38.08,78073.27,16.5,0.62439,0.0002,18.79832]
[1776976964170,38.08,78069.18,16.5,0.62357,0.0002,18.81019]
[1776976965657,38.08,78064.65,16.5,0.62266,0.0002,18.82322]
[1776976966242,38.08,78064.65,16.5,0.62266,0.0002,18.82322]
[1776976969220,38.08,78063.92,16.5,0.62252,0.0002,18.82531]
[1776976970188,38.08,78064.29,16.5,0.62259,0.0002,18.82425]
[1776976971076,38.08,78054.52,16.5,0.62062,0.0002,18.85211]
[1776976972298,38.08,78054.52,16.5,0.62062,0.0002,18.85211]
[1776976972314,38.08,78047.12,16.5,0.61913,0.0002,18.87289]
[1776976978126,38.07,78046.91,16.5,0.6191,0.0002,18.87332]
[1776976980621,38.07,78048.25,16.5,0.61937,0.0002,18.86955]
[1776976982034,38.07,78051.14,16.5,0.61995,0.0002,18.86141]
[1776976982154,38.07,78051.99,16.5,0.62013,0.0002,18.859]
[1776976986120,38.07,78051.07,16.5,0.61994,0.0002,18.86155]
[1776976987330,38.07,78051.36,16.5,0.62,0.0002,18.86073]
[1776976987432,38.07,78051.42,16.5,0.62002,0.0002,18.86055]
[1776976993233,38.07,78053.7,16.5,0.62048,0.0002,18.85405]
[1776976997261,38.07,78050.34,16.5,0.6198,0.0002,18.86349]
[1776977001289,38.07,78045.48,16.5,0.61882,0.0002,18.87705]
[1776977004323,38.07,78056.72,16.5,0.6211,0.0002,18.84538]
[1776977006338,38.06,78058.55,16.5,0.62147,0.0002,18.84012]
[1776977008379,38.06,78058.88,16.5,0.62154,0.0002,18.83915]
[1776977008456,38.06,78058.78,16.5,0.62152,0.0002,18.83941]
[1776977011693,38.06,78060.72,16.5,0.62191,0.0002,18.83383]
[1776977015367,38.06,78062.69,16.5,0.62234,0.0002,18.82327]
[1776977015801,38.06,78062.69,16.5,0.62234,0.0002,18.82327]
[1776977015861,38.06,78074.53,16.5,0.62473,0.0002,18.78893]
[1776977018424,38.06,78070.17,16.5,0.62385,0.0002,18.80165]
[1776977019262,38.06,78070.17,16.5,0.62385,0.0002,18.80165]
[1776977022600,38.06,78069.21,16.5,0.62366,0.0002,18.80444]
[1776977022951,38.06,78068.38,16.5,0.62349,0.0002,18.80684]
[1776977023531,38.06,78068.38,16.5,0.62349,0.0002,18.80684]
[1776977023624,38.06,78049.21,16.5,0.61962,0.0002,18.86155]
[1776977025473,38.06,78048.02,16.5,0.61938,0.0002,18.8649]
[1776977026163,38.06,78048.02,16.5,0.61938,0.0002,18.8649]
[1776977026284,38.06,78048.02,16.5,0.61938,0.0002,18.8649]
[1776977026362,38.06,78048.02,16.5,0.61938,0.0002,18.8649]
[1776977026750,38.06,78048.02,16.5,0.61938,0.0002,18.8649]
[1776977026773,38.06,78040.43,16.5,0.61784,0.0002,18.88601]
[1776977027494,38.06,78035.37,16.5,0.61682,0.0002,18.89994]
[1776977030518,38.06,78034.09,16.5,0.61655,0.0002,18.90352]
[1776977035553,38.07,78033.25,16.5,0.61638,0.0002,18.90589]
[1776977037041,38.07,78033.07,16.5,0.61634,0.0002,18.90638]
[1776977040096,38.07,78030.99,16.5,0.61591,0.0002,18.91222]
[1776977043323,38.08,78028.25,16.5,0.61533,0.0002,18.9199]
[1776977047639,38.09,78015.72,16.5,0.61276,0.0002,18.95375]
[1776977048233,38.09,78015.72,16.5,0.61276,0.0002,18.95375]
[1776977048646,38.09,78008.97,16.5,0.61139,0.0002,18.9715]
[1776977053681,38.1,78007.95,16.5,0.61116,0.0002,18.97439]
[1776977057714,38.1,78002.93,16.5,0.61013,0.0002,18.98758]
[1776977058716,38.1,77999.53,16.5,0.60943,0.0002,18.99634]
[1776977060730,38.11,77995.57,16.5,0.60862,0.0002,19.0065]
[1776977065765,38.11,77992.35,16.5,0.60795,0.0002,19.01478]
[1776977067365,38.11,77992.35,16.5,0.60795,0.0002,19.01478]
[1776977067779,38.11,77983.24,16.5,0.60609,0.0002,19.03757]
[1776977068267,38.11,77983.24,16.5,0.60609,0.0002,19.03757]
[1776977069198,38.11,77980.27,16.5,0.60548,0.0002,19.0449]
[1776977069271,38.11,77980.27,16.5,0.60548,0.0002,19.0449]
[1776977070002,38.11,77979.21,16.5,0.60527,0.0002,19.04751]
[1776977070173,38.11,77979.21,16.5,0.60527,0.0002,19.04751]
[1776977073603,38.11,77980.63,16.5,0.60558,0.0002,19.03925]
[1776977074828,38.11,77984.9,16.5,0.60645,0.0002,19.02872]
[1776977075989,38.11,77988.88,16.5,0.60726,0.0002,19.01882]
[1776977076131,38.11,77988.88,16.5,0.60726,0.0002,19.01882]
[1776977076663,38.11,77988.88,16.5,0.60726,0.0002,19.01882]
[1776977077540,38.11,77986.72,16.5,0.60682,0.0002,19.02423]
[1776977078069,38.11,77984.67,16.5,0.6064,0.0002,19.02934]
[1776977083891,38.12,77985.0,16.5,0.60646,0.0002,19.02863]
[1776977087431,38.12,77984.68,16.5,0.60639,0.0002,19.02947]
[1776977087921,38.12,77996.82,16.5,0.60886,0.0002,18.99901]
[1776977088926,38.12,78001.32,16.5,0.60977,0.0002,18.98757]
[1776977093961,38.13,78003.8,16.5,0.61026,0.0002,18.98141]
[1776977095028,38.13,78003.8,16.5,0.61026,0.0002,18.98141]
[1776977101010,38.14,78016.5,16.5,0.61282,0.0002,18.94864]
[1776977106630,38.14,78016.97,16.5,0.61291,0.0002,18.94755]
[1776977108678,38.14,78019.16,16.5,0.61334,0.0002,18.94184]
[1776977110115,38.14,78021.79,16.5,0.61387,0.0002,18.93494]
[1776977110215,38.14,78026.62,16.5,0.61485,0.0002,18.92208]
[1776977111081,38.15,78030.31,16.5,0.61559,0.0002,18.9122]
[1776977113036,38.15,78030.31,16.5,0.61559,0.0002,18.9122]
[1776977113311,38.15,78036.13,16.5,0.61676,0.0002,18.89651]
[1776977114102,38.15,78041.15,16.5,0.61777,0.0002,18.88276]
[1776977119538,38.15,78040.32,16.5,0.6176,0.0002,18.88514]
[1776977120606,38.15,78046.01,16.5,0.61874,0.0002,18.86946]
[1776977126186,38.15,78042.99,16.5,0.61814,0.0002,18.87776]
[1776977129481,38.15,78042.26,16.5,0.61799,0.0002,18.87975]
[1776977130214,38.15,78036.78,16.5,0.61689,0.0002,18.89478]
[1776977133235,38.15,78033.97,16.5,0.61635,0.0002,18.89754]
[1776977138270,38.15,78033.22,16.5,0.61621,0.0002,18.89945]
[1776977143924,38.14,78031.65,16.5,0.6159,0.0002,18.9036]
[1776977144025,38.14,78036.7,16.5,0.61692,0.0002,18.88981]
[1776977144312,38.14,78040.99,16.5,0.61779,0.0002,18.87803]
[1776977146024,38.14,78040.99,16.5,0.61779,0.0002,18.87803]
[1776977146041,38.14,78044.76,16.5,0.61855,0.0002,18.86759]
[1776977146733,38.14,78044.76,16.5,0.61855,0.0002,18.86759]
[1776977146794,38.14,78041.1,16.5,0.61781,0.0002,18.87769]
[1776977148532,38.14,78045.11,16.5,0.61862,0.0002,18.86659]
[1776977151745,38.14,78043.47,16.5,0.61829,0.0002,18.87112]
[1776977152966,38.14,78037.71,16.5,0.61713,0.0002,18.88693]
[1776977153376,38.14,78028.78,16.5,0.61533,0.0002,18.9112]
[1776977158297,38.13,78026.91,16.5,0.61496,0.0002,18.91608]
[1776977159839,38.13,78024.66,16.5,0.6145,0.0002,18.92208]
[1776977159940,38.13,78021.41,16.5,0.61385,0.0002,18.93073]
[1776977165470,38.13,78019.66,16.5,0.61349,0.0002,18.93533]
[1776977166705,38.13,78019.66,16.5,0.61349,0.0002,18.93533]
[1776977171624,38.13,78019.58,16.5,0.61348,0.0002,18.9355]
[1776977175962,38.13,78021.28,16.5,0.61383,0.0002,18.93095]
[1776977181582,38.13,78019.79,16.5,0.61353,0.0002,18.93487]
[1776977184794,38.13,78017.5,16.5,0.61307,0.0002,18.94092]
[1776977184835,38.13,78017.5,16.5,0.61307,0.0002,18.94092]
[1776977186342,38.13,78020.05,16.5,0.61358,0.0002,18.93415]
[1776977187337,38.13,78019.7,16.5,0.61351,0.0002,18.93507]
[1776977193666,38.13,78018.89,16.5,0.61337,0.0002,18.93246]
[1776977198701,38.13,78016.47,16.5,0.61287,0.0002,18.9389]
[1776977203736,38.13,78015.64,16.5,0.6127,0.0002,18.94116]
[1776977204775,38.13,78015.64,16.5,0.6127,0.0002,18.94116]
[1776977204907,38.13,78010.44,16.5,0.61164,0.0002,18.95481]
[1776977205750,38.13,77990.54,16.5,0.60759,0.0002,19.00574]
[1776977206757,38.14,77987.31,16.5,0.60693,0.0002,19.01388]
[1776977209779,38.14,77985.98,16.5,0.60665,0.0002,19.01722]
[1776977210067,38.14,78005.73,16.5,0.61068,0.0002,18.96716]
[1776977210310,38.14,78005.73,16.5,0.61068,0.0002,18.96716]
[1776977211909,38.14,78001.14,16.5,0.60974,0.0002,18.97897]
[1776977216839,38.14,77996.09,16.5,0.60871,0.0002,18.99188]
[1776977221874,38.14,77995.72,16.5,0.60863,0.0002,18.99295]
[1776977226909,38.15,77996.31,16.5,0.60874,0.0002,18.99161]
[1776977231944,38.15,77987.16,16.5,0.60686,0.0002,19.01472]
[1776977232405,38.15,77987.16,16.5,0.60686,0.0002,19.01472]
[1776977233028,38.15,77987.16,16.5,0.60686,0.0002,19.01472]
[1776977233116,38.15,77987.16,16.5,0.60686,0.0002,19.01472]
[1776977233107,38.15,77987.19,16.5,0.60687,0.0002,19.01466]
[1776977233394,38.15,77987.19,16.5,0.60687,0.0002,19.01466]
[1776977233429,38.15,77987.19,16.5,0.60687,0.0002,19.01466]
[1776977233754,38.15,77987.19,16.5,0.60687,0.0002,19.01466]
[1776977234091,38.15,77987.19,16.5,0.60687,0.0002,19.01466]
[1776977234142,38.15,77971.28,16.5,0.60362,0.0002,19.05364]
[1776977234529,38.15,77971.28,16.5,0.60362,0.0002,19.05364]
[1776977234736,38.15,77971.28,16.5,0.60362,0.0002,19.05364]
[1776977234965,38.15,77966.23,16.5,0.60259,0.0002,19.06574]
[1776977236646,38.15,77966.27,16.5,0.6026,0.0002,19.06563]
[1776977241032,38.15,77964.69,16.5,0.60228,0.0002,19.06932]
[1776977241045,38.15,77968.87,16.5,0.60314,0.0002,19.05932]
[1776977244726,38.15,77970.41,16.5,0.60345,0.0002,19.0556]
[1776977245819,38.15,77970.21,16.5,0.60341,0.0002,19.05607]
[1776977246043,38.15,77973.8,16.5,0.60415,0.0002,19.04739]
[1776977249549,38.15,77976.09,16.5,0.60461,0.0002,19.04183]
[1776977253089,38.15,77976.75,16.5,0.60477,0.0002,19.03543]
[1776977255106,38.15,77971.95,16.5,0.60379,0.0002,19.04709]
[1776977255227,38.15,77971.95,16.5,0.60379,0.0002,19.04709]
[1776977256113,38.15,77965.17,16.5,0.6024,0.0002,19.06334]
[1776977259326,38.14,77965.65,16.5,0.6025,0.0002,19.06216]
[1776977259350,38.14,77965.65,16.5,0.6025,0.0002,19.06216]
[1776977260141,38.14,77961.08,16.5,0.60157,0.0002,19.07299]
[1776977262155,38.14,77957.59,16.5,0.60086,0.0002,19.08116]
[1776977268196,38.14,77957.96,16.5,0.60094,0.0002,19.08019]
[1776977270172,38.14,77957.96,16.5,0.60094,0.0002,19.08019]
[1776977271117,38.14,77957.93,16.5,0.60094,0.0002,19.08025]
[1776977278267,38.14,77957.04,16.5,0.60076,0.0002,19.08221]
[1776977283302,38.13,77956.52,16.5,0.60066,0.0002,19.08337]
[1776977285584,38.13,77958.48,16.5,0.60106,0.0002,19.07877]
[1776977291358,38.13,77961.26,16.5,0.60164,0.0002,19.07218]
[1776977293371,38.13,77970.34,16.5,0.6035,0.0002,19.05052]
[1776977295386,38.13,77973.86,16.5,0.60421,0.0002,19.04204]
[1776977300421,38.13,77969.54,16.5,0.60332,0.0002,19.05253]
[1776977305456,38.14,77970.07,16.5,0.60343,0.0002,19.05129]
[1776977311498,38.14,77971.19,16.5,0.60368,0.0002,19.04385]
[1776977316533,38.14,77971.28,16.5,0.60369,0.0002,19.04368]
[1776977321568,38.14,77972.45,16.5,0.60393,0.0002,19.0409]
[1776977322972,38.14,77972.45,16.5,0.60393,0.0002,19.0409]
[1776977324316,38.14,77972.45,16.5,0.60393,0.0002,19.04091]
[1776977327602,38.14,77971.68,16.5,0.60377,0.0002,19.0428]
[1776977328623,38.14,77961.91,16.5,0.60177,0.0002,19.06616]
[1776977330230,38.14,77961.91,16.5,0.60177,0.0002,19.06616]
[1776977330637,38.14,77960.66,16.5,0.60151,0.0002,19.0691]
[1776977335671,38.14,77959.96,16.5,0.60137,0.0002,19.07072]
[1776977340710,38.14,77958.34,16.5,0.60104,0.0002,19.0745]
[1776977342725,38.14,77961.68,16.5,0.60173,0.0002,19.06662]
[1776977348275,38.14,77960.02,16.5,0.60139,0.0002,19.07052]
[1776977348326,38.14,77958.4,16.5,0.60106,0.0002,19.07432]
[1776977349039,38.14,77958.4,16.5,0.60106,0.0002,19.07432]
[1776977349246,38.14,77950.46,16.5,0.59943,0.00021,19.09278]
[1776977350231,38.14,77950.46,16.5,0.59943,0.00021,19.09278]
[1776977350239,38.14,77942.36,16.5,0.59777,0.00021,19.11128]
[1776977352796,38.13,77945.71,16.5,0.59846,0.00021,19.10361]
[1776977355939,38.13,77944.49,16.5,0.59822,0.00021,19.10634]
[1776977356823,38.13,77954.65,16.5,0.60031,0.00021,19.08287]
[1776977357340,38.13,77954.65,16.5,0.60031,0.00021,19.08287]
[1776977358748,38.13,77956.78,16.5,0.60074,0.0002,19.07788]
[1776977358838,38.13,77955.83,16.5,0.60055,0.00021,19.08009]
[1776977360853,38.13,77952.54,16.5,0.59988,0.00021,19.08771]
[1776977362977,38.13,77952.54,16.5,0.59988,0.00021,19.08771]
[1776977364724,38.13,77953.29,16.5,0.60004,0.00021,19.0859]
[1776977370923,38.12,77952.61,16.5,0.59991,0.00021,19.08733]
[1776977372918,38.12,77952.72,16.5,0.59996,0.00021,19.08226]
[1776977372983,38.12,77952.72,16.5,0.59996,0.00021,19.08224]
[1776977375958,38.12,77948.04,16.5,0.599,0.00021,19.09298]
[1776977378979,38.11,77944.56,16.5,0.59829,0.00021,19.10089]
[1776977382000,38.11,77940.77,16.5,0.59752,0.00021,19.10947]
[1776977384308,38.11,77941.55,16.5,0.59768,0.00021,19.10769]
[1776977390323,38.11,77941.27,16.5,0.59762,0.00021,19.10829]
[1776977397594,38.11,77941.56,16.5,0.59769,0.00021,19.10757]
[1776977401790,38.11,77941.24,16.5,0.59762,0.00021,19.10827]
[1776977401795,38.11,77941.24,16.5,0.59762,0.00021,19.10827]
[1776977401932,38.11,77941.24,16.5,0.59762,0.00021,19.10827]
[1776977401988,38.11,77941.24,16.5,0.59762,0.00021,19.10827]
[1776977402074,38.11,77941.24,16.5,0.59762,0.00021,19.10827]
[1776977402144,38.11,77950.87,16.5,0.5996,0.00021,19.08623]
[1776977403149,38.11,77955.77,16.5,0.60061,0.00021,19.07482]
[1776977405124,38.11,77956.38,16.5,0.60074,0.00021,19.07337]
[1776977405146,38.11,77956.38,16.5,0.60074,0.00021,19.07337]
[1776977405416,38.11,77958.84,16.5,0.60124,0.00021,19.06757]
[1776977405495,38.11,77958.84,16.5,0.60124,0.00021,19.06757]
[1776977405695,38.11,77958.84,16.5,0.60124,0.00021,19.06757]
[1776977406173,38.11,77967.71,16.5,0.60306,0.0002,19.04645]
[1776977409194,38.11,77972.95,16.5,0.60414,0.0002,19.0338]
[1776977409852,38.11,77972.95,16.5,0.60414,0.0002,19.0338]
[1776977415236,38.11,77970.28,16.5,0.60359,0.0002,19.04027]
[1776977420271,38.11,77970.72,16.5,0.60368,0.0002,19.03923]
[1776977425306,38.11,77968.28,16.5,0.60318,0.0002,19.04512]
[1776977430341,38.11,77966.19,16.5,0.60275,0.0002,19.05012]
[1776977434369,38.11,77970.8,16.5,0.60372,0.0002,19.03424]
[1776977437390,38.11,77979.68,16.5,0.60553,0.0002,19.01261]
[1776977438359,38.11,77979.68,16.5,0.60553,0.0002,19.01261]
[1776977441419,38.11,77986.77,16.5,0.60697,0.0002,18.99512]
[1776977446453,38.11,77986.41,16.5,0.60689,0.0002,18.99614]
[1776977447460,38.11,77981.43,16.5,0.60587,0.0002,19.00852]
[1776977448467,38.11,77977.94,16.5,0.60516,0.0002,19.01711]
[1776977449867,38.11,77977.94,16.5,0.60516,0.0002,19.01711]
[1776977449966,38.11,77972.18,16.5,0.60398,0.0002,19.03115]
[1776977452391,38.11,77972.14,16.5,0.60397,0.0002,19.03125]
[1776977460319,38.11,77966.9,16.5,0.6029,0.0002,19.04386]
[1776977466056,38.11,77966.4,16.5,0.6028,0.0002,19.04503]
[1776977469477,38.11,77966.4,16.5,0.6028,0.0002,19.04502]
[1776977470361,38.11,77966.4,16.5,0.6028,0.0002,19.04502]
[1776977470408,38.11,77962.76,16.5,0.60205,0.0002,19.05369]
[1776977470621,38.11,77944.44,16.5,0.59829,0.00021,19.09633]
[1776977471903,38.11,77944.44,16.5,0.59829,0.00021,19.09633]
[1776977472005,38.11,77945.68,16.5,0.59855,0.00021,19.09348]
[1776977477670,38.11,77946.02,16.5,0.59863,0.00021,19.0926]
[1776977483715,38.11,77945.53,16.5,0.59853,0.00021,19.09364]
[1776977488628,38.1,77946.22,16.5,0.59868,0.00021,19.09202]
[1776977488823,38.1,77946.22,16.5,0.59868,0.00021,19.09202]
[1776977489754,38.1,77956.82,16.5,0.60086,0.00021,19.06742]
[1776977492653,38.1,77956.65,16.5,0.60085,0.00021,19.06299]
[1776977497810,38.1,77956.51,16.5,0.60083,0.00021,19.06318]
[1776977498688,38.1,77956.51,16.5,0.60083,0.00021,19.06318]
[1776977504348,38.09,77956.36,16.5,0.60081,0.00021,19.06344]
[1776977511909,38.09,77957.37,16.5,0.60103,0.00021,19.06087]
[1776977514998,38.09,77957.17,16.5,0.60099,0.00021,19.0613]
[1776977515196,38.09,77957.17,16.5,0.60099,0.00021,19.0613]
[1776977515943,38.08,77946.36,16.5,0.59877,0.00021,19.08638]
[1776977520544,38.09,77943.94,16.5,0.59827,0.00021,19.09193]
[1776977520869,38.09,77943.94,16.5,0.59827,0.00021,19.09193]
[1776977526012,38.09,77941.39,16.5,0.59774,0.00021,19.0978]
[1776977529274,38.09,77941.44,16.5,0.59775,0.00021,19.09769]
[1776977530041,38.09,77947.15,16.5,0.59892,0.00021,19.08468]
[1776977530915,38.09,77947.15,16.5,0.59892,0.00021,19.08468]
[1776977533062,38.09,77954.09,16.5,0.60035,0.00021,19.06859]
[1776977537585,38.09,77953.28,16.5,0.60019,0.00021,19.07042]
[1776977543132,38.08,77951.72,16.5,0.59987,0.00021,19.074]
[1776977548167,38.08,77950.96,16.5,0.59972,0.00021,19.07573]
[1776977553201,38.08,77951.27,16.5,0.59981,0.00021,19.07021]
[1776977558237,38.08,77950.38,16.5,0.59962,0.00021,19.07226]
[1776977561258,38.08,77946.33,16.5,0.59879,0.00021,19.08159]
[1776977562265,38.08,77941.14,16.5,0.59772,0.00021,19.09344]
[1776977563127,38.08,77941.14,16.5,0.59772,0.00021,19.09344]
[1776977563626,38.08,77943.96,16.5,0.5983,0.00021,19.08703]
[1776977572642,38.09,77942.28,16.5,0.59795,0.00021,19.09095]
[1776977574693,38.09,77942.4,16.5,0.59797,0.00021,19.09069]
[1776977578316,38.09,77941.32,16.5,0.59775,0.00021,19.09317]
[1776977578327,38.09,77941.32,16.5,0.59775,0.00021,19.09317]
[1776977582463,38.09,77938.96,16.5,0.59726,0.00021,19.09854]
[1776977583076,38.09,77939.09,16.5,0.59729,0.00021,19.09826]
[1776977586433,38.09,77932.86,16.5,0.596,0.00021,19.11224]
[1776977587523,38.09,77932.86,16.5,0.596,0.00021,19.11224]
[1776977590787,38.09,77930.94,16.5,0.59561,0.00021,19.11641]
[1776977593123,38.08,77926.54,16.5,0.59471,0.00021,19.12606]
[1776977594285,38.08,77925.0,16.5,0.5944,0.00021,19.1294]
[1776977594341,38.08,77925.0,16.5,0.5944,0.00021,19.1294]
[1776977594358,38.08,77925.0,16.5,0.5944,0.00021,19.1294]
[1776977594463,38.08,77925.0,16.5,0.5944,0.00021,19.1294]
[1776977594489,38.08,77920.46,16.5,0.59346,0.00021,19.13924]
[1776977595102,38.08,77920.46,16.5,0.59346,0.00021,19.13924]
[1776977595496,38.08,77913.49,16.5,0.59202,0.00021,19.15419]
[1776977600530,38.08,77912.24,16.5,0.59177,0.00021,19.15677]
[1776977605723,38.08,77912.89,16.5,0.59191,0.00021,19.15532]
[1776977606574,38.07,77912.67,16.5,0.59187,0.00021,19.15576]
[1776977607450,38.07,77912.67,16.5,0.59187,0.00021,19.15576]
[1776977613623,38.07,77912.41,16.5,0.59184,0.00021,19.15144]
[1776977618661,38.07,77912.45,16.5,0.59186,0.00021,19.15128]
[1776977624703,38.06,77911.42,16.5,0.59165,0.00021,19.15338]
[1776977630193,38.06,77911.34,16.5,0.59164,0.00021,19.1535]
[1776977630194,38.06,77911.02,16.5,0.59158,0.00021,19.15416]
[1776977631752,38.06,77904.87,16.5,0.5903,0.00021,19.16706]
[1776977637794,38.05,77906.07,16.5,0.59056,0.00021,19.16445]
[1776977644999,38.05,77905.55,16.5,0.59046,0.00021,19.16549]
[1776977645529,38.05,77905.55,16.5,0.59047,0.00021,19.16541]
[1776977645850,38.05,77909.99,16.5,0.59138,0.00021,19.15608]
[1776977650885,38.05,77912.58,16.5,0.59192,0.00021,19.15055]
[1776977655920,38.05,77912.13,16.5,0.59183,0.00021,19.15147]
[1776977657231,38.05,77912.13,16.5,0.59183,0.00021,19.15147]
[1776977657375,38.05,77912.13,16.5,0.59183,0.00021,19.15147]
[1776977658941,38.05,77916.37,16.5,0.59271,0.00021,19.1424]
[1776977664983,38.05,77918.13,16.5,0.59308,0.00021,19.13861]
[1776977667293,38.05,77918.32,16.5,0.59312,0.00021,19.1382]
[1776977668006,38.05,77911.7,16.5,0.59175,0.00021,19.15236]
[1776977673038,38.04,77910.53,16.5,0.59153,0.00021,19.15003]
[1776977678074,38.04,77911.21,16.5,0.59167,0.00021,19.14856]
[1776977683108,38.04,77911.29,16.5,0.59169,0.00021,19.14836]
[1776977689150,38.04,77912.11,16.5,0.59186,0.00021,19.14659]
[1776977694186,38.04,77911.52,16.5,0.59174,0.00021,19.14782]
[1776977699221,38.04,77911.26,16.5,0.59169,0.00021,19.14835]
[1776977700664,38.04,77911.26,16.5,0.59169,0.00021,19.14835]
[1776977700808,38.04,77911.26,16.5,0.59169,0.00021,19.14835]
[1776977700979,38.04,77911.26,16.5,0.59169,0.00021,19.14835]
[1776977701235,38.04,77906.64,16.5,0.59073,0.00021,19.15809]
[1776977702242,38.04,77901.25,16.5,0.58961,0.00021,19.16936]
[1776977707277,38.05,77900.39,16.5,0.58942,0.00021,19.17129]
[1776977711659,38.05,77900.28,16.5,0.58939,0.00021,19.17158]
[1776977711780,38.05,77900.28,16.5,0.58939,0.00021,19.17158]
[1776977712667,38.05,77900.28,16.5,0.58939,0.00021,19.17158]
[1776977713707,38.05,77900.23,16.5,0.58937,0.00021,19.17179]
[1776977716480,38.05,77900.36,16.5,0.5894,0.00021,19.17154]
[1776977717353,38.06,77892.35,16.5,0.58773,0.00021,19.18796]
[1776977718591,38.06,77892.35,16.5,0.58773,0.00021,19.18796]
[1776977719363,38.06,77891.42,16.5,0.58753,0.00021,19.18989]
[1776977726416,38.07,77895.91,16.5,0.58845,0.00021,19.18093]
[1776977727827,38.07,77895.7,16.5,0.58841,0.00021,19.18138]
[1776977731452,38.07,77905.62,16.5,0.59047,0.00021,19.15622]
[1776977731747,38.07,77905.62,16.5,0.59047,0.00021,19.15622]
[1776977731763,38.07,77905.62,16.5,0.59047,0.00021,19.15622]
[1776977737417,38.08,77906.13,16.5,0.59057,0.00021,19.1553]
[1776977742530,38.09,77907.36,16.5,0.5908,0.00021,19.15294]
[1776977745033,38.09,77907.5,16.5,0.59083,0.00021,19.15271]
[1776977751592,38.1,77910.39,16.5,0.5914,0.00021,19.14686]
[1776977756628,38.1,77910.44,16.5,0.5914,0.00021,19.14692]
[1776977758938,38.11,77912.25,16.5,0.59177,0.00021,19.14316]
[1776977760612,38.11,77911.42,16.5,0.59159,0.00021,19.14495]
[1776977762793,38.11,77910.67,16.5,0.59143,0.00021,19.1466]
[1776977764256,38.11,77910.47,16.5,0.59139,0.00021,19.14709]
[1776977764684,38.12,77898.09,16.5,0.58882,0.00021,19.17284]
[1776977767741,38.12,77897.44,16.5,0.58868,0.00021,19.1742]
[1776977770313,38.12,77895.91,16.5,0.58836,0.00021,19.17737]
[1776977775778,38.12,77893.51,16.5,0.58786,0.00021,19.18233]
[1776977777185,38.12,77893.51,16.5,0.58786,0.00021,19.18233]
[1776977778438,38.12,77894.55,16.5,0.58807,0.00021,19.18024]
[1776977779209,38.13,77883.38,16.5,0.58575,0.00021,19.20257]
[1776977782827,38.13,77879.06,16.5,0.58485,0.00021,19.21106]
[1776977783923,38.13,77879.06,16.5,0.58485,0.00021,19.21106]
[1776977789396,38.13,77876.17,16.5,0.58425,0.00021,19.21667]
[1776977790883,38.13,77871.37,16.5,0.58325,0.00021,19.22588]
[1776977795918,38.13,77871.35,16.5,0.58327,0.00021,19.22116]
[1776977799391,38.13,77871.34,16.5,0.58327,0.00021,19.22118]
[1776977799947,38.13,77877.03,16.5,0.58445,0.00021,19.21026]
[1776977800993,38.13,77877.03,16.5,0.58445,0.00021,19.21026]
[1776977806996,38.13,77879.96,16.5,0.58506,0.00021,19.20457]
[1776977812030,38.13,77880.09,16.5,0.58508,0.00021,19.20433]
[1776977817066,38.13,77878.65,16.5,0.58478,0.00021,19.20713]
[1776977822101,38.13,77878.06,16.5,0.58466,0.00021,19.20827]
[1776977824079,38.13,77877.86,16.5,0.58462,0.00021,19.20866]
[1776977828142,38.13,77873.5,16.5,0.58371,0.00021,19.21706]
[1776977833178,38.13,77875.29,16.5,0.58409,0.00021,19.21361]
[1776977839220,38.13,77878.29,16.5,0.58471,0.00021,19.2078]
[1776977840227,38.13,77883.58,16.5,0.58581,0.00021,19.19746]
[1776977845288,38.13,77883.67,16.5,0.58583,0.00021,19.1973]
[1776977846930,38.13,77886.79,16.5,0.58647,0.00021,19.19113]
[1776977848557,38.13,77884.11,16.5,0.58592,0.00021,19.19644]
[1776977852833,38.13,77885.48,16.5,0.58622,0.00021,19.189]
[1776977852888,38.13,77885.1,16.5,0.58614,0.00021,19.18976]
[1776977857193,38.13,77884.14,16.5,0.58594,0.00021,19.19167]
[1776977857833,38.13,77884.14,16.5,0.58594,0.00021,19.19167]
[1776977861783,38.13,77885.39,16.5,0.58619,0.00021,19.18922]
[1776977863757,38.13,77886.61,16.5,0.58645,0.00021,19.18681]
[1776977865130,38.13,77886.69,16.5,0.58646,0.00021,19.18666]
[1776977865440,38.13,77886.69,16.5,0.58646,0.00021,19.18666]
[1776977865937,38.13,77887.58,16.5,0.58665,0.00021,19.1849]
[1776977866419,38.13,77891.71,16.5,0.5875,0.00021,19.17664]
[1776977869440,38.13,77895.29,16.5,0.58824,0.00021,19.16944]
[1776977874792,38.14,77896.96,16.5,0.58858,0.00021,19.16608]
[1776977879985,38.14,77897.08,16.5,0.5886,0.00021,19.16592]
[1776977881006,38.14,77899.49,16.5,0.58909,0.00021,19.16106]
[1776977883890,38.15,77900.51,16.5,0.5893,0.00021,19.15903]
[1776977892601,38.15,77900.59,16.5,0.5893,0.00021,19.15901]
[1776977897636,38.15,77900.49,16.5,0.58927,0.00021,19.15929]
[1776977902671,38.16,77901.04,16.5,0.58938,0.00021,19.15824]
[1776977907706,38.16,77899.54,16.5,0.58906,0.00021,19.1614]
[1776977913748,38.17,77900.53,16.5,0.58928,0.00021,19.15468]
[1776977918782,38.17,77902.04,16.5,0.58959,0.00021,19.15165]
[1776977923818,38.17,77902.08,16.5,0.58959,0.00021,19.15164]
[1776977928853,38.18,77901.33,16.5,0.58942,0.00021,19.15327]
[1776977931874,38.18,77897.98,16.5,0.58873,0.00021,19.16017]
[1776977936909,38.18,77899.72,16.5,0.58908,0.00021,19.15667]
[1776977941413,38.18,77900.7,16.5,0.58928,0.00021,19.15472]
[1776977941512,38.18,77900.7,16.5,0.58928,0.00021,19.15472]
[1776977941944,38.18,77908.11,16.5,0.59081,0.00021,19.13938]
[1776977944071,38.18,77910.36,16.5,0.59127,0.00021,19.13468]
[1776977944965,38.19,77901.74,16.5,0.58949,0.00021,19.15266]
[1776977950000,38.19,77904.09,16.5,0.58997,0.00021,19.1479]
[1776977955035,38.19,77904.98,16.5,0.59014,0.00021,19.14615]
[1776977960070,38.2,77905.02,16.5,0.59014,0.00021,19.14616]
[1776977962869,38.2,77905.38,16.5,0.59021,0.00021,19.14544]
[1776977963946,38.2,77905.03,16.5,0.59014,0.00021,19.1462]
[1776977966938,38.2,77905.03,16.5,0.59013,0.00021,19.14624]
[1776977971847,38.21,77906.04,16.5,0.59033,0.00021,19.14426]
[1776977971874,38.21,77906.04,16.5,0.59033,0.00021,19.14426]
[1776977971937,38.21,77906.04,16.5,0.59033,0.00021,19.14426]
[1776977971950,38.21,77906.04,16.5,0.59033,0.00021,19.14426]
[1776977972030,38.21,77906.04,16.5,0.59033,0.00021,19.14426]
[1776977971879,38.21,77906.04,16.5,0.59035,0.00021,19.13952]
[1776977972371,38.21,77906.04,16.5,0.59035,0.00021,19.13952]
[1776977972912,38.21,77906.04,16.5,0.59035,0.00021,19.13952]
[1776977972957,38.21,77919.44,16.5,0.59312,0.00021,19.11121]
[1776977973892,38.21,77919.44,16.5,0.59312,0.00021,19.11121]
[1776977973948,38.2,77926.9,16.5,0.59466,0.00021,19.09496]
[1776977974647,38.2,77926.9,16.5,0.59466,0.00021,19.09496]
[1776977974957,38.2,77926.9,16.5,0.59466,0.00021,19.09496]
[1776977974969,38.2,77921.31,16.5,0.59351,0.00021,19.10704]
[1776977975669,38.2,77921.31,16.5,0.59351,0.00021,19.10704]
[1776977981226,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985356,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985400,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985416,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985430,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985578,38.2,77920.15,16.5,0.59328,0.00021,19.10951]
[1776977985675,38.2,77920.15,16.5,0.59328,0.00021,19.10949]
[1776977986261,38.2,77914.73,16.5,0.59216,0.00021,19.1211]
[1776977988294,38.2,77914.34,16.5,0.59208,0.00021,19.12195]
[1776977988537,38.2,77914.24,16.5,0.59205,0.00021,19.12218]
[1776977990418,38.2,77913.15,16.5,0.59183,0.00021,19.12444]
[1776977990752,38.2,77913.15,16.5,0.59183,0.00021,19.12444]
[1776977993691,38.2,77913.32,16.5,0.59187,0.00021,19.12402]
[1776977993780,38.2,77913.32,16.5,0.59187,0.00021,19.12402]
[1776977993822,38.2,77913.32,16.5,0.59187,0.00021,19.12402]
[1776977993969,38.2,77914.44,16.5,0.59211,0.00021,19.12156]
[1776977994005,38.2,77914.44,16.5,0.59211,0.00021,19.12156]
[1776977994772,38.2,77914.44,16.5,0.59211,0.00021,19.12156]
[1776977994816,38.2,77910.36,16.5,0.59127,0.00021,19.1302]
[1776977995842,38.2,77910.36,16.5,0.59127,0.00021,19.1302]
[1776977995943,38.2,77906.36,16.5,0.59044,0.00021,19.13857]
[1776978001370,38.2,77908.1,16.5,0.5908,0.00021,19.13499]
[1776978005829,38.2,77907.71,16.5,0.59071,0.00021,19.13583]
[1776978011440,38.2,77909.09,16.5,0.59099,0.00021,19.13306]
[1776978012447,38.2,77904.74,16.5,0.59009,0.00021,19.14214]
[1776978015364,38.21,77904.4,16.5,0.59002,0.00021,19.14287]
[1776978016476,38.21,77892.64,16.5,0.58758,0.00021,19.16689]
[1776978017916,38.21,77892.64,16.5,0.58758,0.00021,19.16689]
[1776978019911,38.21,77890.91,16.5,0.58722,0.00021,19.17039]
[1776978021738,38.21,77890.89,16.5,0.58721,0.00021,19.17046]
[1776978022886,38.21,77888.21,16.5,0.58666,0.00021,19.17581]
[1776978024531,38.21,77883.65,16.5,0.58571,0.00021,19.18484]
[1776978028071,38.21,77883.62,16.5,0.5857,0.00021,19.18492]
[1776978029566,38.21,77887.07,16.5,0.58641,0.00021,19.17814]
[1776978032121,38.21,77888.75,16.5,0.58678,0.00021,19.17006]
[1776978037621,38.22,77887.81,16.5,0.58658,0.00021,19.17196]
[1776978039636,38.22,77882.07,16.5,0.58539,0.00021,19.18327]
[1776978042995,38.22,77881.17,16.5,0.5852,0.00021,19.18503]
[1776978043663,38.22,77876.51,16.5,0.58424,0.00021,19.19407]
[1776978049705,38.22,77875.81,16.5,0.58409,0.00021,19.19542]
[1776978051720,38.22,77879.72,16.5,0.5849,0.00021,19.18787]
[1776978060783,38.22,77878.13,16.5,0.58457,0.00021,19.19098]
[1776978065818,38.22,77877.8,16.5,0.5845,0.00021,19.19162]
[1776978070853,38.22,77877.14,16.5,0.58436,0.00021,19.19291]
[1776978071200,38.22,77877.14,16.5,0.58436,0.00021,19.19291]
[1776978074504,38.22,77876.86,16.5,0.5843,0.00021,19.19345]
[1776978079916,38.22,77876.86,16.5,0.5843,0.00021,19.19345]
[1776978083944,38.22,77873.16,16.5,0.58354,0.00021,19.20054]
[1776978085157,38.22,77873.2,16.5,0.58354,0.00021,19.20047]
[1776978085781,38.22,77873.2,16.5,0.58354,0.00021,19.20047]
[1776978087912,38.22,77873.89,16.5,0.58369,0.00021,19.19914]
[1776978091491,38.22,77873.94,16.5,0.5837,0.00021,19.19904]
[1776978093017,38.22,77864.82,16.5,0.58182,0.00021,19.2115]
[1776978093150,38.22,77864.82,16.5,0.58182,0.00021,19.2115]
[1776978093295,38.22,77864.82,16.5,0.58182,0.00021,19.2115]
[1776978093305,38.22,77864.82,16.5,0.58182,0.00021,19.2115]
[1776978094019,38.22,77857.4,16.5,0.58029,0.00021,19.22515]
[1776978094247,38.22,77857.4,16.5,0.58029,0.00021,19.22515]
[1776978095352,38.22,77856.73,16.5,0.58015,0.00021,19.22634]
[1776978095385,38.22,77856.73,16.5,0.58015,0.00021,19.22634]
[1776978102075,38.22,77857.75,16.5,0.58035,0.00021,19.22455]
[1776978110133,38.23,77857.92,16.5,0.58038,0.00021,19.22434]
[1776978116832,38.23,77857.76,16.5,0.58034,0.00021,19.22469]
[1776978116872,38.23,77857.76,16.5,0.58034,0.00021,19.22469]
[1776978121473,38.23,77857.07,16.5,0.5802,0.00021,19.22596]
[1776978127252,38.23,77856.07,16.5,0.57998,0.00021,19.22786]
[1776978132286,38.24,77855.8,16.5,0.57991,0.00021,19.22845]
[1776978139016,38.24,77856.76,16.5,0.5801,0.00021,19.22679]
[1776978144371,38.25,77856.48,16.5,0.58003,0.00021,19.22746]
[1776978149014,38.26,77856.54,16.5,0.58004,0.00021,19.22741]
[1776978149539,38.26,77868.49,16.5,0.58251,0.00021,19.20537]
[1776978151438,38.26,77872.25,16.5,0.58331,0.00021,19.19353]
[1776978152426,38.26,77872.25,16.5,0.58331,0.00021,19.19353]
[1776978152433,38.26,77872.25,16.5,0.58331,0.00021,19.19353]
[1776978160502,38.26,77873.71,16.5,0.5836,0.00021,19.19083]
[1776978165537,38.27,77874.58,16.5,0.58378,0.00021,19.18921]
[1776978168040,38.27,77874.58,16.5,0.58378,0.00021,19.18921]
[1776978168042,38.27,77874.58,16.5,0.58378,0.00021,19.18921]
[1776978168067,38.27,77874.58,16.5,0.58378,0.00021,19.18924]
[1776978173593,38.27,77873.34,16.5,0.58352,0.00021,19.19164]
[1776978178628,38.27,77872.96,16.5,0.58343,0.00021,19.1924]
[1776978180794,38.27,77873.04,16.5,0.58345,0.00021,19.19226]
[1776978180949,38.27,77873.04,16.5,0.58345,0.00021,19.19226]
[1776978181057,38.27,77873.04,16.5,0.58345,0.00021,19.19226]
[1776978180985,38.27,77872.95,16.5,0.58343,0.00021,19.19244]
[1776978181299,38.27,77872.95,16.5,0.58343,0.00021,19.19244]
[1776978181346,38.27,77872.95,16.5,0.58343,0.00021,19.19244]
[1776978182000,38.27,77872.95,16.5,0.58343,0.00021,19.19244]
[1776978182052,38.27,77896.98,16.5,0.5884,0.00021,19.14525]
[1776978182663,38.27,77896.87,16.5,0.58838,0.00021,19.14545]
[1776978186702,38.27,77896.79,16.5,0.58838,0.00021,19.14551]
[1776978191157,38.26,77897.31,16.5,0.5885,0.00021,19.14432]
[1776978192114,38.26,77897.31,16.5,0.5885,0.00021,19.14432]
[1776978192380,38.26,77897.31,16.5,0.5885,0.00021,19.14426]
[1776978193120,38.26,77890.58,16.5,0.58711,0.00021,19.15777]
[1776978198969,38.25,77888.7,16.5,0.58674,0.00021,19.16137]
[1776978204819,38.24,77886.08,16.5,0.58622,0.00021,19.16627]
[1776978211868,38.22,77885.42,16.5,0.58613,0.00021,19.16255]
[1776978216903,38.22,77884.76,16.5,0.586,0.00021,19.1637]
[1776978221938,38.21,77885.19,16.5,0.5861,0.00021,19.16282]
[1776978232009,38.21,77885.21,16.5,0.5861,0.00021,19.16272]
[1776978237045,38.21,77884.14,16.5,0.58589,0.00021,19.16481]
[1776978242080,38.21,77884.27,16.5,0.58591,0.00021,19.16453]
[1776978246765,38.21,77884.27,16.5,0.58591,0.00021,19.16453]
[1776978246929,38.21,77884.27,16.5,0.58591,0.00021,19.16453]
[1776978248590,38.21,77884.29,16.5,0.58592,0.00021,19.16446]
[1776978248849,38.21,77884.29,16.5,0.58592,0.00021,19.16446]
[1776978249641,38.21,77884.29,16.5,0.58592,0.00021,19.16446]
[1776978250140,38.21,77868.49,16.5,0.58264,0.00021,19.19489]
[1776978250911,38.21,77868.49,16.5,0.58264,0.00021,19.19489]
[1776978251144,38.21,77867.43,16.5,0.58242,0.00021,19.19687]
[1776978252151,38.21,77872.49,16.5,0.58347,0.00021,19.1873]
[1776978258193,38.21,77870.34,16.5,0.58302,0.00021,19.19141]
[1776978265242,38.21,77869.71,16.5,0.58289,0.00021,19.19264]
[1776978270277,38.21,77869.59,16.5,0.58286,0.00021,19.1929]
[1776978276686,38.21,77870.0,16.5,0.58296,0.00021,19.18738]
[1776978280569,38.22,77870.0,16.5,0.58296,0.00021,19.18741]
[1776978285772,38.22,77869.51,16.5,0.58285,0.00021,19.18839]
[1776978285917,38.22,77869.51,16.5,0.58285,0.00021,19.18839]
[1776978297466,38.22,77870.1,16.5,0.58297,0.00021,19.18737]
[1776978300328,38.22,77870.1,16.5,0.58297,0.00021,19.18739]
[1776978300793,38.22,77870.1,16.5,0.58297,0.00021,19.18739]
[1776978300891,38.22,77866.59,16.5,0.58224,0.00021,19.194]
[1776978302237,38.22,77866.59,16.5,0.58224,0.00021,19.194]
[1776978301495,38.22,77921.77,16.5,0.59366,0.00021,19.08267]
[1776978302797,38.23,77934.02,16.5,0.59618,0.00021,19.05588]
[1776978304516,38.23,77937.87,16.5,0.59697,0.00021,19.04732]
[1776978305339,38.23,77937.87,16.5,0.59697,0.00021,19.04732]
[1776978305551,38.23,77937.87,16.5,0.59697,0.00021,19.04732]
[1776978305592,38.23,77937.87,16.5,0.59697,0.00021,19.04732]
[1776978305863,38.23,77937.87,16.5,0.59697,0.00021,19.04732]
[1776978305871,38.23,77881.19,16.5,0.58526,0.00021,19.16616]
[1776978306530,38.23,77881.76,16.5,0.58538,0.00021,19.16506]
[1776978312572,38.23,77879.92,16.5,0.58499,0.00021,19.16865]
[1776978317716,38.23,77880.29,16.5,0.58507,0.00021,19.16793]
[1776978324655,38.23,77881.47,16.5,0.58532,0.00021,19.16562]
[1776978328057,38.23,77881.66,16.5,0.58536,0.00021,19.16524]
[1776978332446,38.23,77883.06,16.5,0.58567,0.00021,19.15772]
[1776978338754,38.23,77882.89,16.5,0.58563,0.00021,19.15803]
[1776978342783,38.22,77887.05,16.5,0.5865,0.00021,19.14982]
[1776978350838,38.22,77888.03,16.5,0.5867,0.00021,19.14788]
[1776978356595,38.22,77888.06,16.5,0.58671,0.00021,19.14782]
[1776978356741,38.22,77888.06,16.5,0.58671,0.00021,19.14782]
[1776978358634,38.22,77887.4,16.5,0.58657,0.00021,19.14913]
[1776978359312,38.22,77887.4,16.5,0.58657,0.00021,19.14913]
[1776978360662,38.22,77888.0,16.5,0.58669,0.00021,19.14794]
[1776978365947,38.22,77887.83,16.5,0.58666,0.00021,19.14827]
[1776978370982,38.22,77888.14,16.5,0.58673,0.00021,19.14762]
[1776978376016,38.22,77886.52,16.5,0.58639,0.00021,19.15081]
[1776978379038,38.22,77883.13,16.5,0.58569,0.00021,19.15748]
[1776978384073,38.22,77882.61,16.5,0.58558,0.00021,19.15849]
[1776978388059,38.22,77882.86,16.5,0.58564,0.00021,19.15799]
[1776978388810,38.22,77882.86,16.5,0.58564,0.00021,19.15799]
[1776978388959,38.22,77882.86,16.5,0.58564,0.00021,19.15799]
[1776978390122,38.22,77882.79,16.5,0.58562,0.00021,19.15813]
[1776978390257,38.22,77882.79,16.5,0.58562,0.00021,19.15813]
[1776978390856,38.22,77882.8,16.5,0.58562,0.00021,19.1581]
[1776978396161,38.22,77882.8,16.5,0.58564,0.00021,19.15332]
[1776978398101,38.22,77882.9,16.5,0.58566,0.00021,19.15313]
[1776978398244,38.22,77882.9,16.5,0.58566,0.00021,19.15313]
[1776978399264,38.22,77884.22,16.5,0.58594,0.00021,19.15053]
[1776978405238,38.22,77882.93,16.5,0.58567,0.00021,19.15305]
[1776978408259,38.22,77886.48,16.5,0.58641,0.00021,19.14605]
[1776978413296,38.22,77887.74,16.5,0.58667,0.00021,19.14356]
[1776978418333,38.22,77887.56,16.5,0.58663,0.00021,19.14393]
[1776978420386,38.22,77887.15,16.5,0.58655,0.00021,19.14475]
[1776978420446,38.22,77888.18,16.5,0.58676,0.00021,19.1427]
[1776978421210,38.22,77888.18,16.5,0.58676,0.00021,19.1427]
[1776978421354,38.22,77895.93,16.5,0.58837,0.00021,19.12713]
[1776978426393,38.22,77897.21,16.5,0.58863,0.00021,19.12455]
[1776978431428,38.22,77897.97,16.5,0.58878,0.00021,19.12303]
[1776978436464,38.22,77897.91,16.5,0.58877,0.00021,19.12318]
[1776978437887,38.22,77897.91,16.5,0.58877,0.00021,19.12318]
[1776978445526,38.23,77898.36,16.5,0.58886,0.00021,19.12233]
[1776978452131,38.23,77898.17,16.5,0.58882,0.00021,19.12274]
[1776978452264,38.23,77898.17,16.5,0.58882,0.00021,19.12274]
[1776978453213,38.23,77898.45,16.5,0.58889,0.00021,19.11743]
[1776978454172,38.23,77898.18,16.5,0.58883,0.00021,19.11799]
[1776978456959,38.23,77898.12,16.5,0.58882,0.00021,19.11813]
[1776978456966,38.23,77886.23,16.5,0.58635,0.00021,19.14203]
[1776978462646,38.23,77886.89,16.5,0.58649,0.00021,19.14076]
[1776978467681,38.23,77886.86,16.5,0.58648,0.00021,19.14086]
[1776978473725,38.24,77886.77,16.5,0.58645,0.00021,19.14108]
[1776978479766,38.24,77886.58,16.5,0.58641,0.00021,19.14151]
[1776978484801,38.24,77886.99,16.5,0.58649,0.00021,19.14075]
[1776978489839,38.24,77887.11,16.5,0.58651,0.00021,19.14056]
[1776978494874,38.25,77887.14,16.5,0.58651,0.00021,19.14055]
[1776978497895,38.25,77877.91,16.5,0.58459,0.00021,19.15864]
[1776978502930,38.25,77877.62,16.5,0.58453,0.00021,19.1592]
[1776978503937,38.25,77872.08,16.5,0.58338,0.00021,19.16982]
[1776978505113,38.25,77872.08,16.5,0.58338,0.00021,19.16982]
[1776978510986,38.25,77867.64,16.5,0.58246,0.00021,19.17822]
[1776978516106,38.25,77866.17,16.5,0.58217,0.00021,19.17623]
[1776978516256,38.25,77866.17,16.5,0.58217,0.00021,19.17623]
[1776978517530,38.25,77866.31,16.5,0.5822,0.00021,19.17597]
[1776978518158,38.25,77866.31,16.5,0.5822,0.00021,19.17597]
[1776978520183,38.25,77866.24,16.5,0.58219,0.00021,19.17609]
[1776978526091,38.25,77864.57,16.5,0.58183,0.00021,19.17925]
[1776978531126,38.25,77863.87,16.5,0.58168,0.00021,19.18062]
[1776978535470,38.26,77863.73,16.5,0.58165,0.00021,19.18091]
[1776978542574,38.26,77863.84,16.5,0.58166,0.00021,19.18085]
[1776978547612,38.27,77863.95,16.5,0.58167,0.00021,19.18073]
[1776978553282,38.27,77864.04,16.5,0.58168,0.00021,19.18067]
[1776978558250,38.28,77864.06,16.5,0.58168,0.00021,19.18068]
[1776978558392,38.28,77864.06,16.5,0.58168,0.00021,19.18068]
[1776978559659,38.28,77864.19,16.5,0.5817,0.00021,19.18047]
[1776978560299,38.28,77864.19,16.5,0.5817,0.00021,19.18047]
[1776978562315,38.28,77864.4,16.5,0.58175,0.00021,19.18004]
[1776978568388,38.28,77864.87,16.5,0.58184,0.00021,19.17923]
[1776978573198,38.28,77864.91,16.5,0.58185,0.00021,19.17917]
[1776978573351,38.28,77864.91,16.5,0.58185,0.00021,19.17917]
[1776978574679,38.28,77864.91,16.5,0.58186,0.00021,19.17448]
[1776978575232,38.28,77864.91,16.5,0.58186,0.00021,19.17448]
[1776978577253,38.28,77864.91,16.5,0.58187,0.00021,19.17444]
[1776978582493,38.28,77864.62,16.5,0.5818,0.00021,19.17502]
[1776978583690,38.28,77864.4,16.5,0.58175,0.00021,19.17545]
[1776978583801,38.28,77864.4,16.5,0.58175,0.00021,19.17545]
[1776978585203,38.28,77864.4,16.5,0.58175,0.00021,19.17545]
[1776978585737,38.28,77864.4,16.5,0.58175,0.00021,19.17545]
[1776978588453,38.28,77864.75,16.5,0.58183,0.00021,19.17475]
[1776978593570,38.29,77864.83,16.5,0.58184,0.00021,19.17467]
[1776978594107,38.29,77864.83,16.5,0.58184,0.00021,19.17467]
[1776978594233,38.29,77864.83,16.5,0.58184,0.00021,19.17467]
[1776978595643,38.28,77864.86,16.5,0.58185,0.00021,19.17461]
[1776978596158,38.28,77864.86,16.5,0.58185,0.00021,19.17461]
[1776978598069,38.28,77864.78,16.5,0.58183,0.00021,19.17472]
[1776978598768,38.28,77864.78,16.5,0.58184,0.00021,19.1747]
[1776978599129,38.28,77864.78,16.5,0.58184,0.00021,19.1747]
[1776978600774,38.28,77882.77,16.5,0.58557,0.00021,19.14037]
[1776978601886,38.28,77882.77,16.5,0.58557,0.00021,19.14037]
[1776978601978,38.28,77885.36,16.5,0.58611,0.00021,19.1353]
[1776978603839,38.28,77884.93,16.5,0.58602,0.00021,19.13615]
[1776978605832,38.28,77885.05,16.5,0.58604,0.00021,19.13591]
[1776978605852,38.28,77885.05,16.5,0.58604,0.00021,19.13591]
[1776978606662,38.28,77874.26,16.5,0.5838,0.00021,19.15682]
[1776978614718,38.28,77873.55,16.5,0.58365,0.00021,19.15824]
[1776978620760,38.29,77873.86,16.5,0.58371,0.00021,19.15771]
[1776978625795,38.29,77873.74,16.5,0.58368,0.00021,19.158]
[1776978631837,38.29,77873.66,16.5,0.58367,0.00021,19.15345]
[1776978636561,38.3,77873.57,16.5,0.58365,0.00021,19.15364]
[1776978636600,38.3,77869.78,16.5,0.58287,0.00021,19.16084]
[1776978642282,38.3,77867.99,16.5,0.58249,0.00021,19.16426]
[1776978647950,38.3,77872.21,16.5,0.58336,0.00021,19.15633]
[1776978652492,38.3,77872.03,16.5,0.58332,0.00021,19.15668]
[1776978659029,38.3,77872.14,16.5,0.58335,0.00021,19.15648]
[1776978664030,38.3,77872.58,16.5,0.58344,0.00021,19.15564]
[1776978665076,38.3,77877.31,16.5,0.58442,0.00021,19.14658]
[1776978666083,38.3,77881.12,16.5,0.58521,0.00021,19.13921]
[1776978671117,38.3,77882.22,16.5,0.58544,0.00021,19.13708]
[1776978676153,38.3,77881.87,16.5,0.58536,0.00021,19.13777]
[1776978682195,38.3,77881.93,16.5,0.58537,0.00021,19.13767]
[1776978684104,38.3,77882.2,16.5,0.58543,0.00021,19.13714]
[1776978686223,38.3,77886.89,16.5,0.5864,0.00021,19.12795]
[1776978690604,38.3,77887.64,16.5,0.58655,0.00021,19.12649]
[1776978690798,38.3,77888.43,16.5,0.58672,0.00021,19.12494]
[1776978690888,38.3,77888.43,16.5,0.58672,0.00021,19.12494]
[1776978691258,38.3,77898.18,16.5,0.58875,0.00021,19.10058]
[1776978696293,38.3,77900.9,16.5,0.58931,0.00021,19.09504]
[1776978701454,38.31,77902.61,16.5,0.58967,0.00021,19.09156]
[1776978703342,38.31,77898.77,16.5,0.58887,0.00021,19.09945]
[1776978708380,38.31,77898.51,16.5,0.58881,0.00021,19.10003]
[1776978713416,38.31,77899.08,16.5,0.58892,0.00021,19.09893]
[1776978719458,38.32,77898.94,16.5,0.58889,0.00021,19.0993]
[1776978721075,38.32,77898.94,16.5,0.58889,0.00021,19.0993]
[1776978721254,38.32,77898.94,16.5,0.58889,0.00021,19.0993]
[1776978723028,38.32,77898.98,16.5,0.58889,0.00021,19.09927]
[1776978724166,38.32,77898.98,16.5,0.58889,0.00021,19.09928]
[1776978732549,38.33,77899.37,16.5,0.58895,0.00021,19.09864]
[1776978733069,38.33,77899.37,16.5,0.58895,0.00021,19.09864]
[1776978735554,38.33,77899.35,16.5,0.58895,0.00021,19.09872]
[1776978747654,38.34,77900.53,16.5,0.58917,0.00021,19.09656]
[1776978748082,38.34,77900.53,16.5,0.58917,0.00021,19.09656]
[1776978751788,38.34,77899.24,16.5,0.5889,0.00021,19.09924]
[1776978761353,38.34,77899.54,16.5,0.58897,0.00021,19.09395]
[1776978761497,38.34,77899.54,16.5,0.58897,0.00021,19.09395]
[1776978762369,38.35,77899.54,16.5,0.58896,0.00021,19.09406]
[1776978763426,38.35,77899.54,16.5,0.58896,0.00021,19.09408]
[1776978766101,38.35,77898.85,16.5,0.58881,0.00021,19.09554]
[1776978771824,38.36,77898.84,16.5,0.5888,0.00021,19.09567]
[1776978776861,38.36,77899.73,16.5,0.58897,0.00021,19.09394]
[1776978781288,38.37,77900.96,16.5,0.58922,0.00021,19.09151]
[1776978785185,38.37,77900.27,16.5,0.58907,0.00021,19.093]
[1776978789119,38.37,77901.01,16.5,0.58922,0.00021,19.09158]
[1776978795506,38.38,77900.2,16.5,0.58904,0.00021,19.09337]
[1776978797376,38.38,77901.84,16.5,0.58937,0.00021,19.09007]
[1776978799019,38.38,77908.38,16.5,0.59071,0.00021,19.07667]
[1776978804716,38.39,77910.41,16.5,0.59112,0.00021,19.07254]
[1776978810394,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810410,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810416,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810420,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810450,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810453,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810468,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810476,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810490,38.39,77913.56,16.5,0.59176,0.00021,19.06607]
[1776978810495,38.4,77913.68,16.5,0.59178,0.00021,19.06584]
[1776978811475,38.4,77913.68,16.5,0.59178,0.00021,19.06584]
[1776978811754,38.4,77911.26,16.5,0.5913,0.00021,19.06615]
[1776978812616,38.4,77911.26,16.5,0.5913,0.00021,19.06615]
[1776978812651,38.4,77903.43,16.5,0.58969,0.00021,19.08239]
[1776978813679,38.4,77903.43,16.5,0.58969,0.00021,19.08239]
[1776978813780,38.4,77903.21,16.5,0.58964,0.00021,19.08287]
[1776978814308,38.4,77903.21,16.5,0.58964,0.00021,19.08287]
[1776978815244,38.4,77908.75,16.5,0.59079,0.00021,19.07137]
[1776978816138,38.39,77913.01,16.5,0.59167,0.00021,19.06242]
[1776978817277,38.39,77913.01,16.5,0.59167,0.00021,19.06242]
[1776978821173,38.38,77919.06,16.5,0.59294,0.00021,19.04937]
[1776978826208,38.37,77919.38,16.5,0.59302,0.00021,19.04843]
[1776978830020,38.37,77922.14,16.5,0.59361,0.00021,19.04237]
[1776978831298,38.36,77923.1,16.5,0.59381,0.00021,19.04025]
[1776978831397,38.36,77925.12,16.5,0.59423,0.00021,19.03586]
[1776978833257,38.36,77931.38,16.5,0.59552,0.00021,19.02209]
[1776978836279,38.35,77935.08,16.5,0.5963,0.00021,19.01378]
[1776978841314,38.35,77936.29,16.5,0.59657,0.00021,19.01086]
[1776978845342,38.34,77929.86,16.5,0.59526,0.00021,19.02487]
[1776978847096,38.34,77927.58,16.5,0.59479,0.00021,19.0298]
[1776978847356,38.33,77928.05,16.5,0.59489,0.00021,19.02872]
[1776978847947,38.33,77928.05,16.5,0.59489,0.00021,19.02872]
[1776978850198,38.33,77923.67,16.5,0.594,0.00021,19.03817]
[1776978850376,38.33,77920.0,16.5,0.59325,0.00021,19.04602]
[1776978853399,38.33,77915.28,16.5,0.59228,0.00021,19.056]
[1776978858433,38.32,77913.11,16.5,0.59184,0.00021,19.0605]
[1776978863468,38.32,77915.01,16.5,0.59224,0.00021,19.05639]
[1776978867160,38.32,77916.01,16.5,0.59245,0.00021,19.05422]
[1776978867495,38.32,77908.19,16.5,0.59084,0.00021,19.07066]
[1776978867921,38.32,77908.19,16.5,0.59084,0.00021,19.07066]
[1776978868502,38.31,77904.02,16.5,0.58998,0.00021,19.07928]
[1776978868965,38.31,77904.02,16.5,0.58998,0.00021,19.07928]
[1776978869510,38.31,77904.97,16.5,0.59018,0.00021,19.07728]
[1776978874545,38.31,77905.33,16.5,0.59028,0.00021,19.0716]
[1776978878373,38.3,77905.82,16.5,0.59039,0.00021,19.07051]
[1776978879289,38.3,77906.21,16.5,0.59048,0.00021,19.06967]
[1776978879293,38.3,77906.21,16.5,0.59048,0.00021,19.06967]
[1776978884615,38.3,77906.18,16.5,0.59048,0.00021,19.06959]
[1776978889651,38.29,77906.03,16.5,0.59046,0.00021,19.06979]
[1776978891129,38.29,77906.08,16.5,0.59047,0.00021,19.06967]
[1776978892174,38.29,77906.18,16.5,0.59049,0.00021,19.06944]
[1776978893117,38.29,77906.4,16.5,0.59054,0.00021,19.06895]
[1776978895581,38.28,77906.7,16.5,0.59061,0.00021,19.06825]
[1776978898310,38.28,77907.6,16.5,0.59081,0.00021,19.06625]
[1776978899309,38.28,77907.7,16.5,0.59083,0.00021,19.066]
[1776978901657,38.27,77904.15,16.5,0.59011,0.00021,19.0733]
[1776978908414,38.26,77905.02,16.5,0.59031,0.00021,19.07123]
[1776978911205,38.26,77905.24,16.5,0.59037,0.00021,19.07065]
[1776978911207,38.26,77905.24,16.5,0.59037,0.00021,19.07065]
[1776978911825,38.26,77905.35,16.5,0.59039,0.00021,19.07038]
[1776978913179,38.26,77905.29,16.5,0.59038,0.00021,19.07053]
[1776978916575,38.26,77905.33,16.5,0.59038,0.00021,19.07047]
[1776978921895,38.27,77905.44,16.5,0.59039,0.00021,19.07044]
[1776978926930,38.27,77905.34,16.5,0.59036,0.00021,19.07077]
[1776978931965,38.28,77907.46,16.5,0.5908,0.00021,19.0617]
[1776978937000,38.28,77907.65,16.5,0.59083,0.00021,19.06143]
[1776978943042,38.27,77908.16,16.5,0.59095,0.00021,19.06019]
[1776978944844,38.27,77908.16,16.5,0.59095,0.00021,19.06019]
[1776978946063,38.27,77914.96,16.5,0.59237,0.00021,19.04573]
[1776978948607,38.27,77914.74,16.5,0.59233,0.00021,19.04619]
[1776978948628,38.27,77914.74,16.5,0.59233,0.00021,19.04619]
[1776978948816,38.27,77914.83,16.5,0.59234,0.00021,19.046]
[1776978949819,38.27,77914.83,16.5,0.59234,0.00021,19.046]
[1776978949871,38.27,77923.33,16.5,0.5941,0.00021,19.02772]
[1776978955285,38.26,77925.68,16.5,0.5946,0.00021,19.0225]
[1776978955375,38.26,77925.68,16.5,0.5946,0.00021,19.02248]
[1776978958087,38.26,77925.68,16.5,0.5946,0.00021,19.02248]
[1776978958147,38.26,77925.88,16.5,0.59465,0.00021,19.022]
[1776978961849,38.26,77925.88,16.5,0.59465,0.00021,19.02193]
[1776978961949,38.26,77925.7,16.5,0.59462,0.00021,19.0223]
[1776978971238,38.25,77926.39,16.5,0.59477,0.00021,19.02064]
[1776978976273,38.25,77926.25,16.5,0.59475,0.00021,19.02088]
[1776978981308,38.25,77926.55,16.5,0.59482,0.00021,19.02016]
[1776978985293,38.25,77926.93,16.5,0.5949,0.00021,19.01929]
[1776978986818,38.24,77926.14,16.5,0.59474,0.00021,19.02101]
[1776978987049,38.24,77924.61,16.5,0.59442,0.00021,19.02431]
[1776978987942,38.24,77915.17,16.5,0.59247,0.00021,19.04465]
[1776978993392,38.24,77914.93,16.5,0.59244,0.00021,19.04038]
[1776978998781,38.24,77917.63,16.5,0.593,0.00021,19.03462]
[1776979004469,38.24,77917.35,16.5,0.59294,0.00021,19.03523]
[1776979012115,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979012735,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979012883,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979012967,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979012964,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979013822,38.24,77917.53,16.5,0.59297,0.00021,19.03485]
[1776979013875,38.24,77900.18,16.5,0.58939,0.00021,19.07119]
[1776979014135,38.24,77900.18,16.5,0.58939,0.00021,19.07119]
[1776979014808,38.24,77900.18,16.5,0.58939,0.00021,19.07119]
[1776979014845,38.24,77897.24,16.5,0.58878,0.00021,19.07718]
[1776979018386,38.24,77897.3,16.5,0.58879,0.00021,19.07706]
[1776979021582,38.24,77894.77,16.5,0.58826,0.00021,19.08223]
[1776979021588,38.24,77888.7,16.5,0.587,0.00021,19.09443]
[1776979022595,38.24,77884.92,16.5,0.58622,0.00021,19.10194]
[1776979024551,38.24,77884.16,16.5,0.58606,0.00021,19.10344]
[1776979029643,38.24,77884.17,16.5,0.58606,0.00021,19.10343]
[1776979036693,38.25,77885.08,16.5,0.58625,0.00021,19.10166]
[1776979041728,38.25,77885.05,16.5,0.58624,0.00021,19.10174]
[1776979049784,38.25,77883.6,16.5,0.58594,0.00021,19.10461]
[1776979054819,38.25,77883.75,16.5,0.58598,0.00021,19.09955]
[1776979061874,38.25,77883.31,16.5,0.58589,0.00021,19.10044]
[1776979063090,38.25,77883.31,16.5,0.58589,0.00021,19.10044]
[1776979065210,38.25,77883.65,16.5,0.58596,0.00021,19.09978]
[1776979067811,38.25,77883.86,16.5,0.586,0.00021,19.09938]
[1776979067970,38.25,77883.86,16.5,0.586,0.00021,19.09938]
[1776979069277,38.25,77883.86,16.5,0.586,0.00021,19.09939]
[1776979070894,38.25,77883.86,16.5,0.586,0.00021,19.0994]
[1776979075973,38.25,77882.51,16.5,0.58572,0.00021,19.10208]
[1776979081008,38.25,77882.18,16.5,0.58565,0.00021,19.10273]
[1776979086048,38.25,77882.12,16.5,0.58564,0.00021,19.10285]
[1776979090564,38.25,77883.38,16.5,0.5859,0.00021,19.10038]
[1776979096118,38.25,77883.03,16.5,0.58582,0.00021,19.10109]
[1776979101153,38.25,77883.08,16.5,0.58583,0.00021,19.101]
[1776979106187,38.26,77880.77,16.5,0.58535,0.00021,19.10555]
[1776979111223,38.26,77880.83,16.5,0.58538,0.00021,19.10069]
[1776979116258,38.26,77881.73,16.5,0.58556,0.00021,19.09898]
[1776979121295,38.26,77880.39,16.5,0.58528,0.00021,19.10164]
[1776979123090,38.26,77880.39,16.5,0.58528,0.00021,19.10164]
[1776979124109,38.27,77880.35,16.5,0.58526,0.00021,19.10182]
[1776979133379,38.28,77880.39,16.5,0.58524,0.00021,19.102]
[1776979138414,38.29,77880.17,16.5,0.58518,0.00021,19.10255]
[1776979143955,38.29,77880.04,16.5,0.58515,0.00021,19.10284]
[1776979149491,38.29,77880.23,16.5,0.58519,0.00021,19.10253]
[1776979154526,38.29,77880.74,16.5,0.58529,0.00021,19.10158]
[1776979159561,38.29,77880.0,16.5,0.58513,0.00021,19.10306]
[1776979164596,38.3,77880.0,16.5,0.58513,0.00021,19.10309]
[1776979167586,38.3,77880.65,16.5,0.58526,0.00021,19.10184]
[1776979173142,38.3,77880.67,16.5,0.58526,0.00021,19.10184]
[1776979173332,38.3,77880.67,16.5,0.58526,0.00021,19.10184]
[1776979174674,38.3,77880.71,16.5,0.58529,0.00021,19.09701]
[1776979175225,38.3,77880.71,16.5,0.58529,0.00021,19.09701]
[1776979177925,38.3,77879.2,16.5,0.58497,0.00021,19.09996]
[1776979178089,38.3,77879.2,16.5,0.58497,0.00021,19.09996]
[1776979178343,38.3,77879.23,16.5,0.58498,0.00021,19.09991]
[1776979183729,38.3,77878.79,16.5,0.58488,0.00021,19.10081]
[1776979186655,38.3,77880.32,16.5,0.5852,0.00021,19.09786]
[1776979186750,38.3,77883.84,16.5,0.58593,0.00021,19.09099]
[1776979187615,38.3,77883.84,16.5,0.58593,0.00021,19.09099]
[1776979187757,38.3,77891.1,16.5,0.58743,0.00021,19.0766]
[1776979190222,38.3,77891.62,16.5,0.58754,0.00021,19.07557]
[1776979195813,38.31,77893.34,16.5,0.58789,0.00021,19.07221]
[1776979200848,38.31,77894.17,16.5,0.58806,0.00021,19.0706]
[1776979203107,38.31,77894.71,16.5,0.58817,0.00021,19.06953]
[1776979203174,38.31,77891.15,16.5,0.58743,0.00021,19.07669]
[1776979203869,38.31,77875.14,16.5,0.5841,0.00021,19.10807]
[1776979204876,38.31,77875.76,16.5,0.58423,0.00021,19.10688]
[1776979209911,38.31,77876.08,16.5,0.5843,0.00021,19.10627]
[1776979213544,38.31,77875.96,16.5,0.58427,0.00021,19.1065]
[1776979215407,38.31,77875.96,16.5,0.58427,0.00021,19.1065]
[1776979217916,38.31,77875.53,16.5,0.58418,0.00021,19.10732]
[1776979217994,38.31,77875.53,16.5,0.58418,0.00021,19.10732]
[1776979218053,38.31,77869.72,16.5,0.58298,0.00021,19.11838]
[1776979218974,38.31,77863.26,16.5,0.58163,0.00021,19.13044]
[1776979220306,38.31,77862.47,16.5,0.58147,0.00021,19.13188]
[1776979226024,38.3,77861.96,16.5,0.58138,0.00021,19.13268]
[1776979232066,38.3,77861.43,16.5,0.5813,0.00021,19.12876]
[1776979237101,38.29,77861.23,16.5,0.58127,0.00021,19.12902]
[1776979242138,38.29,77861.96,16.5,0.58143,0.00021,19.12757]
[1776979247348,38.28,77861.82,16.5,0.58141,0.00021,19.12775]
[1776979247421,38.28,77861.82,16.5,0.58141,0.00021,19.12775]
[1776979247470,38.28,77861.82,16.5,0.58141,0.00021,19.12775]
[1776979247682,38.28,77861.82,16.5,0.58141,0.00021,19.12775]
[1776979247853,38.28,77861.82,16.5,0.58141,0.00021,19.12775]
[1776979248180,38.28,77845.78,16.5,0.57807,0.00021,19.15673]
[1776979248567,38.28,77845.78,16.5,0.57807,0.00021,19.15673]
[1776979249187,38.28,77835.66,16.5,0.57596,0.00021,19.17432]
[1776979249428,38.28,77835.66,16.5,0.57596,0.00021,19.17432]
[1776979250194,38.28,77831.32,16.5,0.57505,0.00021,19.18169]
[1776979252759,38.27,77831.12,16.5,0.57501,0.00021,19.18198]
[1776979252814,38.27,77831.12,16.5,0.57501,0.00021,19.18198]
[1776979254222,38.27,77822.94,16.5,0.57331,0.00021,19.1956]
[1776979254822,38.27,77822.94,16.5,0.57331,0.00021,19.1956]
[1776979260264,38.26,77820.81,16.5,0.57287,0.00021,19.19899]
[1776979265299,38.26,77820.28,16.5,0.57277,0.00021,19.1998]
[1776979269188,38.26,77820.54,16.5,0.57282,0.00021,19.19936]
[1776979269713,38.26,77820.52,16.5,0.57282,0.00021,19.19937]
[1776979270087,38.26,77820.52,16.5,0.57282,0.00021,19.19937]
[1776979275808,38.25,77822.49,16.5,0.57324,0.00021,19.19607]
[1776979278006,38.25,77822.39,16.5,0.57322,0.00021,19.19621]
[1776979278678,38.25,77822.16,16.5,0.57318,0.00021,19.19656]
[1776979280733,38.25,77822.5,16.5,0.57325,0.00021,19.19599]
[1776979280836,38.25,77822.5,16.5,0.57325,0.00021,19.19599]
[1776979280898,38.25,77822.5,16.5,0.57325,0.00021,19.19599]
[1776979281042,38.25,77822.5,16.5,0.57325,0.00021,19.19599]
[1776979281057,38.25,77822.5,16.5,0.57325,0.00021,19.19599]
[1776979281413,38.25,77835.94,16.5,0.57607,0.00021,19.17335]
[1776979282421,38.25,77841.04,16.5,0.57714,0.00021,19.1645]
[1776979284238,38.24,77842.88,16.5,0.57753,0.00021,19.16123]
[1776979287778,38.24,77845.47,16.5,0.57807,0.00021,19.15662]
[1776979290157,38.24,77847.52,16.5,0.5785,0.00021,19.15294]
[1776979292493,38.23,77856.23,16.5,0.58035,0.00021,19.13238]
[1776979293713,38.23,77856.23,16.5,0.58035,0.00021,19.13238]
[1776979293755,38.23,77856.23,16.5,0.58035,0.00021,19.13238]
[1776979293905,38.23,77856.23,16.5,0.58035,0.00021,19.13238]
[1776979294010,38.23,77856.23,16.5,0.58035,0.00021,19.13238]
[1776979294281,38.23,77857.42,16.5,0.5806,0.00021,19.13017]
[1776979295513,38.23,77860.97,16.5,0.58134,0.00021,19.12361]
[1776979301355,38.23,77862.67,16.5,0.5817,0.00021,19.12041]
[1776979309146,38.22,77862.44,16.5,0.58166,0.00021,19.12075]
[1776979315790,38.22,77861.18,16.5,0.58141,0.00021,19.12301]
[1776979315799,38.22,77861.18,16.5,0.58141,0.00021,19.12301]
[1776979316231,38.22,77861.42,16.5,0.58146,0.00021,19.12254]
[1776979317265,38.22,77857.18,16.5,0.58058,0.00021,19.13032]
[1776979317674,38.21,77850.52,16.5,0.57919,0.00021,19.14239]
[1776979320882,38.21,77848.07,16.5,0.57868,0.00021,19.14673]
[1776979323716,38.2,77852.58,16.5,0.57964,0.00021,19.13851]
[1776979327728,38.2,77854.76,16.5,0.5801,0.00021,19.13446]
[1776979328751,38.2,77859.74,16.5,0.58115,0.00021,19.12527]
[1776979331285,38.2,77862.45,16.5,0.58172,0.00021,19.12023]
[1776979331772,38.2,77863.16,16.5,0.58187,0.00021,19.11888]
[1776979333854,38.19,77862.94,16.5,0.58182,0.00021,19.11928]
[1776979335802,38.19,77868.36,16.5,0.58296,0.00021,19.10905]
[1776979336844,38.19,77868.36,16.5,0.58296,0.00021,19.10905]
[1776979342850,38.2,77873.04,16.5,0.58392,0.00021,19.10021]
[1776979347885,38.2,77872.03,16.5,0.58371,0.00021,19.10222]
[1776979349062,38.2,77872.03,16.5,0.58371,0.00021,19.10222]
[1776979349899,38.2,77876.43,16.5,0.58462,0.00021,19.09378]
[1776979354920,38.2,77878.45,16.5,0.58506,0.00021,19.08511]
[1776979357777,38.21,77878.42,16.5,0.58505,0.00021,19.0852]
[1776979362993,38.21,77878.11,16.5,0.58498,0.00021,19.08586]
[1776979369227,38.21,77878.15,16.5,0.58498,0.00021,19.0858]
[1776979369233,38.21,77878.15,16.5,0.58498,0.00021,19.08585]
[1776979370019,38.21,77878.15,16.5,0.58498,0.00021,19.08585]
[1776979370195,38.21,77878.15,16.5,0.58498,0.00021,19.08585]
[1776979375200,38.21,77877.94,16.5,0.58494,0.00021,19.08624]
[1776979375210,38.21,77877.94,16.5,0.58494,0.00021,19.08624]
[1776979378588,38.21,77878.21,16.5,0.58499,0.00021,19.0857]
[1776979379107,38.21,77878.19,16.5,0.58499,0.00021,19.08573]
[1776979380507,38.21,77878.08,16.5,0.58497,0.00021,19.08595]
[1776979381121,38.21,77877.85,16.5,0.58492,0.00021,19.08639]
[1776979386176,38.21,77877.54,16.5,0.58486,0.00021,19.08697]
[1776979386412,38.21,77877.54,16.5,0.58486,0.00021,19.08697]
[1776979386247,38.21,77877.76,16.5,0.5849,0.00021,19.08654]
[1776979388104,38.21,77878.27,16.5,0.58501,0.00021,19.08554]
[1776979391129,38.21,77877.77,16.5,0.58491,0.00021,19.0865]
[1776979392152,38.21,77877.98,16.5,0.58495,0.00021,19.08609]
[1776979392199,38.21,77874.06,16.5,0.58414,0.00021,19.09367]
[1776979393206,38.21,77868.81,16.5,0.58304,0.00021,19.10369]
[1776979397234,38.2,77865.27,16.5,0.58231,0.00021,19.11033]
[1776979398652,38.2,77865.24,16.5,0.5823,0.00021,19.11037]
[1776979402499,38.2,77867.7,16.5,0.58282,0.00021,19.10568]
[1776979408400,38.2,77867.84,16.5,0.58285,0.00021,19.10537]
[1776979409779,38.2,77868.57,16.5,0.583,0.00021,19.104]
[1776979413670,38.2,77869.26,16.5,0.58316,0.00021,19.09799]
[1776979419001,38.21,77869.61,16.5,0.58322,0.00021,19.09741]
[1776979424422,38.21,77873.01,16.5,0.58392,0.00021,19.09102]
[1776979432479,38.22,77873.88,16.5,0.5841,0.00021,19.08945]
[1776979436053,38.22,77875.69,16.5,0.58447,0.00021,19.08598]
[1776979441541,38.22,77876.27,16.5,0.58458,0.00021,19.08492]
[1776979446577,38.22,77876.12,16.5,0.58455,0.00021,19.08526]
[1776979448778,38.22,77876.31,16.5,0.58459,0.00021,19.0849]
[1776979449598,38.23,77865.87,16.5,0.58241,0.00021,19.10483]
[1776979453111,38.23,77864.08,16.5,0.58203,0.00021,19.10821]
[1776979456757,38.23,77863.96,16.5,0.582,0.00021,19.10848]
[1776979458687,38.23,77864.15,16.5,0.58203,0.00021,19.10821]
[1776979462934,38.24,77864.18,16.5,0.58203,0.00021,19.10825]
[1776979468732,38.25,77865.16,16.5,0.58222,0.00021,19.10655]
[1776979472007,38.25,77864.97,16.5,0.58218,0.00021,19.10694]
[1776979472094,38.25,77869.12,16.5,0.58306,0.00021,19.09436]
[1776979473141,38.25,77869.12,16.5,0.58306,0.00021,19.09436]
[1776979473606,38.25,77871.63,16.5,0.58358,0.00021,19.0896]
[1776979480815,38.25,77874.47,16.5,0.58417,0.00021,19.08423]
[1776979485850,38.25,77874.51,16.5,0.58417,0.00021,19.08418]
[1776979490888,38.26,77874.49,16.5,0.58417,0.00021,19.08425]
[1776979495923,38.26,77873.85,16.5,0.58403,0.00021,19.08551]
[1776979498759,38.26,77874.27,16.5,0.58412,0.00021,19.08472]
[1776979501206,38.26,77874.27,16.5,0.58412,0.00021,19.08473]
[1776979503057,38.26,77873.09,16.5,0.58387,0.00021,19.08702]
[1776979504986,38.26,77868.99,16.5,0.58301,0.00021,19.09485]
[1776979506703,38.26,77868.58,16.5,0.58292,0.00021,19.09564]
[1776979508132,38.26,77868.98,16.5,0.583,0.00021,19.0949]
[1776979512281,38.26,77868.93,16.5,0.58299,0.00021,19.09501]
[1776979518077,38.27,77868.6,16.5,0.58291,0.00021,19.09577]
[1776979524120,38.27,77868.67,16.5,0.58292,0.00021,19.09571]
[1776979527140,38.28,77874.58,16.5,0.58415,0.00021,19.0845]
[1776979527932,38.28,77874.58,16.5,0.58415,0.00021,19.0845]
[1776979528252,38.28,77874.58,16.5,0.58415,0.00021,19.0845]
[1776979528342,38.28,77882.01,16.5,0.58569,0.00021,19.07009]
[1776979529361,38.28,77882.01,16.5,0.58569,0.00021,19.07009]
[1776979529458,38.28,77886.88,16.5,0.5867,0.00021,19.06048]
[1776979535197,38.28,77884.15,16.5,0.58615,0.00021,19.06111]
[1776979535924,38.28,77884.15,16.5,0.58615,0.00021,19.06111]
[1776979537211,38.28,77878.4,16.5,0.58496,0.00021,19.07235]
[1776979538776,38.28,77878.58,16.5,0.58499,0.00021,19.072]
[1776979544583,38.28,77877.4,16.5,0.58475,0.00021,19.07428]
[1776979548052,38.28,77879.64,16.5,0.58522,0.00021,19.06994]
[1776979548177,38.28,77879.64,16.5,0.58522,0.00021,19.06994]
[1776979549034,38.28,77881.25,16.5,0.58555,0.00021,19.06681]
[1776979549295,38.28,77884.76,16.5,0.58628,0.00021,19.05991]
[1776979549785,38.28,77884.76,16.5,0.58628,0.00021,19.05991]
[1776979553115,38.28,77886.44,16.5,0.58663,0.00021,19.05659]
[1776979555193,38.28,77886.41,16.5,0.58662,0.00021,19.05667]
[1776979556909,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979556921,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979556934,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979557082,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979558253,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979558261,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979558506,38.28,77886.36,16.5,0.58661,0.00021,19.05678]
[1776979558970,38.28,77886.36,16.5,0.58661,0.00021,19.05679]
[1776979561044,38.28,77886.16,16.5,0.58657,0.00021,19.0572]
[1776979566314,38.28,77887.0,16.5,0.58674,0.00021,19.05556]
[1776979571449,38.28,77888.88,16.5,0.58712,0.00021,19.05187]
[1776979576484,38.29,77889.16,16.5,0.58718,0.00021,19.05135]
[1776979582493,38.29,77888.78,16.5,0.5871,0.00021,19.05212]
[1776979583012,38.29,77888.78,16.5,0.5871,0.00021,19.05214]
[1776979583036,38.29,77888.78,16.5,0.5871,0.00021,19.05214]
[1776979583173,38.29,77888.78,16.5,0.5871,0.00021,19.05214]
[1776979584128,38.29,77889.13,16.5,0.58717,0.00021,19.05145]
[1776979584143,38.29,77889.13,16.5,0.58717,0.00021,19.05145]
[1776979585094,38.29,77888.82,16.5,0.5871,0.00021,19.05207]
[1776979587685,38.29,77890.46,16.5,0.58744,0.00021,19.04881]
[1776979588112,38.29,77890.46,16.5,0.58744,0.00021,19.04881]
[1776979589120,38.29,77890.71,16.5,0.5875,0.00021,19.04831]
[1776979589576,38.29,77899.36,16.5,0.58929,0.00021,19.03079]
[1776979590583,38.29,77903.02,16.5,0.59005,0.00021,19.02328]
[1776979590818,38.29,77903.02,16.5,0.59005,0.00021,19.02328]
[1776979591354,38.29,77903.02,16.5,0.59005,0.00021,19.02328]
[1776979596626,38.29,77904.37,16.5,0.59034,0.00021,19.01579]
[1776979602064,38.3,77905.9,16.5,0.59065,0.00021,19.01271]
[1776979607703,38.3,77906.28,16.5,0.59072,0.00021,19.01204]
[1776979610251,38.3,77906.36,16.5,0.59073,0.00021,19.01189]
[1776979615759,38.31,77906.96,16.5,0.59084,0.00021,19.01078]
[1776979618207,38.31,77906.91,16.5,0.59083,0.00021,19.0109]
[1776979618771,38.31,77907.33,16.5,0.59091,0.00021,19.01007]
[1776979618779,38.31,77907.33,16.5,0.59091,0.00021,19.01007]
[1776979618944,38.31,77907.33,16.5,0.59091,0.00021,19.01007]
[1776979619768,38.31,77907.46,16.5,0.59094,0.00021,19.0098]
[1776979620100,38.31,77907.46,16.5,0.59094,0.00021,19.0098]
[1776979620823,38.31,77907.32,16.5,0.59091,0.00021,19.01013]
[1776979622845,38.32,77907.53,16.5,0.59095,0.00021,19.00972]
[1776979628869,38.32,77905.04,16.5,0.59042,0.00021,19.01508]
[1776979633904,38.33,77904.8,16.5,0.59036,0.00021,19.01568]
[1776979638940,38.33,77904.17,16.5,0.59022,0.00021,19.01709]
[1776979643974,38.34,77904.05,16.5,0.59018,0.00021,19.01744]
[1776979649012,38.34,77904.33,16.5,0.59023,0.00021,19.01697]
[1776979650101,38.34,77904.33,16.5,0.59023,0.00021,19.01697]
[1776979650402,38.34,77904.33,16.5,0.59023,0.00021,19.01697]
[1776979651093,38.34,77904.02,16.5,0.59017,0.00021,19.01763]
[1776979651229,38.34,77904.02,16.5,0.59017,0.00021,19.01763]
[1776979651649,38.34,77904.02,16.5,0.59017,0.00021,19.01763]
[1776979651261,38.34,77900.65,16.5,0.58948,0.00021,19.01979]
[1776979652103,38.34,77900.65,16.5,0.58948,0.00021,19.01979]
[1776979652204,38.34,77895.88,16.5,0.58849,0.00021,19.02953]
[1776979653500,38.34,77895.88,16.5,0.58849,0.00021,19.02953]
[1776979654083,38.34,77897.98,16.5,0.58893,0.00021,19.02528]
[1776979657156,38.35,77901.43,16.5,0.58964,0.00021,19.01827]
[1776979657322,38.35,77901.43,16.5,0.58964,0.00021,19.01827]
[1776979657961,38.35,77902.16,16.5,0.58979,0.00021,19.01679]
[1776979663110,38.35,77905.28,16.5,0.59042,0.00021,19.01047]
[1776979663825,38.35,77905.28,16.5,0.59042,0.00021,19.01047]
[1776979668415,38.36,77905.83,16.5,0.59053,0.00021,19.00941]
[1776979674432,38.36,77907.17,16.5,0.5908,0.00021,19.00675]
[1776979678165,38.37,77906.65,16.5,0.59068,0.00021,19.00792]
[1776979682393,38.37,77905.63,16.5,0.59046,0.00021,19.0101]
[1776979688289,38.38,77906.33,16.5,0.5906,0.00021,19.00881]
[1776979689639,38.38,77906.33,16.5,0.5906,0.00021,19.00881]
[1776979693113,38.38,77907.06,16.5,0.59074,0.00021,19.00738]
[1776979695323,38.38,77906.72,16.5,0.59066,0.00021,19.00813]
[1776979697340,38.38,77906.77,16.5,0.59067,0.00021,19.00807]
[1776979702387,38.39,77905.9,16.5,0.59048,0.00021,19.00999]
[1776979707423,38.39,77905.12,16.5,0.59031,0.00021,19.01169]
[1776979712458,38.4,77906.82,16.5,0.59067,0.00021,19.00346]
[1776979713117,38.4,77906.82,16.5,0.59067,0.00021,19.00346]
[1776979717626,38.4,77905.61,16.5,0.59042,0.00021,19.00604]
[1776979723535,38.4,77904.91,16.5,0.59026,0.00021,19.0076]
[1776979728570,38.41,77904.86,16.5,0.59025,0.00021,19.00778]
[1776979733122,38.41,77904.87,16.5,0.59024,0.00021,19.00779]
[1776979734013,38.41,77904.56,16.5,0.59018,0.00021,19.00847]
[1776979734018,38.41,77904.56,16.5,0.59018,0.00021,19.00847]
[1776979734152,38.41,77904.56,16.5,0.59018,0.00021,19.00847]
[1776979734614,38.41,77904.76,16.5,0.59022,0.00021,19.00808]
[1776979735005,38.41,77904.76,16.5,0.59022,0.00021,19.00808]
[1776979735135,38.41,77904.76,16.5,0.59022,0.00021,19.00808]
[1776979735151,38.41,77904.76,16.5,0.59022,0.00021,19.00808]
[1776979735621,38.41,77904.77,16.5,0.59022,0.00021,19.00807]
[1776979736115,38.41,77904.77,16.5,0.59022,0.00021,19.00807]
[1776979736133,38.41,77904.77,16.5,0.59022,0.00021,19.00807]
[1776979736461,38.41,77904.77,16.5,0.59022,0.00021,19.00807]
[1776979736628,38.41,77908.05,16.5,0.59089,0.00021,19.00129]
[1776979737558,38.41,77908.05,16.5,0.59089,0.00021,19.00129]
[1776979737772,38.41,77908.05,16.5,0.59089,0.00021,19.00129]
[1776979737783,38.41,77911.37,16.5,0.59158,0.00021,18.99437]
[1776979738140,38.41,77911.37,16.5,0.59158,0.00021,18.99437]
[1776979743306,38.42,77912.73,16.5,0.59185,0.00021,18.99162]
[1776979748794,38.42,77912.61,16.5,0.59182,0.00021,18.99199]
[1776979753866,38.43,77911.94,16.5,0.59166,0.00021,18.99354]
[1776979759789,38.43,77912.76,16.5,0.59182,0.00021,18.99197]
[1776979762810,38.44,77919.17,16.5,0.59314,0.00021,18.97848]
[1776979764591,38.44,77920.38,16.5,0.59338,0.00021,18.97592]
[1776979766497,38.44,77920.8,16.5,0.59347,0.00021,18.97506]
[1776979768128,38.44,77922.71,16.5,0.59386,0.00021,18.97093]
[1776979770052,38.44,77923.33,16.5,0.59399,0.00021,18.96957]
[1776979770060,38.44,77918.38,16.5,0.59297,0.00021,18.98017]
[1776979774396,38.44,77918.5,16.5,0.59302,0.00021,18.97507]
[1776979780936,38.43,77920.06,16.5,0.59335,0.00021,18.97164]
[1776979784701,38.43,77923.05,16.5,0.59397,0.00021,18.9652]
[1776979786698,38.43,77923.31,16.5,0.59402,0.00021,18.96462]
[1776979789925,38.43,77924.41,16.5,0.59425,0.00021,18.96222]
[1776979795116,38.43,77925.02,16.5,0.59438,0.00021,18.96088]
[1776979795365,38.43,77925.02,16.5,0.59438,0.00021,18.96088]
[1776979795690,38.43,77927.17,16.5,0.59483,0.00021,18.95616]
[1776979795982,38.43,77927.17,16.5,0.59483,0.00021,18.95616]
[1776979796267,38.43,77927.17,16.5,0.59483,0.00021,18.95616]
[1776979796369,38.43,77932.67,16.5,0.59597,0.00021,18.94405]
[1776979797670,38.42,77936.51,16.5,0.59676,0.00021,18.9355]
[1776979803092,38.42,77939.96,16.5,0.59749,0.00021,18.92755]
[1776979807513,38.41,77943.36,16.5,0.5982,0.00021,18.91975]
[1776979810489,38.41,77945.36,16.5,0.59862,0.00021,18.91516]
[1776979810914,38.41,77945.31,16.5,0.59861,0.00021,18.91524]
[1776979811155,38.41,77945.31,16.5,0.59861,0.00021,18.91524]
[1776979812155,38.41,77951.92,16.5,0.59998,0.00021,18.90006]
[1776979814547,38.4,77953.41,16.5,0.60029,0.00021,18.8966]
[1776979814649,38.4,77956.96,16.5,0.60102,0.00021,18.88834]
[1776979816045,38.4,77958.65,16.5,0.60137,0.00021,18.88438]
[1776979818562,38.4,77961.03,16.5,0.60186,0.00021,18.87877]
[1776979819967,38.4,77961.3,16.5,0.60191,0.00021,18.87812]
[1776979820202,38.4,77961.3,16.5,0.60191,0.00021,18.87812]
[1776979820269,38.4,77961.3,16.5,0.60191,0.00021,18.87812]
[1776979820322,38.4,77961.3,16.5,0.60191,0.00021,18.87812]
[1776979820507,38.4,77961.3,16.5,0.60191,0.00021,18.87812]
[1776979820622,38.4,77971.55,16.5,0.60402,0.00021,18.85373]
[1776979820920,38.4,77971.55,16.5,0.60402,0.00021,18.85373]
[1776979823879,38.4,77969.47,16.5,0.60359,0.00021,18.85873]
[1776979825728,38.4,77971.2,16.5,0.60394,0.00021,18.85458]
[1776979827218,38.4,77974.55,16.5,0.60463,0.0002,18.84652]
[1776979827683,38.4,77974.55,16.5,0.60463,0.0002,18.84652]
[1776979827770,38.4,77978.35,16.5,0.60541,0.0002,18.8373]
[1776979828274,38.4,77984.61,16.5,0.60669,0.0002,18.82194]
[1776979829328,38.4,77984.61,16.5,0.60669,0.0002,18.82194]
[1776979829873,38.4,77984.61,16.5,0.60669,0.0002,18.82194]
[1776979829708,38.4,77988.68,16.5,0.60752,0.0002,18.81189]
[1776979834755,38.41,77990.5,16.5,0.6079,0.0002,18.80264]
[1776979834856,38.41,77993.98,16.5,0.60861,0.0002,18.79395]
[1776979837337,38.41,77998.93,16.5,0.60961,0.0002,18.78158]
[1776979838157,38.41,77998.93,16.5,0.60961,0.0002,18.78158]
[1776979838344,38.42,77995.37,16.5,0.60888,0.0002,18.79064]
[1776979838947,38.42,77995.37,16.5,0.60888,0.0002,18.79064]
[1776979839043,38.42,77995.37,16.5,0.60888,0.0002,18.79064]
[1776979839296,38.42,77995.37,16.5,0.60888,0.0002,18.79064]
[1776979839349,38.42,77995.37,16.5,0.60888,0.0002,18.79064]
[1776979839351,38.42,77988.22,16.5,0.60742,0.0002,18.8086]
[1776979840360,38.42,77985.01,16.5,0.60676,0.0002,18.81658]
[1776979840937,38.42,77985.01,16.5,0.60676,0.0002,18.81658]
[1776979840942,38.42,77985.01,16.5,0.60676,0.0002,18.81658]
[1776979841292,38.42,77985.01,16.5,0.60676,0.0002,18.81658]
[1776979842374,38.42,77978.24,16.5,0.60537,0.0002,18.83324]
[1776979847409,38.42,77977.93,16.5,0.6053,0.0002,18.8341]
[1776979850551,38.42,77980.11,16.5,0.60574,0.0002,18.82883]
[1776979852793,38.43,77981.69,16.5,0.60606,0.0002,18.82501]
[1776979858486,38.43,77983.17,16.5,0.60635,0.0002,18.82157]
[1776979862145,38.43,77982.75,16.5,0.60625,0.0002,18.8227]
[1776979867548,38.44,77982.95,16.5,0.60628,0.0002,18.82238]
[1776979872584,38.44,77982.89,16.5,0.60626,0.0002,18.82267]
[1776979877619,38.45,77982.92,16.5,0.60625,0.0002,18.82273]
[1776979878639,38.45,77982.92,16.5,0.60625,0.0002,18.82273]
[1776979879161,38.45,77982.8,16.5,0.60623,0.0002,18.82306]
[1776979884667,38.45,77984.96,16.5,0.60666,0.0002,18.8179]
[1776979889703,38.46,77984.76,16.5,0.60661,0.0002,18.81853]
[1776979890567,38.46,77984.76,16.5,0.60661,0.0002,18.81853]
[1776979890602,38.46,77984.76,16.5,0.60661,0.0002,18.81853]
[1776979890710,38.46,77978.76,16.5,0.60538,0.0002,18.83325]
[1776979891716,38.46,77973.95,16.5,0.60441,0.0002,18.84007]
[1776979894017,38.46,77972.39,16.5,0.60409,0.0002,18.84385]
[1776979896919,38.46,77971.45,16.5,0.6039,0.0002,18.84613]
[1776979901944,38.46,77971.14,16.5,0.60383,0.0002,18.84693]
[1776979901787,38.46,77975.19,16.5,0.60466,0.0002,18.8372]
[1776979902050,38.46,77975.19,16.5,0.60466,0.0002,18.8372]
[1776979902794,38.46,77982.15,16.5,0.60608,0.0002,18.82028]
[1776979904568,38.47,77983.47,16.5,0.60635,0.0002,18.81707]
[1776979907445,38.47,77983.26,16.5,0.6063,0.0002,18.81767]
[1776979912205,38.47,77985.88,16.5,0.60682,0.0002,18.81137]
[1776979915912,38.48,77987.92,16.5,0.60723,0.0002,18.80642]
[1776979916603,38.48,77988.28,16.5,0.6073,0.0002,18.80556]
[1776979916893,38.48,77989.35,16.5,0.60752,0.0002,18.80294]
[1776979917094,38.48,77989.35,16.5,0.60752,0.0002,18.80294]
[1776979917900,38.48,77993.99,16.5,0.60846,0.0002,18.7914]
[1776979922935,38.49,77997.72,16.5,0.60921,0.0002,18.78224]
[1776979927969,38.49,77994.98,16.5,0.60863,0.0002,18.78937]
[1776979930962,38.49,77994.98,16.5,0.60863,0.0002,18.78937]
[1776979930990,38.5,77994.95,16.5,0.60862,0.0002,18.78958]
[1776979936608,38.5,77995.27,16.5,0.60867,0.0002,18.78895]
[1776979936620,38.5,77995.33,16.5,0.60867,0.0002,18.78889]
[1776979939047,38.51,77990.51,16.5,0.60768,0.0002,18.80101]
[1776979944082,38.51,77989.64,16.5,0.60749,0.0002,18.80335]
[1776979949117,38.52,77988.79,16.5,0.60731,0.0002,18.80562]
[1776979954151,38.52,77990.12,16.5,0.60759,0.0002,18.79766]
[1776979959187,38.53,77991.5,16.5,0.60786,0.0002,18.79439]
[1776979964222,38.53,77990.06,16.5,0.60755,0.0002,18.79813]
[1776979969257,38.54,77990.14,16.5,0.60756,0.0002,18.79809]
[1776979974292,38.54,77990.93,16.5,0.60771,0.0002,18.79629]
[1776979979284,38.55,77990.11,16.5,0.60753,0.0002,18.79845]
[1776979979327,38.55,77994.44,16.5,0.60841,0.0002,18.78769]
[1776979984364,38.55,77996.7,16.5,0.60886,0.0002,18.78223]
[1776979989398,38.56,77994.94,16.5,0.60848,0.0002,18.78683]
[1776979994433,38.56,77993.67,16.5,0.60821,0.0002,18.79018]
[1776979999469,38.57,77994.6,16.5,0.60839,0.0002,18.78802]
[1776980002489,38.57,77998.24,16.5,0.60912,0.0002,18.77899]
[1776980005086,38.57,77998.71,16.5,0.60921,0.0002,18.77785]
[1776980005765,38.57,77998.15,16.5,0.6091,0.0002,18.7793]
[1776980005983,38.57,77999.48,16.5,0.60936,0.0002,18.77599]
[1776980006944,38.57,77999.48,16.5,0.60936,0.0002,18.77599]
[1776980006964,38.58,78008.9,16.5,0.61128,0.0002,18.75206]
[1776980007647,38.58,78008.9,16.5,0.61128,0.0002,18.75206]
[1776980007655,38.58,78011.16,16.5,0.61173,0.0002,18.7463]
[1776980009306,38.58,78011.44,16.5,0.61179,0.0002,18.74556]
[1776980014112,38.58,78011.79,16.5,0.61189,0.0002,18.73973]
[1776980019609,38.57,78011.92,16.5,0.61192,0.0002,18.73931]
[1776980020939,38.57,78011.92,16.5,0.61192,0.0002,18.73931]
[1776980022645,38.57,78011.98,16.5,0.61193,0.0002,18.73914]
[1776980023101,38.57,78011.98,16.5,0.61193,0.0002,18.73914]
[1776980030686,38.57,78012.23,16.5,0.612,0.0002,18.73833]
[1776980036728,38.57,78012.19,16.5,0.612,0.0002,18.73833]
[1776980039391,38.56,78012.01,16.5,0.61196,0.0002,18.73876]
[1776980044783,38.56,78012.21,16.5,0.61201,0.0002,18.73815]
[1776980048551,38.56,78012.2,16.5,0.61201,0.0002,18.73814]
[1776980048699,38.56,78012.2,16.5,0.61201,0.0002,18.73814]
[1776980048699,38.56,78012.2,16.5,0.61201,0.0002,18.73814]
[1776980048812,38.56,78010.21,16.5,0.61161,0.0002,18.74326]
[1776980050825,38.56,78006.92,16.5,0.61094,0.0002,18.75168]
[1776980053004,38.56,78007.92,16.5,0.61115,0.0002,18.7491]
[1776980053094,38.56,78007.03,16.5,0.61097,0.0002,18.75136]
[1776980058882,38.57,78004.09,16.5,0.61035,0.0002,18.75918]
[1776980059179,38.57,78004.09,16.5,0.61035,0.0002,18.75918]
[1776980059652,38.57,78004.09,16.5,0.61035,0.0002,18.75918]
[1776980068952,38.58,78002.25,16.5,0.60995,0.0002,18.76417]
[1776980069954,38.58,78002.25,16.5,0.60995,0.0002,18.76417]
[1776980069958,38.58,78002.22,16.5,0.60994,0.0002,18.76424]
[1776980074994,38.57,78001.47,16.5,0.60982,0.0002,18.76125]
[1776980079176,38.57,78002.46,16.5,0.61002,0.0002,18.75872]
[1776980080587,38.57,78002.46,16.5,0.61002,0.0002,18.75872]
[1776980087080,38.57,78003.07,16.5,0.61014,0.0002,18.75716]
[1776980089094,38.57,78006.31,16.5,0.6108,0.0002,18.74891]
[1776980090757,38.57,78006.25,16.5,0.61079,0.0002,18.74907]
[1776980091108,38.57,78006.32,16.5,0.6108,0.0002,18.7489]
[1776980093762,38.58,78006.82,16.5,0.6109,0.0002,18.74764]
[1776980094129,38.58,78007.86,16.5,0.61111,0.0002,18.74498]
[1776980094262,38.58,78007.86,16.5,0.61111,0.0002,18.74498]
[1776980095136,38.58,78008.16,16.5,0.61117,0.0002,18.74422]
[1776980096765,38.58,78007.75,16.5,0.61109,0.0002,18.74528]
[1776980097150,38.58,78007.36,16.5,0.61101,0.0002,18.74629]
[1776980098767,38.58,78008.29,16.5,0.6112,0.0002,18.74392]
[1776980099164,38.58,78009.63,16.5,0.61147,0.0002,18.74048]
[1776980104227,38.58,78010.34,16.5,0.61161,0.0002,18.73865]
[1776980107085,38.58,78010.4,16.5,0.61163,0.0002,18.73849]
[1776980110218,38.58,78010.35,16.5,0.61162,0.0002,18.73861]
[1776980111786,38.58,78010.33,16.5,0.61161,0.0002,18.73865]
[1776980111887,38.58,78009.73,16.5,0.61149,0.0002,18.74019]
[1776980115219,38.58,78007.31,16.5,0.611,0.0002,18.7464]
[1776980115792,38.58,78007.31,16.5,0.611,0.0002,18.7464]
[1776980115906,38.58,78007.31,16.5,0.611,0.0002,18.7464]
[1776980116009,38.58,78007.21,16.5,0.61098,0.0002,18.74664]
[1776980116339,38.58,78007.21,16.5,0.61098,0.0002,18.74664]
[1776980120268,38.57,78007.79,16.5,0.6111,0.0002,18.74513]
[1776980121773,38.57,78007.74,16.5,0.61109,0.0002,18.74526]
[1776980127359,38.57,78007.8,16.5,0.61111,0.0002,18.74507]
[1776980131387,38.57,78011.3,16.5,0.61184,0.0002,18.73118]
[1776980136317,38.57,78009.73,16.5,0.61152,0.0002,18.73523]
[1776980136423,38.57,78009.11,16.5,0.6114,0.0002,18.73683]
[1776980141458,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980143087,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980143114,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980143137,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980143141,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980144130,38.57,78009.5,16.5,0.61148,0.0002,18.73582]
[1776980144232,38.57,78009.38,16.5,0.61145,0.0002,18.73613]
[1776980145324,38.57,78009.45,16.5,0.61147,0.0002,18.73595]
[1776980145486,38.57,78010.94,16.5,0.61177,0.0002,18.73211]
[1776980151527,38.57,78010.97,16.5,0.61177,0.0002,18.73204]
[1776980152836,38.57,78010.97,16.5,0.61177,0.0002,18.73204]
[1776980152937,38.57,78010.66,16.5,0.61171,0.0002,18.73284]
[1776980160591,38.57,78008.25,16.5,0.61122,0.0002,18.73904]
[1776980164183,38.57,78008.18,16.5,0.61121,0.0002,18.73922]
[1776980164235,38.57,78008.18,16.5,0.61121,0.0002,18.73921]
[1776980172674,38.57,78008.14,16.5,0.6112,0.0002,18.73928]
[1776980175675,38.57,78008.14,16.5,0.6112,0.0002,18.73928]
[1776980180107,38.57,78007.16,16.5,0.61101,0.0002,18.74177]
[1776980180224,38.57,78007.16,16.5,0.61101,0.0002,18.74177]
[1776980180879,38.57,78006.94,16.5,0.61096,0.0002,18.74232]
[1776980181163,38.57,78006.94,16.5,0.61096,0.0002,18.74232]
[1776980181264,38.57,78011.67,16.5,0.61192,0.0002,18.73015]
[1776980181737,38.57,78018.98,16.5,0.61341,0.0002,18.71113]
[1776980184233,38.57,78022.04,16.5,0.61403,0.0002,18.70312]
[1776980189794,38.57,78024.21,16.5,0.61446,0.0002,18.6975]
[1776980192833,38.58,78024.75,16.5,0.61459,0.0002,18.69123]
[1776980193821,38.58,78028.75,16.5,0.6154,0.0002,18.68063]
[1776980196843,38.58,78032.06,16.5,0.61607,0.0002,18.67183]
[1776980198006,38.58,78032.06,16.5,0.61607,0.0002,18.67183]
[1776980202905,38.58,78028.98,16.5,0.61544,0.0002,18.68016]
[1776980204919,38.58,78025.61,16.5,0.61475,0.0002,18.68915]
[1776980209954,38.58,78026.44,16.5,0.61492,0.0002,18.68698]
[1776980214989,38.58,78026.48,16.5,0.61492,0.0002,18.68691]
[1776980220033,38.58,78027.08,16.5,0.61504,0.0002,18.68536]
[1776980225059,38.59,78027.53,16.5,0.61513,0.0002,18.68419]
[1776980230093,38.59,78027.16,16.5,0.61505,0.0002,18.68521]
[1776980236135,38.59,78027.03,16.5,0.61502,0.0002,18.68558]
[1776980237265,38.59,78027.03,16.5,0.61502,0.0002,18.68558]
[1776980238150,38.59,78031.55,16.5,0.61594,0.0002,18.67353]
[1776980241170,38.59,78044.73,16.5,0.6186,0.0002,18.63785]
[1776980246206,38.59,78044.94,16.5,0.61863,0.0002,18.63745]
[1776980251241,38.59,78047.39,16.5,0.61916,0.0002,18.62572]
[1776980253353,38.59,78047.2,16.5,0.61912,0.0002,18.62621]
[1776980253674,38.59,78047.97,16.5,0.61928,0.0002,18.62406]
[1776980254262,38.59,78052.21,16.5,0.62014,0.0002,18.61229]
[1776980255808,38.59,78053.86,16.5,0.62047,0.0002,18.60767]
[1776980261310,38.59,78056.59,16.5,0.62103,0.0002,18.59997]
[1776980266547,38.58,78058.97,16.5,0.62151,0.0002,18.59321]
[1776980270451,38.58,78061.13,16.5,0.62195,0.0002,18.58706]
[1776980270552,38.58,78061.14,16.5,0.62196,0.0002,18.587]
[1776980276842,38.58,78061.3,16.5,0.62199,0.0002,18.58649]
[1776980280460,38.58,78061.3,16.5,0.622,0.0002,18.58642]
[1776980280587,38.58,78061.3,16.5,0.622,0.0002,18.58642]
[1776980280957,38.58,78061.3,16.5,0.622,0.0002,18.58642]
[1776980281397,38.58,78061.63,16.5,0.62207,0.0002,18.58545]
[1776980285964,38.58,78065.21,16.5,0.62279,0.0002,18.57526]
[1776980291521,38.58,78066.63,16.5,0.62308,0.0002,18.57119]
[1776980296230,38.58,78066.6,16.5,0.62307,0.0002,18.57133]
[1776980301591,38.58,78066.27,16.5,0.62299,0.0002,18.57241]
[1776980306627,38.58,78067.89,16.5,0.62331,0.0002,18.5679]
[1776980311662,38.59,78068.19,16.5,0.62339,0.0002,18.56225]
[1776980316183,38.59,78068.4,16.5,0.62343,0.0002,18.56172]
[1776980321864,38.59,78068.06,16.5,0.62335,0.0002,18.56284]
[1776980328787,38.59,78068.61,16.5,0.62345,0.0002,18.56146]
[1776980335836,38.6,78068.55,16.5,0.62343,0.0002,18.56181]
[1776980339662,38.6,78068.42,16.5,0.6234,0.0002,18.56226]
[1776980340173,38.6,78068.42,16.5,0.6234,0.0002,18.56226]
[1776980340235,38.6,78068.42,16.5,0.6234,0.0002,18.56226]
[1776980340262,38.6,78063.75,16.5,0.62245,0.0002,18.57556]
[1776980340870,38.6,78056.85,16.5,0.62106,0.0002,18.59501]
[1776980341878,38.6,78053.02,16.5,0.62029,0.0002,18.6057]
[1776980346913,38.6,78051.52,16.5,0.61999,0.0002,18.60983]
[1776980348378,38.6,78051.52,16.5,0.61999,0.0002,18.60983]
[1776980349055,38.6,78051.44,16.5,0.61997,0.0002,18.61004]
[1776980349152,38.6,78044.29,16.5,0.61853,0.0002,18.62975]
[1776980351875,38.6,78042.65,16.5,0.6182,0.0002,18.63419]
[1776980351984,38.6,78042.65,16.5,0.6182,0.0002,18.63419]
[1776980352029,38.6,78042.58,16.5,0.61819,0.0002,18.63436]
[1776980354102,38.6,78041.8,16.5,0.61803,0.0002,18.63647]
[1776980354203,38.6,78039.98,16.5,0.61767,0.0002,18.6414]
[1776980355109,38.6,78039.98,16.5,0.61767,0.0002,18.6414]
[1776980355212,38.6,78035.3,16.5,0.61672,0.0002,18.65405]
[1776980357106,38.6,78036.12,16.5,0.61689,0.0002,18.6518]
[1776980357157,38.59,78033.83,16.5,0.61643,0.0002,18.65794]
[1776980359106,38.59,78033.87,16.5,0.61644,0.0002,18.6578]
[1776980359208,38.59,78033.89,16.5,0.61645,0.0002,18.65771]
[1776980361608,38.59,78034.07,16.5,0.61649,0.0002,18.65719]
[1776980362018,38.59,78033.99,16.5,0.61647,0.0002,18.65733]
[1776980367053,38.59,78032.93,16.5,0.61627,0.0002,18.66002]
[1776980368620,38.59,78032.7,16.5,0.61623,0.0002,18.6606]
[1776980368626,38.59,78032.7,16.5,0.61623,0.0002,18.6606]
[1776980369120,38.59,78032.7,16.5,0.61623,0.0002,18.6606]
[1776980369621,38.58,78032.38,16.5,0.61616,0.0002,18.66143]
[1776980370074,38.58,78032.28,16.5,0.61615,0.0002,18.66166]
[1776980373344,38.58,78033.1,16.5,0.61634,0.0002,18.6545]
[1776980373383,38.58,78032.96,16.5,0.61632,0.0002,18.65484]
[1776980376116,38.58,78036.81,16.5,0.6171,0.0002,18.64436]
[1776980381151,38.58,78037.23,16.5,0.6172,0.0002,18.64309]
[1776980386186,38.57,78037.22,16.5,0.6172,0.0002,18.643]
[1776980391221,38.57,78037.39,16.5,0.61724,0.0002,18.64243]
[1776980396256,38.57,78034.3,16.5,0.61663,0.0002,18.65068]
[1776980397082,38.57,78034.3,16.5,0.61663,0.0002,18.65068]
[1776980397263,38.57,78030.62,16.5,0.61588,0.0002,18.66055]
[1776980397605,38.57,78030.62,16.5,0.61588,0.0002,18.66055]
[1776980397659,38.57,78030.62,16.5,0.61588,0.0002,18.66055]
[1776980398270,38.57,78027.09,16.5,0.61517,0.0002,18.66998]
[1776980403202,38.56,78024.47,16.5,0.61464,0.0002,18.67683]
[1776980403663,38.56,78024.66,16.5,0.61468,0.0002,18.6763]
[1776980404316,38.56,78026.18,16.5,0.61499,0.0002,18.67223]
[1776980405330,38.56,78026.18,16.5,0.61499,0.0002,18.67223]
[1776980405666,38.56,78026.78,16.5,0.61512,0.0002,18.67061]
[1776980405666,38.56,78026.78,16.5,0.61512,0.0002,18.67061]
[1776980406330,38.56,78022.58,16.5,0.61427,0.0002,18.68172]
[1776980407343,38.56,78022.58,16.5,0.61427,0.0002,18.68172]
[1776980407464,38.56,78022.58,16.5,0.61427,0.0002,18.68172]
[1776980407480,38.56,78016.36,16.5,0.613,0.0002,18.69802]
[1776980408346,38.56,78010.1,16.5,0.61173,0.0002,18.71423]
[1776980409353,38.56,78006.02,16.5,0.6109,0.0002,18.72474]
[1776980414470,38.56,78006.1,16.5,0.61091,0.0002,18.7246]
[1776980415395,38.56,78008.4,16.5,0.61138,0.0002,18.71867]
[1776980416402,38.56,78012.94,16.5,0.61231,0.0002,18.70689]
[1776980417409,38.56,78016.28,16.5,0.61299,0.0002,18.69816]
[1776980417678,38.56,78016.28,16.5,0.61299,0.0002,18.69816]
[1776980417679,38.56,78016.28,16.5,0.61299,0.0002,18.69816]
[1776980418179,38.56,78016.28,16.5,0.61299,0.0002,18.69816]
[1776980420180,38.56,78017.76,16.5,0.6133,0.0002,18.69421]
[1776980420430,38.55,78018.26,16.5,0.61341,0.0002,18.69285]
[1776980421182,38.55,78018.26,16.5,0.61341,0.0002,18.69285]
[1776980421437,38.55,78018.02,16.5,0.61336,0.0002,18.69343]
[1776980425687,38.55,78018.08,16.5,0.61338,0.0002,18.69317]
[1776980425785,38.55,78018.08,16.5,0.61338,0.0002,18.69317]
[1776980426471,38.55,78029.1,16.5,0.61563,0.0002,18.66383]
[1776980427479,38.54,78033.92,16.5,0.61661,0.0002,18.65084]
[1776980431247,38.54,78032.98,16.5,0.61642,0.0002,18.65329]
[1776980431507,38.54,78032.3,16.5,0.61631,0.0002,18.6502]
[1776980436542,38.54,78033.84,16.5,0.61663,0.0002,18.64593]
[1776980441577,38.54,78033.82,16.5,0.61664,0.0002,18.64587]
[1776980446612,38.53,78033.6,16.5,0.6166,0.0002,18.64636]
[1776980451647,38.53,78030.96,16.5,0.61607,0.0002,18.65337]
[1776980456682,38.53,78030.23,16.5,0.61593,0.0002,18.6552]
[1776980461369,38.53,78030.36,16.5,0.61596,0.0002,18.6548]
[1776980461442,38.52,78030.57,16.5,0.61601,0.0002,18.6542]
[1776980461742,38.52,78030.57,16.5,0.61601,0.0002,18.6542]
[1776980461845,38.52,78029.03,16.5,0.6157,0.0002,18.65831]
[1776980462724,38.52,78026.01,16.5,0.61508,0.0002,18.66635]
[1776980467760,38.52,78024.13,16.5,0.61471,0.0002,18.6712]
[1776980468766,38.52,78020.24,16.5,0.61392,0.0002,18.68146]
[1776980470233,38.52,78020.24,16.5,0.61392,0.0002,18.68146]
[1776980475816,38.51,78018.48,16.5,0.61359,0.0002,18.68582]
[1776980480851,38.51,78018.73,16.5,0.61365,0.0002,18.68495]
[1776980486893,38.5,78018.48,16.5,0.61362,0.0002,18.68536]
[1776980488024,38.5,78018.48,16.5,0.61362,0.0002,18.68536]
[1776980488277,38.5,78018.48,16.5,0.61362,0.0002,18.68536]
[1776980488378,38.5,78018.48,16.5,0.61362,0.0002,18.68532]
[1776980489914,38.5,78023.18,16.5,0.61458,0.0002,18.67282]
[1776980494949,38.49,78025.56,16.5,0.6151,0.0002,18.66143]
[1776980501998,38.49,78026.73,16.5,0.61536,0.0002,18.6581]
[1776980507033,38.48,78027.84,16.5,0.61559,0.0002,18.65498]
[1776980508503,38.48,78027.84,16.5,0.61559,0.0002,18.65498]
[1776980509531,38.48,78027.91,16.5,0.61561,0.0002,18.65476]
[1776980511063,38.48,78028.31,16.5,0.61569,0.0002,18.65364]
[1776980511071,38.48,78028.31,16.5,0.61569,0.0002,18.65364]
[1776980511521,38.48,78028.31,16.5,0.61569,0.0002,18.65364]
[1776980512309,38.48,78028.56,16.5,0.61575,0.0002,18.65294]
[1776980518110,38.47,78030.98,16.5,0.61625,0.0002,18.64626]
[1776980523145,38.47,78031.84,16.5,0.61643,0.0002,18.64382]
[1776980527173,38.47,78034.87,16.5,0.61705,0.0002,18.63554]
[1776980528180,38.47,78034.87,16.5,0.61705,0.0002,18.63554]
[1776980529185,38.47,78035.14,16.5,0.61711,0.0002,18.63479]
[1776980530895,38.47,78037.08,16.5,0.61751,0.0002,18.62945]
[1776980531201,38.47,78037.84,16.5,0.61767,0.0002,18.62734]
[1776980536236,38.46,78038.23,16.5,0.61776,0.0002,18.62607]
[1776980542278,38.46,78038.24,16.5,0.61778,0.0002,18.62581]
[1776980547312,38.45,78039.51,16.5,0.61805,0.0002,18.62214]
[1776980553355,38.45,78039.7,16.5,0.61813,0.0002,18.6165]
[1776980554578,38.45,78039.7,16.5,0.61813,0.0002,18.6165]
[1776980559619,38.44,78039.42,16.5,0.61808,0.0002,18.61709]
[1776980566446,38.43,78039.66,16.5,0.61815,0.0002,18.61615]
[1776980568181,38.43,78039.66,16.5,0.61815,0.0002,18.61615]
[1776980568461,38.43,78039.68,16.5,0.61816,0.0002,18.61603]
[1776980573050,38.43,78039.89,16.5,0.61821,0.0002,18.61532]
[1776980573498,38.43,78040.05,16.5,0.61825,0.0002,18.61485]
[1776980575419,38.43,78040.75,16.5,0.61839,0.0002,18.61289]
[1776980580547,38.42,78042.17,16.5,0.61869,0.0002,18.6088]
[1776980585582,38.42,78044.96,16.5,0.61927,0.0002,18.60094]
[1776980590617,38.42,78047.37,16.5,0.61976,0.0002,18.59413]
[1776980595690,38.42,78047.13,16.5,0.61972,0.0002,18.59472]
[1776980597666,38.41,78056.03,16.5,0.62153,0.0002,18.56971]
[1776980599680,38.41,78062.22,16.5,0.62278,0.0002,18.55212]
[1776980603208,38.41,78062.73,16.5,0.62289,0.0002,18.55067]
[1776980603707,38.41,78058.58,16.5,0.62205,0.0002,18.56251]
[1776980608743,38.41,78055.82,16.5,0.62149,0.0002,18.57033]
[1776980613778,38.41,78056.25,16.5,0.6216,0.0002,18.56419]
[1776980618179,38.41,78056.69,16.5,0.62169,0.0002,18.56295]
[1776980618375,38.41,78056.69,16.5,0.62169,0.0002,18.56295]
[1776980624855,38.41,78056.33,16.5,0.62161,0.0002,18.56399]
[1776980628289,38.41,78056.89,16.5,0.62173,0.0002,18.56241]
[1776980633918,38.42,78060.61,16.5,0.62248,0.0002,18.55189]
[1776980634925,38.42,78063.88,16.5,0.62314,0.0002,18.54257]
[1776980639959,38.42,78064.13,16.5,0.62319,0.0002,18.54194]
[1776980644398,38.42,78062.72,16.5,0.6229,0.0002,18.54602]
[1776980644995,38.42,78057.64,16.5,0.62187,0.0002,18.56051]
[1776980647224,38.42,78056.77,16.5,0.62169,0.0002,18.56297]
[1776980650031,38.42,78052.72,16.5,0.62087,0.0002,18.5744]
[1776980652044,38.42,78048.62,16.5,0.62004,0.0002,18.58587]
[1776980653309,38.42,78048.62,16.5,0.62004,0.0002,18.58587]
[1776980653844,38.42,78046.53,16.5,0.61961,0.0002,18.59168]
[1776980654779,38.42,78046.77,16.5,0.61966,0.0002,18.591]
[1776980655265,38.42,78046.77,16.5,0.61966,0.0002,18.591]
[1776980657579,38.42,78045.47,16.5,0.6194,0.0002,18.59458]
[1776980657604,38.42,78045.47,16.5,0.6194,0.0002,18.59458]
[1776980658270,38.42,78045.4,16.5,0.61939,0.0002,18.59475]
[1776980658635,38.42,78045.4,16.5,0.61939,0.0002,18.59475]
[1776980658640,38.42,78062.69,16.5,0.6229,0.0002,18.54603]
[1776980658941,38.42,78062.69,16.5,0.6229,0.0002,18.54603]
[1776980658968,38.42,78062.69,16.5,0.6229,0.0002,18.54603]
[1776980659169,38.42,78062.69,16.5,0.6229,0.0002,18.54603]
[1776980659194,38.42,78077.06,16.5,0.6258,0.0002,18.50448]
[1776980660169,38.42,78078.82,16.5,0.62615,0.0002,18.49936]
[1776980664892,38.42,78078.36,16.5,0.62605,0.0002,18.50088]
[1776980668165,38.43,78079.81,16.5,0.62633,0.0002,18.49675]
[1776980668748,38.43,78079.81,16.5,0.62633,0.0002,18.49675]
[1776980668212,38.43,78083.69,16.5,0.62711,0.0002,18.48536]
[1776980669166,38.43,78087.46,16.5,0.62787,0.0002,18.47423]
[1776980670234,38.43,78091.42,16.5,0.62867,0.0002,18.46247]
[1776980674031,38.43,78094.16,16.5,0.62923,0.0002,18.44952]
[1776980674201,38.43,78089.15,16.5,0.62822,0.0002,18.46456]
[1776980677222,38.44,78092.17,16.5,0.62882,0.0002,18.45561]
[1776980682527,38.44,78093.44,16.5,0.62907,0.0002,18.45194]
[1776980687291,38.44,78087.69,16.5,0.6279,0.0002,18.46933]
[1776980692328,38.44,78086.53,16.5,0.62766,0.0002,18.47288]
[1776980695351,38.45,78086.46,16.5,0.62764,0.0002,18.47312]
[1776980695903,38.45,78086.57,16.5,0.62766,0.0002,18.47282]
[1776980696358,38.45,78086.57,16.5,0.62766,0.0002,18.47282]
[1776980700578,38.45,78086.57,16.5,0.62766,0.0002,18.47297]
[1776980700747,38.45,78086.57,16.5,0.62766,0.0002,18.47297]
[1776980700799,38.45,78088.07,16.5,0.62795,0.0002,18.46856]
[1776980701720,38.45,78088.07,16.5,0.62795,0.0002,18.46856]
[1776980701734,38.45,78080.05,16.5,0.62633,0.0002,18.49232]
[1776980702397,38.45,78065.44,16.5,0.62338,0.0002,18.53476]
[1776980703026,38.45,78065.44,16.5,0.62338,0.0002,18.53476]
[1776980703404,38.45,78061.75,16.5,0.62263,0.0002,18.54531]
[1776980704518,38.45,78061.75,16.5,0.62263,0.0002,18.54531]
[1776980704750,38.45,78061.75,16.5,0.62263,0.0002,18.54531]
[1776980706425,38.45,78057.4,16.5,0.62175,0.0002,18.55766]
[1776980708117,38.45,78057.28,16.5,0.62173,0.0002,18.558]
[1776980709075,38.45,78057.85,16.5,0.62184,0.0002,18.55638]
[1776980712468,38.45,78050.99,16.5,0.62045,0.0002,18.57565]
[1776980713366,38.45,78050.99,16.5,0.62045,0.0002,18.57565]
[1776980713475,38.45,78048.03,16.5,0.61986,0.0002,18.5839]
[1776980716537,38.45,78048.37,16.5,0.61993,0.0002,18.58291]
[1776980718779,38.45,78048.69,16.5,0.61999,0.0002,18.58197]
[1776980723544,38.45,78052.99,16.5,0.62087,0.0002,18.56983]
[1776980728580,38.44,78054.67,16.5,0.62122,0.0002,18.56503]
[1776980733615,38.44,78055.37,16.5,0.62139,0.0002,18.55809]
[1776980736492,38.44,78055.37,16.5,0.62139,0.0002,18.55809]
[1776980741673,38.44,78055.93,16.5,0.62151,0.0002,18.55643]
[1776980743688,38.44,78058.93,16.5,0.62212,0.0002,18.54792]
[1776980746709,38.44,78062.1,16.5,0.62276,0.0002,18.53888]
[1776980749707,38.44,78064.94,16.5,0.62334,0.0002,18.53076]
[1776980749730,38.44,78064.95,16.5,0.62334,0.0002,18.53074]
[1776980750405,38.44,78064.95,16.5,0.62334,0.0002,18.53074]
[1776980750737,38.44,78064.48,16.5,0.62324,0.0002,18.53209]
[1776980755772,38.44,78064.34,16.5,0.62322,0.0002,18.5325]
[1776980760807,38.44,78063.48,16.5,0.62304,0.0002,18.53496]
[1776980765842,38.44,78063.16,16.5,0.62298,0.0002,18.53587]
[1776980774904,38.44,78063.17,16.5,0.62298,0.0002,18.53582]
[1776980775793,38.44,78063.17,16.5,0.62298,0.0002,18.53582]
[1776980776920,38.44,78059.09,16.5,0.62215,0.0002,18.54744]
[1776980783968,38.44,78057.12,16.5,0.62176,0.0002,18.55296]
[1776980789004,38.44,78056.24,16.5,0.62158,0.0002,18.55539]
[1776980794568,38.44,78056.1,16.5,0.62159,0.0002,18.55081]
[1776980798394,38.44,78054.71,16.5,0.62131,0.0002,18.55469]
[1776980804109,38.43,78052.14,16.5,0.62079,0.0002,18.56182]
[1776980809144,38.43,78052.21,16.5,0.62081,0.0002,18.56155]
[1776980814702,38.43,78052.21,16.5,0.62081,0.0002,18.56155]
[1776980821076,38.43,78052.18,16.5,0.62081,0.0002,18.56152]
[1776980825084,38.43,78052.35,16.5,0.62085,0.0002,18.56095]
[1776980827270,38.43,78056.3,16.5,0.62166,0.0002,18.54978]
[1776980829284,38.43,78060.83,16.5,0.62258,0.0002,18.53691]
[1776980830946,38.43,78060.83,16.5,0.62258,0.0002,18.53691]
[1776980831298,38.43,78060.85,16.5,0.62258,0.0002,18.53685]
[1776980833190,38.43,78061.3,16.5,0.62267,0.0002,18.53557]
[1776980837165,38.43,78061.58,16.5,0.62273,0.0002,18.53477]
[1776980837340,38.43,78061.48,16.5,0.62271,0.0002,18.53506]
[1776980842375,38.43,78062.47,16.5,0.62291,0.0002,18.53223]
[1776980849747,38.43,78062.03,16.5,0.62282,0.0002,18.53349]
[1776980855466,38.42,78060.16,16.5,0.62247,0.0002,18.53388]
[1776980860501,38.42,78060.17,16.5,0.62247,0.0002,18.53386]
[1776980866543,38.42,78060.66,16.5,0.62257,0.0002,18.53246]
[1776980871579,38.42,78060.64,16.5,0.62257,0.0002,18.53252]
[1776980876614,38.42,78062.03,16.5,0.62285,0.0002,18.52855]
[1776980886683,38.43,78061.93,16.5,0.62283,0.0002,18.52887]
[1776980889670,38.43,78059.69,16.5,0.62237,0.0002,18.53526]
[1776980889705,38.43,78060.19,16.5,0.62247,0.0002,18.53384]
[1776980893031,38.43,78059.89,16.5,0.62241,0.0002,18.53469]
[1776980893216,38.43,78059.77,16.5,0.62239,0.0002,18.53503]
[1776980893733,38.43,78059.59,16.5,0.62235,0.0002,18.53555]
[1776980900782,38.43,78059.51,16.5,0.62233,0.0002,18.53578]
[1776980901632,38.43,78059.51,16.5,0.62233,0.0002,18.53578]
[1776980903804,38.43,78055.07,16.5,0.62143,0.0002,18.54835]
[1776980908866,38.43,78053.53,16.5,0.62112,0.0002,18.55267]
[1776980909878,38.42,78053.89,16.5,0.6212,0.0002,18.55163]
[1776980910443,38.42,78053.89,16.5,0.6212,0.0002,18.55162]
[1776980910496,38.42,78053.89,16.5,0.6212,0.0002,18.55162]
[1776980916898,38.42,78049.22,16.5,0.62028,0.0002,18.55971]
[1776980924063,38.42,78049.3,16.5,0.6203,0.0002,18.55945]
[1776980927624,38.42,78049.64,16.5,0.62038,0.0002,18.5584]
[1776980928645,38.42,78049.64,16.5,0.62038,0.0002,18.55839]
[1776980933203,38.42,78050.4,16.5,0.62053,0.0002,18.55624]
[1776980934242,38.42,78050.33,16.5,0.62052,0.0002,18.5564]
[1776980934296,38.42,78050.33,16.5,0.62052,0.0002,18.5564]
[1776980935612,38.42,78049.22,16.5,0.6203,0.0002,18.5595]
[1776980936036,38.42,78042.12,16.5,0.61885,0.0002,18.57923]
[1776980937043,38.42,78039.01,16.5,0.61822,0.0002,18.58778]
[1776980942078,38.41,78037.62,16.5,0.61795,0.0002,18.59145]
[1776980943215,38.41,78037.62,16.5,0.61795,0.0002,18.59145]
[1776980947113,38.41,78033.89,16.5,0.6172,0.0002,18.60154]
[1776980948710,38.41,78033.89,16.5,0.6172,0.0002,18.60154]
[1776980952153,38.41,78034.03,16.5,0.61722,0.0002,18.60121]
[1776980952226,38.41,78036.4,16.5,0.6177,0.0002,18.59477]
[1776980953156,38.41,78043.98,16.5,0.61924,0.0002,18.57391]
[1776980954163,38.41,78047.97,16.5,0.62006,0.0002,18.56278]
[1776980959778,38.41,78048.37,16.5,0.62014,0.0002,18.56159]
[1776980959807,38.41,78048.05,16.5,0.62008,0.0002,18.56245]
[1776980964779,38.41,78048.94,16.5,0.62026,0.0002,18.55994]
[1776980965085,38.41,78048.94,16.5,0.62026,0.0002,18.55994]
[1776980965037,38.41,78048.94,16.5,0.62027,0.0002,18.55987]
[1776980965152,38.41,78048.94,16.5,0.62027,0.0002,18.55987]
[1776980966746,38.41,78048.94,16.5,0.62027,0.0002,18.55987]
[1776980972053,38.4,78049.99,16.5,0.62049,0.0002,18.55682]
[1776980977325,38.4,78050.87,16.5,0.6207,0.0002,18.5493]
[1776980978254,38.4,78050.87,16.5,0.6207,0.0002,18.5493]
[1776980979099,38.4,78050.87,16.5,0.6207,0.0002,18.54928]
[1776980981042,38.4,78053.73,16.5,0.62129,0.0002,18.54121]
[1776980981128,38.4,78053.7,16.5,0.62128,0.0002,18.54128]
[1776980985698,38.4,78053.78,16.5,0.6213,0.0002,18.541]
[1776980985798,38.4,78054.53,16.5,0.62146,0.0002,18.53886]
[1776980987395,38.4,78057.91,16.5,0.62214,0.0002,18.52926]
[1776980989489,38.4,78058.47,16.5,0.62226,0.0002,18.52766]
[1776980989590,38.4,78054.97,16.5,0.62155,0.0002,18.53758]
[1776980991020,38.4,78054.97,16.5,0.62155,0.0002,18.53758]
[1776980997993,38.4,78052.0,16.5,0.62095,0.0002,18.5459]
[1776980998344,38.39,78051.75,16.5,0.6209,0.0002,18.54655]
[1776981000717,38.39,78047.59,16.5,0.62006,0.0002,18.55818]
[1776981006528,38.39,78045.8,16.5,0.6197,0.0002,18.56301]
[1776981008300,38.39,78045.79,16.5,0.6197,0.0002,18.56302]
[1776981009326,38.39,78046.59,16.5,0.61987,0.0002,18.56076]
[1776981016125,38.39,78046.71,16.5,0.6199,0.0002,18.56034]
[1776981026668,38.38,78046.72,16.5,0.61992,0.0002,18.56004]
[1776981031703,38.38,78045.38,16.5,0.61968,0.0002,18.55877]
[1776981036964,38.38,78045.34,16.5,0.61967,0.0002,18.55886]
[1776981037973,38.38,78045.34,16.5,0.61968,0.0002,18.55878]
[1776981043788,38.37,78044.92,16.5,0.6196,0.0002,18.55982]
[1776981049829,38.37,78045.72,16.5,0.61977,0.0002,18.55748]
[1776981056879,38.37,78044.9,16.5,0.61961,0.0002,18.55965]
[1776981065942,38.36,78043.12,16.5,0.61926,0.0002,18.56442]
[1776981070977,38.36,78043.6,16.5,0.61936,0.0002,18.56299]
[1776981077020,38.36,78041.92,16.5,0.61903,0.0002,18.56753]
[1776981082055,38.35,78041.37,16.5,0.61892,0.0002,18.56895]
[1776981087090,38.35,78041.59,16.5,0.61898,0.0002,18.56823]
[1776981097160,38.35,78040.9,16.5,0.61888,0.0002,18.56501]
[1776981103202,38.34,78039.29,16.5,0.61856,0.0002,18.56934]
[1776981109244,38.34,78039.83,16.5,0.61868,0.0002,18.56771]
[1776981117303,38.34,78039.0,16.5,0.61852,0.0002,18.56984]
[1776981118363,38.34,78039.0,16.5,0.61852,0.0002,18.56984]
[1776981119374,38.34,78039.0,16.5,0.61852,0.0002,18.5698]
[1776981125359,38.33,78040.25,16.5,0.61878,0.0002,18.56624]
[1776981133415,38.33,78040.58,16.5,0.61886,0.0002,18.5652]
[1776981139456,38.33,78039.47,16.5,0.61864,0.0002,18.56817]
[1776981144492,38.33,78039.67,16.5,0.61869,0.0002,18.56754]
[1776981149527,38.32,78040.09,16.5,0.61878,0.0002,18.5663]
[1776981154562,38.32,78038.77,16.5,0.61854,0.0002,18.56497]
[1776981159599,38.32,78036.27,16.5,0.61803,0.0002,18.57178]
[1776981161613,38.32,78031.81,16.5,0.61712,0.0002,18.58396]
[1776981163172,38.32,78031.81,16.5,0.61712,0.0002,18.58396]
[1776981163234,38.32,78031.81,16.5,0.61712,0.0002,18.58396]
[1776981163627,38.32,78026.75,16.5,0.61609,0.0002,18.59765]
[1776981165641,38.32,78023.51,16.5,0.61543,0.0002,18.60632]
[1776981170676,38.31,78023.17,16.5,0.61537,0.0002,18.60715]
[1776981174704,38.32,78020.02,16.5,0.61472,0.0002,18.61566]
[1776981179739,38.32,78019.93,16.5,0.6147,0.0002,18.61595]
[1776981185110,38.32,78019.64,16.5,0.61463,0.0002,18.61675]
[1776981190816,38.32,78019.41,16.5,0.61458,0.0002,18.61742]
[1776981196858,38.32,78021.07,16.5,0.61492,0.0002,18.61303]
[1776981201749,38.32,78021.0,16.5,0.6149,0.0002,18.61325]
[1776981206929,38.32,78020.71,16.5,0.61484,0.0002,18.61407]
[1776981208237,38.32,78020.71,16.5,0.61484,0.0002,18.61407]
[1776981211035,38.32,78020.85,16.5,0.61487,0.0002,18.6137]
[1776981211232,38.32,78020.85,16.5,0.61487,0.0002,18.6137]
[1776981211328,38.32,78021.55,16.5,0.61504,0.0002,18.60694]
[1776981211782,38.32,78021.55,16.5,0.61504,0.0002,18.60694]
[1776981211964,38.32,78024.58,16.5,0.61566,0.0002,18.59875]
[1776981212718,38.32,78024.58,16.5,0.61566,0.0002,18.59875]
[1776981212970,38.32,78028.48,16.5,0.61646,0.0002,18.58816]
[1776981218006,38.32,78029.77,16.5,0.61674,0.0002,18.58448]
[1776981224048,38.31,78029.42,16.5,0.61668,0.0002,18.58522]
[1776981229083,38.31,78029.42,16.5,0.61669,0.0002,18.58505]
[1776981234118,38.3,78029.21,16.5,0.61666,0.0002,18.58545]
[1776981239153,38.3,78029.69,16.5,0.61677,0.0002,18.58398]
[1776981244188,38.29,78029.36,16.5,0.61672,0.0002,18.58471]
[1776981249223,38.29,78028.65,16.5,0.61658,0.0002,18.58647]
[1776981253235,38.29,78028.74,16.5,0.61661,0.0002,18.58616]
[1776981253252,38.29,78028.78,16.5,0.61662,0.0002,18.58599]
[1776981255747,38.29,78028.78,16.5,0.61662,0.0002,18.58599]
[1776981256272,38.28,78028.81,16.5,0.61663,0.0002,18.58581]
[1776981259295,38.28,78030.39,16.5,0.61696,0.0002,18.58144]
[1776981260392,38.28,78028.29,16.5,0.61653,0.0002,18.58712]
[1776981260300,38.28,78021.46,16.5,0.61513,0.00021,18.60556]
[1776981261307,38.28,78021.92,16.5,0.61523,0.00021,18.60431]
[1776981266342,38.28,78021.39,16.5,0.61513,0.00021,18.60562]
[1776981273391,38.27,78021.89,16.5,0.61528,0.00021,18.59908]
[1776981276724,38.27,78020.17,16.5,0.61493,0.00021,18.60356]
[1776981277318,38.27,78020.17,16.5,0.61493,0.00021,18.60356]
[1776981277421,38.26,78024.41,16.5,0.61581,0.00021,18.5921]
[1776981278428,38.26,78027.89,16.5,0.61652,0.00021,18.58262]
[1776981283463,38.26,78028.41,16.5,0.61664,0.00021,18.58102]
[1776981288498,38.25,78028.39,16.5,0.61665,0.00021,18.58089]
[1776981298568,38.24,78027.79,16.5,0.61655,0.00021,18.58218]
[1776981303603,38.24,78027.63,16.5,0.61653,0.00021,18.58241]
[1776981308638,38.24,78027.83,16.5,0.61659,0.00021,18.58169]
[1776981310113,38.24,78027.83,16.5,0.61659,0.00021,18.58169]
[1776981313726,38.23,78027.77,16.5,0.61658,0.00021,18.58179]
[1776981317036,38.23,78027.77,16.5,0.61659,0.00021,18.58163]
[1776981318029,38.23,78027.8,16.5,0.6166,0.00021,18.58152]
[1776981318334,38.23,78027.8,16.5,0.6166,0.00021,18.58152]
[1776981318690,38.23,78027.75,16.5,0.61659,0.00021,18.58162]
[1776981324750,38.22,78027.73,16.5,0.6166,0.00021,18.58145]
[1776981330792,38.22,78027.9,16.5,0.61665,0.00021,18.5808]
[1776981336834,38.21,78028.67,16.5,0.61684,0.00021,18.57362]
[1776981341873,38.21,78029.47,16.5,0.61702,0.00021,18.57129]
[1776981347915,38.21,78028.54,16.5,0.61684,0.00021,18.57368]
[1776981354923,38.2,78027.81,16.5,0.61669,0.00021,18.57561]
[1776981355425,38.2,78027.81,16.5,0.61669,0.00021,18.57561]
[1776981355020,38.2,78027.81,16.5,0.6167,0.00021,18.57547]
[1776981355525,38.2,78027.81,16.5,0.6167,0.00021,18.57547]
[1776981362014,38.2,78028.11,16.5,0.61678,0.00021,18.57445]
[1776981367474,38.19,78028.07,16.5,0.61677,0.00021,18.5745]
[1776981367481,38.19,78028.07,16.5,0.61677,0.00021,18.5745]
[1776981368490,38.19,78028.07,16.5,0.61677,0.00021,18.5745]
[1776981369944,38.19,78028.07,16.5,0.61678,0.00021,18.57434]
[1776981371077,38.19,78023.25,16.5,0.6158,0.00021,18.58738]
[1776981375134,38.18,78022.4,16.5,0.61563,0.00021,18.58956]
[1776981377558,38.18,78022.45,16.5,0.61565,0.00021,18.5893]
[1776981383161,38.18,78020.76,16.5,0.61532,0.00021,18.59362]
[1776981389200,38.17,78020.56,16.5,0.61529,0.00021,18.59407]
[1776981389204,38.17,78020.56,16.5,0.61529,0.00021,18.59407]
[1776981389220,38.17,78020.56,16.5,0.61529,0.00021,18.59407]
[1776981390219,38.17,78020.56,16.5,0.6153,0.00021,18.5939]
[1776981390273,38.17,78020.56,16.5,0.6153,0.00021,18.5939]
[1776981390676,38.17,78020.1,16.5,0.61521,0.00021,18.59509]
[1776981395881,38.17,78020.1,16.5,0.61521,0.00021,18.59505]
[1776981396611,38.16,78018.95,16.5,0.61501,0.00021,18.59303]
[1776981396650,38.16,78018.95,16.5,0.61501,0.00021,18.59303]
[1776981396915,38.16,78018.95,16.5,0.61501,0.00021,18.59303]
[1776981397142,38.16,78018.95,16.5,0.61501,0.00021,18.59303]
[1776981397283,38.16,78009.61,16.5,0.61309,0.00021,18.61793]
[1776981398290,38.16,78002.66,16.5,0.61166,0.00021,18.63615]
[1776981403326,38.15,78000.52,16.5,0.61123,0.00021,18.64151]
[1776981408361,38.15,78001.06,16.5,0.61136,0.00021,18.63988]
[1776981416417,38.14,78000.65,16.5,0.6113,0.00021,18.64058]
[1776981416652,38.14,78000.65,16.5,0.6113,0.00021,18.64058]
[1776981416666,38.14,78000.65,16.5,0.6113,0.00021,18.64058]
[1776981417661,38.14,78000.65,16.5,0.6113,0.00021,18.64058]
[1776981417931,38.14,78000.65,16.5,0.6113,0.00021,18.64058]
[1776981421452,38.13,77995.58,16.5,0.61027,0.00021,18.65349]
[1776981423770,38.13,77992.97,16.5,0.60974,0.00021,18.66009]
[1776981427405,38.12,77991.98,16.5,0.60954,0.00021,18.66246]
[1776981427494,38.12,77986.35,16.5,0.60838,0.00021,18.67675]
[1776981427885,38.12,77986.35,16.5,0.60838,0.00021,18.67675]
[1776981428501,38.12,77981.3,16.5,0.60734,0.00021,18.68944]
[1776981429048,38.12,77981.3,16.5,0.60734,0.00021,18.68944]
[1776981429508,38.12,77977.53,16.5,0.60656,0.00021,18.69882]
[1776981434543,38.12,77982.61,16.5,0.60761,0.00021,18.68619]
[1776981437564,38.12,77976.53,16.5,0.60634,0.00021,18.70138]
[1776981442599,38.12,77974.13,16.5,0.60584,0.00021,18.70737]
[1776981443307,38.12,77974.13,16.5,0.60584,0.00021,18.70737]
[1776981446354,38.12,77975.17,16.5,0.60606,0.00021,18.70483]
[1776981451665,38.13,77972.05,16.5,0.60542,0.00021,18.70778]
[1776981459721,38.13,77972.13,16.5,0.60543,0.00021,18.70772]
[1776981463241,38.13,77972.13,16.5,0.60543,0.00021,18.70772]
[1776981465451,38.13,77972.13,16.5,0.60542,0.00021,18.70779]
[1776981470798,38.14,77972.22,16.5,0.60543,0.00021,18.70772]
[1776981476618,38.14,77972.22,16.5,0.60543,0.00021,18.70772]
[1776981476679,38.14,77972.38,16.5,0.60545,0.00021,18.70742]
[1776981477631,38.14,77972.38,16.5,0.60545,0.00021,18.70742]
[1776981477731,38.14,77972.44,16.5,0.60547,0.00021,18.70727]
[1776981484898,38.15,77973.18,16.5,0.60561,0.00021,18.70563]
[1776981490942,38.15,77973.58,16.5,0.60568,0.00021,18.70477]
[1776981493240,38.15,77973.58,16.5,0.60568,0.00021,18.70477]
[1776981497548,38.15,77972.42,16.5,0.60543,0.00021,18.70773]
[1776981499502,38.16,77973.07,16.5,0.60556,0.00021,18.70617]
[1776981500163,38.16,77973.1,16.5,0.60557,0.00021,18.70611]
[1776981502942,38.16,77972.17,16.5,0.60537,0.00021,18.70846]
[1776981508074,38.16,77970.89,16.5,0.6051,0.00021,18.7117]
[1776981512475,38.16,77970.93,16.5,0.6051,0.00021,18.71162]
[1776981513110,38.16,77964.77,16.5,0.60384,0.00021,18.72181]
[1776981514117,38.16,77960.28,16.5,0.60291,0.00021,18.73263]
[1776981517139,38.16,77960.02,16.5,0.60285,0.00021,18.73325]
[1776981518797,38.16,77959.18,16.5,0.60268,0.00021,18.73527]
[1776981520525,38.16,77959.18,16.5,0.60268,0.00021,18.73527]
[1776981523589,38.17,77964.21,16.5,0.60372,0.00021,18.7232]
[1776981523863,38.17,77964.21,16.5,0.60372,0.00021,18.7232]
[1776981524187,38.17,77970.34,16.5,0.60499,0.00021,18.70832]
[1776981524808,38.17,77970.34,16.5,0.60499,0.00021,18.70832]
[1776981527564,38.17,77970.54,16.5,0.60503,0.00021,18.70789]
[1776981528374,38.17,77970.85,16.5,0.60509,0.00021,18.70716]
[1776981529352,38.17,77973.26,16.5,0.60559,0.00021,18.70128]
[1776981531088,38.17,77976.02,16.5,0.60616,0.00021,18.69454]
[1776981531378,38.17,77976.02,16.5,0.60616,0.00021,18.69454]
[1776981531394,38.17,77979.44,16.5,0.60686,0.00021,18.68608]
[1776981532024,38.17,77979.44,16.5,0.60686,0.00021,18.68608]
[1776981532245,38.17,77986.85,16.5,0.6084,0.00021,18.66753]
[1776981534259,38.18,77990.76,16.5,0.6092,0.00021,18.65772]
[1776981536592,38.18,77991.24,16.5,0.60929,0.00021,18.65656]
[1776981542554,38.19,77992.54,16.5,0.60953,0.00021,18.6536]
[1776981542571,38.19,77992.54,16.5,0.60953,0.00021,18.6536]
[1776981543271,38.19,77992.44,16.5,0.60951,0.00021,18.65391]
[1776981543693,38.19,77992.44,16.5,0.60951,0.00021,18.65391]
[1776981543325,38.19,77986.28,16.5,0.60823,0.00021,18.66961]
[1776981544332,38.2,77979.63,16.5,0.60685,0.00021,18.68633]
[1776981545188,38.2,77979.63,16.5,0.60685,0.00021,18.68633]
[1776981545333,38.2,77979.63,16.5,0.60685,0.00021,18.68633]
[1776981545627,38.2,77979.63,16.5,0.60685,0.00021,18.68633]
[1776981545674,38.2,77969.29,16.5,0.6047,0.00021,18.71185]
[1776981545810,38.2,77969.29,16.5,0.6047,0.00021,18.71185]
[1776981546105,38.2,77969.29,16.5,0.6047,0.00021,18.71185]
[1776981546353,38.2,77957.41,16.5,0.60223,0.00021,18.74048]
[1776981547360,38.2,77949.53,16.5,0.6006,0.00021,18.75898]
[1776981549374,38.19,77945.59,16.5,0.59978,0.00021,18.76805]
[1776981554409,38.18,77945.47,16.5,0.59978,0.00021,18.76811]
[1776981559444,38.18,77945.44,16.5,0.59979,0.00021,18.76796]
[1776981564478,38.17,77944.75,16.5,0.59966,0.00021,18.76935]
[1776981566534,38.17,77944.61,16.5,0.59964,0.00021,18.76963]
[1776981566647,38.17,77944.61,16.5,0.59964,0.00021,18.76963]
[1776981566698,38.17,77944.33,16.5,0.59958,0.00021,18.77024]
[1776981566747,38.17,77944.33,16.5,0.59958,0.00021,18.77024]
[1776981567419,38.17,77944.33,16.5,0.59958,0.00021,18.77024]
[1776981567499,38.17,77954.01,16.5,0.6016,0.00021,18.74763]
[1776981568507,38.17,77958.22,16.5,0.60247,0.00021,18.73764]
[1776981574548,38.17,77958.02,16.5,0.60244,0.00021,18.73336]
[1776981582605,38.18,77958.71,16.5,0.60258,0.00021,18.73184]
[1776981588647,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589158,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589204,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589366,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589482,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589531,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589710,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589753,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589766,38.18,77960.36,16.5,0.60291,0.00021,18.72799]
[1776981589654,38.18,77940.32,16.5,0.59874,0.00021,18.77497]
[1776981589938,38.18,77940.32,16.5,0.59874,0.00021,18.77497]
[1776981590381,38.18,77940.32,16.5,0.59874,0.00021,18.77497]
[1776981590484,38.18,77940.32,16.5,0.59874,0.00021,18.77497]
[1776981590661,38.18,77930.45,16.5,0.59668,0.00021,18.79732]
[1776981591668,38.18,77924.25,16.5,0.59538,0.00021,18.81109]
[1776981593694,38.18,77925.26,16.5,0.5956,0.00021,18.80883]
[1776981595483,38.17,77925.66,16.5,0.59569,0.00021,18.80789]
[1776981595587,38.17,77925.66,16.5,0.59569,0.00021,18.80789]
[1776981595717,38.17,77925.66,16.5,0.59569,0.00021,18.80789]
[1776981595735,38.17,77925.66,16.5,0.59569,0.00021,18.80789]
[1776981595752,38.17,77925.66,16.5,0.59569,0.00021,18.80789]
[1776981595721,38.17,77918.63,16.5,0.59422,0.00021,18.82332]
[1776981596518,38.17,77918.63,16.5,0.59422,0.00021,18.82332]
[1776981596717,38.17,77907.02,16.5,0.59179,0.00021,18.84828]
[1776981596930,38.17,77907.02,16.5,0.59179,0.00021,18.84828]
[1776981597222,38.17,77907.02,16.5,0.59179,0.00021,18.84828]
[1776981597645,38.17,77907.02,16.5,0.59179,0.00021,18.84828]
[1776981597725,38.17,77904.13,16.5,0.59119,0.00021,18.85434]
[1776981599654,38.17,77903.93,16.5,0.59114,0.00021,18.85474]
[1776981600504,38.17,77902.24,16.5,0.59079,0.00021,18.85828]
[1776981600781,38.17,77902.24,16.5,0.59079,0.00021,18.85828]
[1776981600765,38.17,77898.11,16.5,0.58993,0.00021,18.86688]
[1776981600973,38.17,77898.11,16.5,0.58993,0.00021,18.86688]
[1776981601232,38.17,77898.11,16.5,0.58993,0.00021,18.86688]
[1776981601637,38.17,77898.11,16.5,0.58993,0.00021,18.86688]
[1776981601763,38.17,77910.82,16.5,0.59259,0.00021,18.84011]
[1776981602926,38.17,77913.76,16.5,0.59321,0.00021,18.83374]
[1776981604780,38.17,77914.48,16.5,0.59336,0.00021,18.83215]
[1776981604790,38.17,77921.46,16.5,0.59483,0.00021,18.81692]
[1776981605796,38.16,77928.84,16.5,0.59637,0.00021,18.80054]
[1776981607262,38.16,77927.47,16.5,0.59609,0.00021,18.80356]
[1776981607292,38.16,77927.47,16.5,0.59609,0.00021,18.80356]
[1776981611694,38.16,77932.94,16.5,0.59724,0.00021,18.79122]
[1776981611748,38.16,77932.94,16.5,0.59724,0.00021,18.79122]
[1776981611815,38.16,77932.94,16.5,0.59724,0.00021,18.79122]
[1776981611857,38.16,77934.22,16.5,0.59751,0.00021,18.78831]
[1776981613088,38.16,77941.45,16.5,0.59902,0.00021,18.77179]
[1776981614859,38.16,77943.36,16.5,0.59942,0.00021,18.76738]
[1776981614919,38.16,77943.36,16.5,0.59942,0.00021,18.76738]
[1776981618848,38.16,77945.29,16.5,0.59982,0.00021,18.7629]
[1776981618949,38.16,77945.84,16.5,0.59994,0.00021,18.76162]
[1776981620316,38.16,77945.66,16.5,0.5999,0.00021,18.76204]
[1776981620656,38.16,77945.66,16.5,0.5999,0.00021,18.76204]
[1776981620706,38.16,77945.63,16.5,0.59989,0.00021,18.76211]
[1776981620909,38.16,77945.63,16.5,0.59989,0.00021,18.76211]
[1776981621554,38.16,77945.63,16.5,0.59989,0.00021,18.76211]
[1776981621601,38.16,77957.02,16.5,0.60227,0.00021,18.73533]
[1776981621914,38.16,77966.53,16.5,0.60425,0.00021,18.71246]
[1776981623446,38.16,77968.42,16.5,0.60464,0.00021,18.7079]
[1776981625666,38.16,77969.26,16.5,0.60481,0.00021,18.70585]
[1776981625688,38.16,77969.26,16.5,0.60481,0.00021,18.70585]
[1776981625766,38.16,77969.26,16.5,0.60481,0.00021,18.70585]
[1776981625822,38.16,77969.26,16.5,0.60481,0.00021,18.70585]
[1776981625840,38.16,77969.26,16.5,0.60481,0.00021,18.70585]
[1776981626172,38.16,77969.51,16.5,0.60486,0.00021,18.70531]
[1776981626615,38.16,77969.51,16.5,0.60486,0.00021,18.70531]
[1776981626706,38.16,77977.89,16.5,0.6066,0.00021,18.68465]
[1776981627431,38.16,77985.54,16.5,0.60818,0.00021,18.6655]
[1776981629970,38.16,77988.66,16.5,0.60882,0.00021,18.65766]
[1776981631050,38.16,77988.66,16.5,0.60882,0.00021,18.65766]
[1776981631103,38.16,77988.66,16.5,0.60882,0.00021,18.65766]
[1776981631133,38.16,77988.66,16.5,0.60882,0.00021,18.65766]
[1776981631360,38.16,77988.66,16.5,0.60882,0.00021,18.65766]
[1776981632197,38.17,77988.55,16.5,0.60882,0.00021,18.6531]
[1776981632241,38.17,77982.58,16.5,0.60758,0.00021,18.66823]
[1776981632991,38.17,77977.98,16.5,0.60662,0.00021,18.67972]
[1776981638027,38.17,77977.4,16.5,0.60649,0.00021,18.68139]
[1776981640351,38.17,77977.45,16.5,0.6065,0.00021,18.6813]
[1776981640541,38.17,77977.45,16.5,0.6065,0.00021,18.6813]
[1776981640799,38.17,77977.45,16.5,0.6065,0.00021,18.6813]
[1776981640834,38.17,77977.45,16.5,0.6065,0.00021,18.6813]
[1776981641079,38.18,77977.76,16.5,0.60656,0.00021,18.68056]
[1776981641112,38.18,77990.31,16.5,0.60916,0.00021,18.64899]
[1776981642691,38.18,77990.31,16.5,0.60916,0.00021,18.64899]
[1776981642708,38.17,78002.59,16.5,0.61171,0.00021,18.61721]
[1776981644069,38.17,78003.06,16.5,0.61181,0.00021,18.61586]
[1776981647634,38.17,78003.02,16.5,0.61181,0.00021,18.61584]
[1776981647994,38.16,78002.93,16.5,0.6118,0.00021,18.61601]
[1776981648098,38.16,78000.86,16.5,0.61137,0.00021,18.6214]
[1776981649494,38.16,78000.86,16.5,0.61137,0.00021,18.6214]
[1776981649591,38.16,77997.87,16.5,0.61075,0.00021,18.62914]
[1776981650112,38.16,78003.46,16.5,0.61191,0.00021,18.61456]
[1776981652404,38.16,78005.45,16.5,0.61232,0.00021,18.60933]
[1776981652478,38.16,78006.55,16.5,0.61255,0.00021,18.60642]
[1776981653137,38.16,78010.9,16.5,0.61346,0.00021,18.59487]
[1776981654610,38.16,78014.52,16.5,0.61421,0.00021,18.58518]
[1776981655733,38.16,78014.52,16.5,0.61421,0.00021,18.58518]
[1776981655832,38.16,78014.52,16.5,0.61421,0.00021,18.58518]
[1776981655834,38.16,78014.4,16.5,0.61418,0.00021,18.58545]
[1776981657332,38.16,78015.35,16.5,0.61438,0.00021,18.58287]
[1776981657833,38.16,78015.35,16.5,0.61438,0.00021,18.58287]
[1776981657415,38.15,78018.38,16.5,0.61501,0.00021,18.57469]
[1776981658172,38.15,78019.94,16.5,0.61534,0.00021,18.57045]
[1776981661193,38.15,78023.32,16.5,0.61604,0.00021,18.56119]
[1776981663712,38.15,78025.58,16.5,0.61651,0.00021,18.55501]
[1776981663905,38.15,78026.75,16.5,0.61675,0.00021,18.55178]
[1776981664487,38.15,78031.17,16.5,0.61766,0.00021,18.53962]
[1776981665677,38.15,78035.58,16.5,0.61857,0.00021,18.5274]
[1776981666450,38.15,78035.58,16.5,0.61857,0.00021,18.5274]
[1776981667460,38.15,78035.89,16.5,0.61864,0.00021,18.52653]
[1776981671780,38.15,78039.99,16.5,0.61948,0.00021,18.51505]
[1776981671875,38.15,78034.16,16.5,0.61828,0.00021,18.53129]
[1776981676299,38.14,78031.21,16.5,0.61768,0.00021,18.53936]
[1776981680363,38.14,78029.45,16.5,0.61732,0.00021,18.54415]
[1776981680792,38.14,78029.45,16.5,0.61732,0.00021,18.54415]
[1776981680862,38.14,78029.45,16.5,0.61732,0.00021,18.54415]
[1776981680870,38.14,78028.45,16.5,0.61712,0.00021,18.54687]
[1776981681140,38.14,78028.45,16.5,0.61712,0.00021,18.54687]
[1776981681281,38.14,78028.45,16.5,0.61712,0.00021,18.54687]
[1776981681372,38.14,78028.45,16.5,0.61712,0.00021,18.54687]
[1776981681395,38.14,78028.45,16.5,0.61712,0.00021,18.54687]
[1776981681409,38.14,78021.4,16.5,0.61567,0.00021,18.56607]
[1776981682448,38.14,78016.73,16.5,0.61471,0.00021,18.57863]
[1776981683348,38.14,78013.33,16.5,0.61401,0.00021,18.58769]
[1776981687328,38.14,78015.5,16.5,0.61447,0.00021,18.58175]
[1776981688512,38.14,78015.43,16.5,0.61445,0.00021,18.5819]
[1776981688568,38.14,78015.43,16.5,0.61445,0.00021,18.5819]
[1776981688591,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689088,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689139,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689370,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689372,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689454,38.13,78014.57,16.5,0.61428,0.00021,18.58416]
[1776981689471,38.13,78022.86,16.5,0.61599,0.00021,18.56176]
[1776981690397,38.13,78028.95,16.5,0.61725,0.00021,18.54509]
[1776981695432,38.13,78030.23,16.5,0.61755,0.00021,18.53655]
[1776981699386,38.13,78028.38,16.5,0.61717,0.00021,18.54157]
[1776981699669,38.13,78028.38,16.5,0.61717,0.00021,18.54157]
[1776981699712,38.13,78022.29,16.5,0.61592,0.00021,18.55818]
[1776981700887,38.13,78022.29,16.5,0.61592,0.00021,18.55818]
[1776981701389,38.13,78021.81,16.5,0.61582,0.00021,18.55945]
[1776981701389,38.13,78021.81,16.5,0.61582,0.00021,18.55945]
[1776981702390,38.13,78022.35,16.5,0.61593,0.00021,18.55795]
[1776981702520,38.13,78022.26,16.5,0.61592,0.00021,18.55816]
[1776981704533,38.12,78030.78,16.5,0.61768,0.00021,18.53479]
[1776981705540,38.12,78034.16,16.5,0.61837,0.00021,18.52542]
[1776981710576,38.12,78031.03,16.5,0.61773,0.00021,18.53402]
[1776981715611,38.12,78031.2,16.5,0.61777,0.00021,18.53348]
[1776981720088,38.12,78029.68,16.5,0.61746,0.00021,18.53761]
[1776981720414,38.12,78029.68,16.5,0.61746,0.00021,18.53761]
[1776981720424,38.12,78029.68,16.5,0.61746,0.00021,18.53761]
[1776981720646,38.12,78022.22,16.5,0.61593,0.00021,18.55799]
[1776981722587,38.12,78019.96,16.5,0.61546,0.00021,18.56409]
[1776981722749,38.12,78019.96,16.5,0.61546,0.00021,18.56409]
[1776981722773,38.12,78018.8,16.5,0.61523,0.00021,18.5672]
[1776981725681,38.11,78015.82,16.5,0.61462,0.00021,18.57511]
[1776981729709,38.11,78010.11,16.5,0.61345,0.00021,18.5902]
[1776981730066,38.11,78010.11,16.5,0.61345,0.00021,18.5902]
[1776981730716,38.11,78001.5,16.5,0.61167,0.00021,18.61284]
[1776981731262,38.11,78001.5,16.5,0.61167,0.00021,18.61284]
[1776981732488,38.11,78000.2,16.5,0.61141,0.00021,18.61618]
[1776981732730,38.1,78003.42,16.5,0.61208,0.00021,18.60769]
[1776981736859,38.1,78003.44,16.5,0.6121,0.00021,18.60745]
[1776981736949,38.1,78003.44,16.5,0.6121,0.00021,18.60745]
[1776981737217,38.1,78002.71,16.5,0.61195,0.00021,18.60931]
[1776981737432,38.1,78002.71,16.5,0.61195,0.00021,18.60931]
[1776981737438,38.1,78002.71,16.5,0.61195,0.00021,18.60931]
[1776981737765,38.1,78016.67,16.5,0.61484,0.00021,18.57216]
[1776981738772,38.1,78024.29,16.5,0.61642,0.00021,18.55146]
[1776981743807,38.09,78027.11,16.5,0.61701,0.00021,18.5436]
[1776981745442,38.09,78026.56,16.5,0.6169,0.00021,18.54508]
[1776981745443,38.09,78026.56,16.5,0.6169,0.00021,18.54508]
[1776981745823,38.09,78017.97,16.5,0.61513,0.00021,18.56842]
[1776981746828,38.09,78014.11,16.5,0.61433,0.00021,18.57877]
[1776981747105,38.09,78014.11,16.5,0.61433,0.00021,18.57877]
[1776981747835,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748034,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748338,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748449,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748471,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748540,38.09,78013.83,16.5,0.61428,0.00021,18.57947]
[1776981748842,38.09,78029.17,16.5,0.61745,0.00021,18.53774]
[1776981749849,38.09,78037.02,16.5,0.61906,0.00021,18.51594]
[1776981754885,38.09,78038.83,16.5,0.61947,0.00021,18.50592]
[1776981758916,38.09,78037.78,16.5,0.61925,0.00021,18.50885]
[1776981762969,38.09,78037.43,16.5,0.61918,0.00021,18.50981]
[1776981762942,38.09,78031.84,16.5,0.61803,0.00021,18.52536]
[1776981763471,38.09,78031.84,16.5,0.61803,0.00021,18.52536]
[1776981763949,38.08,78028.05,16.5,0.61725,0.00021,18.53582]
[1776981764580,38.08,78028.05,16.5,0.61725,0.00021,18.53582]
[1776981765964,38.08,78028.29,16.5,0.6173,0.00021,18.53514]
[1776981768984,38.08,78033.29,16.5,0.61833,0.00021,18.52124]
[1776981770998,38.08,78029.24,16.5,0.6175,0.00021,18.53241]
[1776981772227,38.08,78029.24,16.5,0.6175,0.00021,18.53241]
[1776981772417,38.08,78029.24,16.5,0.6175,0.00021,18.53241]
[1776981772480,38.08,78029.24,16.5,0.6175,0.00021,18.53241]
[1776981772581,38.08,78027.2,16.5,0.61708,0.00021,18.538]
[1776981773767,38.08,78027.2,16.5,0.61708,0.00021,18.538]
[1776981773826,38.08,78023.77,16.5,0.61638,0.00021,18.54737]
[1776981775361,38.08,78022.4,16.5,0.6161,0.00021,18.55108]
[1776981775386,38.08,78020.14,16.5,0.61563,0.00021,18.55719]
[1776981776299,38.08,78020.14,16.5,0.61563,0.00021,18.55719]
[1776981776592,38.08,78020.14,16.5,0.61563,0.00021,18.55719]
[1776981776658,38.08,78019.87,16.5,0.61558,0.00021,18.55789]
[1776981777188,38.08,78019.87,16.5,0.61558,0.00021,18.55789]
[1776981777554,38.08,78019.87,16.5,0.61558,0.00021,18.55789]
[1776981777620,38.08,78010.06,16.5,0.61355,0.00021,18.58421]
[1776981778048,38.08,78014.82,16.5,0.61454,0.00021,18.57148]
[1776981780488,38.07,78016.84,16.5,0.61496,0.00021,18.56596]
[1776981780708,38.07,78020.43,16.5,0.6157,0.00021,18.55621]
[1776981781306,38.07,78020.43,16.5,0.6157,0.00021,18.55621]
[1776981781372,38.07,78025.04,16.5,0.61666,0.00021,18.54361]
[1776981782076,38.07,78030.6,16.5,0.61781,0.00021,18.52831]
[1776981785270,38.07,78030.65,16.5,0.61782,0.00021,18.52813]
[1776981785889,38.07,78030.65,16.5,0.61782,0.00021,18.52813]
[1776981792147,38.07,78034.61,16.5,0.61864,0.00021,18.51702]
[1776981795168,38.07,78037.6,16.5,0.61926,0.00021,18.50863]
[1776981799196,38.07,78041.23,16.5,0.62001,0.00021,18.49841]
[1776981804231,38.07,78042.23,16.5,0.62022,0.00021,18.49561]
[1776981809266,38.07,78042.44,16.5,0.62026,0.00021,18.49505]
[1776981811229,38.07,78042.25,16.5,0.62022,0.00021,18.49559]
[1776981816317,38.07,78043.97,16.5,0.62059,0.00021,18.48584]
[1776981820345,38.07,78040.41,16.5,0.61986,0.00021,18.49593]
[1776981825380,38.07,78040.64,16.5,0.6199,0.00021,18.49531]
[1776981828268,38.07,78040.63,16.5,0.6199,0.00021,18.49535]
[1776981829058,38.07,78040.63,16.5,0.6199,0.00021,18.49535]
[1776981835450,38.07,78040.72,16.5,0.61992,0.00021,18.49514]
[1776981837464,38.07,78043.89,16.5,0.62057,0.00021,18.4862]
[1776981841492,38.07,78040.54,16.5,0.61988,0.00021,18.49569]
[1776981848541,38.08,78041.24,16.5,0.62002,0.00021,18.49376]
[1776981850555,38.08,78036.21,16.5,0.61898,0.00021,18.50788]
[1776981852030,38.08,78036.21,16.5,0.61898,0.00021,18.50788]
[1776981852079,38.08,78036.21,16.5,0.61898,0.00021,18.50788]
[1776981852056,38.08,78035.5,16.5,0.61884,0.00021,18.50986]
[1776981852572,38.08,78030.29,16.5,0.61776,0.00021,18.52432]
[1776981853578,38.07,78027.18,16.5,0.61712,0.00021,18.53288]
[1776981856230,38.07,78026.45,16.5,0.61697,0.00021,18.53485]
[1776981856920,38.07,78019.42,16.5,0.61552,0.00021,18.55401]
[1776981857368,38.07,78019.42,16.5,0.61552,0.00021,18.55401]
[1776981858755,38.07,78018.48,16.5,0.61533,0.00021,18.55652]
[1776981858856,38.07,78016.08,16.5,0.61484,0.00021,18.56297]
[1776981860091,38.07,78016.08,16.5,0.61484,0.00021,18.56297]
[1776981860591,38.07,78019.09,16.5,0.61547,0.00021,18.55471]
[1776981861091,38.07,78019.09,16.5,0.61547,0.00021,18.55471]
[1776981860627,38.06,78023.68,16.5,0.61642,0.00021,18.54209]
[1776981861634,38.06,78025.8,16.5,0.61687,0.00021,18.53614]
[1776981866670,38.06,78025.16,16.5,0.61675,0.00021,18.53779]
[1776981869065,38.06,78025.65,16.5,0.61685,0.00021,18.53643]
[1776981869690,38.06,78032.54,16.5,0.61828,0.00021,18.51736]
[1776981870698,38.06,78036.28,16.5,0.61905,0.00021,18.50693]
[1776981873719,38.06,78039.86,16.5,0.61981,0.00021,18.49195]
[1776981878754,38.06,78037.14,16.5,0.61925,0.00021,18.4996]
[1776981879761,38.06,78033.76,16.5,0.61855,0.00021,18.50904]
[1776981883789,38.06,78037.9,16.5,0.61941,0.00021,18.49742]
[1776981888823,38.06,78038.3,16.5,0.61949,0.00021,18.49629]
[1776981893859,38.06,78039.57,16.5,0.61976,0.00021,18.49272]
[1776981897887,38.06,78036.31,16.5,0.61908,0.00021,18.50185]
[1776981902922,38.05,78036.17,16.5,0.61906,0.00021,18.50221]
[1776981903929,38.05,78039.16,16.5,0.61967,0.00021,18.49382]
[1776981908964,38.05,78040.18,16.5,0.61988,0.00021,18.49094]
[1776981913999,38.05,78037.41,16.5,0.61932,0.00021,18.49871]
[1776981918027,38.05,78040.63,16.5,0.61998,0.00021,18.48963]
[1776981923062,38.05,78043.08,16.5,0.62048,0.00021,18.48272]
[1776981925079,38.05,78050.84,16.5,0.62208,0.00021,18.46061]
[1776981931121,38.06,78051.32,16.5,0.6222,0.00021,18.4544]
[1776981934217,38.06,78053.5,16.5,0.62264,0.00021,18.44819]
[1776981934608,38.06,78053.5,16.5,0.62264,0.00021,18.44819]
[1776981940184,38.06,78056.67,16.5,0.62328,0.00021,18.4392]
[1776981944749,38.06,78056.09,16.5,0.62316,0.00021,18.44097]
[1776981944850,38.06,78056.19,16.5,0.62318,0.00021,18.44074]
[1776981949296,38.07,78057.57,16.5,0.62345,0.00021,18.43683]
[1776981949953,38.07,78057.57,16.5,0.62345,0.00021,18.43683]
[1776981955289,38.07,78053.43,16.5,0.62259,0.00021,18.449]
[1776981962338,38.08,78053.55,16.5,0.6226,0.00021,18.44886]
[1776981963374,38.08,78053.55,16.5,0.6226,0.00021,18.44886]
[1776981969706,38.08,78055.91,16.5,0.62307,0.00021,18.44222]
[1776981975429,38.09,78056.7,16.5,0.62322,0.00021,18.44016]
[1776981979500,38.09,78056.83,16.5,0.62324,0.00021,18.43988]
[1776981979874,38.09,78056.83,16.5,0.62324,0.00021,18.43988]
[1776981980996,38.09,78056.83,16.5,0.62324,0.00021,18.43991]
[1776981981001,38.09,78050.02,16.5,0.62184,0.00021,18.45954]
[1776981986442,38.09,78050.3,16.5,0.62189,0.00021,18.45882]
[1776981986506,38.09,78049.72,16.5,0.62177,0.00021,18.4605]
[1776981988040,38.09,78049.72,16.5,0.62177,0.00021,18.4605]
[1776981989030,38.09,78050.13,16.5,0.62185,0.00021,18.45935]
[1776981989526,38.09,78057.7,16.5,0.6234,0.00021,18.4376]
[1776981990857,38.09,78057.7,16.5,0.6234,0.00021,18.4376]
[1776981996576,38.1,78059.65,16.5,0.62381,0.00021,18.42728]
[1776982001611,38.1,78059.8,16.5,0.62383,0.00021,18.42704]
[1776982006580,38.11,78058.88,16.5,0.62363,0.00021,18.42986]
[1776982011681,38.11,78061.25,16.5,0.6241,0.00021,18.4232]
[1776982017723,38.12,78062.11,16.5,0.62426,0.00021,18.42093]
[1776982022758,38.12,78060.7,16.5,0.62396,0.00021,18.42522]
[1776982026583,38.12,78060.63,16.5,0.62394,0.00021,18.4255]
[1776982026737,38.12,78060.63,16.5,0.62394,0.00021,18.4255]
[1776982032829,38.13,78063.05,16.5,0.62442,0.0002,18.41876]
[1776982039878,38.14,78063.32,16.5,0.62446,0.0002,18.41824]
[1776982044913,38.14,78064.31,16.5,0.62465,0.0002,18.41555]
[1776982049947,38.15,78064.33,16.5,0.62464,0.0002,18.4157]
[1776982051387,38.15,78065.29,16.5,0.62483,0.0002,18.41293]
[1776982051406,38.15,78065.29,16.5,0.62483,0.0002,18.41293]
[1776982051599,38.15,78065.29,16.5,0.62483,0.0002,18.41293]
[1776982051962,38.15,78071.17,16.5,0.62606,0.0002,18.39071]
[1776982052608,38.15,78071.17,16.5,0.62606,0.0002,18.39071]
[1776982052969,38.15,78073.81,16.5,0.6266,0.0002,18.38295]
[1776982054599,38.15,78073.86,16.5,0.6266,0.0002,18.38286]
[1776982058595,38.15,78074.02,16.5,0.62663,0.0002,18.38256]
[1776982058604,38.15,78074.02,16.5,0.62663,0.0002,18.38256]
[1776982059012,38.16,78069.1,16.5,0.62561,0.0002,18.39723]
[1776982059603,38.16,78069.1,16.5,0.62561,0.0002,18.39723]
[1776982060020,38.16,78064.25,16.5,0.62462,0.0002,18.41151]
[1776982062679,38.16,78062.98,16.5,0.62435,0.0002,18.41529]
[1776982063041,38.16,78062.79,16.5,0.62431,0.0002,18.41588]
[1776982068077,38.16,78062.89,16.5,0.62432,0.0002,18.41578]
[1776982074119,38.17,78063.05,16.5,0.62434,0.0002,18.41553]
[1776982079154,38.17,78062.95,16.5,0.6243,0.0002,18.41601]
[1776982080219,38.17,78062.95,16.5,0.6243,0.0002,18.41601]
[1776982080776,38.17,78064.9,16.5,0.6247,0.0002,18.41036]
[1776982082251,38.17,78066.16,16.5,0.62495,0.0002,18.40672]
[1776982084949,38.18,78064.28,16.5,0.62456,0.0002,18.41234]
[1776982085840,38.18,78063.46,16.5,0.62439,0.0002,18.41478]
[1776982086023,38.18,78063.46,16.5,0.62439,0.0002,18.41478]
[1776982086317,38.18,78100.65,16.5,0.63198,0.0002,18.30309]
[1776982087226,38.18,78145.21,16.5,0.64099,0.0002,18.16056]
[1776982087717,38.18,78145.21,16.5,0.64099,0.0002,18.16056]
[1776982087793,38.18,78145.21,16.5,0.64099,0.0002,18.16056]
[1776982087807,38.18,78145.21,16.5,0.64099,0.0002,18.16056]
[1776982087914,38.18,78145.21,16.5,0.64099,0.0002,18.16056]
[1776982088235,38.19,78152.15,16.5,0.64236,0.0002,18.13803]
[1776982088864,38.19,78152.15,16.5,0.64236,0.0002,18.13803]
[1776982089352,38.19,78165.05,16.5,0.64495,0.0002,18.09467]
[1776982089451,38.19,78165.05,16.5,0.64495,0.0002,18.09467]
[1776982090185,38.19,78165.05,16.5,0.64495,0.0002,18.09467]
[1776982090191,38.19,78165.05,16.5,0.64495,0.0002,18.09467]
[1776982090253,38.19,78186.27,16.5,0.6492,0.0002,18.0217]
[1776982091262,38.19,78198.91,16.5,0.65172,0.0002,17.97724]
[1776982091804,38.19,78198.91,16.5,0.65172,0.0002,17.97724]
[1776982092270,38.19,78187.22,16.5,0.64938,0.0002,18.01849]
[1776982092761,38.19,78187.22,16.5,0.64938,0.0002,18.01849]
[1776982093283,38.19,78187.22,16.5,0.64938,0.0002,18.01849]
[1776982093329,38.19,78187.22,16.5,0.64938,0.0002,18.01849]
[1776982093359,38.19,78184.48,16.5,0.64883,0.0002,18.02815]
[1776982093988,38.19,78184.48,16.5,0.64883,0.0002,18.02815]
[1776982094192,38.19,78184.48,16.5,0.64883,0.0002,18.02815]
[1776982094403,38.19,78153.36,16.5,0.64259,0.0002,18.13434]
[1776982094544,38.19,78153.36,16.5,0.64259,0.0002,18.13434]
[1776982094614,38.19,78153.36,16.5,0.64259,0.0002,18.13434]
[1776982094973,38.19,78153.36,16.5,0.64259,0.0002,18.13434]
[1776982095303,38.19,78140.37,16.5,0.63997,0.0002,18.17732]
[1776982096365,38.19,78140.37,16.5,0.63997,0.0002,18.17732]
[1776982096309,38.19,78141.65,16.5,0.64023,0.0002,18.17311]
[1776982097649,38.19,78139.59,16.5,0.63982,0.0002,18.17985]
[1776982099002,38.19,78139.94,16.5,0.63989,0.0002,18.17868]
[1776982104214,38.19,78140.75,16.5,0.64006,0.0002,18.17593]
[1776982109050,38.19,78139.29,16.5,0.63977,0.0002,18.18064]
[1776982109057,38.19,78139.29,16.5,0.63977,0.0002,18.18064]
[1776982109092,38.19,78139.29,16.5,0.63977,0.0002,18.18064]
[1776982110190,38.19,78139.29,16.5,0.63977,0.0002,18.18062]
[1776982110229,38.19,78131.1,16.5,0.63812,0.0002,18.20724]
[1776982110410,38.19,78124.3,16.5,0.63674,0.0002,18.22913]
[1776982112286,38.19,78124.3,16.5,0.63674,0.0002,18.22913]
[1776982118990,38.18,78128.83,16.5,0.63771,0.0002,18.20925]
[1776982120852,38.18,78129.35,16.5,0.63782,0.0002,18.20749]
[1776982120877,38.18,78128.61,16.5,0.63767,0.0002,18.20981]
[1776982124096,38.18,78128.86,16.5,0.63772,0.0002,18.20896]
[1776982124126,38.18,78127.48,16.5,0.63745,0.0002,18.21334]
[1776982124560,38.18,78127.48,16.5,0.63745,0.0002,18.21334]
[1776982124624,38.18,78120.36,16.5,0.63601,0.0002,18.23615]
[1776982126380,38.18,78120.36,16.5,0.63601,0.0002,18.23615]
[1776982126335,38.18,78115.82,16.5,0.63509,0.0002,18.25054]
[1776982126522,38.18,78112.9,16.5,0.6345,0.0002,18.25977]
[1776982127529,38.18,78109.88,16.5,0.63389,0.0002,18.26921]
[1776982131609,38.17,78110.09,16.5,0.63394,0.0002,18.26836]
[1776982131755,38.17,78109.69,16.5,0.63386,0.0002,18.26955]
[1776982136886,38.17,78110.83,16.5,0.63411,0.0002,18.26574]
[1776982136924,38.17,78110.79,16.5,0.63411,0.0002,18.26575]
[1776982138606,38.16,78114.33,16.5,0.63483,0.0002,18.25453]
[1776982140621,38.16,78117.22,16.5,0.63542,0.0002,18.24527]
[1776982146223,38.16,78117.05,16.5,0.6354,0.0002,18.24559]
[1776982151516,38.15,78121.35,16.5,0.63629,0.0002,18.23157]
[1776982151697,38.15,78117.12,16.5,0.63544,0.0002,18.245]
[1776982152704,38.15,78112.84,16.5,0.63457,0.0002,18.25851]
[1776982156732,38.15,78108.68,16.5,0.63374,0.0002,18.27135]
[1776982159369,38.14,78111.75,16.5,0.63438,0.0002,18.26153]
[1776982160573,38.14,78111.71,16.5,0.63437,0.0002,18.26166]
[1776982160760,38.14,78111.57,16.5,0.63434,0.0002,18.26204]
[1776982161767,38.14,78115.2,16.5,0.63508,0.0002,18.25049]
[1776982165148,38.14,78116.3,16.5,0.63531,0.0002,18.24688]
[1776982165245,38.14,78116.44,16.5,0.63535,0.0002,18.24632]
[1776982165531,38.14,78116.44,16.5,0.63535,0.0002,18.24632]
[1776982165795,38.14,78116.85,16.5,0.63543,0.0002,18.24502]
[1776982166792,38.14,78116.85,16.5,0.63543,0.0002,18.24502]
[1776982172843,38.13,78116.53,16.5,0.63542,0.0002,18.24075]
[1776982176872,38.13,78113.0,16.5,0.63471,0.0002,18.25181]
[1776982178439,38.13,78113.0,16.5,0.63471,0.0002,18.25181]
[1776982178454,38.13,78118.72,16.5,0.63587,0.0002,18.23357]
[1776982178665,38.13,78118.72,16.5,0.63587,0.0002,18.23357]
[1776982178991,38.13,78118.72,16.5,0.63587,0.0002,18.23357]
[1776982179006,38.13,78118.72,16.5,0.63587,0.0002,18.23357]
[1776982179104,38.13,78127.68,16.5,0.63769,0.0002,18.20476]
[1776982179893,38.12,78130.53,16.5,0.63827,0.0002,18.1955]
[1776982184347,38.12,78129.56,16.5,0.63808,0.0002,18.19857]
[1776982184447,38.12,78129.82,16.5,0.63813,0.0002,18.1977]
[1776982187506,38.12,78127.06,16.5,0.63758,0.0002,18.20655]
[1776982187948,38.12,78123.95,16.5,0.63695,0.0002,18.21655]
[1776982190970,38.12,78120.99,16.5,0.63635,0.0002,18.22596]
[1776982191977,38.12,78117.76,16.5,0.6357,0.0002,18.23624]
[1776982197012,38.11,78116.82,16.5,0.63552,0.0002,18.23902]
[1776982202048,38.11,78116.79,16.5,0.63553,0.0002,18.23889]
[1776982204209,38.11,78118.03,16.5,0.63578,0.0002,18.23489]
[1776982205070,38.11,78124.44,16.5,0.63709,0.0002,18.21424]
[1776982207084,38.11,78128.14,16.5,0.63785,0.0002,18.20222]
[1776982208091,38.11,78131.33,16.5,0.63849,0.0002,18.19184]
[1776982210670,38.1,78131.61,16.5,0.63855,0.0002,18.19088]
[1776982217233,38.1,78131.87,16.5,0.63861,0.0002,18.1899]
[1776982217334,38.1,78131.87,16.5,0.63861,0.0002,18.1899]
[1776982217421,38.1,78131.64,16.5,0.63857,0.0002,18.19059]
[1776982217585,38.1,78131.64,16.5,0.63857,0.0002,18.19059]
[1776982218333,38.1,78131.64,16.5,0.63857,0.0002,18.19059]
[1776982218344,38.1,78140.5,16.5,0.64036,0.0002,18.16155]
[1776982219168,38.1,78149.69,16.5,0.64222,0.0002,18.13105]
[1776982223196,38.1,78152.88,16.5,0.64286,0.0002,18.12045]
[1776982227224,38.1,78157.33,16.5,0.64375,0.0002,18.10558]
[1776982230296,38.1,78158.38,16.5,0.64396,0.0002,18.10211]
[1776982230357,38.1,78158.38,16.5,0.64396,0.0002,18.10211]
[1776982230413,38.11,78164.59,16.5,0.64521,0.0002,18.08109]
[1776982230612,38.11,78164.59,16.5,0.64521,0.0002,18.08109]
[1776982231367,38.11,78173.06,16.5,0.64694,0.0002,18.04709]
[1776982232265,38.11,78176.54,16.5,0.64763,0.0002,18.03516]
[1776982236293,38.11,78179.62,16.5,0.64823,0.0002,18.02484]
[1776982241328,38.12,78180.7,16.5,0.64842,0.0002,18.02155]
[1776982246363,38.13,78182.2,16.5,0.64869,0.0002,18.01681]
[1776982251398,38.14,78180.99,16.5,0.64843,0.0002,18.02148]
[1776982256433,38.14,78181.43,16.5,0.64849,0.0002,18.02042]
[1776982261468,38.15,78181.57,16.5,0.64849,0.0002,18.0204]
[1776982261857,38.15,78181.57,16.5,0.64849,0.0002,18.0204]
[1776982263486,38.15,78176.84,16.5,0.64754,0.0002,18.03697]
[1776982264492,38.15,78171.15,16.5,0.64639,0.0002,18.05664]
[1776982265499,38.15,78164.98,16.5,0.64515,0.0002,18.07777]
[1776982266506,38.16,78159.4,16.5,0.64402,0.0002,18.09672]
[1776982271541,38.16,78159.54,16.5,0.64404,0.0002,18.0964]
[1776982273555,38.16,78156.55,16.5,0.64344,0.0002,18.10652]
[1776982278590,38.16,78157.06,16.5,0.64354,0.0002,18.10492]
[1776982280832,38.16,78157.07,16.5,0.64354,0.0002,18.10491]
[1776982280982,38.16,78157.07,16.5,0.64354,0.0002,18.10491]
[1776982281612,38.16,78150.07,16.5,0.64212,0.0002,18.12838]
[1776982283312,38.16,78150.07,16.5,0.64212,0.0002,18.12838]
[1776982284359,38.16,78148.89,16.5,0.64189,0.0002,18.13232]
[1776982284438,38.16,78148.89,16.5,0.64189,0.0002,18.13232]
[1776982284473,38.16,78141.09,16.5,0.64031,0.0002,18.1581]
[1776982286545,38.16,78138.92,16.5,0.63988,0.0002,18.16522]
[1776982286648,38.16,78134.97,16.5,0.63908,0.0002,18.1781]
[1776982291683,38.16,78132.54,16.5,0.63863,0.0002,18.18085]
[1776982293942,38.16,78132.92,16.5,0.63871,0.0002,18.17958]
[1776982298354,38.16,78130.18,16.5,0.63816,0.0002,18.18841]
[1776982301634,38.15,78128.33,16.5,0.63779,0.0002,18.19418]
[1776982302125,38.15,78128.33,16.5,0.63779,0.0002,18.19418]
[1776982302760,38.15,78123.14,16.5,0.63675,0.0002,18.21081]
[1776982303767,38.15,78120.28,16.5,0.63617,0.0002,18.21993]
[1776982309809,38.15,78120.61,16.5,0.63625,0.0002,18.21862]
[1776982315390,38.14,78120.23,16.5,0.63618,0.0002,18.21966]
[1776982315460,38.14,78119.33,16.5,0.63601,0.0002,18.22245]
[1776982316858,38.14,78115.63,16.5,0.63526,0.0002,18.23418]
[1776982321895,38.14,78117.39,16.5,0.63563,0.0002,18.22833]
[1776982325517,38.13,78117.32,16.5,0.63562,0.0002,18.22846]
[1776982325618,38.13,78117.58,16.5,0.63568,0.0002,18.22754]
[1776982330755,38.13,78117.17,16.5,0.63561,0.0002,18.22866]
[1776982330958,38.13,78111.27,16.5,0.63441,0.0002,18.24731]
[1776982335994,38.12,78111.52,16.5,0.63448,0.0002,18.24625]
[1776982339015,38.12,78117.5,16.5,0.63571,0.0002,18.22711]
[1776982344050,38.11,78115.96,16.5,0.63541,0.0002,18.23175]
[1776982346064,38.11,78112.34,16.5,0.63467,0.0002,18.24319]
[1776982347071,38.11,78105.94,16.5,0.63338,0.0002,18.26323]
[1776982348269,38.11,78105.94,16.5,0.63338,0.0002,18.26323]
[1776982348313,38.11,78099.33,16.5,0.63204,0.0002,18.28377]
[1776982349159,38.11,78092.65,16.5,0.63068,0.0002,18.30433]
[1776982355129,38.1,78089.43,16.5,0.63008,0.0002,18.30876]
[1776982356297,38.1,78089.43,16.5,0.63008,0.0002,18.30876]
[1776982357143,38.1,78083.86,16.5,0.62894,0.0002,18.32564]
[1776982358928,38.1,78083.29,16.5,0.62883,0.0002,18.32733]
[1776982361156,38.1,78078.18,16.5,0.62778,0.0002,18.34267]
[1776982364192,38.1,78074.89,16.5,0.62711,0.0002,18.35252]
[1776982367771,38.1,78072.05,16.5,0.62652,0.00021,18.36111]
[1776982373255,38.11,78074.57,16.5,0.62702,0.0002,18.3539]
[1776982378290,38.11,78074.44,16.5,0.62698,0.0002,18.35448]
[1776982383325,38.11,78074.27,16.5,0.62693,0.0002,18.35517]
[1776982387762,38.12,78074.75,16.5,0.62702,0.0002,18.35389]
[1776982393396,38.12,78072.7,16.5,0.62659,0.0002,18.36021]
[1776982395421,38.12,78073.13,16.5,0.62667,0.0002,18.35896]
[1776982399277,38.13,78075.51,16.5,0.62715,0.0002,18.35203]
[1776982400403,38.13,78075.11,16.5,0.62707,0.0002,18.35326]
[1776982401452,38.13,78081.18,16.5,0.6283,0.0002,18.33516]
[1776982402459,38.13,78085.91,16.5,0.62927,0.0002,18.32092]
[1776982407494,38.14,78086.14,16.5,0.6293,0.0002,18.32048]
[1776982412528,38.14,78087.6,16.5,0.62961,0.0002,18.31131]
[1776982414439,38.14,78087.74,16.5,0.62963,0.0002,18.31094]
[1776982414578,38.14,78087.74,16.5,0.62963,0.0002,18.31094]
[1776982414659,38.14,78090.98,16.5,0.6303,0.0002,18.30101]
[1776982414935,38.14,78090.98,16.5,0.6303,0.0002,18.30101]
[1776982417424,38.14,78092.88,16.5,0.63069,0.0002,18.29512]
[1776982417780,38.14,78093.23,16.5,0.63076,0.0002,18.29401]
[1776982418136,38.14,78093.23,16.5,0.63076,0.0002,18.29401]
[1776982418447,38.14,78093.23,16.5,0.63076,0.0002,18.29401]
[1776982418571,38.14,78100.19,16.5,0.63219,0.0002,18.27249]
[1776982420586,38.14,78103.4,16.5,0.63284,0.0002,18.26248]
[1776982422600,38.14,78100.51,16.5,0.63226,0.0002,18.27144]
[1776982424563,38.14,78101.45,16.5,0.63245,0.0002,18.2685]
[1776982424614,38.14,78103.3,16.5,0.63283,0.0002,18.26273]
[1776982428304,38.14,78104.35,16.5,0.63304,0.0002,18.25941]
[1776982428642,38.13,78104.66,16.5,0.63311,0.0002,18.25843]
[1776982430335,38.13,78105.47,16.5,0.63327,0.0002,18.25589]
[1776982430655,38.13,78105.71,16.5,0.63332,0.0002,18.25513]
[1776982435691,38.13,78106.74,16.5,0.63354,0.0002,18.25171]
[1776982439720,38.13,78102.13,16.5,0.63262,0.0002,18.26586]
[1776982444837,38.12,78102.22,16.5,0.63266,0.0002,18.26522]
[1776982449872,38.11,78103.3,16.5,0.6329,0.0002,18.26152]
[1776982454906,38.11,78102.02,16.5,0.63266,0.0002,18.26519]
[1776982459942,38.1,78102.84,16.5,0.63284,0.0002,18.26231]
[1776982464976,38.09,78102.3,16.5,0.63275,0.0002,18.26368]
[1776982470012,38.09,78102.75,16.5,0.63286,0.0002,18.26196]
[1776982471187,38.09,78102.75,16.5,0.63286,0.0002,18.26196]
[1776982471601,38.09,78102.75,16.5,0.63286,0.0002,18.26196]
[1776982471674,38.09,78102.41,16.5,0.63283,0.0002,18.25791]
[1776982472175,38.09,78102.41,16.5,0.63283,0.0002,18.25791]
[1776982472252,38.08,78096.15,16.5,0.63156,0.0002,18.27731]
[1776982474039,38.08,78093.32,16.5,0.63098,0.0002,18.28597]
[1776982475726,38.08,78093.32,16.5,0.63098,0.0002,18.28597]
[1776982478165,38.08,78093.01,16.5,0.63093,0.0002,18.28669]
[1776982480082,38.07,78096.53,16.5,0.63167,0.0002,18.27558]
[1776982485117,38.07,78095.63,16.5,0.63151,0.0002,18.27802]
[1776982490757,38.06,78095.76,16.5,0.63155,0.0002,18.27738]
[1776982494279,38.06,78095.39,16.5,0.63149,0.0002,18.27829]
[1776982501229,38.05,78096.11,16.5,0.63166,0.0002,18.27558]
[1776982502463,38.05,78096.11,16.5,0.63166,0.0002,18.27558]
[1776982502499,38.04,78099.93,16.5,0.63245,0.0002,18.26359]
[1776982503072,38.04,78099.93,16.5,0.63245,0.0002,18.26359]
[1776982503505,38.04,78102.86,16.5,0.63305,0.0002,18.25439]
[1776982505755,38.04,78101.87,16.5,0.63285,0.0002,18.25745]
[1776982508149,38.04,78101.88,16.5,0.63286,0.0002,18.25727]
[1776982508799,38.04,78101.88,16.5,0.63286,0.0002,18.25727]
[1776982510318,38.04,78103.29,16.5,0.63316,0.0002,18.25276]
[1776982510326,38.04,78103.29,16.5,0.63316,0.0002,18.25276]
[1776982510892,38.04,78103.47,16.5,0.6332,0.0002,18.25215]
[1776982511313,38.04,78107.75,16.5,0.63407,0.0002,18.23864]
[1776982513790,38.04,78110.7,16.5,0.63468,0.0002,18.22924]
[1776982516350,38.03,78106.86,16.5,0.6339,0.0002,18.24127]
[1776982517357,38.03,78097.38,16.5,0.63197,0.0002,18.2709]
[1776982518364,38.03,78091.39,16.5,0.63074,0.0002,18.28941]
[1776982519282,38.03,78091.39,16.5,0.63074,0.0002,18.28941]
[1776982524406,38.03,78090.53,16.5,0.63056,0.0002,18.29215]
[1776982529441,38.04,78090.06,16.5,0.63046,0.0002,18.29363]
[1776982530617,38.04,78090.06,16.5,0.63046,0.0002,18.29363]
[1776982535342,38.04,78089.7,16.5,0.63042,0.0002,18.28977]
[1776982538504,38.04,78086.45,16.5,0.62973,0.0002,18.30001]
[1776982540519,38.05,78080.43,16.5,0.62849,0.00021,18.31849]
[1776982541526,38.05,78070.98,16.5,0.62654,0.00021,18.34689]
[1776982542533,38.05,78075.49,16.5,0.62747,0.00021,18.33343]
[1776982547568,38.05,78077.47,16.5,0.62786,0.00021,18.32768]
[1776982553609,38.06,78075.0,16.5,0.62734,0.00021,18.33534]
[1776982558645,38.06,78075.21,16.5,0.62736,0.00021,18.33501]
[1776982563679,38.07,78075.71,16.5,0.62745,0.00021,18.33382]
[1776982565012,38.07,78076.17,16.5,0.62754,0.00021,18.33245]
[1776982565694,38.07,78081.43,16.5,0.62862,0.0002,18.31657]
[1776982567708,38.07,78085.65,16.5,0.62949,0.0002,18.30371]
[1776982569854,38.07,78088.16,16.5,0.63001,0.0002,18.29603]
[1776982569722,38.07,78093.89,16.5,0.63118,0.0002,18.27842]
[1776982570115,38.07,78093.89,16.5,0.63118,0.0002,18.27842]
[1776982570730,38.07,78104.78,16.5,0.6334,0.0002,18.24454]
[1776982571736,38.07,78109.42,16.5,0.63435,0.0002,18.22997]
[1776982572743,38.07,78112.29,16.5,0.63493,0.0002,18.22091]
[1776982573390,38.07,78112.29,16.5,0.63493,0.0002,18.22091]
[1776982578801,38.06,78114.35,16.5,0.63536,0.0002,18.21414]
[1776982580131,38.06,78113.06,16.5,0.63511,0.0002,18.21811]
[1776982580266,38.06,78113.06,16.5,0.63511,0.0002,18.21811]
[1776982580329,38.06,78113.06,16.5,0.63511,0.0002,18.21811]
[1776982580802,38.06,78121.43,16.5,0.63682,0.0002,18.19128]
[1776982581807,38.06,78128.64,16.5,0.63828,0.0002,18.16791]
[1776982586841,38.06,78130.15,16.5,0.6386,0.0002,18.16285]
[1776982589583,38.06,78130.32,16.5,0.63864,0.0002,18.16223]
[1776982589615,38.06,78130.32,16.5,0.63864,0.0002,18.16223]
[1776982589863,38.05,78137.34,16.5,0.64006,0.0002,18.1392]
[1776982590870,38.05,78147.57,16.5,0.64214,0.0002,18.10525]
[1776982591877,38.05,78143.11,16.5,0.64126,0.0002,18.11509]
[1776982592883,38.05,78137.81,16.5,0.64019,0.0002,18.13263]
[1776982596738,38.05,78137.65,16.5,0.64016,0.0002,18.13314]
[1776982598960,38.05,78135.76,16.5,0.63978,0.0002,18.1393]
[1776982599498,38.05,78135.76,16.5,0.63978,0.0002,18.1393]
[1776982599560,38.05,78132.65,16.5,0.63915,0.0002,18.14948]
[1776982600342,38.05,78132.65,16.5,0.63915,0.0002,18.14948]
[1776982600355,38.05,78132.65,16.5,0.63915,0.0002,18.14948]
[1776982600506,38.05,78132.65,16.5,0.63915,0.0002,18.14948]
[1776982600564,38.05,78130.75,16.5,0.63876,0.0002,18.15566]
[1776982601826,38.05,78130.75,16.5,0.63876,0.0002,18.15566]
[1776982601947,38.05,78126.65,16.5,0.63793,0.0002,18.16897]
[1776982606982,38.05,78125.46,16.5,0.6377,0.0002,18.17263]
[1776982612017,38.04,78125.68,16.5,0.63776,0.0002,18.17172]
[1776982617054,38.04,78125.69,16.5,0.63777,0.0002,18.17149]
[1776982619263,38.04,78125.98,16.5,0.63783,0.0002,18.17051]
[1776982619272,38.04,78125.98,16.5,0.63783,0.0002,18.17051]
[1776982619362,38.04,78125.5,16.5,0.63774,0.0002,18.17198]
[1776982620896,38.04,78115.31,16.5,0.63567,0.0002,18.2047]
[1776982621082,38.04,78107.89,16.5,0.63416,0.0002,18.22826]
[1776982626063,38.03,78109.67,16.5,0.63454,0.0002,18.22234]
[1776982626157,38.03,78109.67,16.5,0.63454,0.0002,18.22234]
[1776982626525,38.03,78109.67,16.5,0.63454,0.0002,18.22234]
[1776982626602,38.03,78109.67,16.5,0.63454,0.0002,18.22234]
[1776982626885,38.03,78109.67,16.5,0.63454,0.0002,18.22234]
[1776982626791,38.03,78120.7,16.5,0.63679,0.0002,18.18704]
[1776982627281,38.03,78138.84,16.5,0.64048,0.0002,18.12786]
[1776982628327,38.03,78143.76,16.5,0.64147,0.0002,18.11154]
[1776982630156,38.03,78145.48,16.5,0.64183,0.0002,18.10575]
[1776982630242,38.03,78145.48,16.5,0.64183,0.0002,18.10575]
[1776982630872,38.03,78151.81,16.5,0.64311,0.0002,18.08454]
[1776982631322,38.03,78151.81,16.5,0.64311,0.0002,18.08454]
[1776982631332,38.03,78151.81,16.5,0.64311,0.0002,18.08454]
[1776982631358,38.03,78163.93,16.5,0.64556,0.0002,18.0434]
[1776982632307,38.03,78176.9,16.5,0.64817,0.0002,17.99864]
[1776982633190,38.03,78180.44,16.5,0.64888,0.0002,17.98638]
[1776982637764,38.04,78180.45,16.5,0.64886,0.0002,17.98666]
[1776982637825,38.04,78180.45,16.5,0.64886,0.0002,17.98666]
[1776982637839,38.04,78180.98,16.5,0.64896,0.0002,17.98501]
[1776982638412,38.04,78186.49,16.5,0.65006,0.0002,17.96566]
[1776982641920,38.04,78187.18,16.5,0.65019,0.0002,17.96348]
[1776982644534,38.05,78186.74,16.5,0.65008,0.0002,17.96541]
[1776982644711,38.05,78186.74,16.5,0.65008,0.0002,17.96541]
[1776982644725,38.05,78187.01,16.5,0.65012,0.0002,17.9647]
[1776982645274,38.05,78183.05,16.5,0.64933,0.0002,17.97862]
[1776982646281,38.05,78179.98,16.5,0.6487,0.0002,17.98947]
[1776982651494,38.06,78178.53,16.5,0.6484,0.0002,17.99483]
[1776982654761,38.06,78180.19,16.5,0.64875,0.0002,17.98412]
[1776982654924,38.06,78180.19,16.5,0.64875,0.0002,17.98412]
[1776982654805,38.06,78180.62,16.5,0.64884,0.0002,17.98272]
[1776982655253,38.06,78180.62,16.5,0.64884,0.0002,17.98272]
[1776982655355,38.06,78180.62,16.5,0.64884,0.0002,17.98272]
[1776982655901,38.06,78197.46,16.5,0.65221,0.0002,17.9233]
[1776982656028,38.06,78197.46,16.5,0.65221,0.0002,17.9233]
[1776982656152,38.06,78197.46,16.5,0.65221,0.0002,17.9233]
[1776982656296,38.06,78197.46,16.5,0.65221,0.0002,17.9233]
[1776982656401,38.06,78197.46,16.5,0.65221,0.0002,17.9233]
[1776982656439,38.06,78220.99,16.5,0.65691,0.0002,17.83807]
[1776982657081,38.06,78220.99,16.5,0.65691,0.0002,17.83807]
[1776982657491,38.06,78220.99,16.5,0.65691,0.0002,17.83807]
[1776982657962,38.06,78219.24,16.5,0.65657,0.0002,17.8443]
[1776982658149,38.06,78219.24,16.5,0.65657,0.0002,17.8443]
[1776982658520,38.06,78204.24,16.5,0.65358,0.0002,17.89881]
[1776982659376,38.06,78197.95,16.5,0.65231,0.0002,17.92152]
[1776982660383,38.06,78198.94,16.5,0.65251,0.0002,17.918]
[1776982661369,38.06,78198.94,16.5,0.65251,0.0002,17.918]
[1776982661542,38.06,78197.64,16.5,0.65225,0.0002,17.92264]
[1776982662404,38.06,78184.74,16.5,0.64966,0.0002,17.96833]
[1776982663116,38.06,78184.74,16.5,0.64966,0.0002,17.96833]
[1776982663411,38.06,78181.35,16.5,0.64898,0.0002,17.98023]
[1776982664418,38.06,78179.55,16.5,0.64862,0.0002,17.98649]
[1776982665819,38.06,78179.55,16.5,0.64862,0.0002,17.98649]
[1776982665915,38.06,78179.79,16.5,0.64867,0.0002,17.9856]
[1776982667504,38.06,78181.57,16.5,0.64903,0.0002,17.97938]
[1776982667542,38.06,78181.57,16.5,0.64903,0.0002,17.97938]
[1776982667589,38.06,78185.71,16.5,0.64986,0.0002,17.9648]
[1776982668491,38.06,78185.71,16.5,0.64986,0.0002,17.9648]
[1776982668593,38.06,78194.13,16.5,0.65155,0.0002,17.93501]
[1776982669453,38.06,78197.23,16.5,0.65217,0.0002,17.92397]
[1776982674488,38.06,78197.38,16.5,0.6522,0.0002,17.92351]
[1776982676430,38.06,78197.49,16.5,0.65222,0.0002,17.92313]
[1776982676969,38.06,78197.49,16.5,0.65222,0.0002,17.92313]
[1776982677010,38.06,78193.98,16.5,0.65152,0.0002,17.93566]
[1776982677573,38.06,78193.98,16.5,0.65152,0.0002,17.93566]
[1776982677591,38.06,78190.49,16.5,0.65082,0.0002,17.94804]
[1776982680957,38.06,78188.66,16.5,0.65045,0.0002,17.9545]
[1776982681010,38.06,78188.59,16.5,0.65044,0.0002,17.95473]
[1776982681275,38.06,78188.59,16.5,0.65044,0.0002,17.95473]
[1776982681537,38.06,78191.56,16.5,0.65103,0.0002,17.94422]
[1776982682873,38.06,78191.56,16.5,0.65103,0.0002,17.94422]
[1776982682908,38.06,78196.07,16.5,0.65194,0.0002,17.92818]
[1776982686051,38.06,78194.84,16.5,0.65169,0.0002,17.93259]
[1776982686478,38.06,78194.84,16.5,0.65169,0.0002,17.93259]
[1776982686573,38.06,78190.32,16.5,0.65078,0.0002,17.94863]
[1776982687159,38.06,78190.32,16.5,0.65078,0.0002,17.94863]
[1776982688021,38.06,78190.32,16.5,0.65078,0.0002,17.94863]
[1776982687580,38.06,78186.99,16.5,0.65011,0.0002,17.96038]
[1776982688587,38.06,78182.44,16.5,0.64919,0.0002,17.97648]
[1776982689594,38.07,78178.94,16.5,0.64849,0.0002,17.98882]
[1776982693622,38.07,78181.93,16.5,0.64906,0.0002,17.9788]
[1776982694109,38.07,78181.93,16.5,0.64906,0.0002,17.9788]
[1776982703695,38.09,78180.32,16.5,0.64868,0.0002,17.98553]
[1776982708730,38.1,78180.36,16.5,0.64866,0.0002,17.98593]
[1776982710744,38.1,78176.25,16.5,0.64782,0.0002,18.00042]
[1776982714773,38.11,78166.46,16.5,0.64587,0.0002,18.02947]
[1776982715781,38.11,78163.68,16.5,0.6453,0.0002,18.03903]
[1776982720816,38.11,78163.2,16.5,0.64519,0.0002,18.04098]
[1776982725852,38.12,78161.3,16.5,0.64479,0.0002,18.04772]
[1776982730983,38.12,78161.18,16.5,0.64475,0.0002,18.04835]
[1776982731066,38.12,78163.01,16.5,0.64512,0.0002,18.04218]
[1776982731954,38.12,78163.01,16.5,0.64512,0.0002,18.04218]
[1776982732055,38.12,78169.1,16.5,0.64634,0.0002,18.02143]
[1776982737937,38.13,78169.21,16.5,0.64634,0.0002,18.02152]
[1776982742972,38.14,78171.69,16.5,0.64681,0.0002,18.0134]
[1776982744987,38.14,78176.02,16.5,0.64767,0.0002,17.99864]
[1776982745994,38.14,78179.09,16.5,0.64829,0.0002,17.9881]
[1776982747314,38.14,78179.8,16.5,0.64842,0.0002,17.98574]
[1776982748011,38.15,78184.29,16.5,0.64932,0.0002,17.9702]
[1776982749059,38.15,78184.29,16.5,0.64932,0.0002,17.9702]
[1776982749070,38.15,78188.58,16.5,0.65017,0.0002,17.95528]
[1776982755059,38.16,78189.77,16.5,0.65036,0.0002,17.95192]
[1776982759090,38.17,78192.62,16.5,0.65091,0.0002,17.94237]
[1776982764949,38.17,78192.89,16.5,0.65094,0.0002,17.94182]
[1776982765044,38.18,78193.03,16.5,0.65096,0.0002,17.94152]
[1776982765132,38.18,78189.64,16.5,0.65028,0.0002,17.95347]
[1776982766139,38.18,78183.95,16.5,0.64914,0.0002,17.97348]
[1776982768257,38.18,78184.74,16.5,0.64929,0.0002,17.97079]
[1776982768341,38.18,78184.74,16.5,0.64929,0.0002,17.97079]
[1776982768572,38.18,78184.74,16.5,0.64929,0.0002,17.97079]
[1776982768596,38.18,78184.57,16.5,0.64925,0.0002,17.97146]
[1776982769677,38.18,78184.57,16.5,0.64925,0.0002,17.97146]
[1776982769875,38.18,78184.57,16.5,0.64925,0.0002,17.97146]
[1776982769897,38.18,78214.46,16.5,0.65521,0.0002,17.86524]
[1776982770464,38.18,78214.46,16.5,0.65521,0.0002,17.86524]
[1776982770532,38.18,78214.46,16.5,0.65521,0.0002,17.86524]
[1776982771042,38.18,78214.46,16.5,0.65521,0.0002,17.86524]
[1776982771114,38.22,78249.4,16.5,0.66203,0.0002,17.73355]
[1776982771480,38.22,78249.4,16.5,0.66203,0.0002,17.73355]
[1776982772615,38.22,78249.44,16.5,0.66204,0.0002,17.7334]
[1776982778231,38.22,78248.63,16.5,0.66188,0.0002,17.73645]
[1776982779708,38.22,78245.92,16.5,0.66135,0.0002,17.74665]
[1776982780473,38.22,78245.92,16.5,0.66135,0.0002,17.74665]
[1776982780666,38.22,78245.92,16.5,0.66135,0.0002,17.74665]
[1776982780779,38.22,78245.92,16.5,0.66135,0.0002,17.74665]
[1776982780939,38.22,78245.92,16.5,0.66135,0.0002,17.74665]
[1776982781013,38.22,78243.51,16.5,0.66087,0.0002,17.75569]
[1776982781760,38.22,78243.51,16.5,0.66087,0.0002,17.75569]
[1776982781823,38.22,78262.53,16.5,0.66462,0.0002,17.68365]
[1776982782245,38.22,78262.53,16.5,0.66462,0.0002,17.68365]
[1776982782320,38.22,78262.53,16.5,0.66462,0.0002,17.68365]
[1776982782526,38.22,78262.53,16.5,0.66462,0.0002,17.68365]
[1776982782850,38.22,78279.26,16.5,0.6679,0.0002,17.61905]
[1776982783306,38.22,78279.26,16.5,0.6679,0.0002,17.61905]
[1776982783892,38.22,78281.38,16.5,0.66831,0.0002,17.61088]
[1776982785698,38.22,78282.24,16.5,0.66847,0.0002,17.60763]
[1776982785841,38.22,78279.23,16.5,0.66788,0.0002,17.6195]
[1776982786296,38.22,78269.37,16.5,0.66594,0.0002,17.65783]
[1776982787200,38.22,78269.37,16.5,0.66594,0.0002,17.65783]
[1776982787438,38.22,78260.65,16.5,0.66422,0.0002,17.69136]
[1776982788814,38.22,78255.71,16.5,0.66325,0.0002,17.71021]
[1776982789317,38.23,78252.85,16.5,0.66268,0.0002,17.72108]
[1776982790878,38.23,78252.85,16.5,0.66268,0.0002,17.72108]
[1776982791333,38.23,78260.14,16.5,0.66412,0.0002,17.6934]
[1776982793370,38.23,78261.38,16.5,0.66436,0.0002,17.6887]
[1776982793415,38.23,78261.38,16.5,0.66436,0.0002,17.6887]
[1776982793764,38.23,78261.38,16.5,0.66436,0.0002,17.6887]
[1776982793784,38.23,78258.36,16.5,0.66376,0.0002,17.70026]
[1776982794354,38.23,78255.3,16.5,0.66316,0.0002,17.71192]
[1776982798382,38.23,78252.47,16.5,0.6626,0.0002,17.7227]
[1776982800457,38.23,78253.51,16.5,0.6628,0.0002,17.71878]
[1776982802130,38.23,78261.94,16.5,0.66446,0.0002,17.68672]
[1776982803456,38.23,78259.49,16.5,0.66398,0.0002,17.69611]
[1776982803493,38.23,78259.49,16.5,0.66398,0.0002,17.69611]
[1776982803843,38.23,78259.49,16.5,0.66398,0.0002,17.69611]
[1776982804424,38.23,78255.63,16.5,0.66322,0.0002,17.71085]
[1776982805321,38.23,78255.63,16.5,0.66322,0.0002,17.71085]
[1776982805420,38.23,78255.63,16.5,0.66322,0.0002,17.71085]
[1776982805611,38.23,78250.35,16.5,0.66218,0.0002,17.73085]
[1776982806449,38.23,78241.53,16.5,0.66044,0.0002,17.76397]
[1776982807497,38.23,78241.53,16.5,0.66044,0.0002,17.76397]
[1776982808023,38.23,78241.53,16.5,0.66044,0.0002,17.76397]
[1776982808124,38.23,78238.46,16.5,0.65983,0.0002,17.77539]
[1776982808336,38.23,78238.46,16.5,0.65983,0.0002,17.77539]
[1776982808541,38.23,78238.46,16.5,0.65983,0.0002,17.77539]
[1776982808574,38.23,78250.63,16.5,0.66223,0.0002,17.72973]
[1776982809471,38.23,78256.47,16.5,0.66338,0.0002,17.70761]
[1776982811109,38.23,78256.47,16.5,0.66338,0.0002,17.70761]
[1776982811122,38.23,78256.47,16.5,0.66338,0.0002,17.70761]
[1776982811121,38.23,78260.02,16.5,0.66408,0.0002,17.69411]
[1776982811513,38.23,78260.02,16.5,0.66408,0.0002,17.69411]
[1776982811547,38.23,78252.41,16.5,0.66258,0.0002,17.72305]
[1776982812280,38.23,78252.41,16.5,0.66258,0.0002,17.72305]
[1776982812492,38.23,78246.79,16.5,0.66147,0.0002,17.74425]
[1776982813499,38.23,78243.48,16.5,0.66082,0.0002,17.75665]
[1776982814871,38.23,78243.48,16.5,0.66082,0.0002,17.75665]
[1776982814950,38.23,78244.19,16.5,0.66096,0.0002,17.75397]
[1776982816334,38.23,78242.06,16.5,0.66054,0.0002,17.76194]
[1776982816525,38.23,78241.17,16.5,0.66037,0.0002,17.76525]
[1776982817532,38.23,78247.12,16.5,0.66154,0.0002,17.74292]
[1776982819693,38.23,78247.62,16.5,0.66164,0.0002,17.741]
[1776982819934,38.23,78247.62,16.5,0.66164,0.0002,17.741]
[1776982819989,38.23,78248.84,16.5,0.66188,0.0002,17.7364]
[1776982820275,38.23,78248.84,16.5,0.66188,0.0002,17.7364]
[1776982820554,38.23,78245.04,16.5,0.66113,0.0002,17.7507]
[1776982824583,38.23,78248.44,16.5,0.66181,0.0002,17.73792]
[1776982825239,38.23,78248.44,16.5,0.66181,0.0002,17.73792]
[1776982825497,38.23,78248.44,16.5,0.66181,0.0002,17.73792]
[1776982825590,38.23,78255.35,16.5,0.66317,0.0002,17.71181]
[1776982826597,38.23,78260.99,16.5,0.66427,0.0002,17.69034]
[1776982828611,38.23,78265.04,16.5,0.66507,0.0002,17.67491]
[1776982833646,38.23,78264.55,16.5,0.665,0.0002,17.67187]
[1776982837446,38.23,78264.91,16.5,0.66506,0.0002,17.67061]
[1776982837795,38.23,78264.91,16.5,0.66506,0.0002,17.67061]
[1776982839854,38.23,78270.06,16.5,0.66607,0.0002,17.6509]
[1776982840832,38.24,78280.56,16.5,0.66812,0.0002,17.61022]
[1776982842830,38.24,78280.4,16.5,0.66809,0.0002,17.61093]
[1776982843033,38.24,78276.95,16.5,0.66741,0.0002,17.62445]
[1776982845735,38.24,78273.41,16.5,0.6667,0.0002,17.63842]
[1776982846291,38.24,78273.41,16.5,0.6667,0.0002,17.63842]
[1776982848756,38.24,78262.3,16.5,0.66451,0.0002,17.68134]
[1776982849763,38.24,78259.5,16.5,0.66396,0.0002,17.69206]
[1776982854798,38.24,78258.28,16.5,0.66372,0.0002,17.69679]
[1776982856888,38.24,78258.31,16.5,0.66372,0.0002,17.6967]
[1776982858826,38.24,78254.29,16.5,0.66293,0.0002,17.71201]
[1776982863861,38.25,78253.6,16.5,0.66279,0.0002,17.71465]
[1776982864868,38.25,78250.57,16.5,0.6622,0.0002,17.72611]
[1776982867889,38.25,78247.55,16.5,0.6616,0.0002,17.73748]
[1776982872924,38.24,78248.44,16.5,0.66178,0.0002,17.73409]
[1776982874688,38.24,78248.48,16.5,0.66179,0.0002,17.73394]
[1776982874727,38.24,78248.48,16.5,0.66179,0.0002,17.73394]
[1776982874938,38.24,78246.85,16.5,0.66146,0.0002,17.74007]
[1776982875945,38.25,78241.27,16.5,0.66036,0.0002,17.76104]
[1776982876952,38.25,78237.04,16.5,0.65952,0.0002,17.77686]
[1776982881519,38.25,78235.36,16.5,0.65918,0.0002,17.78328]
[1776982881988,38.25,78231.78,16.5,0.65847,0.0002,17.79656]
[1776982884609,38.25,78231.08,16.5,0.65833,0.0002,17.7992]
[1776982885009,38.25,78236.61,16.5,0.65942,0.0002,17.77876]
[1776982886016,38.25,78244.97,16.5,0.66107,0.0002,17.74754]
[1776982887308,38.25,78247.1,16.5,0.66149,0.0002,17.73952]
[1776982887965,38.25,78247.1,16.5,0.66149,0.0002,17.73952]
[1776982888033,38.25,78251.97,16.5,0.66245,0.0002,17.72116]
[1776982889233,38.25,78259.83,16.5,0.664,0.0002,17.69133]
[1776982891054,38.25,78262.63,16.5,0.66459,0.0002,17.67556]
[1776982895082,38.25,78259.53,16.5,0.66397,0.0002,17.68751]
[1776982900117,38.25,78261.07,16.5,0.66427,0.0002,17.6817]
[1776982901833,38.25,78260.83,16.5,0.66422,0.0002,17.68264]
[1776982903138,38.25,78255.65,16.5,0.6632,0.0002,17.70238]
[1776982907166,38.25,78252.23,16.5,0.66253,0.0002,17.71533]
[1776982908863,38.25,78251.61,16.5,0.66241,0.0002,17.71767]
[1776982908930,38.25,78251.61,16.5,0.66241,0.0002,17.71767]
[1776982909180,38.25,78237.3,16.5,0.65958,0.0002,17.77126]
[1776982909987,38.25,78237.3,16.5,0.65958,0.0002,17.77126]
[1776982910187,38.25,78227.59,16.5,0.65766,0.0002,17.80714]
[1776982915222,38.25,78227.52,16.5,0.65765,0.0002,17.80741]
[1776982920257,38.25,78225.73,16.5,0.65728,0.0002,17.81409]
[1776982923278,38.26,78223.1,16.5,0.65676,0.0002,17.82376]
[1776982929320,38.26,78223.9,16.5,0.65692,0.0002,17.82092]
[1776982930809,38.26,78223.9,16.5,0.65692,0.0002,17.82092]
[1776982931021,38.26,78223.9,16.5,0.65692,0.0002,17.82092]
[1776982931334,38.26,78228.9,16.5,0.6579,0.0002,17.80262]
[1776982933348,38.26,78232.31,16.5,0.65858,0.0002,17.79011]
[1776982938383,38.26,78232.5,16.5,0.6586,0.0002,17.78961]
[1776982939390,38.26,78227.67,16.5,0.65765,0.0002,17.80744]
[1776982940397,38.26,78223.41,16.5,0.6568,0.0002,17.82308]
[1776982941405,38.26,78219.85,16.5,0.65609,0.0002,17.83614]
[1776982945433,38.27,78216.61,16.5,0.65543,0.0002,17.84814]
[1776982948456,38.27,78207.35,16.5,0.65358,0.0002,17.88164]
[1776982950530,38.27,78205.34,16.5,0.65318,0.0002,17.88887]
[1776982951528,38.27,78205.01,16.5,0.65311,0.0002,17.89008]
[1776982957519,38.27,78204.62,16.5,0.65307,0.0002,17.8865]
[1776982962554,38.27,78205.73,16.5,0.65328,0.0002,17.88262]
[1776982966582,38.27,78202.77,16.5,0.65269,0.0002,17.89324]
[1776982971617,38.27,78202.56,16.5,0.65265,0.0002,17.89403]
[1776982976652,38.27,78201.45,16.5,0.65242,0.0002,17.89801]
[1776982981196,38.28,78201.38,16.5,0.65241,0.0002,17.89828]
[1776982981503,38.28,78201.5,16.5,0.65243,0.0002,17.89786]
[1776982982778,38.28,78193.15,16.5,0.65077,0.0002,17.92739]
[1776982983701,38.28,78189.85,16.5,0.6501,0.0002,17.9391]
[1776982987225,38.28,78189.37,16.5,0.64999,0.0002,17.94101]
[1776982987310,38.28,78187.01,16.5,0.64951,0.0002,17.94937]
[1776982988010,38.28,78187.01,16.5,0.64951,0.0002,17.94937]
[1776982988111,38.28,78182.51,16.5,0.64861,0.0002,17.96513]
[1776982989023,38.28,78182.51,16.5,0.64861,0.0002,17.96513]
[1776982989081,38.28,78182.51,16.5,0.64861,0.0002,17.96513]
[1776982989156,38.28,78182.51,16.5,0.64861,0.0002,17.96513]
[1776982989258,38.29,78178.33,16.5,0.64777,0.0002,17.97967]
[1776982994778,38.29,78179.87,16.5,0.64805,0.0002,17.97488]
[1776982999815,38.3,78180.11,16.5,0.64807,0.0002,17.97449]
[1776983002617,38.3,78180.21,16.5,0.64808,0.0002,17.97432]
[1776983002836,38.31,78180.18,16.5,0.64807,0.0002,17.97451]
[1776983006864,38.31,78183.82,16.5,0.64878,0.0002,17.96227]
[1776983008433,38.31,78184.72,16.5,0.64895,0.0002,17.95924]
[1776983008879,38.31,78190.16,16.5,0.65003,0.0002,17.94039]
[1776983009886,38.32,78194.17,16.5,0.65083,0.0002,17.92645]
[1776983012906,38.32,78197.3,16.5,0.65146,0.0002,17.91075]
[1776983017942,38.33,78197.07,16.5,0.65138,0.0002,17.91224]
[1776983019956,38.34,78201.35,16.5,0.65222,0.0002,17.89737]
[1776983020963,38.34,78205.38,16.5,0.65301,0.0002,17.8832]
[1776983025998,38.34,78206.41,16.5,0.6532,0.0002,17.8799]
[1776983031034,38.33,78205.94,16.5,0.65314,0.0002,17.88092]
[1776983033048,38.33,78209.05,16.5,0.65377,0.0002,17.8697]
[1776983038083,38.33,78208.5,16.5,0.65365,0.0002,17.87182]
[1776983040342,38.33,78210.33,16.5,0.65401,0.0002,17.8653]
[1776983040097,38.33,78216.32,16.5,0.6552,0.0002,17.84379]
[1776983041104,38.33,78221.69,16.5,0.65627,0.0002,17.82424]
[1776983043227,38.33,78224.28,16.5,0.65678,0.0002,17.81473]
[1776983046139,38.33,78220.9,16.5,0.65613,0.0002,17.82669]
[1776983048520,38.32,78219.64,16.5,0.65589,0.0002,17.83108]
[1776983054195,38.32,78221.65,16.5,0.6563,0.0002,17.82355]
[1776983054528,38.32,78221.65,16.5,0.6563,0.0002,17.82355]
[1776983060236,38.32,78221.04,16.5,0.65619,0.0002,17.82562]
[1776983065272,38.32,78222.61,16.5,0.65649,0.0002,17.82008]
[1776983070307,38.32,78219.09,16.5,0.65578,0.0002,17.83305]
[1776983073328,38.33,78215.85,16.5,0.65517,0.0002,17.83976]
[1776983076065,38.33,78215.34,16.5,0.65506,0.0002,17.84184]
[1776983076349,38.33,78219.99,16.5,0.65597,0.0002,17.82514]
[1776983077356,38.33,78224.44,16.5,0.65686,0.0002,17.80894]
[1776983080377,38.33,78227.13,16.5,0.65739,0.0002,17.7991]
[1776983085412,38.33,78225.59,16.5,0.65709,0.0002,17.80472]
[1776983091461,38.33,78226.69,16.5,0.6573,0.0002,17.80069]
[1776983096489,38.33,78226.09,16.5,0.65719,0.0002,17.80288]
[1776983097515,38.33,78226.09,16.5,0.65719,0.0002,17.80288]
[1776983101821,38.33,78225.75,16.5,0.65712,0.0002,17.80411]
[1776983102531,38.33,78220.8,16.5,0.65614,0.0002,17.82213]
[1776983103548,38.33,78217.62,16.5,0.65551,0.0002,17.83365]
[1776983110597,38.33,78216.66,16.5,0.6553,0.0002,17.83745]
[1776983115632,38.34,78219.41,16.5,0.65584,0.0002,17.8277]
[1776983116618,38.34,78219.41,16.5,0.65584,0.0002,17.8277]
[1776983117646,38.34,78215.6,16.5,0.65508,0.0002,17.84156]
[1776983123688,38.34,78214.63,16.5,0.65487,0.0002,17.84525]
[1776983124695,38.34,78217.95,16.5,0.65553,0.0002,17.8333]
[1776983129730,38.34,78217.14,16.5,0.65536,0.0002,17.83643]
[1776983132751,38.35,78209.68,16.5,0.65391,0.0002,17.85826]
[1776983137786,38.35,78207.59,16.5,0.65349,0.0002,17.86583]
[1776983141816,38.35,78204.15,16.5,0.6528,0.0002,17.87815]
[1776983145164,38.35,78203.93,16.5,0.65275,0.0002,17.87895]
[1776983145275,38.35,78203.93,16.5,0.65275,0.0002,17.87895]
[1776983145898,38.35,78204.27,16.5,0.65282,0.0002,17.87775]
[1776983145911,38.35,78195.42,16.5,0.65106,0.0002,17.90904]
[1776983146853,38.35,78184.36,16.5,0.64885,0.0002,17.94779]
[1776983149328,38.35,78182.21,16.5,0.64841,0.0002,17.95532]
[1776983152607,38.36,78180.58,16.5,0.64807,0.0002,17.9613]
[1776983152895,38.36,78180.53,16.5,0.64805,0.0002,17.96155]
[1776983154143,38.36,78180.53,16.5,0.64805,0.0002,17.96155]
[1776983154245,38.36,78180.87,16.5,0.64811,0.0002,17.96047]
[1776983156923,38.36,78183.96,16.5,0.64872,0.0002,17.95006]
[1776983161958,38.37,78182.24,16.5,0.64835,0.0002,17.95647]
[1776983166993,38.38,78181.83,16.5,0.64824,0.0002,17.95833]
[1776983172323,38.38,78182.31,16.5,0.64832,0.0002,17.95701]
[1776983174380,38.39,78182.66,16.5,0.64838,0.0002,17.95599]
[1776983174432,38.39,78182.71,16.5,0.64839,0.0002,17.9559]
[1776983176056,38.39,78178.82,16.5,0.6476,0.0002,17.96947]
[1776983181091,38.4,78177.83,16.5,0.64738,0.0002,17.97325]
[1776983185121,38.4,78180.61,16.5,0.64792,0.0002,17.96401]
[1776983190157,38.41,78181.07,16.5,0.64799,0.0002,17.96286]
[1776983190973,38.41,78181.07,16.5,0.64799,0.0002,17.96286]
[1776983191170,38.41,78181.2,16.5,0.64804,0.0002,17.95744]
[1776983195198,38.42,78184.45,16.5,0.64867,0.0002,17.94658]
[1776983196205,38.42,78187.83,16.5,0.64934,0.0002,17.93495]
[1776983197484,38.42,78193.22,16.5,0.65041,0.0002,17.91626]
[1776983199469,38.42,78194.19,16.5,0.6506,0.0002,17.91297]
[1776983208289,38.44,78199.59,16.5,0.65161,0.0002,17.89511]
[1776983213323,38.45,78200.58,16.5,0.65178,0.0002,17.89221]
[1776983216344,38.45,78203.98,16.5,0.65244,0.0002,17.88057]
[1776983221380,38.46,78203.64,16.5,0.65234,0.0002,17.88239]
[1776983226415,38.47,78202.74,16.5,0.65213,0.0002,17.88617]
[1776983231450,38.48,78202.78,16.5,0.6521,0.0002,17.8866]
[1776983236485,38.49,78203.07,16.5,0.65213,0.0002,17.88615]
[1776983241520,38.49,78203.33,16.5,0.65215,0.0002,17.88579]
[1776983242527,38.5,78209.25,16.5,0.65332,0.0002,17.86495]
[1776983245549,38.5,78212.47,16.5,0.65394,0.0002,17.85384]
[1776983246556,38.5,78219.39,16.5,0.65531,0.0002,17.82908]
[1776983251591,38.5,78219.08,16.5,0.65528,0.0002,17.82517]
[1776983256626,38.5,78218.8,16.5,0.65524,0.0002,17.82585]
[1776983262190,38.5,78218.51,16.5,0.65519,0.0002,17.82676]
[1776983262677,38.49,78221.79,16.5,0.65585,0.0002,17.81468]
[1776983263683,38.49,78228.21,16.5,0.65712,0.0002,17.79129]
[1776983268718,38.48,78229.54,16.5,0.65741,0.0002,17.78593]
[1776983271519,38.48,78228.94,16.5,0.6573,0.0002,17.78802]
[1776983276472,38.48,78228.61,16.5,0.65725,0.0002,17.78897]
[1776983276774,38.48,78232.4,16.5,0.658,0.0002,17.77506]
[1776983278788,38.47,78235.2,16.5,0.65856,0.0002,17.76463]
[1776983281809,38.47,78231.46,16.5,0.65782,0.0002,17.77829]
[1776983283822,38.47,78228.4,16.5,0.65722,0.0002,17.78942]
[1776983286847,38.47,78225.68,16.5,0.65669,0.0002,17.79923]
[1776983291886,38.47,78225.42,16.5,0.65665,0.0002,17.80001]
[1776983296921,38.47,78224.49,16.5,0.65647,0.0002,17.80319]
[1776983299942,38.47,78227.39,16.5,0.65705,0.0002,17.79258]
[1776983304978,38.47,78228.36,16.5,0.65725,0.0002,17.78896]
[1776983310013,38.46,78229.37,16.5,0.65745,0.0002,17.7852]
[1776983311020,38.46,78233.08,16.5,0.65822,0.0002,17.76653]
[1776983312027,38.46,78235.97,16.5,0.65879,0.0002,17.75585]
[1776983312966,38.46,78235.97,16.5,0.65879,0.0002,17.75585]
[1776983313665,38.46,78236.7,16.5,0.65894,0.0002,17.75311]
[1776983314053,38.46,78240.71,16.5,0.65973,0.0002,17.73827]
[1776983315048,38.46,78245.96,16.5,0.66076,0.0002,17.71876]
[1776983315704,38.46,78245.96,16.5,0.66076,0.0002,17.71876]
[1776983315916,38.46,78245.96,16.5,0.66076,0.0002,17.71876]
[1776983316055,38.46,78249.88,16.5,0.66154,0.0002,17.70412]
[1776983317463,38.46,78262.35,16.5,0.66398,0.0002,17.65718]
[1776983318327,38.46,78277.8,16.5,0.667,0.0002,17.59815]
[1776983319078,38.46,78279.72,16.5,0.66737,0.0002,17.59081]
[1776983321273,38.46,78279.41,16.5,0.66731,0.0002,17.59209]
[1776983327285,38.47,78279.93,16.5,0.66739,0.0002,17.59046]
[1776983331276,38.47,78277.79,16.5,0.66696,0.0002,17.59911]
[1776983332169,38.47,78274.15,16.5,0.66624,0.0002,17.61326]
[1776983335190,38.48,78269.67,16.5,0.66536,0.0002,17.63058]
[1776983338514,38.48,78268.4,16.5,0.66511,0.0002,17.63547]
[1776983344253,38.48,78268.84,16.5,0.66518,0.0002,17.63411]
[1776983347274,38.48,78265.76,16.5,0.66457,0.0002,17.64593]
[1776983352309,38.48,78262.99,16.5,0.66402,0.0002,17.65654]
[1776983356331,38.48,78263.09,16.5,0.66404,0.0002,17.65621]
[1776983357344,38.48,78256.3,16.5,0.66271,0.0002,17.68186]
[1776983358526,38.48,78256.3,16.5,0.66271,0.0002,17.68186]
[1776983358587,38.48,78251.07,16.5,0.66168,0.0002,17.70146]
[1776983359362,38.48,78245.75,16.5,0.66064,0.0002,17.72126]
[1776983360369,38.48,78241.65,16.5,0.65983,0.0002,17.73642]
[1776983362840,38.48,78241.31,16.5,0.65977,0.0002,17.73759]
[1776983363521,38.48,78241.31,16.5,0.65977,0.0002,17.73759]
[1776983363603,38.48,78236.73,16.5,0.65887,0.0002,17.75451]
[1776983364397,38.48,78233.47,16.5,0.65822,0.0002,17.7665]
[1776983365373,38.48,78233.47,16.5,0.65822,0.0002,17.7665]
[1776983365721,38.48,78233.47,16.5,0.65822,0.0002,17.7665]
[1776983365411,38.48,78233.47,16.5,0.65822,0.0002,17.76652]
[1776983366411,38.48,78232.98,16.5,0.65812,0.0002,17.76833]
[1776983372453,38.49,78231.41,16.5,0.65784,0.0002,17.76905]
[1776983377421,38.49,78229.42,16.5,0.65745,0.0002,17.77636]
[1776983377502,38.49,78229.42,16.5,0.65745,0.0002,17.77636]
[1776983377655,38.49,78227.4,16.5,0.65705,0.0002,17.78372]
[1776983378501,38.49,78217.99,16.5,0.65519,0.0002,17.81774]
[1776983379284,38.49,78217.99,16.5,0.65519,0.0002,17.81774]
[1776983379509,38.49,78211.96,16.5,0.654,0.0002,17.83931]
[1776983384544,38.48,78209.58,16.5,0.65354,0.0002,17.84755]
[1776983386558,38.48,78205.79,16.5,0.65279,0.0002,17.8609]
[1776983387775,38.48,78205.95,16.5,0.65283,0.0002,17.86027]
[1776983388572,38.48,78202.29,16.5,0.6521,0.0002,17.87315]
[1776983391535,38.48,78202.21,16.5,0.6521,0.0002,17.87329]
[1776983391795,38.48,78202.55,16.5,0.65217,0.0002,17.87202]
[1776983397635,38.47,78199.41,16.5,0.65157,0.0002,17.88263]
[1776983402670,38.46,78199.93,16.5,0.65169,0.0002,17.8804]
[1776983407706,38.46,78201.54,16.5,0.65203,0.0002,17.87435]
[1776983412741,38.45,78200.68,16.5,0.65188,0.0002,17.87702]
[1776983417776,38.45,78200.93,16.5,0.65195,0.0002,17.87578]
[1776983420442,38.45,78200.78,16.5,0.65192,0.0002,17.87624]
[1776983420797,38.44,78203.45,16.5,0.65246,0.0002,17.86667]
[1776983421804,38.44,78207.6,16.5,0.65329,0.0002,17.85188]
[1776983422810,38.44,78213.26,16.5,0.65441,0.0002,17.83163]
[1776983423818,38.44,78216.15,16.5,0.65499,0.0002,17.82122]
[1776983428853,38.44,78216.54,16.5,0.65507,0.0002,17.81968]
[1776983433888,38.44,78216.51,16.5,0.65511,0.0002,17.81455]
[1776983437916,38.43,78219.56,16.5,0.65572,0.0002,17.8034]
[1776983442951,38.43,78219.39,16.5,0.6557,0.0002,17.80378]
[1776983450001,38.43,78220.14,16.5,0.65586,0.0002,17.80075]
[1776983455036,38.42,78219.29,16.5,0.65571,0.0002,17.8036]
[1776983459597,38.42,78218.51,16.5,0.65556,0.0002,17.80628]
[1776983460856,38.42,78218.61,16.5,0.65558,0.0002,17.80582]
[1776983460897,38.42,78218.61,16.5,0.65558,0.0002,17.80582]
[1776983460944,38.42,78218.61,16.5,0.65558,0.0002,17.80582]
[1776983461360,38.42,78218.61,16.5,0.65558,0.0002,17.80582]
[1776983461406,38.42,78222.57,16.5,0.65638,0.0002,17.79134]
[1776983467120,38.42,78221.54,16.5,0.65618,0.0002,17.795]
[1776983473429,38.42,78221.44,16.5,0.65616,0.0002,17.79531]
[1776983474170,38.41,78227.57,16.5,0.65738,0.0002,17.7729]
[1776983478199,38.41,78233.98,16.5,0.65866,0.0002,17.7491]
[1776983480214,38.41,78231.1,16.5,0.6581,0.0002,17.75955]
[1776983481522,38.41,78231.1,16.5,0.6581,0.0002,17.75955]
[1776983487263,38.4,78231.71,16.5,0.65824,0.0002,17.75684]
[1776983492298,38.4,78232.52,16.5,0.65846,0.0002,17.74842]
[1776983494312,38.4,78237.91,16.5,0.65953,0.0002,17.72842]
[1776983495319,38.39,78240.67,16.5,0.66007,0.0002,17.71814]
[1776983496047,38.39,78240.67,16.5,0.66007,0.0002,17.71814]
[1776983496270,38.39,78240.67,16.5,0.66007,0.0002,17.71814]
[1776983496880,38.39,78241.79,16.5,0.6603,0.0002,17.71394]
[1776983503470,38.39,78244.25,16.5,0.66079,0.0002,17.70466]
[1776983508411,38.39,78247.55,16.5,0.66145,0.0002,17.6921]
[1776983510425,38.39,78252.22,16.5,0.66237,0.0002,17.67455]
[1776983511644,38.39,78249.58,16.5,0.66185,0.0002,17.68446]
[1776983517474,38.39,78248.36,16.5,0.66162,0.0002,17.68893]
[1776983522509,38.39,78248.72,16.5,0.66169,0.0002,17.68751]
[1776983527544,38.39,78248.23,16.5,0.6616,0.0002,17.68928]
[1776983532579,38.39,78248.98,16.5,0.66175,0.0002,17.68642]
[1776983537614,38.38,78249.65,16.5,0.66188,0.0002,17.68387]
[1776983542648,38.38,78251.44,16.5,0.66224,0.0002,17.67714]
[1776983547684,38.38,78251.43,16.5,0.66223,0.0002,17.67719]
[1776983552719,38.39,78251.62,16.5,0.66231,0.0002,17.67136]
[1776983557754,38.39,78251.05,16.5,0.66219,0.0002,17.67353]
[1776983562791,38.39,78251.55,16.5,0.66229,0.0002,17.67167]
[1776983567827,38.39,78252.76,16.5,0.66253,0.0002,17.66715]
[1776983572863,38.39,78251.65,16.5,0.6623,0.0002,17.67137]
[1776983578905,38.39,78251.28,16.5,0.66223,0.0002,17.6728]
[1776983581091,38.39,78251.25,16.5,0.66222,0.0002,17.67292]
[1776983581926,38.39,78244.98,16.5,0.66099,0.0002,17.69641]
[1776983582933,38.39,78241.14,16.5,0.66023,0.0002,17.71069]
[1776983587968,38.39,78239.14,16.5,0.65984,0.0002,17.71798]
[1776983589905,38.38,78239.05,16.5,0.65983,0.0002,17.71829]
[1776983591200,38.38,78237.16,16.5,0.65946,0.0002,17.72522]
[1776983591465,38.38,78237.16,16.5,0.65946,0.0002,17.72522]
[1776983591869,38.38,78237.16,16.5,0.65946,0.0002,17.72522]
[1776983591996,38.38,78250.79,16.5,0.66215,0.0002,17.67437]
[1776983593003,38.38,78262.18,16.5,0.66439,0.0002,17.63129]
[1776983595017,38.38,78263.73,16.5,0.66469,0.0002,17.62547]
[1776983597033,38.39,78268.72,16.5,0.66566,0.0002,17.60649]
[1776983598855,38.39,78272.79,16.5,0.66645,0.0002,17.59098]
[1776983604082,38.39,78272.48,16.5,0.66638,0.0002,17.59254]
[1776983609117,38.4,78270.29,16.5,0.66593,0.0002,17.60131]
[1776983614152,38.4,78269.98,16.5,0.66589,0.0002,17.59766]
[1776983617174,38.4,78266.88,16.5,0.66527,0.0002,17.60972]
[1776983622209,38.41,78263.66,16.5,0.66463,0.0002,17.62226]
[1776983627068,38.41,78262.29,16.5,0.66435,0.0002,17.62765]
[1776983628583,38.41,78261.37,16.5,0.66417,0.0002,17.63119]
[1776983628626,38.41,78257.28,16.5,0.66336,0.0002,17.64677]
[1776983633054,38.41,78258.75,16.5,0.66365,0.0002,17.64128]
[1776983639195,38.41,78256.3,16.5,0.66316,0.0002,17.6507]
[1776983640338,38.41,78261.45,16.5,0.66417,0.0002,17.63126]
[1776983641345,38.41,78272.32,16.5,0.6663,0.0002,17.58972]
[1776983642352,38.41,78272.35,16.5,0.6663,0.0002,17.58971]
[1776983643358,38.42,78269.8,16.5,0.6658,0.0002,17.59957]
[1776983648393,38.42,78269.5,16.5,0.66572,0.0002,17.60103]
[1776983654435,38.42,78271.65,16.5,0.66613,0.0002,17.59314]
[1776983659471,38.43,78272.7,16.5,0.66632,0.0002,17.58942]
[1776983664505,38.43,78273.01,16.5,0.66636,0.0002,17.58853]
[1776983669541,38.44,78272.82,16.5,0.66631,0.0002,17.58955]
[1776983674576,38.44,78270.83,16.5,0.66595,0.0002,17.59231]
[1776983679611,38.44,78272.66,16.5,0.66629,0.0002,17.58555]
[1776983681728,38.44,78272.36,16.5,0.66623,0.0002,17.58676]
[1776983682543,38.44,78272.04,16.5,0.66616,0.0002,17.58804]
[1776983682633,38.44,78257.16,16.5,0.66324,0.0002,17.64474]
[1776983683641,38.44,78248.31,16.5,0.6615,0.0002,17.67799]
[1776983684451,38.44,78248.31,16.5,0.6615,0.0002,17.67799]
[1776983684648,38.44,78246.83,16.5,0.66121,0.0002,17.6835]
[1776983686662,38.44,78250.99,16.5,0.66203,0.0002,17.66789]
[1776983691697,38.44,78247.99,16.5,0.66145,0.0002,17.67904]
[1776983696731,38.44,78247.76,16.5,0.66141,0.0002,17.67979]
[1776983697169,38.44,78247.76,16.5,0.66141,0.0002,17.67979]
[1776983697739,38.44,78246.65,16.5,0.66119,0.0002,17.68391]
[1776983699476,38.44,78245.55,16.5,0.66098,0.0002,17.68798]
[1776983699733,38.44,78245.55,16.5,0.66098,0.0002,17.68798]
[1776983699753,38.44,78245.78,16.5,0.66102,0.0002,17.6871]
[1776983704788,38.44,78246.32,16.5,0.66112,0.0002,17.68522]
[1776983708834,38.44,78245.61,16.5,0.66098,0.0002,17.68795]
[1776983709044,38.44,78245.61,16.5,0.66098,0.0002,17.68795]
[1776983709085,38.44,78245.61,16.5,0.66098,0.0002,17.68795]
[1776983709053,38.44,78246.47,16.5,0.66115,0.0002,17.68477]
[1776983709823,38.44,78258.36,16.5,0.66349,0.0002,17.64008]
[1776983710830,38.44,78265.77,16.5,0.66494,0.0002,17.61195]
[1776983715865,38.44,78266.62,16.5,0.6651,0.0002,17.60886]
[1776983720900,38.45,78268.3,16.5,0.66542,0.0002,17.60261]
[1776983725935,38.45,78270.64,16.5,0.66587,0.0002,17.59383]
[1776983730970,38.45,78270.18,16.5,0.66577,0.0002,17.59579]
[1776983736006,38.45,78271.33,16.5,0.66602,0.0002,17.58647]
[1776983741041,38.46,78271.7,16.5,0.66608,0.0002,17.58531]
[1776983741754,38.46,78271.7,16.5,0.66608,0.0002,17.58531]
[1776983741923,38.46,78271.7,16.5,0.66608,0.0002,17.58531]
[1776983742048,38.46,78277.82,16.5,0.66728,0.0002,17.56182]
[1776983743055,38.46,78280.66,16.5,0.66783,0.0002,17.55091]
[1776983748089,38.46,78284.42,16.5,0.66854,0.0002,17.53675]
[1776983749097,38.47,78288.49,16.5,0.66933,0.00019,17.521]
[1776983754132,38.47,78289.35,16.5,0.66947,0.00019,17.51823]
[1776983759167,38.48,78291.29,16.5,0.66982,0.00019,17.51124]
[1776983762187,38.48,78287.26,16.5,0.66902,0.00019,17.52733]
[1776983764353,38.49,78287.58,16.5,0.66907,0.00019,17.5262]
[1776983764450,38.49,78290.91,16.5,0.66971,0.00019,17.51343]
[1776983765713,38.49,78297.21,16.5,0.67093,0.00019,17.48884]
[1776983766215,38.49,78300.82,16.5,0.67163,0.00019,17.47461]
[1776983767277,38.49,78300.82,16.5,0.67163,0.00019,17.47461]
[1776983771171,38.5,78299.7,16.5,0.67139,0.00019,17.47949]
[1776983771917,38.5,78299.49,16.5,0.67135,0.00019,17.48047]
[1776983772334,38.5,78299.14,16.5,0.67126,0.00019,17.48216]
[1776983772543,38.5,78294.34,16.5,0.67032,0.00019,17.50118]
[1776983774275,38.5,78291.06,16.5,0.66968,0.00019,17.51415]
[1776983779311,38.51,78291.57,16.5,0.66975,0.00019,17.51279]
[1776983784670,38.52,78291.3,16.5,0.66967,0.00019,17.51435]
[1776983785354,38.52,78287.92,16.5,0.669,0.00019,17.52777]
[1776983786360,38.52,78283.37,16.5,0.66811,0.00019,17.54556]
[1776983787323,38.52,78283.37,16.5,0.66811,0.00019,17.54556]
[1776983788375,38.52,78276.37,16.5,0.66674,0.0002,17.57276]
[1776983793410,38.53,78275.7,16.5,0.66662,0.0002,17.57056]
[1776983800478,38.53,78274.68,16.5,0.66641,0.0002,17.57476]
[1776983802481,38.54,78285.03,16.5,0.66841,0.00019,17.5353]
[1776983803822,38.54,78285.03,16.5,0.66841,0.00019,17.5353]
[1776983803884,38.54,78295.54,16.5,0.67045,0.00019,17.49444]
[1776983805502,38.54,78297.81,16.5,0.67088,0.00019,17.48582]
[1776983806332,38.54,78297.81,16.5,0.67088,0.00019,17.48582]
[1776983806509,38.55,78297.36,16.5,0.67078,0.00019,17.48774]
[1776983809530,38.55,78294.87,16.5,0.67028,0.00019,17.49793]
[1776983814565,38.56,78297.5,16.5,0.67076,0.00019,17.48832]
[1776983817589,38.56,78289.37,16.5,0.66916,0.00019,17.52051]
[1776983822625,38.57,78287.6,16.5,0.66878,0.00019,17.52794]
[1776983827660,38.58,78289.77,16.5,0.66918,0.00019,17.52004]
[1776983830545,38.58,78291.92,16.5,0.66959,0.00019,17.5119]
[1776983830681,38.58,78294.28,16.5,0.67004,0.00019,17.50282]
[1776983831688,38.58,78297.57,16.5,0.67067,0.00019,17.49007]
[1776983832695,38.58,78300.24,16.5,0.67119,0.00019,17.47973]
[1776983833702,38.59,78303.28,16.5,0.67177,0.00019,17.46792]
[1776983838736,38.6,78304.44,16.5,0.67195,0.00019,17.46416]
[1776983842734,38.6,78303.48,16.5,0.67175,0.00019,17.46842]
[1776983842765,38.6,78301.74,16.5,0.6714,0.00019,17.47543]
[1776983843772,38.61,78295.95,16.5,0.67027,0.00019,17.49828]
[1776983845785,38.61,78293.26,16.5,0.66974,0.00019,17.50903]
[1776983849895,38.61,78291.71,16.5,0.66942,0.00019,17.51541]
[1776983849996,38.61,78274.87,16.5,0.66614,0.00019,17.58044]
[1776983850821,38.61,78267.38,16.5,0.66467,0.0002,17.60899]
[1776983853168,38.61,78267.38,16.5,0.66467,0.0002,17.60899]
[1776983858372,38.62,78265.67,16.5,0.66437,0.0002,17.61052]
[1776983862625,38.62,78265.61,16.5,0.66435,0.0002,17.61084]
[1776983866789,38.62,78268.23,16.5,0.66486,0.0002,17.60103]
[1776983867282,38.62,78268.23,16.5,0.66486,0.0002,17.60103]
[1776983868345,38.62,78267.34,16.5,0.66468,0.0002,17.60447]
[1776983869714,38.62,78267.78,16.5,0.66476,0.0002,17.60284]
[1776983874991,38.62,78267.64,16.5,0.66473,0.0002,17.60356]
[1776983880027,38.63,78267.19,16.5,0.66463,0.0002,17.60542]
[1776983881475,38.63,78267.22,16.5,0.66464,0.0002,17.60533]
[1776983882041,38.63,78261.19,16.5,0.66346,0.0002,17.62812]
[1776983883049,38.63,78258.32,16.5,0.66289,0.0002,17.63891]
[1776983887077,38.63,78254.2,16.5,0.66209,0.0002,17.65431]
[1776983892112,38.63,78254.44,16.5,0.66214,0.0002,17.65337]
[1776983892950,38.63,78254.44,16.5,0.66214,0.0002,17.65337]
[1776983893107,38.63,78254.44,16.5,0.66214,0.0002,17.65337]
[1776983893119,38.63,78262.58,16.5,0.66373,0.0002,17.62283]
[1776983893342,38.63,78262.58,16.5,0.66373,0.0002,17.62283]
[1776983894126,38.63,78269.44,16.5,0.66507,0.0002,17.59691]
[1776983899163,38.63,78270.11,16.5,0.66519,0.0002,17.59455]
[1776983904198,38.63,78270.14,16.5,0.66519,0.0002,17.59461]
[1776983906212,38.63,78267.38,16.5,0.66465,0.0002,17.60514]
[1776983911247,38.63,78267.3,16.5,0.66466,0.0002,17.60043]
[1776983916281,38.63,78267.39,16.5,0.66467,0.0002,17.60021]
[1776983921317,38.64,78267.1,16.5,0.66461,0.0002,17.60144]
[1776983921592,38.64,78267.1,16.5,0.66461,0.0002,17.60144]
[1776983922190,38.64,78267.1,16.5,0.66461,0.0002,17.60144]
[1776983925345,38.64,78270.71,16.5,0.66531,0.0002,17.58786]
[1776983930379,38.64,78270.03,16.5,0.66517,0.0002,17.59061]
[1776983935415,38.64,78269.33,16.5,0.66503,0.0002,17.59342]
[1776983940450,38.64,78267.68,16.5,0.6647,0.0002,17.5998]
[1776983944478,38.64,78270.45,16.5,0.66523,0.0002,17.58939]
[1776983946491,38.65,78274.38,16.5,0.666,0.00019,17.5745]
[1776983951529,38.65,78274.71,16.5,0.66605,0.00019,17.57346]
[1776983953543,38.65,78277.53,16.5,0.6666,0.00019,17.56277]
[1776983956563,38.65,78272.72,16.5,0.66565,0.0002,17.58128]
[1776983961599,38.65,78273.8,16.5,0.66585,0.00019,17.57736]
[1776983966635,38.66,78270.29,16.5,0.66516,0.0002,17.59092]
[1776983971670,38.66,78270.75,16.5,0.66528,0.0002,17.58415]
[1776983973082,38.66,78270.75,16.5,0.66528,0.0002,17.58415]
[1776983973893,38.66,78269.9,16.5,0.66511,0.0002,17.5874]
[1776983980732,38.66,78269.07,16.5,0.66494,0.0002,17.59075]
[1776983982917,38.66,78269.5,16.5,0.66502,0.0002,17.58915]
[1776983983755,38.66,78279.44,16.5,0.66696,0.00019,17.55132]
[1776983984764,38.66,78284.67,16.5,0.66797,0.00019,17.53128]
[1776983988541,38.67,78285.04,16.5,0.66803,0.00019,17.53009]
[1776983989798,38.67,78279.19,16.5,0.66689,0.00019,17.55272]
[1776983995840,38.67,78276.88,16.5,0.66642,0.00019,17.56189]
[1776983997853,38.67,78273.58,16.5,0.66577,0.00019,17.57457]
[1776983998837,38.67,78273.58,16.5,0.66577,0.00019,17.57457]
[1776983998893,38.67,78273.58,16.5,0.66577,0.00019,17.57457]
[1776984001499,38.67,78273.47,16.5,0.66575,0.00019,17.5751]
[1776984003896,38.68,78277.48,16.5,0.66652,0.00019,17.55993]
[1776984008931,38.68,78276.58,16.5,0.66633,0.00019,17.5636]
[1776984013965,38.68,78276.21,16.5,0.66625,0.00019,17.56522]
[1776984014925,38.68,78276.21,16.5,0.66625,0.00019,17.56522]
[1776984014985,38.68,78276.21,16.5,0.66625,0.00019,17.56522]
[1776984015057,38.68,78273.65,16.5,0.66575,0.00019,17.57501]
[1776984015985,38.68,78265.56,16.5,0.66417,0.0002,17.60568]
[1776984016993,38.68,78262.94,16.5,0.66366,0.0002,17.61555]
[1776984022028,38.68,78263.42,16.5,0.66376,0.0002,17.61372]
[1776984030084,38.68,78263.74,16.5,0.66382,0.0002,17.61249]
[1776984033526,38.68,78262.32,16.5,0.66358,0.0002,17.61268]
[1776984034112,38.68,78265.08,16.5,0.66412,0.0002,17.60228]
[1776984035119,38.68,78267.64,16.5,0.66462,0.0002,17.59262]
[1776984038140,38.68,78268.26,16.5,0.66474,0.0002,17.59031]
[1776984039147,38.68,78264.45,16.5,0.66399,0.0002,17.60472]
[1776984040154,38.68,78259.81,16.5,0.66308,0.0002,17.62215]
[1776984046196,38.68,78258.76,16.5,0.66288,0.0002,17.626]
[1776984050224,38.68,78261.7,16.5,0.66346,0.0002,17.61493]
[1776984055259,38.68,78261.6,16.5,0.66344,0.0002,17.61529]
[1776984060294,38.68,78258.56,16.5,0.66285,0.0002,17.62666]
[1776984065329,38.68,78258.2,16.5,0.66278,0.0002,17.62793]
[1776984068350,38.68,78261.99,16.5,0.66353,0.0002,17.61367]
[1776984072963,38.68,78262.38,16.5,0.6636,0.0002,17.6122]
[1776984073385,38.68,78265.35,16.5,0.66418,0.0002,17.60101]
[1776984074392,38.68,78268.82,16.5,0.66486,0.0002,17.5879]
[1776984079427,38.68,78267.18,16.5,0.66454,0.0002,17.59418]
[1776984080569,38.68,78267.05,16.5,0.66451,0.0002,17.59468]
[1776984081441,38.68,78263.55,16.5,0.66383,0.0002,17.60789]
[1776984086476,38.68,78264.03,16.5,0.66392,0.0002,17.60608]
[1776984090505,38.68,78263.0,16.5,0.66372,0.0002,17.60994]
[1776984091511,38.68,78269.18,16.5,0.66496,0.0002,17.58146]
[1776984096991,38.68,78269.14,16.5,0.66495,0.0002,17.58168]
[1776984098126,38.68,78269.42,16.5,0.66501,0.0002,17.58065]
[1776984098919,38.68,78273.69,16.5,0.66584,0.00019,17.56445]
[1776984100026,38.68,78273.69,16.5,0.66584,0.00019,17.56445]
[1776984100031,38.68,78287.82,16.5,0.66858,0.00019,17.51035]
[1776984100607,38.68,78287.82,16.5,0.66858,0.00019,17.51035]
[1776984100723,38.68,78298.5,16.5,0.67066,0.00019,17.46884]
[1776984102095,38.68,78298.5,16.5,0.67066,0.00019,17.46884]
[1776984102193,38.68,78298.5,16.5,0.67066,0.00019,17.46884]
[1776984102364,38.68,78301.27,16.5,0.67118,0.00019,17.45821]
[1776984103282,38.68,78301.27,16.5,0.67118,0.00019,17.45821]
[1776984105576,38.69,78300.81,16.5,0.67108,0.00019,17.46021]
[1776984105611,38.69,78300.58,16.5,0.67103,0.00019,17.46121]
[1776984109032,38.69,78301.71,16.5,0.67124,0.00019,17.45698]
[1776984109079,38.69,78301.73,16.5,0.67124,0.00019,17.4571]
[1776984110646,38.69,78304.65,16.5,0.6718,0.00019,17.44574]
[1776984115681,38.7,78306.64,16.5,0.67216,0.00019,17.43849]
[1776984120716,38.71,78304.86,16.5,0.67178,0.00019,17.44608]
[1776984123331,38.71,78304.03,16.5,0.67162,0.00019,17.44945]
[1776984123428,38.71,78303.8,16.5,0.67156,0.00019,17.45057]
[1776984128771,38.72,78304.84,16.5,0.67174,0.00019,17.44703]
[1776984137835,38.73,78304.33,16.5,0.67159,0.00019,17.45012]
[1776984142870,38.74,78305.77,16.5,0.67184,0.00019,17.44501]
[1776984148912,38.75,78306.07,16.5,0.67187,0.00019,17.44449]
[1776984153949,38.75,78305.85,16.5,0.67184,0.00019,17.44072]
[1776984158986,38.76,78305.26,16.5,0.6717,0.00019,17.44358]
[1776984166034,38.77,78291.46,16.5,0.669,0.00019,17.49806]
[1776984167384,38.77,78281.99,16.5,0.66716,0.00019,17.53456]
[1776984173083,38.77,78277.61,16.5,0.66629,0.00019,17.55155]
[1776984178494,38.77,78276.99,16.5,0.66616,0.00019,17.55405]
[1776984183153,38.78,78282.86,16.5,0.66729,0.00019,17.53185]
[1776984185167,38.78,78285.81,16.5,0.66786,0.00019,17.52065]
[1776984190202,38.78,78285.8,16.5,0.66785,0.00019,17.52099]
[1776984197250,38.79,78285.35,16.5,0.66774,0.00019,17.52311]
[1776984202286,38.79,78285.13,16.5,0.66768,0.00019,17.52421]
[1776984205307,38.79,78288.19,16.5,0.66827,0.00019,17.51261]
[1776984206469,38.79,78295.06,16.5,0.6696,0.00019,17.48614]
[1776984207321,38.79,78299.48,16.5,0.67045,0.00019,17.46906]
[1776984210611,38.8,78298.41,16.5,0.67023,0.00019,17.47341]
[1776984210341,38.8,78303.29,16.5,0.67117,0.00019,17.45449]
[1776984211349,38.8,78304.25,16.5,0.67139,0.00019,17.44561]
[1776984216384,38.8,78304.62,16.5,0.67145,0.00019,17.44453]
[1776984221419,38.81,78304.67,16.5,0.67144,0.00019,17.44471]
[1776984226454,38.81,78304.25,16.5,0.67134,0.00019,17.44673]
[1776984235517,38.82,78304.73,16.5,0.67139,0.00019,17.44571]
[1776984240552,38.83,78306.3,16.5,0.67167,0.00019,17.44009]
[1776984245587,38.83,78306.39,16.5,0.67166,0.00019,17.44028]
[1776984250622,38.84,78310.22,16.5,0.67238,0.00019,17.42581]
[1776984251335,38.84,78310.22,16.5,0.67238,0.00019,17.42581]
[1776984251440,38.84,78310.22,16.5,0.67238,0.00019,17.42581]
[1776984251629,38.84,78314.57,16.5,0.67321,0.00019,17.4088]
[1776984253643,38.84,78317.24,16.5,0.67371,0.00019,17.39853]
[1776984255657,38.85,78320.28,16.5,0.67428,0.00019,17.38679]
[1776984260691,38.86,78321.04,16.5,0.67439,0.00019,17.38457]
[1776984264105,38.86,78323.95,16.5,0.67492,0.00019,17.37365]
[1776984269754,38.87,78324.25,16.5,0.67496,0.00019,17.37277]
[1776984274790,38.87,78327.29,16.5,0.67559,0.00019,17.35541]
[1776984279824,38.87,78326.16,16.5,0.67537,0.00019,17.35993]
[1776984284860,38.87,78326.61,16.5,0.67546,0.00019,17.35813]
[1776984289895,38.87,78326.74,16.5,0.67548,0.00019,17.3576]
[1776984291909,38.87,78329.71,16.5,0.67605,0.00019,17.34573]
[1776984294930,38.87,78332.62,16.5,0.67661,0.00019,17.3341]
[1776984297951,38.87,78337.11,16.5,0.67746,0.00019,17.3161]
[1776984300889,38.87,78337.62,16.5,0.67756,0.00019,17.31415]
[1776984306119,38.87,78339.67,16.5,0.67794,0.00019,17.3061]
[1776984306264,38.87,78339.67,16.5,0.67794,0.00019,17.3061]
[1776984307428,38.87,78349.5,16.5,0.67981,0.00019,17.2663]
[1776984308672,38.87,78353.48,16.5,0.68056,0.00019,17.25012]
[1776984310374,38.88,78348.6,16.5,0.67962,0.00019,17.27025]
[1776984316079,38.88,78348.29,16.5,0.67954,0.00019,17.27199]
[1776984321482,38.89,78347.83,16.5,0.67944,0.00019,17.27416]
[1776984321540,38.89,78350.02,16.5,0.67986,0.00019,17.26531]
[1776984321954,38.89,78350.02,16.5,0.67986,0.00019,17.26531]
[1776984322121,38.89,78352.2,16.5,0.68027,0.00019,17.25649]
[1776984323128,38.89,78359.19,16.5,0.6816,0.00019,17.22793]
[1776984325669,38.89,78361.29,16.5,0.68199,0.00019,17.2194]
[1776984325708,38.89,78361.37,16.5,0.682,0.00019,17.21919]
[1776984325886,38.89,78361.37,16.5,0.682,0.00019,17.21919]
[1776984326150,38.89,78360.94,16.5,0.68191,0.00019,17.22109]
[1776984329296,38.89,78358.73,16.5,0.68148,0.00019,17.23041]
[1776984329732,38.89,78358.73,16.5,0.68148,0.00019,17.23041]
[1776984329325,38.9,78358.78,16.5,0.68149,0.00019,17.23032]
[1776984330177,38.9,78358.92,16.5,0.68151,0.00019,17.22985]
[1776984333344,38.9,78359.11,16.5,0.68158,0.00019,17.22394]
[1776984333425,38.9,78359.73,16.5,0.68169,0.00019,17.22161]
[1776984334431,38.9,78359.73,16.5,0.68169,0.00019,17.22161]
[1776984334527,38.9,78363.24,16.5,0.68235,0.00019,17.20726]
[1776984335213,38.9,78365.76,16.5,0.68282,0.00019,17.19698]
[1776984336930,38.9,78365.71,16.5,0.68281,0.00019,17.19732]
[1776984337227,38.91,78362.17,16.5,0.68213,0.00019,17.21206]
[1776984338234,38.91,78358.64,16.5,0.68145,0.00019,17.2267]
[1776984343269,38.91,78358.11,16.5,0.68133,0.00019,17.22939]
[1776984348304,38.92,78357.36,16.5,0.68117,0.00019,17.23296]
[1776984349932,38.92,78357.73,16.5,0.68123,0.00019,17.23153]
[1776984350318,38.92,78348.72,16.5,0.67951,0.00019,17.26843]
[1776984354346,38.92,78352.04,16.5,0.68014,0.00019,17.25514]
[1776984359381,38.93,78350.78,16.5,0.67988,0.00019,17.26065]
[1776984364415,38.93,78346.54,16.5,0.67906,0.00019,17.27823]
[1776984369451,38.93,78347.26,16.5,0.67918,0.00019,17.27558]
[1776984374486,38.94,78348.25,16.5,0.67936,0.00019,17.27186]
[1776984379521,38.94,78347.82,16.5,0.67926,0.00019,17.27391]
[1776984384555,38.94,78348.12,16.5,0.67931,0.00019,17.27299]
[1776984389591,38.95,78348.19,16.5,0.67931,0.00019,17.27301]
[1776984394625,38.95,78345.72,16.5,0.67886,0.00019,17.27811]
[1776984399661,38.95,78345.48,16.5,0.6788,0.00019,17.27935]
[1776984404696,38.96,78346.3,16.5,0.67895,0.00019,17.27631]
[1776984409731,38.96,78346.35,16.5,0.67894,0.00019,17.27639]
[1776984411747,38.96,78342.66,16.5,0.67824,0.00019,17.29142]
[1776984413759,38.96,78339.45,16.5,0.67762,0.00019,17.30444]
[1776984420810,38.96,78331.03,16.5,0.676,0.00019,17.33839]
[1776984421016,38.96,78331.03,16.5,0.676,0.00019,17.33839]
[1776984421817,38.96,78328.51,16.5,0.67552,0.00019,17.34843]
[1776984423786,38.96,78328.05,16.5,0.67543,0.00019,17.35025]
[1776984424517,38.96,78326.53,16.5,0.67514,0.00019,17.35628]
[1776984424773,38.96,78326.53,16.5,0.67514,0.00019,17.35628]
[1776984427050,38.96,78323.18,16.5,0.6745,0.00019,17.3695]
[1776984428867,38.96,78320.36,16.5,0.67396,0.00019,17.38078]
[1776984429874,38.96,78316.27,16.5,0.67316,0.00019,17.39704]
[1776984430881,38.97,78313.75,16.5,0.67267,0.00019,17.40707]
[1776984432328,38.97,78313.75,16.5,0.67267,0.00019,17.40707]
[1776984432480,38.97,78313.81,16.5,0.67267,0.00019,17.40708]
[1776984434744,38.97,78311.83,16.5,0.67229,0.00019,17.41484]
[1776984434846,38.97,78311.34,16.5,0.67219,0.00019,17.41697]
[1776984437337,38.97,78312.31,16.5,0.67237,0.00019,17.41329]
[1776984437438,38.98,78312.33,16.5,0.67236,0.00019,17.41344]
[1776984439203,38.98,78311.46,16.5,0.6722,0.00019,17.41685]
[1776984439672,38.98,78311.46,16.5,0.6722,0.00019,17.41685]
[1776984439773,38.98,78304.39,16.5,0.67083,0.00019,17.4446]
[1776984440540,38.98,78297.17,16.5,0.66943,0.00019,17.47261]
[1776984442966,38.98,78300.46,16.5,0.67006,0.00019,17.46003]
[1776984449008,38.99,78300.09,16.5,0.66997,0.00019,17.4619]
[1776984454046,38.99,78299.34,16.5,0.66985,0.00019,17.45998]
[1776984459083,39.0,78300.42,16.5,0.67004,0.00019,17.45617]
[1776984464118,39.0,78301.53,16.5,0.67023,0.00019,17.45227]
[1776984469153,39.01,78301.2,16.5,0.67015,0.00019,17.45402]
[1776984475195,39.01,78300.37,16.5,0.66996,0.00019,17.4577]
[1776984479360,39.01,78300.93,16.5,0.67006,0.00019,17.45576]
[1776984479460,39.02,78300.93,16.5,0.67006,0.00019,17.45584]
[1776984480230,39.02,78307.06,16.5,0.67124,0.00019,17.4321]
[1776984481237,39.02,78316.16,16.5,0.67298,0.00019,17.39669]
[1776984486277,39.02,78314.74,16.5,0.67268,0.00019,17.40276]
[1776984493326,39.03,78315.54,16.5,0.6728,0.00019,17.4003]
[1776984498363,39.04,78315.71,16.5,0.67282,0.00019,17.40011]
[1776984503398,39.04,78315.5,16.5,0.67275,0.00019,17.40139]
[1776984507402,39.05,78315.53,16.5,0.67275,0.00019,17.40154]
[1776984507427,39.05,78318.32,16.5,0.67328,0.00019,17.3907]
[1776984508433,39.05,78324.24,16.5,0.67441,0.00019,17.36749]
[1776984510447,39.05,78335.54,16.5,0.67657,0.00019,17.32253]
[1776984511454,39.05,78342.61,16.5,0.67796,0.00019,17.28898]
[1776984512769,39.05,78342.61,16.5,0.67796,0.00019,17.28898]
[1776984517496,39.05,78347.3,16.5,0.67884,0.00019,17.27023]
[1776984520518,39.05,78339.99,16.5,0.67744,0.00019,17.29976]
[1776984525552,39.05,78342.06,16.5,0.67784,0.00019,17.29153]
[1776984530587,39.05,78341.98,16.5,0.67782,0.00019,17.29196]
[1776984535622,39.05,78340.48,16.5,0.67752,0.00019,17.2981]
[1776984540658,39.05,78342.45,16.5,0.67789,0.00019,17.29032]
[1776984545696,39.06,78342.25,16.5,0.67785,0.00019,17.29128]
[1776984551738,39.06,78342.2,16.5,0.67783,0.00019,17.29167]
[1776984557781,39.06,78342.58,16.5,0.67789,0.00019,17.29035]
[1776984562815,39.06,78342.49,16.5,0.67787,0.00019,17.29089]
[1776984564276,39.06,78342.54,16.5,0.67788,0.00019,17.29073]
[1776984569865,39.07,78341.99,16.5,0.67776,0.00019,17.29315]
[1776984574900,39.07,78342.5,16.5,0.67789,0.00019,17.28607]
[1776984579934,39.07,78341.28,16.5,0.67765,0.00019,17.29116]
[1776984583194,39.07,78340.07,16.5,0.67742,0.00019,17.29608]
[1776984583605,39.07,78340.07,16.5,0.67742,0.00019,17.29608]
[1776984583964,39.07,78332.33,16.5,0.67594,0.00019,17.32705]
[1776984585977,39.07,78335.4,16.5,0.67652,0.00019,17.31483]
[1776984591012,39.07,78330.69,16.5,0.67562,0.00019,17.33366]
[1776984592022,39.07,78327.08,16.5,0.67493,0.00019,17.34797]
[1776984596785,39.07,78326.42,16.5,0.67481,0.00019,17.35055]
[1776984598064,39.07,78319.52,16.5,0.67349,0.00019,17.37766]
[1776984600078,39.07,78322.0,16.5,0.67397,0.00019,17.36783]
[1776984605113,39.07,78322.05,16.5,0.67398,0.00019,17.36745]
[1776984611155,39.06,78320.68,16.5,0.67373,0.00019,17.37259]
[1776984616190,39.06,78317.45,16.5,0.67313,0.00019,17.38504]
[1776984621225,39.06,78319.55,16.5,0.67354,0.00019,17.37654]
[1776984632302,39.05,78314.45,16.5,0.67263,0.00019,17.39071]
[1776984633309,39.05,78310.97,16.5,0.67196,0.00019,17.40424]
[1776984637323,39.05,78309.8,16.5,0.67174,0.00019,17.40888]
[1776984637394,39.05,78309.17,16.5,0.67161,0.00019,17.41144]
[1776984638344,39.05,78306.26,16.5,0.67105,0.00019,17.42284]
[1776984643379,39.06,78303.47,16.5,0.67049,0.00019,17.43399]
[1776984645393,39.06,78300.66,16.5,0.66994,0.00019,17.44506]
[1776984646494,39.06,78300.66,16.5,0.66994,0.00019,17.44506]
[1776984646515,39.06,78300.59,16.5,0.66993,0.00019,17.4454]
[1776984647713,39.06,78300.59,16.5,0.66993,0.00019,17.4454]
[1776984647814,39.06,78300.5,16.5,0.66991,0.00019,17.44581]
[1776984653025,39.07,78301.64,16.5,0.67011,0.00019,17.44166]
[1776984653084,39.07,78300.61,16.5,0.66991,0.00019,17.4457]
[1776984653684,39.07,78300.61,16.5,0.66991,0.00019,17.4457]
[1776984653785,39.07,78300.79,16.5,0.66994,0.00019,17.44507]
[1776984656475,39.07,78295.84,16.5,0.66898,0.00019,17.46428]
[1776984660629,39.07,78297.61,16.5,0.66932,0.00019,17.45753]
[1776984660832,39.07,78298.39,16.5,0.66946,0.00019,17.45468]
[1776984661646,39.07,78298.39,16.5,0.66946,0.00019,17.45468]
[1776984661719,39.07,78299.23,16.5,0.66962,0.00019,17.45151]
[1776984667548,39.08,78299.65,16.5,0.66969,0.00019,17.45024]
[1776984672583,39.08,78301.34,16.5,0.67,0.00019,17.44404]
[1776984673437,39.08,78301.34,16.5,0.67,0.00019,17.44404]
[1776984673590,39.08,78307.18,16.5,0.67112,0.00019,17.42154]
[1776984674597,39.08,78311.56,16.5,0.67195,0.00019,17.40459]
[1776984677618,39.09,78314.08,16.5,0.67243,0.00019,17.39503]
[1776984682675,39.09,78311.71,16.5,0.67195,0.00019,17.40472]
[1776984687711,39.1,78312.71,16.5,0.67212,0.00019,17.40126]
[1776984692746,39.1,78312.95,16.5,0.67219,0.00019,17.39556]
[1776984697781,39.11,78312.72,16.5,0.67212,0.00019,17.3969]
[1776984701546,39.11,78312.05,16.5,0.67198,0.00019,17.39977]
[1776984701664,39.11,78312.05,16.5,0.67198,0.00019,17.39977]
[1776984702123,39.11,78312.05,16.5,0.67198,0.00019,17.39977]
[1776984701809,39.11,78308.36,16.5,0.67127,0.00019,17.41419]
[1776984702816,39.11,78305.21,16.5,0.67066,0.00019,17.42647]
[1776984705836,39.11,78308.62,16.5,0.6713,0.00019,17.41347]
[1776984708858,39.12,78304.93,16.5,0.67059,0.00019,17.42796]
[1776984710594,39.12,78304.78,16.5,0.67055,0.00019,17.4286]
[1776984710872,39.12,78306.28,16.5,0.67084,0.00019,17.42286]
[1776984712886,39.12,78309.33,16.5,0.67142,0.00019,17.41119]
[1776984717921,39.12,78308.38,16.5,0.67122,0.00019,17.41525]
[1776984719935,39.13,78311.48,16.5,0.67181,0.00019,17.40337]
[1776984725977,39.13,78312.07,16.5,0.6719,0.00019,17.40158]
[1776984731012,39.14,78311.91,16.5,0.67185,0.00019,17.40261]
[1776984736047,39.14,78311.66,16.5,0.67178,0.00019,17.40399]
[1776984741082,39.15,78311.7,16.5,0.67177,0.00019,17.40419]
[1776984744290,39.15,78310.17,16.5,0.67147,0.00019,17.41033]
[1776984745110,39.15,78309.87,16.5,0.67141,0.00019,17.41156]
[1776984749636,39.15,78310.11,16.5,0.67144,0.00019,17.41088]
[1776984749986,39.15,78310.11,16.5,0.67144,0.00019,17.41088]
[1776984750146,39.15,78304.48,16.5,0.67036,0.00019,17.4327]
[1776984750514,39.15,78304.48,16.5,0.67036,0.00019,17.4327]
[1776984750570,39.15,78304.48,16.5,0.67036,0.00019,17.4327]
[1776984751008,39.15,78304.48,16.5,0.67036,0.00019,17.4327]
[1776984751153,39.15,78299.19,16.5,0.66938,0.00019,17.44791]
[1776984753573,39.16,78299.59,16.5,0.66945,0.00019,17.44646]
[1776984754174,39.16,78299.56,16.5,0.66944,0.00019,17.44663]
[1776984759208,39.16,78301.38,16.5,0.66978,0.00019,17.43987]
[1776984761765,39.16,78301.18,16.5,0.66974,0.00019,17.44068]
[1776984761866,39.16,78301.26,16.5,0.66975,0.00019,17.44047]
[1776984762542,39.16,78301.26,16.5,0.66975,0.00019,17.44047]
[1776984762644,39.16,78297.98,16.5,0.66912,0.00019,17.45308]
[1776984764458,39.16,78295.5,16.5,0.66864,0.00019,17.46256]
[1776984764533,39.16,78295.47,16.5,0.66863,0.00019,17.46273]
[1776984765301,39.16,78295.47,16.5,0.66863,0.00019,17.46273]
[1776984765403,39.16,78288.02,16.5,0.6672,0.00019,17.49106]
[1776984766258,39.16,78284.48,16.5,0.66652,0.00019,17.50444]
[1776984771582,39.16,78286.03,16.5,0.66681,0.00019,17.49858]
[1776984771954,39.16,78286.03,16.5,0.66681,0.00019,17.49858]
[1776984777335,39.16,78285.14,16.5,0.66664,0.00019,17.50197]
[1776984782370,39.16,78287.42,16.5,0.66708,0.00019,17.49337]
[1776984787405,39.16,78288.18,16.5,0.66722,0.00019,17.49056]
[1776984792440,39.16,78285.66,16.5,0.66674,0.00019,17.50015]
[1776984793359,39.16,78285.66,16.5,0.66674,0.00019,17.50015]
[1776984793448,39.16,78285.46,16.5,0.6667,0.00019,17.50091]
[1776984794454,39.16,78282.81,16.5,0.66619,0.00019,17.51091]
[1776984795461,39.16,78278.63,16.5,0.66538,0.00019,17.52662]
[1776984797487,39.16,78278.56,16.5,0.66536,0.00019,17.52689]
[1776984803517,39.16,78275.86,16.5,0.66485,0.00019,17.53691]
[1776984808552,39.16,78275.44,16.5,0.66477,0.00019,17.53843]
[1776984813587,39.16,78275.36,16.5,0.66479,0.00019,17.53352]
[1776984818622,39.16,78274.2,16.5,0.66457,0.00019,17.53782]
[1776984823657,39.16,78272.76,16.5,0.66429,0.00019,17.54315]
[1776984831160,39.16,78272.62,16.5,0.66427,0.00019,17.54363]
[1776984832720,39.16,78275.33,16.5,0.66479,0.00019,17.53347]
[1776984837755,39.16,78275.18,16.5,0.66476,0.00019,17.53403]
[1776984841796,39.16,78279.28,16.5,0.66556,0.00019,17.51868]
[1776984842797,39.16,78282.35,16.5,0.66615,0.00019,17.50715]
[1776984845200,39.16,78292.79,16.5,0.66816,0.00019,17.46767]
[1776984846732,39.16,78293.99,16.5,0.66839,0.00019,17.46316]
[1776984846834,39.16,78300.01,16.5,0.66954,0.00019,17.4402]
[1776984847840,39.16,78305.24,16.5,0.67055,0.00019,17.42008]
[1776984848846,39.16,78307.98,16.5,0.67107,0.00019,17.40951]
[1776984853882,39.16,78305.49,16.5,0.67059,0.00019,17.41922]
[1776984857910,39.17,78302.71,16.5,0.67004,0.00019,17.43027]
[1776984862945,39.17,78303.26,16.5,0.67013,0.00019,17.42856]
[1776984867980,39.18,78303.83,16.5,0.67022,0.00019,17.42678]
[1776984873015,39.18,78302.04,16.5,0.66991,0.00019,17.42856]
[1776984878172,39.18,78299.82,16.5,0.66948,0.00019,17.43711]
[1776984884092,39.18,78298.93,16.5,0.66929,0.00019,17.44085]
[1776984889127,39.19,78301.06,16.5,0.66969,0.00019,17.43286]
[1776984893155,39.19,78303.93,16.5,0.67024,0.00019,17.42193]
[1776984898190,39.19,78303.88,16.5,0.67022,0.00019,17.42228]
[1776984903225,39.19,78303.68,16.5,0.67018,0.00019,17.4232]
[1776984908260,39.19,78303.63,16.5,0.67016,0.00019,17.42354]
[1776984912288,39.19,78306.34,16.5,0.67068,0.00019,17.41322]
[1776984917323,39.2,78307.92,16.5,0.67097,0.00019,17.40732]
[1776984923370,39.2,78307.46,16.5,0.67087,0.00019,17.40934]
[1776984928405,39.2,78307.7,16.5,0.67091,0.00019,17.40861]
[1776984934447,39.2,78306.43,16.5,0.67069,0.00019,17.40854]
[1776984939482,39.21,78305.58,16.5,0.67052,0.00019,17.41199]
[1776984944527,39.21,78306.16,16.5,0.67062,0.00019,17.40992]
[1776984946541,39.21,78308.7,16.5,0.67111,0.00019,17.40018]
[1776984951576,39.21,78306.66,16.5,0.67071,0.00019,17.40825]
[1776984958625,39.21,78306.59,16.5,0.67068,0.00019,17.40876]
[1776984963660,39.22,78306.89,16.5,0.67073,0.00019,17.40778]
[1776984968695,39.22,78307.05,16.5,0.67075,0.00019,17.40737]
[1776984970945,39.22,78306.68,16.5,0.67068,0.00019,17.40883]
[1776984971046,39.22,78307.2,16.5,0.67078,0.00019,17.40686]
[1776984971735,39.22,78307.2,16.5,0.67078,0.00019,17.40686]
[1776984971807,39.22,78312.1,16.5,0.67171,0.00019,17.38796]
[1776984976752,39.22,78309.16,16.5,0.67114,0.00019,17.39956]
[1776984983801,39.23,78307.92,16.5,0.67089,0.00019,17.40461]
[1776984988835,39.23,78308.01,16.5,0.6709,0.00019,17.40444]
[1776984992760,39.23,78307.62,16.5,0.67086,0.00019,17.40085]
[1776984992864,39.23,78302.02,16.5,0.66978,0.00019,17.42242]
[1776984994278,39.23,78290.78,16.5,0.66762,0.00019,17.46532]
[1776984995885,39.23,78289.87,16.5,0.66744,0.00019,17.46881]
[1776985000920,39.23,78289.39,16.5,0.66734,0.00019,17.47072]
[1776985002934,39.23,78286.2,16.5,0.66673,0.00019,17.4828]
[1776985006961,39.23,78289.68,16.5,0.6674,0.00019,17.46968]
[1776985009983,39.23,78285.89,16.5,0.66666,0.00019,17.48404]
[1776985015018,39.23,78283.39,16.5,0.66618,0.00019,17.49346]
[1776985020053,39.23,78283.45,16.5,0.66619,0.00019,17.49323]
[1776985023072,39.23,78282.04,16.5,0.66592,0.00019,17.49853]
[1776985023152,39.23,78282.04,16.5,0.66592,0.00019,17.49853]
[1776985023340,39.23,78280.83,16.5,0.66569,0.00019,17.50306]
[1776985023554,39.23,78280.83,16.5,0.66569,0.00019,17.50306]
[1776985023783,39.23,78280.83,16.5,0.66569,0.00019,17.50306]
[1776985023803,39.23,78280.83,16.5,0.66569,0.00019,17.50306]
[1776985024469,39.23,78280.83,16.5,0.66569,0.00019,17.50306]
[1776985024416,39.23,78251.87,16.5,0.66008,0.00019,17.60987]
[1776985024850,39.23,78251.87,16.5,0.66008,0.00019,17.60987]
[1776985025273,39.23,78245.85,16.5,0.65892,0.00019,17.63155]
[1776985031104,39.23,78244.66,16.5,0.65871,0.00019,17.63532]
[1776985031104,39.23,78244.66,16.5,0.65871,0.00019,17.63532]
[1776985031426,39.23,78244.66,16.5,0.65871,0.00019,17.63532]
[1776985031421,39.22,78248.65,16.5,0.65949,0.00019,17.62081]
[1776985032147,39.22,78253.66,16.5,0.66047,0.00019,17.60254]
[1776985033154,39.22,78256.59,16.5,0.66104,0.00019,17.59178]
[1776985037704,39.22,78256.39,16.5,0.66102,0.00019,17.59221]
[1776985038189,39.22,78251.12,16.5,0.66,0.00019,17.61131]
[1776985039196,39.21,78247.99,16.5,0.6594,0.00019,17.62256]
[1776985044231,39.21,78249.92,16.5,0.65979,0.00019,17.61512]
[1776985049266,39.2,78248.53,16.5,0.65955,0.00019,17.61972]
[1776985054301,39.2,78247.3,16.5,0.65937,0.00019,17.61856]
[1776985058329,39.19,78242.47,16.5,0.65844,0.00019,17.63562]
[1776985059667,39.19,78242.22,16.5,0.6584,0.00019,17.63642]
[1776985060162,39.19,78242.22,16.5,0.6584,0.00019,17.63642]
[1776985061350,39.19,78245.24,16.5,0.659,0.00019,17.62533]
[1776985066385,39.18,78245.9,16.5,0.65915,0.00019,17.62248]
[1776985071420,39.17,78244.89,16.5,0.65898,0.00019,17.62566]
[1776985076458,39.17,78244.82,16.5,0.65899,0.00019,17.62543]
[1776985081493,39.16,78245.15,16.5,0.65908,0.00019,17.62376]
[1776985086528,39.15,78244.54,16.5,0.65898,0.00019,17.62549]
[1776985087212,39.15,78244.54,16.5,0.65898,0.00019,17.62549]
[1776985087535,39.15,78242.15,16.5,0.65852,0.0002,17.63402]
[1776985088659,39.15,78241.24,16.5,0.65835,0.0002,17.63719]
[1776985089549,39.15,78241.01,16.5,0.65831,0.0002,17.63792]
[1776985093234,39.15,78241.66,16.5,0.65845,0.0002,17.63537]
[1776985093295,39.14,78241.42,16.5,0.65841,0.0002,17.63603]
[1776985093744,39.14,78241.42,16.5,0.65841,0.0002,17.63603]
[1776985093845,39.14,78240.62,16.5,0.65826,0.0002,17.63881]
[1776985100295,39.14,78239.85,16.5,0.65813,0.0002,17.64127]
[1776985105661,39.13,78240.33,16.5,0.65826,0.0002,17.63872]
[1776985115732,39.11,78240.37,16.5,0.65835,0.0002,17.63244]
[1776985120767,39.1,78242.97,16.5,0.65889,0.0002,17.62257]
[1776985121773,39.1,78245.89,16.5,0.65946,0.0002,17.6119]
[1776985123787,39.1,78248.63,16.5,0.66001,0.0002,17.60177]
[1776985128823,39.1,78250.54,16.5,0.6604,0.0002,17.59446]
[1776985132710,39.09,78248.51,16.5,0.66001,0.0002,17.60166]
[1776985132761,39.09,78248.51,16.5,0.66001,0.0002,17.60166]
[1776985132833,39.09,78248.51,16.5,0.66001,0.0002,17.60166]
[1776985133250,39.09,78248.51,16.5,0.66001,0.0002,17.60166]
[1776985133869,39.09,78242.73,16.5,0.65889,0.0002,17.6225]
[1776985134876,39.09,78247.02,16.5,0.65973,0.0002,17.60678]
[1776985139911,39.08,78247.09,16.5,0.65977,0.0002,17.60616]
[1776985143459,39.08,78250.66,16.5,0.66047,0.0002,17.59293]
[1776985143939,39.08,78254.21,16.5,0.66117,0.00019,17.57987]
[1776985148973,39.08,78253.67,16.5,0.66108,0.00019,17.58158]
[1776985154010,39.07,78253.71,16.5,0.6611,0.00019,17.58113]
[1776985159045,39.07,78254.64,16.5,0.6613,0.00019,17.57741]
[1776985164080,39.06,78253.9,16.5,0.66117,0.00019,17.57981]
[1776985169115,39.06,78254.46,16.5,0.66129,0.00019,17.57743]
[1776985172917,39.06,78253.93,16.5,0.66124,0.0002,17.57403]
[1776985173143,39.06,78257.91,16.5,0.66202,0.00019,17.55932]
[1776985178178,39.05,78258.82,16.5,0.66221,0.00019,17.55572]
[1776985183213,39.05,78260.18,16.5,0.66248,0.00019,17.55048]
[1776985188248,39.05,78259.01,16.5,0.66226,0.00019,17.55458]
[1776985189255,39.05,78264.66,16.5,0.66337,0.00019,17.5336]
[1776985193283,39.05,78267.24,16.5,0.66387,0.00019,17.52392]
[1776985198319,39.04,78263.52,16.5,0.66315,0.00019,17.53769]
[1776985200785,39.04,78263.81,16.5,0.66321,0.00019,17.53658]
[1776985201075,39.04,78263.84,16.5,0.66322,0.00019,17.53645]
[1776985201278,39.04,78263.84,16.5,0.66322,0.00019,17.53645]
[1776985201538,39.04,78240.17,16.5,0.6586,0.0002,17.62321]
[1776985202645,39.04,78229.26,16.5,0.65646,0.0002,17.6623]
[1776985203359,39.04,78224.78,16.5,0.65559,0.0002,17.67814]
[1776985203702,39.04,78224.78,16.5,0.65559,0.0002,17.67814]
[1776985204607,39.04,78219.83,16.5,0.65462,0.0002,17.69554]
[1776985206294,39.04,78222.4,16.5,0.65514,0.0002,17.68631]
[1776985206547,39.04,78222.4,16.5,0.65514,0.0002,17.68631]
[1776985206580,39.03,78229.29,16.5,0.6565,0.0002,17.66167]
[1776985207393,39.03,78240.73,16.5,0.65874,0.0002,17.62043]
[1776985212428,39.03,78241.97,16.5,0.65901,0.0002,17.61551]
[1776985213435,39.03,78253.61,16.5,0.66129,0.0002,17.57293]
[1776985215450,39.02,78255.9,16.5,0.66174,0.0002,17.5644]
[1776985220484,39.02,78255.69,16.5,0.66171,0.0002,17.56494]
[1776985225519,39.02,78256.11,16.5,0.6618,0.0002,17.56315]
[1776985230554,39.01,78256.32,16.5,0.66186,0.0002,17.56215]
[1776985235589,39.01,78257.26,16.5,0.66209,0.0002,17.55331]
[1776985241631,39.01,78255.38,16.5,0.66173,0.0002,17.56]
[1776985246667,39.01,78256.03,16.5,0.66187,0.0002,17.55739]
[1776985248763,39.01,78255.87,16.5,0.66184,0.0002,17.55794]
[1776985249688,39.0,78259.34,16.5,0.66252,0.0002,17.54504]
[1776985254723,39.0,78261.17,16.5,0.66288,0.00019,17.53815]
[1776985260765,39.0,78261.52,16.5,0.66296,0.00019,17.53673]
[1776985265549,39.0,78260.4,16.5,0.66274,0.0002,17.54083]
[1776985265800,39.0,78252.52,16.5,0.66121,0.0002,17.5699]
[1776985265844,39.0,78252.52,16.5,0.66121,0.0002,17.5699]
[1776985266046,39.0,78252.52,16.5,0.66121,0.0002,17.5699]
[1776985266807,39.0,78246.19,16.5,0.65997,0.0002,17.59305]
[1776985268823,39.0,78243.4,16.5,0.65943,0.0002,17.60309]
[1776985273856,38.99,78243.14,16.5,0.65939,0.0002,17.60371]
[1776985278891,38.99,78244.83,16.5,0.65974,0.0002,17.59727]
[1776985283926,38.99,78246.12,16.5,0.66001,0.0002,17.59228]
[1776985286262,38.98,78245.98,16.5,0.65998,0.0002,17.59274]
[1776985286288,38.98,78246.5,16.5,0.66009,0.0002,17.59074]
[1776985286947,38.98,78250.31,16.5,0.66084,0.0002,17.57678]
[1776985287954,38.98,78252.94,16.5,0.66135,0.0002,17.56708]
[1776985292994,38.98,78253.88,16.5,0.66158,0.0002,17.55829]
[1776985296692,38.98,78254.21,16.5,0.66165,0.0002,17.55702]
[1776985296823,38.98,78254.21,16.5,0.66165,0.0002,17.55702]
[1776985296762,38.98,78254.32,16.5,0.66167,0.0002,17.55656]
[1776985297171,38.98,78254.32,16.5,0.66167,0.0002,17.55656]
[1776985297272,38.98,78251.0,16.5,0.66102,0.0002,17.56875]
[1776985301858,38.98,78248.87,16.5,0.66061,0.0002,17.57648]
[1776985302056,38.98,78253.01,16.5,0.66142,0.0002,17.56118]
[1776985303063,38.98,78257.46,16.5,0.6623,0.0002,17.54471]
[1776985308098,38.97,78257.81,16.5,0.66237,0.0002,17.54332]
[1776985313133,38.97,78258.34,16.5,0.66248,0.0002,17.54128]
[1776985318168,38.97,78259.96,16.5,0.6628,0.0002,17.53521]
[1776985323203,38.97,78261.04,16.5,0.66301,0.0002,17.53115]
[1776985328238,38.97,78258.88,16.5,0.66259,0.0002,17.53914]
[1776985333275,38.97,78257.66,16.5,0.66235,0.0002,17.5436]
[1776985339316,38.97,78257.77,16.5,0.66238,0.0002,17.54311]
[1776985344351,38.97,78259.55,16.5,0.66273,0.0002,17.53645]
[1776985346773,38.97,78259.33,16.5,0.66269,0.0002,17.53726]
[1776985346834,38.97,78259.71,16.5,0.66276,0.0002,17.53584]
[1776985347829,38.97,78259.71,16.5,0.66276,0.0002,17.53584]
[1776985347871,38.97,78254.28,16.5,0.6617,0.0002,17.55594]
[1776985347941,38.97,78254.28,16.5,0.6617,0.0002,17.55594]
[1776985348523,38.97,78254.28,16.5,0.6617,0.0002,17.55594]
[1776985348585,38.97,78247.29,16.5,0.66033,0.0002,17.58161]
[1776985349386,38.97,78242.17,16.5,0.65933,0.0002,17.60025]
[1776985350773,38.97,78236.76,16.5,0.65828,0.0002,17.61982]
[1776985351400,38.97,78234.36,16.5,0.65784,0.0002,17.62327]
[1776985356119,38.96,78235.22,16.5,0.65802,0.0002,17.61994]
[1776985362477,38.95,78231.42,16.5,0.65731,0.0002,17.63296]
[1776985363484,38.95,78228.09,16.5,0.65666,0.0002,17.64482]
[1776985368519,38.94,78228.68,16.5,0.6568,0.0002,17.64218]
[1776985369526,38.94,78237.94,16.5,0.65863,0.0002,17.60868]
[1776985370533,38.94,78243.5,16.5,0.65973,0.0002,17.58836]
[1776985376575,38.94,78242.22,16.5,0.6595,0.0002,17.59262]
[1776985380604,38.93,78239.31,16.5,0.65894,0.0002,17.60294]
[1776985385640,38.93,78238.48,16.5,0.65879,0.0002,17.60558]
[1776985390674,38.92,78237.96,16.5,0.65871,0.0002,17.6071]
[1776985396716,38.92,78237.97,16.5,0.65874,0.0002,17.60662]
[1776985402758,38.91,78237.08,16.5,0.65858,0.0002,17.6094]
[1776985403765,38.91,78232.57,16.5,0.6577,0.0002,17.62564]
[1776985408799,38.9,78231.6,16.5,0.65753,0.0002,17.62869]
[1776985413835,38.9,78229.94,16.5,0.65727,0.0002,17.62907]
[1776985417863,38.89,78236.11,16.5,0.6585,0.0002,17.60639]
[1776985418870,38.89,78239.88,16.5,0.65924,0.0002,17.5926]
[1776985422910,38.89,78241.08,16.5,0.65949,0.0002,17.58802]
[1776985423905,38.88,78252.02,16.5,0.66164,0.0002,17.54771]
[1776985428940,38.88,78251.91,16.5,0.66163,0.0002,17.54795]
[1776985433727,38.88,78251.48,16.5,0.66155,0.0002,17.54941]
[1776985433975,38.88,78244.2,16.5,0.66013,0.0002,17.57617]
[1776985434982,38.88,78236.53,16.5,0.65862,0.0002,17.60411]
[1776985440019,38.87,78236.51,16.5,0.65863,0.0002,17.60383]
[1776985445054,38.87,78236.16,16.5,0.65858,0.0002,17.60477]
[1776985450089,38.86,78235.03,16.5,0.65838,0.0002,17.60852]
[1776985451096,38.86,78230.43,16.5,0.65747,0.0002,17.6251]
[1776985453111,38.86,78227.44,16.5,0.65689,0.0002,17.6357]
[1776985458147,38.85,78227.64,16.5,0.65696,0.0002,17.63452]
[1776985463182,38.85,78229.32,16.5,0.65731,0.0002,17.62802]
[1776985468325,38.84,78230.22,16.5,0.65751,0.0002,17.62442]
[1776985474258,38.83,78230.59,16.5,0.65765,0.0002,17.61733]
[1776985480301,38.83,78230.65,16.5,0.65769,0.0002,17.61659]
[1776985485337,38.82,78232.62,16.5,0.6581,0.0002,17.60902]
[1776985491380,38.81,78231.92,16.5,0.65799,0.0002,17.611]
[1776985496416,38.81,78229.74,16.5,0.65758,0.0002,17.6185]
[1776985501452,38.8,78238.42,16.5,0.65931,0.0002,17.58652]
[1776985502459,38.8,78242.88,16.5,0.66019,0.0002,17.57011]
[1776985505480,38.8,78248.34,16.5,0.66127,0.0002,17.54984]
[1776985507494,38.8,78245.28,16.5,0.66067,0.0002,17.56107]
[1776985512793,38.8,78243.48,16.5,0.66033,0.0002,17.56753]
[1776985512871,38.8,78240.66,16.5,0.65978,0.0002,17.57784]
[1776985518571,38.79,78241.81,16.5,0.66002,0.0002,17.57334]
[1776985523608,38.79,78241.9,16.5,0.66004,0.0002,17.57281]
[1776985528642,38.79,78245.47,16.5,0.66076,0.0002,17.55945]
[1776985529649,38.78,78249.9,16.5,0.66163,0.0002,17.54304]
[1776985534685,38.78,78250.44,16.5,0.66178,0.0002,17.53577]
[1776985539720,38.78,78246.14,16.5,0.66094,0.0002,17.55161]
[1776985544755,38.78,78245.63,16.5,0.66084,0.0002,17.55336]
[1776985549790,38.78,78245.83,16.5,0.66089,0.0002,17.55249]
[1776985554826,38.78,78245.76,16.5,0.66088,0.0002,17.55263]
[1776985558854,38.78,78248.58,16.5,0.66144,0.0002,17.54212]
[1776985563889,38.78,78248.09,16.5,0.66135,0.0002,17.54387]
[1776985568924,38.77,78247.55,16.5,0.66124,0.0002,17.5458]
[1776985573959,38.77,78246.88,16.5,0.66112,0.0002,17.54821]
[1776985581008,38.77,78248.91,16.5,0.66152,0.0002,17.54061]
[1776985586043,38.77,78249.58,16.5,0.66165,0.0002,17.53809]
[1776985588362,38.77,78249.65,16.5,0.66167,0.0002,17.53782]
[1776985588660,38.77,78249.65,16.5,0.66167,0.0002,17.53782]
[1776985595087,38.77,78248.01,16.5,0.66138,0.0002,17.53868]
[1776985595105,38.77,78248.38,16.5,0.66146,0.0002,17.53727]
[1776985600141,38.77,78249.29,16.5,0.66164,0.0002,17.53383]
[1776985606183,38.77,78248.85,16.5,0.66156,0.0002,17.53536]
[1776985611218,38.77,78248.73,16.5,0.66154,0.0002,17.5357]
[1776985616253,38.77,78249.0,16.5,0.6616,0.0002,17.53461]
[1776985617945,38.77,78249.0,16.5,0.6616,0.0002,17.53461]
[1776985618046,38.77,78249.0,16.5,0.6616,0.0002,17.53458]
[1776985621289,38.76,78244.52,16.5,0.66072,0.0002,17.55111]
[1776985622296,38.76,78241.51,16.5,0.66013,0.0002,17.56217]
[1776985627331,38.76,78241.78,16.5,0.66019,0.0002,17.56102]
[1776985629095,38.76,78229.55,16.5,0.65778,0.0002,17.60563]
[1776985629344,38.76,78224.54,16.5,0.65679,0.0002,17.62374]
[1776985630352,38.76,78225.47,16.5,0.65697,0.0002,17.62033]
[1776985636394,38.75,78224.58,16.5,0.65682,0.0002,17.62307]
[1776985640422,38.75,78232.08,16.5,0.65832,0.0002,17.59558]
[1776985641430,38.75,78235.06,16.5,0.65891,0.0002,17.58464]
[1776985643444,38.75,78230.46,16.5,0.65801,0.0002,17.60128]
[1776985644451,38.75,78226.94,16.5,0.65732,0.0002,17.61399]
[1776985649486,38.74,78226.51,16.5,0.65725,0.0002,17.61518]
[1776985654521,38.74,78226.38,16.5,0.65728,0.0002,17.61013]
[1776985659555,38.73,78225.64,16.5,0.65716,0.0002,17.61237]
[1776985664592,38.72,78224.71,16.5,0.65699,0.0002,17.61535]
[1776985669626,38.72,78222.52,16.5,0.65658,0.0002,17.62288]
[1776985671522,38.72,78221.46,16.5,0.65637,0.0002,17.62661]
[1776985679697,38.71,78218.44,16.5,0.65581,0.0002,17.63668]
[1776985684732,38.7,78216.98,16.5,0.65555,0.0002,17.64145]
[1776985689767,38.69,78226.58,16.5,0.65748,0.0002,17.60636]
[1776985695809,38.69,78224.34,16.5,0.65705,0.0002,17.61404]
[1776985700844,38.68,78224.87,16.5,0.65718,0.0002,17.61174]
[1776985705879,38.67,78222.99,16.5,0.65683,0.0002,17.61814]
[1776985710394,38.67,78221.65,16.5,0.65658,0.0002,17.62265]
[1776985710652,38.67,78221.65,16.5,0.65658,0.0002,17.62265]
[1776985710769,38.67,78221.65,16.5,0.65658,0.0002,17.62265]
[1776985710914,38.67,78216.14,16.5,0.65549,0.0002,17.64239]
[1776985711991,38.67,78216.14,16.5,0.65549,0.0002,17.64239]
[1776985712484,38.67,78213.91,16.5,0.65508,0.0002,17.64513]
[1776985712857,38.67,78213.91,16.5,0.65508,0.0002,17.64513]
[1776985713141,38.67,78213.91,16.5,0.65508,0.0002,17.64513]
[1776985714024,38.67,78216.09,16.5,0.65552,0.0002,17.63722]
[1776985715039,38.66,78218.23,16.5,0.65595,0.0002,17.62944]
[1776985716945,38.66,78219.87,16.5,0.65629,0.0002,17.62335]
[1776985717295,38.66,78219.49,16.5,0.65622,0.0002,17.62463]
[1776985717643,38.66,78219.49,16.5,0.65622,0.0002,17.62463]
[1776985721654,38.66,78219.15,16.5,0.65617,0.0002,17.62551]
[1776985722004,38.66,78219.15,16.5,0.65617,0.0002,17.62551]
[1776985723105,38.65,78219.51,16.5,0.65625,0.0002,17.62413]
[1776985724046,38.65,78218.97,16.5,0.65614,0.0002,17.62599]
[1776985724396,38.65,78218.67,16.5,0.65609,0.0002,17.62698]
[1776985728552,38.65,78217.99,16.5,0.65597,0.0002,17.62907]
[1776985731520,38.64,78215.79,16.5,0.65554,0.0002,17.6368]
[1776985734676,38.64,78214.68,16.5,0.65534,0.0002,17.64041]
[1776985743137,38.63,78214.98,16.5,0.65544,0.0002,17.63849]
[1776985744759,38.63,78214.98,16.5,0.65544,0.0002,17.63849]
[1776985744811,38.63,78214.98,16.5,0.65544,0.0002,17.63849]
[1776985750187,38.62,78214.27,16.5,0.65534,0.0002,17.64041]
[1776985754417,38.61,78214.73,16.5,0.65545,0.0002,17.63839]
[1776985754508,38.61,78214.73,16.5,0.65545,0.0002,17.63839]
[1776985755222,38.61,78208.14,16.5,0.65414,0.0002,17.66187]
[1776985755650,38.61,78208.14,16.5,0.65414,0.0002,17.66187]
[1776985756357,38.61,78209.21,16.5,0.65436,0.0002,17.65795]
[1776985763278,38.6,78209.15,16.5,0.65438,0.0002,17.65747]
[1776985768313,38.59,78208.2,16.5,0.65422,0.0002,17.66035]
[1776985773348,38.58,78208.27,16.5,0.65429,0.0002,17.65446]
[1776985775362,38.58,78205.3,16.5,0.65371,0.0002,17.66483]
[1776985778929,38.58,78205.22,16.5,0.6537,0.0002,17.66501]
[1776985778939,38.58,78205.45,16.5,0.65376,0.0002,17.66388]
[1776985781938,38.57,78203.1,16.5,0.6533,0.0002,17.67212]
[1776985782040,38.57,78202.61,16.5,0.65321,0.0002,17.67364]
[1776985787446,38.56,78200.44,16.5,0.65281,0.0002,17.68078]
[1776985790744,38.56,78201.75,16.5,0.65308,0.0002,17.67591]
[1776985790845,38.56,78201.5,16.5,0.65304,0.0002,17.67658]
[1776985793488,38.55,78198.34,16.5,0.65242,0.0002,17.68752]
[1776985795502,38.55,78195.31,16.5,0.65183,0.0002,17.69796]
[1776985801547,38.54,78193.71,16.5,0.65155,0.0002,17.70284]
[1776985803254,38.54,78193.71,16.5,0.65155,0.0002,17.70284]
[1776985803288,38.53,78193.59,16.5,0.65154,0.0002,17.70301]
[1776985803798,38.53,78193.59,16.5,0.65154,0.0002,17.70301]
[1776985804111,38.53,78189.03,16.5,0.65062,0.0002,17.71898]
[1776985804708,38.53,78189.03,16.5,0.65062,0.0002,17.71898]
[1776985805004,38.53,78185.96,16.5,0.65001,0.0002,17.72955]
[1776985806772,38.53,78183.91,16.5,0.6496,0.0002,17.73667]
[1776985806832,38.53,78181.27,16.5,0.64908,0.0002,17.74562]
[1776985810307,38.52,78180.17,16.5,0.64887,0.0002,17.7492]
[1776985810458,38.52,78179.92,16.5,0.64883,0.0002,17.74985]
[1776985810652,38.52,78179.92,16.5,0.64883,0.0002,17.74985]
[1776985810985,38.52,78170.26,16.5,0.64689,0.0002,17.78299]
[1776985811747,38.52,78163.04,16.5,0.64544,0.0002,17.80735]
[1776985815647,38.52,78159.13,16.5,0.64466,0.0002,17.82038]
[1776985819030,38.52,78158.47,16.5,0.64452,0.0002,17.82261]
[1776985822696,38.52,78155.66,16.5,0.64394,0.0002,17.83222]
[1776985827731,38.53,78155.12,16.5,0.64382,0.0002,17.83432]
[1776985830752,38.53,78151.86,16.5,0.64315,0.0002,17.84534]
[1776985832063,38.53,78151.86,16.5,0.64315,0.0002,17.84534]
[1776985833772,38.53,78158.15,16.5,0.64445,0.0002,17.8194]
[1776985836794,38.53,78161.8,16.5,0.64518,0.0002,17.8072]
[1776985841829,38.53,78162.68,16.5,0.64537,0.0002,17.80397]
[1776985844850,38.53,78159.4,16.5,0.64472,0.0002,17.81485]
[1776985849457,38.52,78157.44,16.5,0.64434,0.0002,17.82119]
[1776985853810,38.52,78154.9,16.5,0.64384,0.0002,17.82943]
[1776985856938,38.51,78150.37,16.5,0.64294,0.0002,17.84423]
[1776985858406,38.51,78150.37,16.5,0.64294,0.0002,17.84423]
[1776985858753,38.51,78147.68,16.5,0.64239,0.0002,17.8532]
[1776985862698,38.51,78150.75,16.5,0.643,0.0002,17.8431]
[1776985868016,38.52,78149.72,16.5,0.64278,0.0002,17.84684]
[1776985870913,38.52,78149.31,16.5,0.64269,0.0002,17.84827]
[1776985870943,38.52,78149.31,16.5,0.64269,0.0002,17.84827]
[1776985871919,38.52,78149.37,16.5,0.6427,0.0002,17.84807]
[1776985872044,38.52,78156.42,16.5,0.64413,0.0002,17.8246]
[1776985877080,38.52,78155.31,16.5,0.64391,0.0002,17.82827]
[1776985879187,38.52,78155.31,16.5,0.64391,0.0002,17.82827]
[1776985881661,38.52,78157.17,16.5,0.64428,0.0002,17.82203]
[1776985882069,38.52,78157.17,16.5,0.64428,0.0002,17.82203]
[1776985883732,38.52,78157.56,16.5,0.64436,0.0002,17.82072]
[1776985889163,38.52,78157.88,16.5,0.64443,0.0002,17.81964]
[1776985893752,38.52,78158.06,16.5,0.6445,0.0002,17.81394]
[1776985894875,38.52,78157.81,16.5,0.64445,0.0002,17.81478]
[1776985900241,38.52,78154.5,16.5,0.64378,0.0002,17.82585]
[1776985905277,38.52,78155.85,16.5,0.64405,0.0002,17.82131]
[1776985910312,38.52,78163.23,16.5,0.64555,0.0002,17.79647]
[1776985915347,38.52,78164.34,16.5,0.64577,0.0002,17.7928]
[1776985919375,38.52,78160.31,16.5,0.64495,0.0002,17.80645]
[1776985924409,38.52,78158.63,16.5,0.64461,0.0002,17.81209]
[1776985930452,38.52,78158.19,16.5,0.64452,0.0002,17.81356]
[1776985935487,38.52,78157.94,16.5,0.64447,0.0002,17.81439]
[1776985940522,38.52,78157.48,16.5,0.64438,0.0002,17.81591]
[1776985943018,38.52,78158.19,16.5,0.64452,0.0002,17.81353]
[1776985948578,38.52,78157.09,16.5,0.6443,0.0002,17.81719]
[1776985951599,38.52,78152.94,16.5,0.64349,0.0002,17.82596]
[1776985952958,38.52,78148.01,16.5,0.64249,0.0002,17.84239]
[1776985953653,38.52,78148.01,16.5,0.64249,0.0002,17.84239]
[1776985953725,38.52,78144.17,16.5,0.64171,0.0002,17.85511]
[1776985954620,38.52,78140.19,16.5,0.6409,0.0002,17.86821]
[1776985955783,38.52,78140.19,16.5,0.6409,0.0002,17.86821]
[1776985959504,38.52,78138.31,16.5,0.64051,0.0002,17.87442]
[1776985959868,38.52,78125.09,16.5,0.63782,0.0002,17.91721]
[1776985960860,38.52,78125.09,16.5,0.63782,0.0002,17.91721]
[1776985960877,38.52,78115.8,16.5,0.63593,0.0002,17.94675]
[1776985961672,38.52,78120.01,16.5,0.63679,0.0002,17.93338]
[1776985966706,38.52,78118.33,16.5,0.63646,0.0002,17.9386]
[1776985971741,38.52,78119.2,16.5,0.63664,0.0002,17.93574]
[1776985976776,38.52,78119.55,16.5,0.63672,0.0002,17.93452]
[1776985979667,38.52,78120.08,16.5,0.63683,0.0002,17.93279]
[1776985979797,38.52,78119.79,16.5,0.63677,0.0002,17.93369]
[1776985980742,38.52,78119.79,16.5,0.63677,0.0002,17.93369]
[1776985980804,38.52,78120.13,16.5,0.63684,0.0002,17.93259]
[1776985985840,38.51,78127.15,16.5,0.63828,0.0002,17.91004]
[1776985990875,38.51,78129.11,16.5,0.63868,0.0002,17.90371]
[1776985997924,38.51,78129.27,16.5,0.63871,0.0002,17.90316]
[1776986002959,38.51,78131.31,16.5,0.63913,0.0002,17.89656]
[1776986007994,38.51,78130.55,16.5,0.63897,0.0002,17.899]
[1776986014036,38.51,78130.36,16.5,0.63897,0.0002,17.8945]
[1776986019255,38.51,78131.66,16.5,0.63923,0.0002,17.89028]
[1776986025262,38.51,78131.73,16.5,0.63925,0.0002,17.89005]
[1776986025364,38.51,78131.7,16.5,0.63924,0.0002,17.89014]
[1776986028134,38.51,78125.52,16.5,0.63799,0.0002,17.91004]
[1776986033363,38.51,78125.88,16.5,0.63806,0.0002,17.90882]
[1776986033464,38.51,78125.86,16.5,0.63806,0.0002,17.90886]
[1776986039211,38.51,78126.93,16.5,0.63828,0.0002,17.90534]
[1776986044020,38.51,78126.9,16.5,0.63828,0.0002,17.90539]
[1776986045253,38.51,78127.03,16.5,0.63831,0.0002,17.90495]
[1776986050289,38.51,78126.7,16.5,0.63824,0.0002,17.90595]
[1776986055324,38.5,78126.62,16.5,0.63823,0.0002,17.90614]
[1776986056331,38.5,78131.16,16.5,0.63916,0.0002,17.89149]
[1776986061366,38.5,78130.51,16.5,0.63902,0.0002,17.89358]
[1776986063380,38.5,78123.55,16.5,0.63761,0.0002,17.91595]
[1776986068415,38.5,78122.13,16.5,0.63732,0.0002,17.92038]
[1776986073451,38.5,78122.13,16.5,0.63736,0.0002,17.91518]
[1776986074085,38.5,78122.13,16.5,0.63736,0.0002,17.91518]
[1776986074458,38.5,78122.04,16.5,0.63735,0.0002,17.91545]
[1776986076827,38.5,78122.15,16.5,0.63737,0.0002,17.91508]
[1776986077478,38.5,78122.23,16.5,0.63739,0.0002,17.91478]
[1776986082514,38.5,78123.39,16.5,0.63763,0.0002,17.91097]
[1776986087549,38.49,78123.16,16.5,0.63759,0.0002,17.91161]
[1776986092584,38.49,78123.09,16.5,0.63758,0.0002,17.91174]
[1776986097619,38.49,78121.01,16.5,0.63716,0.0002,17.91829]
[1776986102654,38.49,78112.07,16.5,0.63534,0.0002,17.94651]
[1776986103661,38.49,78104.31,16.5,0.63376,0.0002,17.97076]
[1776986106300,38.49,78102.06,16.5,0.6333,0.0002,17.97769]
[1776986110829,38.48,78103.98,16.5,0.63371,0.0002,17.97143]
[1776986112723,38.48,78110.07,16.5,0.63497,0.0002,17.95223]
[1776986113731,38.48,78114.97,16.5,0.63597,0.0002,17.93675]
[1776986117759,38.48,78119.36,16.5,0.63688,0.0002,17.92269]
[1776986122794,38.47,78121.92,16.5,0.63741,0.0002,17.9144]
[1776986127830,38.47,78122.85,16.5,0.6376,0.0002,17.91135]
[1776986130853,38.47,78114.69,16.5,0.63594,0.0002,17.93728]
[1776986131860,38.47,78110.97,16.5,0.63521,0.0002,17.94391]
[1776986133248,38.47,78110.97,16.5,0.63521,0.0002,17.94391]
[1776986133349,38.47,78106.95,16.5,0.63439,0.0002,17.95643]
[1776986135888,38.47,78100.47,16.5,0.63307,0.00021,17.97651]
[1776986140923,38.46,78100.02,16.5,0.633,0.00021,17.97762]
[1776986143125,38.46,78102.88,16.5,0.63359,0.0002,17.96863]
[1776986144950,38.46,78109.04,16.5,0.63486,0.0002,17.94928]
[1776986147971,38.45,78111.92,16.5,0.63545,0.0002,17.94012]
[1776986154016,38.45,78110.52,16.5,0.63518,0.0002,17.94436]
[1776986156029,38.45,78107.64,16.5,0.63459,0.0002,17.95334]
[1776986158044,38.45,78104.61,16.5,0.63397,0.0002,17.96274]
[1776986160058,38.45,78107.83,16.5,0.63464,0.0002,17.95258]
[1776986165234,38.44,78106.55,16.5,0.63439,0.0002,17.95644]
[1776986166027,38.44,78106.88,16.5,0.63446,0.0002,17.95536]
[1776986166180,38.44,78106.88,16.5,0.63446,0.0002,17.95536]
[1776986166221,38.44,78106.88,16.5,0.63446,0.0002,17.95536]
[1776986166258,38.44,78095.0,16.5,0.63202,0.00021,17.9922]
[1776986167461,38.44,78087.77,16.5,0.63054,0.00021,18.01418]
[1776986169053,38.44,78088.23,16.5,0.63064,0.00021,18.01278]
[1776986169609,38.44,78088.23,16.5,0.63064,0.00021,18.01278]
[1776986169741,38.44,78088.5,16.5,0.6307,0.00021,18.01182]
[1776986170128,38.44,78091.63,16.5,0.63135,0.00021,18.00226]
[1776986173738,38.43,78094.2,16.5,0.63188,0.00021,17.99425]
[1776986174563,38.43,78094.04,16.5,0.63185,0.00021,17.99468]
[1776986175128,38.43,78094.05,16.5,0.63186,0.00021,17.99453]
[1776986175477,38.43,78094.05,16.5,0.63186,0.00021,17.99453]
[1776986176395,38.43,78094.12,16.5,0.63188,0.00021,17.99425]
[1776986178884,38.43,78092.69,16.5,0.63159,0.00021,17.99853]
[1776986183443,38.42,78089.63,16.5,0.63098,0.00021,18.00765]
[1776986183499,38.42,78089.63,16.5,0.63098,0.00021,18.00765]
[1776986184230,38.42,78092.65,16.5,0.63161,0.00021,17.99828]
[1776986186148,38.42,78093.49,16.5,0.63179,0.00021,17.99563]
[1776986191279,38.41,78091.04,16.5,0.63133,0.00021,17.99773]
[1776986196314,38.4,78090.68,16.5,0.63128,0.00021,17.99854]
[1776986199021,38.4,78090.46,16.5,0.63124,0.00021,17.9991]
[1776986201349,38.4,78087.4,16.5,0.63063,0.00021,18.00821]
[1776986205422,38.39,78086.99,16.5,0.63055,0.00021,18.00927]
[1776986212132,38.39,78084.93,16.5,0.63015,0.00021,18.01514]
[1776986212426,38.38,78082.61,16.5,0.62968,0.00021,18.02204]
[1776986213433,38.38,78077.24,16.5,0.62858,0.00021,18.03815]
[1776986218468,38.37,78074.94,16.5,0.62813,0.00021,18.04463]
[1776986223503,38.36,78074.5,16.5,0.62807,0.00021,18.04555]
[1776986225758,38.36,78071.4,16.5,0.62744,0.00021,18.05464]
[1776986226242,38.36,78071.4,16.5,0.62744,0.00021,18.05464]
[1776986226501,38.36,78071.4,16.5,0.62744,0.00021,18.05464]
[1776986226525,38.36,78065.28,16.5,0.62617,0.00021,18.07267]
[1776986227532,38.36,78062.23,16.5,0.62555,0.00021,18.08155]
[1776986228539,38.36,78068.53,16.5,0.62686,0.00021,18.0629]
[1776986230323,38.35,78069.45,16.5,0.62705,0.00021,18.06009]
[1776986230666,38.35,78069.45,16.5,0.62705,0.00021,18.06009]
[1776986231560,38.35,78063.49,16.5,0.62583,0.00021,18.07751]
[1776986232333,38.35,78063.49,16.5,0.62583,0.00021,18.07751]
[1776986232567,38.35,78061.78,16.5,0.62548,0.00021,18.08245]
[1776986233219,38.35,78061.78,16.5,0.62548,0.00021,18.08245]
[1776986233294,38.35,78061.78,16.5,0.62548,0.00021,18.08245]
[1776986235467,38.34,78061.18,16.5,0.62537,0.00021,18.08401]
[1776986235588,38.34,78061.44,16.5,0.62543,0.00021,18.08315]
[1776986240623,38.33,78064.16,16.5,0.62602,0.00021,18.07478]
[1776986241630,38.33,78067.03,16.5,0.62662,0.00021,18.06623]
[1776986244651,38.32,78069.97,16.5,0.62725,0.00021,18.05724]
[1776986245287,38.32,78069.97,16.5,0.62725,0.00021,18.05724]
[1776986245658,38.32,78073.21,16.5,0.62792,0.00021,18.0475]
[1776986246667,38.32,78077.45,16.5,0.6288,0.00021,18.03469]
[1776986248162,38.32,78078.47,16.5,0.62902,0.00021,18.03155]
[1776986248679,38.32,78083.88,16.5,0.63014,0.00021,18.01509]
[1776986250693,38.32,78086.76,16.5,0.63074,0.00021,18.00619]
[1776986255728,38.31,78089.26,16.5,0.63131,0.00021,17.9932]
[1776986260763,38.31,78089.54,16.5,0.63138,0.00021,17.99208]
[1776986262777,38.3,78096.51,16.5,0.63282,0.00021,17.97044]
[1776986263784,38.3,78099.89,16.5,0.63352,0.00021,17.95988]
[1776986268819,38.3,78101.82,16.5,0.63393,0.00021,17.95368]
[1776986273854,38.3,78100.93,16.5,0.63375,0.00021,17.95632]
[1776986278890,38.29,78100.38,16.5,0.63365,0.00021,17.95789]
[1776986283735,38.29,78098.56,16.5,0.63328,0.00021,17.96348]
[1776986284682,38.29,78098.56,16.5,0.63329,0.00021,17.96341]
[1776986284784,38.29,78095.79,16.5,0.63272,0.00021,17.97199]
[1776986284931,38.29,78085.82,16.5,0.63066,0.00021,18.00271]
[1776986285938,38.29,78075.77,16.5,0.62859,0.00021,18.03313]
[1776986290973,38.28,78073.31,16.5,0.6281,0.00021,18.04013]
[1776986296008,38.27,78073.39,16.5,0.62814,0.00021,18.0395]
[1776986299744,38.27,78073.98,16.5,0.62827,0.00021,18.03757]
[1776986299818,38.27,78074.66,16.5,0.62842,0.00021,18.03538]
[1776986303058,38.26,78077.53,16.5,0.62903,0.00021,18.02652]
[1776986308092,38.25,78077.99,16.5,0.62915,0.00021,18.02479]
[1776986313126,38.25,78077.86,16.5,0.62917,0.00021,18.0198]
[1776986318162,38.24,78077.12,16.5,0.62904,0.00021,18.02171]
[1776986323159,38.24,78077.39,16.5,0.62911,0.00021,18.02069]
[1776986323200,38.23,78076.91,16.5,0.62902,0.00021,18.02201]
[1776986328235,38.23,78076.74,16.5,0.629,0.00021,18.0222]
[1776986339312,38.21,78076.92,16.5,0.62909,0.00021,18.02095]
[1776986340322,38.21,78076.92,16.5,0.62909,0.00021,18.02095]
[1776986340423,38.21,78076.93,16.5,0.62909,0.00021,18.02086]
[1776986346360,38.2,78076.54,16.5,0.62903,0.00021,18.02168]
[1776986351396,38.2,78076.37,16.5,0.62902,0.00021,18.02188]
[1776986353410,38.19,78079.85,16.5,0.62975,0.00021,18.01119]
[1776986356431,38.19,78083.11,16.5,0.63043,0.00021,18.00107]
[1776986359453,38.19,78087.08,16.5,0.63127,0.00021,17.98872]
[1776986362474,38.18,78090.75,16.5,0.63203,0.00021,17.97725]
[1776986367548,38.18,78091.27,16.5,0.63216,0.00021,17.9754]
[1776986372583,38.17,78091.15,16.5,0.63218,0.00021,17.97049]
[1776986377620,38.17,78091.28,16.5,0.63222,0.00021,17.96987]
[1776986382655,38.17,78091.27,16.5,0.63223,0.00021,17.96966]
[1776986387406,38.16,78091.34,16.5,0.63226,0.00021,17.96925]
[1776986387450,38.16,78091.34,16.5,0.63226,0.00021,17.96925]
[1776986387690,38.16,78106.21,16.5,0.63533,0.00021,17.92248]
[1776986388931,38.16,78113.29,16.5,0.63679,0.00021,17.89985]
[1776986394742,38.16,78112.12,16.5,0.63655,0.00021,17.90358]
[1776986396720,38.16,78112.16,16.5,0.63656,0.00021,17.90345]
[1776986397763,38.16,78108.29,16.5,0.63576,0.00021,17.91582]
[1776986402683,38.16,78105.55,16.5,0.6352,0.00021,17.92451]
[1776986402798,38.16,78102.09,16.5,0.63449,0.00021,17.93545]
[1776986403805,38.16,78095.84,16.5,0.6332,0.00021,17.95508]
[1776986408840,38.16,78094.94,16.5,0.63302,0.00021,17.95774]
[1776986412482,38.15,78093.94,16.5,0.63282,0.00021,17.96078]
[1776986415727,38.15,78093.42,16.5,0.63271,0.00021,17.96232]
[1776986415736,38.15,78093.42,16.5,0.63271,0.00021,17.96232]
[1776986416477,38.15,78093.42,16.5,0.63272,0.00021,17.96229]
[1776986416527,38.15,78093.42,16.5,0.63272,0.00021,17.96229]
[1776986416900,38.15,78106.18,16.5,0.63535,0.00021,17.92212]
[1776986417904,38.15,78121.66,16.5,0.63855,0.00021,17.8723]
[1776986418038,38.15,78121.66,16.5,0.63855,0.00021,17.8723]
[1776986418870,38.15,78121.66,16.5,0.63855,0.00021,17.8723]
[1776986418911,38.15,78122.41,16.5,0.6387,0.00021,17.86985]
[1776986419920,38.15,78121.42,16.5,0.6385,0.00021,17.8731]
[1776986424955,38.15,78119.84,16.5,0.63816,0.00021,17.87839]
[1776986425962,38.15,78116.21,16.5,0.63741,0.00021,17.89017]
[1776986430998,38.16,78116.87,16.5,0.63754,0.00021,17.88815]
[1776986436063,38.16,78121.09,16.5,0.63844,0.00021,17.8695]
[1776986441075,38.16,78121.61,16.5,0.63853,0.00021,17.86797]
[1776986443089,38.16,78125.49,16.5,0.63933,0.00021,17.85539]
[1776986444096,38.16,78132.52,16.5,0.64077,0.00021,17.83228]
[1776986445767,38.16,78132.52,16.5,0.64077,0.00021,17.83228]
[1776986446022,38.16,78132.52,16.5,0.64077,0.00021,17.83228]
[1776986445847,38.16,78135.59,16.5,0.6414,0.00021,17.82214]
[1776986446269,38.16,78135.59,16.5,0.6414,0.00021,17.82214]
[1776986448229,38.16,78138.02,16.5,0.6419,0.00021,17.81409]
[1776986448306,38.17,78137.69,16.5,0.64183,0.00021,17.81526]
[1776986454166,38.17,78135.89,16.5,0.64145,0.00021,17.82141]
[1776986459202,38.17,78135.99,16.5,0.64146,0.00021,17.82121]
[1776986460770,38.17,78131.59,16.5,0.64055,0.00021,17.83583]
[1776986466252,38.17,78135.15,16.5,0.6413,0.00021,17.82378]
[1776986468298,38.17,78136.42,16.5,0.64156,0.00021,17.81952]
[1776986468402,38.17,78137.22,16.5,0.64173,0.00021,17.81682]
[1776986470279,38.16,78140.88,16.5,0.64249,0.0002,17.80454]
[1776986475315,38.16,78141.18,16.5,0.64256,0.0002,17.80338]
[1776986480351,38.16,78142.07,16.5,0.64275,0.0002,17.80025]
[1776986485385,38.16,78145.28,16.5,0.64341,0.0002,17.78933]
[1776986488407,38.16,78149.0,16.5,0.64418,0.0002,17.77672]
[1776986493442,38.15,78149.17,16.5,0.64425,0.0002,17.77095]
[1776986497812,38.15,78149.15,16.5,0.64426,0.0002,17.77071]
[1776986497913,38.15,78147.73,16.5,0.64398,0.0002,17.77537]
[1776986498477,38.15,78136.43,16.5,0.64166,0.00021,17.81328]
[1776986499484,38.15,78130.1,16.5,0.64036,0.00021,17.83429]
[1776986504519,38.15,78130.59,16.5,0.64045,0.00021,17.83292]
[1776986510561,38.16,78130.9,16.5,0.64049,0.00021,17.83221]
[1776986515595,38.16,78130.08,16.5,0.64031,0.00021,17.83509]
[1776986520630,38.16,78130.53,16.5,0.6404,0.00021,17.83366]
[1776986525666,38.16,78130.12,16.5,0.64031,0.00021,17.83507]
[1776986530701,38.17,78130.78,16.5,0.64044,0.00021,17.83307]
[1776986536043,38.17,78129.3,16.5,0.64013,0.00021,17.83807]
[1776986541780,38.17,78129.32,16.5,0.64012,0.00021,17.83819]
[1776986546813,38.17,78129.41,16.5,0.64013,0.00021,17.83803]
[1776986550905,38.18,78126.59,16.5,0.63955,0.00021,17.84737]
[1776986554025,38.18,78127.2,16.5,0.6397,0.00021,17.84031]
[1776986554124,38.18,78130.82,16.5,0.64044,0.00021,17.82843]
[1776986555940,38.18,78134.58,16.5,0.64121,0.00021,17.81607]
[1776986556947,38.18,78137.48,16.5,0.64181,0.00021,17.80649]
[1776986561982,38.17,78137.47,16.5,0.64182,0.00021,17.80623]
[1776986566306,38.17,78138.3,16.5,0.642,0.00021,17.80324]
[1776986567018,38.17,78138.78,16.5,0.64211,0.00021,17.80159]
[1776986569032,38.17,78141.46,16.5,0.64266,0.00021,17.79253]
[1776986574067,38.16,78144.54,16.5,0.6433,0.0002,17.78198]
[1776986579102,38.16,78146.08,16.5,0.64363,0.0002,17.77663]
[1776986584138,38.15,78147.12,16.5,0.64387,0.0002,17.77271]
[1776986589173,38.15,78147.79,16.5,0.64403,0.0002,17.76999]
[1776986590585,38.14,78148.25,16.5,0.64413,0.0002,17.76834]
[1776986590659,38.14,78148.25,16.5,0.64413,0.0002,17.76834]
[1776986591187,38.14,78152.02,16.5,0.64491,0.0002,17.75546]
[1776986593201,38.14,78155.08,16.5,0.64554,0.0002,17.74487]
[1776986598236,38.14,78154.39,16.5,0.64541,0.0002,17.74707]
[1776986603271,38.14,78156.68,16.5,0.64588,0.0002,17.73928]
[1776986607299,38.14,78159.75,16.5,0.6465,0.0002,17.72886]
[1776986609313,38.14,78163.58,16.5,0.64728,0.0002,17.71572]
[1776986612707,38.14,78171.35,16.5,0.6489,0.0002,17.68357]
[1776986619383,38.13,78171.71,16.5,0.64901,0.0002,17.6816]
[1776986623410,38.12,78160.56,16.5,0.64675,0.0002,17.71994]
[1776986624418,38.12,78156.52,16.5,0.64593,0.0002,17.73375]
[1776986629452,38.12,78157.92,16.5,0.64624,0.0002,17.72857]
[1776986634488,38.11,78158.11,16.5,0.6463,0.0002,17.72752]
[1776986639527,38.1,78157.08,16.5,0.64611,0.0002,17.73065]
[1776986645569,38.09,78156.32,16.5,0.64598,0.0002,17.73278]
[1776986650604,38.09,78158.25,16.5,0.6464,0.0002,17.72575]
[1776986656646,38.08,78158.6,16.5,0.6465,0.0002,17.72404]
[1776986660160,38.08,78158.44,16.5,0.64648,0.0002,17.72443]
[1776986661265,38.08,78158.63,16.5,0.64652,0.0002,17.7237]
[1776986666716,38.07,78158.3,16.5,0.64648,0.0002,17.72428]
[1776986671751,38.06,78158.56,16.5,0.64659,0.0002,17.71788]
[1776986676787,38.06,78158.34,16.5,0.64657,0.0002,17.71827]
[1776986681822,38.05,78157.76,16.5,0.64647,0.0002,17.71991]
[1776986686857,38.04,78157.66,16.5,0.64647,0.0002,17.71989]
[1776986689055,38.04,78157.97,16.5,0.64653,0.0002,17.71875]
[1776986690148,38.04,78157.97,16.5,0.64654,0.0002,17.71868]
[1776986695920,38.03,78158.71,16.5,0.64672,0.0002,17.71565]
[1776986700955,38.03,78159.21,16.5,0.64684,0.0002,17.71359]
[1776986705990,38.02,78159.8,16.5,0.64697,0.0002,17.71125]
[1776986711025,38.02,78159.21,16.5,0.64687,0.00021,17.71293]
[1776986714719,38.01,78159.63,16.5,0.64697,0.00021,17.71124]
[1776986716061,38.01,78152.89,16.5,0.6456,0.00021,17.7343]
[1776986721096,38.0,78153.33,16.5,0.64571,0.00021,17.73233]
[1776986722969,38.0,78153.2,16.5,0.64569,0.00021,17.73269]
[1776986723110,38.0,78156.86,16.5,0.64645,0.00021,17.72001]
[1776986728144,37.99,78156.65,16.5,0.64643,0.00021,17.72032]
[1776986734187,37.99,78156.17,16.5,0.64639,0.00021,17.71635]
[1776986734943,37.99,78156.17,16.5,0.64639,0.00021,17.71635]
[1776986735194,37.98,78153.01,16.5,0.64575,0.00021,17.72714]
[1776986740238,37.98,78151.4,16.5,0.64544,0.00021,17.73231]
[1776986746271,37.97,78152.12,16.5,0.64562,0.00021,17.72921]
[1776986747364,37.97,78152.12,16.5,0.64562,0.00021,17.72921]
[1776986755334,37.96,78151.91,16.5,0.64562,0.00021,17.72913]
[1776986757190,37.96,78151.91,16.5,0.64562,0.00021,17.72913]
[1776986758390,37.95,78151.7,16.5,0.64559,0.00021,17.72968]
[1776986761379,37.95,78151.4,16.5,0.64554,0.00021,17.73045]
[1776986762383,37.95,78155.43,16.5,0.64638,0.00021,17.7164]
[1776986767105,37.94,78154.61,16.5,0.64623,0.00021,17.71891]
[1776986767418,37.94,78151.76,16.5,0.64565,0.00021,17.72857]
[1776986770398,37.94,78150.47,16.5,0.64539,0.00021,17.73292]
[1776986770400,37.94,78150.58,16.5,0.64542,0.00021,17.73245]
[1776986770440,37.94,78144.96,16.5,0.64426,0.00021,17.75166]
[1776986771446,37.93,78137.79,16.5,0.64279,0.00021,17.77587]
[1776986775474,37.93,78135.0,16.5,0.64224,0.00021,17.78478]
[1776986780508,37.92,78134.83,16.5,0.64224,0.00021,17.78475]
[1776986786551,37.9,78134.27,16.5,0.64216,0.00021,17.78591]
[1776986791586,37.9,78134.56,16.5,0.64227,0.00021,17.77954]
[1776986796620,37.9,78131.97,16.5,0.64174,0.00021,17.78812]
[1776986801656,37.9,78130.82,16.5,0.64151,0.00021,17.79191]
[1776986806691,37.89,78131.28,16.5,0.64161,0.00021,17.79031]
[1776986813739,37.89,78131.53,16.5,0.64168,0.00021,17.78917]
[1776986818775,37.89,78131.22,16.5,0.64162,0.00021,17.79]
[1776986819588,37.89,78131.22,16.5,0.64162,0.00021,17.79]
[1776986820070,37.89,78131.22,16.5,0.64162,0.00021,17.79]
[1776986820082,37.88,78130.86,16.5,0.64155,0.00021,17.79116]
[1776986820789,37.88,78128.03,16.5,0.64097,0.00021,17.80061]
[1776986824023,37.88,78127.76,16.5,0.64091,0.00021,17.80147]
[1776986824124,37.88,78127.87,16.5,0.64094,0.00021,17.80108]
[1776986829852,37.88,78127.91,16.5,0.64095,0.00021,17.80084]
[1776986834064,37.88,78129.12,16.5,0.64121,0.00021,17.79674]
[1776986837908,37.88,78133.28,16.5,0.64207,0.00021,17.78273]
[1776986842943,37.87,78133.6,16.5,0.64215,0.00021,17.78137]
[1776986847632,37.87,78133.97,16.5,0.64226,0.00021,17.77963]
[1776986847978,37.87,78133.98,16.5,0.64226,0.00021,17.77959]
[1776986849155,37.87,78133.98,16.5,0.64226,0.00021,17.77959]
[1776986856034,37.86,78137.88,16.5,0.64311,0.00021,17.76107]
[1776986859055,37.86,78140.67,16.5,0.64369,0.00021,17.75163]
[1776986862076,37.86,78144.22,16.5,0.64442,0.00021,17.73958]
[1776986863083,37.86,78146.95,16.5,0.64498,0.00021,17.73026]
[1776986869125,37.87,78147.18,16.5,0.64502,0.00021,17.72964]
[1776986870229,37.87,78147.18,16.5,0.64502,0.00021,17.72964]
[1776986874160,37.87,78151.92,16.5,0.64599,0.00021,17.71349]
[1776986876174,37.87,78156.2,16.5,0.64687,0.00021,17.69876]
[1776986877181,37.87,78161.05,16.5,0.64786,0.00021,17.68192]
[1776986878188,37.87,78165.15,16.5,0.64871,0.00021,17.66748]
[1776986882216,37.87,78169.74,16.5,0.64967,0.00021,17.65104]
[1776986885237,37.86,78172.89,16.5,0.65032,0.00021,17.63972]
[1776986890272,37.86,78173.73,16.5,0.65051,0.00021,17.63648]
[1776986895307,37.86,78173.51,16.5,0.65048,0.00021,17.63699]
[1776986900342,37.85,78173.22,16.5,0.65044,0.00021,17.63773]
[1776986906383,37.85,78174.68,16.5,0.65075,0.00021,17.63219]
[1776986911419,37.84,78172.54,16.5,0.65037,0.00021,17.63435]
[1776986912426,37.84,78168.71,16.5,0.64958,0.00021,17.64787]
[1776986917460,37.83,78160.23,16.5,0.64786,0.00021,17.67734]
[1776986918468,37.83,78157.21,16.5,0.64724,0.00021,17.6878]
[1776986922502,37.83,78154.35,16.5,0.64667,0.00021,17.69742]
[1776986927537,37.82,78154.5,16.5,0.64671,0.00021,17.69666]
[1776986932572,37.82,78156.83,16.5,0.64722,0.00021,17.6881]
[1776986937606,37.81,78154.6,16.5,0.64679,0.00021,17.69529]
[1776986942642,37.8,78155.81,16.5,0.64705,0.00021,17.69087]
[1776986943648,37.8,78159.22,16.5,0.64776,0.00021,17.67887]
[1776986948683,37.8,78158.86,16.5,0.64771,0.00021,17.6797]
[1776986953718,37.79,78160.89,16.5,0.64815,0.00021,17.67216]
[1776986958754,37.78,78165.32,16.5,0.64909,0.00021,17.65616]
[1776986959761,37.78,78168.39,16.5,0.64972,0.00021,17.64523]
[1776986963789,37.78,78171.49,16.5,0.65037,0.00021,17.63396]
[1776986968824,37.77,78172.7,16.5,0.65064,0.00021,17.62937]
[1776986973859,37.77,78170.45,16.5,0.65022,0.00021,17.63195]
[1776986975874,37.77,78165.38,16.5,0.64919,0.00021,17.64981]
[1776986980910,37.76,78164.15,16.5,0.64895,0.00021,17.6538]
[1776986981916,37.76,78160.16,16.5,0.64813,0.00021,17.66777]
[1776986983931,37.76,78156.76,16.5,0.64744,0.00021,17.67956]
[1776986988966,37.75,78157.92,16.5,0.6477,0.00021,17.67517]
[1776986994001,37.75,78159.42,16.5,0.64802,0.00021,17.66961]
[1776986999036,37.74,78161.26,16.5,0.64842,0.00021,17.66286]
[1776987001051,37.74,78167.2,16.5,0.64965,0.00021,17.64177]
[1776987004072,37.74,78170.08,16.5,0.65025,0.00021,17.63143]
[1776987008100,37.74,78173.8,16.5,0.65102,0.00021,17.61803]
[1776987014141,37.74,78172.99,16.5,0.65086,0.00021,17.62079]
[1776987019177,37.74,78172.68,16.5,0.65081,0.00021,17.62176]
[1776987022312,37.73,78172.66,16.5,0.6508,0.00021,17.62177]
[1776987023205,37.73,78180.98,16.5,0.65252,0.00021,17.59181]
[1776987024212,37.73,78185.18,16.5,0.65338,0.00021,17.57656]
[1776987025376,37.73,78185.18,16.5,0.65338,0.00021,17.57656]
[1776987026226,37.73,78189.6,16.5,0.65429,0.00021,17.56041]
[1776987030369,37.73,78190.85,16.5,0.65455,0.00021,17.55583]
[1776987030522,37.73,78190.85,16.5,0.65455,0.00021,17.55583]
[1776987030597,37.73,78191.97,16.5,0.65478,0.00021,17.55173]
[1776987030770,37.73,78191.97,16.5,0.65478,0.00021,17.55173]
[1776987031682,37.73,78194.85,16.5,0.65541,0.0002,17.53598]
[1776987032268,37.73,78198.01,16.5,0.65605,0.0002,17.52434]
[1776987035289,37.73,78200.58,16.5,0.65658,0.0002,17.51492]
[1776987040170,37.74,78201.35,16.5,0.65672,0.0002,17.51222]
[1776987045661,37.74,78201.32,16.5,0.65671,0.0002,17.51256]
[1776987045359,37.74,78197.88,16.5,0.656,0.0002,17.52534]
[1776987046366,37.74,78196.96,16.5,0.65581,0.0002,17.52877]
[1776987051401,37.74,78196.41,16.5,0.65569,0.0002,17.53098]
[1776987056197,37.75,78196.01,16.5,0.6556,0.0002,17.53261]
[1776987061471,37.75,78196.52,16.5,0.65569,0.0002,17.531]
[1776987066506,37.75,78196.77,16.5,0.65573,0.0002,17.53031]
[1776987068158,37.75,78196.43,16.5,0.65565,0.0002,17.53161]
[1776987068520,37.75,78200.54,16.5,0.65649,0.0002,17.51648]
[1776987069393,37.75,78200.54,16.5,0.65649,0.0002,17.51648]
[1776987069527,37.75,78200.57,16.5,0.6565,0.0002,17.51643]
[1776987071541,37.76,78196.8,16.5,0.65572,0.0002,17.53047]
[1776987076576,37.76,78194.9,16.5,0.65532,0.0002,17.5377]
[1776987081611,37.76,78193.26,16.5,0.65497,0.0002,17.54392]
[1776987085488,37.76,78192.06,16.5,0.65472,0.0002,17.54841]
[1776987085639,37.76,78186.2,16.5,0.65352,0.00021,17.56981]
[1776987086646,37.76,78180.11,16.5,0.65226,0.00021,17.59188]
[1776987089667,37.76,78180.55,16.5,0.65235,0.00021,17.59029]
[1776987094702,37.76,78180.81,16.5,0.65244,0.00021,17.58417]
[1776987098273,37.76,78180.7,16.5,0.65242,0.00021,17.58457]
[1776987101336,37.76,78180.63,16.5,0.65241,0.00021,17.58481]
[1776987106787,37.76,78180.47,16.5,0.65238,0.00021,17.58535]
[1776987111822,37.76,78180.06,16.5,0.65229,0.00021,17.58679]
[1776987116857,37.76,78180.84,16.5,0.65246,0.00021,17.58394]
[1776987118871,37.76,78184.15,16.5,0.65314,0.00021,17.57195]
[1776987120569,37.76,78184.15,16.5,0.65314,0.00021,17.57195]
[1776987120885,37.76,78189.63,16.5,0.65426,0.00021,17.55202]
[1776987125919,37.76,78191.67,16.5,0.65467,0.00021,17.54467]
[1776987131185,37.77,78191.04,16.5,0.65454,0.00021,17.54706]
[1776987131333,37.77,78190.4,16.5,0.65441,0.00021,17.54942]
[1776987132183,37.77,78190.4,16.5,0.65441,0.00021,17.54942]
[1776987132285,37.77,78186.39,16.5,0.65359,0.00021,17.56405]
[1776987138005,37.77,78185.23,16.5,0.65335,0.00021,17.56827]
[1776987143040,37.77,78184.91,16.5,0.65328,0.00021,17.56944]
[1776987145785,37.77,78184.91,16.5,0.65328,0.00021,17.56944]
[1776987146061,37.77,78185.09,16.5,0.65332,0.00021,17.56878]
[1776987148214,37.77,78185.09,16.5,0.65332,0.00021,17.56878]
[1776987148384,37.77,78185.34,16.5,0.65337,0.00021,17.56788]
[1776987150827,37.77,78184.78,16.5,0.65325,0.00021,17.56991]
[1776987156131,37.77,78183.38,16.5,0.653,0.00021,17.56983]
[1776987161166,37.77,78180.21,16.5,0.65235,0.00021,17.58127]
[1776987166200,37.76,78182.24,16.5,0.65277,0.00021,17.57389]
[1776987173250,37.76,78181.1,16.5,0.65254,0.00021,17.57795]
[1776987179292,37.76,78180.96,16.5,0.65251,0.00021,17.57838]
[1776987185336,37.76,78180.4,16.5,0.6524,0.00021,17.58033]
[1776987190371,37.76,78180.51,16.5,0.65243,0.00021,17.57986]
[1776987192765,37.76,78180.81,16.5,0.65249,0.00021,17.57877]
[1776987193392,37.76,78167.59,16.5,0.64977,0.00021,17.62607]
[1776987194399,37.76,78163.01,16.5,0.64883,0.00021,17.64227]
[1776987198427,37.76,78157.56,16.5,0.6477,0.00021,17.66136]
[1776987203462,37.76,78156.71,16.5,0.64754,0.00021,17.66419]
[1776987208497,37.75,78157.34,16.5,0.64767,0.00021,17.66182]
[1776987213532,37.75,78159.63,16.5,0.64819,0.00021,17.64848]
[1776987218567,37.75,78158.6,16.5,0.64799,0.00021,17.65196]
[1776987223602,37.74,78157.82,16.5,0.64784,0.00021,17.65439]
[1776987226602,37.74,78157.35,16.5,0.64775,0.00021,17.65592]
[1776987228636,37.74,78161.39,16.5,0.6486,0.00021,17.64153]
[1776987229417,37.74,78161.39,16.5,0.6486,0.00021,17.64153]
[1776987234678,37.74,78159.67,16.5,0.64826,0.00021,17.64727]
[1776987239714,37.73,78161.48,16.5,0.64865,0.00021,17.64055]
[1776987241176,37.73,78161.55,16.5,0.64867,0.00021,17.64024]
[1776987243202,37.73,78165.69,16.5,0.64953,0.00021,17.62545]
[1776987244985,37.72,78166.67,16.5,0.64974,0.00021,17.62185]
[1776987245756,37.72,78170.92,16.5,0.65062,0.00021,17.60665]
[1776987246763,37.72,78173.77,16.5,0.65121,0.00021,17.59639]
[1776987248777,37.72,78176.47,16.5,0.65178,0.00021,17.5866]
[1776987251798,37.72,78179.7,16.5,0.65245,0.00021,17.57486]
[1776987256833,37.72,78178.26,16.5,0.65216,0.00021,17.57992]
[1776987261868,37.72,78177.58,16.5,0.65202,0.00021,17.58223]
[1776987266902,37.71,78178.35,16.5,0.65219,0.00021,17.57929]
[1776987271939,37.71,78178.88,16.5,0.65234,0.00021,17.57203]
[1776987276973,37.71,78180.53,16.5,0.65269,0.00021,17.56592]
[1776987280248,37.71,78183.12,16.5,0.65323,0.00021,17.55648]
[1776987281001,37.71,78187.81,16.5,0.65419,0.00021,17.53936]
[1776987285498,37.71,78188.55,16.5,0.65435,0.00021,17.53664]
[1776987291610,37.71,78189.86,16.5,0.65462,0.00021,17.53184]
[1776987297116,37.71,78189.89,16.5,0.65462,0.00021,17.53176]
[1776987299770,37.71,78189.87,16.5,0.65462,0.00021,17.53184]
[1776987305173,37.71,78190.16,16.5,0.65467,0.00021,17.53084]
[1776987309273,37.71,78191.34,16.5,0.65491,0.00021,17.52654]
[1776987309322,37.71,78191.34,16.5,0.65491,0.00021,17.52654]
[1776987309520,37.71,78191.34,16.5,0.65491,0.00021,17.52654]
[1776987309591,37.71,78191.18,16.5,0.65488,0.00021,17.52714]
[1776987310208,37.71,78194.44,16.5,0.65555,0.00021,17.51517]
[1776987313229,37.71,78198.32,16.5,0.65634,0.00021,17.50092]
[1776987318264,37.71,78197.84,16.5,0.65623,0.00021,17.50286]
[1776987323298,37.72,78198.15,16.5,0.65629,0.00021,17.50188]
[1776987328334,37.72,78198.33,16.5,0.65632,0.00021,17.50137]
[1776987333368,37.72,78199.93,16.5,0.65667,0.00021,17.49043]
[1776987340418,37.72,78200.26,16.5,0.65673,0.0002,17.48946]
[1776987342432,37.72,78203.16,16.5,0.65732,0.0002,17.47876]
[1776987347001,37.73,78207.31,16.5,0.65816,0.0002,17.46345]
[1776987347467,37.73,78211.17,16.5,0.65894,0.0002,17.44903]
[1776987350844,37.73,78212.69,16.5,0.65925,0.0002,17.44346]
[1776987351519,37.73,78212.56,16.5,0.65922,0.0002,17.44403]
[1776987355695,37.74,78212.5,16.5,0.65919,0.0002,17.44457]
[1776987355813,37.74,78212.5,16.5,0.65919,0.0002,17.44457]
[1776987355903,37.74,78212.5,16.5,0.65918,0.0002,17.44464]
[1776987357735,37.74,78214.71,16.5,0.65963,0.0002,17.43639]
[1776987363579,37.75,78212.24,16.5,0.6591,0.0002,17.44626]
[1776987366801,37.75,78212.85,16.5,0.65921,0.0002,17.44412]
[1776987372642,37.75,78214.58,16.5,0.65954,0.0002,17.43815]
[1776987377677,37.76,78214.76,16.5,0.65956,0.0002,17.43785]
[1776987382712,37.76,78214.26,16.5,0.65944,0.0002,17.4401]
[1776987389761,37.77,78214.42,16.5,0.65944,0.0002,17.43998]
[1776987391207,37.77,78215.08,16.5,0.65958,0.0002,17.43756]
[1776987391396,37.77,78215.08,16.5,0.65958,0.0002,17.43756]
[1776987391775,37.77,78206.6,16.5,0.65788,0.0002,17.46423]
[1776987392782,37.77,78201.13,16.5,0.65676,0.0002,17.48461]
[1776987393789,37.77,78198.34,16.5,0.65618,0.0002,17.49496]
[1776987398515,37.78,78197.35,16.5,0.65598,0.0002,17.49869]
[1776987398823,37.78,78202.22,16.5,0.65697,0.0002,17.48069]
[1776987399831,37.78,78205.28,16.5,0.6576,0.0002,17.46934]
[1776987404866,37.78,78203.96,16.5,0.65732,0.0002,17.47446]
[1776987406880,37.78,78201.31,16.5,0.65677,0.0002,17.48437]
[1776987407788,37.78,78201.31,16.5,0.65677,0.0002,17.48437]
[1776987407887,37.78,78199.18,16.5,0.65633,0.0002,17.49228]
[1776987409901,37.78,78196.43,16.5,0.65577,0.0002,17.50247]
[1776987414936,37.78,78197.48,16.5,0.65598,0.0002,17.49868]
[1776987419971,37.78,78196.01,16.5,0.65567,0.0002,17.50418]
[1776987425008,37.78,78193.63,16.5,0.65518,0.00021,17.51299]
[1776987428027,37.78,78190.52,16.5,0.65454,0.00021,17.5244]
[1776987433062,37.78,78189.89,16.5,0.65441,0.00021,17.52672]
[1776987436965,37.78,78189.15,16.5,0.65426,0.00021,17.52943]
[1776987437091,37.78,78187.0,16.5,0.65382,0.00021,17.53726]
[1776987437850,37.78,78187.0,16.5,0.65382,0.00021,17.53726]
[1776987438097,37.78,78191.75,16.5,0.65479,0.00021,17.51993]
[1776987439104,37.78,78195.68,16.5,0.6556,0.0002,17.50551]
[1776987444139,37.79,78195.57,16.5,0.65557,0.0002,17.50603]
[1776987449173,37.79,78193.19,16.5,0.65508,0.00021,17.51485]
[1776987455216,37.79,78193.42,16.5,0.65516,0.00021,17.50891]
[1776987461523,37.79,78193.85,16.5,0.65524,0.00021,17.50739]
[1776987461624,37.79,78193.89,16.5,0.65525,0.00021,17.50727]
[1776987463769,37.79,78195.65,16.5,0.65561,0.0002,17.50082]
[1776987466238,37.79,78197.46,16.5,0.65597,0.0002,17.49423]
[1776987466293,37.79,78209.68,16.5,0.65847,0.0002,17.44886]
[1776987467300,37.79,78218.22,16.5,0.66021,0.0002,17.4168]
[1776987468967,37.79,78218.22,16.5,0.66021,0.0002,17.4168]
[1776987471626,37.8,78215.44,16.5,0.65963,0.0002,17.42764]
[1776987477370,37.8,78219.65,16.5,0.66046,0.0002,17.41224]
[1776987483413,37.81,78219.33,16.5,0.66037,0.0002,17.414]
[1776987486412,37.81,78219.62,16.5,0.66042,0.0002,17.41308]
[1776987487441,37.82,78214.71,16.5,0.65941,0.0002,17.43177]
[1776987492476,37.82,78214.01,16.5,0.65925,0.0002,17.43474]
[1776987497511,37.82,78214.46,16.5,0.65932,0.0002,17.43337]
[1776987502546,37.83,78214.57,16.5,0.65933,0.0002,17.43326]
[1776987505469,37.83,78214.57,16.5,0.65933,0.0002,17.43326]
[1776987505905,37.83,78214.57,16.5,0.65933,0.0002,17.43326]
[1776987505997,37.83,78214.57,16.5,0.65932,0.0002,17.43345]
[1776987506661,37.83,78214.57,16.5,0.65932,0.0002,17.43345]
[1776987506781,37.83,78214.57,16.5,0.65932,0.0002,17.43345]
[1776987509896,37.83,78214.66,16.5,0.65933,0.0002,17.43328]
[1776987509997,37.83,78215.89,16.5,0.65958,0.0002,17.42872]
[1776987510889,37.83,78215.89,16.5,0.65958,0.0002,17.42872]
[1776987510990,37.84,78220.21,16.5,0.66045,0.0002,17.41249]
[1776987517652,37.84,78220.94,16.5,0.66061,0.0002,17.40506]
[1776987522687,37.85,78221.84,16.5,0.66078,0.0002,17.40203]
[1776987527722,37.85,78225.73,16.5,0.66155,0.0002,17.38763]
[1776987529234,37.85,78225.73,16.5,0.66155,0.0002,17.38763]
[1776987530821,37.86,78226.83,16.5,0.66176,0.0002,17.38361]
[1776987536658,37.86,78227.95,16.5,0.66197,0.0002,17.37979]
[1776987541820,37.87,78229.37,16.5,0.66222,0.0002,17.37503]
[1776987542321,37.87,78229.37,16.5,0.66222,0.0002,17.37503]
[1776987547862,37.88,78229.61,16.5,0.66224,0.0002,17.3747]
[1776987552898,37.88,78229.45,16.5,0.66219,0.0002,17.37581]
[1776987554509,37.89,78229.51,16.5,0.66219,0.0002,17.37568]
[1776987555212,37.89,78229.51,16.5,0.66219,0.0002,17.37568]
[1776987555227,37.89,78229.51,16.5,0.66219,0.0002,17.37568]
[1776987555918,37.89,78233.52,16.5,0.663,0.0002,17.36054]
[1776987558144,37.89,78235.56,16.5,0.6634,0.0002,17.35283]
[1776987557933,37.89,78238.5,16.5,0.66399,0.0002,17.34164]
[1776987559947,37.89,78243.51,16.5,0.66499,0.0002,17.32255]
[1776987561771,37.9,78244.22,16.5,0.66513,0.0002,17.31994]
[1776987568007,37.91,78243.58,16.5,0.66495,0.0002,17.32349]
[1776987573038,37.92,78244.48,16.5,0.66513,0.0002,17.31551]
[1776987578073,37.93,78244.42,16.5,0.66508,0.0002,17.31647]
[1776987580322,37.93,78244.47,16.5,0.66508,0.0002,17.31657]
[1776987584115,37.94,78239.08,16.5,0.66396,0.0002,17.33798]
[1776987589150,37.95,78238.75,16.5,0.66386,0.0002,17.3399]
[1776987594185,37.96,78238.66,16.5,0.66381,0.0002,17.34088]
[1776987599220,37.96,78239.71,16.5,0.66399,0.0002,17.33749]
[1776987604255,37.97,78238.95,16.5,0.66381,0.0002,17.34104]
[1776987609290,37.98,78241.41,16.5,0.66426,0.0002,17.33241]
[1776987616340,38.0,78240.96,16.5,0.66412,0.0002,17.33516]
[1776987622382,38.01,78241.6,16.5,0.66421,0.0002,17.33356]
[1776987627418,38.02,78244.37,16.5,0.66473,0.0002,17.32362]
[1776987632453,38.03,78244.73,16.5,0.6648,0.0002,17.31775]
[1776987637488,38.04,78245.48,16.5,0.66492,0.0002,17.3156]
[1776987641050,38.04,78245.4,16.5,0.66489,0.0002,17.31621]
[1776987641070,38.04,78247.28,16.5,0.66526,0.0002,17.3091]
[1776987641516,38.04,78254.5,16.5,0.66671,0.0002,17.28122]
[1776987645743,38.05,78255.77,16.5,0.66694,0.0002,17.27675]
[1776987645837,38.05,78255.77,16.5,0.66693,0.0002,17.27692]
[1776987651589,38.06,78257.31,16.5,0.66719,0.0002,17.2719]
[1776987656628,38.07,78259.49,16.5,0.66759,0.0002,17.2642]
[1776987657686,38.08,78263.16,16.5,0.66832,0.0002,17.24998]
[1776987661666,38.09,78266.43,16.5,0.66893,0.0002,17.23787]
[1776987663786,38.09,78266.21,16.5,0.66888,0.0002,17.23893]
[1776987663877,38.09,78266.21,16.5,0.66888,0.0002,17.23893]
[1776987664457,38.09,78267.22,16.5,0.66907,0.0002,17.23515]
[1776987665053,38.09,78267.22,16.5,0.66907,0.0002,17.23515]
[1776987665344,38.09,78267.22,16.5,0.66907,0.0002,17.23515]
[1776987665054,38.09,78273.88,16.5,0.6704,0.0002,17.20883]
[1776987665789,38.09,78273.88,16.5,0.6704,0.0002,17.20883]
[1776987666738,38.09,78276.02,16.5,0.67083,0.0002,17.20037]
[1776987669721,38.1,78280.37,16.5,0.67169,0.0002,17.18328]
[1776987670579,38.1,78280.37,16.5,0.67169,0.0002,17.18328]
[1776987671596,38.1,78282.43,16.5,0.67209,0.0002,17.17511]
[1776987676771,38.1,78281.65,16.5,0.67191,0.0002,17.17872]
[1776987682378,38.11,78282.36,16.5,0.67204,0.0002,17.1762]
[1776987686476,38.11,78284.9,16.5,0.67253,0.0002,17.16643]
[1776987686841,38.11,78279.59,16.5,0.67147,0.0002,17.18777]
[1776987687848,38.11,78275.56,16.5,0.67066,0.0002,17.20389]
[1776987692887,38.12,78273.56,16.5,0.67028,0.0002,17.20684]
[1776987697922,38.12,78274.4,16.5,0.67044,0.0002,17.20377]
[1776987699074,38.12,78274.4,16.5,0.67044,0.0002,17.20377]
[1776987699165,38.12,78274.4,16.5,0.67044,0.0002,17.20377]
[1776987699422,38.12,78274.4,16.5,0.67044,0.0002,17.20377]
[1776987704971,38.12,78275.55,16.5,0.67065,0.0002,17.19962]
[1776987710006,38.13,78275.52,16.5,0.67063,0.0002,17.20004]
[1776987716048,38.13,78275.3,16.5,0.67057,0.0002,17.20129]
[1776987721083,38.14,78276.16,16.5,0.67072,0.0002,17.19819]
[1776987726118,38.14,78275.73,16.5,0.67062,0.0002,17.20021]
[1776987731153,38.14,78275.56,16.5,0.67057,0.0002,17.2012]
[1776987735891,38.15,78274.73,16.5,0.6704,0.0002,17.20473]
[1776987736241,38.15,78274.73,16.5,0.6704,0.0002,17.20473]
[1776987738202,38.15,78281.8,16.5,0.6718,0.0002,17.17679]
[1776987742231,38.15,78284.42,16.5,0.6723,0.0002,17.16667]
[1776987743001,38.15,78284.42,16.5,0.6723,0.0002,17.16667]
[1776987743407,38.15,78295.13,16.5,0.67443,0.0002,17.12363]
[1776987744244,38.15,78302.8,16.5,0.67595,0.0002,17.09254]
[1776987746258,38.16,78305.97,16.5,0.67657,0.0002,17.07971]
[1776987747242,38.16,78305.97,16.5,0.67657,0.0002,17.07971]
[1776987749280,38.16,78301.05,16.5,0.67558,0.0002,17.10005]
[1776987754315,38.16,78299.51,16.5,0.6753,0.0002,17.10136]
[1776987759350,38.17,78298.88,16.5,0.67515,0.0002,17.10458]
[1776987764385,38.18,78296.21,16.5,0.67459,0.0002,17.11602]
[1776987770427,38.18,78296.38,16.5,0.67459,0.0002,17.11598]
[1776987770574,38.18,78296.38,16.5,0.67459,0.0002,17.11598]
[1776987770654,38.18,78296.38,16.5,0.67459,0.0002,17.11598]
[1776987771434,38.19,78300.52,16.5,0.67541,0.0002,17.09929]
[1776987772440,38.19,78303.15,16.5,0.67592,0.0002,17.0888]
[1776987774455,38.19,78298.21,16.5,0.67493,0.0002,17.10913]
[1776987776469,38.19,78293.23,16.5,0.67393,0.0002,17.12948]
[1776987781504,38.2,78293.08,16.5,0.67388,0.0002,17.13051]
[1776987784525,38.2,78290.54,16.5,0.67336,0.0002,17.14098]
[1776987789560,38.21,78286.3,16.5,0.67251,0.0002,17.15836]
[1776987794595,38.21,78284.92,16.5,0.67222,0.0002,17.16417]
[1776987799630,38.21,78284.41,16.5,0.6721,0.0002,17.16649]
[1776987804665,38.22,78281.64,16.5,0.67154,0.0002,17.17781]
[1776987805672,38.22,78278.46,16.5,0.6709,0.0002,17.1905]
[1776987810710,38.22,78278.14,16.5,0.67083,0.0002,17.19196]
[1776987816752,38.22,78279.23,16.5,0.67107,0.0002,17.18264]
[1776987819020,38.22,78278.91,16.5,0.67101,0.0002,17.18395]
[1776987823801,38.22,78275.13,16.5,0.67024,0.0002,17.19917]
[1776987829843,38.23,78274.19,16.5,0.67005,0.0002,17.20305]
[1776987834882,38.23,78268.96,16.5,0.669,0.0002,17.22377]
[1776987840925,38.23,78268.66,16.5,0.66893,0.0002,17.22501]
[1776987843946,38.23,78273.01,16.5,0.6698,0.0002,17.20794]
[1776987848981,38.23,78273.24,16.5,0.66984,0.0002,17.20718]
[1776987851204,38.23,78273.4,16.5,0.66987,0.0002,17.20658]
[1776987851317,38.23,78273.4,16.5,0.66987,0.0002,17.20658]
[1776987851378,38.23,78273.08,16.5,0.66981,0.0002,17.20787]
[1776987851978,38.23,78273.08,16.5,0.66981,0.0002,17.20787]
[1776987852214,38.23,78273.08,16.5,0.66981,0.0002,17.20787]
[1776987852394,38.23,78273.24,16.5,0.66984,0.0002,17.20726]
[1776987856030,38.24,78270.51,16.5,0.66926,0.0002,17.21869]
[1776987861065,38.25,78270.73,16.5,0.66926,0.0002,17.21878]
[1776987866100,38.26,78271.4,16.5,0.66934,0.0002,17.21711]
[1776987871135,38.28,78273.78,16.5,0.66981,0.0002,17.20347]
[1776987876170,38.29,78274.57,16.5,0.66992,0.0002,17.20136]
[1776987879191,38.3,78278.79,16.5,0.67073,0.0002,17.18531]
[1776987881205,38.3,78281.79,16.5,0.67131,0.0002,17.17387]
[1776987883219,38.3,78286.18,16.5,0.67216,0.0002,17.15674]
[1776987888254,38.32,78281.96,16.5,0.67128,0.0002,17.17443]
[1776987890269,38.32,78279.43,16.5,0.67076,0.0002,17.18477]
[1776987896311,38.33,78280.11,16.5,0.67085,0.0002,17.18302]
[1776987901346,38.34,78281.67,16.5,0.67113,0.0002,17.17763]
[1776987906381,38.35,78281.9,16.5,0.67113,0.0002,17.1775]
[1776987909402,38.36,78277.91,16.5,0.67032,0.0002,17.19372]
[1776987910409,38.36,78275.38,16.5,0.66981,0.0002,17.20388]
[1776987915443,38.37,78273.7,16.5,0.66943,0.0002,17.21139]
[1776987920479,38.38,78273.14,16.5,0.66928,0.0002,17.21445]
[1776987925514,38.41,78272.76,16.5,0.66909,0.0002,17.21824]
[1776987926521,38.41,78276.05,16.5,0.66974,0.0002,17.20552]
[1776987931556,38.42,78277.8,16.5,0.67008,0.0002,17.1943]
[1776987934856,38.43,78277.33,16.5,0.66996,0.0002,17.1967]
[1776987934986,38.43,78277.33,16.5,0.66995,0.0002,17.19688]
[1776987935785,38.43,78277.33,16.5,0.66995,0.0002,17.19688]
[1776987935893,38.43,78277.33,16.5,0.66995,0.0002,17.19688]
[1776987936591,38.43,78277.35,16.5,0.66995,0.0002,17.19699]
[1776987941626,38.45,78277.67,16.5,0.66996,0.0002,17.19685]
[1776987945654,38.45,78272.79,16.5,0.66895,0.0002,17.21665]
[1776987950689,38.46,78271.35,16.5,0.66863,0.0002,17.22308]
[1776987955723,38.47,78270.32,16.5,0.66838,0.0002,17.22788]
[1776987961766,38.49,78270.15,16.5,0.66831,0.0002,17.22948]
[1776987964787,38.49,78273.71,16.5,0.66899,0.0002,17.21609]
[1776987969435,38.5,78273.08,16.5,0.66884,0.0002,17.21905]
[1776987969495,38.5,78273.08,16.5,0.66884,0.0002,17.21905]
[1776987969971,38.5,78260.08,16.5,0.66624,0.0002,17.26963]
[1776987970892,38.5,78248.47,16.5,0.66392,0.0002,17.31402]
[1776987973124,38.51,78247.46,16.5,0.66371,0.0002,17.318]
[1776987977877,38.51,78250.45,16.5,0.66429,0.0002,17.30709]
[1776987980816,38.51,78249.35,16.5,0.66406,0.0002,17.31144]
[1776987980899,38.51,78252.01,16.5,0.66459,0.0002,17.30143]
[1776987981906,38.52,78256.04,16.5,0.66538,0.0002,17.28617]
[1776987982913,38.52,78259.76,16.5,0.66612,0.0002,17.27204]
[1776987986097,38.52,78262.72,16.5,0.66669,0.0002,17.26105]
[1776987987331,38.52,78262.72,16.5,0.66669,0.0002,17.26105]
[1776987987948,38.53,78270.15,16.5,0.66815,0.0002,17.23261]
[1776987989105,38.53,78270.15,16.5,0.66815,0.0002,17.23261]
[1776987990086,38.53,78271.08,16.5,0.66833,0.0002,17.22916]
[1776987990140,38.53,78271.08,16.5,0.66833,0.0002,17.22916]
[1776987998212,38.54,78272.47,16.5,0.66859,0.0002,17.21972]
[1776988000042,38.55,78274.55,16.5,0.66898,0.0002,17.21195]
[1776988000390,38.55,78274.55,16.5,0.66898,0.0002,17.21195]
[1776988005067,38.56,78279.21,16.5,0.66986,0.0002,17.19473]
[1776988008089,38.56,78282.44,16.5,0.67047,0.0002,17.18261]
[1776988013124,38.58,78283.51,16.5,0.67064,0.0002,17.17934]
[1776988018311,38.58,78283.73,16.5,0.67065,0.0002,17.17922]
[1776988024201,38.6,78284.71,16.5,0.67078,0.0002,17.1766]
[1776988029237,38.61,78289.08,16.5,0.67161,0.0002,17.16026]
[1776988030246,38.61,78291.81,16.5,0.67214,0.0002,17.14967]
[1776988035281,38.62,78292.46,16.5,0.67222,0.0002,17.14806]
[1776988040315,38.63,78292.29,16.5,0.67214,0.0002,17.14968]
[1776988043337,38.64,78295.83,16.5,0.67281,0.0002,17.13625]
[1776988044239,38.64,78295.83,16.5,0.67281,0.0002,17.13625]
[1776988044344,38.64,78299.01,16.5,0.67343,0.0002,17.12383]
[1776988046787,38.65,78301.13,16.5,0.67382,0.0002,17.11582]
[1776988048979,38.65,78302.79,16.5,0.67414,0.0002,17.10929]
[1776988049031,38.65,78302.79,16.5,0.67414,0.0002,17.10929]
[1776988049379,38.65,78311.62,16.5,0.67587,0.0002,17.07395]
[1776988050385,38.65,78314.72,16.5,0.67648,0.0002,17.06154]
[1776988052400,38.65,78318.41,16.5,0.67723,0.0002,17.04149]
[1776988054414,38.66,78322.27,16.5,0.67798,0.0002,17.02601]
[1776988059451,38.66,78322.13,16.5,0.67792,0.0002,17.02712]
[1776988060457,38.66,78318.89,16.5,0.67729,0.0002,17.04038]
[1776988063479,38.67,78321.33,16.5,0.67775,0.0002,17.0308]
[1776988068514,38.67,78322.83,16.5,0.67801,0.0002,17.0253]
[1776988073548,38.68,78325.15,16.5,0.67844,0.0002,17.0165]
[1776988079591,38.69,78324.71,16.5,0.67832,0.0002,17.0191]
[1776988087647,38.7,78321.89,16.5,0.67772,0.0002,17.03165]
[1776988088654,38.7,78319.35,16.5,0.67721,0.0002,17.04208]
[1776988092448,38.71,78317.61,16.5,0.67686,0.0002,17.04945]
[1776988094696,38.71,78313.31,16.5,0.676,0.0002,17.06709]
[1776988096710,38.71,78309.87,16.5,0.67532,0.0002,17.08109]
[1776988099731,38.72,78305.11,16.5,0.67438,0.0002,17.10036]
[1776988102730,38.72,78302.65,16.5,0.67389,0.0002,17.11028]
[1776988102751,38.72,78302.19,16.5,0.6738,0.0002,17.11217]
[1776988107787,38.72,78300.3,16.5,0.67341,0.0002,17.11991]
[1776988111816,38.72,78297.47,16.5,0.67289,0.0002,17.12604]
[1776988116850,38.72,78297.83,16.5,0.67295,0.0002,17.12475]
[1776988121886,38.73,78297.7,16.5,0.67292,0.0002,17.1254]
[1776988126921,38.73,78296.19,16.5,0.67262,0.0002,17.13148]
[1776988130284,38.73,78296.2,16.5,0.67262,0.0002,17.13148]
[1776988130341,38.73,78296.2,16.5,0.67262,0.0002,17.1315]
[1776988130949,38.73,78289.91,16.5,0.67138,0.0002,17.15627]
[1776988131956,38.73,78286.8,16.5,0.67077,0.0002,17.16845]
[1776988136739,38.73,78285.35,16.5,0.67049,0.0002,17.17408]
[1776988136798,38.73,78285.35,16.5,0.67049,0.0002,17.17408]
[1776988136991,38.73,78280.88,16.5,0.66961,0.0002,17.19146]
[1776988139005,38.73,78277.77,16.5,0.66898,0.0002,17.20383]
[1776988141120,38.73,78277.77,16.5,0.66898,0.0002,17.20383]
[1776988142283,38.73,78277.61,16.5,0.66893,0.0002,17.20474]
[1776988143033,38.74,78280.98,16.5,0.66958,0.0002,17.19197]
[1776988144043,38.74,78286.3,16.5,0.67062,0.0002,17.17141]
[1776988146054,38.74,78282.89,16.5,0.66994,0.0002,17.18506]
[1776988151089,38.76,78284.03,16.5,0.67012,0.0002,17.18147]
[1776988154110,38.76,78280.86,16.5,0.66947,0.0002,17.19429]
[1776988157131,38.77,78283.67,16.5,0.67,0.0002,17.18386]
[1776988159442,38.77,78283.65,16.5,0.66999,0.0002,17.18411]
[1776988160152,38.77,78278.83,16.5,0.66902,0.0002,17.20315]
[1776988161159,38.78,78276.28,16.5,0.66851,0.0002,17.21316]
[1776988164180,38.78,78282.17,16.5,0.66965,0.0002,17.1908]
[1776988169214,38.79,78284.91,16.5,0.67015,0.0002,17.181]
[1776988174250,38.8,78284.81,16.5,0.67013,0.0002,17.17698]
[1776988179284,38.81,78284.86,16.5,0.6701,0.0002,17.17762]
[1776988184320,38.82,78283.76,16.5,0.66984,0.0002,17.18271]
[1776988190361,38.83,78284.47,16.5,0.66994,0.0002,17.18092]
[1776988191369,38.84,78281.7,16.5,0.66939,0.0002,17.19181]
[1776988195397,38.84,78278.92,16.5,0.66881,0.0002,17.20314]
[1776988200434,38.85,78279.78,16.5,0.66895,0.0002,17.20053]
[1776988205469,38.86,78280.58,16.5,0.66907,0.0002,17.19816]
[1776988208792,38.87,78280.51,16.5,0.66904,0.0002,17.19871]
[1776988209179,38.87,78280.79,16.5,0.66909,0.0002,17.19777]
[1776988209497,38.87,78288.89,16.5,0.67067,0.0002,17.16651]
[1776988210504,38.87,78293.87,16.5,0.67164,0.0002,17.14725]
[1776988211511,38.87,78297.07,16.5,0.67226,0.0002,17.13489]
[1776988212870,38.87,78297.07,16.5,0.67226,0.0002,17.13489]
[1776988213525,38.88,78306.14,16.5,0.67401,0.0002,17.09953]
[1776988214617,38.88,78310.79,16.5,0.67492,0.0002,17.08111]
[1776988220574,38.88,78313.39,16.5,0.67541,0.00019,17.07114]
[1776988222165,38.88,78313.63,16.5,0.67545,0.00019,17.07025]
[1776988228630,38.89,78315.69,16.5,0.67583,0.00019,17.06254]
[1776988231651,38.89,78313.05,16.5,0.67534,0.00019,17.06802]
[1776988232511,38.89,78313.05,16.5,0.67534,0.00019,17.06802]
[1776988233417,38.89,78313.12,16.5,0.67536,0.00019,17.06781]
[1776988238705,38.9,78312.37,16.5,0.67519,0.00019,17.07121]
[1776988240391,38.9,78312.5,16.5,0.67521,0.00019,17.07076]
[1776988241728,38.9,78316.42,16.5,0.67597,0.00019,17.05525]
[1776988246952,38.9,78317.24,16.5,0.67611,0.00019,17.05231]
[1776988248775,38.91,78314.65,16.5,0.6756,0.00019,17.06293]
[1776988250789,38.91,78310.96,16.5,0.67487,0.0002,17.07778]
[1776988252705,38.91,78309.33,16.5,0.67455,0.0002,17.08433]
[1776988252804,38.91,78306.86,16.5,0.67406,0.0002,17.09419]
[1776988253811,38.91,78303.83,16.5,0.67347,0.0002,17.10622]
[1776988255825,38.91,78300.46,16.5,0.67281,0.0002,17.11959]
[1776988260861,38.91,78300.59,16.5,0.67283,0.0002,17.11918]
[1776988260971,38.91,78300.7,16.5,0.67285,0.0002,17.11877]
[1776988265901,38.92,78300.39,16.5,0.67278,0.0002,17.1201]
[1776988265918,38.92,78300.14,16.5,0.67273,0.0002,17.12111]
[1776988271938,38.92,78299.26,16.5,0.67255,0.0002,17.12473]
[1776988276973,38.93,78299.6,16.5,0.67258,0.0002,17.12425]
[1776988281001,38.94,78297.02,16.5,0.67204,0.0002,17.1351]
[1776988282008,38.94,78294.08,16.5,0.67145,0.0002,17.14679]
[1776988288050,38.95,78295.03,16.5,0.67159,0.0002,17.14419]
[1776988293085,38.96,78293.16,16.5,0.67122,0.0002,17.14714]
[1776988294760,38.96,78293.16,16.5,0.67122,0.0002,17.14714]
[1776988295008,38.96,78293.16,16.5,0.67122,0.0002,17.14714]
[1776988294846,38.97,78292.54,16.5,0.67109,0.0002,17.14974]
[1776988295161,38.97,78292.54,16.5,0.67109,0.0002,17.14974]
[1776988295214,38.97,78285.08,16.5,0.66962,0.0002,17.17884]
[1776988296067,38.97,78285.08,16.5,0.66962,0.0002,17.17884]
[1776988296105,38.97,78281.55,16.5,0.66892,0.0002,17.19259]
[1776988301141,38.98,78280.85,16.5,0.66875,0.0002,17.19596]
[1776988306175,38.99,78281.14,16.5,0.66877,0.0002,17.19552]
[1776988313225,39.0,78281.19,16.5,0.66874,0.0002,17.19625]
[1776988318261,39.01,78281.03,16.5,0.66867,0.0002,17.19752]
[1776988319836,39.01,78281.03,16.5,0.66867,0.0002,17.19752]
[1776988319928,39.01,78281.03,16.5,0.66867,0.0002,17.19764]
[1776988320270,39.01,78281.03,16.5,0.66867,0.0002,17.19764]
[1776988320275,39.01,78291.18,16.5,0.67065,0.0002,17.15862]
[1776988321282,39.01,78296.17,16.5,0.67162,0.0002,17.13938]
[1776988326317,39.02,78297.9,16.5,0.67191,0.0002,17.13354]
[1776988329879,39.03,78298.14,16.5,0.67194,0.0002,17.13297]
[1776988335380,39.04,78297.75,16.5,0.6718,0.0002,17.13577]
[1776988340415,39.05,78298.47,16.5,0.67191,0.0002,17.13377]
[1776988345450,39.06,78298.57,16.5,0.67189,0.0002,17.13419]
[1776988350484,39.07,78299.09,16.5,0.67195,0.00019,17.13297]
[1776988352671,39.07,78299.12,16.5,0.67199,0.0002,17.12773]
[1776988352747,39.07,78299.12,16.5,0.67199,0.0002,17.12773]
[1776988353022,39.07,78299.12,16.5,0.67199,0.0002,17.12773]
[1776988352849,39.08,78299.12,16.5,0.67198,0.0002,17.12789]
[1776988353506,39.08,78298.19,16.5,0.67179,0.0002,17.13168]
[1776988358151,39.09,78296.46,16.5,0.67143,0.0002,17.13902]
[1776988358541,39.09,78294.97,16.5,0.67113,0.0002,17.14496]
[1776988360422,39.09,78293.09,16.5,0.67075,0.0002,17.15239]
[1776988360519,39.09,78293.09,16.5,0.67075,0.0002,17.15253]
[1776988365533,39.1,78292.96,16.5,0.67069,0.0002,17.15372]
[1776988370625,39.11,78292.81,16.5,0.67063,0.0002,17.15502]
[1776988375660,39.12,78291.58,16.5,0.67035,0.0002,17.16053]
[1776988380695,39.13,78291.65,16.5,0.67033,0.0002,17.16097]
[1776988387744,39.14,78291.63,16.5,0.67028,0.0002,17.16203]
[1776988392779,39.15,78291.19,16.5,0.67016,0.0002,17.16441]
[1776988399828,39.16,78291.27,16.5,0.67013,0.0002,17.16505]
[1776988404863,39.17,78290.64,16.5,0.66998,0.0002,17.16813]
[1776988409897,39.18,78290.08,16.5,0.66984,0.0002,17.17092]
[1776988411912,39.18,78286.57,16.5,0.66918,0.0002,17.17936]
[1776988415943,39.18,78284.01,16.5,0.66866,0.0002,17.18959]
[1776988416294,39.18,78284.01,16.5,0.66866,0.0002,17.18959]
[1776988416950,39.19,78280.28,16.5,0.66792,0.0002,17.20391]
[1776988417956,39.19,78277.34,16.5,0.66734,0.0002,17.21518]
[1776988419970,39.19,78282.8,16.5,0.6684,0.0002,17.1946]
[1776988420978,39.19,78287.17,16.5,0.66925,0.0002,17.17798]
[1776988423999,39.19,78287.93,16.5,0.66938,0.0002,17.1754]
[1776988429034,39.2,78287.19,16.5,0.66921,0.0002,17.17882]
[1776988434072,39.21,78286.61,16.5,0.66907,0.0002,17.1816]
[1776988439104,39.22,78286.25,16.5,0.66897,0.0002,17.18364]
[1776988442125,39.22,78282.47,16.5,0.66822,0.0002,17.19826]
[1776988444138,39.22,78285.68,16.5,0.66883,0.0002,17.18632]
[1776988449174,39.23,78286.58,16.5,0.66898,0.0002,17.1834]
[1776988450184,39.23,78289.68,16.5,0.66959,0.00019,17.17154]
[1776988455216,39.24,78291.43,16.5,0.6699,0.00019,17.16551]
[1776988460251,39.25,78291.58,16.5,0.6699,0.00019,17.16551]
[1776988465533,39.25,78291.3,16.5,0.66982,0.00019,17.16704]
[1776988465545,39.25,78291.3,16.5,0.66982,0.00019,17.16704]
[1776988465637,39.25,78291.43,16.5,0.66984,0.00019,17.16665]
[1776988466592,39.25,78291.43,16.5,0.66984,0.00019,17.16665]
[1776988467125,39.25,78291.11,16.5,0.66977,0.00019,17.16799]
[1776988472335,39.26,78283.86,16.5,0.66837,0.0002,17.19107]
[1776988473342,39.26,78277.88,16.5,0.6672,0.0002,17.21383]
[1776988476363,39.27,78274.48,16.5,0.66652,0.0002,17.22685]
[1776988479386,39.27,78279.44,16.5,0.66748,0.0002,17.20828]
[1776988481398,39.27,78283.3,16.5,0.66823,0.0002,17.19379]
[1776988487440,39.28,78284.51,16.5,0.66844,0.00019,17.1897]
[1776988492475,39.28,78283.93,16.5,0.66831,0.00019,17.19232]
[1776988497510,39.29,78275.18,16.5,0.66658,0.0002,17.22582]
[1776988502545,39.29,78273.23,16.5,0.66619,0.0002,17.23337]
[1776988507580,39.29,78273.35,16.5,0.6662,0.0002,17.23313]
[1776988511608,39.29,78275.94,16.5,0.6667,0.0002,17.22356]
[1776988515636,39.3,78278.55,16.5,0.6672,0.0002,17.21394]
[1776988520670,39.3,78280.26,16.5,0.66752,0.0002,17.20779]
[1776988522303,39.3,78280.26,16.5,0.66752,0.0002,17.20779]
[1776988522685,39.3,78279.97,16.5,0.66745,0.0002,17.20901]
[1776988523289,39.3,78279.97,16.5,0.66745,0.0002,17.20901]
[1776988524041,39.3,78280.37,16.5,0.66753,0.0002,17.20756]
[1776988529734,39.31,78280.07,16.5,0.66745,0.0002,17.20907]
[1776988535776,39.31,78281.33,16.5,0.66772,0.0002,17.19941]
[1776988540811,39.32,78281.73,16.5,0.66778,0.00019,17.19824]
[1776988545846,39.32,78278.94,16.5,0.66722,0.0002,17.20911]
[1776988548867,39.32,78276.22,16.5,0.66668,0.0002,17.21952]
[1776988553902,39.33,78276.04,16.5,0.66663,0.0002,17.22043]
[1776988558937,39.33,78275.27,16.5,0.66647,0.0002,17.22356]
[1776988563972,39.33,78274.69,16.5,0.66635,0.0002,17.22596]
[1776988568000,39.34,78269.67,16.5,0.66536,0.0002,17.2449]
[1776988571010,39.34,78270.38,16.5,0.6655,0.0002,17.24231]
[1776988571021,39.34,78266.7,16.5,0.66478,0.0002,17.25606]
[1776988572028,39.34,78263.89,16.5,0.66422,0.0002,17.26652]
[1776988577063,39.34,78263.11,16.5,0.66407,0.0002,17.26946]
[1776988582098,39.34,78263.25,16.5,0.66409,0.0002,17.26898]
[1776988587133,39.34,78262.3,16.5,0.66391,0.0002,17.27254]
[1776988592168,39.34,78263.3,16.5,0.66414,0.0002,17.26361]
[1776988597203,39.34,78263.48,16.5,0.66417,0.0002,17.26298]
[1776988602238,39.34,78262.52,16.5,0.66398,0.0002,17.26656]
[1776988607274,39.34,78262.43,16.5,0.66397,0.0002,17.2669]
[1776988612309,39.34,78264.36,16.5,0.66434,0.0002,17.25974]
[1776988617344,39.34,78265.42,16.5,0.66455,0.0002,17.25582]
[1776988622380,39.34,78266.27,16.5,0.66471,0.0002,17.2527]
[1776988627414,39.34,78268.13,16.5,0.66508,0.0002,17.24584]
[1776988632449,39.34,78269.02,16.5,0.66525,0.0002,17.2426]
[1776988638491,39.34,78268.64,16.5,0.66517,0.0002,17.24414]
[1776988642454,39.34,78268.99,16.5,0.66523,0.0002,17.24289]
[1776988642635,39.35,78269.03,16.5,0.66524,0.0002,17.24277]
[1776988643463,39.35,78269.03,16.5,0.66524,0.0002,17.24277]
[1776988643945,39.35,78269.03,16.5,0.66524,0.0002,17.24279]
[1776988649569,39.35,78269.36,16.5,0.66529,0.0002,17.24169]
[1776988650576,39.35,78272.73,16.5,0.66595,0.0002,17.22912]
[1776988651583,39.35,78276.32,16.5,0.66669,0.0002,17.21042]
[1776988652590,39.35,78279.63,16.5,0.66733,0.0002,17.198]
[1776988656620,39.35,78273.3,16.5,0.66608,0.0002,17.22205]
[1776988661655,39.35,78272.86,16.5,0.66599,0.0002,17.22388]
[1776988666690,39.36,78271.54,16.5,0.66572,0.0002,17.22898]
[1776988671726,39.36,78270.1,16.5,0.66544,0.0002,17.23448]
[1776988676760,39.36,78269.59,16.5,0.66533,0.0002,17.2365]
[1776988681795,39.36,78269.56,16.5,0.66532,0.0002,17.23671]
[1776988686830,39.36,78271.42,16.5,0.66568,0.0002,17.22988]
[1776988691864,39.36,78271.13,16.5,0.66562,0.0002,17.23109]
[1776988695893,39.37,78267.82,16.5,0.66496,0.0002,17.24353]
[1776988700928,39.37,78269.08,16.5,0.66521,0.0002,17.2389]
[1776988705963,39.37,78269.26,16.5,0.66524,0.0002,17.23831]
[1776988710998,39.37,78270.48,16.5,0.66547,0.0002,17.23384]
[1776988716033,39.37,78269.83,16.5,0.66538,0.0002,17.23112]
[1776988721067,39.37,78269.99,16.5,0.66541,0.0002,17.23062]
[1776988722024,39.37,78269.99,16.5,0.66541,0.0002,17.23062]
[1776988722225,39.37,78269.99,16.5,0.6654,0.0002,17.23064]
[1776988723041,39.37,78269.99,16.5,0.6654,0.0002,17.23064]
[1776988723087,39.37,78269.93,16.5,0.66539,0.0002,17.23088]
[1776988728122,39.37,78270.35,16.5,0.66547,0.0002,17.22941]
[1776988733156,39.37,78270.93,16.5,0.66558,0.0002,17.22734]
[1776988739199,39.38,78269.16,16.5,0.66523,0.0002,17.23405]
[1776988744234,39.38,78269.29,16.5,0.66525,0.0002,17.23365]
[1776988748261,39.38,78273.99,16.5,0.66616,0.0002,17.21618]
[1776988753298,39.38,78274.77,16.5,0.6663,0.0002,17.21343]
[1776988758334,39.38,78274.89,16.5,0.66632,0.0002,17.21316]
[1776988764376,39.38,78273.62,16.5,0.66606,0.0002,17.21811]
[1776988769411,39.39,78271.03,16.5,0.66555,0.0002,17.22794]
[1776988774446,39.39,78271.77,16.5,0.66573,0.0002,17.22003]
[1776988779481,39.39,78275.92,16.5,0.66653,0.0002,17.20463]
[1776988782502,39.39,78278.55,16.5,0.66703,0.0002,17.1949]
[1776988787539,39.4,78277.21,16.5,0.66676,0.0002,17.20016]
[1776988792572,39.4,78275.94,16.5,0.6665,0.0002,17.20514]
[1776988794060,39.4,78275.94,16.5,0.6665,0.0002,17.20514]
[1776988797934,39.4,78275.02,16.5,0.66632,0.0002,17.20873]
[1776988801582,39.4,78283.33,16.5,0.66793,0.00019,17.17756]
[1776988802503,39.4,78300.92,16.5,0.67135,0.00019,17.11039]
[1776988802653,39.4,78305.45,16.5,0.67223,0.00019,17.0929]
[1776988804667,39.4,78309.27,16.5,0.67297,0.00019,17.07798]
[1776988806379,39.4,78309.27,16.5,0.67297,0.00019,17.07798]
[1776988810067,39.4,78314.05,16.5,0.67391,0.00019,17.05918]
[1776988810709,39.4,78316.55,16.5,0.67439,0.00019,17.04938]
[1776988813678,39.4,78315.87,16.5,0.67426,0.00019,17.05202]
[1776988814737,39.4,78304.84,16.5,0.67213,0.00019,17.09492]
[1776988815835,39.4,78304.84,16.5,0.67213,0.00019,17.09492]
[1776988815853,39.4,78303.88,16.5,0.67194,0.00019,17.09859]
[1776988816751,39.4,78299.95,16.5,0.67118,0.00019,17.11371]
[1776988821788,39.39,78299.55,16.5,0.67112,0.00019,17.11502]
[1776988826823,39.39,78298.5,16.5,0.67092,0.00019,17.11882]
[1776988830592,39.39,78299.57,16.5,0.67114,0.00019,17.11457]
[1776988830693,39.39,78299.57,16.5,0.67114,0.00019,17.11453]
[1776988831689,39.39,78299.57,16.5,0.67114,0.00019,17.11453]
[1776988831858,39.39,78307.79,16.5,0.67278,0.00019,17.07742]
[1776988833169,39.39,78307.79,16.5,0.67278,0.00019,17.07742]
[1776988833270,39.39,78311.41,16.5,0.67348,0.00019,17.06332]
[1776988839524,39.39,78311.76,16.5,0.67354,0.00019,17.06195]
[1776988844007,39.39,78312.08,16.5,0.67361,0.00019,17.06068]
[1776988846963,39.39,78315.56,16.5,0.67428,0.00019,17.0471]
[1776988851998,39.39,78316.21,16.5,0.67441,0.00019,17.04456]
[1776988857033,39.39,78318.38,16.5,0.67483,0.00019,17.03603]
[1776988862068,39.39,78319.16,16.5,0.67498,0.00019,17.03298]
[1776988867103,39.39,78318.75,16.5,0.6749,0.00019,17.03461]
[1776988869117,39.39,78315.94,16.5,0.67435,0.00019,17.04563]
[1776988874152,39.39,78316.24,16.5,0.67441,0.00019,17.04445]
[1776988879187,39.39,78316.54,16.5,0.67447,0.00019,17.04329]
[1776988884222,39.39,78316.28,16.5,0.67442,0.00019,17.04431]
[1776988889482,39.39,78315.16,16.5,0.6742,0.00019,17.04863]
[1776988893285,39.39,78311.77,16.5,0.67359,0.00019,17.05651]
[1776988898319,39.38,78310.1,16.5,0.67327,0.00019,17.06295]
[1776988903355,39.38,78308.79,16.5,0.67302,0.00019,17.06796]
[1776988904085,39.38,78308.79,16.5,0.67302,0.00019,17.06796]
[1776988904362,39.38,78306.07,16.5,0.6725,0.00019,17.0785]
[1776988905369,39.38,78302.71,16.5,0.67185,0.00019,17.09148]
[1776988910624,39.38,78301.68,16.5,0.67165,0.00019,17.09531]
[1776988911381,39.38,78300.55,16.5,0.67144,0.00019,17.09963]
[1776988911411,39.38,78298.17,16.5,0.67098,0.00019,17.10875]
[1776988912418,39.38,78300.95,16.5,0.67152,0.00019,17.09799]
[1776988913521,39.38,78300.95,16.5,0.67152,0.00019,17.09799]
[1776988914432,39.38,78309.4,16.5,0.67316,0.00019,17.06517]
[1776988919467,39.38,78310.4,16.5,0.67336,0.00019,17.06122]
[1776988922192,39.38,78309.48,16.5,0.67318,0.00019,17.06478]
[1776988922488,39.38,78304.97,16.5,0.67231,0.00019,17.08228]
[1776988926450,39.38,78302.9,16.5,0.67191,0.00019,17.0902]
[1776988926516,39.38,78303.54,16.5,0.67203,0.00019,17.08769]
[1776988927523,39.38,78309.09,16.5,0.67311,0.00019,17.06613]
[1776988930544,39.38,78312.1,16.5,0.6737,0.00019,17.05437]
[1776988935579,39.38,78313.99,16.5,0.67406,0.00019,17.04696]
[1776988940614,39.37,78312.79,16.5,0.67383,0.00019,17.05161]
[1776988945649,39.37,78311.05,16.5,0.6735,0.00019,17.05837]
[1776988949677,39.37,78308.6,16.5,0.67302,0.00019,17.06786]
[1776988950183,39.37,78308.6,16.5,0.67302,0.00019,17.06786]
[1776988950684,39.37,78305.48,16.5,0.67242,0.00019,17.07998]
[1776988952698,39.37,78303.14,16.5,0.67201,0.00019,17.08372]
[1776988957733,39.37,78303.06,16.5,0.672,0.00019,17.08394]
[1776988963119,39.37,78302.29,16.5,0.67185,0.00019,17.08684]
[1776988963220,39.37,78302.11,16.5,0.67182,0.00019,17.08752]
[1776988968455,39.37,78302.12,16.5,0.67182,0.00019,17.0874]
[1776988968530,39.37,78302.23,16.5,0.67185,0.00019,17.08694]
[1776988972838,39.37,78299.73,16.5,0.67136,0.00019,17.09649]
[1776988973845,39.37,78294.32,16.5,0.67031,0.00019,17.11727]
[1776988978882,39.37,78294.35,16.5,0.67033,0.00019,17.11691]
[1776988982910,39.36,78298.53,16.5,0.67115,0.00019,17.10063]
[1776988987945,39.36,78299.28,16.5,0.67131,0.00019,17.09756]
[1776988992979,39.36,78299.5,16.5,0.67136,0.00019,17.09654]
[1776988998015,39.36,78300.13,16.5,0.67149,0.00019,17.09395]
[1776989001036,39.35,78296.62,16.5,0.67081,0.00019,17.10739]
[1776989002760,39.35,78294.5,16.5,0.6704,0.00019,17.11549]
[1776989003050,39.35,78290.15,16.5,0.66956,0.00019,17.1321]
[1776989005064,39.35,78284.34,16.5,0.66843,0.0002,17.1541]
[1776989008678,39.35,78283.83,16.5,0.66834,0.0002,17.15588]
[1776989010100,39.35,78279.22,16.5,0.66744,0.0002,17.17325]
[1776989013923,39.35,78278.69,16.5,0.66737,0.0002,17.17021]
[1776989020171,39.36,78277.97,16.5,0.6672,0.0002,17.17343]
[1776989022185,39.36,78284.14,16.5,0.6684,0.0002,17.15022]
[1776989023894,39.36,78285.79,16.5,0.66872,0.00019,17.14404]
[1776989029235,39.37,78288.11,16.5,0.66915,0.00019,17.1356]
[1776989034610,39.37,78287.81,16.5,0.66908,0.00019,17.13699]
[1776989034711,39.37,78284.95,16.5,0.66852,0.00019,17.14803]
[1776989040745,39.38,78283.16,16.5,0.66815,0.0002,17.15515]
[1776989041320,39.38,78279.83,16.5,0.66749,0.0002,17.16791]
[1776989046355,39.38,78279.47,16.5,0.66741,0.0002,17.16962]
[1776989051391,39.39,78277.71,16.5,0.66705,0.0002,17.17657]
[1776989056426,39.39,78285.92,16.5,0.66863,0.00019,17.1459]
[1776989061461,39.4,78286.19,16.5,0.66866,0.00019,17.14531]
[1776989062468,39.4,78279.25,16.5,0.6673,0.0002,17.17165]
[1776989064483,39.4,78276.68,16.5,0.6668,0.0002,17.18144]
[1776989065490,39.4,78273.45,16.5,0.66616,0.0002,17.19361]
[1776989070525,39.4,78271.74,16.5,0.66582,0.0002,17.20019]
[1776989072539,39.4,78268.75,16.5,0.66527,0.0002,17.20616]
[1776989074246,39.4,78266.98,16.5,0.66492,0.0002,17.21277]
[1776989074553,39.4,78264.0,16.5,0.66434,0.0002,17.22385]
[1776989075672,39.4,78264.0,16.5,0.66434,0.0002,17.22385]
[1776989075723,39.4,78261.48,16.5,0.66384,0.0002,17.23319]
[1776989077309,39.4,78260.52,16.5,0.66365,0.0002,17.23674]
[1776989077574,39.4,78251.86,16.5,0.66196,0.0002,17.26855]
[1776989078189,39.4,78251.86,16.5,0.66196,0.0002,17.26855]
[1776989078581,39.4,78250.13,16.5,0.66162,0.0002,17.27485]
[1776989080028,39.4,78249.71,16.5,0.66154,0.0002,17.27635]
[1776989084660,39.4,78248.47,16.5,0.6613,0.0002,17.28075]
[1776989084720,39.4,78248.95,16.5,0.66139,0.0002,17.27897]
[1776989086637,39.4,78245.92,16.5,0.6608,0.0002,17.28993]
[1776989088651,39.4,78243.3,16.5,0.66029,0.0002,17.29935]
[1776989090665,39.4,78240.57,16.5,0.65976,0.0002,17.30913]
[1776989092617,39.4,78240.66,16.5,0.65978,0.0002,17.30876]
[1776989092779,39.4,78240.66,16.5,0.65978,0.0002,17.30876]
[1776989092834,39.4,78235.88,16.5,0.65884,0.0002,17.32591]
[1776989093686,39.4,78228.66,16.5,0.65742,0.0002,17.35166]
[1776989094314,39.4,78228.66,16.5,0.65742,0.0002,17.35166]
[1776989094839,39.4,78228.66,16.5,0.65742,0.0002,17.35166]
[1776989094693,39.39,78225.06,16.5,0.65671,0.0002,17.36437]
[1776989095700,39.39,78215.71,16.5,0.65486,0.0002,17.39723]
[1776989095982,39.39,78215.71,16.5,0.65486,0.0002,17.39723]
[1776989096319,39.39,78215.71,16.5,0.65486,0.0002,17.39723]
[1776989096707,39.39,78210.15,16.5,0.65377,0.0002,17.41654]
[1776989098360,39.39,78209.56,16.5,0.65366,0.0002,17.41846]
[1776989098721,39.39,78206.19,16.5,0.65299,0.0002,17.43003]
[1776989101742,39.38,78203.05,16.5,0.65239,0.0002,17.44047]
[1776989102227,39.38,78203.05,16.5,0.65239,0.0002,17.44047]
[1776989102750,39.38,78199.26,16.5,0.65165,0.0002,17.45338]
[1776989103756,39.38,78196.16,16.5,0.65104,0.0002,17.46386]
[1776989108412,39.37,78196.27,16.5,0.6511,0.0002,17.46285]
[1776989108791,39.36,78198.93,16.5,0.65163,0.0002,17.45356]
[1776989109798,39.36,78204.74,16.5,0.6528,0.0002,17.43336]
[1776989114833,39.35,78203.12,16.5,0.65251,0.0002,17.43827]
[1776989117632,39.35,78202.99,16.5,0.6525,0.0002,17.43844]
[1776989117854,39.34,78208.23,16.5,0.65355,0.0002,17.42012]
[1776989118861,39.34,78212.09,16.5,0.65433,0.0002,17.40652]
[1776989121521,39.34,78212.81,16.5,0.65448,0.0002,17.40377]
[1776989121877,39.34,78212.81,16.5,0.65448,0.0002,17.40377]
[1776989123562,39.34,78213.23,16.5,0.65457,0.0002,17.40218]
[1776989125913,39.33,78219.39,16.5,0.65582,0.0002,17.38006]
[1776989129445,39.33,78227.31,16.5,0.6574,0.0002,17.35166]
[1776989129941,39.32,78230.03,16.5,0.65794,0.0002,17.34187]
[1776989133244,39.32,78230.63,16.5,0.6581,0.0002,17.33435]
[1776989133347,39.32,78230.63,16.5,0.6581,0.0002,17.33435]
[1776989133402,39.32,78230.63,16.5,0.6581,0.0002,17.33435]
[1776989133626,39.32,78230.34,16.5,0.65805,0.0002,17.33525]
[1776989134639,39.32,78238.09,16.5,0.65959,0.0002,17.30733]
[1776989134915,39.32,78238.09,16.5,0.65959,0.0002,17.30733]
[1776989134976,39.32,78245.23,16.5,0.661,0.0002,17.28142]
[1776989135983,39.32,78249.0,16.5,0.66174,0.0002,17.26763]
[1776989140525,39.32,78249.02,16.5,0.66175,0.0002,17.26751]
[1776989140577,39.32,78249.02,16.5,0.66175,0.0002,17.26751]
[1776989140586,39.32,78249.44,16.5,0.66183,0.0002,17.26595]
[1776989141022,39.32,78252.61,16.5,0.66246,0.0002,17.25431]
[1776989142029,39.32,78256.56,16.5,0.66323,0.0002,17.23976]
[1776989147071,39.32,78257.7,16.5,0.66346,0.0002,17.23559]
[1776989152120,39.32,78259.13,16.5,0.66373,0.0002,17.23036]
[1776989157479,39.32,78258.94,16.5,0.66369,0.0002,17.23111]
[1776989158162,39.32,78264.69,16.5,0.66482,0.0002,17.20979]
[1776989160987,39.32,78265.06,16.5,0.66489,0.0002,17.20847]
[1776989161701,39.32,78265.06,16.5,0.66489,0.0002,17.20847]
[1776989161768,39.32,78265.06,16.5,0.66489,0.0002,17.20847]
[1776989161802,39.32,78269.48,16.5,0.66576,0.0002,17.19199]
[1776989165647,39.32,78269.22,16.5,0.6657,0.0002,17.19309]
[1776989165672,39.32,78265.05,16.5,0.66488,0.0002,17.20873]
[1776989166833,39.32,78265.05,16.5,0.66488,0.0002,17.20873]
[1776989169120,39.33,78266.62,16.5,0.66518,0.0002,17.20293]
[1776989169286,39.33,78272.58,16.5,0.66635,0.0002,17.18065]
[1776989170293,39.33,78275.11,16.5,0.66684,0.0002,17.17118]
[1776989175328,39.33,78282.07,16.5,0.66819,0.0002,17.14516]
[1776989177342,39.33,78284.89,16.5,0.66873,0.0002,17.13461]
[1776989178349,39.33,78289.29,16.5,0.66959,0.00019,17.11792]
[1776989179273,39.33,78289.29,16.5,0.66959,0.00019,17.11792]
[1776989184391,39.34,78288.04,16.5,0.66931,0.0002,17.12332]
[1776989187786,39.34,78287.73,16.5,0.66925,0.0002,17.12461]
[1776989188419,39.35,78279.82,16.5,0.66769,0.0002,17.15495]
[1776989191440,39.35,78276.6,16.5,0.66709,0.0002,17.16207]
[1776989192447,39.35,78273.6,16.5,0.6665,0.0002,17.17343]
[1776989197482,39.35,78270.82,16.5,0.66594,0.0002,17.18414]
[1776989199496,39.36,78268.34,16.5,0.66545,0.0002,17.19352]
[1776989204531,39.36,78266.93,16.5,0.66516,0.0002,17.19899]
[1776989207552,39.36,78269.83,16.5,0.66572,0.0002,17.18829]
[1776989212586,39.36,78269.12,16.5,0.66557,0.0002,17.19123]
[1776989213595,39.36,78274.01,16.5,0.66652,0.0002,17.17297]
[1776989218629,39.37,78276.36,16.5,0.66697,0.0002,17.16447]
[1776989221651,39.37,78273.54,16.5,0.6664,0.0002,17.17529]
[1776989226686,39.38,78282.47,16.5,0.66813,0.0002,17.14195]
[1776989227524,39.38,78282.47,16.5,0.66813,0.0002,17.14195]
[1776989227693,39.38,78287.37,16.5,0.66908,0.00019,17.12343]
[1776989230714,39.38,78290.24,16.5,0.66963,0.00019,17.11283]
[1776989233359,39.38,78291.13,16.5,0.66979,0.00019,17.10967]
[1776989233735,39.38,78292.51,16.5,0.67006,0.00019,17.10432]
[1776989234741,39.38,78298.0,16.5,0.67113,0.00019,17.08318]
[1776989240785,39.38,78299.61,16.5,0.67146,0.00019,17.07672]
[1776989244748,39.38,78299.23,16.5,0.67139,0.00019,17.07807]
[1776989244776,39.38,78299.23,16.5,0.67139,0.00019,17.07807]
[1776989244813,39.38,78302.01,16.5,0.67193,0.00019,17.06729]
[1776989245027,39.38,78302.01,16.5,0.67193,0.00019,17.06729]
[1776989245820,39.38,78304.5,16.5,0.67241,0.00019,17.05763]
[1776989246827,39.38,78309.55,16.5,0.67339,0.00019,17.03798]
[1776989253491,39.38,78310.02,16.5,0.67348,0.00019,17.03617]
[1776989254585,39.38,78310.06,16.5,0.67353,0.00019,17.03072]
[1776989254883,39.38,78315.33,16.5,0.67455,0.00019,17.0101]
[1776989255890,39.38,78319.45,16.5,0.67535,0.00019,16.99391]
[1776989257908,39.38,78331.62,16.5,0.6777,0.00019,16.94569]
[1776989260929,39.38,78338.96,16.5,0.67911,0.00019,16.91633]
[1776989261936,39.38,78329.62,16.5,0.67731,0.00019,16.95367]
[1776989262410,39.38,78329.62,16.5,0.67731,0.00019,16.95367]
[1776989262943,39.38,78316.25,16.5,0.67473,0.00019,17.00648]
[1776989263950,39.38,78312.94,16.5,0.67409,0.00019,17.01939]
[1776989268985,39.38,78313.1,16.5,0.67412,0.00019,17.01878]
[1776989274020,39.38,78313.7,16.5,0.67424,0.00019,17.01647]
[1776989278423,39.38,78313.76,16.5,0.67425,0.00019,17.01626]
[1776989280032,39.38,78313.71,16.5,0.67424,0.00019,17.01647]
[1776989286510,39.38,78313.22,16.5,0.67414,0.00019,17.01843]
[1776989287115,39.38,78318.53,16.5,0.67517,0.00019,16.99761]
[1776989290136,39.38,78321.03,16.5,0.67565,0.00019,16.98786]
[1776989291103,39.38,78321.03,16.5,0.67565,0.00019,16.98786]
[1776989292150,39.38,78315.82,16.5,0.67464,0.00019,17.00842]
[1776989297185,39.38,78315.75,16.5,0.67462,0.00019,17.00879]
[1776989300206,39.38,78311.71,16.5,0.67383,0.00019,17.02466]
[1776989305241,39.38,78310.42,16.5,0.67358,0.00019,17.02973]
[1776989310279,39.38,78314.59,16.5,0.67439,0.00019,17.01349]
[1776989315715,39.38,78315.41,16.5,0.67458,0.00019,17.00507]
[1776989316324,39.39,78324.96,16.5,0.67643,0.00019,16.9675]
[1776989318338,39.39,78321.88,16.5,0.67583,0.00019,16.97975]
[1776989323053,39.39,78320.16,16.5,0.67549,0.00019,16.98661]
[1776989332436,39.39,78318.69,16.5,0.6752,0.00019,16.9926]
[1776989337471,39.39,78317.8,16.5,0.67502,0.00019,16.99622]
[1776989339485,39.39,78314.53,16.5,0.67438,0.00019,17.0091]
[1776989340623,39.39,78314.53,16.5,0.67438,0.00019,17.0091]
[1776989341578,39.39,78329.7,16.5,0.67731,0.00019,16.94925]
[1776989342506,39.39,78338.35,16.5,0.67898,0.00019,16.91474]
[1776989347754,39.4,78340.17,16.5,0.67932,0.00019,16.90767]
[1776989353585,39.4,78339.11,16.5,0.6791,0.00019,16.91231]
[1776989355600,39.4,78336.15,16.5,0.67852,0.00019,16.92427]
[1776989358621,39.4,78339.67,16.5,0.6792,0.00019,16.91029]
[1776989362649,39.4,78337.26,16.5,0.67872,0.00019,16.92013]
[1776989364941,39.41,78342.63,16.5,0.67975,0.00019,16.8987]
[1776989365669,39.41,78348.23,16.5,0.68083,0.00019,16.8761]
[1776989366814,39.41,78348.23,16.5,0.68083,0.00019,16.8761]
[1776989367683,39.41,78354.21,16.5,0.68197,0.00019,16.85198]
[1776989370309,39.41,78354.84,16.5,0.68208,0.00019,16.84951]
[1776989370519,39.41,78354.84,16.5,0.68208,0.00019,16.84951]
[1776989370769,39.41,78354.84,16.5,0.68208,0.00019,16.84951]
[1776989371124,39.41,78354.84,16.5,0.68208,0.00019,16.84951]
[1776989370870,39.41,78357.5,16.5,0.68259,0.00019,16.83879]
[1776989371712,39.41,78361.09,16.5,0.68332,0.00019,16.81876]
[1776989374733,39.41,78364.97,16.5,0.68405,0.00019,16.8031]
[1776989377218,39.41,78365.71,16.5,0.68418,0.00019,16.80014]
[1776989381781,39.42,78365.71,16.5,0.68417,0.00019,16.80038]
[1776989381781,39.42,78364.21,16.5,0.68388,0.00019,16.80666]
[1776989382789,39.42,78360.49,16.5,0.68317,0.00019,16.82195]
[1776989383795,39.42,78357.59,16.5,0.68261,0.00019,16.83388]
[1776989385177,39.42,78357.95,16.5,0.68268,0.00019,16.83248]
[1776989390845,39.42,78356.56,16.5,0.68239,0.00019,16.83856]
[1776989395886,39.43,78356.97,16.5,0.68245,0.00019,16.83725]
[1776989400921,39.43,78356.23,16.5,0.6823,0.00019,16.84064]
[1776989404949,39.43,78353.04,16.5,0.68167,0.00019,16.85391]
[1776989405956,39.44,78347.67,16.5,0.68064,0.00019,16.87571]
[1776989410991,39.44,78345.52,16.5,0.68021,0.00019,16.88471]
[1776989411998,39.44,78341.71,16.5,0.67948,0.00019,16.90013]
[1776989414012,39.44,78337.06,16.5,0.67857,0.00019,16.91893]
[1776989415020,39.44,78333.39,16.5,0.67786,0.00019,16.93364]
[1776989417034,39.44,78336.0,16.5,0.67836,0.00019,16.92336]
[1776989422069,39.45,78334.78,16.5,0.67811,0.00019,16.9286]
[1776989427104,39.45,78333.58,16.5,0.67786,0.00019,16.93374]
[1776989432143,39.46,78333.47,16.5,0.67787,0.00019,16.9292]
[1776989437181,39.46,78333.49,16.5,0.67785,0.00019,16.9295]
[1776989438220,39.46,78332.89,16.5,0.67773,0.00019,16.93196]
[1776989439653,39.46,78332.38,16.5,0.67763,0.00019,16.93406]
[1776989441019,39.46,78332.38,16.5,0.67763,0.00019,16.93406]
[1776989441113,39.46,78324.6,16.5,0.67613,0.00019,16.96498]
[1776989441453,39.46,78318.86,16.5,0.67502,0.00019,16.98755]
[1776989442600,39.46,78313.11,16.5,0.67391,0.00019,17.01006]
[1776989444365,39.46,78315.02,16.5,0.67427,0.00019,17.00261]
[1776989445236,39.46,78318.79,16.5,0.675,0.00019,16.98789]
[1776989448257,39.47,78324.04,16.5,0.67601,0.00019,16.96732]
[1776989449267,39.47,78326.62,16.5,0.67651,0.00019,16.95718]
[1776989454300,39.47,78328.31,16.5,0.67682,0.00019,16.95077]
[1776989455864,39.47,78328.31,16.5,0.67682,0.00019,16.95077]
[1776989456314,39.47,78323.89,16.5,0.67596,0.00019,16.96833]
[1776989458327,39.47,78321.16,16.5,0.67543,0.00019,16.97914]
[1776989459335,39.47,78317.51,16.5,0.67473,0.00019,16.99349]
[1776989460513,39.47,78317.51,16.5,0.67473,0.00019,16.99349]
[1776989462356,39.47,78321.2,16.5,0.67544,0.00019,16.97908]
[1776989466384,39.47,78325.09,16.5,0.67618,0.00019,16.9639]
[1776989467390,39.47,78328.81,16.5,0.6769,0.00019,16.94923]
[1776989471420,39.48,78325.52,16.5,0.67625,0.00019,16.96242]
[1776989472503,39.48,78325.52,16.5,0.67625,0.00019,16.96242]
[1776989473696,39.48,78323.83,16.5,0.67593,0.00019,16.96912]
[1776989473786,39.48,78326.47,16.5,0.67644,0.00019,16.95871]
[1776989479970,39.48,78324.18,16.5,0.67599,0.00019,16.96789]
[1776989480482,39.48,78321.18,16.5,0.6754,0.00019,16.97978]
[1776989482190,39.48,78321.18,16.5,0.6754,0.00019,16.97978]
[1776989481489,39.48,78318.29,16.5,0.67485,0.00019,16.99114]
[1776989482496,39.48,78322.84,16.5,0.67572,0.00019,16.97329]
[1776989487531,39.48,78323.54,16.5,0.67585,0.00019,16.97068]
[1776989491559,39.48,78331.17,16.5,0.67736,0.00019,16.93531]
[1776989496594,39.49,78331.83,16.5,0.67747,0.00019,16.93299]
[1776989501629,39.49,78331.8,16.5,0.67745,0.00019,16.9334]
[1776989506664,39.49,78331.62,16.5,0.67741,0.00019,16.93438]
[1776989509685,39.49,78326.27,16.5,0.67637,0.00019,16.95569]
[1776989511108,39.49,78326.27,16.5,0.67637,0.00019,16.95569]
[1776989512705,39.5,78322.99,16.5,0.67573,0.00019,16.9687]
[1776989517741,39.5,78323.16,16.5,0.67576,0.00019,16.96814]
[1776989522776,39.5,78317.12,16.5,0.67459,0.00019,16.99195]
[1776989523783,39.5,78314.6,16.5,0.6741,0.00019,17.00182]
[1776989525462,39.5,78314.21,16.5,0.67402,0.00019,17.00336]
[1776989525499,39.5,78314.21,16.5,0.67402,0.00019,17.00336]
[1776989525797,39.5,78307.76,16.5,0.67277,0.00019,17.02842]
[1776989526293,39.5,78307.76,16.5,0.67277,0.00019,17.02842]
[1776989526346,39.5,78307.76,16.5,0.67277,0.00019,17.02842]
[1776989529071,39.5,78306.97,16.5,0.67262,0.00019,17.03147]
[1776989529088,39.5,78307.86,16.5,0.6728,0.00019,17.02798]
[1776989529825,39.5,78310.52,16.5,0.67331,0.00019,17.01767]
[1776989534861,39.5,78307.35,16.5,0.6727,0.00019,17.02991]
[1776989537597,39.5,78308.77,16.5,0.67298,0.00019,17.02438]
[1776989537776,39.5,78308.77,16.5,0.67298,0.00019,17.02438]
[1776989537884,39.5,78315.74,16.5,0.67433,0.00019,16.99724]
[1776989538891,39.5,78319.31,16.5,0.67502,0.00019,16.98326]
[1776989544934,39.5,78321.3,16.5,0.6754,0.00019,16.97556]
[1776989545941,39.5,78327.97,16.5,0.67668,0.00019,16.9493]
[1776989546949,39.5,78332.85,16.5,0.67762,0.00019,16.92998]
[1776989548963,39.5,78333.16,16.5,0.67767,0.00019,16.9289]
[1776989553997,39.5,78333.53,16.5,0.67777,0.00019,16.92234]
[1776989557024,39.51,78330.2,16.5,0.67713,0.00019,16.9357]
[1776989562059,39.51,78330.58,16.5,0.67719,0.00019,16.93439]
[1776989567094,39.51,78329.35,16.5,0.67694,0.00019,16.93945]
[1776989572129,39.51,78329.63,16.5,0.67699,0.00019,16.93852]
[1776989577164,39.51,78329.15,16.5,0.67689,0.00019,16.94058]
[1776989580186,39.51,78326.67,16.5,0.67641,0.00019,16.95045]
[1776989581379,39.51,78326.42,16.5,0.67636,0.00019,16.95146]
[1776989583207,39.52,78323.16,16.5,0.67573,0.00019,16.96433]
[1776989584214,39.52,78319.52,16.5,0.67503,0.00019,16.97862]
[1776989589249,39.51,78318.04,16.5,0.67474,0.00019,16.98438]
[1776989594284,39.51,78316.96,16.5,0.67454,0.00019,16.98857]
[1776989599041,39.51,78317.58,16.5,0.67466,0.00019,16.98611]
[1776989599318,39.51,78320.57,16.5,0.67523,0.00019,16.97439]
[1776989600326,39.51,78323.29,16.5,0.67576,0.00019,16.96372]
[1776989601333,39.51,78327.66,16.5,0.6766,0.00019,16.94651]
[1776989602551,39.51,78328.46,16.5,0.67675,0.00019,16.94338]
[1776989603346,39.51,78322.78,16.5,0.67566,0.00019,16.96579]
[1776989604354,39.51,78319.86,16.5,0.67509,0.00019,16.97725]
[1776989607938,39.51,78319.25,16.5,0.67498,0.00019,16.97964]
[1776989608055,39.51,78319.25,16.5,0.67498,0.00019,16.97964]
[1776989608091,39.51,78318.36,16.5,0.6748,0.00019,16.98312]
[1776989608382,39.51,78310.26,16.5,0.67324,0.00019,17.01467]
[1776989609389,39.51,78306.94,16.5,0.6726,0.00019,17.0275]
[1776989615431,39.51,78305.7,16.5,0.67241,0.00019,17.02675]
[1776989619459,39.51,78300.7,16.5,0.67145,0.00019,17.04586]
[1776989621473,39.51,78297.78,16.5,0.67089,0.00019,17.05695]
[1776989623487,39.51,78300.17,16.5,0.67136,0.00019,17.04765]
[1776989626508,39.5,78306.21,16.5,0.67254,0.00019,17.0242]
[1776989631545,39.5,78306.94,16.5,0.67269,0.00019,17.0212]
[1776989636580,39.5,78307.79,16.5,0.67286,0.00019,17.01775]
[1776989640602,39.5,78308.08,16.5,0.67292,0.00019,17.01657]
[1776989640702,39.5,78308.08,16.5,0.67292,0.00019,17.01652]
[1776989641616,39.5,78312.6,16.5,0.67379,0.00019,16.99893]
[1776989644680,39.5,78311.71,16.5,0.67362,0.00019,17.00237]
[1776989644781,39.5,78311.49,16.5,0.67358,0.00019,17.00322]
[1776989650679,39.5,78310.58,16.5,0.67341,0.00019,17.00665]
[1776989655714,39.5,78310.72,16.5,0.67344,0.00019,17.00601]
[1776989663957,39.5,78310.57,16.5,0.67342,0.00019,17.00656]
[1776989664269,39.5,78310.57,16.5,0.67342,0.00019,17.00656]
[1776989664342,39.49,78310.57,16.5,0.67342,0.00019,17.00642]
[1776989665784,39.49,78313.83,16.5,0.67405,0.00019,16.99372]
[1776989670704,39.49,78313.49,16.5,0.67399,0.00019,16.99501]
[1776989675854,39.49,78314.57,16.5,0.67424,0.00019,16.98543]
[1776989682024,39.49,78314.27,16.5,0.67418,0.00019,16.98658]
[1776989688944,39.49,78314.53,16.5,0.67424,0.00019,16.98547]
[1776989691313,39.49,78314.8,16.5,0.67429,0.00019,16.98441]
[1776989691400,39.49,78315.49,16.5,0.67442,0.00019,16.9817]
[1776989692973,39.49,78319.93,16.5,0.67528,0.00019,16.9643]
[1776989694877,39.49,78319.93,16.5,0.67528,0.00019,16.9643]
[1776989695994,39.49,78323.26,16.5,0.67593,0.00019,16.95121]
[1776989701033,39.49,78326.59,16.5,0.67657,0.00019,16.93816]
[1776989702040,39.49,78332.46,16.5,0.6777,0.00019,16.91492]
[1776989706280,39.49,78331.73,16.5,0.67755,0.00019,16.91795]
[1776989706315,39.49,78344.68,16.5,0.68004,0.00019,16.86623]
[1776989707269,39.49,78349.42,16.5,0.68095,0.00019,16.84715]
[1776989713123,39.5,78351.11,16.5,0.68125,0.00019,16.84075]
[1776989714090,39.5,78351.11,16.5,0.68125,0.00019,16.84075]
[1776989714098,39.5,78351.11,16.5,0.68125,0.00019,16.84075]
[1776989714130,39.5,78358.16,16.5,0.6826,0.00019,16.81223]
[1776989715449,39.5,78358.16,16.5,0.6826,0.00019,16.81223]
[1776989715470,39.5,78365.12,16.5,0.68392,0.00019,16.78391]
[1776989716144,39.5,78369.03,16.5,0.68467,0.00019,16.76791]
[1776989717151,39.5,78373.19,16.5,0.68546,0.00019,16.75084]
[1776989718358,39.5,78373.19,16.5,0.68546,0.00019,16.75084]
[1776989718385,39.5,78374.81,16.5,0.68576,0.00019,16.74423]
[1776989720547,39.5,78373.29,16.5,0.68546,0.00019,16.75068]
[1776989721179,39.51,78373.61,16.5,0.68552,0.00019,16.74944]
[1776989726280,39.51,78374.44,16.5,0.68567,0.00019,16.74627]
[1776989726318,39.51,78374.73,16.5,0.68572,0.00019,16.74524]
[1776989732256,39.52,78370.89,16.5,0.68501,0.00019,16.75619]
[1776989733014,39.52,78370.89,16.5,0.68501,0.00019,16.75619]
[1776989733263,39.52,78362.8,16.5,0.68346,0.00019,16.78945]
[1776989734270,39.52,78355.79,16.5,0.68212,0.00019,16.81805]
[1776989737235,39.52,78354.8,16.5,0.68193,0.00019,16.82211]
[1776989737291,39.52,78350.6,16.5,0.68112,0.00019,16.83913]
[1776989738298,39.52,78346.7,16.5,0.68037,0.00019,16.85486]
[1776989739305,39.52,78342.24,16.5,0.67952,0.00019,16.87275]
[1776989741307,39.52,78340.67,16.5,0.67922,0.00019,16.87905]
[1776989741319,39.52,78338.07,16.5,0.67872,0.00019,16.88944]
[1776989743333,39.52,78332.54,16.5,0.67765,0.00019,16.91143]
[1776989744340,39.52,78328.27,16.5,0.67683,0.00019,16.92832]
[1776989748368,39.51,78325.15,16.5,0.67624,0.00019,16.94045]
[1776989754411,39.51,78324.79,16.5,0.67619,0.00019,16.94153]
[1776989759446,39.51,78324.21,16.5,0.67607,0.00019,16.94391]
[1776989764481,39.51,78325.49,16.5,0.67631,0.00019,16.93897]
[1776989765502,39.51,78325.49,16.5,0.67631,0.00019,16.93897]
[1776989765524,39.51,78325.49,16.5,0.67631,0.00019,16.93897]
[1776989766495,39.51,78319.8,16.5,0.67521,0.00019,16.96139]
[1776989771530,39.51,78319.1,16.5,0.67508,0.00019,16.96413]
[1776989773612,39.51,78319.23,16.5,0.6751,0.00019,16.96362]
[1776989779586,39.51,78321.89,16.5,0.67561,0.00019,16.95323]
[1776989784905,39.51,78321.09,16.5,0.67545,0.00019,16.95643]
[1776989790664,39.52,78322.09,16.5,0.67564,0.00019,16.95258]
[1776989795700,39.52,78320.52,16.5,0.67538,0.00019,16.9535]
[1776989802748,39.52,78318.52,16.5,0.67499,0.00019,16.96143]
[1776989807784,39.52,78317.73,16.5,0.67483,0.00019,16.96455]
[1776989816400,39.52,78315.99,16.5,0.6745,0.00019,16.97136]
[1776989816406,39.52,78315.82,16.5,0.67446,0.00019,16.972]
[1776989816864,39.52,78311.93,16.5,0.67371,0.00019,16.98716]
[1776989817871,39.52,78307.41,16.5,0.67284,0.00019,17.00469]
[1776989820892,39.52,78304.79,16.5,0.67233,0.00019,17.01472]
[1776989824920,39.51,78302.2,16.5,0.67184,0.00019,17.02454]
[1776989829955,39.51,78301.74,16.5,0.67176,0.00019,17.02606]
[1776989832618,39.51,78300.85,16.5,0.6716,0.00019,17.02932]
[1776989832860,39.51,78300.85,16.5,0.6716,0.00019,17.02932]
[1776989833264,39.51,78300.85,16.5,0.6716,0.00019,17.02932]
[1776989833311,39.51,78299.99,16.5,0.67143,0.00019,17.03257]
[1776989834990,39.51,78297.19,16.5,0.67089,0.00019,17.04326]
[1776989835997,39.51,78294.74,16.5,0.67042,0.00019,17.05257]
[1776989837282,39.51,78294.74,16.5,0.67042,0.00019,17.05257]
[1776989838011,39.51,78286.47,16.5,0.6688,0.00019,17.08425]
[1776989841035,39.51,78284.04,16.5,0.66832,0.00019,17.09366]
[1776989846071,39.52,78282.71,16.5,0.66804,0.0002,17.09901]
[1776989851106,39.52,78279.82,16.5,0.6675,0.0002,17.10492]
[1776989855134,39.52,78285.03,16.5,0.6685,0.00019,17.08553]
[1776989856141,39.52,78295.15,16.5,0.67047,0.00019,17.04711]
[1776989857328,39.53,78297.81,16.5,0.67098,0.00019,17.03713]
[1776989862072,39.53,78295.91,16.5,0.67059,0.00019,17.04477]
[1776989862425,39.53,78295.91,16.5,0.67059,0.00019,17.04477]
[1776989862496,39.53,78302.69,16.5,0.67191,0.00019,17.0188]
[1776989863194,39.53,78313.11,16.5,0.67392,0.00019,16.97845]
[1776989864201,39.53,78316.07,16.5,0.6745,0.00019,16.96687]
[1776989866215,39.53,78315.27,16.5,0.67434,0.00019,16.96998]
[1776989869236,39.53,78312.84,16.5,0.67388,0.00019,16.97943]
[1776989871253,39.53,78315.37,16.5,0.67437,0.00019,16.96955]
[1776989876285,39.53,78316.73,16.5,0.67463,0.00019,16.96423]
[1776989880313,39.53,78319.98,16.5,0.67526,0.00019,16.95153]
[1776989882327,39.53,78323.14,16.5,0.67586,0.00019,16.93917]
[1776989887257,39.53,78324.05,16.5,0.67604,0.00019,16.93569]
[1776989892398,39.54,78324.4,16.5,0.67609,0.00019,16.93455]
[1776989898271,39.54,78324.44,16.5,0.6761,0.00019,16.9345]
[1776989898993,39.54,78324.44,16.5,0.67609,0.00019,16.9346]
[1776989904482,39.54,78322.66,16.5,0.67574,0.00019,16.94179]
[1776989909517,39.54,78321.06,16.5,0.67542,0.00019,16.94821]
[1776989914552,39.54,78320.72,16.5,0.67539,0.00019,16.94433]
[1776989919587,39.54,78320.26,16.5,0.6753,0.00019,16.94625]
[1776989923049,39.55,78320.38,16.5,0.67532,0.00019,16.94585]
[1776989923615,39.55,78328.19,16.5,0.67682,0.00019,16.91514]
[1776989924157,39.55,78328.19,16.5,0.67682,0.00019,16.91514]
[1776989924622,39.55,78333.93,16.5,0.67793,0.00019,16.89245]
[1776989929657,39.55,78333.56,16.5,0.67784,0.00019,16.89426]
[1776989930664,39.55,78337.35,16.5,0.67857,0.00019,16.87926]
[1776989933166,39.55,78339.45,16.5,0.67896,0.00019,16.87106]
[1776989933685,39.55,78346.24,16.5,0.68026,0.00019,16.84395]
[1776989934692,39.56,78348.74,16.5,0.68073,0.00019,16.83401]
[1776989940278,39.56,78349.31,16.5,0.68083,0.00019,16.83211]
[1776989941383,39.56,78349.31,16.5,0.68081,0.00019,16.83251]
[1776989941846,39.57,78349.31,16.5,0.6808,0.00019,16.83264]
[1776989941899,39.57,78349.31,16.5,0.6808,0.00019,16.83264]
[1776989941947,39.57,78350.75,16.5,0.68108,0.00019,16.82683]
[1776989943378,39.57,78350.75,16.5,0.68108,0.00019,16.82683]
[1776989943472,39.58,78365.06,16.5,0.68376,0.00019,16.76986]
[1776989943759,39.58,78371.81,16.5,0.68505,0.00019,16.74219]
[1776989945405,39.58,78371.81,16.5,0.68505,0.00019,16.74219]
[1776989945457,39.58,78371.81,16.5,0.68505,0.00019,16.74219]
[1776989945506,39.61,78374.19,16.5,0.68539,0.00019,16.73506]
[1776989947784,39.63,78376.9,16.5,0.68579,0.00019,16.72653]
[1776989953318,39.69,78376.33,16.5,0.68546,0.00019,16.73392]
[1776989953826,39.69,78379.63,16.5,0.68607,0.00019,16.72059]
[1776989956847,39.73,78384.54,16.5,0.68683,0.00019,16.70432]
[1776989962145,39.77,78385.0,16.5,0.68678,0.00019,16.70555]
[1776989963896,39.78,78382.05,16.5,0.68615,0.00019,16.71932]
[1776989968931,39.79,78382.86,16.5,0.68628,0.00019,16.71658]
[1776989973968,39.8,78382.53,16.5,0.68623,0.00019,16.71315]
[1776989979003,39.8,78383.44,16.5,0.68638,0.00019,16.71]
[1776989984040,39.81,78383.25,16.5,0.68632,0.00019,16.71138]
[1776989986649,39.81,78383.01,16.5,0.68627,0.00019,16.71248]
[1776989987691,39.81,78382.8,16.5,0.68622,0.00019,16.71359]
[1776989988068,39.81,78390.48,16.5,0.68766,0.00019,16.68205]
[1776989991089,39.83,78386.33,16.5,0.6868,0.00019,16.70094]
[1776989996124,39.84,78386.75,16.5,0.68685,0.00019,16.69983]
[1776990001159,39.85,78382.98,16.5,0.68611,0.00019,16.71593]
[1776990004183,39.85,78386.89,16.5,0.68684,0.00019,16.70018]
[1776990009219,39.86,78389.97,16.5,0.68739,0.00019,16.68808]
[1776990013247,39.86,78392.55,16.5,0.68786,0.00019,16.67793]
[1776990018283,39.87,78396.92,16.5,0.68865,0.00019,16.66049]
[1776990020066,39.87,78397.42,16.5,0.68874,0.00019,16.65855]
[1776990020175,39.87,78397.42,16.5,0.68874,0.00019,16.65855]
[1776990020183,39.87,78397.42,16.5,0.68874,0.00019,16.65855]
[1776990020796,39.87,78412.28,16.5,0.69152,0.00019,16.59661]
[1776990021116,39.87,78412.28,16.5,0.69152,0.00019,16.59661]
[1776990021582,39.87,78412.28,16.5,0.69152,0.00019,16.59661]
[1776990021789,39.87,78412.28,16.5,0.69152,0.00019,16.59661]
[1776990021672,39.87,78422.25,16.5,0.69339,0.00019,16.55451]
[1776990021929,39.87,78422.25,16.5,0.69339,0.00019,16.55451]
[1776990022186,39.87,78422.25,16.5,0.69339,0.00019,16.55451]
[1776990022653,39.87,78423.17,16.5,0.69355,0.00019,16.55087]
[1776990024294,39.89,78423.65,16.5,0.69358,0.00019,16.55022]
[1776990029360,39.92,78422.03,16.5,0.69312,0.00019,16.56076]
[1776990030816,39.92,78422.03,16.5,0.69312,0.00019,16.56076]
[1776990030842,39.94,78422.73,16.5,0.69318,0.00019,16.55948]
[1776990031360,39.94,78422.73,16.5,0.69318,0.00019,16.55948]
[1776990031374,39.96,78426.32,16.5,0.69383,0.00019,16.54056]
[1776990034092,39.97,78427.7,16.5,0.69404,0.00019,16.53584]
[1776990034134,39.97,78427.7,16.5,0.69404,0.00019,16.53584]
[1776990034332,39.97,78427.7,16.5,0.69404,0.00019,16.53584]
[1776990034487,39.97,78427.7,16.5,0.69404,0.00019,16.53584]
[1776990034547,39.96,78440.58,16.5,0.69645,0.00019,16.48046]
[1776990035403,39.96,78446.5,16.5,0.69754,0.00019,16.45501]
[1776990040835,39.96,78447.89,16.5,0.6978,0.00019,16.44914]
[1776990041445,39.97,78452.24,16.5,0.6986,0.00018,16.43043]
[1776990041913,39.97,78452.24,16.5,0.6986,0.00018,16.43043]
[1776990042457,39.97,78463.11,16.5,0.70061,0.00018,16.38319]
[1776990043092,39.97,78463.11,16.5,0.70061,0.00018,16.38319]
[1776990043464,39.97,78455.02,16.5,0.69911,0.00018,16.41847]
[1776990044470,39.97,78447.49,16.5,0.69771,0.00019,16.45109]
[1776990045374,39.97,78447.49,16.5,0.69771,0.00019,16.45109]
[1776990045478,39.97,78443.09,16.5,0.69687,0.00019,16.47082]
[1776990046236,39.97,78443.09,16.5,0.69687,0.00019,16.47082]
[1776990046485,39.98,78438.84,16.5,0.69605,0.00019,16.48964]
[1776990047107,39.98,78438.84,16.5,0.69605,0.00019,16.48964]
[1776990047269,39.98,78438.84,16.5,0.69605,0.00019,16.48964]
[1776990047492,40.0,78432.91,16.5,0.69485,0.00019,16.51749]
[1776990048499,40.01,78430.49,16.5,0.69439,0.00019,16.52802]
[1776990051519,40.01,78427.51,16.5,0.6938,0.00019,16.54136]
[1776990051906,40.01,78427.51,16.5,0.6938,0.00019,16.54136]
[1776990052527,40.02,78422.09,16.5,0.69279,0.00019,16.56443]
[1776990053534,40.02,78418.87,16.5,0.69218,0.00019,16.57812]
[1776990054177,40.02,78418.87,16.5,0.69218,0.00019,16.57812]
[1776990054541,40.02,78415.7,16.5,0.69158,0.00019,16.59156]
[1776990055547,40.02,78409.55,16.5,0.69043,0.00019,16.61738]
[1776990059576,40.03,78402.82,16.5,0.68915,0.00019,16.64584]
[1776990060229,40.03,78402.82,16.5,0.68915,0.00019,16.64584]
[1776990065619,40.03,78404.2,16.5,0.68938,0.00019,16.64081]
[1776990070654,40.04,78404.63,16.5,0.68943,0.00019,16.63962]
[1776990074682,40.04,78400.82,16.5,0.6887,0.00019,16.65586]
[1776990075690,40.04,78392.92,16.5,0.68721,0.00019,16.68849]
[1776990076696,40.05,78389.0,16.5,0.68647,0.00019,16.70462]
[1776990081731,40.05,78387.16,16.5,0.68612,0.00019,16.71241]
[1776990083745,40.05,78390.23,16.5,0.68669,0.00019,16.69998]
[1776990084752,40.05,78395.49,16.5,0.68767,0.00019,16.67846]
[1776990089787,40.05,78394.25,16.5,0.68742,0.00019,16.68396]
[1776990094823,40.06,78393.53,16.5,0.68731,0.00019,16.68191]
[1776990097847,40.06,78400.51,16.5,0.68861,0.00019,16.65341]
[1776990102882,40.07,78403.26,16.5,0.6891,0.00019,16.64255]
[1776990106910,40.07,78399.51,16.5,0.68838,0.00019,16.65845]
[1776990111945,40.08,78401.24,16.5,0.68869,0.00019,16.65179]
[1776990116980,40.08,78401.91,16.5,0.68879,0.00019,16.6495]
[1776990122015,40.09,78400.15,16.5,0.68844,0.00019,16.65725]
[1776990127051,40.09,78402.24,16.5,0.68881,0.00019,16.64918]
[1776990131219,40.09,78402.28,16.5,0.6888,0.00019,16.6493]
[1776990131756,40.09,78402.28,16.5,0.6888,0.00019,16.6493]
[1776990131858,40.1,78406.4,16.5,0.68957,0.00019,16.63236]
[1776990132349,40.1,78411.03,16.5,0.69043,0.00019,16.61325]
[1776990135548,40.1,78410.38,16.5,0.6903,0.00019,16.61621]
[1776990135567,40.1,78410.44,16.5,0.6903,0.00019,16.61608]
[1776990136435,40.1,78410.44,16.5,0.6903,0.00019,16.61608]
[1776990136446,40.1,78413.32,16.5,0.69084,0.00019,16.60421]
[1776990137122,40.1,78425.33,16.5,0.69307,0.00019,16.55401]
[1776990138502,40.1,78425.33,16.5,0.69307,0.00019,16.55401]
[1776990138853,40.1,78425.33,16.5,0.69307,0.00019,16.55401]
[1776990138871,40.1,78426.25,16.5,0.69323,0.00019,16.55028]
[1776990140769,40.11,78426.01,16.5,0.69318,0.00019,16.55148]
[1776990140842,40.11,78425.75,16.5,0.69313,0.00019,16.55276]
[1776990142158,40.11,78425.31,16.5,0.69304,0.00019,16.5548]
[1776990142250,40.11,78425.31,16.5,0.69304,0.00019,16.5548]
[1776990142506,40.11,78425.31,16.5,0.69304,0.00019,16.5548]
[1776990142516,40.11,78425.33,16.5,0.69303,0.00019,16.5549]
[1776990143164,40.11,78417.46,16.5,0.69156,0.00019,16.58802]
[1776990145177,40.12,78414.56,16.5,0.69101,0.00019,16.60041]
[1776990147192,40.12,78409.52,16.5,0.69006,0.00019,16.62159]
[1776990148199,40.12,78405.34,16.5,0.68928,0.00019,16.63899]
[1776990153234,40.12,78404.71,16.5,0.68918,0.00019,16.63664]
[1776990154241,40.12,78401.34,16.5,0.68855,0.00019,16.65064]
[1776990159275,40.13,78400.55,16.5,0.68839,0.00019,16.65418]
[1776990162297,40.13,78402.8,16.5,0.6888,0.00019,16.64506]
[1776990167332,40.13,78406.94,16.5,0.68956,0.00019,16.62826]
[1776990169382,40.13,78408.16,16.5,0.68979,0.00019,16.62328]
[1776990169483,40.13,78408.16,16.5,0.68979,0.00019,16.62328]
[1776990169540,40.13,78411.75,16.5,0.69046,0.00019,16.60845]
[1776990170353,40.13,78416.44,16.5,0.69133,0.00019,16.58901]
[1776990171313,40.13,78416.44,16.5,0.69133,0.00019,16.58901]
[1776990171420,40.13,78416.44,16.5,0.69133,0.00019,16.58901]
[1776990171440,40.14,78418.12,16.5,0.69163,0.00019,16.58211]
[1776990172279,40.14,78418.12,16.5,0.69163,0.00019,16.58211]
[1776990172735,40.14,78418.12,16.5,0.69163,0.00019,16.58211]
[1776990172887,40.14,78418.12,16.5,0.69163,0.00019,16.58211]
[1776990172974,40.14,78416.27,16.5,0.69128,0.00019,16.58995]
[1776990173590,40.14,78416.27,16.5,0.69128,0.00019,16.58995]
[1776990173739,40.14,78416.27,16.5,0.69128,0.00019,16.58995]
[1776990173866,40.14,78416.27,16.5,0.69128,0.00019,16.58995]
[1776990173887,40.14,78451.05,16.5,0.69773,0.00018,16.44285]
[1776990174038,40.14,78451.05,16.5,0.69773,0.00018,16.44285]
[1776990174101,40.14,78451.05,16.5,0.69773,0.00018,16.44285]
[1776990174137,40.14,78451.05,16.5,0.69773,0.00018,16.44285]
[1776990174497,40.14,78451.05,16.5,0.69773,0.00018,16.44285]
[1776990174511,40.14,78463.43,16.5,0.7,0.00018,16.38963]
[1776990175389,40.14,78462.14,16.5,0.69976,0.00018,16.39516]
[1776990176997,40.14,78462.14,16.5,0.69976,0.00018,16.39516]
[1776990176396,40.14,78458.45,16.5,0.69909,0.00018,16.41104]
[1776990177572,40.14,78458.45,16.5,0.69909,0.00018,16.41104]
[1776990177638,40.14,78458.45,16.5,0.69909,0.00018,16.41104]
[1776990177739,40.14,78456.53,16.5,0.69874,0.00018,16.41924]
[1776990183163,40.14,78456.71,16.5,0.69876,0.00018,16.41868]
[1776990184027,40.14,78453.58,16.5,0.69818,0.00018,16.4322]
[1776990184886,40.14,78450.19,16.5,0.69756,0.00018,16.44679]
[1776990185555,40.14,78450.19,16.5,0.69756,0.00018,16.44679]
[1776990185607,40.14,78450.19,16.5,0.69756,0.00018,16.44679]
[1776990186051,40.14,78450.19,16.5,0.69756,0.00018,16.44679]
[1776990185978,40.14,78448.17,16.5,0.69718,0.00018,16.45551]
[1776990188077,40.14,78446.9,16.5,0.69694,0.00018,16.46106]
[1776990193514,40.15,78444.77,16.5,0.69652,0.00018,16.47082]
[1776990196377,40.15,78444.86,16.5,0.69652,0.00018,16.47087]
[1776990196582,40.15,78444.86,16.5,0.69652,0.00018,16.47087]
[1776990196597,40.15,78449.6,16.5,0.69739,0.00018,16.45083]
[1776990197544,40.15,78457.98,16.5,0.69893,0.00018,16.41483]
[1776990198770,40.15,78457.98,16.5,0.69893,0.00018,16.41483]
[1776990200786,40.16,78459.03,16.5,0.69912,0.00018,16.41042]
[1776990200959,40.16,78459.03,16.5,0.69912,0.00018,16.41042]
[1776990201572,40.16,78464.07,16.5,0.70004,0.00018,16.38872]
[1776990205731,40.16,78460.45,16.5,0.69937,0.00018,16.40447]
[1776990207614,40.16,78467.93,16.5,0.70075,0.00018,16.37208]
[1776990212649,40.16,78468.13,16.5,0.70083,0.00018,16.36571]
[1776990218075,40.16,78468.83,16.5,0.70096,0.00018,16.36265]
[1776990218084,40.16,78476.57,16.5,0.70238,0.00018,16.32889]
[1776990218691,40.16,78483.35,16.5,0.70362,0.00018,16.29915]
[1776990223725,40.16,78483.95,16.5,0.70372,0.00018,16.29668]
[1776990225740,40.16,78488.13,16.5,0.70448,0.00018,16.27834]
[1776990226746,40.16,78490.31,16.5,0.70488,0.00018,16.26877]
[1776990231782,40.16,78490.08,16.5,0.70482,0.00018,16.27016]
[1776990235810,40.17,78492.17,16.5,0.70519,0.00018,16.26122]
[1776990238831,40.17,78494.26,16.5,0.70556,0.00018,16.25211]
[1776990243869,40.17,78492.67,16.5,0.70526,0.00018,16.25953]
[1776990244876,40.18,78488.51,16.5,0.70447,0.00018,16.27876]
[1776990245884,40.18,78486.28,16.5,0.70403,0.00018,16.28923]
[1776990246892,40.19,78483.16,16.5,0.70345,0.00018,16.30343]
[1776990247899,40.19,78477.3,16.5,0.70236,0.00018,16.32943]
[1776990248906,40.19,78472.81,16.5,0.70154,0.00018,16.34907]
[1776990249913,40.19,78467.45,16.5,0.70055,0.00018,16.37244]
[1776990250920,40.19,78457.59,16.5,0.69874,0.00018,16.41511]
[1776990251927,40.19,78451.61,16.5,0.69764,0.00018,16.44083]
[1776990252801,40.19,78451.61,16.5,0.69764,0.00018,16.44083]
[1776990254649,40.19,78448.84,16.5,0.69713,0.00018,16.45271]
[1776990255670,40.19,78448.53,16.5,0.69707,0.00018,16.45404]
[1776990255693,40.19,78448.53,16.5,0.69707,0.00018,16.45404]
[1776990255793,40.19,78448.53,16.5,0.69707,0.00018,16.45404]
[1776990255955,40.19,78438.29,16.5,0.69518,0.00018,16.49762]
[1776990256961,40.2,78424.75,16.5,0.69266,0.00019,16.55489]
[1776990257969,40.2,78423.39,16.5,0.6924,0.00019,16.56072]
[1776990259983,40.2,78426.41,16.5,0.69295,0.00019,16.54831]
[1776990261922,40.2,78425.17,16.5,0.69272,0.00019,16.55364]
[1776990261967,40.2,78425.17,16.5,0.69272,0.00019,16.55364]
[1776990261997,40.2,78423.38,16.5,0.69238,0.00019,16.56127]
[1776990263070,40.2,78423.38,16.5,0.69238,0.00019,16.56127]
[1776990263082,40.2,78416.86,16.5,0.69116,0.00019,16.58859]
[1776990263841,40.2,78416.86,16.5,0.69116,0.00019,16.58859]
[1776990264012,40.2,78411.64,16.5,0.69018,0.00019,16.61039]
[1776990265019,40.21,78409.03,16.5,0.68969,0.00019,16.62128]
[1776990267033,40.21,78406.72,16.5,0.68926,0.00019,16.63094]
[1776990268040,40.21,78403.94,16.5,0.68874,0.00019,16.64245]
[1776990270054,40.21,78398.42,16.5,0.6877,0.00019,16.66519]
[1776990272067,40.21,78404.89,16.5,0.68895,0.00019,16.63326]
[1776990274446,40.21,78406.17,16.5,0.68919,0.00019,16.62804]
[1776990278740,40.21,78406.25,16.5,0.6892,0.00019,16.62784]
[1776990280124,40.21,78411.83,16.5,0.69023,0.00019,16.6049]
[1776990283145,40.21,78409.52,16.5,0.68979,0.00019,16.61473]
[1776990285159,40.22,78403.82,16.5,0.68872,0.00019,16.63833]
[1776990286166,40.22,78406.36,16.5,0.6892,0.00019,16.62792]
[1776990291201,40.22,78408.7,16.5,0.68963,0.00019,16.61844]
[1776990296993,40.22,78409.46,16.5,0.68976,0.00019,16.61552]
[1776990297097,40.22,78409.46,16.5,0.68976,0.00019,16.61552]
[1776990297255,40.22,78408.97,16.5,0.68966,0.00019,16.61759]
[1776990297913,40.22,78408.97,16.5,0.68966,0.00019,16.61759]
[1776990298105,40.22,78388.36,16.5,0.68581,0.00019,16.70202]
[1776990298307,40.22,78388.36,16.5,0.68581,0.00019,16.70202]
[1776990299057,40.22,78388.36,16.5,0.68581,0.00019,16.70202]
[1776990299158,40.22,78372.71,16.5,0.68287,0.00019,16.76503]
[1776990299264,40.22,78371.13,16.5,0.68258,0.00019,16.7713]
[1776990301282,40.22,78374.18,16.5,0.68316,0.00019,16.75898]
[1776990302289,40.22,78376.59,16.5,0.68361,0.00019,16.74927]
[1776990303718,40.22,78376.59,16.5,0.68361,0.00019,16.74927]
[1776990304304,40.22,78379.51,16.5,0.68416,0.00019,16.73745]
[1776990305311,40.22,78387.27,16.5,0.68562,0.00019,16.70608]
[1776990306260,40.22,78387.27,16.5,0.68562,0.00019,16.70608]
[1776990306668,40.22,78387.27,16.5,0.68562,0.00019,16.70608]
[1776990307561,40.22,78390.49,16.5,0.68622,0.00019,16.69301]
[1776990308332,40.22,78393.56,16.5,0.6868,0.00019,16.68052]
[1776990309339,40.22,78398.68,16.5,0.68776,0.00019,16.65959]
[1776990314374,40.22,78393.81,16.5,0.68685,0.00019,16.67951]
[1776990315861,40.22,78393.81,16.5,0.68685,0.00019,16.67951]
[1776990315946,40.22,78391.12,16.5,0.68634,0.00019,16.69046]
[1776990317395,40.22,78388.84,16.5,0.68591,0.00019,16.69975]
[1776990320211,40.22,78388.46,16.5,0.68584,0.00019,16.7013]
[1776990325450,40.22,78391.63,16.5,0.68643,0.00019,16.6885]
[1776990328538,40.22,78392.67,16.5,0.68663,0.00019,16.68431]
[1776990328632,40.22,78393.73,16.5,0.68682,0.00019,16.68002]
[1776990329546,40.22,78393.73,16.5,0.68682,0.00019,16.68002]
[1776990329945,40.22,78398.36,16.5,0.68769,0.00019,16.66113]
[1776990330486,40.22,78400.79,16.5,0.68814,0.00019,16.65122]
[1776990332500,40.22,78403.61,16.5,0.6887,0.00019,16.63436]
[1776990337534,40.23,78403.45,16.5,0.68866,0.00019,16.63536]
[1776990342569,40.23,78402.7,16.5,0.68851,0.00019,16.63877]
[1776990343577,40.23,78397.36,16.5,0.68751,0.00019,16.66071]
[1776990345591,40.23,78392.38,16.5,0.68657,0.00019,16.68111]
[1776990350628,40.23,78392.77,16.5,0.68664,0.00019,16.67965]
[1776990355663,40.23,78391.88,16.5,0.68647,0.00019,16.68341]
[1776990359691,40.23,78398.48,16.5,0.68769,0.00019,16.65659]
[1776990360698,40.23,78401.14,16.5,0.68819,0.00019,16.64571]
[1776990366740,40.24,78404.38,16.5,0.68879,0.00019,16.63258]
[1776990371775,40.24,78403.99,16.5,0.68871,0.00019,16.63435]
[1776990374796,40.24,78406.46,16.5,0.68917,0.00019,16.62428]
[1776990376810,40.24,78409.51,16.5,0.68973,0.00019,16.61179]
[1776990381845,40.24,78411.07,16.5,0.69001,0.00019,16.60561]
[1776990383858,40.24,78414.85,16.5,0.69071,0.00019,16.59006]
[1776990385438,40.24,78416.65,16.5,0.69104,0.00019,16.58269]
[1776990385873,40.25,78418.14,16.5,0.69131,0.00019,16.57661]
[1776990387887,40.25,78420.87,16.5,0.69181,0.00019,16.56549]
[1776990392921,40.26,78421.0,16.5,0.69185,0.00019,16.56023]
[1776990397033,40.26,78421.24,16.5,0.69187,0.00019,16.55968]
[1776990397050,40.26,78420.12,16.5,0.69166,0.00019,16.5645]
[1776990397957,40.26,78417.93,16.5,0.69124,0.00019,16.57374]
[1776990399023,40.26,78417.93,16.5,0.69124,0.00019,16.57374]
[1776990399107,40.26,78417.67,16.5,0.69119,0.00019,16.57492]
[1776990400493,40.26,78419.7,16.5,0.69157,0.00019,16.56657]
[1776990400978,40.27,78419.29,16.5,0.69148,0.00019,16.56838]
[1776990402991,40.27,78417.03,16.5,0.69106,0.00019,16.57798]
[1776990405954,40.27,78416.92,16.5,0.69103,0.00019,16.57863]
[1776990406013,40.27,78417.47,16.5,0.69113,0.00019,16.57644]
[1776990407020,40.27,78421.89,16.5,0.69194,0.00019,16.55815]
[1776990408899,40.27,78422.08,16.5,0.69197,0.00019,16.55748]
[1776990409041,40.27,78422.08,16.5,0.69197,0.00019,16.55748]
[1776990409051,40.27,78427.56,16.5,0.69298,0.00019,16.5347]
[1776990409362,40.27,78427.56,16.5,0.69298,0.00019,16.5347]
[1776990409414,40.27,78427.56,16.5,0.69298,0.00019,16.5347]
[1776990410041,40.27,78432.08,16.5,0.69382,0.00019,16.51569]
[1776990411048,40.27,78436.16,16.5,0.69458,0.00018,16.49848]
[1776990413062,40.27,78443.34,16.5,0.69591,0.00018,16.46809]
[1776990415076,40.27,78430.85,16.5,0.6936,0.00019,16.52085]
[1776990415371,40.27,78430.85,16.5,0.6936,0.00019,16.52085]
[1776990415673,40.27,78430.85,16.5,0.6936,0.00019,16.52085]
[1776990416083,40.28,78423.68,16.5,0.69226,0.00019,16.55107]
[1776990421123,40.28,78421.97,16.5,0.69191,0.00019,16.55901]
[1776990423132,40.29,78426.88,16.5,0.6928,0.00019,16.53883]
[1776990424252,40.29,78426.88,16.5,0.6928,0.00019,16.53883]
[1776990424906,40.29,78428.31,16.5,0.69306,0.00019,16.53302]
[1776990425146,40.29,78435.36,16.5,0.69436,0.00018,16.50359]
[1776990425420,40.29,78435.36,16.5,0.69436,0.00018,16.50359]
[1776990425885,40.29,78435.36,16.5,0.69436,0.00018,16.50359]
[1776990427381,40.29,78437.38,16.5,0.69472,0.00018,16.49527]
[1776990427897,40.29,78437.38,16.5,0.69472,0.00018,16.49527]
[1776990428887,40.29,78436.74,16.5,0.69461,0.00018,16.49795]
[1776990429385,40.29,78437.58,16.5,0.69476,0.00018,16.49439]
[1776990431887,40.29,78437.58,16.5,0.69476,0.00018,16.49436]
[1776990432389,40.29,78438.08,16.5,0.69486,0.00018,16.49223]
[1776990434209,40.29,78440.72,16.5,0.69534,0.00018,16.48104]
[1776990436071,40.29,78441.1,16.5,0.69542,0.00018,16.47942]
[1776990436225,40.29,78441.87,16.5,0.69556,0.00018,16.47616]
[1776990437232,40.29,78444.55,16.5,0.69605,0.00018,16.46479]
[1776990442267,40.29,78446.3,16.5,0.69639,0.00018,16.45703]
[1776990447303,40.29,78445.84,16.5,0.69631,0.00018,16.45885]
[1776990453343,40.29,78446.25,16.5,0.69644,0.00018,16.4515]
[1776990458380,40.28,78445.31,16.5,0.69627,0.00018,16.45538]
[1776990463937,40.28,78444.8,16.5,0.69618,0.00018,16.45744]
[1776990464091,40.28,78443.8,16.5,0.696,0.00018,16.46163]
[1776990465470,40.28,78442.79,16.5,0.69581,0.00018,16.46589]
[1776990465958,40.28,78442.79,16.5,0.69581,0.00018,16.46589]
[1776990466060,40.28,78442.79,16.5,0.69581,0.00018,16.46589]
[1776990467179,40.28,78443.74,16.5,0.69599,0.00018,16.46183]
[1776990467448,40.28,78442.79,16.5,0.69581,0.00018,16.46582]
[1776990467480,40.28,78447.59,16.5,0.6967,0.00018,16.44543]
[1776990468824,40.28,78454.91,16.5,0.69805,0.00018,16.41413]
[1776990469457,40.28,78457.12,16.5,0.69846,0.00018,16.40466]
[1776990474492,40.28,78458.61,16.5,0.69873,0.00018,16.39815]
[1776990478520,40.28,78460.9,16.5,0.69916,0.00018,16.3882]
[1776990483555,40.28,78462.45,16.5,0.69945,0.00018,16.38141]
[1776990487583,40.28,78460.11,16.5,0.69902,0.00018,16.39139]
[1776990490603,40.28,78462.3,16.5,0.69943,0.00018,16.38187]
[1776990491611,40.28,78464.62,16.5,0.69985,0.00018,16.37185]
[1776990492618,40.28,78468.43,16.5,0.70055,0.00018,16.35537]
[1776990494632,40.28,78471.52,16.5,0.70112,0.00018,16.34198]
[1776990497275,40.28,78471.36,16.5,0.70109,0.00018,16.34269]
[1776990497376,40.28,78468.49,16.5,0.70056,0.00018,16.35514]
[1776990497656,40.28,78465.99,16.5,0.7001,0.00018,16.36595]
[1776990502691,40.28,78465.45,16.5,0.70001,0.00018,16.3682]
[1776990507726,40.27,78464.35,16.5,0.69981,0.00018,16.37284]
[1776990510778,40.27,78464.36,16.5,0.69982,0.00018,16.37275]
[1776990512761,40.27,78461.7,16.5,0.69938,0.00018,16.37868]
[1776990517796,40.27,78459.83,16.5,0.69904,0.00018,16.38654]
[1776990521192,40.27,78457.61,16.5,0.69864,0.00018,16.39595]
[1776990521824,40.27,78452.59,16.5,0.69771,0.00018,16.41746]
[1776990522831,40.27,78447.28,16.5,0.69674,0.00018,16.4401]
[1776990524845,40.27,78444.67,16.5,0.69626,0.00018,16.45113]
[1776990529880,40.27,78444.96,16.5,0.69632,0.00018,16.44968]
[1776990531030,40.27,78444.96,16.5,0.69632,0.00018,16.44968]
[1776990531082,40.27,78444.96,16.5,0.69632,0.00018,16.44968]
[1776990531120,40.27,78444.96,16.5,0.69632,0.00018,16.44968]
[1776990531183,40.27,78444.77,16.5,0.69629,0.00018,16.45045]
[1776990531530,40.27,78444.77,16.5,0.69629,0.00018,16.45045]
[1776990532533,40.27,78444.64,16.5,0.69627,0.00018,16.45096]
[1776990532885,40.27,78444.64,16.5,0.69627,0.00018,16.45096]
[1776990535908,40.27,78441.98,16.5,0.69578,0.00018,16.46219]
[1776990536555,40.27,78442.5,16.5,0.69587,0.00018,16.45997]
[1776990537551,40.27,78444.42,16.5,0.69623,0.00018,16.4518]
[1776990537936,40.27,78442.05,16.5,0.69579,0.00018,16.46186]
[1776990543978,40.26,78442.28,16.5,0.69584,0.00018,16.46082]
[1776990549015,40.26,78439.65,16.5,0.69535,0.00018,16.47192]
[1776990550919,40.26,78439.24,16.5,0.69528,0.00018,16.47364]
[1776990551579,40.26,78441.09,16.5,0.69562,0.00018,16.46578]
[1776990552060,40.26,78441.09,16.5,0.69562,0.00018,16.46578]
[1776990552552,40.26,78441.44,16.5,0.69569,0.00018,16.46429]
[1776990553569,40.26,78441.68,16.5,0.69573,0.00018,16.46326]
[1776990560092,40.26,78438.19,16.5,0.69509,0.00018,16.47797]
[1776990566134,40.26,78438.22,16.5,0.6951,0.00018,16.47773]
[1776990567141,40.26,78434.26,16.5,0.69437,0.00019,16.49443]
[1776990569155,40.27,78431.33,16.5,0.69381,0.00019,16.50711]
[1776990574189,40.27,78429.48,16.5,0.69347,0.00019,16.51037]
[1776990579226,40.28,78429.4,16.5,0.69342,0.00019,16.51161]
[1776990585268,40.29,78429.99,16.5,0.69349,0.00019,16.51019]
[1776990587282,40.3,78432.55,16.5,0.69394,0.00019,16.49981]
[1776990591538,40.31,78432.64,16.5,0.69393,0.00019,16.50019]
[1776990592114,40.31,78432.64,16.5,0.69393,0.00019,16.50019]
[1776990594330,40.31,78437.1,16.5,0.69475,0.00018,16.48152]
[1776990595117,40.31,78437.1,16.5,0.69475,0.00018,16.48152]
[1776990600375,40.3,78437.52,16.5,0.69483,0.00018,16.47958]
[1776990601484,40.3,78437.52,16.5,0.69483,0.00018,16.47958]
[1776990602125,40.3,78438.01,16.5,0.69493,0.00018,16.47748]
[1776990602389,40.3,78441.24,16.5,0.69552,0.00018,16.46381]
[1776990605410,40.3,78443.79,16.5,0.696,0.00018,16.45284]
[1776990609891,40.3,78445.47,16.5,0.69632,0.00018,16.44555]
[1776990610445,40.3,78451.08,16.5,0.69735,0.00018,16.42163]
[1776990613466,40.3,78453.27,16.5,0.69776,0.00018,16.41222]
[1776990613771,40.3,78453.27,16.5,0.69776,0.00018,16.41222]
[1776990614473,40.3,78457.55,16.5,0.69854,0.00018,16.39389]
[1776990618501,40.3,78460.06,16.5,0.699,0.00018,16.38316]
[1776990621522,40.3,78464.39,16.5,0.6998,0.00018,16.36458]
[1776990624554,40.3,78466.69,16.5,0.70022,0.00018,16.35449]
[1776990628571,40.3,78469.38,16.5,0.70073,0.00018,16.34257]
[1776990632599,40.3,78471.75,16.5,0.70122,0.00018,16.32663]
[1776990637634,40.29,78476.89,16.5,0.70217,0.00018,16.30405]
[1776990642669,40.29,78480.09,16.5,0.70276,0.00018,16.28995]
[1776990644797,40.29,78480.28,16.5,0.70279,0.00018,16.2891]
[1776990645333,40.29,78480.23,16.5,0.70278,0.00018,16.2893]
[1776990650730,40.29,78483.62,16.5,0.70341,0.00018,16.27431]
[1776990652744,40.29,78481.48,16.5,0.70302,0.00018,16.28364]
[1776990653751,40.29,78479.25,16.5,0.70261,0.00018,16.29335]
[1776990658788,40.29,78480.49,16.5,0.70285,0.00018,16.28775]
[1776990659795,40.29,78477.79,16.5,0.70236,0.00018,16.2995]
[1776990662816,40.29,78485.7,16.5,0.70381,0.00018,16.26477]
[1776990663823,40.29,78491.34,16.5,0.70484,0.00018,16.2399]
[1776990665837,40.28,78494.18,16.5,0.70536,0.00018,16.2273]
[1776990670872,40.28,78494.04,16.5,0.70534,0.00018,16.22759]
[1776990672886,40.28,78491.18,16.5,0.70483,0.00018,16.24005]
[1776990675907,40.28,78493.47,16.5,0.70526,0.00018,16.22971]
[1776990676914,40.28,78491.29,16.5,0.70486,0.00018,16.23931]
[1776990678928,40.28,78489.09,16.5,0.70446,0.00018,16.24893]
[1776990681949,40.28,78481.84,16.5,0.70314,0.00018,16.28062]
[1776990685980,40.27,78484.88,16.5,0.70371,0.00018,16.26706]
[1776990691015,40.27,78484.65,16.5,0.70372,0.00018,16.26239]
[1776990692022,40.27,78482.41,16.5,0.70331,0.00018,16.27216]
[1776990693028,40.27,78477.13,16.5,0.70235,0.00018,16.29519]
[1776990696049,40.27,78474.55,16.5,0.70189,0.00018,16.30621]
[1776990698064,40.27,78469.88,16.5,0.70104,0.00018,16.32634]
[1776990699026,40.27,78469.88,16.5,0.70104,0.00018,16.32634]
[1776990699071,40.27,78464.9,16.5,0.70013,0.00018,16.34786]
[1776990700866,40.27,78465.62,16.5,0.70026,0.00018,16.34468]
[1776990701085,40.27,78470.42,16.5,0.70114,0.00018,16.32382]
[1776990706120,40.26,78470.55,16.5,0.70118,0.00018,16.32305]
[1776990711155,40.26,78469.32,16.5,0.70096,0.00018,16.32816]
[1776990716190,40.26,78470.56,16.5,0.7012,0.00018,16.32253]
[1776990720253,40.26,78468.95,16.5,0.70091,0.00018,16.32938]
[1776990720350,40.26,78463.95,16.5,0.69999,0.00018,16.35103]
[1776990721226,40.26,78459.21,16.5,0.69912,0.00018,16.37145]
[1776990724246,40.26,78456.67,16.5,0.69866,0.00018,16.38225]
[1776990725254,40.26,78448.08,16.5,0.69708,0.00018,16.41898]
[1776990726291,40.26,78448.08,16.5,0.69708,0.00018,16.41898]
[1776990726376,40.26,78443.71,16.5,0.69627,0.00018,16.43754]
[1776990726692,40.26,78443.71,16.5,0.69627,0.00018,16.43754]
[1776990727484,40.26,78443.71,16.5,0.69627,0.00018,16.43754]
[1776990727822,40.26,78443.37,16.5,0.69621,0.00018,16.43891]
[1776990728304,40.26,78443.37,16.5,0.69621,0.00018,16.43891]
[1776990728798,40.26,78443.23,16.5,0.69619,0.00018,16.43947]
[1776990728999,40.26,78443.23,16.5,0.69619,0.00018,16.43947]
[1776990729300,40.26,78443.23,16.5,0.69619,0.00018,16.43947]
[1776990730289,40.26,78438.76,16.5,0.69536,0.00018,16.45856]
[1776990732298,40.26,78438.67,16.5,0.69533,0.00018,16.4591]
[1776990732303,40.26,78441.93,16.5,0.69593,0.00018,16.44543]
[1776990733296,40.26,78441.93,16.5,0.69593,0.00018,16.44543]
[1776990733310,40.26,78438.5,16.5,0.69529,0.00018,16.46014]
[1776990734951,40.26,78438.31,16.5,0.69525,0.00018,16.46109]
[1776990735309,40.26,78438.31,16.5,0.69525,0.00018,16.46109]
[1776990735324,40.26,78441.18,16.5,0.69577,0.00018,16.44909]
[1776990737557,40.26,78440.98,16.5,0.69574,0.00018,16.44988]
[1776990738345,40.26,78444.45,16.5,0.69638,0.00018,16.43505]
[1776990743380,40.26,78445.66,16.5,0.69661,0.00018,16.42976]
[1776990748415,40.26,78446.06,16.5,0.69669,0.00018,16.42794]
[1776990751320,40.26,78446.82,16.5,0.69683,0.00018,16.42467]
[1776990752443,40.26,78442.92,16.5,0.69616,0.00018,16.43572]
[1776990754143,40.26,78443.24,16.5,0.69622,0.00018,16.4343]
[1776990754827,40.26,78444.08,16.5,0.69638,0.00018,16.43067]
[1776990760505,40.26,78447.65,16.5,0.69705,0.00018,16.41517]
[1776990765541,40.25,78449.09,16.5,0.69732,0.00018,16.40887]
[1776990769568,40.25,78446.73,16.5,0.69689,0.00018,16.41884]
[1776990774604,40.25,78447.96,16.5,0.69713,0.00018,16.41343]
[1776990776618,40.25,78451.01,16.5,0.69769,0.00018,16.40033]
[1776990781653,40.25,78452.23,16.5,0.69792,0.00018,16.39502]
[1776990782660,40.25,78454.5,16.5,0.69834,0.00018,16.38527]
[1776990783756,40.25,78455.0,16.5,0.69843,0.00018,16.38311]
[1776990784674,40.25,78455.12,16.5,0.69845,0.00018,16.38259]
[1776990787695,40.25,78458.65,16.5,0.6991,0.00018,16.36742]
[1776990792749,40.25,78460.55,16.5,0.69945,0.00018,16.35932]
[1776990792814,40.25,78463.14,16.5,0.69993,0.00018,16.34811]
[1776990793737,40.25,78465.67,16.5,0.70039,0.00018,16.33715]
[1776990798773,40.25,78465.03,16.5,0.70028,0.00018,16.33988]
[1776990803811,40.25,78464.95,16.5,0.70026,0.00018,16.34017]
[1776990808846,40.25,78463.95,16.5,0.70008,0.00018,16.34442]
[1776990813881,40.25,78464.54,16.5,0.70024,0.00018,16.3363]
[1776990818916,40.25,78464.35,16.5,0.70021,0.00018,16.33703]
[1776990820318,40.25,78464.35,16.5,0.70021,0.00018,16.33703]
[1776990820421,40.25,78464.22,16.5,0.70019,0.00018,16.33757]
[1776990820930,40.25,78461.58,16.5,0.6997,0.00018,16.34901]
[1776990821937,40.25,78455.35,16.5,0.69855,0.00018,16.37585]
[1776990822944,40.25,78452.43,16.5,0.69802,0.00018,16.38837]
[1776990827269,40.25,78452.56,16.5,0.69804,0.00018,16.38776]
[1776990827371,40.25,78452.87,16.5,0.6981,0.00018,16.38641]
[1776990831193,40.25,78450.87,16.5,0.69773,0.00018,16.39493]
[1776990831269,40.24,78450.88,16.5,0.69774,0.00018,16.39486]
[1776990837046,40.24,78448.94,16.5,0.69738,0.00018,16.40299]
[1776990842083,40.24,78448.63,16.5,0.69733,0.00018,16.40417]
[1776990847118,40.24,78448.25,16.5,0.69727,0.00018,16.40565]
[1776990852153,40.24,78448.82,16.5,0.69738,0.00018,16.40305]
[1776990856181,40.24,78454.35,16.5,0.69841,0.00018,16.37926]
[1776990857188,40.24,78459.31,16.5,0.69932,0.00018,16.35792]
[1776990859203,40.24,78461.79,16.5,0.69977,0.00018,16.34726]
[1776990861554,40.24,78461.62,16.5,0.69974,0.00018,16.34802]
[1776990861656,40.24,78463.05,16.5,0.70001,0.00018,16.34182]
[1776990867258,40.24,78464.73,16.5,0.70032,0.00018,16.33446]
[1776990870279,40.24,78468.82,16.5,0.70107,0.00018,16.31662]
[1776990874307,40.23,78471.14,16.5,0.70155,0.00018,16.30088]
[1776990879342,40.23,78469.64,16.5,0.70129,0.00018,16.30718]
[1776990884377,40.23,78470.57,16.5,0.70147,0.00018,16.3029]
[1776990889412,40.23,78471.51,16.5,0.70165,0.00018,16.29859]
[1776990894446,40.23,78470.03,16.5,0.70139,0.00018,16.30479]
[1776990895454,40.23,78474.37,16.5,0.70218,0.00018,16.28583]
[1776990896461,40.23,78477.49,16.5,0.70276,0.00018,16.27217]
[1776990901496,40.22,78477.94,16.5,0.70284,0.00018,16.27009]
[1776990904517,40.22,78475.66,16.5,0.70243,0.00018,16.28]
[1776990905523,40.22,78473.2,16.5,0.70198,0.00018,16.2907]
[1776990910559,40.22,78472.93,16.5,0.70194,0.00018,16.29165]
[1776990913580,40.22,78475.77,16.5,0.70246,0.00018,16.27911]
[1776990915594,40.22,78478.53,16.5,0.70297,0.00018,16.26697]
[1776990916602,40.22,78475.63,16.5,0.70244,0.00018,16.27963]
[1776990921636,40.22,78475.54,16.5,0.70243,0.00018,16.27981]
[1776990925664,40.22,78483.37,16.5,0.70387,0.00018,16.24534]
[1776990926671,40.22,78488.09,16.5,0.70474,0.00018,16.22449]
[1776990928685,40.22,78485.84,16.5,0.70433,0.00018,16.23438]
[1776990932713,40.22,78488.15,16.5,0.7048,0.00018,16.21871]
[1776990937747,40.22,78487.97,16.5,0.70476,0.00018,16.21955]
[1776990942782,40.22,78489.54,16.5,0.70505,0.00018,16.21258]
[1776990947818,40.21,78490.26,16.5,0.70519,0.00018,16.20927]
[1776990951847,40.21,78493.12,16.5,0.70571,0.00018,16.1965]
[1776990956884,40.21,78491.71,16.5,0.70546,0.00018,16.20275]
[1776990958898,40.21,78489.45,16.5,0.70504,0.00018,16.21283]
[1776990960913,40.21,78491.78,16.5,0.70546,0.00018,16.20262]
[1776990965948,40.22,78492.77,16.5,0.70564,0.00018,16.19824]
[1776990970983,40.21,78493.26,16.5,0.70573,0.00018,16.19606]
[1776990975011,40.22,78489.87,16.5,0.70511,0.00018,16.21119]
[1776990980048,40.22,78490.75,16.5,0.70526,0.00018,16.20751]
[1776990985727,40.22,78491.52,16.5,0.7054,0.00018,16.20426]
[1776990985736,40.22,78491.52,16.5,0.7054,0.00018,16.20426]
[1776990986040,40.22,78491.47,16.5,0.70539,0.00018,16.20447]
[1776990986097,40.22,78502.31,16.5,0.70736,0.00018,16.15633]
[1776990988104,40.22,78497.16,16.5,0.70643,0.00018,16.1791]
[1776990991125,40.22,78499.97,16.5,0.707,0.00018,16.16094]
[1776990996160,40.22,78497.75,16.5,0.7066,0.00018,16.17072]
[1776990999887,40.22,78498.66,16.5,0.70676,0.00018,16.16665]
[1776990999904,40.22,78495.25,16.5,0.70614,0.00018,16.18179]
[1776991000188,40.22,78491.55,16.5,0.70547,0.00018,16.19816]
[1776991001194,40.21,78489.24,16.5,0.70505,0.00018,16.20834]
[1776991006230,40.21,78491.61,16.5,0.70549,0.00018,16.19766]
[1776991009862,40.21,78492.56,16.5,0.70566,0.00018,16.19341]
[1776991010258,40.21,78496.66,16.5,0.70641,0.00018,16.17519]
[1776991013279,40.21,78498.71,16.5,0.70678,0.00018,16.16608]
[1776991015293,40.21,78496.48,16.5,0.70638,0.00018,16.17602]
[1776991020328,40.21,78496.94,16.5,0.70646,0.00018,16.174]
[1776991023349,40.21,78499.01,16.5,0.70684,0.00018,16.16483]
[1776991028384,40.21,78497.49,16.5,0.70656,0.00018,16.17168]
[1776991033432,40.21,78498.09,16.5,0.70666,0.00018,16.16911]
[1776991035447,40.22,78495.58,16.5,0.7062,0.00018,16.1803]
[1776991036007,40.22,78495.58,16.5,0.7062,0.00018,16.1803]
[1776991039606,40.22,78497.49,16.5,0.70655,0.00018,16.17186]
[1776991040804,40.22,78496.93,16.5,0.70645,0.00018,16.17437]
[1776991040849,40.22,78504.71,16.5,0.70786,0.00018,16.13972]
[1776991041489,40.22,78513.44,16.5,0.70945,0.00018,16.10055]
[1776991041966,40.22,78513.44,16.5,0.70945,0.00018,16.10055]
[1776991042496,40.22,78517.42,16.5,0.71017,0.00018,16.08262]
[1776991048538,40.22,78517.97,16.5,0.71027,0.00018,16.08016]
[1776991049545,40.22,78515.39,16.5,0.7098,0.00018,16.09179]
[1776991050552,40.22,78513.08,16.5,0.70938,0.00018,16.10218]
[1776991053007,40.22,78512.3,16.5,0.70929,0.00018,16.10013]
[1776991053573,40.22,78507.35,16.5,0.70839,0.00018,16.12232]
[1776991054580,40.22,78504.35,16.5,0.70784,0.00018,16.13579]
[1776991057975,40.22,78504.14,16.5,0.7078,0.00018,16.13683]
[1776991058664,40.22,78504.14,16.5,0.7078,0.00018,16.13683]
[1776991058732,40.22,78501.05,16.5,0.70724,0.00018,16.15066]
[1776991059616,40.22,78497.14,16.5,0.70653,0.00018,16.16807]
[1776991060623,40.22,78494.1,16.5,0.70597,0.00018,16.18157]
[1776991065658,40.22,78492.43,16.5,0.70567,0.00018,16.18889]
[1776991066900,40.22,78489.7,16.5,0.70517,0.00018,16.20094]
[1776991067672,40.22,78484.75,16.5,0.70427,0.00018,16.2228]
[1776991071700,40.22,78486.98,16.5,0.70467,0.00018,16.21297]
[1776991076734,40.22,78486.6,16.5,0.70461,0.00018,16.21465]
[1776991081770,40.22,78484.2,16.5,0.70417,0.00018,16.22511]
[1776991084791,40.21,78481.75,16.5,0.70373,0.00018,16.23572]
[1776991085985,40.21,78478.57,16.5,0.70315,0.00018,16.24961]
[1776991086773,40.21,78478.57,16.5,0.70315,0.00018,16.24961]
[1776991086805,40.21,78466.09,16.5,0.70086,0.00018,16.30403]
[1776991087490,40.21,78466.09,16.5,0.70086,0.00018,16.30403]
[1776991087812,40.21,78461.56,16.5,0.70003,0.00018,16.32364]
[1776991089826,40.21,78466.44,16.5,0.70093,0.00018,16.30238]
[1776991090655,40.21,78466.44,16.5,0.70093,0.00018,16.30238]
[1776991092130,40.21,78469.03,16.5,0.70141,0.00018,16.29098]
[1776991094861,40.21,78463.79,16.5,0.70045,0.00018,16.31361]
[1776991097881,40.21,78461.25,16.5,0.69999,0.00018,16.32446]
[1776991102917,40.21,78459.0,16.5,0.69959,0.00018,16.33389]
[1776991107849,40.2,78458.62,16.5,0.69953,0.00018,16.33525]
[1776991108199,40.2,78459.1,16.5,0.69962,0.00018,16.33311]
[1776991109635,40.2,78460.03,16.5,0.6998,0.00018,16.32901]
[1776991109966,40.2,78462.23,16.5,0.7002,0.00018,16.31942]
[1776991110851,40.2,78462.23,16.5,0.7002,0.00018,16.31942]
[1776991110973,40.2,78465.81,16.5,0.70087,0.00018,16.30382]
[1776991115085,40.2,78464.1,16.5,0.70061,0.00018,16.30555]
[1776991116019,40.2,78468.64,16.5,0.70144,0.00018,16.28577]
[1776991117024,40.2,78470.98,16.5,0.70188,0.00018,16.27551]
[1776991119037,40.2,78473.37,16.5,0.70232,0.00018,16.26502]
[1776991119408,40.2,78473.37,16.5,0.70232,0.00018,16.26502]
[1776991120045,40.2,78476.77,16.5,0.70294,0.00018,16.25012]
[1776991122792,40.2,78476.36,16.5,0.70287,0.00018,16.25184]
[1776991123178,40.19,78484.34,16.5,0.70433,0.00018,16.21671]
[1776991125013,40.19,78486.97,16.5,0.70482,0.00018,16.20505]
[1776991128101,40.19,78489.4,16.5,0.70527,0.00018,16.19415]
[1776991133136,40.19,78490.69,16.5,0.70551,0.00018,16.18827]
[1776991138173,40.19,78491.6,16.5,0.70569,0.00018,16.18396]
[1776991141194,40.19,78488.85,16.5,0.70519,0.00018,16.19603]
[1776991143208,40.19,78493.16,16.5,0.70598,0.00018,16.17686]
[1776991146229,40.19,78495.51,16.5,0.70641,0.00018,16.16628]
[1776991150752,40.18,78495.43,16.5,0.70641,0.00018,16.16648]
[1776991156301,40.18,78494.34,16.5,0.70622,0.00018,16.17089]
[1776991161336,40.18,78493.71,16.5,0.70612,0.00018,16.1733]
[1776991166372,40.17,78493.55,16.5,0.70611,0.00018,16.17365]
[1776991171407,40.17,78492.62,16.5,0.706,0.00018,16.17191]
[1776991173421,40.17,78489.69,16.5,0.70547,0.00018,16.18486]
[1776991178456,40.17,78489.66,16.5,0.70547,0.00018,16.18482]
[1776991181477,40.17,78486.78,16.5,0.70495,0.00018,16.19746]
[1776991186512,40.17,78485.46,16.5,0.70472,0.00018,16.20301]
[1776991191546,40.16,78484.64,16.5,0.70458,0.00018,16.20633]
[1776991196582,40.16,78485.87,16.5,0.70481,0.00018,16.2006]
[1776991201618,40.16,78486.65,16.5,0.70497,0.00018,16.19686]
[1776991206653,40.15,78483.35,16.5,0.70438,0.00018,16.21114]
[1776991207660,40.15,78480.1,16.5,0.70378,0.00018,16.22539]
[1776991208666,40.15,78476.4,16.5,0.70311,0.00018,16.24156]
[1776991213702,40.15,78476.89,16.5,0.70322,0.00018,16.23889]
[1776991218738,40.14,78471.64,16.5,0.70227,0.00018,16.2614]
[1776991222766,40.14,78469.18,16.5,0.70184,0.00018,16.27165]
[1776991227801,40.13,78468.59,16.5,0.70176,0.00018,16.27359]
[1776991230822,40.13,78470.71,16.5,0.70216,0.00018,16.26396]
[1776991235857,40.12,78469.23,16.5,0.70196,0.00018,16.26437]
[1776991240892,40.12,78467.46,16.5,0.70166,0.00018,16.27153]
[1776991241731,40.12,78467.46,16.5,0.70166,0.00018,16.27153]
[1776991241899,40.12,78463.82,16.5,0.70099,0.00018,16.28737]
[1776991242403,40.12,78463.82,16.5,0.70099,0.00018,16.28737]
[1776991242798,40.12,78463.82,16.5,0.70099,0.00018,16.28737]
[1776991243274,40.12,78463.48,16.5,0.70093,0.00018,16.28881]
[1776991243913,40.12,78463.67,16.5,0.70097,0.00018,16.2879]
[1776991249175,40.11,78462.64,16.5,0.70079,0.00018,16.29205]
[1776991252976,40.11,78459.49,16.5,0.70022,0.00018,16.30532]
[1776991257004,40.11,78457.31,16.5,0.69984,0.00018,16.31439]
[1776991259110,40.11,78456.74,16.5,0.69974,0.00018,16.31676]
[1776991265061,40.1,78454.38,16.5,0.69933,0.00019,16.32635]
[1776991270097,40.1,78453.17,16.5,0.69912,0.00019,16.33121]
[1776991271103,40.1,78448.37,16.5,0.69823,0.00019,16.35185]
[1776991273118,40.09,78446.15,16.5,0.69783,0.00019,16.36123]
[1776991278153,40.09,78445.91,16.5,0.6978,0.00019,16.36173]
[1776991283189,40.08,78445.78,16.5,0.6978,0.00019,16.36176]
[1776991286210,40.08,78450.79,16.5,0.69874,0.00019,16.33986]
[1776991287786,40.08,78452.3,16.5,0.69903,0.00019,16.33323]
[1776991290238,40.08,78457.09,16.5,0.69992,0.00018,16.31221]
[1776991295273,40.07,78459.53,16.5,0.70044,0.00018,16.29577]
[1776991301316,40.07,78459.17,16.5,0.70038,0.00018,16.29706]
[1776991306351,40.07,78458.69,16.5,0.7003,0.00018,16.29889]
[1776991311387,40.07,78458.44,16.5,0.70027,0.00018,16.29971]
[1776991319444,40.06,78458.17,16.5,0.70023,0.00018,16.30046]
[1776991322281,40.06,78457.05,16.5,0.70003,0.00019,16.30527]
[1776991322322,40.06,78454.67,16.5,0.69959,0.00019,16.31554]
[1776991322647,40.06,78454.67,16.5,0.69959,0.00019,16.31554]
[1776991323016,40.06,78454.67,16.5,0.69959,0.00019,16.31554]
[1776991323117,40.06,78444.34,16.5,0.69768,0.00019,16.36008]
[1776991323472,40.06,78436.3,16.5,0.69619,0.00019,16.39446]
[1776991329015,40.06,78434.75,16.5,0.69591,0.00019,16.40069]
[1776991332097,40.05,78434.36,16.5,0.69585,0.00019,16.40209]
[1776991332158,40.05,78434.01,16.5,0.69579,0.00019,16.40351]
[1776991332840,40.05,78430.34,16.5,0.69511,0.00019,16.41906]
[1776991335713,40.05,78429.34,16.5,0.69493,0.00019,16.42314]
[1776991336080,40.05,78429.34,16.5,0.69493,0.00019,16.42314]
[1776991336448,40.05,78428.82,16.5,0.69484,0.00019,16.42525]
[1776991336563,40.05,78420.71,16.5,0.69333,0.00019,16.45954]
[1776991337570,40.05,78415.38,16.5,0.69233,0.00019,16.48189]
[1776991340143,40.05,78415.98,16.5,0.69245,0.00019,16.47926]
[1776991340244,40.05,78420.59,16.5,0.69332,0.00019,16.45973]
[1776991340590,40.05,78423.63,16.5,0.69389,0.00019,16.44679]
[1776991344619,40.04,78426.11,16.5,0.69437,0.00019,16.43596]
[1776991346434,40.04,78426.31,16.5,0.69441,0.00019,16.43501]
[1776991346506,40.04,78426.31,16.5,0.69441,0.00019,16.43501]
[1776991347169,40.04,78426.31,16.5,0.69441,0.00019,16.43501]
[1776991347210,40.04,78427.96,16.5,0.69472,0.00019,16.4279]
[1776991347731,40.04,78435.65,16.5,0.69616,0.00019,16.39503]
[1776991353685,40.04,78436.02,16.5,0.69629,0.00019,16.38759]
[1776991358728,40.03,78436.72,16.5,0.69643,0.00019,16.38432]
[1776991359700,40.03,78436.58,16.5,0.69641,0.00019,16.38485]
[1776991360288,40.03,78434.31,16.5,0.69599,0.00019,16.39448]
[1776991362002,40.03,78433.97,16.5,0.69593,0.00019,16.39585]
[1776991362353,40.03,78433.97,16.5,0.69593,0.00019,16.39585]
[1776991362090,40.03,78433.21,16.5,0.69579,0.00019,16.39901]
[1776991362690,40.03,78433.21,16.5,0.69579,0.00019,16.39901]
[1776991362973,40.03,78433.21,16.5,0.69579,0.00019,16.39901]
[1776991363073,40.03,78432.14,16.5,0.69559,0.00019,16.4035]
[1776991363403,40.03,78432.14,16.5,0.69559,0.00019,16.4035]
[1776991363756,40.03,78429.74,16.5,0.69515,0.00019,16.41366]
[1776991367783,40.02,78427.33,16.5,0.69471,0.00019,16.42352]
[1776991371765,40.02,78427.34,16.5,0.69473,0.00019,16.42317]
[1776991372182,40.02,78427.57,16.5,0.69478,0.00019,16.42209]
[1776991373351,40.02,78424.94,16.5,0.69429,0.00019,16.43305]
[1776991373826,40.02,78420.18,16.5,0.6934,0.00019,16.4532]
[1776991374833,40.02,78414.83,16.5,0.6924,0.00019,16.47566]
[1776991376847,40.02,78404.46,16.5,0.69046,0.00019,16.51907]
[1776991378862,40.02,78402.2,16.5,0.69003,0.00019,16.52862]
[1776991383897,40.02,78400.77,16.5,0.68974,0.00019,16.53488]
[1776991388932,40.02,78400.47,16.5,0.68968,0.00019,16.53642]
[1776991393966,40.03,78402.12,16.5,0.68997,0.00019,16.52986]
[1776991394974,40.03,78405.15,16.5,0.69054,0.00019,16.5173]
[1776991395981,40.03,78408.14,16.5,0.6911,0.00019,16.50482]
[1776991401016,40.03,78409.72,16.5,0.6914,0.00019,16.49826]
[1776991404720,40.03,78409.72,16.5,0.6914,0.00019,16.49826]
[1776991405044,40.03,78409.87,16.5,0.69142,0.00019,16.4977]
[1776991405751,40.03,78409.87,16.5,0.69142,0.00019,16.4977]
[1776991406169,40.03,78410.28,16.5,0.6915,0.00019,16.49599]
[1776991409072,40.03,78413.28,16.5,0.69206,0.00019,16.48347]
[1776991410079,40.03,78415.64,16.5,0.6925,0.00019,16.47353]
[1776991415114,40.03,78416.25,16.5,0.69266,0.00019,16.46549]
[1776991420149,40.03,78416.11,16.5,0.69264,0.00019,16.46606]
[1776991421523,40.03,78416.1,16.5,0.69264,0.00019,16.4661]
[1776991422163,40.03,78423.78,16.5,0.69407,0.00019,16.43366]
[1776991422766,40.03,78423.78,16.5,0.69407,0.00019,16.43366]
[1776991422889,40.03,78423.78,16.5,0.69407,0.00019,16.43366]
[1776991423364,40.03,78428.86,16.5,0.69503,0.00019,16.41199]
[1776991423786,40.03,78428.86,16.5,0.69503,0.00019,16.41199]
[1776991424367,40.03,78425.59,16.5,0.69442,0.00019,16.42579]
[1776991426193,40.03,78423.33,16.5,0.69401,0.00019,16.43515]
[1776991431228,40.02,78423.11,16.5,0.69399,0.00019,16.43542]
[1776991436263,40.01,78423.3,16.5,0.69405,0.00019,16.43403]
[1776991441312,40.01,78423.38,16.5,0.69409,0.00019,16.43323]
[1776991449355,40.0,78423.51,16.5,0.69416,0.00019,16.43165]
[1776991454390,39.99,78423.26,16.5,0.69413,0.00019,16.43212]
[1776991459425,39.99,78421.51,16.5,0.69383,0.00019,16.43895]
[1776991462447,39.98,78419.21,16.5,0.69342,0.00019,16.4482]
[1776991464461,39.98,78416.4,16.5,0.6929,0.00019,16.45983]
[1776991469498,39.97,78407.51,16.5,0.69126,0.00019,16.49659]
[1776991471510,39.97,78404.5,16.5,0.69075,0.00019,16.50344]
[1776991473524,39.97,78409.97,16.5,0.69179,0.00019,16.48021]
[1776991478559,39.96,78411.0,16.5,0.69202,0.00019,16.47523]
[1776991483594,39.95,78408.98,16.5,0.69166,0.00019,16.48307]
[1776991488628,39.95,78410.84,16.5,0.69204,0.00019,16.47461]
[1776991493664,39.94,78409.59,16.5,0.69183,0.00019,16.47926]
[1776991499706,39.93,78409.74,16.5,0.69189,0.00019,16.4779]
[1776991504741,39.93,78409.8,16.5,0.69193,0.00019,16.47706]
[1776991509776,39.92,78409.15,16.5,0.69183,0.00019,16.47922]
[1776991514811,39.92,78409.97,16.5,0.69201,0.00019,16.47521]
[1776991519847,39.91,78410.24,16.5,0.69208,0.00019,16.47352]
[1776991524882,39.91,78410.17,16.5,0.69209,0.00019,16.47328]
[1776991529917,39.9,78409.84,16.5,0.69205,0.00019,16.47414]
[1776991534952,39.89,78417.72,16.5,0.6936,0.00019,16.43479]
[1776991535959,39.89,78420.76,16.5,0.69418,0.00019,16.42175]
[1776991538980,39.89,78417.5,16.5,0.69358,0.00019,16.43526]
[1776991543008,39.88,78421.07,16.5,0.69427,0.00019,16.41961]
[1776991545027,39.88,78420.98,16.5,0.69426,0.00019,16.41988]
[1776991545456,39.88,78420.98,16.5,0.69426,0.00019,16.41988]
[1776991545061,39.88,78421.08,16.5,0.69428,0.00019,16.41935]
[1776991546034,39.88,78427.98,16.5,0.69558,0.00019,16.38978]
[1776991547041,39.88,78431.24,16.5,0.6962,0.00019,16.37571]
[1776991547714,39.88,78431.24,16.5,0.6962,0.00019,16.37571]
[1776991548050,39.88,78439.99,16.5,0.69784,0.00019,16.33794]
[1776991549191,39.88,78439.99,16.5,0.69784,0.00019,16.33794]
[1776991549214,39.88,78451.71,16.5,0.70003,0.00019,16.28689]
[1776991549748,39.88,78451.71,16.5,0.70003,0.00019,16.28689]
[1776991550272,39.88,78452.18,16.5,0.70012,0.00019,16.28475]
[1776991552078,39.88,78454.25,16.5,0.70051,0.00019,16.27558]
[1776991553279,39.88,78454.25,16.5,0.70051,0.00019,16.27558]
[1776991553286,39.88,78454.1,16.5,0.70048,0.00019,16.27619]
[1776991559127,39.87,78454.97,16.5,0.70065,0.00019,16.2721]
[1776991560134,39.87,78458.76,16.5,0.70136,0.00019,16.25544]
[1776991562148,39.87,78462.44,16.5,0.70205,0.00019,16.2392]
[1776991563290,39.87,78466.65,16.5,0.70283,0.00019,16.22059]
[1776991564420,39.87,78466.65,16.5,0.70283,0.00019,16.22059]
[1776991565169,39.87,78472.7,16.5,0.70395,0.00018,16.19375]
[1776991566176,39.87,78475.9,16.5,0.70454,0.00018,16.17947]
[1776991571211,39.87,78477.49,16.5,0.70485,0.00018,16.17215]
[1776991576246,39.87,78478.54,16.5,0.70505,0.00018,16.16724]
[1776991580274,39.87,78484.18,16.5,0.7061,0.00018,16.14189]
[1776991581281,39.86,78488.86,16.5,0.70697,0.00018,16.12077]
[1776991586316,39.86,78487.66,16.5,0.70676,0.00018,16.1258]
[1776991588331,39.86,78483.48,16.5,0.70599,0.00018,16.14439]
[1776991593369,39.86,78486.37,16.5,0.70659,0.00018,16.12544]
[1776991598404,39.85,78487.45,16.5,0.70681,0.00018,16.12022]
[1776991602432,39.85,78489.77,16.5,0.70725,0.00018,16.10948]
[1776991604446,39.85,78486.72,16.5,0.70669,0.00018,16.12304]
[1776991606461,39.85,78484.79,16.5,0.70634,0.00018,16.13161]
[1776991610489,39.85,78482.54,16.5,0.70593,0.00018,16.14153]
[1776991615524,39.84,78483.1,16.5,0.70604,0.00018,16.13879]
[1776991620560,39.84,78484.38,16.5,0.70629,0.00018,16.13281]
[1776991622752,39.84,78483.51,16.5,0.70613,0.00018,16.13662]
[1776991623581,39.84,78481.33,16.5,0.70573,0.00018,16.14633]
[1776991625176,39.84,78480.54,16.5,0.70559,0.00018,16.14976]
[1776991627609,39.84,78486.15,16.5,0.70663,0.00018,16.1245]
[1776991628920,39.84,78486.2,16.5,0.70664,0.00018,16.12418]
[1776991630629,39.84,78481.84,16.5,0.70584,0.00018,16.14365]
[1776991634011,39.84,78481.28,16.5,0.70574,0.00018,16.14605]
[1776991639693,39.83,78485.04,16.5,0.70645,0.00018,16.12883]
[1776991644728,39.83,78485.06,16.5,0.70646,0.00018,16.12856]
[1776991649763,39.83,78485.45,16.5,0.70654,0.00018,16.12667]
[1776991655267,39.83,78485.13,16.5,0.70653,0.00018,16.12248]
[1776991656777,39.83,78484.89,16.5,0.70649,0.00018,16.12352]
[1776991661847,39.83,78484.62,16.5,0.70644,0.00018,16.12459]
[1776991666803,39.83,78483.81,16.5,0.7063,0.00018,16.1281]
[1776991667889,39.83,78481.49,16.5,0.70587,0.00018,16.13842]
[1776991669623,39.83,78481.49,16.5,0.70587,0.00018,16.13842]
[1776991668896,39.83,78479.47,16.5,0.7055,0.00018,16.14742]
[1776991670204,39.83,78479.47,16.5,0.7055,0.00018,16.14742]
[1776991671145,39.83,78479.38,16.5,0.70549,0.00018,16.14777]
[1776991671153,39.82,78473.21,16.5,0.70435,0.00019,16.17524]
[1776991671917,39.82,78470.56,16.5,0.70386,0.00019,16.18694]
[1776991675944,39.82,78473.05,16.5,0.70434,0.00019,16.17551]
[1776991676952,39.82,78480.02,16.5,0.70563,0.00018,16.14433]
[1776991678966,39.82,78483.16,16.5,0.70621,0.00018,16.13019]
[1776991679973,39.82,78485.13,16.5,0.70658,0.00018,16.12132]
[1776991683550,39.82,78484.41,16.5,0.70644,0.00018,16.12452]
[1776991684213,39.82,78483.44,16.5,0.70627,0.00018,16.12886]
[1776991684538,39.82,78483.44,16.5,0.70627,0.00018,16.12886]
[1776991685008,39.82,78478.96,16.5,0.70544,0.00018,16.14887]
[1776991686776,39.82,78477.58,16.5,0.70519,0.00018,16.155]
[1776991692057,39.82,78477.27,16.5,0.70514,0.00018,16.15607]
[1776991694071,39.81,78483.8,16.5,0.70635,0.00018,16.12674]
[1776991698099,39.81,78481.29,16.5,0.70589,0.00018,16.1379]
[1776991702127,39.81,78479.02,16.5,0.70548,0.00018,16.14793]
[1776991707162,39.81,78478.01,16.5,0.7053,0.00018,16.15222]
[1776991712197,39.81,78478.71,16.5,0.70549,0.00018,16.14333]
[1776991712893,39.81,78478.71,16.5,0.70549,0.00018,16.14333]
[1776991713244,39.81,78478.71,16.5,0.70549,0.00018,16.14333]
[1776991713343,39.81,78474.57,16.5,0.70472,0.00019,16.16178]
[1776991714211,39.81,78472.14,16.5,0.70427,0.00019,16.1726]
[1776991717232,39.81,78469.69,16.5,0.70382,0.00019,16.18343]
[1776991721260,39.81,78466.65,16.5,0.70326,0.00019,16.19681]
[1776991722002,39.81,78466.65,16.5,0.70326,0.00019,16.19681]
[1776991727302,39.8,78466.3,16.5,0.7032,0.00019,16.19813]
[1776991732337,39.8,78466.58,16.5,0.70326,0.00019,16.19678]
[1776991737372,39.8,78469.03,16.5,0.70372,0.00019,16.18587]
[1776991740966,39.8,78469.17,16.5,0.70374,0.00019,16.18526]
[1776991741401,39.8,78472.18,16.5,0.7043,0.00019,16.17188]
[1776991742409,39.8,78475.46,16.5,0.70491,0.00019,16.15726]
[1776991747444,39.8,78473.25,16.5,0.7045,0.00019,16.16714]
[1776991752479,39.8,78474.31,16.5,0.7047,0.00019,16.1624]
[1776991755500,39.8,78476.33,16.5,0.70507,0.00019,16.15339]
[1776991756506,39.8,78480.87,16.5,0.70591,0.00018,16.13309]
[1776991759528,39.8,78484.88,16.5,0.70665,0.00018,16.11518]
[1776991765570,39.81,78486.84,16.5,0.707,0.00018,16.10669]
[1776991770605,39.81,78486.74,16.5,0.70697,0.00018,16.10742]
[1776991776647,39.81,78486.69,16.5,0.70699,0.00018,16.10249]
[1776991778679,39.81,78486.91,16.5,0.70703,0.00018,16.10156]
[1776991778770,39.81,78486.91,16.5,0.70703,0.00018,16.10156]
[1776991779668,39.81,78493.54,16.5,0.70825,0.00018,16.07177]
[1776991780675,39.81,78495.55,16.5,0.70861,0.00018,16.06273]
[1776991785710,39.82,78497.8,16.5,0.70902,0.00018,16.05275]
[1776991790745,39.82,78498.67,16.5,0.70917,0.00018,16.04906]
[1776991796787,39.82,78496.95,16.5,0.70885,0.00018,16.05704]
[1776991797795,39.82,78493.16,16.5,0.70814,0.00018,16.0743]
[1776991798802,39.82,78490.4,16.5,0.70763,0.00018,16.08684]
[1776991799523,39.82,78490.4,16.5,0.70763,0.00018,16.08684]
[1776991799809,39.82,78481.96,16.5,0.70607,0.00018,16.12487]
[1776991799918,39.82,78481.96,16.5,0.70607,0.00018,16.12487]
[1776991800815,39.82,78476.7,16.5,0.7051,0.00019,16.1484]
[1776991801823,39.82,78477.64,16.5,0.70527,0.00019,16.14427]
[1776991806858,39.82,78477.41,16.5,0.70522,0.00019,16.1454]
[1776991811893,39.83,78476.76,16.5,0.7051,0.00019,16.14839]
[1776991817935,39.83,78476.91,16.5,0.70512,0.00019,16.14785]
[1776991820425,39.83,78476.91,16.5,0.70512,0.00019,16.14785]
[1776991820449,39.83,78476.91,16.5,0.70512,0.00019,16.14785]
[1776991820514,39.83,78476.88,16.5,0.70512,0.00019,16.14802]
[1776991821354,39.83,78476.88,16.5,0.70512,0.00019,16.14802]
[1776991821361,39.83,78471.06,16.5,0.70404,0.00019,16.17393]
[1776991821963,39.83,78467.39,16.5,0.70336,0.00019,16.19021]
[1776991824984,39.83,78465.04,16.5,0.70292,0.00019,16.20055]
[1776991826609,39.83,78465.04,16.5,0.70292,0.00019,16.20055]
[1776991827806,39.83,78464.87,16.5,0.70289,0.00019,16.20128]
[1776991833040,39.82,78461.45,16.5,0.70231,0.00019,16.21065]
[1776991840089,39.82,78461.47,16.5,0.70233,0.00019,16.21031]
[1776991845124,39.82,78462.5,16.5,0.70253,0.00019,16.20561]
[1776991850159,39.82,78463.39,16.5,0.7027,0.00019,16.20153]
[1776991854651,39.82,78466.23,16.5,0.70323,0.00019,16.18887]
[1776991858215,39.82,78464.0,16.5,0.70282,0.00019,16.19868]
[1776991863250,39.82,78464.33,16.5,0.70288,0.00019,16.19709]
[1776991868285,39.81,78463.38,16.5,0.70271,0.00019,16.20117]
[1776991868953,39.81,78463.38,16.5,0.70271,0.00019,16.20117]
[1776991869292,39.81,78460.05,16.5,0.70209,0.00019,16.21585]
[1776991871306,39.81,78455.26,16.5,0.70121,0.00019,16.23685]
[1776991872655,39.81,78450.54,16.5,0.70033,0.00019,16.25749]
[1776991875334,39.81,78459.25,16.5,0.70196,0.00019,16.219]
[1776991877348,39.81,78461.99,16.5,0.70247,0.00019,16.20682]
[1776991882382,39.81,78459.98,16.5,0.70211,0.00019,16.21551]
[1776991883632,39.81,78459.98,16.5,0.70211,0.00019,16.21551]
[1776991884397,39.81,78464.1,16.5,0.70288,0.00019,16.19723]
[1776991887418,39.81,78469.13,16.5,0.70381,0.00019,16.17486]
[1776991888425,39.81,78472.96,16.5,0.70452,0.00019,16.15782]
[1776991889380,39.81,78472.96,16.5,0.70452,0.00019,16.15782]
[1776991889432,39.81,78474.46,16.5,0.7048,0.00019,16.15115]
[1776991890555,39.81,78481.65,16.5,0.70613,0.00018,16.11895]
[1776991891446,39.81,78483.98,16.5,0.70661,0.00018,16.10296]
[1776991896481,39.81,78483.07,16.5,0.70644,0.00018,16.1071]
[1776991900509,39.81,78480.88,16.5,0.70603,0.00018,16.11696]
[1776991903606,39.81,78479.0,16.5,0.70569,0.00019,16.12541]
[1776991903729,39.81,78474.29,16.5,0.70481,0.00019,16.14649]
[1776991904288,39.81,78474.29,16.5,0.70481,0.00019,16.14649]
[1776991904804,39.81,78474.29,16.5,0.70481,0.00019,16.14649]
[1776991904871,39.81,78471.64,16.5,0.70432,0.00019,16.15831]
[1776991905545,39.81,78469.16,16.5,0.70386,0.00019,16.16936]
[1776991910580,39.81,78467.65,16.5,0.70358,0.00019,16.17608]
[1776991914607,39.81,78464.4,16.5,0.70298,0.00019,16.19048]
[1776991919567,39.81,78463.75,16.5,0.70286,0.00019,16.1933]
[1776991920650,39.81,78460.6,16.5,0.70227,0.00019,16.20716]
[1776991921657,39.81,78455.76,16.5,0.70137,0.00019,16.22846]
[1776991924679,39.81,78449.5,16.5,0.70021,0.00019,16.2558]
[1776991925686,39.81,78445.81,16.5,0.69952,0.00019,16.27193]
[1776991932735,39.8,78445.44,16.5,0.69946,0.00019,16.27332]
[1776991937770,39.8,78444.55,16.5,0.6993,0.00019,16.27696]
[1776991945973,39.8,78440.81,16.5,0.69862,0.00019,16.29278]
[1776991946028,39.8,78440.81,16.5,0.69862,0.00019,16.29278]
[1776991946833,39.8,78439.11,16.5,0.69831,0.00019,16.30014]
[1776991948501,39.8,78438.41,16.5,0.69818,0.00019,16.30314]
[1776991953882,39.79,78439.19,16.5,0.69838,0.00019,16.29395]
[1776991955493,39.79,78439.25,16.5,0.6984,0.00019,16.29363]
[1776991958503,39.79,78438.35,16.5,0.69824,0.00019,16.29735]
[1776991960932,39.79,78443.01,16.5,0.69912,0.00019,16.27688]
[1776991967992,39.79,78441.85,16.5,0.69892,0.00019,16.2815]
[1776991973031,39.78,78443.99,16.5,0.69933,0.00019,16.27184]
[1776991978066,39.78,78443.22,16.5,0.6992,0.00019,16.27487]
[1776991980079,39.78,78441.08,16.5,0.69881,0.00019,16.28406]
[1776991983524,39.78,78440.87,16.5,0.69877,0.00019,16.28483]
[1776991984524,39.78,78439.59,16.5,0.69853,0.00019,16.29036]
[1776991989532,39.77,78438.9,16.5,0.69842,0.00019,16.29308]
[1776991989584,39.77,78437.55,16.5,0.69817,0.00019,16.29889]
[1776991991105,39.77,78436.43,16.5,0.69796,0.00019,16.30369]
[1776991992733,39.77,78421.22,16.5,0.6951,0.00019,16.36923]
[1776991993173,39.77,78412.64,16.5,0.69348,0.00019,16.40582]
[1776991998208,39.77,78413.19,16.5,0.6936,0.00019,16.40308]
[1776992003242,39.76,78409.58,16.5,0.69294,0.00019,16.41804]
[1776992008278,39.76,78409.68,16.5,0.69298,0.00019,16.41719]
[1776992012306,39.76,78412.51,16.5,0.69357,0.00019,16.39937]
[1776992014982,39.75,78410.15,16.5,0.69313,0.00019,16.40928]
[1776992020023,39.75,78408.71,16.5,0.69286,0.00019,16.41524]
[1776992020362,39.75,78406.12,16.5,0.69239,0.00019,16.4259]
[1776992021369,39.75,78402.67,16.5,0.69174,0.00019,16.44043]
[1776992023383,39.75,78406.14,16.5,0.6924,0.00019,16.42561]
[1776992031439,39.74,78406.59,16.5,0.69251,0.00019,16.42323]
[1776992036474,39.74,78407.14,16.5,0.69263,0.00019,16.42046]
[1776992040502,39.74,78412.9,16.5,0.69373,0.00019,16.39561]
[1776992043526,39.73,78410.62,16.5,0.69331,0.00019,16.40513]
[1776992048561,39.73,78410.91,16.5,0.69338,0.00019,16.40354]
[1776992054604,39.73,78411.55,16.5,0.69352,0.00019,16.40042]
[1776992059638,39.72,78413.23,16.5,0.69385,0.00019,16.39293]
[1776992063667,39.72,78415.59,16.5,0.6943,0.00019,16.38262]
[1776992064673,39.72,78418.65,16.5,0.69488,0.00019,16.36947]
[1776992067694,39.72,78421.21,16.5,0.69537,0.00019,16.35837]
[1776992072730,39.72,78419.08,16.5,0.69503,0.00019,16.36166]
[1776992077764,39.71,78420.31,16.5,0.69528,0.00019,16.35598]
[1776992082800,39.71,78421.82,16.5,0.69558,0.00019,16.34914]
[1776992089849,39.7,78421.22,16.5,0.69549,0.00019,16.35124]
[1776992094884,39.7,78420.37,16.5,0.69534,0.00019,16.35455]
[1776992099919,39.7,78420.46,16.5,0.69537,0.00019,16.35381]
[1776992104954,39.69,78421.24,16.5,0.69553,0.00019,16.35012]
[1776992110996,39.69,78419.54,16.5,0.69523,0.00019,16.35704]
[1776992115026,39.69,78414.42,16.5,0.69427,0.00019,16.37875]
[1776992120061,39.68,78411.58,16.5,0.69375,0.00019,16.39058]
[1776992122075,39.68,78409.09,16.5,0.69328,0.00019,16.40106]
[1776992123082,39.68,78403.86,16.5,0.69229,0.00019,16.42324]
[1776992126103,39.68,78402.72,16.5,0.69209,0.00019,16.42785]
[1776992127992,39.68,78401.97,16.5,0.69195,0.00019,16.43095]
[1776992133152,39.67,78399.85,16.5,0.69162,0.00019,16.43386]
[1776992138187,39.67,78395.74,16.5,0.69085,0.00019,16.45076]
[1776992139341,39.67,78395.74,16.5,0.69085,0.00019,16.45076]
[1776992140688,39.67,78395.53,16.5,0.69082,0.00019,16.45154]
[1776992140770,39.67,78385.69,16.5,0.68894,0.00019,16.49301]
[1776992141209,39.67,78383.23,16.5,0.68846,0.00019,16.50341]
[1776992146244,39.68,78381.73,16.5,0.68815,0.00019,16.51022]
[1776992149734,39.68,78381.62,16.5,0.68812,0.00019,16.51086]
[1776992149833,39.68,78381.01,16.5,0.688,0.00019,16.51347]
[1776992151179,39.68,78372.85,16.5,0.68644,0.00019,16.54735]
[1776992151279,39.68,78370.28,16.5,0.68594,0.00019,16.55799]
[1776992154390,39.68,78370.27,16.5,0.68594,0.00019,16.55811]
[1776992156015,39.68,78370.24,16.5,0.68593,0.00019,16.55829]
[1776992156315,39.68,78359.34,16.5,0.68383,0.00019,16.60307]
[1776992159336,39.68,78362.82,16.5,0.6845,0.00019,16.58889]
[1776992163880,39.68,78368.71,16.5,0.68563,0.00019,16.56481]
[1776992164831,39.68,78368.71,16.5,0.68563,0.00019,16.56481]
[1776992164842,39.68,78373.54,16.5,0.68655,0.00019,16.54485]
[1776992165378,39.68,78376.7,16.5,0.68716,0.00019,16.53174]
[1776992168027,39.68,78377.42,16.5,0.6873,0.00019,16.52873]
[1776992168122,39.68,78376.97,16.5,0.68721,0.00019,16.53058]
[1776992170811,39.68,78374.88,16.5,0.68682,0.00019,16.53918]
[1776992170912,39.68,78374.8,16.5,0.6868,0.00019,16.53948]
[1776992175044,39.68,78374.68,16.5,0.68678,0.00019,16.54008]
[1776992175107,39.68,78375.91,16.5,0.68701,0.00019,16.53505]
[1776992175449,39.68,78373.07,16.5,0.68646,0.00019,16.54686]
[1776992177163,39.68,78373.07,16.5,0.68646,0.00019,16.54686]
[1776992177464,39.68,78372.57,16.5,0.68636,0.00019,16.54899]
[1776992181181,39.69,78372.81,16.5,0.68641,0.00019,16.54807]
[1776992181492,39.69,78372.52,16.5,0.68635,0.00019,16.54933]
[1776992186527,39.69,78370.38,16.5,0.68593,0.00019,16.55829]
[1776992188548,39.69,78370.69,16.5,0.68599,0.00019,16.55704]
[1776992189549,39.69,78363.34,16.5,0.68458,0.00019,16.58718]
[1776992191563,39.69,78360.81,16.5,0.68415,0.00019,16.59192]
[1776992195591,39.68,78364.08,16.5,0.68478,0.00019,16.57851]
[1776992198612,39.68,78370.48,16.5,0.68601,0.00019,16.55213]
[1776992199241,39.68,78370.48,16.5,0.68601,0.00019,16.55213]
[1776992200179,39.68,78370.48,16.5,0.68601,0.00019,16.55213]
[1776992201125,39.68,78373.0,16.5,0.68649,0.00019,16.54169]
[1776992202640,39.68,78375.42,16.5,0.68696,0.00019,16.53166]
[1776992207675,39.69,78375.81,16.5,0.68701,0.00019,16.5305]
[1776992211139,39.69,78376.19,16.5,0.68708,0.00019,16.52911]
[1776992213320,39.69,78373.86,16.5,0.68662,0.00019,16.539]
[1776992213720,39.69,78368.43,16.5,0.68558,0.00019,16.56146]
[1776992214359,39.69,78368.43,16.5,0.68558,0.00019,16.56146]
[1776992214727,39.69,78362.11,16.5,0.68436,0.00019,16.58745]
[1776992219762,39.7,78361.38,16.5,0.68422,0.00019,16.59049]
[1776992221160,39.7,78361.38,16.5,0.68422,0.00019,16.59049]
[1776992221776,39.7,78358.85,16.5,0.68373,0.00019,16.60084]
[1776992224797,39.7,78361.85,16.5,0.68431,0.00019,16.58862]
[1776992225804,39.7,78366.15,16.5,0.68513,0.00019,16.57103]
[1776992228824,39.7,78370.16,16.5,0.68589,0.00019,16.55467]
[1776992232853,39.7,78367.3,16.5,0.68534,0.00019,16.5666]
[1776992237887,39.7,78366.85,16.5,0.68524,0.00019,16.56863]
[1776992238901,39.7,78363.88,16.5,0.68467,0.00019,16.58084]
[1776992239908,39.7,78357.5,16.5,0.68345,0.00019,16.60689]
[1776992244943,39.7,78357.2,16.5,0.68339,0.00019,16.60817]
[1776992248971,39.7,78361.05,16.5,0.68412,0.00019,16.59254]
[1776992251992,39.7,78363.63,16.5,0.68466,0.00019,16.57663]
[1776992252999,39.7,78361.3,16.5,0.68421,0.00019,16.58619]
[1776992258033,39.7,78361.81,16.5,0.6843,0.00019,16.5842]
[1776992259920,39.71,78361.89,16.5,0.68432,0.00019,16.5839]
[1776992260048,39.71,78369.92,16.5,0.68586,0.00019,16.55099]
[1776992260412,39.71,78369.92,16.5,0.68586,0.00019,16.55099]
[1776992261055,39.71,78380.27,16.5,0.68784,0.00019,16.50823]
[1776992263069,39.7,78382.41,16.5,0.68825,0.00019,16.49922]
[1776992263716,39.7,78382.41,16.5,0.68825,0.00019,16.49922]
[1776992263727,39.7,78382.41,16.5,0.68825,0.00019,16.49922]
[1776992264076,39.7,78372.07,16.5,0.68627,0.00019,16.542]
[1776992265083,39.7,78365.26,16.5,0.68497,0.00019,16.57006]
[1776992269111,39.71,78367.79,16.5,0.68545,0.00019,16.55982]
[1776992270401,39.71,78368.3,16.5,0.68554,0.00019,16.55776]
[1776992271125,39.71,78371.43,16.5,0.68614,0.00019,16.54493]
[1776992272914,39.71,78372.55,16.5,0.68635,0.00019,16.54036]
[1776992273139,39.71,78376.7,16.5,0.68714,0.00019,16.52327]
[1776992273678,39.71,78376.7,16.5,0.68714,0.00019,16.52327]
[1776992274146,39.71,78379.7,16.5,0.68772,0.00019,16.51082]
[1776992277167,39.71,78384.33,16.5,0.6886,0.00019,16.49159]
[1776992278174,39.71,78387.41,16.5,0.68919,0.00019,16.47875]
[1776992281195,39.71,78383.94,16.5,0.68854,0.00019,16.49292]
[1776992286230,39.7,78384.42,16.5,0.68865,0.00019,16.49039]
[1776992291265,39.69,78383.77,16.5,0.68855,0.00019,16.49256]
[1776992296299,39.69,78383.42,16.5,0.68851,0.00019,16.49348]
[1776992298314,39.68,78385.85,16.5,0.68899,0.00019,16.483]
[1776992300328,39.68,78389.26,16.5,0.68965,0.00019,16.46853]
[1776992301235,39.68,78389.26,16.5,0.68965,0.00019,16.46853]
[1776992301335,39.68,78392.33,16.5,0.69024,0.00019,16.45556]
[1776992302342,39.68,78394.73,16.5,0.6907,0.00019,16.44534]
[1776992306370,39.68,78397.75,16.5,0.69129,0.00019,16.43218]
[1776992309391,39.67,78401.28,16.5,0.69197,0.00019,16.41697]
[1776992310398,39.67,78404.03,16.5,0.6925,0.00019,16.40523]
[1776992313418,39.67,78407.04,16.5,0.69312,0.00019,16.38678]
[1776992316439,39.67,78409.47,16.5,0.69359,0.00019,16.37626]
[1776992321474,39.67,78408.76,16.5,0.69347,0.00019,16.37907]
[1776992325796,39.67,78409.17,16.5,0.69355,0.00019,16.37711]
[1776992326510,39.66,78397.77,16.5,0.69139,0.00019,16.42543]
[1776992327517,39.66,78393.89,16.5,0.69066,0.00019,16.44173]
[1776992330660,39.66,78393.16,16.5,0.69052,0.00019,16.44462]
[1776992331544,39.66,78396.04,16.5,0.69108,0.00019,16.43229]
[1776992336253,39.66,78395.51,16.5,0.69099,0.00019,16.43429]
[1776992338874,39.65,78393.83,16.5,0.69068,0.00019,16.44112]
[1776992339601,39.65,78397.6,16.5,0.69141,0.00019,16.42503]
[1776992340608,39.65,78399.95,16.5,0.69186,0.00019,16.41501]
[1776992342621,39.65,78402.41,16.5,0.69233,0.00019,16.40444]
[1776992344636,39.65,78398.62,16.5,0.69161,0.00019,16.42039]
[1776992346650,39.65,78404.46,16.5,0.69273,0.00019,16.39546]
[1776992347657,39.65,78409.57,16.5,0.6937,0.00019,16.37363]
[1776992349671,39.65,78412.29,16.5,0.69422,0.00019,16.36194]
[1776992354706,39.65,78411.65,16.5,0.6941,0.00019,16.36459]
[1776992359740,39.64,78412.95,16.5,0.69436,0.00019,16.35879]
[1776992364776,39.64,78411.06,16.5,0.69401,0.00019,16.36666]
[1776992369813,39.64,78410.38,16.5,0.69389,0.00019,16.3694]
[1776992372841,39.64,78410.32,16.5,0.69393,0.00019,16.36414]
[1776992372857,39.64,78410.32,16.5,0.69393,0.00019,16.36414]
[1776992372945,39.64,78410.43,16.5,0.69395,0.00019,16.36364]
[1776992373624,39.64,78410.43,16.5,0.69395,0.00019,16.36364]
[1776992374227,39.64,78410.43,16.5,0.69395,0.00019,16.36364]
[1776992374265,39.64,78410.43,16.5,0.69395,0.00019,16.36364]
[1776992374320,39.64,78410.43,16.5,0.69395,0.00019,16.36364]
[1776992374391,39.64,78381.48,16.5,0.68843,0.00019,16.48599]
[1776992374912,39.64,78381.48,16.5,0.68843,0.00019,16.48599]
[1776992374978,39.64,78375.78,16.5,0.68733,0.00019,16.50983]
[1776992376523,39.64,78377.12,16.5,0.68759,0.00019,16.50437]
[1776992377181,39.64,78383.54,16.5,0.68881,0.00019,16.47772]
[1776992379349,39.64,78384.7,16.5,0.68903,0.00019,16.47303]
[1776992379396,39.65,78387.51,16.5,0.68956,0.00019,16.46142]
[1776992379880,39.65,78390.2,16.5,0.69007,0.00019,16.45019]
[1776992381894,39.65,78392.76,16.5,0.69056,0.00019,16.43932]
[1776992386930,39.64,78398.27,16.5,0.69162,0.00019,16.41585]
[1776992389951,39.64,78400.71,16.5,0.69209,0.00019,16.40541]
[1776992394015,39.64,78400.62,16.5,0.69207,0.00019,16.40564]
[1776992394087,39.64,78400.62,16.5,0.69207,0.00019,16.40564]
[1776992394170,39.64,78400.62,16.5,0.69207,0.00019,16.40564]
[1776992394215,39.64,78417.58,16.5,0.6953,0.00019,16.33311]
[1776992394836,39.64,78417.58,16.5,0.6953,0.00019,16.33311]
[1776992394988,39.64,78436.37,16.5,0.69885,0.00019,16.2515]
[1776992396206,39.64,78440.59,16.5,0.69964,0.00019,16.23295]
[1776992401255,39.64,78442.08,16.5,0.69993,0.00019,16.22619]
[1776992401356,39.64,78444.69,16.5,0.70043,0.00019,16.21466]
[1776992403046,39.64,78449.15,16.5,0.70127,0.00019,16.19492]
[1776992405315,39.64,78441.93,16.5,0.69991,0.00019,16.22666]
[1776992406066,39.64,78439.44,16.5,0.69944,0.00019,16.2376]
[1776992408081,39.64,78437.25,16.5,0.69903,0.00019,16.24719]
[1776992412609,39.64,78438.55,16.5,0.69928,0.00019,16.24147]
[1776992413375,39.64,78429.13,16.5,0.6975,0.00019,16.28256]
[1776992414124,39.63,78424.08,16.5,0.69655,0.00019,16.30442]
[1776992415131,39.63,78419.01,16.5,0.69559,0.00019,16.32628]
[1776992416139,39.63,78416.48,16.5,0.69512,0.00019,16.33712]
[1776992417317,39.63,78409.43,16.5,0.69378,0.00019,16.36729]
[1776992418837,39.63,78410.88,16.5,0.69406,0.00019,16.36098]
[1776992418866,39.63,78410.88,16.5,0.69406,0.00019,16.36098]
[1776992418892,39.63,78410.88,16.5,0.69406,0.00019,16.36098]
[1776992418948,39.63,78410.88,16.5,0.69406,0.00019,16.36098]
[1776992419393,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992419760,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992419999,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992420017,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992420045,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992420133,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992420340,39.63,78380.61,16.5,0.6883,0.00019,16.48884]
[1776992420379,39.63,78363.2,16.5,0.68495,0.00019,16.56104]
[1776992421183,39.63,78364.08,16.5,0.68512,0.00019,16.55745]
[1776992423097,39.63,78363.42,16.5,0.68499,0.00019,16.56023]
[1776992425808,39.64,78362.44,16.5,0.68479,0.00019,16.56445]
[1776992429442,39.64,78360.85,16.5,0.68448,0.00019,16.57114]
[1776992429330,39.64,78356.08,16.5,0.68356,0.00019,16.59069]
[1776992430407,39.64,78356.08,16.5,0.68356,0.00019,16.59069]
[1776992430246,39.64,78366.71,16.5,0.6856,0.00019,16.54711]
[1776992431026,39.64,78366.71,16.5,0.6856,0.00019,16.54711]
[1776992431435,39.64,78366.71,16.5,0.6856,0.00019,16.54711]
[1776992432261,39.64,78372.87,16.5,0.68683,0.00019,16.51631]
[1776992433457,39.64,78375.91,16.5,0.68742,0.00019,16.50355]
[1776992435761,39.64,78376.52,16.5,0.68753,0.00019,16.50118]
[1776992435784,39.64,78376.52,16.5,0.68753,0.00019,16.50118]
[1776992435921,39.64,78376.52,16.5,0.68753,0.00019,16.50118]
[1776992436181,39.64,78376.52,16.5,0.68753,0.00019,16.50118]
[1776992436289,39.64,78373.86,16.5,0.68701,0.00019,16.5123]
[1776992437054,39.64,78373.86,16.5,0.68701,0.00019,16.5123]
[1776992437267,39.64,78373.86,16.5,0.68701,0.00019,16.5123]
[1776992438303,39.64,78373.92,16.5,0.68702,0.00019,16.51215]
[1776992438303,39.64,78372.06,16.5,0.68666,0.00019,16.51983]
[1776992438654,39.64,78372.06,16.5,0.68666,0.00019,16.51983]
[1776992439310,39.64,78373.03,16.5,0.68685,0.00019,16.51579]
[1776992444345,39.64,78371.94,16.5,0.68665,0.00019,16.52017]
[1776992449380,39.64,78371.1,16.5,0.68649,0.00019,16.52351]
[1776992451993,39.64,78370.04,16.5,0.68629,0.00019,16.52783]
[1776992452401,39.64,78373.52,16.5,0.68696,0.00019,16.5134]
[1776992453385,39.64,78373.52,16.5,0.68696,0.00019,16.5134]
[1776992453408,39.64,78376.64,16.5,0.68756,0.00019,16.50041]
[1776992454415,39.64,78374.17,16.5,0.68709,0.00019,16.51065]
[1776992456459,39.64,78373.4,16.5,0.68694,0.00019,16.51383]
[1776992456809,39.64,78371.7,16.5,0.68662,0.00019,16.52085]
[1776992457151,39.64,78371.7,16.5,0.68662,0.00019,16.52085]
[1776992457436,39.64,78370.14,16.5,0.68632,0.00019,16.52735]
[1776992457646,39.64,78370.14,16.5,0.68632,0.00019,16.52735]
[1776992458443,39.64,78372.77,16.5,0.68682,0.00019,16.5165]
[1776992460298,39.64,78372.44,16.5,0.68675,0.00019,16.5179]
[1776992460457,39.64,78366.93,16.5,0.68569,0.00019,16.5407]
[1776992461464,39.64,78361.36,16.5,0.68462,0.00019,16.56363]
[1776992464485,39.64,78360.06,16.5,0.68436,0.00019,16.56916]
[1776992469520,39.64,78356.63,16.5,0.68369,0.00019,16.58347]
[1776992471534,39.64,78361.91,16.5,0.6847,0.00019,16.56191]
[1776992473551,39.64,78354.89,16.5,0.68335,0.00019,16.59068]
[1776992475801,39.65,78356.02,16.5,0.68356,0.00019,16.58611]
[1776992475963,39.65,78356.02,16.5,0.68356,0.00019,16.58611]
[1776992476040,39.65,78356.02,16.5,0.68356,0.00019,16.58611]
[1776992476754,39.65,78354.24,16.5,0.68322,0.00019,16.5934]
[1776992477229,39.65,78354.24,16.5,0.68322,0.00019,16.5934]
[1776992477330,39.65,78354.24,16.5,0.68322,0.00019,16.5934]
[1776992477418,39.65,78337.48,16.5,0.67998,0.00019,16.66114]
[1776992477581,39.65,78324.78,16.5,0.67752,0.00019,16.7117]
[1776992479419,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992479923,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992479929,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992479985,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992480112,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992480179,39.65,78324.83,16.5,0.67753,0.00019,16.71147]
[1776992480260,39.65,78325.46,16.5,0.67765,0.00019,16.70894]
[1776992480764,39.65,78325.46,16.5,0.67765,0.00019,16.70894]
[1776992480799,39.65,78325.46,16.5,0.67765,0.00019,16.70894]
[1776992480909,39.65,78325.46,16.5,0.67765,0.00019,16.70894]
[1776992481085,39.65,78325.46,16.5,0.67765,0.00019,16.70894]
[1776992481461,39.65,78305.66,16.5,0.6738,0.0002,16.78652]
[1776992482349,39.64,78298.11,16.5,0.67233,0.0002,16.81561]
[1776992483631,39.64,78302.76,16.5,0.67324,0.0002,16.79749]
[1776992484638,39.64,78306.94,16.5,0.67406,0.0002,16.78121]
[1776992487941,39.64,78306.74,16.5,0.67403,0.0002,16.78188]
[1776992490295,39.64,78306.95,16.5,0.67407,0.0002,16.78095]
[1776992495715,39.63,78309.44,16.5,0.67462,0.0002,16.76555]
[1776992500710,39.63,78309.0,16.5,0.67454,0.0002,16.76714]
[1776992500916,39.63,78309.0,16.5,0.67454,0.0002,16.76714]
[1776992500920,39.63,78310.37,16.5,0.67481,0.0002,16.76177]
[1776992501758,39.63,78317.38,16.5,0.67617,0.00019,16.73429]
[1776992503263,39.63,78317.38,16.5,0.67617,0.00019,16.73429]
[1776992503526,39.63,78317.38,16.5,0.67617,0.00019,16.73429]
[1776992503365,39.63,78320.57,16.5,0.67679,0.00019,16.72173]
[1776992503955,39.63,78320.57,16.5,0.67679,0.00019,16.72173]
[1776992504144,39.63,78320.57,16.5,0.67679,0.00019,16.72173]
[1776992504465,39.63,78320.57,16.5,0.67679,0.00019,16.72173]
[1776992504233,39.63,78315.63,16.5,0.67583,0.00019,16.74118]
[1776992504779,39.63,78312.28,16.5,0.67518,0.00019,16.7543]
[1776992506107,39.63,78312.28,16.5,0.67518,0.00019,16.7543]
[1776992506945,39.63,78310.27,16.5,0.67479,0.0002,16.76214]
[1776992507046,39.63,78305.18,16.5,0.67379,0.0002,16.78195]
[1776992510285,39.63,78305.32,16.5,0.67382,0.0002,16.78135]
[1776992515856,39.63,78304.34,16.5,0.67364,0.0002,16.78498]
[1776992519884,39.63,78301.33,16.5,0.67306,0.0002,16.7965]
[1776992521899,39.63,78298.84,16.5,0.67258,0.0002,16.80603]
[1776992525928,39.62,78294.26,16.5,0.67169,0.0002,16.82345]
[1776992526935,39.62,78287.34,16.5,0.67034,0.0002,16.84986]
[1776992529330,39.62,78285.76,16.5,0.67003,0.0002,16.85578]
[1776992529956,39.62,78280.55,16.5,0.66902,0.0002,16.87537]
[1776992530642,39.62,78280.55,16.5,0.66902,0.0002,16.87537]
[1776992530993,39.62,78280.55,16.5,0.66902,0.0002,16.87537]
[1776992532025,39.62,78281.71,16.5,0.66925,0.0002,16.87087]
[1776992533447,39.62,78282.23,16.5,0.66936,0.0002,16.86882]
[1776992533808,39.62,78284.1,16.5,0.66973,0.0002,16.86164]
[1776992534792,39.62,78286.02,16.5,0.67011,0.0002,16.85427]
[1776992535113,39.62,78286.02,16.5,0.67011,0.0002,16.85427]
[1776992535998,39.61,78290.51,16.5,0.67099,0.0002,16.83701]
[1776992537004,39.61,78294.85,16.5,0.67185,0.0002,16.82031]
[1776992542040,39.61,78297.3,16.5,0.67234,0.0002,16.8107]
[1776992547075,39.61,78297.8,16.5,0.67244,0.0002,16.8086]
[1776992548082,39.61,78301.68,16.5,0.6732,0.0002,16.79357]
[1776992549089,39.61,78305.31,16.5,0.67392,0.0002,16.77943]
[1776992551103,39.61,78310.01,16.5,0.67488,0.0002,16.75565]
[1776992552110,39.61,78312.85,16.5,0.67543,0.0002,16.7445]
[1776992554383,39.61,78312.24,16.5,0.67532,0.0002,16.74687]
[1776992554396,39.61,78312.33,16.5,0.67534,0.0002,16.7465]
[1776992557147,39.61,78315.55,16.5,0.67597,0.00019,16.73383]
[1776992558048,39.61,78315.55,16.5,0.67597,0.00019,16.73383]
[1776992562187,39.61,78316.35,16.5,0.67612,0.00019,16.73068]
[1776992562242,39.61,78317.75,16.5,0.67639,0.00019,16.72517]
[1776992568224,39.61,78318.01,16.5,0.67644,0.00019,16.72423]
[1776992573258,39.61,78318.18,16.5,0.67647,0.00019,16.72366]
[1776992578294,39.61,78318.62,16.5,0.67655,0.00019,16.72206]
[1776992583329,39.61,78318.76,16.5,0.67657,0.00019,16.72165]
[1776992587308,39.61,78319.56,16.5,0.67672,0.00019,16.7186]
[1776992587576,39.61,78322.22,16.5,0.67724,0.00019,16.70813]
[1776992588364,39.61,78330.61,16.5,0.67887,0.00019,16.67482]
[1776992593399,39.61,78333.31,16.5,0.67938,0.00019,16.66423]
[1776992594405,39.62,78337.5,16.5,0.68019,0.00019,16.6475]
[1776992595413,39.62,78341.93,16.5,0.68105,0.00019,16.62974]
[1776992598282,39.62,78343.53,16.5,0.68135,0.00019,16.62345]
[1776992601455,39.62,78337.12,16.5,0.6801,0.00019,16.64955]
[1776992602637,39.62,78337.12,16.5,0.6801,0.00019,16.64955]
[1776992610643,39.63,78335.7,16.5,0.6798,0.00019,16.65564]
[1776992610941,39.63,78335.78,16.5,0.67981,0.00019,16.65537]
[1776992611578,39.63,78328.24,16.5,0.67839,0.00019,16.6801]
[1776992612140,39.63,78328.24,16.5,0.67839,0.00019,16.6801]
[1776992612626,39.63,78324.02,16.5,0.67757,0.00019,16.6969]
[1776992614545,39.63,78323.69,16.5,0.6775,0.00019,16.69825]
[1776992619581,39.63,78324.14,16.5,0.67759,0.00019,16.69655]
[1776992624889,39.63,78324.99,16.5,0.67775,0.00019,16.69325]
[1776992630589,39.63,78324.52,16.5,0.67765,0.00019,16.69524]
[1776992630680,39.63,78326.91,16.5,0.67811,0.00019,16.68578]
[1776992631042,39.63,78326.91,16.5,0.67811,0.00019,16.68578]
[1776992631666,39.63,78313.24,16.5,0.67545,0.0002,16.73973]
[1776992631902,39.63,78313.24,16.5,0.67545,0.0002,16.73973]
[1776992632673,39.63,78311.11,16.5,0.67504,0.0002,16.74805]
[1776992635694,39.63,78308.55,16.5,0.67454,0.0002,16.75795]
[1776992640729,39.63,78308.83,16.5,0.6746,0.0002,16.75668]
[1776992643201,39.63,78307.77,16.5,0.6744,0.0002,16.76077]
[1776992643296,39.63,78307.36,16.5,0.67432,0.0002,16.76233]
[1776992644757,39.63,78300.8,16.5,0.67304,0.0002,16.78772]
[1776992647778,39.63,78297.67,16.5,0.67243,0.0002,16.7997]
[1776992648787,39.63,78295.13,16.5,0.67194,0.0002,16.80943]
[1776992653820,39.62,78297.37,16.5,0.67239,0.0002,16.80052]
[1776992658855,39.62,78296.41,16.5,0.67222,0.0002,16.80391]
[1776992663890,39.61,78295.9,16.5,0.67213,0.0002,16.80553]
[1776992665508,39.61,78300.57,16.5,0.67305,0.0002,16.78744]
[1776992666910,39.61,78303.14,16.5,0.67356,0.0002,16.77737]
[1776992671946,39.61,78301.22,16.5,0.67324,0.0002,16.77915]
[1776992672953,39.61,78294.32,16.5,0.67189,0.0002,16.80572]
[1776992676642,39.6,78295.61,16.5,0.67215,0.0002,16.8006]
[1776992680008,39.6,78292.67,16.5,0.67159,0.0002,16.81151]
[1776992682016,39.6,78287.06,16.5,0.6705,0.0002,16.83282]
[1776992685485,39.6,78286.37,16.5,0.67037,0.0002,16.83525]
[1776992688058,39.59,78283.82,16.5,0.66989,0.0002,16.84467]
[1776992690778,39.59,78283.66,16.5,0.66986,0.0002,16.84521]
[1776992695112,39.58,78278.38,16.5,0.66884,0.0002,16.86482]
[1776992697126,39.58,78273.24,16.5,0.66784,0.0002,16.88407]
[1776992700765,39.58,78272.5,16.5,0.6677,0.0002,16.88668]
[1776992701154,39.58,78268.21,16.5,0.66686,0.0002,16.9026]
[1776992704176,39.57,78264.83,16.5,0.66621,0.0002,16.91491]
[1776992708205,39.57,78261.89,16.5,0.66565,0.0002,16.92548]
[1776992710219,39.57,78258.64,16.5,0.66501,0.0002,16.93733]
[1776992714246,39.56,78254.89,16.5,0.6643,0.0002,16.95069]
[1776992715429,39.56,78254.89,16.5,0.6643,0.0002,16.95069]
[1776992715712,39.56,78254.89,16.5,0.6643,0.0002,16.95069]
[1776992715732,39.56,78250.66,16.5,0.66346,0.0002,16.96615]
[1776992718282,39.55,78246.73,16.5,0.66269,0.0002,16.9804]
[1776992719744,39.55,78246.73,16.5,0.66269,0.0002,16.9804]
[1776992726342,39.55,78246.33,16.5,0.66263,0.0002,16.9816]
[1776992727024,39.55,78246.33,16.5,0.66263,0.0002,16.9816]
[1776992727348,39.55,78240.52,16.5,0.66148,0.0002,17.00268]
[1776992728356,39.55,78238.01,16.5,0.66098,0.0002,17.01175]
[1776992730370,39.55,78235.32,16.5,0.66045,0.0002,17.02139]
[1776992735405,39.55,78233.64,16.5,0.66016,0.0002,17.02204]
[1776992740442,39.54,78235.16,16.5,0.66047,0.0002,17.01641]
[1776992744470,39.54,78239.74,16.5,0.66139,0.0002,16.99963]
[1776992745776,39.54,78239.74,16.5,0.66139,0.0002,16.99963]
[1776992745499,39.54,78246.74,16.5,0.66279,0.0002,16.97399]
[1776992746484,39.54,78251.29,16.5,0.66369,0.0002,16.9572]
[1776992748498,39.54,78255.22,16.5,0.66448,0.0002,16.94257]
[1776992749363,39.54,78255.22,16.5,0.66448,0.0002,16.94257]
[1776992749505,39.54,78255.97,16.5,0.66463,0.0002,16.93974]
[1776992751584,39.54,78256.17,16.5,0.66468,0.0002,16.93891]
[1776992751604,39.53,78256.17,16.5,0.66468,0.0002,16.93882]
[1776992752149,39.53,78256.17,16.5,0.66468,0.0002,16.93882]
[1776992752533,39.53,78255.59,16.5,0.66457,0.0002,16.94088]
[1776992757568,39.53,78255.54,16.5,0.66458,0.0002,16.94061]
[1776992758723,39.53,78255.54,16.5,0.66458,0.0002,16.94061]
[1776992758762,39.53,78255.46,16.5,0.66457,0.0002,16.94081]
[1776992760078,39.52,78254.26,16.5,0.66434,0.0002,16.94516]
[1776992760425,39.52,78254.26,16.5,0.66434,0.0002,16.94516]
[1776992760847,39.52,78254.26,16.5,0.66434,0.0002,16.94516]
[1776992761196,39.52,78252.17,16.5,0.66393,0.0002,16.95278]
[1776992761596,39.52,78249.49,16.5,0.6634,0.0002,16.96256]
[1776992762014,39.52,78249.49,16.5,0.6634,0.0002,16.96256]
[1776992762603,39.52,78251.72,16.5,0.66385,0.0002,16.95423]
[1776992763609,39.52,78254.56,16.5,0.66442,0.0002,16.94364]
[1776992767638,39.51,78258.06,16.5,0.66513,0.0002,16.93029]
[1776992772673,39.51,78256.38,16.5,0.66482,0.0002,16.93612]
[1776992773381,39.51,78256.38,16.5,0.66482,0.0002,16.93612]
[1776992773680,39.51,78256.32,16.5,0.66481,0.0002,16.93626]
[1776992776495,39.5,78256.17,16.5,0.66479,0.0002,16.93664]
[1776992776700,39.5,78256.34,16.5,0.66483,0.0002,16.93592]
[1776992781736,39.5,78255.49,16.5,0.66468,0.0002,16.93864]
[1776992783750,39.49,78258.36,16.5,0.66526,0.0002,16.9278]
[1776992784034,39.49,78258.36,16.5,0.66526,0.0002,16.9278]
[1776992784756,39.49,78261.05,16.5,0.6658,0.0002,16.91769]
[1776992785517,39.49,78261.05,16.5,0.6658,0.0002,16.91769]
[1776992785555,39.49,78261.05,16.5,0.6658,0.0002,16.91769]
[1776992785764,39.49,78260.96,16.5,0.66579,0.0002,16.91795]
[1776992785992,39.49,78260.96,16.5,0.66579,0.0002,16.91795]
[1776992786771,39.49,78258.23,16.5,0.66525,0.0002,16.92805]
[1776992789206,39.49,78257.56,16.5,0.66512,0.0002,16.93038]
[1776992789792,39.49,78255.68,16.5,0.66475,0.0002,16.93728]
[1776992790210,39.49,78255.68,16.5,0.66475,0.0002,16.93728]
[1776992790560,39.49,78255.68,16.5,0.66475,0.0002,16.93728]
[1776992791054,39.49,78253.97,16.5,0.66442,0.0002,16.94354]
[1776992791806,39.49,78247.31,16.5,0.66314,0.0002,16.96268]
[1776992792058,39.49,78247.31,16.5,0.66314,0.0002,16.96268]
[1776992792813,39.48,78243.71,16.5,0.66243,0.0002,16.9758]
[1776992797847,39.47,78241.79,16.5,0.66208,0.0002,16.98211]
[1776992798534,39.47,78241.79,16.5,0.66208,0.0002,16.98211]
[1776992799862,39.47,78236.86,16.5,0.6611,0.0002,16.99997]
[1776992803904,39.47,78236.05,16.5,0.66097,0.0002,17.00239]
[1776992803949,39.47,78236.05,16.5,0.66097,0.0002,17.00239]
[1776992804003,39.46,78235.73,16.5,0.66091,0.0002,17.00342]
[1776992804075,39.46,78235.73,16.5,0.66091,0.0002,17.00342]
[1776992804665,39.46,78235.73,16.5,0.66091,0.0002,17.00342]
[1776992804901,39.46,78218.63,16.5,0.65749,0.0002,17.06492]
[1776992805145,39.46,78218.63,16.5,0.65749,0.0002,17.06492]
[1776992805907,39.46,78215.08,16.5,0.65678,0.0002,17.0775]
[1776992810943,39.46,78213.79,16.5,0.65653,0.0002,17.08189]
[1776992815980,39.46,78213.0,16.5,0.65638,0.0002,17.08452]
[1776992819723,39.46,78213.79,16.5,0.65654,0.0002,17.08165]
[1776992822025,39.46,78219.09,16.5,0.65761,0.0002,17.0627]
[1776992827939,39.45,78218.78,16.5,0.65755,0.0002,17.06372]
[1776992831088,39.45,78222.35,16.5,0.65827,0.0002,17.05088]
[1776992836123,39.45,78225.6,16.5,0.65893,0.0002,17.03917]
[1776992837439,39.45,78225.6,16.5,0.65893,0.0002,17.03917]
[1776992837516,39.45,78225.6,16.5,0.65893,0.0002,17.03917]
[1776992837519,39.45,78230.04,16.5,0.65982,0.0002,17.02318]
[1776992838276,39.45,78230.04,16.5,0.65982,0.0002,17.02318]
[1776992838321,39.45,78234.22,16.5,0.66065,0.0002,17.00801]
[1776992839144,39.45,78237.45,16.5,0.6613,0.0002,16.99624]
[1776992841257,39.45,78234.45,16.5,0.66071,0.0002,17.00708]
[1776992846878,39.45,78235.65,16.5,0.66095,0.0002,17.00259]
[1776992852236,39.44,78233.11,16.5,0.66049,0.0002,17.00626]
[1776992856264,39.44,78235.75,16.5,0.66103,0.0002,16.99654]
[1776992861300,39.44,78238.27,16.5,0.66154,0.0002,16.98725]
[1776992864321,39.44,78234.53,16.5,0.66079,0.0002,17.00081]
[1776992865328,39.44,78231.38,16.5,0.66017,0.0002,17.01219]
[1776992870364,39.44,78226.24,16.5,0.65915,0.0002,17.03055]
[1776992875400,39.43,78224.67,16.5,0.65885,0.0002,17.03592]
[1776992880434,39.43,78227.7,16.5,0.65947,0.0002,17.02477]
[1776992882448,39.43,78224.85,16.5,0.6589,0.0002,17.03495]
[1776992884591,39.43,78223.79,16.5,0.65869,0.0002,17.0387]
[1776992884657,39.43,78223.79,16.5,0.65869,0.0002,17.0387]
[1776992887482,39.42,78220.97,16.5,0.65814,0.0002,17.0486]
[1776992888490,39.42,78213.95,16.5,0.65673,0.0002,17.07354]
[1776992890413,39.42,78213.03,16.5,0.65655,0.0002,17.07678]
[1776992890503,39.42,78213.05,16.5,0.65655,0.0002,17.07668]
[1776992893525,39.42,78211.73,16.5,0.65629,0.0002,17.08129]
[1776992893598,39.42,78211.7,16.5,0.65628,0.0002,17.08137]
[1776992898103,39.42,78209.78,16.5,0.65591,0.0002,17.08802]
[1776992898560,39.42,78207.8,16.5,0.65551,0.0002,17.09497]
[1776992899122,39.42,78207.8,16.5,0.65551,0.0002,17.09497]
[1776992899567,39.42,78207.08,16.5,0.65537,0.0002,17.09746]
[1776992904426,39.42,78209.61,16.5,0.65588,0.0002,17.0884]
[1776992904602,39.42,78209.35,16.5,0.65583,0.0002,17.08929]
[1776992905609,39.42,78204.87,16.5,0.65493,0.0002,17.10501]
[1776992909637,39.41,78200.96,16.5,0.65415,0.0002,17.11852]
[1776992911651,39.41,78197.33,16.5,0.65347,0.0002,17.12576]
[1776992915679,39.41,78199.97,16.5,0.65401,0.0002,17.11632]
[1776992920713,39.4,78199.75,16.5,0.65398,0.0002,17.11682]
[1776992925749,39.4,78199.58,16.5,0.65396,0.0002,17.11715]
[1776992929288,39.4,78198.63,16.5,0.65378,0.0002,17.1203]
[1776992929777,39.4,78203.76,16.5,0.65482,0.0002,17.10231]
[1776992931315,39.39,78204.8,16.5,0.65503,0.0002,17.09856]
[1776992932019,39.39,78214.62,16.5,0.65702,0.0002,17.0637]
[1776992932798,39.39,78220.22,16.5,0.65814,0.0002,17.04372]
[1776992933805,39.39,78223.1,16.5,0.65872,0.0002,17.03334]
[1776992936825,39.39,78220.56,16.5,0.65821,0.0002,17.04247]
[1776992941183,39.39,78221.03,16.5,0.65831,0.0002,17.04079]
[1776992941472,39.39,78221.03,16.5,0.65831,0.0002,17.04079]
[1776992941541,39.39,78221.03,16.5,0.65831,0.0002,17.04079]
[1776992941874,39.39,78210.36,16.5,0.65616,0.0002,17.07877]
[1776992942881,39.39,78198.91,16.5,0.65385,0.0002,17.11899]
[1776992944195,39.39,78197.48,16.5,0.65357,0.0002,17.12394]
[1776992944225,39.39,78197.48,16.5,0.65357,0.0002,17.12394]
[1776992944895,39.39,78180.24,16.5,0.65008,0.0002,17.18324]
[1776992945156,39.39,78180.24,16.5,0.65008,0.0002,17.18324]
[1776992945405,39.39,78180.24,16.5,0.65008,0.0002,17.18324]
[1776992945464,39.39,78180.24,16.5,0.65008,0.0002,17.18324]
[1776992945902,39.39,78171.21,16.5,0.64825,0.0002,17.21375]
[1776992946301,39.39,78171.21,16.5,0.64825,0.0002,17.21375]
[1776992946910,39.39,78170.34,16.5,0.64808,0.0002,17.21658]
[1776992947224,39.39,78170.34,16.5,0.64808,0.0002,17.21658]
[1776992947894,39.39,78170.34,16.5,0.64808,0.0002,17.21658]
[1776992947953,39.39,78170.34,16.5,0.64808,0.0002,17.21658]
[1776992948077,39.38,78173.31,16.5,0.64869,0.0002,17.20645]
[1776992948934,39.38,78150.93,16.5,0.64415,0.0002,17.28074]
[1776992949249,39.38,78150.93,16.5,0.64415,0.0002,17.28074]
[1776992950948,39.38,78149.84,16.5,0.64394,0.0002,17.28403]
[1776992952067,39.38,78149.84,16.5,0.64394,0.0002,17.28403]
[1776992952898,39.37,78151.37,16.5,0.64426,0.0002,17.27885]
[1776992952966,39.37,78151.37,16.5,0.64426,0.0002,17.27885]
[1776992953861,39.37,78149.29,16.5,0.64385,0.0002,17.28549]
[1776992953865,39.37,78149.29,16.5,0.64385,0.0002,17.28549]
[1776992953976,39.37,78131.85,16.5,0.64029,0.0002,17.34167]
[1776992954245,39.37,78131.85,16.5,0.64029,0.0002,17.34167]
[1776992954558,39.37,78131.85,16.5,0.64029,0.0002,17.34167]
[1776992954983,39.37,78139.94,16.5,0.64195,0.0002,17.31557]
[1776992955225,39.37,78139.94,16.5,0.64195,0.0002,17.31557]
[1776992955627,39.37,78139.94,16.5,0.64195,0.0002,17.31557]
[1776992955994,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956174,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956180,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956239,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956248,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956313,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956517,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992956861,39.36,78150.03,16.5,0.64402,0.0002,17.28264]
[1776992957001,39.36,78145.05,16.5,0.64302,0.0002,17.29874]
[1776992957241,39.36,78145.05,16.5,0.64302,0.0002,17.29874]
[1776992957405,39.36,78145.05,16.5,0.64302,0.0002,17.29874]
[1776992958008,39.36,78129.42,16.5,0.63982,0.00021,17.34897]
[1776992960023,39.36,78131.28,16.5,0.64021,0.0002,17.34291]
[1776992960437,39.36,78131.28,16.5,0.64021,0.0002,17.34291]
[1776992960524,39.36,78131.28,16.5,0.64021,0.0002,17.34291]
[1776992960771,39.36,78131.28,16.5,0.64021,0.0002,17.34291]
[1776992961030,39.36,78134.48,16.5,0.64087,0.0002,17.33259]
[1776992963608,39.35,78136.72,16.5,0.64135,0.0002,17.325]
[1776992964070,39.34,78142.37,16.5,0.64252,0.0002,17.30652]
[1776992965342,39.34,78143.9,16.5,0.64283,0.0002,17.30155]
[1776992965402,39.34,78143.9,16.5,0.64283,0.0002,17.30155]
[1776992966084,39.34,78131.06,16.5,0.64021,0.00021,17.3428]
[1776992966194,39.34,78131.06,16.5,0.64021,0.00021,17.3428]
[1776992966390,39.34,78131.06,16.5,0.64021,0.00021,17.3428]
[1776992967091,39.34,78129.11,16.5,0.63982,0.00021,17.34884]
[1776992969105,39.34,78134.25,16.5,0.64089,0.0002,17.33224]
[1776992970024,39.34,78134.25,16.5,0.64089,0.0002,17.33224]
[1776992970882,39.33,78132.65,16.5,0.64057,0.00021,17.33724]
[1776992971242,39.33,78132.56,16.5,0.64059,0.00021,17.33212]
[1776992971589,39.33,78132.56,16.5,0.64059,0.00021,17.33212]
[1776992971939,39.33,78132.56,16.5,0.64059,0.00021,17.33212]
[1776992972125,39.33,78131.41,16.5,0.64037,0.00021,17.33564]
[1776992973340,39.33,78131.41,16.5,0.64037,0.00021,17.33564]
[1776992973373,39.33,78131.41,16.5,0.64037,0.00021,17.33564]
[1776992973390,39.33,78131.41,16.5,0.64037,0.00021,17.33564]
[1776992974069,39.33,78131.41,16.5,0.64037,0.00021,17.33564]
[1776992973611,39.32,78132.37,16.5,0.64057,0.00021,17.33242]
[1776992974342,39.32,78132.37,16.5,0.64057,0.00021,17.33242]
[1776992974967,39.32,78115.19,16.5,0.63704,0.00021,17.38667]
[1776992975770,39.32,78111.55,16.5,0.63629,0.00021,17.39801]
[1776992976154,39.32,78115.09,16.5,0.63703,0.00021,17.38688]
[1776992977601,39.32,78115.09,16.5,0.63703,0.00021,17.38688]
[1776992978384,39.32,78115.91,16.5,0.63721,0.00021,17.38422]
[1776992978503,39.32,78115.91,16.5,0.63721,0.00021,17.38422]
[1776992978509,39.32,78115.91,16.5,0.63721,0.00021,17.38422]
[1776992978526,39.32,78115.91,16.5,0.63721,0.00021,17.38422]
[1776992978769,39.32,78115.91,16.5,0.63721,0.00021,17.38422]
[1776992978773,39.32,78123.59,16.5,0.63879,0.00021,17.35997]
[1776992979175,39.31,78133.64,16.5,0.64086,0.00021,17.32779]
[1776992980182,39.31,78137.61,16.5,0.64169,0.0002,17.31487]
[1776992982176,39.31,78135.45,16.5,0.64125,0.00021,17.32169]
[1776992987893,39.3,78133.84,16.5,0.64097,0.00021,17.32614]
[1776992988238,39.29,78139.51,16.5,0.64215,0.0002,17.30756]
[1776992989245,39.29,78143.73,16.5,0.64302,0.0002,17.29372]
[1776992991086,39.29,78143.73,16.5,0.64302,0.0002,17.29372]
[1776992991102,39.29,78144.48,16.5,0.64318,0.0002,17.29115]
[1776992994078,39.28,78148.32,16.5,0.64399,0.0002,17.27822]
[1776992994953,39.28,78148.32,16.5,0.64399,0.0002,17.27822]
[1776992995287,39.27,78151.97,16.5,0.64475,0.0002,17.26598]
[1776992996294,39.27,78161.96,16.5,0.64679,0.0002,17.23269]
[1776993000579,39.27,78164.3,16.5,0.64729,0.0002,17.22452]
[1776993004922,39.26,78169.61,16.5,0.64839,0.0002,17.20632]
[1776993011065,39.26,78172.01,16.5,0.6489,0.0002,17.19778]
[1776993011163,39.25,78174.86,16.5,0.6495,0.0002,17.18781]
[1776993013413,39.25,78181.55,16.5,0.65087,0.0002,17.16475]
[1776993018448,39.24,78181.49,16.5,0.65088,0.0002,17.16458]
[1776993021469,39.24,78184.57,16.5,0.65152,0.0002,17.15376]
[1776993026504,39.23,78180.7,16.5,0.65075,0.0002,17.16676]
[1776993031538,39.23,78180.47,16.5,0.65076,0.0002,17.16189]
[1776993032546,39.23,78175.16,16.5,0.64968,0.0002,17.18]
[1776993034665,39.22,78176.08,16.5,0.64987,0.0002,17.17677]
[1776993035711,39.22,78182.5,16.5,0.65119,0.0002,17.15458]
[1776993037622,39.22,78176.46,16.5,0.64997,0.0002,17.17518]
[1776993043623,39.21,78176.61,16.5,0.65002,0.0002,17.17421]
[1776993048658,39.21,78176.6,16.5,0.65004,0.0002,17.17387]
[1776993053693,39.2,78176.57,16.5,0.65006,0.0002,17.17362]
[1776993058728,39.19,78178.78,16.5,0.65053,0.0002,17.16571]
[1776993063763,39.19,78178.5,16.5,0.65049,0.0002,17.16635]
[1776993068798,39.18,78177.65,16.5,0.65033,0.0002,17.16896]
[1776993074840,39.18,78178.03,16.5,0.65043,0.0002,17.16727]
[1776993079874,39.17,78177.99,16.5,0.65044,0.0002,17.16711]
[1776993083066,39.17,78181.85,16.5,0.65123,0.0002,17.15364]
[1776993088941,39.17,78184.03,16.5,0.65169,0.0002,17.14582]
[1776993089353,39.17,78184.03,16.5,0.65169,0.0002,17.14582]
[1776993089563,39.17,78184.03,16.5,0.65169,0.0002,17.14582]
[1776993089948,39.17,78184.8,16.5,0.65185,0.0002,17.1431]
[1776993090323,39.17,78184.8,16.5,0.65185,0.0002,17.1431]
[1776993091163,39.16,78184.71,16.5,0.65187,0.0002,17.13807]
[1776993091962,39.16,78189.09,16.5,0.65277,0.0002,17.1228]
[1776993092968,39.16,78198.63,16.5,0.65471,0.0002,17.08932]
[1776993098003,39.16,78199.66,16.5,0.65492,0.0002,17.08566]
[1776993101833,39.16,78198.85,16.5,0.65475,0.0002,17.0885]
[1776993102033,39.16,78192.28,16.5,0.65342,0.0002,17.11159]
[1776993103040,39.16,78185.65,16.5,0.65207,0.0002,17.13467]
[1776993105054,39.16,78182.34,16.5,0.6514,0.0002,17.14607]
[1776993110089,39.16,78181.83,16.5,0.65131,0.0002,17.14759]
[1776993111525,39.16,78182.45,16.5,0.65144,0.0002,17.1454]
[1776993111896,39.16,78182.45,16.5,0.65144,0.0002,17.1454]
[1776993112103,39.16,78189.89,16.5,0.65296,0.0002,17.1195]
[1776993113110,39.15,78195.03,16.5,0.65401,0.0002,17.10145]
[1776993114964,39.15,78195.62,16.5,0.65413,0.0002,17.09935]
[1776993115124,39.15,78198.61,16.5,0.65474,0.0002,17.0888]
[1776993120159,39.15,78199.51,16.5,0.65492,0.0002,17.08557]
[1776993123077,39.15,78200.11,16.5,0.65504,0.0002,17.08343]
[1776993123180,39.15,78201.7,16.5,0.65537,0.0002,17.0778]
[1776993124187,39.15,78205.2,16.5,0.65608,0.0002,17.06537]
[1776993126184,39.15,78205.05,16.5,0.65605,0.0002,17.0659]
[1776993126201,39.15,78204.71,16.5,0.65598,0.0002,17.06712]
[1776993127210,39.15,78198.68,16.5,0.65475,0.0002,17.08849]
[1776993131235,39.15,78193.6,16.5,0.65372,0.0002,17.10633]
[1776993131308,39.15,78193.6,16.5,0.65372,0.0002,17.10633]
[1776993132243,39.15,78188.48,16.5,0.65268,0.0002,17.12422]
[1776993135032,39.15,78187.22,16.5,0.65243,0.0002,17.12852]
[1776993135264,39.15,78181.99,16.5,0.65137,0.0002,17.14662]
[1776993136270,39.15,78178.92,16.5,0.65074,0.0002,17.15716]
[1776993141306,39.15,78180.54,16.5,0.65109,0.0002,17.15129]
[1776993146341,39.14,78177.14,16.5,0.65041,0.0002,17.16273]
[1776993147348,39.14,78174.27,16.5,0.64983,0.0002,17.17251]
[1776993152382,39.13,78173.75,16.5,0.64978,0.0002,17.16864]
[1776993157417,39.13,78174.24,16.5,0.6499,0.0002,17.16663]
[1776993161446,39.12,78169.98,16.5,0.64904,0.0002,17.18092]
[1776993167004,39.12,78168.63,16.5,0.64878,0.0002,17.1852]
[1776993171527,39.11,78169.22,16.5,0.64893,0.0002,17.18279]
[1776993177559,39.1,78167.89,16.5,0.64869,0.0002,17.18677]
[1776993182594,39.1,78168.5,16.5,0.64883,0.0002,17.18428]
[1776993184375,39.1,78168.69,16.5,0.64888,0.0002,17.18356]
[1776993184608,39.09,78165.32,16.5,0.64819,0.0002,17.19493]
[1776993185615,39.09,78161.85,16.5,0.64749,0.00021,17.20658]
[1776993189556,39.09,78162.12,16.5,0.64756,0.00021,17.20538]
[1776993189723,39.09,78162.12,16.5,0.64756,0.00021,17.20538]
[1776993190900,39.09,78162.41,16.5,0.64762,0.00021,17.2043]
[1776993191198,39.09,78162.41,16.5,0.64762,0.00021,17.2043]
[1776993191299,39.08,78165.83,16.5,0.64833,0.0002,17.19262]
[1776993192093,39.08,78172.87,16.5,0.64978,0.0002,17.16851]
[1776993193671,39.08,78178.04,16.5,0.65084,0.0002,17.15059]
[1776993195684,39.08,78181.39,16.5,0.65153,0.0002,17.13888]
[1776993200720,39.07,78184.23,16.5,0.65213,0.0002,17.12877]
[1776993204566,39.07,78184.42,16.5,0.65217,0.0002,17.12797]
[1776993209783,39.07,78186.49,16.5,0.65261,0.0002,17.12051]
[1776993213811,39.07,78180.17,16.5,0.65136,0.0002,17.13701]
[1776993218848,39.06,78180.1,16.5,0.65137,0.0002,17.13697]
[1776993223883,39.06,78179.45,16.5,0.65125,0.0002,17.13894]
[1776993228918,39.05,78179.17,16.5,0.65121,0.0002,17.13963]
[1776993233953,39.05,78181.44,16.5,0.65169,0.0002,17.13148]
[1776993241002,39.04,78180.65,16.5,0.65154,0.0002,17.13386]
[1776993246037,39.04,78178.41,16.5,0.6511,0.0002,17.14135]
[1776993246626,39.04,78178.41,16.5,0.6511,0.0002,17.14135]
[1776993246904,39.04,78178.41,16.5,0.6511,0.0002,17.14135]
[1776993247044,39.04,78174.97,16.5,0.6504,0.0002,17.15318]
[1776993249057,39.03,78170.2,16.5,0.64943,0.0002,17.16943]
[1776993249468,39.03,78170.2,16.5,0.64943,0.0002,17.16943]
[1776993249882,39.03,78170.2,16.5,0.64943,0.0002,17.16943]
[1776993250194,39.03,78170.2,16.5,0.64943,0.0002,17.16943]
[1776993250235,39.03,78173.4,16.5,0.65009,0.0002,17.15837]
[1776993253086,39.03,78178.95,16.5,0.65124,0.0002,17.13903]
[1776993257114,39.03,78182.03,16.5,0.65188,0.0002,17.12813]
[1776993262149,39.02,78183.88,16.5,0.65227,0.0002,17.12149]
[1776993267184,39.02,78185.26,16.5,0.65256,0.0002,17.11649]
[1776993272253,39.02,78185.45,16.5,0.65264,0.0002,17.11034]
[1776993272624,39.02,78185.45,16.5,0.65264,0.0002,17.11034]
[1776993273260,39.02,78188.65,16.5,0.6533,0.0002,17.0991]
[1776993276281,39.02,78185.73,16.5,0.65271,0.0002,17.10925]
[1776993281316,39.01,78183.82,16.5,0.65233,0.0002,17.11576]
[1776993286352,39.01,78183.37,16.5,0.65224,0.0002,17.11717]
[1776993291386,39.01,78181.4,16.5,0.65185,0.0002,17.12387]
[1776993296422,39.01,78181.03,16.5,0.65179,0.0002,17.12495]
[1776993301457,39.0,78184.1,16.5,0.65242,0.0002,17.11409]
[1776993302464,39.0,78194.35,16.5,0.65452,0.0002,17.07803]
[1776993303773,39.0,78194.35,16.5,0.65452,0.0002,17.07803]
[1776993304378,39.0,78197.01,16.5,0.65506,0.0002,17.0686]
[1776993305485,39.0,78200.85,16.5,0.65584,0.0002,17.05496]
[1776993309388,39.0,78190.85,16.5,0.6538,0.0002,17.09047]
[1776993309623,39.0,78186.47,16.5,0.6529,0.0002,17.10585]
[1776993310980,39.0,78186.47,16.5,0.6529,0.0002,17.10585]
[1776993316562,39.0,78185.73,16.5,0.65276,0.0002,17.10827]
[1776993321597,39.0,78187.04,16.5,0.65304,0.0002,17.10355]
[1776993326632,39.0,78185.53,16.5,0.65274,0.0002,17.10868]
[1776993331667,38.99,78187.27,16.5,0.65314,0.0002,17.09709]
[1776993336702,38.99,78188.51,16.5,0.6534,0.0002,17.0926]
[1776993341738,38.99,78187.92,16.5,0.65329,0.0002,17.09453]
[1776993343752,38.99,78184.95,16.5,0.65268,0.0002,17.10488]
[1776993348787,38.99,78187.33,16.5,0.65318,0.0002,17.09635]
[1776993352815,38.98,78191.27,16.5,0.65399,0.0002,17.08235]
[1776993357850,38.98,78179.33,16.5,0.65156,0.0002,17.12408]
[1776993358856,38.98,78174.92,16.5,0.65065,0.00021,17.13931]
[1776993363892,38.98,78172.45,16.5,0.65017,0.00021,17.1475]
[1776993368927,38.97,78172.4,16.5,0.65017,0.00021,17.14735]
[1776993369964,38.97,78172.4,16.5,0.65017,0.00021,17.14735]
[1776993369968,38.97,78172.4,16.5,0.65017,0.00021,17.14735]
[1776993371280,38.97,78170.7,16.5,0.64983,0.00021,17.15314]
[1776993371397,38.97,78164.9,16.5,0.64864,0.00021,17.17294]
[1776993376983,38.96,78166.34,16.5,0.64896,0.00021,17.16756]
[1776993381523,38.96,78165.92,16.5,0.64889,0.00021,17.16877]
[1776993391080,38.94,78165.8,16.5,0.64895,0.00021,17.16304]
[1776993397107,38.94,78165.77,16.5,0.64895,0.00021,17.163]
[1776993399136,38.93,78163.02,16.5,0.64841,0.00021,17.17194]
[1776993399951,38.93,78163.02,16.5,0.64841,0.00021,17.17194]
[1776993400143,38.93,78158.47,16.5,0.64748,0.00021,17.18733]
[1776993400883,38.93,78158.47,16.5,0.64748,0.00021,17.18733]
[1776993401235,38.93,78158.47,16.5,0.64748,0.00021,17.18733]
[1776993401336,38.93,78151.38,16.5,0.64602,0.00021,17.21116]
[1776993407193,38.92,78151.46,16.5,0.64608,0.00021,17.21025]
[1776993410261,38.92,78151.25,16.5,0.64604,0.00021,17.21075]
[1776993410353,38.92,78151.25,16.5,0.64604,0.00021,17.21075]
[1776993410426,38.91,78150.83,16.5,0.64596,0.00021,17.21206]
[1776993411221,38.91,78138.43,16.5,0.6434,0.00021,17.25326]
[1776993412228,38.91,78133.18,16.5,0.64232,0.00021,17.27041]
[1776993414242,38.91,78136.75,16.5,0.64308,0.00021,17.25842]
[1776993417263,38.9,78134.11,16.5,0.64255,0.00021,17.26674]
[1776993422298,38.89,78133.05,16.5,0.64237,0.00021,17.26958]
[1776993427335,38.88,78130.34,16.5,0.64185,0.00021,17.27782]
[1776993432371,38.86,78130.82,16.5,0.64198,0.00021,17.27559]
[1776993434494,38.86,78121.49,16.5,0.64006,0.00021,17.30568]
[1776993437406,38.85,78125.67,16.5,0.64096,0.00021,17.29171]
[1776993442441,38.84,78126.69,16.5,0.64121,0.00021,17.28771]
[1776993446469,38.83,78130.11,16.5,0.64195,0.00021,17.27601]
[1776993447475,38.83,78135.28,16.5,0.64303,0.00021,17.25888]
[1776993451504,38.82,78131.74,16.5,0.64236,0.00021,17.26482]
[1776993456539,38.81,78131.74,16.5,0.64239,0.00021,17.26424]
[1776993461575,38.8,78133.32,16.5,0.64275,0.00021,17.25848]
[1776993466610,38.79,78135.6,16.5,0.64327,0.00021,17.25031]
[1776993470021,38.78,78136.24,16.5,0.64342,0.00021,17.24789]
[1776993470638,38.78,78136.83,16.5,0.64355,0.00021,17.24582]
[1776993472652,38.78,78139.77,16.5,0.64417,0.00021,17.23582]
[1776993474666,38.77,78143.09,16.5,0.64487,0.00021,17.22452]
[1776993479319,38.76,78140.82,16.5,0.64442,0.00021,17.23172]
[1776993479701,38.76,78140.14,16.5,0.64429,0.00021,17.23389]
[1776993483060,38.76,78138.92,16.5,0.64405,0.00021,17.23775]
[1776993483162,38.76,78138.9,16.5,0.64405,0.00021,17.23771]
[1776993484740,38.75,78141.67,16.5,0.64464,0.00021,17.22826]
[1776993489775,38.75,78141.07,16.5,0.64454,0.00021,17.22976]
[1776993491274,38.75,78141.07,16.5,0.64454,0.00021,17.22976]
[1776993491375,38.74,78140.9,16.5,0.64451,0.00021,17.23023]
[1776993491791,38.74,78137.83,16.5,0.64388,0.00021,17.24036]
[1776993492795,38.74,78132.95,16.5,0.64287,0.00021,17.25644]
[1776993493802,38.74,78127.73,16.5,0.64179,0.00021,17.27352]
[1776993494810,38.74,78123.21,16.5,0.64085,0.00021,17.28819]
[1776993499845,38.72,78121.05,16.5,0.64044,0.00021,17.2946]
[1776993502866,38.72,78124.21,16.5,0.64112,0.00021,17.28394]
[1776993507901,38.71,78122.71,16.5,0.64085,0.00021,17.28819]
[1776993512936,38.69,78122.4,16.5,0.64085,0.00021,17.28328]
[1776993517971,38.68,78123.68,16.5,0.64116,0.00021,17.27845]
[1776993518978,38.68,78131.27,16.5,0.64275,0.00021,17.25336]
[1776993524013,38.67,78128.16,16.5,0.64214,0.00021,17.26307]
[1776993527033,38.66,78123.49,16.5,0.64118,0.00021,17.27806]
[1776993532069,38.65,78120.91,16.5,0.64068,0.00021,17.28591]
[1776993537104,38.64,78121.18,16.5,0.64077,0.00021,17.28445]
[1776993542139,38.63,78123.08,16.5,0.6412,0.00021,17.27768]
[1776993547174,38.62,78123.02,16.5,0.64122,0.00021,17.27734]
[1776993552208,38.61,78123.24,16.5,0.6413,0.00021,17.27609]
[1776993556237,38.6,78125.9,16.5,0.64188,0.00021,17.26691]
[1776993561273,38.59,78123.92,16.5,0.6415,0.00021,17.27285]
[1776993567315,38.58,78123.3,16.5,0.64141,0.00021,17.2742]
[1776993572350,38.57,78122.73,16.5,0.64136,0.00021,17.27028]
[1776993574652,38.57,78119.21,16.5,0.64063,0.00021,17.28162]
[1776993579457,38.56,78119.22,16.5,0.64066,0.00021,17.28115]
[1776993579501,38.56,78114.53,16.5,0.63968,0.00021,17.29633]
[1776993580407,38.56,78109.57,16.5,0.63865,0.00021,17.31227]
[1776993583334,38.55,78108.14,16.5,0.63836,0.00021,17.31662]
[1776993588463,38.55,78107.7,16.5,0.63828,0.00021,17.3178]
[1776993593498,38.54,78105.1,16.5,0.63776,0.00021,17.32582]
[1776993596519,38.54,78102.35,16.5,0.63719,0.00021,17.33443]
[1776993600661,38.54,78100.43,16.5,0.63679,0.00021,17.34047]
[1776993600800,38.54,78100.43,16.5,0.63679,0.00021,17.34047]
[1776993601196,38.53,78099.68,16.5,0.63663,0.00021,17.34282]
[1776993601232,38.53,78099.68,16.5,0.63663,0.00021,17.34282]
[1776993601258,38.53,78099.68,16.5,0.63663,0.00021,17.34282]
[1776993601906,38.53,78099.68,16.5,0.63663,0.00021,17.34282]
[1776993601573,38.53,78093.97,16.5,0.63543,0.00021,17.36088]
[1776993602735,38.53,78093.97,16.5,0.63543,0.00021,17.36088]
[1776993603578,38.53,78097.62,16.5,0.63621,0.00021,17.34926]
[1776993604906,38.53,78097.49,16.5,0.63618,0.00021,17.34963]
[1776993604975,38.53,78097.49,16.5,0.63618,0.00021,17.34963]
[1776993609394,38.53,78093.64,16.5,0.63538,0.00021,17.36163]
[1776993609620,38.53,78091.97,16.5,0.63503,0.00021,17.36684]
[1776993609988,38.53,78091.97,16.5,0.63503,0.00021,17.36684]
[1776993610626,38.53,78089.01,16.5,0.63441,0.00021,17.37608]
[1776993615662,38.52,78090.61,16.5,0.63476,0.00021,17.3708]
[1776993617136,38.52,78091.33,16.5,0.63492,0.00021,17.36849]
[1776993617524,38.52,78091.33,16.5,0.63492,0.00021,17.36849]
[1776993621180,38.52,78089.19,16.5,0.63448,0.00021,17.375]
[1776993621718,38.52,78089.19,16.5,0.63448,0.00021,17.375]
[1776993622711,38.51,78084.97,16.5,0.63359,0.00021,17.38807]
[1776993627746,38.51,78084.09,16.5,0.63343,0.00021,17.39049]
[1776993632781,38.5,78083.19,16.5,0.63329,0.00021,17.38772]
[1776993634784,38.5,78083.15,16.5,0.63329,0.00021,17.38777]
[1776993634795,38.5,78083.11,16.5,0.63328,0.00021,17.38783]
[1776993639832,38.49,78083.63,16.5,0.63341,0.00021,17.38586]
[1776993644899,38.48,78083.69,16.5,0.63345,0.00021,17.38533]
[1776993645240,38.48,78083.69,16.5,0.63345,0.00021,17.38533]
[1776993646913,38.48,78086.75,16.5,0.63411,0.00021,17.37565]
[1776993649935,38.48,78083.62,16.5,0.63346,0.00021,17.38523]
[1776993650179,38.48,78083.62,16.5,0.63346,0.00021,17.38523]
[1776993650942,38.48,78083.63,16.5,0.63346,0.00021,17.38513]
[1776993653847,38.47,78083.11,16.5,0.63336,0.00021,17.38656]
[1776993653963,38.47,78083.34,16.5,0.63342,0.00021,17.38578]
[1776993661013,38.46,78085.36,16.5,0.63387,0.00021,17.37906]
[1776993665932,38.46,78085.4,16.5,0.63389,0.00021,17.37877]
[1776993666053,38.46,78085.35,16.5,0.63389,0.00021,17.37882]
[1776993670104,38.45,78083.07,16.5,0.63341,0.00021,17.38576]
[1776993670125,38.45,78083.66,16.5,0.63354,0.00021,17.38387]
[1776993671689,38.45,78083.66,16.5,0.63354,0.00021,17.38387]
[1776993671743,38.45,78083.66,16.5,0.63354,0.00021,17.38387]
[1776993672831,38.45,78082.98,16.5,0.6334,0.00021,17.38593]
[1776993672877,38.45,78082.87,16.5,0.63338,0.00021,17.38621]
[1776993677130,38.44,78080.05,16.5,0.6328,0.00021,17.39468]
[1776993683172,38.44,78079.8,16.5,0.63277,0.00021,17.39508]
[1776993688207,38.43,78078.82,16.5,0.63259,0.00021,17.39781]
[1776993693242,38.42,78079.66,16.5,0.63281,0.00021,17.38967]
[1776993695011,38.42,78079.66,16.5,0.63281,0.00021,17.38967]
[1776993695256,38.42,78082.0,16.5,0.63332,0.00021,17.38228]
[1776993700291,38.42,78081.54,16.5,0.63324,0.00021,17.38347]
[1776993705326,38.41,78081.3,16.5,0.6332,0.00021,17.38396]
[1776993706413,38.41,78081.3,16.5,0.6332,0.00021,17.38396]
[1776993707007,38.41,78081.36,16.5,0.63322,0.00021,17.38372]
[1776993707341,38.41,78077.76,16.5,0.63246,0.00021,17.39485]
[1776993711536,38.4,78076.62,16.5,0.63223,0.00021,17.3982]
[1776993711712,38.4,78076.62,16.5,0.63223,0.00021,17.3982]
[1776993712019,38.4,78076.62,16.5,0.63223,0.00021,17.3982]
[1776993712578,38.4,78076.19,16.5,0.63214,0.00021,17.39947]
[1776993712679,38.4,78074.09,16.5,0.63169,0.00021,17.40599]
[1776993714302,38.41,78074.78,16.5,0.63183,0.00021,17.40391]
[1776993714390,38.41,78076.58,16.5,0.63221,0.00021,17.3984]
[1776993717412,38.41,78073.64,16.5,0.63158,0.00021,17.40751]
[1776993720527,38.41,78073.81,16.5,0.63162,0.00021,17.40701]
[1776993720607,38.41,78075.6,16.5,0.632,0.00021,17.40151]
[1776993721315,38.41,78075.6,16.5,0.632,0.00021,17.40151]
[1776993721963,38.41,78075.6,16.5,0.632,0.00021,17.40151]
[1776993721992,38.41,78082.71,16.5,0.63351,0.00021,17.37946]
[1776993722847,38.41,78093.95,16.5,0.63589,0.00021,17.34407]
[1776993723454,38.41,78096.79,16.5,0.63649,0.00021,17.33505]
[1776993728489,38.41,78095.49,16.5,0.63621,0.00021,17.33929]
[1776993731073,38.41,78095.67,16.5,0.63625,0.00021,17.33876]
[1776993731496,38.41,78095.67,16.5,0.63625,0.00021,17.33876]
[1776993735462,38.41,78094.04,16.5,0.6359,0.00021,17.34401]
[1776993740429,38.41,78096.1,16.5,0.63633,0.00021,17.33756]
[1776993742587,38.42,78100.26,16.5,0.6372,0.00021,17.32435]
[1776993743595,38.42,78103.65,16.5,0.63791,0.00021,17.31349]
[1776993748630,38.42,78101.97,16.5,0.63755,0.00021,17.31912]
[1776993750644,38.42,78098.89,16.5,0.63689,0.00021,17.32906]
[1776993755679,38.43,78096.83,16.5,0.63648,0.00021,17.33054]
[1776993759457,38.43,78097.15,16.5,0.63654,0.00021,17.3296]
[1776993764741,38.43,78093.29,16.5,0.63572,0.00021,17.34201]
[1776993771791,38.43,78092.2,16.5,0.63549,0.00021,17.34535]
[1776993776825,38.42,78092.4,16.5,0.63554,0.00021,17.34456]
[1776993781861,38.42,78092.27,16.5,0.63552,0.00021,17.3449]
[1776993785068,38.42,78092.77,16.5,0.63562,0.00021,17.34341]
[1776993785148,38.43,78092.64,16.5,0.63559,0.00021,17.34388]
[1776993786018,38.43,78092.64,16.5,0.63559,0.00021,17.34388]
[1776993786113,38.43,78086.35,16.5,0.63425,0.00021,17.36382]
[1776993786896,38.43,78081.73,16.5,0.63327,0.00021,17.37825]
[1776993788388,38.43,78082.04,16.5,0.63333,0.00021,17.37734]
[1776993788910,38.43,78081.19,16.5,0.63315,0.00021,17.38004]
[1776993793945,38.44,78080.18,16.5,0.63292,0.00021,17.38344]
[1776993797031,38.44,78079.07,16.5,0.63268,0.00021,17.38697]
[1776993797076,38.44,78079.07,16.5,0.63268,0.00021,17.38697]
[1776993798021,38.44,78076.98,16.5,0.63223,0.00021,17.39349]
[1776993798108,38.44,78048.39,16.5,0.62614,0.00021,17.4798]
[1776993798262,38.44,78048.39,16.5,0.62614,0.00021,17.4798]
[1776993798303,38.44,78048.39,16.5,0.62614,0.00021,17.4798]
[1776993798376,38.44,78048.39,16.5,0.62614,0.00021,17.4798]
[1776993799079,38.44,78040.01,16.5,0.62434,0.00021,17.50434]
[1776993799364,38.44,78040.01,16.5,0.62434,0.00021,17.50434]
[1776993800073,38.44,78039.07,16.5,0.62414,0.00021,17.50705]
[1776993801223,38.44,78037.95,16.5,0.62391,0.00021,17.51026]
[1776993801947,38.44,78037.95,16.5,0.62391,0.00021,17.51026]
[1776993802008,38.44,78035.0,16.5,0.62328,0.00021,17.51874]
[1776993803447,38.44,78034.57,16.5,0.62319,0.00021,17.51994]
[1776993804021,38.44,78038.42,16.5,0.62402,0.00021,17.50878]
[1776993804950,38.44,78038.42,16.5,0.62402,0.00021,17.50878]
[1776993808050,38.43,78043.16,16.5,0.62504,0.00021,17.49484]
[1776993813085,38.43,78042.76,16.5,0.625,0.00021,17.49065]
[1776993819126,38.43,78038.38,16.5,0.62407,0.00021,17.50322]
[1776993824162,38.42,78037.82,16.5,0.62397,0.00021,17.50461]
[1776993825021,38.42,78037.82,16.5,0.62397,0.00021,17.50461]
[1776993830204,38.41,78036.75,16.5,0.62375,0.00021,17.5075]
[1776993831639,38.41,78036.65,16.5,0.62374,0.00021,17.5077]
[1776993833225,38.41,78033.09,16.5,0.62298,0.00021,17.51787]
[1776993835655,38.41,78033.71,16.5,0.62311,0.00021,17.51604]
[1776993835683,38.41,78033.71,16.5,0.62311,0.00021,17.51604]
[1776993835699,38.41,78033.71,16.5,0.62311,0.00021,17.51604]
[1776993835710,38.41,78032.09,16.5,0.62277,0.00021,17.52064]
[1776993836921,38.41,78032.09,16.5,0.62277,0.00021,17.52064]
[1776993837052,38.41,78032.09,16.5,0.62277,0.00021,17.52064]
[1776993837217,38.41,78032.09,16.5,0.62277,0.00021,17.52064]
[1776993837112,38.41,78050.14,16.5,0.62664,0.00021,17.46798]
[1776993837253,38.41,78058.6,16.5,0.62845,0.00021,17.44273]
[1776993841577,38.41,78059.1,16.5,0.62855,0.00021,17.44121]
[1776993843134,38.41,78058.72,16.5,0.62847,0.00021,17.44235]
[1776993842288,38.41,78065.69,16.5,0.62996,0.00021,17.42129]
[1776993843295,38.41,78068.57,16.5,0.63057,0.00021,17.41252]
[1776993844301,38.41,78073.34,16.5,0.63159,0.00021,17.39792]
[1776993845755,38.41,78073.34,16.5,0.63159,0.00021,17.39792]
[1776993845787,38.41,78073.34,16.5,0.63159,0.00021,17.39792]
[1776993846021,38.41,78073.34,16.5,0.63159,0.00021,17.39792]
[1776993846179,38.41,78073.34,16.5,0.63159,0.00021,17.39792]
[1776993846105,38.41,78075.42,16.5,0.63203,0.00021,17.39153]
[1776993846316,38.41,78076.2,16.5,0.63219,0.00021,17.38915]
[1776993848330,38.41,78071.35,16.5,0.63116,0.00021,17.40414]
[1776993850028,38.41,78071.35,16.5,0.63116,0.00021,17.40414]
[1776993850040,38.41,78063.88,16.5,0.62957,0.00021,17.42692]
[1776993851128,38.41,78063.88,16.5,0.62957,0.00021,17.42692]
[1776993851206,38.41,78060.52,16.5,0.62885,0.00021,17.43707]
[1776993856386,38.41,78059.08,16.5,0.62854,0.00021,17.44136]
[1776993861421,38.41,78059.47,16.5,0.62863,0.00021,17.44017]
[1776993866456,38.41,78060.45,16.5,0.62884,0.00021,17.43721]
[1776993869476,38.41,78065.76,16.5,0.62997,0.00021,17.42115]
[1776993874511,38.41,78059.19,16.5,0.6286,0.00021,17.43583]
[1776993879547,38.41,78056.6,16.5,0.62805,0.00021,17.44358]
[1776993884583,38.41,78057.2,16.5,0.62818,0.00021,17.44176]
[1776993888611,38.41,78061.53,16.5,0.6291,0.00021,17.42872]
[1776993894653,38.41,78062.25,16.5,0.62925,0.00021,17.42658]
[1776993899688,38.41,78062.32,16.5,0.62926,0.00021,17.42641]
[1776993904722,38.41,78062.39,16.5,0.62928,0.00021,17.42623]
[1776993909758,38.41,78065.52,16.5,0.62994,0.00021,17.41679]
[1776993914916,38.41,78065.47,16.5,0.62993,0.00021,17.41699]
[1776993915704,38.41,78063.22,16.5,0.62945,0.00021,17.42383]
[1776993915800,38.41,78057.41,16.5,0.62821,0.00021,17.44133]
[1776993918821,38.41,78061.49,16.5,0.62908,0.00021,17.42906]
[1776993923856,38.41,78062.69,16.5,0.62933,0.00021,17.42545]
[1776993927884,38.41,78065.61,16.5,0.62995,0.00021,17.41663]
[1776993932918,38.41,78068.57,16.5,0.63061,0.00021,17.40246]
[1776993937954,38.42,78066.35,16.5,0.63013,0.00021,17.4093]
[1776993940975,38.42,78069.39,16.5,0.63078,0.00021,17.40007]
[1776993947017,38.42,78068.39,16.5,0.63056,0.00021,17.40322]
[1776993951045,38.42,78064.23,16.5,0.62967,0.00021,17.41592]
[1776993952052,38.42,78060.23,16.5,0.62882,0.00021,17.42801]
[1776993957090,38.42,78060.66,16.5,0.62891,0.00021,17.4267]
[1776993962125,38.42,78063.41,16.5,0.62949,0.00021,17.41841]
[1776993964138,38.42,78067.58,16.5,0.63038,0.00021,17.40576]
[1776993969174,38.42,78068.71,16.5,0.63062,0.00021,17.40236]
[1776993973202,38.42,78073.19,16.5,0.63157,0.00021,17.3887]
[1776993978238,38.43,78072.91,16.5,0.6315,0.00021,17.38967]
[1776993983273,38.43,78074.52,16.5,0.63184,0.00021,17.38483]
[1776993988308,38.43,78074.85,16.5,0.6319,0.00021,17.38394]
[1776993993342,38.43,78075.41,16.5,0.63204,0.00021,17.37711]
[1776993998378,38.44,78076.43,16.5,0.63225,0.00021,17.37409]
[1776994003413,38.44,78076.65,16.5,0.63229,0.00021,17.37354]
[1776994004851,38.44,78076.65,16.5,0.63229,0.00021,17.37354]
[1776994004952,38.44,78077.68,16.5,0.63251,0.00021,17.37038]
[1776994007441,38.44,78080.65,16.5,0.63313,0.00021,17.36125]
[1776994012476,38.44,78080.91,16.5,0.63318,0.00021,17.36061]
[1776994017568,38.45,78082.95,16.5,0.6336,0.00021,17.35442]
[1776994018802,38.45,78082.95,16.5,0.6336,0.00021,17.35442]
[1776994018879,38.45,78083.04,16.5,0.63362,0.00021,17.35418]
[1776994020366,38.45,78089.53,16.5,0.63499,0.00021,17.3338]
[1776994020589,38.45,78094.21,16.5,0.63599,0.00021,17.31899]
[1776994023610,38.45,78097.4,16.5,0.63666,0.00021,17.30884]
[1776994029306,38.45,78097.87,16.5,0.63676,0.00021,17.30738]
[1776994034687,38.45,78093.54,16.5,0.63585,0.00021,17.32101]
[1776994037044,38.44,78093.52,16.5,0.63585,0.00021,17.32104]
[1776994037145,38.44,78093.16,16.5,0.63578,0.00021,17.32215]
[1776994038715,38.44,78089.44,16.5,0.63499,0.00021,17.33384]
[1776994043750,38.44,78089.71,16.5,0.63506,0.00021,17.33279]
[1776994046771,38.44,78086.36,16.5,0.63435,0.00021,17.34335]
[1776994051806,38.44,78085.58,16.5,0.63421,0.00021,17.34066]
[1776994056841,38.44,78086.35,16.5,0.63437,0.00021,17.33833]
[1776994058197,38.44,78089.68,16.5,0.63507,0.00021,17.32787]
[1776994058895,38.44,78089.68,16.5,0.63507,0.00021,17.32787]
[1776994059256,38.44,78094.24,16.5,0.63604,0.00021,17.31346]
[1776994064320,38.45,78096.55,16.5,0.63651,0.00021,17.3063]
[1776994069931,38.45,78096.82,16.5,0.63656,0.00021,17.30566]
[1776994074967,38.46,78098.94,16.5,0.637,0.00021,17.29908]
[1776994075973,38.46,78102.26,16.5,0.6377,0.00021,17.28847]
[1776994078995,38.46,78106.87,16.5,0.63866,0.00021,17.27376]
[1776994080396,38.46,78106.87,16.5,0.63866,0.00021,17.27376]
[1776994086045,38.46,78108.79,16.5,0.63905,0.00021,17.26773]
[1776994089823,38.46,78109.08,16.5,0.63911,0.00021,17.26687]
[1776994090875,38.47,78109.23,16.5,0.63914,0.00021,17.26641]
[1776994096115,38.46,78110.8,16.5,0.63947,0.00021,17.26128]
[1776994101150,38.47,78110.97,16.5,0.63951,0.00021,17.26076]
[1776994106185,38.46,78111.18,16.5,0.63955,0.00021,17.26002]
[1776994111220,38.45,78110.49,16.5,0.63948,0.00021,17.25635]
[1776994118269,38.44,78111.07,16.5,0.63966,0.00021,17.25356]
[1776994123304,38.42,78109.59,16.5,0.63938,0.00021,17.25777]
[1776994128339,38.41,78109.54,16.5,0.63941,0.00021,17.2573]
[1776994136395,38.39,78109.62,16.5,0.63949,0.00021,17.25606]
[1776994139416,38.39,78106.39,16.5,0.63883,0.00021,17.2662]
[1776994144454,38.38,78105.97,16.5,0.63878,0.00021,17.26694]
[1776994149489,38.36,78105.63,16.5,0.63875,0.00021,17.2673]
[1776994154524,38.35,78105.28,16.5,0.63871,0.00021,17.26781]
[1776994159984,38.34,78104.31,16.5,0.63854,0.00021,17.27047]
[1776994160058,38.34,78104.31,16.5,0.63854,0.00021,17.27047]
[1776994160085,38.34,78104.18,16.5,0.63852,0.00021,17.27077]
[1776994160566,38.34,78100.16,16.5,0.63767,0.00021,17.28376]
[1776994163587,38.34,78097.02,16.5,0.637,0.00021,17.29381]
[1776994169629,38.33,78097.17,16.5,0.63704,0.00021,17.29321]
[1776994171645,38.33,78091.6,16.5,0.63589,0.00021,17.3057]
[1776994175005,38.33,78090.94,16.5,0.63576,0.00021,17.30777]
[1776994175106,38.33,78090.05,16.5,0.63557,0.00021,17.3106]
[1776994177687,38.34,78087.13,16.5,0.63494,0.00021,17.31996]
[1776994182721,38.34,78086.86,16.5,0.63487,0.00021,17.32096]
[1776994184735,38.34,78082.02,16.5,0.63384,0.00021,17.33624]
[1776994185743,38.34,78077.23,16.5,0.63282,0.00021,17.35121]
[1776994188764,38.34,78070.99,16.5,0.63149,0.00021,17.37053]
[1776994193315,38.34,78071.67,16.5,0.63163,0.00021,17.36842]
[1776994193593,38.34,78071.34,16.5,0.63156,0.00021,17.36943]
[1776994194063,38.34,78071.34,16.5,0.63156,0.00021,17.36943]
[1776994194560,38.34,78064.62,16.5,0.63013,0.00021,17.39002]
[1776994195172,38.34,78064.62,16.5,0.63013,0.00021,17.39002]
[1776994195310,38.34,78064.62,16.5,0.63013,0.00021,17.39002]
[1776994195346,38.34,78057.22,16.5,0.62854,0.00021,17.41246]
[1776994195813,38.34,78052.75,16.5,0.62759,0.00021,17.42587]
[1776994196819,38.34,78056.15,16.5,0.62831,0.00021,17.41567]
[1776994202165,38.34,78056.8,16.5,0.62845,0.00021,17.41371]
[1776994210919,38.34,78053.08,16.5,0.62766,0.00021,17.42486]
[1776994215954,38.34,78053.76,16.5,0.6278,0.00021,17.42281]
[1776994218975,38.34,78057.6,16.5,0.62863,0.00021,17.41128]
[1776994223990,38.34,78057.37,16.5,0.62858,0.00021,17.412]
[1776994232067,38.34,78058.4,16.5,0.62882,0.00021,17.40374]
[1776994237101,38.34,78056.83,16.5,0.62848,0.00021,17.40852]
[1776994242136,38.34,78056.41,16.5,0.62839,0.00021,17.40983]
[1776994245158,38.34,78060.58,16.5,0.62928,0.00021,17.39727]
[1776994249186,38.35,78064.68,16.5,0.63015,0.00021,17.38489]
[1776994249864,38.35,78064.68,16.5,0.63015,0.00021,17.38489]
[1776994251207,38.35,78069.58,16.5,0.6312,0.00021,17.36994]
[1776994252214,38.35,78076.87,16.5,0.63275,0.00021,17.34744]
[1776994257251,38.34,78079.73,16.5,0.63337,0.00021,17.33836]
[1776994262288,38.34,78078.84,16.5,0.63319,0.00021,17.34096]
[1776994265309,38.34,78072.84,16.5,0.63192,0.00021,17.35948]
[1776994268330,38.33,78069.8,16.5,0.63128,0.00021,17.3687]
[1776994273365,38.33,78069.6,16.5,0.63126,0.00021,17.36904]
[1776994278400,38.32,78069.07,16.5,0.63116,0.00021,17.3704]
[1776994280415,38.32,78066.12,16.5,0.63053,0.00021,17.37941]
[1776994282429,38.32,78063.32,16.5,0.62993,0.00021,17.388]
[1776994287464,38.33,78059.75,16.5,0.62916,0.00021,17.39893]
[1776994288471,38.33,78055.71,16.5,0.62829,0.00021,17.41114]
[1776994290205,38.33,78055.63,16.5,0.62827,0.00021,17.41139]
[1776994290291,38.33,78055.63,16.5,0.62827,0.00021,17.41139]
[1776994292498,38.33,78051.07,16.5,0.62733,0.00021,17.41982]
[1776994297535,38.33,78050.05,16.5,0.62711,0.00021,17.42286]
[1776994302570,38.33,78048.27,16.5,0.62673,0.00021,17.42815]
[1776994304583,38.33,78043.31,16.5,0.62566,0.00021,17.44282]
[1776994307605,38.33,78046.33,16.5,0.62631,0.00021,17.43388]
[1776994312641,38.32,78042.9,16.5,0.62558,0.00021,17.44397]
[1776994314250,38.32,78041.58,16.5,0.62529,0.00021,17.44785]
[1776994314617,38.32,78041.58,16.5,0.62529,0.00021,17.44785]
[1776994314659,38.32,78035.7,16.5,0.62403,0.00022,17.46501]
[1776994314858,38.32,78035.7,16.5,0.62403,0.00022,17.46501]
[1776994318342,38.32,78031.58,16.5,0.62315,0.00022,17.47689]
[1776994319551,38.32,78031.74,16.5,0.62318,0.00022,17.4764]
[1776994319695,38.32,78030.33,16.5,0.62288,0.00022,17.48043]
[1776994320702,38.32,78033.62,16.5,0.62359,0.00022,17.4709]
[1776994321154,38.32,78033.62,16.5,0.62359,0.00022,17.4709]
[1776994321709,38.32,78031.93,16.5,0.62323,0.00022,17.47574]
[1776994327156,38.32,78029.57,16.5,0.62273,0.00022,17.48243]
[1776994327343,38.32,78029.57,16.5,0.62273,0.00022,17.48243]
[1776994327634,38.32,78029.57,16.5,0.62273,0.00022,17.48243]
[1776994327661,38.32,78028.74,16.5,0.62255,0.00022,17.48479]
[1776994328553,38.32,78028.74,16.5,0.62255,0.00022,17.48479]
[1776994328632,38.32,78028.74,16.5,0.62255,0.00022,17.48479]
[1776994328666,38.32,78022.19,16.5,0.62114,0.00022,17.50346]
[1776994328758,38.31,78017.74,16.5,0.62019,0.00022,17.516]
[1776994329765,38.31,78021.01,16.5,0.6209,0.00022,17.50671]
[1776994331635,38.31,78021.01,16.5,0.6209,0.00022,17.50671]
[1776994331636,38.31,78021.01,16.5,0.6209,0.00022,17.50671]
[1776994332569,38.31,78021.55,16.5,0.62102,0.00022,17.50514]
[1776994332601,38.31,78020.06,16.5,0.6207,0.00022,17.50932]
[1776994332863,38.31,78020.06,16.5,0.6207,0.00022,17.50932]
[1776994332921,38.31,78020.06,16.5,0.6207,0.00022,17.50932]
[1776994333592,38.31,78020.06,16.5,0.6207,0.00022,17.50932]
[1776994333680,38.31,78016.62,16.5,0.61996,0.00022,17.51897]
[1776994333941,38.31,78016.62,16.5,0.61996,0.00022,17.51897]
[1776994334653,38.31,78002.45,16.5,0.61689,0.00022,17.55831]
[1776994334905,38.31,78002.45,16.5,0.61689,0.00022,17.55831]
[1776994335002,38.31,77994.4,16.5,0.61514,0.00022,17.58019]
[1776994335739,38.31,77994.4,16.5,0.61514,0.00022,17.58019]
[1776994336375,38.31,77988.95,16.5,0.61396,0.00022,17.59479]
[1776994337039,38.31,77988.95,16.5,0.61396,0.00022,17.59479]
[1776994338531,38.31,77991.02,16.5,0.61441,0.00022,17.58925]
[1776994338644,38.31,77991.02,16.5,0.61441,0.00022,17.58925]
[1776994338621,38.31,78001.76,16.5,0.61674,0.00022,17.56018]
[1776994339145,38.31,78001.76,16.5,0.61674,0.00022,17.56018]
[1776994339233,38.31,78009.68,16.5,0.61846,0.00022,17.53829]
[1776994343988,38.3,78008.05,16.5,0.61813,0.00022,17.54255]
[1776994344351,38.3,78008.05,16.5,0.61813,0.00022,17.54255]
[1776994344870,38.3,78002.24,16.5,0.61687,0.00022,17.55849]
[1776994346884,38.3,77998.96,16.5,0.61616,0.00022,17.56745]
[1776994348898,38.3,77992.56,16.5,0.61477,0.00022,17.58475]
[1776994353933,38.3,77992.42,16.5,0.61478,0.00022,17.57987]
[1776994358294,38.3,77993.68,16.5,0.61505,0.00022,17.57645]
[1776994358370,38.3,77997.27,16.5,0.61583,0.00022,17.56674]
[1776994358972,38.3,78000.68,16.5,0.61658,0.00022,17.55737]
[1776994360986,38.29,78004.25,16.5,0.61736,0.00022,17.54743]
[1776994366022,38.28,78003.74,16.5,0.61728,0.00022,17.54845]
[1776994371353,38.28,78004.72,16.5,0.6175,0.00022,17.54569]
[1776994371701,38.28,78004.72,16.5,0.6175,0.00022,17.54569]
[1776994372650,38.28,78005.76,16.5,0.61773,0.00022,17.54274]
[1776994373068,38.28,78005.4,16.5,0.61766,0.00022,17.54366]
[1776994373978,38.27,78007.43,16.5,0.6181,0.00022,17.53797]
[1776994374100,38.27,78007.43,16.5,0.6181,0.00022,17.53797]
[1776994374192,38.27,78007.43,16.5,0.6181,0.00022,17.53797]
[1776994374238,38.27,78011.24,16.5,0.61893,0.00022,17.52731]
[1776994379113,38.26,78017.48,16.5,0.62031,0.00022,17.50947]
[1776994384656,38.26,78018.62,16.5,0.62057,0.00022,17.506]
[1776994384802,38.26,78017.51,16.5,0.62033,0.00022,17.50908]
[1776994385156,38.25,78020.46,16.5,0.62098,0.00022,17.50067]
[1776994387170,38.25,78024.32,16.5,0.62182,0.00022,17.48957]
[1776994392208,38.25,78023.54,16.5,0.62166,0.00022,17.49157]
[1776994397242,38.24,78028.66,16.5,0.62279,0.00022,17.47668]
[1776994399798,38.24,78030.43,16.5,0.62317,0.00022,17.47154]
[1776994399943,38.24,78030.43,16.5,0.62317,0.00022,17.47149]
[1776994400264,38.24,78037.17,16.5,0.62463,0.00022,17.45187]
[1776994401271,38.24,78040.34,16.5,0.62531,0.00022,17.44256]
[1776994406305,38.24,78043.48,16.5,0.62599,0.00022,17.4333]
[1776994409327,38.24,78051.86,16.5,0.62779,0.00021,17.40835]
[1776994410334,38.24,78054.9,16.5,0.62844,0.00021,17.39922]
[1776994411341,38.24,78058.12,16.5,0.62916,0.00021,17.38427]
[1776994414362,38.24,78054.19,16.5,0.62831,0.00021,17.39626]
[1776994419397,38.25,78054.58,16.5,0.62838,0.00021,17.39523]
[1776994421411,38.25,78050.58,16.5,0.62752,0.00022,17.40731]
[1776994426446,38.25,78048.3,16.5,0.62702,0.00022,17.41421]
[1776994431481,38.25,78048.67,16.5,0.6271,0.00022,17.4132]
[1776994436516,38.25,78049.24,16.5,0.62721,0.00022,17.4116]
[1776994440692,38.26,78049.94,16.5,0.62736,0.00022,17.40957]
[1776994441552,38.26,78057.76,16.5,0.62904,0.00021,17.38607]
[1776994446587,38.26,78058.85,16.5,0.62926,0.00021,17.38296]
[1776994450537,38.26,78060.21,16.5,0.62954,0.00021,17.37894]
[1776994453305,38.27,78060.62,16.5,0.62962,0.00021,17.3778]
[1776994454036,38.27,78060.61,16.5,0.62962,0.00021,17.37787]
[1776994458069,38.27,78063.81,16.5,0.63029,0.00021,17.36827]
[1776994458127,38.27,78063.81,16.5,0.63029,0.00021,17.36827]
[1776994458260,38.27,78063.81,16.5,0.63029,0.00021,17.36827]
[1776994458474,38.27,78063.81,16.5,0.63029,0.00021,17.36827]
[1776994458671,38.27,78069.57,16.5,0.63153,0.00021,17.35061]
[1776994459565,38.27,78069.57,16.5,0.63153,0.00021,17.35061]
[1776994459678,38.27,78073.02,16.5,0.63226,0.00021,17.33998]
[1776994461692,38.27,78078.04,16.5,0.63333,0.00021,17.32445]
[1776994463706,38.28,78081.15,16.5,0.63398,0.00021,17.31484]
[1776994465781,38.28,78080.51,16.5,0.63384,0.00021,17.31693]
[1776994465867,38.28,78070.36,16.5,0.63166,0.00021,17.3487]
[1776994466727,38.28,78063.3,16.5,0.63015,0.00021,17.37039]
[1776994468742,38.28,78061.81,16.5,0.62982,0.00021,17.37502]
[1776994471761,38.29,78065.04,16.5,0.63054,0.00021,17.36]
[1776994476797,38.29,78066.63,16.5,0.63087,0.00021,17.35532]
[1776994481832,38.29,78065.56,16.5,0.63063,0.00021,17.35881]
[1776994486867,38.3,78066.29,16.5,0.63077,0.00021,17.35682]
[1776994491902,38.3,78067.46,16.5,0.631,0.00021,17.35343]
[1776994496937,38.31,78067.43,16.5,0.63098,0.00021,17.35373]
[1776994500459,38.31,78067.51,16.5,0.63099,0.00021,17.35361]
[1776994500810,38.31,78067.51,16.5,0.63099,0.00021,17.35361]
[1776994500965,38.31,78072.1,16.5,0.63197,0.00021,17.33951]
[1776994502979,38.31,78074.79,16.5,0.63254,0.00021,17.33127]
[1776994508020,38.32,78070.68,16.5,0.63164,0.00021,17.34428]
[1776994509025,38.32,78067.96,16.5,0.63106,0.00021,17.3527]
[1776994514060,38.32,78066.3,16.5,0.63069,0.00021,17.358]
[1776994519094,38.33,78064.69,16.5,0.63033,0.00021,17.3631]
[1776994523123,38.33,78060.09,16.5,0.62934,0.00021,17.37723]
[1776994524130,38.33,78056.63,16.5,0.6286,0.00021,17.38771]
[1776994525137,38.33,78053.71,16.5,0.62797,0.00021,17.39651]
[1776994526325,38.33,78053.71,16.5,0.62797,0.00021,17.39651]
[1776994532188,38.33,78059.74,16.5,0.62929,0.00021,17.37318]
[1776994537223,38.34,78060.87,16.5,0.62952,0.00021,17.36987]
[1776994542258,38.34,78057.09,16.5,0.6287,0.00021,17.38143]
[1776994547293,38.34,78057.45,16.5,0.62878,0.00021,17.38043]
[1776994552328,38.34,78057.84,16.5,0.62885,0.00021,17.37933]
[1776994555349,38.34,78061.14,16.5,0.62956,0.00021,17.36939]
[1776994557363,38.35,78063.94,16.5,0.63015,0.00021,17.36093]
[1776994559263,38.35,78063.81,16.5,0.63012,0.00021,17.36135]
[1776994562398,38.35,78058.69,16.5,0.62902,0.00021,17.37699]
[1776994566312,38.35,78059.0,16.5,0.62908,0.00021,17.3761]
[1776994571461,38.35,78058.85,16.5,0.62905,0.00021,17.37665]
[1776994575489,38.35,78055.65,16.5,0.62836,0.00021,17.38635]
[1776994580526,38.35,78053.53,16.5,0.6279,0.00021,17.39277]
[1776994585565,38.35,78055.56,16.5,0.62833,0.00021,17.38671]
[1776994590600,38.36,78054.76,16.5,0.62816,0.00021,17.38917]
[1776994595635,38.36,78053.78,16.5,0.62797,0.00021,17.38691]
[1776994600670,38.36,78049.84,16.5,0.62713,0.00021,17.39873]
[1776994601915,38.36,78049.84,16.5,0.62713,0.00021,17.39873]
[1776994601967,38.36,78046.65,16.5,0.62644,0.00021,17.4082]
[1776994602341,38.36,78046.65,16.5,0.62644,0.00021,17.4082]
[1776994602685,38.36,78043.81,16.5,0.62583,0.00021,17.41658]
[1776994604627,38.36,78043.41,16.5,0.62574,0.00021,17.41775]
[1776994604773,38.36,78043.41,16.5,0.62574,0.00021,17.41775]
[1776994605161,38.36,78043.21,16.5,0.6257,0.00021,17.41833]
[1776994607026,38.36,78042.86,16.5,0.62563,0.00021,17.41935]
[1776994610358,38.36,78045.82,16.5,0.62627,0.00021,17.41059]
[1776994615776,38.36,78047.37,16.5,0.6266,0.00021,17.40601]
[1776994620810,38.36,78047.1,16.5,0.62654,0.00021,17.40683]
[1776994624839,38.36,78055.47,16.5,0.62833,0.00021,17.38188]
[1776994625708,38.36,78055.47,16.5,0.62833,0.00021,17.38188]
[1776994625847,38.36,78061.47,16.5,0.62962,0.00021,17.36376]
[1776994626250,38.36,78061.47,16.5,0.62962,0.00021,17.36376]
[1776994626852,38.36,78066.54,16.5,0.6307,0.00021,17.34834]
[1776994627860,38.36,78069.6,16.5,0.63136,0.00021,17.33898]
[1776994629600,38.36,78070.23,16.5,0.63149,0.00021,17.33709]
[1776994629874,38.36,78074.34,16.5,0.63236,0.00021,17.32445]
[1776994630881,38.36,78077.53,16.5,0.63304,0.00021,17.31459]
[1776994632611,38.36,78078.0,16.5,0.63314,0.00021,17.31319]
[1776994632775,38.36,78078.0,16.5,0.63314,0.00021,17.31319]
[1776994633032,38.36,78078.0,16.5,0.63314,0.00021,17.31319]
[1776994633070,38.37,78080.53,16.5,0.63367,0.00021,17.30542]
[1776994634908,38.37,78086.71,16.5,0.63498,0.00021,17.28601]
[1776994635916,38.37,78089.81,16.5,0.63565,0.00021,17.27615]
[1776994638646,38.37,78091.07,16.5,0.63591,0.00021,17.27228]
[1776994638937,38.37,78091.1,16.5,0.63591,0.00021,17.2723]
[1776994643805,38.38,78092.56,16.5,0.63619,0.00021,17.26808]
[1776994643972,38.38,78092.73,16.5,0.63622,0.00021,17.26763]
[1776994649007,38.4,78091.88,16.5,0.63599,0.00021,17.27117]
[1776994652028,38.41,78097.18,16.5,0.63712,0.00021,17.24939]
[1776994652642,38.41,78097.18,16.5,0.63712,0.00021,17.24939]
[1776994653034,38.41,78097.48,16.5,0.63718,0.00021,17.24847]
[1776994654042,38.41,78100.65,16.5,0.63785,0.00021,17.23833]
[1776994659077,38.41,78101.74,16.5,0.63807,0.00021,17.2351]
[1776994664112,38.42,78102.87,16.5,0.63829,0.00021,17.23173]
[1776994665583,38.42,78101.28,16.5,0.63795,0.00021,17.23692]
[1776994669023,38.42,78100.76,16.5,0.63783,0.00021,17.23875]
[1776994671021,38.42,78100.68,16.5,0.63781,0.00021,17.23908]
[1776994673748,38.43,78101.18,16.5,0.6379,0.00021,17.23775]
[1776994673993,38.43,78101.18,16.5,0.6379,0.00021,17.23775]
[1776994674926,38.43,78107.31,16.5,0.63919,0.00021,17.21799]
[1776994676196,38.46,78109.95,16.5,0.63964,0.00021,17.21115]
[1776994679217,38.51,78118.84,16.5,0.64136,0.00021,17.18471]
[1776994681885,38.53,78120.79,16.5,0.64171,0.00021,17.17935]
[1776994683076,38.55,78121.57,16.5,0.6418,0.00021,17.17787]
[1776994683143,38.58,78125.25,16.5,0.64247,0.00021,17.16745]
[1776994684252,38.58,78129.72,16.5,0.64342,0.00021,17.15246]
[1776994687095,38.58,78131.61,16.5,0.64382,0.00021,17.14611]
[1776994687141,38.58,78131.61,16.5,0.64382,0.00021,17.14611]
[1776994687697,38.58,78132.31,16.5,0.64397,0.00021,17.14378]
[1776994687779,38.58,78144.75,16.5,0.64657,0.00021,17.10182]
[1776994688245,38.58,78144.75,16.5,0.64657,0.00021,17.10182]
[1776994688464,38.57,78152.91,16.5,0.64831,0.00021,17.07341]
[1776994689745,38.57,78152.91,16.5,0.64831,0.00021,17.07341]
[1776994689844,38.57,78152.91,16.5,0.64831,0.00021,17.07341]
[1776994689958,38.57,78148.88,16.5,0.64748,0.00021,17.08699]
[1776994690983,38.57,78148.88,16.5,0.64748,0.00021,17.08699]
[1776994691052,38.56,78153.65,16.5,0.6485,0.00021,17.07022]
[1776994692124,38.56,78153.65,16.5,0.6485,0.00021,17.07022]
[1776994692309,38.55,78152.42,16.5,0.64827,0.00021,17.07401]
[1776994697315,38.54,78151.27,16.5,0.64809,0.00021,17.07691]
[1776994697344,38.53,78148.68,16.5,0.64756,0.00021,17.08557]
[1776994698351,38.53,78145.04,16.5,0.64681,0.00021,17.09773]
[1776994703386,38.5,78146.22,16.5,0.64717,0.00021,17.09179]
[1776994708421,38.47,78140.81,16.5,0.64612,0.00021,17.10888]
[1776994713456,38.45,78140.83,16.5,0.64623,0.00021,17.10219]
[1776994718829,38.45,78140.32,16.5,0.64613,0.00021,17.10379]
[1776994718875,38.45,78140.32,16.5,0.64613,0.00021,17.10379]
[1776994719033,38.45,78133.63,16.5,0.64473,0.00021,17.12644]
[1776994719498,38.45,78129.31,16.5,0.64381,0.00021,17.14103]
[1776994720767,38.45,78129.31,16.5,0.64381,0.00021,17.14103]
[1776994721727,38.45,78121.15,16.5,0.64207,0.00021,17.16855]
[1776994727554,38.47,78117.65,16.5,0.64128,0.00021,17.18097]
[1776994729568,38.47,78114.97,16.5,0.64071,0.00021,17.18993]
[1776994733597,38.47,78111.91,16.5,0.64006,0.00021,17.20001]
[1776994739639,38.47,78110.68,16.5,0.63981,0.00021,17.20387]
[1776994740503,38.47,78110.68,16.5,0.63981,0.00021,17.20387]
[1776994741653,38.47,78105.98,16.5,0.63881,0.00021,17.21911]
[1776994742660,38.47,78102.23,16.5,0.63803,0.00021,17.2311]
[1776994745732,38.46,78099.95,16.5,0.63757,0.00021,17.238]
[1776994746687,38.45,78109.32,16.5,0.63958,0.00021,17.20724]
[1776994748702,38.45,78112.35,16.5,0.64022,0.00021,17.19735]
[1776994750716,38.45,78115.23,16.5,0.64083,0.00021,17.18792]
[1776994755751,38.45,78116.89,16.5,0.64118,0.00021,17.18253]
[1776994759779,38.45,78120.18,16.5,0.64187,0.00021,17.17172]
[1776994760796,38.45,78123.27,16.5,0.64252,0.00021,17.16149]
[1776994766839,38.45,78124.19,16.5,0.64272,0.00021,17.15833]
[1776994771874,38.45,78124.87,16.5,0.64291,0.00021,17.15069]
[1776994776909,38.45,78124.66,16.5,0.64287,0.00021,17.1513]
[1776994781944,38.45,78124.37,16.5,0.64281,0.00021,17.15218]
[1776994786979,38.45,78124.83,16.5,0.64291,0.00021,17.15055]
[1776994792014,38.44,78127.24,16.5,0.64343,0.00021,17.1424]
[1776994797051,38.44,78127.72,16.5,0.64353,0.00021,17.14073]
[1776994800301,38.44,78128.57,16.5,0.64372,0.00021,17.13783]
[1776994801080,38.44,78135.84,16.5,0.64525,0.00021,17.11331]
[1776994802086,38.44,78143.23,16.5,0.64681,0.00021,17.08807]
[1776994803866,38.44,78143.07,16.5,0.64678,0.00021,17.08856]
[1776994806114,38.44,78137.45,16.5,0.6456,0.00021,17.10761]
[1776994811150,38.43,78132.46,16.5,0.64456,0.00021,17.12426]
[1776994816190,38.43,78131.74,16.5,0.64443,0.00021,17.12646]
[1776994816812,38.43,78131.74,16.5,0.64443,0.00021,17.12646]
[1776994822233,38.42,78131.72,16.5,0.64444,0.00021,17.12623]
[1776994827267,38.42,78135.27,16.5,0.6452,0.00021,17.11397]
[1776994830288,38.42,78139.41,16.5,0.64608,0.00021,17.09978]
[1776994830805,38.42,78139.41,16.5,0.64608,0.00021,17.09978]
[1776994830876,38.42,78139.41,16.5,0.64608,0.00021,17.09978]
[1776994831295,38.42,78147.97,16.5,0.64792,0.00021,17.06507]
[1776994832303,38.42,78155.71,16.5,0.64955,0.00021,17.03821]
[1776994837386,38.42,78156.71,16.5,0.64975,0.00021,17.03475]
[1776994839350,38.42,78163.43,16.5,0.65116,0.00021,17.01123]
[1776994844388,38.42,78163.46,16.5,0.65116,0.00021,17.01124]
[1776994845395,38.42,78167.3,16.5,0.65196,0.00021,16.9977]
[1776994850131,38.42,78167.44,16.5,0.65199,0.00021,16.9973]
[1776994851247,38.42,78167.46,16.5,0.65199,0.00021,16.99725]
[1776994852444,38.42,78170.31,16.5,0.65258,0.00021,16.98722]
[1776994854752,38.42,78171.14,16.5,0.65275,0.00021,16.9843]
[1776994854803,38.42,78171.14,16.5,0.65275,0.00021,16.9843]
[1776994854818,38.42,78171.57,16.5,0.65284,0.00021,16.98281]
[1776994859189,38.43,78173.63,16.5,0.65326,0.00021,16.97558]
[1776994860500,38.43,78169.56,16.5,0.65241,0.00021,16.99018]
[1776994867549,38.43,78167.61,16.5,0.65199,0.00021,16.9973]
[1776994871326,38.43,78165.72,16.5,0.65159,0.00021,17.00403]
[1776994871577,38.43,78162.99,16.5,0.65102,0.00021,17.0137]
[1776994876619,38.43,78162.21,16.5,0.65085,0.00021,17.01653]
[1776994885683,38.44,78161.77,16.5,0.65075,0.00021,17.01824]
[1776994890717,38.44,78162.35,16.5,0.65086,0.00021,17.0163]
[1776994895610,38.44,78161.51,16.5,0.65072,0.00021,17.014]
[1776994896121,38.44,78161.51,16.5,0.65072,0.00021,17.014]
[1776994896355,38.44,78161.51,16.5,0.65072,0.00021,17.014]
[1776994896366,38.44,78160.25,16.5,0.65045,0.00021,17.01846]
[1776994897767,38.44,78157.63,16.5,0.6499,0.00021,17.02764]
[1776994899781,38.44,78160.58,16.5,0.65052,0.00021,17.01735]
[1776994904816,38.44,78159.77,16.5,0.65034,0.00021,17.0203]
[1776994907017,38.44,78159.77,16.5,0.65034,0.00021,17.0203]
[1776994907116,38.44,78160.23,16.5,0.65044,0.00021,17.01873]
[1776994912872,38.45,78161.08,16.5,0.65061,0.00021,17.01589]
[1776994917907,38.45,78161.04,16.5,0.65059,0.00021,17.01616]
[1776994922942,38.45,78159.38,16.5,0.65024,0.00021,17.0221]
[1776994927977,38.45,78159.68,16.5,0.65029,0.00021,17.02116]
[1776994933013,38.45,78159.61,16.5,0.65027,0.00021,17.02152]
[1776994938048,38.46,78162.74,16.5,0.65092,0.00021,17.01066]
[1776994939055,38.46,78165.47,16.5,0.65149,0.00021,17.00108]
[1776994941069,38.46,78161.98,16.5,0.65076,0.00021,17.01343]
[1776994941518,38.46,78161.98,16.5,0.65076,0.00021,17.01343]
[1776994947111,38.46,78162.0,16.5,0.65075,0.00021,17.01354]
[1776994949023,38.46,78162.3,16.5,0.65081,0.00021,17.01252]
[1776994949370,38.46,78159.37,16.5,0.6502,0.00021,17.02282]
[1776994955167,38.46,78156.11,16.5,0.64954,0.00021,17.02899]
[1776994957181,38.46,78149.26,16.5,0.6481,0.00021,17.05277]
[1776994958188,38.46,78145.9,16.5,0.6474,0.00021,17.06433]
[1776994959032,38.46,78145.9,16.5,0.6474,0.00021,17.06433]
[1776994963223,38.46,78141.68,16.5,0.64651,0.00021,17.07871]
[1776994968259,38.46,78139.91,16.5,0.64615,0.00021,17.08462]
[1776994973293,38.46,78137.55,16.5,0.64566,0.00021,17.09248]
[1776994977412,38.46,78137.11,16.5,0.64558,0.00021,17.09386]
[1776994981350,38.45,78131.06,16.5,0.64431,0.00021,17.11411]
[1776994982357,38.45,78127.63,16.5,0.64359,0.00021,17.12558]
[1776994986091,38.45,78125.82,16.5,0.64322,0.00021,17.13146]
[1776994987392,38.45,78120.04,16.5,0.64201,0.00021,17.15057]
[1776994989856,38.44,78119.87,16.5,0.64198,0.00021,17.15092]
[1776994991737,38.44,78118.48,16.5,0.64169,0.00021,17.15545]
[1776994992428,38.44,78113.69,16.5,0.64068,0.00021,17.17115]
[1776994995448,38.44,78110.94,16.5,0.64011,0.00021,17.18009]
[1776994997463,38.44,78107.38,16.5,0.63936,0.00021,17.19164]
[1776995004512,38.43,78108.12,16.5,0.63953,0.00021,17.18897]
[1776995008094,38.43,78108.31,16.5,0.63957,0.00021,17.18826]
[1776995008385,38.43,78108.31,16.5,0.63957,0.00021,17.18826]
[1776995008388,38.43,78107.59,16.5,0.63942,0.00021,17.19056]
[1776995008966,38.43,78107.59,16.5,0.63942,0.00021,17.19056]
[1776995009215,38.43,78102.65,16.5,0.63838,0.00021,17.20655]
[1776995009851,38.43,78102.65,16.5,0.63838,0.00021,17.20655]
[1776995010290,38.43,78102.65,16.5,0.63838,0.00021,17.20655]
[1776995010382,38.43,78099.64,16.5,0.63774,0.00021,17.2162]
[1776995010712,38.43,78099.64,16.5,0.63774,0.00021,17.2162]
[1776995010767,38.43,78094.27,16.5,0.6366,0.00021,17.23341]
[1776995011561,38.43,78089.26,16.5,0.63557,0.00021,17.24404]
[1776995016595,38.42,78086.64,16.5,0.63502,0.00021,17.25219]
[1776995020624,38.42,78081.06,16.5,0.63384,0.00021,17.2696]
[1776995021631,38.42,78078.13,16.5,0.63322,0.00021,17.2787]
[1776995026666,38.42,78076.35,16.5,0.63285,0.00021,17.28399]
[1776995031700,38.41,78075.75,16.5,0.63274,0.00021,17.28558]
[1776995036736,38.4,78075.57,16.5,0.63272,0.00021,17.28586]
[1776995041770,38.4,78075.45,16.5,0.63271,0.00021,17.28595]
[1776995043403,38.4,78075.45,16.5,0.63271,0.00021,17.28595]
[1776995048820,38.39,78074.94,16.5,0.63263,0.00021,17.28714]
[1776995052848,38.39,78070.69,16.5,0.63173,0.00021,17.30005]
[1776995055128,38.39,78069.34,16.5,0.63144,0.00021,17.30425]
[1776995055378,38.39,78069.34,16.5,0.63144,0.00021,17.30425]
[1776995055394,38.39,78062.26,16.5,0.62992,0.00021,17.32594]
[1776995056286,38.39,78054.64,16.5,0.62829,0.00021,17.34899]
[1776995056876,38.39,78051.73,16.5,0.62766,0.00021,17.35771]
[1776995058956,38.39,78051.96,16.5,0.62771,0.00021,17.35702]
[1776995064932,38.39,78052.1,16.5,0.62774,0.00021,17.35663]
[1776995069967,38.39,78054.94,16.5,0.62835,0.00021,17.34814]
[1776995071286,38.39,78054.94,16.5,0.62835,0.00021,17.34814]
[1776995071369,38.39,78059.17,16.5,0.62929,0.00021,17.33014]
[1776995071980,38.39,78062.29,16.5,0.62996,0.00021,17.3207]
[1776995072988,38.39,78069.0,16.5,0.63139,0.00021,17.30021]
[1776995075465,38.39,78071.3,16.5,0.63188,0.00021,17.29317]
[1776995078276,38.39,78070.87,16.5,0.63178,0.00021,17.29464]
[1776995084075,38.4,78072.52,16.5,0.63211,0.00021,17.28984]
[1776995089295,38.4,78073.92,16.5,0.6324,0.00021,17.28566]
[1776995093710,38.41,78074.4,16.5,0.63249,0.00021,17.28437]
[1776995096159,38.41,78078.08,16.5,0.63327,0.00021,17.27306]
[1776995101194,38.41,78077.2,16.5,0.63307,0.00021,17.27604]
[1776995101889,38.41,78077.2,16.5,0.63307,0.00021,17.27604]
[1776995105782,38.42,78072.72,16.5,0.6321,0.00021,17.29009]
[1776995107520,38.42,78072.9,16.5,0.63214,0.00021,17.28957]
[1776995109665,38.42,78071.99,16.5,0.63194,0.00021,17.29247]
[1776995111921,38.42,78072.92,16.5,0.63213,0.00021,17.28965]
[1776995113130,38.42,78072.48,16.5,0.63204,0.00021,17.29104]
[1776995114321,38.42,78072.61,16.5,0.63206,0.00021,17.29067]
[1776995117026,38.42,78073.35,16.5,0.63221,0.00021,17.28847]
[1776995121074,38.43,78072.5,16.5,0.63203,0.00021,17.2912]
[1776995121900,38.43,78073.16,16.5,0.63216,0.00021,17.28919]
[1776995127384,38.43,78073.05,16.5,0.63213,0.00021,17.28968]
[1776995132418,38.43,78073.1,16.5,0.63217,0.00021,17.28437]
[1776995135652,38.43,78073.1,16.5,0.63217,0.00021,17.28437]
[1776995138178,38.44,78073.1,16.5,0.63216,0.00021,17.28449]
[1776995143477,38.44,78071.5,16.5,0.63181,0.00021,17.28954]
[1776995143613,38.44,78063.67,16.5,0.63013,0.00021,17.31353]
[1776995144510,38.44,78060.84,16.5,0.62952,0.00021,17.32214]
[1776995149449,38.44,78060.81,16.5,0.62952,0.00021,17.32226]
[1776995154580,38.44,78061.59,16.5,0.62968,0.00021,17.31996]
[1776995159620,38.44,78060.94,16.5,0.62954,0.00021,17.32198]
[1776995164655,38.44,78058.65,16.5,0.62904,0.00021,17.32894]
[1776995172710,38.44,78062.55,16.5,0.62987,0.00021,17.31721]
[1776995174725,38.45,78067.42,16.5,0.63092,0.00021,17.30239]
[1776995176291,38.45,78067.42,16.5,0.63092,0.00021,17.30239]
[1776995176337,38.45,78070.3,16.5,0.63153,0.00021,17.29358]
[1776995176737,38.45,78070.3,16.5,0.63153,0.00021,17.29358]
[1776995176738,38.45,78074.8,16.5,0.63249,0.00021,17.27972]
[1776995177746,38.45,78081.93,16.5,0.63401,0.00021,17.25756]
[1776995178753,38.45,78085.21,16.5,0.63471,0.00021,17.24732]
[1776995182780,38.45,78088.47,16.5,0.63539,0.00021,17.23728]
[1776995185802,38.46,78085.23,16.5,0.63468,0.00021,17.24768]
[1776995186808,38.46,78082.56,16.5,0.63411,0.00021,17.25612]
[1776995191844,38.46,78081.2,16.5,0.63384,0.00021,17.25531]
[1776995196878,38.47,78081.84,16.5,0.63396,0.00021,17.25353]
[1776995200907,38.47,78088.25,16.5,0.63532,0.00021,17.23356]
[1776995201914,38.47,78092.11,16.5,0.63614,0.00021,17.22138]
[1776995205333,38.47,78092.82,16.5,0.63628,0.00021,17.21926]
[1776995205411,38.47,78092.82,16.5,0.63628,0.00021,17.21926]
[1776995205522,38.47,78092.82,16.5,0.63628,0.00021,17.21926]
[1776995205545,38.47,78092.95,16.5,0.63631,0.00021,17.21881]
[1776995206949,38.47,78097.11,16.5,0.63719,0.00021,17.20555]
[1776995209017,38.47,78097.85,16.5,0.63735,0.00021,17.2032]
[1776995209213,38.47,78097.85,16.5,0.63735,0.00021,17.2032]
[1776995209376,38.47,78097.89,16.5,0.63736,0.00021,17.20309]
[1776995209800,38.47,78097.89,16.5,0.63736,0.00021,17.20309]
[1776995210449,38.47,78110.07,16.5,0.63995,0.00021,17.16359]
[1776995210978,38.47,78123.26,16.5,0.64275,0.00021,17.11998]
[1776995211984,38.47,78120.7,16.5,0.64221,0.00021,17.12846]
[1776995217019,38.47,78119.95,16.5,0.64206,0.00021,17.13076]
[1776995218091,38.46,78131.36,16.5,0.64448,0.00021,17.09254]
[1776995219384,38.46,78131.36,16.5,0.64448,0.00021,17.09254]
[1776995219432,38.46,78142.67,16.5,0.64687,0.00021,17.05406]
[1776995220664,38.46,78142.67,16.5,0.64687,0.00021,17.05406]
[1776995221047,38.46,78147.87,16.5,0.64796,0.00021,17.03611]
[1776995222054,38.46,78151.88,16.5,0.64881,0.00021,17.02221]
[1776995223063,38.46,78145.57,16.5,0.64748,0.00021,17.04397]
[1776995228100,38.46,78144.99,16.5,0.64737,0.00021,17.04578]
[1776995233133,38.45,78146.55,16.5,0.64771,0.00021,17.04025]
[1776995235147,38.45,78151.74,16.5,0.6488,0.00021,17.02227]
[1776995240182,38.45,78151.06,16.5,0.64866,0.00021,17.02456]
[1776995245217,38.45,78155.66,16.5,0.64964,0.00021,17.0085]
[1776995249499,38.45,78157.93,16.5,0.65011,0.00021,17.00058]
[1776995249690,38.45,78157.93,16.5,0.65011,0.00021,17.00058]
[1776995250252,38.45,78164.79,16.5,0.65155,0.00021,16.97648]
[1776995251259,38.45,78168.93,16.5,0.65245,0.00021,16.95649]
[1776995254711,38.45,78171.4,16.5,0.65296,0.00021,16.94785]
[1776995255628,38.45,78171.4,16.5,0.65296,0.00021,16.94785]
[1776995255635,38.45,78171.4,16.5,0.65296,0.00021,16.94785]
[1776995255716,38.45,78175.93,16.5,0.65391,0.00021,16.93173]
[1776995257301,38.46,78178.51,16.5,0.65444,0.00021,16.92253]
[1776995259316,38.46,78182.36,16.5,0.65524,0.00021,16.90879]
[1776995262336,38.46,78186.93,16.5,0.65618,0.00021,16.89246]
[1776995263117,38.46,78186.93,16.5,0.65618,0.00021,16.89246]
[1776995263297,38.46,78186.93,16.5,0.65618,0.00021,16.89246]
[1776995263662,38.46,78186.93,16.5,0.65618,0.00021,16.89246]
[1776995263761,38.46,78199.24,16.5,0.65874,0.00021,16.8475]
[1776995264502,38.46,78199.24,16.5,0.65874,0.00021,16.8475]
[1776995264665,38.46,78199.68,16.5,0.65882,0.00021,16.846]
[1776995265182,38.46,78199.68,16.5,0.65882,0.00021,16.846]
[1776995265215,38.46,78199.68,16.5,0.65882,0.00021,16.846]
[1776995265713,38.46,78199.68,16.5,0.65882,0.00021,16.846]
[1776995265771,38.47,78205.52,16.5,0.66003,0.00021,16.82451]
[1776995266316,38.47,78205.52,16.5,0.66003,0.00021,16.82451]
[1776995266373,38.47,78218.46,16.5,0.6627,0.00021,16.77621]
[1776995267380,38.47,78217.43,16.5,0.66249,0.00021,16.78012]
[1776995268046,38.47,78217.43,16.5,0.66249,0.00021,16.78012]
[1776995268387,38.47,78235.33,16.5,0.66618,0.00021,16.71198]
[1776995269033,38.47,78235.33,16.5,0.66618,0.00021,16.71198]
[1776995269251,38.47,78235.33,16.5,0.66618,0.00021,16.71198]
[1776995269636,38.48,78245.55,16.5,0.66824,0.00021,16.67317]
[1776995270509,38.48,78245.55,16.5,0.66824,0.00021,16.67317]
[1776995270609,38.48,78248.13,16.5,0.66877,0.00021,16.66312]
[1776995270826,38.48,78248.13,16.5,0.66877,0.00021,16.66312]
[1776995271409,38.48,78241.81,16.5,0.66748,0.00021,16.68769]
[1776995272576,38.48,78241.81,16.5,0.66748,0.00021,16.68769]
[1776995272609,38.48,78236.07,16.5,0.6663,0.00021,16.70984]
[1776995275298,38.48,78234.32,16.5,0.66594,0.00021,16.7165]
[1776995278457,38.48,78238.15,16.5,0.66673,0.00021,16.70174]
[1776995279246,38.48,78238.15,16.5,0.66673,0.00021,16.70174]
[1776995279790,38.48,78239.22,16.5,0.66695,0.00021,16.69763]
[1776995280471,38.48,78235.04,16.5,0.66609,0.00021,16.71376]
[1776995281412,38.48,78235.04,16.5,0.66609,0.00021,16.71376]
[1776995282543,38.48,78237.02,16.5,0.66649,0.00021,16.70614]
[1776995283667,38.48,78238.8,16.5,0.66686,0.00021,16.69929]
[1776995283768,38.48,78238.8,16.5,0.66686,0.00021,16.69929]
[1776995284090,38.48,78238.58,16.5,0.66681,0.00021,16.70016]
[1776995284514,38.48,78244.36,16.5,0.668,0.00021,16.67779]
[1776995289545,38.48,78246.48,16.5,0.66843,0.00021,16.66966]
[1776995290552,38.48,78251.38,16.5,0.66943,0.0002,16.65056]
[1776995291895,38.48,78252.62,16.5,0.66969,0.0002,16.64573]
[1776995292566,38.48,78258.62,16.5,0.67091,0.0002,16.62218]
[1776995294580,38.49,78255.83,16.5,0.67031,0.0002,16.6338]
[1776995296594,38.5,78258.66,16.5,0.67086,0.0002,16.62334]
[1776995301629,38.5,78254.76,16.5,0.67005,0.0002,16.63893]
[1776995302778,38.5,78257.45,16.5,0.67059,0.0002,16.62843]
[1776995308678,38.5,78258.97,16.5,0.67089,0.0002,16.62265]
[1776995309684,38.5,78255.8,16.5,0.67024,0.0002,16.63517]
[1776995314720,38.51,78252.77,16.5,0.66966,0.0002,16.64178]
[1776995317741,38.51,78244.23,16.5,0.6679,0.00021,16.67514]
[1776995317885,38.51,78244.23,16.5,0.6679,0.00021,16.67514]
[1776995317922,38.51,78244.23,16.5,0.6679,0.00021,16.67514]
[1776995320777,38.51,78239.74,16.5,0.66698,0.00021,16.69252]
[1776995324093,38.51,78240.43,16.5,0.66712,0.00021,16.68985]
[1776995329839,38.51,78237.06,16.5,0.66643,0.00021,16.70286]
[1776995332842,38.51,78238.14,16.5,0.66665,0.00021,16.6987]
[1776995334875,38.51,78235.56,16.5,0.66612,0.00021,16.70865]
[1776995339909,38.51,78239.11,16.5,0.66685,0.00021,16.69499]
[1776995341943,38.51,78238.96,16.5,0.66682,0.00021,16.69559]
[1776995343809,38.51,78239.03,16.5,0.66683,0.00021,16.69534]
[1776995344940,38.51,78238.74,16.5,0.66677,0.00021,16.6965]
[1776995354008,38.51,78239.7,16.5,0.66695,0.00021,16.69304]
[1776995359767,38.51,78239.62,16.5,0.66693,0.00021,16.69347]
[1776995362415,38.51,78237.11,16.5,0.66641,0.00021,16.70322]
[1776995368105,38.52,78239.84,16.5,0.66696,0.00021,16.69291]
[1776995372133,38.52,78245.93,16.5,0.66824,0.00021,16.66403]
[1776995373141,38.52,78250.69,16.5,0.66922,0.0002,16.64554]
[1776995377169,38.52,78255.45,16.5,0.67018,0.0002,16.62719]
[1776995379613,38.52,78256.89,16.5,0.67047,0.0002,16.62161]
[1776995379700,38.53,78259.33,16.5,0.67096,0.0002,16.61209]
[1776995381197,38.53,78261.88,16.5,0.67148,0.0002,16.60214]
[1776995383210,38.53,78258.15,16.5,0.67071,0.0002,16.61698]
[1776995384075,38.53,78258.15,16.5,0.67071,0.0002,16.61698]
[1776995384162,38.53,78258.15,16.5,0.67071,0.0002,16.61698]
[1776995384728,38.53,78260.33,16.5,0.67115,0.0002,16.60844]
[1776995385175,38.53,78260.33,16.5,0.67115,0.0002,16.60844]
[1776995385225,38.53,78269.12,16.5,0.67295,0.0002,16.57363]
[1776995388569,38.54,78270.7,16.5,0.67322,0.0002,16.56828]
[1776995388809,38.54,78270.7,16.5,0.67322,0.0002,16.56828]
[1776995388869,38.55,78271.21,16.5,0.67328,0.0002,16.56713]
[1776995389748,38.55,78271.21,16.5,0.67328,0.0002,16.56713]
[1776995389837,38.57,78290.49,16.5,0.67714,0.0002,16.49075]
[1776995390230,38.57,78290.49,16.5,0.67714,0.0002,16.49075]
[1776995390469,38.57,78290.49,16.5,0.67714,0.0002,16.49075]
[1776995390822,38.57,78290.49,16.5,0.67714,0.0002,16.49075]
[1776995390895,38.58,78307.6,16.5,0.68053,0.0002,16.42205]
[1776995393721,38.6,78308.16,16.5,0.68057,0.0002,16.42124]
[1776995393723,38.62,78311.02,16.5,0.68108,0.0002,16.41083]
[1776995394070,38.62,78311.02,16.5,0.68108,0.0002,16.41083]
[1776995394289,38.62,78315.02,16.5,0.68188,0.0002,16.39437]
[1776995399324,38.68,78315.85,16.5,0.6818,0.0002,16.39622]
[1776995403403,38.68,78314.75,16.5,0.68156,0.0002,16.40108]
[1776995403499,38.68,78314.75,16.5,0.68156,0.0002,16.40108]
[1776995403655,38.68,78314.75,16.5,0.68156,0.0002,16.40108]
[1776995403751,38.68,78318.58,16.5,0.68233,0.0002,16.38529]
[1776995404375,38.68,78318.58,16.5,0.68233,0.0002,16.38529]
[1776995404703,38.68,78318.58,16.5,0.68233,0.0002,16.38529]
[1776995404924,38.68,78318.58,16.5,0.68233,0.0002,16.38529]
[1776995404791,38.69,78333.79,16.5,0.68533,0.0002,16.32247]
[1776995405434,38.69,78333.79,16.5,0.68533,0.0002,16.32247]
[1776995405475,38.71,78341.46,16.5,0.6868,0.0002,16.29132]
[1776995407708,38.71,78342.35,16.5,0.68696,0.0002,16.28781]
[1776995408382,38.71,78344.09,16.5,0.6873,0.0002,16.2807]
[1776995408387,38.72,78343.05,16.5,0.68707,0.0002,16.28548]
[1776995409518,38.72,78343.05,16.5,0.68707,0.0002,16.28548]
[1776995410591,38.72,78354.1,16.5,0.68927,0.0002,16.23829]
[1776995411525,38.72,78354.1,16.5,0.68927,0.0002,16.23829]
[1776995411575,38.72,78361.67,16.5,0.69076,0.0002,16.20571]
[1776995412135,38.72,78361.67,16.5,0.69076,0.0002,16.20571]
[1776995412434,38.72,78361.67,16.5,0.69076,0.0002,16.20571]
[1776995412722,38.72,78375.13,16.5,0.69342,0.0002,16.14713]
[1776995413422,38.72,78385.84,16.5,0.69553,0.0002,16.09998]
[1776995414277,38.72,78385.84,16.5,0.69553,0.0002,16.09998]
[1776995414429,38.72,78381.58,16.5,0.69469,0.0002,16.11878]
[1776995418457,38.72,78379.32,16.5,0.69424,0.0002,16.12896]
[1776995421478,38.72,78376.09,16.5,0.6936,0.0002,16.14329]
[1776995426805,38.72,78377.21,16.5,0.69381,0.0002,16.13855]
[1776995426919,38.72,78377.17,16.5,0.6938,0.0002,16.13876]
[1776995427520,38.72,78384.87,16.5,0.69531,0.0002,16.10492]
[1776995428526,38.72,78389.2,16.5,0.69616,0.0002,16.08584]
[1776995433561,38.73,78392.08,16.5,0.69676,0.0002,16.06794]
[1776995436819,38.73,78392.54,16.5,0.69684,0.0002,16.06609]
[1776995437590,38.73,78397.46,16.5,0.69779,0.0002,16.04439]
[1776995440368,38.73,78395.96,16.5,0.69749,0.0002,16.05126]
[1776995440612,38.73,78393.37,16.5,0.69698,0.0002,16.06291]
[1776995441619,38.74,78389.83,16.5,0.69628,0.0002,16.07871]
[1776995443633,38.74,78386.06,16.5,0.69554,0.0002,16.09552]
[1776995448668,38.74,78385.12,16.5,0.69534,0.0002,16.09992]
[1776995453703,38.74,78385.47,16.5,0.6954,0.0002,16.09864]
[1776995458738,38.74,78386.91,16.5,0.69567,0.0002,16.09256]
[1776995460383,38.74,78386.71,16.5,0.69563,0.0002,16.0935]
[1776995460551,38.74,78386.71,16.5,0.69563,0.0002,16.0935]
[1776995463040,38.75,78388.32,16.5,0.69593,0.0002,16.08658]
[1776995463773,38.75,78394.56,16.5,0.69716,0.0002,16.05897]
[1776995464780,38.75,78397.69,16.5,0.69777,0.0002,16.0451]
[1776995465172,38.75,78397.69,16.5,0.69777,0.0002,16.0451]
[1776995465787,38.75,78400.16,16.5,0.69824,0.0002,16.03418]
[1776995467499,38.75,78400.21,16.5,0.69825,0.0002,16.03407]
[1776995467774,38.75,78400.21,16.5,0.69825,0.0002,16.03407]
[1776995467801,38.76,78403.41,16.5,0.69883,0.0002,16.02088]
[1776995468808,38.76,78410.71,16.5,0.70025,0.00019,15.98821]
[1776995471781,38.77,78411.79,16.5,0.70041,0.00019,15.98452]
[1776995471832,38.78,78409.73,16.5,0.69996,0.00019,15.99485]
[1776995474855,38.79,78401.99,16.5,0.6984,0.0002,16.03076]
[1776995475860,38.81,78398.45,16.5,0.69766,0.0002,16.04786]
[1776995476981,38.81,78398.45,16.5,0.69766,0.0002,16.04786]
[1776995477009,38.81,78397.63,16.5,0.69749,0.0002,16.05162]
[1776995477290,38.81,78397.63,16.5,0.69749,0.0002,16.05162]
[1776995477874,38.81,78413.48,16.5,0.70058,0.00019,15.98076]
[1776995478624,38.81,78413.48,16.5,0.70058,0.00019,15.98076]
[1776995478973,38.81,78413.48,16.5,0.70058,0.00019,15.98076]
[1776995479030,38.81,78424.32,16.5,0.70268,0.00019,15.93179]
[1776995480064,38.81,78424.32,16.5,0.70268,0.00019,15.93179]
[1776995479895,38.81,78442.97,16.5,0.70627,0.00019,15.84689]
[1776995480901,38.81,78459.39,16.5,0.70942,0.00019,15.77086]
[1776995481426,38.81,78459.39,16.5,0.70942,0.00019,15.77086]
[1776995481908,38.82,78462.63,16.5,0.71001,0.00019,15.75645]
[1776995482395,38.82,78462.63,16.5,0.71001,0.00019,15.75645]
[1776995482958,38.82,78462.63,16.5,0.71001,0.00019,15.75645]
[1776995482963,38.83,78464.72,16.5,0.71035,0.00019,15.74813]
[1776995483434,38.83,78464.72,16.5,0.71035,0.00019,15.74813]
[1776995483622,38.83,78464.72,16.5,0.71035,0.00019,15.74813]
[1776995483962,38.84,78462.09,16.5,0.70981,0.00019,15.76155]
[1776995484968,38.85,78457.39,16.5,0.70886,0.00019,15.78465]
[1776995485975,38.87,78453.03,16.5,0.70796,0.00019,15.8065]
[1776995486582,38.87,78453.03,16.5,0.70796,0.00019,15.8065]
[1776995486981,38.89,78449.91,16.5,0.70726,0.00019,15.82341]
[1776995487989,38.9,78447.33,16.5,0.70673,0.00019,15.83628]
[1776995488996,38.9,78445.2,16.5,0.70629,0.00019,15.84691]
[1776995489754,38.9,78445.2,16.5,0.70629,0.00019,15.84691]
[1776995490007,38.91,78440.83,16.5,0.70539,0.00019,15.86833]
[1776995491010,38.93,78437.28,16.5,0.70469,0.00019,15.8805]
[1776995493025,38.95,78434.8,16.5,0.70411,0.00019,15.89448]
[1776995495039,38.97,78432.16,16.5,0.7035,0.00019,15.90879]
[1776995496413,38.97,78431.58,16.5,0.70339,0.00019,15.91153]
[1776995497053,38.97,78427.01,16.5,0.7025,0.00019,15.93234]
[1776995497310,38.97,78427.01,16.5,0.7025,0.00019,15.93234]
[1776995497361,38.97,78427.01,16.5,0.7025,0.00019,15.93234]
[1776995497809,38.97,78427.01,16.5,0.7025,0.00019,15.93234]
[1776995498060,38.97,78425.01,16.5,0.70211,0.00019,15.94143]
[1776995499321,38.97,78424.45,16.5,0.702,0.00019,15.94401]
[1776995500318,38.98,78424.47,16.5,0.702,0.00019,15.94397]
[1776995501325,38.98,78424.47,16.5,0.702,0.00019,15.94397]
[1776995502088,38.98,78420.27,16.5,0.70119,0.00019,15.96297]
[1776995503317,38.98,78420.27,16.5,0.70119,0.00019,15.96297]
[1776995503371,38.98,78420.27,16.5,0.70119,0.00019,15.96297]
[1776995503890,38.98,78421.54,16.5,0.70143,0.00019,15.95728]
[1776995504102,38.98,78427.77,16.5,0.70264,0.00019,15.9292]
[1776995506525,38.98,78428.55,16.5,0.70278,0.00019,15.92573]
[1776995507535,38.98,78428.71,16.5,0.70281,0.00019,15.92506]
[1776995507840,38.98,78431.04,16.5,0.70326,0.00019,15.91457]
[1776995508130,38.98,78441.19,16.5,0.70521,0.00019,15.86838]
[1776995509645,38.98,78449.39,16.5,0.70676,0.00019,15.83153]
[1776995510144,38.98,78452.02,16.5,0.70726,0.00019,15.81942]
[1776995511152,38.99,78457.93,16.5,0.70835,0.00019,15.79323]
[1776995512159,39.0,78463.25,16.5,0.70934,0.00019,15.76932]
[1776995513461,39.0,78468.33,16.5,0.7103,0.00019,15.74586]
[1776995514802,39.0,78473.55,16.5,0.71129,0.00019,15.72158]
[1776995516187,39.03,78469.98,16.5,0.71051,0.00019,15.74094]
[1776995517193,39.03,78463.85,16.5,0.70933,0.00019,15.76957]
[1776995518878,39.03,78457.39,16.5,0.7081,0.00019,15.79957]
[1776995519711,39.03,78453.93,16.5,0.70743,0.00019,15.81558]
[1776995520216,39.03,78450.64,16.5,0.7068,0.00019,15.83076]
[1776995522229,39.03,78448.57,16.5,0.7064,0.00019,15.8403]
[1776995527265,39.03,78446.88,16.5,0.70606,0.00019,15.84854]
[1776995528272,39.03,78442.55,16.5,0.70522,0.00019,15.86841]
[1776995529279,39.03,78444.95,16.5,0.70568,0.00019,15.8575]
[1776995531292,39.04,78447.01,16.5,0.70607,0.00019,15.84822]
[1776995536327,39.04,78449.26,16.5,0.70649,0.00019,15.83829]
[1776995541363,39.04,78449.31,16.5,0.70648,0.00019,15.83849]
[1776995542371,39.04,78453.59,16.5,0.7073,0.00019,15.81891]
[1776995546398,39.05,78457.05,16.5,0.70795,0.00019,15.80322]
[1776995547406,39.05,78462.04,16.5,0.7089,0.00019,15.78023]
[1776995548413,39.05,78465.48,16.5,0.70955,0.00019,15.76437]
[1776995553448,39.05,78463.34,16.5,0.70917,0.00019,15.76919]
[1776995559134,39.05,78463.56,16.5,0.7092,0.00019,15.76855]
[1776995560497,39.06,78460.83,16.5,0.70867,0.00019,15.78148]
[1776995565532,39.06,78461.44,16.5,0.70877,0.00019,15.7791]
[1776995567546,39.06,78458.64,16.5,0.70822,0.00019,15.79222]
[1776995570567,39.06,78456.55,16.5,0.70782,0.00019,15.80207]
[1776995573588,39.07,78454.21,16.5,0.70736,0.00019,15.81304]
[1776995574595,39.07,78451.23,16.5,0.70679,0.00019,15.82682]
[1776995580637,39.07,78451.13,16.5,0.70675,0.00019,15.82777]
[1776995581645,39.07,78448.24,16.5,0.70619,0.00019,15.84109]
[1776995582777,39.07,78443.59,16.5,0.7053,0.00019,15.86241]
[1776995584938,39.07,78442.5,16.5,0.70509,0.00019,15.86743]
[1776995585085,39.07,78441.14,16.5,0.70482,0.00019,15.87367]
[1776995585960,39.07,78441.14,16.5,0.70482,0.00019,15.87367]
[1776995586008,39.07,78435.52,16.5,0.70374,0.00019,15.89924]
[1776995586219,39.07,78435.52,16.5,0.70374,0.00019,15.89924]
[1776995586431,39.07,78435.52,16.5,0.70374,0.00019,15.89924]
[1776995586488,39.07,78435.52,16.5,0.70374,0.00019,15.89924]
[1776995586974,39.07,78435.52,16.5,0.70374,0.00019,15.89924]
[1776995587072,39.07,78426.8,16.5,0.70206,0.00019,15.93877]
[1776995587687,39.08,78414.67,16.5,0.69971,0.00019,15.99324]
[1776995588596,39.08,78414.67,16.5,0.69971,0.00019,15.99324]
[1776995588752,39.08,78414.67,16.5,0.69971,0.00019,15.99324]
[1776995588822,39.08,78413.04,16.5,0.69939,0.00019,16.0006]
[1776995589704,39.08,78413.04,16.5,0.69939,0.00019,16.0006]
[1776995589806,39.08,78408.34,16.5,0.69847,0.00019,16.02159]
[1776995590596,39.08,78408.34,16.5,0.69847,0.00019,16.02159]
[1776995590813,39.08,78408.34,16.5,0.69847,0.00019,16.02159]
[1776995590956,39.08,78408.34,16.5,0.69847,0.00019,16.02159]
[1776995591057,39.08,78411.71,16.5,0.69912,0.00019,16.00672]
[1776995591937,39.08,78411.71,16.5,0.69912,0.00019,16.00672]
[1776995591963,39.08,78416.9,16.5,0.70012,0.00019,15.98367]
[1776995592433,39.08,78416.9,16.5,0.70012,0.00019,15.98367]
[1776995595451,39.08,78418.19,16.5,0.70036,0.00019,15.9782]
[1776995596063,39.08,78412.74,16.5,0.6993,0.00019,16.0026]
[1776995596750,39.08,78410.55,16.5,0.69887,0.00019,16.0124]
[1776995598764,39.08,78404.26,16.5,0.69765,0.00019,16.04038]
[1776995603799,39.09,78403.17,16.5,0.69743,0.00019,16.04534]
[1776995608835,39.09,78402.91,16.5,0.69737,0.00019,16.04663]
[1776995610640,39.09,78403.04,16.5,0.6974,0.00019,16.04608]
[1776995615959,39.09,78401.51,16.5,0.69714,0.00019,16.04738]
[1776995616741,39.09,78400.98,16.5,0.69704,0.00019,16.04974]
[1776995616768,39.09,78400.98,16.5,0.69704,0.00019,16.04974]
[1776995617022,39.09,78400.98,16.5,0.69704,0.00019,16.04974]
[1776995617124,39.09,78398.88,16.5,0.69663,0.00019,16.05902]
[1776995618028,39.09,78398.88,16.5,0.69663,0.00019,16.05902]
[1776995618130,39.09,78398.27,16.5,0.69651,0.00019,16.06171]
[1776995618378,39.09,78398.27,16.5,0.69651,0.00019,16.06171]
[1776995618784,39.09,78398.27,16.5,0.69651,0.00019,16.06171]
[1776995619327,39.09,78397.42,16.5,0.69634,0.00019,16.06544]
[1776995619704,39.09,78397.42,16.5,0.69634,0.00019,16.06544]
[1776995619916,39.09,78397.4,16.5,0.69634,0.00019,16.06554]
[1776995621928,39.09,78393.58,16.5,0.69559,0.00019,16.08231]
[1776995622815,39.09,78393.58,16.5,0.69559,0.00019,16.08231]
[1776995624950,39.09,78387.06,16.5,0.69432,0.0002,16.11075]
[1776995629570,39.09,78387.46,16.5,0.69441,0.0002,16.10888]
[1776995629985,39.09,78390.5,16.5,0.695,0.0002,16.09558]
[1776995630515,39.09,78390.5,16.5,0.695,0.0002,16.09558]
[1776995630992,39.09,78399.0,16.5,0.69666,0.00019,16.0583]
[1776995631436,39.09,78399.0,16.5,0.69666,0.00019,16.0583]
[1776995631998,39.09,78396.87,16.5,0.69625,0.00019,16.06761]
[1776995632663,39.09,78396.87,16.5,0.69625,0.00019,16.06761]
[1776995633006,39.09,78396.67,16.5,0.69621,0.00019,16.06853]
[1776995633972,39.09,78396.67,16.5,0.69621,0.00019,16.06853]
[1776995634013,39.09,78396.09,16.5,0.69609,0.00019,16.0711]
[1776995635019,39.09,78398.43,16.5,0.69655,0.00019,16.06084]
[1776995640058,39.09,78398.88,16.5,0.69663,0.00019,16.05902]
[1776995642073,39.09,78396.52,16.5,0.69617,0.00019,16.06942]
[1776995643325,39.09,78395.09,16.5,0.69589,0.00019,16.07569]
[1776995644087,39.09,78395.12,16.5,0.6959,0.00019,16.07555]
[1776995648664,39.09,78393.74,16.5,0.69563,0.00019,16.08153]
[1776995648879,39.09,78393.74,16.5,0.69563,0.00019,16.08153]
[1776995649122,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995649443,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995649754,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995649780,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995649838,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995650021,39.09,78410.4,16.5,0.69887,0.00019,16.00806]
[1776995650129,39.09,78434.22,16.5,0.70347,0.00019,15.9012]
[1776995650678,39.09,78434.22,16.5,0.70347,0.00019,15.9012]
[1776995651136,39.09,78442.21,16.5,0.70502,0.00019,15.86474]
[1776995652143,39.09,78440.93,16.5,0.70477,0.00019,15.87055]
[1776995653150,39.09,78438.13,16.5,0.70423,0.00019,15.88329]
[1776995653354,39.09,78438.13,16.5,0.70423,0.00019,15.88329]
[1776995654202,39.09,78438.13,16.5,0.70423,0.00019,15.88329]
[1776995654215,39.09,78428.73,16.5,0.70242,0.00019,15.92587]
[1776995657178,39.09,78423.75,16.5,0.70146,0.00019,15.94825]
[1776995662213,39.09,78422.87,16.5,0.7013,0.00019,15.95204]
[1776995664227,39.08,78425.34,16.5,0.70178,0.00019,15.94088]
[1776995669261,39.08,78424.22,16.5,0.70157,0.00019,15.94569]
[1776995674297,39.08,78424.5,16.5,0.70168,0.00019,15.93853]
[1776995677547,39.08,78423.67,16.5,0.70153,0.00019,15.94213]
[1776995677599,39.08,78423.67,16.5,0.70153,0.00019,15.94213]
[1776995677757,39.08,78423.67,16.5,0.70153,0.00019,15.94213]
[1776995678181,39.08,78423.67,16.5,0.70153,0.00019,15.94213]
[1776995678206,39.08,78417.94,16.5,0.70043,0.00019,15.96767]
[1776995678553,39.08,78417.94,16.5,0.70043,0.00019,15.96767]
[1776995678654,39.08,78419.9,16.5,0.70081,0.00019,15.9589]
[1776995679272,39.08,78419.9,16.5,0.70081,0.00019,15.9589]
[1776995684367,39.07,78421.97,16.5,0.70122,0.00019,15.94919]
[1776995687388,39.07,78426.48,16.5,0.7021,0.00019,15.92872]
[1776995691415,39.07,78430.26,16.5,0.70284,0.00019,15.91149]
[1776995697079,39.07,78429.69,16.5,0.70274,0.00019,15.91391]
[1776995697131,39.07,78429.69,16.5,0.70274,0.00019,15.91391]
[1776995697174,39.07,78422.31,16.5,0.70131,0.00019,15.94709]
[1776995698073,39.07,78422.31,16.5,0.70131,0.00019,15.94709]
[1776995703502,39.06,78421.83,16.5,0.70124,0.00019,15.94878]
[1776995708537,39.06,78421.78,16.5,0.70124,0.00019,15.9487]
[1776995713572,39.06,78421.52,16.5,0.7012,0.00019,15.94962]
[1776995718606,39.06,78422.02,16.5,0.70131,0.00019,15.94713]
[1776995723642,39.05,78422.03,16.5,0.70132,0.00019,15.94682]
[1776995728677,39.05,78420.72,16.5,0.70108,0.00019,15.95243]
[1776995733712,39.05,78422.49,16.5,0.70148,0.00019,15.93857]
[1776995738750,39.05,78422.56,16.5,0.70151,0.00019,15.93798]
[1776995743785,39.04,78422.48,16.5,0.70151,0.00019,15.93805]
[1776995744889,39.04,78422.48,16.5,0.70151,0.00019,15.93805]
[1776995745192,39.04,78422.52,16.5,0.70152,0.00019,15.93781]
[1776995745799,39.04,78434.53,16.5,0.70384,0.00019,15.88351]
[1776995746806,39.04,78436.83,16.5,0.70428,0.00019,15.87301]
[1776995749273,39.04,78436.33,16.5,0.70419,0.00019,15.87525]
[1776995748820,39.04,78438.49,16.5,0.7046,0.00019,15.86539]
[1776995753855,39.04,78437.22,16.5,0.70436,0.00019,15.87107]
[1776995757883,39.04,78440.03,16.5,0.70491,0.00019,15.85819]
[1776995759295,39.04,78440.03,16.5,0.70491,0.00019,15.85819]
[1776995759897,39.04,78447.93,16.5,0.70643,0.00019,15.82203]
[1776995764932,39.04,78452.56,16.5,0.70732,0.00019,15.80067]
[1776995766946,39.04,78456.96,16.5,0.70816,0.00019,15.78034]
[1776995767953,39.04,78460.78,16.5,0.70889,0.00019,15.76266]
[1776995768959,39.04,78462.77,16.5,0.70927,0.00019,15.75345]
[1776995769967,39.04,78466.95,16.5,0.71007,0.00019,15.73405]
[1776995771981,39.04,78460.62,16.5,0.70886,0.00019,15.76336]
[1776995772988,39.04,78455.67,16.5,0.70792,0.00019,15.78619]
[1776995774204,39.04,78452.65,16.5,0.70734,0.00019,15.80009]
[1776995777016,39.04,78449.81,16.5,0.7068,0.00019,15.81318]
[1776995777485,39.04,78449.81,16.5,0.7068,0.00019,15.81318]
[1776995777633,39.04,78449.81,16.5,0.7068,0.00019,15.81318]
[1776995778022,39.04,78439.52,16.5,0.70482,0.00019,15.86027]
[1776995779030,39.04,78430.14,16.5,0.70301,0.00019,15.90284]
[1776995781045,39.04,78429.24,16.5,0.70284,0.00019,15.90683]
[1776995784066,39.04,78425.55,16.5,0.70213,0.00019,15.92341]
[1776995785073,39.04,78428.35,16.5,0.70267,0.00019,15.91075]
[1776995789273,39.04,78428.05,16.5,0.70262,0.00019,15.91203]
[1776995794138,39.03,78425.77,16.5,0.70223,0.00019,15.91657]
[1776995799282,39.03,78426.24,16.5,0.70233,0.00019,15.91436]
[1776995801272,39.03,78426.11,16.5,0.70231,0.00019,15.91487]
[1776995807845,39.03,78425.41,16.5,0.70218,0.00019,15.91789]
[1776995813457,39.03,78425.94,16.5,0.70229,0.00019,15.91534]
[1776995819316,39.03,78425.73,16.5,0.70225,0.00019,15.91615]
[1776995819502,39.03,78425.73,16.5,0.70225,0.00019,15.91615]
[1776995820185,39.03,78425.73,16.5,0.70225,0.00019,15.91615]
[1776995820324,39.03,78444.07,16.5,0.70579,0.00019,15.83282]
[1776995821331,39.03,78458.01,16.5,0.70846,0.00019,15.76867]
[1776995822338,39.03,78460.74,16.5,0.70898,0.00019,15.75599]
[1776995823345,39.03,78463.83,16.5,0.70957,0.00019,15.74168]
[1776995826365,39.03,78460.33,16.5,0.7089,0.00019,15.75805]
[1776995829386,39.03,78464.29,16.5,0.70965,0.00019,15.73975]
[1776995834422,39.03,78462.1,16.5,0.70923,0.00019,15.75011]
[1776995837443,39.03,78456.23,16.5,0.7081,0.00019,15.77734]
[1776995842478,39.03,78455.25,16.5,0.70791,0.00019,15.78187]
[1776995843485,39.03,78461.58,16.5,0.70913,0.00019,15.75257]
[1776995848807,39.03,78461.19,16.5,0.70905,0.00019,15.75429]
[1776995854561,39.03,78461.72,16.5,0.70921,0.00019,15.74602]
[1776995859597,39.03,78467.39,16.5,0.7103,0.00019,15.71956]
[1776995864632,39.03,78465.79,16.5,0.70999,0.00019,15.72704]
[1776995869668,39.03,78466.21,16.5,0.71007,0.00019,15.72507]
[1776995874703,39.03,78465.82,16.5,0.71,0.00019,15.72685]
[1776995876717,39.03,78468.34,16.5,0.71048,0.00019,15.7151]
[1776995881753,39.03,78466.69,16.5,0.71017,0.00019,15.72279]
[1776995886788,39.03,78467.58,16.5,0.71034,0.00019,15.71862]
[1776995891823,39.03,78468.16,16.5,0.71045,0.00019,15.71594]
[1776995896858,39.03,78467.09,16.5,0.71024,0.00019,15.721]
[1776995898872,39.03,78464.9,16.5,0.70982,0.00019,15.73122]
[1776995900886,39.03,78467.54,16.5,0.71033,0.00019,15.71893]
[1776995902899,39.03,78469.64,16.5,0.71072,0.00019,15.70917]
[1776995904917,39.03,78476.15,16.5,0.71196,0.00019,15.67878]
[1776995906610,39.03,78476.9,16.5,0.7121,0.00019,15.67532]
[1776995910958,39.03,78472.37,16.5,0.71123,0.00019,15.69683]
[1776995915994,39.03,78471.55,16.5,0.71112,0.00019,15.69516]
[1776995918008,39.03,78467.73,16.5,0.71039,0.00019,15.71303]
[1776995924050,39.03,78465.91,16.5,0.71004,0.00019,15.72151]
[1776995926064,39.03,78468.25,16.5,0.71049,0.00019,15.71061]
[1776995932106,39.03,78467.31,16.5,0.71031,0.00019,15.71499]
[1776995937141,39.03,78467.76,16.5,0.71039,0.00019,15.71288]
[1776995942176,39.03,78467.65,16.5,0.71037,0.00019,15.71337]
[1776995947211,39.03,78466.35,16.5,0.71013,0.00019,15.71937]
[1776995949225,39.03,78468.77,16.5,0.71059,0.00019,15.70807]
[1776995950232,39.03,78474.77,16.5,0.71173,0.00019,15.68003]
[1776995951239,39.03,78477.0,16.5,0.71216,0.00019,15.66961]
[1776995955267,39.04,78468.8,16.5,0.71059,0.00019,15.70813]
[1776995956274,39.04,78464.95,16.5,0.70985,0.00019,15.72608]
[1776995961309,39.04,78465.97,16.5,0.71005,0.00019,15.72139]
[1776995964330,39.04,78463.7,16.5,0.70961,0.00019,15.73197]
[1776995969365,39.04,78466.71,16.5,0.71019,0.00019,15.71797]
[1776995970372,39.04,78469.39,16.5,0.7107,0.00019,15.70548]
[1776995971379,39.04,78472.24,16.5,0.71129,0.00019,15.68653]
[1776995972386,39.04,78475.0,16.5,0.71181,0.00019,15.67364]
[1776995977421,39.04,78473.27,16.5,0.71148,0.00019,15.68199]
[1776995979435,39.04,78467.31,16.5,0.71034,0.00019,15.70988]
[1776995981449,39.04,78464.82,16.5,0.70986,0.00019,15.72148]
[1776995982456,39.04,78462.2,16.5,0.70936,0.00019,15.73364]
[1776995987490,39.04,78462.74,16.5,0.70947,0.00019,15.73099]
[1776995992526,39.04,78464.05,16.5,0.70972,0.00019,15.72481]
[1776995997560,39.04,78463.46,16.5,0.70961,0.00019,15.72754]
[1776995999319,39.04,78463.43,16.5,0.70961,0.00019,15.72767]
[1776995999575,39.04,78461.39,16.5,0.70921,0.00019,15.73716]
[1776996000582,39.04,78457.89,16.5,0.70855,0.00019,15.75337]
[1776996001402,39.04,78457.89,16.5,0.70855,0.00019,15.75337]
[1776996001589,39.04,78445.42,16.5,0.70615,0.00019,15.8108]
[1776996002596,39.04,78439.05,16.5,0.70493,0.00019,15.83989]
[1776996002783,39.04,78439.05,16.5,0.70493,0.00019,15.83989]
[1776996003603,39.04,78447.51,16.5,0.70656,0.00019,15.80112]
[1776996004610,39.04,78449.99,16.5,0.70704,0.00019,15.7897]
[1776996007706,39.04,78450.47,16.5,0.70713,0.00019,15.78746]
[1776996008638,39.04,78455.7,16.5,0.70813,0.00019,15.76329]
[1776996009645,39.04,78458.37,16.5,0.70865,0.00019,15.75093]
[1776996010651,39.04,78456.23,16.5,0.70824,0.00019,15.76081]
[1776996013673,39.03,78454.06,16.5,0.70782,0.00019,15.77078]
[1776996017702,39.03,78459.41,16.5,0.70885,0.00019,15.74594]
[1776996019716,39.03,78461.7,16.5,0.70929,0.00019,15.7353]
[1776996024751,39.03,78462.86,16.5,0.70952,0.00019,15.7298]
[1776996029786,39.03,78460.43,16.5,0.70906,0.00019,15.74095]
[1776996032982,39.03,78457.88,16.5,0.70863,0.00019,15.74697]
[1776996034274,39.03,78457.88,16.5,0.70863,0.00019,15.74697]
[1776996034294,39.03,78454.6,16.5,0.708,0.00019,15.76208]
[1776996034821,39.03,78449.2,16.5,0.70696,0.00019,15.78691]
[1776996035828,39.03,78446.52,16.5,0.70645,0.00019,15.79916]
[1776996036835,39.03,78449.35,16.5,0.707,0.00019,15.78607]
[1776996041870,39.03,78449.84,16.5,0.70711,0.00019,15.78349]
[1776996045535,39.02,78449.77,16.5,0.7071,0.00019,15.78369]
[1776996045597,39.02,78450.49,16.5,0.70724,0.00019,15.78031]
[1776996045898,39.02,78453.0,16.5,0.70772,0.00019,15.76869]
[1776996046905,39.02,78459.66,16.5,0.709,0.00019,15.73785]
[1776996051940,39.02,78460.67,16.5,0.7092,0.00019,15.73311]
[1776996056974,39.02,78459.68,16.5,0.70901,0.00019,15.73764]
[1776996059996,39.02,78461.99,16.5,0.70945,0.00019,15.7269]
[1776996065031,39.02,78467.77,16.5,0.71056,0.00019,15.70001]
[1776996070066,39.02,78468.61,16.5,0.71071,0.00019,15.69624]
[1776996074094,39.02,78464.91,16.5,0.71,0.00019,15.7136]
[1776996076108,39.02,78468.89,16.5,0.71076,0.00019,15.69509]
[1776996081143,39.03,78469.21,16.5,0.71082,0.00019,15.69366]
[1776996083157,39.02,78472.06,16.5,0.71136,0.00019,15.68032]
[1776996088192,39.02,78471.53,16.5,0.71126,0.00019,15.68278]
[1776996093227,39.02,78471.4,16.5,0.71129,0.00019,15.67771]
[1776996098262,39.02,78472.53,16.5,0.7115,0.00019,15.67247]
[1776996104305,39.03,78472.17,16.5,0.71142,0.00019,15.67459]
[1776996109340,39.03,78472.23,16.5,0.71141,0.00019,15.67475]
[1776996114375,39.04,78471.81,16.5,0.71131,0.00019,15.67717]
[1776996115381,39.04,78474.22,16.5,0.71177,0.00019,15.66598]
[1776996116632,39.04,78474.22,16.5,0.71177,0.00019,15.66598]
[1776996116664,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117446,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117651,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117662,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117723,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117804,39.04,78476.49,16.5,0.7122,0.00019,15.65544]
[1776996117752,39.04,78500.64,16.5,0.71677,0.00019,15.54124]
[1776996118612,39.04,78500.64,16.5,0.71677,0.00019,15.54124]
[1776996118677,39.04,78500.64,16.5,0.71677,0.00019,15.54124]
[1776996118729,39.04,78509.72,16.5,0.71848,0.00019,15.49796]
[1776996120712,39.04,78510.6,16.5,0.71864,0.00019,15.49374]
[1776996120794,39.04,78503.78,16.5,0.71735,0.00019,15.52656]
[1776996121429,39.04,78508.08,16.5,0.71816,0.00019,15.50596]
[1776996123443,39.04,78513.06,16.5,0.71909,0.00019,15.48218]
[1776996125457,39.04,78515.68,16.5,0.71958,0.00019,15.46969]
[1776996126800,39.04,78515.68,16.5,0.71958,0.00019,15.46969]
[1776996126802,39.04,78513.51,16.5,0.71917,0.00019,15.48029]
[1776996129485,39.05,78516.31,16.5,0.71969,0.00019,15.46694]
[1776996134520,39.05,78513.94,16.5,0.71923,0.00019,15.47874]
[1776996139556,39.05,78515.58,16.5,0.71952,0.00019,15.47121]
[1776996141570,39.05,78513.21,16.5,0.71907,0.00019,15.48278]
[1776996142577,39.05,78506.69,16.5,0.71784,0.00019,15.51418]
[1776996143584,39.05,78508.87,16.5,0.71825,0.00019,15.50382]
[1776996148619,39.06,78509.7,16.5,0.71839,0.00019,15.50016]
[1776996153654,39.06,78508.33,16.5,0.71818,0.00019,15.50136]
[1776996155667,39.06,78506.09,16.5,0.71775,0.00019,15.51225]
[1776996160705,39.06,78508.26,16.5,0.71814,0.00019,15.50233]
[1776996162719,39.07,78511.04,16.5,0.71865,0.00019,15.48919]
[1776996163726,39.07,78501.78,16.5,0.71691,0.00019,15.53361]
[1776996164733,39.07,78498.53,16.5,0.71629,0.00019,15.54914]
[1776996165251,39.07,78498.53,16.5,0.71629,0.00019,15.54914]
[1776996165740,39.08,78487.74,16.5,0.7142,0.00019,15.60166]
[1776996166022,39.08,78487.74,16.5,0.7142,0.00019,15.60166]
[1776996166747,39.08,78497.0,16.5,0.71594,0.00019,15.55802]
[1776996167754,39.08,78504.02,16.5,0.71724,0.00019,15.52524]
[1776996169768,39.1,78506.43,16.5,0.71762,0.00019,15.51574]
[1776996174782,39.13,78505.79,16.5,0.71735,0.00019,15.52266]
[1776996176818,39.16,78508.78,16.5,0.71777,0.00019,15.51226]
[1776996179839,39.19,78512.0,16.5,0.71821,0.00019,15.50105]
[1776996184874,39.25,78510.79,16.5,0.71772,0.00019,15.51379]
[1776996189909,39.27,78510.68,16.5,0.7176,0.00019,15.51703]
[1776996194944,39.28,78511.53,16.5,0.71774,0.00019,15.51358]
[1776996199978,39.28,78511.22,16.5,0.71766,0.00019,15.51562]
[1776996204027,39.28,78524.93,16.5,0.72021,0.00019,15.45054]
[1776996205102,39.28,78524.93,16.5,0.72021,0.00019,15.45054]
[1776996205498,39.28,78524.93,16.5,0.72021,0.00019,15.45054]
[1776996205585,39.28,78524.93,16.5,0.72021,0.00019,15.45054]
[1776996205639,39.29,78548.53,16.5,0.72459,0.00019,15.33648]
[1776996206161,39.29,78548.53,16.5,0.72459,0.00019,15.33648]
[1776996206195,39.29,78553.73,16.5,0.72554,0.00018,15.31127]
[1776996207092,39.29,78553.73,16.5,0.72554,0.00018,15.31127]
[1776996207366,39.29,78540.71,16.5,0.72312,0.00019,15.37493]
[1776996208244,39.29,78540.71,16.5,0.72312,0.00019,15.37493]
[1776996208345,39.29,78538.74,16.5,0.72275,0.00019,15.38458]
[1776996211433,39.29,78538.72,16.5,0.72274,0.00019,15.38493]
[1776996211487,39.29,78538.72,16.5,0.72274,0.00019,15.38493]
[1776996211845,39.29,78538.72,16.5,0.72274,0.00019,15.38493]
[1776996211534,39.29,78541.8,16.5,0.72336,0.00019,15.36441]
[1776996212068,39.29,78533.66,16.5,0.72184,0.00019,15.40396]
[1776996212966,39.29,78533.66,16.5,0.72184,0.00019,15.40396]
[1776996213785,39.29,78533.66,16.5,0.72184,0.00019,15.40396]
[1776996213859,39.3,78523.89,16.5,0.72001,0.00019,15.45132]
[1776996215088,39.3,78530.29,16.5,0.7212,0.00019,15.42064]
[1776996216095,39.3,78533.92,16.5,0.72187,0.00019,15.40323]
[1776996218243,39.3,78535.38,16.5,0.72214,0.00019,15.3963]
[1776996218251,39.3,78543.25,16.5,0.72359,0.00019,15.3583]
[1776996219608,39.3,78543.25,16.5,0.72359,0.00019,15.3583]
[1776996219810,39.3,78562.42,16.5,0.72713,0.00018,15.26478]
[1776996220123,39.3,78565.02,16.5,0.72761,0.00018,15.25199]
[1776996221123,39.3,78565.02,16.5,0.72761,0.00018,15.25199]
[1776996221146,39.3,78567.96,16.5,0.72814,0.00018,15.23764]
[1776996222177,39.3,78567.96,16.5,0.72814,0.00018,15.23764]
[1776996222234,39.3,78567.96,16.5,0.72814,0.00018,15.23764]
[1776996222261,39.31,78584.74,16.5,0.73118,0.00018,15.15557]
[1776996223147,39.31,78577.47,16.5,0.72985,0.00018,15.19179]
[1776996224154,39.31,78561.51,16.5,0.72691,0.00018,15.27061]
[1776996225282,39.31,78561.51,16.5,0.72691,0.00018,15.27061]
[1776996225354,39.31,78559.13,16.5,0.72648,0.00018,15.28227]
[1776996228182,39.31,78561.34,16.5,0.72689,0.00018,15.27133]
[1776996229189,39.31,78564.11,16.5,0.72739,0.00018,15.25777]
[1776996230196,39.31,78561.82,16.5,0.72697,0.00018,15.2691]
[1776996231285,39.31,78561.82,16.5,0.72697,0.00018,15.2691]
[1776996231377,39.31,78560.09,16.5,0.72665,0.00018,15.27772]
[1776996232209,39.31,78556.51,16.5,0.72598,0.00018,15.29541]
[1776996233216,39.31,78551.84,16.5,0.72511,0.00018,15.31841]
[1776996238251,39.32,78551.73,16.5,0.72508,0.00018,15.31937]
[1776996239259,39.32,78556.05,16.5,0.72587,0.00018,15.29833]
[1776996240266,39.32,78558.36,16.5,0.7263,0.00018,15.28711]
[1776996241273,39.32,78560.79,16.5,0.72674,0.00018,15.2753]
[1776996242280,39.32,78557.1,16.5,0.72605,0.00018,15.2935]
[1776996245432,39.32,78556.38,16.5,0.72591,0.00018,15.29722]
[1776996246308,39.32,78548.54,16.5,0.72446,0.00018,15.33571]
[1776996247617,39.32,78548.54,16.5,0.72446,0.00018,15.33571]
[1776996247620,39.32,78538.4,16.5,0.72258,0.00019,15.38501]
[1776996248298,39.32,78538.4,16.5,0.72258,0.00019,15.38501]
[1776996248322,39.32,78536.27,16.5,0.72218,0.00019,15.39535]
[1776996249329,39.32,78534.41,16.5,0.72183,0.00019,15.40437]
[1776996252350,39.32,78532.59,16.5,0.72149,0.00019,15.41322]
[1776996254364,39.33,78530.57,16.5,0.72111,0.00019,15.42298]
[1776996259579,39.33,78529.06,16.5,0.72083,0.00019,15.43028]
[1776996262421,39.33,78524.4,16.5,0.71996,0.00019,15.45268]
[1776996265442,39.33,78522.47,16.5,0.7196,0.00019,15.46187]
[1776996266336,39.33,78522.47,16.5,0.7196,0.00019,15.46187]
[1776996266449,39.32,78514.26,16.5,0.71807,0.00019,15.50102]
[1776996267488,39.32,78514.26,16.5,0.71807,0.00019,15.50102]
[1776996267583,39.32,78507.53,16.5,0.71681,0.00019,15.53293]
[1776996268463,39.32,78503.66,16.5,0.71608,0.00019,15.55123]
[1776996270476,39.32,78500.54,16.5,0.7155,0.00019,15.5659]
[1776996275511,39.32,78496.77,16.5,0.71485,0.00019,15.57779]
[1776996276519,39.32,78494.19,16.5,0.71437,0.00019,15.58987]
[1776996279831,39.32,78494.73,16.5,0.71447,0.00019,15.58722]
[1776996279839,39.32,78495.63,16.5,0.71465,0.00019,15.58288]
[1776996280850,39.32,78492.86,16.5,0.71412,0.00019,15.59586]
[1776996281554,39.32,78490.59,16.5,0.7137,0.00019,15.6065]
[1776996282563,39.32,78487.89,16.5,0.71319,0.00019,15.61915]
[1776996283569,39.32,78483.94,16.5,0.71244,0.00019,15.6376]
[1776996288604,39.32,78479.66,16.5,0.71163,0.00019,15.65746]
[1776996292631,39.32,78474.84,16.5,0.71072,0.00019,15.67968]
[1776996293639,39.32,78470.92,16.5,0.70998,0.00019,15.69774]
[1776996294734,39.32,78470.92,16.5,0.70998,0.00019,15.69774]
[1776996294774,39.32,78464.2,16.5,0.70871,0.00019,15.72867]
[1776996295653,39.32,78462.17,16.5,0.70832,0.00019,15.73799]
[1776996296740,39.32,78462.17,16.5,0.70832,0.00019,15.73799]
[1776996297786,39.32,78462.72,16.5,0.70843,0.00019,15.73542]
[1776996297875,39.32,78459.1,16.5,0.70774,0.00019,15.75198]
[1776996298027,39.32,78459.1,16.5,0.70774,0.00019,15.75198]
[1776996298674,39.32,78454.91,16.5,0.70694,0.00019,15.77113]
[1776996301695,39.32,78448.62,16.5,0.70575,0.00019,15.79958]
[1776996302702,39.32,78441.06,16.5,0.7043,0.00019,15.83377]
[1776996303600,39.32,78441.06,16.5,0.7043,0.00019,15.83377]
[1776996303709,39.32,78438.0,16.5,0.70371,0.00019,15.84752]
[1776996304717,39.31,78434.97,16.5,0.70314,0.00019,15.86108]
[1776996305927,39.31,78434.97,16.5,0.70314,0.00019,15.86108]
[1776996305975,39.31,78439.54,16.5,0.70402,0.00019,15.84031]
[1776996307017,39.31,78442.56,16.5,0.7046,0.00019,15.8266]
[1776996310602,39.31,78441.44,16.5,0.70439,0.00019,15.83152]
[1776996310760,39.31,78435.8,16.5,0.70332,0.00019,15.85686]
[1776996311767,39.31,78432.1,16.5,0.70261,0.00019,15.87341]
[1776996314789,39.31,78429.76,16.5,0.70216,0.00019,15.88375]
[1776996319541,39.31,78430.39,16.5,0.70229,0.00019,15.88077]
[1776996319549,39.31,78430.39,16.5,0.70229,0.00019,15.88077]
[1776996323272,39.3,78430.2,16.5,0.70226,0.00019,15.88138]
[1776996323852,39.3,78430.09,16.5,0.70225,0.00019,15.88179]
[1776996326873,39.3,78432.36,16.5,0.70269,0.00019,15.87154]
[1776996327880,39.3,78435.49,16.5,0.70329,0.00019,15.85743]
[1776996330901,39.3,78431.72,16.5,0.70257,0.00019,15.87433]
[1776996336943,39.3,78430.01,16.5,0.70229,0.00019,15.87624]
[1776996339964,39.3,78426.84,16.5,0.70168,0.00019,15.89036]
[1776996340455,39.3,78426.84,16.5,0.70168,0.00019,15.89036]
[1776996340567,39.3,78426.84,16.5,0.70168,0.00019,15.89036]
[1776996341000,39.3,78426.84,16.5,0.70168,0.00019,15.89036]
[1776996341003,39.3,78422.0,16.5,0.70075,0.00019,15.91191]
[1776996341479,39.3,78422.0,16.5,0.70075,0.00019,15.91191]
[1776996341531,39.3,78422.0,16.5,0.70075,0.00019,15.91191]
[1776996341978,39.3,78422.12,16.5,0.70078,0.00019,15.91133]
[1776996343281,39.3,78421.92,16.5,0.70074,0.00019,15.91216]
[1776996344740,39.3,78421.95,16.5,0.70075,0.00019,15.91197]
[1776996344998,39.3,78422.66,16.5,0.70089,0.00019,15.90876]
[1776996346006,39.3,78428.92,16.5,0.7021,0.00019,15.88075]
[1776996351041,39.3,78425.5,16.5,0.70144,0.00019,15.89592]
[1776996351972,39.3,78425.5,16.5,0.70144,0.00019,15.89592]
[1776996352024,39.3,78425.5,16.5,0.70144,0.00019,15.89592]
[1776996352048,39.3,78417.69,16.5,0.69994,0.00019,15.93069]
[1776996353055,39.3,78415.27,16.5,0.69947,0.00019,15.9414]
[1776996354523,39.3,78414.03,16.5,0.69923,0.00019,15.94688]
[1776996354800,39.3,78414.03,16.5,0.69923,0.00019,15.94688]
[1776996355069,39.3,78407.52,16.5,0.69797,0.00019,15.97557]
[1776996356076,39.3,78400.61,16.5,0.69663,0.00019,16.00585]
[1776996357949,39.3,78400.61,16.5,0.69663,0.00019,16.00585]
[1776996357977,39.3,78400.61,16.5,0.69663,0.00019,16.00585]
[1776996358051,39.29,78398.67,16.5,0.69626,0.00019,16.01421]
[1776996359097,39.29,78406.22,16.5,0.69773,0.00019,15.98109]
[1776996361019,39.29,78406.22,16.5,0.69773,0.00019,15.98109]
[1776996361574,39.29,78406.54,16.5,0.69779,0.00019,15.97962]
[1776996362118,39.29,78403.27,16.5,0.69716,0.00019,15.99384]
[1776996363905,39.29,78403.27,16.5,0.69716,0.00019,15.99384]
[1776996364515,39.29,78403.42,16.5,0.6972,0.00019,15.99303]
[1776996364534,39.29,78412.66,16.5,0.69899,0.00019,15.95236]
[1776996365145,39.29,78421.33,16.5,0.70067,0.00019,15.91388]
[1776996370178,39.29,78421.96,16.5,0.7008,0.00019,15.91081]
[1776996372191,39.29,78419.84,16.5,0.70039,0.00019,15.92013]
[1776996377227,39.28,78418.05,16.5,0.70006,0.00019,15.92777]
[1776996379241,39.28,78417.99,16.5,0.70005,0.00019,15.92791]
[1776996381575,39.28,78417.14,16.5,0.69989,0.00019,15.93162]
[1776996382020,39.28,78417.14,16.5,0.69989,0.00019,15.93162]
[1776996381668,39.28,78416.2,16.5,0.69971,0.00019,15.93572]
[1776996382262,39.28,78409.65,16.5,0.69845,0.00019,15.96463]
[1776996383269,39.28,78405.58,16.5,0.69766,0.00019,15.98247]
[1776996387299,39.28,78406.23,16.5,0.69781,0.00019,15.97925]
[1776996387353,39.28,78406.23,16.5,0.69781,0.00019,15.97925]
[1776996387538,39.28,78404.39,16.5,0.69745,0.00019,15.98721]
[1776996389784,39.28,78402.64,16.5,0.69712,0.00019,15.99481]
[1776996389789,39.27,78399.45,16.5,0.6965,0.00019,16.0087]
[1776996391042,39.27,78393.02,16.5,0.6953,0.00019,16.03101]
[1776996392332,39.27,78389.29,16.5,0.69458,0.00019,16.04713]
[1776996393344,39.27,78384.88,16.5,0.69372,0.0002,16.06614]
[1776996394351,39.27,78384.88,16.5,0.69372,0.0002,16.06614]
[1776996394444,39.27,78377.8,16.5,0.69234,0.0002,16.09662]
[1776996396545,39.27,78378.23,16.5,0.69243,0.0002,16.09472]
[1776996397740,39.27,78371.32,16.5,0.69108,0.0002,16.12422]
[1776996398126,39.27,78371.32,16.5,0.69108,0.0002,16.12422]
[1776996398188,39.27,78371.32,16.5,0.69108,0.0002,16.12422]
[1776996398652,39.27,78371.32,16.5,0.69108,0.0002,16.12422]
[1776996398918,39.27,78371.32,16.5,0.69108,0.0002,16.12422]
[1776996398931,39.27,78367.93,16.5,0.69042,0.0002,16.1386]
[1776996399269,39.27,78367.93,16.5,0.69042,0.0002,16.1386]
[1776996399387,39.27,78370.14,16.5,0.69086,0.0002,16.1291]
[1776996404422,39.26,78370.83,16.5,0.69101,0.0002,16.12568]
[1776996409081,39.26,78371.22,16.5,0.6911,0.0002,16.12373]
[1776996409457,39.26,78375.67,16.5,0.69198,0.0002,16.10449]
[1776996410464,39.26,78380.96,16.5,0.69302,0.0002,16.08162]
[1776996415499,39.25,78381.6,16.5,0.69317,0.0002,16.07828]
[1776996419642,39.25,78380.13,16.5,0.6929,0.0002,16.08421]
[1776996419774,39.25,78380.13,16.5,0.6929,0.0002,16.08421]
[1776996419835,39.25,78376.35,16.5,0.69217,0.0002,16.10033]
[1776996420534,39.24,78370.81,16.5,0.69109,0.0002,16.12395]
[1776996423799,39.24,78368.44,16.5,0.69064,0.0002,16.13369]
[1776996428590,39.23,78375.56,16.5,0.69206,0.0002,16.1026]
[1776996429597,39.23,78377.78,16.5,0.6925,0.0002,16.09292]
[1776996435638,39.23,78377.0,16.5,0.69238,0.0002,16.09567]
[1776996436646,39.23,78373.93,16.5,0.69178,0.0002,16.10873]
[1776996437981,39.23,78373.93,16.5,0.69178,0.0002,16.10873]
[1776996438029,39.23,78373.93,16.5,0.69178,0.0002,16.10873]
[1776996438043,39.22,78371.31,16.5,0.69128,0.0002,16.11967]
[1776996438660,39.22,78366.05,16.5,0.69025,0.0002,16.14212]
[1776996439667,39.22,78363.03,16.5,0.68966,0.0002,16.15484]
[1776996444702,39.21,78362.9,16.5,0.68966,0.0002,16.15476]
[1776996449736,39.21,78363.73,16.5,0.68985,0.0002,16.15063]
[1776996452146,39.21,78363.53,16.5,0.68982,0.0002,16.15136]
[1776996452757,39.2,78367.06,16.5,0.69057,0.0002,16.13052]
[1776996453765,39.2,78372.21,16.5,0.69158,0.0002,16.10839]
[1776996458799,39.2,78373.67,16.5,0.69189,0.0002,16.1017]
[1776996463834,39.2,78372.85,16.5,0.69175,0.0002,16.1048]
[1776996466857,39.19,78375.14,16.5,0.69221,0.0002,16.0947]
[1776996468871,39.19,78378.7,16.5,0.69291,0.0002,16.07923]
[1776996473906,39.19,78378.02,16.5,0.69279,0.0002,16.08187]
[1776996478941,39.18,78378.77,16.5,0.69295,0.0002,16.07826]
[1776996479671,39.18,78378.77,16.5,0.69295,0.0002,16.07826]
[1776996479948,39.18,78382.9,16.5,0.69376,0.0002,16.06033]
[1776996481962,39.18,78386.69,16.5,0.69451,0.0002,16.04374]
[1776996485302,39.18,78388.57,16.5,0.69489,0.0002,16.03532]
[1776996489058,39.17,78391.37,16.5,0.69546,0.0002,16.02253]
[1776996490018,39.17,78393.65,16.5,0.69591,0.0002,16.01256]
[1776996495053,39.17,78387.14,16.5,0.69466,0.0002,16.04046]
[1776996496393,39.17,78387.62,16.5,0.69475,0.0002,16.03829]
[1776996497067,39.17,78382.4,16.5,0.69374,0.0002,16.06088]
[1776996498075,39.17,78378.66,16.5,0.69301,0.0002,16.07695]
[1776996503109,39.16,78380.6,16.5,0.69341,0.0002,16.068]
[1776996504116,39.16,78385.04,16.5,0.69429,0.0002,16.04864]
[1776996505123,39.16,78387.95,16.5,0.69486,0.0002,16.0359]
[1776996507136,39.16,78384.48,16.5,0.69419,0.0002,16.05083]
[1776996512173,39.15,78382.72,16.5,0.69391,0.0002,16.05246]
[1776996514187,39.15,78380.2,16.5,0.69342,0.0002,16.06319]
[1776996517208,39.15,78383.84,16.5,0.69415,0.0002,16.0471]
[1776996520228,39.15,78381.16,16.5,0.69364,0.0002,16.05846]
[1776996525264,39.14,78379.37,16.5,0.69331,0.0002,16.06569]
[1776996528400,39.14,78379.31,16.5,0.6933,0.0002,16.06575]
[1776996529292,39.14,78373.92,16.5,0.69226,0.0002,16.08881]
[1776996532313,39.13,78371.22,16.5,0.69174,0.0002,16.10005]
[1776996533320,39.13,78368.13,16.5,0.69114,0.0002,16.11319]
[1776996539362,39.12,78367.34,16.5,0.69102,0.0002,16.11572]
[1776996542804,39.12,78367.25,16.5,0.69102,0.0002,16.11583]
[1776996546788,39.11,78365.58,16.5,0.69071,0.0002,16.12242]
[1776996552744,39.11,78366.29,16.5,0.69089,0.0002,16.11854]
[1776996554090,39.1,78366.59,16.5,0.69095,0.0002,16.11712]
[1776996559501,39.09,78368.68,16.5,0.6914,0.0002,16.10729]
[1776996564537,39.09,78365.92,16.5,0.69089,0.0002,16.11852]
[1776996569753,39.08,78366.29,16.5,0.69098,0.0002,16.11642]
[1776996570578,39.08,78376.34,16.5,0.69297,0.0002,16.07286]
[1776996571586,39.08,78380.87,16.5,0.69391,0.0002,16.04755]
[1776996573939,39.08,78380.65,16.5,0.69387,0.0002,16.04843]
[1776996578635,39.07,78377.46,16.5,0.69326,0.0002,16.06184]
[1776996580648,39.07,78373.2,16.5,0.69243,0.0002,16.0801]
[1776996583670,39.07,78370.41,16.5,0.6919,0.0002,16.09185]
[1776996584960,39.07,78370.41,16.5,0.6919,0.0002,16.09185]
[1776996586205,39.07,78370.94,16.5,0.692,0.0002,16.08948]
[1776996589140,39.07,78372.81,16.5,0.69238,0.0002,16.08116]
[1776996590309,39.07,78372.24,16.5,0.69228,0.0002,16.08346]
[1776996590660,39.07,78372.8,16.5,0.69239,0.0002,16.08104]
[1776996590719,39.06,78376.32,16.5,0.69308,0.0002,16.06573]
[1776996591725,39.06,78379.17,16.5,0.69365,0.0002,16.0533]
[1776996596762,39.06,78380.84,16.5,0.69399,0.0002,16.04578]
[1776996597462,39.06,78380.84,16.5,0.69399,0.0002,16.04578]
[1776996598776,39.06,78375.86,16.5,0.69302,0.0002,16.06724]
[1776996600536,39.06,78375.56,16.5,0.69296,0.0002,16.06845]
[1776996600790,39.06,78369.01,16.5,0.69167,0.0002,16.09664]
[1776996601799,39.06,78364.39,16.5,0.69077,0.0002,16.11637]
[1776996605825,39.05,78361.55,16.5,0.69023,0.0002,16.12798]
[1776996608845,39.05,78358.68,16.5,0.68969,0.0002,16.1398]
[1776996609853,39.05,78356.4,16.5,0.68924,0.0002,16.14941]
[1776996614888,39.04,78356.69,16.5,0.68932,0.0002,16.14764]
[1776996618314,39.04,78356.51,16.5,0.68929,0.0002,16.14823]
[1776996618916,39.04,78360.62,16.5,0.69011,0.0002,16.13053]
[1776996619923,39.04,78369.44,16.5,0.69186,0.0002,16.09258]
[1776996620431,39.04,78369.44,16.5,0.69186,0.0002,16.09258]
[1776996620930,39.03,78372.84,16.5,0.69253,0.0002,16.07781]
[1776996621937,39.03,78377.01,16.5,0.69335,0.0002,16.05967]
[1776996622944,39.03,78379.97,16.5,0.69394,0.0002,16.04672]
[1776996627980,39.03,78379.83,16.5,0.69393,0.0002,16.04699]
[1776996633102,39.03,78380.12,16.5,0.69405,0.0002,16.03978]
[1776996638137,39.02,78380.08,16.5,0.69405,0.0002,16.03959]
[1776996643173,39.02,78380.14,16.5,0.69408,0.0002,16.03895]
[1776996651230,39.01,78380.26,16.5,0.69413,0.0002,16.0379]
[1776996652892,39.01,78379.87,16.5,0.69405,0.0002,16.03955]
[1776996653244,39.01,78388.38,16.5,0.69573,0.0002,16.00228]
[1776996653895,39.01,78388.38,16.5,0.69573,0.0002,16.00228]
[1776996654145,39.01,78388.38,16.5,0.69573,0.0002,16.00228]
[1776996654251,39.01,78401.05,16.5,0.69821,0.0002,15.94622]
[1776996654785,39.01,78401.05,16.5,0.69821,0.0002,15.94622]
[1776996655258,39.01,78403.32,16.5,0.69866,0.0002,15.93601]
[1776996656265,39.01,78408.97,16.5,0.69977,0.00019,15.91065]
[1776996657372,39.01,78411.63,16.5,0.70029,0.00019,15.89869]
[1776996658283,39.01,78413.73,16.5,0.7007,0.00019,15.88923]
[1776996663318,39.01,78409.31,16.5,0.69985,0.00019,15.90881]
[1776996663411,39.01,78409.31,16.5,0.69985,0.00019,15.90881]
[1776996664325,39.0,78404.43,16.5,0.6989,0.0002,15.93052]
[1776996664913,39.0,78404.43,16.5,0.6989,0.0002,15.93052]
[1776996665332,39.0,78406.86,16.5,0.69938,0.0002,15.91962]
[1776996666045,39.0,78406.86,16.5,0.69938,0.0002,15.91962]
[1776996666339,39.0,78401.89,16.5,0.69841,0.0002,15.94168]
[1776996666434,39.0,78401.89,16.5,0.69841,0.0002,15.94168]
[1776996667345,39.0,78399.8,16.5,0.69801,0.0002,15.95088]
[1776996668323,39.0,78399.8,16.5,0.69801,0.0002,15.95088]
[1776996668353,39.0,78398.66,16.5,0.69779,0.0002,15.95585]
[1776996670003,39.0,78398.98,16.5,0.69785,0.0002,15.95434]
[1776996670307,39.0,78398.98,16.5,0.69785,0.0002,15.95434]
[1776996670388,39.0,78398.98,16.5,0.69785,0.0002,15.95434]
[1776996670370,39.0,78373.15,16.5,0.69278,0.0002,16.06755]
[1776996671218,39.0,78373.15,16.5,0.69278,0.0002,16.06755]
[1776996671378,39.0,78349.05,16.5,0.68802,0.0002,16.17087]
[1776996671758,39.0,78349.05,16.5,0.68802,0.0002,16.17087]
[1776996672385,39.0,78341.59,16.5,0.68654,0.0002,16.20239]
[1776996672491,39.0,78341.59,16.5,0.68654,0.0002,16.20239]
[1776996672728,39.0,78341.59,16.5,0.68654,0.0002,16.20239]
[1776996673290,39.0,78341.59,16.5,0.68654,0.0002,16.20239]
[1776996673393,39.0,78342.94,16.5,0.68681,0.0002,16.1966]
[1776996673976,39.0,78342.94,16.5,0.68681,0.0002,16.1966]
[1776996674400,39.0,78347.83,16.5,0.68778,0.0002,16.17586]
[1776996676070,39.0,78349.24,16.5,0.68807,0.0002,16.16981]
[1776996676171,39.0,78349.24,16.5,0.68807,0.0002,16.16976]
[1776996676414,39.0,78343.26,16.5,0.68688,0.0002,16.19506]
[1776996677421,39.0,78339.35,16.5,0.6861,0.0002,16.21151]
[1776996682457,39.0,78337.64,16.5,0.68577,0.0002,16.21847]
[1776996685478,38.99,78333.81,16.5,0.68502,0.0002,16.23433]
[1776996686486,38.99,78330.64,16.5,0.68439,0.0002,16.2475]
[1776996691520,38.99,78329.3,16.5,0.68419,0.0002,16.24712]
[1776996692506,38.99,78329.3,16.5,0.68419,0.0002,16.24712]
[1776996693325,38.99,78332.37,16.5,0.68481,0.0002,16.23413]
[1776996693516,38.99,78332.37,16.5,0.68481,0.0002,16.23413]
[1776996693829,38.98,78334.95,16.5,0.68533,0.0002,16.22325]
[1776996699584,38.98,78335.12,16.5,0.68538,0.0002,16.2221]
[1776996704618,38.98,78335.25,16.5,0.68542,0.0002,16.22121]
[1776996709654,38.97,78335.07,16.5,0.6854,0.0002,16.22163]
[1776996713682,38.97,78332.86,16.5,0.68497,0.0002,16.23062]
[1776996718717,38.97,78333.53,16.5,0.68512,0.0002,16.22747]
[1776996723752,38.96,78333.31,16.5,0.68509,0.0002,16.22807]
[1776996725101,38.96,78333.31,16.5,0.68509,0.0002,16.22807]
[1776996725154,38.96,78333.52,16.5,0.68514,0.0002,16.22713]
[1776996725635,38.96,78333.52,16.5,0.68514,0.0002,16.22713]
[1776996725871,38.96,78341.29,16.5,0.68669,0.0002,16.19436]
[1776996732119,38.96,78342.91,16.5,0.68703,0.0002,16.1871]
[1776996732246,38.96,78342.91,16.5,0.68703,0.0002,16.1871]
[1776996732347,38.96,78342.91,16.5,0.68704,0.0002,16.18702]
[1776996733208,38.96,78342.91,16.5,0.68704,0.0002,16.18702]
[1776996733822,38.95,78347.06,16.5,0.68787,0.0002,16.16929]
[1776996734929,38.95,78347.06,16.5,0.68787,0.0002,16.16929]
[1776996734986,38.95,78347.06,16.5,0.68787,0.0002,16.16929]
[1776996735088,38.95,78352.96,16.5,0.68904,0.0002,16.14412]
[1776996735836,38.95,78355.58,16.5,0.68957,0.0002,16.13283]
[1776996736843,38.95,78358.56,16.5,0.69016,0.0002,16.11999]
[1776996737771,38.95,78358.56,16.5,0.69016,0.0002,16.11999]
[1776996739443,38.95,78356.11,16.5,0.68968,0.0002,16.13035]
[1776996744901,38.95,78355.34,16.5,0.68955,0.0002,16.13319]
[1776996746915,38.94,78357.7,16.5,0.69002,0.0002,16.12296]
[1776996751950,38.94,78358.48,16.5,0.69024,0.0002,16.11379]
[1776996757991,38.94,78358.96,16.5,0.69034,0.0002,16.1114]
[1776996763030,38.93,78358.95,16.5,0.69036,0.0002,16.11111]
[1776996768066,38.93,78358.39,16.5,0.69026,0.0002,16.11315]
[1776996771087,38.93,78355.89,16.5,0.68978,0.0002,16.12365]
[1776996772464,38.93,78355.89,16.5,0.68978,0.0002,16.12365]
[1776996773101,38.93,78360.71,16.5,0.69074,0.0002,16.1028]
[1776996775116,38.93,78363.51,16.5,0.6913,0.0002,16.09061]
[1776996782165,38.92,78364.94,16.5,0.6916,0.0002,16.08405]
[1776996783171,38.92,78368.21,16.5,0.69225,0.0002,16.06984]
[1776996784179,38.92,78371.51,16.5,0.6929,0.0002,16.05547]
[1776996785186,38.92,78379.68,16.5,0.69452,0.0002,16.0198]
[1776996788031,38.92,78380.45,16.5,0.69467,0.0002,16.01643]
[1776996792235,38.92,78378.12,16.5,0.69421,0.0002,16.02663]
[1776996797270,38.92,78378.37,16.5,0.69426,0.0002,16.02554]
[1776996799285,38.92,78382.07,16.5,0.69499,0.0002,16.00935]
[1776996802057,38.92,78382.65,16.5,0.6951,0.0002,16.00684]
[1776996802305,38.92,78387.15,16.5,0.69598,0.0002,15.98708]
[1776996803313,38.92,78390.8,16.5,0.6967,0.0002,15.97094]
[1776996805420,38.92,78391.07,16.5,0.69676,0.0002,15.96971]
[1776996805438,38.92,78392.21,16.5,0.69698,0.0002,15.96464]
[1776996806334,38.92,78394.69,16.5,0.69747,0.0002,15.95366]
[1776996809355,38.92,78398.77,16.5,0.69827,0.0002,15.93554]
[1776996809600,38.92,78398.77,16.5,0.69827,0.0002,15.93554]
[1776996810361,38.92,78402.66,16.5,0.69903,0.0002,15.91821]
[1776996812376,38.92,78406.96,16.5,0.69992,0.0002,15.89342]
[1776996815113,38.92,78407.77,16.5,0.70007,0.0002,15.88988]
[1776996815597,38.92,78407.58,16.5,0.70003,0.0002,15.89079]
[1776996821439,38.92,78410.02,16.5,0.7005,0.0002,15.88014]
[1776996823615,38.93,78411.04,16.5,0.70069,0.0002,15.87568]
[1776996824625,38.93,78411.67,16.5,0.70081,0.0002,15.87291]
[1776996825467,38.93,78416.53,16.5,0.70176,0.00019,15.85108]
[1776996826474,38.93,78421.65,16.5,0.70275,0.00019,15.828]
[1776996828488,38.93,78425.05,16.5,0.7034,0.00019,15.8128]
[1776996828790,38.93,78425.05,16.5,0.7034,0.00019,15.8128]
[1776996829494,38.93,78428.91,16.5,0.70415,0.00019,15.79535]
[1776996830502,38.93,78432.12,16.5,0.70477,0.00019,15.78079]
[1776996831509,38.93,78436.68,16.5,0.70565,0.00019,15.76]
[1776996832303,38.93,78436.68,16.5,0.70565,0.00019,15.76]
[1776996832516,38.93,78441.1,16.5,0.7065,0.00019,15.73979]
[1776996833525,38.93,78443.91,16.5,0.70704,0.00019,15.72689]
[1776996838557,38.94,78444.11,16.5,0.70706,0.00019,15.72631]
[1776996839565,38.94,78437.27,16.5,0.70574,0.00019,15.75785]
[1776996841579,38.94,78440.09,16.5,0.70628,0.00019,15.745]
[1776996844600,38.94,78443.72,16.5,0.70698,0.00019,15.72842]
[1776996845607,38.94,78445.75,16.5,0.70737,0.00019,15.7191]
[1776996848628,38.94,78443.73,16.5,0.70697,0.00019,15.72862]
[1776996852656,38.94,78445.71,16.5,0.70734,0.00019,15.71972]
[1776996857691,38.95,78445.38,16.5,0.70726,0.00019,15.72158]
[1776996861719,38.95,78437.34,16.5,0.70569,0.00019,15.75896]
[1776996862756,38.95,78437.34,16.5,0.70569,0.00019,15.75896]
[1776996862803,38.95,78434.77,16.5,0.70519,0.00019,15.77083]
[1776996866754,38.95,78428.23,16.5,0.70391,0.00019,15.80093]
[1776996868549,38.96,78420.65,16.5,0.70243,0.00019,15.83556]
[1776996869775,38.96,78418.64,16.5,0.70203,0.00019,15.84483]
[1776996873803,38.96,78423.24,16.5,0.70296,0.00019,15.81873]
[1776996879845,38.97,78422.15,16.5,0.70272,0.00019,15.82432]
[1776996885887,38.97,78422.99,16.5,0.70286,0.00019,15.82117]
[1776996890921,38.98,78422.73,16.5,0.70279,0.00019,15.82291]
[1776996893943,38.98,78425.9,16.5,0.70339,0.00019,15.80888]
[1776996898978,38.99,78425.65,16.5,0.70331,0.00019,15.81063]
[1776996900920,38.99,78425.65,16.5,0.70331,0.00019,15.81063]
[1776996900992,38.99,78427.4,16.5,0.70364,0.00019,15.80293]
[1776996903007,38.99,78433.14,16.5,0.70475,0.00019,15.77707]
[1776996904325,38.99,78433.14,16.5,0.70475,0.00019,15.77707]
[1776996904343,38.99,78432.97,16.5,0.70471,0.00019,15.77799]
[1776996905021,38.99,78425.08,16.5,0.70317,0.00019,15.81402]
[1776996906028,38.99,78418.5,16.5,0.70189,0.00019,15.84388]
[1776996909049,39.0,78415.85,16.5,0.70136,0.00019,15.85606]
[1776996909741,39.0,78415.85,16.5,0.70136,0.00019,15.85606]
[1776996909793,39.0,78415.85,16.5,0.70136,0.00019,15.85606]
[1776996910056,39.0,78412.99,16.5,0.7008,0.00019,15.86898]
[1776996911063,39.0,78410.51,16.5,0.70031,0.0002,15.88016]
[1776996913551,39.0,78410.27,16.5,0.70027,0.0002,15.88129]
[1776996913572,39.0,78410.27,16.5,0.70027,0.0002,15.88129]
[1776996913562,39.0,78411.13,16.5,0.70043,0.00019,15.87749]
[1776996913749,39.0,78411.13,16.5,0.70043,0.00019,15.87749]
[1776996920126,39.0,78414.78,16.5,0.70112,0.00019,15.8616]
[1776996921760,39.0,78414.04,16.5,0.70097,0.00019,15.865]
[1776996923146,39.01,78409.78,16.5,0.70014,0.0002,15.88423]
[1776996924154,39.01,78407.33,16.5,0.69966,0.0002,15.89524]
[1776996930318,39.01,78407.34,16.5,0.69965,0.0002,15.89535]
[1776996930419,39.01,78407.15,16.5,0.69961,0.0002,15.89627]
[1776996930837,39.01,78407.15,16.5,0.69961,0.0002,15.89627]
[1776996931203,39.01,78406.98,16.5,0.69963,0.0002,15.89145]
[1776996932210,39.01,78409.38,16.5,0.70009,0.0002,15.88076]
[1776996937245,39.01,78409.52,16.5,0.70011,0.0002,15.88036]
[1776996944294,39.01,78408.59,16.5,0.69992,0.0002,15.8848]
[1776996946074,39.01,78408.7,16.5,0.69994,0.0002,15.88435]
[1776996946308,39.01,78402.43,16.5,0.69871,0.0002,15.91234]
[1776996946735,39.01,78402.43,16.5,0.69871,0.0002,15.91234]
[1776996947171,39.01,78402.43,16.5,0.69871,0.0002,15.91234]
[1776996947315,39.01,78393.88,16.5,0.69704,0.0002,15.95023]
[1776996948437,39.01,78398.33,16.5,0.69791,0.0002,15.93053]
[1776996954364,39.01,78398.52,16.5,0.69795,0.0002,15.92976]
[1776996956378,39.01,78401.2,16.5,0.69847,0.0002,15.9179]
[1776996961415,39.02,78402.38,16.5,0.69869,0.0002,15.91285]
[1776996966450,39.02,78402.26,16.5,0.69866,0.0002,15.91358]
[1776996971331,39.02,78402.62,16.5,0.69872,0.0002,15.91214]
[1776996971485,39.02,78407.98,16.5,0.69977,0.0002,15.8883]
[1776996972491,39.02,78411.35,16.5,0.70042,0.00019,15.87329]
[1776996973498,39.02,78417.76,16.5,0.70167,0.00019,15.84455]
[1776996976520,39.02,78414.85,16.5,0.70109,0.00019,15.85786]
[1776996981555,39.03,78414.65,16.5,0.70104,0.00019,15.85908]
[1776996986590,39.03,78415.5,16.5,0.70119,0.00019,15.85569]
[1776996990618,39.03,78406.63,16.5,0.69944,0.0002,15.89575]
[1776996990861,39.03,78406.63,16.5,0.69944,0.0002,15.89575]
[1776996991625,39.03,78396.67,16.5,0.69754,0.0002,15.93443]
[1776996993639,39.03,78394.64,16.5,0.69714,0.0002,15.94344]
[1776996994738,39.04,78396.29,16.5,0.69747,0.0002,15.93617]
[1776996994891,39.04,78396.29,16.5,0.69747,0.0002,15.93617]
[1776996995653,39.04,78399.84,16.5,0.69816,0.0002,15.92048]
[1776996996022,39.04,78399.84,16.5,0.69816,0.0002,15.92048]
[1776996999839,39.04,78398.3,16.5,0.69785,0.0002,15.9276]
[1776997000688,39.04,78397.98,16.5,0.69778,0.0002,15.92908]
[1776997001695,39.04,78395.31,16.5,0.69726,0.0002,15.94093]
[1776997003711,39.04,78391.35,16.5,0.69648,0.0002,15.95846]
[1776997004718,39.04,78389.14,16.5,0.69604,0.0002,15.9682]
[1776997005725,39.04,78386.91,16.5,0.6956,0.0002,15.978]
[1776997010761,39.04,78389.81,16.5,0.69617,0.0002,15.96524]
[1776997012775,39.04,78387.6,16.5,0.69575,0.0002,15.97483]
[1776997017811,39.04,78388.33,16.5,0.6959,0.0002,15.97132]
[1776997022846,39.03,78388.02,16.5,0.69585,0.0002,15.9724]
[1776997023803,39.03,78388.02,16.5,0.69585,0.0002,15.9724]
[1776997023853,39.03,78389.23,16.5,0.69609,0.0002,15.96703]
[1776997025552,39.03,78395.73,16.5,0.69737,0.0002,15.93825]
[1776997025868,39.03,78400.91,16.5,0.69839,0.0002,15.91531]
[1776997027391,39.03,78400.91,16.5,0.69839,0.0002,15.91531]
[1776997027489,39.03,78403.43,16.5,0.69888,0.0002,15.90404]
[1776997028889,39.03,78404.91,16.5,0.69917,0.0002,15.89746]
[1776997034931,39.03,78403.72,16.5,0.69894,0.0002,15.90284]
[1776997039966,39.03,78404.02,16.5,0.69899,0.0002,15.90159]
[1776997042563,39.03,78404.37,16.5,0.69906,0.0002,15.90004]
[1776997042614,39.03,78404.37,16.5,0.69906,0.0002,15.90004]
[1776997042626,39.03,78405.02,16.5,0.69919,0.0002,15.89716]
[1776997042924,39.03,78405.02,16.5,0.69919,0.0002,15.89716]
[1776997042986,39.03,78409.4,16.5,0.70004,0.0002,15.87763]
[1776997043994,39.03,78412.15,16.5,0.70057,0.00019,15.86536]
[1776997047015,39.03,78414.79,16.5,0.70108,0.00019,15.85367]
[1776997052050,39.04,78413.14,16.5,0.7008,0.00019,15.85571]
[1776997055844,39.04,78413.14,16.5,0.70079,0.00019,15.85588]
[1776997055928,39.04,78413.14,16.5,0.70079,0.00019,15.85588]
[1776997056244,39.04,78413.14,16.5,0.70079,0.00019,15.85588]
[1776997056533,39.04,78408.82,16.5,0.69995,0.0002,15.87527]
[1776997057085,39.04,78406.15,16.5,0.69942,0.0002,15.88722]
[1776997062120,39.04,78403.79,16.5,0.69896,0.0002,15.89784]
[1776997067157,39.04,78402.69,16.5,0.69874,0.0002,15.90294]
[1776997072193,39.04,78401.73,16.5,0.69854,0.0002,15.90741]
[1776997073916,39.04,78400.64,16.5,0.69832,0.0002,15.91228]
[1776997074207,39.04,78400.96,16.5,0.69839,0.0002,15.91089]
[1776997079242,39.05,78401.36,16.5,0.69846,0.0002,15.90926]
[1776997084277,39.05,78403.11,16.5,0.69879,0.0002,15.90165]
[1776997089311,39.05,78404.17,16.5,0.69899,0.0002,15.89709]
[1776997090319,39.05,78406.68,16.5,0.69948,0.0002,15.88595]
[1776997092976,39.05,78406.82,16.5,0.69951,0.0002,15.88537]
[1776997097002,39.05,78407.5,16.5,0.69963,0.0002,15.88254]
[1776997097547,39.05,78402.87,16.5,0.69873,0.0002,15.90319]
[1776997098619,39.05,78402.87,16.5,0.69873,0.0002,15.90319]
[1776997098703,39.05,78400.89,16.5,0.69834,0.0002,15.91201]
[1776997099382,39.05,78398.68,16.5,0.69791,0.0002,15.92181]
[1776997104417,39.05,78399.22,16.5,0.69801,0.0002,15.91945]
[1776997105534,39.05,78399.22,16.5,0.69801,0.0002,15.91945]
[1776997105561,39.05,78399.39,16.5,0.69804,0.0002,15.9187]
[1776997108838,39.05,78401.42,16.5,0.69844,0.0002,15.90972]
[1776997109017,39.05,78403.41,16.5,0.69883,0.0002,15.90089]
[1776997109565,39.05,78408.73,16.5,0.69987,0.0002,15.87722]
[1776997112028,39.05,78408.36,16.5,0.69984,0.0002,15.87334]
[1776997112577,39.05,78408.36,16.5,0.69984,0.0002,15.87334]
[1776997112679,39.05,78406.45,16.5,0.69946,0.0002,15.8819]
[1776997113480,39.06,78400.93,16.5,0.69838,0.0002,15.90648]
[1776997114486,39.06,78398.71,16.5,0.69795,0.0002,15.91634]
[1776997119378,39.06,78396.77,16.5,0.69757,0.0002,15.92492]
[1776997119522,39.06,78398.83,16.5,0.69797,0.0002,15.91581]
[1776997120529,39.06,78401.45,16.5,0.69848,0.0002,15.9042]
[1776997122533,39.06,78402.13,16.5,0.69862,0.0002,15.9012]
[1776997126538,39.06,78403.46,16.5,0.69887,0.0002,15.89539]
[1776997128042,39.06,78402.91,16.5,0.69876,0.0002,15.89789]
[1776997129059,39.06,78402.77,16.5,0.69873,0.0002,15.89854]
[1776997133552,39.06,78401.99,16.5,0.69858,0.0002,15.9021]
[1776997135046,39.06,78403.77,16.5,0.69892,0.0002,15.89425]
[1776997140709,39.06,78403.39,16.5,0.69884,0.0002,15.8961]
[1776997144564,39.06,78403.36,16.5,0.69883,0.0002,15.89631]
[1776997145562,39.06,78403.54,16.5,0.69887,0.0002,15.89554]
[1776997150779,39.06,78401.82,16.5,0.69852,0.0002,15.90332]
[1776997155814,39.06,78401.09,16.5,0.69838,0.0002,15.90666]
[1776997156293,39.06,78401.09,16.5,0.69838,0.0002,15.90666]
[1776997156822,39.06,78395.89,16.5,0.69736,0.0002,15.92969]
[1776997157830,39.06,78392.52,16.5,0.6967,0.0002,15.94462]
[1776997161858,39.07,78390.31,16.5,0.69625,0.0002,15.95453]
[1776997166893,39.07,78390.11,16.5,0.69621,0.0002,15.95547]
[1776997168908,39.07,78392.23,16.5,0.69663,0.0002,15.94619]
[1776997171928,39.07,78390.18,16.5,0.69627,0.0002,15.94966]
[1776997172935,39.07,78386.91,16.5,0.69563,0.0002,15.96403]
[1776997178599,39.07,78386.64,16.5,0.69557,0.0002,15.96522]
[1776997178977,39.07,78382.0,16.5,0.69466,0.0002,15.98549]
[1776997179984,39.07,78379.76,16.5,0.69422,0.0002,15.99524]
[1776997185019,39.07,78379.84,16.5,0.69425,0.0002,15.99472]
[1776997190054,39.06,78380.09,16.5,0.6943,0.0002,15.99347]
[1776997195089,39.06,78379.96,16.5,0.69428,0.0002,15.99385]
[1776997200124,39.06,78380.02,16.5,0.6943,0.0002,15.99344]
[1776997204152,39.06,78370.72,16.5,0.69247,0.0002,16.03368]
[1776997205159,39.06,78368.28,16.5,0.692,0.0002,16.04415]
[1776997206166,39.06,78370.7,16.5,0.69248,0.0002,16.03363]
[1776997207173,39.06,78374.9,16.5,0.69331,0.0002,16.01538]
[1776997212275,39.06,78375.3,16.5,0.69339,0.0002,16.01347]
[1776997212354,39.06,78375.3,16.5,0.69339,0.0002,16.01347]
[1776997213215,39.06,78380.08,16.5,0.69434,0.0002,15.99259]
[1776997214222,39.06,78384.02,16.5,0.69511,0.0002,15.97537]
[1776997215229,39.06,78381.14,16.5,0.69455,0.0002,15.98794]
[1776997217242,39.05,78383.67,16.5,0.69505,0.0002,15.97686]
[1776997222277,39.05,78385.43,16.5,0.6954,0.0002,15.9691]
[1776997227315,39.05,78385.46,16.5,0.69541,0.0002,15.9688]
[1776997232350,39.05,78387.35,16.5,0.69584,0.0002,15.9546]
[1776997234364,39.05,78383.65,16.5,0.69512,0.0002,15.9707]
[1776997239399,39.05,78382.16,16.5,0.69484,0.0002,15.97686]
[1776997244434,39.04,78382.04,16.5,0.69483,0.0002,15.97703]
[1776997249470,39.04,78382.78,16.5,0.69499,0.0002,15.97344]
[1776997254505,39.03,78383.32,16.5,0.69512,0.0002,15.97073]
[1776997261555,39.03,78384.95,16.5,0.69545,0.0002,15.96315]
[1776997263568,39.03,78388.17,16.5,0.69609,0.0002,15.9489]
[1776997268604,39.03,78389.63,16.5,0.69639,0.0002,15.94225]
[1776997272632,39.03,78386.7,16.5,0.69582,0.0002,15.95494]
[1776997273640,39.02,78377.73,16.5,0.69406,0.0002,15.99411]
[1776997274647,39.02,78374.28,16.5,0.69338,0.0002,16.00907]
[1776997275653,39.02,78372.06,16.5,0.69295,0.0002,16.01863]
[1776997280018,39.02,78369.5,16.5,0.69245,0.0002,16.0294]
[1776997280517,39.02,78369.5,16.5,0.69245,0.0002,16.0294]
[1776997281696,39.02,78365.14,16.5,0.6916,0.0002,16.04805]
[1776997283414,39.02,78364.31,16.5,0.69144,0.0002,16.05152]
[1776997283527,39.02,78364.31,16.5,0.69144,0.0002,16.05152]
[1776997283709,39.02,78361.34,16.5,0.69086,0.0002,16.06419]
[1776997284938,39.02,78359.02,16.5,0.6904,0.0002,16.0741]
[1776997285724,39.02,78355.35,16.5,0.68967,0.0002,16.08975]
[1776997290759,39.01,78354.42,16.5,0.6895,0.0002,16.09354]
[1776997293780,39.01,78350.71,16.5,0.68881,0.0002,16.10367]
[1776997294145,39.01,78350.71,16.5,0.68881,0.0002,16.10367]
[1776997294282,39.01,78350.71,16.5,0.68881,0.0002,16.10367]
[1776997294787,39.01,78346.92,16.5,0.68806,0.0002,16.11972]
[1776997295794,39.01,78342.77,16.5,0.68723,0.0002,16.13724]
[1776997296369,39.01,78342.77,16.5,0.68723,0.0002,16.13724]
[1776997296801,39.01,78340.4,16.5,0.68677,0.0002,16.14717]
[1776997301836,39.01,78337.97,16.5,0.6863,0.0002,16.15698]
[1776997302052,39.01,78337.97,16.5,0.6863,0.0002,16.15698]
[1776997302059,39.01,78337.97,16.5,0.6863,0.0002,16.15698]
[1776997302843,39.0,78334.32,16.5,0.68558,0.0002,16.17221]
[1776997304021,39.0,78334.32,16.5,0.68558,0.0002,16.17221]
[1776997304092,39.0,78334.32,16.5,0.68558,0.0002,16.17221]
[1776997303850,39.0,78331.49,16.5,0.68501,0.0002,16.184]
[1776997304857,39.0,78317.65,16.5,0.68224,0.0002,16.24142]
[1776997305085,39.0,78317.65,16.5,0.68224,0.0002,16.24142]
[1776997305864,39.0,78313.8,16.5,0.68147,0.0002,16.25718]
[1776997310899,39.0,78312.95,16.5,0.68133,0.0002,16.26007]
[1776997313041,38.99,78313.17,16.5,0.68138,0.0002,16.25905]
[1776997316941,38.99,78309.44,16.5,0.68066,0.0002,16.27373]
[1776997317948,38.99,78315.76,16.5,0.68194,0.0002,16.24763]
[1776997318955,38.98,78325.34,16.5,0.68386,0.0002,16.20784]
[1776997319543,38.98,78325.34,16.5,0.68386,0.0002,16.20784]
[1776997319962,38.98,78334.11,16.5,0.68562,0.0002,16.17113]
[1776997320969,38.98,78339.87,16.5,0.68678,0.0002,16.14683]
[1776997322983,38.98,78334.09,16.5,0.68562,0.0002,16.17107]
[1776997328019,38.98,78332.29,16.5,0.68528,0.0002,16.1783]
[1776997333053,38.98,78332.86,16.5,0.68541,0.0002,16.17559]
[1776997334060,38.97,78335.47,16.5,0.68593,0.0002,16.16458]
[1776997335067,38.97,78338.09,16.5,0.68646,0.0002,16.15349]
[1776997339096,38.97,78333.95,16.5,0.68564,0.0002,16.17075]
[1776997342118,38.97,78331.25,16.5,0.68511,0.0002,16.18192]
[1776997347153,38.97,78330.18,16.5,0.68491,0.0002,16.18608]
[1776997349169,38.97,78324.22,16.5,0.68372,0.0002,16.21083]
[1776997352175,38.96,78323.69,16.5,0.68366,0.0002,16.20737]
[1776997353197,38.96,78319.09,16.5,0.68274,0.0002,16.22632]
[1776997355211,38.97,78316.42,16.5,0.6822,0.0002,16.23754]
[1776997358232,38.97,78312.09,16.5,0.68132,0.0002,16.25566]
[1776997359447,38.97,78312.09,16.5,0.68132,0.0002,16.25566]
[1776997360084,38.97,78312.09,16.5,0.68132,0.0002,16.25566]
[1776997360246,38.97,78308.85,16.5,0.68066,0.0002,16.26906]
[1776997361623,38.97,78308.85,16.5,0.68066,0.0002,16.26906]
[1776997361681,38.97,78308.85,16.5,0.68066,0.0002,16.26906]
[1776997361723,38.97,78305.9,16.5,0.68006,0.0002,16.28117]
[1776997362259,38.97,78301.27,16.5,0.67913,0.0002,16.30013]
[1776997363267,38.97,78296.27,16.5,0.67811,0.0002,16.32053]
[1776997364274,38.97,78292.22,16.5,0.67729,0.0002,16.33699]
[1776997369463,38.98,78293.08,16.5,0.67744,0.0002,16.33392]
[1776997372120,38.98,78292.83,16.5,0.67738,0.0002,16.33508]
[1776997372551,38.98,78292.6,16.5,0.67733,0.0002,16.33608]
[1776997372835,38.98,78297.84,16.5,0.67839,0.0002,16.315]
[1776997376360,38.98,78300.57,16.5,0.67893,0.0002,16.30414]
[1776997377392,38.98,78300.57,16.5,0.67893,0.0002,16.30414]
[1776997382402,38.99,78308.35,16.5,0.68047,0.0002,16.27296]
[1776997387437,39.0,78309.58,16.5,0.6807,0.0002,16.26843]
[1776997388295,39.0,78309.58,16.5,0.6807,0.0002,16.26843]
[1776997389041,39.0,78309.58,16.5,0.6807,0.0002,16.26843]
[1776997390458,39.0,78312.59,16.5,0.68129,0.0002,16.2564]
[1776997395493,39.01,78312.13,16.5,0.68117,0.0002,16.25884]
[1776997396843,39.01,78312.13,16.5,0.68117,0.0002,16.25884]
[1776997397193,39.01,78312.59,16.5,0.68126,0.0002,16.25706]
[1776997400262,39.01,78311.37,16.5,0.681,0.0002,16.26238]
[1776997405567,39.02,78311.46,16.5,0.68098,0.0002,16.26263]
[1776997410602,39.02,78312.17,16.5,0.6811,0.0002,16.26021]
[1776997412232,39.02,78312.17,16.5,0.6811,0.0002,16.26021]
[1776997412616,39.03,78307.96,16.5,0.68029,0.0002,16.27209]
[1776997413623,39.03,78304.88,16.5,0.67967,0.0002,16.28472]
[1776997415805,39.03,78304.23,16.5,0.67954,0.0002,16.28744]
[1776997416577,39.03,78304.47,16.5,0.67958,0.0002,16.28653]
[1776997416928,39.03,78304.47,16.5,0.67958,0.0002,16.28653]
[1776997417832,39.03,78305.57,16.5,0.6798,0.0002,16.28212]
[1776997422279,39.03,78306.99,16.5,0.68007,0.0002,16.27664]
[1776997422792,39.03,78304.15,16.5,0.67949,0.0002,16.28837]
[1776997424700,39.04,78301.83,16.5,0.67902,0.0002,16.29792]
[1776997426714,39.04,78296.25,16.5,0.67789,0.0002,16.32061]
[1776997430742,39.04,78293.13,16.5,0.67725,0.0002,16.33333]
[1776997435777,39.04,78294.49,16.5,0.67751,0.0002,16.32807]
[1776997436507,39.04,78294.49,16.5,0.67751,0.0002,16.32807]
[1776997436519,39.04,78294.49,16.5,0.67751,0.0002,16.32807]
[1776997436784,39.04,78304.6,16.5,0.67955,0.0002,16.28721]
[1776997437612,39.04,78304.6,16.5,0.67955,0.0002,16.28721]
[1776997437791,39.04,78309.93,16.5,0.68062,0.0002,16.26556]
[1776997442826,39.05,78309.39,16.5,0.68049,0.0002,16.26828]
[1776997443833,39.05,78305.9,16.5,0.67978,0.0002,16.28261]
[1776997448868,39.06,78306.2,16.5,0.67982,0.0002,16.2818]
[1776997451318,39.06,78306.48,16.5,0.67987,0.0002,16.28083]
[1776997452440,39.06,78306.71,16.5,0.67991,0.0002,16.27998]
[1776997456124,39.06,78306.7,16.5,0.6799,0.0002,16.28027]
[1776997457384,39.06,78306.94,16.5,0.67994,0.0002,16.27947]
[1776997459577,39.07,78306.38,16.5,0.67982,0.0002,16.28192]
[1776997459925,39.07,78306.38,16.5,0.67982,0.0002,16.28192]
[1776997463305,39.07,78307.25,16.5,0.67998,0.0002,16.27863]
[1776997463997,39.07,78307.25,16.5,0.67998,0.0002,16.27863]
[1776997464452,39.07,78307.25,16.5,0.67997,0.0002,16.2788]
[1776997464956,39.07,78307.25,16.5,0.67997,0.0002,16.2788]
[1776997466561,39.07,78306.78,16.5,0.67987,0.0002,16.28088]
[1776997472030,39.08,78309.95,16.5,0.68053,0.0002,16.26293]
[1776997473036,39.08,78313.11,16.5,0.68116,0.0002,16.2501]
[1776997478073,39.08,78315.54,16.5,0.68162,0.0002,16.24067]
[1776997482099,39.09,78312.99,16.5,0.68109,0.0002,16.25154]
[1776997482681,39.09,78312.99,16.5,0.68109,0.0002,16.25154]
[1776997483107,39.09,78309.7,16.5,0.68042,0.0002,16.26508]
[1776997487134,39.09,78306.21,16.5,0.67971,0.0002,16.27961]
[1776997490392,39.1,78306.49,16.5,0.67976,0.0002,16.27854]
[1776997493799,39.1,78304.75,16.5,0.67939,0.0002,16.28596]
[1776997495583,39.1,78302.31,16.5,0.6789,0.0002,16.29598]
[1776997500226,39.1,78299.5,16.5,0.67832,0.0002,16.30762]
[1776997501233,39.1,78295.05,16.5,0.67742,0.0002,16.32561]
[1776997506268,39.11,78296.14,16.5,0.67763,0.0002,16.3215]
[1776997508238,39.11,78296.14,16.5,0.67763,0.0002,16.3215]
[1776997508281,39.11,78297.0,16.5,0.6778,0.0002,16.31805]
[1776997508630,39.11,78297.0,16.5,0.6778,0.0002,16.31805]
[1776997509543,39.11,78298.59,16.5,0.67812,0.0002,16.31161]
[1776997509644,39.11,78301.84,16.5,0.67878,0.0002,16.29845]
[1776997511303,39.11,78298.05,16.5,0.67801,0.0002,16.31373]
[1776997515343,39.11,78298.69,16.5,0.67815,0.0002,16.31105]
[1776997515390,39.11,78298.69,16.5,0.67815,0.0002,16.31105]
[1776997516327,39.11,78299.89,16.5,0.67839,0.0002,16.30615]
[1776997516337,39.11,78299.89,16.5,0.67839,0.0002,16.30615]
[1776997516338,39.11,78304.38,16.5,0.6793,0.0002,16.28798]
[1776997517345,39.11,78298.76,16.5,0.67817,0.0002,16.31068]
[1776997518352,39.1,78294.54,16.5,0.67732,0.0002,16.32765]
[1776997522380,39.1,78291.79,16.5,0.67677,0.0002,16.3385]
[1776997527414,39.1,78293.4,16.5,0.67711,0.0002,16.33176]
[1776997532449,39.1,78293.38,16.5,0.67716,0.0002,16.32611]
[1776997537485,39.09,78293.97,16.5,0.67729,0.0002,16.32356]
[1776997543527,39.09,78293.84,16.5,0.67727,0.0002,16.32389]
[1776997548561,39.09,78294.16,16.5,0.67734,0.0002,16.32249]
[1776997552310,39.09,78294.27,16.5,0.67736,0.0002,16.32208]
[1776997552658,39.09,78294.49,16.5,0.6774,0.0002,16.3212]
[1776997552759,39.09,78298.18,16.5,0.67815,0.0002,16.30636]
[1776997556618,39.09,78294.84,16.5,0.67747,0.0002,16.31993]
[1776997561654,39.1,78294.23,16.5,0.67733,0.0002,16.32261]
[1776997566689,39.1,78296.04,16.5,0.67769,0.0002,16.31561]
[1776997571724,39.1,78295.54,16.5,0.67757,0.0002,16.3179]
[1776997576759,39.11,78294.87,16.5,0.67742,0.0002,16.32087]
[1776997579684,39.11,78293.94,16.5,0.67723,0.0002,16.32472]
[1776997579788,39.11,78292.99,16.5,0.67704,0.0002,16.32858]
[1776997581121,39.11,78288.2,16.5,0.67607,0.0002,16.34778]
[1776997581800,39.11,78281.92,16.5,0.67479,0.0002,16.37278]
[1776997586836,39.11,78282.57,16.5,0.67492,0.0002,16.37025]
[1776997590863,39.11,78280.15,16.5,0.67442,0.0002,16.3801]
[1776997595899,39.12,78284.26,16.5,0.67528,0.0002,16.35864]
[1776997600934,39.12,78284.43,16.5,0.6753,0.0002,16.35831]
[1776997605969,39.13,78286.04,16.5,0.67561,0.0002,16.35225]
[1776997610335,39.13,78285.84,16.5,0.67556,0.0002,16.35327]
[1776997611004,39.13,78289.18,16.5,0.67622,0.0002,16.34011]
[1776997612158,39.13,78289.18,16.5,0.67622,0.0002,16.34011]
[1776997612259,39.13,78290.66,16.5,0.67652,0.0002,16.33429]
[1776997618053,39.14,78289.35,16.5,0.67623,0.0002,16.34001]
[1776997622691,39.14,78289.38,16.5,0.67622,0.0002,16.34022]
[1776997623091,39.14,78290.19,16.5,0.67638,0.0002,16.33707]
[1776997626112,39.14,78293.13,16.5,0.67696,0.0002,16.32557]
[1776997631147,39.15,78294.49,16.5,0.67721,0.0002,16.3206]
[1776997633160,39.15,78297.18,16.5,0.67775,0.0002,16.30999]
[1776997638196,39.16,78296.88,16.5,0.67766,0.0002,16.3117]
[1776997641101,39.16,78298.14,16.5,0.67791,0.0002,16.30683]
[1776997641217,39.16,78295.03,16.5,0.67727,0.0002,16.31941]
[1776997641953,39.16,78295.03,16.5,0.67727,0.0002,16.31941]
[1776997642224,39.16,78291.37,16.5,0.67653,0.0002,16.33414]
[1776997645245,39.17,78294.57,16.5,0.67717,0.0002,16.32156]
[1776997650280,39.17,78296.5,16.5,0.67753,0.0002,16.31427]
[1776997655314,39.18,78295.62,16.5,0.67738,0.0002,16.3127]
[1776997660082,39.18,78295.95,16.5,0.67743,0.0002,16.31173]
[1776997660350,39.18,78303.25,16.5,0.6789,0.0002,16.28244]
[1776997661071,39.18,78303.25,16.5,0.6789,0.0002,16.28244]
[1776997661357,39.18,78316.67,16.5,0.68158,0.0002,16.22797]
[1776997662781,39.18,78318.43,16.5,0.68194,0.0002,16.2206]
[1776997662826,39.18,78318.43,16.5,0.68194,0.0002,16.2206]
[1776997663371,39.18,78313.21,16.5,0.6809,0.0002,16.24185]
[1776997664377,39.18,78309.29,16.5,0.68012,0.0002,16.25771]
[1776997668405,39.17,78307.29,16.5,0.67974,0.0002,16.2653]
[1776997673441,39.17,78306.9,16.5,0.67967,0.0002,16.26672]
[1776997678475,39.17,78307.02,16.5,0.67969,0.0002,16.26648]
[1776997683511,39.18,78308.72,16.5,0.68002,0.0002,16.25981]
[1776997685525,39.18,78313.73,16.5,0.68102,0.0002,16.23951]
[1776997688547,39.18,78316.52,16.5,0.68156,0.0002,16.22836]
[1776997693582,39.18,78316.4,16.5,0.68152,0.0002,16.22922]
[1776997696080,39.18,78316.52,16.5,0.68154,0.0002,16.2288]
[1776997696181,39.19,78312.07,16.5,0.68065,0.0002,16.24705]
[1776997696507,39.19,78312.07,16.5,0.68065,0.0002,16.24705]
[1776997696603,39.19,78309.76,16.5,0.68018,0.0002,16.25651]
[1776997698617,39.19,78303.77,16.5,0.67897,0.0002,16.28094]
[1776997701637,39.19,78301.09,16.5,0.67842,0.0002,16.29193]
[1776997706673,39.19,78299.83,16.5,0.67816,0.0002,16.29726]
[1776997711469,39.19,78297.58,16.5,0.6777,0.0002,16.30637]
[1776997711717,39.19,78292.71,16.5,0.67676,0.0002,16.32037]
[1776997712721,39.2,78289.39,16.5,0.67609,0.0002,16.33365]
[1776997717756,39.2,78288.62,16.5,0.67593,0.0002,16.33689]
[1776997723798,39.2,78288.08,16.5,0.67581,0.0002,16.33919]
[1776997728833,39.2,78289.1,16.5,0.67601,0.0002,16.33522]
[1776997733868,39.2,78289.35,16.5,0.67606,0.0002,16.33435]
[1776997738903,39.2,78289.01,16.5,0.67598,0.0002,16.33583]
[1776997743939,39.2,78287.86,16.5,0.67574,0.0002,16.34054]
[1776997748974,39.21,78287.13,16.5,0.67559,0.0002,16.34356]
[1776997754011,39.21,78285.56,16.5,0.67527,0.0002,16.34989]
[1776997759046,39.21,78286.76,16.5,0.67551,0.0002,16.34525]
[1776997764081,39.21,78287.44,16.5,0.67564,0.0002,16.34269]
[1776997769116,39.21,78287.53,16.5,0.67565,0.0002,16.34248]
[1776997773045,39.21,78287.54,16.5,0.67569,0.0002,16.33701]
[1776997773058,39.21,78287.54,16.5,0.67569,0.0002,16.33701]
[1776997773072,39.21,78287.54,16.5,0.67569,0.0002,16.33701]
[1776997773478,39.21,78287.54,16.5,0.67569,0.0002,16.33701]
[1776997774150,39.21,78282.08,16.5,0.67458,0.0002,16.35869]
[1776997775158,39.21,78286.01,16.5,0.67538,0.0002,16.34316]
[1776997780193,39.22,78286.77,16.5,0.67552,0.0002,16.34029]
[1776997783374,39.22,78286.58,16.5,0.67548,0.0002,16.34108]
[1776997783408,39.22,78286.58,16.5,0.67548,0.0002,16.34114]
[1776997785228,39.22,78288.92,16.5,0.67595,0.0002,16.33192]
[1776997790266,39.22,78288.8,16.5,0.67592,0.0002,16.33258]
[1776997792159,39.22,78288.51,16.5,0.67586,0.0002,16.33377]
[1776997793718,39.22,78288.51,16.5,0.67585,0.0002,16.33381]
[1776997799329,39.22,78288.44,16.5,0.67583,0.0002,16.33433]
[1776997803531,39.23,78288.73,16.5,0.67588,0.0002,16.33328]
[1776997804366,39.23,78305.5,16.5,0.67925,0.0002,16.26616]
[1776997805373,39.23,78314.0,16.5,0.68096,0.0002,16.23153]
[1776997811308,39.22,78316.22,16.5,0.68143,0.0002,16.22207]
[1776997812423,39.22,78303.71,16.5,0.67893,0.0002,16.27258]
[1776997813430,39.22,78298.33,16.5,0.67785,0.0002,16.29429]
[1776997818465,39.22,78298.14,16.5,0.6778,0.0002,16.29522]
[1776997823500,39.22,78297.6,16.5,0.67769,0.0002,16.29753]
[1776997827964,39.22,78297.87,16.5,0.67775,0.0002,16.29627]
[1776997828535,39.22,78306.84,16.5,0.67956,0.0002,16.26005]
[1776997829542,39.22,78309.45,16.5,0.68009,0.0002,16.24931]
[1776997832562,39.21,78317.67,16.5,0.6818,0.0002,16.20991]
[1776997833570,39.21,78320.39,16.5,0.68235,0.0002,16.19863]
[1776997835584,39.21,78323.56,16.5,0.68299,0.0002,16.18539]
[1776997840619,39.2,78323.35,16.5,0.68297,0.0002,16.18583]
[1776997845654,39.2,78323.56,16.5,0.68303,0.0002,16.18447]
[1776997850732,39.19,78323.75,16.5,0.68309,0.0002,16.18326]
[1776997851892,39.19,78324.13,16.5,0.68317,0.0002,16.18148]
[1776997853770,39.19,78323.57,16.5,0.68307,0.0002,16.18369]
[1776997853786,39.19,78323.57,16.5,0.68307,0.0002,16.18369]
[1776997853923,39.19,78323.57,16.5,0.68307,0.0002,16.18369]
[1776997854036,39.19,78324.92,16.5,0.68335,0.0002,16.17791]
[1776997854759,39.19,78324.92,16.5,0.68335,0.0002,16.17791]
[1776997854805,39.19,78307.97,16.5,0.67995,0.0002,16.24733]
[1776997855724,39.19,78300.77,16.5,0.6785,0.0002,16.27645]
[1776997856731,39.19,78301.45,16.5,0.67864,0.0002,16.27368]
[1776997858433,39.19,78301.45,16.5,0.67864,0.0002,16.27368]
[1776997858477,39.19,78301.45,16.5,0.67864,0.0002,16.27368]
[1776997858896,39.19,78300.84,16.5,0.67852,0.0002,16.27603]
[1776997858997,39.19,78304.29,16.5,0.67922,0.0002,16.26206]
[1776997859752,39.19,78307.33,16.5,0.67983,0.0002,16.24971]
[1776997864789,39.18,78309.17,16.5,0.68021,0.0002,16.2421]
[1776997866803,39.18,78312.56,16.5,0.6809,0.0002,16.22812]
[1776997871106,39.18,78313.08,16.5,0.68102,0.0002,16.22561]
[1776997871839,39.18,78306.22,16.5,0.67965,0.0002,16.25339]
[1776997872846,39.18,78302.66,16.5,0.67893,0.0002,16.26777]
[1776997877881,39.17,78302.19,16.5,0.67885,0.0002,16.26945]
[1776997880727,39.17,78303.27,16.5,0.67907,0.0002,16.265]
[1776997881603,39.17,78303.27,16.5,0.67907,0.0002,16.265]
[1776997885199,39.17,78303.38,16.5,0.6791,0.0002,16.26441]
[1776997885234,39.17,78303.38,16.5,0.6791,0.0002,16.26441]
[1776997885942,39.17,78307.32,16.5,0.6799,0.0002,16.24825]
[1776997886949,39.17,78310.77,16.5,0.6806,0.0002,16.23407]
[1776997889969,39.16,78313.89,16.5,0.68124,0.0002,16.22095]
[1776997895007,39.16,78315.16,16.5,0.68157,0.0002,16.20961]
[1776997896393,39.16,78315.16,16.5,0.68157,0.0002,16.20961]
[1776997897014,39.15,78314.3,16.5,0.6814,0.0002,16.21302]
[1776997897018,39.15,78310.5,16.5,0.68065,0.0002,16.22843]
[1776997898025,39.15,78307.57,16.5,0.68006,0.0002,16.24033]
[1776997898973,39.15,78307.57,16.5,0.68006,0.0002,16.24033]
[1776997898989,39.15,78307.57,16.5,0.68006,0.0002,16.24033]
[1776997900039,39.15,78314.96,16.5,0.68155,0.0002,16.21]
[1776997903061,39.15,78320.11,16.5,0.6826,0.0002,16.1885]
[1776997904067,39.15,78323.49,16.5,0.68328,0.0002,16.17446]
[1776997906082,39.14,78319.4,16.5,0.68247,0.0002,16.19115]
[1776997907089,39.14,78313.34,16.5,0.68126,0.0002,16.21592]
[1776997912231,39.14,78315.08,16.5,0.68163,0.0002,16.2083]
[1776997916152,39.13,78319.7,16.5,0.68259,0.0002,16.18871]
[1776997917528,39.13,78319.7,16.5,0.68259,0.0002,16.18871]
[1776997917740,39.13,78319.7,16.5,0.68259,0.0002,16.18871]
[1776997917585,39.13,78322.43,16.5,0.68314,0.0002,16.17732]
[1776997917928,39.13,78322.43,16.5,0.68314,0.0002,16.17732]
[1776997918168,39.13,78310.72,16.5,0.68079,0.0002,16.22532]
[1776997919182,39.13,78310.72,16.5,0.68079,0.0002,16.22532]
[1776997919278,39.13,78286.2,16.5,0.67584,0.0002,16.3243]
[1776997920181,39.13,78286.04,16.5,0.67581,0.0002,16.32496]
[1776997925216,39.13,78287.1,16.5,0.67602,0.0002,16.3209]
[1776997930251,39.13,78287.7,16.5,0.67613,0.0002,16.31863]
[1776997935286,39.13,78287.38,16.5,0.67607,0.0002,16.31994]
[1776997940215,39.13,78287.11,16.5,0.67601,0.0002,16.32105]
[1776997940321,39.13,78288.52,16.5,0.67629,0.0002,16.31544]
[1776997941328,39.13,78295.25,16.5,0.67765,0.0002,16.28851]
[1776997946363,39.14,78297.55,16.5,0.67811,0.0002,16.27948]
[1776997951398,39.14,78297.43,16.5,0.67811,0.0002,16.27468]
[1776997956433,39.14,78298.9,16.5,0.6784,0.0002,16.26903]
[1776997961469,39.15,78303.86,16.5,0.67938,0.0002,16.24927]
[1776997966716,39.15,78305.44,16.5,0.67969,0.0002,16.24318]
[1776997968518,39.15,78310.87,16.5,0.68078,0.0002,16.22096]
[1776997973552,39.14,78312.08,16.5,0.68105,0.0002,16.21549]
[1776997978588,39.14,78313.18,16.5,0.6813,0.0002,16.21047]
[1776997984631,39.13,78312.49,16.5,0.68119,0.0002,16.21268]
[1776997987039,39.13,78312.38,16.5,0.68118,0.0002,16.21292]
[1776997987554,39.13,78312.38,16.5,0.68118,0.0002,16.21292]
[1776997993662,39.12,78312.6,16.5,0.68125,0.0002,16.21135]
[1776997998483,39.11,78315.12,16.5,0.68178,0.0002,16.20046]
[1776997998729,39.11,78310.86,16.5,0.68093,0.0002,16.2178]
[1776998000743,39.11,78308.4,16.5,0.68045,0.0002,16.22761]
[1776998002160,39.11,78308.4,16.5,0.68045,0.0002,16.22761]
[1776998002757,39.11,78311.31,16.5,0.68105,0.0002,16.21546]
[1776998006785,39.1,78314.1,16.5,0.68163,0.0002,16.20353]
[1776998011820,39.09,78317.62,16.5,0.68241,0.0002,16.18294]
[1776998014370,39.09,78323.01,16.5,0.68351,0.0002,16.16037]
[1776998014841,39.09,78326.38,16.5,0.68418,0.0002,16.14639]
[1776998017028,39.09,78326.34,16.5,0.68418,0.0002,16.14647]
[1776998019606,39.09,78327.72,16.5,0.68446,0.0002,16.14059]
[1776998020883,39.09,78332.69,16.5,0.68546,0.0002,16.11966]
[1776998025924,39.08,78332.2,16.5,0.68539,0.0002,16.12125]
[1776998030954,39.08,78332.5,16.5,0.68546,0.0002,16.11965]
[1776998035989,39.07,78333.43,16.5,0.68566,0.0002,16.11544]
[1776998041025,39.07,78335.9,16.5,0.68617,0.0002,16.10482]
[1776998046062,39.07,78336.76,16.5,0.68635,0.0002,16.10098]
[1776998052103,39.07,78336.28,16.5,0.68627,0.0002,16.10272]
[1776998053406,39.07,78336.28,16.5,0.68627,0.0002,16.10272]
[1776998053416,39.07,78336.28,16.5,0.68627,0.0002,16.10272]
[1776998053462,39.07,78336.28,16.5,0.68627,0.0002,16.10272]
[1776998053494,39.06,78336.42,16.5,0.6863,0.0002,16.10208]
[1776998054429,39.06,78336.42,16.5,0.6863,0.0002,16.10208]
[1776998054554,39.06,78336.42,16.5,0.6863,0.0002,16.10208]
[1776998054752,39.06,78336.42,16.5,0.6863,0.0002,16.10208]
[1776998054788,39.06,78319.26,16.5,0.68286,0.0002,16.17355]
[1776998055424,39.06,78319.26,16.5,0.68286,0.0002,16.17355]
[1776998055518,39.07,78304.25,16.5,0.67983,0.0002,16.23525]
[1776998056132,39.07,78303.96,16.5,0.67977,0.0002,16.23651]
[1776998060814,39.07,78304.41,16.5,0.67985,0.0002,16.23493]
[1776998060893,39.07,78304.41,16.5,0.67985,0.0002,16.23493]
[1776998060947,39.07,78304.41,16.5,0.67985,0.0002,16.23493]
[1776998061336,39.07,78304.41,16.5,0.67985,0.0002,16.23493]
[1776998061765,39.07,78304.41,16.5,0.67985,0.0002,16.23493]
[1776998062115,39.07,78306.22,16.5,0.68021,0.0002,16.22757]
[1776998062465,39.07,78306.22,16.5,0.68021,0.0002,16.22757]
[1776998062567,39.07,78311.93,16.5,0.68137,0.0002,16.20412]
[1776998062889,39.07,78311.93,16.5,0.68137,0.0002,16.20412]
[1776998063227,39.07,78311.93,16.5,0.68137,0.0002,16.20412]
[1776998063576,39.07,78311.93,16.5,0.68137,0.0002,16.20412]
[1776998064223,39.07,78314.02,16.5,0.68179,0.0002,16.19546]
[1776998070231,39.06,78315.81,16.5,0.68218,0.0002,16.18745]
[1776998075266,39.06,78316.48,16.5,0.68238,0.0002,16.17869]
[1776998079714,39.05,78316.72,16.5,0.68244,0.0002,16.17745]
[1776998080301,39.05,78320.35,16.5,0.68318,0.0002,16.16229]
[1776998081308,39.05,78322.71,16.5,0.68366,0.0002,16.15243]
[1776998086342,39.05,78324.41,16.5,0.68402,0.0002,16.14501]
[1776998087350,39.05,78326.7,16.5,0.68448,0.0002,16.13541]
[1776998089421,39.05,78327.82,16.5,0.68471,0.0002,16.13068]
[1776998092385,39.04,78333.23,16.5,0.6858,0.0002,16.10785]
[1776998097420,39.04,78334.39,16.5,0.68604,0.0002,16.10279]
[1776998102455,39.04,78333.78,16.5,0.68593,0.0002,16.10516]
[1776998107489,39.04,78334.01,16.5,0.68598,0.0002,16.10399]
[1776998112525,39.03,78333.44,16.5,0.68588,0.0002,16.10617]
[1776998117560,39.03,78334.04,16.5,0.68601,0.0002,16.10342]
[1776998122595,39.03,78335.16,16.5,0.68624,0.0002,16.0985]
[1776998127629,39.03,78335.79,16.5,0.68638,0.0002,16.09566]
[1776998132665,39.03,78336.94,16.5,0.68666,0.0002,16.08504]
[1776998137701,39.02,78336.16,16.5,0.68651,0.0002,16.08816]
[1776998141730,39.02,78338.94,16.5,0.68708,0.0002,16.0763]
[1776998146765,39.02,78341.47,16.5,0.68759,0.0002,16.06549]
[1776998151800,39.02,78343.41,16.5,0.68798,0.0002,16.05713]
[1776998153176,39.02,78344.29,16.5,0.68816,0.0002,16.05331]
[1776998153333,39.02,78344.29,16.5,0.68816,0.0002,16.05331]
[1776998153819,39.02,78348.32,16.5,0.68897,0.0002,16.0361]
[1776998154466,39.02,78348.32,16.5,0.68897,0.0002,16.0361]
[1776998158854,39.01,78351.2,16.5,0.68956,0.0002,16.02352]
[1776998159861,39.01,78353.61,16.5,0.69004,0.0002,16.01316]
[1776998160078,39.01,78353.61,16.5,0.69004,0.0002,16.01316]
[1776998160261,39.01,78353.61,16.5,0.69004,0.0002,16.01316]
[1776998160867,39.01,78362.15,16.5,0.69174,0.0002,15.97643]
[1776998161875,39.01,78368.48,16.5,0.693,0.0002,15.94896]
[1776998163889,39.01,78370.13,16.5,0.69333,0.0002,15.94172]
[1776998169931,39.01,78371.26,16.5,0.69356,0.0002,15.93673]
[1776998170938,39.01,78373.69,16.5,0.69404,0.0002,15.92614]
[1776998171670,39.01,78373.69,16.5,0.69404,0.0002,15.92614]
[1776998171945,39.01,78369.51,16.5,0.69321,0.0002,15.94432]
[1776998172951,39.01,78366.37,16.5,0.69259,0.0002,15.95794]
[1776998177987,39.01,78366.85,16.5,0.69269,0.0002,15.95573]
[1776998180002,39.01,78363.52,16.5,0.69203,0.0002,15.97009]
[1776998185036,39.01,78363.65,16.5,0.69206,0.0002,15.96937]
[1776998190071,39.01,78363.68,16.5,0.69208,0.0002,15.9691]
[1776998195105,39.0,78363.75,16.5,0.69214,0.0002,15.96305]
[1776998200141,39.0,78363.13,16.5,0.69202,0.0002,15.96565]
[1776998201535,39.0,78363.13,16.5,0.69202,0.0002,15.96565]
[1776998201575,39.0,78360.11,16.5,0.69142,0.0002,15.97867]
[1776998202512,39.0,78360.11,16.5,0.69142,0.0002,15.97867]
[1776998202517,39.0,78356.77,16.5,0.69076,0.0002,15.99301]
[1776998203162,39.0,78352.67,16.5,0.68994,0.0002,16.01057]
[1776998204169,39.0,78350.52,16.5,0.68952,0.0002,16.01973]
[1776998206182,39.0,78347.16,16.5,0.68885,0.0002,16.03403]
[1776998209427,39.0,78346.23,16.5,0.68866,0.0002,16.03794]
[1776998214239,39.0,78342.63,16.5,0.68795,0.0002,16.05308]
[1776998219274,39.0,78343.61,16.5,0.68816,0.0002,16.04873]
[1776998227331,38.99,78343.9,16.5,0.68823,0.0002,16.04717]
[1776998232574,38.99,78343.57,16.5,0.68817,0.0002,16.04839]
[1776998233373,38.99,78335.37,16.5,0.68653,0.0002,16.083]
[1776998237401,38.99,78332.83,16.5,0.68604,0.0002,16.09345]
[1776998241429,38.99,78330.44,16.5,0.68557,0.0002,16.10321]
[1776998243202,38.99,78330.37,16.5,0.68556,0.0002,16.10341]
[1776998243634,38.99,78330.37,16.5,0.68556,0.0002,16.10341]
[1776998243691,38.99,78330.37,16.5,0.68556,0.0002,16.10341]
[1776998244050,38.98,78329.63,16.5,0.68541,0.0002,16.10643]
[1776998244134,38.98,78329.63,16.5,0.68541,0.0002,16.10643]
[1776998244947,38.98,78320.16,16.5,0.68351,0.0002,16.14592]
[1776998245457,38.98,78316.42,16.5,0.68276,0.0002,16.16139]
[1776998250492,38.98,78315.4,16.5,0.68257,0.0002,16.16532]
[1776998254520,38.98,78312.51,16.5,0.68204,0.0002,16.17143]
[1776998256534,38.98,78309.7,16.5,0.68148,0.0002,16.18285]
[1776998260199,38.97,78311.95,16.5,0.68195,0.0002,16.17332]
[1776998260561,38.97,78314.7,16.5,0.68251,0.0002,16.16189]
[1776998262770,38.97,78314.05,16.5,0.68238,0.0002,16.1645]
[1776998262821,38.97,78317.16,16.5,0.68301,0.0002,16.15156]
[1776998263583,38.97,78322.29,16.5,0.68405,0.0002,16.13016]
[1776998266349,38.97,78323.5,16.5,0.6843,0.0002,16.12499]
[1776998271639,38.96,78321.99,16.5,0.68401,0.0002,16.13096]
[1776998276673,38.96,78321.6,16.5,0.68394,0.0002,16.13228]
[1776998281709,38.96,78320.91,16.5,0.68382,0.0002,16.13486]
[1776998284730,38.96,78324.58,16.5,0.68456,0.0002,16.11937]
[1776998289590,38.95,78324.95,16.5,0.68465,0.0002,16.11758]
[1776998295809,38.95,78324.77,16.5,0.68463,0.0002,16.11791]
[1776998300844,38.94,78324.87,16.5,0.68467,0.0002,16.1171]
[1776998305881,38.94,78324.58,16.5,0.68463,0.0002,16.11791]
[1776998310918,38.94,78325.03,16.5,0.68474,0.0002,16.11561]
[1776998314027,38.93,78325.09,16.5,0.68481,0.0002,16.10961]
[1776998316930,38.93,78323.09,16.5,0.68442,0.0002,16.11772]
[1776998317572,38.93,78324.65,16.5,0.68473,0.0002,16.1111]
[1776998317892,38.93,78324.65,16.5,0.68473,0.0002,16.1111]
[1776998318976,38.93,78331.03,16.5,0.68603,0.0002,16.08416]
[1776998319570,38.93,78331.03,16.5,0.68603,0.0002,16.08416]
[1776998319983,38.93,78338.26,16.5,0.68748,0.0002,16.05354]
[1776998320990,38.93,78345.62,16.5,0.68896,0.0002,16.02217]
[1776998321633,38.93,78345.62,16.5,0.68896,0.0002,16.02217]
[1776998321997,38.93,78349.09,16.5,0.68965,0.0002,16.0073]
[1776998323004,38.93,78354.95,16.5,0.69083,0.0002,15.9821]
[1776998326026,38.93,78359.57,16.5,0.69175,0.0002,15.96215]
[1776998326567,38.93,78359.57,16.5,0.69175,0.0002,15.96215]
[1776998327011,38.93,78359.57,16.5,0.69175,0.0002,15.96215]
[1776998327033,38.93,78364.11,16.5,0.69265,0.0002,15.94249]
[1776998328043,38.93,78371.04,16.5,0.69403,0.0002,15.9123]
[1776998333078,38.93,78372.27,16.5,0.69428,0.0002,15.90684]
[1776998338113,38.92,78371.65,16.5,0.69416,0.0002,15.90943]
[1776998342141,38.92,78375.42,16.5,0.69491,0.0002,15.89281]
[1776998347176,38.92,78377.41,16.5,0.69531,0.0002,15.88402]
[1776998353219,38.92,78377.41,16.5,0.69531,0.0002,15.88398]
[1776998358254,38.92,78378.37,16.5,0.6955,0.0002,15.87974]
[1776998363289,38.92,78378.18,16.5,0.69546,0.0002,15.88059]
[1776998365206,38.92,78378.14,16.5,0.69546,0.0002,15.88076]
[1776998366246,38.92,78378.24,16.5,0.69548,0.0002,15.88032]
[1776998372238,38.92,78377.86,16.5,0.69545,0.0002,15.8764]
[1776998373359,38.92,78372.6,16.5,0.6944,0.0002,15.89947]
[1776998377387,38.92,78370.19,16.5,0.69393,0.0002,15.90992]
[1776998381415,38.92,78366.52,16.5,0.6932,0.0002,15.92582]
[1776998382422,38.92,78362.53,16.5,0.69241,0.0002,15.94313]
[1776998384436,38.92,78366.35,16.5,0.69317,0.0002,15.92645]
[1776998389404,38.92,78367.16,16.5,0.69334,0.0002,15.92284]
[1776998394506,38.92,78370.63,16.5,0.69403,0.0002,15.90759]
[1776998399172,38.92,78370.87,16.5,0.69408,0.0002,15.90651]
[1776998399184,38.92,78371.64,16.5,0.69424,0.0002,15.90314]
[1776998399541,38.92,78371.64,16.5,0.69424,0.0002,15.90314]
[1776998399543,38.92,78361.01,16.5,0.69212,0.0002,15.9494]
[1776998400347,38.92,78361.01,16.5,0.69212,0.0002,15.9494]
[1776998400550,38.92,78350.85,16.5,0.69009,0.0002,15.99323]
[1776998401836,38.92,78350.85,16.5,0.69009,0.0002,15.99323]
[1776998402564,38.92,78335.65,16.5,0.68705,0.0002,16.05797]
[1776998403571,38.92,78331.16,16.5,0.68615,0.0002,16.07689]
[1776998404543,38.92,78331.16,16.5,0.68615,0.0002,16.07689]
[1776998404577,38.92,78338.94,16.5,0.68772,0.0002,16.04391]
[1776998405864,38.92,78338.94,16.5,0.68772,0.0002,16.04391]
[1776998405876,38.92,78342.68,16.5,0.68846,0.0002,16.02801]
[1776998407599,38.92,78349.35,16.5,0.6898,0.0002,15.9995]
[1776998412634,38.91,78349.49,16.5,0.68983,0.0002,15.99883]
[1776998418676,38.91,78349.71,16.5,0.68988,0.0002,15.99771]
[1776998423711,38.91,78350.65,16.5,0.69008,0.0002,15.99352]
[1776998428746,38.91,78351.27,16.5,0.69021,0.0002,15.99072]
[1776998432740,38.91,78351.5,16.5,0.69026,0.0002,15.98969]
[1776998432847,38.91,78351.5,16.5,0.69026,0.0002,15.98969]
[1776998432936,38.91,78351.5,16.5,0.69031,0.0002,15.98404]
[1776998433780,38.91,78357.5,16.5,0.69151,0.0002,15.95816]
[1776998438816,38.91,78358.74,16.5,0.69175,0.0002,15.95285]
[1776998441286,38.91,78358.01,16.5,0.6916,0.0002,15.95603]
[1776998441313,38.91,78358.01,16.5,0.6916,0.0002,15.95603]
[1776998441837,38.91,78355.72,16.5,0.69115,0.0002,15.96593]
[1776998442502,38.91,78355.72,16.5,0.69115,0.0002,15.96593]
[1776998442844,38.91,78352.27,16.5,0.69046,0.0002,15.98079]
[1776998447879,38.91,78352.79,16.5,0.69056,0.0002,15.97854]
[1776998452915,38.91,78352.85,16.5,0.69057,0.0002,15.97827]
[1776998456836,38.91,78354.04,16.5,0.69081,0.0002,15.97314]
[1776998456946,38.91,78354.41,16.5,0.69089,0.0002,15.97154]
[1776998457952,38.91,78357.5,16.5,0.6915,0.0002,15.95821]
[1776998462989,38.91,78363.09,16.5,0.69262,0.0002,15.93403]
[1776998468024,38.91,78364.46,16.5,0.69289,0.0002,15.92797]
[1776998473059,38.91,78365.51,16.5,0.69311,0.0002,15.92323]
[1776998478093,38.91,78363.86,16.5,0.69279,0.0002,15.93025]
[1776998483130,38.9,78364.9,16.5,0.693,0.0002,15.92556]
[1776998484387,38.9,78364.74,16.5,0.69297,0.0002,15.92623]
[1776998485144,38.9,78369.34,16.5,0.69389,0.0002,15.90614]
[1776998486150,38.9,78372.68,16.5,0.69455,0.0002,15.89152]
[1776998491186,38.9,78372.29,16.5,0.69452,0.0002,15.8876]
[1776998494208,38.9,78375.52,16.5,0.69517,0.0002,15.87343]
[1776998499244,38.9,78376.12,16.5,0.69529,0.0002,15.87079]
[1776998504279,38.9,78376.35,16.5,0.69533,0.0002,15.86976]
[1776998511327,38.9,78376.65,16.5,0.69539,0.0002,15.86841]
[1776998516362,38.9,78376.64,16.5,0.69539,0.0002,15.86842]
[1776998521398,38.9,78376.78,16.5,0.69542,0.0002,15.86776]
[1776998526901,38.9,78376.91,16.5,0.69545,0.0002,15.86714]
[1776998526934,38.9,78382.44,16.5,0.69655,0.0002,15.84276]
[1776998527440,38.9,78384.6,16.5,0.69697,0.0002,15.83323]
[1776998532474,38.9,78378.7,16.5,0.6958,0.0002,15.85944]
[1776998537510,38.9,78379.24,16.5,0.69591,0.0002,15.85699]
[1776998542545,38.9,78378.98,16.5,0.69586,0.0002,15.8581]
[1776998546573,38.9,78381.16,16.5,0.69629,0.0002,15.84848]
[1776998551608,38.9,78380.56,16.5,0.69622,0.0002,15.84547]
[1776998556643,38.9,78381.38,16.5,0.69638,0.0002,15.84185]
[1776998561678,38.9,78382.47,16.5,0.6966,0.0002,15.83704]
[1776998564589,38.9,78382.63,16.5,0.69663,0.0002,15.83634]
[1776998566188,38.9,78382.88,16.5,0.69668,0.0002,15.83524]
[1776998566230,38.9,78385.03,16.5,0.69711,0.0002,15.82573]
[1776998571748,38.9,78381.84,16.5,0.69647,0.0002,15.83993]
[1776998576783,38.9,78380.45,16.5,0.69619,0.0002,15.84605]
[1776998582174,38.9,78380.11,16.5,0.69613,0.0002,15.84752]
[1776998587861,38.9,78379.33,16.5,0.69598,0.0002,15.85088]
[1776998594910,38.9,78379.56,16.5,0.69603,0.0002,15.84978]
[1776998599947,38.9,78380.31,16.5,0.69618,0.0002,15.84645]
[1776998606996,38.9,78378.98,16.5,0.69592,0.0002,15.85224]
[1776998612030,38.9,78379.55,16.5,0.69608,0.0002,15.84403]
[1776998617066,38.9,78381.26,16.5,0.69642,0.0002,15.83647]
[1776998622101,38.9,78383.16,16.5,0.6968,0.0002,15.82808]
[1776998625121,38.9,78385.32,16.5,0.69722,0.0002,15.81854]
[1776998625778,38.9,78385.32,16.5,0.69722,0.0002,15.81854]
[1776998632171,38.9,78384.78,16.5,0.69711,0.0002,15.82102]
[1776998637206,38.9,78386.24,16.5,0.6974,0.0002,15.8146]
[1776998640636,38.9,78386.62,16.5,0.69747,0.0002,15.81296]
[1776998641234,38.9,78391.3,16.5,0.6984,0.0002,15.79214]
[1776998642241,38.9,78393.76,16.5,0.69889,0.0002,15.78113]
[1776998643775,38.9,78393.58,16.5,0.69885,0.0002,15.7819]
[1776998645776,38.9,78395.37,16.5,0.69921,0.0002,15.77383]
[1776998648314,38.9,78395.6,16.5,0.69926,0.0002,15.77274]
[1776998649339,38.9,78403.8,16.5,0.70088,0.0002,15.73583]
[1776998650297,38.9,78406.32,16.5,0.70138,0.0002,15.72442]
[1776998653318,38.9,78412.23,16.5,0.70254,0.0002,15.69764]
[1776998656339,38.9,78415.41,16.5,0.70316,0.0002,15.68334]
[1776998657345,38.9,78418.44,16.5,0.70375,0.0002,15.66961]
[1776998658353,38.9,78421.47,16.5,0.70435,0.0002,15.6558]
[1776998659329,38.9,78421.47,16.5,0.70435,0.0002,15.6558]
[1776998659360,38.9,78423.79,16.5,0.7048,0.0002,15.64514]
[1776998660367,38.9,78429.5,16.5,0.70592,0.0002,15.61891]
[1776998662381,38.9,78433.17,16.5,0.70664,0.0002,15.60201]
[1776998667416,38.9,78433.76,16.5,0.70675,0.0002,15.59936]
[1776998672452,38.9,78434.49,16.5,0.70694,0.0002,15.5904]
[1776998675472,38.9,78437.74,16.5,0.70757,0.00019,15.57549]
[1776998679501,38.9,78439.73,16.5,0.70795,0.00019,15.56647]
[1776998684536,38.91,78439.39,16.5,0.70787,0.00019,15.56835]
[1776998689570,38.91,78439.3,16.5,0.70784,0.00019,15.56908]
[1776998694605,38.91,78439.48,16.5,0.70786,0.00019,15.56861]
[1776998699641,38.91,78439.37,16.5,0.70782,0.00019,15.56943]
[1776998701655,38.91,78444.26,16.5,0.70877,0.00019,15.54684]
[1776998702662,38.91,78447.82,16.5,0.70946,0.00019,15.5303]
[1776998705259,38.92,78449.71,16.5,0.70983,0.00019,15.52157]
[1776998708798,38.92,78452.93,16.5,0.71044,0.00019,15.5067]
[1776998710223,38.92,78452.93,16.5,0.71044,0.00019,15.5067]
[1776998711688,38.92,78455.53,16.5,0.71095,0.00019,15.49461]
[1776998711725,38.92,78458.08,16.5,0.71144,0.00019,15.48269]
[1776998712731,38.92,78455.68,16.5,0.71097,0.00019,15.49404]
[1776998716760,38.92,78453.38,16.5,0.71051,0.00019,15.5051]
[1776998717767,38.92,78451.19,16.5,0.71008,0.00019,15.5154]
[1776998723808,38.92,78452.86,16.5,0.7104,0.00019,15.50788]
[1776998728844,38.93,78453.96,16.5,0.7106,0.00019,15.50299]
[1776998733879,38.93,78452.89,16.5,0.71044,0.00019,15.50248]
[1776998738914,38.93,78452.96,16.5,0.71044,0.00019,15.50238]
[1776998743950,38.93,78453.1,16.5,0.71046,0.00019,15.50183]
[1776998745190,38.93,78453.1,16.5,0.71046,0.00019,15.50183]
[1776998746090,38.93,78445.71,16.5,0.70903,0.00019,15.53637]
[1776998746669,38.93,78445.71,16.5,0.70903,0.00019,15.53637]
[1776998747388,38.93,78441.83,16.5,0.70827,0.00019,15.55438]
[1776998748985,38.93,78445.21,16.5,0.70893,0.00019,15.53866]
[1776998750999,38.93,78448.37,16.5,0.70954,0.00019,15.52401]
[1776998756462,38.93,78448.86,16.5,0.70963,0.00019,15.52186]
[1776998758050,38.93,78445.49,16.5,0.70897,0.00019,15.53764]
[1776998763084,38.93,78444.23,16.5,0.70873,0.00019,15.54357]
[1776998768120,38.93,78441.19,16.5,0.70813,0.00019,15.55771]
[1776998771141,38.94,78435.87,16.5,0.70709,0.00019,15.58239]
[1776998776177,38.94,78434.03,16.5,0.70673,0.0002,15.5911]
[1776998777183,38.94,78431.87,16.5,0.7063,0.0002,15.60108]
[1776998782219,38.94,78433.25,16.5,0.70657,0.0002,15.59489]
[1776998787254,38.94,78433.13,16.5,0.70654,0.0002,15.59558]
[1776998792288,38.94,78431.17,16.5,0.70622,0.0002,15.59861]
[1776998797324,38.94,78429.91,16.5,0.70598,0.0002,15.60425]
[1776998802359,38.94,78429.61,16.5,0.70592,0.0002,15.60564]
[1776998807393,38.94,78429.47,16.5,0.70589,0.0002,15.60635]
[1776998811422,38.94,78432.65,16.5,0.7065,0.0002,15.59189]
[1776998816457,38.95,78432.29,16.5,0.70639,0.0002,15.5946]
[1776998821492,38.95,78432.47,16.5,0.7064,0.0002,15.59431]
[1776998825520,38.95,78429.66,16.5,0.70585,0.0002,15.60734]
[1776998830555,38.95,78427.71,16.5,0.70547,0.0002,15.61632]
[1776998832569,38.95,78424.55,16.5,0.70485,0.0002,15.6308]
[1776998837604,38.95,78422.67,16.5,0.70448,0.0002,15.63932]
[1776998842639,38.95,78422.75,16.5,0.7045,0.0002,15.63888]
[1776998848681,38.95,78423.12,16.5,0.70458,0.0002,15.63696]
[1776998853716,38.95,78421.94,16.5,0.70442,0.0002,15.63622]
[1776998855729,38.95,78416.65,16.5,0.70339,0.0002,15.66013]
[1776998856737,38.94,78414.64,16.5,0.70301,0.0002,15.66903]
[1776998861772,38.89,78413.73,16.5,0.70306,0.0002,15.66758]
[1776998867814,38.88,78414.63,16.5,0.70331,0.0002,15.66179]
[1776998872850,38.87,78414.67,16.5,0.70334,0.0002,15.66099]
[1776998877886,38.87,78414.55,16.5,0.70334,0.0002,15.6609]
[1776998881914,38.86,78417.82,16.5,0.704,0.0002,15.64552]
[1776998886949,38.86,78413.98,16.5,0.70326,0.0002,15.66269]
[1776998889970,38.86,78411.76,16.5,0.70284,0.0002,15.67255]
[1776998892824,38.85,78411.92,16.5,0.70287,0.0002,15.67166]
[1776998893304,38.85,78411.92,16.5,0.70287,0.0002,15.67166]
[1776998894009,38.85,78410.05,16.5,0.70251,0.0002,15.68007]
[1776998894423,38.85,78410.05,16.5,0.70251,0.0002,15.68007]
[1776998894519,38.85,78410.05,16.5,0.70251,0.0002,15.68007]
[1776998894559,38.85,78410.05,16.5,0.70251,0.0002,15.68007]
[1776998894572,38.85,78402.34,16.5,0.70099,0.0002,15.71494]
[1776998894974,38.85,78402.34,16.5,0.70099,0.0002,15.71494]
[1776998895242,38.85,78402.34,16.5,0.70099,0.0002,15.71494]
[1776998895343,38.85,78389.58,16.5,0.69849,0.0002,15.77171]
[1776998896013,38.85,78385.0,16.5,0.69758,0.0002,15.79204]
[1776998897020,38.85,78382.59,16.5,0.69711,0.0002,15.80266]
[1776998902056,38.84,78381.54,16.5,0.69692,0.0002,15.80683]
[1776998907513,38.83,78380.95,16.5,0.69687,0.0002,15.80796]
[1776998908114,38.82,78378.14,16.5,0.69634,0.0002,15.81969]
[1776998909459,38.82,78378.14,16.5,0.69634,0.0002,15.81969]
[1776998909517,38.82,78375.74,16.5,0.69586,0.0002,15.83023]
[1776998910125,38.82,78373.43,16.5,0.69541,0.0002,15.84034]
[1776998912466,38.82,78372.28,16.5,0.69523,0.0002,15.83966]
[1776998912534,38.82,78370.17,16.5,0.69481,0.0002,15.84885]
[1776998913605,38.82,78370.17,16.5,0.69481,0.0002,15.84885]
[1776998913680,38.81,78366.99,16.5,0.69422,0.0002,15.86186]
[1776998913954,38.81,78366.99,16.5,0.69422,0.0002,15.86186]
[1776998914466,38.81,78366.99,16.5,0.69422,0.0002,15.86186]
[1776998924223,38.76,78365.47,16.5,0.69414,0.0002,15.8635]
[1776998926237,38.76,78363.14,16.5,0.69368,0.0002,15.87351]
[1776998931272,38.75,78362.79,16.5,0.69363,0.0002,15.87444]
[1776998936307,38.74,78362.9,16.5,0.69368,0.0002,15.87336]
[1776998940709,38.74,78363.54,16.5,0.69382,0.0002,15.87032]
[1776998941342,38.74,78369.92,16.5,0.69511,0.0002,15.8419]
[1776998942349,38.74,78374.57,16.5,0.69605,0.0002,15.82125]
[1776998943837,38.74,78374.77,16.5,0.69609,0.0002,15.82024]
[1776998947384,38.73,78379.01,16.5,0.69696,0.0002,15.80086]
[1776998952419,38.72,78380.77,16.5,0.69734,0.0002,15.79234]
[1776998956447,38.72,78384.48,16.5,0.6981,0.0002,15.77526]
[1776998961481,38.71,78384.36,16.5,0.6981,0.0002,15.77522]
[1776998966517,38.71,78385.41,16.5,0.69834,0.0002,15.76991]
[1776998971555,38.7,78387.8,16.5,0.69889,0.0002,15.75276]
[1776998972105,38.7,78387.8,16.5,0.69889,0.0002,15.75276]
[1776998972563,38.7,78391.82,16.5,0.6997,0.0002,15.73453]
[1776998976134,38.7,78390.54,16.5,0.69946,0.0002,15.7399]
[1776998976327,38.7,78390.54,16.5,0.69946,0.0002,15.7399]
[1776998976590,38.7,78386.51,16.5,0.69867,0.0002,15.75787]
[1776998977597,38.69,78382.28,16.5,0.69783,0.0002,15.77666]
[1776998980619,38.69,78377.07,16.5,0.69681,0.0002,15.79942]
[1776998981632,38.69,78373.54,16.5,0.69611,0.0002,15.81496]
[1776998987668,38.68,78371.88,16.5,0.69582,0.0002,15.82136]
[1776998991778,38.67,78371.88,16.5,0.69584,0.0002,15.82088]
[1776998996806,38.67,78372.39,16.5,0.69598,0.0002,15.81786]
[1776998996829,38.67,78372.39,16.5,0.69598,0.0002,15.81786]
[1776998996833,38.67,78372.39,16.5,0.69598,0.0002,15.81786]
[1776998997143,38.66,78374.05,16.5,0.69632,0.0002,15.81034]
[1776998997739,38.66,78398.63,16.5,0.70122,0.0002,15.69973]
[1776998998101,38.66,78398.63,16.5,0.70122,0.0002,15.69973]
[1776998998746,38.64,78402.65,16.5,0.70213,0.0002,15.67873]
[1776998999753,38.64,78399.83,16.5,0.70158,0.0002,15.69141]
[1776999000896,38.64,78399.83,16.5,0.70158,0.0002,15.69141]
[1776999002648,38.63,78399.56,16.5,0.70154,0.0002,15.69235]
[1776999002773,38.63,78397.26,16.5,0.70109,0.0002,15.70264]
[1776999003781,38.63,78394.43,16.5,0.70053,0.0002,15.71539]
[1776999007147,38.63,78394.34,16.5,0.70052,0.0002,15.71548]
[1776999007656,38.63,78394.34,16.5,0.70052,0.0002,15.71548]
[1776999008652,38.63,78394.91,16.5,0.70064,0.0002,15.71278]
[1776999008771,38.63,78394.91,16.5,0.70064,0.0002,15.71278]
[1776999008816,38.63,78394.95,16.5,0.70065,0.0002,15.71249]
[1776999010672,38.63,78395.2,16.5,0.70071,0.0002,15.71125]
[1776999010829,38.62,78395.1,16.5,0.70069,0.0002,15.7116]
[1776999011161,38.62,78395.1,16.5,0.70069,0.0002,15.7116]
[1776999011837,38.62,78398.33,16.5,0.70134,0.0002,15.69683]
[1776999012773,38.62,78398.33,16.5,0.70134,0.0002,15.69683]
[1776999018526,38.62,78399.76,16.5,0.70164,0.0002,15.68984]
[1776999019895,38.61,78403.59,16.5,0.70242,0.0002,15.67191]
[1776999024930,38.61,78403.87,16.5,0.7025,0.0002,15.67013]
[1776999027686,38.61,78403.72,16.5,0.70247,0.0002,15.67071]
[1776999027695,38.61,78403.2,16.5,0.70238,0.0002,15.67289]
[1776999027951,38.61,78397.67,16.5,0.70128,0.0002,15.69809]
[1776999028957,38.6,78393.04,16.5,0.70037,0.0002,15.7188]
[1776999030703,38.6,78393.04,16.5,0.70037,0.0002,15.7188]
[1776999030804,38.6,78392.48,16.5,0.70027,0.0002,15.72115]
[1776999036008,38.59,78393.31,16.5,0.70052,0.0002,15.71081]
[1776999039715,38.59,78393.0,16.5,0.70047,0.0002,15.71197]
[1776999039757,38.59,78392.93,16.5,0.70046,0.0002,15.71216]
[1776999040206,38.59,78392.93,16.5,0.70046,0.0002,15.71216]
[1776999040276,38.59,78392.89,16.5,0.70046,0.0002,15.71222]
[1776999043060,38.59,78396.25,16.5,0.70114,0.0002,15.6966]
[1776999046078,38.58,78399.79,16.5,0.70186,0.0002,15.68016]
[1776999052120,38.58,78400.11,16.5,0.70195,0.0002,15.67813]
[1776999057157,38.57,78400.25,16.5,0.702,0.0002,15.67703]
[1776999062192,38.57,78400.14,16.5,0.70199,0.0002,15.67706]
[1776999066220,38.57,78405.25,16.5,0.70302,0.0002,15.65331]
[1776999070927,38.56,78406.28,16.5,0.70324,0.0002,15.6483]
[1776999071174,38.56,78406.28,16.5,0.70324,0.0002,15.6483]
[1776999071265,38.56,78402.01,16.5,0.7024,0.0002,15.66775]
[1776999073776,38.56,78401.63,16.5,0.70233,0.0002,15.66923]
[1776999073800,38.56,78402.22,16.5,0.70246,0.0002,15.66638]
[1776999073932,38.56,78402.22,16.5,0.70246,0.0002,15.66638]
[1776999074474,38.56,78396.92,16.5,0.70141,0.0002,15.69044]
[1776999075294,38.56,78393.04,16.5,0.70064,0.0002,15.70788]
[1776999076538,38.56,78393.04,16.5,0.70064,0.0002,15.70788]
[1776999076698,38.56,78393.04,16.5,0.70064,0.0002,15.70788]
[1776999077443,38.55,78378.16,16.5,0.69768,0.0002,15.77475]
[1776999078632,38.55,78378.16,16.5,0.69768,0.0002,15.77475]
[1776999078643,38.55,78378.16,16.5,0.69768,0.0002,15.77475]
[1776999078676,38.55,78374.13,16.5,0.69688,0.0002,15.79267]
[1776999080328,38.55,78364.05,16.5,0.69486,0.0002,15.83738]
[1776999081523,38.55,78358.77,16.5,0.69382,0.0002,15.86041]
[1776999084271,38.54,78357.88,16.5,0.69365,0.0002,15.86397]
[1776999084616,38.54,78357.88,16.5,0.69365,0.0002,15.86397]
[1776999084705,38.54,78340.18,16.5,0.69009,0.0002,15.94117]
[1776999085637,38.54,78328.41,16.5,0.6877,0.0002,15.99184]
[1776999086560,38.54,78327.0,16.5,0.68742,0.0002,15.99774]
[1776999088386,38.54,78324.42,16.5,0.68691,0.0002,16.00845]
[1776999090400,38.53,78326.89,16.5,0.68743,0.0002,15.99753]
[1776999091407,38.53,78330.74,16.5,0.68827,0.0002,15.97522]
[1776999091949,38.53,78330.74,16.5,0.68827,0.0002,15.97522]
[1776999096078,38.52,78332.33,16.5,0.68862,0.0002,15.96768]
[1776999099637,38.52,78329.22,16.5,0.68801,0.0002,15.98054]
[1776999099968,38.52,78329.04,16.5,0.68799,0.0002,15.98113]
[1776999101389,38.51,78329.08,16.5,0.688,0.0002,15.98077]
[1776999102485,38.51,78332.9,16.5,0.68879,0.0002,15.96396]
[1776999103052,38.51,78332.9,16.5,0.68879,0.0002,15.96396]
[1776999103679,38.51,78332.9,16.5,0.68879,0.0002,15.96396]
[1776999103750,38.51,78330.54,16.5,0.68832,0.0002,15.97396]
[1776999107386,38.49,78331.65,16.5,0.68864,0.0002,15.96712]
[1776999111548,38.42,78336.17,16.5,0.68986,0.0002,15.9409]
[1776999112555,38.4,78339.12,16.5,0.69052,0.0002,15.92663]
[1776999115592,38.39,78339.31,16.5,0.69062,0.0002,15.92439]
[1776999115935,38.39,78339.31,16.5,0.69062,0.0002,15.92439]
[1776999116422,38.39,78337.21,16.5,0.6902,0.0002,15.93342]
[1776999116596,38.39,78326.01,16.5,0.68792,0.0002,15.98187]
[1776999116963,38.39,78326.01,16.5,0.68792,0.0002,15.98187]
[1776999117603,38.39,78321.07,16.5,0.68692,0.0002,16.00297]
[1776999120390,38.38,78320.58,16.5,0.68684,0.0002,16.00474]
[1776999120614,38.38,78320.58,16.5,0.68684,0.0002,16.00474]
[1776999120707,38.38,78320.58,16.5,0.68684,0.0002,16.00474]
[1776999120713,38.38,78316.56,16.5,0.68602,0.0002,16.02179]
[1776999121631,38.38,78307.65,16.5,0.6842,0.00021,16.05959]
[1776999122706,38.38,78307.65,16.5,0.6842,0.00021,16.05959]
[1776999124580,38.38,78309.66,16.5,0.68463,0.00021,16.05077]
[1776999128294,38.37,78310.95,16.5,0.68492,0.00021,16.04472]
[1776999130802,38.37,78313.31,16.5,0.68541,0.0002,16.0344]
[1776999132660,38.36,78315.14,16.5,0.6858,0.0002,16.02627]
[1776999132708,38.36,78314.91,16.5,0.68576,0.0002,16.0271]
[1776999133387,38.36,78314.91,16.5,0.68576,0.0002,16.0271]
[1776999133834,38.36,78319.09,16.5,0.68663,0.0002,16.00903]
[1776999139757,38.35,78319.61,16.5,0.68678,0.0002,16.00588]
[1776999144792,38.34,78318.52,16.5,0.68659,0.0002,16.00978]
[1776999147622,38.34,78318.65,16.5,0.68663,0.0002,16.00891]
[1776999147633,38.34,78318.65,16.5,0.68663,0.0002,16.00891]
[1776999147813,38.34,78317.83,16.5,0.68647,0.0002,16.01226]
[1776999149401,38.34,78316.74,16.5,0.68625,0.0002,16.01678]
[1776999149827,38.33,78316.49,16.5,0.68621,0.0002,16.01768]
[1776999152354,38.33,78314.92,16.5,0.68595,0.00021,16.01845]
[1776999152848,38.33,78314.83,16.5,0.68594,0.00021,16.01867]
[1776999155187,38.32,78312.7,16.5,0.68552,0.00021,16.02743]
[1776999155868,38.32,78313.12,16.5,0.68561,0.00021,16.02546]
[1776999156173,38.32,78313.12,16.5,0.68561,0.00021,16.02546]
[1776999156233,38.32,78313.12,16.5,0.68561,0.00021,16.02546]
[1776999156283,38.32,78313.12,16.5,0.68561,0.00021,16.02546]
[1776999156924,38.32,78313.12,16.5,0.68561,0.00021,16.02546]
[1776999156876,38.32,78297.89,16.5,0.68249,0.00021,16.08989]
[1776999157044,38.32,78297.89,16.5,0.68249,0.00021,16.08989]
[1776999157356,38.32,78297.89,16.5,0.68249,0.00021,16.08989]
[1776999157435,38.32,78297.89,16.5,0.68249,0.00021,16.08989]
[1776999157883,38.32,78285.11,16.5,0.67986,0.00021,16.14325]
[1776999158064,38.32,78285.11,16.5,0.67986,0.00021,16.14325]
[1776999158890,38.32,78283.31,16.5,0.67949,0.00021,16.1506]
[1776999160898,38.32,78283.4,16.5,0.67951,0.00021,16.15013]
[1776999161043,38.32,78283.4,16.5,0.67951,0.00021,16.15013]
[1776999162004,38.31,78259.37,16.5,0.67453,0.00021,16.2484]
[1776999162079,38.31,78259.37,16.5,0.67453,0.00021,16.2484]
[1776999162118,38.31,78259.37,16.5,0.67453,0.00021,16.2484]
[1776999162216,38.31,78259.37,16.5,0.67453,0.00021,16.2484]
[1776999162746,38.31,78259.37,16.5,0.67453,0.00021,16.2484]
[1776999162918,38.31,78246.38,16.5,0.67183,0.00021,16.30039]
[1776999163925,38.32,78236.23,16.5,0.66967,0.00021,16.34134]
[1776999164792,38.32,78236.23,16.5,0.66967,0.00021,16.34134]
[1776999164929,38.32,78236.23,16.5,0.66967,0.00021,16.34134]
[1776999164942,38.32,78228.95,16.5,0.66813,0.00021,16.37007]
[1776999165939,38.32,78225.7,16.5,0.66745,0.00021,16.38277]
[1776999166073,38.32,78225.7,16.5,0.66745,0.00021,16.38277]
[1776999166945,38.32,78223.32,16.5,0.66695,0.00021,16.39199]
[1776999167170,38.32,78223.32,16.5,0.66695,0.00021,16.39199]
[1776999167221,38.32,78223.32,16.5,0.66695,0.00021,16.39199]
[1776999167923,38.32,78223.32,16.5,0.66695,0.00021,16.39199]
[1776999168019,38.32,78223.32,16.5,0.66695,0.00021,16.39199]
[1776999168031,38.32,78212.52,16.5,0.66469,0.00021,16.43351]
[1776999168464,38.32,78212.52,16.5,0.66469,0.00021,16.43351]
[1776999169041,38.32,78200.58,16.5,0.66216,0.00021,16.47897]
[1776999169426,38.32,78200.58,16.5,0.66216,0.00021,16.47897]
[1776999169966,38.32,78197.47,16.5,0.6615,0.00021,16.49073]
[1776999170594,38.32,78197.47,16.5,0.6615,0.00021,16.49073]
[1776999170978,38.32,78201.93,16.5,0.66246,0.00021,16.47362]
[1776999171239,38.32,78201.93,16.5,0.66246,0.00021,16.47362]
[1776999171800,38.32,78201.93,16.5,0.66246,0.00021,16.47362]
[1776999171924,38.32,78201.93,16.5,0.66246,0.00021,16.47362]
[1776999172993,38.31,78205.4,16.5,0.66321,0.00021,16.46011]
[1776999174662,38.31,78205.02,16.5,0.66315,0.00021,16.46126]
[1776999174689,38.31,78205.02,16.5,0.66315,0.00021,16.46126]
[1776999174708,38.31,78205.02,16.5,0.66315,0.00021,16.46126]
[1776999175007,38.31,78191.94,16.5,0.66039,0.00021,16.51045]
[1776999175606,38.31,78191.94,16.5,0.66039,0.00021,16.51045]
[1776999175727,38.31,78191.94,16.5,0.66039,0.00021,16.51045]
[1776999175757,38.31,78191.94,16.5,0.66039,0.00021,16.51045]
[1776999176018,38.3,78178.53,16.5,0.65754,0.00021,16.5601]
[1776999176107,38.3,78178.53,16.5,0.65754,0.00021,16.5601]
[1776999177024,38.3,78176.76,16.5,0.65718,0.00021,16.56638]
[1776999177465,38.3,78176.76,16.5,0.65718,0.00021,16.56638]
[1776999178031,38.29,78163.7,16.5,0.65443,0.00021,16.6134]
[1776999178343,38.29,78163.7,16.5,0.65443,0.00021,16.6134]
[1776999178456,38.29,78163.7,16.5,0.65443,0.00021,16.6134]
[1776999178749,38.29,78163.7,16.5,0.65443,0.00021,16.6134]
[1776999178815,38.29,78163.7,16.5,0.65443,0.00021,16.6134]
[1776999179038,38.29,78154.99,16.5,0.65256,0.00021,16.64479]
[1776999179407,38.29,78154.99,16.5,0.65256,0.00021,16.64479]
[1776999180046,38.28,78147.76,16.5,0.65105,0.00021,16.6698]
[1776999180872,38.28,78147.76,16.5,0.65105,0.00021,16.6698]
[1776999180943,38.28,78147.76,16.5,0.65105,0.00021,16.6698]
[1776999181043,38.28,78147.76,16.5,0.65104,0.00021,16.66985]
[1776999181795,38.28,78147.76,16.5,0.65104,0.00021,16.66985]
[1776999181986,38.28,78147.76,16.5,0.65104,0.00021,16.66985]
[1776999182068,38.29,78133.21,16.5,0.6479,0.00022,16.72113]
[1776999182641,38.29,78133.21,16.5,0.6479,0.00022,16.72113]
[1776999183212,38.29,78131.83,16.5,0.64759,0.00022,16.72607]
[1776999184369,38.29,78131.83,16.5,0.64759,0.00022,16.72607]
[1776999184818,38.29,78131.83,16.5,0.64759,0.00022,16.72607]
[1776999184852,38.29,78127.99,16.5,0.64678,0.00022,16.73907]
[1776999186705,38.29,78127.96,16.5,0.64677,0.00022,16.73917]
[1776999187604,38.28,78131.75,16.5,0.64763,0.00022,16.72535]
[1776999189534,38.28,78133.29,16.5,0.64796,0.00022,16.72001]
[1776999189888,38.28,78133.29,16.5,0.64796,0.00022,16.72001]
[1776999190020,38.28,78133.29,16.5,0.64796,0.00022,16.72001]
[1776999189990,38.25,78136.75,16.5,0.6488,0.00022,16.70636]
[1776999190249,38.25,78136.75,16.5,0.6488,0.00022,16.70636]
[1776999191037,38.25,78136.75,16.5,0.6488,0.00022,16.70636]
[1776999190348,38.23,78139.92,16.5,0.64957,0.00022,16.69389]
[1776999191333,38.23,78139.92,16.5,0.64957,0.00022,16.69389]
[1776999191972,38.21,78149.3,16.5,0.65166,0.00021,16.65945]
[1776999192708,38.2,78156.8,16.5,0.65327,0.00021,16.63251]
[1776999194233,38.18,78163.72,16.5,0.65484,0.00021,16.60588]
[1776999195159,38.18,78173.87,16.5,0.65702,0.00021,16.56876]
[1776999196166,38.15,78179.71,16.5,0.65835,0.00021,16.54555]
[1776999198998,38.15,78181.42,16.5,0.65872,0.00021,16.53914]
[1776999199083,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999199597,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999199603,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999199770,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999199956,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999200020,38.15,78184.74,16.5,0.65943,0.00021,16.52672]
[1776999200054,38.15,78187.0,16.5,0.65993,0.00021,16.51794]
[1776999200931,38.15,78187.0,16.5,0.65993,0.00021,16.51794]
[1776999200989,38.15,78193.14,16.5,0.66124,0.00021,16.49478]
[1776999201911,38.15,78193.14,16.5,0.66124,0.00021,16.49478]
[1776999202211,38.15,78188.38,16.5,0.66023,0.00021,16.51263]
[1776999203218,38.14,78170.13,16.5,0.65636,0.00021,16.5799]
[1776999204227,38.12,78171.59,16.5,0.65673,0.00021,16.57356]
[1776999205234,38.11,78174.63,16.5,0.65743,0.00021,16.56145]
[1776999206616,38.11,78174.63,16.5,0.65743,0.00021,16.56145]
[1776999206681,38.1,78175.71,16.5,0.6577,0.00021,16.55669]
[1776999207606,38.1,78175.71,16.5,0.6577,0.00021,16.55669]
[1776999207708,38.09,78184.83,16.5,0.65969,0.00021,16.522]
[1776999210269,38.07,78188.77,16.5,0.66058,0.00021,16.50611]
[1776999214891,38.07,78190.64,16.5,0.66105,0.00021,16.49302]
[1776999214956,38.07,78190.64,16.5,0.66105,0.00021,16.49302]
[1776999215058,38.07,78191.03,16.5,0.66114,0.00021,16.49144]
[1776999215644,38.06,78193.79,16.5,0.66173,0.00021,16.4809]
[1776999218325,38.06,78198.86,16.5,0.66281,0.00021,16.4616]
[1776999223360,38.07,78198.09,16.5,0.66264,0.00021,16.46464]
[1776999226165,38.07,78199.36,16.5,0.66291,0.00021,16.45983]
[1776999226515,38.07,78199.36,16.5,0.66291,0.00021,16.45983]
[1776999228875,38.07,78199.33,16.5,0.66291,0.00021,16.45997]
[1776999228926,38.07,78199.33,16.5,0.66291,0.00021,16.45997]
[1776999228976,38.07,78199.35,16.5,0.66291,0.00021,16.45994]
[1776999229402,38.07,78192.46,16.5,0.66144,0.00021,16.48619]
[1776999230458,38.07,78192.46,16.5,0.66144,0.00021,16.48619]
[1776999230559,38.07,78192.75,16.5,0.6615,0.00021,16.4851]
[1776999231462,38.07,78192.75,16.5,0.6615,0.00021,16.4851]
[1776999231489,38.07,78192.1,16.5,0.66136,0.00021,16.48756]
[1776999233681,38.07,78192.22,16.5,0.66139,0.00021,16.48711]
[1776999233702,38.07,78192.22,16.5,0.66139,0.00021,16.48712]
[1776999234448,38.07,78192.22,16.5,0.66139,0.00021,16.48712]
[1776999235094,38.07,78192.22,16.5,0.66139,0.00021,16.48712]
[1776999234543,38.07,78177.02,16.5,0.65814,0.00021,16.54418]
[1776999235445,38.06,78166.34,16.5,0.65587,0.00021,16.58324]
[1776999236768,38.06,78166.34,16.5,0.65587,0.00021,16.58324]
[1776999241532,38.02,78163.9,16.5,0.65551,0.00021,16.5892]
[1776999245880,38.01,78167.65,16.5,0.65636,0.00021,16.57469]
[1776999247529,38.0,78155.94,16.5,0.65384,0.00022,16.61739]
[1776999249543,38.0,78153.25,16.5,0.65327,0.00022,16.62705]
[1776999251557,37.99,78155.72,16.5,0.65385,0.00022,16.61728]
[1776999254578,37.99,78159.13,16.5,0.65459,0.00022,16.60477]
[1776999257858,37.99,78164.49,16.5,0.65574,0.00022,16.58511]
[1776999261626,37.99,78167.76,16.5,0.65645,0.00021,16.57304]
[1776999264456,37.99,78168.0,16.5,0.6565,0.00021,16.57213]
[1776999264495,37.99,78168.0,16.5,0.6565,0.00021,16.57213]
[1776999264653,37.99,78175.26,16.5,0.65806,0.00021,16.5452]
[1776999265171,37.99,78175.26,16.5,0.65806,0.00021,16.5452]
[1776999265521,37.99,78175.26,16.5,0.65806,0.00021,16.5452]
[1776999265575,37.99,78175.26,16.5,0.65806,0.00021,16.5452]
[1776999265866,37.99,78175.26,16.5,0.65806,0.00021,16.5452]
[1776999265888,37.99,78181.0,16.5,0.65929,0.00021,16.52374]
[1776999266667,37.99,78184.21,16.5,0.65998,0.00021,16.5117]
[1776999269978,37.99,78185.05,16.5,0.66016,0.00021,16.50859]
[1776999270063,37.99,78187.57,16.5,0.66069,0.00021,16.4991]
[1776999270695,37.99,78190.25,16.5,0.66126,0.00021,16.48898]
[1776999272092,37.99,78190.25,16.5,0.66126,0.00021,16.48898]
[1776999273376,37.99,78193.27,16.5,0.66195,0.00021,16.4721]
[1776999274515,37.99,78193.86,16.5,0.66207,0.00021,16.46991]
[1776999275106,37.99,78190.46,16.5,0.66134,0.00021,16.4829]
[1776999275734,37.99,78185.56,16.5,0.66029,0.00021,16.50149]
[1776999277748,37.99,78181.02,16.5,0.65931,0.00021,16.51863]
[1776999279574,37.99,78183.16,16.5,0.65977,0.00021,16.51061]
[1776999284796,38.0,78182.28,16.5,0.65957,0.00021,16.51407]
[1776999285689,38.0,78182.28,16.5,0.65957,0.00021,16.51407]
[1776999285808,38.0,78178.56,16.5,0.65878,0.00021,16.52803]
[1776999286810,38.0,78172.67,16.5,0.65751,0.00021,16.54998]
[1776999290839,38.0,78170.16,16.5,0.65697,0.00021,16.55924]
[1776999295874,38.0,78170.65,16.5,0.65708,0.00021,16.55737]
[1776999300909,38.0,78173.95,16.5,0.65779,0.00021,16.54511]
[1776999302923,38.0,78176.89,16.5,0.65842,0.00021,16.53417]
[1776999307958,38.0,78176.6,16.5,0.65836,0.00021,16.53532]
[1776999312993,38.0,78176.75,16.5,0.65839,0.00021,16.53483]
[1776999318028,38.0,78177.12,16.5,0.65846,0.00021,16.53354]
[1776999324071,38.0,78177.59,16.5,0.65855,0.00021,16.53191]
[1776999327091,38.0,78180.09,16.5,0.65909,0.00021,16.52262]
[1776999327909,38.0,78180.09,16.5,0.65909,0.00021,16.52262]
[1776999328098,38.0,78184.71,16.5,0.66007,0.00021,16.5053]
[1776999329105,38.0,78188.31,16.5,0.66084,0.00021,16.49174]
[1776999329600,38.0,78188.31,16.5,0.66084,0.00021,16.49174]
[1776999330112,38.0,78186.94,16.5,0.66055,0.00021,16.49697]
[1776999331119,38.0,78182.65,16.5,0.65967,0.00021,16.50769]
[1776999334140,38.01,78177.44,16.5,0.65854,0.00021,16.52733]
[1776999335146,38.01,78171.72,16.5,0.65731,0.00021,16.54864]
[1776999340182,38.01,78172.56,16.5,0.65749,0.00021,16.54555]
[1776999345217,38.01,78172.31,16.5,0.65744,0.00021,16.54649]
[1776999346328,38.01,78171.06,16.5,0.65717,0.00021,16.55113]
[1776999347231,38.01,78166.7,16.5,0.65623,0.00022,16.56723]
[1776999349245,38.01,78164.22,16.5,0.6557,0.00022,16.57637]
[1776999354281,38.01,78164.84,16.5,0.65583,0.00022,16.57415]
[1776999359316,38.01,78168.96,16.5,0.65671,0.00021,16.55902]
[1776999364351,38.01,78171.5,16.5,0.65726,0.00021,16.54955]
[1776999369476,38.01,78171.62,16.5,0.65729,0.00021,16.54907]
[1776999371402,38.01,78168.7,16.5,0.65666,0.00021,16.55986]
[1776999376437,38.01,78166.54,16.5,0.6562,0.00022,16.56774]
[1776999381472,38.0,78168.16,16.5,0.65656,0.00021,16.56167]
[1776999386507,38.0,78169.41,16.5,0.65683,0.00021,16.55698]
[1776999392549,38.0,78169.38,16.5,0.65687,0.00021,16.55154]
[1776999397584,38.0,78169.5,16.5,0.6569,0.00021,16.55105]
[1776999405641,38.0,78158.48,16.5,0.65453,0.00022,16.59146]
[1776999406648,38.0,78151.65,16.5,0.65305,0.00022,16.61622]
[1776999407551,38.0,78151.65,16.5,0.65305,0.00022,16.61622]
[1776999407729,38.0,78151.65,16.5,0.65305,0.00022,16.61622]
[1776999407758,38.0,78148.12,16.5,0.65229,0.00022,16.6289]
[1776999410638,38.0,78146.61,16.5,0.65197,0.00022,16.63424]
[1776999410676,38.0,78144.65,16.5,0.65155,0.00022,16.64121]
[1776999411525,38.0,78144.65,16.5,0.65155,0.00022,16.64121]
[1776999414860,37.99,78145.87,16.5,0.65182,0.00022,16.63668]
[1776999414961,37.99,78146.13,16.5,0.65188,0.00022,16.6357]
[1776999416718,37.99,78143.53,16.5,0.65133,0.00022,16.64492]
[1776999421758,37.99,78142.21,16.5,0.65105,0.00022,16.64948]
[1776999424779,37.99,78138.3,16.5,0.65021,0.00022,16.66328]
[1776999425786,37.99,78134.17,16.5,0.64932,0.00022,16.67785]
[1776999426923,37.99,78134.17,16.5,0.64932,0.00022,16.67785]
[1776999427005,37.99,78133.9,16.5,0.64926,0.00022,16.67875]
[1776999427800,37.99,78128.86,16.5,0.64817,0.00022,16.69641]
[1776999428807,37.98,78124.45,16.5,0.64722,0.00022,16.71174]
[1776999433843,37.97,78127.06,16.5,0.64785,0.00022,16.70154]
[1776999435787,37.97,78127.43,16.5,0.64793,0.00022,16.70018]
[1776999435857,37.95,78128.85,16.5,0.64828,0.00022,16.69451]
[1776999436864,37.94,78136.7,16.5,0.65002,0.00022,16.66615]
[1776999437952,37.94,78136.7,16.5,0.65002,0.00022,16.66615]
[1776999437987,37.94,78138.41,16.5,0.6504,0.00022,16.66003]
[1776999439220,37.94,78138.41,16.5,0.6504,0.00022,16.66003]
[1776999439321,37.94,78144.43,16.5,0.6517,0.00022,16.63849]
[1776999439884,37.94,78147.1,16.5,0.65228,0.00022,16.62887]
[1776999441242,37.94,78147.1,16.5,0.65228,0.00022,16.62887]
[1776999441593,37.94,78149.32,16.5,0.65277,0.00022,16.62082]
[1776999446934,37.94,78149.94,16.5,0.65292,0.00022,16.61831]
[1776999451969,37.93,78150.78,16.5,0.65315,0.00022,16.6096]
[1776999456694,37.93,78151.22,16.5,0.65325,0.00022,16.60787]
[1776999457019,37.93,78151.22,16.5,0.65325,0.00022,16.60787]
[1776999457701,37.93,78151.22,16.5,0.65325,0.00022,16.60783]
[1776999459018,37.93,78157.77,16.5,0.65467,0.00022,16.58393]
[1776999464052,37.93,78159.91,16.5,0.65514,0.00022,16.57602]
[1776999469091,37.93,78160.24,16.5,0.65521,0.00022,16.57474]
[1776999474126,37.93,78161.53,16.5,0.65549,0.00022,16.56996]
[1776999477151,37.93,78169.86,16.5,0.65729,0.00022,16.53916]
[1776999478154,37.93,78173.05,16.5,0.65798,0.00022,16.52731]
[1776999480174,37.93,78167.58,16.5,0.6568,0.00022,16.54762]
[1776999481181,37.93,78161.39,16.5,0.65547,0.00022,16.57042]
[1776999482187,37.93,78157.7,16.5,0.65467,0.00022,16.58394]
[1776999487223,37.92,78157.11,16.5,0.65455,0.00022,16.586]
[1776999492259,37.92,78155.99,16.5,0.65431,0.00022,16.59]
[1776999497294,37.92,78155.23,16.5,0.65415,0.00022,16.59267]
[1776999501322,37.92,78158.01,16.5,0.65476,0.00022,16.58239]
[1776999507364,37.92,78158.07,16.5,0.65479,0.00022,16.5819]
[1776999510385,37.91,78160.59,16.5,0.65534,0.00022,16.57255]
[1776999515420,37.91,78162.72,16.5,0.65585,0.00022,16.55909]
[1776999520456,37.91,78162.73,16.5,0.65586,0.00022,16.55893]
[1776999525490,37.91,78162.57,16.5,0.65583,0.00022,16.55939]
[1776999530525,37.91,78162.54,16.5,0.65583,0.00022,16.5594]
[1776999535560,37.9,78162.56,16.5,0.65584,0.00022,16.55922]
[1776999540595,37.9,78162.35,16.5,0.6558,0.00022,16.55989]
[1776999541602,37.9,78157.39,16.5,0.65473,0.00022,16.57808]
[1776999543114,37.9,78154.02,16.5,0.654,0.00022,16.59038]
[1776999545629,37.9,78151.5,16.5,0.65346,0.00022,16.59949]
[1776999550665,37.9,78152.28,16.5,0.65363,0.00022,16.59654]
[1776999555699,37.9,78152.25,16.5,0.65363,0.00022,16.59651]
[1776999560735,37.9,78153.23,16.5,0.65385,0.00022,16.59281]
[1776999565770,37.89,78153.29,16.5,0.65388,0.00022,16.59244]
[1776999566776,37.89,78156.44,16.5,0.65456,0.00022,16.58092]
[1776999568281,37.89,78166.02,16.5,0.65663,0.00022,16.54565]
[1776999568791,37.89,78171.52,16.5,0.65782,0.00022,16.52519]
[1776999571812,37.89,78175.07,16.5,0.65862,0.00022,16.5064]
[1776999576847,37.89,78173.74,16.5,0.65834,0.00022,16.51135]
[1776999581883,37.89,78174.05,16.5,0.65841,0.00022,16.51015]
[1776999586920,37.89,78174.21,16.5,0.65844,0.00022,16.50953]
[1776999591954,37.89,78172.13,16.5,0.658,0.00022,16.5173]
[1776999596988,37.89,78169.32,16.5,0.65739,0.00022,16.52774]
[1776999597996,37.89,78162.0,16.5,0.65581,0.00022,16.55483]
[1776999599003,37.89,78157.84,16.5,0.65491,0.00022,16.57011]
[1776999602030,37.89,78163.87,16.5,0.65622,0.00022,16.54785]
[1776999603446,37.89,78166.63,16.5,0.65682,0.00022,16.53761]
[1776999604045,37.89,78170.03,16.5,0.65755,0.00022,16.52496]
[1776999609082,37.89,78171.13,16.5,0.65779,0.00022,16.52084]
[1776999613111,37.89,78177.67,16.5,0.6592,0.00022,16.49635]
[1776999614118,37.89,78180.35,16.5,0.65977,0.00022,16.48628]
[1776999615125,37.89,78185.43,16.5,0.66086,0.00021,16.46708]
[1776999616132,37.89,78188.69,16.5,0.66156,0.00021,16.45467]
[1776999620160,37.89,78184.39,16.5,0.66064,0.00021,16.47111]
[1776999620773,37.89,78184.39,16.5,0.66064,0.00021,16.47111]
[1776999629117,37.89,78186.08,16.5,0.66099,0.00021,16.46478]
[1776999635265,37.89,78188.89,16.5,0.66164,0.00021,16.44856]
[1776999640299,37.89,78188.97,16.5,0.66167,0.00021,16.44811]
[1776999645335,37.89,78188.5,16.5,0.66158,0.00021,16.44968]
[1776999650370,37.88,78188.63,16.5,0.66162,0.00021,16.44896]
[1776999654398,37.88,78185.31,16.5,0.66091,0.00021,16.46141]
[1776999659433,37.88,78185.46,16.5,0.66096,0.00021,16.46057]
[1776999662566,37.87,78185.19,16.5,0.66091,0.00021,16.46151]
[1776999663461,37.87,78182.56,16.5,0.66034,0.00022,16.4715]
[1776999664468,37.87,78180.16,16.5,0.65982,0.00022,16.48058]
[1776999665474,37.87,78176.97,16.5,0.65914,0.00022,16.4926]
[1776999670515,37.87,78178.06,16.5,0.65937,0.00022,16.48851]
[1776999675550,37.88,78179.15,16.5,0.6596,0.00022,16.48455]
[1776999678572,37.88,78176.08,16.5,0.65893,0.00022,16.4962]
[1776999681593,37.88,78178.67,16.5,0.65949,0.00022,16.48653]
[1776999685621,37.88,78183.52,16.5,0.66052,0.00021,16.46832]
[1776999689649,37.88,78180.44,16.5,0.65985,0.00022,16.48016]
[1776999694683,37.89,78179.8,16.5,0.65974,0.00022,16.47726]
[1776999695691,37.89,78175.77,16.5,0.65887,0.00022,16.49246]
[1776999700725,37.89,78173.59,16.5,0.6584,0.00022,16.50074]
[1776999705766,37.89,78171.03,16.5,0.65784,0.00022,16.51041]
[1776999710801,37.89,78170.77,16.5,0.65778,0.00022,16.51142]
[1776999715837,37.89,78171.3,16.5,0.65789,0.00022,16.5095]
[1776999720872,37.89,78172.06,16.5,0.65805,0.00022,16.50673]
[1776999723893,37.89,78174.72,16.5,0.65862,0.00022,16.49684]
[1776999729935,37.9,78175.86,16.5,0.65886,0.00022,16.49271]
[1776999734971,37.9,78175.34,16.5,0.65874,0.00022,16.4948]
[1776999740008,37.9,78173.68,16.5,0.65838,0.00022,16.50114]
[1776999745042,37.9,78174.25,16.5,0.65849,0.00022,16.49911]
[1776999750077,37.9,78174.92,16.5,0.65863,0.00022,16.49671]
[1776999755112,37.9,78174.81,16.5,0.65864,0.00022,16.49174]
[1776999760147,37.91,78174.88,16.5,0.65865,0.00022,16.4916]
[1776999765183,37.91,78174.83,16.5,0.65863,0.00022,16.4919]
[1776999767197,37.91,78171.35,16.5,0.65788,0.00022,16.50495]
[1776999768204,37.91,78167.17,16.5,0.65698,0.00022,16.52051]
[1776999773241,37.91,78167.61,16.5,0.65707,0.00022,16.51888]
[1776999778276,37.91,78167.24,16.5,0.65699,0.00022,16.52027]
[1776999783311,37.91,78167.65,16.5,0.65708,0.00022,16.51875]
[1776999789353,37.91,78167.94,16.5,0.65714,0.00022,16.51769]
[1776999794387,37.91,78166.67,16.5,0.65687,0.00022,16.5224]
[1776999795395,37.91,78159.13,16.5,0.65524,0.00022,16.55021]
[1776999799425,37.91,78156.18,16.5,0.65461,0.00022,16.56091]
[1776999804460,37.9,78157.04,16.5,0.6548,0.00022,16.55762]
[1776999809495,37.9,78157.14,16.5,0.65483,0.00022,16.55713]
[1776999814530,37.9,78156.48,16.5,0.65474,0.00022,16.55395]
[1776999819566,37.9,78156.47,16.5,0.65474,0.00022,16.55389]
[1776999824601,37.9,78156.86,16.5,0.65483,0.00022,16.55238]
[1776999827473,37.9,78156.26,16.5,0.6547,0.00022,16.55455]
[1776999827505,37.9,78156.26,16.5,0.6547,0.00022,16.55455]
[1776999827622,37.9,78151.51,16.5,0.65367,0.00022,16.57186]
[1776999828628,37.9,78141.09,16.5,0.65141,0.00022,16.60948]
[1776999830643,37.9,78138.05,16.5,0.65075,0.00022,16.62029]
[1776999831518,37.9,78138.05,16.5,0.65075,0.00022,16.62029]
[1776999836686,37.89,78138.46,16.5,0.65086,0.00022,16.61859]
[1776999840405,37.89,78138.09,16.5,0.65078,0.00022,16.61979]
[1776999840716,37.89,78137.9,16.5,0.65074,0.00022,16.62042]
[1776999841721,37.89,78135.31,16.5,0.65018,0.00022,16.62961]
[1776999843735,37.89,78129.78,16.5,0.64898,0.00022,16.64914]
[1776999843787,37.89,78129.78,16.5,0.64898,0.00022,16.64914]
[1776999844337,37.89,78129.78,16.5,0.64898,0.00022,16.64914]
[1776999844742,37.89,78125.81,16.5,0.64812,0.00022,16.6631]
[1776999846597,37.89,78125.39,16.5,0.64803,0.00022,16.66453]
[1776999846756,37.89,78120.68,16.5,0.647,0.00022,16.68096]
[1776999847763,37.89,78116.06,16.5,0.646,0.00022,16.69697]
[1776999851015,37.88,78112.86,16.5,0.64531,0.00022,16.70775]
[1776999852798,37.88,78116.94,16.5,0.64621,0.00022,16.69356]
[1776999853915,37.88,78116.94,16.5,0.64621,0.00022,16.69356]
[1776999854087,37.88,78116.94,16.5,0.64621,0.00022,16.69356]
[1776999854090,37.88,78116.94,16.5,0.64621,0.00022,16.69356]
[1776999854119,37.88,78122.55,16.5,0.64744,0.00022,16.67388]
[1776999854812,37.88,78126.56,16.5,0.64832,0.00022,16.65982]
[1776999857652,37.88,78128.93,16.5,0.64884,0.00022,16.65141]
[1776999857754,37.88,78129.22,16.5,0.64891,0.00022,16.65031]
[1776999858543,37.87,78138.82,16.5,0.651,0.00022,16.61612]
[1776999859227,37.87,78148.04,16.5,0.65301,0.00022,16.58288]
[1776999860375,37.87,78150.64,16.5,0.65357,0.00022,16.57342]
[1776999865888,37.87,78151.32,16.5,0.65372,0.00022,16.5709]
[1776999870924,37.87,78150.84,16.5,0.65362,0.00022,16.57258]
[1776999874125,37.87,78151.17,16.5,0.65373,0.00022,16.56588]
[1776999874952,37.87,78155.71,16.5,0.65472,0.00022,16.54926]
[1776999876966,37.87,78161.83,16.5,0.65605,0.00022,16.5267]
[1776999877973,37.87,78164.94,16.5,0.65672,0.00022,16.51518]
[1776999883008,37.87,78163.94,16.5,0.65651,0.00022,16.51887]
[1776999887227,37.87,78163.83,16.5,0.65649,0.00022,16.51926]
[1776999888227,37.87,78163.9,16.5,0.6565,0.00022,16.51899]
[1776999896099,37.87,78166.05,16.5,0.65696,0.00022,16.51108]
[1776999901579,37.87,78165.44,16.5,0.65683,0.00022,16.51335]
[1776999901757,37.87,78165.44,16.5,0.65683,0.00022,16.51335]
[1776999902146,37.87,78159.28,16.5,0.6555,0.00022,16.53611]
[1776999903153,37.87,78152.64,16.5,0.65406,0.00022,16.56043]
[1776999904430,37.87,78152.64,16.5,0.65406,0.00022,16.56043]
[1776999904528,37.87,78152.67,16.5,0.65407,0.00022,16.56029]
[1776999905812,37.87,78152.67,16.5,0.65407,0.00022,16.56029]
[1776999906163,37.87,78153.31,16.5,0.65421,0.00022,16.55792]
[1776999911209,37.87,78153.11,16.5,0.65418,0.00022,16.55845]
[1776999916244,37.86,78152.56,16.5,0.65407,0.00022,16.56029]
[1776999921279,37.86,78154.92,16.5,0.65459,0.00022,16.55149]
[1776999926314,37.86,78155.83,16.5,0.65479,0.00022,16.54802]
[1776999931163,37.86,78154.73,16.5,0.65456,0.00022,16.55193]
[1776999931349,37.86,78154.03,16.5,0.65445,0.00022,16.54897]
[1776999932356,37.86,78149.72,16.5,0.65352,0.00022,16.56469]
[1776999933363,37.86,78144.19,16.5,0.65231,0.00022,16.58471]
[1776999938397,37.85,78141.67,16.5,0.65178,0.00022,16.59364]
[1776999943432,37.85,78140.17,16.5,0.65146,0.00022,16.59885]
[1776999947371,37.85,78140.95,16.5,0.65163,0.00022,16.59594]
[1776999947623,37.85,78138.52,16.5,0.65111,0.00022,16.60463]
[1776999948468,37.85,78135.27,16.5,0.6504,0.00022,16.61621]
[1776999950482,37.85,78131.41,16.5,0.64957,0.00022,16.62984]
[1776999951544,37.85,78131.41,16.5,0.64957,0.00022,16.62984]
[1776999957531,37.84,78131.28,16.5,0.64956,0.00022,16.62989]
[1776999962566,37.83,78129.79,16.5,0.64925,0.00022,16.63489]
[1776999965551,37.83,78129.65,16.5,0.64923,0.00022,16.63526]
[1776999967164,37.83,78127.05,16.5,0.64867,0.00022,16.64433]
[1776999973643,37.82,78124.69,16.5,0.64818,0.00022,16.65216]
[1776999978678,37.82,78125.46,16.5,0.64836,0.00022,16.64921]
[1776999983219,37.81,78125.79,16.5,0.64845,0.00022,16.64785]
[1776999983257,37.81,78125.79,16.5,0.64845,0.00022,16.64785]
[1776999983371,37.81,78125.79,16.5,0.64845,0.00022,16.64785]
[1776999983601,37.81,78125.79,16.5,0.64845,0.00022,16.64785]
[1776999983712,37.81,78135.92,16.5,0.65066,0.00022,16.61183]
[1776999984720,37.81,78143.0,16.5,0.65221,0.00022,16.5863]
[1776999987470,37.81,78144.28,16.5,0.6525,0.00022,16.58154]
[1776999987864,37.81,78144.28,16.5,0.6525,0.00022,16.58154]
[1776999988814,37.81,78144.44,16.5,0.65253,0.00022,16.5809]
[1776999988858,37.81,78152.78,16.5,0.65435,0.00022,16.55055]
[1776999989755,37.81,78159.58,16.5,0.65583,0.00022,16.52548]
[1776999991289,37.81,78159.62,16.5,0.65584,0.00022,16.52526]
[1776999992776,37.81,78154.33,16.5,0.65474,0.00022,16.53917]
[1776999993010,37.81,78154.33,16.5,0.65474,0.00022,16.53917]
[1776999993783,37.81,78149.54,16.5,0.6537,0.00022,16.55669]
[1776999994790,37.81,78146.88,16.5,0.65312,0.00022,16.56636]
[1776999999825,37.8,78146.18,16.5,0.65297,0.00022,16.56879]
[1777000004860,37.8,78143.49,16.5,0.65239,0.00022,16.57842]
[1777000006936,37.8,78143.73,16.5,0.65245,0.00022,16.57753]
[1777000007880,37.8,78142.16,16.5,0.65211,0.00022,16.58315]
[1777000010143,37.8,78140.54,16.5,0.65176,0.00022,16.58892]
[1777000010902,37.8,78141.26,16.5,0.65192,0.00022,16.58626]
[1777000011909,37.8,78143.85,16.5,0.65249,0.00022,16.57684]
[1777000016944,37.8,78143.36,16.5,0.65239,0.00022,16.57848]
[1777000021980,37.79,78143.24,16.5,0.65237,0.00022,16.57878]
[1777000023645,37.79,78143.24,16.5,0.65237,0.00022,16.57878]
[1777000023725,37.79,78143.3,16.5,0.65238,0.00022,16.57854]
[1777000023994,37.79,78147.44,16.5,0.65329,0.00022,16.56349]
[1777000026008,37.79,78150.34,16.5,0.65392,0.00022,16.55289]
[1777000027372,37.79,78150.34,16.5,0.65392,0.00022,16.55289]
[1777000027379,37.79,78149.77,16.5,0.65379,0.00022,16.55497]
[1777000029029,37.79,78145.64,16.5,0.6529,0.00022,16.56998]
[1777000036143,37.79,78145.18,16.5,0.65281,0.00022,16.57148]
[1777000039439,37.79,78144.45,16.5,0.65265,0.00022,16.57408]
[1777000039540,37.79,78142.74,16.5,0.65228,0.00022,16.58025]
[1777000042185,37.79,78140.25,16.5,0.65174,0.00022,16.58914]
[1777000043450,37.79,78140.25,16.5,0.65174,0.00022,16.58914]
[1777000043545,37.79,78136.52,16.5,0.65093,0.00022,16.60251]
[1777000044199,37.79,78133.66,16.5,0.65031,0.00022,16.6127]
[1777000049809,37.78,78133.01,16.5,0.65018,0.00022,16.61481]
[1777000051248,37.78,78137.25,16.5,0.65115,0.00022,16.594]
[1777000052800,37.78,78137.25,16.5,0.65115,0.00022,16.594]
[1777000052884,37.78,78137.38,16.5,0.65119,0.00022,16.59344]
[1777000058297,37.77,78140.49,16.5,0.65188,0.00022,16.58198]
[1777000059305,37.77,78144.89,16.5,0.65284,0.00022,16.56601]
[1777000060446,37.77,78144.89,16.5,0.65284,0.00022,16.56601]
[1777000060547,37.77,78146.31,16.5,0.65315,0.00022,16.56084]
[1777000061362,37.77,78146.31,16.5,0.65315,0.00022,16.56084]
[1777000061418,37.77,78137.71,16.5,0.65128,0.00022,16.59192]
[1777000062326,37.77,78140.65,16.5,0.65192,0.00022,16.58129]
[1777000067361,37.77,78141.2,16.5,0.65205,0.00022,16.57917]
[1777000072396,37.77,78141.82,16.5,0.65219,0.00022,16.5768]
[1777000077431,37.77,78142.46,16.5,0.65234,0.00022,16.57437]
[1777000080452,37.77,78142.71,16.5,0.6524,0.00022,16.5734]
[1777000082467,37.76,78142.36,16.5,0.65232,0.00022,16.57462]
[1777000087502,37.76,78139.5,16.5,0.6517,0.00022,16.58484]
[1777000092537,37.76,78140.53,16.5,0.65194,0.00022,16.58099]
[1777000095159,37.76,78140.96,16.5,0.65203,0.00022,16.57939]
[1777000095171,37.76,78140.96,16.5,0.65203,0.00022,16.57939]
[1777000096502,37.76,78141.24,16.5,0.6521,0.00022,16.57835]
[1777000096669,37.76,78141.24,16.5,0.6521,0.00022,16.57835]
[1777000096736,37.76,78131.15,16.5,0.64989,0.00022,16.61452]
[1777000097572,37.76,78125.48,16.5,0.64866,0.00022,16.6346]
[1777000099156,37.76,78125.23,16.5,0.64861,0.00022,16.63542]
[1777000099188,37.76,78125.23,16.5,0.64861,0.00022,16.63542]
[1777000099586,37.76,78132.05,16.5,0.6501,0.00022,16.61113]
[1777000100594,37.75,78139.69,16.5,0.65178,0.00022,16.58364]
[1777000105627,37.75,78140.95,16.5,0.65206,0.00022,16.57884]
[1777000106635,37.75,78143.4,16.5,0.6526,0.00022,16.56992]
[1777000112365,37.75,78143.26,16.5,0.65258,0.00022,16.57027]
[1777000117712,37.74,78141.58,16.5,0.65227,0.00022,16.57061]
[1777000122750,37.74,78140.1,16.5,0.65196,0.00022,16.57578]
[1777000128792,37.74,78141.19,16.5,0.65221,0.00022,16.57163]
[1777000133827,37.73,78141.53,16.5,0.65229,0.00022,16.57024]
[1777000138862,37.73,78140.64,16.5,0.6521,0.00022,16.57329]
[1777000143897,37.73,78139.9,16.5,0.65195,0.00022,16.57578]
[1777000148932,37.73,78139.67,16.5,0.65191,0.00022,16.57643]
[1777000153967,37.72,78139.95,16.5,0.65198,0.00022,16.57527]
[1777000155959,37.72,78140.96,16.5,0.65221,0.00022,16.57157]
[1777000156030,37.72,78142.51,16.5,0.65255,0.00022,16.56592]
[1777000156919,37.72,78142.51,16.5,0.65255,0.00022,16.56592]
[1777000156990,37.72,78152.31,16.5,0.65468,0.00022,16.53012]
[1777000159004,37.72,78156.1,16.5,0.65551,0.00022,16.51609]
[1777000160012,37.72,78159.3,16.5,0.65621,0.00022,16.50424]
[1777000164041,37.72,78162.57,16.5,0.65692,0.00022,16.49213]
[1777000166055,37.72,78169.14,16.5,0.65834,0.00022,16.46752]
[1777000167062,37.72,78173.4,16.5,0.65927,0.00022,16.45147]
[1777000168069,37.72,78176.26,16.5,0.65989,0.00022,16.44067]
[1777000173104,37.72,78176.22,16.5,0.65991,0.00022,16.43545]
[1777000175118,37.73,78181.45,16.5,0.66104,0.00022,16.41561]
[1777000180156,37.73,78180.15,16.5,0.66074,0.00022,16.42082]
[1777000185190,37.73,78174.88,16.5,0.65959,0.00022,16.44106]
[1777000190225,37.73,78176.0,16.5,0.65983,0.00022,16.43696]
[1777000195261,37.74,78174.13,16.5,0.65941,0.00022,16.4442]
[1777000197275,37.74,78171.27,16.5,0.65879,0.00022,16.45505]
[1777000202310,37.74,78169.26,16.5,0.65835,0.00022,16.4627]
[1777000206338,37.74,78176.76,16.5,0.65997,0.00022,16.43445]
[1777000207345,37.74,78179.91,16.5,0.66065,0.00022,16.42251]
[1777000212380,37.74,78178.69,16.5,0.66039,0.00022,16.42708]
[1777000217415,37.74,78180.26,16.5,0.66073,0.00022,16.42104]
[1777000219429,37.74,78183.68,16.5,0.66147,0.00022,16.40796]
[1777000224465,37.74,78185.54,16.5,0.66187,0.00022,16.40087]
[1777000227031,37.74,78185.62,16.5,0.66189,0.00022,16.40058]
[1777000227093,37.74,78185.62,16.5,0.66189,0.00022,16.40058]
[1777000227254,37.74,78185.62,16.5,0.66189,0.00022,16.40058]
[1777000227411,37.74,78187.28,16.5,0.66225,0.00022,16.39423]
[1777000227968,37.74,78193.02,16.5,0.66349,0.00022,16.37209]
[1777000229437,37.74,78193.21,16.5,0.66352,0.00022,16.37139]
[1777000230156,37.74,78193.21,16.5,0.66352,0.00022,16.37139]
[1777000230758,37.74,78201.28,16.5,0.66527,0.00022,16.33985]
[1777000231199,37.74,78201.28,16.5,0.66527,0.00022,16.33985]
[1777000236554,37.73,78202.29,16.5,0.66556,0.00022,16.32976]
[1777000239003,37.73,78202.7,16.5,0.66565,0.00022,16.32806]
[1777000239799,37.73,78202.23,16.5,0.66556,0.00022,16.32973]
[1777000240803,37.73,78200.61,16.5,0.66521,0.00022,16.33607]
[1777000240904,37.73,78199.38,16.5,0.66495,0.00022,16.34078]
[1777000243965,37.72,78197.71,16.5,0.6646,0.00022,16.3471]
[1777000244047,37.72,78197.71,16.5,0.6646,0.00022,16.3471]
[1777000244619,37.72,78187.3,16.5,0.66236,0.00022,16.38739]
[1777000248856,37.72,78185.12,16.5,0.66188,0.00022,16.3959]
[1777000251565,37.73,78183.28,16.5,0.66147,0.00022,16.40314]
[1777000252006,37.73,78183.28,16.5,0.66147,0.00022,16.40314]
[1777000252224,37.73,78185.05,16.5,0.66185,0.00022,16.39647]
[1777000252571,37.73,78185.05,16.5,0.66185,0.00022,16.39647]
[1777000254686,37.73,78181.32,16.5,0.66104,0.00022,16.41088]
[1777000259721,37.73,78181.34,16.5,0.66102,0.00022,16.41111]
[1777000261735,37.74,78173.45,16.5,0.65931,0.00022,16.44125]
[1777000262813,37.74,78173.45,16.5,0.65931,0.00022,16.44125]
[1777000262919,37.74,78173.45,16.5,0.65931,0.00022,16.44125]
[1777000263020,37.74,78169.69,16.5,0.65849,0.00022,16.45548]
[1777000263385,37.74,78169.69,16.5,0.65849,0.00022,16.45548]
[1777000263749,37.74,78165.9,16.5,0.65766,0.00022,16.46975]
[1777000264263,37.74,78165.9,16.5,0.65766,0.00022,16.46975]
[1777000264614,37.74,78165.9,16.5,0.65766,0.00022,16.46975]
[1777000264963,37.74,78165.9,16.5,0.65766,0.00022,16.46975]
[1777000265720,37.74,78164.17,16.5,0.65729,0.00022,16.47625]
[1777000265752,37.74,78164.17,16.5,0.65729,0.00022,16.47625]
[1777000265763,37.74,78162.79,16.5,0.65698,0.00022,16.48142]
[1777000266278,37.74,78162.79,16.5,0.65698,0.00022,16.48142]
[1777000266854,37.74,78162.79,16.5,0.65698,0.00022,16.48142]
[1777000266870,37.74,78155.21,16.5,0.65533,0.00022,16.50956]
[1777000267579,37.74,78155.21,16.5,0.65533,0.00022,16.50956]
[1777000267777,37.74,78153.73,16.5,0.65501,0.00022,16.51502]
[1777000268504,37.74,78153.73,16.5,0.65501,0.00022,16.51502]
[1777000268784,37.74,78152.79,16.5,0.65481,0.00022,16.51847]
[1777000271024,37.74,78152.61,16.5,0.65477,0.00022,16.51913]
[1777000271170,37.74,78152.61,16.5,0.65477,0.00022,16.51913]
[1777000271226,37.74,78151.78,16.5,0.65459,0.00022,16.52223]
[1777000273614,37.74,78151.01,16.5,0.65442,0.00022,16.52504]
[1777000278857,37.74,78150.41,16.5,0.65429,0.00022,16.52717]
[1777000281489,37.74,78150.34,16.5,0.65428,0.00022,16.5274]
[1777000281878,37.74,78152.22,16.5,0.65469,0.00022,16.52048]
[1777000282885,37.74,78155.93,16.5,0.6555,0.00022,16.5068]
[1777000287925,37.74,78158.12,16.5,0.65597,0.00022,16.49868]
[1777000292960,37.74,78158.16,16.5,0.65602,0.00022,16.49304]
[1777000297995,37.74,78157.09,16.5,0.65579,0.00022,16.49702]
[1777000303032,37.74,78156.07,16.5,0.65557,0.00022,16.50078]
[1777000305045,37.74,78153.39,16.5,0.65498,0.00022,16.51066]
[1777000306277,37.74,78153.64,16.5,0.65504,0.00022,16.50973]
[1777000311519,37.74,78153.49,16.5,0.65501,0.00022,16.51021]
[1777000314579,37.74,78153.67,16.5,0.65505,0.00022,16.50949]
[1777000315115,37.74,78153.14,16.5,0.65494,0.00022,16.51143]
[1777000317129,37.74,78150.2,16.5,0.6543,0.00022,16.5222]
[1777000319143,37.73,78146.48,16.5,0.65349,0.00022,16.53578]
[1777000322135,37.73,78145.55,16.5,0.65329,0.00022,16.53909]
[1777000322173,37.73,78143.16,16.5,0.65277,0.00022,16.54776]
[1777000322352,37.73,78143.16,16.5,0.65277,0.00022,16.54776]
[1777000323178,37.73,78141.39,16.5,0.65239,0.00022,16.55413]
[1777000326210,37.73,78140.9,16.5,0.65229,0.00022,16.55581]
[1777000326270,37.73,78141.03,16.5,0.65232,0.00022,16.55529]
[1777000328213,37.73,78136.97,16.5,0.65143,0.00022,16.56989]
[1777000331251,37.73,78136.49,16.5,0.65133,0.00022,16.57153]
[1777000331474,37.73,78137.02,16.5,0.65145,0.00022,16.56957]
[1777000332241,37.73,78144.01,16.5,0.65298,0.00022,16.5442]
[1777000333248,37.72,78151.71,16.5,0.65467,0.00022,16.51599]
[1777000334242,37.72,78151.71,16.5,0.65467,0.00022,16.51599]
[1777000334255,37.72,78151.81,16.5,0.65469,0.00022,16.51561]
[1777000339290,37.72,78151.66,16.5,0.65466,0.00022,16.51607]
[1777000344325,37.72,78152.0,16.5,0.65474,0.00022,16.51473]
[1777000349360,37.72,78151.49,16.5,0.65463,0.00022,16.51651]
[1777000354395,37.72,78151.48,16.5,0.65468,0.00022,16.51095]
[1777000355876,37.72,78151.48,16.5,0.65468,0.00022,16.51095]
[1777000355957,37.72,78151.3,16.5,0.65464,0.00022,16.5116]
[1777000358424,37.72,78154.05,16.5,0.65524,0.00022,16.50141]
[1777000363514,37.72,78154.74,16.5,0.6554,0.00022,16.49881]
[1777000368551,37.72,78154.74,16.5,0.6554,0.00022,16.49877]
[1777000373584,37.72,78153.68,16.5,0.65517,0.00022,16.50266]
[1777000379302,37.72,78155.3,16.5,0.65552,0.00022,16.49665]
[1777000388690,37.72,78156.79,16.5,0.65585,0.00022,16.49113]
[1777000393048,37.72,78156.77,16.5,0.65584,0.00022,16.49121]
[1777000393081,37.72,78160.56,16.5,0.65667,0.00022,16.47714]
[1777000393724,37.72,78168.43,16.5,0.65838,0.00022,16.44767]
[1777000395738,37.72,78170.95,16.5,0.65893,0.00022,16.4382]
[1777000399765,37.72,78173.37,16.5,0.65945,0.00022,16.42911]
[1777000401780,37.72,78180.3,16.5,0.66095,0.00022,16.4028]
[1777000402787,37.72,78184.02,16.5,0.66175,0.00022,16.3886]
[1777000406815,37.72,78179.01,16.5,0.66066,0.00022,16.40795]
[1777000411850,37.72,78179.4,16.5,0.66077,0.00022,16.40112]
[1777000416885,37.73,78179.54,16.5,0.66079,0.00022,16.40079]
[1777000421919,37.73,78177.75,16.5,0.66039,0.00022,16.4078]
[1777000426955,37.73,78177.14,16.5,0.66025,0.00022,16.41029]
[1777000428969,37.73,78180.18,16.5,0.66091,0.00022,16.39879]
[1777000434004,37.73,78179.36,16.5,0.66072,0.00022,16.40211]
[1777000439038,37.74,78178.43,16.5,0.66051,0.00022,16.40584]
[1777000443088,37.74,78178.39,16.5,0.66049,0.00022,16.4061]
[1777000443274,37.74,78178.39,16.5,0.66049,0.00022,16.4061]
[1777000444091,37.74,78177.77,16.5,0.66036,0.00022,16.40853]
[1777000450116,37.74,78177.91,16.5,0.66038,0.00022,16.40819]
[1777000455151,37.74,78177.7,16.5,0.66032,0.00022,16.40915]
[1777000460186,37.75,78178.09,16.5,0.6604,0.00022,16.40783]
[1777000465221,37.75,78178.0,16.5,0.66037,0.00022,16.40833]
[1777000470255,37.75,78177.84,16.5,0.66032,0.00022,16.40913]
[1777000475291,37.75,78178.18,16.5,0.66043,0.00022,16.40248]
[1777000480326,37.76,78178.75,16.5,0.66054,0.00022,16.40049]
[1777000485361,37.76,78167.76,16.5,0.65815,0.00022,16.44218]
[1777000486368,37.76,78160.76,16.5,0.65663,0.00022,16.46832]
[1777000491403,37.76,78164.1,16.5,0.65736,0.00022,16.45579]
[1777000495430,37.76,78166.71,16.5,0.65793,0.00022,16.44602]
[1777000500466,37.76,78165.85,16.5,0.65774,0.00022,16.44936]
[1777000505501,37.76,78163.63,16.5,0.65724,0.00022,16.45782]
[1777000510536,37.76,78162.73,16.5,0.65704,0.00022,16.46132]
[1777000515571,37.77,78163.0,16.5,0.65709,0.00022,16.46046]
[1777000520606,37.77,78162.64,16.5,0.657,0.00022,16.46195]
[1777000527655,37.77,78162.44,16.5,0.65695,0.00022,16.46292]
[1777000531140,37.77,78162.51,16.5,0.65696,0.00022,16.46272]
[1777000531145,37.77,78162.51,16.5,0.65696,0.00022,16.46272]
[1777000531350,37.77,78162.61,16.5,0.65702,0.00022,16.45687]
[1777000531683,37.77,78154.85,16.5,0.65533,0.00022,16.48565]
[1777000532689,37.77,78148.01,16.5,0.65384,0.00022,16.51076]
[1777000533797,37.77,78148.01,16.5,0.65384,0.00022,16.51076]
[1777000534094,37.77,78146.61,16.5,0.65353,0.00022,16.51586]
[1777000535143,37.77,78135.64,16.5,0.65114,0.00022,16.55555]
[1777000535711,37.77,78129.43,16.5,0.64978,0.00022,16.57775]
[1777000538257,37.77,78128.54,16.5,0.64958,0.00022,16.58088]
[1777000538303,37.77,78128.54,16.5,0.64958,0.00022,16.58088]
[1777000539034,37.77,78127.75,16.5,0.64941,0.00022,16.58366]
[1777000539077,37.77,78116.17,16.5,0.64687,0.00022,16.62443]
[1777000539739,37.77,78106.97,16.5,0.64485,0.00022,16.65634]
[1777000540746,37.77,78104.45,16.5,0.6443,0.00022,16.66495]
[1777000541643,37.77,78104.45,16.5,0.6443,0.00022,16.66495]
[1777000542590,37.77,78102.02,16.5,0.64377,0.00022,16.67322]
[1777000543162,37.77,78102.02,16.5,0.64377,0.00022,16.67322]
[1777000543219,37.77,78102.02,16.5,0.64377,0.00022,16.67322]
[1777000543262,37.77,78097.93,16.5,0.64287,0.00022,16.68712]
[1777000543768,37.77,78093.33,16.5,0.64186,0.00022,16.70264]
[1777000544806,37.77,78093.33,16.5,0.64186,0.00022,16.70264]
[1777000545265,37.77,78093.33,16.5,0.64186,0.00022,16.70264]
[1777000545319,37.77,78093.33,16.5,0.64186,0.00022,16.70264]
[1777000545383,37.76,78088.3,16.5,0.64075,0.00022,16.71939]
[1777000545860,37.76,78088.3,16.5,0.64075,0.00022,16.71939]
[1777000545917,37.76,78086.49,16.5,0.64035,0.00022,16.72545]
[1777000546575,37.76,78086.49,16.5,0.64035,0.00022,16.72545]
[1777000546788,37.76,78084.29,16.5,0.63987,0.00022,16.7327]
[1777000550934,37.76,78084.26,16.5,0.63989,0.00022,16.73249]
[1777000551519,37.75,78083.59,16.5,0.63974,0.00022,16.73462]
[1777000552021,37.75,78083.59,16.5,0.63974,0.00022,16.73462]
[1777000554266,37.75,78081.45,16.5,0.63928,0.00022,16.74158]
[1777000554367,37.75,78080.24,16.5,0.63902,0.00022,16.7455]
[1777000555851,37.75,78077.32,16.5,0.63837,0.00022,16.75517]
[1777000558746,37.75,78075.02,16.5,0.63786,0.00022,16.76274]
[1777000558872,37.75,78071.66,16.5,0.63711,0.00022,16.77376]
[1777000560145,37.75,78068.9,16.5,0.6365,0.00022,16.78275]
[1777000560923,37.75,78068.9,16.5,0.6365,0.00022,16.78275]
[1777000560947,37.75,78068.28,16.5,0.63636,0.00022,16.78475]
[1777000561896,37.75,78071.14,16.5,0.637,0.00022,16.7754]
[1777000563120,37.75,78071.14,16.5,0.637,0.00022,16.7754]
[1777000567589,37.75,78072.22,16.5,0.63724,0.00022,16.77181]
[1777000567937,37.75,78077.45,16.5,0.63841,0.00022,16.7546]
[1777000568945,37.75,78081.76,16.5,0.63936,0.00022,16.74029]
[1777000569951,37.75,78084.81,16.5,0.64004,0.00022,16.73011]
[1777000574987,37.74,78086.04,16.5,0.64032,0.00022,16.72593]
[1777000580025,37.74,78086.41,16.5,0.6404,0.00022,16.72461]
[1777000581031,37.74,78089.12,16.5,0.64101,0.00022,16.71541]
[1777000584052,37.73,78096.7,16.5,0.64271,0.00022,16.68947]
[1777000588079,37.73,78099.34,16.5,0.64331,0.00022,16.68021]
[1777000590449,37.73,78097.93,16.5,0.643,0.00022,16.68494]
[1777000590536,37.73,78103.7,16.5,0.64428,0.00022,16.66504]
[1777000592108,37.73,78106.96,16.5,0.64504,0.00022,16.64828]
[1777000597143,37.72,78106.18,16.5,0.64489,0.00022,16.6507]
[1777000602178,37.72,78102.65,16.5,0.64411,0.00022,16.66278]
[1777000607190,37.71,78101.36,16.5,0.64384,0.00022,16.66695]
[1777000608219,37.71,78096.79,16.5,0.64284,0.00022,16.68245]
[1777000610234,37.71,78094.07,16.5,0.64225,0.00022,16.69157]
[1777000612247,37.71,78091.39,16.5,0.64166,0.00022,16.70049]
[1777000617286,37.7,78089.84,16.5,0.64135,0.00022,16.70531]
[1777000622321,37.7,78090.79,16.5,0.64156,0.00022,16.70198]
[1777000624335,37.7,78094.43,16.5,0.64237,0.00022,16.6896]
[1777000627356,37.7,78098.51,16.5,0.64328,0.00022,16.67565]
[1777000629369,37.69,78101.63,16.5,0.64398,0.00022,16.66483]
[1777000631384,37.69,78104.15,16.5,0.64454,0.00022,16.65604]
[1777000633104,37.69,78101.69,16.5,0.644,0.00022,16.66446]
[1777000633495,37.69,78101.69,16.5,0.644,0.00022,16.66446]
[1777000633560,37.69,78097.97,16.5,0.64318,0.00022,16.67711]
[1777000634067,37.69,78097.97,16.5,0.64318,0.00022,16.67711]
[1777000634504,37.69,78097.97,16.5,0.64318,0.00022,16.67711]
[1777000634586,37.69,78093.84,16.5,0.64227,0.00022,16.69112]
[1777000635412,37.69,78096.73,16.5,0.64291,0.00022,16.68128]
[1777000637426,37.68,78100.07,16.5,0.64366,0.00022,16.66966]
[1777000640122,37.68,78100.95,16.5,0.64386,0.00022,16.66653]
[1777000640578,37.68,78100.95,16.5,0.64386,0.00022,16.66653]
[1777000640447,37.68,78096.3,16.5,0.64284,0.00022,16.68239]
[1777000641454,37.68,78093.21,16.5,0.64216,0.00022,16.69284]
[1777000641916,37.68,78093.21,16.5,0.64216,0.00022,16.69284]
[1777000643953,37.68,78091.7,16.5,0.64183,0.00022,16.69781]
[1777000644475,37.68,78086.92,16.5,0.64077,0.00022,16.71393]
[1777000646489,37.68,78083.89,16.5,0.6401,0.00022,16.72403]
[1777000651524,37.67,78083.22,16.5,0.64,0.00022,16.72064]
[1777000653416,37.67,78083.29,16.5,0.64002,0.00022,16.72037]
[1777000653538,37.67,78086.09,16.5,0.64065,0.00022,16.71088]
[1777000654545,37.67,78088.9,16.5,0.64128,0.00022,16.70133]
[1777000658502,37.66,78090.88,16.5,0.64173,0.00022,16.69439]
[1777000658573,37.66,78088.97,16.5,0.64132,0.00022,16.70077]
[1777000663609,37.66,78087.89,16.5,0.64108,0.00022,16.70427]
[1777000668644,37.66,78087.74,16.5,0.64105,0.00022,16.70475]
[1777000671097,37.66,78088.62,16.5,0.64125,0.00022,16.70178]
[1777000671463,37.66,78088.62,16.5,0.64125,0.00022,16.70178]
[1777000673678,37.66,78086.04,16.5,0.64069,0.00022,16.71028]
[1777000678714,37.65,78083.76,16.5,0.64021,0.00022,16.71748]
[1777000680728,37.64,78078.32,16.5,0.63901,0.00022,16.73545]
[1777000683641,37.64,78078.54,16.5,0.63907,0.00022,16.73461]
[1777000683750,37.64,78077.12,16.5,0.63876,0.00022,16.73923]
[1777000688783,37.64,78075.09,16.5,0.6383,0.00022,16.746]
[1777000693368,37.64,78074.52,16.5,0.63817,0.00022,16.7479]
[1777000693469,37.64,78075.11,16.5,0.63831,0.00022,16.74595]
[1777000696721,37.64,78076.73,16.5,0.63867,0.00022,16.7406]
[1777000696841,37.64,78076.44,16.5,0.6386,0.00022,16.74157]
[1777000697848,37.64,78073.3,16.5,0.6379,0.00022,16.75196]
[1777000703057,37.64,78071.99,16.5,0.63761,0.00022,16.75627]
[1777000708181,37.64,78070.71,16.5,0.63733,0.00022,16.76045]
[1777000709473,37.64,78063.89,16.5,0.6358,0.00022,16.78272]
[1777000709937,37.64,78060.58,16.5,0.63507,0.00022,16.79342]
[1777000711320,37.64,78060.58,16.5,0.63507,0.00022,16.79342]
[1777000715308,37.64,78060.06,16.5,0.63499,0.00022,16.78955]
[1777000715623,37.64,78060.06,16.5,0.63499,0.00022,16.78955]
[1777000721714,37.63,78060.19,16.5,0.63504,0.00022,16.78893]
[1777000724036,37.63,78056.36,16.5,0.63419,0.00022,16.80118]
[1777000729071,37.63,78057.45,16.5,0.63444,0.00022,16.7975]
[1777000734105,37.62,78061.57,16.5,0.63537,0.00022,16.78403]
[1777000735169,37.62,78061.57,16.5,0.63537,0.00022,16.78403]
[1777000735172,37.62,78061.57,16.5,0.63537,0.00022,16.78403]
[1777000735313,37.62,78061.57,16.5,0.63537,0.00022,16.78403]
[1777000735687,37.62,78061.57,16.5,0.63537,0.00022,16.78403]
[1777000735357,37.62,78061.6,16.5,0.63538,0.00022,16.78391]
[1777000735772,37.62,78061.6,16.5,0.63538,0.00022,16.78391]
[1777000736028,37.62,78061.6,16.5,0.63538,0.00022,16.78391]
[1777000736120,37.62,78068.62,16.5,0.63695,0.00022,16.761]
[1777000737127,37.62,78075.81,16.5,0.63856,0.00022,16.73728]
[1777000738286,37.62,78075.81,16.5,0.63856,0.00022,16.73728]
[1777000738310,37.62,78075.81,16.5,0.63856,0.00022,16.73728]
[1777000738475,37.62,78075.81,16.5,0.63856,0.00022,16.73728]
[1777000738515,37.62,78075.68,16.5,0.63853,0.00022,16.73772]
[1777000739599,37.62,78075.68,16.5,0.63853,0.00022,16.73772]
[1777000739656,37.62,78070.61,16.5,0.63739,0.00022,16.75447]
[1777000740149,37.62,78066.96,16.5,0.63658,0.00022,16.76644]
[1777000745184,37.62,78068.25,16.5,0.63687,0.00022,16.76217]
[1777000745777,37.62,78068.25,16.5,0.63687,0.00022,16.76217]
[1777000745841,37.62,78068.25,16.5,0.63687,0.00022,16.76217]
[1777000745980,37.62,78068.25,16.5,0.63687,0.00022,16.76217]
[1777000746191,37.62,78070.81,16.5,0.63744,0.00022,16.75376]
[1777000747198,37.62,78075.29,16.5,0.63844,0.00022,16.73896]
[1777000750923,37.62,78076.0,16.5,0.6386,0.00022,16.73663]
[1777000751226,37.62,78078.42,16.5,0.63914,0.00022,16.72859]
[1777000752234,37.62,78086.42,16.5,0.64092,0.00022,16.70172]
[1777000753508,37.62,78086.42,16.5,0.64092,0.00022,16.70172]
[1777000753607,37.62,78087.72,16.5,0.64122,0.00022,16.69725]
[1777000756261,37.62,78085.1,16.5,0.64064,0.00022,16.70591]
[1777000758276,37.62,78082.53,16.5,0.64008,0.00022,16.71448]
[1777000763311,37.61,78083.66,16.5,0.64034,0.00022,16.7105]
[1777000764317,37.61,78080.84,16.5,0.63971,0.00022,16.71992]
[1777000765325,37.61,78077.95,16.5,0.63907,0.00022,16.72958]
[1777000770360,37.61,78076.06,16.5,0.63865,0.00022,16.73586]
[1777000774388,37.61,78079.66,16.5,0.63949,0.00022,16.71842]
[1777000779425,37.61,78079.7,16.5,0.63949,0.00022,16.71835]
[1777000783453,37.61,78082.52,16.5,0.64012,0.00022,16.70896]
[1777000788488,37.62,78082.7,16.5,0.64015,0.00022,16.70844]
[1777000790893,37.62,78082.54,16.5,0.64012,0.00022,16.70901]
[1777000791509,37.62,78083.64,16.5,0.64036,0.00022,16.70534]
[1777000796545,37.62,78083.26,16.5,0.64027,0.00022,16.7067]
[1777000802587,37.62,78082.74,16.5,0.64015,0.00022,16.70856]
[1777000807622,37.62,78082.74,16.5,0.64014,0.00022,16.70866]
[1777000808743,37.62,78082.74,16.5,0.64014,0.00022,16.70866]
[1777000809636,37.62,78081.64,16.5,0.63989,0.00022,16.71237]
[1777000814671,37.62,78080.15,16.5,0.63956,0.00022,16.71741]
[1777000819706,37.62,78078.46,16.5,0.63918,0.00022,16.72311]
[1777000824740,37.63,78078.09,16.5,0.63909,0.00022,16.72438]
[1777000828270,37.63,78078.57,16.5,0.6392,0.00022,16.72281]
[1777000828769,37.63,78073.63,16.5,0.6381,0.00022,16.73921]
[1777000829776,37.63,78070.06,16.5,0.6373,0.00022,16.75099]
[1777000830285,37.63,78070.06,16.5,0.6373,0.00022,16.75099]
[1777000830783,37.63,78066.73,16.5,0.63656,0.00022,16.76191]
[1777000831789,37.63,78063.92,16.5,0.63596,0.00022,16.76564]
[1777000832747,37.63,78063.92,16.5,0.63596,0.00022,16.76564]
[1777000835092,37.63,78062.43,16.5,0.63563,0.00022,16.77045]
[1777000840853,37.62,78059.76,16.5,0.63504,0.00022,16.77896]
[1777000845888,37.62,78059.8,16.5,0.63506,0.00022,16.77871]
[1777000846894,37.62,78057.18,16.5,0.63448,0.00022,16.78715]
[1777000848909,37.62,78053.9,16.5,0.63375,0.00022,16.79762]
[1777000853944,37.61,78054.77,16.5,0.63395,0.00022,16.79466]
[1777000858360,37.61,78051.15,16.5,0.63315,0.00022,16.8061]
[1777000859474,37.61,78047.4,16.5,0.63231,0.00022,16.81799]
[1777000859986,37.61,78041.64,16.5,0.63102,0.00022,16.83612]
[1777000864015,37.61,78048.1,16.5,0.63249,0.00022,16.8155]
[1777000869050,37.6,78050.37,16.5,0.63301,0.00022,16.80807]
[1777000874085,37.6,78049.82,16.5,0.6329,0.00022,16.80963]
[1777000880128,37.59,78049.94,16.5,0.63294,0.00022,16.80901]
[1777000884156,37.59,78045.8,16.5,0.63202,0.00022,16.82201]
[1777000887177,37.59,78048.52,16.5,0.63264,0.00022,16.81324]
[1777000892213,37.58,78047.32,16.5,0.63242,0.00022,16.81144]
[1777000898255,37.58,78046.41,16.5,0.63223,0.00022,16.81411]
[1777000903290,37.57,78045.53,16.5,0.63204,0.00022,16.81671]
[1777000908325,37.57,78044.75,16.5,0.63188,0.00022,16.81898]
[1777000913360,37.57,78041.37,16.5,0.63113,0.00023,16.82945]
[1777000919402,37.56,78039.58,16.5,0.63075,0.00023,16.83479]
[1777000920773,37.56,78039.58,16.5,0.63075,0.00023,16.83479]
[1777000923350,37.56,78037.09,16.5,0.6302,0.00023,16.84245]
[1777000923441,37.56,78046.29,16.5,0.63227,0.00022,16.81347]
[1777000924449,37.55,78049.8,16.5,0.63306,0.00022,16.80222]
[1777000929484,37.55,78051.97,16.5,0.63356,0.00022,16.79517]
[1777000931498,37.55,78048.3,16.5,0.63274,0.00022,16.80685]
[1777000936533,37.55,78047.76,16.5,0.63262,0.00022,16.80844]
[1777000941568,37.55,78048.94,16.5,0.6329,0.00022,16.80455]
[1777000946603,37.54,78050.6,16.5,0.63328,0.00022,16.79912]
[1777000949624,37.54,78047.97,16.5,0.63269,0.00022,16.80745]
[1777000953860,37.54,78046.93,16.5,0.6325,0.00022,16.80527]
[1777000954888,37.54,78047.26,16.5,0.63257,0.00022,16.80419]
[1777000955666,37.54,78040.48,16.5,0.63105,0.00023,16.8256]
[1777000956672,37.54,78034.01,16.5,0.6296,0.00023,16.84581]
[1777000959696,37.53,78029.89,16.5,0.62868,0.00023,16.85843]
[1777000962124,37.53,78028.28,16.5,0.62832,0.00023,16.86327]
[1777000962141,37.53,78028.28,16.5,0.62832,0.00023,16.86327]
[1777000962864,37.53,78026.62,16.5,0.62795,0.00023,16.86831]
[1777000962953,37.53,78026.62,16.5,0.62795,0.00023,16.86831]
[1777000963722,37.53,78024.47,16.5,0.62747,0.00023,16.87485]
[1777000968757,37.52,78021.82,16.5,0.62689,0.00023,16.88261]
[1777000973476,37.51,78021.26,16.5,0.62679,0.00023,16.88402]
[1777000973497,37.51,78021.26,16.5,0.62679,0.00023,16.88402]
[1777000973506,37.51,78021.26,16.5,0.62679,0.00023,16.88402]
[1777000973515,37.51,78021.26,16.5,0.62679,0.00023,16.88402]
[1777000973587,37.51,78021.26,16.5,0.62679,0.00023,16.88402]
[1777000973808,37.51,78008.1,16.5,0.62381,0.00023,16.92357]
[1777000974471,37.51,78008.1,16.5,0.62381,0.00023,16.92357]
[1777000974797,37.51,78008.1,16.5,0.62381,0.00023,16.92357]
[1777000974958,37.51,77997.38,16.5,0.62138,0.00023,16.95507]
[1777000975675,37.51,77997.38,16.5,0.62138,0.00023,16.95507]
[1777000975795,37.51,77997.38,16.5,0.62138,0.00023,16.95507]
[1777000977728,37.51,77998.98,16.5,0.62174,0.00023,16.95046]
[1777000977832,37.51,78004.34,16.5,0.62296,0.00023,16.93471]
[1777000978845,37.51,78004.34,16.5,0.62296,0.00023,16.93471]
[1777000979025,37.51,78006.33,16.5,0.62341,0.00023,16.92884]
[1777000979386,37.51,78006.33,16.5,0.62341,0.00023,16.92884]
[1777000979846,37.51,78007.32,16.5,0.62363,0.00023,16.92592]
[1777000980894,37.51,78007.32,16.5,0.62363,0.00023,16.92592]
[1777000980933,37.51,78007.5,16.5,0.62367,0.00023,16.92541]
[1777000982912,37.51,78007.59,16.5,0.62369,0.00023,16.92516]
[1777000983239,37.52,78008.15,16.5,0.62381,0.00023,16.92352]
[1777000983329,37.52,78008.15,16.5,0.62381,0.00023,16.92352]
[1777000983666,37.52,78008.15,16.5,0.62381,0.00023,16.92352]
[1777000986354,37.52,78008.79,16.5,0.62395,0.00023,16.92168]
[1777000986369,37.52,78008.79,16.5,0.62395,0.00023,16.92168]
[1777000986572,37.52,78008.79,16.5,0.62395,0.00023,16.92168]
[1777000986823,37.52,78008.79,16.5,0.62395,0.00023,16.92168]
[1777000986896,37.52,77993.25,16.5,0.62042,0.00023,16.96732]
[1777000987622,37.52,77993.25,16.5,0.62042,0.00023,16.96732]
[1777000987804,37.52,77993.25,16.5,0.62042,0.00023,16.96732]
[1777000987811,37.52,77993.25,16.5,0.62042,0.00023,16.96732]
[1777000987903,37.52,77977.9,16.5,0.61692,0.00023,17.01113]
[1777000988494,37.52,77977.9,16.5,0.61692,0.00023,17.01113]
[1777000988660,37.52,77977.9,16.5,0.61692,0.00023,17.01113]
[1777000988912,37.52,77973.94,16.5,0.61601,0.00023,17.02224]
[1777000989919,37.52,77973.3,16.5,0.61586,0.00023,17.02404]
[1777000990576,37.52,77973.3,16.5,0.61586,0.00023,17.02404]
[1777000995961,37.52,77975.75,16.5,0.61642,0.00023,17.01724]
[1777000997084,37.52,77976.6,16.5,0.61662,0.00023,17.01487]
[1777000997113,37.52,77976.6,16.5,0.61662,0.00023,17.01487]
[1777000997975,37.52,77979.95,16.5,0.61738,0.00023,17.00547]
[1777001003010,37.52,77982.35,16.5,0.61792,0.00023,16.99878]
[1777001008045,37.53,77981.72,16.5,0.61777,0.00023,17.00066]
[1777001009052,37.53,77978.55,16.5,0.61704,0.00023,17.00962]
[1777001013966,37.53,77980.12,16.5,0.61743,0.00023,16.9999]
[1777001013978,37.53,77980.12,16.5,0.61743,0.00023,16.9999]
[1777001013988,37.53,77980.12,16.5,0.61743,0.00023,16.9999]
[1777001014006,37.53,77980.12,16.5,0.61743,0.00023,16.9999]
[1777001014195,37.53,77979.94,16.5,0.61739,0.00023,17.00043]
[1777001014558,37.53,77979.94,16.5,0.61739,0.00023,17.00043]
[1777001014966,37.53,77977.37,16.5,0.6168,0.00023,17.00767]
[1777001015429,37.53,77977.37,16.5,0.6168,0.00023,17.00767]
[1777001015481,37.53,77934.83,16.5,0.60705,0.00023,17.12184]
[1777001016592,37.53,77934.83,16.5,0.60705,0.00023,17.12184]
[1777001016851,37.53,77934.83,16.5,0.60705,0.00023,17.12184]
[1777001016958,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001017640,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001017695,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001017856,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001017993,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001018028,37.53,77913.73,16.5,0.60218,0.00023,17.17468]
[1777001018014,37.53,77903.12,16.5,0.59973,0.00023,17.20031]
[1777001018093,37.53,77903.12,16.5,0.59973,0.00023,17.20031]
[1777001018303,37.53,77903.12,16.5,0.59973,0.00023,17.20031]
[1777001018393,37.53,77903.12,16.5,0.59973,0.00023,17.20031]
[1777001018429,37.53,77903.12,16.5,0.59973,0.00023,17.20031]
[1777001018645,37.53,77885.99,16.5,0.59576,0.00023,17.24021]
[1777001019064,37.53,77885.99,16.5,0.59576,0.00023,17.24021]
[1777001019156,37.53,77885.99,16.5,0.59576,0.00023,17.24021]
[1777001019341,37.53,77885.99,16.5,0.59576,0.00023,17.24021]
[1777001019533,37.53,77885.99,16.5,0.59576,0.00023,17.24021]
[1777001019995,37.54,77878.52,16.5,0.59402,0.00023,17.2572]
[1777001020813,37.54,77878.52,16.5,0.59402,0.00023,17.2572]
[1777001020873,37.54,77885.51,16.5,0.59563,0.00023,17.2415]
[1777001021154,37.54,77888.52,16.5,0.59633,0.00023,17.23462]
[1777001022244,37.54,77888.52,16.5,0.59633,0.00023,17.23462]
[1777001023511,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024014,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024023,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024037,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024078,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024085,37.54,77886.6,16.5,0.59587,0.00023,17.23913]
[1777001024479,37.55,77888.97,16.5,0.5964,0.00023,17.23396]
[1777001024917,37.56,77883.65,16.5,0.59516,0.00023,17.2461]
[1777001025067,37.56,77883.65,16.5,0.59516,0.00023,17.2461]
[1777001025170,37.56,77883.65,16.5,0.59516,0.00023,17.2461]
[1777001025180,37.56,77883.65,16.5,0.59516,0.00023,17.2461]
[1777001025375,37.56,77883.65,16.5,0.59516,0.00023,17.2461]
[1777001025411,37.56,77862.32,16.5,0.59021,0.00023,17.29305]
[1777001026791,37.56,77859.62,16.5,0.58958,0.00023,17.29879]
[1777001028263,37.55,77860.66,16.5,0.58983,0.00023,17.29656]
[1777001028883,37.55,77860.66,16.5,0.58983,0.00023,17.29656]
[1777001029246,37.55,77861.21,16.5,0.58996,0.00023,17.29537]
[1777001029248,37.55,77861.21,16.5,0.58996,0.00023,17.29537]
[1777001029495,37.55,77861.21,16.5,0.58996,0.00023,17.29537]
[1777001030351,37.55,77862.61,16.5,0.59028,0.00023,17.29236]
[1777001030603,37.55,77870.01,16.5,0.59201,0.00023,17.27634]
[1777001031043,37.55,77870.01,16.5,0.59201,0.00023,17.27634]
[1777001031201,37.55,77870.01,16.5,0.59201,0.00023,17.27634]
[1777001031204,37.55,77870.01,16.5,0.59201,0.00023,17.27634]
[1777001031238,37.55,77877.25,16.5,0.59369,0.00023,17.26037]
[1777001032245,37.56,77885.64,16.5,0.59561,0.00023,17.24173]
[1777001033314,37.56,77885.64,16.5,0.59561,0.00023,17.24173]
[1777001033391,37.56,77885.64,16.5,0.59561,0.00023,17.24173]
[1777001033392,37.57,77890.1,16.5,0.59662,0.00023,17.23181]
[1777001034426,37.57,77890.1,16.5,0.59662,0.00023,17.23181]
[1777001034525,37.6,77896.37,16.5,0.59801,0.00023,17.21798]
[1777001035522,37.6,77896.37,16.5,0.59801,0.00023,17.21798]
[1777001035624,37.63,77897.72,16.5,0.59825,0.00023,17.21561]
[1777001036205,37.63,77897.72,16.5,0.59825,0.00023,17.21561]
[1777001037242,37.63,77899.22,16.5,0.59859,0.00023,17.2121]
[1777001037501,37.69,77895.62,16.5,0.59762,0.00023,17.22205]
[1777001039583,37.69,77894.9,16.5,0.59746,0.00023,17.22372]
[1777001039638,37.75,77895.39,16.5,0.59744,0.00023,17.22401]
[1777001041179,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001041240,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001041304,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001041401,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001041572,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001041733,37.75,77898.03,16.5,0.59805,0.00023,17.2179]
[1777001042000,37.77,77895.51,16.5,0.5974,0.00023,17.22443]
[1777001042272,37.77,77895.51,16.5,0.5974,0.00023,17.22443]
[1777001042274,37.77,77895.51,16.5,0.5974,0.00023,17.22443]
[1777001042868,37.77,77895.51,16.5,0.5974,0.00023,17.22443]
[1777001042959,37.77,77895.51,16.5,0.5974,0.00023,17.22443]
[1777001043065,37.8,77857.15,16.5,0.58849,0.00023,17.30921]
[1777001043489,37.81,77851.03,16.5,0.58707,0.00023,17.32188]
[1777001044397,37.81,77851.03,16.5,0.58707,0.00023,17.32188]
[1777001044426,37.81,77850.04,16.5,0.58682,0.00023,17.32406]
[1777001045442,37.81,77850.04,16.5,0.58682,0.00023,17.32406]
[1777001048103,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001048226,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001048801,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001048858,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001048929,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001049123,37.83,77850.45,16.5,0.58689,0.00023,17.32348]
[1777001049225,37.85,77850.4,16.5,0.58684,0.00023,17.32398]
[1777001049867,37.85,77850.4,16.5,0.58684,0.00023,17.32398]
[1777001049883,37.85,77827.44,16.5,0.58152,0.00023,17.36917]
[1777001050195,37.85,77827.44,16.5,0.58152,0.00023,17.36917]
[1777001050796,37.85,77827.44,16.5,0.58152,0.00023,17.36917]
[1777001050878,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051104,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051266,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051336,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051399,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051412,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051633,37.86,77817.67,16.5,0.57922,0.00023,17.38767]
[1777001051658,37.86,77809.68,16.5,0.57737,0.00023,17.4022]
[1777001052134,37.86,77809.68,16.5,0.57737,0.00023,17.4022]
[1777001052288,37.86,77809.68,16.5,0.57737,0.00023,17.4022]
[1777001052435,37.86,77809.68,16.5,0.57737,0.00023,17.4022]
[1777001052738,37.87,77807.23,16.5,0.57678,0.00023,17.40675]
[1777001053276,37.87,77807.23,16.5,0.57678,0.00023,17.40675]
[1777001054961,37.87,77808.84,16.5,0.57715,0.00023,17.40388]
[1777001054974,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055217,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055323,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055371,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055383,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055396,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055398,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055523,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055523,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055760,37.91,77814.08,16.5,0.5783,0.00023,17.39502]
[1777001055856,37.91,77818.56,16.5,0.57934,0.00023,17.38683]
[1777001056135,37.91,77818.56,16.5,0.57934,0.00023,17.38683]
[1777001056205,37.91,77818.56,16.5,0.57934,0.00023,17.38683]
[1777001056281,37.91,77818.56,16.5,0.57934,0.00023,17.38683]
[1777001056702,37.91,77818.56,16.5,0.57934,0.00023,17.38683]
[1777001056841,37.94,77807.12,16.5,0.57664,0.00023,17.40792]
[1777001057412,37.94,77807.12,16.5,0.57664,0.00023,17.40792]
[1777001061853,37.94,77806.44,16.5,0.57647,0.00023,17.40917]
[1777001062520,37.94,77807.55,16.5,0.57673,0.00023,17.40721]
[1777001062537,37.94,77811.33,16.5,0.57761,0.00023,17.40048]
[1777001063500,37.94,77793.17,16.5,0.57339,0.00023,17.43211]
[1777001064351,37.94,77793.17,16.5,0.57339,0.00023,17.43211]
[1777001064381,37.94,77793.17,16.5,0.57339,0.00023,17.43211]
[1777001065725,37.94,77793.33,16.5,0.57342,0.00023,17.43188]
[1777001065776,37.93,77794.76,16.5,0.57377,0.00023,17.42929]
[1777001066995,37.93,77794.76,16.5,0.57377,0.00023,17.42929]
[1777001067068,37.92,77800.95,16.5,0.57523,0.00023,17.4185]
[1777001067528,37.92,77811.97,16.5,0.57779,0.00023,17.399]
[1777001068535,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069469,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069540,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069737,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069804,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069818,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069860,37.92,77818.72,16.5,0.57936,0.00023,17.38669]
[1777001069943,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001070156,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001070193,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001070381,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001070942,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001071050,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001071078,37.92,77824.74,16.5,0.58076,0.00023,17.3755]
[1777001071076,37.92,77788.16,16.5,0.57228,0.00023,17.43498]
[1777001071221,37.92,77788.16,16.5,0.57228,0.00023,17.43498]
[1777001071852,37.92,77788.16,16.5,0.57228,0.00023,17.43498]
[1777001072049,37.92,77788.16,16.5,0.57228,0.00023,17.43498]
[1777001072052,37.91,77772.41,16.5,0.56862,0.00023,17.46032]
[1777001072839,37.91,77772.41,16.5,0.56862,0.00023,17.46032]
[1777001072968,37.91,77772.41,16.5,0.56862,0.00023,17.46032]
[1777001073008,37.9,77771.67,16.5,0.56846,0.00023,17.46131]
[1777001078802,37.88,77774.62,16.5,0.56918,0.00023,17.45647]
[1777001078898,37.88,77774.62,16.5,0.56918,0.00023,17.45647]
[1777001078933,37.88,77774.62,16.5,0.56918,0.00023,17.45647]
[1777001079001,37.88,77773.23,16.5,0.56886,0.00023,17.45863]
[1777001079438,37.88,77773.23,16.5,0.56886,0.00023,17.45863]
[1777001079781,37.88,77773.23,16.5,0.56886,0.00023,17.45863]
[1777001079811,37.88,77773.23,16.5,0.56886,0.00023,17.45863]
[1777001079897,37.88,77755.74,16.5,0.56477,0.00023,17.48527]
[1777001080837,37.88,77755.74,16.5,0.56477,0.00023,17.48527]
[1777001080905,37.88,77755.74,16.5,0.56477,0.00023,17.48527]
[1777001081081,37.88,77755.74,16.5,0.56477,0.00023,17.48527]
[1777001081117,37.88,77751.12,16.5,0.56369,0.00023,17.49199]
[1777001081535,37.88,77751.12,16.5,0.56369,0.00023,17.49199]
[1777001082095,37.88,77751.12,16.5,0.56369,0.00023,17.49199]
[1777001082107,37.88,77745.79,16.5,0.56244,0.00023,17.49958]
[1777001082586,37.88,77745.79,16.5,0.56244,0.00023,17.49958]
[1777001082680,37.88,77745.79,16.5,0.56244,0.00023,17.49958]
[1777001082945,37.88,77745.79,16.5,0.56244,0.00023,17.49958]
[1777001083101,37.88,77745.79,16.5,0.56244,0.00023,17.49958]
[1777001082972,37.88,77749.26,16.5,0.56326,0.00023,17.49463]
[1777001083475,37.88,77749.26,16.5,0.56326,0.00023,17.49463]
[1777001083982,37.88,77749.26,16.5,0.56326,0.00023,17.49463]
[1777001084083,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001084454,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001084463,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001084502,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001084754,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001085072,37.86,77761.03,16.5,0.56604,0.00023,17.47714]
[1777001085087,37.86,77759.15,16.5,0.5656,0.00023,17.47995]
[1777001085678,37.86,77759.15,16.5,0.5656,0.00023,17.47995]
[1777001085690,37.86,77759.15,16.5,0.5656,0.00023,17.47995]
[1777001085916,37.86,77747.56,16.5,0.56289,0.00023,17.49685]
[1777001086552,37.86,77747.56,16.5,0.56289,0.00023,17.49685]
[1777001086817,37.86,77747.56,16.5,0.56289,0.00023,17.49685]
[1777001086995,37.86,77737.91,16.5,0.56063,0.00023,17.5103]
[1777001087533,37.86,77737.91,16.5,0.56063,0.00023,17.5103]
[1777001087978,37.86,77735.37,16.5,0.56003,0.00023,17.51373]
[1777001088732,37.86,77735.37,16.5,0.56003,0.00023,17.51373]
[1777001088978,37.86,77735.37,16.5,0.56003,0.00023,17.51373]
[1777001089453,37.86,77737.11,16.5,0.56044,0.00023,17.51138]
[1777001089499,37.86,77737.11,16.5,0.56044,0.00023,17.51138]
[1777001089512,37.86,77737.11,16.5,0.56044,0.00023,17.51138]
[1777001089652,37.86,77737.11,16.5,0.56044,0.00023,17.51138]
[1777001090044,37.86,77737.11,16.5,0.56044,0.00023,17.51138]
[1777001090026,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001090410,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001090598,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001090998,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001091008,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001091008,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001091019,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001091150,37.86,77742.19,16.5,0.56163,0.00023,17.5044]
[1777001091149,37.84,77748.73,16.5,0.56318,0.00023,17.49505]
[1777001091310,37.84,77748.73,16.5,0.56318,0.00023,17.49505]
[1777001091503,37.84,77748.73,16.5,0.56318,0.00023,17.49505]
[1777001092137,37.84,77748.73,16.5,0.56318,0.00023,17.49505]
[1777001092083,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092328,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092522,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092550,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092625,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092760,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001092866,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001093017,37.84,77739.13,16.5,0.56093,0.00023,17.50852]
[1777001093099,37.85,77724.92,16.5,0.55759,0.00023,17.52742]
[1777001093586,37.85,77724.92,16.5,0.55759,0.00023,17.52742]
[1777001093646,37.85,77724.92,16.5,0.55759,0.00023,17.52742]
[1777001093993,37.85,77724.92,16.5,0.55759,0.00023,17.52742]
[1777001094063,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001094576,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001094585,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001094595,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001094616,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001095098,37.85,77724.13,16.5,0.5574,0.00023,17.52843]
[1777001094740,37.85,77720.76,16.5,0.55661,0.00024,17.53272]
[1777001095707,37.85,77720.76,16.5,0.55661,0.00024,17.53272]
[1777001095981,37.85,77720.76,16.5,0.55661,0.00024,17.53272]
[1777001096046,37.85,77722.03,16.5,0.5569,0.00023,17.53118]
[1777001096596,37.85,77722.03,16.5,0.5569,0.00023,17.53118]
[1777001097034,37.85,77722.03,16.5,0.5569,0.00023,17.53118]
[1777001097125,37.86,77715.24,16.5,0.5553,0.00024,17.53969]
[1777001098628,37.87,77716.7,16.5,0.55562,0.00023,17.53798]
[1777001098673,37.87,77716.7,16.5,0.55562,0.00023,17.53798]
[1777001098740,37.87,77716.7,16.5,0.55562,0.00023,17.53798]
[1777001099043,37.88,77723.34,16.5,0.55717,0.00023,17.52974]
[1777001099641,37.88,77723.34,16.5,0.55717,0.00023,17.52974]
[1777001100126,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001100419,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001100453,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001100820,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001100845,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001101088,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001101147,37.89,77735.34,16.5,0.55998,0.00023,17.51408]
[1777001101092,37.89,77751.27,16.5,0.56371,0.00023,17.49189]
[1777001101307,37.89,77751.27,16.5,0.56371,0.00023,17.49189]
[1777001101889,37.89,77751.27,16.5,0.56371,0.00023,17.49189]
[1777001102094,37.87,77771.34,16.5,0.56844,0.00023,17.46146]
[1777001102899,37.87,77771.34,16.5,0.56844,0.00023,17.46146]
[1777001103000,37.87,77777.82,16.5,0.56995,0.00023,17.45118]
[1777001104591,37.87,77775.97,16.5,0.56952,0.00023,17.45412]
[1777001104819,37.86,77771.81,16.5,0.56855,0.00023,17.46069]
[1777001105231,37.86,77771.81,16.5,0.56855,0.00023,17.46069]
[1777001105826,37.87,77768.32,16.5,0.56772,0.00023,17.46624]
[1777001106366,37.87,77768.32,16.5,0.56772,0.00023,17.46624]
[1777001106817,37.87,77768.32,16.5,0.56772,0.00023,17.46624]
[1777001106833,37.87,77762.06,16.5,0.56626,0.00023,17.4758]
[1777001107652,37.87,77762.06,16.5,0.56626,0.00023,17.4758]
[1777001107991,37.88,77756.56,16.5,0.56496,0.00023,17.48407]
[1777001108369,37.88,77756.56,16.5,0.56496,0.00023,17.48407]
[1777001109601,37.88,77759.62,16.5,0.56568,0.00023,17.47952]
[1777001109855,37.88,77762.11,16.5,0.56626,0.00023,17.47577]
[1777001110604,37.88,77762.11,16.5,0.56626,0.00023,17.47577]
[1777001113931,37.88,77765.8,16.5,0.56713,0.00023,17.47013]
[1777001114937,37.87,77771.16,16.5,0.56838,0.00023,17.46182]
[1777001116218,37.87,77772.76,16.5,0.56876,0.00023,17.4593]
[1777001116375,37.87,77772.76,16.5,0.56876,0.00023,17.4593]
[1777001116965,37.87,77772.76,16.5,0.56876,0.00023,17.4593]
[1777001117022,37.87,77775.87,16.5,0.56948,0.00023,17.45438]
[1777001118588,37.87,77774.55,16.5,0.56918,0.00023,17.45647]
[1777001119134,37.87,77774.55,16.5,0.56918,0.00023,17.45647]
[1777001119200,37.87,77772.79,16.5,0.56877,0.00023,17.45925]
[1777001121215,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001121227,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001121260,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001121423,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001121489,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001121601,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001122044,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001122139,37.87,77774.4,16.5,0.56914,0.00023,17.4567]
[1777001122140,37.87,77781.32,16.5,0.57076,0.00023,17.44563]
[1777001122427,37.87,77781.32,16.5,0.57076,0.00023,17.44563]
[1777001122688,37.87,77781.32,16.5,0.57076,0.00023,17.44563]
[1777001122993,37.87,77788.45,16.5,0.57242,0.00023,17.43389]
[1777001123703,37.87,77788.45,16.5,0.57242,0.00023,17.43389]
[1777001124000,37.87,77794.07,16.5,0.57373,0.00023,17.42444]
[1777001124757,37.87,77794.07,16.5,0.57373,0.00023,17.42444]
[1777001125023,37.87,77794.07,16.5,0.57373,0.00023,17.42444]
[1777001125661,37.87,77793.7,16.5,0.57364,0.00023,17.42507]
[1777001125841,37.87,77793.7,16.5,0.57364,0.00023,17.42507]
[1777001126384,37.87,77792.59,16.5,0.57338,0.00023,17.42695]
[1777001128028,37.88,77798.79,16.5,0.57483,0.00023,17.41636]
[1777001128731,37.88,77798.79,16.5,0.57483,0.00023,17.41636]
[1777001128878,37.88,77798.79,16.5,0.57483,0.00023,17.41636]
[1777001130042,37.88,77804.2,16.5,0.57608,0.00023,17.407]
[1777001131030,37.88,77804.2,16.5,0.57608,0.00023,17.407]
[1777001131036,37.88,77804.2,16.5,0.57608,0.00023,17.407]
[1777001131133,37.88,77804.2,16.5,0.57608,0.00023,17.407]
[1777001131050,37.88,77808.12,16.5,0.577,0.00023,17.39486]
[1777001132057,37.89,77814.92,16.5,0.57857,0.00023,17.38269]
[1777001132313,37.89,77814.92,16.5,0.57857,0.00023,17.38269]
[1777001133064,37.89,77821.49,16.5,0.5801,0.00023,17.37059]
[1777001134335,37.89,77822.85,16.5,0.58041,0.00023,17.36808]
[1777001134349,37.89,77822.85,16.5,0.58041,0.00023,17.36808]
[1777001135078,37.89,77817.98,16.5,0.57928,0.00023,17.37711]
[1777001136085,37.89,77813.06,16.5,0.57814,0.00023,17.3861]
[1777001138272,37.89,77812.87,16.5,0.57809,0.00023,17.38645]
[1777001140802,37.89,77816.91,16.5,0.57903,0.00023,17.37912]
[1777001140872,37.89,77816.91,16.5,0.57903,0.00023,17.37912]
[1777001141121,37.89,77822.31,16.5,0.58028,0.00023,17.36914]
[1777001142127,37.9,77825.68,16.5,0.58106,0.00023,17.36284]
[1777001145149,37.9,77828.88,16.5,0.5818,0.00023,17.35679]
[1777001146291,37.9,77827.28,16.5,0.58143,0.00023,17.35983]
[1777001147181,37.9,77827.28,16.5,0.58143,0.00023,17.35983]
[1777001148396,37.9,77826.95,16.5,0.58135,0.00023,17.36044]
[1777001149177,37.9,77823.84,16.5,0.58063,0.00023,17.3663]
[1777001149747,37.9,77823.84,16.5,0.58063,0.00023,17.3663]
[1777001152644,37.89,77824.44,16.5,0.58077,0.00023,17.36514]
[1777001153043,37.89,77824.44,16.5,0.58077,0.00023,17.36514]
[1777001153205,37.89,77832.91,16.5,0.58274,0.00023,17.34901]
[1777001153884,37.89,77832.91,16.5,0.58274,0.00023,17.34901]
[1777001154211,37.89,77838.35,16.5,0.584,0.00023,17.33843]
[1777001154243,37.89,77838.35,16.5,0.584,0.00023,17.33843]
[1777001159548,37.9,77841.9,16.5,0.58482,0.00023,17.33146]
[1777001162269,37.89,77847.03,16.5,0.58601,0.00023,17.32117]
[1777001163704,37.89,77851.35,16.5,0.58701,0.00023,17.31242]
[1777001164728,37.89,77847.55,16.5,0.58613,0.00023,17.32013]
[1777001169317,37.89,77851.24,16.5,0.58698,0.00023,17.31265]
[1777001171324,37.89,77850.47,16.5,0.58681,0.00023,17.31421]
[1777001173425,37.89,77852.92,16.5,0.58737,0.00023,17.3092]
[1777001173920,37.89,77852.92,16.5,0.58737,0.00023,17.3092]
[1777001174839,37.89,77854.74,16.5,0.58779,0.00023,17.30549]
[1777001174940,37.89,77858.41,16.5,0.58864,0.00023,17.2979]
[1777001175850,37.89,77858.41,16.5,0.58864,0.00023,17.2979]
[1777001176968,37.89,77860.49,16.5,0.58912,0.00023,17.29357]
[1777001177191,37.89,77860.49,16.5,0.58912,0.00023,17.29357]
[1777001177374,37.89,77867.35,16.5,0.5907,0.00023,17.27909]
[1777001180724,37.89,77869.02,16.5,0.59109,0.00023,17.2755]
[1777001180899,37.89,77869.02,16.5,0.59109,0.00023,17.2755]
[1777001181033,37.89,77869.02,16.5,0.59109,0.00023,17.2755]
[1777001181206,37.89,77869.02,16.5,0.59109,0.00023,17.2755]
[1777001181230,37.89,77870.19,16.5,0.59136,0.00023,17.27299]
[1777001181311,37.89,77870.19,16.5,0.59136,0.00023,17.27299]
[1777001181905,37.89,77870.19,16.5,0.59136,0.00023,17.27299]
[1777001182244,37.89,77886.85,16.5,0.59519,0.00023,17.23643]
[1777001183222,37.89,77886.85,16.5,0.59519,0.00023,17.23643]
[1777001183239,37.89,77892.96,16.5,0.5966,0.00023,17.22264]
[1777001183937,37.89,77892.96,16.5,0.5966,0.00023,17.22264]
[1777001183947,37.89,77892.96,16.5,0.5966,0.00023,17.22264]
[1777001183992,37.89,77892.96,16.5,0.5966,0.00023,17.22264]
[1777001184701,37.89,77885.72,16.5,0.59493,0.00023,17.239]
[1777001186047,37.89,77885.72,16.5,0.59493,0.00023,17.239]
[1777001186146,37.89,77885.82,16.5,0.59495,0.00023,17.23879]
[1777001186593,37.89,77885.82,16.5,0.59495,0.00023,17.23879]
[1777001187712,37.89,77889.85,16.5,0.59588,0.00023,17.22971]
[1777001188895,37.89,77889.85,16.5,0.59588,0.00023,17.22971]
[1777001188996,37.89,77894.42,16.5,0.59694,0.00023,17.21925]
[1777001190094,37.89,77890.59,16.5,0.59606,0.00023,17.22793]
[1777001192571,37.89,77889.35,16.5,0.5958,0.00023,17.22541]
[1777001192636,37.89,77888.32,16.5,0.59557,0.00023,17.2277]
[1777001197449,37.89,77887.17,16.5,0.5953,0.00023,17.23036]
[1777001197514,37.89,77881.65,16.5,0.59403,0.00023,17.24267]
[1777001198521,37.89,77877.97,16.5,0.59318,0.00023,17.25078]
[1777001199528,37.89,77874.85,16.5,0.59246,0.00023,17.2576]
[1777001201087,37.89,77874.85,16.5,0.59246,0.00023,17.2576]
[1777001206577,37.89,77873.22,16.5,0.59209,0.00023,17.26111]
[1777001211612,37.89,77873.24,16.5,0.59209,0.00023,17.26104]
[1777001216072,37.89,77875.4,16.5,0.59259,0.00023,17.25633]
[1777001217002,37.89,77875.38,16.5,0.59259,0.00023,17.25637]
[1777001217025,37.89,77875.38,16.5,0.59259,0.00023,17.25637]
[1777001217103,37.89,77867.35,16.5,0.59074,0.00023,17.27367]
[1777001217654,37.89,77863.35,16.5,0.58982,0.00023,17.28214]
[1777001219453,37.89,77862.41,16.5,0.5896,0.00023,17.28413]
[1777001219668,37.89,77858.9,16.5,0.58879,0.00023,17.29147]
[1777001220978,37.89,77853.5,16.5,0.58754,0.00023,17.30265]
[1777001223769,37.89,77853.1,16.5,0.58744,0.00023,17.30349]
[1777001226300,37.89,77852.62,16.5,0.58733,0.00023,17.30452]
[1777001226305,37.89,77852.62,16.5,0.58733,0.00023,17.30452]
[1777001226330,37.89,77852.62,16.5,0.58733,0.00023,17.30452]
[1777001226716,37.89,77858.1,16.5,0.58859,0.00023,17.29324]
[1777001227497,37.89,77858.1,16.5,0.58859,0.00023,17.29324]
[1777001227503,37.89,77858.1,16.5,0.58859,0.00023,17.29324]
[1777001233848,37.89,77854.81,16.5,0.58783,0.00023,17.3001]
[1777001233985,37.89,77854.81,16.5,0.58783,0.00023,17.3001]
[1777001235780,37.9,77858.75,16.5,0.58873,0.00023,17.29198]
[1777001240815,37.9,77858.41,16.5,0.58865,0.00023,17.29271]
[1777001241774,37.9,77858.41,16.5,0.58865,0.00023,17.29271]
[1777001241794,37.9,77858.41,16.5,0.58865,0.00023,17.29271]
[1777001242829,37.9,77854.4,16.5,0.58773,0.00023,17.30101]
[1777001245850,37.9,77850.6,16.5,0.58684,0.00023,17.3088]
[1777001248716,37.9,77847.94,16.5,0.58623,0.00023,17.31422]
[1777001253907,37.91,77847.99,16.5,0.58625,0.00023,17.30897]
[1777001255921,37.91,77843.65,16.5,0.58524,0.00023,17.31769]
[1777001257935,37.91,77839.97,16.5,0.58439,0.00023,17.32497]
[1777001259131,37.91,77839.97,16.5,0.58439,0.00023,17.32497]
[1777001259207,37.91,77842.0,16.5,0.58486,0.00023,17.32094]
[1777001261963,37.9,77838.39,16.5,0.58403,0.00023,17.328]
[1777001264160,37.9,77838.88,16.5,0.58415,0.00023,17.32702]
[1777001264208,37.9,77838.52,16.5,0.58407,0.00023,17.32771]
[1777001269519,37.9,77838.18,16.5,0.584,0.00023,17.32828]
[1777001269621,37.9,77838.18,16.5,0.584,0.00023,17.32828]
[1777001269760,37.9,77838.18,16.5,0.584,0.00023,17.32828]
[1777001270276,37.9,77834.83,16.5,0.58322,0.00023,17.33481]
[1777001272338,37.9,77832.92,16.5,0.58278,0.00023,17.33851]
[1777001279223,37.89,77832.12,16.5,0.5826,0.00023,17.34001]
[1777001281105,37.89,77835.82,16.5,0.58346,0.00023,17.3328]
[1777001286136,37.89,77840.75,16.5,0.58461,0.00023,17.32302]
[1777001288780,37.88,77838.8,16.5,0.58417,0.00023,17.32683]
[1777001291716,37.88,77839.22,16.5,0.58427,0.00023,17.32595]
[1777001293185,37.88,77834.36,16.5,0.58314,0.00023,17.33542]
[1777001297153,37.88,77833.49,16.5,0.58295,0.00023,17.33708]
[1777001297327,37.88,77833.49,16.5,0.58295,0.00023,17.33708]
[1777001298220,37.88,77842.06,16.5,0.58494,0.00023,17.32025]
[1777001299227,37.88,77846.6,16.5,0.58599,0.00023,17.31116]
[1777001302373,37.88,77849.87,16.5,0.58674,0.00023,17.30458]
[1777001302896,37.88,77849.87,16.5,0.58674,0.00023,17.30458]
[1777001303294,37.88,77849.87,16.5,0.58674,0.00023,17.30458]
[1777001308294,37.88,77851.95,16.5,0.58722,0.00023,17.30042]
[1777001313329,37.88,77852.06,16.5,0.58726,0.00023,17.29498]
[1777001318996,37.89,77852.23,16.5,0.58729,0.00023,17.29467]
[1777001321384,37.89,77847.61,16.5,0.58622,0.00023,17.3041]
[1777001322392,37.89,77843.4,16.5,0.58525,0.00023,17.31253]
[1777001323832,37.89,77843.4,16.5,0.58525,0.00023,17.31253]
[1777001323900,37.89,77843.4,16.5,0.58525,0.00023,17.31253]
[1777001324278,37.89,77840.88,16.5,0.58466,0.00023,17.31755]
[1777001324405,37.89,77835.0,16.5,0.5833,0.00023,17.32908]
[1777001329588,37.89,77832.82,16.5,0.58279,0.00023,17.33331]
[1777001337532,37.89,77832.74,16.5,0.58277,0.00023,17.33346]
[1777001339260,37.89,77832.74,16.5,0.58277,0.00023,17.33346]
[1777001339334,37.89,77832.74,16.5,0.58277,0.00023,17.33346]
[1777001339896,37.89,77833.19,16.5,0.58288,0.00023,17.33259]
[1777001339997,37.89,77830.25,16.5,0.5822,0.00023,17.33824]
[1777001340518,37.89,77823.18,16.5,0.58055,0.00023,17.35164]
[1777001344928,37.89,77821.65,16.5,0.5802,0.00023,17.35447]
[1777001345288,37.89,77821.65,16.5,0.5802,0.00023,17.35447]
[1777001346176,37.88,77817.77,16.5,0.57931,0.00023,17.36161]
[1777001347419,37.88,77817.77,16.5,0.57931,0.00023,17.36161]
[1777001350468,37.88,77817.53,16.5,0.57926,0.00023,17.36198]
[1777001350587,37.88,77819.82,16.5,0.57979,0.00023,17.35772]
[1777001355872,37.87,77822.75,16.5,0.58048,0.00023,17.35222]
[1777001355873,37.87,77822.72,16.5,0.58047,0.00023,17.35226]
[1777001360237,37.87,77821.31,16.5,0.58015,0.00023,17.35487]
[1777001360246,37.87,77821.31,16.5,0.58015,0.00023,17.35487]
[1777001360255,37.87,77821.31,16.5,0.58015,0.00023,17.35487]
[1777001360338,37.87,77821.31,16.5,0.58015,0.00023,17.35485]
[1777001366700,37.87,77820.86,16.5,0.58005,0.00023,17.35564]
[1777001373179,37.87,77820.9,16.5,0.58006,0.00023,17.35553]
[1777001378785,37.86,77820.61,16.5,0.58003,0.00023,17.35075]
[1777001382117,37.86,77820.74,16.5,0.58006,0.00023,17.3505]
[1777001385963,37.86,77818.42,16.5,0.57952,0.00023,17.35477]
[1777001386037,37.86,77818.42,16.5,0.57952,0.00023,17.35477]
[1777001386112,37.86,77818.42,16.5,0.57952,0.00023,17.35477]
[1777001386138,37.86,77814.05,16.5,0.57851,0.00023,17.36278]
[1777001386486,37.86,77814.05,16.5,0.57851,0.00023,17.36278]
[1777001386549,37.86,77814.05,16.5,0.57851,0.00023,17.36278]
[1777001386842,37.86,77807.83,16.5,0.57706,0.00023,17.37401]
[1777001387980,37.86,77804.64,16.5,0.57631,0.00023,17.37968]
[1777001393891,37.86,77803.09,16.5,0.57596,0.00023,17.38236]
[1777001398996,37.85,77802.43,16.5,0.57581,0.00023,17.38348]
[1777001399053,37.85,77802.43,16.5,0.57581,0.00023,17.38348]
[1777001399077,37.85,77802.43,16.5,0.57581,0.00023,17.38348]
[1777001399153,37.85,77802.43,16.5,0.57581,0.00023,17.38348]
[1777001399480,37.85,77803.33,16.5,0.57602,0.00023,17.38187]
[1777001399769,37.85,77803.33,16.5,0.57602,0.00023,17.38187]
[1777001400273,37.85,77788.51,16.5,0.57256,0.00023,17.40731]
[1777001400940,37.85,77781.78,16.5,0.57099,0.00023,17.41843]
[1777001401747,37.85,77781.78,16.5,0.57099,0.00023,17.41843]
[1777001402000,37.85,77781.78,16.5,0.57099,0.00023,17.41843]
[1777001402226,37.85,77781.78,16.5,0.57099,0.00023,17.41843]
[1777001402232,37.85,77779.61,16.5,0.57048,0.00023,17.42196]
[1777001406982,37.86,77775.71,16.5,0.56956,0.00023,17.42829]
[1777001408424,37.86,77775.71,16.5,0.56956,0.00023,17.42829]
[1777001411273,37.86,77772.36,16.5,0.56877,0.00023,17.43365]
[1777001411276,37.86,77772.36,16.5,0.56877,0.00023,17.43365]
[1777001411622,37.87,77773.58,16.5,0.56905,0.00023,17.43177]
[1777001416045,37.87,77769.91,16.5,0.56818,0.00023,17.4376]
[1777001417052,37.87,77766.17,16.5,0.56731,0.00023,17.44339]
[1777001418870,37.87,77763.39,16.5,0.56666,0.00023,17.44763]
[1777001419498,37.87,77763.75,16.5,0.56674,0.00023,17.44707]
[1777001419960,37.87,77763.75,16.5,0.56674,0.00023,17.44707]
[1777001419973,37.87,77763.75,16.5,0.56674,0.00023,17.44707]
[1777001420349,37.87,77763.75,16.5,0.56674,0.00023,17.44707]
[1777001420450,37.87,77763.75,16.5,0.56674,0.00023,17.44707]
[1777001421080,37.87,77750.71,16.5,0.56369,0.00023,17.4664]
[1777001422154,37.87,77745.3,16.5,0.56242,0.00023,17.4741]
[1777001422619,37.87,77745.3,16.5,0.56242,0.00023,17.4741]
[1777001422665,37.87,77745.3,16.5,0.56242,0.00023,17.4741]
[1777001422695,37.87,77745.3,16.5,0.56242,0.00023,17.4741]
[1777001423094,37.87,77749.33,16.5,0.56337,0.00023,17.46836]
[1777001424319,37.87,77749.33,16.5,0.56337,0.00023,17.46836]
[1777001424357,37.86,77755.02,16.5,0.5647,0.00023,17.46007]
[1777001425108,37.86,77762.08,16.5,0.56636,0.00023,17.44955]
[1777001426231,37.86,77766.56,16.5,0.56741,0.00023,17.44268]
[1777001427648,37.86,77766.5,16.5,0.5674,0.00023,17.44276]
[1777001432138,37.87,77767.39,16.5,0.56761,0.00023,17.43626]
[1777001433165,37.87,77771.66,16.5,0.56861,0.00023,17.42965]
[1777001436190,37.88,77774.68,16.5,0.56931,0.00023,17.42492]
[1777001436272,37.88,77774.68,16.5,0.56931,0.00023,17.42492]
[1777001436292,37.88,77773.85,16.5,0.56911,0.00023,17.42625]
[1777001437194,37.88,77769.68,16.5,0.56814,0.00023,17.43281]
[1777001438794,37.88,77766.61,16.5,0.56741,0.00023,17.43757]
[1777001439420,37.88,77766.95,16.5,0.56749,0.00023,17.43707]
[1777001445250,37.89,77766.91,16.5,0.56747,0.00023,17.43725]
[1777001447126,37.89,77767.45,16.5,0.56759,0.00023,17.43644]
[1777001447264,37.89,77764.63,16.5,0.56693,0.00023,17.44078]
[1777001448271,37.89,77761.04,16.5,0.56609,0.00023,17.44622]
[1777001448702,37.89,77761.04,16.5,0.56609,0.00023,17.44622]
[1777001448708,37.89,77761.04,16.5,0.56609,0.00023,17.44622]
[1777001449278,37.89,77755.43,16.5,0.56477,0.00023,17.45456]
[1777001451000,37.89,77753.23,16.5,0.56426,0.00023,17.45778]
[1777001451293,37.89,77751.28,16.5,0.5638,0.00023,17.46061]
[1777001455321,37.89,77747.51,16.5,0.56292,0.00023,17.46601]
[1777001460357,37.89,77746.76,16.5,0.56274,0.00023,17.46708]
[1777001460891,37.89,77746.76,16.5,0.56274,0.00023,17.46708]
[1777001461072,37.89,77746.76,16.5,0.56274,0.00023,17.46708]
[1777001461364,37.89,77753.31,16.5,0.56428,0.00023,17.45766]
[1777001466399,37.89,77754.81,16.5,0.56463,0.00023,17.45545]
[1777001471434,37.89,77754.72,16.5,0.56461,0.00023,17.45557]
[1777001474283,37.89,77754.8,16.5,0.56463,0.00023,17.45544]
[1777001474292,37.89,77754.8,16.5,0.56463,0.00023,17.45544]
[1777001474306,37.89,77754.8,16.5,0.56463,0.00023,17.45544]
[1777001474455,37.89,77751.2,16.5,0.56379,0.00023,17.46068]
[1777001475462,37.89,77747.64,16.5,0.56295,0.00023,17.46579]
[1777001476150,37.89,77747.64,16.5,0.56295,0.00023,17.46579]
[1777001476301,37.89,77747.64,16.5,0.56295,0.00023,17.46579]
[1777001476315,37.89,77747.64,16.5,0.56295,0.00023,17.46579]
[1777001476335,37.89,77747.64,16.5,0.56295,0.00023,17.46579]
[1777001476469,37.89,77748.35,16.5,0.56312,0.00023,17.46478]
[1777001477476,37.89,77754.93,16.5,0.56466,0.00023,17.45525]
[1777001480341,37.89,77756.56,16.5,0.56505,0.00023,17.45284]
[1777001480497,37.89,77760.05,16.5,0.56586,0.00023,17.44765]
[1777001481265,37.89,77760.05,16.5,0.56586,0.00023,17.44765]
[1777001481504,37.89,77756.57,16.5,0.56505,0.00023,17.45281]
[1777001482511,37.89,77750.39,16.5,0.5636,0.00023,17.46182]
[1777001483518,37.89,77746.65,16.5,0.56273,0.00023,17.46716]
[1777001483792,37.89,77746.65,16.5,0.56273,0.00023,17.46716]
[1777001487715,37.88,77746.36,16.5,0.56266,0.00023,17.46754]
[1777001491299,37.88,77748.38,16.5,0.56314,0.00023,17.46464]
[1777001491462,37.88,77748.38,16.5,0.56314,0.00023,17.46464]
[1777001491553,37.88,77748.38,16.5,0.56314,0.00023,17.46464]
[1777001491544,37.88,77748.38,16.5,0.56316,0.00023,17.45941]
[1777001492400,37.88,77748.38,16.5,0.56316,0.00023,17.45941]
[1777001492497,37.88,77737.95,16.5,0.56071,0.00023,17.47397]
[1777001492668,37.88,77737.95,16.5,0.56071,0.00023,17.47397]
[1777001493325,37.88,77725.96,16.5,0.55789,0.00024,17.48992]
[1777001493589,37.88,77720.02,16.5,0.55649,0.00024,17.49749]
[1777001496276,37.88,77720.13,16.5,0.55651,0.00024,17.49737]
[1777001496410,37.88,77720.13,16.5,0.55651,0.00024,17.49737]
[1777001496680,37.88,77719.72,16.5,0.55642,0.00024,17.49789]
[1777001497617,37.89,77714.56,16.5,0.5552,0.00024,17.50429]
[1777001501869,37.89,77712.6,16.5,0.55474,0.00024,17.50669]
[1777001503661,37.89,77708.24,16.5,0.55371,0.00024,17.51193]
[1777001507203,37.89,77710.63,16.5,0.55427,0.00024,17.5091]
[1777001508034,37.89,77710.8,16.5,0.5543,0.00024,17.50891]
[1777001508093,37.89,77710.8,16.5,0.5543,0.00024,17.50891]
[1777001508097,37.89,77710.8,16.5,0.5543,0.00024,17.50891]
[1777001508228,37.89,77710.8,16.5,0.5543,0.00024,17.50891]
[1777001508267,37.89,77710.8,16.5,0.5543,0.00024,17.50891]
[1777001509712,37.9,77711.07,16.5,0.55437,0.00024,17.5086]
[1777001510499,37.9,77711.07,16.5,0.55437,0.00024,17.5086]
[1777001510509,37.9,77711.07,16.5,0.55437,0.00024,17.5086]
[1777001510558,37.9,77707.13,16.5,0.55344,0.00024,17.51328]
[1777001511227,37.9,77707.13,16.5,0.55344,0.00024,17.51328]
[1777001511242,37.9,77707.13,16.5,0.55344,0.00024,17.51328]
[1777001511380,37.9,77713.73,16.5,0.55499,0.00024,17.50539]
[1777001512404,37.9,77706.67,16.5,0.55333,0.00024,17.51383]
[1777001515193,37.89,77707.61,16.5,0.55356,0.00024,17.51268]
[1777001517334,37.89,77706.96,16.5,0.55341,0.00024,17.5134]
[1777001517983,37.88,77706.01,16.5,0.55319,0.00024,17.51451]
[1777001519121,37.88,77699.48,16.5,0.55165,0.00024,17.52201]
[1777001519777,37.88,77695.74,16.5,0.55078,0.00024,17.52615]
[1777001521123,37.88,77695.74,16.5,0.55078,0.00024,17.52615]
[1777001521324,37.88,77695.74,16.5,0.55078,0.00024,17.52615]
[1777001523580,37.87,77692.66,16.5,0.55006,0.00024,17.5295]
[1777001523517,37.86,77698.66,16.5,0.55148,0.00024,17.52282]
[1777001524538,37.86,77698.66,16.5,0.55148,0.00024,17.52282]
[1777001523806,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001524643,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001524732,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001524818,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001524928,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001524999,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001525029,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001525134,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001525564,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001525611,37.86,77705.89,16.5,0.55318,0.00024,17.51451]
[1777001525608,37.86,77710.36,16.5,0.55424,0.00024,17.50921]
[1777001525769,37.86,77710.36,16.5,0.55424,0.00024,17.50921]
[1777001525805,37.86,77710.36,16.5,0.55424,0.00024,17.50921]
[1777001525945,37.86,77710.36,16.5,0.55424,0.00024,17.50921]
[1777001526291,37.86,77710.36,16.5,0.55424,0.00024,17.50921]
[1777001526424,37.86,77685.78,16.5,0.54844,0.00024,17.53681]
[1777001526777,37.86,77685.78,16.5,0.54844,0.00024,17.53681]
[1777001526857,37.86,77685.78,16.5,0.54844,0.00024,17.53681]
[1777001526983,37.86,77673.84,16.5,0.54562,0.00024,17.54888]
[1777001528224,37.86,77673.84,16.5,0.54562,0.00024,17.54888]
[1777001528257,37.86,77670.61,16.5,0.54485,0.00024,17.552]
[1777001528893,37.86,77670.61,16.5,0.54485,0.00024,17.552]
[1777001530241,37.87,77669.23,16.5,0.54453,0.00024,17.55331]
[1777001530307,37.87,77669.23,16.5,0.54453,0.00024,17.55331]
[1777001530916,37.87,77669.57,16.5,0.54461,0.00024,17.55299]
[1777001530996,37.87,77669.57,16.5,0.54461,0.00024,17.55299]
[1777001531605,37.87,77680.66,16.5,0.54723,0.00024,17.54211]
[1777001532363,37.87,77689.96,16.5,0.54942,0.00024,17.5324]
[1777001537013,37.87,77691.63,16.5,0.54982,0.00024,17.5306]
[1777001537104,37.87,77691.63,16.5,0.54982,0.00024,17.5306]
[1777001537108,37.87,77691.63,16.5,0.54982,0.00024,17.5306]
[1777001537394,37.87,77691.63,16.5,0.54982,0.00024,17.5306]
[1777001537867,37.87,77691.63,16.5,0.54982,0.00024,17.5306]
[1777001537581,37.87,77696.67,16.5,0.55101,0.00024,17.52506]
[1777001537898,37.87,77696.67,16.5,0.55101,0.00024,17.52506]
[1777001538314,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001538940,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539066,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539170,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539247,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539477,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539511,37.87,77648.42,16.5,0.5396,0.00024,17.57164]
[1777001539635,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540234,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540236,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540276,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540620,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540625,37.84,77604.6,16.5,0.52922,0.00024,17.60137]
[1777001540379,37.84,77596.72,16.5,0.52735,0.00024,17.60547]
[1777001540834,37.84,77596.72,16.5,0.52735,0.00024,17.60547]
[1777001540886,37.84,77596.72,16.5,0.52735,0.00024,17.60547]
[1777001541048,37.84,77596.72,16.5,0.52735,0.00024,17.60547]
[1777001541124,37.84,77596.72,16.5,0.52735,0.00024,17.60547]
[1777001541991,37.83,77597.04,16.5,0.52743,0.00024,17.6053]
[1777001542243,37.83,77597.04,16.5,0.52743,0.00024,17.6053]
[1777001542620,37.83,77597.04,16.5,0.52743,0.00024,17.6053]
[1777001544323,37.83,77601.07,16.5,0.52839,0.00024,17.60325]
[1777001547473,37.83,77605.47,16.5,0.52943,0.00024,17.60088]
[1777001547694,37.83,77605.47,16.5,0.52943,0.00024,17.60088]
[1777001549024,37.83,77604.64,16.5,0.52924,0.00024,17.60134]
[1777001549196,37.83,77604.64,16.5,0.52924,0.00024,17.60134]
[1777001549998,37.83,77611.55,16.5,0.53088,0.00024,17.59742]
[1777001553796,37.83,77609.73,16.5,0.53045,0.00024,17.59331]
[1777001553906,37.83,77609.73,16.5,0.53045,0.00024,17.59331]
[1777001554189,37.83,77609.73,16.5,0.53045,0.00024,17.59331]
[1777001554276,37.83,77605.66,16.5,0.52949,0.00024,17.5956]
[1777001554701,37.83,77605.66,16.5,0.52949,0.00024,17.5956]
[1777001555289,37.83,77602.02,16.5,0.52862,0.00024,17.59757]
[1777001557049,37.83,77598.3,16.5,0.52773,0.00024,17.59949]
[1777001558057,37.83,77593.75,16.5,0.52665,0.00024,17.60173]
[1777001560613,37.83,77593.32,16.5,0.52655,0.00024,17.60193]
[1777001560646,37.83,77594.28,16.5,0.52678,0.00024,17.60147]
[1777001561939,37.83,77593.33,16.5,0.52655,0.00024,17.60192]
[1777001562085,37.83,77597.13,16.5,0.52746,0.00024,17.60008]
[1777001563091,37.83,77600.56,16.5,0.52827,0.00024,17.59833]
[1777001565106,37.83,77604.39,16.5,0.52918,0.00024,17.5963]
[1777001570140,37.83,77603.43,16.5,0.52896,0.00024,17.59682]
[1777001574542,37.83,77608.43,16.5,0.53014,0.00024,17.59405]
[1777001575176,37.83,77616.0,16.5,0.53194,0.00024,17.58957]
[1777001576183,37.83,77626.45,16.5,0.53443,0.00024,17.58279]
[1777001577431,37.83,77626.45,16.5,0.53443,0.00024,17.58279]
[1777001577611,37.83,77626.45,16.5,0.53443,0.00024,17.58279]
[1777001577659,37.83,77626.45,16.5,0.53443,0.00024,17.58279]
[1777001577698,37.82,77629.81,16.5,0.53523,0.00024,17.58045]
[1777001578305,37.82,77629.81,16.5,0.53523,0.00024,17.58045]
[1777001578501,37.82,77629.81,16.5,0.53523,0.00024,17.58045]
[1777001578597,37.82,77629.81,16.5,0.53523,0.00024,17.58045]
[1777001579681,37.82,77632.15,16.5,0.53578,0.00024,17.57879]
[1777001579658,37.83,77638.59,16.5,0.53731,0.00024,17.57405]
[1777001580215,37.83,77647.62,16.5,0.53945,0.00024,17.56696]
[1777001581682,37.83,77647.62,16.5,0.53945,0.00024,17.56696]
[1777001581960,37.82,77649.01,16.5,0.53978,0.00024,17.56582]
[1777001582403,37.82,77649.01,16.5,0.53978,0.00024,17.56582]
[1777001582486,37.82,77656.04,16.5,0.54145,0.00024,17.55988]
[1777001583612,37.82,77656.04,16.5,0.54145,0.00024,17.55988]
[1777001584119,37.82,77653.8,16.5,0.54092,0.00024,17.56181]
[1777001584382,37.82,77653.8,16.5,0.54092,0.00024,17.56181]
[1777001584689,37.82,77653.8,16.5,0.54092,0.00024,17.56181]
[1777001584710,37.82,77653.8,16.5,0.54092,0.00024,17.56181]
[1777001584506,37.82,77647.2,16.5,0.53936,0.00024,17.56729]
[1777001584790,37.82,77647.2,16.5,0.53936,0.00024,17.56729]
[1777001584821,37.82,77647.2,16.5,0.53936,0.00024,17.56729]
[1777001585252,37.83,77635.5,16.5,0.53658,0.00024,17.57636]
[1777001586259,37.82,77631.49,16.5,0.53563,0.00024,17.57926]
[1777001587206,37.82,77631.49,16.5,0.53563,0.00024,17.57926]
[1777001587431,37.82,77631.49,16.5,0.53563,0.00024,17.57926]
[1777001587446,37.82,77631.9,16.5,0.53572,0.00024,17.57897]
[1777001588350,37.82,77631.9,16.5,0.53572,0.00024,17.57897]
[1777001591294,37.83,77637.06,16.5,0.53695,0.00024,17.57521]
[1777001591891,37.83,77637.06,16.5,0.53695,0.00024,17.57521]
[1777001596663,37.83,77637.32,16.5,0.53701,0.00024,17.57502]
[1777001597336,37.83,77643.01,16.5,0.53836,0.00024,17.57066]
[1777001598230,37.83,77643.01,16.5,0.53836,0.00024,17.57066]
[1777001598687,37.83,77643.01,16.5,0.53836,0.00024,17.57066]
[1777001598345,37.83,77648.16,16.5,0.53958,0.00024,17.56654]
[1777001599177,37.83,77648.16,16.5,0.53958,0.00024,17.56654]
[1777001599569,37.83,77648.16,16.5,0.53958,0.00024,17.56654]
[1777001599581,37.83,77654.27,16.5,0.54103,0.00024,17.56143]
[1777001600359,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001600771,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001600811,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001600889,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001601171,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001601326,37.83,77657.58,16.5,0.54181,0.00024,17.55856]
[1777001601481,37.83,77639.01,16.5,0.53741,0.00024,17.57374]
[1777001602373,37.83,77629.97,16.5,0.53526,0.00024,17.58035]
[1777001603381,37.83,77630.12,16.5,0.5353,0.00024,17.58024]
[1777001606597,37.82,77629.56,16.5,0.53517,0.00024,17.58063]
[1777001606629,37.82,77629.56,16.5,0.53517,0.00024,17.58063]
[1777001606696,37.82,77628.5,16.5,0.53492,0.00024,17.58137]
[1777001606753,37.82,77628.5,16.5,0.53492,0.00024,17.58137]
[1777001606849,37.82,77628.5,16.5,0.53492,0.00024,17.58137]
[1777001607409,37.82,77634.53,16.5,0.53635,0.00024,17.57707]
[1777001609795,37.83,77637.66,16.5,0.53709,0.00024,17.57475]
[1777001611065,37.83,77640.55,16.5,0.53778,0.00024,17.57256]
[1777001611437,37.83,77649.52,16.5,0.53991,0.00024,17.56022]
[1777001616472,37.83,77649.72,16.5,0.53996,0.00024,17.56005]
[1777001618486,37.83,77655.41,16.5,0.54131,0.00024,17.55525]
[1777001620500,37.83,77651.96,16.5,0.54049,0.00024,17.55819]
[1777001623948,37.83,77654.84,16.5,0.54117,0.00024,17.55574]
[1777001627908,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001627930,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001628142,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001628303,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001628319,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001628344,37.83,77659.83,16.5,0.54236,0.00024,17.55139]
[1777001628557,37.83,77665.98,16.5,0.54381,0.00024,17.5458]
[1777001630356,37.83,77667.07,16.5,0.54407,0.00024,17.54478]
[1777001630574,37.83,77662.61,16.5,0.54302,0.00024,17.54888]
[1777001631118,37.83,77662.61,16.5,0.54302,0.00024,17.54888]
[1777001631254,37.83,77662.61,16.5,0.54302,0.00024,17.54888]
[1777001631580,37.83,77660.64,16.5,0.54255,0.00024,17.55066]
[1777001632586,37.83,77653.23,16.5,0.54079,0.00024,17.55712]
[1777001633031,37.83,77653.23,16.5,0.54079,0.00024,17.55712]
[1777001634665,37.83,77653.93,16.5,0.54096,0.00024,17.55653]
[1777001634688,37.83,77653.93,16.5,0.54096,0.00024,17.55653]
[1777001634694,37.83,77653.93,16.5,0.54096,0.00024,17.55653]
[1777001634840,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001634928,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635019,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635068,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635145,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635276,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635421,37.83,77655.58,16.5,0.54135,0.00024,17.55511]
[1777001635608,37.83,77625.56,16.5,0.53422,0.00024,17.57822]
[1777001636073,37.83,77625.56,16.5,0.53422,0.00024,17.57822]
[1777001636178,37.83,77625.56,16.5,0.53422,0.00024,17.57822]
[1777001636615,37.83,77612.68,16.5,0.53116,0.00024,17.58641]
[1777001637713,37.83,77612.68,16.5,0.53116,0.00024,17.58641]
[1777001638339,37.83,77614.44,16.5,0.53158,0.00024,17.58535]
[1777001638805,37.83,77613.19,16.5,0.53128,0.00024,17.5861]
[1777001639220,37.83,77613.19,16.5,0.53128,0.00024,17.5861]
[1777001639690,37.83,77616.7,16.5,0.53212,0.00024,17.58396]
[1777001640648,37.83,77620.63,16.5,0.53305,0.00024,17.58147]
[1777001642273,37.83,77618.63,16.5,0.53258,0.00024,17.58275]
[1777001644296,37.83,77613.79,16.5,0.53143,0.00024,17.58573]
[1777001644553,37.83,77613.79,16.5,0.53143,0.00024,17.58573]
[1777001644674,37.83,77609.25,16.5,0.53035,0.00024,17.58841]
[1777001645681,37.83,77605.78,16.5,0.52952,0.00024,17.59036]
[1777001646688,37.82,77610.05,16.5,0.53054,0.00024,17.58794]
[1777001650716,37.82,77606.33,16.5,0.52966,0.00024,17.59004]
[1777001654744,37.82,77609.87,16.5,0.5305,0.00024,17.58803]
[1777001659765,37.81,77612.02,16.5,0.53101,0.00024,17.58676]
[1777001660786,37.81,77604.68,16.5,0.52927,0.00024,17.59093]
[1777001666191,37.81,77604.01,16.5,0.52911,0.00024,17.59129]
[1777001668842,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670410,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670505,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670514,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670638,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670747,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670963,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670973,37.8,77610.97,16.5,0.53077,0.00024,17.58736]
[1777001670761,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671015,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671453,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671498,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671569,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671701,37.8,77611.92,16.5,0.531,0.00024,17.5868]
[1777001671764,37.8,77627.67,16.5,0.53475,0.00024,17.57151]
[1777001671865,37.8,77635.29,16.5,0.53656,0.00024,17.56607]
[1777001672876,37.8,77635.29,16.5,0.53656,0.00024,17.56607]
[1777001672969,37.8,77636.83,16.5,0.53693,0.00024,17.56493]
[1777001677887,37.81,77639.12,16.5,0.53747,0.00024,17.56322]
[1777001679188,37.81,77639.2,16.5,0.53748,0.00024,17.56317]
[1777001681257,37.81,77641.13,16.5,0.53794,0.00024,17.56169]
[1777001682260,37.81,77643.72,16.5,0.53856,0.00024,17.55967]
[1777001684787,37.81,77642.72,16.5,0.53832,0.00024,17.56046]
[1777001688772,37.81,77638.09,16.5,0.53722,0.00024,17.56402]
[1777001688830,37.81,77638.09,16.5,0.53722,0.00024,17.56402]
[1777001689547,37.81,77638.42,16.5,0.5373,0.00024,17.56377]
[1777001689946,37.81,77641.47,16.5,0.53802,0.00024,17.56144]
[1777001690191,37.81,77636.11,16.5,0.53675,0.00024,17.56551]
[1777001690998,37.81,77631.9,16.5,0.53575,0.00024,17.56858]
[1777001696034,37.81,77630.21,16.5,0.53535,0.00024,17.56977]
[1777001697429,37.81,77630.21,16.5,0.53535,0.00024,17.56977]
[1777001697468,37.81,77630.46,16.5,0.53541,0.00024,17.56959]
[1777001698310,37.81,77630.46,16.5,0.53541,0.00024,17.56959]
[1777001698411,37.81,77627.46,16.5,0.53469,0.00024,17.57169]
[1777001702208,37.81,77630.22,16.5,0.53535,0.00024,17.56977]
[1777001702232,37.81,77630.22,16.5,0.53535,0.00024,17.56977]
[1777001702347,37.81,77630.22,16.5,0.53535,0.00024,17.56977]
[1777001702406,37.81,77630.22,16.5,0.53535,0.00024,17.56977]
[1777001702661,37.81,77630.22,16.5,0.53535,0.00024,17.56977]
[1777001702850,37.81,77628.55,16.5,0.53495,0.00024,17.57094]
[1777001702935,37.81,77628.55,16.5,0.53495,0.00024,17.57094]
[1777001703329,37.81,77628.55,16.5,0.53495,0.00024,17.57094]
[1777001703469,37.81,77643.61,16.5,0.53853,0.00024,17.55976]
[1777001704106,37.81,77643.61,16.5,0.53853,0.00024,17.55976]
[1777001704156,37.81,77652.81,16.5,0.54071,0.00024,17.55223]
[1777001706528,37.81,77653.46,16.5,0.54087,0.00024,17.55169]
[1777001710322,37.82,77652.45,16.5,0.54062,0.00024,17.55255]
[1777001710543,37.82,77652.45,16.5,0.54062,0.00024,17.55255]
[1777001711239,37.82,77652.49,16.5,0.54063,0.00024,17.55252]
[1777001714406,37.82,77656.3,16.5,0.54154,0.00024,17.54926]
[1777001715594,37.82,77656.57,16.5,0.5416,0.00024,17.54903]
[1777001715652,37.82,77660.18,16.5,0.54246,0.00024,17.54584]
[1777001721220,37.82,77664.66,16.5,0.54352,0.00024,17.54177]
[1777001726255,37.81,77666.34,16.5,0.54392,0.00024,17.54021]
[1777001731290,37.81,77664.88,16.5,0.54359,0.00024,17.53636]
[1777001732829,37.81,77664.88,16.5,0.54359,0.00024,17.53636]
[1777001733303,37.81,77670.56,16.5,0.54493,0.00024,17.53102]
[1777001738338,37.81,77673.49,16.5,0.54563,0.00024,17.52817]
[1777001743374,37.8,77674.97,16.5,0.54599,0.00024,17.52669]
[1777001745132,37.8,77675.85,16.5,0.5462,0.00024,17.52582]
[1777001745208,37.8,77675.85,16.5,0.5462,0.00024,17.52582]
[1777001746017,37.8,77678.33,16.5,0.54679,0.00024,17.52334]
[1777001746133,37.8,77678.33,16.5,0.54679,0.00024,17.52334]
[1777001747428,37.8,77676.95,16.5,0.54646,0.00024,17.52472]
[1777001752439,37.8,77672.38,16.5,0.54538,0.00024,17.52918]
[1777001757474,37.79,77669.29,16.5,0.54465,0.00024,17.53213]
[1777001762509,37.79,77669.17,16.5,0.54463,0.00024,17.53223]
[1777001763868,37.79,77669.17,16.5,0.54463,0.00024,17.53223]
[1777001767187,37.79,77668.97,16.5,0.54458,0.00024,17.53241]
[1777001767221,37.79,77668.97,16.5,0.54458,0.00024,17.53241]
[1777001767428,37.79,77668.97,16.5,0.54458,0.00024,17.53241]
[1777001767544,37.79,77674.38,16.5,0.54587,0.00024,17.52718]
[1777001768551,37.78,77681.54,16.5,0.54756,0.00024,17.51998]
[1777001770001,37.78,77683.34,16.5,0.54799,0.00024,17.51812]
[1777001770795,37.78,77683.34,16.5,0.54799,0.00024,17.51812]
[1777001770861,37.78,77689.3,16.5,0.5494,0.00024,17.51181]
[1777001771571,37.78,77692.94,16.5,0.55027,0.00024,17.50786]
[1777001773586,37.78,77696.23,16.5,0.55104,0.00024,17.50421]
[1777001776086,37.78,77698.81,16.5,0.55165,0.00024,17.50131]
[1777001776217,37.78,77698.81,16.5,0.55165,0.00024,17.50131]
[1777001776607,37.78,77703.12,16.5,0.55267,0.00024,17.49637]
[1777001777614,37.79,77709.87,16.5,0.55427,0.00024,17.4884]
[1777001778062,37.79,77709.87,16.5,0.55427,0.00024,17.4884]
[1777001780146,37.79,77711.11,16.5,0.55456,0.00024,17.48693]
[1777001780634,37.79,77715.02,16.5,0.55548,0.00024,17.48216]
[1777001785669,37.79,77715.16,16.5,0.55551,0.00024,17.482]
[1777001786677,37.79,77709.94,16.5,0.55428,0.00024,17.48837]
[1777001788691,37.79,77713.81,16.5,0.55519,0.00024,17.48367]
[1777001789688,37.79,77713.81,16.5,0.55519,0.00024,17.48367]
[1777001791525,37.79,77717.4,16.5,0.55604,0.00024,17.47923]
[1777001791717,37.79,77720.98,16.5,0.5569,0.00024,17.46951]
[1777001794306,37.8,77721.36,16.5,0.55699,0.00024,17.46904]
[1777001802795,37.8,77722.37,16.5,0.55722,0.00024,17.4678]
[1777001805482,37.8,77723.48,16.5,0.55748,0.00024,17.46639]
[1777001805794,37.8,77723.48,16.5,0.55748,0.00024,17.46639]
[1777001805898,37.8,77723.48,16.5,0.55748,0.00024,17.46639]
[1777001806828,37.8,77715.73,16.5,0.55564,0.00024,17.47618]
[1777001807430,37.8,77715.73,16.5,0.55564,0.00024,17.47618]
[1777001807835,37.81,77707.93,16.5,0.5538,0.00024,17.48566]
[1777001809848,37.8,77705.58,16.5,0.55325,0.00024,17.48842]
[1777001814884,37.8,77706.54,16.5,0.55348,0.00024,17.48727]
[1777001819920,37.8,77705.5,16.5,0.55323,0.00024,17.48847]
[1777001823950,37.8,77709.37,16.5,0.55415,0.00024,17.48386]
[1777001824410,37.8,77709.37,16.5,0.55415,0.00024,17.48386]
[1777001824704,37.8,77709.37,16.5,0.55415,0.00024,17.48386]
[1777001824955,37.8,77711.21,16.5,0.55459,0.00024,17.48165]
[1777001825893,37.8,77711.21,16.5,0.55459,0.00024,17.48165]
[1777001830997,37.8,77713.64,16.5,0.55516,0.00024,17.47872]
[1777001832968,37.8,77713.64,16.5,0.55516,0.00024,17.47872]
[1777001836873,37.8,77715.23,16.5,0.55553,0.00024,17.47679]
[1777001837506,37.8,77716.8,16.5,0.5559,0.00024,17.47485]
[1777001838284,37.81,77717.96,16.5,0.55617,0.00024,17.47341]
[1777001838682,37.81,77723.14,16.5,0.55739,0.00024,17.46685]
[1777001839209,37.81,77723.14,16.5,0.55739,0.00024,17.46685]
[1777001839758,37.81,77723.14,16.5,0.55739,0.00024,17.46685]
[1777001839815,37.81,77731.09,16.5,0.55927,0.00024,17.45647]
[1777001843757,37.8,77728.61,16.5,0.55869,0.00024,17.4597]
[1777001843778,37.8,77724.9,16.5,0.55781,0.00024,17.46454]
[1777001844114,37.8,77724.9,16.5,0.55781,0.00024,17.46454]
[1777001844216,37.8,77728.32,16.5,0.55862,0.00024,17.46006]
[1777001845628,37.8,77732.27,16.5,0.55956,0.00024,17.45481]
[1777001851139,37.79,77729.72,16.5,0.55898,0.00024,17.45294]
[1777001854468,37.79,77730.94,16.5,0.55927,0.00024,17.4513]
[1777001856712,37.79,77726.09,16.5,0.55812,0.00024,17.45769]
[1777001860739,37.79,77725.47,16.5,0.55798,0.00024,17.45848]
[1777001862444,37.79,77724.36,16.5,0.55772,0.00024,17.45991]
[1777001866317,37.79,77725.61,16.5,0.55802,0.00024,17.45828]
[1777001867254,37.79,77721.2,16.5,0.55697,0.00024,17.46395]
[1777001872289,37.78,77719.29,16.5,0.55652,0.00024,17.46636]
[1777001877324,37.79,77719.42,16.5,0.55655,0.00024,17.46622]
[1777001882359,37.79,77721.69,16.5,0.55708,0.00024,17.46336]
[1777001884457,37.79,77722.39,16.5,0.55725,0.00024,17.46247]
[1777001887694,37.79,77722.08,16.5,0.55717,0.00024,17.46289]
[1777001889844,37.8,77727.9,16.5,0.55854,0.00024,17.45537]
[1777001890415,37.8,77731.7,16.5,0.55944,0.00024,17.45034]
[1777001895449,37.8,77733.81,16.5,0.55994,0.00024,17.4475]
[1777001898471,37.79,77728.98,16.5,0.5588,0.00024,17.45393]
[1777001904020,37.79,77728.07,16.5,0.55859,0.00024,17.4551]
[1777001908540,37.79,77722.12,16.5,0.55718,0.00024,17.46283]
[1777001913576,37.8,77722.57,16.5,0.5573,0.00024,17.45706]
[1777001914467,37.8,77722.57,16.5,0.5573,0.00024,17.45706]
[1777001919618,37.8,77721.38,16.5,0.55701,0.00024,17.45862]
[1777001924653,37.81,77721.51,16.5,0.55704,0.00024,17.45849]
[1777001930695,37.81,77722.02,16.5,0.55715,0.00024,17.4579]
[1777001935729,37.82,77722.23,16.5,0.55719,0.00024,17.45769]
[1777001938737,37.82,77721.65,16.5,0.55705,0.00024,17.45845]
[1777001939758,37.82,77715.69,16.5,0.55564,0.00024,17.46595]
[1777001942778,37.83,77709.97,16.5,0.55428,0.00024,17.47294]
[1777001943508,37.83,77709.97,16.5,0.55428,0.00024,17.47294]
[1777001943548,37.83,77709.97,16.5,0.55428,0.00024,17.47294]
[1777001944017,37.83,77709.97,16.5,0.55428,0.00024,17.47294]
[1777001944077,37.83,77709.44,16.5,0.55416,0.00024,17.47358]
[1777001944558,37.83,77709.44,16.5,0.55416,0.00024,17.47358]
[1777001945213,37.83,77707.02,16.5,0.55359,0.00024,17.47645]
[1777001945243,37.83,77707.02,16.5,0.55359,0.00024,17.47645]
[1777001945439,37.83,77707.02,16.5,0.55359,0.00024,17.47645]
[1777001945800,37.83,77698.81,16.5,0.55165,0.00024,17.48595]
[1777001946807,37.83,77694.98,16.5,0.55074,0.00024,17.49024]
[1777001951842,37.82,77692.59,16.5,0.55017,0.00024,17.49287]
[1777001954091,37.82,77691.59,16.5,0.54994,0.00024,17.49396]
[1777001954140,37.82,77691.78,16.5,0.54998,0.00024,17.49376]
[1777001954864,37.82,77700.66,16.5,0.55208,0.00024,17.48384]
[1777001956121,37.82,77705.58,16.5,0.55325,0.00024,17.47813]
[1777001957426,37.82,77705.58,16.5,0.55325,0.00024,17.47813]
[1777001957886,37.82,77705.24,16.5,0.55317,0.00024,17.47852]
[1777001962921,37.83,77705.74,16.5,0.55328,0.00024,17.47798]
[1777001967968,37.83,77705.66,16.5,0.55326,0.00024,17.47811]
[1777001973999,37.84,77705.42,16.5,0.5532,0.00024,17.47324]
[1777001979034,37.85,77703.7,16.5,0.55278,0.00024,17.4753]
[1777001984069,37.86,77704.58,16.5,0.55298,0.00024,17.47433]
[1777001991117,37.87,77704.62,16.5,0.55298,0.00024,17.47436]
[1777001996153,37.88,77704.34,16.5,0.5529,0.00024,17.47475]
[1777001998734,37.88,77704.07,16.5,0.55284,0.00024,17.47508]
[1777001999174,37.88,77704.27,16.5,0.55288,0.00024,17.47486]
[1777002001016,37.88,77704.27,16.5,0.55288,0.00024,17.47486]
[1777002003420,37.89,77701.01,16.5,0.55211,0.00024,17.47863]
[1777002008236,37.88,77695.54,16.5,0.55082,0.00024,17.48478]
[1777002009441,37.88,77695.54,16.5,0.55082,0.00024,17.48478]
[1777002009450,37.88,77695.54,16.5,0.55082,0.00024,17.48478]
[1777002009502,37.88,77694.26,16.5,0.55052,0.00024,17.48619]
[1777002010530,37.88,77694.26,16.5,0.55052,0.00024,17.48619]
[1777002010626,37.88,77690.65,16.5,0.54966,0.00024,17.49012]
[1777002016293,37.88,77690.2,16.5,0.54956,0.00024,17.49057]
[1777002021328,37.87,77693.28,16.5,0.5503,0.00024,17.48719]
[1777002026363,37.87,77693.42,16.5,0.55034,0.00024,17.487]
[1777002027420,37.87,77693.42,16.5,0.55034,0.00024,17.487]
[1777002031088,37.86,77695.18,16.5,0.55076,0.00024,17.48504]
[1777002031338,37.86,77695.98,16.5,0.55096,0.00024,17.47893]
[1777002031404,37.86,77695.98,16.5,0.55096,0.00024,17.47893]
[1777002031604,37.86,77699.94,16.5,0.5519,0.00024,17.47446]
[1777002032405,37.86,77704.1,16.5,0.55288,0.00024,17.46967]
[1777002034574,37.86,77708.84,16.5,0.554,0.00024,17.46409]
[1777002036772,37.86,77709.67,16.5,0.5542,0.00024,17.46311]
[1777002041018,37.87,77709.13,16.5,0.55406,0.00024,17.46379]
[1777002041109,37.87,77709.13,16.5,0.55406,0.00024,17.46379]
[1777002041175,37.87,77709.13,16.5,0.55406,0.00024,17.46379]
[1777002041119,37.87,77708.43,16.5,0.5539,0.00024,17.46463]
[1777002043483,37.87,77705.1,16.5,0.55311,0.00024,17.46855]
[1777002048519,37.86,77704.88,16.5,0.55306,0.00024,17.46879]
[1777002053553,37.86,77703.6,16.5,0.55276,0.00024,17.47027]
[1777002058588,37.86,77703.53,16.5,0.55275,0.00024,17.47033]
[1777002060202,37.86,77703.53,16.5,0.55275,0.00024,17.47033]
[1777002061045,37.86,77703.34,16.5,0.5527,0.00024,17.47055]
[1777002061090,37.86,77703.34,16.5,0.5527,0.00024,17.47055]
[1777002061229,37.86,77703.34,16.5,0.5527,0.00024,17.47055]
[1777002061609,37.86,77699.25,16.5,0.55174,0.00024,17.47524]
[1777002062616,37.86,77695.27,16.5,0.5508,0.00024,17.4797]
[1777002064630,37.86,77691.77,16.5,0.54997,0.00024,17.48355]
[1777002069665,37.86,77694.27,16.5,0.55056,0.00024,17.48082]
[1777002073103,37.86,77695.13,16.5,0.55076,0.00024,17.47987]
[1777002073136,37.86,77695.13,16.5,0.55076,0.00024,17.47987]
[1777002073208,37.86,77695.13,16.5,0.55076,0.00024,17.47987]
[1777002073693,37.86,77689.49,16.5,0.54943,0.00024,17.48603]
[1777002075217,37.86,77689.49,16.5,0.54943,0.00024,17.48603]
[1777002074699,37.86,77685.21,16.5,0.54841,0.00024,17.49056]
[1777002077534,37.86,77683.85,16.5,0.54809,0.00024,17.49197]
[1777002077721,37.86,77685.31,16.5,0.54844,0.00024,17.49045]
[1777002081346,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081346,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081351,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081584,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081595,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081812,37.86,77687.03,16.5,0.54885,0.00024,17.48862]
[1777002081888,37.85,77675.11,16.5,0.54603,0.00024,17.50079]
[1777002082744,37.85,77675.11,16.5,0.54603,0.00024,17.50079]
[1777002082756,37.85,77669.08,16.5,0.5446,0.00024,17.50662]
[1777002084039,37.85,77669.08,16.5,0.5446,0.00024,17.50662]
[1777002089805,37.85,77664.83,16.5,0.54359,0.00024,17.51058]
[1777002090740,37.85,77664.83,16.5,0.54359,0.00024,17.51058]
[1777002091111,37.85,77664.83,16.5,0.54359,0.00024,17.51058]
[1777002093833,37.85,77670.38,16.5,0.54492,0.00024,17.50016]
[1777002098868,37.85,77669.7,16.5,0.54476,0.00024,17.5008]
[1777002103904,37.85,77669.88,16.5,0.5448,0.00024,17.50062]
[1777002105209,37.85,77669.88,16.5,0.5448,0.00024,17.50062]
[1777002106924,37.85,77663.67,16.5,0.54333,0.00024,17.50642]
[1777002108293,37.85,77662.14,16.5,0.54297,0.00024,17.50781]
[1777002112966,37.85,77657.45,16.5,0.54185,0.00024,17.51199]
[1777002114622,37.85,77656.34,16.5,0.54159,0.00024,17.51296]
[1777002118207,37.85,77655.49,16.5,0.54139,0.00024,17.51371]
[1777002118333,37.85,77655.25,16.5,0.54133,0.00024,17.51392]
[1777002119008,37.85,77648.48,16.5,0.53972,0.00024,17.51961]
[1777002119453,37.85,77648.48,16.5,0.53972,0.00024,17.51961]
[1777002120016,37.85,77644.77,16.5,0.53884,0.00024,17.52262]
[1777002121525,37.85,77646.05,16.5,0.53914,0.00024,17.52159]
[1777002125053,37.85,77649.39,16.5,0.53994,0.00024,17.51885]
[1777002125846,37.85,77649.39,16.5,0.53994,0.00024,17.51885]
[1777002131095,37.84,77653.69,16.5,0.54096,0.00024,17.51523]
[1777002133108,37.84,77658.65,16.5,0.54214,0.00024,17.51092]
[1777002134168,37.84,77658.65,16.5,0.54214,0.00024,17.51092]
[1777002134225,37.84,77658.65,16.5,0.54214,0.00024,17.51092]
[1777002134249,37.84,77658.65,16.5,0.54214,0.00024,17.51092]
[1777002134367,37.84,77658.74,16.5,0.54216,0.00024,17.51084]
[1777002134385,37.84,77658.74,16.5,0.54216,0.00024,17.51084]
[1777002134850,37.84,77658.74,16.5,0.54216,0.00024,17.51084]
[1777002134908,37.84,77658.74,16.5,0.54216,0.00024,17.51084]
[1777002135123,37.84,77666.37,16.5,0.54398,0.00024,17.50391]
[1777002136129,37.84,77673.35,16.5,0.54563,0.00024,17.49725]
[1777002141164,37.84,77671.07,16.5,0.54509,0.00024,17.49944]
[1777002146598,37.84,77670.06,16.5,0.54486,0.00024,17.50039]
[1777002147448,37.83,77669.48,16.5,0.54472,0.00024,17.50094]
[1777002148214,37.83,77664.65,16.5,0.54358,0.00024,17.50546]
[1777002149635,37.83,77664.09,16.5,0.54344,0.00024,17.50597]
[1777002155263,37.83,77663.44,16.5,0.5433,0.00024,17.50135]
[1777002160298,37.83,77662.05,16.5,0.54297,0.00024,17.50261]
[1777002161357,37.83,77662.31,16.5,0.54303,0.00024,17.50238]
[1777002166637,37.83,77660.19,16.5,0.54253,0.00024,17.50428]
[1777002168815,37.83,77659.05,16.5,0.54226,0.00024,17.50529]
[1777002169875,37.82,77658.77,16.5,0.5422,0.00024,17.50553]
[1777002170836,37.82,77658.51,16.5,0.54214,0.00024,17.50576]
[1777002174961,37.82,77662.55,16.5,0.5431,0.00024,17.50212]
[1777002174992,37.82,77662.55,16.5,0.5431,0.00024,17.50212]
[1777002175374,37.82,77662.45,16.5,0.54308,0.00024,17.50219]
[1777002179162,37.81,77664.08,16.5,0.54347,0.00024,17.50069]
[1777002183539,37.81,77665.8,16.5,0.54388,0.00024,17.49909]
[1777002190508,37.81,77665.49,16.5,0.54381,0.00024,17.49936]
[1777002195543,37.81,77665.46,16.5,0.5438,0.00024,17.49939]
[1777002196727,37.81,77665.46,16.5,0.5438,0.00024,17.49939]
[1777002202595,37.8,77664.1,16.5,0.54348,0.00024,17.50064]
[1777002207631,37.8,77663.8,16.5,0.54341,0.00024,17.50091]
[1777002210374,37.8,77664.27,16.5,0.54352,0.00024,17.50048]
[1777002210724,37.8,77664.22,16.5,0.54351,0.00024,17.50052]
[1777002211463,37.8,77662.97,16.5,0.54321,0.00024,17.50167]
[1777002211814,37.8,77662.97,16.5,0.54321,0.00024,17.50167]
[1777002217559,37.8,77663.25,16.5,0.54329,0.00024,17.4962]
[1777002218656,37.8,77662.83,16.5,0.54319,0.00024,17.49658]
[1777002223743,37.8,77659.39,16.5,0.54237,0.00024,17.49969]
[1777002226103,37.8,77659.56,16.5,0.54241,0.00024,17.49954]
[1777002226461,37.8,77659.51,16.5,0.5424,0.00024,17.49958]
[1777002226822,37.8,77659.51,16.5,0.5424,0.00024,17.49958]
[1777002226892,37.8,77659.51,16.5,0.5424,0.00024,17.49958]
[1777002227771,37.8,77670.54,16.5,0.54502,0.00024,17.48937]
[1777002232806,37.8,77673.0,16.5,0.54561,0.00024,17.48697]
[1777002235252,37.8,77673.19,16.5,0.54566,0.00024,17.48678]
[1777002237291,37.8,77674.43,16.5,0.54595,0.00024,17.48556]
[1777002237422,37.8,77674.43,16.5,0.54595,0.00024,17.48556]
[1777002242877,37.79,77676.2,16.5,0.54638,0.00024,17.48378]
[1777002244704,37.79,77673.4,16.5,0.54571,0.00024,17.48655]
[1777002250375,37.79,77669.49,16.5,0.54479,0.00024,17.49031]
[1777002251940,37.79,77663.58,16.5,0.54338,0.00024,17.49583]
[1777002252510,37.79,77663.58,16.5,0.54338,0.00024,17.49583]
[1777002252536,37.79,77663.58,16.5,0.54338,0.00024,17.49583]
[1777002252816,37.79,77663.58,16.5,0.54338,0.00024,17.49583]
[1777002252947,37.79,77651.71,16.5,0.54056,0.00024,17.50629]
[1777002253954,37.79,77647.49,16.5,0.53955,0.00024,17.5098]
[1777002255138,37.79,77647.49,16.5,0.53955,0.00024,17.5098]
[1777002255553,37.79,77646.89,16.5,0.53941,0.00024,17.51029]
[1777002263017,37.77,77645.43,16.5,0.53907,0.00024,17.51143]
[1777002268052,37.77,77644.01,16.5,0.53874,0.00024,17.51254]
[1777002273087,37.76,77646.26,16.5,0.53929,0.00024,17.50551]
[1777002277768,37.76,77648.83,16.5,0.5399,0.00024,17.5034]
[1777002277816,37.76,77648.83,16.5,0.5399,0.00024,17.5034]
[1777002278122,37.76,77654.33,16.5,0.54121,0.00024,17.49875]
[1777002279128,37.76,77663.57,16.5,0.54342,0.00024,17.49052]
[1777002283157,37.76,77667.07,16.5,0.54425,0.00024,17.48725]
[1777002288129,37.76,77668.88,16.5,0.54468,0.00024,17.48553]
[1777002293228,37.75,77671.33,16.5,0.54527,0.00024,17.48316]
[1777002298262,37.75,77670.8,16.5,0.54515,0.00024,17.48365]
[1777002302072,37.75,77670.54,16.5,0.54509,0.00024,17.48389]
[1777002307325,37.75,77664.7,16.5,0.5437,0.00024,17.4894]
[1777002310155,37.74,77664.45,16.5,0.54364,0.00024,17.48963]
[1777002311353,37.74,77670.09,16.5,0.54498,0.00024,17.48431]
[1777002312880,37.74,77670.92,16.5,0.54518,0.00024,17.4835]
[1777002312916,37.74,77670.92,16.5,0.54518,0.00024,17.4835]
[1777002313004,37.74,77670.92,16.5,0.54518,0.00024,17.4835]
[1777002317395,37.74,77677.19,16.5,0.54668,0.00024,17.4773]
[1777002319089,37.74,77676.96,16.5,0.54662,0.00024,17.47753]
[1777002319103,37.74,77676.96,16.5,0.54662,0.00024,17.47753]
[1777002320415,37.74,77671.96,16.5,0.54543,0.00024,17.48247]
[1777002325451,37.74,77670.76,16.5,0.54515,0.00024,17.48362]
[1777002327465,37.74,77674.17,16.5,0.54596,0.00024,17.48029]
[1777002332500,37.73,77676.56,16.5,0.54655,0.00024,17.47268]
[1777002334710,37.73,77678.94,16.5,0.54711,0.00024,17.47027]
[1777002340055,37.73,77680.01,16.5,0.54737,0.00024,17.46917]
[1777002345591,37.73,77685.33,16.5,0.54864,0.00024,17.46362]
[1777002349756,37.73,77683.06,16.5,0.5481,0.00024,17.46601]
[1777002355661,37.73,77681.64,16.5,0.54776,0.00024,17.46748]
[1777002360696,37.73,77681.81,16.5,0.5478,0.00024,17.46729]
[1777002366540,37.72,77681.25,16.5,0.54767,0.00024,17.46786]
[1777002375801,37.72,77678.07,16.5,0.54692,0.00024,17.47109]
[1777002380836,37.72,77677.61,16.5,0.54681,0.00024,17.47154]
[1777002385870,37.71,77677.85,16.5,0.54687,0.00024,17.47129]
[1777002390906,37.71,77680.59,16.5,0.54753,0.00024,17.46848]
[1777002394692,37.71,77681.09,16.5,0.54766,0.00024,17.46274]
[1777002399674,37.71,77681.74,16.5,0.54781,0.00024,17.46206]
[1777002399700,37.71,77681.74,16.5,0.54781,0.00024,17.46206]
[1777002399727,37.71,77681.74,16.5,0.54781,0.00024,17.46206]
[1777002399792,37.71,77681.74,16.5,0.54781,0.00024,17.46206]
[1777002399969,37.71,77684.3,16.5,0.54842,0.00024,17.45939]
[1777002403997,37.71,77688.33,16.5,0.54939,0.00024,17.45507]
[1777002408832,37.7,77690.15,16.5,0.54983,0.00024,17.45307]
[1777002409097,37.7,77690.15,16.5,0.54983,0.00024,17.45307]
[1777002409137,37.7,77690.15,16.5,0.54983,0.00024,17.45307]
[1777002409302,37.7,77690.15,16.5,0.54983,0.00024,17.45307]
[1777002409399,37.7,77690.85,16.5,0.54999,0.00024,17.4523]
[1777002410039,37.7,77696.48,16.5,0.55133,0.00024,17.44604]
[1777002415074,37.7,77697.55,16.5,0.55159,0.00024,17.44485]
[1777002416811,37.7,77697.91,16.5,0.55167,0.00024,17.44444]
[1777002417420,37.7,77697.91,16.5,0.55167,0.00024,17.44444]
[1777002417421,37.71,77692.07,16.5,0.55028,0.00024,17.45099]
[1777002418095,37.71,77683.66,16.5,0.54828,0.00024,17.46003]
[1777002419385,37.71,77683.66,16.5,0.54828,0.00024,17.46003]
[1777002422368,37.71,77679.02,16.5,0.54717,0.00024,17.46483]
[1777002427157,37.7,77674.57,16.5,0.54611,0.00024,17.4693]
[1777002428165,37.7,77669.99,16.5,0.54502,0.00024,17.47378]
[1777002431399,37.7,77671.53,16.5,0.54539,0.00024,17.47228]
[1777002431503,37.7,77671.53,16.5,0.54539,0.00024,17.47228]
[1777002431994,37.7,77671.68,16.5,0.54543,0.00024,17.47213]
[1777002432382,37.7,77671.68,16.5,0.54543,0.00024,17.47213]
[1777002437073,37.7,77673.35,16.5,0.54583,0.00024,17.47048]
[1777002441406,37.7,77672.86,16.5,0.54571,0.00024,17.47096]
[1777002443915,37.7,77674.32,16.5,0.54606,0.00024,17.46951]
[1777002446293,37.69,77679.95,16.5,0.54741,0.00024,17.46382]
[1777002447419,37.69,77679.95,16.5,0.54741,0.00024,17.46382]
[1777002448249,37.69,77680.08,16.5,0.54744,0.00024,17.46368]
[1777002448260,37.69,77680.08,16.5,0.54744,0.00024,17.46368]
[1777002448282,37.69,77680.08,16.5,0.54744,0.00024,17.46368]
[1777002448298,37.69,77680.08,16.5,0.54744,0.00024,17.46368]
[1777002449314,37.69,77686.6,16.5,0.54899,0.00024,17.45685]
[1777002449947,37.69,77686.6,16.5,0.54899,0.00024,17.45685]
[1777002454717,37.69,77687.71,16.5,0.54927,0.00024,17.45044]
[1777002458591,37.69,77687.85,16.5,0.5493,0.00024,17.45029]
[1777002460390,37.69,77692.3,16.5,0.55036,0.00024,17.44544]
[1777002465426,37.7,77692.48,16.5,0.5504,0.00024,17.44525]
[1777002469327,37.7,77693.09,16.5,0.55054,0.00024,17.44458]
[1777002469454,37.7,77693.3,16.5,0.55059,0.00024,17.44435]
[1777002472662,37.69,77694.46,16.5,0.55087,0.00024,17.44304]
[1777002472729,37.69,77694.68,16.5,0.55093,0.00024,17.44279]
[1777002472750,37.69,77694.68,16.5,0.55093,0.00024,17.44279]
[1777002473482,37.69,77699.48,16.5,0.55207,0.00024,17.43734]
[1777002476609,37.69,77702.12,16.5,0.5527,0.00024,17.43429]
[1777002476630,37.69,77702.6,16.5,0.55281,0.00024,17.43374]
[1777002477419,37.69,77702.6,16.5,0.55281,0.00024,17.43374]
[1777002477510,37.69,77707.88,16.5,0.55407,0.00024,17.42748]
[1777002478983,37.69,77709.59,16.5,0.55447,0.00024,17.42541]
[1777002479529,37.69,77713.4,16.5,0.55538,0.00024,17.42075]
[1777002482367,37.69,77715.35,16.5,0.55585,0.00024,17.41832]
[1777002483178,37.69,77715.99,16.5,0.556,0.00024,17.41752]
[1777002483218,37.69,77715.99,16.5,0.556,0.00024,17.41752]
[1777002483225,37.69,77715.99,16.5,0.556,0.00024,17.41752]
[1777002483342,37.69,77715.99,16.5,0.556,0.00024,17.41752]
[1777002483556,37.69,77711.8,16.5,0.555,0.00024,17.42271]
[1777002483953,37.69,77711.8,16.5,0.555,0.00024,17.42271]
[1777002485305,37.69,77710.35,16.5,0.55466,0.00024,17.42446]
[1777002488939,37.7,77712.75,16.5,0.55522,0.00024,17.42156]
[1777002493376,37.7,77715.9,16.5,0.55597,0.00024,17.41767]
[1777002493739,37.7,77717.25,16.5,0.55629,0.00024,17.41597]
[1777002494634,37.7,77718.71,16.5,0.55664,0.00024,17.41412]
[1777002499674,37.69,77720.13,16.5,0.55698,0.00024,17.4123]
[1777002501689,37.69,77723.74,16.5,0.55784,0.00024,17.40764]
[1777002501926,37.69,77723.74,16.5,0.55784,0.00024,17.40764]
[1777002505993,37.69,77730.33,16.5,0.5594,0.00024,17.39894]
[1777002506752,37.69,77730.33,16.5,0.5594,0.00024,17.39894]
[1777002507123,37.69,77730.33,16.5,0.5594,0.00024,17.39894]
[1777002508738,37.69,77736.71,16.5,0.56091,0.00024,17.39027]
[1777002509746,37.69,77741.13,16.5,0.56196,0.00024,17.38411]
[1777002513493,37.69,77740.9,16.5,0.56192,0.00024,17.37918]
[1777002514020,37.69,77741.97,16.5,0.56218,0.00024,17.37767]
[1777002514704,37.69,77741.97,16.5,0.56218,0.00024,17.37767]
[1777002514101,37.69,77749.15,16.5,0.56388,0.00024,17.36737]
[1777002519376,37.69,77749.25,16.5,0.56391,0.00024,17.36719]
[1777002520204,37.69,77748.88,16.5,0.56382,0.00024,17.36772]
[1777002525857,37.68,77749.59,16.5,0.564,0.00024,17.36663]
[1777002529780,37.68,77751.17,16.5,0.56438,0.00024,17.36429]
[1777002529791,37.68,77751.17,16.5,0.56438,0.00024,17.36429]
[1777002529895,37.68,77751.17,16.5,0.56438,0.00024,17.36429]
[1777002530204,37.68,77751.17,16.5,0.56438,0.00024,17.36429]
[1777002535374,37.68,77750.87,16.5,0.56431,0.00024,17.36469]
[1777002540988,37.67,77750.51,16.5,0.56423,0.00024,17.36516]
[1777002544696,37.67,77746.94,16.5,0.56339,0.00024,17.37034]
[1777002544719,37.67,77746.94,16.5,0.56339,0.00024,17.37034]
[1777002544735,37.67,77746.94,16.5,0.56339,0.00024,17.37034]
[1777002544820,37.67,77746.94,16.5,0.56339,0.00024,17.37034]
[1777002545240,37.67,77746.94,16.5,0.56339,0.00024,17.37034]
[1777002545249,37.67,77741.75,16.5,0.56216,0.00024,17.37775]
[1777002545997,37.67,77731.48,16.5,0.55972,0.00024,17.39193]
[1777002546830,37.67,77731.48,16.5,0.55972,0.00024,17.39193]
[1777002549758,37.67,77731.62,16.5,0.55976,0.00024,17.39175]
[1777002550026,37.67,77727.67,16.5,0.55882,0.00024,17.39705]
[1777002551033,37.67,77723.48,16.5,0.55782,0.00024,17.40255]
[1777002554479,37.67,77722.54,16.5,0.55759,0.00024,17.40379]
[1777002554487,37.67,77722.77,16.5,0.55765,0.00024,17.4035]
[1777002560097,37.68,77722.59,16.5,0.5576,0.00024,17.40376]
[1777002565132,37.68,77723.07,16.5,0.55771,0.00024,17.40315]
[1777002570167,37.68,77723.18,16.5,0.55773,0.00024,17.40303]
[1777002574654,37.68,77722.75,16.5,0.55765,0.00024,17.39836]
[1777002574776,37.68,77722.75,16.5,0.55765,0.00024,17.39836]
[1777002574788,37.68,77722.75,16.5,0.55765,0.00024,17.39836]
[1777002574896,37.68,77722.95,16.5,0.55769,0.00024,17.3981]
[1777002575201,37.68,77715.79,16.5,0.55599,0.00024,17.40723]
[1777002576209,37.68,77710.75,16.5,0.55479,0.00024,17.41345]
[1777002581243,37.67,77710.87,16.5,0.55483,0.00024,17.41324]
[1777002586279,37.67,77710.73,16.5,0.55481,0.00024,17.41336]
[1777002591313,37.66,77710.13,16.5,0.55467,0.00024,17.41403]
[1777002592986,37.66,77710.8,16.5,0.55483,0.00024,17.4132]
[1777002598362,37.64,77709.94,16.5,0.55465,0.00024,17.41415]
[1777002603398,37.63,77709.33,16.5,0.55451,0.00024,17.41481]
[1777002608434,37.62,77709.66,16.5,0.55461,0.00024,17.41432]
[1777002610229,37.62,77709.95,16.5,0.55468,0.00024,17.41395]
[1777002610845,37.62,77709.95,16.5,0.55468,0.00024,17.41395]
[1777002619740,37.6,77708.81,16.5,0.55443,0.00024,17.41519]
[1777002620508,37.59,77708.9,16.5,0.55446,0.00024,17.41506]
[1777002620875,37.59,77707.06,16.5,0.55402,0.00024,17.41727]
[1777002621525,37.59,77702.61,16.5,0.55296,0.00024,17.42255]
[1777002626560,37.58,77699.44,16.5,0.55222,0.00024,17.42616]
[1777002631596,37.56,77700.57,16.5,0.55252,0.00024,17.41952]
[1777002633817,37.56,77700.57,16.5,0.55252,0.00024,17.41952]
[1777002633920,37.56,77700.57,16.5,0.55253,0.00024,17.41948]
[1777002639652,37.56,77700.94,16.5,0.55261,0.00024,17.41905]
[1777002645693,37.56,77700.93,16.5,0.55261,0.00024,17.41906]
[1777002646378,37.56,77700.93,16.5,0.55261,0.00024,17.41906]
[1777002646397,37.56,77700.93,16.5,0.55261,0.00024,17.41906]
[1777002646401,37.56,77700.93,16.5,0.55261,0.00024,17.41906]
[1777002646823,37.56,77700.93,16.5,0.55261,0.00024,17.41906]
[1777002646866,37.56,77706.15,16.5,0.55386,0.00024,17.41288]
[1777002647417,37.56,77706.15,16.5,0.55386,0.00024,17.41288]
[1777002647422,37.56,77706.15,16.5,0.55386,0.00024,17.41288]
[1777002647708,37.56,77715.31,16.5,0.55605,0.00024,17.40161]
[1777002648715,37.56,77719.32,16.5,0.557,0.00024,17.39653]
[1777002649591,37.56,77719.32,16.5,0.557,0.00024,17.39653]
[1777002654757,37.57,77724.12,16.5,0.55814,0.00024,17.39036]
[1777002659792,37.57,77724.08,16.5,0.55812,0.00024,17.39045]
[1777002664596,37.58,77725.43,16.5,0.55844,0.00024,17.38871]
[1777002665670,37.58,77726.38,16.5,0.55866,0.00024,17.38746]
[1777002665835,37.58,77731.42,16.5,0.55986,0.00024,17.38071]
[1777002667849,37.58,77738.77,16.5,0.56161,0.00024,17.37057]
[1777002669010,37.58,77741.5,16.5,0.56226,0.00024,17.36673]
[1777002669863,37.58,77745.31,16.5,0.56317,0.00024,17.36127]
[1777002671878,37.58,77748.8,16.5,0.564,0.00024,17.35619]
[1777002673018,37.58,77749.77,16.5,0.56423,0.00024,17.35476]
[1777002673486,37.58,77749.77,16.5,0.56423,0.00024,17.35476]
[1777002674473,37.58,77751.09,16.5,0.56454,0.00024,17.3528]
[1777002678259,37.58,77754.45,16.5,0.56534,0.00024,17.34778]
[1777002678372,37.58,77754.45,16.5,0.56534,0.00024,17.34778]
[1777002679682,37.58,77756.67,16.5,0.56587,0.00024,17.34443]
[1777002679725,37.58,77756.67,16.5,0.56587,0.00024,17.34443]
[1777002679942,37.58,77756.67,16.5,0.56587,0.00024,17.34443]
[1777002679937,37.57,77752.84,16.5,0.56496,0.00024,17.35018]
[1777002680305,37.57,77752.84,16.5,0.56496,0.00024,17.35018]
[1777002680944,37.57,77747.26,16.5,0.56364,0.00024,17.35839]
[1777002685720,37.57,77747.35,16.5,0.56366,0.00024,17.35824]
[1777002686834,37.57,77748.03,16.5,0.56383,0.00024,17.35724]
[1777002686924,37.57,77748.03,16.5,0.56383,0.00024,17.35724]
[1777002687205,37.57,77748.29,16.5,0.56389,0.00024,17.35685]
[1777002687220,37.57,77748.29,16.5,0.56389,0.00024,17.35685]
[1777002687993,37.57,77755.23,16.5,0.56554,0.00024,17.34654]
[1777002691914,37.57,77756.54,16.5,0.56585,0.00024,17.34455]
[1777002693221,37.57,77758.8,16.5,0.56641,0.00024,17.33585]
[1777002693287,37.57,77758.8,16.5,0.56641,0.00024,17.33585]
[1777002693490,37.57,77758.8,16.5,0.56641,0.00024,17.33585]
[1777002694128,37.57,77759.07,16.5,0.56647,0.00024,17.33544]
[1777002694671,37.57,77759.07,16.5,0.56647,0.00024,17.33544]
[1777002695325,37.57,77757.64,16.5,0.56613,0.00024,17.33762]
[1777002697467,37.57,77752.33,16.5,0.56487,0.00024,17.3456]
[1777002703099,37.56,77753.64,16.5,0.56519,0.00024,17.34361]
[1777002708135,37.56,77753.57,16.5,0.56517,0.00024,17.34368]
[1777002713170,37.56,77754.6,16.5,0.56542,0.00024,17.34211]
[1777002718205,37.56,77754.34,16.5,0.56536,0.00024,17.34248]
[1777002719384,37.56,77754.34,16.5,0.56536,0.00024,17.34248]
[1777002719412,37.56,77754.34,16.5,0.56536,0.00024,17.34248]
[1777002719439,37.56,77754.34,16.5,0.56536,0.00024,17.34248]
[1777002721226,37.56,77760.24,16.5,0.56677,0.00024,17.3335]
[1777002726261,37.55,77761.57,16.5,0.56709,0.00024,17.33144]
[1777002728970,37.55,77761.91,16.5,0.56717,0.00024,17.33091]
[1777002729175,37.55,77762.38,16.5,0.56728,0.00024,17.33018]
[1777002729347,37.55,77762.38,16.5,0.56728,0.00024,17.33018]
[1777002729524,37.55,77762.38,16.5,0.56728,0.00024,17.33018]
[1777002735324,37.55,77759.01,16.5,0.56648,0.00024,17.33537]
[1777002737355,37.55,77759.26,16.5,0.56654,0.00024,17.33498]
[1777002740234,37.55,77760.03,16.5,0.56672,0.00024,17.33379]
[1777002745394,37.55,77758.94,16.5,0.56647,0.00024,17.33545]
[1777002750430,37.55,77760.04,16.5,0.56673,0.00024,17.33375]
[1777002757479,37.55,77760.05,16.5,0.56675,0.00024,17.32846]
[1777002762513,37.55,77760.32,16.5,0.56682,0.00024,17.32803]
[1777002767548,37.55,77759.91,16.5,0.56672,0.00024,17.32865]
[1777002772584,37.55,77761.39,16.5,0.56707,0.00024,17.32636]
[1777002774598,37.55,77765.7,16.5,0.5681,0.00024,17.31964]
[1777002775604,37.55,77768.83,16.5,0.56884,0.00024,17.31468]
[1777002780639,37.55,77768.8,16.5,0.56883,0.00024,17.31475]
[1777002785674,37.55,77767.31,16.5,0.56848,0.00024,17.3171]
[1777002790710,37.54,77765.53,16.5,0.56806,0.00024,17.31989]
[1777002792077,37.54,77765.53,16.5,0.56806,0.00024,17.31989]
[1777002792115,37.54,77765.86,16.5,0.56814,0.00024,17.31936]
[1777002792123,37.54,77765.86,16.5,0.56814,0.00024,17.31936]
[1777002792541,37.54,77765.86,16.5,0.56814,0.00024,17.31936]
[1777002792725,37.54,77757.34,16.5,0.56611,0.00024,17.33255]
[1777002793164,37.54,77757.34,16.5,0.56611,0.00024,17.33255]
[1777002793731,37.54,77747.96,16.5,0.56388,0.00024,17.34655]
[1777002798766,37.54,77745.1,16.5,0.5632,0.00024,17.35071]
[1777002799751,37.54,77745.1,16.5,0.5632,0.00024,17.35071]
[1777002800929,37.54,77743.96,16.5,0.56293,0.00024,17.35235]
[1777002802794,37.54,77734.36,16.5,0.56064,0.00024,17.36589]
[1777002807829,37.55,77732.3,16.5,0.56014,0.00024,17.36876]
[1777002808838,37.55,77732.3,16.5,0.56014,0.00024,17.36876]
[1777002814878,37.55,77731.71,16.5,0.56001,0.00024,17.36436]
[1777002819917,37.56,77731.99,16.5,0.56007,0.00024,17.364]
[1777002824952,37.56,77732.89,16.5,0.56028,0.00024,17.3628]
[1777002828772,37.56,77732.74,16.5,0.56025,0.00024,17.36302]
[1777002828979,37.56,77739.23,16.5,0.56179,0.00024,17.35401]
[1777002829694,37.56,77739.23,16.5,0.56179,0.00024,17.35401]
[1777002829987,37.56,77748.7,16.5,0.56405,0.00024,17.34039]
[1777002832001,37.56,77748.41,16.5,0.56398,0.00024,17.34081]
[1777002832989,37.56,77748.41,16.5,0.56398,0.00024,17.34081]
[1777002834015,37.56,77732.27,16.5,0.56013,0.00024,17.36365]
[1777002835020,37.56,77732.27,16.5,0.56013,0.00024,17.36365]
[1777002835137,37.56,77732.27,16.5,0.56013,0.00024,17.36365]
[1777002836028,37.56,77749.81,16.5,0.56431,0.00024,17.33875]
[1777002838044,37.56,77748.7,16.5,0.56405,0.00024,17.34038]
[1777002842881,37.56,77749.14,16.5,0.56416,0.00024,17.33971]
[1777002845162,37.56,77747.87,16.5,0.56386,0.00024,17.34156]
[1777002852142,37.55,77747.81,16.5,0.56385,0.00024,17.34161]
[1777002857177,37.55,77748.44,16.5,0.564,0.00024,17.34066]
[1777002862212,37.55,77748.37,16.5,0.56399,0.00024,17.34074]
[1777002867951,37.55,77748.29,16.5,0.56397,0.00024,17.34083]
[1777002873290,37.54,77748.04,16.5,0.56393,0.00024,17.33591]
[1777002878325,37.54,77747.78,16.5,0.56387,0.00024,17.33627]
[1777002879451,37.54,77747.78,16.5,0.56387,0.00024,17.33627]
[1777002880339,37.54,77736.37,16.5,0.56115,0.00024,17.35256]
[1777002882353,37.54,77732.8,16.5,0.5603,0.00024,17.3575]
[1777002886821,37.54,77735.31,16.5,0.5609,0.00024,17.35406]
[1777002887988,37.54,77740.68,16.5,0.56218,0.00024,17.34653]
[1777002889685,37.54,77742.0,16.5,0.56249,0.00024,17.34465]
[1777002895445,37.54,77745.27,16.5,0.56327,0.00024,17.33994]
[1777002901486,37.54,77747.03,16.5,0.5637,0.00024,17.33736]
[1777002906622,37.54,77746.25,16.5,0.56351,0.00024,17.33848]
[1777002906763,37.54,77746.25,16.5,0.56351,0.00024,17.33848]
[1777002908536,37.54,77740.86,16.5,0.56223,0.00024,17.34622]
[1777002911557,37.54,77737.03,16.5,0.56132,0.00024,17.35162]
[1777002916894,37.54,77735.18,16.5,0.56087,0.00024,17.3542]
[1777002916988,37.54,77735.18,16.5,0.56087,0.00024,17.3542]
[1777002917160,37.54,77735.18,16.5,0.56087,0.00024,17.3542]
[1777002917210,37.54,77735.18,16.5,0.56087,0.00024,17.3542]
[1777002917212,37.54,77735.18,16.5,0.56087,0.00024,17.3542]
[1777002917599,37.54,77729.77,16.5,0.55958,0.00024,17.36161]
[1777002922634,37.54,77727.64,16.5,0.55907,0.00024,17.36449]
[1777002928086,37.54,77726.63,16.5,0.55883,0.00024,17.36585]
[1777002933711,37.54,77727.49,16.5,0.55905,0.00024,17.35946]
[1777002938748,37.55,77727.62,16.5,0.55907,0.00024,17.3593]
[1777002943782,37.55,77732.13,16.5,0.56015,0.00024,17.35321]
[1777002948818,37.55,77733.49,16.5,0.56048,0.00024,17.35134]
[1777002949516,37.55,77733.49,16.5,0.56048,0.00024,17.35134]
[1777002949808,37.55,77733.49,16.5,0.56048,0.00024,17.35134]
[1777002949825,37.55,77735.45,16.5,0.56094,0.00024,17.34864]
[1777002951839,37.55,77739.37,16.5,0.56188,0.00024,17.34315]
[1777002953582,37.55,77739.89,16.5,0.562,0.00024,17.34242]
[1777002957881,37.55,77743.94,16.5,0.56297,0.00024,17.33663]
[1777002961910,37.54,77747.55,16.5,0.56383,0.00024,17.33138]
[1777002963923,37.54,77743.65,16.5,0.5629,0.00024,17.33703]
[1777002968957,37.54,77744.19,16.5,0.56303,0.00024,17.33624]
[1777002973993,37.54,77744.45,16.5,0.5631,0.00024,17.33585]
[1777002979043,37.54,77744.62,16.5,0.56314,0.00024,17.33559]
[1777002985085,37.54,77744.84,16.5,0.56319,0.00024,17.33526]
[1777002990121,37.54,77744.19,16.5,0.56304,0.00024,17.33619]
[1777002995159,37.54,77742.58,16.5,0.56267,0.00024,17.33324]
[1777003000194,37.54,77743.85,16.5,0.56298,0.00024,17.33141]
[1777003005229,37.54,77743.96,16.5,0.563,0.00024,17.33125]
[1777003010264,37.54,77743.98,16.5,0.56301,0.00024,17.33121]
[1777003015298,37.54,77744.39,16.5,0.56311,0.00024,17.33062]
[1777003020334,37.53,77744.63,16.5,0.56317,0.00024,17.33027]
[1777003025369,37.53,77744.44,16.5,0.56312,0.00024,17.33053]
[1777003029581,37.53,77753.09,16.5,0.56518,0.00024,17.3178]
[1777003035441,37.53,77752.33,16.5,0.565,0.00024,17.31893]
[1777003039688,37.53,77751.88,16.5,0.5649,0.00024,17.31959]
[1777003045511,37.53,77754.22,16.5,0.56546,0.00024,17.31606]
[1777003050546,37.53,77751.55,16.5,0.56482,0.00024,17.32004]
[1777003055179,37.53,77750.45,16.5,0.56458,0.00024,17.3164]
[1777003060618,37.53,77749.91,16.5,0.56445,0.00024,17.31718]
[1777003065653,37.52,77749.77,16.5,0.56442,0.00024,17.31738]
[1777003071212,37.52,77749.99,16.5,0.56448,0.00024,17.31704]
[1777003076684,37.52,77749.64,16.5,0.5644,0.00024,17.31755]
[1777003081765,37.52,77748.72,16.5,0.56418,0.00024,17.31889]
[1777003086800,37.52,77748.43,16.5,0.56411,0.00024,17.31931]
[1777003091835,37.52,77749.82,16.5,0.56444,0.00024,17.31725]
[1777003096870,37.52,77753.2,16.5,0.56525,0.00024,17.3122]
[1777003099688,37.52,77754.05,16.5,0.56545,0.00024,17.31091]
[1777003104926,37.52,77754.81,16.5,0.56564,0.00024,17.30975]
[1777003109960,37.51,77755.83,16.5,0.56588,0.00024,17.30819]
[1777003114996,37.51,77755.71,16.5,0.56587,0.00024,17.30309]
[1777003120699,37.51,77755.86,16.5,0.56591,0.00024,17.30286]
[1777003120768,37.51,77755.86,16.5,0.56591,0.00024,17.30286]
[1777003120812,37.51,77755.86,16.5,0.56591,0.00024,17.30286]
[1777003122082,37.51,77756.05,16.5,0.56596,0.00024,17.30256]
[1777003122372,37.51,77756.05,16.5,0.56596,0.00024,17.30256]
[1777003122427,37.51,77759.18,16.5,0.5667,0.00024,17.29777]
[1777003122537,37.51,77759.18,16.5,0.5667,0.00024,17.29777]
[1777003122647,37.51,77759.18,16.5,0.5667,0.00024,17.29777]
[1777003123429,37.51,77759.18,16.5,0.5667,0.00024,17.29777]
[1777003124423,37.51,77761.5,16.5,0.56726,0.00024,17.29419]
[1777003124060,37.51,77765.52,16.5,0.56821,0.00024,17.28789]
[1777003124532,37.51,77765.52,16.5,0.56821,0.00024,17.28789]
[1777003124632,37.51,77765.52,16.5,0.56821,0.00024,17.28789]
[1777003126074,37.51,77761.9,16.5,0.56735,0.00024,17.29357]
[1777003131201,37.51,77762.17,16.5,0.56741,0.00024,17.29315]
[1777003137150,37.51,77761.58,16.5,0.56727,0.00024,17.29407]
[1777003141179,37.51,77756.9,16.5,0.56616,0.00024,17.30128]
[1777003141664,37.51,77756.9,16.5,0.56616,0.00024,17.30128]
[1777003147141,37.51,77756.92,16.5,0.56616,0.00024,17.30124]
[1777003151592,37.51,77759.71,16.5,0.56683,0.00024,17.29696]
[1777003157291,37.51,77760.85,16.5,0.5671,0.00024,17.2952]
[1777003158298,37.51,77760.85,16.5,0.5671,0.00024,17.2952]
[1777003164341,37.51,77760.59,16.5,0.56704,0.00024,17.29559]
[1777003164845,37.51,77760.59,16.5,0.56704,0.00024,17.29559]
[1777003164885,37.51,77760.59,16.5,0.56704,0.00024,17.29559]
[1777003169916,37.51,77759.39,16.5,0.56675,0.00024,17.29745]
[1777003174736,37.51,77759.81,16.5,0.56687,0.00024,17.29153]
[1777003180466,37.51,77761.01,16.5,0.56716,0.00024,17.28967]
[1777003181951,37.51,77760.74,16.5,0.56709,0.00024,17.29008]
[1777003187516,37.51,77762.86,16.5,0.5676,0.00024,17.28679]
[1777003189530,37.51,77766.93,16.5,0.56857,0.00024,17.28039]
[1777003193410,37.51,77764.41,16.5,0.56797,0.00024,17.28437]
[1777003193513,37.51,77764.41,16.5,0.56797,0.00024,17.28437]
[1777003199599,37.51,77763.08,16.5,0.56765,0.00024,17.28647]
[1777003201614,37.51,77758.25,16.5,0.56649,0.00024,17.29396]
[1777003203874,37.51,77755.83,16.5,0.56592,0.00024,17.29765]
[1777003204778,37.51,77754.58,16.5,0.56562,0.00024,17.29955]
[1777003207018,37.51,77752.28,16.5,0.56507,0.00024,17.303]
[1777003207136,37.51,77752.28,16.5,0.56507,0.00024,17.303]
[1777003207942,37.51,77751.86,16.5,0.56497,0.00024,17.30362]
[1777003207948,37.51,77758.85,16.5,0.56664,0.00024,17.29302]
[1777003209673,37.51,77755.27,16.5,0.56579,0.00024,17.29848]
[1777003214708,37.51,77753.49,16.5,0.56536,0.00024,17.30116]
[1777003217410,37.51,77751.93,16.5,0.56499,0.00024,17.3035]
[1777003219702,37.51,77751.82,16.5,0.56496,0.00024,17.30365]
[1777003224778,37.51,77750.84,16.5,0.56473,0.00024,17.3051]
[1777003229813,37.51,77752.34,16.5,0.56509,0.00024,17.30285]
[1777003230918,37.51,77752.34,16.5,0.56509,0.00024,17.30285]
[1777003232834,37.51,77746.66,16.5,0.56375,0.00024,17.30598]
[1777003234526,37.51,77746.66,16.5,0.56375,0.00024,17.30598]
[1777003235151,37.51,77745.71,16.5,0.56353,0.00024,17.30737]
[1777003236862,37.51,77748.88,16.5,0.56428,0.00024,17.30272]
[1777003241899,37.51,77749.33,16.5,0.56439,0.00024,17.30205]
[1777003242677,37.51,77749.33,16.5,0.56439,0.00024,17.30205]
[1777003244105,37.51,77749.73,16.5,0.56449,0.00024,17.30146]
[1777003244239,37.51,77749.73,16.5,0.56449,0.00024,17.30146]
[1777003247208,37.51,77744.82,16.5,0.56331,0.00024,17.30866]
[1777003254988,37.51,77740.83,16.5,0.56236,0.00024,17.31443]
[1777003260024,37.51,77740.23,16.5,0.56221,0.00024,17.31532]
[1777003262572,37.51,77740.34,16.5,0.56223,0.00024,17.31516]
[1777003262681,37.52,77740.19,16.5,0.5622,0.00024,17.31538]
[1777003262783,37.52,77740.19,16.5,0.5622,0.00024,17.31538]
[1777003263045,37.52,77735.62,16.5,0.5611,0.00024,17.32182]
[1777003264051,37.51,77729.49,16.5,0.55964,0.00024,17.33023]
[1777003265575,37.51,77729.49,16.5,0.55964,0.00024,17.33023]
[1777003265586,37.51,77728.86,16.5,0.55949,0.00024,17.33107]
[1777003268289,37.51,77731.96,16.5,0.56024,0.00024,17.32683]
[1777003268391,37.51,77731.51,16.5,0.56013,0.00024,17.32743]
[1777003272240,37.5,77729.32,16.5,0.55961,0.00024,17.33037]
[1777003277217,37.5,77728.31,16.5,0.55938,0.00024,17.33167]
[1777003277318,37.5,77726.73,16.5,0.559,0.00024,17.33378]
[1777003280681,37.49,77725.43,16.5,0.5587,0.00024,17.33545]
[1777003280798,37.49,77725.43,16.5,0.5587,0.00024,17.33545]
[1777003281170,37.49,77723.53,16.5,0.55825,0.00024,17.33795]
[1777003284300,37.48,77720.57,16.5,0.55754,0.00024,17.3418]
[1777003284388,37.48,77721.67,16.5,0.55781,0.00024,17.34035]
[1777003290233,37.47,77724.07,16.5,0.5584,0.00024,17.33707]
[1777003295268,37.45,77724.79,16.5,0.55861,0.00024,17.33075]
[1777003296992,37.45,77723.07,16.5,0.5582,0.00024,17.33301]
[1777003297019,37.45,77723.07,16.5,0.5582,0.00024,17.33301]
[1777003297283,37.45,77719.6,16.5,0.55737,0.00024,17.33754]
[1777003301311,37.44,77716.01,16.5,0.55652,0.00024,17.34209]
[1777003306346,37.43,77718.98,16.5,0.55724,0.00024,17.33819]
[1777003307408,37.43,77718.98,16.5,0.55724,0.00024,17.33819]
[1777003313395,37.42,77721.35,16.5,0.55783,0.00024,17.33499]
[1777003314510,37.42,77721.35,16.5,0.55783,0.00024,17.33499]
[1777003314538,37.42,77721.35,16.5,0.55783,0.00024,17.33499]
[1777003314575,37.42,77721.37,16.5,0.55784,0.00024,17.33494]
[1777003315408,37.41,77726.13,16.5,0.55898,0.00024,17.32861]
[1777003316416,37.41,77729.55,16.5,0.55981,0.00024,17.32397]
[1777003319165,37.41,77729.36,16.5,0.55977,0.00024,17.3242]
[1777003324433,37.41,77727.74,16.5,0.55937,0.00024,17.32643]
[1777003326827,37.42,77726.97,16.5,0.55918,0.00024,17.3275]
[1777003329905,37.42,77724.17,16.5,0.55851,0.00024,17.33126]
[1777003335555,37.42,77724.45,16.5,0.55857,0.00024,17.33094]
[1777003338122,37.43,77724.67,16.5,0.55862,0.00024,17.33068]
[1777003339677,37.43,77724.53,16.5,0.55858,0.00024,17.33088]
[1777003341388,37.43,77725.65,16.5,0.55885,0.00024,17.32938]
[1777003344938,37.43,77723.83,16.5,0.55841,0.00024,17.33181]
[1777003345451,37.43,77723.83,16.5,0.55841,0.00024,17.33181]
[1777003345803,37.43,77724.23,16.5,0.55851,0.00024,17.33128]
[1777003346632,37.43,77723.23,16.5,0.55827,0.00024,17.33258]
[1777003346805,37.43,77723.23,16.5,0.55827,0.00024,17.33258]
[1777003352674,37.42,77722.15,16.5,0.55804,0.00024,17.32867]
[1777003357709,37.4,77721.83,16.5,0.55798,0.00024,17.32899]
[1777003362748,37.39,77720.61,16.5,0.5577,0.00024,17.3305]
[1777003367408,37.39,77718.8,16.5,0.55727,0.00024,17.33282]
[1777003372920,37.38,77719.28,16.5,0.5574,0.00024,17.3321]
[1777003373021,37.38,77719.28,16.5,0.5574,0.00024,17.33209]
[1777003374832,37.37,77723.07,16.5,0.55832,0.00024,17.32709]
[1777003377407,37.37,77723.44,16.5,0.55841,0.00024,17.32658]
[1777003382887,37.36,77722.62,16.5,0.55823,0.00024,17.32757]
[1777003387923,37.35,77723.56,16.5,0.55846,0.00024,17.32626]
[1777003392958,37.34,77723.13,16.5,0.55837,0.00024,17.32676]
[1777003397992,37.34,77724.59,16.5,0.55873,0.00024,17.32474]
[1777003403033,37.33,77723.56,16.5,0.5585,0.00024,17.32604]
[1777003408067,37.32,77723.6,16.5,0.55852,0.00024,17.32591]
[1777003412016,37.31,77722.88,16.5,0.55837,0.00024,17.32156]
[1777003415528,37.31,77723.49,16.5,0.55852,0.00024,17.32071]
[1777003421158,37.3,77722.44,16.5,0.55828,0.00024,17.32201]
[1777003426194,37.29,77722.84,16.5,0.55839,0.00024,17.32141]
[1777003431229,37.28,77722.73,16.5,0.55837,0.00024,17.32149]
[1777003436263,37.27,77724.56,16.5,0.55882,0.00024,17.31897]
[1777003440188,37.27,77724.94,16.5,0.55892,0.00024,17.31841]
[1777003441300,37.27,77731.58,16.5,0.56053,0.00024,17.3093]
[1777003446335,37.26,77732.85,16.5,0.56084,0.00024,17.30749]
[1777003448350,37.26,77736.63,16.5,0.56175,0.00024,17.30214]
[1777003450298,37.26,77736.71,16.5,0.56178,0.00024,17.30202]
[1777003450307,37.26,77736.71,16.5,0.56178,0.00024,17.30202]
[1777003450554,37.26,77736.71,16.5,0.56178,0.00024,17.30202]
[1777003450612,37.26,77736.38,16.5,0.5617,0.00024,17.30248]
[1777003451604,37.26,77740.81,16.5,0.56276,0.00024,17.29615]
[1777003454746,37.26,77738.88,16.5,0.56229,0.00024,17.29895]
[1777003454761,37.26,77738.88,16.5,0.56229,0.00024,17.29895]
[1777003455399,37.26,77739.37,16.5,0.56241,0.00024,17.29828]
[1777003460193,37.27,77739.11,16.5,0.56234,0.00024,17.29867]
[1777003460433,37.27,77739.06,16.5,0.56233,0.00024,17.29874]
[1777003465469,37.27,77737.23,16.5,0.56188,0.00024,17.30142]
[1777003469710,37.28,77737.37,16.5,0.56191,0.00024,17.30126]
[1777003470023,37.28,77737.4,16.5,0.56191,0.00024,17.30124]
[1777003470504,37.28,77736.96,16.5,0.56181,0.00024,17.30187]
[1777003471006,37.28,77736.96,16.5,0.56181,0.00024,17.30187]
[1777003471070,37.28,77736.96,16.5,0.56181,0.00024,17.30187]
[1777003471511,37.28,77732.4,16.5,0.56072,0.00024,17.30302]
[1777003471978,37.28,77732.4,16.5,0.56072,0.00024,17.30302]
[1777003472218,37.28,77732.4,16.5,0.56072,0.00024,17.30302]
[1777003472262,37.28,77732.4,16.5,0.56072,0.00024,17.30302]
[1777003472518,37.28,77726.79,16.5,0.55937,0.00024,17.31075]
[1777003476546,37.28,77723.03,16.5,0.55847,0.00024,17.31576]
[1777003481107,37.27,77723.19,16.5,0.55851,0.00024,17.31551]
[1777003486616,37.26,77722.22,16.5,0.55829,0.00024,17.31674]
[1777003491651,37.26,77720.44,16.5,0.55787,0.00024,17.31904]
[1777003496686,37.25,77721.34,16.5,0.55809,0.00024,17.31779]
[1777003499651,37.25,77721.35,16.5,0.5581,0.00024,17.31777]
[1777003499752,37.25,77721.35,16.5,0.5581,0.00024,17.31774]
[1777003501333,37.24,77721.55,16.5,0.55815,0.00024,17.31747]
[1777003501721,37.24,77726.26,16.5,0.55929,0.00024,17.31113]
[1777003502951,37.24,77727.69,16.5,0.55964,0.00024,17.30917]
[1777003502966,37.24,77727.69,16.5,0.55964,0.00024,17.30917]
[1777003503780,37.24,77727.69,16.5,0.55964,0.00024,17.30917]
[1777003503800,37.24,77739.97,16.5,0.5626,0.00024,17.29188]
[1777003504413,37.24,77739.97,16.5,0.5626,0.00024,17.29188]
[1777003504742,37.24,77743.98,16.5,0.56357,0.00024,17.28604]
[1777003506755,37.24,77744.22,16.5,0.56363,0.00024,17.28571]
[1777003511801,37.25,77743.81,16.5,0.56352,0.00024,17.28637]
[1777003516689,37.25,77744.5,16.5,0.56368,0.00024,17.28541]
[1777003521241,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003521318,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003521696,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003521806,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003522017,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003522114,37.26,77745.65,16.5,0.56395,0.00024,17.28376]
[1777003523526,37.26,77748.45,16.5,0.56462,0.00024,17.2796]
[1777003523568,37.26,77755.39,16.5,0.56629,0.00024,17.26907]
[1777003528920,37.26,77757.31,16.5,0.56675,0.00024,17.26613]
[1777003534753,37.26,77757.42,16.5,0.56679,0.00024,17.2607]
[1777003541008,37.27,77757.18,16.5,0.56672,0.00024,17.26112]
[1777003546044,37.27,77758.89,16.5,0.56713,0.00024,17.25849]
[1777003547177,37.27,77758.89,16.5,0.56713,0.00024,17.25849]
[1777003547278,37.27,77758.69,16.5,0.56708,0.00024,17.25881]
[1777003554100,37.26,77758.57,16.5,0.56707,0.00024,17.25891]
[1777003557738,37.26,77757.6,16.5,0.56683,0.00024,17.26039]
[1777003559135,37.26,77752.26,16.5,0.56555,0.00024,17.26858]
[1777003564170,37.25,77751.05,16.5,0.56527,0.00024,17.27038]
[1777003570212,37.25,77750.05,16.5,0.56503,0.00024,17.27186]
[1777003571377,37.25,77750.05,16.5,0.56503,0.00024,17.27186]
[1777003571393,37.25,77750.05,16.5,0.56503,0.00024,17.27186]
[1777003571424,37.25,77750.05,16.5,0.56503,0.00024,17.27186]
[1777003572226,37.25,77744.72,16.5,0.56375,0.00024,17.2798]
[1777003573212,37.25,77744.72,16.5,0.56375,0.00024,17.2798]
[1777003573693,37.25,77741.25,16.5,0.56291,0.00024,17.28488]
[1777003575657,37.25,77739.64,16.5,0.56252,0.00024,17.2872]
[1777003577261,37.25,77734.11,16.5,0.56119,0.00024,17.29506]
[1777003582298,37.25,77733.08,16.5,0.56095,0.00024,17.29648]
[1777003585605,37.24,77730.85,16.5,0.56041,0.00024,17.29958]
[1777003591361,37.24,77727.85,16.5,0.5597,0.00024,17.29844]
[1777003596396,37.24,77727.78,16.5,0.55969,0.00024,17.29853]
[1777003598132,37.24,77727.97,16.5,0.55973,0.00024,17.29827]
[1777003598410,37.24,77727.44,16.5,0.55961,0.00024,17.299]
[1777003599460,37.24,77727.44,16.5,0.55961,0.00024,17.299]
[1777003599811,37.24,77723.87,16.5,0.55874,0.00024,17.30382]
[1777003600423,37.24,77720.44,16.5,0.55792,0.00024,17.30838]
[1777003605459,37.23,77720.44,16.5,0.55793,0.00024,17.30832]
[1777003607404,37.23,77719.56,16.5,0.55772,0.00024,17.30946]
[1777003610063,37.23,77718.71,16.5,0.55752,0.00024,17.31054]
[1777003614016,37.22,77718.82,16.5,0.55755,0.00024,17.31035]
[1777003619557,37.21,77718.66,16.5,0.55753,0.00024,17.31048]
[1777003624748,37.21,77718.99,16.5,0.55761,0.00024,17.31]
[1777003628530,37.2,77720.97,16.5,0.5581,0.00024,17.30733]
[1777003628622,37.2,77722.18,16.5,0.55839,0.00024,17.30571]
[1777003633657,37.19,77721.79,16.5,0.55831,0.00024,17.30616]
[1777003638692,37.18,77721.62,16.5,0.55828,0.00024,17.30632]
[1777003641361,37.18,77721.68,16.5,0.5583,0.00024,17.30621]
[1777003641712,37.18,77721.84,16.5,0.55834,0.00024,17.30599]
[1777003643727,37.18,77718.33,16.5,0.55749,0.00024,17.31061]
[1777003647404,37.17,77718.62,16.5,0.55757,0.00024,17.31019]
[1777003652790,37.16,77717.7,16.5,0.55737,0.00024,17.30607]
[1777003657404,37.16,77718.79,16.5,0.55764,0.00024,17.30459]
[1777003662860,37.15,77718.84,16.5,0.55767,0.00024,17.30446]
[1777003667895,37.14,77718.4,16.5,0.55757,0.00024,17.30498]
[1777003669882,37.14,77718.25,16.5,0.55753,0.00024,17.30517]
[1777003669983,37.14,77718.67,16.5,0.55764,0.00024,17.3046]
[1777003675951,37.13,77717.49,16.5,0.55736,0.00024,17.30609]
[1777003680986,37.13,77719.33,16.5,0.55782,0.00024,17.30361]
[1777003686021,37.12,77718.52,16.5,0.55763,0.00024,17.30461]
[1777003691055,37.11,77719.26,16.5,0.55782,0.00024,17.30358]
[1777003697098,37.1,77719.1,16.5,0.55779,0.00024,17.30372]
[1777003702133,37.1,77720.9,16.5,0.55824,0.00024,17.30127]
[1777003707168,37.09,77720.77,16.5,0.55821,0.00024,17.30139]
[1777003708991,37.09,77720.77,16.5,0.55821,0.00024,17.30139]
[1777003709181,37.09,77718.72,16.5,0.55772,0.00024,17.30409]
[1777003711017,37.09,77718.72,16.5,0.55772,0.00024,17.30409]
[1777003715223,37.08,77715.73,16.5,0.55702,0.00024,17.30269]
[1777003716551,37.08,77715.73,16.5,0.55702,0.00024,17.30269]
[1777003716628,37.08,77715.74,16.5,0.55702,0.00024,17.30266]
[1777003717403,37.08,77715.74,16.5,0.55702,0.00024,17.30266]
[1777003719252,37.08,77721.04,16.5,0.55831,0.00024,17.29563]
[1777003720648,37.08,77721.04,16.5,0.55831,0.00024,17.29563]
[1777003720732,37.08,77721.04,16.5,0.55831,0.00024,17.29563]
[1777003721669,37.07,77725.54,16.5,0.55941,0.00024,17.28952]
[1777003722492,37.07,77730.52,16.5,0.56062,0.00024,17.28263]
[1777003728330,37.07,77731.67,16.5,0.5609,0.00024,17.28099]
[1777003733365,37.07,77732.67,16.5,0.56114,0.00024,17.27957]
[1777003734195,37.07,77732.67,16.5,0.56114,0.00024,17.27957]
[1777003739407,37.06,77729.86,16.5,0.56047,0.00024,17.28344]
[1777003740981,37.06,77729.86,16.5,0.56047,0.00024,17.28344]
[1777003742899,37.06,77731.84,16.5,0.56096,0.00024,17.28064]
[1777003742921,37.06,77732.19,16.5,0.56104,0.00024,17.28014]
[1777003743435,37.06,77736.24,16.5,0.56203,0.00024,17.27437]
[1777003746456,37.06,77741.88,16.5,0.56339,0.00024,17.26616]
[1777003747846,37.06,77741.88,16.5,0.56339,0.00024,17.26616]
[1777003747867,37.06,77744.67,16.5,0.56407,0.00024,17.26202]
[1777003748196,37.06,77744.67,16.5,0.56407,0.00024,17.26202]
[1777003748336,37.06,77744.67,16.5,0.56407,0.00024,17.26202]
[1777003748470,37.06,77749.11,16.5,0.56515,0.00024,17.25534]
[1777003749477,37.06,77753.32,16.5,0.56617,0.00024,17.24888]
[1777003752472,37.06,77753.39,16.5,0.56618,0.00024,17.24876]
[1777003757402,37.05,77752.58,16.5,0.56599,0.00024,17.24998]
[1777003762568,37.05,77753.37,16.5,0.56619,0.00024,17.24871]
[1777003766308,37.05,77754.25,16.5,0.56641,0.00024,17.24732]
[1777003767756,37.05,77751.85,16.5,0.56583,0.00024,17.25102]
[1777003775894,37.04,77756.12,16.5,0.56689,0.00024,17.23903]
[1777003781707,37.03,77755.07,16.5,0.56664,0.00024,17.2406]
[1777003786742,37.03,77756.61,16.5,0.56703,0.00024,17.23813]
[1777003791777,37.02,77756.45,16.5,0.56699,0.00024,17.23833]
[1777003794519,37.02,77756.57,16.5,0.56703,0.00024,17.23812]
[1777003794886,37.02,77756.57,16.5,0.56703,0.00024,17.23812]
[1777003795084,37.02,77756.57,16.5,0.56703,0.00024,17.23812]
[1777003795105,37.02,77756.57,16.5,0.56703,0.00024,17.23812]
[1777003795152,37.02,77739.86,16.5,0.56297,0.00024,17.26347]
[1777003795205,37.02,77739.86,16.5,0.56297,0.00024,17.26347]
[1777003795293,37.02,77739.86,16.5,0.56297,0.00024,17.26347]
[1777003795378,37.02,77739.86,16.5,0.56297,0.00024,17.26347]
[1777003796076,37.02,77739.86,16.5,0.56297,0.00024,17.26347]
[1777003796077,37.02,77723.32,16.5,0.55896,0.00024,17.28681]
[1777003796812,37.02,77723.38,16.5,0.55897,0.00024,17.28673]
[1777003797494,37.02,77723.38,16.5,0.55897,0.00024,17.28673]
[1777003800939,37.02,77718.85,16.5,0.55787,0.00024,17.29281]
[1777003804705,37.02,77716.6,16.5,0.55732,0.00024,17.29577]
[1777003805013,37.02,77716.6,16.5,0.55732,0.00024,17.29577]
[1777003805070,37.02,77715.92,16.5,0.55716,0.00024,17.29665]
[1777003807889,37.01,77719.17,16.5,0.55796,0.00024,17.29233]
[1777003812925,37.01,77721.43,16.5,0.55851,0.00024,17.28926]
[1777003814617,37.01,77719.89,16.5,0.55814,0.00024,17.29132]
[1777003819975,37.0,77718.61,16.5,0.55784,0.00024,17.29296]
[1777003825242,37.0,77718.54,16.5,0.55783,0.00024,17.29302]
[1777003825280,37.0,77718.54,16.5,0.55783,0.00024,17.29302]
[1777003825286,37.0,77718.54,16.5,0.55783,0.00024,17.29302]
[1777003826340,36.99,77718.52,16.5,0.55782,0.00024,17.29303]
[1777003832060,36.99,77718.92,16.5,0.55795,0.00024,17.28716]
[1777003837095,36.98,77719.77,16.5,0.55816,0.00024,17.28598]
[1777003842130,36.97,77719.69,16.5,0.55815,0.00024,17.28604]
[1777003847165,36.97,77719.54,16.5,0.55812,0.00024,17.28619]
[1777003852200,36.96,77719.47,16.5,0.55811,0.00024,17.28624]
[1777003857238,36.96,77719.36,16.5,0.55809,0.00024,17.28634]
[1777003860611,36.96,77719.27,16.5,0.55807,0.00024,17.28644]
[1777003860699,36.96,77718.71,16.5,0.55793,0.00024,17.28718]
[1777003862775,36.96,77716.44,16.5,0.55738,0.00024,17.29019]
[1777003862868,36.95,77714.75,16.5,0.55697,0.00024,17.2924]
[1777003868313,36.95,77713.86,16.5,0.55676,0.00024,17.29353]
[1777003873733,36.95,77714.14,16.5,0.55683,0.00024,17.29315]
[1777003873785,36.95,77714.14,16.5,0.55683,0.00024,17.29315]
[1777003874355,36.95,77719.7,16.5,0.55819,0.00024,17.28578]
[1777003875395,36.95,77719.7,16.5,0.55819,0.00024,17.28578]
[1777003877401,36.94,77722.25,16.5,0.55881,0.00024,17.28232]
[1777003883418,36.94,77721.62,16.5,0.55867,0.00024,17.28311]
[1777003888453,36.93,77721.14,16.5,0.55856,0.00024,17.28372]
[1777003893488,36.93,77720.44,16.5,0.55841,0.00024,17.27935]
[1777003895469,36.93,77720.44,16.5,0.55841,0.00024,17.27935]
[1777003900537,36.92,77717.1,16.5,0.5576,0.00024,17.28376]
[1777003905572,36.92,77715.38,16.5,0.55719,0.00024,17.28601]
[1777003910612,36.92,77715.21,16.5,0.55715,0.00024,17.28621]
[1777003915117,36.91,77714.64,16.5,0.55701,0.00024,17.28695]
[1777003915219,36.91,77712.86,16.5,0.55658,0.00024,17.28927]
[1777003920683,36.91,77712.13,16.5,0.5564,0.00024,17.29019]
[1777003925717,36.91,77714.29,16.5,0.55693,0.00024,17.28735]
[1777003931760,36.9,77713.65,16.5,0.55678,0.00024,17.28815]
[1777003936795,36.9,77713.66,16.5,0.55679,0.00024,17.2881]
[1777003941830,36.9,77713.35,16.5,0.55672,0.00024,17.28848]
[1777003946865,36.89,77714.64,16.5,0.55704,0.00024,17.28676]
[1777003951900,36.89,77714.36,16.5,0.55699,0.00024,17.28182]
[1777003956311,36.89,77714.36,16.5,0.55699,0.00024,17.2818]
[1777003956465,36.89,77714.73,16.5,0.55709,0.00024,17.28131]
[1777003956935,36.88,77715.98,16.5,0.55739,0.00024,17.27966]
[1777003957400,36.88,77715.98,16.5,0.55739,0.00024,17.27966]
[1777003957530,36.88,77715.98,16.5,0.55739,0.00024,17.27966]
[1777003957942,36.88,77719.56,16.5,0.55827,0.00024,17.27487]
[1777003962976,36.88,77719.91,16.5,0.55836,0.00024,17.27436]
[1777003965390,36.88,77719.91,16.5,0.55836,0.00024,17.27436]
[1777003965942,36.88,77719.91,16.5,0.55836,0.00024,17.27436]
[1777003965997,36.88,77718.81,16.5,0.55809,0.00024,17.27582]
[1777003967004,36.88,77715.24,16.5,0.55722,0.00024,17.28057]
[1777003970082,36.88,77712.43,16.5,0.55654,0.00024,17.28424]
[1777003970087,36.88,77712.43,16.5,0.55654,0.00024,17.28424]
[1777003970336,36.88,77712.43,16.5,0.55654,0.00024,17.28424]
[1777003970380,36.87,77712.77,16.5,0.55662,0.00024,17.28379]
[1777003970475,36.87,77712.77,16.5,0.55662,0.00024,17.28379]
[1777003970597,36.87,77712.77,16.5,0.55662,0.00024,17.28379]
[1777003971328,36.87,77731.76,16.5,0.56126,0.00024,17.25788]
[1777003972041,36.87,77746.22,16.5,0.56479,0.00024,17.23657]
[1777003972927,36.87,77746.22,16.5,0.56479,0.00024,17.23657]
[1777003973282,36.87,77745.63,16.5,0.56465,0.00024,17.23747]
[1777003979089,36.88,77744.57,16.5,0.56438,0.00024,17.23912]
[1777003980147,36.88,77744.57,16.5,0.56438,0.00024,17.23912]
[1777003980221,36.88,77744.57,16.5,0.56438,0.00024,17.23912]
[1777003986139,36.88,77739.67,16.5,0.56319,0.00024,17.24645]
[1777003986505,36.88,77739.67,16.5,0.56319,0.00024,17.24645]
[1777003990730,36.88,77744.91,16.5,0.56446,0.00024,17.23865]
[1777003991457,36.88,77744.91,16.5,0.56446,0.00024,17.23865]
[1777003993225,36.88,77739.87,16.5,0.56323,0.00024,17.24618]
[1777003994997,36.88,77739.87,16.5,0.56323,0.00024,17.24618]
[1777004000284,36.88,77741.05,16.5,0.56352,0.00024,17.24445]
[1777004001245,36.89,77746.37,16.5,0.56481,0.00024,17.23647]
[1777004002252,36.89,77750.62,16.5,0.56585,0.00024,17.22996]
[1777004007288,36.89,77751.3,16.5,0.56601,0.00024,17.2289]
[1777004011316,36.88,77755.38,16.5,0.56702,0.00024,17.21721]
[1777004012323,36.88,77760.07,16.5,0.56817,0.00024,17.20973]
[1777004012855,36.88,77760.07,16.5,0.56817,0.00024,17.20973]
[1777004018365,36.88,77761.15,16.5,0.56844,0.00024,17.20794]
[1777004023392,36.88,77761.33,16.5,0.56849,0.00024,17.20761]
[1777004023528,36.88,77761.41,16.5,0.56851,0.00024,17.20747]
[1777004028543,36.87,77761.42,16.5,0.56852,0.00024,17.20741]
[1777004028625,36.87,77757.01,16.5,0.56744,0.00024,17.21448]
[1777004029442,36.87,77753.83,16.5,0.56667,0.00024,17.2195]
[1777004034477,36.87,77753.4,16.5,0.56656,0.00024,17.22016]
[1777004040138,36.87,77754.94,16.5,0.56694,0.00024,17.21772]
[1777004045395,36.87,77757.5,16.5,0.56757,0.00024,17.21363]
[1777004047568,36.87,77762.08,16.5,0.56869,0.00024,17.20626]
[1777004052603,36.87,77761.8,16.5,0.56861,0.00024,17.20675]
[1777004057639,36.87,77764.32,16.5,0.56922,0.00024,17.20268]
[1777004062674,36.88,77763.74,16.5,0.56908,0.00024,17.20367]
[1777004067709,36.88,77761.96,16.5,0.56864,0.00024,17.2066]
[1777004069723,36.88,77756.79,16.5,0.56738,0.00024,17.21491]
[1777004074758,36.88,77756.07,16.5,0.56722,0.00024,17.21077]
[1777004079792,36.88,77755.85,16.5,0.56716,0.00024,17.21113]
[1777004084828,36.88,77753.54,16.5,0.5666,0.00024,17.21479]
[1777004089862,36.88,77752.15,16.5,0.56626,0.00024,17.21697]
[1777004094898,36.88,77752.34,16.5,0.5663,0.00024,17.21668]
[1777004099933,36.89,77751.29,16.5,0.56604,0.00024,17.21832]
[1777004104921,36.89,77750.96,16.5,0.56596,0.00024,17.21884]
[1777004105975,36.89,77740.65,16.5,0.56345,0.00024,17.23448]
[1777004111010,36.89,77736.67,16.5,0.56248,0.00024,17.24035]
[1777004116044,36.89,77736.88,16.5,0.56252,0.00024,17.24008]
[1777004116890,36.89,77736.88,16.5,0.56252,0.00024,17.24008]
[1777004118211,36.89,77736.3,16.5,0.56238,0.00024,17.24093]
[1777004124101,36.89,77733.3,16.5,0.56165,0.00024,17.24526]
[1777004127732,36.89,77732.91,16.5,0.56155,0.00024,17.24581]
[1777004130538,36.89,77732.13,16.5,0.56136,0.00024,17.24693]
[1777004130555,36.89,77732.13,16.5,0.56136,0.00024,17.24693]
[1777004134672,36.89,77736.22,16.5,0.56237,0.00024,17.23578]
[1777004135178,36.89,77740.45,16.5,0.5634,0.00024,17.22958]
[1777004136185,36.9,77747.76,16.5,0.56519,0.00024,17.21857]
[1777004140213,36.9,77751.5,16.5,0.5661,0.00024,17.21281]
[1777004145248,36.89,77754.66,16.5,0.56687,0.00024,17.20786]
[1777004150283,36.89,77754.4,16.5,0.56681,0.00024,17.20826]
[1777004155318,36.89,77752.91,16.5,0.56645,0.00024,17.21058]
[1777004160352,36.89,77750.16,16.5,0.56577,0.00024,17.21486]
[1777004162367,36.89,77746.49,16.5,0.56488,0.00024,17.22049]
[1777004163374,36.89,77741.36,16.5,0.56363,0.00024,17.22822]
[1777004165905,36.9,77740.67,16.5,0.56346,0.00024,17.22926]
[1777004171430,36.9,77739.16,16.5,0.56308,0.00024,17.23154]
[1777004172560,36.9,77737.71,16.5,0.56273,0.00024,17.23368]
[1777004175666,36.9,77734.45,16.5,0.56193,0.00024,17.23842]
[1777004181501,36.9,77733.4,16.5,0.56167,0.00024,17.23993]
[1777004185669,36.9,77732.51,16.5,0.56145,0.00024,17.24121]
[1777004191571,36.9,77732.37,16.5,0.56143,0.00024,17.23614]
[1777004197613,36.9,77732.35,16.5,0.56143,0.00024,17.23618]
[1777004202652,36.91,77732.31,16.5,0.56142,0.00024,17.23624]
[1777004207687,36.91,77731.13,16.5,0.56113,0.00024,17.23794]
[1777004209318,36.91,77731.13,16.5,0.56113,0.00024,17.23794]
[1777004211221,36.91,77728.92,16.5,0.56059,0.00024,17.24107]
[1777004215017,36.9,77725.86,16.5,0.55985,0.00024,17.24528]
[1777004215041,36.9,77719.69,16.5,0.55834,0.00024,17.25372]
[1777004216750,36.9,77714.4,16.5,0.55705,0.00024,17.26074]
[1777004221830,36.9,77714.57,16.5,0.55709,0.00024,17.26049]
[1777004227827,36.89,77713.17,16.5,0.55675,0.00024,17.2623]
[1777004232861,36.89,77711.96,16.5,0.55646,0.00024,17.26385]
[1777004238904,36.89,77711.91,16.5,0.55645,0.00024,17.26389]
[1777004243939,36.88,77711.72,16.5,0.55641,0.00024,17.26412]
[1777004246137,36.88,77711.75,16.5,0.55642,0.00024,17.26407]
[1777004246176,36.88,77711.49,16.5,0.55636,0.00024,17.2644]
[1777004246960,36.88,77707.0,16.5,0.55526,0.00025,17.27015]
[1777004247712,36.88,77707.0,16.5,0.55526,0.00025,17.27015]
[1777004247967,36.88,77703.54,16.5,0.55441,0.00025,17.27449]
[1777004249144,36.88,77703.54,16.5,0.55441,0.00025,17.27449]
[1777004249153,36.88,77703.54,16.5,0.55441,0.00025,17.27449]
[1777004249198,36.88,77703.54,16.5,0.55441,0.00025,17.27449]
[1777004249266,36.88,77703.54,16.5,0.55441,0.00025,17.27449]
[1777004249504,36.88,77706.04,16.5,0.55502,0.00025,17.27135]
[1777004250408,36.88,77706.04,16.5,0.55502,0.00025,17.27135]
[1777004250596,36.88,77709.9,16.5,0.55597,0.00025,17.26644]
[1777004251356,36.88,77713.47,16.5,0.55686,0.00025,17.25653]
[1777004256781,36.88,77713.04,16.5,0.55675,0.00025,17.25708]
[1777004256790,36.88,77713.04,16.5,0.55675,0.00025,17.25708]
[1777004257397,36.88,77713.04,16.5,0.55675,0.00025,17.25708]
[1777004259044,36.88,77719.35,16.5,0.5583,0.00024,17.2487]
[1777004264079,36.87,77723.17,16.5,0.55924,0.00024,17.24346]
[1777004269176,36.87,77724.22,16.5,0.55951,0.00024,17.24198]
[1777004277170,36.86,77723.59,16.5,0.55937,0.00024,17.24275]
[1777004282205,36.85,77722.33,16.5,0.55906,0.00024,17.24443]
[1777004283291,36.85,77722.33,16.5,0.55906,0.00024,17.24443]
[1777004289254,36.85,77721.89,16.5,0.55896,0.00025,17.24498]
[1777004294288,36.84,77723.18,16.5,0.55929,0.00025,17.24317]
[1777004297372,36.84,77723.18,16.5,0.55929,0.00025,17.24317]
[1777004298387,36.84,77723.39,16.5,0.55934,0.00025,17.24286]
[1777004304359,36.83,77723.03,16.5,0.55926,0.00025,17.2433]
[1777004305078,36.83,77723.03,16.5,0.55926,0.00025,17.2433]
[1777004306695,36.83,77725.66,16.5,0.55991,0.00025,17.23964]
[1777004312415,36.83,77723.66,16.5,0.55944,0.00025,17.23707]
[1777004317201,36.82,77724.47,16.5,0.55965,0.00025,17.23592]
[1777004320688,36.82,77725.63,16.5,0.55993,0.00025,17.23428]
[1777004330542,36.81,77724.26,16.5,0.55961,0.00025,17.2361]
[1777004335580,36.81,77722.9,16.5,0.55928,0.00025,17.23794]
[1777004340584,36.8,77724.53,16.5,0.55969,0.00025,17.23565]
[1777004346657,36.8,77724.67,16.5,0.55973,0.00025,17.2354]
[1777004351692,36.79,77725.33,16.5,0.5599,0.00025,17.23444]
[1777004356727,36.79,77724.17,16.5,0.55962,0.00025,17.23602]
[1777004359891,36.79,77724.63,16.5,0.55974,0.00025,17.23536]
[1777004365790,36.78,77724.64,16.5,0.55975,0.00025,17.2353]
[1777004370825,36.78,77723.59,16.5,0.55949,0.00025,17.23672]
[1777004373729,36.77,77723.73,16.5,0.55955,0.00025,17.23123]
[1777004383734,36.77,77725.46,16.5,0.55998,0.00025,17.22875]
[1777004393986,36.76,77724.35,16.5,0.55972,0.00025,17.23021]
[1777004395090,36.76,77724.35,16.5,0.55972,0.00025,17.23021]
[1777004395106,36.76,77724.35,16.5,0.55972,0.00025,17.23021]
[1777004395757,36.76,77724.35,17.5,0.55972,0.00025,17.23021]
[1777004395900,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004395933,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004395967,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004395972,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004396108,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004396135,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004396148,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004396198,36.76,77724.4,17.5,0.55973,0.00025,17.23014]
[1777004396264,36.76,77762.68,17.5,0.56912,0.00024,17.1721]
[1777004397072,36.76,77762.68,17.5,0.56912,0.00024,17.1721]
[1777004397230,36.76,77762.68,17.5,0.56912,0.00024,17.1721]
[1777004397252,36.76,77779.44,17.5,0.57321,0.00024,17.14371]
[1777004398458,36.76,77779.44,17.5,0.57321,0.00024,17.14371]
[1777004398466,36.76,77779.44,17.5,0.57321,0.00024,17.14371]
[1777004398559,36.76,77775.45,17.5,0.57224,0.00024,17.15063]
[1777004401159,36.76,77774.17,17.5,0.57193,0.00024,17.15282]
[1777004404695,36.75,77771.55,17.5,0.57129,0.00024,17.15726]
[1777004406295,36.75,77774.65,17.5,0.57205,0.00024,17.15195]
[1777004412805,36.75,77777.59,17.5,0.57277,0.00024,17.14685]
[1777004414125,36.75,77777.44,17.5,0.57274,0.00024,17.14711]
[1777004414944,36.75,77778.48,17.5,0.57299,0.00024,17.14529]
[1777004414945,36.75,77778.48,17.5,0.57299,0.00024,17.14529]
[1777004415227,36.75,77778.48,17.5,0.57299,0.00024,17.14529]
[1777004415488,36.75,77780.95,17.5,0.57359,0.00024,17.14096]
[1777004417243,36.75,77783.06,17.5,0.57411,0.00024,17.13723]
[1777004417760,36.75,77783.06,17.5,0.57411,0.00024,17.13723]
[1777004417347,36.75,77785.13,17.5,0.57461,0.00024,17.13354]
[1777004418177,36.75,77792.67,17.5,0.57645,0.00024,17.11988]
[1777004419704,36.75,77792.67,17.5,0.57645,0.00024,17.11988]
[1777004419805,36.75,77796.48,17.5,0.57738,0.00024,17.11283]
[1777004424227,36.75,77793.12,17.5,0.57657,0.00024,17.11903]
[1777004429793,36.75,77792.46,17.5,0.57641,0.00024,17.12022]
[1777004429798,36.75,77792.46,17.5,0.57641,0.00024,17.12022]
[1777004430270,36.75,77792.4,17.5,0.5764,0.00024,17.12032]
[1777004435305,36.75,77794.47,17.5,0.57692,0.00024,17.11119]
[1777004440340,36.75,77793.29,17.5,0.57663,0.00024,17.11337]
[1777004445375,36.75,77791.05,17.5,0.57608,0.00024,17.11748]
[1777004450410,36.75,77790.81,17.5,0.57602,0.00024,17.11794]
[1777004452906,36.75,77790.99,17.5,0.57607,0.00024,17.11762]
[1777004458471,36.75,77795.43,17.5,0.57715,0.00024,17.10945]
[1777004461437,36.75,77796.3,17.5,0.57736,0.00024,17.10783]
[1777004461490,36.75,77794.0,17.5,0.5768,0.00024,17.11208]
[1777004463826,36.75,77795.81,17.5,0.57724,0.00024,17.10873]
[1777004464511,36.75,77795.32,17.5,0.57712,0.00024,17.10964]
[1777004467012,36.75,77795.26,17.5,0.57711,0.00024,17.10974]
[1777004467493,36.75,77795.26,17.5,0.57711,0.00024,17.10974]
[1777004467533,36.75,77802.97,17.5,0.57899,0.00024,17.09527]
[1777004468442,36.75,77802.97,17.5,0.57899,0.00024,17.09527]
[1777004468777,36.75,77815.69,17.5,0.58208,0.00024,17.07058]
[1777004469545,36.75,77819.77,17.5,0.58307,0.00024,17.06245]
[1777004470489,36.75,77819.77,17.5,0.58307,0.00024,17.06245]
[1777004470630,36.75,77819.77,17.5,0.58307,0.00024,17.06245]
[1777004471832,36.75,77824.89,17.5,0.58431,0.00024,17.05211]
[1777004473210,36.75,77826.72,17.5,0.58476,0.00024,17.04837]
[1777004474593,36.75,77824.74,17.5,0.58427,0.00024,17.05242]
[1777004474596,36.75,77820.57,17.5,0.58326,0.00024,17.06092]
[1777004477583,36.76,77818.99,17.5,0.58287,0.00024,17.06413]
[1777004482147,36.76,77815.82,17.5,0.58209,0.00024,17.07052]
[1777004482149,36.76,77815.82,17.5,0.58209,0.00024,17.07052]
[1777004486682,36.76,77811.95,17.5,0.58115,0.00024,17.07819]
[1777004491716,36.76,77812.66,17.5,0.58133,0.00024,17.0715]
[1777004496752,36.77,77812.92,17.5,0.58139,0.00024,17.07104]
[1777004501787,36.77,77813.28,17.5,0.58147,0.00024,17.07038]
[1777004503802,36.77,77816.63,17.5,0.58229,0.00024,17.06379]
[1777004504483,36.77,77816.63,17.5,0.58229,0.00024,17.06379]
[1777004504699,36.77,77816.63,17.5,0.58229,0.00024,17.06379]
[1777004504708,36.77,77816.63,17.5,0.58229,0.00024,17.06379]
[1777004505816,36.77,77824.64,17.5,0.58423,0.00024,17.0477]
[1777004507647,36.77,77825.61,17.5,0.58446,0.00024,17.04575]
[1777004512865,36.78,77828.08,17.5,0.58504,0.00024,17.04083]
[1777004516924,36.79,77827.35,17.5,0.58486,0.00024,17.04242]
[1777004518212,36.79,77825.6,17.5,0.58443,0.00024,17.04602]
[1777004520921,36.79,77821.07,17.5,0.58333,0.00024,17.05526]
[1777004523270,36.79,77820.62,17.5,0.58321,0.00024,17.05618]
[1777004525956,36.79,77816.83,17.5,0.58229,0.00024,17.0638]
[1777004528462,36.79,77816.34,17.5,0.58217,0.00024,17.06478]
[1777004528977,36.8,77812.31,17.5,0.58119,0.00024,17.07274]
[1777004530830,36.8,77812.31,17.5,0.58119,0.00024,17.07274]
[1777004532257,36.8,77812.01,17.5,0.58111,0.00024,17.07333]
[1777004538040,36.81,77809.35,17.5,0.58045,0.00024,17.0787]
[1777004543075,36.82,77809.23,17.5,0.5804,0.00024,17.07909]
[1777004548110,36.83,77809.52,17.5,0.58045,0.00024,17.07868]
[1777004553145,36.83,77809.59,17.5,0.58047,0.00024,17.07336]
[1777004559876,36.84,77809.85,17.5,0.58053,0.00024,17.07294]
[1777004559915,36.84,77809.85,17.5,0.58053,0.00024,17.07294]
[1777004560045,36.85,77809.85,17.5,0.58051,0.00024,17.07306]
[1777004561002,36.85,77809.85,17.5,0.58051,0.00024,17.07306]
[1777004561467,36.85,77809.85,17.5,0.58051,0.00024,17.07306]
[1777004562976,36.85,77810.36,17.5,0.58064,0.00024,17.07208]
[1777004568250,36.86,77811.49,17.5,0.58089,0.00024,17.07004]
[1777004573286,36.86,77811.96,17.5,0.58099,0.00024,17.06925]
[1777004578321,36.87,77811.79,17.5,0.58094,0.00024,17.0697]
[1777004581956,36.87,77813.68,17.5,0.58139,0.00024,17.06607]
[1777004587218,36.88,77813.36,17.5,0.5813,0.00024,17.06683]
[1777004588390,36.88,77819.42,17.5,0.58276,0.00024,17.0549]
[1777004590959,36.88,77820.26,17.5,0.58297,0.00024,17.05323]
[1777004590975,36.88,77820.26,17.5,0.58297,0.00024,17.05323]
[1777004591060,36.88,77821.26,17.5,0.58321,0.00024,17.05125]
[1777004591384,36.88,77821.26,17.5,0.58321,0.00024,17.05125]
[1777004591412,36.88,77828.94,17.5,0.58506,0.00024,17.03569]
[1777004592797,36.88,77828.94,17.5,0.58506,0.00024,17.03569]
[1777004592878,36.88,77828.94,17.5,0.58506,0.00024,17.03569]
[1777004593012,36.88,77828.94,17.5,0.58506,0.00024,17.03569]
[1777004593042,36.88,77828.94,17.5,0.58506,0.00024,17.03569]
[1777004592846,36.89,77831.98,17.5,0.5858,0.00024,17.02946]
[1777004593346,36.89,77831.98,17.5,0.5858,0.00024,17.02946]
[1777004593401,36.89,77831.98,17.5,0.5858,0.00024,17.02946]
[1777004593464,36.89,77831.98,17.5,0.5858,0.00024,17.02946]
[1777004593836,36.89,77831.98,17.5,0.5858,0.00024,17.02946]
[1777004593883,36.89,77857.38,17.5,0.59193,0.00024,16.97482]
[1777004594394,36.89,77857.38,17.5,0.59193,0.00024,16.97482]
[1777004594832,36.89,77857.38,17.5,0.59193,0.00024,16.97482]
[1777004594891,36.88,77869.04,17.5,0.59474,0.00024,16.94836]
[1777004595849,36.88,77869.04,17.5,0.59474,0.00024,16.94836]
[1777004595913,36.88,77870.65,17.5,0.59512,0.00024,16.94462]
[1777004596445,36.88,77870.65,17.5,0.59512,0.00024,16.94462]
[1777004596476,36.88,77870.65,17.5,0.59512,0.00024,16.94462]
[1777004596484,36.88,77867.75,17.5,0.59443,0.00024,16.9513]
[1777004597874,36.88,77863.71,17.5,0.59345,0.00024,16.96053]
[1777004601335,36.88,77864.46,17.5,0.59364,0.00024,16.95876]
[1777004601602,36.88,77864.46,17.5,0.59364,0.00024,16.95876]
[1777004608546,36.87,77863.91,17.5,0.59354,0.00024,16.95972]
[1777004611571,36.86,77860.23,17.5,0.59269,0.00024,16.96256]
[1777004616531,36.86,77859.51,17.5,0.59253,0.00024,16.96404]
[1777004617939,36.86,77858.09,17.5,0.59219,0.00024,16.96718]
[1777004617941,36.85,77851.55,17.5,0.59061,0.00024,16.98165]
[1777004623655,36.85,77850.79,17.5,0.59045,0.00024,16.98316]
[1777004624110,36.85,77850.79,17.5,0.59045,0.00024,16.98316]
[1777004629697,36.84,77842.38,17.5,0.58843,0.00024,17.00124]
[1777004631485,36.84,77841.07,17.5,0.58812,0.00024,17.00403]
[1777004636746,36.84,77838.83,17.5,0.58758,0.00024,17.00874]
[1777004641781,36.83,77837.09,17.5,0.58716,0.00024,17.01237]
[1777004646818,36.83,77835.99,17.5,0.5869,0.00024,17.01462]
[1777004647825,36.83,77838.94,17.5,0.58762,0.00024,17.00839]
[1777004652860,36.83,77839.07,17.5,0.58765,0.00024,17.00807]
[1777004657896,36.83,77839.53,17.5,0.58777,0.00024,17.00705]
[1777004662931,36.82,77839.84,17.5,0.58785,0.00024,17.00634]
[1777004667966,36.82,77839.83,17.5,0.58786,0.00024,17.00627]
[1777004668122,36.82,77839.83,17.5,0.58786,0.00024,17.00627]
[1777004674008,36.81,77840.52,17.5,0.58807,0.00024,16.99917]
[1777004677244,36.8,77838.44,17.5,0.58758,0.00024,17.00347]
[1777004677319,36.8,77838.44,17.5,0.58758,0.00024,17.00347]
[1777004678036,36.8,77841.71,17.5,0.58838,0.00024,16.99645]
[1777004679043,36.8,77845.58,17.5,0.58932,0.00024,16.98806]
[1777004682411,36.79,77846.17,17.5,0.58947,0.00024,16.98673]
[1777004683311,36.79,77845.3,17.5,0.58926,0.00024,16.9886]
[1777004686091,36.79,77839.74,17.5,0.58792,0.00024,17.00051]
[1777004687701,36.79,77840.39,17.5,0.58808,0.00024,16.99911]
[1777004687729,36.79,77840.39,17.5,0.58808,0.00024,16.99911]
[1777004689744,36.79,77842.52,17.5,0.58859,0.00024,16.99454]
[1777004691368,36.79,77845.69,17.5,0.58936,0.00024,16.98766]
[1777004692197,36.79,77845.47,17.5,0.58931,0.00024,16.98812]
[1777004698536,36.78,77846.54,17.5,0.58958,0.00024,16.98568]
[1777004700621,36.78,77840.96,17.5,0.58824,0.00024,16.99767]
[1777004702236,36.78,77840.3,17.5,0.58808,0.00024,16.99907]
[1777004702337,36.78,77834.93,17.5,0.58678,0.00024,17.01045]
[1777004704876,36.78,77832.17,17.5,0.58611,0.00024,17.01619]
[1777004706232,36.77,77831.72,17.5,0.58602,0.00024,17.01703]
[1777004710023,36.77,77829.85,17.5,0.58558,0.00024,17.02078]
[1777004710085,36.77,77829.85,17.5,0.58558,0.00024,17.02078]
[1777004710092,36.77,77829.85,17.5,0.58558,0.00024,17.02078]
[1777004711148,36.76,77827.4,17.5,0.585,0.00024,17.0257]
[1777004711704,36.76,77818.71,17.5,0.58289,0.00024,17.04334]
[1777004712132,36.76,77818.71,17.5,0.58289,0.00024,17.04334]
[1777004714241,36.76,77813.91,17.5,0.58172,0.00024,17.05287]
[1777004714344,36.76,77813.91,17.5,0.58172,0.00024,17.05287]
[1777004714481,36.76,77813.91,17.5,0.58172,0.00024,17.05287]
[1777004714533,36.76,77813.91,17.5,0.58172,0.00024,17.05287]
[1777004714687,36.76,77813.74,17.5,0.58168,0.00024,17.05318]
[1777004715298,36.75,77806.44,17.5,0.5799,0.00024,17.06739]
[1777004716733,36.75,77806.44,17.5,0.5799,0.00024,17.06739]
[1777004717010,36.75,77802.53,17.5,0.57895,0.00024,17.07485]
[1777004719069,36.75,77801.97,17.5,0.57882,0.00024,17.07591]
[1777004718321,36.75,77795.69,17.5,0.57729,0.00024,17.08768]
[1777004719326,36.75,77792.48,17.5,0.57651,0.00024,17.0936]
[1777004721340,36.75,77789.46,17.5,0.57577,0.00024,17.09907]
[1777004726375,36.74,77790.18,17.5,0.57596,0.00024,17.09767]
[1777004730028,36.74,77789.66,17.5,0.57584,0.00024,17.09857]
[1777004730130,36.74,77789.94,17.5,0.57591,0.00024,17.09803]
[1777004730648,36.74,77789.94,17.5,0.57591,0.00024,17.09803]
[1777004730697,36.74,77789.76,17.5,0.57587,0.00024,17.09835]
[1777004736282,36.73,77791.97,17.5,0.57644,0.00024,17.0889]
[1777004736445,36.73,77791.38,17.5,0.5763,0.00024,17.08997]
[1777004741480,36.73,77790.62,17.5,0.57611,0.00024,17.09135]
[1777004746279,36.73,77791.41,17.5,0.5763,0.00024,17.0899]
[1777004746516,36.73,77791.26,17.5,0.57627,0.00024,17.09017]
[1777004751551,36.72,77789.11,17.5,0.57575,0.00024,17.094]
[1777004756806,36.72,77789.7,17.5,0.57591,0.00024,17.09286]
[1777004761465,36.71,77790.77,17.5,0.57618,0.00024,17.09082]
[1777004761626,36.71,77789.47,17.5,0.57586,0.00024,17.09317]
[1777004764647,36.71,77781.32,17.5,0.57387,0.00024,17.1078]
[1777004769682,36.71,77778.55,17.5,0.5732,0.00024,17.11264]
[1777004770845,36.71,77778.55,17.5,0.5732,0.00024,17.11264]
[1777004770849,36.71,77778.55,17.5,0.5732,0.00024,17.11264]
[1777004772703,36.71,77774.8,17.5,0.57228,0.00024,17.11913]
[1777004777737,36.71,77773.55,17.5,0.57198,0.00025,17.12126]
[1777004782742,36.7,77771.84,17.5,0.57156,0.00025,17.12417]
[1777004787809,36.7,77772.47,17.5,0.57172,0.00025,17.12307]
[1777004788499,36.7,77772.47,17.5,0.57172,0.00025,17.12307]
[1777004795204,36.7,77775.92,17.5,0.57259,0.00025,17.11177]
[1777004795405,36.7,77776.09,17.5,0.57263,0.00025,17.11146]
[1777004796522,36.7,77777.65,17.5,0.57301,0.00025,17.10873]
[1777004801907,36.7,77781.65,17.5,0.574,0.00024,17.10166]
[1777004806942,36.69,77781.61,17.5,0.57399,0.00024,17.1017]
[1777004811977,36.69,77779.13,17.5,0.57339,0.00025,17.10604]
[1777004817012,36.69,77779.42,17.5,0.57346,0.00025,17.1055]
[1777004822047,36.69,77778.55,17.5,0.57325,0.00025,17.10699]
[1777004827082,36.68,77779.07,17.5,0.57339,0.00025,17.10604]
[1777004832117,36.68,77779.25,17.5,0.57344,0.00025,17.10568]
[1777004838158,36.68,77778.64,17.5,0.57329,0.00025,17.10671]
[1777004840752,36.68,77778.94,17.5,0.57337,0.00025,17.10618]
[1777004840971,36.68,77778.94,17.5,0.57337,0.00025,17.10618]
[1777004840977,36.68,77778.94,17.5,0.57337,0.00025,17.10618]
[1777004841175,36.68,77778.94,17.5,0.57337,0.00025,17.10618]
[1777004841180,36.68,77773.74,17.5,0.57209,0.00025,17.11522]
[1777004841330,36.68,77773.74,17.5,0.57209,0.00025,17.11522]
[1777004842187,36.68,77760.4,17.5,0.56882,0.00025,17.13763]
[1777004843194,36.68,77755.87,17.5,0.5677,0.00025,17.14499]
[1777004846022,36.68,77754.73,17.5,0.56742,0.00025,17.14684]
[1777004846106,36.68,77754.73,17.5,0.56742,0.00025,17.14684]
[1777004847112,36.68,77754.47,17.5,0.56735,0.00025,17.14727]
[1777004850010,36.68,77752.42,17.5,0.56685,0.00025,17.15055]
[1777004855280,36.69,77752.03,17.5,0.56677,0.00025,17.14588]
[1777004859417,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859438,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859643,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859651,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859705,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859803,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859866,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859941,36.69,77750.6,17.5,0.56641,0.00025,17.14815]
[1777004859988,36.69,77749.22,17.5,0.56607,0.00025,17.15033]
[1777004860868,36.69,77733.96,17.5,0.56231,0.00025,17.17344]
[1777004862155,36.69,77726.99,17.5,0.56059,0.00025,17.1835]
[1777004864345,36.69,77721.21,17.5,0.55916,0.00025,17.1916]
[1777004869379,36.7,77719.14,17.5,0.55864,0.00025,17.19448]
[1777004871270,36.7,77719.14,17.5,0.55864,0.00025,17.19448]
[1777004871394,36.7,77713.73,17.5,0.55731,0.00025,17.20179]
[1777004872401,36.7,77707.53,17.5,0.55577,0.00025,17.20991]
[1777004875098,36.7,77706.75,17.5,0.55558,0.00025,17.21091]
[1777004881249,36.7,77705.71,17.5,0.55532,0.00025,17.21225]
[1777004881290,36.7,77705.71,17.5,0.55532,0.00025,17.21225]
[1777004880457,36.7,77699.94,17.5,0.5539,0.00025,17.21951]
[1777004885492,36.7,77696.64,17.5,0.55308,0.00025,17.22356]
[1777004886557,36.7,77696.64,17.5,0.55308,0.00025,17.22356]
[1777004886626,36.7,77696.64,17.5,0.55308,0.00025,17.22356]
[1777004886687,36.7,77696.64,17.5,0.55308,0.00025,17.22356]
[1777004887700,36.7,77697.06,17.5,0.55318,0.00025,17.22305]
[1777004887718,36.7,77697.06,17.5,0.55318,0.00025,17.22305]
[1777004887798,36.7,77684.74,17.5,0.55013,0.00025,17.23756]
[1777004888437,36.7,77684.74,17.5,0.55013,0.00025,17.23756]
[1777004890527,36.71,77677.85,17.5,0.54842,0.00025,17.24525]
[1777004891612,36.71,77677.85,17.5,0.54842,0.00025,17.24525]
[1777004891821,36.71,77677.85,17.5,0.54842,0.00025,17.24525]
[1777004891868,36.71,77675.65,17.5,0.54788,0.00025,17.24765]
[1777004894043,36.71,77664.52,17.5,0.54512,0.00025,17.25921]
[1777004896189,36.71,77662.26,17.5,0.54456,0.00025,17.26146]
[1777004896222,36.71,77662.26,17.5,0.54456,0.00025,17.26146]
[1777004896440,36.71,77659.95,17.5,0.54398,0.00025,17.26374]
[1777004896492,36.71,77659.95,17.5,0.54398,0.00025,17.26374]
[1777004896774,36.71,77659.95,17.5,0.54398,0.00025,17.26374]
[1777004896802,36.71,77653.29,17.5,0.54233,0.00025,17.27005]
[1777004901603,36.72,77650.06,17.5,0.54152,0.00025,17.27304]
[1777004905632,36.72,77645.12,17.5,0.54029,0.00025,17.27745]
[1777004908653,36.73,77641.47,17.5,0.53938,0.00025,17.28059]
[1777004911674,36.73,77637.13,17.5,0.53831,0.00025,17.27894]
[1777004914887,36.73,77639.73,17.5,0.53895,0.00025,17.2768]
[1777004914943,36.73,77639.73,17.5,0.53895,0.00025,17.2768]
[1777004915037,36.74,77640.87,17.5,0.53923,0.00025,17.27585]
[1777004916138,36.74,77640.87,17.5,0.53923,0.00025,17.27585]
[1777004916239,36.74,77650.13,17.5,0.54153,0.00025,17.26777]
[1777004916709,36.74,77653.63,17.5,0.5424,0.00025,17.26457]
[1777004918970,36.74,77656.88,17.5,0.5432,0.00025,17.26155]
[1777004924369,36.75,77659.66,17.5,0.54388,0.00025,17.25892]
[1777004924554,36.75,77659.66,17.5,0.54388,0.00025,17.25892]
[1777004929028,36.75,77663.08,17.5,0.54473,0.00025,17.25557]
[1777004932472,36.75,77665.82,17.5,0.54541,0.00025,17.25284]
[1777004932577,36.75,77665.82,17.5,0.54541,0.00025,17.25284]
[1777004932811,36.75,77665.82,17.5,0.54541,0.00025,17.25284]
[1777004932823,36.75,77659.84,17.5,0.54392,0.00025,17.25875]
[1777004935140,36.75,77657.56,17.5,0.54336,0.00025,17.26094]
[1777004935233,36.75,77657.28,17.5,0.54329,0.00025,17.26121]
[1777004940838,36.75,77657.11,17.5,0.54325,0.00025,17.26137]
[1777004941375,36.75,77656.84,17.5,0.54318,0.00025,17.26162]
[1777004941886,36.75,77658.43,17.5,0.54357,0.00025,17.26011]
[1777004944091,36.75,77659.04,17.5,0.54373,0.00025,17.25952]
[1777004944180,36.75,77664.17,17.5,0.545,0.00025,17.2545]
[1777004944907,36.75,77667.44,17.5,0.54581,0.00025,17.2512]
[1777004946594,36.75,77668.79,17.5,0.54614,0.00025,17.24982]
[1777004952900,36.75,77669.24,17.5,0.54625,0.00025,17.24936]
[1777004952955,36.75,77669.24,17.5,0.54625,0.00025,17.24936]
[1777004953191,36.75,77673.72,17.5,0.54736,0.00025,17.24468]
[1777004953969,36.76,77678.54,17.5,0.54855,0.00025,17.2395]
[1777004959005,36.76,77677.33,17.5,0.54824,0.00025,17.24086]
[1777004964043,36.77,77677.75,17.5,0.54834,0.00025,17.24045]
[1777004965606,36.77,77677.87,17.5,0.54837,0.00025,17.24033]
[1777004965840,36.77,77677.87,17.5,0.54837,0.00025,17.24033]
[1777004972099,36.76,77677.61,17.5,0.54833,0.00025,17.23528]
[1777004976563,36.76,77676.24,17.5,0.54799,0.00025,17.23672]
[1777004976835,36.76,77676.24,17.5,0.54799,0.00025,17.23672]
[1777004976944,36.76,77676.24,17.5,0.54799,0.00025,17.23672]
[1777004977134,36.76,77670.79,17.5,0.54664,0.00025,17.2425]
[1777004978342,36.76,77670.79,17.5,0.54664,0.00025,17.2425]
[1777004978390,36.76,77670.79,17.5,0.54664,0.00025,17.2425]
[1777004978350,36.76,77664.3,17.5,0.54503,0.00025,17.24912]
[1777004979150,36.76,77659.57,17.5,0.54386,0.00025,17.25378]
[1777004981162,36.76,77655.98,17.5,0.54297,0.00025,17.25722]
[1777004986197,36.77,77655.28,17.5,0.54279,0.00025,17.2579]
[1777004991233,36.78,77654.58,17.5,0.54261,0.00025,17.25859]
[1777004996268,36.78,77646.81,17.5,0.54067,0.00025,17.26565]
[1777004997275,36.78,77642.63,17.5,0.53964,0.00025,17.26927]
[1777005001303,36.79,77638.09,17.5,0.53851,0.00025,17.27307]
[1777005006338,36.79,77639.61,17.5,0.53888,0.00025,17.27183]
[1777005010366,36.79,77635.51,17.5,0.53787,0.00025,17.27518]
[1777005013567,36.79,77635.8,17.5,0.53794,0.00025,17.27495]
[1777005019429,36.79,77634.41,17.5,0.53759,0.00025,17.27607]
[1777005021613,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005021734,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005021785,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005021918,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005022158,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005022353,36.79,77634.81,17.5,0.53769,0.00025,17.27575]
[1777005022400,36.79,77633.95,17.5,0.53748,0.00025,17.27644]
[1777005023399,36.79,77633.95,17.5,0.53748,0.00025,17.27644]
[1777005023418,36.79,77633.95,17.5,0.53748,0.00025,17.27644]
[1777005023421,36.79,77650.87,17.5,0.54167,0.00025,17.26206]
[1777005023508,36.79,77650.87,17.5,0.54167,0.00025,17.26206]
[1777005023748,36.79,77650.87,17.5,0.54167,0.00025,17.26206]
[1777005024037,36.79,77650.87,17.5,0.54167,0.00025,17.26206]
[1777005024059,36.79,77661.65,17.5,0.54434,0.00025,17.25191]
[1777005025396,36.79,77678.01,17.5,0.54839,0.00025,17.235]
[1777005025921,36.79,77678.01,17.5,0.54839,0.00025,17.235]
[1777005026258,36.79,77678.01,17.5,0.54839,0.00025,17.235]
[1777005026316,36.79,77678.01,17.5,0.54839,0.00025,17.235]
[1777005026393,36.79,77674.26,17.5,0.54747,0.00025,17.23902]
[1777005027299,36.79,77669.13,17.5,0.5462,0.00025,17.24439]
[1777005027759,36.79,77669.13,17.5,0.5462,0.00025,17.24439]
[1777005028372,36.79,77664.53,17.5,0.54506,0.00025,17.24906]
[1777005029342,36.79,77675.32,17.5,0.54773,0.00025,17.23792]
[1777005030469,36.79,77675.5,17.5,0.54777,0.00025,17.23773]
[1777005031371,36.8,77672.37,17.5,0.547,0.00025,17.23577]
[1777005033286,36.8,77667.33,17.5,0.54575,0.00025,17.24099]
[1777005038521,36.8,77666.16,17.5,0.54546,0.00025,17.24218]
[1777005043769,36.8,77664.36,17.5,0.54502,0.00025,17.24397]
[1777005044291,36.8,77664.36,17.5,0.54502,0.00025,17.24397]
[1777005045369,36.8,77671.7,17.5,0.54684,0.00025,17.23648]
[1777005046375,36.8,77675.87,17.5,0.54787,0.00025,17.23207]
[1777005047098,36.8,77675.87,17.5,0.54787,0.00025,17.23207]
[1777005047377,36.8,77677.78,17.5,0.54834,0.00025,17.23002]
[1777005051694,36.8,77678.74,17.5,0.54858,0.00025,17.22895]
[1777005051702,36.8,77678.74,17.5,0.54858,0.00025,17.22895]
[1777005051800,36.8,77678.74,17.5,0.54858,0.00025,17.22895]
[1777005052175,36.8,77677.98,17.5,0.54839,0.00025,17.22978]
[1777005053389,36.8,77677.98,17.5,0.54839,0.00025,17.22978]
[1777005053427,36.8,77668.29,17.5,0.54599,0.00025,17.24001]
[1777005053958,36.8,77668.29,17.5,0.54599,0.00025,17.24001]
[1777005054677,36.8,77673.31,17.5,0.54724,0.00025,17.23479]
[1777005059712,36.79,77672.73,17.5,0.5471,0.00025,17.23537]
[1777005064637,36.79,77672.85,17.5,0.54713,0.00025,17.23522]
[1777005065753,36.79,77667.84,17.5,0.54589,0.00025,17.2404]
[1777005071225,36.78,77666.0,17.5,0.54544,0.00025,17.24225]
[1777005071275,36.78,77666.0,17.5,0.54544,0.00025,17.24225]
[1777005071319,36.78,77666.0,17.5,0.54544,0.00025,17.24225]
[1777005071416,36.78,77665.74,17.5,0.54538,0.00025,17.24251]
[1777005071793,36.78,77665.74,17.5,0.54538,0.00025,17.24251]
[1777005071822,36.78,77665.74,17.5,0.54538,0.00025,17.24251]
[1777005071871,36.78,77663.31,17.5,0.54478,0.00025,17.24494]
[1777005072803,36.78,77667.77,17.5,0.54588,0.00025,17.24046]
[1777005074930,36.78,77668.61,17.5,0.54609,0.00025,17.2396]
[1777005075824,36.78,77672.52,17.5,0.54706,0.00025,17.23554]
[1777005079852,36.78,77675.91,17.5,0.5479,0.00025,17.23194]
[1777005084886,36.78,77677.19,17.5,0.54822,0.00025,17.23053]
[1777005089921,36.77,77676.86,17.5,0.54814,0.00025,17.23087]
[1777005093950,36.77,77673.91,17.5,0.54742,0.00025,17.22873]
[1777005098986,36.77,77675.54,17.5,0.54783,0.00025,17.22697]
[1777005099566,36.77,77675.54,17.5,0.54783,0.00025,17.22697]
[1777005101898,36.77,77674.91,17.5,0.54767,0.00025,17.22765]
[1777005103746,36.77,77676.63,17.5,0.5481,0.00025,17.22582]
[1777005104021,36.78,77677.16,17.5,0.54823,0.00025,17.22526]
[1777005110063,36.77,77677.77,17.5,0.54838,0.00025,17.22457]
[1777005114934,36.77,77678.07,17.5,0.54846,0.00025,17.22423]
[1777005115098,36.77,77683.22,17.5,0.54973,0.00025,17.21853]
[1777005116104,36.77,77693.0,17.5,0.55215,0.00025,17.20722]
[1777005117340,36.77,77693.0,17.5,0.55215,0.00025,17.20722]
[1777005117941,36.77,77692.51,17.5,0.55203,0.00025,17.2078]
[1777005118722,36.77,77692.45,17.5,0.55202,0.00025,17.20787]
[1777005120134,36.77,77686.33,17.5,0.5505,0.00025,17.215]
[1777005120816,36.77,77686.33,17.5,0.5505,0.00025,17.215]
[1777005121140,36.77,77679.25,17.5,0.54875,0.00025,17.22294]
[1777005121920,36.77,77679.25,17.5,0.54875,0.00025,17.22294]
[1777005125805,36.77,77675.64,17.5,0.54786,0.00025,17.22684]
[1777005129974,36.77,77678.57,17.5,0.54858,0.00025,17.22368]
[1777005130203,36.77,77682.68,17.5,0.5496,0.00025,17.21914]
[1777005135238,36.77,77681.95,17.5,0.54941,0.00025,17.21998]
[1777005137252,36.77,77677.78,17.5,0.54838,0.00025,17.22457]
[1777005140305,36.77,77677.6,17.5,0.54834,0.00025,17.22475]
[1777005143294,36.77,77673.05,17.5,0.54721,0.00025,17.22962]
[1777005145775,36.77,77672.74,17.5,0.54714,0.00025,17.22995]
[1777005151350,36.78,77671.53,17.5,0.54684,0.00025,17.226]
[1777005153781,36.79,77671.53,17.5,0.54683,0.00025,17.22602]
[1777005154942,36.79,77671.45,17.5,0.54681,0.00025,17.22611]
[1777005154954,36.79,77671.45,17.5,0.54681,0.00025,17.22611]
[1777005155378,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156055,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156277,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156300,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156307,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156464,36.79,77664.19,17.5,0.54501,0.00025,17.23353]
[1777005156565,36.79,77649.95,17.5,0.54148,0.00025,17.24704]
[1777005157392,36.79,77644.76,17.5,0.54019,0.00025,17.25164]
[1777005162427,36.8,77642.04,17.5,0.53951,0.00025,17.25398]
[1777005167461,36.8,77641.05,17.5,0.53926,0.00025,17.25483]
[1777005172497,36.8,77642.68,17.5,0.53966,0.00025,17.25347]
[1777005173338,36.8,77642.68,17.5,0.53966,0.00025,17.25347]
[1777005178538,36.81,77643.11,17.5,0.53976,0.00025,17.25311]
[1777005183574,36.81,77642.47,17.5,0.5396,0.00025,17.25367]
[1777005184470,36.81,77642.47,17.5,0.5396,0.00025,17.25367]
[1777005184581,36.81,77637.52,17.5,0.53837,0.00025,17.2578]
[1777005185588,36.81,77632.87,17.5,0.53722,0.00025,17.26153]
[1777005187299,36.81,77630.92,17.5,0.53673,0.00025,17.26305]
[1777005192637,36.81,77631.63,17.5,0.53691,0.00025,17.2625]
[1777005197672,36.81,77627.32,17.5,0.53584,0.00025,17.2658]
[1777005202707,36.82,77626.78,17.5,0.5357,0.00025,17.2662]
[1777005207742,36.82,77627.05,17.5,0.53577,0.00025,17.266]
[1777005212777,36.82,77627.6,17.5,0.53592,0.00025,17.26032]
[1777005215195,36.82,77628.45,17.5,0.53613,0.00025,17.25968]
[1777005216396,36.82,77628.11,17.5,0.53604,0.00025,17.25994]
[1777005221840,36.82,77632.23,17.5,0.53706,0.00025,17.25678]
[1777005227882,36.82,77632.97,17.5,0.53724,0.00025,17.25621]
[1777005231335,36.82,77632.69,17.5,0.53717,0.00025,17.25643]
[1777005231401,36.82,77632.69,17.5,0.53717,0.00025,17.25643]
[1777005231476,36.82,77632.69,17.5,0.53717,0.00025,17.25643]
[1777005231511,36.83,77633.46,17.5,0.53736,0.00025,17.25583]
[1777005232343,36.83,77652.45,17.5,0.54207,0.00025,17.23964]
[1777005232950,36.83,77652.45,17.5,0.54207,0.00025,17.23964]
[1777005233052,36.83,77658.32,17.5,0.54353,0.00025,17.23415]
[1777005234863,36.83,77656.91,17.5,0.54318,0.00025,17.2355]
[1777005239966,36.82,77652.5,17.5,0.54209,0.00025,17.23958]
[1777005242987,36.82,77656.56,17.5,0.5431,0.00025,17.23579]
[1777005248022,36.82,77651.91,17.5,0.54194,0.00025,17.24012]
[1777005253057,36.82,77649.47,17.5,0.54134,0.00025,17.24231]
[1777005255709,36.82,77650.19,17.5,0.54152,0.00025,17.24166]
[1777005256077,36.82,77647.43,17.5,0.54084,0.00025,17.24412]
[1777005257085,36.82,77641.58,17.5,0.53939,0.00025,17.24918]
[1777005258092,36.82,77636.77,17.5,0.53819,0.00025,17.25316]
[1777005263127,36.82,77637.99,17.5,0.53849,0.00025,17.25217]
[1777005265758,36.82,77637.32,17.5,0.53832,0.00025,17.25273]
[1777005272194,36.83,77634.59,17.5,0.53765,0.00025,17.24966]
[1777005274211,36.83,77631.2,17.5,0.53681,0.00025,17.25232]
[1777005277434,36.83,77631.5,17.5,0.53688,0.00025,17.25209]
[1777005284281,36.83,77631.19,17.5,0.53681,0.00025,17.25234]
[1777005286582,36.83,77631.52,17.5,0.53689,0.00025,17.25209]
[1777005286604,36.83,77634.05,17.5,0.53752,0.00025,17.2501]
[1777005287302,36.83,77640.86,17.5,0.53921,0.00025,17.24454]
[1777005288309,36.83,77645.62,17.5,0.54039,0.00025,17.24047]
[1777005292613,36.83,77647.04,17.5,0.54074,0.00025,17.23922]
[1777005297815,36.83,77647.25,17.5,0.5408,0.00025,17.23903]
[1777005297836,36.83,77647.25,17.5,0.5408,0.00025,17.23903]
[1777005298379,36.83,77632.22,17.5,0.53707,0.00025,17.25153]
[1777005299386,36.83,77625.99,17.5,0.53552,0.00025,17.25626]
[1777005303414,36.83,77621.65,17.5,0.53444,0.00025,17.25942]
[1777005305527,36.83,77622.29,17.5,0.5346,0.00025,17.25896]
[1777005306434,36.83,77633.71,17.5,0.53743,0.00025,17.25037]
[1777005307442,36.83,77641.43,17.5,0.53935,0.00025,17.24406]
[1777005312477,36.83,77640.41,17.5,0.53909,0.00025,17.24493]
[1777005317512,36.84,77638.89,17.5,0.53871,0.00025,17.2462]
[1777005324179,36.84,77638.92,17.5,0.53872,0.00025,17.24619]
[1777005329599,36.84,77640.19,17.5,0.53903,0.00025,17.24515]
[1777005334634,36.85,77641.13,17.5,0.53927,0.00025,17.2391]
[1777005335882,36.85,77641.77,17.5,0.53943,0.00025,17.23856]
[1777005336648,36.85,77644.59,17.5,0.54013,0.00025,17.23615]
[1777005337654,36.85,77648.66,17.5,0.54114,0.00025,17.23258]
[1777005341683,36.84,77652.07,17.5,0.54198,0.00025,17.22949]
[1777005348740,36.85,77653.3,17.5,0.54228,0.00025,17.22838]
[1777005356795,36.85,77653.68,17.5,0.54238,0.00025,17.22804]
[1777005360629,36.85,77654.91,17.5,0.54269,0.00025,17.22688]
[1777005360672,36.85,77654.91,17.5,0.54269,0.00025,17.22688]
[1777005360731,36.85,77654.91,17.5,0.54269,0.00025,17.22687]
[1777005360784,36.85,77654.91,17.5,0.54269,0.00025,17.22687]
[1777005361183,36.85,77654.91,17.5,0.54269,0.00025,17.22687]
[1777005361262,36.85,77654.91,17.5,0.54269,0.00025,17.22687]
[1777005361343,36.85,77654.91,17.5,0.54269,0.00025,17.22687]
[1777005361430,36.85,77658.36,17.5,0.54354,0.00025,17.22362]
[1777005361830,36.85,77665.76,17.5,0.54537,0.00025,17.21637]
[1777005362838,36.85,77669.28,17.5,0.54625,0.00025,17.21279]
[1777005367928,36.84,77670.65,17.5,0.54659,0.00025,17.21134]
[1777005371111,36.84,77667.07,17.5,0.54571,0.00025,17.21501]
[1777005376937,36.83,77666.48,17.5,0.54557,0.00025,17.21557]
[1777005381972,36.83,77667.44,17.5,0.54581,0.00025,17.2146]
[1777005384882,36.84,77667.6,17.5,0.54584,0.00025,17.21446]
[1777005385856,36.84,77667.81,17.5,0.54589,0.00025,17.21426]
[1777005386000,36.84,77667.1,17.5,0.54571,0.00025,17.21499]
[1777005389411,36.84,77665.9,17.5,0.54542,0.00025,17.2162]
[1777005390961,36.84,77666.44,17.5,0.54555,0.00025,17.21565]
[1777005392317,36.84,77666.9,17.5,0.54568,0.00025,17.20989]
[1777005398084,36.84,77668.56,17.5,0.54609,0.00025,17.20821]
[1777005403119,36.84,77668.24,17.5,0.54601,0.00025,17.20853]
[1777005406958,36.83,77667.72,17.5,0.54588,0.00025,17.20904]
[1777005411176,36.83,77662.56,17.5,0.54461,0.00025,17.21417]
[1777005414016,36.82,77662.95,17.5,0.54471,0.00025,17.21377]
[1777005414095,36.82,77662.95,17.5,0.54471,0.00025,17.21377]
[1777005414097,36.82,77662.95,17.5,0.54471,0.00025,17.21377]
[1777005414837,36.82,77662.95,17.5,0.54471,0.00025,17.21377]
[1777005414198,36.82,77665.17,17.5,0.54526,0.00025,17.21155]
[1777005415368,36.82,77665.17,17.5,0.54526,0.00025,17.21155]
[1777005415788,36.82,77667.89,17.5,0.54594,0.00025,17.2088]
[1777005420939,36.83,77670.72,17.5,0.54663,0.00025,17.20593]
[1777005423349,36.83,77673.4,17.5,0.54729,0.00025,17.20314]
[1777005423474,36.84,77674.57,17.5,0.54758,0.00025,17.20192]
[1777005424707,36.84,77687.26,17.5,0.55072,0.00025,17.18789]
[1777005425275,36.84,77690.9,17.5,0.55162,0.00025,17.18367]
[1777005425918,36.84,77690.9,17.5,0.55162,0.00025,17.18367]
[1777005429303,36.84,77684.49,17.5,0.55003,0.00025,17.19107]
[1777005430045,36.84,77684.49,17.5,0.55003,0.00025,17.19107]
[1777005430311,36.84,77679.75,17.5,0.54885,0.00025,17.19636]
[1777005431781,36.84,77676.32,17.5,0.54801,0.00025,17.20007]
[1777005432739,36.84,77676.32,17.5,0.54801,0.00025,17.20007]
[1777005433332,36.84,77670.84,17.5,0.54665,0.00025,17.20586]
[1777005437041,36.84,77669.49,17.5,0.54632,0.00025,17.20723]
[1777005438476,36.83,77666.44,17.5,0.54557,0.00025,17.21033]
[1777005438492,36.83,77666.44,17.5,0.54557,0.00025,17.21033]
[1777005439928,36.83,77666.0,17.5,0.54546,0.00025,17.21078]
[1777005442324,36.83,77666.42,17.5,0.54556,0.00025,17.21035]
[1777005447429,36.83,77668.21,17.5,0.54601,0.00025,17.20852]
[1777005451129,36.83,77667.42,17.5,0.54582,0.00025,17.20931]
[1777005453581,36.83,77667.34,17.5,0.54581,0.00025,17.2041]
[1777005459514,36.83,77664.29,17.5,0.54505,0.00025,17.20718]
[1777005462011,36.83,77665.45,17.5,0.54533,0.00025,17.20603]
[1777005462062,36.83,77665.45,17.5,0.54533,0.00025,17.20603]
[1777005462535,36.83,77660.92,17.5,0.54421,0.00025,17.2105]
[1777005464551,36.83,77654.96,17.5,0.54274,0.00025,17.21618]
[1777005467569,36.83,77651.09,17.5,0.54178,0.00025,17.21973]
[1777005469617,36.82,77650.51,17.5,0.54164,0.00025,17.22025]
[1777005472605,36.82,77646.39,17.5,0.54062,0.00025,17.2239]
[1777005477640,36.81,77646.48,17.5,0.54064,0.00025,17.2238]
[1777005482675,36.81,77645.33,17.5,0.54037,0.00025,17.22478]
[1777005487710,36.8,77645.37,17.5,0.54038,0.00025,17.22472]
[1777005490303,36.8,77644.76,17.5,0.54023,0.00025,17.22524]
[1777005490320,36.8,77644.76,17.5,0.54023,0.00025,17.22524]
[1777005490495,36.8,77644.76,17.5,0.54023,0.00025,17.22524]
[1777005491317,36.8,77644.68,17.5,0.54021,0.00025,17.2253]
[1777005491703,36.8,77644.68,17.5,0.54021,0.00025,17.2253]
[1777005493398,36.8,77644.65,17.5,0.5402,0.00025,17.22533]
[1777005498787,36.8,77643.38,17.5,0.53988,0.00025,17.22645]
[1777005503446,36.81,77643.42,17.5,0.53989,0.00025,17.22643]
[1777005504829,36.81,77636.06,17.5,0.53806,0.00025,17.23257]
[1777005507850,36.81,77632.47,17.5,0.53717,0.00025,17.23543]
[1777005511878,36.81,77629.54,17.5,0.53645,0.00025,17.23242]
[1777005512125,36.81,77629.54,17.5,0.53645,0.00025,17.23242]
[1777005512343,36.81,77629.54,17.5,0.53645,0.00025,17.23242]
[1777005513346,36.81,77626.76,17.5,0.53575,0.00025,17.23453]
[1777005513892,36.81,77623.26,17.5,0.53488,0.00025,17.2371]
[1777005514515,36.81,77623.26,17.5,0.53488,0.00025,17.2371]
[1777005519934,36.82,77622.71,17.5,0.53474,0.00025,17.23751]
[1777005521026,36.82,77622.83,17.5,0.53477,0.00025,17.23742]
[1777005521948,36.82,77627.28,17.5,0.53588,0.00025,17.23416]
[1777005526283,36.82,77629.46,17.5,0.53642,0.00025,17.23251]
[1777005526403,36.82,77629.46,17.5,0.53642,0.00025,17.23251]
[1777005526986,36.82,77633.2,17.5,0.53735,0.00025,17.2296]
[1777005532018,36.82,77635.41,17.5,0.5379,0.00025,17.22785]
[1777005537053,36.82,77635.62,17.5,0.53795,0.00025,17.22769]
[1777005540410,36.82,77633.9,17.5,0.53752,0.00025,17.22907]
[1777005545082,36.83,77632.36,17.5,0.53713,0.00025,17.2303]
[1777005545687,36.83,77623.79,17.5,0.535,0.00025,17.23676]
[1777005546860,36.83,77620.1,17.5,0.53408,0.00025,17.2394]
[1777005547303,36.83,77620.1,17.5,0.53408,0.00025,17.2394]
[1777005548474,36.83,77620.58,17.5,0.5342,0.00025,17.23906]
[1777005554173,36.83,77616.19,17.5,0.53311,0.00025,17.2421]
[1777005555281,36.83,77616.19,17.5,0.53311,0.00025,17.2421]
[1777005561222,36.84,77613.72,17.5,0.53249,0.00025,17.24376]
[1777005566259,36.85,77612.91,17.5,0.53228,0.00025,17.24431]
[1777005570676,36.85,77612.89,17.5,0.53227,0.00025,17.24432]
[1777005571573,36.85,77612.99,17.5,0.5323,0.00025,17.24426]
[1777005571825,36.85,77603.61,17.5,0.52997,0.00025,17.24481]
[1777005572301,36.85,77599.98,17.5,0.52907,0.00025,17.2469]
[1777005574172,36.85,77599.29,17.5,0.5289,0.00025,17.24729]
[1777005576257,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576340,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576595,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576796,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576928,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576998,36.85,77599.65,17.5,0.52899,0.00025,17.24709]
[1777005576983,36.85,77594.48,17.5,0.5277,0.00025,17.24991]
[1777005577308,36.85,77594.48,17.5,0.5277,0.00025,17.24991]
[1777005577700,36.85,77594.48,17.5,0.5277,0.00025,17.24991]
[1777005577771,36.85,77533.85,17.5,0.51257,0.00025,17.26951]
[1777005578363,36.85,77533.85,17.5,0.51257,0.00025,17.26951]
[1777005578723,36.85,77533.85,17.5,0.51257,0.00025,17.26951]
[1777005578858,36.85,77533.85,17.5,0.51257,0.00025,17.26951]
[1777005578881,36.85,77525.42,17.5,0.51046,0.00025,17.27027]
[1777005579583,36.85,77525.42,17.5,0.51046,0.00025,17.27027]
[1777005579652,36.85,77532.42,17.5,0.51221,0.00025,17.26968]
[1777005580527,36.85,77532.42,17.5,0.51221,0.00025,17.26968]
[1777005580541,36.85,77532.42,17.5,0.51221,0.00025,17.26968]
[1777005580699,36.85,77535.76,17.5,0.51304,0.00025,17.26928]
[1777005581691,36.85,77535.76,17.5,0.51304,0.00025,17.26928]
[1777005581747,36.85,77555.4,17.5,0.51795,0.00025,17.26539]
[1777005582525,36.85,77560.97,17.5,0.51934,0.00025,17.26382]
[1777005585604,36.85,77562.91,17.5,0.51982,0.00025,17.26322]
[1777005585658,36.85,77562.91,17.5,0.51982,0.00025,17.26322]
[1777005585731,36.85,77564.15,17.5,0.52013,0.00025,17.26283]
[1777005586296,36.85,77564.15,17.5,0.52013,0.00025,17.26283]
[1777005586589,36.85,77564.15,17.5,0.52013,0.00025,17.26283]
[1777005586654,36.86,77573.49,17.5,0.52246,0.00025,17.25951]
[1777005587978,36.86,77573.49,17.5,0.52246,0.00025,17.25951]
[1777005587993,36.86,77578.88,17.5,0.52381,0.00025,17.25734]
[1777005588388,36.86,77578.88,17.5,0.52381,0.00025,17.25734]
[1777005588596,36.86,77578.88,17.5,0.52381,0.00025,17.25734]
[1777005590992,36.86,77581.56,17.5,0.52447,0.00025,17.25618]
[1777005591216,36.86,77583.54,17.5,0.52496,0.00025,17.2553]
[1777005591476,36.86,77591.01,17.5,0.52683,0.00025,17.25172]
[1777005592483,36.87,77595.11,17.5,0.52785,0.00025,17.2496]
[1777005594497,36.87,77598.88,17.5,0.52878,0.00025,17.24755]
[1777005598506,36.86,77598.26,17.5,0.52863,0.00025,17.24789]
[1777005598775,36.86,77598.26,17.5,0.52863,0.00025,17.24789]
[1777005599532,36.86,77594.29,17.5,0.52764,0.00025,17.25003]
[1777005601838,36.87,77591.04,17.5,0.52683,0.00025,17.25171]
[1777005601917,36.87,77591.04,17.5,0.52683,0.00025,17.25171]
[1777005601992,36.87,77591.04,17.5,0.52683,0.00025,17.25171]
[1777005602049,36.87,77590.9,17.5,0.5268,0.00025,17.25178]
[1777005602328,36.87,77590.9,17.5,0.5268,0.00025,17.25178]
[1777005602553,36.87,77578.14,17.5,0.52362,0.00025,17.25766]
[1777005603120,36.87,77578.14,17.5,0.52362,0.00025,17.25766]
[1777005603502,36.87,77578.14,17.5,0.52362,0.00025,17.25766]
[1777005603932,36.87,77578.14,17.5,0.52362,0.00025,17.25766]
[1777005604017,36.87,77577.43,17.5,0.52344,0.00025,17.25795]
[1777005604125,36.87,77577.43,17.5,0.52344,0.00025,17.25795]
[1777005604133,36.87,77577.43,17.5,0.52344,0.00025,17.25795]
[1777005604995,36.87,77583.72,17.5,0.52501,0.00025,17.25523]
[1777005605143,36.87,77583.72,17.5,0.52501,0.00025,17.25523]
[1777005605643,36.87,77583.72,17.5,0.52501,0.00025,17.25523]
[1777005605673,36.87,77583.72,17.5,0.52501,0.00025,17.25523]
[1777005606920,36.87,77584.59,17.5,0.52522,0.00025,17.25483]
[1777005607709,36.87,77584.96,17.5,0.52531,0.00025,17.25466]
[1777005613630,36.89,77586.86,17.5,0.52578,0.00025,17.25379]
[1777005615645,36.89,77586.16,17.5,0.52561,0.00025,17.25412]
[1777005615651,36.89,77586.16,17.5,0.52561,0.00025,17.25412]
[1777005615922,36.89,77584.62,17.5,0.52522,0.00025,17.25484]
[1777005619756,36.9,77582.9,17.5,0.52479,0.00025,17.25563]
[1777005623700,36.89,77578.55,17.5,0.52371,0.00025,17.25751]
[1777005624707,36.89,77574.68,17.5,0.52274,0.00025,17.25909]
[1777005629741,36.89,77573.72,17.5,0.52251,0.00025,17.25946]
[1777005630433,36.89,77573.72,17.5,0.52251,0.00025,17.25946]
[1777005630582,36.89,77573.72,17.5,0.52251,0.00025,17.25946]
[1777005630599,36.89,77573.72,17.5,0.52251,0.00025,17.25946]
[1777005630749,36.89,77576.35,17.5,0.52316,0.00025,17.25842]
[1777005631161,36.89,77576.35,17.5,0.52316,0.00025,17.25842]
[1777005631166,36.89,77576.35,17.5,0.52316,0.00025,17.25842]
[1777005631756,36.89,77583.94,17.5,0.52506,0.00025,17.24988]
[1777005633177,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633309,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633318,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633397,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633523,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633579,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005633938,36.89,77584.69,17.5,0.52524,0.00025,17.24953]
[1777005634039,36.89,77594.6,17.5,0.52771,0.00025,17.24464]
[1777005634776,36.89,77601.27,17.5,0.52937,0.00025,17.24097]
[1777005635459,36.89,77601.27,17.5,0.52937,0.00025,17.24097]
[1777005635703,36.89,77601.27,17.5,0.52937,0.00025,17.24097]
[1777005636080,36.89,77601.27,17.5,0.52937,0.00025,17.24097]
[1777005639520,36.89,77599.34,17.5,0.52889,0.00025,17.24206]
[1777005644848,36.88,77598.55,17.5,0.5287,0.00025,17.24248]
[1777005649885,36.88,77597.24,17.5,0.52837,0.00025,17.2432]
[1777005654920,36.87,77598.91,17.5,0.52879,0.00025,17.24227]
[1777005659954,36.87,77599.85,17.5,0.52903,0.00025,17.24173]
[1777005661075,36.87,77599.85,17.5,0.52903,0.00025,17.24173]
[1777005661971,36.87,77607.96,17.5,0.53105,0.00025,17.23694]
[1777005664558,36.87,77611.24,17.5,0.53186,0.00025,17.23488]
[1777005666111,36.87,77610.48,17.5,0.53167,0.00025,17.23537]
[1777005666404,36.87,77610.54,17.5,0.53169,0.00025,17.23533]
[1777005672041,36.88,77616.9,17.5,0.53327,0.00025,17.23116]
[1777005672626,36.88,77616.9,17.5,0.53327,0.00025,17.23116]
[1777005672743,36.88,77616.9,17.5,0.53327,0.00025,17.23116]
[1777005672848,36.88,77616.9,17.5,0.53327,0.00025,17.23116]
[1777005673048,36.88,77629.83,17.5,0.53648,0.00025,17.22184]
[1777005673668,36.88,77629.83,17.5,0.53648,0.00025,17.22184]
[1777005674057,36.88,77633.91,17.5,0.5375,0.00025,17.21866]
[1777005677011,36.88,77635.5,17.5,0.53789,0.00025,17.2174]
[1777005678085,36.88,77642.98,17.5,0.53974,0.00025,17.21122]
[1777005681106,36.89,77646.38,17.5,0.54058,0.00025,17.2083]
[1777005684128,36.89,77650.04,17.5,0.54149,0.00025,17.20508]
[1777005684286,36.89,77650.04,17.5,0.54149,0.00025,17.20508]
[1777005685134,36.89,77650.92,17.5,0.54171,0.00025,17.20428]
[1777005687149,36.89,77656.07,17.5,0.54298,0.00025,17.19953]
[1777005687748,36.89,77656.07,17.5,0.54298,0.00025,17.19953]
[1777005688119,36.89,77656.07,17.5,0.54298,0.00025,17.19953]
[1777005688156,36.89,77659.57,17.5,0.54385,0.00025,17.1962]
[1777005688903,36.89,77659.57,17.5,0.54385,0.00025,17.1962]
[1777005689163,36.89,77660.98,17.5,0.5442,0.00025,17.19484]
[1777005689412,36.89,77660.98,17.5,0.5442,0.00025,17.19484]
[1777005690170,36.89,77655.64,17.5,0.54288,0.00025,17.19994]
[1777005692160,36.9,77650.76,17.5,0.54167,0.00025,17.19914]
[1777005697224,36.9,77649.72,17.5,0.54141,0.00025,17.20009]
[1777005702259,36.89,77650.29,17.5,0.54156,0.00025,17.19956]
[1777005703688,36.89,77650.29,17.5,0.54156,0.00025,17.19956]
[1777005703789,36.89,77649.44,17.5,0.54135,0.00025,17.20032]
[1777005706220,36.89,77649.04,17.5,0.54125,0.00025,17.20067]
[1777005706288,36.89,77649.08,17.5,0.54126,0.00025,17.20065]
[1777005711323,36.89,77647.87,17.5,0.54096,0.00025,17.20171]
[1777005712406,36.89,77647.87,17.5,0.54096,0.00025,17.20171]
[1777005712448,36.89,77647.87,17.5,0.54096,0.00025,17.20171]
[1777005712488,36.89,77646.17,17.5,0.54054,0.00025,17.2032]
[1777005713337,36.89,77635.94,17.5,0.538,0.00025,17.21179]
[1777005715351,36.89,77631.87,17.5,0.53699,0.00025,17.21501]
[1777005721009,36.89,77632.53,17.5,0.53715,0.00025,17.2145]
[1777005721393,36.89,77640.29,17.5,0.53908,0.00025,17.20823]
[1777005726702,36.89,77639.09,17.5,0.53878,0.00025,17.20924]
[1777005730997,36.9,77636.78,17.5,0.5382,0.00025,17.21113]
[1777005736498,36.9,77636.81,17.5,0.53821,0.00025,17.21112]
[1777005742540,36.9,77637.27,17.5,0.53832,0.00025,17.21076]
[1777005745577,36.91,77638.59,17.5,0.53865,0.00025,17.20969]
[1777005748293,36.91,77640.94,17.5,0.53923,0.00025,17.20774]
[1777005753617,36.91,77639.75,17.5,0.53894,0.00025,17.20346]
[1777005758656,36.92,77640.39,17.5,0.53909,0.00025,17.20294]
[1777005760671,36.92,77643.74,17.5,0.53992,0.00025,17.20011]
[1777005762684,36.92,77639.48,17.5,0.53886,0.00025,17.2037]
[1777005764406,36.92,77639.13,17.5,0.53878,0.00025,17.204]
[1777005764532,36.92,77639.13,17.5,0.53878,0.00025,17.204]
[1777005765482,36.92,77639.32,17.5,0.53882,0.00025,17.20384]
[1777005767472,36.92,77638.86,17.5,0.53871,0.00025,17.20422]
[1777005772755,36.92,77637.71,17.5,0.53842,0.00025,17.20518]
[1777005776354,36.93,77638.09,17.5,0.53851,0.00025,17.20487]
[1777005780811,36.93,77639.25,17.5,0.5388,0.00025,17.20393]
[1777005781818,36.93,77638.67,17.5,0.53866,0.00025,17.20441]
[1777005787045,36.93,77638.57,17.5,0.53863,0.00025,17.2045]
[1777005791887,36.93,77642.35,17.5,0.53956,0.00025,17.20136]
[1777005796923,36.94,77645.09,17.5,0.54024,0.00025,17.19903]
[1777005798425,36.94,77645.45,17.5,0.54033,0.00025,17.19872]
[1777005799943,36.94,77652.97,17.5,0.54219,0.00025,17.19203]
[1777005805212,36.95,77651.51,17.5,0.54182,0.00025,17.19338]
[1777005808478,36.95,77653.19,17.5,0.54224,0.00025,17.19185]
[1777005809007,36.95,77653.6,17.5,0.54234,0.00025,17.19147]
[1777005814042,36.95,77654.48,17.5,0.54257,0.00025,17.18536]
[1777005819076,36.95,77655.43,17.5,0.54281,0.00025,17.18448]
[1777005824111,36.95,77652.02,17.5,0.54196,0.00025,17.18762]
[1777005829148,36.95,77651.47,17.5,0.54183,0.00025,17.18811]
[1777005834017,36.94,77651.36,17.5,0.5418,0.00025,17.1882]
[1777005837900,36.95,77650.22,17.5,0.54152,0.00025,17.18924]
[1777005838044,36.95,77650.22,17.5,0.54152,0.00025,17.18924]
[1777005838214,36.95,77654.99,17.5,0.5427,0.00025,17.18488]
[1777005839221,36.95,77658.18,17.5,0.54349,0.00025,17.18188]
[1777005839729,36.95,77658.18,17.5,0.54349,0.00025,17.18188]
[1777005840283,36.94,77653.79,17.5,0.5424,0.00025,17.18598]
[1777005841184,36.94,77653.79,17.5,0.5424,0.00025,17.18598]
[1777005841235,36.95,77652.04,17.5,0.54197,0.00025,17.18759]
[1777005842242,36.95,77647.35,17.5,0.5408,0.00025,17.19179]
[1777005843931,36.95,77645.72,17.5,0.5404,0.00025,17.19322]
[1777005849291,36.95,77642.66,17.5,0.53964,0.00025,17.19586]
[1777005854325,36.96,77641.49,17.5,0.53934,0.00025,17.19686]
[1777005859361,36.96,77642.82,17.5,0.53967,0.00025,17.19576]
[1777005864395,36.96,77641.77,17.5,0.5394,0.00025,17.19666]
[1777005869431,36.97,77641.76,17.5,0.5394,0.00025,17.19669]
[1777005875044,36.97,77642.57,17.5,0.5396,0.00025,17.19072]
[1777005879501,36.98,77646.35,17.5,0.54053,0.00025,17.1875]
[1777005884535,36.99,77647.27,17.5,0.54076,0.00025,17.18672]
[1777005889571,36.99,77645.73,17.5,0.54037,0.00025,17.18809]
[1777005891393,37.0,77645.27,17.5,0.54026,0.00025,17.18849]
[1777005891584,37.0,77649.21,17.5,0.54123,0.00025,17.18505]
[1777005893027,37.0,77649.21,17.5,0.54123,0.00025,17.18505]
[1777005893078,37.0,77656.8,17.5,0.54311,0.00025,17.17811]
[1777005898634,37.0,77658.33,17.5,0.54348,0.00025,17.17667]
[1777005899408,37.0,77658.33,17.5,0.54348,0.00025,17.17667]
[1777005899487,37.0,77658.33,17.5,0.54348,0.00025,17.17667]
[1777005899641,37.0,77662.55,17.5,0.54453,0.00025,17.17261]
[1777005900648,37.0,77666.31,17.5,0.54546,0.00025,17.16888]
[1777005901808,37.0,77666.31,17.5,0.54546,0.00025,17.16888]
[1777005902008,36.99,77670.79,17.5,0.54657,0.00025,17.16431]
[1777005903385,36.99,77674.24,17.5,0.54743,0.00025,17.1607]
[1777005909263,36.99,77674.19,17.5,0.54742,0.00025,17.16071]
[1777005914448,36.99,77677.31,17.5,0.54819,0.00025,17.15741]
[1777005917901,36.99,77677.69,17.5,0.54828,0.00025,17.15703]
[1777005918003,37.0,77677.46,17.5,0.54822,0.00025,17.15728]
[1777005922323,37.0,77675.16,17.5,0.54765,0.00025,17.15975]
[1777005922379,37.0,77676.76,17.5,0.54804,0.00025,17.15805]
[1777005927837,37.01,77678.47,17.5,0.54846,0.00025,17.15625]
[1777005929850,37.01,77681.9,17.5,0.5493,0.00025,17.15252]
[1777005934885,37.01,77681.07,17.5,0.5491,0.00025,17.14815]
[1777005939837,37.02,77678.01,17.5,0.54834,0.00025,17.15151]
[1777005939891,37.02,77678.01,17.5,0.54834,0.00025,17.15151]
[1777005939920,37.02,77677.83,17.5,0.5483,0.00025,17.15171]
[1777005941707,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005941735,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005941788,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005941926,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005942018,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005942273,37.02,77676.86,17.5,0.54806,0.00025,17.15274]
[1777005942330,37.01,77667.89,17.5,0.54585,0.00025,17.16207]
[1777005943114,37.01,77659.75,17.5,0.54383,0.00025,17.17007]
[1777005946636,37.01,77658.59,17.5,0.54355,0.00025,17.17115]
[1777005952008,36.99,77657.71,17.5,0.54335,0.00025,17.17194]
[1777005953014,36.99,77661.18,17.5,0.54421,0.00025,17.16861]
[1777005957542,36.98,77658.67,17.5,0.54359,0.00025,17.17098]
[1777005957699,36.98,77658.67,17.5,0.54359,0.00025,17.17098]
[1777005958050,36.99,77654.75,17.5,0.54262,0.00025,17.17467]
[1777005959396,36.99,77654.75,17.5,0.54262,0.00025,17.17467]
[1777005959421,36.99,77654.75,17.5,0.54262,0.00025,17.17467]
[1777005959460,36.99,77654.75,17.5,0.54262,0.00025,17.17467]
[1777005959500,36.99,77653.02,17.5,0.54219,0.00025,17.17626]
[1777005960064,36.99,77641.99,17.5,0.53946,0.00025,17.18596]
[1777005960769,36.99,77641.99,17.5,0.53946,0.00025,17.18596]
[1777005961359,36.99,77641.99,17.5,0.53946,0.00025,17.18596]
[1777005961415,36.99,77631.83,17.5,0.53694,0.00025,17.19417]
[1777005964216,36.99,77633.25,17.5,0.53729,0.00025,17.19307]
[1777005964296,36.99,77639.3,17.5,0.53879,0.00025,17.18821]
[1777005970135,36.99,77636.68,17.5,0.53814,0.00025,17.19035]
[1777005971805,36.99,77637.11,17.5,0.53824,0.00025,17.19001]
[1777005971885,36.99,77637.11,17.5,0.53824,0.00025,17.19001]
[1777005971920,36.99,77637.11,17.5,0.53824,0.00025,17.19001]
[1777005971964,36.99,77637.11,17.5,0.53824,0.00025,17.19001]
[1777005972028,36.99,77637.11,17.5,0.53824,0.00025,17.19001]
[1777005972149,36.99,77640.72,17.5,0.53914,0.00025,17.18704]
[1777005973188,36.99,77640.72,17.5,0.53914,0.00025,17.18704]
[1777005973238,36.99,77649.09,17.5,0.54121,0.00025,17.17983]
[1777005978191,36.99,77653.72,17.5,0.54237,0.00025,17.17563]
[1777005983226,36.98,77657.09,17.5,0.54321,0.00025,17.17246]
[1777005986281,36.98,77660.14,17.5,0.54397,0.00025,17.16953]
[1777005986284,36.97,77662.75,17.5,0.54461,0.00025,17.16699]
[1777005987254,36.97,77666.95,17.5,0.54565,0.00025,17.16281]
[1777005987914,36.97,77666.95,17.5,0.54565,0.00025,17.16281]
[1777005987949,36.97,77666.95,17.5,0.54565,0.00025,17.16281]
[1777005987962,36.97,77666.95,17.5,0.54565,0.00025,17.16281]
[1777005988172,36.97,77666.95,17.5,0.54565,0.00025,17.16281]
[1777005988261,36.97,77674.56,17.5,0.54754,0.00025,17.15493]
[1777005989031,36.97,77674.56,17.5,0.54754,0.00025,17.15493]
[1777005994303,36.96,77674.47,17.5,0.54754,0.00025,17.14965]
[1777005995053,36.96,77674.47,17.5,0.54754,0.00025,17.14965]
[1777005997324,36.95,77678.59,17.5,0.54857,0.00025,17.14519]
[1777006001457,36.95,77678.96,17.5,0.54867,0.00025,17.14476]
[1777006002359,36.94,77678.4,17.5,0.54853,0.00025,17.14535]
[1777006006386,36.94,77682.95,17.5,0.54967,0.00025,17.14029]
[1777006010056,36.93,77681.49,17.5,0.54931,0.00025,17.14189]
[1777006015450,36.94,77682.3,17.5,0.5495,0.00025,17.14103]
[1777006015806,36.94,77682.3,17.5,0.5495,0.00025,17.14103]
[1777006016457,36.94,77686.99,17.5,0.55066,0.00025,17.13575]
[1777006021492,36.95,77689.72,17.5,0.55133,0.00025,17.13264]
[1777006023399,36.95,77689.69,17.5,0.55132,0.00025,17.13268]
[1777006023506,36.95,77694.25,17.5,0.55245,0.00025,17.12733]
[1777006024319,36.95,77694.25,17.5,0.55245,0.00025,17.12733]
[1777006024377,36.95,77694.25,17.5,0.55245,0.00025,17.12733]
[1777006024538,36.95,77694.25,17.5,0.55245,0.00025,17.12734]
[1777006024568,36.95,77694.25,17.5,0.55245,0.00025,17.12734]
[1777006025026,36.95,77700.86,17.5,0.55408,0.00025,17.11932]
[1777006026427,36.95,77700.86,17.5,0.55408,0.00025,17.11932]
[1777006026018,36.95,77705.86,17.5,0.55531,0.00025,17.11307]
[1777006030555,36.95,77709.04,17.5,0.5561,0.00025,17.109]
[1777006035589,36.95,77706.78,17.5,0.55554,0.00025,17.1119]
[1777006040868,36.95,77706.38,17.5,0.55544,0.00025,17.11241]
[1777006046666,36.95,77708.07,17.5,0.55586,0.00025,17.11026]
[1777006047928,36.95,77708.07,17.5,0.55586,0.00025,17.11026]
[1777006048681,36.95,77699.71,17.5,0.55379,0.00025,17.12075]
[1777006053528,36.95,77697.29,17.5,0.55321,0.00025,17.11838]
[1777006054722,36.95,77702.25,17.5,0.55443,0.00025,17.11229]
[1777006057744,36.95,77705.62,17.5,0.55527,0.00025,17.10806]
[1777006060607,36.95,77707.24,17.5,0.55567,0.00025,17.106]
[1777006060706,36.95,77707.24,17.5,0.55567,0.00025,17.106]
[1777006061098,36.95,77707.24,17.5,0.55567,0.00025,17.106]
[1777006061106,36.95,77710.44,17.5,0.55646,0.00025,17.10189]
[1777006064957,36.95,77710.56,17.5,0.55648,0.00025,17.10174]
[1777006070835,36.96,77707.44,17.5,0.55571,0.00025,17.10578]
[1777006073647,36.96,77708.19,17.5,0.55589,0.00025,17.10483]
[1777006078890,36.96,77709.38,17.5,0.55618,0.00025,17.10332]
[1777006081150,36.96,77709.7,17.5,0.55626,0.00025,17.10291]
[1777006081311,36.96,77709.7,17.5,0.55626,0.00025,17.10291]
[1777006081391,36.96,77709.7,17.5,0.55626,0.00025,17.10291]
[1777006082165,36.96,77709.15,17.5,0.55613,0.00025,17.10362]
[1777006082179,36.96,77715.43,17.5,0.55767,0.00025,17.09541]
[1777006083222,36.96,77719.93,17.5,0.55878,0.00025,17.08936]
[1777006088961,36.97,77721.87,17.5,0.55926,0.00025,17.08674]
[1777006092990,36.97,77726.77,17.5,0.56046,0.00025,17.07998]
[1777006093782,36.97,77726.77,17.5,0.56046,0.00025,17.07998]
[1777006095434,36.97,77726.96,17.5,0.5605,0.00025,17.07972]
[1777006095561,36.97,77726.96,17.5,0.5605,0.00025,17.07972]
[1777006096438,36.97,77734.47,17.5,0.56235,0.00025,17.06899]
[1777006097237,36.97,77734.47,17.5,0.56235,0.00025,17.06899]
[1777006097264,36.97,77740.79,17.5,0.56391,0.00025,17.05965]
[1777006098760,36.96,77738.36,17.5,0.56332,0.00025,17.06324]
[1777006099033,36.96,77735.89,17.5,0.56271,0.00025,17.06685]
[1777006104068,36.96,77734.6,17.5,0.56241,0.00025,17.06865]
[1777006105075,36.95,77731.03,17.5,0.56153,0.00025,17.07379]
[1777006110110,36.94,77730.74,17.5,0.56147,0.00025,17.07412]
[1777006112124,36.94,77736.49,17.5,0.56291,0.00025,17.06039]
[1777006113131,36.94,77740.95,17.5,0.56401,0.00025,17.05375]
[1777006116173,36.93,77740.69,17.5,0.56395,0.00025,17.0541]
[1777006116181,36.93,77740.69,17.5,0.56395,0.00025,17.0541]
[1777006116542,36.93,77741.87,17.5,0.56425,0.00025,17.05231]
[1777006118304,36.93,77743.39,17.5,0.56463,0.00025,17.04999]
[1777006118349,36.93,77753.7,17.5,0.56717,0.00025,17.03399]
[1777006119297,36.92,77757.0,17.5,0.56798,0.00025,17.02871]
[1777006121369,36.92,77764.75,17.5,0.56989,0.00025,17.01604]
[1777006122197,36.92,77767.88,17.5,0.57066,0.00025,17.01081]
[1777006124323,36.92,77769.04,17.5,0.57095,0.00025,17.00885]
[1777006127231,36.92,77765.53,17.5,0.57009,0.00025,17.01471]
[1777006129246,36.92,77761.19,17.5,0.56902,0.00025,17.02187]
[1777006131607,36.92,77758.0,17.5,0.56823,0.00025,17.02706]
[1777006137301,36.93,77756.74,17.5,0.56791,0.00025,17.02914]
[1777006139316,36.93,77760.1,17.5,0.56874,0.00025,17.02374]
[1777006140206,36.93,77760.1,17.5,0.56874,0.00025,17.02374]
[1777006140323,36.93,77759.26,17.5,0.56853,0.00025,17.02511]
[1777006141457,36.93,77759.26,17.5,0.56853,0.00025,17.02511]
[1777006141507,36.93,77759.22,17.5,0.56852,0.00025,17.02518]
[1777006142337,36.93,77764.48,17.5,0.56981,0.00025,17.01659]
[1777006143252,36.93,77764.48,17.5,0.56981,0.00025,17.01659]
[1777006143344,36.93,77769.95,17.5,0.57115,0.00025,17.00746]
[1777006148378,36.93,77770.6,17.5,0.57131,0.00025,17.00635]
[1777006150100,36.93,77770.43,17.5,0.57127,0.00025,17.00663]
[1777006155428,36.93,77769.44,17.5,0.57103,0.00025,17.0083]
[1777006160463,36.93,77769.12,17.5,0.57095,0.00025,17.00883]
[1777006165497,36.93,77768.04,17.5,0.57069,0.00025,17.01064]
[1777006170533,36.93,77764.55,17.5,0.56983,0.00025,17.01646]
[1777006175568,36.93,77764.63,17.5,0.56987,0.00025,17.01098]
[1777006180604,36.93,77764.58,17.5,0.56985,0.00025,17.01109]
[1777006182618,36.93,77758.31,17.5,0.56831,0.00025,17.02133]
[1777006185642,36.93,77755.03,17.5,0.5675,0.00025,17.02661]
[1777006190678,36.94,77755.34,17.5,0.56757,0.00025,17.02617]
[1777006195035,36.94,77755.19,17.5,0.56753,0.00025,17.02644]
[1777006195044,36.94,77755.19,17.5,0.56753,0.00025,17.02644]
[1777006195248,36.94,77755.19,17.5,0.56753,0.00025,17.02644]
[1777006196291,36.94,77755.71,17.5,0.56765,0.00025,17.02563]
[1777006196516,36.94,77755.71,17.5,0.56765,0.00025,17.02563]
[1777006198114,36.94,77755.71,17.5,0.56766,0.00025,17.02561]
[1777006202762,36.93,77759.8,17.5,0.56868,0.00025,17.01892]
[1777006205124,36.93,77762.05,17.5,0.56923,0.00025,17.01523]
[1777006209762,36.93,77757.14,17.5,0.56803,0.00025,17.02318]
[1777006212004,36.93,77756.62,17.5,0.5679,0.00025,17.02403]
[1777006212103,36.93,77756.63,17.5,0.5679,0.00025,17.02403]
[1777006212847,36.93,77756.63,17.5,0.5679,0.00025,17.02403]
[1777006214846,36.93,77746.49,17.5,0.56541,0.00025,17.03991]
[1777006220565,36.93,77746.38,17.5,0.56538,0.00025,17.04004]
[1777006224796,36.92,77746.0,17.5,0.5653,0.00025,17.04058]
[1777006228373,36.91,77749.17,17.5,0.5661,0.00025,17.0355]
[1777006234271,36.9,77750.29,17.5,0.56641,0.00025,17.02831]
[1777006234317,36.89,77758.06,17.5,0.56833,0.00025,17.01592]
[1777006240021,36.89,77756.3,17.5,0.56791,0.00025,17.01867]
[1777006245056,36.88,77756.91,17.5,0.56807,0.00025,17.01761]
[1777006250091,36.87,77758.43,17.5,0.56845,0.00025,17.01508]
[1777006255126,36.87,77758.51,17.5,0.56848,0.00025,17.01487]
[1777006256889,36.87,77758.6,17.5,0.56851,0.00025,17.01471]
[1777006257140,36.86,77759.26,17.5,0.56867,0.00025,17.01362]
[1777006262177,36.86,77757.95,17.5,0.56836,0.00025,17.01568]
[1777006267212,36.85,77758.06,17.5,0.56839,0.00025,17.01543]
[1777006272247,36.85,77758.29,17.5,0.56846,0.00025,17.015]
[1777006277282,36.84,77758.5,17.5,0.56852,0.00025,17.01459]
[1777006278220,36.84,77758.5,17.5,0.56852,0.00025,17.01459]
[1777006278289,36.84,77758.07,17.5,0.56841,0.00025,17.01528]
[1777006283324,36.84,77754.84,17.5,0.56763,0.00025,17.0204]
[1777006285124,36.83,77754.85,17.5,0.56763,0.00025,17.02037]
[1777006285145,36.83,77754.85,17.5,0.56763,0.00025,17.02037]
[1777006285156,36.83,77754.85,17.5,0.56763,0.00025,17.02037]
[1777006285191,36.83,77754.85,17.5,0.56763,0.00025,17.02037]
[1777006285222,36.83,77754.85,17.5,0.56763,0.00025,17.02037]
[1777006285337,36.83,77749.63,17.5,0.56635,0.00025,17.02862]
[1777006288065,36.83,77747.06,17.5,0.56572,0.00025,17.03259]
[1777006288085,36.83,77747.06,17.5,0.56572,0.00025,17.03259]
[1777006288780,36.83,77747.06,17.5,0.56572,0.00025,17.03259]
[1777006288359,36.83,77746.06,17.5,0.56547,0.00025,17.03411]
[1777006289366,36.83,77743.84,17.5,0.56493,0.00025,17.0375]
[1777006294555,36.82,77742.85,17.5,0.56471,0.00025,17.03356]
[1777006294563,36.81,77743.23,17.5,0.56481,0.00025,17.03295]
[1777006297422,36.81,77739.79,17.5,0.56397,0.00025,17.03811]
[1777006302456,36.8,77739.89,17.5,0.56401,0.00025,17.03786]
[1777006307387,36.79,77740.65,17.5,0.56421,0.00025,17.03663]
[1777006307491,36.79,77740.38,17.5,0.56415,0.00025,17.03701]
[1777006312526,36.78,77739.68,17.5,0.56399,0.00025,17.03795]
[1777006317405,36.77,77737.21,17.5,0.56339,0.00025,17.04157]
[1777006317562,36.77,77735.38,17.5,0.56294,0.00025,17.04427]
[1777006322597,36.77,77735.08,17.5,0.56287,0.00025,17.0447]
[1777006327632,36.77,77733.95,17.5,0.56259,0.00025,17.04635]
[1777006332667,36.76,77732.74,17.5,0.56229,0.00025,17.0481]
[1777006337702,36.76,77732.81,17.5,0.56231,0.00025,17.04797]
[1777006339716,36.76,77736.63,17.5,0.56326,0.00025,17.04233]
[1777006344750,36.76,77736.49,17.5,0.56323,0.00025,17.04253]
[1777006350793,36.76,77733.5,17.5,0.56249,0.00025,17.04691]
[1777006350868,36.76,77733.5,17.5,0.56249,0.00025,17.04691]
[1777006351800,36.76,77725.03,17.5,0.56041,0.00025,17.05374]
[1777006353305,36.75,77724.51,17.5,0.56028,0.00025,17.05446]
[1777006357447,36.75,77721.36,17.5,0.55951,0.00025,17.05881]
[1777006363885,36.74,77722.18,17.5,0.55973,0.00025,17.05758]
[1777006368920,36.74,77724.09,17.5,0.5602,0.00025,17.05488]
[1777006373904,36.73,77723.95,17.5,0.56017,0.00025,17.05505]
[1777006373935,36.73,77723.95,17.5,0.56017,0.00025,17.05505]
[1777006377901,36.73,77721.65,17.5,0.55961,0.00025,17.05823]
[1777006377922,36.73,77721.65,17.5,0.55961,0.00025,17.05823]
[1777006384025,36.72,77721.79,17.5,0.55966,0.00025,17.05796]
[1777006390067,36.72,77721.39,17.5,0.55956,0.00025,17.0585]
[1777006395674,36.72,77721.47,17.5,0.55958,0.00025,17.0584]
[1777006395687,36.72,77721.47,17.5,0.55958,0.00025,17.0584]
[1777006396110,36.72,77724.75,17.5,0.56039,0.00025,17.05381]
[1777006397117,36.72,77728.38,17.5,0.56129,0.00025,17.04865]
[1777006402152,36.73,77729.56,17.5,0.56157,0.00025,17.04703]
[1777006403878,36.73,77729.56,17.5,0.56157,0.00025,17.04703]
[1777006404167,36.73,77728.73,17.5,0.56136,0.00025,17.04825]
[1777006404182,36.73,77723.67,17.5,0.5601,0.00025,17.05544]
[1777006405202,36.73,77723.67,17.5,0.5601,0.00025,17.05544]
[1777006405375,36.74,77715.03,17.5,0.55795,0.00025,17.06736]
[1777006411214,36.74,77712.54,17.5,0.55734,0.00025,17.0654]
[1777006416249,36.75,77711.47,17.5,0.55707,0.00025,17.06686]
[1777006421285,36.75,77711.66,17.5,0.55711,0.00025,17.06665]
[1777006426320,36.76,77712.7,17.5,0.55736,0.00025,17.0653]
[1777006427327,36.76,77718.51,17.5,0.55881,0.00025,17.05746]
[1777006429341,36.76,77713.83,17.5,0.55764,0.00025,17.06381]
[1777006434377,36.76,77712.5,17.5,0.55731,0.00025,17.06559]
[1777006439411,36.76,77712.88,17.5,0.5574,0.00025,17.06511]
[1777006442369,36.76,77714.66,17.5,0.55784,0.00025,17.06273]
[1777006448475,36.77,77720.04,17.5,0.55917,0.00025,17.05545]
[1777006453510,36.77,77719.69,17.5,0.55908,0.00025,17.05597]
[1777006458545,36.77,77719.84,17.5,0.55911,0.00025,17.05579]
[1777006464586,36.78,77720.44,17.5,0.55926,0.00025,17.05499]
[1777006468936,36.78,77720.59,17.5,0.55929,0.00025,17.0548]
[1777006471968,36.78,77721.24,17.5,0.55945,0.00025,17.05392]
[1777006472449,36.78,77720.9,17.5,0.55938,0.00025,17.04905]
[1777006472642,36.78,77716.2,17.5,0.55821,0.00025,17.05548]
[1777006477679,36.78,77713.81,17.5,0.55762,0.00025,17.0587]
[1777006482714,36.78,77715.89,17.5,0.55813,0.00025,17.05591]
[1777006487748,36.78,77715.42,17.5,0.55802,0.00025,17.05656]
[1777006488755,36.79,77711.34,17.5,0.557,0.00025,17.062]
[1777006492565,36.79,77709.26,17.5,0.55648,0.00025,17.06475]
[1777006497819,36.79,77708.2,17.5,0.55622,0.00025,17.06614]
[1777006502854,36.79,77705.79,17.5,0.55561,0.00025,17.06927]
[1777006504350,36.79,77705.92,17.5,0.55565,0.00025,17.06911]
[1777006508896,36.8,77699.76,17.5,0.55411,0.00025,17.07691]
[1777006511431,36.8,77702.01,17.5,0.55467,0.00025,17.07412]
[1777006517959,36.8,77705.32,17.5,0.55548,0.00025,17.06996]
[1777006520979,36.8,77709.49,17.5,0.55652,0.00025,17.06458]
[1777006526015,36.81,77707.36,17.5,0.55598,0.00025,17.06737]
[1777006531050,36.81,77707.28,17.5,0.55598,0.00025,17.06215]
[1777006535078,36.81,77710.51,17.5,0.55678,0.00025,17.05795]
[1777006535607,36.81,77710.51,17.5,0.55678,0.00025,17.05795]
[1777006541228,36.81,77713.78,17.5,0.55758,0.00025,17.05365]
[1777006547162,36.82,77714.38,17.5,0.55773,0.00025,17.05288]
[1777006552197,36.82,77714.58,17.5,0.55777,0.00025,17.05264]
[1777006554211,36.82,77711.07,17.5,0.5569,0.00025,17.05731]
[1777006559246,36.82,77709.57,17.5,0.55653,0.00025,17.05929]
[1777006564281,36.82,77709.15,17.5,0.55642,0.00025,17.05985]
[1777006565682,36.82,77709.15,17.5,0.55642,0.00025,17.05985]
[1777006572337,36.83,77708.98,17.5,0.55638,0.00025,17.06009]
[1777006573789,36.83,77708.98,17.5,0.55638,0.00025,17.06009]
[1777006576365,36.83,77703.09,17.5,0.55491,0.00025,17.06765]
[1777006582406,36.83,77701.3,17.5,0.55446,0.00025,17.06992]
[1777006584465,36.83,77702.63,17.5,0.55479,0.00025,17.06827]
[1777006585428,36.83,77709.84,17.5,0.55658,0.00025,17.05903]
[1777006590463,36.84,77712.41,17.5,0.55721,0.00025,17.05567]
[1777006595499,36.84,77713.37,17.5,0.55746,0.00025,17.04907]
[1777006600536,36.84,77712.88,17.5,0.55734,0.00025,17.04974]
[1777006606579,36.84,77712.65,17.5,0.55728,0.00025,17.05007]
[1777006611614,36.85,77712.41,17.5,0.55722,0.00025,17.05041]
[1777006612596,36.85,77712.41,17.5,0.55722,0.00025,17.05041]
[1777006612601,36.85,77712.41,17.5,0.55722,0.00025,17.05041]
[1777006612630,36.85,77712.41,17.5,0.55722,0.00025,17.05041]
[1777006612804,36.85,77712.41,17.5,0.55722,0.00025,17.05041]
[1777006613682,36.85,77712.41,17.5,0.55721,0.00025,17.05041]
[1777006613954,36.85,77712.41,17.5,0.55721,0.00025,17.05041]
[1777006614113,36.85,77712.41,17.5,0.55721,0.00025,17.05041]
[1777006616204,36.85,77713.78,17.5,0.55755,0.00025,17.0486]
[1777006622709,36.85,77713.56,17.5,0.55749,0.00025,17.04892]
[1777006627743,36.85,77713.49,17.5,0.55747,0.00025,17.04903]
[1777006633786,36.86,77713.8,17.5,0.55755,0.00025,17.04864]
[1777006635800,36.86,77717.37,17.5,0.55843,0.00025,17.04385]
[1777006638821,36.86,77721.44,17.5,0.55944,0.00025,17.0383]
[1777006643856,36.86,77721.33,17.5,0.55941,0.00025,17.03849]
[1777006644492,36.86,77721.33,17.5,0.55941,0.00025,17.03849]
[1777006649898,36.87,77720.66,17.5,0.55923,0.00025,17.03945]
[1777006655173,36.87,77719.83,17.5,0.55904,0.00025,17.03526]
[1777006662916,36.87,77720.56,17.5,0.55922,0.00025,17.03428]
[1777006666691,36.87,77722.87,17.5,0.55979,0.00025,17.0311]
[1777006672051,36.88,77724.76,17.5,0.56025,0.00025,17.02848]
[1777006677087,36.88,77724.79,17.5,0.56026,0.00025,17.02846]
[1777006682122,36.88,77724.96,17.5,0.5603,0.00025,17.02823]
[1777006682895,36.88,77724.96,17.5,0.5603,0.00025,17.02823]
[1777006688163,36.88,77722.07,17.5,0.55958,0.00025,17.03229]
[1777006693198,36.88,77721.91,17.5,0.55954,0.00025,17.03253]
[1777006700248,36.89,77721.98,17.5,0.55955,0.00025,17.03246]
[1777006705283,36.89,77721.98,17.5,0.55955,0.00025,17.03248]
[1777006711325,36.89,77721.72,17.5,0.55949,0.00025,17.0275]
[1777006716360,36.89,77721.63,17.5,0.55947,0.00025,17.02765]
[1777006722402,36.9,77721.88,17.5,0.55953,0.00025,17.02732]
[1777006727437,36.9,77721.86,17.5,0.55952,0.00025,17.02737]
[1777006732471,36.9,77722.06,17.5,0.55957,0.00025,17.02711]
[1777006737506,36.9,77721.75,17.5,0.55949,0.00025,17.02755]
[1777006741535,36.9,77714.27,17.5,0.55763,0.00025,17.03771]
[1777006742769,36.9,77714.27,17.5,0.55763,0.00025,17.03771]
[1777006742812,36.9,77714.27,17.5,0.55763,0.00025,17.03771]
[1777006743966,36.9,77712.18,17.5,0.55711,0.00025,17.04049]
[1777006744017,36.9,77704.85,17.5,0.55529,0.00025,17.04997]
[1777006744556,36.9,77701.3,17.5,0.55441,0.00025,17.05444]
[1777006749591,36.91,77700.66,17.5,0.55425,0.00025,17.05528]
[1777006754626,36.92,77701.81,17.5,0.55452,0.00025,17.0539]
[1777006758777,36.92,77701.61,17.5,0.55447,0.00025,17.05417]
[1777006758854,36.92,77699.22,17.5,0.55387,0.00025,17.05714]
[1777006762864,36.93,77697.59,17.5,0.55347,0.00025,17.05916]
[1777006762966,36.93,77697.49,17.5,0.55344,0.00025,17.05929]
[1777006765178,36.93,77700.94,17.5,0.55429,0.00025,17.05506]
[1777006769736,36.93,77704.56,17.5,0.55518,0.00025,17.05057]
[1777006774771,36.94,77703.87,17.5,0.55502,0.00025,17.04613]
[1777006783834,36.95,77703.81,17.5,0.555,0.00025,17.04626]
[1777006788869,36.95,77703.18,17.5,0.55483,0.00025,17.04709]
[1777006793904,36.96,77703.6,17.5,0.55493,0.00025,17.04659]
[1777006797136,36.96,77703.28,17.5,0.55485,0.00025,17.047]
[1777006797318,36.96,77703.28,17.5,0.55485,0.00025,17.047]
[1777006797931,36.96,77697.03,17.5,0.5533,0.00025,17.05473]
[1777006798939,36.96,77692.01,17.5,0.55206,0.00025,17.06075]
[1777006802548,36.96,77689.44,17.5,0.55141,0.00025,17.06377]
[1777006802698,36.96,77689.44,17.5,0.55141,0.00025,17.06377]
[1777006802739,36.96,77689.44,17.5,0.55141,0.00025,17.06377]
[1777006802842,36.96,77689.44,17.5,0.55141,0.00025,17.06377]
[1777006802967,36.96,77683.46,17.5,0.54993,0.00025,17.07062]
[1777006804659,36.96,77682.55,17.5,0.54971,0.00025,17.07163]
[1777006810016,36.95,77686.93,17.5,0.5508,0.00025,17.06662]
[1777006810678,36.95,77686.93,17.5,0.5508,0.00025,17.06662]
[1777006811023,36.95,77689.54,17.5,0.55145,0.00025,17.06359]
[1777006812030,36.95,77693.42,17.5,0.55242,0.00025,17.05901]
[1777006817064,36.95,77696.56,17.5,0.5532,0.00025,17.05521]
[1777006821326,36.94,77696.61,17.5,0.55321,0.00025,17.05514]
[1777006821714,36.94,77697.0,17.5,0.55331,0.00025,17.05466]
[1777006822100,36.94,77698.3,17.5,0.55364,0.00025,17.05307]
[1777006827135,36.94,77700.95,17.5,0.5543,0.00025,17.04978]
[1777006832170,36.94,77700.29,17.5,0.55415,0.00025,17.04524]
[1777006836116,36.94,77700.67,17.5,0.55425,0.00025,17.04476]
[1777006836295,36.94,77704.95,17.5,0.55531,0.00025,17.03939]
[1777006837205,36.94,77712.41,17.5,0.55716,0.00025,17.02974]
[1777006838269,36.94,77712.41,17.5,0.55716,0.00025,17.02974]
[1777006844254,36.94,77712.24,17.5,0.55711,0.00025,17.02998]
[1777006849289,36.94,77713.24,17.5,0.55736,0.00025,17.02866]
[1777006855331,36.94,77713.06,17.5,0.55732,0.00025,17.02889]
[1777006860366,36.94,77713.75,17.5,0.55749,0.00025,17.02799]
[1777006865401,36.94,77714.9,17.5,0.55777,0.00025,17.02648]
[1777006870968,36.94,77714.08,17.5,0.55756,0.00025,17.02758]
[1777006875472,36.94,77708.24,17.5,0.55611,0.00025,17.03524]
[1777006877004,36.94,77708.24,17.5,0.55611,0.00025,17.03524]
[1777006877486,36.94,77704.24,17.5,0.55512,0.00025,17.04035]
[1777006878493,36.94,77700.45,17.5,0.55418,0.00025,17.04509]
[1777006883528,36.95,77698.9,17.5,0.55379,0.00025,17.04702]
[1777006884612,36.95,77698.9,17.5,0.55379,0.00025,17.04702]
[1777006885542,36.95,77709.75,17.5,0.55648,0.00025,17.03332]
[1777006890577,36.95,77711.11,17.5,0.55682,0.00025,17.03157]
[1777006894283,36.95,77710.08,17.5,0.55657,0.00025,17.02757]
[1777006895611,36.95,77703.18,17.5,0.55486,0.00025,17.0364]
[1777006900647,36.95,77703.12,17.5,0.55484,0.00025,17.03649]
[1777006905683,36.96,77705.38,17.5,0.5554,0.00025,17.03364]
[1777006910718,36.96,77705.11,17.5,0.55533,0.00025,17.034]
[1777006915753,36.96,77701.93,17.5,0.55454,0.00025,17.03801]
[1777006920788,36.96,77701.71,17.5,0.55449,0.00025,17.0383]
[1777006925823,36.96,77701.76,17.5,0.5545,0.00025,17.03825]
[1777006930858,36.96,77702.2,17.5,0.5546,0.00025,17.03771]
[1777006935894,36.97,77701.72,17.5,0.55448,0.00025,17.03832]
[1777006937908,36.97,77702.55,17.5,0.55469,0.00025,17.03729]
[1777006940929,36.97,77702.56,17.5,0.55469,0.00025,17.03729]
[1777006945963,36.97,77702.1,17.5,0.55457,0.00025,17.03788]
[1777006950999,36.97,77701.31,17.5,0.55437,0.00025,17.03888]
[1777006956034,36.97,77701.33,17.5,0.55439,0.00025,17.03352]
[1777006961069,36.98,77701.92,17.5,0.55453,0.00025,17.0328]
[1777006966104,36.98,77702.14,17.5,0.55459,0.00025,17.03254]
[1777006971139,36.98,77702.07,17.5,0.55457,0.00025,17.03264]
[1777006973174,36.98,77702.55,17.5,0.55468,0.00025,17.03205]
[1777006973338,36.98,77702.55,17.5,0.55468,0.00025,17.03205]
[1777006974159,36.98,77707.32,17.5,0.55587,0.00025,17.02601]
[1777006975167,36.98,77710.92,17.5,0.55676,0.00025,17.02135]
[1777006978187,36.98,77707.76,17.5,0.55598,0.00025,17.02544]
[1777006983222,36.98,77710.78,17.5,0.55672,0.00025,17.02155]
[1777006988258,36.98,77713.09,17.5,0.55729,0.00025,17.01853]
[1777006993293,36.99,77713.17,17.5,0.55731,0.00025,17.01844]
[1777006999335,36.99,77711.67,17.5,0.55694,0.00025,17.02043]
[1777007004370,36.99,77710.78,17.5,0.55671,0.00025,17.02162]
[1777007009405,36.99,77710.07,17.5,0.55653,0.00025,17.02257]
[1777007014440,37.0,77708.92,17.5,0.55626,0.00025,17.01873]
[1777007019579,37.0,77708.99,17.5,0.55627,0.00025,17.01866]
[1777007025516,37.0,77709.93,17.5,0.5565,0.00025,17.01748]
[1777007030552,37.01,77712.19,17.5,0.55705,0.00025,17.01454]
[1777007035587,37.01,77712.83,17.5,0.55721,0.00025,17.01371]
[1777007040097,37.01,77713.72,17.5,0.55743,0.00025,17.01254]
[1777007041356,37.01,77712.32,17.5,0.55708,0.00025,17.01439]
[1777007041446,37.01,77707.63,17.5,0.55592,0.00025,17.02048]
[1777007041630,37.01,77698.7,17.5,0.55371,0.00025,17.03166]
[1777007045806,37.01,77696.9,17.5,0.55326,0.00025,17.03385]
[1777007045891,37.01,77696.9,17.5,0.55326,0.00025,17.03385]
[1777007046999,37.01,77689.81,17.5,0.5515,0.00025,17.04228]
[1777007052707,37.01,77688.02,17.5,0.55106,0.00025,17.04437]
[1777007058749,37.01,77688.48,17.5,0.55117,0.00025,17.04386]
[1777007064026,37.02,77688.47,17.5,0.55116,0.00025,17.04388]
[1777007069826,37.02,77688.1,17.5,0.55107,0.00025,17.04433]
[1777007074861,37.02,77687.96,17.5,0.55104,0.00025,17.03916]
[1777007079896,37.03,77687.7,17.5,0.55097,0.00025,17.03948]
[1777007084931,37.03,77688.05,17.5,0.55106,0.00025,17.03909]
[1777007090973,37.03,77689.03,17.5,0.5513,0.00025,17.03797]
[1777007096008,37.03,77688.43,17.5,0.55115,0.00025,17.03868]
[1777007101043,37.04,77688.08,17.5,0.55106,0.00025,17.0391]
[1777007106078,37.04,77687.79,17.5,0.55098,0.00025,17.03945]
[1777007118162,37.04,77688.54,17.5,0.55116,0.00025,17.03861]
[1777007123197,37.04,77687.58,17.5,0.55092,0.00025,17.03973]
[1777007128232,37.05,77687.17,17.5,0.55082,0.00025,17.04022]
[1777007133267,37.05,77687.46,17.5,0.5509,0.00025,17.03455]
[1777007134157,37.05,77687.46,17.5,0.5509,0.00025,17.03455]
[1777007134198,37.05,77687.46,17.5,0.5509,0.00025,17.03455]
[1777007139309,37.03,77685.52,17.5,0.55044,0.00025,17.03668]
[1777007143460,37.03,77685.79,17.5,0.55051,0.00025,17.03632]
[1777007145116,37.02,77685.81,17.5,0.55052,0.00025,17.03627]
[1777007151392,37.01,77683.8,17.5,0.55004,0.00025,17.03844]
[1777007156428,36.99,77682.76,17.5,0.5498,0.00025,17.03954]
[1777007158754,36.99,77682.72,17.5,0.54979,0.00025,17.03955]
[1777007159449,36.99,77681.97,17.5,0.54961,0.00025,17.04039]
[1777007163477,36.98,77677.52,17.5,0.5485,0.00025,17.04526]
[1777007164999,36.98,77675.15,17.5,0.54792,0.00025,17.04781]
[1777007165341,36.98,77675.15,17.5,0.54792,0.00025,17.04781]
[1777007165700,36.98,77675.15,17.5,0.54792,0.00025,17.04781]
[1777007165719,36.98,77662.92,17.5,0.54487,0.00025,17.06039]
[1777007166098,36.98,77662.92,17.5,0.54487,0.00025,17.06039]
[1777007166498,36.98,77654.81,17.5,0.54285,0.00025,17.06818]
[1777007167205,36.98,77654.81,17.5,0.54285,0.00025,17.06818]
[1777007167505,36.98,77650.55,17.5,0.54179,0.00025,17.0721]
[1777007168512,36.98,77642.99,17.5,0.53991,0.00025,17.07875]
[1777007169519,36.98,77638.17,17.5,0.53871,0.00025,17.08279]
[1777007174138,36.96,77636.55,17.5,0.53831,0.00025,17.08407]
[1777007179589,36.95,77636.92,17.5,0.53842,0.00025,17.08371]
[1777007179861,36.95,77636.92,17.5,0.53842,0.00025,17.08371]
[1777007182609,36.94,77629.57,17.5,0.53659,0.00025,17.08951]
[1777007187644,36.93,77628.73,17.5,0.53638,0.00025,17.09014]
[1777007190107,36.93,77628.75,17.5,0.53639,0.00025,17.09012]
[1777007190666,36.93,77635.36,17.5,0.53804,0.00025,17.08494]
[1777007191673,36.93,77640.02,17.5,0.53921,0.00025,17.07577]
[1777007194660,36.93,77639.49,17.5,0.53908,0.00025,17.07621]
[1777007195706,36.93,77635.01,17.5,0.53796,0.00025,17.07988]
[1777007198473,36.93,77635.09,17.5,0.53798,0.00025,17.07982]
[1777007203762,36.92,77640.35,17.5,0.53931,0.00025,17.07544]
[1777007208797,36.9,77642.06,17.5,0.53975,0.00025,17.07394]
[1777007214840,36.89,77640.57,17.5,0.53939,0.00025,17.07515]
[1777007220741,36.88,77643.38,17.5,0.5401,0.00025,17.07271]
[1777007220793,36.88,77643.38,17.5,0.5401,0.00025,17.07271]
[1777007220882,36.88,77643.36,17.5,0.5401,0.00025,17.07272]
[1777007221276,36.88,77643.36,17.5,0.5401,0.00025,17.07272]
[1777007221293,36.88,77643.36,17.5,0.5401,0.00025,17.07272]
[1777007221355,36.87,77648.62,17.5,0.54142,0.00025,17.06808]
[1777007222420,36.87,77648.62,17.5,0.54142,0.00025,17.06808]
[1777007222553,36.87,77648.62,17.5,0.54142,0.00025,17.06808]
[1777007222647,36.87,77657.54,17.5,0.54365,0.00025,17.05978]
[1777007224474,36.87,77655.36,17.5,0.5431,0.00025,17.06186]
[1777007230353,36.87,77654.73,17.5,0.54295,0.00025,17.06243]
[1777007230485,36.87,77654.73,17.5,0.54295,0.00025,17.06243]
[1777007235268,36.86,77654.38,17.5,0.54287,0.00025,17.06274]
[1777007241023,36.86,77654.47,17.5,0.54289,0.00025,17.06263]
[1777007244526,36.86,77654.47,17.5,0.54289,0.00025,17.06263]
[1777007250086,36.85,77653.05,17.5,0.54255,0.00025,17.06393]
[1777007255121,36.85,77654.39,17.5,0.54289,0.00025,17.05732]
[1777007260156,36.84,77653.94,17.5,0.54279,0.00025,17.05773]
[1777007262746,36.84,77652.89,17.5,0.54252,0.00025,17.0587]
[1777007263007,36.84,77649.89,17.5,0.54177,0.00025,17.06146]
[1777007263178,36.84,77641.96,17.5,0.53979,0.00025,17.06846]
[1777007264643,36.84,77641.96,17.5,0.53979,0.00025,17.06846]
[1777007270229,36.84,77639.87,17.5,0.53926,0.00025,17.07024]
[1777007275263,36.84,77639.52,17.5,0.53918,0.00025,17.07053]
[1777007280492,36.84,77639.29,17.5,0.53912,0.00025,17.07072]
[1777007283320,36.84,77629.53,17.5,0.53667,0.00025,17.07859]
[1777007284797,36.84,77629.53,17.5,0.53667,0.00025,17.07859]
[1777007287527,36.84,77626.02,17.5,0.53579,0.00025,17.08126]
[1777007293281,36.85,77625.8,17.5,0.53573,0.00025,17.08145]
[1777007298425,36.86,77624.94,17.5,0.53551,0.00025,17.0821]
[1777007300556,36.86,77625.67,17.5,0.53569,0.00025,17.08156]
[1777007300571,36.86,77625.67,17.5,0.53569,0.00025,17.08156]
[1777007300650,36.86,77625.67,17.5,0.53569,0.00025,17.08156]
[1777007300715,36.86,77625.67,17.5,0.53569,0.00025,17.08156]
[1777007301446,36.86,77634.62,17.5,0.53794,0.00025,17.07461]
[1777007306481,36.85,77635.09,17.5,0.53806,0.00025,17.07422]
[1777007311036,36.85,77634.35,17.5,0.53787,0.00025,17.07481]
[1777007316551,36.85,77631.73,17.5,0.53723,0.00025,17.07155]
[1777007325614,36.84,77631.92,17.5,0.53728,0.00025,17.07139]
[1777007330649,36.84,77631.67,17.5,0.53722,0.00025,17.07159]
[1777007335685,36.85,77624.52,17.5,0.53542,0.00025,17.07705]
[1777007338668,36.85,77624.46,17.5,0.5354,0.00025,17.0771]
[1777007340185,36.85,77623.59,17.5,0.53518,0.00025,17.07775]
[1777007340720,36.85,77620.33,17.5,0.53436,0.00025,17.0801]
[1777007346403,36.86,77617.43,17.5,0.53363,0.00025,17.08214]
[1777007346452,36.86,77617.43,17.5,0.53363,0.00025,17.08214]
[1777007347239,36.86,77617.43,17.5,0.53363,0.00025,17.08215]
[1777007347374,36.86,77617.43,17.5,0.53363,0.00025,17.08215]
[1777007347770,36.86,77621.33,17.5,0.53461,0.00025,17.0794]
[1777007349500,36.86,77624.03,17.5,0.53529,0.00025,17.07745]
[1777007354819,36.86,77624.48,17.5,0.5354,0.00025,17.07713]
[1777007356938,36.86,77626.39,17.5,0.53588,0.00025,17.07571]
[1777007357839,36.86,77629.97,17.5,0.53677,0.00025,17.07298]
[1777007362874,36.87,77632.02,17.5,0.53728,0.00025,17.0714]
[1777007365878,36.87,77632.31,17.5,0.53735,0.00025,17.07117]
[1777007370931,36.88,77631.87,17.5,0.53724,0.00025,17.07154]
[1777007376972,36.88,77632.75,17.5,0.53747,0.00025,17.06551]
[1777007382300,36.88,77634.89,17.5,0.538,0.00025,17.06379]
[1777007389060,36.88,77635.44,17.5,0.53814,0.00025,17.06335]
[1777007394094,36.88,77636.04,17.5,0.53829,0.00025,17.06287]
[1777007399129,36.88,77639.53,17.5,0.53916,0.00025,17.05999]
[1777007404164,36.88,77639.9,17.5,0.53926,0.00025,17.05968]
[1777007407209,36.88,77639.28,17.5,0.5391,0.00025,17.06021]
[1777007409199,36.88,77632.72,17.5,0.53745,0.00025,17.06556]
[1777007414234,36.89,77633.08,17.5,0.53754,0.00025,17.06528]
[1777007419657,36.89,77633.99,17.5,0.53777,0.00025,17.06456]
[1777007421773,36.89,77637.56,17.5,0.53866,0.00025,17.06166]
[1777007423297,36.89,77627.55,17.5,0.53615,0.00025,17.06958]
[1777007427079,36.9,77626.01,17.5,0.53576,0.00025,17.07075]
[1777007427776,36.9,77626.01,17.5,0.53576,0.00025,17.07075]
[1777007428095,36.9,77626.01,17.5,0.53576,0.00025,17.07075]
[1777007427836,36.9,77625.87,17.5,0.53573,0.00025,17.07086]
[1777007428618,36.9,77625.87,17.5,0.53573,0.00025,17.07086]
[1777007428981,36.9,77625.87,17.5,0.53573,0.00025,17.07086]
[1777007428932,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429062,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429167,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429347,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429382,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429611,36.89,77612.68,17.5,0.53242,0.00025,17.08011]
[1777007429852,36.89,77596.44,17.5,0.52835,0.00025,17.08988]
[1777007430135,36.89,77596.44,17.5,0.52835,0.00025,17.08988]
[1777007430160,36.89,77596.44,17.5,0.52835,0.00025,17.08988]
[1777007430617,36.89,77596.44,17.5,0.52835,0.00025,17.08988]
[1777007430775,36.89,77589.86,17.5,0.52669,0.00025,17.09333]
[1777007431426,36.89,77589.86,17.5,0.52669,0.00025,17.09333]
[1777007432885,36.89,77591.74,17.5,0.52717,0.00025,17.08705]
[1777007436289,36.89,77591.47,17.5,0.52711,0.00025,17.08718]
[1777007443023,36.88,77595.28,17.5,0.52807,0.00025,17.08516]
[1777007443639,36.88,77594.38,17.5,0.52784,0.00025,17.08564]
[1777007444450,36.88,77587.79,17.5,0.52619,0.00025,17.08901]
[1777007448479,36.87,77584.3,17.5,0.52531,0.00025,17.09066]
[1777007451076,36.87,77583.41,17.5,0.52509,0.00025,17.09107]
[1777007451170,36.87,77583.41,17.5,0.52509,0.00025,17.09107]
[1777007456535,36.87,77582.28,17.5,0.52481,0.00025,17.09158]
[1777007461660,36.86,77583.68,17.5,0.52516,0.00025,17.09094]
[1777007465660,36.86,77586.23,17.5,0.5258,0.00025,17.08974]
[1777007466163,36.86,77586.1,17.5,0.52577,0.00025,17.0898]
[1777007466689,36.86,77586.1,17.5,0.52577,0.00025,17.0898]
[1777007469172,36.85,77585.97,17.5,0.52574,0.00025,17.08985]
[1777007469680,36.85,77585.97,17.5,0.52574,0.00025,17.08985]
[1777007470670,36.85,77586.01,17.5,0.52575,0.00025,17.08983]
[1777007477003,36.85,77586.12,17.5,0.52578,0.00025,17.08977]
[1777007477023,36.85,77586.12,17.5,0.52578,0.00025,17.08977]
[1777007477058,36.85,77586.12,17.5,0.52578,0.00025,17.08977]
[1777007477097,36.85,77586.09,17.5,0.52577,0.00025,17.08979]
[1777007477685,36.85,77589.82,17.5,0.52671,0.00025,17.08795]
[1777007479699,36.84,77593.26,17.5,0.52758,0.00025,17.08618]
[1777007484733,36.84,77595.09,17.5,0.52804,0.00025,17.08519]
[1777007488762,36.83,77598.97,17.5,0.52902,0.00025,17.08304]
[1777007492465,36.83,77600.53,17.5,0.52943,0.00025,17.0768]
[1777007492551,36.83,77600.53,17.5,0.52943,0.00025,17.0768]
[1777007492790,36.83,77605.01,17.5,0.53055,0.00025,17.07415]
[1777007493321,36.83,77605.01,17.5,0.53055,0.00025,17.07415]
[1777007493871,36.82,77609.94,17.5,0.5318,0.00025,17.07106]
[1777007494804,36.82,77616.47,17.5,0.53344,0.00025,17.06673]
[1777007496138,36.82,77617.7,17.5,0.53375,0.00025,17.06588]
[1777007502863,36.84,77619.14,17.5,0.5341,0.00025,17.0649]
[1777007504698,36.84,77619.08,17.5,0.53408,0.00025,17.06495]
[1777007504878,36.84,77619.11,17.5,0.53409,0.00025,17.06493]
[1777007509912,36.84,77623.93,17.5,0.5353,0.00025,17.06147]
[1777007514948,36.85,77621.96,17.5,0.5348,0.00025,17.06292]
[1777007520990,36.85,77621.15,17.5,0.5346,0.00025,17.06351]
[1777007522548,36.85,77620.41,17.5,0.53441,0.00025,17.06404]
[1777007522671,36.85,77620.41,17.5,0.53441,0.00025,17.06404]
[1777007523003,36.85,77613.08,17.5,0.53257,0.00025,17.06908]
[1777007524013,36.85,77606.54,17.5,0.53092,0.00025,17.07326]
[1777007529047,36.84,77607.35,17.5,0.53113,0.00025,17.07273]
[1777007534082,36.83,77605.27,17.5,0.53062,0.00025,17.074]
[1777007539117,36.82,77603.3,17.5,0.53013,0.00025,17.07517]
[1777007544152,36.81,77602.87,17.5,0.53002,0.00025,17.0754]
[1777007549187,36.8,77603.27,17.5,0.53013,0.00025,17.07515]
[1777007554221,36.79,77602.92,17.5,0.53005,0.00025,17.07001]
[1777007559952,36.79,77602.68,17.5,0.53,0.00025,17.07014]
[1777007560143,36.79,77602.68,17.5,0.53,0.00025,17.07014]
[1777007559989,36.78,77603.12,17.5,0.53011,0.00025,17.06987]
[1777007560563,36.78,77603.12,17.5,0.53011,0.00025,17.06987]
[1777007560662,36.78,77594.6,17.5,0.52796,0.00025,17.07471]
[1777007561271,36.78,77588.07,17.5,0.52631,0.00025,17.07808]
[1777007563644,36.78,77587.24,17.5,0.52611,0.00025,17.07849]
[1777007569327,36.78,77587.71,17.5,0.52623,0.00025,17.07825]
[1777007570450,36.78,77587.71,17.5,0.52623,0.00025,17.07825]
[1777007570522,36.78,77587.71,17.5,0.52623,0.00025,17.07825]
[1777007571341,36.77,77591.39,17.5,0.52716,0.00025,17.07639]
[1777007577383,36.77,77591.29,17.5,0.52714,0.00025,17.07643]
[1777007582418,36.76,77593.65,17.5,0.52773,0.00025,17.07518]
[1777007587452,36.76,77593.18,17.5,0.52762,0.00025,17.07543]
[1777007592488,36.75,77594.29,17.5,0.5279,0.00025,17.07483]
[1777007595625,36.75,77595.23,17.5,0.52814,0.00025,17.07432]
[1777007595722,36.75,77595.67,17.5,0.52825,0.00025,17.07407]
[1777007596516,36.75,77601.21,17.5,0.52965,0.00025,17.07093]
[1777007601550,36.74,77602.87,17.5,0.53007,0.00025,17.06994]
[1777007605627,36.74,77602.32,17.5,0.52993,0.00025,17.07026]
[1777007605729,36.74,77602.31,17.5,0.52993,0.00025,17.07026]
[1777007611623,36.74,77602.5,17.5,0.52999,0.00025,17.06481]
[1777007616658,36.73,77601.71,17.5,0.52979,0.00025,17.06528]
[1777007617991,36.73,77601.71,17.5,0.52979,0.00025,17.06528]
[1777007623891,36.73,77602.18,17.5,0.52991,0.00025,17.065]
[1777007623991,36.73,77603.17,17.5,0.53016,0.00025,17.0644]
[1777007628878,36.73,77604.94,17.5,0.53061,0.00025,17.06333]
[1777007629748,36.73,77601.18,17.5,0.52966,0.00025,17.06558]
[1777007631018,36.73,77601.18,17.5,0.52966,0.00025,17.06558]
[1777007632769,36.73,77594.55,17.5,0.52799,0.00025,17.06931]
[1777007637354,36.73,77594.98,17.5,0.52809,0.00025,17.06908]
[1777007641017,36.73,77593.76,17.5,0.52779,0.00025,17.06974]
[1777007645200,36.73,77591.14,17.5,0.52712,0.00025,17.07112]
[1777007647353,36.73,77592.65,17.5,0.52751,0.00025,17.07033]
[1777007652913,36.73,77592.54,17.5,0.52748,0.00025,17.07039]
[1777007657948,36.73,77590.25,17.5,0.5269,0.00025,17.07158]
[1777007661054,36.73,77590.36,17.5,0.52693,0.00025,17.07152]
[1777007661389,36.73,77590.94,17.5,0.52707,0.00025,17.07122]
[1777007661976,36.73,77596.06,17.5,0.52837,0.00025,17.06849]
[1777007668022,36.73,77599.92,17.5,0.52934,0.00025,17.06631]
[1777007673056,36.72,77601.98,17.5,0.52987,0.00025,17.05976]
[1777007678090,36.72,77601.96,17.5,0.52987,0.00025,17.05977]
[1777007683126,36.72,77601.83,17.5,0.52984,0.00025,17.05984]
[1777007687334,36.72,77602.21,17.5,0.52993,0.00025,17.05961]
[1777007688029,36.72,77602.21,17.5,0.52993,0.00025,17.05961]
[1777007688161,36.72,77597.53,17.5,0.52875,0.00025,17.06232]
[1777007688482,36.72,77597.53,17.5,0.52875,0.00025,17.06232]
[1777007688569,36.72,77597.53,17.5,0.52875,0.00025,17.06232]
[1777007689167,36.72,77587.61,17.5,0.52624,0.00025,17.06755]
[1777007694202,36.72,77587.78,17.5,0.52629,0.00025,17.06747]
[1777007694988,36.72,77587.78,17.5,0.52629,0.00025,17.06747]
[1777007695595,36.72,77588.12,17.5,0.52637,0.00025,17.0673]
[1777007700583,36.72,77588.75,17.5,0.52653,0.00025,17.06699]
[1777007700998,36.72,77588.75,17.5,0.52653,0.00025,17.06699]
[1777007701252,36.72,77581.82,17.5,0.52478,0.00025,17.0703]
[1777007704786,36.72,77579.35,17.5,0.52415,0.00025,17.0714]
[1777007705275,36.72,77579.35,17.5,0.52415,0.00025,17.0714]
[1777007705280,36.72,77584.76,17.5,0.52552,0.00025,17.06894]
[1777007705474,36.72,77584.76,17.5,0.52552,0.00025,17.06894]
[1777007705519,36.72,77584.76,17.5,0.52552,0.00025,17.06894]
[1777007706287,36.72,77596.04,17.5,0.52837,0.00025,17.06316]
[1777007711321,36.72,77596.66,17.5,0.52853,0.00025,17.06281]
[1777007717364,36.72,77597.02,17.5,0.52862,0.00025,17.06261]
[1777007719378,36.72,77602.99,17.5,0.53013,0.00025,17.05916]
[1777007721392,36.72,77606.42,17.5,0.531,0.00025,17.05706]
[1777007722398,36.72,77600.41,17.5,0.52948,0.00025,17.06067]
[1777007727434,36.72,77601.67,17.5,0.5298,0.00025,17.05993]
[1777007731519,36.71,77604.67,17.5,0.53056,0.00025,17.05813]
[1777007734684,36.71,77607.07,17.5,0.53117,0.00025,17.0513]
[1777007734725,36.71,77607.45,17.5,0.53127,0.00025,17.05106]
[1777007736082,36.71,77617.07,17.5,0.5337,0.00025,17.04468]
[1777007736586,36.71,77617.07,17.5,0.5337,0.00025,17.04468]
[1777007738336,36.71,77618.72,17.5,0.53411,0.00025,17.04352]
[1777007738385,36.71,77618.72,17.5,0.53411,0.00025,17.04352]
[1777007738511,36.71,77615.25,17.5,0.53324,0.00025,17.04594]
[1777007741532,36.71,77611.39,17.5,0.53226,0.00025,17.04852]
[1777007746567,36.7,77611.87,17.5,0.53239,0.00025,17.04819]
[1777007751602,36.7,77610.55,17.5,0.53206,0.00025,17.04905]
[1777007756637,36.7,77610.49,17.5,0.53205,0.00025,17.04907]
[1777007761672,36.69,77610.16,17.5,0.53197,0.00025,17.04928]
[1777007766707,36.69,77610.11,17.5,0.53196,0.00025,17.0493]
[1777007767936,36.69,77610.11,17.5,0.53196,0.00025,17.0493]
[1777007768094,36.69,77610.11,17.5,0.53196,0.00025,17.0493]
[1777007768122,36.69,77609.9,17.5,0.5319,0.00025,17.04943]
[1777007768564,36.69,77609.9,17.5,0.5319,0.00025,17.04943]
[1777007768913,36.69,77595.62,17.5,0.52829,0.00025,17.05799]
[1777007773973,36.69,77595.94,17.5,0.52837,0.00025,17.05782]
[1777007778704,36.69,77594.74,17.5,0.52807,0.00025,17.05848]
[1777007780594,36.69,77593.24,17.5,0.52769,0.00025,17.05929]
[1777007780805,36.69,77589.55,17.5,0.52675,0.00025,17.06121]
[1777007781595,36.69,77589.55,17.5,0.52675,0.00025,17.06121]
[1777007786847,36.69,77591.64,17.5,0.52728,0.00025,17.06014]
[1777007789277,36.69,77591.47,17.5,0.52724,0.00025,17.06023]
[1777007789609,36.69,77591.58,17.5,0.52726,0.00025,17.06017]
[1777007790114,36.69,77591.58,17.5,0.52726,0.00025,17.06017]
[1777007796398,36.69,77593.19,17.5,0.52768,0.00025,17.05398]
[1777007797130,36.69,77593.19,17.5,0.52768,0.00025,17.05398]
[1777007797925,36.69,77587.58,17.5,0.52626,0.00025,17.05687]
[1777007803081,36.69,77586.8,17.5,0.52606,0.00025,17.05725]
[1777007803142,36.69,77586.8,17.5,0.52606,0.00025,17.05725]
[1777007803162,36.69,77586.8,17.5,0.52606,0.00025,17.05725]
[1777007803233,36.69,77586.59,17.5,0.52601,0.00025,17.05736]
[1777007803755,36.69,77586.59,17.5,0.52601,0.00025,17.05736]
[1777007803968,36.69,77581.09,17.5,0.52461,0.00025,17.05993]
[1777007805983,36.69,77576.5,17.5,0.52345,0.00025,17.06193]
[1777007807351,36.69,77576.5,17.5,0.52345,0.00025,17.06193]
[1777007808140,36.69,77576.45,17.5,0.52344,0.00025,17.06195]
[1777007814039,36.69,77576.34,17.5,0.52341,0.00025,17.06199]
[1777007818534,36.69,77576.13,17.5,0.52336,0.00025,17.06208]
[1777007818744,36.69,77576.13,17.5,0.52336,0.00025,17.06208]
[1777007819116,36.69,77576.13,17.5,0.52336,0.00025,17.06208]
[1777007819338,36.69,77566.54,17.5,0.52093,0.00025,17.06575]
[1777007820083,36.69,77554.8,17.5,0.51795,0.00025,17.06938]
[1777007824110,36.69,77551.41,17.5,0.51709,0.00025,17.07025]
[1777007824958,36.69,77551.41,17.5,0.51709,0.00025,17.07025]
[1777007825118,36.69,77550.71,17.5,0.51692,0.00025,17.07042]
[1777007825683,36.69,77550.71,17.5,0.51692,0.00025,17.07042]
[1777007825690,36.69,77550.71,17.5,0.51692,0.00025,17.07042]
[1777007826126,36.69,77550.08,17.5,0.51676,0.00025,17.07057]
[1777007829567,36.69,77551.26,17.5,0.51705,0.00025,17.07029]
[1777007835188,36.7,77550.04,17.5,0.51674,0.00025,17.07059]
[1777007838862,36.71,77550.02,17.5,0.51674,0.00025,17.07059]
[1777007844251,36.71,77547.29,17.5,0.51604,0.00025,17.07122]
[1777007844862,36.71,77547.29,17.5,0.51604,0.00025,17.07122]
[1777007844884,36.71,77547.29,17.5,0.51604,0.00025,17.07122]
[1777007844961,36.71,77547.29,17.5,0.51604,0.00025,17.07122]
[1777007844966,36.71,77547.29,17.5,0.51604,0.00025,17.07122]
[1777007845258,36.72,77541.29,17.5,0.51452,0.00025,17.07239]
[1777007847272,36.72,77537.91,17.5,0.51366,0.00025,17.07294]
[1777007852432,36.71,77537.71,17.5,0.51362,0.00025,17.06764]
[1777007859017,36.71,77537.19,17.5,0.51348,0.00025,17.06772]
[1777007861506,36.71,77531.96,17.5,0.51216,0.00025,17.0684]
[1777007864081,36.71,77528.97,17.5,0.5114,0.00025,17.0687]
[1777007869428,36.71,77527.99,17.5,0.51115,0.00025,17.06878]
[1777007872243,36.71,77526.6,17.5,0.5108,0.00025,17.06889]
[1777007873045,36.71,77527.41,17.5,0.511,0.00025,17.06883]
[1777007873116,36.71,77527.41,17.5,0.511,0.00025,17.06883]
[1777007873122,36.71,77527.41,17.5,0.511,0.00025,17.06883]
[1777007873142,36.71,77527.41,17.5,0.511,0.00025,17.06883]
[1777007873293,36.71,77527.41,17.5,0.511,0.00025,17.06883]
[1777007873457,36.71,77516.14,17.5,0.50814,0.00025,17.06929]
[1777007873849,36.71,77516.14,17.5,0.50814,0.00025,17.06929]
[1777007879500,36.71,77514.31,17.5,0.50768,0.00025,17.06928]
[1777007884535,36.7,77515.51,17.5,0.50798,0.00025,17.06929]
[1777007889570,36.7,77515.79,17.5,0.50805,0.00025,17.06929]
[1777007892132,36.7,77516.01,17.5,0.50811,0.00025,17.06929]
[1777007892215,36.7,77516.04,17.5,0.50812,0.00025,17.06929]
[1777007893597,36.7,77519.49,17.5,0.50899,0.00025,17.06924]
[1777007899360,36.7,77520.88,17.5,0.50934,0.00025,17.0692]
[1777007899471,36.7,77520.88,17.5,0.50934,0.00025,17.0692]
[1777007899454,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007899521,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007899572,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007899671,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007899745,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007899858,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007900051,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007900059,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007900239,36.7,77522.12,17.5,0.50966,0.00025,17.06915]
[1777007900326,36.7,77517.02,17.5,0.50836,0.00025,17.06928]
[1777007900757,36.7,77517.02,17.5,0.50836,0.00025,17.06928]
[1777007900961,36.7,77517.02,17.5,0.50836,0.00025,17.06928]
[1777007901200,36.7,77496.86,17.5,0.50324,0.00025,17.06803]
[1777007901938,36.7,77496.86,17.5,0.50324,0.00025,17.06803]
[1777007901953,36.7,77496.86,17.5,0.50324,0.00025,17.06803]
[1777007902057,36.7,77496.86,17.5,0.50324,0.00025,17.06803]
[1777007902112,36.7,77496.23,17.5,0.50308,0.00025,17.06795]
[1777007905819,36.69,77496.36,17.5,0.50312,0.00025,17.06796]
[1777007909156,36.69,77496.85,17.5,0.50324,0.00025,17.06803]
[1777007910844,36.69,77492.76,17.5,0.5022,0.00025,17.06743]
[1777007911069,36.69,77488.57,17.5,0.50113,0.00025,17.06137]
[1777007912736,36.69,77493.02,17.5,0.50226,0.00025,17.06215]
[1777007913552,36.69,77493.02,17.5,0.50226,0.00025,17.06215]
[1777007918778,36.68,77493.79,17.5,0.50246,0.00025,17.06227]
[1777007923813,36.68,77495.81,17.5,0.50297,0.00025,17.06256]
[1777007928849,36.69,77496.67,17.5,0.50319,0.00025,17.06268]
[1777007933884,36.69,77500.09,17.5,0.50406,0.00025,17.06309]
[1777007938919,36.69,77500.81,17.5,0.50425,0.00025,17.06317]
[1777007945238,36.69,77500.04,17.5,0.50405,0.00025,17.06309]
[1777007945245,36.69,77500.04,17.5,0.50405,0.00025,17.06309]
[1777007945303,36.69,77500.04,17.5,0.50405,0.00025,17.06309]
[1777007945388,36.69,77500.04,17.5,0.50405,0.00025,17.06309]
[1777007945968,36.69,77506.32,17.5,0.50565,0.00025,17.06364]
[1777007947532,36.69,77506.32,17.5,0.50565,0.00025,17.06364]
[1777007946976,36.69,77510.13,17.5,0.50661,0.00025,17.06384]
[1777007947553,36.69,77510.13,17.5,0.50661,0.00025,17.06384]
[1777007947771,36.69,77510.13,17.5,0.50661,0.00025,17.06384]
[1777007947809,36.69,77510.13,17.5,0.50661,0.00025,17.06384]
[1777007947983,36.69,77513.8,17.5,0.50755,0.00025,17.06394]
[1777007948991,36.69,77517.73,17.5,0.50855,0.00025,17.06395]
[1777007950718,36.69,77518.73,17.5,0.5088,0.00025,17.06393]
[1777007951410,36.69,77518.73,17.5,0.5088,0.00025,17.06393]
[1777007951452,36.69,77519.74,17.5,0.50906,0.00025,17.06391]
[1777007952015,36.69,77524.26,17.5,0.5102,0.00025,17.06371]
[1777007954028,36.69,77528.8,17.5,0.51136,0.00025,17.06338]
[1777007955654,36.7,77528.25,17.5,0.51122,0.00025,17.06343]
[1777007957984,36.7,77529.09,17.5,0.51143,0.00025,17.06335]
[1777007957994,36.7,77529.09,17.5,0.51143,0.00025,17.06335]
[1777007957996,36.7,77529.09,17.5,0.51143,0.00025,17.06335]
[1777007958326,36.7,77533.46,17.5,0.51254,0.00025,17.06289]
[1777007959338,36.7,77537.27,17.5,0.51351,0.00025,17.06238]
[1777007960543,36.7,77537.27,17.5,0.51351,0.00025,17.06238]
[1777007960563,36.7,77537.54,17.5,0.51358,0.00025,17.06234]
[1777007962086,36.69,77530.69,17.5,0.51184,0.00025,17.0632]
[1777007966664,36.69,77532.11,17.5,0.5122,0.00025,17.06305]
[1777007966673,36.69,77532.11,17.5,0.5122,0.00025,17.06305]
[1777007966775,36.69,77532.11,17.5,0.5122,0.00025,17.06305]
[1777007966983,36.69,77532.11,17.5,0.5122,0.00025,17.06305]
[1777007968128,36.69,77543.48,17.5,0.51508,0.00025,17.06132]
[1777007969935,36.69,77543.31,17.5,0.51504,0.00025,17.06136]
[1777007970205,36.69,77543.31,17.5,0.51504,0.00025,17.06136]
[1777007970244,36.69,77543.31,17.5,0.51504,0.00025,17.06136]
[1777007970292,36.69,77543.31,17.5,0.51504,0.00025,17.06136]
[1777007971149,36.7,77537.82,17.5,0.51365,0.00025,17.05696]
[1777007976183,36.7,77537.52,17.5,0.51357,0.00025,17.05701]
[1777007981219,36.7,77538.33,17.5,0.51378,0.00025,17.05688]
[1777007982244,36.7,77538.33,17.5,0.51378,0.00025,17.05688]
[1777007988267,36.69,77540.24,17.5,0.51426,0.00025,17.05657]
[1777007988784,36.69,77540.24,17.5,0.51426,0.00025,17.05657]
[1777007996145,36.7,77541.07,17.5,0.51447,0.00025,17.05643]
[1777007998337,36.7,77545.05,17.5,0.51548,0.00025,17.05569]
[1777008002498,36.7,77545.23,17.5,0.51553,0.00025,17.05565]
[1777008002507,36.7,77545.23,17.5,0.51553,0.00025,17.05565]
[1777008002521,36.71,77545.12,17.5,0.5155,0.00025,17.05567]
[1777008003323,36.71,77545.12,17.5,0.5155,0.00025,17.05567]
[1777008003344,36.71,77545.12,17.5,0.5155,0.00025,17.05567]
[1777008003373,36.71,77549.14,17.5,0.51652,0.00025,17.0548]
[1777008003637,36.71,77549.14,17.5,0.51652,0.00025,17.0548]
[1777008004379,36.71,77556.36,17.5,0.51835,0.00025,17.05297]
[1777008008253,36.71,77558.01,17.5,0.51877,0.00025,17.0525]
[1777008011429,36.72,77561.99,17.5,0.51978,0.00025,17.05129]
[1777008015247,36.72,77563.33,17.5,0.52012,0.00025,17.05086]
[1777008019485,36.72,77567.64,17.5,0.52121,0.00025,17.04938]
[1777008022538,36.72,77569.31,17.5,0.52163,0.00025,17.04878]
[1777008023018,36.73,77569.61,17.5,0.52171,0.00025,17.04867]
[1777008023561,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008023677,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008023689,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008023746,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008023796,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008024396,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008024407,36.73,77575.31,17.5,0.52315,0.00025,17.04644]
[1777008024569,36.73,77581.53,17.5,0.52473,0.00025,17.04376]
[1777008027903,36.73,77582.36,17.5,0.52494,0.00025,17.04338]
[1777008027948,36.73,77582.36,17.5,0.52494,0.00025,17.04338]
[1777008033632,36.73,77581.1,17.5,0.52462,0.00025,17.03861]
[1777008038956,36.73,77581.46,17.5,0.52471,0.00025,17.03845]
[1777008039933,36.73,77581.78,17.5,0.5248,0.00025,17.03831]
[1777008040033,36.73,77575.99,17.5,0.52333,0.00025,17.04082]
[1777008040681,36.73,77571.67,17.5,0.52223,0.00025,17.04255]
[1777008043633,36.72,77570.97,17.5,0.52206,0.00025,17.04282]
[1777008044252,36.72,77571.08,17.5,0.52208,0.00025,17.04278]
[1777008044390,36.72,77571.08,17.5,0.52208,0.00025,17.04278]
[1777008044643,36.72,77571.08,17.5,0.52208,0.00025,17.04278]
[1777008045191,36.72,77567.04,17.5,0.52106,0.00025,17.04426]
[1777008045716,36.72,77560.73,17.5,0.51946,0.00025,17.04635]
[1777008047730,36.73,77555.03,17.5,0.51801,0.00025,17.048]
[1777008052765,36.73,77552.23,17.5,0.5173,0.00025,17.04874]
[1777008058806,36.73,77552.59,17.5,0.51739,0.00025,17.04865]
[1777008063842,36.74,77555.01,17.5,0.51801,0.00025,17.04802]
[1777008067344,36.74,77555.1,17.5,0.51803,0.00025,17.04799]
[1777008067870,36.74,77561.07,17.5,0.51954,0.00025,17.04626]
[1777008069424,36.74,77567.36,17.5,0.52113,0.00025,17.04416]
[1777008070126,36.74,77567.36,17.5,0.52113,0.00025,17.04416]
[1777008072019,36.74,77567.13,17.5,0.52108,0.00025,17.04424]
[1777008074170,36.75,77567.94,17.5,0.52128,0.00025,17.04396]
[1777008076662,36.75,77569.41,17.5,0.52165,0.00025,17.04342]
[1777008081968,36.75,77576.38,17.5,0.52342,0.00025,17.04069]
[1777008082981,36.75,77576.38,17.5,0.52342,0.00025,17.04069]
[1777008083478,36.75,77576.38,17.5,0.52342,0.00025,17.04069]
[1777008092038,36.75,77579.5,17.5,0.52421,0.00025,17.03401]
[1777008095602,36.75,77578.92,17.5,0.52406,0.00025,17.03427]
[1777008095989,36.75,77579.72,17.5,0.52427,0.00025,17.03392]
[1777008096299,36.75,77579.72,17.5,0.52427,0.00025,17.03392]
[1777008096438,36.75,77579.72,17.5,0.52427,0.00025,17.03392]
[1777008096463,36.75,77579.72,17.5,0.52427,0.00025,17.03392]
[1777008096701,36.75,77581.54,17.5,0.52473,0.00025,17.0331]
[1777008097348,36.75,77581.54,17.5,0.52473,0.00025,17.0331]
[1777008097501,36.75,77581.54,17.5,0.52473,0.00025,17.0331]
[1777008097570,36.75,77592.91,17.5,0.52761,0.00025,17.02751]
[1777008098080,36.75,77599.4,17.5,0.52925,0.00025,17.02393]
[1777008099087,36.75,77598.69,17.5,0.52907,0.00025,17.02433]
[1777008102884,36.75,77599.74,17.5,0.52934,0.00025,17.02373]
[1777008102946,36.75,77599.74,17.5,0.52934,0.00025,17.02373]
[1777008103465,36.75,77599.74,17.5,0.52934,0.00025,17.02373]
[1777008103480,36.75,77599.74,17.5,0.52934,0.00025,17.02373]
[1777008103484,36.75,77599.74,17.5,0.52934,0.00025,17.02373]
[1777008103531,36.75,77600.75,17.5,0.52959,0.00025,17.02314]
[1777008105129,36.75,77604.03,17.5,0.53042,0.00025,17.02118]
[1777008110164,36.74,77604.25,17.5,0.53048,0.00025,17.02104]
[1777008112585,36.74,77605.18,17.5,0.53072,0.00025,17.02047]
[1777008112616,36.74,77605.18,17.5,0.53072,0.00025,17.02047]
[1777008112815,36.74,77604.65,17.5,0.53059,0.00025,17.02079]
[1777008113186,36.74,77600.8,17.5,0.52961,0.00025,17.02309]
[1777008114193,36.74,77596.51,17.5,0.52853,0.00025,17.02554]
[1777008119229,36.74,77599.02,17.5,0.52916,0.00025,17.02412]
[1777008123797,36.74,77598.14,17.5,0.52894,0.00025,17.02462]
[1777008123982,36.74,77598.14,17.5,0.52894,0.00025,17.02462]
[1777008124018,36.74,77598.14,17.5,0.52894,0.00025,17.02462]
[1777008125791,36.74,77591.8,17.5,0.52733,0.00025,17.02807]
[1777008126547,36.74,77591.8,17.5,0.52733,0.00025,17.02807]
[1777008127552,36.73,77589.56,17.5,0.52677,0.00025,17.02923]
[1777008128174,36.73,77589.04,17.5,0.52664,0.00025,17.02949]
[1777008133327,36.73,77590.12,17.5,0.52691,0.00025,17.02894]
[1777008135343,36.73,77589.89,17.5,0.52685,0.00025,17.02905]
[1777008140375,36.72,77589.3,17.5,0.52671,0.00025,17.02935]
[1777008145630,36.72,77589.36,17.5,0.52672,0.00025,17.02931]
[1777008145642,36.72,77589.36,17.5,0.52672,0.00025,17.02931]
[1777008145650,36.72,77589.36,17.5,0.52672,0.00025,17.02931]
[1777008145706,36.72,77589.48,17.5,0.52675,0.00025,17.02925]
[1777008146418,36.72,77592.83,17.5,0.5276,0.00025,17.02751]
[1777008147346,36.72,77592.83,17.5,0.5276,0.00025,17.02751]
[1777008149755,36.72,77595.98,17.5,0.5284,0.00025,17.0258]
[1777008149775,36.72,77595.98,17.5,0.5284,0.00025,17.0258]
[1777008150016,36.72,77595.98,17.5,0.5284,0.00025,17.0258]
[1777008150446,36.72,77593.1,17.5,0.52767,0.00025,17.02736]
[1777008151578,36.72,77593.1,17.5,0.52767,0.00025,17.02736]
[1777008151679,36.72,77589.75,17.5,0.52683,0.00025,17.02376]
[1777008152087,36.72,77589.75,17.5,0.52683,0.00025,17.02376]
[1777008157495,36.71,77589.59,17.5,0.52679,0.00025,17.02384]
[1777008162191,36.71,77590.27,17.5,0.52697,0.00025,17.02349]
[1777008162192,36.71,77590.27,17.5,0.52697,0.00025,17.02349]
[1777008162368,36.71,77590.27,17.5,0.52697,0.00025,17.02349]
[1777008162398,36.71,77590.27,17.5,0.52697,0.00025,17.02349]
[1777008162592,36.71,77590.27,17.5,0.52697,0.00025,17.02349]
[1777008162610,36.71,77577.67,17.5,0.52377,0.00025,17.02942]
[1777008163538,36.71,77569.86,17.5,0.52179,0.00025,17.03254]
[1777008164524,36.71,77569.86,17.5,0.52179,0.00025,17.03254]
[1777008167364,36.71,77570.77,17.5,0.52202,0.00025,17.0322]
[1777008172600,36.7,77569.7,17.5,0.52175,0.00025,17.03259]
[1777008173608,36.7,77563.08,17.5,0.52007,0.00025,17.03491]
[1777008174684,36.7,77563.08,17.5,0.52007,0.00025,17.03491]
[1777008174735,36.7,77563.08,17.5,0.52007,0.00025,17.03491]
[1777008175622,36.7,77557.78,17.5,0.51873,0.00025,17.03654]
[1777008178775,36.7,77552.62,17.5,0.51741,0.00025,17.03795]
[1777008179343,36.7,77552.62,17.5,0.51741,0.00025,17.03795]
[1777008179384,36.7,77552.62,17.5,0.51741,0.00025,17.03795]
[1777008179650,36.7,77549.33,17.5,0.51658,0.00025,17.03875]
[1777008180197,36.7,77549.33,17.5,0.51658,0.00025,17.03875]
[1777008180220,36.7,77549.33,17.5,0.51658,0.00025,17.03875]
[1777008180933,36.7,77546.62,17.5,0.51589,0.00025,17.03935]
[1777008181664,36.7,77541.45,17.5,0.51458,0.00025,17.04036]
[1777008182671,36.7,77536.67,17.5,0.51336,0.00025,17.04113]
[1777008183678,36.7,77533.2,17.5,0.51248,0.00025,17.04159]
[1777008184761,36.7,77533.2,17.5,0.51248,0.00025,17.04159]
[1777008186742,36.7,77533.62,17.5,0.51259,0.00025,17.04154]
[1777008193347,36.71,77535.93,17.5,0.51317,0.00025,17.04123]
[1777008193797,36.71,77537.09,17.5,0.51347,0.00025,17.04107]
[1777008193847,36.71,77537.09,17.5,0.51347,0.00025,17.04107]
[1777008193879,36.71,77537.09,17.5,0.51347,0.00025,17.04107]
[1777008194755,36.71,77543.3,17.5,0.51505,0.00025,17.04002]
[1777008195831,36.71,77545.96,17.5,0.51572,0.00025,17.03949]
[1777008197131,36.71,77546.21,17.5,0.51578,0.00025,17.03944]
[1777008198512,36.71,77546.39,17.5,0.51583,0.00025,17.0394]
[1777008198582,36.71,77546.39,17.5,0.51583,0.00025,17.0394]
[1777008200639,36.72,77548.57,17.5,0.51638,0.00025,17.03893]
[1777008205396,36.72,77546.93,17.5,0.51597,0.00025,17.03929]
[1777008205428,36.72,77546.93,17.5,0.51597,0.00025,17.03929]
[1777008205555,36.72,77546.93,17.5,0.51597,0.00025,17.03929]
[1777008205584,36.72,77546.93,17.5,0.51597,0.00025,17.03929]
[1777008205594,36.72,77546.93,17.5,0.51597,0.00025,17.03929]
[1777008205695,36.72,77547.76,17.5,0.51618,0.00025,17.03911]
[1777008205832,36.72,77541.08,17.5,0.51448,0.00025,17.04043]
[1777008206839,36.72,77532.32,17.5,0.51225,0.00025,17.04169]
[1777008211876,36.71,77532.62,17.5,0.51233,0.00025,17.03632]
[1777008215902,36.71,77536.79,17.5,0.51339,0.00025,17.03577]
[1777008218418,36.71,77537.69,17.5,0.51362,0.00025,17.03564]
[1777008218854,36.71,77539.32,17.5,0.51404,0.00025,17.03538]
[1777008219714,36.71,77539.32,17.5,0.51404,0.00025,17.03538]
[1777008219801,36.71,77540.29,17.5,0.51428,0.00025,17.03522]
[1777008220498,36.71,77540.29,17.5,0.51428,0.00025,17.03522]
[1777008220710,36.71,77540.29,17.5,0.51428,0.00025,17.03522]
[1777008220716,36.71,77544.21,17.5,0.51528,0.00025,17.03451]
[1777008221944,36.71,77550.24,17.5,0.51681,0.00025,17.0332]
[1777008224773,36.71,77549.81,17.5,0.5167,0.00025,17.0333]
[1777008225640,36.71,77550.03,17.5,0.51676,0.00025,17.03325]
[1777008225655,36.71,77550.03,17.5,0.51676,0.00025,17.03325]
[1777008226228,36.71,77550.76,17.5,0.51694,0.00025,17.03307]
[1777008232015,36.71,77553.36,17.5,0.5176,0.00025,17.03242]
[1777008234028,36.72,77549.79,17.5,0.51669,0.00025,17.03331]
[1777008239063,36.72,77550.41,17.5,0.51685,0.00025,17.03316]
[1777008243091,36.72,77556.94,17.5,0.51851,0.00025,17.03146]
[1777008244556,36.72,77563.78,17.5,0.52025,0.00025,17.02935]
[1777008245109,36.72,77568.59,17.5,0.52147,0.00025,17.02768]
[1777008247292,36.73,77569.23,17.5,0.52163,0.00025,17.02744]
[1777008247334,36.73,77569.23,17.5,0.52163,0.00025,17.02744]
[1777008248017,36.73,77568.59,17.5,0.52146,0.00025,17.02768]
[1777008248129,36.73,77573.62,17.5,0.52274,0.00025,17.02576]
[1777008249567,36.73,77573.62,17.5,0.52274,0.00025,17.02576]
[1777008249678,36.73,77573.62,17.5,0.52274,0.00025,17.02576]
[1777008250710,36.73,77576.28,17.5,0.52341,0.00025,17.02468]
[1777008250715,36.73,77576.28,17.5,0.52341,0.00025,17.02468]
[1777008251150,36.73,77582.93,17.5,0.5251,0.00025,17.02175]
[1777008252100,36.73,77582.93,17.5,0.5251,0.00025,17.02175]
[1777008252243,36.73,77582.93,17.5,0.5251,0.00025,17.02175]
[1777008253165,36.73,77590.66,17.5,0.52706,0.00025,17.01797]
[1777008254621,36.73,77590.66,17.5,0.52706,0.00025,17.01797]
[1777008254630,36.73,77590.66,17.5,0.52706,0.00025,17.01797]
[1777008254674,36.73,77590.66,17.5,0.52706,0.00025,17.01797]
[1777008255086,36.73,77591.69,17.5,0.52732,0.00025,17.01743]
[1777008256600,36.73,77593.21,17.5,0.52771,0.00025,17.01663]
[1777008256629,36.73,77596.5,17.5,0.52854,0.00025,17.01483]
[1777008257763,36.73,77596.5,17.5,0.52854,0.00025,17.01483]
[1777008257768,36.73,77596.5,17.5,0.52854,0.00025,17.01483]
[1777008257851,36.73,77597.99,17.5,0.52892,0.00025,17.01399]
[1777008258631,36.73,77597.99,17.5,0.52892,0.00025,17.01399]
[1777008258720,36.73,77598.26,17.5,0.52899,0.00025,17.01384]
[1777008259017,36.73,77598.26,17.5,0.52899,0.00025,17.01384]
[1777008262229,36.73,77592.98,17.5,0.52765,0.00025,17.01674]
[1777008264360,36.72,77593.07,17.5,0.52767,0.00025,17.01669]
[1777008265476,36.72,77593.24,17.5,0.52772,0.00025,17.0166]
[1777008265517,36.72,77593.24,17.5,0.52772,0.00025,17.0166]
[1777008266227,36.72,77592.55,17.5,0.52754,0.00025,17.01697]
[1777008266718,36.72,77592.55,17.5,0.52754,0.00025,17.01697]
[1777008269742,36.72,77590.26,17.5,0.52696,0.00025,17.01816]
[1777008271225,36.72,77589.33,17.5,0.52673,0.00025,17.01863]
[1777008271747,36.72,77589.33,17.5,0.52673,0.00025,17.01863]
[1777008272245,36.72,77589.36,17.5,0.52674,0.00025,17.01327]
[1777008274761,36.72,77588.8,17.5,0.5266,0.00025,17.01355]
[1777008275261,36.72,77588.82,17.5,0.52661,0.00025,17.01354]
[1777008281363,36.71,77590.28,17.5,0.52698,0.00025,17.01279]
[1777008285184,36.71,77590.22,17.5,0.52696,0.00025,17.01281]
[1777008288164,36.71,77590.49,17.5,0.52703,0.00025,17.01267]
[1777008293449,36.7,77590.61,17.5,0.52707,0.00025,17.0126]
[1777008297016,36.7,77590.76,17.5,0.52711,0.00025,17.01253]
[1777008297028,36.7,77590.76,17.5,0.52711,0.00025,17.01253]
[1777008297345,36.7,77590.76,17.5,0.52711,0.00025,17.01253]
[1777008297476,36.7,77593.06,17.5,0.52769,0.00025,17.01131]
[1777008298484,36.7,77596.38,17.5,0.52853,0.00025,17.0095]
[1777008303519,36.7,77595.4,17.5,0.52829,0.00025,17.01004]
[1777008307344,36.69,77595.31,17.5,0.52826,0.00025,17.01008]
[1777008310163,36.69,77596.27,17.5,0.52851,0.00025,17.00955]
[1777008310177,36.69,77596.27,17.5,0.52851,0.00025,17.00955]
[1777008310181,36.69,77596.27,17.5,0.52851,0.00025,17.00955]
[1777008310776,36.69,77596.27,17.5,0.52851,0.00025,17.00955]
[1777008310876,36.69,77593.03,17.5,0.52769,0.00025,17.01131]
[1777008311273,36.69,77593.03,17.5,0.52769,0.00025,17.01131]
[1777008311704,36.69,77593.03,17.5,0.52769,0.00025,17.01131]
[1777008311708,36.69,77589.48,17.5,0.52679,0.00025,17.01316]
[1777008317617,36.69,77591.77,17.5,0.52737,0.00025,17.01197]
[1777008322652,36.68,77591.84,17.5,0.52739,0.00025,17.01193]
[1777008329701,36.68,77592.09,17.5,0.52745,0.00025,17.0118]
[1777008333504,36.68,77592.25,17.5,0.5275,0.00025,17.00636]
[1777008335205,36.68,77590.41,17.5,0.52703,0.00025,17.00732]
[1777008340778,36.68,77594.42,17.5,0.52805,0.00025,17.00519]
[1777008345426,36.68,77593.64,17.5,0.52786,0.00025,17.00561]
[1777008346816,36.68,77592.67,17.5,0.52761,0.00025,17.00613]
[1777008346866,36.68,77598.28,17.5,0.52904,0.00025,17.00303]
[1777008347344,36.68,77598.28,17.5,0.52904,0.00025,17.00303]
[1777008352862,36.68,77600.58,17.5,0.52962,0.00025,17.0017]
[1777008353078,36.68,77600.58,17.5,0.52962,0.00025,17.0017]
[1777008353869,36.68,77601.95,17.5,0.52997,0.00025,17.00089]
[1777008358904,36.67,77604.81,17.5,0.53069,0.00025,16.99915]
[1777008363938,36.67,77606.92,17.5,0.53123,0.00025,16.99783]
[1777008364310,36.67,77606.92,17.5,0.53123,0.00025,16.99783]
[1777008364946,36.67,77607.89,17.5,0.53148,0.00025,16.99721]
[1777008365284,36.67,77607.89,17.5,0.53148,0.00025,16.99721]
[1777008365374,36.67,77607.89,17.5,0.53148,0.00025,16.99721]
[1777008365953,36.67,77607.59,17.5,0.5314,0.00025,16.9974]
[1777008367370,36.67,77606.48,17.5,0.53112,0.00025,16.9981]
[1777008374009,36.67,77607.71,17.5,0.53144,0.00025,16.99732]
[1777008378696,36.66,77609.34,17.5,0.53185,0.00025,16.99627]
[1777008384079,36.66,77610.43,17.5,0.53213,0.00025,16.99555]
[1777008389114,36.66,77610.62,17.5,0.53218,0.00025,16.99542]
[1777008394152,36.65,77611.34,17.5,0.53237,0.00025,16.98957]
[1777008398130,36.65,77610.94,17.5,0.53228,0.00025,16.98982]
[1777008403321,36.64,77609.9,17.5,0.53201,0.00025,16.99049]
[1777008404222,36.64,77605.4,17.5,0.53087,0.00025,16.99335]
[1777008409257,36.63,77604.02,17.5,0.53053,0.00025,16.99419]
[1777008412601,36.63,77603.78,17.5,0.53047,0.00025,16.99434]
[1777008412690,36.63,77603.78,17.5,0.53047,0.00025,16.99434]
[1777008413287,36.63,77611.28,17.5,0.53237,0.00025,16.98955]
[1777008414980,36.63,77611.28,17.5,0.53237,0.00025,16.98955]
[1777008415261,36.63,77614.24,17.5,0.53313,0.00025,16.98756]
[1777008419872,36.63,77612.93,17.5,0.53279,0.00025,16.98845]
[1777008420278,36.63,77613.31,17.5,0.53289,0.00025,16.98819]
[1777008420553,36.63,77613.31,17.5,0.53289,0.00025,16.98819]
[1777008420664,36.63,77613.31,17.5,0.53289,0.00025,16.98819]
[1777008420801,36.63,77641.85,17.5,0.54013,0.00025,16.96606]
[1777008421246,36.63,77641.85,17.5,0.54013,0.00025,16.96606]
[1777008421538,36.63,77641.85,17.5,0.54013,0.00025,16.96606]
[1777008421902,36.63,77641.85,17.5,0.54013,0.00025,16.96606]
[1777008422001,36.63,77656.71,17.5,0.5439,0.00025,16.95232]
[1777008422075,36.63,77656.71,17.5,0.5439,0.00025,16.95232]
[1777008422560,36.63,77656.71,17.5,0.5439,0.00025,16.95232]
[1777008422662,36.63,77661.58,17.5,0.54513,0.00025,16.94749]
[1777008423142,36.63,77661.58,17.5,0.54513,0.00025,16.94749]
[1777008423179,36.63,77661.58,17.5,0.54513,0.00025,16.94749]
[1777008423302,36.63,77661.58,17.5,0.54513,0.00025,16.94749]
[1777008423928,36.63,77661.58,17.5,0.54513,0.00025,16.94749]
[1777008424750,36.63,77663.56,17.5,0.54563,0.00025,16.94548]
[1777008424798,36.63,77669.75,17.5,0.5472,0.00025,16.93902]
[1777008426893,36.62,77668.32,17.5,0.54684,0.00025,16.94053]
[1777008427016,36.62,77668.32,17.5,0.54684,0.00025,16.94053]
[1777008427025,36.62,77668.32,17.5,0.54684,0.00025,16.94053]
[1777008427667,36.62,77669.51,17.5,0.54714,0.00025,16.93927]
[1777008428027,36.62,77669.51,17.5,0.54714,0.00025,16.93927]
[1777008427769,36.62,77666.16,17.5,0.54629,0.00025,16.94279]
[1777008431414,36.62,77662.63,17.5,0.5454,0.00025,16.94641]
[1777008437186,36.62,77663.66,17.5,0.54567,0.00025,16.94535]
[1777008442491,36.62,77663.04,17.5,0.54551,0.00025,16.94597]
[1777008444190,36.62,77662.69,17.5,0.54542,0.00025,16.94632]
[1777008444309,36.62,77662.69,17.5,0.54542,0.00025,16.94632]
[1777008444506,36.62,77655.6,17.5,0.54363,0.00025,16.95336]
[1777008446973,36.62,77653.19,17.5,0.54302,0.00025,16.95567]
[1777008447343,36.62,77652.08,17.5,0.54274,0.00025,16.95672]
[1777008448534,36.62,77646.06,17.5,0.54121,0.00025,16.96229]
[1777008450047,36.62,77646.06,17.5,0.54121,0.00025,16.96229]
[1777008449541,36.62,77642.69,17.5,0.54035,0.00025,16.96529]
[1777008454576,36.62,77642.43,17.5,0.5403,0.00025,16.96017]
[1777008459611,36.62,77640.29,17.5,0.53975,0.00025,16.96204]
[1777008460618,36.63,77632.68,17.5,0.53782,0.00025,16.96841]
[1777008465654,36.63,77632.83,17.5,0.53785,0.00025,16.96831]
[1777008470689,36.64,77633.21,17.5,0.53794,0.00025,16.96803]
[1777008474292,36.64,77635.07,17.5,0.53841,0.00025,16.96651]
[1777008479753,36.65,77638.27,17.5,0.53922,0.00025,16.96386]
[1777008484788,36.65,77638.64,17.5,0.53931,0.00025,16.96356]
[1777008489883,36.66,77635.87,17.5,0.5386,0.00025,16.9659]
[1777008490830,36.66,77631.63,17.5,0.53753,0.00025,16.96937]
[1777008491847,36.66,77631.63,17.5,0.53753,0.00025,16.96937]
[1777008497879,36.65,77629.93,17.5,0.5371,0.00025,16.9707]
[1777008502914,36.65,77630.41,17.5,0.53723,0.00025,16.9703]
[1777008507949,36.64,77630.64,17.5,0.53729,0.00025,16.97009]
[1777008512273,36.63,77630.67,17.5,0.53731,0.00025,16.96469]
[1777008516281,36.63,77630.96,17.5,0.53739,0.00025,16.96444]
[1777008523055,36.62,77638.15,17.5,0.53922,0.00025,16.95849]
[1777008524062,36.62,77642.68,17.5,0.54037,0.00025,16.95457]
[1777008529096,36.62,77642.67,17.5,0.54036,0.00025,16.95459]
[1777008534131,36.63,77641.6,17.5,0.54009,0.00025,16.95554]
[1777008534818,36.63,77641.6,17.5,0.54009,0.00025,16.95554]
[1777008540571,36.63,77642.8,17.5,0.54039,0.00025,16.9545]
[1777008541181,36.63,77636.76,17.5,0.53886,0.00025,16.95969]
[1777008546216,36.62,77634.95,17.5,0.53841,0.00025,16.96117]
[1777008551251,36.61,77634.31,17.5,0.53826,0.00025,16.96166]
[1777008556913,36.6,77635.24,17.5,0.5385,0.00025,16.96086]
[1777008562328,36.61,77636.61,17.5,0.53884,0.00025,16.95974]
[1777008567363,36.61,77636.74,17.5,0.53887,0.00025,16.95965]
[1777008573405,36.62,77637.77,17.5,0.53914,0.00025,16.95343]
[1777008576564,36.62,77638.05,17.5,0.53921,0.00025,16.9532]
[1777008576606,36.62,77638.05,17.5,0.53921,0.00025,16.9532]
[1777008577017,36.62,77638.05,17.5,0.53921,0.00025,16.9532]
[1777008577433,36.62,77649.78,17.5,0.54218,0.00025,16.94278]
[1777008580456,36.62,77653.38,17.5,0.54309,0.00025,16.93939]
[1777008582055,36.62,77653.38,17.5,0.54309,0.00025,16.93939]
[1777008587505,36.62,77655.91,17.5,0.54374,0.00025,16.93695]
[1777008592540,36.62,77656.13,17.5,0.54379,0.00025,16.93673]
[1777008595339,36.62,77658.75,17.5,0.54446,0.00025,16.93416]
[1777008597341,36.62,77661.35,17.5,0.54512,0.00025,16.93156]
[1777008598836,36.62,77662.93,17.5,0.54552,0.00025,16.92996]
[1777008600633,36.62,77662.92,17.5,0.54551,0.00025,16.92996]
[1777008600668,36.62,77662.92,17.5,0.54551,0.00025,16.92996]
[1777008600931,36.62,77662.92,17.5,0.54551,0.00025,16.92996]
[1777008600970,36.62,77662.92,17.5,0.54551,0.00025,16.92996]
[1777008602009,36.62,77674.5,17.5,0.54845,0.00025,16.91769]
[1777008602610,36.62,77679.58,17.5,0.54973,0.00025,16.91202]
[1777008604766,36.62,77679.63,17.5,0.54975,0.00025,16.91197]
[1777008607566,36.62,77677.31,17.5,0.54916,0.00025,16.91458]
[1777008608077,36.62,77677.31,17.5,0.54916,0.00025,16.91458]
[1777008608170,36.62,77677.06,17.5,0.5491,0.00025,16.91486]
[1777008609192,36.62,77677.06,17.5,0.5491,0.00025,16.91486]
[1777008609720,36.62,77684.21,17.5,0.55091,0.00025,16.9067]
[1777008610300,36.62,77684.21,17.5,0.55091,0.00025,16.9067]
[1777008610666,36.62,77694.75,17.5,0.55357,0.00025,16.89403]
[1777008611296,36.62,77694.75,17.5,0.55357,0.00025,16.89403]
[1777008612540,36.62,77696.44,17.5,0.554,0.00025,16.89193]
[1777008617720,36.62,77698.79,17.5,0.55459,0.00025,16.88901]
[1777008622754,36.62,77699.06,17.5,0.55465,0.00025,16.88868]
[1777008625059,36.62,77699.06,17.5,0.55465,0.00025,16.88868]
[1777008625086,36.62,77699.06,17.5,0.55465,0.00025,16.88868]
[1777008625225,36.62,77699.06,17.5,0.55465,0.00025,16.88868]
[1777008625869,36.62,77699.54,17.5,0.55477,0.00025,16.88807]
[1777008625873,36.62,77714.23,17.5,0.55848,0.00025,16.86869]
[1777008626782,36.62,77712.96,17.5,0.55816,0.00025,16.87043]
[1777008627340,36.62,77712.96,17.5,0.55816,0.00025,16.87043]
[1777008631968,36.62,77713.64,17.5,0.55833,0.00025,16.86952]
[1777008637860,36.63,77713.74,17.5,0.55837,0.00025,16.86401]
[1777008640317,36.63,77713.21,17.5,0.55823,0.00025,16.86474]
[1777008640323,36.63,77713.21,17.5,0.55823,0.00025,16.86474]
[1777008641250,36.63,77713.21,17.5,0.55823,0.00025,16.86474]
[1777008645377,36.63,77713.01,17.5,0.55818,0.00025,16.86502]
[1777008649812,36.63,77712.76,17.5,0.55812,0.00025,16.86534]
[1777008649827,36.63,77712.76,17.5,0.55812,0.00025,16.86534]
[1777008649837,36.63,77712.76,17.5,0.55812,0.00025,16.86534]
[1777008650016,36.63,77712.76,17.5,0.55812,0.00025,16.86534]
[1777008650952,36.63,77719.23,17.5,0.55975,0.00025,16.85642]
[1777008655976,36.63,77720.71,17.5,0.56012,0.00025,16.85437]
[1777008661024,36.63,77724.23,17.5,0.561,0.00025,16.84939]
[1777008664737,36.64,77723.76,17.5,0.56088,0.00025,16.85008]
[1777008666059,36.64,77729.99,17.5,0.56245,0.00025,16.84104]
[1777008669079,36.64,77726.89,17.5,0.56166,0.00025,16.84558]
[1777008671783,36.64,77727.88,17.5,0.56191,0.00025,16.84414]
[1777008671849,36.64,77727.88,17.5,0.56191,0.00025,16.84414]
[1777008672100,36.64,77723.44,17.5,0.56079,0.00025,16.85056]
[1777008673108,36.64,77718.51,17.5,0.55955,0.00025,16.85751]
[1777008678144,36.62,77718.02,17.5,0.55945,0.00025,16.85807]
[1777008679705,36.62,77718.63,17.5,0.55961,0.00025,16.8572]
[1777008683873,36.62,77721.7,17.5,0.56038,0.00025,16.85285]
[1777008684185,36.62,77725.69,17.5,0.56139,0.00025,16.84714]
[1777008686200,36.62,77730.2,17.5,0.56252,0.00025,16.84055]
[1777008689220,36.62,77726.14,17.5,0.5615,0.00025,16.84648]
[1777008690629,36.62,77725.21,17.5,0.56127,0.00025,16.84781]
[1777008695678,36.61,77723.86,17.5,0.56096,0.00025,16.84425]
[1777008696270,36.61,77728.6,17.5,0.56216,0.00025,16.83737]
[1777008699292,36.61,77732.48,17.5,0.56313,0.00025,16.83164]
[1777008704327,36.61,77730.95,17.5,0.56275,0.00025,16.83392]
[1777008708997,36.61,77729.12,17.5,0.56228,0.00025,16.83664]
[1777008709362,36.61,77724.81,17.5,0.5612,0.00025,16.84292]
[1777008714399,36.61,77724.86,17.5,0.5612,0.00025,16.84288]
[1777008719435,36.62,77724.58,17.5,0.56113,0.00025,16.84333]
[1777008723463,36.62,77720.86,17.5,0.56018,0.00025,16.84867]
[1777008725477,36.62,77724.87,17.5,0.56119,0.00025,16.84296]
[1777008727863,36.63,77724.54,17.5,0.56111,0.00025,16.84344]
[1777008728498,36.63,77727.83,17.5,0.56193,0.00025,16.83869]
[1777008729505,36.63,77731.19,17.5,0.56278,0.00025,16.83375]
[1777008734540,36.63,77734.11,17.5,0.56351,0.00025,16.82941]
[1777008739576,36.63,77734.56,17.5,0.56362,0.00025,16.82874]
[1777008744610,36.63,77733.23,17.5,0.56329,0.00025,16.83075]
[1777008749646,36.63,77734.39,17.5,0.56358,0.00025,16.82903]
[1777008754747,36.63,77735.26,17.5,0.56381,0.00025,16.8223]
[1777008760723,36.63,77737.31,17.5,0.56432,0.00025,16.81921]
[1777008763745,36.63,77733.68,17.5,0.56341,0.00025,16.8247]
[1777008769787,36.64,77734.55,17.5,0.56363,0.00025,16.82341]
[1777008774823,36.64,77734.49,17.5,0.56361,0.00025,16.82351]
[1777008779857,36.64,77736.19,17.5,0.56404,0.00025,16.82095]
[1777008784733,36.64,77734.39,17.5,0.56358,0.00025,16.82368]
[1777008786906,36.64,77731.19,17.5,0.56278,0.00025,16.82847]
[1777008791944,36.64,77730.78,17.5,0.56267,0.00025,16.8291]
[1777008796979,36.65,77731.11,17.5,0.56275,0.00025,16.82863]
[1777008801007,36.65,77734.94,17.5,0.56371,0.00025,16.82292]
[1777008806042,36.65,77733.12,17.5,0.56325,0.00025,16.82566]
[1777008811077,36.65,77733.71,17.5,0.56342,0.00025,16.81937]
[1777008815198,36.65,77733.39,17.5,0.56333,0.00025,16.81985]
[1777008817119,36.65,77739.31,17.5,0.56482,0.00025,16.81087]
[1777008822154,36.65,77737.6,17.5,0.5644,0.00025,16.81347]
[1777008827189,36.65,77738.7,17.5,0.56468,0.00025,16.81177]
[1777008832223,36.64,77737.06,17.5,0.56427,0.00025,16.81426]
[1777008837259,36.64,77735.15,17.5,0.56379,0.00025,16.81714]
[1777008842294,36.64,77731.05,17.5,0.56276,0.00025,16.82325]
[1777008843301,36.64,77727.62,17.5,0.5619,0.00025,16.82828]
[1777008844790,36.64,77728.74,17.5,0.56218,0.00025,16.82662]
[1777008850349,36.63,77732.35,17.5,0.5631,0.00025,16.82122]
[1777008856392,36.63,77730.92,17.5,0.56274,0.00025,16.82335]
[1777008861427,36.63,77730.9,17.5,0.56273,0.00025,16.82339]
[1777008866461,36.63,77732.09,17.5,0.56303,0.00025,16.82162]
[1777008871497,36.63,77730.78,17.5,0.56272,0.00025,16.81815]
[1777008876532,36.63,77730.73,17.5,0.56271,0.00025,16.81823]
[1777008881567,36.63,77730.87,17.5,0.56274,0.00025,16.81802]
[1777008886601,36.63,77732.92,17.5,0.56326,0.00025,16.81496]
[1777008889711,36.63,77734.29,17.5,0.5636,0.00025,16.8129]
[1777008895424,36.63,77735.44,17.5,0.5639,0.00025,16.81115]
[1777008895668,36.63,77730.7,17.5,0.5627,0.00025,16.81824]
[1777008896672,36.63,77718.98,17.5,0.55975,0.00025,16.83512]
[1777008901707,36.62,77718.17,17.5,0.55956,0.00025,16.83617]
[1777008905149,36.61,77719.08,17.5,0.5598,0.00025,16.83485]
[1777008911777,36.6,77719.05,17.5,0.55981,0.00025,16.83475]
[1777008919055,36.59,77719.08,17.5,0.55982,0.00025,16.83469]
[1777008924734,36.57,77721.24,17.5,0.5604,0.00025,16.83143]
[1777008924738,36.57,77721.24,17.5,0.5604,0.00025,16.83143]
[1777008925405,36.57,77721.24,17.5,0.5604,0.00025,16.83143]
[1777008925506,36.57,77716.66,17.5,0.55924,0.00025,16.83786]
[1777008930909,36.56,77714.19,17.5,0.55863,0.00025,16.84118]
[1777008934817,36.55,77714.47,17.5,0.55873,0.00025,16.83533]
[1777008937336,36.55,77718.28,17.5,0.5597,0.00025,16.83001]
[1777008942994,36.54,77720.88,17.5,0.56037,0.00025,16.82626]
[1777008945469,36.54,77721.26,17.5,0.56046,0.00025,16.8257]
[1777008945522,36.54,77721.26,17.5,0.56046,0.00025,16.8257]
[1777008946522,36.54,77721.26,17.5,0.56046,0.00025,16.8257]
[1777008948030,36.54,77724.37,17.5,0.56125,0.00025,16.82121]
[1777008954474,36.54,77725.17,17.5,0.56145,0.00025,16.82007]
[1777008957336,36.54,77723.55,17.5,0.56104,0.00025,16.82243]
[1777008963135,36.54,77722.62,17.5,0.56082,0.00025,16.8237]
[1777008968170,36.53,77719.79,17.5,0.56011,0.00025,16.82765]
[1777008973204,36.52,77719.56,17.5,0.56007,0.00025,16.82789]
[1777008978245,36.51,77720.41,17.5,0.56029,0.00025,16.82662]
[1777008984244,36.5,77719.7,17.5,0.56013,0.00025,16.82753]
[1777008990344,36.49,77719.83,17.5,0.56018,0.00025,16.82722]
[1777008996280,36.48,77719.82,17.5,0.5602,0.00025,16.82179]
[1777009001421,36.47,77719.21,17.5,0.56007,0.00025,16.82249]
[1777009006456,36.45,77718.53,17.5,0.55991,0.00025,16.82335]
[1777009007463,36.45,77711.36,17.5,0.55809,0.00025,16.83332]
[1777009008470,36.45,77708.24,17.5,0.55731,0.00025,16.83752]
[1777009013506,36.44,77708.46,17.5,0.55738,0.00025,16.83714]
[1777009018541,36.43,77710.04,17.5,0.55779,0.00025,16.83493]
[1777009024583,36.42,77709.85,17.5,0.55776,0.00025,16.83509]
[1777009025121,36.42,77709.85,17.5,0.55776,0.00025,16.83509]
[1777009025444,36.42,77709.85,17.5,0.55776,0.00025,16.83509]
[1777009027604,36.41,77706.69,17.5,0.55696,0.00025,16.83931]
[1777009027826,36.41,77706.69,17.5,0.55696,0.00025,16.83931]
[1777009036205,36.41,77705.25,17.5,0.55661,0.00025,16.84116]
[1777009038728,36.4,77706.17,17.5,0.55685,0.00025,16.83989]
[1777009039691,36.4,77712.17,17.5,0.55837,0.00025,16.83175]
[1777009046740,36.38,77709.8,17.5,0.5578,0.00025,16.83483]
[1777009050063,36.38,77709.84,17.5,0.55781,0.00025,16.83474]
[1777009051138,36.37,77709.8,17.5,0.55781,0.00025,16.83478]
[1777009051239,36.37,77708.89,17.5,0.55759,0.00025,16.83059]
[1777009052039,36.37,77705.32,17.5,0.55668,0.00025,16.83538]
[1777009055234,36.37,77699.02,17.5,0.55508,0.00025,16.84359]
[1777009055921,36.37,77699.02,17.5,0.55508,0.00025,16.84359]
[1777009061847,36.37,77694.79,17.5,0.554,0.00025,16.84902]
[1777009066882,36.38,77695.2,17.5,0.5541,0.00025,16.84852]
[1777009071917,36.38,77694.88,17.5,0.55402,0.00025,16.84894]
[1777009077960,36.38,77694.63,17.5,0.55395,0.00025,16.84928]
[1777009083842,36.38,77694.65,17.5,0.55395,0.00025,16.84926]
[1777009084003,36.38,77697.74,17.5,0.55474,0.00025,16.84535]
[1777009089037,36.39,77699.31,17.5,0.55513,0.00025,16.84336]
[1777009093858,36.39,77698.16,17.5,0.55484,0.00025,16.84485]
[1777009093959,36.39,77698.16,17.5,0.55484,0.00025,16.84486]
[1777009099107,36.39,77697.83,17.5,0.55475,0.00025,16.8453]
[1777009107163,36.39,77698.24,17.5,0.55485,0.00025,16.8448]
[1777009108559,36.39,77698.24,17.5,0.55485,0.00025,16.8448]
[1777009108661,36.4,77697.69,17.5,0.55471,0.00025,16.8455]
[1777009114212,36.4,77700.38,17.5,0.55541,0.00025,16.83665]
[1777009115032,36.4,77700.38,17.5,0.55541,0.00025,16.83665]
[1777009115209,36.4,77700.38,17.5,0.55541,0.00025,16.83665]
[1777009115554,36.4,77704.48,17.5,0.55645,0.00025,16.83128]
[1777009116226,36.4,77712.23,17.5,0.55843,0.00025,16.8208]
[1777009117233,36.39,77715.31,17.5,0.55921,0.00025,16.8165]
[1777009119122,36.39,77715.4,17.5,0.55924,0.00025,16.81634]
[1777009121371,36.39,77716.28,17.5,0.55947,0.00025,16.81508]
[1777009121563,36.39,77716.28,17.5,0.55947,0.00025,16.81508]
[1777009122016,36.38,77718.06,17.5,0.55993,0.00025,16.81255]
[1777009122270,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123510,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123571,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123591,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123604,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123656,36.39,77725.87,17.5,0.56191,0.00025,16.80128]
[1777009123766,36.39,77728.78,17.5,0.56264,0.00025,16.79699]
[1777009123790,36.39,77728.78,17.5,0.56264,0.00025,16.79699]
[1777009124284,36.39,77743.81,17.5,0.56646,0.00025,16.77382]
[1777009124995,36.39,77743.81,17.5,0.56646,0.00025,16.77382]
[1777009125530,36.39,77743.81,17.5,0.56646,0.00025,16.77382]
[1777009125585,36.39,77745.48,17.5,0.56688,0.00025,16.77115]
[1777009127676,36.39,77746.45,17.5,0.56712,0.00025,16.7696]
[1777009129704,36.39,77746.4,17.5,0.56711,0.00025,16.76968]
[1777009135361,36.39,77746.45,17.5,0.56712,0.00025,16.7696]
[1777009140398,36.39,77746.77,17.5,0.56721,0.00025,16.76908]
[1777009140813,36.39,77746.77,17.5,0.56721,0.00025,16.76908]
[1777009142041,36.39,77745.22,17.5,0.56681,0.00025,16.77158]
[1777009147446,36.39,77742.4,17.5,0.5661,0.00025,16.77608]
[1777009152484,36.39,77743.01,17.5,0.56625,0.00025,16.77512]
[1777009154664,36.39,77742.58,17.5,0.56614,0.00025,16.77581]
[1777009154935,36.39,77742.63,17.5,0.56615,0.00025,16.77573]
[1777009155504,36.39,77747.47,17.5,0.56738,0.00025,16.76798]
[1777009161553,36.39,77746.67,17.5,0.56718,0.00025,16.76926]
[1777009166651,36.39,77747.21,17.5,0.56732,0.00025,16.76838]
[1777009173636,36.39,77747.0,17.5,0.56729,0.00025,16.76325]
[1777009175949,36.39,77746.99,17.5,0.56728,0.00025,16.76326]
[1777009175993,36.39,77746.99,17.5,0.56728,0.00025,16.76326]
[1777009176658,36.39,77743.07,17.5,0.56629,0.00025,16.76954]
[1777009181693,36.39,77742.91,17.5,0.56625,0.00025,16.76979]
[1777009186728,36.39,77743.77,17.5,0.56647,0.00025,16.76843]
[1777009191763,36.39,77742.95,17.5,0.56626,0.00025,16.76972]
[1777009196798,36.39,77742.75,17.5,0.56621,0.00025,16.77004]
[1777009200833,36.39,77746.15,17.5,0.56707,0.00025,16.7646]
[1777009202758,36.39,77746.15,17.5,0.56707,0.00025,16.7646]
[1777009202855,36.39,77746.63,17.5,0.5672,0.00025,16.76382]
[1777009204391,36.39,77746.14,17.5,0.56707,0.00025,16.76461]
[1777009204492,36.39,77749.88,17.5,0.56802,0.00025,16.75853]
[1777009209889,36.38,77748.88,17.5,0.56777,0.00025,16.76015]
[1777009214924,36.38,77749.09,17.5,0.56782,0.00025,16.7598]
[1777009216006,36.38,77749.09,17.5,0.56782,0.00025,16.7598]
[1777009222187,36.38,77748.39,17.5,0.56765,0.00025,16.76092]
[1777009222294,36.38,77748.39,17.5,0.56765,0.00025,16.76092]
[1777009225309,36.38,77750.95,17.5,0.5683,0.00025,16.75672]
[1777009226422,36.38,77751.05,17.5,0.56833,0.00025,16.75656]
[1777009232043,36.38,77747.81,17.5,0.56753,0.00025,16.75638]
[1777009237079,36.38,77747.12,17.5,0.56735,0.00025,16.75749]
[1777009243122,36.38,77746.7,17.5,0.56725,0.00025,16.75815]
[1777009250171,36.37,77747.29,17.5,0.5674,0.00025,16.75717]
[1777009255206,36.37,77747.74,17.5,0.56752,0.00025,16.75643]
[1777009257406,36.37,77747.73,17.5,0.56752,0.00025,16.75644]
[1777009262889,36.37,77747.22,17.5,0.56739,0.00025,16.75725]
[1777009263428,36.37,77746.75,17.5,0.56727,0.00025,16.75801]
[1777009263429,36.37,77740.97,17.5,0.5658,0.00025,16.76723]
[1777009269304,36.37,77739.74,17.5,0.56549,0.00025,16.76918]
[1777009274339,36.37,77740.23,17.5,0.56561,0.00025,16.76842]
[1777009279373,36.37,77739.9,17.5,0.56553,0.00025,16.76895]
[1777009285417,36.37,77738.54,17.5,0.56518,0.00025,16.77109]
[1777009289436,36.38,77739.21,17.5,0.56535,0.00025,16.77005]
[1777009289448,36.38,77739.21,17.5,0.56535,0.00025,16.77005]
[1777009289484,36.38,77742.83,17.5,0.56627,0.00025,16.76434]
[1777009290846,36.37,77746.14,17.5,0.56711,0.00025,16.75904]
[1777009296494,36.37,77746.62,17.5,0.56725,0.00025,16.75281]
[1777009298398,36.37,77746.74,17.5,0.56728,0.00025,16.75261]
[1777009303543,36.37,77745.91,17.5,0.56707,0.00025,16.75394]
[1777009308578,36.37,77745.86,17.5,0.56706,0.00025,16.75402]
[1777009313612,36.37,77745.15,17.5,0.56688,0.00025,16.75516]
[1777009318648,36.37,77745.75,17.5,0.56703,0.00025,16.75419]
[1777009325697,36.37,77746.74,17.5,0.56728,0.00025,16.75259]
[1777009330732,36.37,77746.37,17.5,0.56719,0.00025,16.7532]
[1777009332689,36.37,77746.56,17.5,0.56724,0.00025,16.75289]
[1777009336779,36.37,77748.88,17.5,0.56783,0.00025,16.74913]
[1777009340171,36.37,77749.65,17.5,0.56802,0.00025,16.74788]
[1777009340802,36.37,77756.76,17.5,0.56982,0.00025,16.73607]
[1777009345782,36.38,77757.29,17.5,0.56995,0.00025,16.73521]
[1777009350872,36.38,77759.22,17.5,0.57043,0.00025,16.732]
[1777009355907,36.38,77761.45,17.5,0.57101,0.00025,16.72278]
[1777009363964,36.39,77761.94,17.5,0.57113,0.00025,16.72202]
[1777009369001,36.39,77760.46,17.5,0.57075,0.00025,16.7246]
[1777009374034,36.4,77761.5,17.5,0.571,0.00025,16.72287]
[1777009375041,36.4,77765.37,17.5,0.57198,0.00025,16.71619]
[1777009376047,36.4,77769.25,17.5,0.57296,0.00025,16.7094]
[1777009378049,36.4,77768.21,17.5,0.5727,0.00025,16.71125]
[1777009378062,36.4,77771.61,17.5,0.57355,0.00025,16.70524]
[1777009380633,36.4,77771.68,17.5,0.57357,0.00025,16.70514]
[1777009380880,36.4,77771.68,17.5,0.57357,0.00025,16.70514]
[1777009380981,36.4,77771.35,17.5,0.57348,0.00025,16.70576]
[1777009383584,36.41,77771.55,17.5,0.57353,0.00025,16.70542]
[1777009383623,36.41,77771.73,17.5,0.57357,0.00025,16.70512]
[1777009389138,36.42,77773.97,17.5,0.57413,0.00025,16.70122]
[1777009394174,36.42,77773.46,17.5,0.57398,0.00025,16.70224]
[1777009396600,36.42,77773.44,17.5,0.57398,0.00025,16.70229]
[1777009396661,36.43,77773.66,17.5,0.57403,0.00025,16.70192]
[1777009402234,36.43,77776.51,17.5,0.57474,0.00025,16.69689]
[1777009406606,36.44,77777.94,17.5,0.57509,0.00025,16.69435]
[1777009406625,36.44,77777.94,17.5,0.57509,0.00025,16.69437]
[1777009412304,36.45,77778.59,17.5,0.57526,0.00025,16.68784]
[1777009417672,36.45,77778.8,17.5,0.5753,0.00025,16.68753]
[1777009417774,36.45,77778.8,17.5,0.5753,0.00025,16.68755]
[1777009423381,36.46,77779.34,17.5,0.57542,0.00025,16.68669]
[1777009425334,36.46,77779.21,17.5,0.57538,0.00025,16.68695]
[1777009426204,36.46,77778.04,17.5,0.57509,0.00025,16.6891]
[1777009426401,36.46,77775.03,17.5,0.57433,0.00025,16.69451]
[1777009431437,36.45,77772.78,17.5,0.57378,0.00025,16.69839]
[1777009436960,36.44,77773.3,17.5,0.57393,0.00025,16.69735]
[1777009443018,36.43,77772.7,17.5,0.5738,0.00025,16.69826]
[1777009448910,36.42,77773.07,17.5,0.57391,0.00025,16.69745]
[1777009457619,36.4,77773.89,17.5,0.57415,0.00025,16.69575]
[1777009458975,36.4,77773.89,17.5,0.57415,0.00025,16.69575]
[1777009459635,36.4,77777.36,17.5,0.57503,0.00025,16.68943]
[1777009462675,36.4,77777.2,17.5,0.57499,0.00025,16.68973]
[1777009464722,36.4,77776.41,17.5,0.57479,0.00025,16.69115]
[1777009464837,36.4,77776.41,17.5,0.57479,0.00025,16.69115]
[1777009464958,36.4,77775.62,17.5,0.57459,0.00025,16.69256]
[1777009465677,36.4,77771.86,17.5,0.57364,0.00025,16.69933]
[1777009473732,36.41,77769.98,17.5,0.57317,0.00025,16.6973]
[1777009478768,36.41,77768.99,17.5,0.57292,0.00025,16.6991]
[1777009483803,36.41,77769.57,17.5,0.57306,0.00025,16.69814]
[1777009489844,36.42,77769.65,17.5,0.57307,0.00025,16.69807]
[1777009494880,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495304,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495313,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495337,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495531,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495563,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009495952,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009496094,36.42,77771.55,17.5,0.57354,0.00025,16.69476]
[1777009496059,36.43,77752.57,17.5,0.56873,0.00025,16.72736]
[1777009496895,36.43,77734.24,17.5,0.56408,0.00025,16.75653]
[1777009497902,36.43,77735.68,17.5,0.56444,0.00025,16.75432]
[1777009498909,36.43,77735.03,17.5,0.56428,0.00025,16.75533]
[1777009499694,36.43,77735.03,17.5,0.56428,0.00025,16.75533]
[1777009501930,36.43,77738.85,17.5,0.56525,0.00025,16.74944]
[1777009505724,36.43,77738.85,17.5,0.56524,0.00025,16.74946]
[1777009505814,36.43,77738.85,17.5,0.56524,0.00025,16.74946]
[1777009505958,36.43,77742.86,17.5,0.56626,0.00025,16.74316]
[1777009506850,36.43,77742.86,17.5,0.56626,0.00025,16.74316]
[1777009507030,36.43,77742.86,17.5,0.56626,0.00025,16.74316]
[1777009507120,36.43,77759.15,17.5,0.57039,0.00025,16.71642]
[1777009507972,36.43,77764.1,17.5,0.57164,0.00025,16.70794]
[1777009508371,36.43,77764.1,17.5,0.57164,0.00025,16.70794]
[1777009508439,36.43,77764.1,17.5,0.57164,0.00025,16.70794]
[1777009508574,36.43,77764.1,17.5,0.57164,0.00025,16.70794]
[1777009508756,36.43,77764.1,17.5,0.57164,0.00025,16.70794]
[1777009508980,36.43,77771.34,17.5,0.57347,0.00025,16.69523]
[1777009509987,36.43,77776.26,17.5,0.57472,0.00025,16.6864]
[1777009512186,36.43,77776.79,17.5,0.57485,0.00025,16.68547]
[1777009512540,36.43,77776.79,17.5,0.57485,0.00025,16.68547]
[1777009512687,36.43,77776.79,17.5,0.57485,0.00025,16.68547]
[1777009512792,36.43,77776.79,17.5,0.57485,0.00025,16.68547]
[1777009513022,36.44,77769.73,17.5,0.57306,0.00025,16.69814]
[1777009513245,36.44,77769.73,17.5,0.57306,0.00025,16.69814]
[1777009514099,36.44,77769.73,17.5,0.57306,0.00025,16.69814]
[1777009514030,36.44,77760.13,17.5,0.57063,0.00025,16.71481]
[1777009514154,36.44,77760.13,17.5,0.57063,0.00025,16.71481]
[1777009515036,36.44,77754.43,17.5,0.56918,0.00025,16.72442]
[1777009515509,36.44,77754.43,17.5,0.56918,0.00025,16.72442]
[1777009518514,36.44,77754.52,17.5,0.56921,0.00025,16.72427]
[1777009521079,36.44,77764.06,17.5,0.57162,0.00025,16.70807]
[1777009521771,36.44,77764.06,17.5,0.57162,0.00025,16.70807]
[1777009527124,36.44,77768.59,17.5,0.57276,0.00025,16.70021]
[1777009532159,36.44,77770.71,17.5,0.57331,0.00025,16.69105]
[1777009535312,36.44,77770.49,17.5,0.57325,0.00025,16.69146]
[1777009535504,36.44,77770.49,17.5,0.57325,0.00025,16.69146]
[1777009541222,36.45,77768.99,17.5,0.57287,0.00025,16.69418]
[1777009544130,36.45,77770.3,17.5,0.5732,0.00025,16.69188]
[1777009544231,36.45,77769.41,17.5,0.57297,0.00025,16.69347]
[1777009549278,36.45,77770.07,17.5,0.57315,0.00025,16.69222]
[1777009550720,36.45,77770.07,17.5,0.57315,0.00025,16.69222]
[1777009550752,36.45,77770.07,17.5,0.57315,0.00025,16.69222]
[1777009550936,36.45,77770.07,17.5,0.57315,0.00025,16.69222]
[1777009551010,36.45,77770.07,17.5,0.57315,0.00025,16.69222]
[1777009551171,36.44,77769.54,17.5,0.57301,0.00025,16.69315]
[1777009552299,36.45,77776.99,17.5,0.5749,0.00025,16.67981]
[1777009553926,36.45,77776.99,17.5,0.5749,0.00025,16.67981]
[1777009553928,36.45,77776.99,17.5,0.5749,0.00025,16.67981]
[1777009553995,36.45,77775.1,17.5,0.57442,0.00025,16.68325]
[1777009559907,36.45,77774.11,17.5,0.57416,0.00025,16.6851]
[1777009564723,36.45,77774.72,17.5,0.57431,0.00025,16.684]
[1777009564813,36.45,77774.94,17.5,0.57437,0.00025,16.68359]
[1777009565389,36.45,77768.85,17.5,0.57283,0.00025,16.69446]
[1777009567080,36.45,77768.85,17.5,0.57283,0.00025,16.69446]
[1777009567182,36.45,77763.83,17.5,0.57156,0.00025,16.70323]
[1777009569910,36.45,77760.94,17.5,0.57082,0.00025,16.70819]
[1777009574021,36.45,77759.94,17.5,0.57057,0.00025,16.70991]
[1777009577969,36.46,77760.04,17.5,0.57059,0.00025,16.70976]
[1777009579755,36.46,77759.99,17.5,0.57058,0.00025,16.70985]
[1777009585530,36.46,77759.62,17.5,0.57048,0.00025,16.71053]
[1777009590305,36.46,77759.75,17.5,0.57051,0.00025,16.71033]
[1777009591412,36.46,77760.68,17.5,0.57074,0.00025,16.70876]
[1777009591423,36.46,77760.68,17.5,0.57074,0.00025,16.70876]
[1777009591572,36.46,77763.06,17.5,0.57136,0.00025,16.69923]
[1777009592579,36.46,77766.82,17.5,0.57232,0.00025,16.69269]
[1777009595701,36.46,77767.3,17.5,0.57244,0.00025,16.69181]
[1777009595803,36.46,77767.03,17.5,0.57238,0.00025,16.69226]
[1777009601834,36.46,77767.32,17.5,0.57244,0.00025,16.69181]
[1777009607684,36.47,77763.83,17.5,0.57155,0.00025,16.69795]
[1777009612719,36.47,77763.51,17.5,0.57147,0.00025,16.69854]
[1777009617755,36.47,77764.3,17.5,0.57166,0.00025,16.6972]
[1777009622790,36.47,77766.74,17.5,0.57228,0.00025,16.693]
[1777009626229,36.48,77766.1,17.5,0.57211,0.00025,16.69413]
[1777009628352,36.48,77766.26,17.5,0.57215,0.00025,16.69387]
[1777009629314,36.48,77766.19,17.5,0.57213,0.00025,16.694]
[1777009629360,36.48,77766.19,17.5,0.57213,0.00025,16.694]
[1777009629472,36.48,77766.19,17.5,0.57213,0.00025,16.694]
[1777009629560,36.48,77766.19,17.5,0.57213,0.00025,16.694]
[1777009630159,36.48,77771.45,17.5,0.57346,0.00025,16.68477]
[1777009630388,36.48,77771.45,17.5,0.57346,0.00025,16.68477]
[1777009630847,36.48,77778.89,17.5,0.57534,0.00025,16.67137]
[1777009634229,36.48,77778.42,17.5,0.57522,0.00025,16.67224]
[1777009634807,36.48,77778.29,17.5,0.57518,0.00025,16.67251]
[1777009634875,36.48,77778.84,17.5,0.57532,0.00025,16.67153]
[1777009639910,36.49,77779.12,17.5,0.57537,0.00025,16.67118]
[1777009644252,36.5,77779.59,17.5,0.57547,0.00025,16.67042]
[1777009644272,36.5,77779.59,17.5,0.57547,0.00025,16.67042]
[1777009643938,36.5,77783.56,17.5,0.57647,0.00025,16.66312]
[1777009644944,36.5,77787.31,17.5,0.57742,0.00025,16.65613]
[1777009649980,36.51,77789.14,17.5,0.57787,0.00025,16.65277]
[1777009655015,36.52,77790.71,17.5,0.57827,0.00025,16.64442]
[1777009660055,36.52,77791.98,17.5,0.57858,0.00025,16.64211]
[1777009664083,36.53,77795.57,17.5,0.57947,0.00025,16.6353]
[1777009669118,36.54,77797.16,17.5,0.57986,0.00025,16.63235]
[1777009674153,36.55,77798.4,17.5,0.58015,0.00025,16.6301]
[1777009675953,36.55,77796.59,17.5,0.57969,0.00025,16.63362]
[1777009676011,36.55,77796.59,17.5,0.57969,0.00025,16.63362]
[1777009676023,36.55,77796.59,17.5,0.57969,0.00025,16.63362]
[1777009676167,36.55,77792.48,17.5,0.57866,0.00025,16.64155]
[1777009677174,36.55,77786.55,17.5,0.57716,0.00025,16.65281]
[1777009679024,36.55,77785.8,17.5,0.57697,0.00025,16.65422]
[1777009684223,36.56,77785.46,17.5,0.57687,0.00025,16.65494]
[1777009689258,36.56,77787.03,17.5,0.57726,0.00025,16.65208]
[1777009694294,36.57,77787.22,17.5,0.5773,0.00025,16.65181]
[1777009695559,36.57,77787.49,17.5,0.57736,0.00025,16.65131]
[1777009696309,36.57,77792.23,17.5,0.57855,0.00025,16.64237]
[1777009701346,36.57,77791.3,17.5,0.57831,0.00025,16.64424]
[1777009705374,36.58,77797.19,17.5,0.57978,0.00025,16.63302]
[1777009710409,36.59,77799.37,17.5,0.58031,0.00025,16.6289]
[1777009715444,36.59,77802.21,17.5,0.58103,0.00025,16.61799]
[1777009720326,36.6,77801.92,17.5,0.58095,0.00025,16.61864]
[1777009721486,36.6,77805.16,17.5,0.58175,0.00025,16.61231]
[1777009724156,36.61,77804.82,17.5,0.58166,0.00025,16.61302]
[1777009726606,36.61,77803.85,17.5,0.58141,0.00025,16.61502]
[1777009732562,36.62,77803.87,17.5,0.5814,0.00025,16.61515]
[1777009737598,36.63,77802.96,17.5,0.58115,0.00025,16.61707]
[1777009739105,36.63,77802.96,17.5,0.58115,0.00025,16.61707]
[1777009741888,36.63,77804.38,17.5,0.5815,0.00025,16.61434]
[1777009747670,36.64,77804.04,17.5,0.5814,0.00025,16.61519]
[1777009752702,36.65,77803.57,17.5,0.58127,0.00025,16.61624]
[1777009757738,36.66,77797.2,17.5,0.57965,0.00025,16.62879]
[1777009762773,36.66,77798.91,17.5,0.58007,0.00025,16.62559]
[1777009764364,36.66,77798.91,17.5,0.58007,0.00025,16.62559]
[1777009765584,36.67,77802.74,17.5,0.58102,0.00025,16.61816]
[1777009765654,36.67,77802.74,17.5,0.58102,0.00025,16.61816]
[1777009765834,36.67,77808.74,17.5,0.58252,0.00025,16.60627]
[1777009766801,36.67,77812.15,17.5,0.58337,0.00025,16.59942]
[1777009771836,36.68,77812.62,17.5,0.5835,0.00025,16.59313]
[1777009778386,36.68,77812.86,17.5,0.58355,0.00025,16.59274]
[1777009787363,36.69,77811.22,17.5,0.58313,0.00025,16.59613]
[1777009792984,36.69,77812.93,17.5,0.58355,0.00025,16.59271]
[1777009795470,36.69,77812.4,17.5,0.58342,0.00025,16.5938]
[1777009799012,36.69,77810.25,17.5,0.58287,0.00025,16.59819]
[1777009804262,36.7,77811.08,17.5,0.58306,0.00025,16.5967]
[1777009807093,36.71,77815.14,17.5,0.58406,0.00025,16.58861]
[1777009812129,36.71,77815.0,17.5,0.58402,0.00025,16.58897]
[1777009817423,36.72,77817.24,17.5,0.58457,0.00025,16.58444]
[1777009818788,36.72,77818.14,17.5,0.5848,0.00025,16.58255]
[1777009818842,36.72,77818.14,17.5,0.5848,0.00025,16.58255]
[1777009818914,36.72,77818.14,17.5,0.5848,0.00025,16.58255]
[1777009818958,36.72,77818.14,17.5,0.5848,0.00025,16.58255]
[1777009820185,36.71,77824.12,17.5,0.5863,0.00025,16.57007]
[1777009825222,36.71,77826.75,17.5,0.58696,0.00025,16.5644]
[1777009825737,36.71,77826.75,17.5,0.58696,0.00025,16.5644]
[1777009826229,36.71,77833.41,17.5,0.58863,0.00025,16.55012]
[1777009827401,36.71,77833.41,17.5,0.58863,0.00025,16.55012]
[1777009827413,36.71,77840.39,17.5,0.59037,0.00025,16.53486]
[1777009827626,36.71,77840.39,17.5,0.59037,0.00025,16.53486]
[1777009827676,36.71,77840.39,17.5,0.59037,0.00025,16.53486]
[1777009827743,36.71,77840.39,17.5,0.59037,0.00025,16.53486]
[1777009828458,36.71,77850.99,17.5,0.593,0.00025,16.51109]
[1777009829250,36.71,77854.47,17.5,0.59387,0.00025,16.50314]
[1777009829861,36.71,77854.47,17.5,0.59387,0.00025,16.50314]
[1777009830882,36.71,77854.67,17.5,0.59392,0.00025,16.50268]
[1777009831348,36.7,77852.66,17.5,0.59345,0.00025,16.50175]
[1777009832272,36.7,77849.05,17.5,0.59255,0.00025,16.50997]
[1777009833278,36.7,77844.52,17.5,0.59142,0.00025,16.52013]
[1777009834093,36.7,77844.52,17.5,0.59142,0.00025,16.52013]
[1777009834285,36.7,77846.0,17.5,0.5918,0.00025,16.5168]
[1777009837109,36.71,77846.76,17.5,0.59197,0.00025,16.5152]
[1777009837116,36.71,77846.76,17.5,0.59197,0.00025,16.5152]
[1777009837305,36.71,77851.18,17.5,0.59307,0.00025,16.5052]
[1777009839537,36.71,77853.67,17.5,0.59368,0.00025,16.49958]
[1777009840339,36.71,77853.67,17.5,0.59368,0.00025,16.49958]
[1777009840433,36.71,77856.52,17.5,0.59439,0.00025,16.49307]
[1777009841334,36.71,77860.78,17.5,0.59544,0.00025,16.48317]
[1777009846368,36.72,77861.46,17.5,0.5956,0.00025,16.48167]
[1777009851405,36.72,77862.88,17.5,0.59595,0.00025,16.47843]
[1777009854426,36.72,77865.87,17.5,0.59668,0.00025,16.47142]
[1777009855514,36.72,77865.87,17.5,0.59668,0.00025,16.47142]
[1777009855704,36.72,77866.02,17.5,0.59672,0.00025,16.47109]
[1777009855747,36.72,77866.02,17.5,0.59672,0.00025,16.47109]
[1777009855853,36.72,77866.02,17.5,0.59672,0.00025,16.47109]
[1777009855955,36.72,77866.02,17.5,0.59672,0.00025,16.47109]
[1777009856445,36.72,77878.88,17.5,0.59991,0.00025,16.44005]
[1777009859169,36.72,77877.57,17.5,0.59959,0.00025,16.44321]
[1777009861476,36.72,77872.76,17.5,0.59839,0.00025,16.45499]
[1777009864576,36.73,77871.81,17.5,0.59814,0.00025,16.45736]
[1777009868370,36.73,77870.66,17.5,0.59785,0.00025,16.4602]
[1777009868525,36.73,77865.77,17.5,0.59664,0.00025,16.47188]
[1777009868640,36.73,77865.77,17.5,0.59664,0.00025,16.47188]
[1777009869532,36.73,77858.39,17.5,0.59481,0.00025,16.48919]
[1777009871561,36.73,77857.07,17.5,0.59448,0.00025,16.49227]
[1777009873783,36.74,77854.35,17.5,0.5938,0.00025,16.49858]
[1777009874031,36.74,77853.51,17.5,0.59359,0.00025,16.50053]
[1777009874567,36.74,77850.61,17.5,0.59287,0.00025,16.50712]
[1777009877006,36.73,77849.91,17.5,0.5927,0.00025,16.50868]
[1777009877519,36.73,77849.91,17.5,0.5927,0.00025,16.50868]
[1777009877595,36.73,77849.64,17.5,0.59263,0.00025,16.50926]
[1777009877602,36.73,77849.64,17.5,0.59263,0.00025,16.50926]
[1777009877680,36.73,77846.18,17.5,0.59177,0.00025,16.51705]
[1777009879651,36.73,77847.83,17.5,0.59218,0.00025,16.51339]
[1777009879868,36.73,77847.83,17.5,0.59218,0.00025,16.51339]
[1777009879928,36.74,77848.03,17.5,0.59222,0.00025,16.51297]
[1777009881680,36.74,77845.82,17.5,0.59168,0.00025,16.51792]
[1777009884552,36.73,77844.25,17.5,0.59129,0.00025,16.5214]
[1777009884848,36.73,77844.38,17.5,0.59132,0.00025,16.5211]
[1777009884849,36.73,77842.95,17.5,0.59097,0.00025,16.52427]
[1777009885646,36.73,77840.0,17.5,0.59024,0.00025,16.53079]
[1777009890681,36.73,77837.33,17.5,0.58958,0.00025,16.53657]
[1777009893455,36.73,77837.61,17.5,0.58968,0.00025,16.53043]
[1777009893526,36.73,77837.61,17.5,0.58968,0.00025,16.53039]
[1777009896581,36.73,77837.89,17.5,0.58975,0.00025,16.52978]
[1777009896877,36.72,77837.7,17.5,0.58971,0.00025,16.53012]
[1777009896885,36.72,77837.23,17.5,0.5896,0.00025,16.53111]
[1777009900750,36.72,77834.41,17.5,0.5889,0.00025,16.53717]
[1777009907503,36.71,77835.36,17.5,0.58915,0.00025,16.53503]
[1777009912834,36.71,77835.96,17.5,0.58931,0.00025,16.53356]
[1777009917869,36.7,77835.07,17.5,0.5891,0.00025,16.53541]
[1777009922670,36.7,77837.74,17.5,0.58977,0.00025,16.52951]
[1777009922787,36.7,77837.74,17.5,0.58977,0.00025,16.52951]
[1777009923059,36.7,77843.05,17.5,0.5911,0.00025,16.51776]
[1777009923861,36.7,77843.05,17.5,0.5911,0.00025,16.51776]
[1777009923911,36.7,77849.94,17.5,0.59281,0.00025,16.50225]
[1777009925147,36.7,77849.94,17.5,0.59281,0.00025,16.50225]
[1777009928522,36.7,77852.41,17.5,0.59342,0.00025,16.49669]
[1777009928562,36.7,77852.41,17.5,0.59342,0.00025,16.49669]
[1777009928570,36.7,77852.41,17.5,0.59342,0.00025,16.49669]
[1777009928947,36.7,77859.76,17.5,0.59524,0.00025,16.47978]
[1777009929701,36.7,77859.76,17.5,0.59524,0.00025,16.47978]
[1777009929706,36.7,77859.76,17.5,0.59524,0.00025,16.47978]
[1777009930061,36.7,77859.76,17.5,0.59524,0.00025,16.47978]
[1777009930151,36.7,77865.51,17.5,0.59667,0.00025,16.46628]
[1777009931054,36.7,77865.51,17.5,0.59667,0.00025,16.46628]
[1777009931153,36.7,77865.51,17.5,0.59667,0.00025,16.46628]
[1777009931968,36.71,77876.21,17.5,0.59931,0.00025,16.4406]
[1777009937003,36.71,77880.06,17.5,0.60025,0.00025,16.43135]
[1777009940597,36.72,77879.06,17.5,0.59999,0.00025,16.43388]
[1777009950095,36.73,77877.35,17.5,0.59954,0.00025,16.43846]
[1777009955130,36.74,77877.07,17.5,0.59948,0.00025,16.43375]
[1777009960166,36.74,77877.9,17.5,0.59967,0.00025,16.43189]
[1777009963309,36.75,77876.58,17.5,0.59934,0.00025,16.43518]
[1777009964524,36.75,77869.07,17.5,0.59747,0.00025,16.45337]
[1777009966208,36.75,77874.1,17.5,0.59871,0.00025,16.4413]
[1777009971243,36.75,77874.05,17.5,0.59869,0.00025,16.44156]
[1777009973257,36.76,77869.57,17.5,0.59757,0.00025,16.45238]
[1777009977211,36.76,77868.31,17.5,0.59726,0.00025,16.45545]
[1777009981313,36.76,77858.64,17.5,0.59485,0.00025,16.47825]
[1777009982164,36.76,77858.64,17.5,0.59485,0.00025,16.47825]
[1777009982320,36.76,77854.26,17.5,0.59376,0.00025,16.48837]
[1777009985790,36.77,77852.02,17.5,0.5932,0.00025,16.49357]
[1777009991383,36.78,77851.45,17.5,0.59304,0.00025,16.49506]
[1777009995410,36.78,77854.34,17.5,0.59374,0.00025,16.48859]
[1777010000446,36.79,77856.72,17.5,0.59432,0.00025,16.48325]
[1777010005481,36.79,77856.54,17.5,0.59427,0.00025,16.48379]
[1777010010516,36.8,77854.6,17.5,0.59377,0.00025,16.48835]
[1777010015550,36.8,77855.16,17.5,0.59393,0.00025,16.48164]
[1777010017564,36.8,77859.66,17.5,0.59504,0.00025,16.4713]
[1777010020910,36.8,77860.04,17.5,0.59513,0.00025,16.47044]
[1777010025248,36.81,77862.26,17.5,0.59568,0.00025,16.46534]
[1777010025621,36.81,77866.56,17.5,0.59674,0.00025,16.45524]
[1777010027634,36.81,77870.01,17.5,0.59759,0.00025,16.44709]
[1777010032670,36.81,77869.02,17.5,0.59733,0.00025,16.44956]
[1777010037705,36.82,77870.49,17.5,0.59768,0.00025,16.44617]
[1777010042740,36.82,77869.31,17.5,0.59738,0.00025,16.44909]
[1777010047775,36.83,77868.99,17.5,0.59729,0.00025,16.44995]
[1777010055233,36.83,77868.85,17.5,0.59725,0.00025,16.45035]
[1777010055241,36.83,77868.85,17.5,0.59725,0.00025,16.45035]
[1777010055265,36.83,77868.85,17.5,0.59725,0.00025,16.45035]
[1777010055403,36.83,77868.85,17.5,0.59725,0.00025,16.45035]
[1777010055445,36.83,77868.88,17.5,0.59725,0.00025,16.45036]
[1777010056343,36.83,77868.88,17.5,0.59725,0.00025,16.45036]
[1777010056524,36.83,77868.88,17.5,0.59725,0.00025,16.45036]
[1777010056881,36.83,77868.97,17.5,0.59727,0.00025,16.45016]
[1777010059278,36.83,77869.83,17.5,0.59748,0.00025,16.44816]
[1777010059576,36.84,77869.83,17.5,0.59748,0.00025,16.4482]
[1777010062286,36.84,77869.77,17.5,0.59746,0.00025,16.44834]
[1777010063395,36.84,77869.67,17.5,0.59744,0.00025,16.44862]
[1777010069929,36.84,77869.92,17.5,0.59748,0.00025,16.44817]
[1777010072950,36.85,77865.77,17.5,0.59648,0.00025,16.45251]
[1777010076291,36.85,77863.49,17.5,0.59591,0.00025,16.45789]
[1777010082014,36.85,77863.8,17.5,0.59598,0.00025,16.45724]
[1777010084029,36.85,77858.17,17.5,0.59459,0.00025,16.47035]
[1777010086479,36.85,77856.04,17.5,0.59406,0.00025,16.47527]
[1777010087354,36.85,77854.4,17.5,0.59365,0.00025,16.47904]
[1777010090123,36.86,77853.93,17.5,0.59352,0.00025,16.48021]
[1777010090386,36.86,77853.63,17.5,0.59345,0.00025,16.48089]
[1777010091371,36.86,77848.47,17.5,0.59217,0.00025,16.49253]
[1777010092110,36.86,77848.47,17.5,0.59217,0.00025,16.49253]
[1777010092127,36.86,77848.47,17.5,0.59217,0.00025,16.49253]
[1777010095738,36.85,77846.0,17.5,0.59157,0.00025,16.49799]
[1777010096180,36.85,77844.72,17.5,0.59125,0.00025,16.50081]
[1777010096184,36.85,77844.72,17.5,0.59125,0.00025,16.50081]
[1777010096286,36.85,77830.1,17.5,0.58762,0.00025,16.53259]
[1777010097117,36.85,77830.1,17.5,0.58762,0.00025,16.53259]
[1777010097749,36.85,77814.4,17.5,0.58371,0.00025,16.56514]
[1777010098635,36.85,77814.4,17.5,0.58371,0.00025,16.56514]
[1777010098770,36.85,77814.4,17.5,0.58371,0.00025,16.56514]
[1777010101297,36.85,77811.06,17.5,0.58288,0.00025,16.57185]
[1777010101322,36.85,77805.71,17.5,0.58155,0.00025,16.58246]
[1777010102169,36.85,77810.18,17.5,0.58266,0.00025,16.57359]
[1777010107204,36.84,77809.85,17.5,0.58259,0.00025,16.5742]
[1777010111152,36.84,77810.63,17.5,0.58279,0.00025,16.57261]
[1777010116266,36.84,77811.44,17.5,0.583,0.00025,16.5709]
[1777010121301,36.83,77812.99,17.5,0.58339,0.00025,16.5677]
[1777010122246,36.83,77812.99,17.5,0.58339,0.00025,16.5677]
[1777010123316,36.83,77816.55,17.5,0.58429,0.00025,16.56044]
[1777010125218,36.83,77816.95,17.5,0.58439,0.00025,16.5596]
[1777010130365,36.82,77819.32,17.5,0.585,0.00025,16.55459]
[1777010135399,36.81,77820.33,17.5,0.58529,0.00025,16.54686]
[1777010140437,36.81,77821.68,17.5,0.58564,0.00025,16.54393]
[1777010143833,36.81,77821.67,17.5,0.58564,0.00025,16.5439]
[1777010147185,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147193,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147208,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147214,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147232,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147354,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147478,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147769,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147921,36.8,77823.08,17.5,0.586,0.00025,16.54086]
[1777010147496,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148083,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148489,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148575,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148666,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148780,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148911,36.8,77853.23,17.5,0.59351,0.00025,16.47495]
[1777010148783,36.8,77903.16,17.5,0.60585,0.00025,16.35304]
[1777010149163,36.8,77903.16,17.5,0.60585,0.00025,16.35304]
[1777010149800,36.8,77908.25,17.5,0.6071,0.00025,16.33982]
[1777010150494,36.8,77908.25,17.5,0.6071,0.00025,16.33982]
[1777010151499,36.8,77905.98,17.5,0.60654,0.00025,16.34572]
[1777010151643,36.8,77905.98,17.5,0.60654,0.00025,16.34572]
[1777010151657,36.8,77905.12,17.5,0.60634,0.00025,16.34791]
[1777010153533,36.79,77899.94,17.5,0.60507,0.00025,16.36125]
[1777010154674,36.79,77896.95,17.5,0.60434,0.00025,16.36887]
[1777010158569,36.78,77894.02,17.5,0.60364,0.00025,16.37611]
[1777010163604,36.77,77899.28,17.5,0.60496,0.00025,16.36237]
[1777010164611,36.77,77904.19,17.5,0.60617,0.00025,16.34958]
[1777010167435,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167443,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167465,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167566,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167614,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167628,36.77,77904.75,17.5,0.60632,0.00025,16.348]
[1777010167730,36.77,77922.83,17.5,0.61077,0.00025,16.29971]
[1777010168335,36.77,77922.83,17.5,0.61077,0.00025,16.29971]
[1777010168454,36.77,77922.83,17.5,0.61077,0.00025,16.29971]
[1777010168859,36.77,77922.83,17.5,0.61077,0.00025,16.29971]
[1777010168652,36.77,77966.87,17.5,0.62153,0.00024,16.17376]
[1777010169419,36.77,77966.87,17.5,0.62153,0.00024,16.17376]
[1777010169550,36.77,77966.87,17.5,0.62153,0.00024,16.17376]
[1777010169616,36.77,77966.87,17.5,0.62153,0.00024,16.17376]
[1777010169855,36.76,77982.11,17.5,0.62524,0.00024,16.12731]
[1777010170344,36.76,77982.11,17.5,0.62524,0.00024,16.12731]
[1777010170357,36.76,77982.11,17.5,0.62524,0.00024,16.12731]
[1777010170666,36.75,77982.7,17.5,0.62541,0.00024,16.12511]
[1777010171812,36.75,77979.71,17.5,0.62469,0.00024,16.13429]
[1777010174544,36.75,77978.61,17.5,0.62442,0.00024,16.13768]
[1777010174694,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175807,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175823,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175831,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175891,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175933,36.75,77973.03,17.5,0.62307,0.00024,16.15466]
[1777010175700,36.75,77970.23,17.5,0.62239,0.00024,16.16309]
[1777010176061,36.75,77970.23,17.5,0.62239,0.00024,16.16309]
[1777010176262,36.75,77970.23,17.5,0.62239,0.00024,16.16309]
[1777010176885,36.75,77970.23,17.5,0.62239,0.00024,16.16309]
[1777010176843,36.75,78020.89,17.5,0.63463,0.00024,16.00271]
[1777010177520,36.75,78020.89,17.5,0.63463,0.00024,16.00271]
[1777010177809,36.75,78020.89,17.5,0.63463,0.00024,16.00271]
[1777010177839,36.75,78017.81,17.5,0.6339,0.00024,16.01282]
[1777010177977,36.75,78017.81,17.5,0.6339,0.00024,16.01282]
[1777010178722,36.75,78015.97,17.5,0.63345,0.00024,16.01889]
[1777010178958,36.75,78015.97,17.5,0.63345,0.00024,16.01889]
[1777010179729,36.75,78023.78,17.5,0.63533,0.00024,15.99305]
[1777010181743,36.75,78017.07,17.5,0.63372,0.00024,16.01529]
[1777010186779,36.75,78016.56,17.5,0.63359,0.00024,16.017]
[1777010187293,36.75,78016.56,17.5,0.63359,0.00024,16.017]
[1777010187709,36.75,78016.56,17.5,0.63359,0.00024,16.017]
[1777010188695,36.75,78015.19,17.5,0.63326,0.00024,16.02151]
[1777010188793,36.75,78004.22,17.5,0.63062,0.00024,16.05718]
[1777010188936,36.75,78004.22,17.5,0.63062,0.00024,16.05718]
[1777010189803,36.75,78001.46,17.5,0.62995,0.00024,16.06605]
[1777010191817,36.75,78000.18,17.5,0.62968,0.00024,16.06446]
[1777010192584,36.75,78000.18,17.5,0.62968,0.00024,16.06446]
[1777010192619,36.75,78000.18,17.5,0.62968,0.00024,16.06446]
[1777010192823,36.75,77996.43,17.5,0.62877,0.00024,16.07642]
[1777010193831,36.75,77991.97,17.5,0.62769,0.00024,16.09054]
[1777010194358,36.75,77991.97,17.5,0.62769,0.00024,16.09054]
[1777010194838,36.75,77991.14,17.5,0.62749,0.00024,16.09316]
[1777010196853,36.75,77988.51,17.5,0.62685,0.00024,16.10141]
[1777010197432,36.75,77988.51,17.5,0.62685,0.00024,16.10141]
[1777010198048,36.75,77989.12,17.5,0.627,0.00024,16.09951]
[1777010198581,36.75,77989.12,17.5,0.627,0.00024,16.09951]
[1777010198795,36.75,77989.12,17.5,0.627,0.00024,16.09951]
[1777010198867,36.75,77981.45,17.5,0.62514,0.00024,16.12334]
[1777010199617,36.75,77981.45,17.5,0.62514,0.00024,16.12334]
[1777010199916,36.75,77981.45,17.5,0.62514,0.00024,16.12334]
[1777010199874,36.75,77974.67,17.5,0.62349,0.00024,16.14411]
[1777010200064,36.75,77974.67,17.5,0.62349,0.00024,16.14411]
[1777010200092,36.75,77974.67,17.5,0.62349,0.00024,16.14411]
[1777010200163,36.75,77974.67,17.5,0.62349,0.00024,16.14411]
[1777010200881,36.76,77984.13,17.5,0.62578,0.00024,16.11514]
[1777010201217,36.76,77984.13,17.5,0.62578,0.00024,16.11514]
[1777010202895,36.76,77989.57,17.5,0.6271,0.00024,16.09815]
[1777010206885,36.76,77987.94,17.5,0.62671,0.00024,16.10324]
[1777010207122,36.76,77988.0,17.5,0.62672,0.00024,16.10306]
[1777010207722,36.76,77988.0,17.5,0.62672,0.00024,16.10306]
[1777010207722,36.76,77988.0,17.5,0.62672,0.00024,16.10306]
[1777010207931,36.76,77991.96,17.5,0.62768,0.00024,16.09065]
[1777010208938,36.76,77995.2,17.5,0.62847,0.00024,16.08042]
[1777010209460,36.76,77995.2,17.5,0.62847,0.00024,16.08042]
[1777010209945,36.76,78000.43,17.5,0.62973,0.00024,16.0638]
[1777010212061,36.76,78001.17,17.5,0.62991,0.00024,16.06145]
[1777010214346,36.76,78004.4,17.5,0.63067,0.00024,16.05138]
[1777010214447,36.76,78020.29,17.5,0.63449,0.00024,15.99954]
[1777010214980,36.77,78023.1,17.5,0.63516,0.00024,15.99029]
[1777010215989,36.77,78023.1,17.5,0.63516,0.00024,15.99029]
[1777010216059,36.77,78031.01,17.5,0.63705,0.00024,15.96388]
[1777010216994,36.77,78037.55,17.5,0.63861,0.00024,15.94181]
[1777010218001,36.77,78034.49,17.5,0.63788,0.00024,15.95222]
[1777010219297,36.77,78034.49,17.5,0.63788,0.00024,15.95222]
[1777010220019,36.8,78029.24,17.5,0.63653,0.00024,15.97133]
[1777010221029,36.8,78029.24,17.5,0.63653,0.00024,15.97133]
[1777010221738,36.8,78029.24,17.5,0.63653,0.00024,15.97133]
[1777010221833,36.8,78029.24,17.5,0.63653,0.00024,15.97133]
[1777010221838,36.8,78018.64,17.5,0.63398,0.00024,16.00668]
[1777010224896,36.8,78018.04,17.5,0.63382,0.00024,16.00879]
[1777010225246,36.8,78016.98,17.5,0.63357,0.00024,16.01233]
[1777010225922,36.8,78016.98,17.5,0.63357,0.00024,16.01233]
[1777010225623,36.8,78014.4,17.5,0.63294,0.00024,16.02085]
[1777010226062,36.81,78003.7,17.5,0.63036,0.00024,16.05555]
[1777010231097,36.81,78004.38,17.5,0.63052,0.00024,16.05349]
[1777010235252,36.81,78003.39,17.5,0.63027,0.00024,16.05673]
[1777010236390,36.81,78003.35,17.5,0.63026,0.00024,16.05688]
[1777010236440,36.81,78002.46,17.5,0.63005,0.00024,16.05975]
[1777010237970,36.81,77995.18,17.5,0.62828,0.00024,16.08301]
[1777010241071,36.82,77997.45,17.5,0.62881,0.00024,16.07615]
[1777010241550,36.82,77997.45,17.5,0.62881,0.00024,16.07615]
[1777010241551,36.82,77997.45,17.5,0.62881,0.00024,16.07615]
[1777010241567,36.82,77997.45,17.5,0.62881,0.00024,16.07615]
[1777010241832,36.82,77997.45,17.5,0.62881,0.00024,16.07615]
[1777010241908,36.82,77997.45,17.5,0.6288,0.00024,16.07626]
[1777010242841,36.82,78005.81,17.5,0.63081,0.00024,16.04967]
[1777010243183,36.83,78010.19,17.5,0.63185,0.00024,16.03564]
[1777010244481,36.83,78010.19,17.5,0.63185,0.00024,16.03564]
[1777010251238,36.85,78006.8,17.5,0.63102,0.00024,16.04175]
[1777010256272,36.86,78008.13,17.5,0.6313,0.00024,16.03803]
[1777010258391,36.86,78006.04,17.5,0.63079,0.00024,16.04487]
[1777010261591,36.87,78004.32,17.5,0.63035,0.00024,16.0507]
[1777010261733,36.87,78004.32,17.5,0.63035,0.00024,16.0507]
[1777010261796,36.87,78004.32,17.5,0.63035,0.00024,16.05071]
[1777010263332,36.87,77992.46,17.5,0.62747,0.00024,16.08849]
[1777010268367,36.88,77993.82,17.5,0.62777,0.00024,16.08469]
[1777010271388,36.89,77989.3,17.5,0.62666,0.00024,16.09908]
[1777010274409,36.9,77985.48,17.5,0.62572,0.00024,16.11115]
[1777010277930,36.9,77984.13,17.5,0.62538,0.00024,16.11545]
[1777010277429,36.9,77981.27,17.5,0.62469,0.00024,16.1243]
[1777010278151,36.9,77981.27,17.5,0.62469,0.00024,16.1243]
[1777010278381,36.9,77981.27,17.5,0.62469,0.00024,16.1243]
[1777010278437,36.9,77976.34,17.5,0.62349,0.00024,16.13937]
[1777010280866,36.9,77974.19,17.5,0.62296,0.00024,16.14592]
[1777010281941,36.9,77975.71,17.5,0.62333,0.00024,16.14137]
[1777010282172,36.91,77976.23,17.5,0.62345,0.00024,16.13985]
[1777010282401,36.91,77976.23,17.5,0.62345,0.00024,16.13985]
[1777010282712,36.91,77976.23,17.5,0.62345,0.00024,16.13985]
[1777010282817,36.91,77976.23,17.5,0.62345,0.00024,16.13985]
[1777010282837,36.91,77981.39,17.5,0.62469,0.00024,16.12419]
[1777010283193,36.91,77981.39,17.5,0.62469,0.00024,16.12419]
[1777010283354,36.91,77981.39,17.5,0.62469,0.00024,16.12419]
[1777010283472,36.91,77991.24,17.5,0.62707,0.00024,16.09383]
[1777010284478,36.91,77997.13,17.5,0.62848,0.00024,16.07545]
[1777010286493,36.91,78000.51,17.5,0.62928,0.00024,16.06497]
[1777010291528,36.93,77998.91,17.5,0.62886,0.00024,16.07055]
[1777010296562,36.94,77999.35,17.5,0.62893,0.00024,16.0696]
[1777010299584,36.94,78003.78,17.5,0.62998,0.00024,16.05581]
[1777010304619,36.95,78003.05,17.5,0.62979,0.00024,16.05835]
[1777010309654,36.95,78000.74,17.5,0.62924,0.00024,16.06567]
[1777010314689,36.96,77999.32,17.5,0.6289,0.00024,16.06498]
[1777010315946,36.96,77999.32,17.5,0.6289,0.00024,16.06498]
[1777010316047,36.96,77999.29,17.5,0.62888,0.00024,16.06517]
[1777010321739,36.97,77999.02,17.5,0.62878,0.00024,16.06659]
[1777010326773,36.98,77996.78,17.5,0.62821,0.00024,16.07407]
[1777010331809,36.99,77997.12,17.5,0.62826,0.00024,16.07342]
[1777010332816,36.99,77988.02,17.5,0.62606,0.00024,16.10182]
[1777010333823,37.0,77992.15,17.5,0.62705,0.00024,16.08909]
[1777010338857,37.0,77993.95,17.5,0.62746,0.00024,16.08385]
[1777010341879,37.01,77990.96,17.5,0.62672,0.00024,16.09336]
[1777010346915,37.02,77989.82,17.5,0.62643,0.00024,16.0972]
[1777010351950,37.02,77986.4,17.5,0.62558,0.00024,16.10804]
[1777010357991,37.03,77985.57,17.5,0.62536,0.00024,16.11089]
[1777010363026,37.04,77987.82,17.5,0.62588,0.00024,16.10422]
[1777010370076,37.07,77985.55,17.5,0.62524,0.00024,16.11251]
[1777010370202,37.07,77985.55,17.5,0.62524,0.00024,16.11251]
[1777010371083,37.07,77978.16,17.5,0.62349,0.00024,16.12935]
[1777010374105,37.07,77976.72,17.5,0.62314,0.00024,16.13379]
[1777010379141,37.08,77975.21,17.5,0.62276,0.00024,16.13847]
[1777010384176,37.08,77973.95,17.5,0.62245,0.00024,16.14235]
[1777010388828,37.08,77973.74,17.5,0.62239,0.00024,16.14304]
[1777010394245,37.08,77971.23,17.5,0.62178,0.00024,16.15066]
[1777010396350,37.08,77971.23,17.5,0.62178,0.00024,16.15066]
[1777010396442,37.08,77971.23,17.5,0.62178,0.00024,16.15066]
[1777010397011,37.08,77971.23,17.5,0.62178,0.00024,16.15066]
[1777010397082,37.08,77971.23,17.5,0.62178,0.00024,16.15066]
[1777010397174,37.08,77970.38,17.5,0.62157,0.00024,16.15321]
[1777010397925,37.08,77970.38,17.5,0.62157,0.00024,16.15321]
[1777010397965,37.08,77974.21,17.5,0.62249,0.00024,16.14181]
[1777010398274,37.09,77977.61,17.5,0.62331,0.00024,16.13164]
[1777010400162,37.09,77978.17,17.5,0.62345,0.00024,16.12998]
[1777010400634,37.09,77978.17,17.5,0.62345,0.00024,16.12998]
[1777010401295,37.09,77987.24,17.5,0.62563,0.00024,16.10243]
[1777010402161,37.09,77987.24,17.5,0.62563,0.00024,16.10243]
[1777010402800,37.09,77987.24,17.5,0.62563,0.00024,16.10243]
[1777010402902,37.09,77991.54,17.5,0.62666,0.00024,16.08927]
[1777010403185,37.09,77991.54,17.5,0.62666,0.00024,16.08927]
[1777010403309,37.09,77993.02,17.5,0.62701,0.00024,16.08475]
[1777010406329,37.09,77997.75,17.5,0.62813,0.00024,16.07022]
[1777010408344,37.09,78004.88,17.5,0.62984,0.00024,16.04772]
[1777010413585,37.09,78004.37,17.5,0.62972,0.00024,16.04927]
[1777010413608,37.09,78000.92,17.5,0.6289,0.00024,16.06015]
[1777010415392,37.09,77993.99,17.5,0.62724,0.00024,16.08176]
[1777010416400,37.09,77990.86,17.5,0.62648,0.00024,16.09152]
[1777010420814,37.1,77989.71,17.5,0.62619,0.00024,16.09524]
[1777010421435,37.1,77985.49,17.5,0.62517,0.00024,16.10829]
[1777010424369,37.1,77984.37,17.5,0.62489,0.00024,16.1118]
[1777010427620,37.1,77984.64,17.5,0.62495,0.00024,16.11111]
[1777010430149,37.11,77984.4,17.5,0.62488,0.00024,16.11193]
[1777010430499,37.11,77987.69,17.5,0.62567,0.00024,16.10197]
[1777010431505,37.11,77992.13,17.5,0.62677,0.00024,16.08269]
[1777010434272,37.11,77992.02,17.5,0.62673,0.00024,16.08316]
[1777010435634,37.11,77991.18,17.5,0.62653,0.00024,16.08582]
[1777010435741,37.11,77991.18,17.5,0.62653,0.00024,16.08582]
[1777010436541,37.12,77983.95,17.5,0.62478,0.00024,16.1081]
[1777010438029,37.12,77983.95,17.5,0.62478,0.00024,16.1081]
[1777010443590,37.12,77979.59,17.5,0.62371,0.00024,16.12162]
[1777010446574,37.13,77979.06,17.5,0.62357,0.00024,16.12329]
[1777010447103,37.13,77979.06,17.5,0.62357,0.00024,16.12329]
[1777010447135,37.13,77975.94,17.5,0.62282,0.00024,16.13269]
[1777010447217,37.13,77975.94,17.5,0.62282,0.00024,16.13269]
[1777010447618,37.13,77972.11,17.5,0.62189,0.00024,16.14415]
[1777010448625,37.13,77974.99,17.5,0.62259,0.00024,16.13558]
[1777010449421,37.13,77974.99,17.5,0.62259,0.00024,16.13558]
[1777010449861,37.13,77974.99,17.5,0.62259,0.00024,16.13558]
[1777010450641,37.13,77977.79,17.5,0.62326,0.00024,16.12725]
[1777010451648,37.13,77980.36,17.5,0.62387,0.00024,16.11954]
[1777010452655,37.13,77983.72,17.5,0.62468,0.00024,16.10939]
[1777010456866,37.13,77985.0,17.5,0.62498,0.00024,16.10564]
[1777010457690,37.14,77980.88,17.5,0.62398,0.00024,16.11823]
[1777010458265,37.14,77980.88,17.5,0.62398,0.00024,16.11823]
[1777010458697,37.14,77975.54,17.5,0.62269,0.00024,16.13433]
[1777010461224,37.14,77976.67,17.5,0.62296,0.00024,16.131]
[1777010461718,37.14,77972.89,17.5,0.62204,0.00024,16.14232]
[1777010463686,37.14,77970.49,17.5,0.62146,0.00024,16.14946]
[1777010463808,37.14,77970.49,17.5,0.62146,0.00024,16.14946]
[1777010466274,37.14,77968.34,17.5,0.62094,0.00024,16.15586]
[1777010466546,37.14,77968.34,17.5,0.62094,0.00024,16.15586]
[1777010466928,37.14,77968.34,17.5,0.62094,0.00024,16.15586]
[1777010467100,37.14,77961.52,17.5,0.6193,0.00024,16.17583]
[1777010469799,37.14,77960.98,17.5,0.61916,0.00024,16.1774]
[1777010469861,37.14,77961.64,17.5,0.61932,0.00024,16.17548]
[1777010475817,37.14,77961.21,17.5,0.61922,0.00024,16.17673]
[1777010480732,37.14,77961.54,17.5,0.6193,0.00024,16.17577]
[1777010480852,37.14,77960.66,17.5,0.61909,0.00024,16.17832]
[1777010481537,37.14,77960.66,17.5,0.61909,0.00024,16.17832]
[1777010481859,37.14,77955.64,17.5,0.61787,0.00024,16.19281]
[1777010482406,37.14,77955.64,17.5,0.61787,0.00024,16.19281]
[1777010487900,37.14,77954.0,17.5,0.61749,0.00024,16.19742]
[1777010491929,37.14,77951.38,17.5,0.61689,0.00024,16.19922]
[1777010492935,37.14,77948.44,17.5,0.61618,0.00024,16.20754]
[1777010496964,37.13,77945.65,17.5,0.61551,0.00024,16.21531]
[1777010499985,37.13,77942.88,17.5,0.61485,0.00024,16.223]
[1777010502957,37.13,77941.95,17.5,0.61463,0.00024,16.22553]
[1777010503005,37.13,77941.35,17.5,0.61448,0.00024,16.22717]
[1777010506487,37.13,77939.38,17.5,0.61401,0.00024,16.23254]
[1777010507035,37.12,77941.47,17.5,0.61453,0.00024,16.22668]
[1777010508042,37.12,77946.35,17.5,0.61571,0.00024,16.21296]
[1777010510056,37.12,77949.31,17.5,0.61643,0.00024,16.20453]
[1777010515091,37.12,77948.34,17.5,0.61621,0.00024,16.20715]
[1777010520126,37.11,77948.29,17.5,0.61621,0.00024,16.20716]
[1777010525161,37.11,77948.81,17.5,0.61635,0.00024,16.20554]
[1777010530196,37.11,77948.22,17.5,0.61621,0.00024,16.20707]
[1777010535231,37.1,77948.67,17.5,0.61633,0.00024,16.20565]
[1777010540266,37.1,77948.63,17.5,0.61634,0.00024,16.20563]
[1777010545368,37.1,77949.59,17.5,0.61657,0.00024,16.20282]
[1777010550336,37.09,77942.03,17.5,0.61475,0.00024,16.22398]
[1777010551342,37.09,77945.88,17.5,0.61573,0.00024,16.20747]
[1777010556378,37.09,77948.1,17.5,0.61628,0.00024,16.20106]
[1777010561413,37.08,77949.67,17.5,0.61667,0.00024,16.19647]
[1777010565440,37.08,77946.63,17.5,0.61594,0.00024,16.20501]
[1777010567455,37.08,77943.06,17.5,0.61507,0.00024,16.21501]
[1777010572491,37.07,77940.42,17.5,0.61445,0.00024,16.22223]
[1777010577526,37.07,77940.65,17.5,0.61452,0.00024,16.22142]
[1777010579540,37.07,77945.0,17.5,0.61558,0.00024,16.20913]
[1777010581554,37.07,77948.86,17.5,0.61652,0.00024,16.19814]
[1777010586589,37.06,77950.07,17.5,0.61682,0.00024,16.1946]
[1777010591624,37.06,77949.35,17.5,0.61665,0.00024,16.19656]
[1777010592631,37.06,77945.82,17.5,0.6158,0.00024,16.20656]
[1777010597666,37.06,77946.39,17.5,0.61595,0.00024,16.20481]
[1777010600687,37.05,77943.14,17.5,0.61516,0.00024,16.21391]
[1777010605722,37.05,77942.1,17.5,0.61492,0.00024,16.21667]
[1777010609709,37.05,77940.28,17.5,0.61449,0.00024,16.22168]
[1777010609750,37.05,77940.77,17.5,0.61461,0.00024,16.22027]
[1777010610756,37.05,77940.77,17.5,0.61461,0.00024,16.22027]
[1777010615792,37.04,77940.06,17.5,0.61449,0.00024,16.21645]
[1777010619574,37.04,77939.71,17.5,0.61441,0.00024,16.21733]
[1777010619820,37.04,77940.41,17.5,0.61458,0.00024,16.21534]
[1777010621834,37.03,77947.03,17.5,0.6162,0.00024,16.19662]
[1777010625263,37.03,77946.3,17.5,0.61602,0.00024,16.19865]
[1777010626869,37.03,77949.46,17.5,0.6168,0.00024,16.1896]
[1777010628072,37.03,77949.46,17.5,0.6168,0.00024,16.1896]
[1777010634358,37.03,77949.58,17.5,0.61683,0.00024,16.18917]
[1777010634376,37.03,77949.58,17.5,0.61683,0.00024,16.18917]
[1777010634926,37.03,77952.23,17.5,0.61748,0.00024,16.18155]
[1777010635933,37.03,77957.05,17.5,0.61865,0.00024,16.16763]
[1777010636628,37.03,77957.05,17.5,0.61865,0.00024,16.16763]
[1777010636940,37.03,77956.91,17.5,0.61862,0.00024,16.16803]
[1777010641975,37.03,77955.02,17.5,0.61816,0.00024,16.17348]
[1777010647010,37.03,77955.52,17.5,0.61828,0.00024,16.172]
[1777010652045,37.03,77955.43,17.5,0.61826,0.00024,16.17223]
[1777010659093,37.02,77955.46,17.5,0.61828,0.00024,16.17207]
[1777010664128,37.02,77955.69,17.5,0.61834,0.00024,16.17136]
[1777010669163,37.02,77956.15,17.5,0.61845,0.00024,16.16997]
[1777010669439,37.02,77956.15,17.5,0.61845,0.00024,16.16997]
[1777010669475,37.02,77956.15,17.5,0.61845,0.00024,16.16997]
[1777010670170,37.02,77963.97,17.5,0.62035,0.00024,16.14713]
[1777010671345,37.02,77963.97,17.5,0.62035,0.00024,16.14713]
[1777010671178,37.02,77967.83,17.5,0.62132,0.00024,16.13008]
[1777010673192,37.02,77971.33,17.5,0.62217,0.00024,16.11968]
[1777010675653,37.02,77971.61,17.5,0.62223,0.00024,16.11888]
[1777010677959,37.02,77971.94,17.5,0.62231,0.00024,16.11793]
[1777010683262,37.03,77971.15,17.5,0.62211,0.00024,16.12041]
[1777010688299,37.03,77970.52,17.5,0.62195,0.00024,16.1224]
[1777010689678,37.03,77970.18,17.5,0.62186,0.00024,16.12343]
[1777010694341,37.03,77964.95,17.5,0.62059,0.00024,16.13904]
[1777010695358,37.03,77964.95,17.5,0.62059,0.00024,16.13904]
[1777010695419,37.03,77962.84,17.5,0.62008,0.00024,16.14526]
[1777010696356,37.03,77956.06,17.5,0.61843,0.00024,16.16504]
[1777010697639,37.03,77956.0,17.5,0.61841,0.00024,16.16522]
[1777010700344,37.03,77955.96,17.5,0.61841,0.00024,16.16532]
[1777010700383,37.03,77949.65,17.5,0.61687,0.00024,16.18347]
[1777010701355,37.03,77949.65,17.5,0.61687,0.00024,16.18347]
[1777010701390,37.03,77941.2,17.5,0.61482,0.00024,16.20738]
[1777010703404,37.03,77937.59,17.5,0.61394,0.00024,16.21743]
[1777010708439,37.03,77940.42,17.5,0.61465,0.00024,16.20935]
[1777010714481,37.02,77939.06,17.5,0.61433,0.00024,16.21296]
[1777010716145,37.02,77939.06,17.5,0.61433,0.00024,16.21296]
[1777010716225,37.02,77938.59,17.5,0.61422,0.00024,16.21421]
[1777010716495,37.02,77941.71,17.5,0.61498,0.00024,16.20544]
[1777010721530,37.01,77942.63,17.5,0.61522,0.00024,16.20271]
[1777010726570,37.01,77942.53,17.5,0.6152,0.00024,16.20286]
[1777010731605,37.01,77942.24,17.5,0.61518,0.00024,16.19791]
[1777010735632,37.0,77945.37,17.5,0.61595,0.00024,16.18895]
[1777010736639,37.0,77949.87,17.5,0.61705,0.00024,16.17611]
[1777010741674,37.0,77948.65,17.5,0.61676,0.00024,16.17953]
[1777010746710,37.0,77951.93,17.5,0.61756,0.00024,16.17004]
[1777010751745,37.0,77951.05,17.5,0.61735,0.00024,16.17251]
[1777010756780,36.99,77949.47,17.5,0.61697,0.00024,16.17696]
[1777010761816,36.99,77949.77,17.5,0.61705,0.00024,16.17602]
[1777010766852,36.99,77948.62,17.5,0.61678,0.00024,16.17923]
[1777010771887,36.99,77948.8,17.5,0.61683,0.00024,16.17863]
[1777010775915,36.99,77954.64,17.5,0.61825,0.00024,16.16178]
[1777010779358,36.99,77954.44,17.5,0.61821,0.00024,16.16235]
[1777010782964,36.99,77958.92,17.5,0.6193,0.00024,16.14932]
[1777010788000,36.99,77957.14,17.5,0.61886,0.00024,16.15451]
[1777010793035,36.99,77956.94,17.5,0.61885,0.00024,16.14944]
[1777010797274,36.99,77956.83,17.5,0.61882,0.00024,16.14976]
[1777010798069,36.99,77952.86,17.5,0.61786,0.00024,16.16125]
[1777010799077,36.98,77950.07,17.5,0.61718,0.00024,16.16927]
[1777010802098,36.98,77952.72,17.5,0.61783,0.00024,16.1616]
[1777010803104,36.98,77955.66,17.5,0.61854,0.00024,16.15308]
[1777010808142,36.98,77956.01,17.5,0.61863,0.00024,16.15204]
[1777010813177,36.98,77955.69,17.5,0.61856,0.00024,16.15294]
[1777010818212,36.98,77954.55,17.5,0.61828,0.00024,16.15622]
[1777010822239,36.98,77948.01,17.5,0.61669,0.00024,16.175]
[1777010824831,36.98,77945.87,17.5,0.61617,0.00024,16.18105]
[1777010825261,36.98,77942.72,17.5,0.61541,0.00024,16.18996]
[1777010827274,36.98,77937.4,17.5,0.61411,0.00024,16.20484]
[1777010827800,36.98,77937.4,17.5,0.61411,0.00024,16.20484]
[1777010828282,36.98,77931.1,17.5,0.61258,0.00024,16.22228]
[1777010829289,36.97,77927.53,17.5,0.61171,0.00024,16.23203]
[1777010833317,36.97,77918.61,17.5,0.60954,0.00025,16.25596]
[1777010838352,36.96,77918.62,17.5,0.60957,0.00025,16.25563]
[1777010842311,36.95,77918.14,17.5,0.60947,0.00025,16.25673]
[1777010842380,36.95,77918.2,17.5,0.60949,0.00025,16.25651]
[1777010848503,36.94,77917.25,17.5,0.60927,0.00025,16.25881]
[1777010855471,36.93,77917.04,17.5,0.6093,0.00025,16.25324]
[1777010860506,36.92,77917.59,17.5,0.60946,0.00025,16.25148]
[1777010866712,36.91,77916.35,17.5,0.60917,0.00025,16.25459]
[1777010867555,36.91,77918.37,17.5,0.60968,0.00025,16.24901]
[1777010870575,36.9,77925.8,17.5,0.61152,0.00025,16.22871]
[1777010874604,36.9,77928.41,17.5,0.61217,0.00025,16.2214]
[1777010880395,36.89,77927.94,17.5,0.61207,0.00025,16.22255]
[1777010881733,36.89,77927.94,17.5,0.61208,0.00025,16.22245]
[1777010881797,36.89,77928.6,17.5,0.61224,0.00025,16.22059]
[1777010882660,36.89,77931.42,17.5,0.61294,0.00025,16.21277]
[1777010884850,36.89,77931.73,17.5,0.61301,0.00025,16.21188]
[1777010885082,36.89,77931.73,17.5,0.61301,0.00025,16.21188]
[1777010886628,36.88,77931.6,17.5,0.61299,0.00025,16.21221]
[1777010885681,36.88,77952.98,17.5,0.61821,0.00024,16.15155]
[1777010887695,36.88,77958.15,17.5,0.61948,0.00024,16.13644]
[1777010888730,36.88,77958.15,17.5,0.61948,0.00024,16.13644]
[1777010888765,36.88,77958.01,17.5,0.61944,0.00024,16.13686]
[1777010889755,36.88,77958.01,17.5,0.61944,0.00024,16.13686]
[1777010889990,36.88,77961.03,17.5,0.62018,0.00024,16.12799]
[1777010890716,36.88,77948.61,17.5,0.61715,0.00024,16.16419]
[1777010892171,36.88,77948.61,17.5,0.61715,0.00024,16.16419]
[1777010892645,36.88,77948.61,17.5,0.61715,0.00024,16.16419]
[1777010892730,36.88,77941.21,17.5,0.61534,0.00024,16.18529]
[1777010894415,36.88,77941.21,17.5,0.61534,0.00024,16.18529]
[1777010894479,36.88,77933.49,17.5,0.61345,0.00025,16.20695]
[1777010894667,36.88,77933.49,17.5,0.61345,0.00025,16.20695]
[1777010895752,36.88,77929.67,17.5,0.61252,0.00025,16.21748]
[1777010896758,36.88,77925.04,17.5,0.61138,0.00025,16.23016]
[1777010899780,36.88,77928.2,17.5,0.61217,0.00025,16.22137]
[1777010902932,36.88,77928.7,17.5,0.6123,0.00025,16.21992]
[1777010903033,36.87,77931.57,17.5,0.61301,0.00025,16.21195]
[1777010904814,36.87,77934.3,17.5,0.61368,0.00025,16.2043]
[1777010909498,36.87,77933.4,17.5,0.61347,0.00025,16.20673]
[1777010909540,36.87,77933.48,17.5,0.61349,0.00025,16.20649]
[1777010914884,36.87,77934.54,17.5,0.61379,0.00025,16.19777]
[1777010919920,36.86,77933.81,17.5,0.61362,0.00025,16.19971]
[1777010924955,36.86,77931.31,17.5,0.61301,0.00025,16.20657]
[1777010929990,36.86,77932.73,17.5,0.61337,0.00025,16.20252]
[1777010934967,36.85,77932.94,17.5,0.61343,0.00025,16.20185]
[1777010935974,36.85,77934.67,17.5,0.61386,0.00025,16.19701]
[1777010942078,36.85,77936.19,17.5,0.61424,0.00025,16.19264]
[1777010947114,36.85,77936.37,17.5,0.61429,0.00025,16.19208]
[1777010948327,36.85,77936.37,17.5,0.61429,0.00025,16.19208]
[1777010948393,36.85,77938.09,17.5,0.61471,0.00025,16.18723]
[1777010950135,36.85,77941.07,17.5,0.61544,0.00024,16.17878]
[1777010955169,36.85,77943.71,17.5,0.61609,0.00024,16.17126]
[1777010962219,36.85,77943.73,17.5,0.61609,0.00024,16.17119]
[1777010965241,36.85,77947.43,17.5,0.617,0.00024,16.16058]
[1777010973297,36.85,77948.98,17.5,0.61741,0.00024,16.15051]
[1777010978332,36.85,77949.91,17.5,0.61763,0.00024,16.14786]
[1777010983746,36.85,77949.96,17.5,0.61765,0.00024,16.14774]
[1777010983848,36.85,77950.89,17.5,0.61787,0.00024,16.14506]
[1777010984374,36.85,77954.34,17.5,0.61871,0.00024,16.13503]
[1777010985333,36.85,77954.34,17.5,0.61871,0.00024,16.13503]
[1777010985380,36.85,77954.98,17.5,0.61887,0.00024,16.13318]
[1777010990415,36.85,77955.8,17.5,0.61906,0.00024,16.13086]
[1777010992829,36.85,77957.47,17.5,0.61947,0.00024,16.126]
[1777010995420,36.85,77958.64,17.5,0.61975,0.00024,16.1226]
[1777010995451,36.85,77958.64,17.5,0.61975,0.00024,16.1226]
[1777010999923,36.86,77956.36,17.5,0.61919,0.00024,16.12938]
[1777011001635,36.86,77956.59,17.5,0.61924,0.00024,16.12872]
[1777011002001,36.86,77955.5,17.5,0.61898,0.00024,16.13192]
[1777011002500,36.86,77945.63,17.5,0.61656,0.00024,16.16049]
[1777011005689,36.86,77943.99,17.5,0.61616,0.00024,16.16517]
[1777011006248,36.86,77943.95,17.5,0.61615,0.00024,16.16527]
[1777011006530,36.86,77950.95,17.5,0.61787,0.00024,16.14514]
[1777011006986,36.86,77950.95,17.5,0.61787,0.00024,16.14514]
[1777011007076,36.86,77950.95,17.5,0.61787,0.00024,16.14514]
[1777011007537,36.86,77958.91,17.5,0.61981,0.00024,16.1219]
[1777011008551,36.86,77964.54,17.5,0.62118,0.00024,16.10524]
[1777011013586,36.86,77965.21,17.5,0.62133,0.00024,16.1034]
[1777011014565,36.86,77965.21,17.5,0.62133,0.00024,16.1034]
[1777011018621,36.87,77968.14,17.5,0.62203,0.00024,16.09482]
[1777011024663,36.87,77971.31,17.5,0.62279,0.00024,16.08553]
[1777011026417,36.87,77970.79,17.5,0.62266,0.00024,16.08714]
[1777011028841,36.88,77970.86,17.5,0.62266,0.00024,16.08707]
[1777011028874,36.88,77970.86,17.5,0.62266,0.00024,16.08707]
[1777011029222,36.88,77970.86,17.5,0.62266,0.00024,16.08707]
[1777011029698,36.88,77958.89,17.5,0.61974,0.00024,16.12275]
[1777011034029,36.88,77958.27,17.5,0.61962,0.00024,16.11903]
[1777011034733,36.88,77953.79,17.5,0.61852,0.00024,16.13215]
[1777011039768,36.88,77953.17,17.5,0.61837,0.00024,16.13403]
[1777011043930,36.88,77952.44,17.5,0.61818,0.00024,16.13621]
[1777011043994,36.88,77952.44,17.5,0.61818,0.00024,16.13621]
[1777011044803,36.89,77943.77,17.5,0.61606,0.00024,16.16115]
[1777011050376,36.89,77942.61,17.5,0.61578,0.00024,16.16446]
[1777011055880,36.89,77942.44,17.5,0.61574,0.00024,16.16494]
[1777011060914,36.89,77942.44,17.5,0.61574,0.00024,16.16496]
[1777011064103,36.89,77942.58,17.5,0.61577,0.00024,16.16456]
[1777011064204,36.89,77942.62,17.5,0.61578,0.00024,16.16446]
[1777011065950,36.89,77948.87,17.5,0.61731,0.00024,16.14659]
[1777011070984,36.89,77949.19,17.5,0.61738,0.00024,16.14575]
[1777011074007,36.89,77945.74,17.5,0.61653,0.00024,16.15571]
[1777011075989,36.89,77944.46,17.5,0.61622,0.00024,16.15938]
[1777011076023,36.89,77943.35,17.5,0.61594,0.00024,16.16255]
[1777011081058,36.89,77942.78,17.5,0.6158,0.00024,16.1642]
[1777011086092,36.89,77942.61,17.5,0.61576,0.00024,16.1647]
[1777011090932,36.89,77941.56,17.5,0.6155,0.00024,16.16767]
[1777011091128,36.89,77941.81,17.5,0.6156,0.00024,16.16132]
[1777011093142,36.89,77944.95,17.5,0.61637,0.00024,16.15238]
[1777011099185,36.89,77943.26,17.5,0.61595,0.00024,16.1572]
[1777011104220,36.89,77944.7,17.5,0.61631,0.00024,16.15308]
[1777011109255,36.89,77946.48,17.5,0.61674,0.00024,16.14797]
[1777011114290,36.89,77946.31,17.5,0.6167,0.00024,16.14845]
[1777011122309,36.89,77946.37,17.5,0.61672,0.00024,16.14827]
[1777011122346,36.89,77945.0,17.5,0.61638,0.00024,16.15217]
[1777011123353,36.89,77933.85,17.5,0.61365,0.00025,16.18363]
[1777011125367,36.89,77932.32,17.5,0.61328,0.00025,16.18784]
[1777011130402,36.88,77933.55,17.5,0.6136,0.00025,16.18428]
[1777011132416,36.88,77938.85,17.5,0.6149,0.00025,16.16937]
[1777011134430,36.88,77934.92,17.5,0.61394,0.00025,16.1804]
[1777011138458,36.88,77926.41,17.5,0.61185,0.00025,16.2039]
[1777011143493,36.88,77926.54,17.5,0.61189,0.00025,16.20348]
[1777011148528,36.88,77930.59,17.5,0.61288,0.00025,16.19231]
[1777011154569,36.88,77932.08,17.5,0.61328,0.00025,16.1826]
[1777011156786,36.88,77932.05,17.5,0.61327,0.00025,16.18269]
[1777011156799,36.88,77932.05,17.5,0.61327,0.00025,16.18269]
[1777011156804,36.88,77932.05,17.5,0.61327,0.00025,16.18269]
[1777011156895,36.88,77932.02,17.5,0.61326,0.00025,16.18278]
[1777011157795,36.88,77932.02,17.5,0.61326,0.00025,16.18278]
[1777011157923,36.88,77932.02,17.5,0.61326,0.00025,16.18278]
[1777011157898,36.88,77932.05,17.5,0.61327,0.00025,16.18271]
[1777011158174,36.88,77932.05,17.5,0.61327,0.00025,16.18271]
[1777011165647,36.88,77931.8,17.5,0.6132,0.00025,16.18348]
[1777011170682,36.88,77931.41,17.5,0.6131,0.00025,16.1846]
[1777011174710,36.89,77924.19,17.5,0.61133,0.00025,16.20451]
[1777011179745,36.88,77924.29,17.5,0.61135,0.00025,16.20422]
[1777011184779,36.88,77927.01,17.5,0.61202,0.00025,16.19675]
[1777011189814,36.88,77929.36,17.5,0.6126,0.00025,16.19029]
[1777011190822,36.88,77932.24,17.5,0.61331,0.00025,16.18231]
[1777011194850,36.89,77936.03,17.5,0.61423,0.00025,16.17174]
[1777011195857,36.88,77938.86,17.5,0.61493,0.00025,16.16376]
[1777011201899,36.88,77939.5,17.5,0.61509,0.00025,16.16196]
[1777011206934,36.89,77942.94,17.5,0.61592,0.00024,16.15231]
[1777011210962,36.89,77933.29,17.5,0.61356,0.00025,16.17944]
[1777011211970,36.89,77930.15,17.5,0.61282,0.00025,16.18254]
[1777011218012,36.89,77930.41,17.5,0.61287,0.00025,16.18199]
[1777011223046,36.9,77929.91,17.5,0.61273,0.00025,16.18357]
[1777011228082,36.91,77929.75,17.5,0.61267,0.00025,16.18426]
[1777011231103,36.91,77934.89,17.5,0.61392,0.00025,16.1701]
[1777011235131,36.93,77940.49,17.5,0.61525,0.00024,16.15494]
[1777011237147,36.95,77937.62,17.5,0.61447,0.00024,16.16398]
[1777011242182,37.0,77937.23,17.5,0.61424,0.00024,16.16669]
[1777011249231,37.01,77936.71,17.5,0.61409,0.00024,16.1684]
[1777011254266,37.06,77936.75,17.5,0.61396,0.00024,16.17005]
[1777011259301,37.11,77938.29,17.5,0.6142,0.00024,16.16738]
[1777011264336,37.11,77938.86,17.5,0.61433,0.00024,16.16595]
[1777011269371,37.12,77937.57,17.5,0.614,0.00024,16.16971]
[1777011274406,37.12,77937.73,17.5,0.61406,0.00024,16.16378]
[1777011278160,37.12,77937.54,17.5,0.61401,0.00024,16.16434]
[1777011278603,37.12,77937.54,17.5,0.61401,0.00024,16.16434]
[1777011278705,37.12,77941.54,17.5,0.61498,0.00024,16.15327]
[1777011279441,37.13,77946.72,17.5,0.61624,0.00024,16.13872]
[1777011281042,37.13,77946.72,17.5,0.61624,0.00024,16.13872]
[1777011282594,37.12,77947.99,17.5,0.61655,0.00024,16.13508]
[1777011282629,37.12,77947.99,17.5,0.61655,0.00024,16.13508]
[1777011282672,37.12,77950.63,17.5,0.61719,0.00024,16.12753]
[1777011283469,37.12,77958.4,17.5,0.61908,0.00024,16.10514]
[1777011288504,37.12,77958.81,17.5,0.61918,0.00024,16.10395]
[1777011293539,37.12,77956.75,17.5,0.61868,0.00024,16.10994]
[1777011294697,37.12,77956.75,17.5,0.61868,0.00024,16.10994]
[1777011295918,37.12,77957.94,17.5,0.61897,0.00024,16.10649]
[1777011296010,37.12,77965.1,17.5,0.62071,0.00024,16.08556]
[1777011298695,37.12,77964.9,17.5,0.62066,0.00024,16.08617]
[1777011301322,37.13,77967.5,17.5,0.62128,0.00024,16.07854]
[1777011305623,37.13,77971.29,17.5,0.62219,0.00024,16.06739]
[1777011309721,37.13,77970.05,17.5,0.62189,0.00024,16.07116]
[1777011317181,37.13,77969.65,17.5,0.62178,0.00024,16.07242]
[1777011322742,37.14,77968.96,17.5,0.6216,0.00024,16.07466]
[1777011327777,37.14,77968.31,17.5,0.62144,0.00024,16.07667]
[1777011332813,37.14,77970.35,17.5,0.62196,0.00024,16.06503]
[1777011334723,37.14,77969.48,17.5,0.62175,0.00024,16.06763]
[1777011334882,37.14,77969.48,17.5,0.62175,0.00024,16.06763]
[1777011335834,37.14,77965.38,17.5,0.62075,0.00024,16.07979]
[1777011336953,37.14,77965.38,17.5,0.62075,0.00024,16.07979]
[1777011337017,37.14,77964.04,17.5,0.62043,0.00024,16.08374]
[1777011339312,37.14,77963.82,17.5,0.62037,0.00024,16.0844]
[1777011339862,37.14,77961.63,17.5,0.61984,0.00024,16.09082]
[1777011345904,37.14,77963.75,17.5,0.62035,0.00024,16.08465]
[1777011348201,37.14,77963.69,17.5,0.62034,0.00024,16.08483]
[1777011353960,37.15,77965.18,17.5,0.6207,0.00024,16.0805]
[1777011355023,37.15,77965.18,17.5,0.6207,0.00024,16.0805]
[1777011361009,37.15,77964.47,17.5,0.62052,0.00024,16.08263]
[1777011366043,37.15,77964.93,17.5,0.62063,0.00024,16.08129]
[1777011367885,37.15,77965.15,17.5,0.62068,0.00024,16.08065]
[1777011373093,37.15,77969.38,17.5,0.62171,0.00024,16.0682]
[1777011378128,37.15,77970.75,17.5,0.62203,0.00024,16.0642]
[1777011379707,37.15,77971.0,17.5,0.62209,0.00024,16.06347]
[1777011381536,37.15,77970.8,17.5,0.62204,0.00024,16.0641]
[1777011387191,37.15,77970.5,17.5,0.62196,0.00024,16.06509]
[1777011393235,37.16,77972.37,17.5,0.62244,0.00024,16.05396]
[1777011397076,37.16,77969.63,17.5,0.62177,0.00024,16.06221]
[1777011401290,37.16,77972.28,17.5,0.6224,0.00024,16.05445]
[1777011406924,37.17,77971.39,17.5,0.62218,0.00024,16.05721]
[1777011407026,37.17,77967.39,17.5,0.62121,0.00024,16.06909]
[1777011407369,37.17,77967.39,17.5,0.62121,0.00024,16.06909]
[1777011407471,37.17,77964.95,17.5,0.62062,0.00024,16.0763]
[1777011413373,37.17,77963.43,17.5,0.62024,0.00024,16.08082]
[1777011418713,37.17,77963.49,17.5,0.62025,0.00024,16.08067]
[1777011418814,37.17,77963.75,17.5,0.62032,0.00024,16.07993]
[1777011424460,37.17,77964.11,17.5,0.6204,0.00024,16.07893]
[1777011428770,37.17,77963.66,17.5,0.62029,0.00024,16.08028]
[1777011428871,37.17,77963.74,17.5,0.62031,0.00024,16.08006]
[1777011429519,37.17,77963.74,17.5,0.62031,0.00024,16.08006]
[1777011429758,37.17,77961.09,17.5,0.61966,0.00024,16.08781]
[1777011430271,37.17,77961.09,17.5,0.61966,0.00024,16.08781]
[1777011430870,37.17,77961.09,17.5,0.61966,0.00024,16.08781]
[1777011430882,37.17,77949.94,17.5,0.61695,0.00024,16.11994]
[1777011436544,37.17,77949.3,17.5,0.61681,0.00024,16.12166]
[1777011441579,37.17,77948.97,17.5,0.61673,0.00024,16.12253]
[1777011443689,37.17,77948.57,17.5,0.61664,0.00024,16.12365]
[1777011444582,37.17,77948.38,17.5,0.61659,0.00024,16.12417]
[1777011445065,37.17,77948.38,17.5,0.61659,0.00024,16.12417]
[1777011449193,37.17,77948.21,17.5,0.61655,0.00024,16.12459]
[1777011449571,37.16,77947.26,17.5,0.61632,0.00024,16.12727]
[1777011450284,37.16,77947.7,17.5,0.61643,0.00024,16.12601]
[1777011451065,37.16,77947.7,17.5,0.61643,0.00024,16.12601]
[1777011454215,37.16,77947.51,17.5,0.61642,0.00024,16.12085]
[1777011455676,37.16,77950.39,17.5,0.61713,0.00024,16.11262]
[1777011458335,37.16,77950.48,17.5,0.61715,0.00024,16.11234]
[1777011463063,37.16,77948.78,17.5,0.61674,0.00024,16.11714]
[1777011464084,37.16,77948.32,17.5,0.61663,0.00024,16.11844]
[1777011471172,37.16,77947.84,17.5,0.61652,0.00024,16.11973]
[1777011471789,37.16,77942.6,17.5,0.61525,0.00024,16.13448]
[1777011472795,37.16,77937.58,17.5,0.61402,0.00024,16.1485]
[1777011478841,37.16,77935.81,17.5,0.61359,0.00024,16.15338]
[1777011483872,37.16,77936.19,17.5,0.61369,0.00024,16.15232]
[1777011483885,37.16,77936.19,17.5,0.61369,0.00024,16.15232]
[1777011484103,37.16,77936.19,17.5,0.61369,0.00024,16.15232]
[1777011484122,37.16,77940.32,17.5,0.61469,0.00024,16.14083]
[1777011484886,37.16,77946.34,17.5,0.61616,0.00024,16.12389]
[1777011489030,37.15,77947.03,17.5,0.61633,0.00024,16.1219]
[1777011489921,37.15,77949.97,17.5,0.61705,0.00024,16.11352]
[1777011494956,37.15,77950.49,17.5,0.61718,0.00024,16.11201]
[1777011500454,37.15,77950.56,17.5,0.6172,0.00024,16.11179]
[1777011504041,37.15,77950.23,17.5,0.61712,0.00024,16.11271]
[1777011505026,37.15,77953.16,17.5,0.61783,0.00024,16.10431]
[1777011507040,37.15,77956.17,17.5,0.61856,0.00024,16.09565]
[1777011512075,37.15,77955.05,17.5,0.61832,0.00024,16.09324]
[1777011517110,37.15,77954.88,17.5,0.61828,0.00024,16.09376]
[1777011522145,37.15,77955.58,17.5,0.61845,0.00024,16.09177]
[1777011527180,37.15,77955.85,17.5,0.61851,0.00024,16.09102]
[1777011532215,37.16,77956.93,17.5,0.61877,0.00024,16.08794]
[1777011538257,37.16,77955.13,17.5,0.61833,0.00024,16.09319]
[1777011542442,37.16,77954.75,17.5,0.61824,0.00024,16.0943]
[1777011542929,37.16,77954.75,17.5,0.61824,0.00024,16.0943]
[1777011543292,37.16,77946.65,17.5,0.61626,0.00024,16.11745]
[1777011544299,37.16,77943.05,17.5,0.61539,0.00024,16.12761]
[1777011545333,37.16,77943.05,17.5,0.61539,0.00024,16.12761]
[1777011545421,37.16,77943.08,17.5,0.6154,0.00024,16.12751]
[1777011545694,37.16,77943.08,17.5,0.6154,0.00024,16.12751]
[1777011546332,37.16,77947.08,17.5,0.61637,0.00024,16.1162]
[1777011551366,37.16,77950.03,17.5,0.61709,0.00024,16.10777]
[1777011556075,37.16,77950.19,17.5,0.61713,0.00024,16.1073]
[1777011558075,37.16,77951.52,17.5,0.61746,0.00024,16.10349]
[1777011563452,37.15,77951.38,17.5,0.61742,0.00024,16.10387]
[1777011568490,37.15,77951.75,17.5,0.61752,0.00024,16.10279]
[1777011573129,37.15,77951.8,17.5,0.61756,0.00024,16.09697]
[1777011573201,37.15,77951.8,17.5,0.61756,0.00024,16.09697]
[1777011573307,37.15,77951.8,17.5,0.61756,0.00024,16.09697]
[1777011573345,37.15,77951.8,17.5,0.61756,0.00024,16.09697]
[1777011573304,37.15,77951.28,17.5,0.61744,0.00024,16.09846]
[1777011573522,37.15,77958.16,17.5,0.61911,0.00024,16.07863]
[1777011574530,37.15,77965.83,17.5,0.62097,0.00024,16.0562]
[1777011576018,37.15,77965.83,17.5,0.62097,0.00024,16.0562]
[1777011576120,37.15,77972.2,17.5,0.62252,0.00024,16.03732]
[1777011581580,37.16,77971.86,17.5,0.62242,0.00024,16.03854]
[1777011584601,37.16,77969.05,17.5,0.62173,0.00024,16.04699]
[1777011590388,37.16,77968.58,17.5,0.62161,0.00024,16.04848]
[1777011598426,37.17,77969.36,17.5,0.62178,0.00024,16.04639]
[1777011599010,37.17,77969.36,17.5,0.62178,0.00024,16.04639]
[1777011599706,37.17,77980.27,17.5,0.62442,0.00024,16.01373]
[1777011600712,37.17,77983.6,17.5,0.62522,0.00024,16.00365]
[1777011605748,37.18,77984.24,17.5,0.62535,0.00024,16.00197]
[1777011610783,37.19,77984.14,17.5,0.62531,0.00024,16.00256]
[1777011618839,37.2,77985.23,17.5,0.62553,0.00024,15.99972]
[1777011623874,37.21,77984.84,17.5,0.62542,0.00024,16.00122]
[1777011628908,37.21,77985.25,17.5,0.62549,0.00024,16.00028]
[1777011633944,37.22,77979.28,17.5,0.62407,0.00024,16.01301]
[1777011638979,37.23,77978.14,17.5,0.62377,0.00024,16.01667]
[1777011644014,37.23,77975.78,17.5,0.62319,0.00024,16.02396]
[1777011646027,37.23,77972.7,17.5,0.62244,0.00024,16.03322]
[1777011647113,37.23,77972.7,17.5,0.62244,0.00024,16.03322]
[1777011647215,37.23,77972.19,17.5,0.62231,0.00024,16.03477]
[1777011648396,37.23,77968.85,17.5,0.6215,0.00024,16.04469]
[1777011655091,37.24,77967.48,17.5,0.62116,0.00024,16.04886]
[1777011657701,37.24,77967.18,17.5,0.62109,0.00024,16.04978]
[1777011661133,37.24,77959.44,17.5,0.61921,0.00024,16.07245]
[1777011662092,37.24,77959.44,17.5,0.61921,0.00024,16.07245]
[1777011662142,37.24,77959.44,17.5,0.61921,0.00024,16.07245]
[1777011662421,37.24,77959.44,17.5,0.61921,0.00024,16.07245]
[1777011662422,37.24,77955.6,17.5,0.61827,0.00024,16.08354]
[1777011662639,37.24,77955.6,17.5,0.61827,0.00024,16.08354]
[1777011663147,37.24,77949.74,17.5,0.61685,0.00024,16.10028]
[1777011664154,37.24,77946.52,17.5,0.61607,0.00024,16.10938]
[1777011664942,37.24,77946.52,17.5,0.61607,0.00024,16.10938]
[1777011665161,37.24,77939.77,17.5,0.61443,0.00024,16.12826]
[1777011665977,37.24,77939.77,17.5,0.61443,0.00024,16.12826]
[1777011666168,37.24,77936.36,17.5,0.6136,0.00024,16.13771]
[1777011672210,37.24,77936.01,17.5,0.61351,0.00024,16.1387]
[1777011675231,37.24,77939.03,17.5,0.61425,0.00024,16.13035]
[1777011680266,37.24,77941.4,17.5,0.61482,0.00024,16.12379]
[1777011685307,37.24,77944.33,17.5,0.61553,0.00024,16.11564]
[1777011687318,37.24,77947.17,17.5,0.61622,0.00024,16.10763]
[1777011691191,37.24,77947.92,17.5,0.61641,0.00024,16.10545]
[1777011696381,37.24,77951.81,17.5,0.61739,0.00024,16.08865]
[1777011696633,37.24,77951.81,17.5,0.61739,0.00024,16.08865]
[1777011697387,37.24,77948.36,17.5,0.61656,0.00024,16.09845]
[1777011703430,37.23,77946.89,17.5,0.61621,0.00024,16.10249]
[1777011707500,37.23,77948.62,17.5,0.61663,0.00024,16.09753]
[1777011717528,37.23,77950.94,17.5,0.61721,0.00024,16.09078]
[1777011719096,37.23,77950.94,17.5,0.61721,0.00024,16.09078]
[1777011721251,37.23,77949.0,17.5,0.61674,0.00024,16.09628]
[1777011721421,37.23,77949.0,17.5,0.61674,0.00024,16.09628]
[1777011726165,37.23,77948.23,17.5,0.61656,0.00024,16.09839]
[1777011731625,37.22,77950.84,17.5,0.6172,0.00024,16.09088]
[1777011737668,37.22,77952.81,17.5,0.61768,0.00024,16.0852]
[1777011742706,37.22,77954.32,17.5,0.61805,0.00024,16.08086]
[1777011746072,37.22,77953.71,17.5,0.6179,0.00024,16.08261]
[1777011746734,37.22,77949.36,17.5,0.61685,0.00024,16.09502]
[1777011747741,37.22,77946.76,17.5,0.61622,0.00024,16.10238]
[1777011752777,37.22,77940.03,17.5,0.61461,0.00024,16.11556]
[1777011753784,37.22,77937.35,17.5,0.61396,0.00024,16.12301]
[1777011758819,37.22,77937.18,17.5,0.61392,0.00024,16.12348]
[1777011763854,37.22,77937.25,17.5,0.61394,0.00024,16.12328]
[1777011768889,37.22,77935.96,17.5,0.61362,0.00024,16.12687]
[1777011771322,37.22,77935.96,17.5,0.61362,0.00024,16.12687]
[1777011771341,37.22,77935.05,17.5,0.6134,0.00024,16.12939]
[1777011771981,37.22,77935.05,17.5,0.6134,0.00024,16.12939]
[1777011772069,37.22,77933.46,17.5,0.61301,0.00024,16.13379]
[1777011778346,37.22,77932.44,17.5,0.61275,0.00024,16.13667]
[1777011778363,37.23,77932.48,17.5,0.61276,0.00024,16.13662]
[1777011778697,37.23,77932.48,17.5,0.61276,0.00024,16.13662]
[1777011778959,37.23,77932.75,17.5,0.61282,0.00024,16.13592]
[1777011781794,37.23,77931.76,17.5,0.61257,0.00024,16.1387]
[1777011782477,37.23,77931.76,17.5,0.61257,0.00024,16.1387]
[1777011786684,37.23,77930.63,17.5,0.61228,0.00024,16.14197]
[1777011787035,37.23,77930.63,17.5,0.61228,0.00024,16.14197]
[1777011793059,37.24,77926.99,17.5,0.61137,0.00024,16.15209]
[1777011794641,37.24,77926.07,17.5,0.61115,0.00024,16.1546]
[1777011795072,37.24,77926.09,17.5,0.61115,0.00024,16.15457]
[1777011795983,37.24,77926.09,17.5,0.61115,0.00024,16.15457]
[1777011796080,37.24,77925.49,17.5,0.611,0.00024,16.15621]
[1777011799101,37.25,77929.08,17.5,0.61187,0.00024,16.14658]
[1777011804137,37.25,77929.21,17.5,0.61189,0.00024,16.14637]
[1777011805743,37.25,77929.07,17.5,0.61185,0.00024,16.14679]
[1777011806382,37.25,77929.07,17.5,0.61185,0.00024,16.14679]
[1777011806753,37.25,77926.8,17.5,0.6113,0.00024,16.15296]
[1777011807157,37.25,77924.2,17.5,0.61066,0.00024,16.15999]
[1777011813200,37.26,77921.44,17.5,0.61001,0.00024,16.16187]
[1777011818234,37.26,77922.16,17.5,0.61017,0.00024,16.16005]
[1777011823270,37.26,77922.14,17.5,0.61016,0.00024,16.16021]
[1777011828304,37.27,77922.12,17.5,0.61014,0.00024,16.16037]
[1777011834346,37.27,77923.44,17.5,0.61046,0.00024,16.15698]
[1777011836591,37.27,77923.34,17.5,0.61043,0.00024,16.15727]
[1777011836607,37.27,77923.34,17.5,0.61043,0.00024,16.15727]
[1777011837368,37.27,77914.06,17.5,0.60816,0.00024,16.18192]
[1777011839381,37.27,77911.22,17.5,0.60746,0.00024,16.18935]
[1777011841422,37.27,77910.68,17.5,0.60733,0.00024,16.19076]
[1777011841523,37.28,77910.62,17.5,0.60731,0.00024,16.19092]
[1777011843410,37.28,77914.45,17.5,0.60825,0.00024,16.18093]
[1777011848444,37.28,77917.79,17.5,0.60905,0.00024,16.17225]
[1777011853481,37.28,77918.22,17.5,0.60915,0.00024,16.17124]
[1777011854488,37.28,77921.39,17.5,0.60992,0.00024,16.16284]
[1777011858516,37.29,77925.27,17.5,0.61086,0.00024,16.15253]
[1777011860530,37.29,77929.06,17.5,0.61178,0.00024,16.14234]
[1777011863551,37.29,77925.16,17.5,0.61083,0.00024,16.15295]
[1777011868586,37.29,77924.85,17.5,0.61074,0.00024,16.15388]
[1777011873621,37.3,77924.48,17.5,0.61067,0.00024,16.14934]
[1777011878656,37.3,77919.83,17.5,0.60953,0.00024,16.16187]
[1777011883691,37.3,77919.83,17.5,0.60952,0.00024,16.16196]
[1777011888726,37.31,77919.75,17.5,0.6095,0.00024,16.16224]
[1777011893761,37.31,77919.61,17.5,0.60946,0.00024,16.16268]
[1777011896782,37.31,77922.66,17.5,0.6102,0.00024,16.1546]
[1777011901327,37.31,77920.89,17.5,0.60976,0.00024,16.15936]
[1777011901522,37.31,77920.89,17.5,0.60976,0.00024,16.15936]
[1777011901629,37.31,77920.89,17.5,0.60976,0.00024,16.15939]
[1777011901818,37.31,77914.67,17.5,0.60824,0.00024,16.17581]
[1777011902824,37.31,77908.43,17.5,0.60671,0.00024,16.19207]
[1777011904841,37.31,77898.47,17.5,0.60427,0.00025,16.21747]
[1777011907862,37.31,77894.71,17.5,0.60335,0.00025,16.22685]
[1777011912897,37.3,77892.51,17.5,0.60283,0.00025,16.23219]
[1777011915343,37.3,77891.97,17.5,0.6027,0.00025,16.2335]
[1777011915941,37.3,77891.61,17.5,0.60261,0.00025,16.23437]
[1777011916068,37.3,77891.61,17.5,0.60261,0.00025,16.23437]
[1777011916925,37.3,77885.24,17.5,0.60105,0.00025,16.24998]
[1777011920456,37.3,77883.35,17.5,0.60059,0.00025,16.25451]
[1777011920557,37.3,77880.5,17.5,0.59989,0.00025,16.26143]
[1777011920902,37.3,77880.5,17.5,0.59989,0.00025,16.26143]
[1777011924626,37.3,77879.73,17.5,0.5997,0.00025,16.26333]
[1777011927504,37.3,77879.23,17.5,0.59957,0.00025,16.26458]
[1777011933037,37.3,77880.22,17.5,0.59983,0.00025,16.25667]
[1777011938072,37.31,77880.4,17.5,0.59987,0.00025,16.2563]
[1777011943604,37.31,77880.05,17.5,0.59978,0.00025,16.25719]
[1777011944508,37.31,77879.9,17.5,0.59974,0.00025,16.25757]
[1777011944608,37.31,77873.77,17.5,0.59823,0.00025,16.27222]
[1777011945538,37.31,77873.77,17.5,0.59823,0.00025,16.27222]
[1777011947123,37.31,77871.66,17.5,0.59771,0.00025,16.27723]
[1777011952180,37.31,77871.29,17.5,0.59761,0.00025,16.2782]
[1777011957215,37.32,77866.71,17.5,0.59647,0.00025,16.289]
[1777011962250,37.32,77866.0,17.5,0.59629,0.00025,16.29076]
[1777011967284,37.33,77865.58,17.5,0.59617,0.00025,16.29184]
[1777011971312,37.33,77862.71,17.5,0.59546,0.00025,16.29856]
[1777011976348,37.34,77862.29,17.5,0.59534,0.00025,16.29964]
[1777011982390,37.34,77862.09,17.5,0.59528,0.00025,16.30024]
[1777011987424,37.35,77862.19,17.5,0.59529,0.00025,16.30011]
[1777011992460,37.35,77861.81,17.5,0.59522,0.00025,16.29549]
[1777011997495,37.36,77859.11,17.5,0.59454,0.00025,16.30176]
[1777011998521,37.36,77859.11,17.5,0.59454,0.00025,16.30176]
[1777012004544,37.36,77862.63,17.5,0.59539,0.00025,16.29388]
[1777012007564,37.36,77865.63,17.5,0.59613,0.00025,16.28702]
[1777012008572,37.37,77870.63,17.5,0.59736,0.00025,16.27539]
[1777012013607,37.37,77870.37,17.5,0.59729,0.00025,16.27602]
[1777012018618,37.37,77868.17,17.5,0.59675,0.00025,16.28118]
[1777012019649,37.37,77862.94,17.5,0.59546,0.00025,16.29329]
[1777012022670,37.37,77858.75,17.5,0.59442,0.00025,16.30292]
[1777012027704,37.38,77858.84,17.5,0.59443,0.00025,16.30284]
[1777012032574,37.38,77859.85,17.5,0.59467,0.00025,16.30063]
[1777012032739,37.38,77851.54,17.5,0.59261,0.00025,16.31934]
[1777012034333,37.38,77850.24,17.5,0.5923,0.00025,16.32221]
[1777012034880,37.38,77849.69,17.5,0.59216,0.00025,16.3234]
[1777012035761,37.38,77848.5,17.5,0.59186,0.00025,16.32607]
[1777012040560,37.37,77847.18,17.5,0.59156,0.00025,16.32879]
[1777012040796,37.37,77847.79,17.5,0.59171,0.00025,16.32744]
[1777012041803,37.37,77851.5,17.5,0.59262,0.00025,16.31927]
[1777012042500,37.37,77851.5,17.5,0.59262,0.00025,16.31927]
[1777012042810,37.38,77849.83,17.5,0.5922,0.00025,16.32301]
[1777012047846,37.37,77848.16,17.5,0.5918,0.00025,16.32662]
[1777012049134,37.37,77848.36,17.5,0.59185,0.00025,16.32617]
[1777012049860,37.37,77849.34,17.5,0.59209,0.00025,16.32399]
[1777012054895,37.38,77850.7,17.5,0.59244,0.00025,16.31556]
[1777012060937,37.39,77851.28,17.5,0.59256,0.00025,16.31446]
[1777012065972,37.4,77851.68,17.5,0.59264,0.00025,16.31376]
[1777012067323,37.4,77851.68,17.5,0.59264,0.00025,16.31376]
[1777012067370,37.4,77850.27,17.5,0.59229,0.00025,16.31691]
[1777012073021,37.39,77849.71,17.5,0.59217,0.00025,16.31804]
[1777012078056,37.39,77849.59,17.5,0.59215,0.00025,16.31821]
[1777012081625,37.39,77849.4,17.5,0.5921,0.00025,16.31859]
[1777012081727,37.38,77849.68,17.5,0.59217,0.00025,16.31795]
[1777012087119,37.39,77851.4,17.5,0.59258,0.00025,16.31432]
[1777012092154,37.4,77851.31,17.5,0.59254,0.00025,16.31466]
[1777012096100,37.4,77851.48,17.5,0.59258,0.00025,16.31437]
[1777012096153,37.4,77851.48,17.5,0.59258,0.00025,16.31437]
[1777012096430,37.4,77851.48,17.5,0.59258,0.00025,16.31437]
[1777012096608,37.4,77851.48,17.5,0.59258,0.00025,16.31437]
[1777012096633,37.4,77858.61,17.5,0.59433,0.00025,16.2984]
[1777012097192,37.4,77870.66,17.5,0.5973,0.00025,16.27066]
[1777012098199,37.41,77870.65,17.5,0.5973,0.00025,16.2707]
[1777012099142,37.41,77870.65,17.5,0.5973,0.00025,16.2707]
[1777012100805,37.41,77870.55,17.5,0.59727,0.00025,16.27094]
[1777012107261,37.41,77871.59,17.5,0.59752,0.00025,16.26856]
[1777012113304,37.41,77871.07,17.5,0.59742,0.00025,16.26422]
[1777012115595,37.41,77871.07,17.5,0.59742,0.00025,16.26422]
[1777012121359,37.41,77872.51,17.5,0.59777,0.00025,16.2609]
[1777012126395,37.41,77867.26,17.5,0.59647,0.00025,16.27321]
[1777012131683,37.41,77867.68,17.5,0.59657,0.00025,16.27225]
[1777012133181,37.42,77866.79,17.5,0.59635,0.00025,16.27432]
[1777012138479,37.42,77865.22,17.5,0.59596,0.00025,16.27797]
[1777012139831,37.42,77865.22,17.5,0.59596,0.00025,16.27797]
[1777012144995,37.42,77863.7,17.5,0.59559,0.00025,16.28149]
[1777012150564,37.42,77862.52,17.5,0.59529,0.00025,16.28424]
[1777012155599,37.42,77862.4,17.5,0.59526,0.00025,16.28455]
[1777012159054,37.42,77863.17,17.5,0.59545,0.00025,16.28281]
[1777012159069,37.42,77863.17,17.5,0.59545,0.00025,16.28281]
[1777012159251,37.42,77863.17,17.5,0.59545,0.00025,16.28281]
[1777012160383,37.42,77863.17,17.5,0.59545,0.00025,16.28281]
[1777012160635,37.42,77863.17,17.5,0.59545,0.00025,16.28281]
[1777012162115,37.42,77864.13,17.5,0.59568,0.00025,16.28061]
[1777012167683,37.42,77863.87,17.5,0.59562,0.00025,16.28123]
[1777012172718,37.42,77863.89,17.5,0.59565,0.00025,16.27561]
[1777012177753,37.43,77864.45,17.5,0.59578,0.00025,16.27435]
[1777012182788,37.43,77865.57,17.5,0.59606,0.00025,16.2718]
[1777012187823,37.43,77866.18,17.5,0.5962,0.00025,16.2704]
[1777012192859,37.43,77864.9,17.5,0.59589,0.00025,16.27337]
[1777012197894,37.43,77862.32,17.5,0.59525,0.00025,16.27933]
[1777012200915,37.43,77867.45,17.5,0.59651,0.00025,16.26754]
[1777012201922,37.43,77871.89,17.5,0.5976,0.00025,16.2572]
[1777012206956,37.43,77872.08,17.5,0.59764,0.00025,16.25679]
[1777012211993,37.43,77870.02,17.5,0.59713,0.00025,16.26165]
[1777012212168,37.43,77870.02,17.5,0.59713,0.00025,16.26165]
[1777012219042,37.44,77869.65,17.5,0.59704,0.00025,16.26255]
[1777012224077,37.44,77869.42,17.5,0.59698,0.00025,16.2631]
[1777012229014,37.44,77865.61,17.5,0.59604,0.00025,16.27196]
[1777012233140,37.44,77857.9,17.5,0.59416,0.00025,16.28398]
[1777012236055,37.44,77856.75,17.5,0.59388,0.00025,16.28661]
[1777012236166,37.44,77855.7,17.5,0.59362,0.00025,16.28899]
[1777012240608,37.44,77854.15,17.5,0.59324,0.00025,16.29239]
[1777012245662,37.43,77852.96,17.5,0.59296,0.00025,16.29491]
[1777012246461,37.43,77852.65,17.5,0.59289,0.00025,16.29557]
[1777012246473,37.43,77849.7,17.5,0.59216,0.00025,16.30209]
[1777012247245,37.43,77845.36,17.5,0.59109,0.00025,16.31158]
[1777012252623,37.42,77843.58,17.5,0.59066,0.00025,16.31539]
[1777012258321,37.42,77843.45,17.5,0.59064,0.00025,16.31551]
[1777012263356,37.41,77843.83,17.5,0.59075,0.00025,16.31459]
[1777012265416,37.41,77843.1,17.5,0.59057,0.00025,16.31615]
[1777012272420,37.39,77841.27,17.5,0.59016,0.00025,16.31974]
[1777012273777,37.39,77841.27,17.5,0.59016,0.00025,16.31974]
[1777012273809,37.39,77841.27,17.5,0.59016,0.00025,16.31974]
[1777012273904,37.39,77841.27,17.5,0.59016,0.00025,16.31974]
[1777012273932,37.39,77841.27,17.5,0.59016,0.00025,16.31974]
[1777012273986,37.39,77841.09,17.5,0.59012,0.00025,16.32008]
[1777012274138,37.39,77841.09,17.5,0.59012,0.00025,16.32008]
[1777012274945,37.39,77823.16,17.5,0.58567,0.00025,16.35775]
[1777012275472,37.39,77823.16,17.5,0.58567,0.00025,16.35775]
[1777012275636,37.39,77823.16,17.5,0.58567,0.00025,16.35775]
[1777012275700,37.39,77819.78,17.5,0.58484,0.00025,16.3646]
[1777012277455,37.39,77822.7,17.5,0.58557,0.00025,16.35863]
[1777012282489,37.38,77821.82,17.5,0.58536,0.00025,16.3603]
[1777012285511,37.38,77817.85,17.5,0.58438,0.00025,16.36828]
[1777012288532,37.37,77820.94,17.5,0.58516,0.00025,16.36193]
[1777012293098,37.37,77822.29,17.5,0.58553,0.00025,16.35352]
[1777012293234,37.36,77822.1,17.5,0.58549,0.00025,16.35388]
[1777012293566,37.36,77825.12,17.5,0.58624,0.00025,16.34766]
[1777012295580,37.36,77828.26,17.5,0.58702,0.00025,16.3411]
[1777012298942,37.36,77826.85,17.5,0.58668,0.00025,16.34399]
[1777012304643,37.35,77826.8,17.5,0.58668,0.00025,16.34392]
[1777012305758,37.35,77826.8,17.5,0.58668,0.00025,16.34392]
[1777012307411,37.35,77826.58,17.5,0.58664,0.00025,16.34432]
[1777012308424,37.34,77826.77,17.5,0.58669,0.00025,16.34389]
[1777012313707,37.33,77825.9,17.5,0.58649,0.00025,16.34551]
[1777012318742,37.33,77825.17,17.5,0.58633,0.00025,16.34686]
[1777012322769,37.32,77822.31,17.5,0.58563,0.00025,16.35262]
[1777012323349,37.32,77822.31,17.5,0.58563,0.00025,16.35262]
[1777012328812,37.31,77819.66,17.5,0.58499,0.00025,16.35781]
[1777012332608,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012332846,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012332887,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012332979,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012333085,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012333136,37.3,77819.36,17.5,0.58493,0.00025,16.35832]
[1777012333103,37.3,77815.6,17.5,0.584,0.00025,16.36588]
[1777012333492,37.3,77815.6,17.5,0.584,0.00025,16.36588]
[1777012336751,37.28,77817.3,17.5,0.58447,0.00025,16.36201]
[1777012341756,37.27,77816.34,17.5,0.58425,0.00025,16.36377]
[1777012346938,37.25,77815.47,17.5,0.58406,0.00025,16.36531]
[1777012350373,37.25,77813.72,17.5,0.58363,0.00025,16.36871]
[1777012351362,37.25,77812.04,17.5,0.58322,0.00025,16.37203]
[1777012352608,37.24,77810.51,17.5,0.58286,0.00025,16.36946]
[1777012358015,37.19,77812.93,17.5,0.58357,0.00025,16.36376]
[1777012361039,37.17,77814.38,17.5,0.58397,0.00025,16.36047]
[1777012361127,37.17,77817.69,17.5,0.58481,0.00025,16.35374]
[1777012362045,37.17,77820.67,17.5,0.58555,0.00025,16.34761]
[1777012367081,37.16,77821.71,17.5,0.58583,0.00025,16.34534]
[1777012371860,37.16,77821.82,17.5,0.58587,0.00025,16.34501]
[1777012371980,37.16,77821.82,17.5,0.58587,0.00025,16.34501]
[1777012372414,37.16,77821.17,17.5,0.58571,0.00025,16.34633]
[1777012372485,37.16,77821.17,17.5,0.58571,0.00025,16.34633]
[1777012373419,37.15,77818.94,17.5,0.58515,0.00025,16.35088]
[1777012375380,37.15,77819.55,17.5,0.58531,0.00025,16.34958]
[1777012381179,37.14,77819.34,17.5,0.58528,0.00025,16.34985]
[1777012384482,37.14,77818.99,17.5,0.5852,0.00025,16.35049]
[1777012388995,37.13,77819.31,17.5,0.58529,0.00025,16.34975]
[1777012393124,37.13,77819.34,17.5,0.5853,0.00025,16.34961]
[1777012393583,37.13,77819.27,17.5,0.58529,0.00025,16.34967]
[1777012394270,37.12,77823.42,17.5,0.58633,0.00025,16.34108]
[1777012398524,37.12,77823.75,17.5,0.58642,0.00025,16.34034]
[1777012399027,37.12,77823.75,17.5,0.58642,0.00025,16.34034]
[1777012399124,37.12,77826.67,17.5,0.58716,0.00025,16.33417]
[1777012400145,37.12,77826.67,17.5,0.58716,0.00025,16.33417]
[1777012404878,37.11,77828.46,17.5,0.58762,0.00025,16.3303]
[1777012410382,37.11,77829.03,17.5,0.58777,0.00025,16.32896]
[1777012416425,37.1,77829.15,17.5,0.58784,0.00025,16.32302]
[1777012417688,37.1,77829.15,17.5,0.58784,0.00025,16.32302]
[1777012417770,37.1,77829.15,17.5,0.58784,0.00025,16.32302]
[1777012418439,37.1,77812.86,17.5,0.58376,0.00025,16.35666]
[1777012419873,37.1,77812.86,17.5,0.58376,0.00025,16.35666]
[1777012419958,37.1,77811.42,17.5,0.5834,0.00025,16.35956]
[1777012425488,37.1,77812.49,17.5,0.58367,0.00025,16.35745]
[1777012428114,37.1,77812.53,17.5,0.58367,0.00025,16.35738]
[1777012428170,37.1,77806.46,17.5,0.58215,0.00025,16.36948]
[1777012433544,37.09,77805.7,17.5,0.58198,0.00025,16.37081]
[1777012438579,37.09,77808.33,17.5,0.58265,0.00025,16.36548]
[1777012442607,37.08,77803.51,17.5,0.58146,0.00025,16.37488]
[1777012445575,37.08,77802.1,17.5,0.58111,0.00025,16.37758]
[1777012445615,37.08,77802.1,17.5,0.58111,0.00025,16.37758]
[1777012450663,37.07,77797.86,17.5,0.58006,0.00025,16.38559]
[1777012455698,37.06,77798.51,17.5,0.58024,0.00025,16.38418]
[1777012461117,37.05,77799.29,17.5,0.58046,0.00025,16.38256]
[1777012466775,37.04,77798.57,17.5,0.5803,0.00025,16.38374]
[1777012471811,37.03,77797.83,17.5,0.58015,0.00025,16.37945]
[1777012476846,37.02,77798.57,17.5,0.58036,0.00025,16.37787]
[1777012479867,37.01,77804.53,17.5,0.58187,0.00025,16.36616]
[1777012481881,37.01,77809.3,17.5,0.58307,0.00025,16.35664]
[1777012486916,37.0,77809.21,17.5,0.58306,0.00025,16.35671]
[1777012491951,37.0,77809.65,17.5,0.58319,0.00025,16.35572]
[1777012496616,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012496657,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012496712,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012496777,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012496822,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012496939,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012497041,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012497046,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012497267,36.99,77810.5,17.5,0.58341,0.00025,16.35393]
[1777012497293,36.99,77838.2,17.5,0.59037,0.00025,16.29569]
[1777012497704,36.99,77838.2,17.5,0.59037,0.00025,16.29569]
[1777012498068,36.99,77838.2,17.5,0.59037,0.00025,16.29569]
[1777012498134,36.99,77838.2,17.5,0.59037,0.00025,16.29569]
[1777012498197,36.99,77838.2,17.5,0.59037,0.00025,16.29569]
[1777012498234,36.99,77869.54,17.5,0.59821,0.00025,16.22381]
[1777012498375,36.99,77869.54,17.5,0.59821,0.00025,16.22381]
[1777012498400,36.99,77869.54,17.5,0.59821,0.00025,16.22381]
[1777012499169,36.99,77870.87,17.5,0.59854,0.00025,16.22065]
[1777012501235,36.99,77862.99,17.5,0.59657,0.00025,16.23937]
[1777012502052,36.99,77860.03,17.5,0.59583,0.00025,16.2463]
[1777012503063,36.99,77855.4,17.5,0.59467,0.00025,16.25705]
[1777012504066,36.99,77853.61,17.5,0.59422,0.00025,16.26118]
[1777012504581,36.99,77853.61,17.5,0.59422,0.00025,16.26118]
[1777012505529,36.99,77853.42,17.5,0.59418,0.00025,16.26162]
[1777012506080,36.99,77853.72,17.5,0.59425,0.00025,16.26094]
[1777012506738,36.99,77853.72,17.5,0.59425,0.00025,16.26094]
[1777012507837,37.0,77853.5,17.5,0.59419,0.00025,16.2615]
[1777012508459,37.0,77853.3,17.5,0.59414,0.00025,16.262]
[1777012508923,37.0,77853.3,17.5,0.59414,0.00025,16.262]
[1777012509216,37.0,77853.3,17.5,0.59414,0.00025,16.262]
[1777012509237,37.0,77853.3,17.5,0.59414,0.00025,16.262]
[1777012509308,37.0,77848.61,17.5,0.59296,0.00025,16.27266]
[1777012510145,37.0,77848.61,17.5,0.59296,0.00025,16.27266]
[1777012510189,37.0,77848.61,17.5,0.59296,0.00025,16.27266]
[1777012510193,37.0,77841.48,17.5,0.59118,0.00025,16.28859]
[1777012510992,37.0,77841.48,17.5,0.59118,0.00025,16.28859]
[1777012511365,37.0,77841.48,17.5,0.59118,0.00025,16.28859]
[1777012511394,37.0,77841.48,17.5,0.59118,0.00025,16.28859]
[1777012511407,37.0,77836.28,17.5,0.58988,0.00025,16.3]
[1777012511673,37.0,77836.28,17.5,0.58988,0.00025,16.3]
[1777012512132,37.0,77836.28,17.5,0.58988,0.00025,16.3]
[1777012512353,37.0,77836.28,17.5,0.58988,0.00025,16.3]
[1777012512420,37.0,77830.6,17.5,0.58845,0.00025,16.31226]
[1777012513129,37.0,77825.51,17.5,0.58718,0.00025,16.32306]
[1777012515143,36.99,77820.26,17.5,0.58586,0.00025,16.33401]
[1777012515965,36.99,77820.26,17.5,0.58586,0.00025,16.33401]
[1777012516340,36.99,77820.26,17.5,0.58586,0.00025,16.33401]
[1777012516377,36.99,77820.26,17.5,0.58586,0.00025,16.33401]
[1777012516351,36.99,77815.34,17.5,0.58463,0.00025,16.34412]
[1777012517342,36.99,77808.8,17.5,0.58298,0.00025,16.35735]
[1777012517621,36.99,77808.8,17.5,0.58298,0.00025,16.35735]
[1777012518274,36.99,77801.4,17.5,0.58112,0.00025,16.37198]
[1777012520290,37.0,77798.8,17.5,0.58046,0.00025,16.37707]
[1777012520322,37.0,77805.52,17.5,0.58215,0.00025,16.36396]
[1777012520874,37.0,77805.52,17.5,0.58215,0.00025,16.36396]
[1777012520906,37.0,77805.52,17.5,0.58215,0.00025,16.36396]
[1777012520909,37.0,77805.52,17.5,0.58215,0.00025,16.36396]
[1777012521185,37.0,77817.78,17.5,0.58523,0.00025,16.33923]
[1777012522192,37.0,77824.68,17.5,0.58696,0.00025,16.32488]
[1777012525378,37.0,77824.45,17.5,0.5869,0.00025,16.32535]
[1777012525408,37.0,77824.45,17.5,0.5869,0.00025,16.32535]
[1777012532262,36.99,77821.0,17.5,0.58608,0.00025,16.32686]
[1777012537297,36.99,77821.15,17.5,0.58613,0.00025,16.32645]
[1777012542332,36.98,77822.85,17.5,0.58656,0.00025,16.3228]
[1777012546518,36.98,77821.55,17.5,0.58624,0.00025,16.32546]
[1777012546713,36.98,77821.55,17.5,0.58624,0.00025,16.32546]
[1777012547367,36.98,77825.55,17.5,0.58725,0.00025,16.31702]
[1777012552401,36.97,77827.3,17.5,0.5877,0.00025,16.31325]
[1777012555422,36.97,77824.51,17.5,0.587,0.00025,16.31909]
[1777012560458,36.96,77824.48,17.5,0.58701,0.00025,16.31904]
[1777012565493,36.96,77825.24,17.5,0.58721,0.00025,16.31732]
[1777012570528,36.95,77824.91,17.5,0.58714,0.00025,16.31792]
[1777012575563,36.95,77826.97,17.5,0.58766,0.00025,16.31356]
[1777012580598,36.95,77827.39,17.5,0.58777,0.00025,16.31265]
[1777012585633,36.95,77827.2,17.5,0.58772,0.00025,16.31304]
[1777012590668,36.95,77826.21,17.5,0.58747,0.00025,16.31511]
[1777012595702,36.95,77825.73,17.5,0.58738,0.00025,16.31052]
[1777012600738,36.95,77825.64,17.5,0.58736,0.00025,16.31069]
[1777012605772,36.95,77825.77,17.5,0.5874,0.00025,16.31039]
[1777012610809,36.95,77825.77,17.5,0.5874,0.00025,16.31036]
[1777012615849,36.94,77825.53,17.5,0.58734,0.00025,16.31084]
[1777012620883,36.94,77824.54,17.5,0.5871,0.00025,16.3129]
[1777012625918,36.94,77824.97,17.5,0.58721,0.00025,16.31197]
[1777012630952,36.94,77824.9,17.5,0.58719,0.00025,16.31209]
[1777012635428,36.94,77824.51,17.5,0.5871,0.00025,16.3129]
[1777012641137,36.94,77822.29,17.5,0.58654,0.00025,16.31755]
[1777012647043,36.94,77823.6,17.5,0.58687,0.00025,16.31478]
[1777012652100,36.94,77822.13,17.5,0.58653,0.00025,16.31226]
[1777012659149,36.94,77822.46,17.5,0.58661,0.00025,16.31155]
[1777012665191,36.93,77822.15,17.5,0.58654,0.00025,16.31218]
[1777012669438,36.93,77822.23,17.5,0.58656,0.00025,16.312]
[1777012673247,36.93,77825.33,17.5,0.58734,0.00025,16.30544]
[1777012678282,36.93,77825.86,17.5,0.58748,0.00025,16.30428]
[1777012682449,36.93,77828.19,17.5,0.58807,0.00025,16.2993]
[1777012683317,36.93,77821.59,17.5,0.58641,0.00025,16.31323]
[1777012687345,36.93,77818.53,17.5,0.58564,0.00025,16.3196]
[1777012689453,36.93,77818.11,17.5,0.58553,0.00025,16.32047]
[1777012695402,36.93,77818.86,17.5,0.58572,0.00025,16.31894]
[1777012700437,36.93,77816.32,17.5,0.58508,0.00025,16.3242]
[1777012703382,36.93,77818.65,17.5,0.58566,0.00025,16.31939]
[1777012710507,36.93,77819.08,17.5,0.58577,0.00025,16.31851]
[1777012713042,36.93,77819.59,17.5,0.58592,0.00025,16.31187]
[1777012713529,36.93,77822.38,17.5,0.58663,0.00025,16.30604]
[1777012718564,36.93,77824.6,17.5,0.58719,0.00025,16.30134]
[1777012720757,36.93,77825.01,17.5,0.58729,0.00025,16.30046]
[1777012721586,36.93,77830.26,17.5,0.58862,0.00025,16.28925]
[1777012722805,36.93,77830.46,17.5,0.58867,0.00025,16.28881]
[1777012724606,36.93,77835.75,17.5,0.59,0.00025,16.27733]
[1777012724983,36.93,77835.75,17.5,0.59,0.00025,16.27733]
[1777012725084,36.93,77835.75,17.5,0.59,0.00025,16.27733]
[1777012725614,36.93,77831.28,17.5,0.58888,0.00025,16.28702]
[1777012727951,36.93,77831.64,17.5,0.58897,0.00025,16.28622]
[1777012728635,36.93,77830.47,17.5,0.58868,0.00025,16.28873]
[1777012733679,36.92,77830.82,17.5,0.58877,0.00025,16.28791]
[1777012739246,36.92,77830.88,17.5,0.58879,0.00025,16.28773]
[1777012740281,36.92,77830.3,17.5,0.58865,0.00025,16.28895]
[1777012745763,36.92,77828.58,17.5,0.58822,0.00025,16.29259]
[1777012748784,36.91,77831.62,17.5,0.58899,0.00025,16.28602]
[1777012750641,36.91,77831.62,17.5,0.58899,0.00025,16.28602]
[1777012750698,36.91,77832.65,17.5,0.58925,0.00025,16.28378]
[1777012753819,36.91,77835.87,17.5,0.59007,0.00025,16.27672]
[1777012755117,36.91,77835.87,17.5,0.59007,0.00025,16.27672]
[1777012755174,36.91,77835.87,17.5,0.59007,0.00025,16.27672]
[1777012755332,36.91,77838.55,17.5,0.59074,0.00025,16.27081]
[1777012757524,36.91,77841.68,17.5,0.59153,0.00025,16.26387]
[1777012758854,36.91,77849.21,17.5,0.59342,0.00025,16.24692]
[1777012761153,36.91,77850.19,17.5,0.59367,0.00025,16.24469]
[1777012766910,36.92,77853.82,17.5,0.59455,0.00025,16.23663]
[1777012769931,36.93,77860.01,17.5,0.59609,0.00025,16.22238]
[1777012774966,36.94,77861.3,17.5,0.59642,0.00025,16.21394]
[1777012775773,36.94,77861.3,17.5,0.59642,0.00025,16.21394]
[1777012779063,36.94,77861.98,17.5,0.59658,0.00025,16.21243]
[1777012779165,36.94,77861.94,17.5,0.59657,0.00025,16.21255]
[1777012784044,36.95,77856.96,17.5,0.5953,0.00025,16.22436]
[1777012787065,36.95,77863.23,17.5,0.59686,0.00025,16.20981]
[1777012788810,36.96,77862.36,17.5,0.59664,0.00025,16.2119]
[1777012794114,36.96,77861.86,17.5,0.5965,0.00025,16.21326]
[1777012797327,36.97,77861.64,17.5,0.59643,0.00025,16.21385]
[1777012797657,36.97,77861.64,17.5,0.59643,0.00025,16.21385]
[1777012797667,36.97,77855.34,17.5,0.59485,0.00025,16.22855]
[1777012800804,36.97,77853.95,17.5,0.5945,0.00025,16.2318]
[1777012801163,36.98,77858.61,17.5,0.59565,0.00025,16.22115]
[1777012802169,36.98,77861.54,17.5,0.59638,0.00025,16.21434]
[1777012808212,36.98,77859.41,17.5,0.59583,0.00025,16.21951]
[1777012809648,36.98,77859.41,17.5,0.59583,0.00025,16.21951]
[1777012819289,37.0,77858.01,17.5,0.59545,0.00025,16.22315]
[1777012824325,37.01,77858.49,17.5,0.59555,0.00025,16.22221]
[1777012826340,37.01,77862.45,17.5,0.59653,0.00025,16.21303]
[1777012830392,37.01,77864.25,17.5,0.59697,0.00025,16.20888]
[1777012831391,37.02,77866.42,17.5,0.59751,0.00025,16.20377]
[1777012836830,37.02,77867.0,17.5,0.59767,0.00025,16.19696]
[1777012839348,37.03,77866.91,17.5,0.59764,0.00025,16.19723]
[1777012844466,37.03,77868.18,17.5,0.59794,0.00025,16.19437]
[1777012846481,37.04,77872.49,17.5,0.59901,0.00025,16.1841]
[1777012852523,37.04,77873.35,17.5,0.5992,0.00025,16.18223]
[1777012857640,37.05,77873.93,17.5,0.59933,0.00025,16.18097]
[1777012860922,37.05,77874.38,17.5,0.59943,0.00025,16.18003]
[1777012864358,37.06,77876.29,17.5,0.5999,0.00025,16.1755]
[1777012866322,37.06,77876.51,17.5,0.59995,0.00025,16.17505]
[1777012871657,37.07,77880.87,17.5,0.60101,0.00025,16.16464]
[1777012876694,37.08,77885.11,17.5,0.60204,0.00025,16.15438]
[1777012881728,37.09,77885.43,17.5,0.60211,0.00025,16.15373]
[1777012886763,37.09,77885.92,17.5,0.60222,0.00025,16.15265]
[1777012891799,37.1,77886.15,17.5,0.60229,0.00025,16.14658]
[1777012892957,37.1,77886.37,17.5,0.60234,0.00025,16.14608]
[1777012892959,37.1,77886.37,17.5,0.60234,0.00025,16.14608]
[1777012893052,37.1,77886.37,17.5,0.60234,0.00025,16.14608]
[1777012893266,37.1,77886.37,17.5,0.60234,0.00025,16.14608]
[1777012893277,37.1,77886.37,17.5,0.60234,0.00025,16.14613]
[1777012893996,37.1,77886.37,17.5,0.60234,0.00025,16.14613]
[1777012894054,37.1,77886.37,17.5,0.60234,0.00025,16.14613]
[1777012894225,37.1,77886.37,17.5,0.60234,0.00025,16.14613]
[1777012894511,37.1,77886.37,17.5,0.60233,0.00025,16.14618]
[1777012899856,37.11,77887.58,17.5,0.60261,0.00025,16.14342]
[1777012904890,37.11,77888.91,17.5,0.60293,0.00025,16.1402]
[1777012909926,37.11,77888.84,17.5,0.60291,0.00025,16.14037]
[1777012913031,37.11,77888.42,17.5,0.60281,0.00025,16.14141]
[1777012913954,37.11,77884.92,17.5,0.60194,0.00025,16.15012]
[1777012918989,37.12,77884.79,17.5,0.60189,0.00025,16.15068]
[1777012921639,37.12,77884.44,17.5,0.60179,0.00025,16.15159]
[1777012921793,37.12,77884.44,17.5,0.60179,0.00025,16.15159]
[1777012922393,37.13,77889.56,17.5,0.60306,0.00025,16.13886]
[1777012923320,37.13,77889.56,17.5,0.60306,0.00025,16.13886]
[1777012923439,37.12,77902.67,17.5,0.60631,0.00025,16.10545]
[1777012924026,37.12,77907.1,17.5,0.60741,0.00025,16.09392]
[1777012924914,37.12,77907.1,17.5,0.60741,0.00025,16.09392]
[1777012925033,37.12,77909.82,17.5,0.60809,0.00025,16.08672]
[1777012929980,37.11,77909.78,17.5,0.6081,0.00025,16.0866]
[1777012930068,37.11,77908.22,17.5,0.60771,0.00025,16.0907]
[1777012933089,37.11,77903.96,17.5,0.60667,0.00025,16.10168]
[1777012937116,37.11,77901.23,17.5,0.60601,0.00025,16.10861]
[1777012942152,37.1,77901.05,17.5,0.60599,0.00025,16.1088]
[1777012947187,37.09,77900.25,17.5,0.60581,0.00025,16.11063]
[1777012947995,37.09,77900.25,17.5,0.60581,0.00025,16.11063]
[1777012948194,37.09,77903.05,17.5,0.60651,0.00025,16.10334]
[1777012949200,37.08,77908.31,17.5,0.60782,0.00025,16.08954]
[1777012955243,37.07,77907.71,17.5,0.60772,0.00025,16.08515]
[1777012956524,37.07,77907.71,17.5,0.60772,0.00025,16.08515]
[1777012956606,37.07,77909.14,17.5,0.60808,0.00025,16.08134]
[1777012962292,37.06,77908.11,17.5,0.60785,0.00025,16.08378]
[1777012967327,37.06,77907.19,17.5,0.60764,0.00025,16.08597]
[1777012972362,37.05,77909.45,17.5,0.60822,0.00025,16.0798]
[1777012978405,37.04,77910.18,17.5,0.60842,0.00025,16.07763]
[1777012982434,37.04,77907.5,17.5,0.60777,0.00025,16.08455]
[1777012983441,37.03,77899.8,17.5,0.60587,0.00025,16.10459]
[1777012986316,37.03,77898.73,17.5,0.6056,0.00025,16.10731]
[1777012986754,37.03,77898.73,17.5,0.6056,0.00025,16.10731]
[1777012992503,37.02,77896.47,17.5,0.60506,0.00025,16.11288]
[1777012997811,37.02,77896.52,17.5,0.60508,0.00025,16.11266]
[1777013003583,37.01,77897.56,17.5,0.60537,0.00025,16.10975]
[1777013006222,37.01,77897.56,17.5,0.60537,0.00025,16.10975]
[1777013008928,37.01,77897.2,17.5,0.60529,0.00025,16.11052]
[1777013014660,37.0,77894.95,17.5,0.60477,0.00025,16.11053]
[1777013019695,37.0,77894.24,17.5,0.6046,0.00025,16.11231]
[1777013024730,37.0,77893.81,17.5,0.60449,0.00025,16.11337]
[1777013029765,37.0,77894.47,17.5,0.60466,0.00025,16.11165]
[1777013034800,37.0,77894.17,17.5,0.60459,0.00025,16.11238]
[1777013039835,37.0,77892.46,17.5,0.60417,0.00025,16.1167]
[1777013044870,37.0,77890.64,17.5,0.60372,0.00025,16.12126]
[1777013048538,37.0,77890.83,17.5,0.60377,0.00025,16.12076]
[1777013049906,36.99,77886.64,17.5,0.60273,0.00025,16.13128]
[1777013051817,36.99,77886.57,17.5,0.60271,0.00025,16.13144]
[1777013052164,36.99,77885.77,17.5,0.60251,0.00025,16.13343]
[1777013052323,36.99,77885.77,17.5,0.60251,0.00025,16.13343]
[1777013052407,36.99,77885.77,17.5,0.60251,0.00025,16.13343]
[1777013052951,36.99,77870.8,17.5,0.59878,0.00025,16.17016]
[1777013053957,36.99,77871.17,17.5,0.59887,0.00025,16.1693]
[1777013058154,37.0,77870.78,17.5,0.59876,0.00025,16.17035]
[1777013060919,37.0,77870.98,17.5,0.5988,0.00025,16.16994]
[1777013069062,37.01,77870.13,17.5,0.59856,0.00025,16.17233]
[1777013071633,37.02,77869.91,17.5,0.5985,0.00025,16.17289]
[1777013076112,37.02,77864.27,17.5,0.5971,0.00025,16.18088]
[1777013077955,37.02,77864.27,17.5,0.5971,0.00025,16.18088]
[1777013081148,37.03,77861.15,17.5,0.5963,0.00025,16.18842]
[1777013084735,37.04,77858.31,17.5,0.59557,0.00025,16.19521]
[1777013085068,37.04,77858.31,17.5,0.59557,0.00025,16.19521]
[1777013090210,37.05,77857.68,17.5,0.59539,0.00025,16.1969]
[1777013095600,37.06,77857.9,17.5,0.59543,0.00025,16.19657]
[1777013095605,37.06,77857.9,17.5,0.59543,0.00025,16.19657]
[1777013095971,37.06,77858.09,17.5,0.59547,0.00025,16.19622]
[1777013096943,37.06,77844.48,17.5,0.59206,0.00025,16.22716]
[1777013097397,37.06,77842.5,17.5,0.59157,0.00025,16.23158]
[1777013100181,37.06,77841.99,17.5,0.59144,0.00025,16.23271]
[1777013100188,37.06,77841.99,17.5,0.59144,0.00025,16.23271]
[1777013103133,37.06,77840.64,17.5,0.59109,0.00025,16.23574]
[1777013103185,37.06,77840.64,17.5,0.59109,0.00025,16.23574]
[1777013103450,37.06,77840.64,17.5,0.59109,0.00025,16.23574]
[1777013103655,37.06,77842.23,17.5,0.59149,0.00025,16.23225]
[1777013104317,37.06,77850.28,17.5,0.59351,0.00025,16.2142]
[1777013106508,37.07,77851.8,17.5,0.59388,0.00025,16.21087]
[1777013106604,37.07,77850.21,17.5,0.59347,0.00025,16.21453]
[1777013111732,37.07,77848.75,17.5,0.59311,0.00025,16.21783]
[1777013112933,37.07,77849.04,17.5,0.59318,0.00025,16.21717]
[1777013113023,37.07,77849.04,17.5,0.59318,0.00025,16.21717]
[1777013118413,37.08,77849.68,17.5,0.59331,0.00025,16.21601]
[1777013123448,37.09,77850.68,17.5,0.59354,0.00025,16.21397]
[1777013126344,37.1,77850.24,17.5,0.59342,0.00025,16.21501]
[1777013126373,37.1,77850.24,17.5,0.59342,0.00025,16.21501]
[1777013126484,37.1,77850.24,17.5,0.59342,0.00025,16.21501]
[1777013126561,37.1,77849.93,17.5,0.59334,0.00025,16.2158]
[1777013133519,37.1,77847.98,17.5,0.59288,0.00025,16.21453]
[1777013137599,37.1,77847.9,17.5,0.59286,0.00025,16.21471]
[1777013144596,37.09,77847.82,17.5,0.59285,0.00025,16.21483]
[1777013149631,37.09,77847.83,17.5,0.59285,0.00025,16.21477]
[1777013150428,37.09,77847.83,17.5,0.59285,0.00025,16.21477]
[1777013155673,37.09,77847.02,17.5,0.59266,0.00025,16.21655]
[1777013161019,37.09,77846.99,17.5,0.59265,0.00025,16.2166]
[1777013161225,37.09,77846.84,17.5,0.59261,0.00025,16.21693]
[1777013162040,37.09,77842.3,17.5,0.59147,0.00025,16.22706]
[1777013167757,37.09,77841.66,17.5,0.59131,0.00025,16.2285]
[1777013174805,37.09,77841.59,17.5,0.59129,0.00025,16.22867]
[1777013179860,37.09,77839.42,17.5,0.59075,0.00025,16.23345]
[1777013186890,37.09,77839.44,17.5,0.59075,0.00025,16.23339]
[1777013189860,37.09,77839.75,17.5,0.59083,0.00025,16.2327]
[1777013189866,37.09,77839.75,17.5,0.59083,0.00025,16.2327]
[1777013189910,37.09,77839.86,17.5,0.59086,0.00025,16.23246]
[1777013193530,37.09,77840.05,17.5,0.59094,0.00025,16.22637]
[1777013193560,37.09,77840.05,17.5,0.59094,0.00025,16.22637]
[1777013193938,37.09,77840.01,17.5,0.59094,0.00025,16.22641]
[1777013198973,37.09,77839.12,17.5,0.59071,0.00025,16.22835]
[1777013200514,37.09,77839.12,17.5,0.59071,0.00025,16.22835]
[1777013200988,37.09,77833.76,17.5,0.58937,0.00025,16.24001]
[1777013201994,37.09,77827.27,17.5,0.58774,0.00025,16.25389]
[1777013202127,37.09,77827.27,17.5,0.58774,0.00025,16.25389]
[1777013203267,37.08,77826.19,17.5,0.58747,0.00025,16.25616]
[1777013205370,37.08,77826.4,17.5,0.58753,0.00025,16.25569]
[1777013211058,37.08,77826.54,17.5,0.58757,0.00025,16.2553]
[1777013216093,37.08,77826.72,17.5,0.58762,0.00025,16.25486]
[1777013218297,37.07,77826.61,17.5,0.5876,0.00025,16.25508]
[1777013218353,37.07,77826.61,17.5,0.5876,0.00025,16.25508]
[1777013221128,37.07,77832.24,17.5,0.58902,0.00025,16.24303]
[1777013226163,37.07,77833.78,17.5,0.5894,0.00025,16.23968]
[1777013227961,37.07,77833.78,17.5,0.5894,0.00025,16.23968]
[1777013233212,37.07,77833.77,17.5,0.58941,0.00025,16.23966]
[1777013238246,37.07,77834.16,17.5,0.58951,0.00025,16.23878]
[1777013243281,37.07,77833.85,17.5,0.58943,0.00025,16.23942]
[1777013248318,37.06,77834.84,17.5,0.58969,0.00025,16.23723]
[1777013250614,37.06,77834.88,17.5,0.5897,0.00025,16.23713]
[1777013251339,37.06,77830.82,17.5,0.58871,0.00025,16.24026]
[1777013252892,37.06,77830.82,17.5,0.58871,0.00025,16.24026]
[1777013258388,37.06,77829.56,17.5,0.5884,0.00025,16.24287]
[1777013259273,37.06,77829.56,17.5,0.5884,0.00025,16.24287]
[1777013262415,37.06,77832.66,17.5,0.58918,0.00025,16.23617]
[1777013269464,37.05,77834.27,17.5,0.5896,0.00025,16.23262]
[1777013270454,37.05,77834.27,17.5,0.5896,0.00025,16.23262]
[1777013276519,37.05,77834.59,17.5,0.58968,0.00025,16.23187]
[1777013280486,37.05,77834.77,17.5,0.58973,0.00025,16.23145]
[1777013280580,37.05,77834.77,17.5,0.58973,0.00025,16.23145]
[1777013280809,37.05,77834.77,17.5,0.58973,0.00025,16.23145]
[1777013281554,37.05,77845.74,17.5,0.59249,0.00025,16.20722]
[1777013285111,37.05,77845.23,17.5,0.59236,0.00025,16.20837]
[1777013285143,37.05,77845.23,17.5,0.59236,0.00025,16.20837]
[1777013285235,37.05,77845.23,17.5,0.59236,0.00025,16.20837]
[1777013285581,37.05,77846.39,17.5,0.59265,0.00025,16.20577]
[1777013290839,37.05,77849.1,17.5,0.59332,0.00025,16.19969]
[1777013291577,37.05,77849.04,17.5,0.59331,0.00025,16.19984]
[1777013291581,37.05,77849.04,17.5,0.59331,0.00025,16.19984]
[1777013291623,37.05,77848.85,17.5,0.59326,0.00025,16.20032]
[1777013293638,37.05,77845.83,17.5,0.5925,0.00025,16.20714]
[1777013299679,37.06,77846.29,17.5,0.59261,0.00025,16.20614]
[1777013303871,37.06,77846.45,17.5,0.59265,0.00025,16.2058]
[1777013304885,37.06,77846.45,17.5,0.59265,0.00025,16.20581]
[1777013304894,37.06,77846.45,17.5,0.59265,0.00025,16.20581]
[1777013304945,37.06,77846.45,17.5,0.59265,0.00025,16.20581]
[1777013305722,37.06,77849.7,17.5,0.59345,0.00025,16.19853]
[1777013310756,37.07,77849.09,17.5,0.59328,0.00025,16.20017]
[1777013315791,37.08,77849.13,17.5,0.59329,0.00025,16.19471]
[1777013316558,37.08,77849.13,17.5,0.59329,0.00025,16.19471]
[1777013319975,37.09,77852.26,17.5,0.59406,0.00025,16.18774]
[1777013320827,37.09,77858.29,17.5,0.59556,0.00025,16.17396]
[1777013325861,37.1,77859.06,17.5,0.59573,0.00025,16.17235]
[1777013330897,37.11,77860.93,17.5,0.59618,0.00025,16.16817]
[1777013335932,37.11,77860.52,17.5,0.59607,0.00025,16.16928]
[1777013340967,37.12,77861.5,17.5,0.5963,0.00025,16.16715]
[1777013346002,37.13,77861.28,17.5,0.59623,0.00025,16.16781]
[1777013350022,37.13,77860.77,17.5,0.5961,0.00025,16.16903]
[1777013355065,37.14,77860.47,17.5,0.596,0.00025,16.16996]
[1777013360100,37.14,77859.29,17.5,0.59569,0.00025,16.17286]
[1777013365135,37.15,77858.32,17.5,0.59543,0.00025,16.17527]
[1777013370170,37.16,77858.0,17.5,0.59533,0.00025,16.17617]
[1777013372426,37.16,77857.92,17.5,0.59533,0.00025,16.17079]
[1777013372430,37.16,77857.92,17.5,0.59533,0.00025,16.17079]
[1777013372545,37.16,77857.92,17.5,0.59533,0.00025,16.17079]
[1777013372689,37.16,77857.92,17.5,0.59533,0.00025,16.17079]
[1777013373721,37.16,77857.96,17.5,0.59534,0.00025,16.17073]
[1777013373959,37.16,77857.96,17.5,0.59534,0.00025,16.17073]
[1777013375569,37.16,77859.04,17.5,0.59561,0.00025,16.16827]
[1777013381247,37.17,77860.49,17.5,0.59595,0.00025,16.16509]
[1777013386282,37.18,77861.56,17.5,0.5962,0.00025,16.16275]
[1777013391316,37.18,77863.03,17.5,0.59656,0.00025,16.15946]
[1777013395707,37.19,77865.6,17.5,0.59719,0.00025,16.15355]
[1777013395800,37.19,77871.97,17.5,0.59877,0.00025,16.13846]
[1777013397359,37.19,77875.58,17.5,0.59967,0.00025,16.12982]
[1777013398709,37.19,77875.58,17.5,0.59967,0.00025,16.12982]
[1777013398819,37.19,77875.58,17.5,0.59967,0.00025,16.12982]
[1777013398867,37.2,77878.74,17.5,0.60044,0.00025,16.12225]
[1777013401798,37.2,77879.13,17.5,0.60054,0.00025,16.12134]
[1777013402165,37.2,77879.13,17.5,0.60054,0.00025,16.12134]
[1777013403411,37.2,77875.3,17.5,0.59957,0.00025,16.13077]
[1777013406575,37.21,77877.65,17.5,0.60015,0.00025,16.12516]
[1777013406613,37.21,77880.43,17.5,0.60083,0.00025,16.11843]
[1777013407781,37.21,77885.0,17.5,0.60196,0.00025,16.10726]
[1777013410096,37.21,77885.26,17.5,0.60203,0.00025,16.10662]
[1777013413297,37.21,77885.65,17.5,0.60212,0.00025,16.10573]
[1777013413362,37.21,77885.51,17.5,0.60208,0.00025,16.10611]
[1777013413481,37.22,77888.32,17.5,0.60278,0.00025,16.09915]
[1777013415495,37.22,77891.38,17.5,0.60353,0.00025,16.09154]
[1777013420254,37.22,77891.08,17.5,0.60345,0.00025,16.09241]
[1777013421537,37.22,77895.29,17.5,0.60449,0.00025,16.08177]
[1777013422708,37.22,77895.29,17.5,0.60449,0.00025,16.08177]
[1777013423446,37.22,77895.85,17.5,0.60464,0.00025,16.08027]
[1777013424149,37.22,77900.71,17.5,0.60585,0.00025,16.0678]
[1777013424514,37.22,77900.71,17.5,0.60585,0.00025,16.0678]
[1777013424642,37.22,77900.71,17.5,0.60585,0.00025,16.0678]
[1777013425213,37.22,77900.71,17.5,0.60585,0.00025,16.0678]
[1777013425293,37.22,77900.71,17.5,0.60585,0.00025,16.0678]
[1777013425805,37.21,77902.42,17.5,0.60627,0.00025,16.06336]
[1777013425906,37.21,77906.11,17.5,0.60719,0.00025,16.05376]
[1777013426747,37.21,77914.12,17.5,0.60918,0.00025,16.03264]
[1777013429807,37.21,77914.67,17.5,0.60932,0.00025,16.03113]
[1777013433268,37.2,77916.57,17.5,0.60983,0.00025,16.02023]
[1777013433295,37.2,77916.74,17.5,0.60988,0.00025,16.01969]
[1777013439664,37.19,77915.07,17.5,0.60949,0.00025,16.02383]
[1777013445215,37.19,77915.24,17.5,0.60955,0.00025,16.02319]
[1777013447270,37.18,77915.01,17.5,0.6095,0.00025,16.02372]
[1777013447314,37.18,77915.01,17.5,0.60951,0.00025,16.02367]
[1777013447438,37.18,77915.01,17.5,0.60951,0.00025,16.02367]
[1777013447720,37.18,77914.88,17.5,0.60948,0.00025,16.02397]
[1777013452755,37.17,77916.19,17.5,0.60982,0.00025,16.02025]
[1777013457790,37.17,77918.18,17.5,0.61033,0.00025,16.01471]
[1777013460998,37.16,77917.89,17.5,0.61027,0.00025,16.01541]
[1777013461042,37.16,77917.99,17.5,0.6103,0.00025,16.0151]
[1777013464838,37.16,77923.03,17.5,0.61155,0.00025,16.00132]
[1777013469873,37.15,77925.97,17.5,0.61229,0.00025,15.99315]
[1777013474909,37.15,77924.03,17.5,0.61183,0.00025,15.99832]
[1777013479943,37.14,77926.09,17.5,0.61235,0.00025,15.99255]
[1777013480950,37.14,77929.11,17.5,0.61309,0.00025,15.98423]
[1777013481958,37.14,77933.6,17.5,0.6142,0.00025,15.97177]
[1777013483972,37.14,77936.22,17.5,0.61485,0.00025,15.96443]
[1777013489006,37.14,77935.83,17.5,0.61476,0.00025,15.96549]
[1777013494041,37.14,77937.14,17.5,0.61512,0.00025,15.95607]
[1777013499077,37.14,77937.64,17.5,0.61524,0.00025,15.95463]
[1777013501091,37.14,77932.79,17.5,0.61405,0.00025,15.96818]
[1777013502098,37.14,77928.59,17.5,0.61301,0.00025,15.97979]
[1777013507133,37.14,77927.62,17.5,0.61278,0.00025,15.98236]
[1777013512167,37.13,77927.43,17.5,0.61274,0.00025,15.98278]
[1777013517202,37.13,77927.25,17.5,0.61271,0.00025,15.98317]
[1777013522238,37.13,77926.9,17.5,0.61263,0.00025,15.98403]
[1777013528281,37.12,77927.13,17.5,0.6127,0.00025,15.98329]
[1777013533316,37.12,77929.1,17.5,0.61319,0.00025,15.97777]
[1777013538351,37.12,77928.12,17.5,0.61295,0.00025,15.98041]
[1777013543386,37.12,77928.83,17.5,0.61314,0.00025,15.97837]
[1777013548421,37.11,77929.21,17.5,0.61324,0.00025,15.97725]
[1777013554463,37.11,77929.38,17.5,0.61332,0.00025,15.97099]
[1777013557890,37.11,77929.26,17.5,0.61329,0.00025,15.97129]
[1777013558282,37.11,77929.16,17.5,0.61327,0.00025,15.97154]
[1777013558490,37.11,77921.5,17.5,0.61137,0.00025,15.99253]
[1777013561512,37.11,77916.92,17.5,0.61025,0.00025,16.00483]
[1777013566547,37.1,77914.95,17.5,0.60977,0.00025,16.00993]
[1777013571582,37.09,77912.8,17.5,0.60926,0.00025,16.01548]
[1777013576616,37.09,77913.02,17.5,0.60933,0.00025,16.01467]
[1777013581644,37.08,77913.53,17.5,0.60948,0.00025,16.01309]
[1777013586687,37.07,77914.82,17.5,0.60982,0.00025,16.00942]
[1777013591722,37.07,77914.22,17.5,0.60968,0.00025,16.01082]
[1777013596758,37.06,77915.15,17.5,0.60993,0.00025,16.00813]
[1777013601793,37.05,77913.62,17.5,0.60957,0.00025,16.01203]
[1777013604196,37.05,77913.27,17.5,0.60949,0.00025,16.01289]
[1777013604814,37.05,77901.76,17.5,0.60663,0.00025,16.0432]
[1777013605822,37.05,77898.2,17.5,0.60575,0.00025,16.05239]
[1777013608917,37.05,77897.87,17.5,0.60568,0.00025,16.05316]
[1777013614886,37.04,77898.45,17.5,0.60587,0.00025,16.04573]
[1777013620930,37.03,77897.22,17.5,0.60559,0.00025,16.04869]
[1777013629993,37.02,77897.27,17.5,0.60563,0.00025,16.04821]
[1777013635028,37.01,77898.32,17.5,0.60591,0.00025,16.0453]
[1777013640063,37.0,77898.19,17.5,0.6059,0.00025,16.04544]
[1777013644639,37.0,77897.67,17.5,0.60578,0.00025,16.04663]
[1777013646855,37.0,77896.95,17.5,0.60561,0.00025,16.04841]
[1777013652148,36.99,77898.93,17.5,0.60612,0.00025,16.04305]
[1777013657182,36.98,77899.09,17.5,0.60618,0.00025,16.04246]
[1777013662217,36.97,77899.03,17.5,0.60618,0.00025,16.04243]
[1777013667253,36.97,77899.67,17.5,0.60635,0.00025,16.0406]
[1777013672288,36.96,77899.13,17.5,0.60627,0.00025,16.03614]
[1777013673290,36.96,77899.13,17.5,0.60627,0.00025,16.03614]
[1777013673359,36.96,77899.13,17.5,0.60627,0.00025,16.03614]
[1777013673703,36.96,77899.58,17.5,0.60638,0.00025,16.03494]
[1777013673767,36.96,77899.58,17.5,0.60638,0.00025,16.03494]
[1777013674313,36.96,77881.13,17.5,0.60177,0.00025,16.0819]
[1777013675318,36.96,77880.37,17.5,0.60158,0.00025,16.08377]
[1777013680353,36.96,77883.05,17.5,0.60226,0.00025,16.07701]
[1777013685388,36.96,77886.89,17.5,0.60323,0.00025,16.06729]
[1777013690422,36.95,77888.14,17.5,0.60354,0.00025,16.06412]
[1777013695340,36.95,77888.2,17.5,0.60356,0.00025,16.06395]
[1777013695457,36.95,77888.14,17.5,0.60354,0.00025,16.0641]
[1777013696452,36.95,77888.14,17.5,0.60354,0.00025,16.0641]
[1777013696513,36.95,77888.14,17.5,0.60354,0.00025,16.0641]
[1777013697472,36.95,77894.63,17.5,0.60517,0.00025,16.04753]
[1777013702508,36.96,77896.73,17.5,0.60569,0.00025,16.04214]
[1777013704289,36.96,77896.25,17.5,0.60557,0.00025,16.04339]
[1777013704584,36.96,77896.25,17.5,0.60557,0.00025,16.04339]
[1777013706662,36.96,77895.92,17.5,0.60548,0.00025,16.04426]
[1777013712577,36.95,77893.18,17.5,0.60482,0.00025,16.05111]
[1777013715137,36.95,77893.26,17.5,0.60484,0.00025,16.05083]
[1777013715145,36.95,77893.26,17.5,0.60484,0.00025,16.05083]
[1777013715160,36.95,77893.26,17.5,0.60484,0.00025,16.05083]
[1777013716202,36.95,77893.23,17.5,0.60484,0.00025,16.05088]
[1777013716606,36.95,77893.23,17.5,0.60484,0.00025,16.05088]
[1777013721640,36.94,77894.29,17.5,0.60512,0.00025,16.04794]
[1777013726911,36.93,77894.06,17.5,0.60508,0.00025,16.04838]
[1777013726930,36.93,77894.06,17.5,0.60508,0.00025,16.04838]
[1777013727910,36.93,77894.24,17.5,0.60513,0.00025,16.04784]
[1777013728068,36.93,77894.24,17.5,0.60513,0.00025,16.04784]
[1777013733723,36.92,77894.04,17.5,0.60513,0.00025,16.04244]
[1777013738759,36.91,77894.47,17.5,0.60526,0.00025,16.04114]
[1777013741150,36.91,77894.4,17.5,0.60524,0.00025,16.04128]
[1777013741169,36.91,77894.4,17.5,0.60524,0.00025,16.04128]
[1777013742170,36.91,77894.51,17.5,0.60528,0.00025,16.04092]
[1777013742249,36.91,77894.51,17.5,0.60528,0.00025,16.04092]
[1777013746838,36.91,77894.91,17.5,0.60538,0.00025,16.03981]
[1777013752703,36.9,77894.53,17.5,0.60531,0.00025,16.04056]
[1777013752738,36.9,77894.53,17.5,0.60531,0.00025,16.04056]
[1777013757895,36.89,77896.88,17.5,0.60592,0.00025,16.03425]
[1777013760886,36.89,77896.64,17.5,0.60587,0.00025,16.0348]
[1777013766960,36.88,77894.41,17.5,0.60533,0.00025,16.04032]
[1777013772045,36.88,77895.06,17.5,0.60551,0.00025,16.03849]
[1777013779048,36.86,77894.95,17.5,0.60551,0.00025,16.03844]
[1777013779832,36.86,77894.95,17.5,0.60551,0.00025,16.03844]
[1777013786096,36.86,77895.09,17.5,0.60557,0.00025,16.03782]
[1777013789468,36.85,77895.47,17.5,0.60567,0.00025,16.03679]
[1777013796168,36.84,77895.37,17.5,0.6057,0.00025,16.03105]
[1777013801203,36.84,77895.37,17.5,0.60572,0.00025,16.03087]
[1777013802610,36.84,77895.37,17.5,0.60572,0.00025,16.03087]
[1777013808251,36.83,77894.82,17.5,0.6056,0.00025,16.03205]
[1777013809582,36.83,77894.82,17.5,0.6056,0.00025,16.03205]
[1777013814299,36.83,77890.36,17.5,0.60448,0.00025,16.04352]
[1777013817055,36.83,77888.2,17.5,0.60394,0.00025,16.04903]
[1777013817108,36.83,77888.2,17.5,0.60394,0.00025,16.04903]
[1777013817320,36.83,77881.92,17.5,0.60237,0.00025,16.06492]
[1777013818326,36.83,77878.42,17.5,0.60149,0.00025,16.07365]
[1777013822622,36.82,77877.83,17.5,0.60134,0.00025,16.07505]
[1777013822729,36.82,77877.87,17.5,0.60136,0.00025,16.07493]
[1777013823361,36.82,77872.42,17.5,0.59998,0.00025,16.08845]
[1777013824249,36.82,77872.42,17.5,0.59998,0.00025,16.08845]
[1777013824369,36.83,77864.71,17.5,0.59803,0.00025,16.10723]
[1777013827639,36.83,77862.0,17.5,0.59733,0.00025,16.11389]
[1777013827728,36.84,77862.07,17.5,0.59734,0.00025,16.11381]
[1777013832882,36.85,77861.6,17.5,0.59718,0.00025,16.11533]
[1777013833431,36.86,77858.18,17.5,0.59631,0.00025,16.12345]
[1777013834258,36.86,77858.18,17.5,0.59631,0.00025,16.12345]
[1777013834439,36.86,77853.86,17.5,0.59522,0.00025,16.13359]
[1777013837986,36.86,77853.75,17.5,0.59518,0.00025,16.13392]
[1777013838092,36.86,77853.75,17.5,0.59518,0.00025,16.13392]
[1777013845515,36.87,77851.39,17.5,0.59456,0.00025,16.13969]
[1777013848790,36.88,77851.04,17.5,0.59446,0.00025,16.14056]
[1777013849063,36.88,77851.04,17.5,0.59446,0.00025,16.14056]
[1777013849186,36.88,77851.04,17.5,0.59446,0.00025,16.14056]
[1777013849351,36.88,77851.04,17.5,0.59446,0.00025,16.14056]
[1777013849544,36.88,77845.47,17.5,0.59305,0.00025,16.15337]
[1777013850551,36.88,77839.42,17.5,0.59152,0.00025,16.16698]
[1777013857565,36.88,77839.74,17.5,0.59163,0.00025,16.16062]
[1777013859613,36.88,77836.9,17.5,0.59091,0.00025,16.16693]
[1777013863231,36.88,77836.77,17.5,0.59088,0.00025,16.16722]
[1777013865215,36.88,77834.79,17.5,0.59037,0.00025,16.17159]
[1777013870690,36.88,77834.67,17.5,0.59034,0.00025,16.17187]
[1777013875101,36.88,77834.71,17.5,0.59035,0.00025,16.17179]
[1777013875876,36.88,77834.71,17.5,0.59035,0.00025,16.17179]
[1777013881768,36.88,77832.06,17.5,0.58968,0.00025,16.17763]
[1777013885936,36.88,77832.17,17.5,0.5897,0.00025,16.17741]
[1777013886805,36.88,77827.6,17.5,0.58854,0.00025,16.18733]
[1777013887810,36.88,77824.09,17.5,0.58765,0.00025,16.19485]
[1777013890794,36.89,77823.14,17.5,0.58741,0.00025,16.19691]
[1777013893368,36.89,77822.19,17.5,0.58716,0.00025,16.19897]
[1777013893762,36.89,77822.19,17.5,0.58716,0.00025,16.19897]
[1777013901885,36.89,77823.8,17.5,0.58756,0.00025,16.19564]
[1777013902235,36.89,77823.8,17.5,0.58756,0.00025,16.19564]
[1777013908956,36.9,77824.59,17.5,0.58775,0.00025,16.19403]
[1777013915305,36.9,77824.61,17.5,0.58778,0.00025,16.18837]
[1777013918021,36.9,77827.66,17.5,0.58855,0.00025,16.18186]
[1777013921324,36.9,77829.65,17.5,0.58906,0.00025,16.17756]
[1777013923436,36.9,77829.99,17.5,0.58914,0.00025,16.17682]
[1777013924063,36.9,77834.88,17.5,0.59038,0.00025,16.16614]
[1777013927550,36.9,77833.23,17.5,0.58996,0.00025,16.16977]
[1777013932943,36.9,77833.63,17.5,0.59006,0.00025,16.1689]
[1777013937282,36.9,77833.88,17.5,0.59013,0.00025,16.16837]
[1777013937632,36.9,77833.88,17.5,0.59013,0.00025,16.16837]
[1777013938187,36.9,77833.57,17.5,0.59005,0.00025,16.16905]
[1777013938763,36.9,77833.57,17.5,0.59005,0.00025,16.16905]
[1777013939640,36.9,77833.07,17.5,0.58992,0.00025,16.17015]
[1777013944189,36.9,77830.84,17.5,0.58936,0.00025,16.17501]
[1777013945694,36.9,77829.63,17.5,0.58905,0.00025,16.17763]
[1777013947685,36.9,77828.61,17.5,0.58879,0.00025,16.17984]
[1777013950190,36.9,77826.24,17.5,0.58819,0.00025,16.18493]
[1777013950510,36.9,77826.24,17.5,0.58819,0.00025,16.18493]
[1777013952259,36.9,77822.57,17.5,0.58726,0.00025,16.19275]
[1777013957294,36.9,77822.0,17.5,0.58711,0.00025,16.19397]
[1777013962697,36.9,77821.6,17.5,0.58701,0.00025,16.19483]
[1777013967553,36.9,77817.35,17.5,0.58593,0.00025,16.20377]
[1777013968371,36.9,77814.4,17.5,0.58518,0.00025,16.2099]
[1777013971392,36.9,77809.73,17.5,0.58401,0.00025,16.21387]
[1777013980454,36.91,77809.25,17.5,0.58387,0.00025,16.21499]
[1777013985489,36.92,77815.69,17.5,0.5855,0.00025,16.20186]
[1777013986496,36.92,77820.12,17.5,0.58663,0.00025,16.19262]
[1777013991532,36.92,77819.68,17.5,0.58651,0.00025,16.19357]
[1777013993545,36.92,77816.85,17.5,0.58579,0.00025,16.19949]
[1777013998595,36.92,77816.61,17.5,0.58573,0.00025,16.20004]
[1777014000893,36.92,77811.52,17.5,0.58443,0.00025,16.21055]
[1777014001911,36.92,77807.4,17.5,0.58338,0.00025,16.21894]
[1777014007660,36.94,77807.77,17.5,0.58344,0.00025,16.21852]
[1777014015617,36.95,77807.2,17.5,0.58328,0.00025,16.21975]
[1777014020751,36.96,77804.65,17.5,0.58261,0.00025,16.22506]
[1777014022897,36.96,77804.82,17.5,0.58265,0.00025,16.22474]
[1777014029815,36.97,77805.59,17.5,0.58283,0.00025,16.2234]
[1777014032897,36.97,77805.59,17.5,0.58283,0.00025,16.2234]
[1777014032911,36.97,77805.59,17.5,0.58283,0.00025,16.2234]
[1777014032956,36.97,77805.01,17.5,0.5827,0.00025,16.21901]
[1777014033261,36.97,77805.01,17.5,0.5827,0.00025,16.21901]
[1777014033296,36.97,77805.01,17.5,0.5827,0.00025,16.21901]
[1777014033843,36.98,77801.89,17.5,0.58189,0.00025,16.22527]
[1777014038974,36.98,77803.81,17.5,0.58238,0.00025,16.22148]
[1777014042906,36.98,77809.39,17.5,0.5838,0.00025,16.2103]
[1777014043913,36.98,77812.42,17.5,0.58457,0.00025,16.20413]
[1777014048948,36.98,77813.06,17.5,0.58473,0.00025,16.2028]
[1777014051870,36.98,77813.13,17.5,0.58475,0.00025,16.20264]
[1777014051969,36.98,77814.21,17.5,0.58503,0.00025,16.20042]
[1777014052976,36.98,77820.57,17.5,0.58664,0.00025,16.18723]
[1777014055664,36.98,77820.39,17.5,0.58659,0.00025,16.18764]
[1777014060690,36.98,77819.57,17.5,0.58637,0.00025,16.1894]
[1777014061359,36.98,77819.79,17.3,0.58643,0.00025,16.18897]
[1777014064958,36.99,77820.65,17.3,0.58664,0.00025,16.1872]
[1777014065061,36.99,77823.65,17.3,0.5874,0.00025,16.18089]
[1777014066094,36.99,77823.28,17.3,0.58731,0.00025,16.18168]
[1777014067359,36.99,77823.28,17.3,0.58731,0.00025,16.18168]
[1777014071355,36.99,77825.25,17.3,0.5878,0.00025,16.17753]
[1777014072110,36.99,77821.59,17.3,0.58687,0.00025,16.18529]
[1777014073118,36.99,77816.69,17.3,0.58563,0.00025,16.1955]
[1777014078153,36.99,77815.49,17.3,0.58533,0.00025,16.19792]
[1777014079575,36.99,77815.49,16.2,0.58533,0.00025,16.19792]
[1777014085201,36.98,77815.56,16.2,0.58536,0.00025,16.19769]
[1777014090239,36.98,77817.26,16.2,0.5858,0.00025,16.19409]
[1777014095650,36.97,77816.76,16.2,0.58571,0.00025,16.18945]
[1777014101316,36.97,77817.44,16.2,0.58589,0.00025,16.18795]
[1777014107357,36.97,77818.94,16.2,0.58628,0.00025,16.18477]
[1777014109372,36.97,77811.84,16.2,0.58447,0.00025,16.19942]
[1777014112393,36.96,77808.1,16.2,0.58353,0.00025,16.20696]
[1777014117428,36.96,77809.06,16.2,0.58378,0.00025,16.20494]
[1777014122463,36.95,77806.87,16.2,0.58324,0.00025,16.20928]
[1777014127499,36.95,77806.66,16.2,0.58319,0.00025,16.20962]
[1777014132534,36.94,77806.18,16.2,0.58308,0.00025,16.21051]
[1777014136587,36.94,77805.86,16.2,0.583,0.00025,16.21111]
[1777014141597,36.94,77803.79,16.2,0.58249,0.00025,16.21515]
[1777014146631,36.93,77803.6,16.2,0.58245,0.00025,16.21544]
[1777014151666,36.93,77803.7,16.2,0.58251,0.00025,16.20953]
[1777014154687,36.92,77800.52,16.2,0.5817,0.00025,16.21579]
[1777014155322,36.92,77800.52,16.2,0.5817,0.00025,16.21579]
[1777014160730,36.92,77799.41,16.2,0.58144,0.00025,16.21785]
[1777014165765,36.91,77798.94,16.2,0.58133,0.00025,16.21867]
[1777014170801,36.9,77798.46,16.2,0.58122,0.00025,16.21951]
[1777014175836,36.9,77797.75,16.2,0.58105,0.00026,16.22079]
[1777014180871,36.89,77803.03,16.2,0.58241,0.00025,16.21025]
[1777014185037,36.89,77808.29,16.2,0.58376,0.00025,16.1996]
[1777014185907,36.89,77815.28,16.2,0.58554,0.00025,16.18524]
[1777014190943,36.88,77814.77,16.2,0.58541,0.00025,16.18625]
[1777014194971,36.88,77811.89,16.2,0.58468,0.00025,16.19216]
[1777014195978,36.88,77807.2,16.2,0.58349,0.00025,16.20171]
[1777014202024,36.88,77808.19,16.2,0.58375,0.00025,16.19961]
[1777014207060,36.87,77806.76,16.2,0.5834,0.00025,16.20243]
[1777014213101,36.87,77805.58,16.2,0.58313,0.00026,16.19908]
[1777014218137,36.86,77803.9,16.2,0.58271,0.00026,16.20237]
[1777014223173,36.86,77802.86,16.2,0.58246,0.00026,16.20437]
[1777014228208,36.85,77801.84,16.2,0.58221,0.00026,16.20631]
[1777014233243,36.85,77799.67,16.2,0.58167,0.00026,16.21052]
[1777014239285,36.84,77801.62,16.2,0.58218,0.00026,16.20654]
[1777014240292,36.84,77804.57,16.2,0.58293,0.00026,16.20061]
[1777014241369,36.84,77804.57,16.2,0.58293,0.00026,16.20061]
[1777014241384,36.84,77812.18,16.2,0.58488,0.00025,16.1851]
[1777014242306,36.84,77817.35,16.2,0.5862,0.00025,16.17435]
[1777014248348,36.83,77817.45,16.2,0.58622,0.00025,16.1741]
[1777014253465,36.83,77817.18,16.2,0.58616,0.00025,16.17465]
[1777014255068,36.83,77817.18,16.2,0.58616,0.00025,16.17462]
[1777014259152,36.83,77813.61,16.2,0.58525,0.00025,16.18204]
[1777014264461,36.82,77813.75,16.2,0.5853,0.00025,16.18164]
[1777014266475,36.82,77816.81,16.2,0.58608,0.00025,16.17524]
[1777014271510,36.82,77815.53,16.2,0.58579,0.00026,16.17222]
[1777014272874,36.82,77815.53,16.2,0.58579,0.00026,16.17222]
[1777014277552,36.82,77809.31,16.2,0.58421,0.00026,16.18499]
[1777014282587,36.81,77806.5,16.2,0.58351,0.00026,16.19061]
[1777014283594,36.81,77803.6,16.2,0.58277,0.00026,16.19644]
[1777014289636,36.8,77803.57,16.2,0.58277,0.00026,16.19637]
[1777014294671,36.8,77803.04,16.2,0.58265,0.00026,16.19733]
[1777014299705,36.79,77807.06,16.2,0.58369,0.00026,16.18911]
[1777014300713,36.79,77812.28,16.2,0.58503,0.00026,16.17839]
[1777014305748,36.79,77811.6,16.2,0.58486,0.00026,16.17973]
[1777014310783,36.78,77812.28,16.2,0.58504,0.00026,16.17827]
[1777014315818,36.78,77811.53,16.2,0.58485,0.00026,16.17977]
[1777014317833,36.78,77814.93,16.2,0.58572,0.00026,16.17269]
[1777014318759,36.78,77814.93,16.2,0.58572,0.00026,16.17269]
[1777014318871,36.78,77814.93,16.2,0.58572,0.00026,16.17269]
[1777014319846,36.78,77825.99,16.2,0.58854,0.00025,16.14923]
[1777014321861,36.78,77823.02,16.2,0.58778,0.00025,16.15564]
[1777014324881,36.78,77820.02,16.2,0.58701,0.00026,16.16208]
[1777014329915,36.79,77818.85,16.2,0.5867,0.00026,16.16467]
[1777014333944,36.79,77822.29,16.2,0.58759,0.00026,16.15181]
[1777014338979,36.8,77822.13,16.2,0.58754,0.00025,16.15224]
[1777014340993,36.8,77826.2,16.2,0.58858,0.00025,16.14354]
[1777014347036,36.8,77824.66,16.2,0.58818,0.00025,16.14694]
[1777014353077,36.81,77824.46,16.2,0.58812,0.00025,16.14746]
[1777014354372,36.81,77824.46,16.2,0.58812,0.00025,16.14746]
[1777014360151,36.81,77826.72,16.2,0.58868,0.00025,16.14267]
[1777014361835,36.81,77826.83,16.2,0.58871,0.00025,16.14245]
[1777014367175,36.82,77825.35,16.2,0.58832,0.00025,16.14572]
[1777014372352,36.82,77825.2,16.2,0.58828,0.00025,16.1461]
[1777014373217,36.82,77828.7,16.2,0.58917,0.00025,16.13856]
[1777014378252,36.82,77828.49,16.2,0.58911,0.00025,16.13906]
[1777014383288,36.83,77830.14,16.2,0.58952,0.00025,16.13551]
[1777014384095,36.83,77830.14,16.2,0.58952,0.00025,16.13551]
[1777014384349,36.83,77830.14,16.2,0.58952,0.00025,16.13551]
[1777014384295,36.83,77836.76,16.2,0.59121,0.00025,16.12093]
[1777014384523,36.83,77836.76,16.2,0.59121,0.00025,16.12093]
[1777014384613,36.83,77836.76,16.2,0.59121,0.00025,16.12093]
[1777014384781,36.83,77836.76,16.2,0.59121,0.00025,16.12093]
[1777014385100,36.83,77836.76,16.2,0.59121,0.00025,16.12093]
[1777014385301,36.83,77846.21,16.2,0.59361,0.00025,16.09961]
[1777014385731,36.83,77846.21,16.2,0.59361,0.00025,16.09961]
[1777014391120,36.83,77843.92,16.2,0.59302,0.00025,16.10492]
[1777014396380,36.84,77844.02,16.2,0.59306,0.00025,16.09914]
[1777014399144,36.84,77843.99,16.2,0.59305,0.00025,16.09924]
[1777014399366,36.84,77843.99,16.2,0.59305,0.00025,16.09924]
[1777014400408,36.84,77836.51,16.2,0.59114,0.00025,16.11609]
[1777014400884,36.84,77836.51,16.2,0.59114,0.00025,16.11609]
[1777014406449,36.84,77835.0,16.2,0.59075,0.00025,16.11949]
[1777014408470,36.84,77835.05,16.2,0.59077,0.00025,16.11939]
[1777014413247,36.84,77835.09,16.2,0.59077,0.00025,16.11932]
[1777014413499,36.84,77831.73,16.2,0.58992,0.00025,16.12674]
[1777014419908,36.84,77832.35,16.2,0.59007,0.00025,16.1254]
[1777014421596,36.84,77832.36,16.2,0.59008,0.00025,16.12539]
[1777014422153,36.84,77832.36,16.2,0.59008,0.00025,16.12539]
[1777014422159,36.84,77832.36,16.2,0.59008,0.00025,16.12539]
[1777014422234,36.84,77832.36,16.2,0.59008,0.00025,16.12539]
[1777014423153,36.85,77834.55,16.2,0.59063,0.00025,16.12057]
[1777014423185,36.85,77840.42,16.2,0.59212,0.00025,16.1075]
[1777014423557,36.85,77840.42,16.2,0.59212,0.00025,16.1075]
[1777014423925,36.85,77840.42,16.2,0.59212,0.00025,16.1075]
[1777014424074,36.85,77849.76,16.2,0.59449,0.00025,16.08623]
[1777014424589,36.85,77849.76,16.2,0.59449,0.00025,16.08623]
[1777014425233,36.85,77849.76,16.2,0.59449,0.00025,16.08623]
[1777014425249,36.85,77859.58,16.2,0.59698,0.00025,16.06323]
[1777014425587,36.85,77865.23,16.2,0.59841,0.00025,16.04972]
[1777014428963,36.85,77864.68,16.2,0.59827,0.00025,16.05109]
[1777014429057,36.85,77864.68,16.2,0.59825,0.00025,16.05123]
[1777014430622,36.86,77869.42,16.2,0.59944,0.00025,16.03982]
[1777014433643,36.86,77873.22,16.2,0.60039,0.00025,16.03065]
[1777014436214,36.86,77872.34,16.2,0.60016,0.00025,16.03286]
[1777014440692,36.87,77875.92,16.2,0.60104,0.00025,16.02434]
[1777014445727,36.89,77874.46,16.2,0.60064,0.00025,16.02825]
[1777014450762,36.9,77871.12,16.2,0.59978,0.00025,16.03668]
[1777014452678,36.9,77870.79,16.2,0.59972,0.00025,16.03186]
[1777014452775,36.9,77870.1,16.2,0.59954,0.00025,16.0336]
[1777014453782,36.9,77863.59,16.2,0.5979,0.00025,16.0493]
[1777014459305,36.9,77862.69,16.2,0.59767,0.00025,16.05147]
[1777014465181,36.9,77862.45,16.2,0.5976,0.00025,16.05207]
[1777014471683,36.9,77860.32,16.2,0.59706,0.00025,16.05716]
[1777014472510,36.9,77859.73,16.2,0.59691,0.00025,16.05859]
[1777014472876,36.9,77859.73,16.2,0.59691,0.00025,16.05859]
[1777014473396,36.9,77855.52,16.2,0.59584,0.00025,16.06851]
[1777014473924,36.91,77850.68,16.2,0.59462,0.00025,16.07979]
[1777014478381,36.91,77850.72,16.2,0.59462,0.00025,16.07977]
[1777014483972,36.92,77847.68,16.2,0.59383,0.00025,16.0869]
[1777014485039,36.92,77847.68,16.2,0.59383,0.00025,16.08692]
[1777014485082,36.92,77845.83,16.2,0.59336,0.00025,16.09116]
[1777014490209,36.92,77845.61,16.2,0.59331,0.00025,16.09165]
[1777014490310,36.92,77845.61,16.2,0.59331,0.00025,16.09165]
[1777014497085,36.92,77845.72,16.2,0.59332,0.00025,16.09153]
[1777014502120,36.93,77846.33,16.2,0.59347,0.00025,16.09024]
[1777014503860,36.93,77846.41,16.2,0.59348,0.00025,16.09008]
[1777014504134,36.93,77846.05,16.2,0.59339,0.00025,16.09092]
[1777014509169,36.93,77846.67,16.2,0.59355,0.00025,16.08945]
[1777014510059,36.93,77846.67,16.2,0.59355,0.00025,16.08945]
[1777014511333,36.93,77846.51,16.2,0.59351,0.00025,16.0898]
[1777014517225,36.92,77845.89,16.2,0.59339,0.00025,16.08547]
[1777014522260,36.92,77846.28,16.2,0.5935,0.00025,16.08453]
[1777014527294,36.92,77845.47,16.2,0.5933,0.00025,16.08632]
[1777014529308,36.92,77845.23,16.2,0.59324,0.00025,16.08686]
[1777014529309,36.92,77844.09,16.2,0.59295,0.00025,16.08944]
[1777014534344,36.92,77840.91,16.2,0.59213,0.00025,16.09668]
[1777014539379,36.92,77838.86,16.2,0.59161,0.00025,16.10132]
[1777014543406,36.92,77833.48,16.2,0.59024,0.00025,16.11326]
[1777014543898,36.92,77833.48,16.2,0.59024,0.00025,16.11326]
[1777014547062,36.92,77832.25,16.2,0.58993,0.00025,16.11596]
[1777014552052,36.93,77832.03,16.2,0.58987,0.00025,16.11645]
[1777014557506,36.93,77833.67,16.2,0.59028,0.00025,16.11288]
[1777014562542,36.93,77833.92,16.2,0.59035,0.00025,16.11234]
[1777014562841,36.93,77833.92,16.2,0.59035,0.00025,16.11234]
[1777014565808,36.93,77832.97,16.2,0.5901,0.00025,16.11443]
[1777014565857,36.93,77832.97,16.2,0.5901,0.00025,16.11443]
[1777014571364,36.93,77831.49,16.2,0.58973,0.00025,16.11768]
[1777014576639,36.93,77828.91,16.2,0.5891,0.00025,16.11766]
[1777014582681,36.93,77829.34,16.2,0.5892,0.00025,16.11678]
[1777014587715,36.93,77831.63,16.2,0.58978,0.00025,16.11184]
[1777014592751,36.93,77829.08,16.2,0.58913,0.00025,16.11741]
[1777014597785,36.94,77827.56,16.2,0.58874,0.00025,16.12072]
[1777014600044,36.94,77827.78,16.2,0.58879,0.00025,16.12026]
[1777014600057,36.94,77827.78,16.2,0.58879,0.00025,16.12026]
[1777014600091,36.94,77827.78,16.2,0.58879,0.00025,16.12026]
[1777014600810,36.94,77836.52,16.2,0.59101,0.00025,16.10117]
[1777014605945,36.94,77837.52,16.2,0.59126,0.00025,16.09898]
[1777014607397,36.94,77838.54,16.2,0.59152,0.00025,16.09673]
[1777014607416,36.94,77838.54,16.2,0.59152,0.00025,16.09673]
[1777014607436,36.94,77838.54,16.2,0.59152,0.00025,16.09673]
[1777014607860,36.94,77841.91,16.2,0.59237,0.00025,16.0892]
[1777014608867,36.94,77847.31,16.2,0.59374,0.00025,16.07697]
[1777014613902,36.94,77847.08,16.2,0.59367,0.00025,16.07759]
[1777014616075,36.95,77849.88,16.2,0.59437,0.00025,16.07124]
[1777014621958,36.95,77848.3,16.2,0.59396,0.00025,16.075]
[1777014626993,36.96,77847.73,16.2,0.59381,0.00025,16.0764]
[1777014628452,36.96,77847.73,16.2,0.59381,0.00025,16.0764]
[1777014628708,36.96,77847.79,16.2,0.59382,0.00025,16.07628]
[1777014634042,36.96,77847.33,16.2,0.59372,0.00025,16.07177]
[1777014641095,36.97,77847.42,16.2,0.59373,0.00025,16.07169]
[1777014646129,36.97,77846.36,16.2,0.59345,0.00025,16.0742]
[1777014647282,36.97,77846.36,16.2,0.59345,0.00025,16.0742]
[1777014647353,36.97,77846.36,16.2,0.59345,0.00025,16.0742]
[1777014648144,36.97,77842.2,16.2,0.59239,0.00025,16.08364]
[1777014649151,36.98,77836.67,16.2,0.59099,0.00025,16.09597]
[1777014655194,36.98,77834.96,16.2,0.59056,0.00025,16.09977]
[1777014660229,36.98,77835.15,16.2,0.5906,0.00025,16.09936]
[1777014663250,36.98,77838.28,16.2,0.59139,0.00025,16.09245]
[1777014668285,36.98,77838.28,16.2,0.59139,0.00025,16.09249]
[1777014673320,36.98,77838.75,16.2,0.59151,0.00025,16.09148]
[1777014678355,36.98,77838.49,16.2,0.59144,0.00025,16.09209]
[1777014678907,36.98,77838.49,16.2,0.59144,0.00025,16.09209]
[1777014679362,36.98,77843.97,16.2,0.59282,0.00025,16.07983]
[1777014681288,36.98,77845.52,16.2,0.59322,0.00025,16.07633]
[1777014682383,36.98,77839.33,16.2,0.59164,0.00025,16.09027]
[1777014687418,36.99,77838.83,16.2,0.59151,0.00025,16.09142]
[1777014692452,36.99,77840.17,16.2,0.59188,0.00025,16.08279]
[1777014694415,36.99,77839.57,16.2,0.59173,0.00025,16.08414]
[1777014694438,36.99,77839.57,16.2,0.59173,0.00025,16.08414]
[1777014695060,36.99,77841.27,16.2,0.59216,0.00025,16.08035]
[1777014695086,36.99,77841.27,16.2,0.59216,0.00025,16.08035]
[1777014695119,36.99,77841.27,16.2,0.59216,0.00025,16.08035]
[1777014695154,36.99,77841.27,16.2,0.59216,0.00025,16.08035]
[1777014695474,36.99,77850.26,16.2,0.59443,0.00025,16.05996]
[1777014696480,36.99,77853.42,16.2,0.59523,0.00025,16.05269]
[1777014697488,36.99,77859.49,16.2,0.59676,0.00025,16.03852]
[1777014702526,37.0,77859.52,16.2,0.59675,0.00025,16.03862]
[1777014705898,37.0,77858.44,16.2,0.59647,0.00025,16.04127]
[1777014706553,37.0,77859.99,16.2,0.59686,0.00025,16.03766]
[1777014711589,37.0,77858.28,16.2,0.59643,0.00025,16.0416]
[1777014712629,37.0,77858.28,16.2,0.59643,0.00025,16.0416]
[1777014712644,37.0,77854.6,16.2,0.5955,0.00025,16.05018]
[1777014717904,36.99,77855.08,16.2,0.59564,0.00025,16.04893]
[1777014722635,36.99,77854.61,16.2,0.59553,0.00025,16.04993]
[1777014725720,36.99,77855.21,16.2,0.59569,0.00025,16.04846]
[1777014727542,36.99,77853.13,16.2,0.59517,0.00025,16.05325]
[1777014727701,36.98,77852.35,16.2,0.59497,0.00025,16.05504]
[1777014728101,36.98,77852.35,16.2,0.59497,0.00025,16.05504]
[1777014730721,36.99,77848.02,16.2,0.59387,0.00025,16.06505]
[1777014734750,36.99,77842.17,16.2,0.59238,0.00025,16.07836]
[1777014739786,36.99,77841.01,16.2,0.59208,0.00025,16.081]
[1777014744821,36.99,77840.19,16.2,0.59187,0.00025,16.08287]
[1777014749855,37.0,77837.4,16.2,0.59116,0.00025,16.08911]
[1777014752593,37.0,77837.54,16.2,0.59119,0.00025,16.08881]
[1777014757913,37.0,77835.07,16.2,0.59059,0.00025,16.08863]
[1777014759749,37.0,77835.07,16.2,0.59059,0.00025,16.08863]
[1777014759927,37.0,77831.51,16.2,0.58969,0.00025,16.09643]
[1777014762948,37.0,77828.51,16.2,0.58892,0.00025,16.10294]
[1777014767982,37.0,77828.82,16.2,0.589,0.00025,16.10228]
[1777014773020,37.0,77829.17,16.2,0.58909,0.00025,16.10154]
[1777014778054,37.0,77829.48,16.2,0.58917,0.00025,16.10088]
[1777014783090,37.0,77829.96,16.2,0.58929,0.00025,16.09986]
[1777014788154,37.0,77829.36,16.2,0.58913,0.00025,16.10116]
[1777014789131,37.0,77824.31,16.2,0.58785,0.00025,16.112]
[1777014790193,37.0,77824.31,16.2,0.58785,0.00025,16.112]
[1777014794722,37.0,77822.52,16.2,0.58739,0.00025,16.11584]
[1777014798502,37.01,77822.41,16.2,0.58736,0.00025,16.11612]
[1777014804240,37.01,77820.92,16.2,0.58697,0.00025,16.11933]
[1777014809275,37.01,77817.96,16.2,0.58621,0.00025,16.12559]
[1777014811289,37.01,77813.33,16.2,0.58506,0.00025,16.12954]
[1777014813774,37.02,77813.11,16.2,0.585,0.00025,16.13002]
[1777014814673,37.02,77810.54,16.2,0.58434,0.00025,16.13529]
[1777014821358,37.02,77809.3,16.2,0.58401,0.00025,16.13796]
[1777014823408,37.03,77809.32,16.2,0.58401,0.00025,16.13795]
[1777014823510,37.03,77809.22,16.2,0.58398,0.00025,16.13817]
[1777014826025,37.03,77807.38,16.2,0.58352,0.00025,16.14185]
[1777014826394,37.02,77807.56,16.2,0.58357,0.00025,16.14148]
[1777014829447,37.02,77807.86,16.2,0.58365,0.00025,16.14085]
[1777014829548,37.02,77807.82,16.2,0.58364,0.00025,16.14092]
[1777014836464,37.02,77806.86,16.2,0.58341,0.00025,16.14274]
[1777014841496,37.01,77806.41,16.2,0.5833,0.00025,16.14358]
[1777014846556,37.01,77805.47,16.2,0.58307,0.00025,16.14539]
[1777014853844,37.0,77805.29,16.2,0.58303,0.00025,16.14568]
[1777014860491,37.0,77804.83,16.2,0.58293,0.00025,16.14649]
[1777014865667,36.99,77802.3,16.2,0.58229,0.00026,16.15145]
[1777014866288,36.99,77802.3,16.2,0.58229,0.00026,16.15145]
[1777014871709,36.99,77800.94,16.2,0.58197,0.00026,16.14845]
[1777014876744,36.99,77800.52,16.2,0.58187,0.00026,16.14924]
[1777014881778,36.99,77799.32,16.2,0.58157,0.00026,16.15159]
[1777014884614,36.99,77797.59,16.2,0.58112,0.00026,16.15498]
[1777014885740,36.99,77797.02,16.2,0.58098,0.00026,16.1561]
[1777014885796,36.99,77797.02,16.2,0.58098,0.00026,16.1561]
[1777014885814,36.99,77794.71,16.2,0.58039,0.00026,16.16059]
[1777014885920,36.99,77794.71,16.2,0.58039,0.00026,16.16059]
[1777014885987,36.99,77794.71,16.2,0.58039,0.00026,16.16059]
[1777014886458,36.99,77794.71,16.2,0.58039,0.00026,16.16059]
[1777014886839,36.99,77794.71,16.2,0.58039,0.00026,16.16059]
[1777014886873,36.99,77782.39,16.2,0.57724,0.00026,16.18394]
[1777014890847,36.99,77782.72,16.2,0.57732,0.00026,16.1833]
[1777014894906,36.98,77780.55,16.2,0.57677,0.00026,16.1873]
[1777014896889,36.98,77783.91,16.2,0.57763,0.00026,16.18105]
[1777014899909,36.98,77786.75,16.2,0.57836,0.00026,16.17571]
[1777014903993,36.98,77784.99,16.2,0.57792,0.00026,16.17896]
[1777014904945,36.98,77780.05,16.2,0.57666,0.00026,16.18812]
[1777014909980,36.99,77781.14,16.2,0.57692,0.00026,16.18623]
[1777014915015,36.99,77780.21,16.2,0.57667,0.00026,16.18805]
[1777014917585,36.99,77780.21,16.2,0.57667,0.00026,16.18805]
[1777014923826,37.0,77781.29,16.2,0.57692,0.00026,16.18622]
[1777014929113,37.02,77780.71,16.2,0.57676,0.00026,16.18746]
[1777014934148,37.02,77780.72,16.2,0.57677,0.00026,16.18192]
[1777014939955,37.03,77780.4,16.2,0.57667,0.00026,16.1826]
[1777014941200,37.03,77783.81,16.2,0.57754,0.00026,16.17636]
[1777014944343,37.04,77783.75,16.2,0.57752,0.00026,16.17651]
[1777014947134,37.04,77785.56,16.2,0.57797,0.00026,16.17323]
[1777014947242,37.04,77785.68,16.2,0.578,0.00026,16.17303]
[1777014952277,37.05,77788.87,16.2,0.5788,0.00026,16.16715]
[1777014953322,37.05,77788.87,16.2,0.5788,0.00026,16.16715]
[1777014953348,37.05,77788.87,16.2,0.5788,0.00026,16.16715]
[1777014954291,37.05,77795.01,16.2,0.58036,0.00026,16.15545]
[1777014957315,37.06,77798.41,16.2,0.58122,0.00026,16.14889]
[1777014958197,37.06,77798.41,16.2,0.58122,0.00026,16.14889]
[1777014961343,37.06,77801.77,16.2,0.58207,0.00025,16.14232]
[1777014962117,37.06,77801.77,16.2,0.58207,0.00025,16.14232]
[1777014962349,37.06,77805.51,16.2,0.58303,0.00025,16.13489]
[1777014966043,37.07,77805.45,16.2,0.583,0.00025,16.13513]
[1777014966226,37.07,77805.45,16.2,0.583,0.00025,16.13513]
[1777014966244,37.07,77805.45,16.2,0.583,0.00025,16.13513]
[1777014966377,37.07,77800.2,16.2,0.58166,0.00025,16.14554]
[1777014967385,37.07,77795.28,16.2,0.5804,0.00026,16.15513]
[1777014972420,37.07,77794.68,16.2,0.58024,0.00026,16.15635]
[1777014977455,37.07,77794.65,16.2,0.58023,0.00026,16.15647]
[1777014980404,37.08,77794.89,16.2,0.58029,0.00026,16.15604]
[1777014980504,37.08,77794.89,16.2,0.58029,0.00026,16.15604]
[1777014980567,37.08,77794.89,16.2,0.58029,0.00026,16.15604]
[1777014980996,37.08,77789.28,16.2,0.57885,0.00026,16.16676]
[1777014981486,37.08,77781.72,16.2,0.57692,0.00026,16.18086]
[1777014986521,37.07,77780.92,16.2,0.57673,0.00026,16.18227]
[1777014992564,37.07,77778.04,16.2,0.57601,0.00026,16.18189]
[1777014997599,37.08,77776.52,16.2,0.57561,0.00026,16.18474]
[1777015002634,37.08,77776.58,16.2,0.57562,0.00026,16.18468]
[1777015008719,37.08,77776.37,16.2,0.57557,0.00026,16.18509]
[1777015014717,37.09,77777.36,16.2,0.57581,0.00026,16.18337]
[1777015015599,37.09,77777.36,16.2,0.57581,0.00026,16.18337]
[1777015016579,37.09,77776.94,16.2,0.5757,0.00026,16.18414]
[1777015021767,37.12,77779.68,16.2,0.57635,0.00026,16.17958]
[1777015026802,37.15,77778.24,16.2,0.57592,0.00026,16.18265]
[1777015031837,37.19,77778.6,16.2,0.57595,0.00025,16.18252]
[1777015036871,37.22,77777.76,16.2,0.57568,0.00025,16.18449]
[1777015037984,37.22,77777.76,16.2,0.57568,0.00025,16.18449]
[1777015038629,37.22,77777.55,16.2,0.57562,0.00025,16.18494]
[1777015038886,37.23,77763.59,16.2,0.57205,0.00026,16.20947]
[1777015039377,37.23,77763.59,16.2,0.57205,0.00026,16.20947]
[1777015039405,37.23,77763.59,16.2,0.57205,0.00026,16.20947]
[1777015039893,37.23,77764.93,16.2,0.57238,0.00026,16.20724]
[1777015041777,37.24,77763.34,16.2,0.57197,0.00026,16.21002]
[1777015042770,37.24,77763.62,16.2,0.57203,0.00026,16.2096]
[1777015047429,37.26,77764.64,16.2,0.57225,0.00025,16.20813]
[1777015047780,37.26,77764.64,16.2,0.57225,0.00025,16.20813]
[1777015049095,37.27,77767.21,16.2,0.57289,0.00025,16.20385]
[1777015049452,37.27,77767.21,16.2,0.57289,0.00025,16.20385]
[1777015050951,37.28,77767.16,16.2,0.57287,0.00025,16.20401]
[1777015051609,37.29,77765.59,16.2,0.57246,0.00025,16.20679]
[1777015052448,37.29,77767.03,16.2,0.57284,0.00025,16.19875]
[1777015052544,37.29,77767.03,16.2,0.57284,0.00025,16.19875]
[1777015054809,37.3,77765.5,16.2,0.57243,0.00025,16.20152]
[1777015058323,37.32,77765.42,16.2,0.57238,0.00025,16.2019]
[1777015064061,37.35,77765.85,16.2,0.57244,0.00025,16.20149]
[1777015068039,37.36,77766.59,16.2,0.57261,0.00025,16.20038]
[1777015069097,37.37,77772.97,16.2,0.57422,0.00025,16.18944]
[1777015074132,37.39,77774.04,16.2,0.57445,0.00025,16.18789]
[1777015076059,37.39,77774.04,16.2,0.57445,0.00025,16.18789]
[1777015076152,37.39,77774.04,16.2,0.57444,0.00025,16.18791]
[1777015076204,37.39,77774.04,16.2,0.57444,0.00025,16.18791]
[1777015082215,37.4,77775.17,16.2,0.57472,0.00025,16.18597]
[1777015082276,37.4,77775.17,16.2,0.57472,0.00025,16.18597]
[1777015082302,37.4,77775.17,16.2,0.57472,0.00025,16.18597]
[1777015083195,37.4,77779.91,16.2,0.57593,0.00025,16.17754]
[1777015084996,37.4,77779.91,16.2,0.57593,0.00025,16.17754]
[1777015085088,37.4,77779.91,16.2,0.57593,0.00025,16.17754]
[1777015086215,37.39,77776.65,16.2,0.5751,0.00025,16.18331]
[1777015093264,37.38,77772.13,16.2,0.57398,0.00025,16.19113]
[1777015097523,37.38,77771.34,16.2,0.57378,0.00025,16.19246]
[1777015098521,37.38,77771.14,16.2,0.57374,0.00025,16.19277]
[1777015098591,37.37,77767.75,16.2,0.57288,0.00025,16.19862]
[1777015101549,37.37,77767.5,16.2,0.57282,0.00025,16.19902]
[1777015103360,37.37,77766.89,16.2,0.57267,0.00025,16.20003]
[1777015103726,37.37,77766.89,16.2,0.57267,0.00025,16.20003]
[1777015104341,37.37,77763.83,16.2,0.57189,0.00025,16.2052]
[1777015105722,37.37,77763.83,16.2,0.57189,0.00025,16.2052]
[1777015105924,37.37,77763.83,16.2,0.57189,0.00025,16.2052]
[1777015112398,37.37,77762.18,16.2,0.57149,0.00025,16.2024]
[1777015117434,37.37,77762.15,16.2,0.57148,0.00025,16.20248]
[1777015122468,37.38,77760.59,16.2,0.57108,0.00025,16.20514]
[1777015127504,37.38,77759.23,16.2,0.57073,0.00025,16.20744]
[1777015129745,37.38,77757.21,16.2,0.57021,0.00025,16.21079]
[1777015132069,37.38,77753.08,16.2,0.56916,0.00025,16.21756]
[1777015139589,37.39,77750.44,16.2,0.56847,0.00025,16.22193]
[1777015142026,37.39,77749.35,16.2,0.56819,0.00025,16.22372]
[1777015147273,37.42,77749.12,16.2,0.56808,0.00025,16.22445]
[1777015150356,37.43,77752.24,16.2,0.56887,0.00025,16.21947]
[1777015151696,37.43,77753.53,16.2,0.5692,0.00025,16.21738]
[1777015154580,37.43,77753.38,16.2,0.56916,0.00025,16.21764]
[1777015154637,37.43,77753.38,16.2,0.56916,0.00025,16.21764]
[1777015154675,37.43,77753.38,16.2,0.56916,0.00025,16.21764]
[1777015154830,37.43,77753.38,16.2,0.56916,0.00025,16.21764]
[1777015155041,37.43,77753.38,16.2,0.56916,0.00025,16.21764]
[1777015155738,37.43,77751.41,16.2,0.56865,0.00025,16.22086]
[1777015156203,37.43,77751.41,16.2,0.56865,0.00025,16.22086]
[1777015155809,37.43,77745.94,16.2,0.56726,0.00025,16.22955]
[1777015161742,37.41,77744.71,16.2,0.56698,0.00025,16.23125]
[1777015166635,37.4,77744.08,16.2,0.56683,0.00025,16.23218]
[1777015171813,37.4,77742.7,16.2,0.5665,0.00025,16.22864]
[1777015176848,37.39,77742.66,16.2,0.5665,0.00026,16.22864]
[1777015181568,37.39,77741.83,16.2,0.5663,0.00026,16.22989]
[1777015181618,37.39,77741.83,16.2,0.5663,0.00026,16.22989]
[1777015181883,37.39,77734.42,16.2,0.56441,0.00026,16.24117]
[1777015183141,37.39,77730.69,16.2,0.56345,0.00026,16.24671]
[1777015183896,37.39,77733.6,16.2,0.5642,0.00026,16.24239]
[1777015187925,37.39,77736.76,16.2,0.56501,0.00026,16.23761]
[1777015192960,37.38,77737.01,16.2,0.56508,0.00026,16.2372]
[1777015198196,37.38,77736.79,16.2,0.56502,0.00026,16.23751]
[1777015201020,37.38,77732.89,16.2,0.56403,0.00026,16.24335]
[1777015206054,37.38,77732.9,16.2,0.56404,0.00026,16.24331]
[1777015211089,37.37,77733.03,16.2,0.56407,0.00026,16.24309]
[1777015213104,37.37,77736.39,16.2,0.56493,0.00026,16.23804]
[1777015213386,37.37,77736.39,16.2,0.56493,0.00026,16.23804]
[1777015218132,37.37,77740.11,16.2,0.56588,0.00026,16.23236]
[1777015222550,37.36,77739.23,16.2,0.56567,0.00026,16.23361]
[1777015224863,37.36,77739.39,16.2,0.56572,0.00026,16.23335]
[1777015229216,37.36,77735.97,16.2,0.56485,0.00026,16.23853]
[1777015234250,37.35,77736.61,16.2,0.56504,0.00026,16.23191]
[1777015239286,37.35,77736.48,16.2,0.56501,0.00026,16.23207]
[1777015244321,37.35,77736.37,16.2,0.56499,0.00026,16.2322]
[1777015249832,37.34,77736.53,16.2,0.56503,0.00026,16.23192]
[1777015255398,37.34,77736.71,16.2,0.56508,0.00026,16.2316]
[1777015262709,37.34,77736.78,16.2,0.56511,0.00026,16.23146]
[1777015263254,37.34,77736.78,16.2,0.56511,0.00026,16.23146]
[1777015264267,37.3,77730.74,16.2,0.56361,0.00026,16.24021]
[1777015266168,37.3,77727.24,16.2,0.56272,0.00026,16.24533]
[1777015272519,37.29,77724.81,16.2,0.56211,0.00026,16.24877]
[1777015275425,37.29,77724.58,16.2,0.56205,0.00026,16.24907]
[1777015275550,37.29,77724.58,16.2,0.56205,0.00026,16.24907]
[1777015280703,37.28,77724.03,16.2,0.56192,0.00026,16.24978]
[1777015285762,37.27,77724.77,16.2,0.56213,0.00026,16.24862]
[1777015292423,37.26,77722.61,16.2,0.56161,0.00026,16.246]
[1777015300718,37.24,77724.77,16.2,0.56219,0.00026,16.24276]
[1777015305753,37.24,77724.14,16.2,0.56203,0.00026,16.2436]
[1777015311797,37.23,77724.98,16.2,0.56226,0.00026,16.24229]
[1777015316831,37.22,77724.38,16.2,0.56212,0.00026,16.24309]
[1777015321867,37.21,77723.89,16.2,0.56201,0.00026,16.24373]
[1777015326902,37.2,77723.57,16.2,0.56193,0.00026,16.24412]
[1777015332944,37.19,77723.57,16.2,0.56195,0.00026,16.24403]
[1777015337978,37.19,77723.97,16.2,0.56206,0.00026,16.24338]
[1777015340021,37.17,77723.78,16.2,0.56204,0.00026,16.24351]
[1777015342011,37.15,77718.31,16.2,0.56065,0.00026,16.25116]
[1777015345083,37.15,77718.0,16.2,0.56058,0.00026,16.25158]
[1777015345104,37.15,77718.0,16.2,0.56058,0.00026,16.25158]
[1777015347377,37.15,77713.87,16.2,0.55952,0.00026,16.25731]
[1777015353090,37.14,77714.66,16.2,0.55975,0.00026,16.25056]
[1777015358125,37.14,77714.53,16.2,0.55972,0.00026,16.2507]
[1777015363160,37.13,77711.36,16.2,0.55891,0.00026,16.25503]
[1777015365174,37.13,77708.21,16.2,0.5581,0.00026,16.2593]
[1777015370209,37.13,77708.63,16.2,0.55821,0.00026,16.25872]
[1777015375243,37.13,77707.23,16.2,0.55785,0.00026,16.26058]
[1777015379601,37.13,77707.89,16.2,0.55802,0.00026,16.25969]
[1777015379625,37.13,77707.89,16.2,0.55802,0.00026,16.25969]
[1777015379791,37.13,77707.89,16.2,0.55802,0.00026,16.25969]
[1777015381300,37.13,77705.22,16.2,0.55733,0.00026,16.26324]
[1777015382293,37.13,77709.74,16.2,0.5585,0.00026,16.25718]
[1777015388336,37.12,77709.32,16.2,0.55839,0.00026,16.25773]
[1777015393405,37.12,77709.47,16.2,0.55843,0.00026,16.25752]
[1777015394431,37.12,77709.58,16.2,0.55846,0.00026,16.25737]
[1777015394378,37.12,77714.01,16.2,0.55961,0.00026,16.2513]
[1777015399413,37.12,77714.66,16.2,0.55978,0.00026,16.25037]
[1777015405455,37.12,77714.86,16.2,0.55983,0.00026,16.25007]
[1777015410489,37.11,77715.29,16.2,0.55995,0.00026,16.24945]
[1777015415524,37.11,77714.32,16.2,0.55972,0.00026,16.24517]
[1777015420560,37.11,77714.22,16.2,0.55969,0.00026,16.2453]
[1777015427387,37.11,77713.35,16.2,0.55947,0.00026,16.24649]
[1777015427858,37.11,77713.35,16.2,0.55947,0.00026,16.24649]
[1777015433650,37.11,77713.27,16.2,0.55945,0.00026,16.24659]
[1777015438686,37.11,77712.68,16.2,0.5593,0.00026,16.2474]
[1777015441224,37.11,77712.87,16.2,0.55935,0.00026,16.24714]
[1777015444627,37.11,77709.94,16.2,0.55859,0.00026,16.25115]
[1777015446923,37.11,77708.47,16.2,0.55821,0.00026,16.25314]
[1777015447594,37.11,77707.99,16.2,0.55809,0.00026,16.25379]
[1777015447752,37.11,77704.07,16.2,0.55707,0.00026,16.25901]
[1777015453921,37.11,77704.1,16.2,0.55708,0.00026,16.25899]
[1777015459839,37.11,77703.81,16.2,0.557,0.00026,16.25939]
[1777015461522,37.11,77703.7,16.2,0.55697,0.00026,16.25954]
[1777015469910,37.11,77702.97,16.2,0.55678,0.00026,16.2605]
[1777015474945,37.11,77699.92,16.2,0.55601,0.00026,16.25886]
[1777015478024,37.11,77699.92,16.2,0.55601,0.00026,16.25886]
[1777015479156,37.11,77699.92,16.2,0.55601,0.00026,16.25886]
[1777015479476,37.11,77699.92,16.2,0.55601,0.00026,16.25886]
[1777015485015,37.11,77698.91,16.2,0.55575,0.00026,16.26017]
[1777015490050,37.11,77699.11,16.2,0.5558,0.00026,16.25991]
[1777015492023,37.12,77698.71,16.2,0.5557,0.00026,16.26042]
[1777015492689,37.11,77697.9,16.2,0.55549,0.00026,16.26146]
[1777015494078,37.11,77686.13,16.2,0.55244,0.00026,16.27599]
[1777015497253,37.11,77686.09,16.2,0.55244,0.00026,16.27603]
[1777015501017,37.11,77685.16,16.2,0.5522,0.00026,16.27711]
[1777015506162,37.11,77686.21,16.2,0.55247,0.00026,16.27588]
[1777015511198,37.12,77686.44,16.2,0.55252,0.00026,16.27564]
[1777015516794,37.12,77686.51,16.2,0.55254,0.00026,16.27557]
[1777015517252,37.12,77686.51,16.2,0.55254,0.00026,16.27557]
[1777015519693,37.12,77686.34,16.2,0.55249,0.00026,16.2758]
[1777015526933,37.13,77686.57,16.2,0.55254,0.00026,16.27555]
[1777015533886,37.13,77686.48,16.2,0.55253,0.00026,16.27008]
[1777015534745,37.13,77686.48,16.2,0.55253,0.00026,16.2701]
[1777015535443,37.13,77686.48,16.2,0.55253,0.00026,16.2701]
[1777015542416,37.14,77685.69,16.2,0.55232,0.00026,16.27107]
[1777015547453,37.14,77685.5,16.2,0.55226,0.00026,16.27132]
[1777015549698,37.14,77685.5,16.2,0.55226,0.00026,16.27132]
[1777015555508,37.15,77686.21,16.2,0.55244,0.00026,16.27051]
[1777015557252,37.15,77686.2,16.2,0.55244,0.00026,16.27052]
[1777015562557,37.15,77685.4,16.2,0.55223,0.00026,16.2715]
[1777015563804,37.15,77685.4,16.2,0.55223,0.00026,16.2715]
[1777015567672,37.15,77685.76,16.2,0.55232,0.00026,16.27109]
[1777015567770,37.15,77685.76,16.2,0.55232,0.00026,16.27109]
[1777015568208,37.15,77685.76,16.2,0.55232,0.00026,16.27109]
[1777015568600,37.15,77679.32,16.2,0.55065,0.00026,16.27861]
[1777015568866,37.15,77679.32,16.2,0.55065,0.00026,16.27861]
[1777015569016,37.15,77679.32,16.2,0.55065,0.00026,16.27861]
[1777015569442,37.15,77679.32,16.2,0.55065,0.00026,16.27861]
[1777015569607,37.15,77690.23,16.2,0.55348,0.00026,16.26568]
[1777015572628,37.15,77693.22,16.2,0.55425,0.00026,16.26201]
[1777015576102,37.15,77692.99,16.2,0.55419,0.00026,16.26229]
[1777015579715,37.15,77695.62,16.2,0.55487,0.00026,16.25901]
[1777015586223,37.15,77696.78,16.2,0.55517,0.00026,16.25754]
[1777015586279,37.15,77696.78,16.2,0.55517,0.00026,16.25754]
[1777015586300,37.15,77696.78,16.2,0.55517,0.00026,16.25754]
[1777015586750,37.15,77697.55,16.2,0.55537,0.00026,16.25656]
[1777015587251,37.15,77697.55,16.2,0.55537,0.00026,16.25656]
[1777015587352,37.15,77706.84,16.2,0.55777,0.00026,16.24444]
[1777015588740,37.15,77710.35,16.2,0.55868,0.00026,16.2397]
[1777015589981,37.15,77714.76,16.2,0.55982,0.00026,16.23363]
[1777015591345,37.14,77722.13,16.2,0.56174,0.00026,16.21756]
[1777015596796,37.14,77723.58,16.2,0.56212,0.00026,16.21543]
[1777015598525,37.14,77723.58,16.2,0.56212,0.00026,16.21543]
[1777015599097,37.14,77724.36,16.2,0.56232,0.00026,16.21428]
[1777015599163,37.14,77724.36,16.2,0.56232,0.00026,16.21428]
[1777015599645,37.14,77727.87,16.2,0.56323,0.00026,16.20912]
[1777015599680,37.14,77727.87,16.2,0.56323,0.00026,16.20912]
[1777015600280,37.14,77734.1,16.2,0.56484,0.00026,16.19976]
[1777015601883,37.14,77734.68,16.2,0.56499,0.00026,16.19887]
[1777015602627,37.13,77734.94,16.2,0.56506,0.00026,16.19846]
[1777015602837,37.13,77731.71,16.2,0.56422,0.00026,16.20336]
[1777015608580,37.13,77733.81,16.2,0.56478,0.00026,16.20012]
[1777015608636,37.13,77733.81,16.2,0.56478,0.00026,16.20012]
[1777015608647,37.13,77734.22,16.2,0.56488,0.00026,16.19947]
[1777015609312,37.13,77730.32,16.2,0.56388,0.00026,16.20536]
[1777015609929,37.13,77730.32,16.2,0.56388,0.00026,16.20536]
[1777015610030,37.13,77724.66,16.2,0.56242,0.00026,16.21372]
[1777015615532,37.12,77725.66,16.2,0.56268,0.00026,16.21224]
[1777015621971,37.11,77726.89,16.2,0.56301,0.00026,16.21035]
[1777015624812,37.11,77727.04,16.2,0.56306,0.00026,16.21009]
[1777015624875,37.11,77727.04,16.2,0.56306,0.00026,16.21009]
[1777015625598,37.11,77728.06,16.2,0.56332,0.00026,16.20856]
[1777015626671,37.11,77731.37,16.2,0.56418,0.00026,16.2036]
[1777015628802,37.1,77731.85,16.2,0.56431,0.00026,16.20284]
[1777015635062,37.09,77729.98,16.2,0.56384,0.00026,16.20555]
[1777015640543,37.09,77729.11,16.2,0.56363,0.00026,16.20678]
[1777015640548,37.09,77729.11,16.2,0.56363,0.00026,16.20678]
[1777015640651,37.09,77729.11,16.2,0.56363,0.00026,16.20678]
[1777015640691,37.08,77729.11,16.2,0.56363,0.00026,16.20676]
[1777015641681,37.08,77729.11,16.2,0.56363,0.00026,16.20676]
[1777015644659,37.08,77725.73,16.2,0.56276,0.00026,16.21173]
[1777015646572,37.08,77723.87,16.2,0.56229,0.00026,16.21443]
[1777015646741,37.08,77723.87,16.2,0.56229,0.00026,16.21443]
[1777015646857,37.08,77722.75,16.2,0.562,0.00026,16.21605]
[1777015646997,37.08,77722.75,16.2,0.562,0.00026,16.21605]
[1777015647353,37.08,77722.75,16.2,0.562,0.00026,16.21605]
[1777015647411,37.08,77722.75,16.2,0.562,0.00026,16.21605]
[1777015647464,37.08,77722.75,16.2,0.562,0.00026,16.21605]
[1777015647575,37.08,77702.28,16.2,0.5567,0.00026,16.24429]
[1777015648170,37.08,77699.56,16.2,0.556,0.00026,16.24782]
[1777015650713,37.08,77699.47,16.2,0.55598,0.00026,16.24794]
[1777015651162,37.08,77699.47,16.2,0.55598,0.00026,16.24794]
[1777015651677,37.08,77699.47,16.2,0.55598,0.00026,16.24794]
[1777015652745,37.08,77702.33,16.2,0.55674,0.00026,16.2386]
[1777015658241,37.07,77704.73,16.2,0.55736,0.00026,16.2354]
[1777015664283,37.07,77704.56,16.2,0.55733,0.00026,16.23559]
[1777015669318,37.06,77703.29,16.2,0.557,0.00026,16.23723]
[1777015675360,37.06,77703.31,16.2,0.55701,0.00026,16.23717]
[1777015675988,37.06,77703.31,16.2,0.55701,0.00026,16.23717]
[1777015678870,37.05,77701.7,16.2,0.5566,0.00026,16.23926]
[1777015678992,37.05,77701.7,16.2,0.5566,0.00026,16.23926]
[1777015679388,37.05,77688.17,16.2,0.55309,0.00026,16.25632]
[1777015680779,37.05,77686.66,16.2,0.5527,0.00026,16.25815]
[1777015681101,37.05,77686.66,16.2,0.5527,0.00026,16.25815]
[1777015681403,37.05,77680.02,16.2,0.55098,0.00026,16.266]
[1777015682619,37.05,77680.02,16.2,0.55098,0.00026,16.266]
[1777015683904,37.05,77676.99,16.2,0.55019,0.00026,16.26947]
[1777015689458,37.05,77676.64,16.2,0.5501,0.00026,16.26986]
[1777015694476,37.05,77676.08,16.2,0.54996,0.00026,16.27048]
[1777015699771,37.04,77676.22,16.2,0.55,0.00026,16.27031]
[1777015706577,37.04,77678.28,16.2,0.55053,0.00026,16.26795]
[1777015711612,37.04,77680.12,16.2,0.55103,0.00026,16.26022]
[1777015713625,37.04,77683.79,16.2,0.55198,0.00026,16.25592]
[1777015714633,37.04,77688.19,16.2,0.55312,0.00026,16.25063]
[1777015719668,37.04,77689.43,16.2,0.55345,0.00026,16.24911]
[1777015723595,37.04,77689.51,16.2,0.55347,0.00026,16.24901]
[1777015724703,37.04,77696.11,16.2,0.55518,0.00026,16.24076]
[1777015726243,37.04,77696.29,16.2,0.55523,0.00026,16.24052]
[1777015726559,37.04,77696.29,16.2,0.55523,0.00026,16.24052]
[1777015726716,37.04,77699.99,16.2,0.55619,0.00026,16.23576]
[1777015727614,37.04,77699.99,16.2,0.55619,0.00026,16.23576]
[1777015729168,37.04,77701.85,16.2,0.55668,0.00026,16.23332]
[1777015729173,37.04,77701.85,16.2,0.55668,0.00026,16.23332]
[1777015729267,37.04,77701.85,16.2,0.55668,0.00026,16.23332]
[1777015729738,37.03,77709.15,16.2,0.55857,0.00026,16.22355]
[1777015732759,37.03,77712.26,16.2,0.55938,0.00026,16.21927]
[1777015737794,37.03,77711.99,16.2,0.55932,0.00026,16.21962]
[1777015738221,37.03,77711.99,16.2,0.55932,0.00026,16.21962]
[1777015739147,37.03,77723.11,16.2,0.5622,0.00026,16.20383]
[1777015742409,37.03,77725.48,16.2,0.56281,0.00026,16.20036]
[1777015744057,37.03,77726.2,16.2,0.563,0.00026,16.1993]
[1777015744123,37.03,77723.27,16.2,0.56224,0.00026,16.2036]
[1777015749645,37.03,77722.62,16.2,0.56207,0.00026,16.20455]
[1777015751795,37.03,77722.63,16.2,0.56207,0.00026,16.20453]
[1777015751892,37.03,77722.68,16.2,0.56209,0.00026,16.20445]
[1777015756997,37.02,77723.25,16.2,0.56224,0.00026,16.20356]
[1777015762970,37.01,77723.07,16.2,0.56222,0.00026,16.2037]
[1777015769181,37.0,77722.56,16.2,0.56209,0.00026,16.20438]
[1777015769282,37.0,77722.56,16.2,0.5621,0.00026,16.20434]
[1777015774692,37.0,77721.86,16.2,0.56194,0.00026,16.19972]
[1777015780089,37.0,77721.96,16.2,0.56197,0.00026,16.19956]
[1777015782413,37.0,77721.84,16.2,0.56194,0.00026,16.19973]
[1777015782422,37.0,77721.84,16.2,0.56194,0.00026,16.19973]
[1777015782514,36.99,77722.16,16.2,0.56202,0.00026,16.19926]
[1777015783110,36.99,77728.05,16.2,0.56355,0.00026,16.19057]
[1777015788145,36.98,77729.9,16.2,0.56404,0.00026,16.1877]
[1777015793528,36.98,77729.98,16.2,0.56407,0.00026,16.18753]
[1777015793710,36.98,77729.98,16.2,0.56407,0.00026,16.1875]
[1777015795194,36.98,77735.72,16.2,0.56556,0.00026,16.17871]
[1777015798113,36.98,77735.79,16.2,0.56558,0.00026,16.1786]
[1777015798241,36.98,77735.79,16.2,0.56558,0.00026,16.1786]
[1777015798351,36.98,77735.79,16.2,0.56558,0.00026,16.1786]
[1777015798404,36.97,77737.53,16.2,0.56603,0.00026,16.17588]
[1777015800229,36.97,77743.16,16.2,0.56749,0.00026,16.16699]
[1777015801478,36.97,77743.16,16.2,0.56749,0.00026,16.16699]
[1777015806124,36.98,77742.42,16.2,0.56729,0.00026,16.16821]
[1777015806190,36.98,77742.42,16.2,0.56729,0.00026,16.16821]
[1777015806271,36.98,77742.82,16.2,0.56739,0.00026,16.16758]
[1777015811306,36.98,77745.18,16.2,0.568,0.00026,16.16382]
[1777015816341,36.98,77745.25,16.2,0.56802,0.00026,16.16367]
[1777015821561,36.98,77745.28,16.2,0.56803,0.00026,16.16361]
[1777015827418,36.98,77745.06,16.2,0.56797,0.00026,16.16402]
[1777015831214,36.98,77745.06,16.2,0.56797,0.00026,16.16402]
[1777015831446,36.98,77753.19,16.2,0.57009,0.00026,16.14507]
[1777015832453,36.99,77758.24,16.2,0.57139,0.00026,16.13658]
[1777015833460,36.99,77753.0,16.2,0.57003,0.00026,16.14542]
[1777015837487,36.99,77752.23,16.2,0.56983,0.00026,16.14674]
[1777015842524,36.99,77749.38,16.2,0.56909,0.00026,16.15145]
[1777015845420,36.99,77748.56,16.2,0.56888,0.00026,16.15279]
[1777015845493,36.99,77748.56,16.2,0.56888,0.00026,16.15279]
[1777015845595,36.99,77748.56,16.2,0.56888,0.00026,16.15279]
[1777015845621,36.99,77748.56,16.2,0.56888,0.00026,16.15279]
[1777015845732,36.99,77744.51,16.2,0.56783,0.00026,16.15936]
[1777015846862,36.99,77744.51,16.2,0.56783,0.00026,16.15936]
[1777015846553,36.99,77730.39,16.2,0.56418,0.00026,16.18137]
[1777015847045,36.99,77730.39,16.2,0.56418,0.00026,16.18137]
[1777015847872,36.99,77730.74,16.2,0.56427,0.00026,16.18084]
[1777015848843,36.99,77730.74,16.2,0.56427,0.00026,16.18084]
[1777015849574,36.99,77734.1,16.2,0.56514,0.00026,16.17571]
[1777015850037,36.99,77734.1,16.2,0.56514,0.00026,16.17571]
[1777015850272,36.99,77734.1,16.2,0.56514,0.00026,16.17571]
[1777015850580,36.99,77736.77,16.2,0.56583,0.00026,16.17157]
[1777015851017,36.99,77736.77,16.2,0.56583,0.00026,16.17157]
[1777015851588,36.99,77742.4,16.2,0.56729,0.00026,16.16271]
[1777015853602,36.99,77739.36,16.2,0.5665,0.00026,16.16753]
[1777015854519,36.99,77739.36,16.2,0.5665,0.00026,16.16753]
[1777015859644,36.99,77741.54,16.2,0.56706,0.00026,16.16411]
[1777015862055,36.99,77740.35,16.2,0.56675,0.00026,16.16601]
[1777015862081,36.99,77740.35,16.2,0.56675,0.00026,16.16601]
[1777015862401,36.99,77740.35,16.2,0.56675,0.00026,16.16601]
[1777015862665,36.99,77736.12,16.2,0.56566,0.00026,16.17263]
[1777015863419,36.99,77736.12,16.2,0.56566,0.00026,16.17263]
[1777015864522,36.99,77735.04,16.2,0.56538,0.00026,16.1743]
[1777015864747,36.99,77735.04,16.2,0.56538,0.00026,16.1743]
[1777015867827,36.99,77731.32,16.2,0.56442,0.00026,16.17999]
[1777015870212,36.99,77731.41,16.2,0.56444,0.00026,16.17985]
[1777015875757,36.99,77727.78,16.2,0.5635,0.00026,16.18533]
[1777015878517,36.99,77727.1,16.2,0.56332,0.00026,16.18635]
[1777015878537,36.99,77727.1,16.2,0.56332,0.00026,16.18635]
[1777015878778,36.99,77718.05,16.2,0.56097,0.00026,16.19955]
[1777015881881,36.99,77716.18,16.2,0.56049,0.00026,16.20221]
[1777015889947,37.0,77716.66,16.2,0.5606,0.00026,16.20162]
[1777015895898,37.01,77716.29,16.2,0.56051,0.00026,16.19658]
[1777015901940,37.02,77716.28,16.2,0.5605,0.00026,16.19664]
[1777015906974,37.02,77716.24,16.2,0.56048,0.00026,16.19673]
[1777015912013,37.02,77714.02,16.2,0.5599,0.00026,16.19988]
[1777015916601,37.03,77712.83,16.2,0.55959,0.00026,16.20156]
[1777015916703,37.03,77712.71,16.2,0.55956,0.00026,16.20174]
[1777015919063,37.03,77709.5,16.2,0.55873,0.00026,16.20615]
[1777015924098,37.02,77710.42,16.2,0.55897,0.00026,16.20486]
[1777015926833,37.02,77710.46,16.2,0.55898,0.00026,16.2048]
[1777015927201,37.02,77709.74,16.2,0.5588,0.00026,16.20577]
[1777015934748,37.02,77706.76,16.2,0.55803,0.00026,16.20978]
[1777015940210,37.01,77706.38,16.2,0.55794,0.00026,16.21025]
[1777015945245,37.01,77705.0,16.2,0.55759,0.00026,16.21206]
[1777015951287,37.0,77704.23,16.2,0.55741,0.00026,16.20743]
[1777015955329,37.0,77701.76,16.2,0.55677,0.00026,16.21067]
[1777015960632,36.99,77702.28,16.2,0.55691,0.00026,16.20995]
[1777015960982,36.99,77702.28,16.2,0.55691,0.00026,16.20995]
[1777015966393,36.99,77698.8,16.2,0.55601,0.00026,16.21446]
[1777015969479,36.99,77698.88,16.2,0.55604,0.00026,16.21435]
[1777015969555,36.99,77698.88,16.2,0.55604,0.00026,16.21435]
[1777015970421,36.99,77694.71,16.2,0.55495,0.00026,16.21969]
[1777015971263,36.99,77694.71,16.2,0.55495,0.00026,16.21969]
[1777015976290,36.98,77694.45,16.2,0.55489,0.00026,16.22001]
[1777015982791,36.98,77694.31,16.2,0.55485,0.00026,16.22017]
[1777015983513,36.98,77701.94,16.2,0.55684,0.00026,16.21032]
[1777015984757,36.98,77701.94,16.2,0.55684,0.00026,16.21032]
[1777015990017,36.98,77699.25,16.2,0.55614,0.00026,16.21381]
[1777015990520,36.98,77699.2,16.2,0.55613,0.00026,16.21387]
[1777015995597,36.98,77695.68,16.2,0.55522,0.00026,16.21838]
[1777016000632,36.97,77695.39,16.2,0.55514,0.00026,16.21874]
[1777016005666,36.97,77692.87,16.2,0.55449,0.00026,16.22192]
[1777016010701,36.97,77692.54,16.2,0.5544,0.00026,16.22233]
[1777016014730,36.97,77688.91,16.2,0.55347,0.00026,16.22122]
[1777016019766,36.98,77689.33,16.2,0.55358,0.00026,16.22072]
[1777016024800,36.98,77689.08,16.2,0.55351,0.00026,16.22103]
[1777016027198,36.98,77687.13,16.2,0.553,0.00026,16.22342]
[1777016032856,36.98,77685.62,16.2,0.55261,0.00026,16.22527]
[1777016034871,36.98,77682.47,16.2,0.55178,0.00026,16.22904]
[1777016037767,36.98,77682.04,16.2,0.55167,0.00026,16.22956]
[1777016042927,36.98,77681.27,16.2,0.55147,0.00026,16.23047]
[1777016044478,36.98,77681.03,16.2,0.55141,0.00026,16.23076]
[1777016044942,36.98,77686.2,16.2,0.55275,0.00026,16.2246]
[1777016045949,36.99,77689.73,16.2,0.55367,0.00026,16.22029]
[1777016048304,36.99,77689.17,16.2,0.55353,0.00026,16.22098]
[1777016051995,36.99,77685.64,16.2,0.55261,0.00026,16.22529]
[1777016057030,36.99,77685.74,16.2,0.55263,0.00026,16.22518]
[1777016062065,36.99,77688.06,16.2,0.55323,0.00026,16.22238]
[1777016065086,36.99,77694.14,16.2,0.55481,0.00026,16.21484]
[1777016067244,36.99,77694.88,16.2,0.55501,0.00026,16.2139]
[1777016072726,36.99,77695.96,16.2,0.5553,0.00026,16.2069]
[1777016074730,36.99,77695.52,16.2,0.55519,0.00026,16.20746]
[1777016076016,36.99,77695.52,16.2,0.55519,0.00026,16.20745]
[1777016077170,36.99,77692.2,16.2,0.55432,0.00026,16.21165]
[1777016082205,36.99,77690.62,16.2,0.55391,0.00026,16.21362]
[1777016085123,36.99,77691.11,16.2,0.55404,0.00026,16.21302]
[1777016090261,37.0,77686.83,16.2,0.55292,0.00026,16.2183]
[1777016092989,37.0,77683.61,16.2,0.55208,0.00026,16.22219]
[1777016095295,37.0,77686.98,16.2,0.55295,0.00026,16.21815]
[1777016101605,37.0,77684.13,16.2,0.55221,0.00026,16.2216]
[1777016107380,37.01,77682.42,16.2,0.55175,0.00026,16.22368]
[1777016110401,37.02,77679.01,16.2,0.55086,0.00026,16.22769]
[1777016115436,37.02,77678.16,16.2,0.55063,0.00026,16.22871]
[1777016121479,37.03,77677.28,16.2,0.55039,0.00026,16.22977]
[1777016126516,37.04,77676.74,16.2,0.55024,0.00026,16.23043]
[1777016131550,37.05,77677.2,16.2,0.55037,0.00026,16.22433]
[1777016136586,37.05,77676.01,16.2,0.55005,0.00026,16.2257]
[1777016141106,37.05,77675.78,16.2,0.55,0.00026,16.22595]
[1777016141311,37.05,77675.61,16.2,0.54995,0.00026,16.22614]
[1777016141326,37.05,77675.61,16.2,0.54995,0.00026,16.22614]
[1777016141381,37.05,77675.61,16.2,0.54995,0.00026,16.22614]
[1777016141500,37.05,77675.61,16.2,0.54995,0.00026,16.22614]
[1777016141683,37.05,77675.61,16.2,0.54995,0.00026,16.22614]
[1777016142035,37.04,77665.95,16.2,0.54743,0.00026,16.23675]
[1777016142733,37.04,77658.98,16.2,0.54562,0.00026,16.244]
[1777016148260,37.04,77658.67,16.2,0.54554,0.00026,16.24428]
[1777016151667,37.03,77658.41,16.2,0.54548,0.00026,16.24453]
[1777016152699,37.03,77661.61,16.2,0.54632,0.00026,16.24123]
[1777016156016,37.03,77660.68,16.2,0.54608,0.00026,16.24218]
[1777016156728,37.02,77671.04,16.2,0.54878,0.00026,16.23112]
[1777016157939,37.02,77671.04,16.2,0.54878,0.00026,16.23112]
[1777016159053,37.02,77673.02,16.2,0.5493,0.00026,16.22892]
[1777016159152,37.02,77669.32,16.2,0.54834,0.00026,16.233]
[1777016164747,37.02,77669.8,16.2,0.54847,0.00026,16.23246]
[1777016167244,37.02,77669.72,16.2,0.54845,0.00026,16.23253]
[1777016168479,37.02,77669.07,16.2,0.54828,0.00026,16.23324]
[1777016173847,37.01,77668.95,16.2,0.54825,0.00026,16.23335]
[1777016178882,37.01,77666.76,16.2,0.54769,0.00026,16.23569]
[1777016183917,37.0,77664.56,16.2,0.54711,0.00026,16.23802]
[1777016188952,37.0,77664.8,16.2,0.54718,0.00026,16.23774]
[1777016194996,36.99,77663.33,16.2,0.54682,0.00026,16.23365]
[1777016197244,36.99,77663.29,16.2,0.54681,0.00026,16.23369]
[1777016198017,36.99,77670.27,16.2,0.54863,0.00026,16.22617]
[1777016198811,36.99,77670.27,16.2,0.54863,0.00026,16.22617]
[1777016198851,36.99,77670.27,16.2,0.54863,0.00026,16.22617]
[1777016202046,36.99,77665.57,16.2,0.54741,0.00026,16.23125]
[1777016205068,36.99,77669.39,16.2,0.54841,0.00026,16.22711]
[1777016207084,36.98,77675.28,16.2,0.54995,0.00026,16.22054]
[1777016212119,36.98,77674.69,16.2,0.5498,0.00026,16.22121]
[1777016217153,36.98,77673.64,16.2,0.54952,0.00026,16.22238]
[1777016222189,36.98,77673.49,16.2,0.54949,0.00026,16.22254]
[1777016223835,36.98,77672.73,16.2,0.54929,0.00026,16.22339]
[1777016223846,36.98,77672.73,16.2,0.54929,0.00026,16.22339]
[1777016223850,36.98,77672.73,16.2,0.54929,0.00026,16.22339]
[1777016224772,36.98,77671.14,16.2,0.54887,0.00026,16.22515]
[1777016225135,36.98,77671.14,16.2,0.54887,0.00026,16.22515]
[1777016225210,36.98,77667.75,16.2,0.54799,0.00026,16.22886]
[1777016230247,36.98,77668.66,16.2,0.54823,0.00026,16.22786]
[1777016235282,36.97,77667.26,16.2,0.54787,0.00026,16.22936]
[1777016240317,36.97,77667.34,16.2,0.54789,0.00026,16.22925]
[1777016245351,36.97,77667.45,16.2,0.54792,0.00026,16.22912]
[1777016250727,36.96,77667.41,16.2,0.54792,0.00026,16.22915]
[1777016250730,36.96,77662.05,16.2,0.54652,0.00026,16.23484]
[1777016256429,36.96,77660.07,16.2,0.54601,0.00026,16.23126]
[1777016261464,36.95,77660.98,16.2,0.54626,0.00026,16.2303]
[1777016263950,36.95,77660.2,16.2,0.54605,0.00026,16.2311]
[1777016265306,36.95,77656.13,16.2,0.54499,0.00026,16.23523]
[1777016270528,36.95,77655.51,16.2,0.54483,0.00026,16.23583]
[1777016275563,36.94,77655.38,16.2,0.5448,0.00026,16.23593]
[1777016276954,36.94,77655.38,16.2,0.5448,0.00026,16.23593]
[1777016277576,36.94,77660.57,16.2,0.54616,0.00026,16.23065]
[1777016282612,36.94,77657.48,16.2,0.54536,0.00026,16.23379]
[1777016287647,36.93,77656.34,16.2,0.54507,0.00026,16.23492]
[1777016290668,36.93,77653.01,16.2,0.5442,0.00026,16.23822]
[1777016295703,36.93,77654.81,16.2,0.54467,0.00026,16.23643]
[1777016300741,36.93,77654.76,16.2,0.54465,0.00026,16.23649]
[1777016305752,36.93,77654.9,16.2,0.54469,0.00026,16.23636]
[1777016310810,36.93,77655.16,16.2,0.54476,0.00026,16.23611]
[1777016313596,36.93,77655.1,16.2,0.54475,0.00026,16.23055]
[1777016316900,36.93,77655.09,16.2,0.54475,0.00026,16.23056]
[1777016322894,36.93,77653.39,16.2,0.54431,0.00026,16.23224]
[1777016327929,36.93,77652.59,16.2,0.5441,0.00026,16.23302]
[1777016330950,36.93,77658.06,16.2,0.54553,0.00026,16.22755]
[1777016336992,36.93,77657.16,16.2,0.5453,0.00026,16.22847]
[1777016338018,36.93,77657.16,16.2,0.5453,0.00026,16.22847]
[1777016338105,36.93,77657.16,16.2,0.5453,0.00026,16.22847]
[1777016344043,36.93,77655.14,16.2,0.54477,0.00026,16.2305]
[1777016349078,36.93,77654.75,16.2,0.54466,0.00026,16.23089]
[1777016354113,36.93,77653.78,16.2,0.54441,0.00026,16.23185]
[1777016355120,36.93,77658.27,16.2,0.54559,0.00026,16.22734]
[1777016360155,36.93,77658.49,16.2,0.54564,0.00026,16.22712]
[1777016365190,36.93,77657.68,16.2,0.54543,0.00026,16.22795]
[1777016370225,36.93,77655.29,16.2,0.5448,0.00026,16.23036]
[1777016372241,36.93,77660.58,16.2,0.5462,0.00026,16.21936]
[1777016373248,36.93,77664.29,16.2,0.54717,0.00026,16.21547]
[1777016378283,36.93,77664.29,16.2,0.54717,0.00026,16.21549]
[1777016382402,36.94,77662.5,16.2,0.5467,0.00026,16.21739]
[1777016382411,36.94,77662.5,16.2,0.5467,0.00026,16.21739]
[1777016382419,36.94,77662.5,16.2,0.5467,0.00026,16.21739]
[1777016382694,36.94,77662.19,16.2,0.54662,0.00026,16.21771]
[1777016383318,36.94,77654.75,16.2,0.54467,0.00026,16.22532]
[1777016385304,36.94,77654.56,16.2,0.54462,0.00026,16.22551]
[1777016390909,36.94,77654.57,16.2,0.54462,0.00026,16.22551]
[1777016395613,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395646,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395794,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395843,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395860,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395943,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016395944,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016396103,36.94,77654.5,16.2,0.5446,0.00026,16.22557]
[1777016396409,36.94,77689.43,16.2,0.55375,0.00026,16.18659]
[1777016396698,36.94,77689.43,16.2,0.55375,0.00026,16.18659]
[1777016397370,36.94,77689.43,16.2,0.55375,0.00026,16.18659]
[1777016397416,36.94,77691.52,16.2,0.55429,0.00026,16.18398]
[1777016398055,36.94,77691.52,16.2,0.55429,0.00026,16.18398]
[1777016398533,36.94,77691.31,16.2,0.55424,0.00026,16.18425]
[1777016400002,36.94,77689.64,16.2,0.5538,0.00026,16.18633]
[1777016401444,36.94,77680.04,16.2,0.55129,0.00026,16.1979]
[1777016403524,36.94,77678.59,16.2,0.55091,0.00026,16.19961]
[1777016404465,36.94,77673.23,16.2,0.54951,0.00026,16.20574]
[1777016404774,36.94,77673.23,16.2,0.54951,0.00026,16.20574]
[1777016404815,36.94,77673.23,16.2,0.54951,0.00026,16.20574]
[1777016404922,36.94,77673.23,16.2,0.54951,0.00026,16.20574]
[1777016405415,36.94,77673.23,16.2,0.54951,0.00026,16.20574]
[1777016406018,36.94,77673.23,16.2,0.5495,0.00026,16.20575]
[1777016407464,36.95,77679.01,16.2,0.55101,0.00026,16.19916]
[1777016412521,36.96,77679.45,16.2,0.55112,0.00026,16.19871]
[1777016413684,36.96,77679.45,16.2,0.55112,0.00026,16.19871]
[1777016419570,36.96,77678.72,16.2,0.55092,0.00026,16.19959]
[1777016424999,36.96,77678.49,16.2,0.55086,0.00026,16.19986]
[1777016425622,36.96,77683.83,16.2,0.55225,0.00026,16.19357]
[1777016430868,36.96,77683.13,16.2,0.55207,0.00026,16.19441]
[1777016430962,36.96,77683.13,16.2,0.55207,0.00026,16.19441]
[1777016432073,36.96,77682.7,16.2,0.55197,0.00026,16.1893]
[1777016432397,36.96,77682.7,16.2,0.55197,0.00026,16.1893]
[1777016432473,36.96,77677.4,16.2,0.55059,0.00026,16.19551]
[1777016433090,36.96,77677.4,16.2,0.55059,0.00026,16.19551]
[1777016434127,36.96,77676.87,16.2,0.55045,0.00026,16.19612]
[1777016434304,36.96,77676.87,16.2,0.55045,0.00026,16.19612]
[1777016434399,36.96,77676.87,16.2,0.55045,0.00026,16.19612]
[1777016434775,36.96,77676.87,16.2,0.55045,0.00026,16.19612]
[1777016435481,36.96,77686.91,16.2,0.55307,0.00026,16.18423]
[1777016435692,36.96,77689.87,16.2,0.55385,0.00026,16.18059]
[1777016437017,36.96,77689.87,16.2,0.55385,0.00026,16.18059]
[1777016439581,36.97,77690.43,16.2,0.55399,0.00026,16.17991]
[1777016444783,36.97,77689.91,16.2,0.55385,0.00026,16.18057]
[1777016444785,36.97,77689.91,16.2,0.55385,0.00026,16.18057]
[1777016451804,36.97,77689.82,16.2,0.55382,0.00026,16.1807]
[1777016456840,36.97,77687.81,16.2,0.5533,0.00026,16.18319]
[1777016460870,36.97,77691.02,16.2,0.55413,0.00026,16.17923]
[1777016465903,36.97,77691.06,16.2,0.55414,0.00026,16.17919]
[1777016470853,36.97,77690.99,16.2,0.55412,0.00026,16.17928]
[1777016471749,36.98,77691.37,16.2,0.55422,0.00026,16.1788]
[1777016471895,36.98,77691.37,16.2,0.55422,0.00026,16.1788]
[1777016472108,36.98,77691.37,16.2,0.55422,0.00026,16.1788]
[1777016472128,36.98,77697.4,16.2,0.5558,0.00026,16.17115]
[1777016472578,36.98,77697.4,16.2,0.5558,0.00026,16.17115]
[1777016473368,36.98,77701.95,16.2,0.55698,0.00026,16.16521]
[1777016477240,36.98,77702.03,16.2,0.557,0.00026,16.16511]
[1777016479732,36.98,77698.42,16.2,0.55606,0.00026,16.16985]
[1777016488059,36.98,77699.43,16.2,0.55632,0.00026,16.16858]
[1777016493017,36.99,77699.13,16.2,0.55625,0.00026,16.16335]
[1777016498131,36.99,77698.91,16.2,0.55619,0.00026,16.16366]
[1777016501310,36.99,77698.88,16.2,0.55618,0.00026,16.16371]
[1777016501473,36.99,77698.88,16.2,0.55618,0.00026,16.16371]
[1777016503794,36.99,77698.28,16.2,0.55602,0.00026,16.1645]
[1777016503831,36.99,77698.28,16.2,0.55602,0.00026,16.1645]
[1777016504173,36.99,77692.27,16.2,0.55445,0.00026,16.17218]
[1777016504712,36.99,77692.27,16.2,0.55445,0.00026,16.17218]
[1777016505183,36.99,77692.27,16.2,0.55445,0.00026,16.17218]
[1777016505267,37.0,77687.12,16.2,0.5531,0.00026,16.17856]
[1777016506741,37.0,77686.97,16.2,0.55306,0.00026,16.17875]
[1777016507111,37.0,77686.97,16.2,0.55306,0.00026,16.17875]
[1777016515778,37.01,77685.55,16.2,0.55267,0.00026,16.18056]
[1777016519292,37.02,77685.6,16.2,0.55268,0.00026,16.18053]
[1777016521096,37.02,77685.26,16.2,0.55259,0.00026,16.18096]
[1777016524017,37.02,77683.86,16.2,0.55222,0.00026,16.18267]
[1777016529348,37.03,77683.34,16.2,0.55207,0.00026,16.18335]
[1777016531024,37.03,77683.41,16.2,0.55209,0.00026,16.18327]
[1777016531297,37.03,77683.41,16.2,0.55209,0.00026,16.18327]
[1777016536396,37.03,77681.88,16.2,0.55169,0.00026,16.18508]
[1777016537242,37.03,77681.88,16.2,0.55169,0.00026,16.18508]
[1777016542439,37.04,77681.29,16.2,0.55153,0.00026,16.1858]
[1777016544017,37.04,77681.76,16.2,0.55165,0.00026,16.18526]
[1777016544453,37.04,77685.29,16.2,0.55257,0.00026,16.18106]
[1777016549487,37.05,77685.3,16.2,0.55257,0.00026,16.18109]
[1777016553516,37.05,77682.43,16.2,0.55183,0.00026,16.17892]
[1777016558551,37.06,77682.29,16.2,0.55178,0.00026,16.17913]
[1777016562579,37.06,77685.57,16.2,0.55263,0.00026,16.17526]
[1777016567614,37.07,77685.26,16.2,0.55254,0.00026,16.17567]
[1777016572648,37.08,77685.76,16.2,0.55267,0.00026,16.17511]
[1777016573837,37.08,77685.76,16.2,0.55267,0.00026,16.17511]
[1777016574662,37.08,77694.15,16.2,0.55485,0.00026,16.16478]
[1777016580707,37.08,77694.69,16.2,0.55499,0.00026,16.16412]
[1777016583726,37.08,77691.32,16.2,0.55411,0.00026,16.16836]
[1777016588760,37.09,77691.47,16.2,0.55414,0.00026,16.1682]
[1777016591110,37.09,77691.58,16.2,0.55417,0.00026,16.16806]
[1777016591277,37.09,77691.58,16.2,0.55417,0.00026,16.16806]
[1777016598626,37.09,77693.02,16.2,0.55454,0.00026,16.1663]
[1777016604872,37.1,77692.7,16.2,0.55445,0.00026,16.16673]
[1777016607157,37.1,77692.54,16.2,0.55441,0.00026,16.16694]
[1777016607893,37.1,77687.73,16.2,0.55315,0.00026,16.17288]
[1777016612970,37.1,77687.44,16.2,0.55309,0.00026,16.16762]
[1777016619013,37.11,77687.26,16.2,0.55303,0.00026,16.16788]
[1777016624047,37.12,77688.19,16.2,0.55327,0.00026,16.16678]
[1777016625478,37.12,77688.19,16.2,0.55327,0.00026,16.16678]
[1777016631099,37.12,77692.43,16.2,0.55437,0.00026,16.16159]
[1777016635804,37.12,77691.97,16.2,0.55424,0.00026,16.16217]
[1777016640172,37.12,77689.84,16.2,0.55369,0.00026,16.16483]
[1777016641203,37.13,77689.91,16.2,0.5537,0.00026,16.16474]
[1777016644809,37.13,77691.87,16.2,0.55421,0.00026,16.16234]
[1777016650233,37.13,77691.9,16.2,0.55421,0.00026,16.16232]
[1777016650874,37.13,77691.9,16.2,0.55421,0.00026,16.16232]
[1777016651240,37.13,77687.13,16.2,0.55297,0.00026,16.16818]
[1777016652655,37.13,77687.13,16.2,0.55297,0.00026,16.16818]
[1777016652248,37.13,77682.01,16.2,0.55164,0.00026,16.17429]
[1777016657282,37.14,77680.2,16.2,0.55116,0.00026,16.17644]
[1777016662316,37.15,77679.55,16.2,0.55098,0.00026,16.17724]
[1777016667352,37.15,77680.07,16.2,0.55111,0.00026,16.17667]
[1777016672386,37.16,77679.47,16.2,0.55096,0.00026,16.17177]
[1777016677238,37.16,77678.77,16.2,0.55077,0.00026,16.17261]
[1777016678017,37.16,77678.74,16.2,0.55076,0.00026,16.17265]
[1777016684599,37.17,77678.25,16.2,0.55063,0.00026,16.17325]
[1777016687237,37.17,77678.19,16.2,0.55061,0.00026,16.17334]
[1777016692527,37.18,77678.08,16.2,0.55057,0.00026,16.1735]
[1777016697562,37.19,77680.01,16.2,0.55107,0.00026,16.17131]
[1777016702017,37.19,77679.34,16.2,0.55089,0.00026,16.17211]
[1777016702348,37.19,77679.34,16.2,0.55089,0.00026,16.17211]
[1777016702597,37.19,77684.29,16.2,0.55218,0.00026,16.16632]
[1777016703604,37.19,77690.84,16.2,0.55388,0.00026,16.1584]
[1777016708638,37.19,77690.25,16.2,0.55373,0.00026,16.15914]
[1777016712104,37.19,77690.2,16.2,0.55371,0.00026,16.1592]
[1777016712216,37.19,77690.2,16.2,0.55371,0.00026,16.1592]
[1777016720723,37.19,77689.6,16.2,0.55355,0.00026,16.15995]
[1777016725757,37.2,77688.03,16.2,0.55314,0.00026,16.16188]
[1777016730792,37.2,77688.68,16.2,0.55331,0.00026,16.1611]
[1777016735755,37.2,77688.33,16.2,0.55323,0.00026,16.15589]
[1777016735762,37.2,77688.33,16.2,0.55323,0.00026,16.15589]
[1777016735789,37.2,77688.33,16.2,0.55323,0.00026,16.15589]
[1777016736096,37.2,77688.2,16.2,0.5532,0.00026,16.15605]
[1777016741174,37.2,77688.52,16.2,0.55328,0.00026,16.15567]
[1777016741271,37.2,77688.52,16.2,0.55328,0.00026,16.15567]
[1777016746772,37.2,77687.97,16.2,0.55314,0.00026,16.15635]
[1777016751667,37.2,77688.23,16.2,0.5532,0.00026,16.15604]
[1777016752915,37.2,77686.54,16.2,0.55276,0.00026,16.15809]
[1777016754187,37.21,77687.93,16.2,0.55312,0.00026,16.15642]
[1777016759837,37.21,77687.71,16.2,0.55306,0.00026,16.15669]
[1777016762288,37.21,77688.35,16.2,0.55323,0.00026,16.15592]
[1777016763144,37.21,77688.29,16.2,0.55321,0.00026,16.156]
[1777016763891,37.21,77688.31,16.2,0.55322,0.00026,16.15598]
[1777016764753,37.21,77688.31,16.2,0.55322,0.00026,16.15598]
[1777016766281,37.21,77688.84,16.2,0.55335,0.00026,16.15533]
[1777016766646,37.21,77688.84,16.2,0.55335,0.00026,16.15533]
[1777016766700,37.21,77688.84,16.2,0.55335,0.00026,16.15533]
[1777016766806,37.21,77688.84,16.2,0.55335,0.00026,16.15533]
[1777016766893,37.21,77690.55,16.2,0.5538,0.00026,16.15324]
[1777016767837,37.21,77701.22,16.2,0.55657,0.00026,16.13972]
[1777016768221,37.21,77704.82,16.2,0.55751,0.00026,16.13498]
[1777016770345,37.2,77705.03,16.2,0.55757,0.00026,16.13469]
[1777016770488,37.2,77705.03,16.2,0.55757,0.00026,16.13469]
[1777016770749,37.2,77705.03,16.2,0.55757,0.00026,16.13469]
[1777016771814,37.2,77707.22,16.2,0.55814,0.00026,16.13175]
[1777016771074,37.2,77714.79,16.2,0.5601,0.00026,16.12138]
[1777016773149,37.2,77713.84,16.2,0.55986,0.00026,16.1227]
[1777016773208,37.2,77710.71,16.2,0.55905,0.00026,16.127]
[1777016774122,37.2,77710.71,16.2,0.55905,0.00026,16.127]
[1777016774838,37.2,77710.71,16.2,0.55905,0.00026,16.127]
[1777016774915,37.2,77710.97,16.2,0.55911,0.00026,16.12664]
[1777016776101,37.2,77710.54,16.2,0.559,0.00026,16.12723]
[1777016776451,37.2,77710.54,16.2,0.559,0.00026,16.12723]
[1777016776577,37.2,77707.44,16.2,0.5582,0.00026,16.13142]
[1777016777012,37.2,77707.44,16.2,0.5582,0.00026,16.13142]
[1777016777020,37.2,77707.44,16.2,0.5582,0.00026,16.13142]
[1777016782154,37.19,77708.74,16.2,0.55855,0.00026,16.12962]
[1777016786649,37.19,77708.58,16.2,0.55851,0.00026,16.12981]
[1777016789949,37.19,77710.83,16.2,0.5591,0.00026,16.12672]
[1777016790282,37.19,77710.83,16.2,0.5591,0.00026,16.12672]
[1777016790367,37.19,77710.83,16.2,0.5591,0.00026,16.12672]
[1777016790398,37.19,77713.68,16.2,0.55984,0.00026,16.12279]
[1777016791217,37.19,77718.87,16.2,0.5612,0.00026,16.10982]
[1777016792540,37.19,77718.87,16.2,0.5612,0.00026,16.10982]
[1777016792549,37.19,77718.87,16.2,0.5612,0.00026,16.10982]
[1777016792671,37.19,77719.63,16.2,0.5614,0.00026,16.10873]
[1777016798271,37.19,77720.36,16.2,0.56159,0.00026,16.10768]
[1777016803295,37.18,77720.46,16.2,0.56162,0.00026,16.10754]
[1777016804387,37.19,77720.44,16.2,0.56161,0.00026,16.10757]
[1777016806548,37.18,77718.04,16.2,0.56099,0.00026,16.11099]
[1777016812369,37.18,77718.3,16.2,0.56106,0.00026,16.11061]
[1777016817405,37.18,77719.61,16.2,0.5614,0.00026,16.10873]
[1777016819820,37.18,77720.25,16.2,0.56157,0.00026,16.10781]
[1777016820829,37.18,77722.49,16.2,0.56215,0.00026,16.10457]
[1777016820873,37.18,77722.49,16.2,0.56215,0.00026,16.10457]
[1777016821433,37.18,77730.53,16.2,0.56423,0.00026,16.09269]
[1777016823447,37.18,77734.92,16.2,0.56537,0.00026,16.08602]
[1777016824799,37.18,77734.92,16.2,0.56537,0.00026,16.08602]
[1777016824873,37.18,77739.33,16.2,0.56651,0.00026,16.07917]
[1777016825733,37.18,77739.33,16.2,0.56651,0.00026,16.07917]
[1777016831503,37.17,77737.84,16.2,0.56614,0.00026,16.08141]
[1777016832149,37.17,77737.84,16.2,0.56614,0.00026,16.08141]
[1777016833783,37.17,77735.6,16.2,0.56556,0.00026,16.08487]
[1777016837236,37.17,77733.64,16.2,0.56505,0.00026,16.08786]
[1777016842580,37.18,77729.26,16.2,0.56391,0.00026,16.09455]
[1777016847616,37.19,77729.85,16.2,0.56405,0.00026,16.09378]
[1777016852651,37.19,77729.7,16.2,0.56402,0.00026,16.08838]
[1777016858487,37.19,77728.41,16.2,0.56368,0.00026,16.09031]
[1777016858571,37.19,77728.41,16.2,0.56369,0.00026,16.09031]
[1777016860592,37.19,77727.8,16.2,0.56353,0.00026,16.09121]
[1777016860814,37.19,77727.89,16.2,0.56355,0.00026,16.09108]
[1777016861714,37.19,77730.95,16.2,0.56434,0.00026,16.0865]
[1777016863732,37.19,77730.76,16.2,0.56429,0.00026,16.08678]
[1777016871783,37.19,77730.55,16.2,0.56424,0.00026,16.08711]
[1777016876819,37.19,77733.09,16.2,0.5649,0.00026,16.08326]
[1777016879238,37.19,77734.11,16.2,0.56516,0.00026,16.08171]
[1777016879840,37.19,77743.78,16.2,0.56767,0.00026,16.06659]
[1777016880018,37.19,77743.78,16.2,0.56767,0.00026,16.06659]
[1777016884931,37.19,77745.79,16.2,0.56819,0.00026,16.06335]
[1777016885233,37.19,77745.54,16.2,0.56812,0.00026,16.06375]
[1777016890917,37.19,77746.01,16.2,0.56825,0.00026,16.06297]
[1777016896780,37.19,77745.71,16.2,0.56818,0.00026,16.06343]
[1777016901994,37.18,77745.7,16.2,0.56818,0.00026,16.0634]
[1777016908042,37.18,77745.47,16.2,0.56813,0.00026,16.06373]
[1777016913077,37.18,77746.57,16.2,0.56844,0.00026,16.05624]
[1777016918112,37.17,77746.71,16.2,0.56848,0.00026,16.05598]
[1777016923147,37.17,77746.68,16.2,0.56847,0.00026,16.056]
[1777016928182,37.17,77746.51,16.2,0.56843,0.00026,16.05623]
[1777016933217,37.16,77746.4,16.2,0.56841,0.00026,16.05637]
[1777016936035,37.16,77746.38,16.2,0.56841,0.00026,16.05639]
[1777016941273,37.16,77748.53,16.2,0.56897,0.00026,16.05285]
[1777016946308,37.15,77748.22,16.2,0.5689,0.00026,16.05332]
[1777016950346,37.15,77747.99,16.2,0.56884,0.00026,16.05367]
[1777016956378,37.15,77747.63,16.2,0.56876,0.00026,16.05419]
[1777016961414,37.14,77747.55,16.2,0.56874,0.00026,16.05428]
[1777016966085,37.14,77747.51,16.2,0.56874,0.00026,16.05431]
[1777016971885,37.14,77747.85,16.2,0.56883,0.00026,16.05371]
[1777016978719,37.13,77747.9,16.2,0.56887,0.00026,16.04789]
[1777016980727,37.13,77747.68,16.2,0.56882,0.00026,16.04824]
[1777016983040,37.13,77747.16,16.2,0.56869,0.00026,16.04907]
[1777016985630,37.13,77747.93,16.2,0.56889,0.00026,16.04779]
[1777016991624,37.13,77747.7,16.2,0.56883,0.00026,16.04816]
[1777016993669,37.13,77747.5,16.2,0.56878,0.00026,16.04849]
[1777016993809,37.13,77747.5,16.2,0.56878,0.00026,16.04849]
[1777016994062,37.13,77747.5,16.2,0.56878,0.00026,16.04849]
[1777016995036,37.13,77737.77,16.2,0.56625,0.00026,16.06402]
[1777017002470,37.13,77739.16,16.2,0.56661,0.00026,16.06186]
[1777017006017,37.13,77739.16,16.2,0.56661,0.00026,16.06188]
[1777017006729,37.13,77744.37,16.2,0.56796,0.00026,16.05361]
[1777017009848,37.13,77744.26,16.2,0.56793,0.00026,16.05378]
[1777017010757,37.13,77747.37,16.2,0.56874,0.00026,16.04876]
[1777017011475,37.13,77747.37,16.2,0.56874,0.00026,16.04876]
[1777017011764,37.13,77750.37,16.2,0.56951,0.00026,16.04385]
[1777017016799,37.13,77751.58,16.2,0.56983,0.00026,16.04182]
[1777017022896,37.12,77752.27,16.2,0.57002,0.00026,16.04061]
[1777017025736,37.12,77752.27,16.2,0.57003,0.00026,16.04056]
[1777017025846,37.12,77752.27,16.2,0.57003,0.00026,16.04056]
[1777017026252,37.11,77753.12,16.2,0.57026,0.00026,16.03906]
[1777017026671,37.11,77753.12,16.2,0.57026,0.00026,16.03906]
[1777017031904,37.1,77754.81,16.2,0.57073,0.00026,16.03043]
[1777017034690,37.1,77754.9,16.2,0.57077,0.00026,16.03021]
[1777017039961,37.08,77755.5,16.2,0.57095,0.00026,16.02899]
[1777017044996,37.07,77754.59,16.2,0.57074,0.00026,16.03036]
[1777017050032,37.05,77754.51,16.2,0.57074,0.00026,16.03032]
[1777017055067,37.04,77754.91,16.2,0.57087,0.00026,16.02948]
[1777017060102,37.02,77754.77,16.2,0.57085,0.00026,16.02955]
[1777017060621,37.02,77754.77,16.2,0.57085,0.00026,16.02955]
[1777017061071,37.02,77754.77,16.2,0.57085,0.00026,16.02955]
[1777017061109,37.02,77750.49,16.2,0.56974,0.00026,16.03668]
[1777017062116,37.02,77737.91,16.2,0.56647,0.00026,16.05699]
[1777017064710,37.02,77739.07,16.2,0.56678,0.00026,16.05514]
[1777017064962,37.02,77739.07,16.2,0.56678,0.00026,16.05514]
[1777017065895,37.02,77739.24,16.2,0.56683,0.00026,16.05485]
[1777017066558,37.02,77741.53,16.2,0.56742,0.00026,16.0512]
[1777017072177,37.01,77740.56,16.2,0.56718,0.00026,16.05269]
[1777017074200,37.01,77737.46,16.2,0.56638,0.00026,16.05755]
[1777017079235,37.0,77737.72,16.2,0.56645,0.00026,16.05708]
[1777017084270,37.0,77739.83,16.2,0.56701,0.00026,16.05369]
[1777017089304,36.99,77740.22,16.2,0.56712,0.00026,16.05302]
[1777017094576,36.99,77741.09,16.2,0.56737,0.00026,16.04592]
[1777017094707,36.99,77741.09,16.2,0.56737,0.00026,16.04592]
[1777017100381,36.98,77741.75,16.2,0.56755,0.00026,16.04479]
[1777017105417,36.98,77741.73,16.2,0.56756,0.00026,16.04479]
[1777017111463,36.97,77742.13,16.2,0.56767,0.00026,16.0441]
[1777017116499,36.97,77741.78,16.2,0.56758,0.00026,16.04463]
[1777017117232,36.97,77741.78,16.2,0.56758,0.00026,16.04463]
[1777017122541,36.97,77740.61,16.2,0.56727,0.00026,16.0465]
[1777017128583,36.98,77740.74,16.2,0.5673,0.00026,16.04633]
[1777017133657,36.98,77738.24,16.2,0.56665,0.00026,16.05032]
[1777017133891,36.98,77738.24,16.2,0.56665,0.00026,16.05032]
[1777017134037,36.98,77735.41,16.2,0.56591,0.00026,16.05477]
[1777017135167,36.98,77735.41,16.2,0.56591,0.00026,16.05477]
[1777017135201,36.98,77735.41,16.2,0.56591,0.00026,16.05477]
[1777017135005,36.98,77715.34,16.2,0.56067,0.00026,16.0847]
[1777017135742,36.98,77727.34,16.2,0.5638,0.00026,16.06719]
[1777017136639,36.98,77732.27,16.2,0.56508,0.00026,16.0597]
[1777017141675,36.99,77732.13,16.2,0.56503,0.00026,16.06]
[1777017146710,37.0,77732.99,16.2,0.56524,0.00026,16.05876]
[1777017151744,37.01,77734.87,16.2,0.56574,0.00026,16.05028]
[1777017156780,37.02,77734.44,16.2,0.56561,0.00026,16.05104]
[1777017161814,37.03,77733.92,16.2,0.56547,0.00026,16.05191]
[1777017165894,37.03,77732.66,16.2,0.56513,0.00026,16.05392]
[1777017166851,37.04,77728.85,16.2,0.56413,0.00026,16.05976]
[1777017172894,37.05,77730.34,16.2,0.5645,0.00026,16.05764]
[1777017177929,37.06,77734.37,16.2,0.56553,0.00026,16.05157]
[1777017179928,37.06,77735.75,16.2,0.56589,0.00026,16.04945]
[1777017180023,37.06,77735.75,16.2,0.56589,0.00026,16.04945]
[1777017184713,37.07,77738.77,16.2,0.56666,0.00026,16.0448]
[1777017190187,37.08,77738.89,16.2,0.56668,0.00026,16.04468]
[1777017197745,37.09,77736.71,16.2,0.5661,0.00026,16.04823]
[1777017198071,37.09,77740.17,16.2,0.56699,0.00026,16.04282]
[1777017203108,37.1,77741.14,16.2,0.56723,0.00026,16.04135]
[1777017209150,37.1,77739.89,16.2,0.5669,0.00026,16.0434]
[1777017214185,37.11,77740.92,16.2,0.56718,0.00026,16.03614]
[1777017221237,37.11,77740.02,16.2,0.56694,0.00026,16.03762]
[1777017222241,37.12,77735.77,16.2,0.56582,0.00026,16.04433]
[1777017227275,37.13,77736.76,16.2,0.56607,0.00026,16.04288]
[1777017232311,37.14,77736.91,16.2,0.56609,0.00026,16.04273]
[1777017237346,37.14,77736.75,16.2,0.56604,0.00026,16.04307]
[1777017243239,37.15,77736.74,16.2,0.56603,0.00026,16.04315]
[1777017243460,37.15,77736.78,16.2,0.56603,0.00026,16.04312]
[1777017243651,37.15,77736.78,16.2,0.56603,0.00026,16.04312]
[1777017243687,37.15,77736.78,16.2,0.56603,0.00026,16.04312]
[1777017244018,37.15,77736.78,16.2,0.56603,0.00026,16.04312]
[1777017244028,37.16,77741.32,16.2,0.56721,0.00026,16.03601]
[1777017244396,37.16,77750.76,16.2,0.56966,0.00026,16.02074]
[1777017250224,37.16,77748.73,16.2,0.56912,0.00026,16.02414]
[1777017251209,37.16,77748.59,16.2,0.56908,0.00026,16.0244]
[1777017256209,37.17,77747.65,16.2,0.56883,0.00026,16.02602]
[1777017256780,37.17,77747.71,16.2,0.56884,0.00026,16.02596]
[1777017257476,37.18,77747.73,16.2,0.56884,0.00026,16.02594]
[1777017262523,37.18,77749.66,16.2,0.56933,0.00026,16.02287]
[1777017267819,37.19,77749.73,16.2,0.56934,0.00026,16.02281]
[1777017274607,37.2,77750.22,16.2,0.56947,0.00026,16.01641]
[1777017280236,37.2,77749.98,16.2,0.5694,0.00026,16.01686]
[1777017280490,37.2,77749.88,16.2,0.56937,0.00026,16.01705]
[1777017285684,37.21,77750.77,16.2,0.5696,0.00026,16.01565]
[1777017290719,37.21,77748.66,16.2,0.56904,0.00026,16.01917]
[1777017295393,37.22,77747.4,16.2,0.56871,0.00026,16.02125]
[1777017295415,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017295629,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017295648,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017295867,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017296025,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017296118,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017296325,37.22,77747.26,16.2,0.56867,0.00026,16.02148]
[1777017296366,37.22,77727.26,16.2,0.56348,0.00026,16.05256]
[1777017297084,37.22,77727.26,16.2,0.56348,0.00026,16.05256]
[1777017297230,37.22,77727.26,16.2,0.56348,0.00026,16.05256]
[1777017297334,37.22,77689.13,16.2,0.55356,0.00026,16.10419]
[1777017297660,37.22,77689.13,16.2,0.55356,0.00026,16.10419]
[1777017298204,37.22,77688.53,16.2,0.5534,0.00026,16.10493]
[1777017298732,37.22,77688.53,16.2,0.5534,0.00026,16.10493]
[1777017303252,37.22,77688.06,16.2,0.55328,0.00026,16.10551]
[1777017303262,37.22,77688.06,16.2,0.55328,0.00026,16.10551]
[1777017303327,37.22,77688.06,16.2,0.55328,0.00026,16.10551]
[1777017303332,37.22,77688.06,16.2,0.55328,0.00026,16.10551]
[1777017303384,37.22,77688.06,16.2,0.55328,0.00026,16.10551]
[1777017303484,37.22,77687.76,16.2,0.5532,0.00026,16.10588]
[1777017303560,37.22,77687.76,16.2,0.5532,0.00026,16.10588]
[1777017303886,37.22,77697.12,16.2,0.55564,0.00026,16.09423]
[1777017304618,37.22,77697.12,16.2,0.55564,0.00026,16.09423]
[1777017304940,37.22,77697.12,16.2,0.55564,0.00026,16.09423]
[1777017304947,37.22,77697.12,16.2,0.55564,0.00026,16.09423]
[1777017305038,37.22,77699.52,16.2,0.55626,0.00026,16.09114]
[1777017305474,37.22,77699.52,16.2,0.55626,0.00026,16.09114]
[1777017306491,37.22,77700.19,16.2,0.55644,0.00026,16.09027]
[1777017311397,37.22,77701.5,16.2,0.55678,0.00026,16.08854]
[1777017311983,37.22,77700.4,16.2,0.5565,0.00026,16.08997]
[1777017312068,37.22,77700.4,16.2,0.5565,0.00026,16.08997]
[1777017312882,37.22,77695.2,16.2,0.55514,0.00026,16.09663]
[1777017319296,37.21,77694.45,16.2,0.55495,0.00026,16.09757]
[1777017319370,37.21,77688.38,16.2,0.55337,0.00026,16.10508]
[1777017321945,37.21,77682.96,16.2,0.55195,0.00026,16.11159]
[1777017326980,37.22,77682.15,16.2,0.55174,0.00026,16.11255]
[1777017330300,37.22,77681.69,16.2,0.55162,0.00026,16.11309]
[1777017330396,37.22,77681.69,16.2,0.55162,0.00026,16.11309]
[1777017330441,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330558,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330569,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330571,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330588,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330598,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330847,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330936,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017330965,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017331061,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017331134,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017331229,37.22,77681.7,16.2,0.55162,0.00026,16.11308]
[1777017331344,37.22,77662.16,16.2,0.54653,0.00026,16.12901]
[1777017332051,37.22,77662.16,16.2,0.54653,0.00026,16.12901]
[1777017332118,37.22,77652.03,16.2,0.54388,0.00026,16.13916]
[1777017332652,37.22,77652.03,16.2,0.54388,0.00026,16.13916]
[1777017334484,37.22,77652.02,16.2,0.54388,0.00026,16.13918]
[1777017338064,37.22,77648.6,16.2,0.54298,0.00026,16.14246]
[1777017339038,37.22,77648.6,16.2,0.54298,0.00026,16.14246]
[1777017340402,37.22,77649.74,16.2,0.54328,0.00026,16.14137]
[1777017341084,37.22,77644.95,16.2,0.54202,0.00026,16.14584]
[1777017342872,37.22,77643.2,16.2,0.54157,0.00026,16.14743]
[1777017342986,37.22,77643.2,16.2,0.54157,0.00026,16.14743]
[1777017343212,37.22,77643.2,16.2,0.54157,0.00026,16.14743]
[1777017343272,37.22,77635.23,16.2,0.53948,0.00026,16.15442]
[1777017344107,37.22,77628.51,16.2,0.53772,0.00026,16.15997]
[1777017348135,37.22,77631.76,16.2,0.53857,0.00026,16.15734]
[1777017353171,37.23,77630.21,16.2,0.53815,0.00026,16.15863]
[1777017353595,37.23,77630.21,16.2,0.53815,0.00026,16.15863]
[1777017354168,37.23,77630.21,16.2,0.53815,0.00026,16.15863]
[1777017354178,37.23,77624.41,16.2,0.53663,0.00026,16.16323]
[1777017356370,37.23,77621.86,16.2,0.53596,0.00026,16.16518]
[1777017357974,37.23,77622.09,16.2,0.53602,0.00026,16.16501]
[1777017358103,37.23,77622.09,16.2,0.53602,0.00026,16.16501]
[1777017363268,37.24,77620.95,16.2,0.53572,0.00026,16.16589]
[1777017366565,37.24,77621.2,16.2,0.53578,0.00026,16.16571]
[1777017369946,37.24,77621.64,16.2,0.53589,0.00026,16.16539]
[1777017370443,37.24,77621.64,16.2,0.53589,0.00026,16.16539]
[1777017370822,37.25,77621.46,16.2,0.53585,0.00026,16.16553]
[1777017371588,37.25,77621.67,16.2,0.5359,0.00026,16.16537]
[1777017372755,37.25,77621.35,16.2,0.53582,0.00026,16.16562]
[1777017378373,37.26,77622.09,16.2,0.536,0.00026,16.16508]
[1777017378778,37.26,77622.09,16.2,0.536,0.00026,16.16508]
[1777017379380,37.26,77625.43,16.2,0.53688,0.00026,16.16252]
[1777017381352,37.26,77626.76,16.2,0.53723,0.00026,16.16149]
[1777017385421,37.27,77630.4,16.2,0.53817,0.00026,16.15859]
[1777017386429,37.27,77623.13,16.2,0.53627,0.00026,16.16432]
[1777017392472,37.28,77621.8,16.2,0.53592,0.00026,16.15972]
[1777017401168,37.28,77622.25,16.2,0.53604,0.00026,16.1594]
[1777017402277,37.29,77622.29,16.2,0.53604,0.00026,16.15939]
[1777017407575,37.3,77624.15,16.2,0.53652,0.00026,16.158]
[1777017410597,37.31,77620.19,16.2,0.53548,0.00026,16.161]
[1777017414511,37.31,77620.79,16.2,0.53563,0.00026,16.16056]
[1777017415632,37.31,77615.2,16.2,0.53417,0.00026,16.16463]
[1777017420667,37.32,77615.09,16.2,0.53413,0.00026,16.16472]
[1777017422792,37.32,77614.76,16.2,0.53405,0.00026,16.16496]
[1777017422848,37.32,77606.37,16.2,0.53185,0.00026,16.1706]
[1777017424442,37.32,77603.0,16.2,0.53096,0.00026,16.17273]
[1777017426709,37.31,77599.6,16.2,0.53008,0.00026,16.17478]
[1777017431031,37.3,77597.72,16.2,0.52959,0.00026,16.17586]
[1777017431072,37.3,77597.72,16.2,0.52959,0.00026,16.17586]
[1777017431315,37.3,77597.72,16.2,0.52959,0.00026,16.17586]
[1777017432751,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017433719,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017433762,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017433799,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017433823,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017434046,37.22,77589.62,16.2,0.52751,0.00026,16.18024]
[1777017434805,37.14,77588.94,16.2,0.52737,0.00026,16.18048]
[1777017435260,37.14,77588.94,16.2,0.52737,0.00026,16.18048]
[1777017435282,37.14,77588.94,16.2,0.52737,0.00026,16.18048]
[1777017435285,37.14,77588.94,16.2,0.52737,0.00026,16.18048]
[1777017435388,37.1,77573.05,16.2,0.5232,0.00026,16.18793]
[1777017435774,37.1,77589.25,16.2,0.52747,0.00026,16.18027]
[1777017437975,37.07,77591.47,16.2,0.52808,0.00026,16.17901]
[1777017443489,36.99,77591.81,16.2,0.52821,0.00026,16.1787]
[1777017448865,36.97,77591.71,16.2,0.5282,0.00026,16.17872]
[1777017452639,36.89,77594.88,16.2,0.52909,0.00027,16.17118]
[1777017452893,36.9,77600.29,16.2,0.53052,0.00027,16.16795]
[1777017453678,36.9,77600.29,16.2,0.53052,0.00027,16.16795]
[1777017455772,36.9,77599.64,16.2,0.53035,0.00027,16.16835]
[1777017460949,36.91,77598.53,16.2,0.53005,0.00027,16.16904]
[1777017463538,36.91,77598.88,16.2,0.53014,0.00027,16.16884]
[1777017463554,36.91,77598.88,16.2,0.53014,0.00027,16.16884]
[1777017463619,36.91,77599.03,16.2,0.53018,0.00027,16.16875]
[1777017464016,36.91,77599.03,16.2,0.53018,0.00027,16.16875]
[1777017464051,36.91,77598.27,16.2,0.52998,0.00027,16.16921]
[1777017464977,36.88,77594.18,16.2,0.52891,0.00027,16.17155]
[1777017471019,36.86,77593.9,16.2,0.52885,0.00027,16.17168]
[1777017476054,36.84,77595.3,16.2,0.52923,0.00027,16.17085]
[1777017477227,36.84,77595.3,16.2,0.52923,0.00027,16.17085]
[1777017477328,36.84,77594.59,16.2,0.52904,0.00027,16.17125]
[1777017483102,36.85,77598.6,16.2,0.5301,0.00027,16.16889]
[1777017488138,36.85,77598.56,16.2,0.53009,0.00027,16.16893]
[1777017493172,36.86,77598.26,16.2,0.53,0.00027,16.16912]
[1777017494981,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495049,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495216,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495246,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495276,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495386,36.86,77598.47,16.2,0.53006,0.00027,16.169]
[1777017495423,36.86,77604.22,16.2,0.53158,0.00027,16.1654]
[1777017495712,36.86,77604.22,16.2,0.53158,0.00027,16.1654]
[1777017496379,36.86,77608.31,16.2,0.53267,0.00027,16.16269]
[1777017499158,36.86,77609.36,16.2,0.53295,0.00027,16.16197]
[1777017499180,36.86,77609.36,16.2,0.53295,0.00027,16.16197]
[1777017501229,36.86,77617.09,16.2,0.535,0.00027,16.15646]
[1777017503111,36.85,77617.17,16.2,0.53503,0.00027,16.1564]
[1777017503600,36.85,77624.28,16.2,0.53691,0.00027,16.15095]
[1777017504023,36.85,77624.28,16.2,0.53691,0.00027,16.15095]
[1777017504249,36.85,77629.81,16.2,0.53838,0.00027,16.14646]
[1777017506274,36.85,77630.33,16.2,0.53852,0.00027,16.14602]
[1777017506354,36.85,77629.27,16.2,0.53824,0.00027,16.1469]
[1777017508509,36.85,77629.18,16.2,0.53822,0.00027,16.14698]
[1777017509051,36.85,77629.86,16.2,0.53839,0.00027,16.14642]
[1777017510991,36.85,77630.07,16.2,0.53845,0.00026,16.14626]
[1777017511788,36.86,77631.38,16.2,0.5388,0.00027,16.13953]
[1777017511808,36.86,77631.38,16.2,0.5388,0.00027,16.13953]
[1777017512018,36.86,77631.38,16.2,0.5388,0.00027,16.13953]
[1777017512305,36.86,77634.97,16.2,0.53975,0.00026,16.13647]
[1777017515808,36.86,77635.06,16.2,0.53977,0.00026,16.13641]
[1777017516169,36.86,77635.06,16.2,0.53977,0.00026,16.13641]
[1777017516180,36.86,77635.06,16.2,0.53977,0.00026,16.13641]
[1777017516610,36.86,77649.98,16.2,0.54372,0.00026,16.12268]
[1777017517571,36.86,77647.34,16.2,0.54302,0.00026,16.12523]
[1777017518355,36.87,77641.4,16.2,0.54145,0.00026,16.13077]
[1777017523390,36.87,77641.52,16.2,0.54148,0.00026,16.13069]
[1777017528426,36.88,77641.25,16.2,0.5414,0.00026,16.13096]
[1777017533461,36.88,77641.07,16.2,0.54135,0.00026,16.13115]
[1777017538495,36.89,77640.9,16.2,0.54129,0.00026,16.13132]
[1777017541517,36.89,77644.0,16.2,0.54211,0.00026,16.12849]
[1777017541840,36.89,77644.0,16.2,0.54211,0.00026,16.12849]
[1777017542523,36.9,77643.55,16.2,0.54199,0.00026,16.12891]
[1777017542811,36.9,77643.55,16.2,0.54199,0.00026,16.12891]
[1777017544991,36.9,77644.9,16.2,0.54235,0.00026,16.12767]
[1777017550579,36.9,77640.01,16.2,0.54105,0.00026,16.13219]
[1777017555616,36.91,77640.42,16.2,0.54115,0.00026,16.13184]
[1777017559250,36.92,77641.29,16.2,0.54137,0.00026,16.13107]
[1777017559643,36.92,77645.54,16.2,0.5425,0.00026,16.12715]
[1777017560651,36.92,77650.37,16.2,0.54377,0.00026,16.12253]
[1777017566693,36.91,77650.34,16.2,0.54378,0.00026,16.12251]
[1777017568707,36.9,77653.53,16.2,0.54462,0.00026,16.11935]
[1777017570792,36.9,77653.35,16.2,0.54458,0.00026,16.11952]
[1777017572574,36.9,77653.41,16.2,0.54459,0.00026,16.11946]
[1777017572620,36.9,77657.67,16.2,0.54574,0.00026,16.10948]
[1777017572926,36.9,77657.67,16.2,0.54574,0.00026,16.10948]
[1777017573743,36.89,77663.67,16.2,0.54732,0.00026,16.10318]
[1777017574749,36.89,77667.48,16.2,0.54833,0.00026,16.09904]
[1777017580096,36.88,77667.42,16.2,0.54833,0.00026,16.09906]
[1777017580288,36.88,77667.42,16.2,0.54833,0.00026,16.09906]
[1777017582101,36.88,77667.65,16.2,0.54839,0.00026,16.09878]
[1777017582303,36.88,77667.65,16.2,0.54839,0.00026,16.09878]
[1777017590578,36.86,77671.19,16.2,0.54935,0.00026,16.09475]
[1777017593524,36.85,77674.1,16.2,0.55012,0.00026,16.0914]
[1777017593614,36.85,77672.99,16.2,0.54984,0.00026,16.09264]
[1777017595521,36.85,77672.26,16.2,0.54964,0.00026,16.09347]
[1777017595551,36.85,77672.26,16.2,0.54964,0.00026,16.09347]
[1777017595623,36.85,77671.56,16.2,0.54946,0.00026,16.09426]
[1777017599196,36.85,77671.69,16.2,0.54949,0.00026,16.09412]
[1777017599276,36.85,77676.56,16.2,0.55078,0.00026,16.08853]
[1777017600690,36.85,77676.56,16.2,0.55078,0.00026,16.08853]
[1777017600052,36.85,77676.56,16.2,0.55078,0.00026,16.08853]
[1777017613823,36.85,77676.56,16.2,0.55078,0.00026,16.08853]
[1777017614041,36.85,77693.0,16.2,0.55512,0.00026,16.06845]
[1777017615048,36.85,77677.71,16.2,0.55108,0.00026,16.08719]
[1777017617717,36.85,77678.64,16.2,0.55133,0.00026,16.0861]
[1777017617067,36.85,77684.17,16.2,0.55279,0.00026,16.07947]
[1777017617744,36.85,77684.17,16.2,0.55279,0.00026,16.07947]
[1777017618002,36.85,77684.17,16.2,0.55279,0.00026,16.07947]
[1777017618645,36.85,77684.17,16.2,0.55279,0.00026,16.07947]
[1777017618718,36.85,77690.24,16.2,0.55439,0.00026,16.07195]
[1777017618831,36.85,77690.24,16.2,0.55439,0.00026,16.07195]
[1777017619204,36.85,77690.24,16.2,0.55439,0.00026,16.07195]
[1777017619377,36.85,77690.24,16.2,0.55439,0.00026,16.07195]
[1777017619485,36.85,77693.35,16.2,0.55521,0.00026,16.068]
[1777017625134,36.85,77695.75,16.2,0.55584,0.00026,16.0649]
[1777017627801,36.85,77696.88,16.2,0.55614,0.00026,16.06343]
[1777017628161,36.85,77698.42,16.2,0.55655,0.00026,16.06141]
[1777017630182,36.85,77698.99,16.2,0.5567,0.00026,16.06066]
[1777017630284,36.85,77698.29,16.2,0.55651,0.00026,16.06158]
[1777017633199,36.85,77690.16,16.2,0.55439,0.00026,16.06638]
[1777017638235,36.85,77686.9,16.2,0.55352,0.00026,16.07045]
[1777017640940,36.85,77685.74,16.2,0.55322,0.00026,16.07188]
[1777017641256,36.85,77679.99,16.2,0.5517,0.00026,16.07883]
[1777017643272,36.85,77676.63,16.2,0.55081,0.00026,16.08278]
[1777017647225,36.85,77676.21,16.2,0.5507,0.00026,16.08327]
[1777017647300,36.85,77676.08,16.2,0.55067,0.00026,16.08342]
[1777017650755,36.85,77668.25,16.2,0.5486,0.00026,16.09229]
[1777017651327,36.85,77662.95,16.2,0.5472,0.00026,16.09805]
[1777017652335,36.85,77659.89,16.2,0.54639,0.00026,16.10129]
[1777017655356,36.85,77656.6,16.2,0.54552,0.00026,16.10469]
[1777017660391,36.85,77653.61,16.2,0.54472,0.00026,16.10771]
[1777017664419,36.85,77652.67,16.2,0.54448,0.00026,16.10864]
[1777017669454,36.84,77651.38,16.2,0.54414,0.00026,16.10988]
[1777017671468,36.83,77648.03,16.2,0.54326,0.00027,16.11313]
[1777017676502,36.83,77646.22,16.2,0.54279,0.00027,16.11483]
[1777017681539,36.82,77645.71,16.2,0.54266,0.00027,16.11529]
[1777017686772,36.82,77645.72,16.2,0.54266,0.00027,16.11527]
[1777017688590,36.81,77652.0,16.2,0.54433,0.00027,16.10916]
[1777017689597,36.81,77656.25,16.2,0.54546,0.00026,16.10488]
[1777017692618,36.81,77652.05,16.2,0.54436,0.00027,16.10343]
[1777017697653,36.8,77647.42,16.2,0.54314,0.00027,16.10791]
[1777017702688,36.79,77644.46,16.2,0.54236,0.00027,16.1107]
[1777017703222,36.79,77644.46,16.2,0.54236,0.00027,16.1107]
[1777017704703,36.79,77641.97,16.2,0.5417,0.00027,16.11301]
[1777017705519,36.79,77641.97,16.2,0.5417,0.00027,16.11301]
[1777017706599,36.79,77640.04,16.2,0.54119,0.00027,16.11478]
[1777017706717,36.79,77636.09,16.2,0.54014,0.00027,16.1183]
[1777017707027,36.79,77636.09,16.2,0.54014,0.00027,16.1183]
[1777017708731,36.79,77629.94,16.2,0.53851,0.00027,16.12357]
[1777017712759,36.79,77625.51,16.2,0.53733,0.00027,16.12721]
[1777017717794,36.79,77625.52,16.2,0.53733,0.00027,16.1272]
[1777017720114,36.79,77628.14,16.2,0.53803,0.00027,16.12507]
[1777017720815,36.79,77635.36,16.2,0.53995,0.00027,16.11895]
[1777017721822,36.79,77641.0,16.2,0.54145,0.00027,16.1139]
[1777017721948,36.79,77641.0,16.2,0.54145,0.00027,16.1139]
[1777017722119,36.79,77641.0,16.2,0.54145,0.00027,16.1139]
[1777017722151,36.79,77641.0,16.2,0.54145,0.00027,16.1139]
[1777017722828,36.79,77647.03,16.2,0.54305,0.00027,16.10825]
[1777017728768,36.79,77646.81,16.2,0.54299,0.00027,16.10845]
[1777017736017,36.78,77646.1,16.2,0.54281,0.00027,16.10911]
[1777017736927,36.78,77651.23,16.2,0.54417,0.00027,16.10412]
[1777017738548,36.78,77656.21,16.2,0.5455,0.00027,16.0991]
[1777017739106,36.78,77665.11,16.2,0.54786,0.00027,16.0897]
[1777017742968,36.77,77669.02,16.2,0.5489,0.00027,16.08534]
[1777017747223,36.76,77668.88,16.2,0.54887,0.00027,16.08546]
[1777017747826,36.76,77669.26,16.2,0.54898,0.00027,16.08501]
[1777017749586,36.76,77669.26,16.2,0.54898,0.00027,16.08501]
[1777017750484,36.76,77673.38,16.2,0.55007,0.00027,16.08033]
[1777017751025,36.76,77677.45,16.2,0.55117,0.00027,16.06994]
[1777017753176,36.76,77677.71,16.2,0.55123,0.00027,16.06964]
[1777017753448,36.76,77677.71,16.2,0.55123,0.00027,16.06964]
[1777017756059,36.76,77674.71,16.2,0.55043,0.00027,16.07317]
[1777017759784,36.77,77674.78,16.2,0.55045,0.00027,16.07311]
[1777017759862,36.77,77674.78,16.2,0.55045,0.00027,16.07311]
[1777017765012,36.77,77673.82,16.2,0.55019,0.00027,16.07421]
[1777017767223,36.76,77671.64,16.2,0.54962,0.00027,16.0767]
[1777017767325,36.76,77671.68,16.2,0.54963,0.00027,16.07665]
[1777017771165,36.75,77668.4,16.2,0.54877,0.00027,16.08027]
[1777017775193,36.74,77665.24,16.2,0.54794,0.00027,16.0837]
[1777017780228,36.73,77667.58,16.2,0.54858,0.00027,16.08106]
[1777017785263,36.72,77668.02,16.2,0.54871,0.00027,16.08049]
[1777017790299,36.7,77667.83,16.2,0.54868,0.00027,16.08063]
[1777017795336,36.69,77665.79,16.2,0.54815,0.00027,16.08282]
[1777017800531,36.68,77665.55,16.2,0.5481,0.00027,16.08303]
[1777017800538,36.68,77665.55,16.2,0.5481,0.00027,16.08303]
[1777017800572,36.68,77665.32,16.2,0.54804,0.00027,16.08327]
[1777017801378,36.68,77677.25,16.2,0.55121,0.00027,16.06969]
[1777017803406,36.68,77678.14,16.2,0.55144,0.00027,16.06864]
[1777017803471,36.68,77678.14,16.2,0.55144,0.00027,16.06864]
[1777017811447,36.64,77677.7,16.2,0.55138,0.00027,16.06328]
[1777017814478,36.64,77678.17,16.2,0.55152,0.00027,16.06266]
[1777017814482,36.64,77678.17,16.2,0.55152,0.00027,16.06266]
[1777017814483,36.64,77678.17,16.2,0.55152,0.00027,16.06266]
[1777017814548,36.64,77678.17,16.2,0.55152,0.00027,16.06266]
[1777017814580,36.63,77678.49,16.2,0.5516,0.00027,16.06227]
[1777017815785,36.63,77670.85,16.2,0.54957,0.00027,16.07116]
[1777017817223,36.63,77670.11,16.2,0.54938,0.00027,16.072]
[1777017819738,36.6,77670.24,16.2,0.54945,0.00027,16.07168]
[1777017820511,36.55,77680.64,16.2,0.55228,0.00027,16.05912]
[1777017823878,36.54,77678.73,16.2,0.55177,0.00027,16.06141]
[1777017827726,36.54,77679.22,16.2,0.55191,0.00027,16.06082]
[1777017828542,36.55,77679.06,16.2,0.55186,0.00027,16.06103]
[1777017829574,36.55,77671.87,16.2,0.54994,0.00027,16.0695]
[1777017834609,36.55,77668.27,16.2,0.54897,0.00027,16.07365]
[1777017836623,36.56,77664.8,16.2,0.54804,0.00027,16.07753]
[1777017837253,36.56,77664.8,16.2,0.54804,0.00027,16.07753]
[1777017837691,36.56,77664.8,16.2,0.54804,0.00027,16.07753]
[1777017839286,36.56,77663.87,16.2,0.54779,0.00027,16.07856]
[1777017839485,36.56,77663.87,16.2,0.54779,0.00027,16.07856]
[1777017839645,36.56,77659.49,16.2,0.54662,0.00027,16.08328]
[1777017840652,36.56,77652.35,16.2,0.54472,0.00027,16.09068]
[1777017841096,36.56,77652.35,16.2,0.54472,0.00027,16.09068]
[1777017842666,36.56,77645.9,16.2,0.543,0.00027,16.09704]
[1777017844052,36.56,77643.29,16.2,0.5423,0.00027,16.09953]
[1777017844076,36.56,77643.29,16.2,0.5423,0.00027,16.09953]
[1777017844222,36.56,77643.29,16.2,0.5423,0.00027,16.09953]
[1777017844752,36.56,77643.29,16.2,0.5423,0.00027,16.09953]
[1777017844768,36.56,77643.29,16.2,0.5423,0.00027,16.09953]
[1777017844799,36.55,77630.69,16.2,0.53893,0.00027,16.11086]
[1777017845686,36.55,77622.39,16.2,0.53671,0.00027,16.1177]
[1777017847953,36.55,77621.49,16.2,0.53647,0.00027,16.1184]
[1777017849734,36.55,77616.57,16.2,0.53515,0.00027,16.12217]
[1777017850737,36.55,77616.57,16.2,0.53515,0.00027,16.12217]
[1777017854750,36.54,77611.37,16.2,0.53376,0.00027,16.12598]
[1777017855294,36.54,77611.37,16.2,0.53376,0.00027,16.12598]
[1777017856017,36.55,77611.01,16.2,0.53366,0.00027,16.12624]
[1777017856764,36.55,77609.87,16.2,0.53336,0.00027,16.12705]
[1777017860491,36.54,77610.0,16.2,0.53339,0.00027,16.12695]
[1777017863815,36.54,77604.8,16.2,0.532,0.00027,16.1305]
[1777017868851,36.53,77603.55,16.2,0.53167,0.00027,16.13131]
[1777017870740,36.53,77603.67,16.2,0.5317,0.00027,16.13123]
[1777017871332,36.53,77603.52,16.2,0.53166,0.00027,16.13133]
[1777017876907,36.53,77602.78,16.2,0.53148,0.00027,16.12616]
[1777017877519,36.53,77602.78,16.2,0.53148,0.00027,16.12616]
[1777017882949,36.52,77599.81,16.2,0.53068,0.00027,16.12806]
[1777017884963,36.52,77596.4,16.2,0.52977,0.00027,16.13017]
[1777017887954,36.52,77595.64,16.2,0.52956,0.00027,16.13062]
[1777017887984,36.52,77598.86,16.2,0.53043,0.00027,16.12865]
[1777017888990,36.52,77602.27,16.2,0.53134,0.00027,16.12648]
[1777017891270,36.52,77601.45,16.2,0.53112,0.00027,16.12701]
[1777017892012,36.52,77606.18,16.2,0.53239,0.00027,16.12389]
[1777017895235,36.52,77606.4,16.2,0.53246,0.00027,16.12373]
[1777017898492,36.52,77604.16,16.2,0.53186,0.00027,16.12523]
[1777017901220,36.51,77605.76,16.2,0.53229,0.00027,16.12415]
[1777017901374,36.51,77605.76,16.2,0.53229,0.00027,16.12415]
[1777017901476,36.51,77605.37,16.2,0.53218,0.00027,16.12442]
[1777017905460,36.51,77607.25,16.2,0.53269,0.00027,16.12314]
[1777017906459,36.51,77607.32,16.2,0.53271,0.00027,16.12309]
[1777017907412,36.51,77607.07,16.2,0.53264,0.00027,16.12326]
[1777017908018,36.51,77607.07,16.2,0.53264,0.00027,16.12326]
[1777017908126,36.51,77604.57,16.2,0.53197,0.00027,16.12494]
[1777017909459,36.51,77604.57,16.2,0.53197,0.00027,16.12494]
[1777017909655,36.51,77604.57,16.2,0.53197,0.00027,16.12494]
[1777017909835,36.51,77604.57,16.2,0.53197,0.00027,16.12494]
[1777017910191,36.51,77601.5,16.2,0.53114,0.00027,16.12695]
[1777017910417,36.51,77601.5,16.2,0.53114,0.00027,16.12695]
[1777017910715,36.51,77601.5,16.2,0.53114,0.00027,16.12695]
[1777017910917,36.51,77601.5,16.2,0.53114,0.00027,16.12695]
[1777017910942,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017911260,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017911374,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017911477,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017911787,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017911975,36.51,77605.15,16.2,0.53213,0.00027,16.12455]
[1777017912009,36.51,77606.45,16.2,0.53248,0.00027,16.12367]
[1777017912233,36.51,77606.45,16.2,0.53248,0.00027,16.12367]
[1777017913161,36.51,77611.58,16.2,0.53385,0.00027,16.12009]
[1777017914171,36.51,77616.21,16.2,0.5351,0.00027,16.11669]
[1777017915635,36.51,77616.21,16.2,0.5351,0.00027,16.11669]
[1777017915976,36.51,77616.21,16.2,0.5351,0.00027,16.11669]
[1777017916369,36.51,77618.54,16.2,0.53572,0.00027,16.11492]
[1777017917193,36.5,77627.38,16.2,0.5381,0.00027,16.10783]
[1777017919041,36.5,77627.38,16.2,0.5381,0.00027,16.10783]
[1777017919956,36.5,77628.5,16.2,0.5384,0.00027,16.1069]
[1777017920699,36.5,77628.71,16.2,0.53845,0.00027,16.10672]
[1777017921493,36.5,77628.33,16.2,0.53835,0.00027,16.10704]
[1777017921496,36.5,77613.9,16.2,0.53448,0.00027,16.1184]
[1777017922229,36.5,77609.09,16.2,0.53319,0.00027,16.12185]
[1777017926431,36.51,77607.7,16.2,0.53281,0.00027,16.12282]
[1777017926447,36.51,77607.7,16.2,0.53281,0.00027,16.12282]
[1777017926532,36.51,77607.64,16.2,0.5328,0.00027,16.12286]
[1777017928176,36.51,77607.33,16.2,0.53271,0.00027,16.12307]
[1777017933306,36.5,77607.1,16.2,0.53266,0.00027,16.11757]
[1777017936230,36.5,77606.59,16.2,0.53253,0.00027,16.11791]
[1777017937222,36.5,77606.87,16.2,0.5326,0.00027,16.11772]
[1777017937334,36.5,77612.85,16.2,0.53421,0.00027,16.11349]
[1777017942369,36.5,77610.51,16.2,0.53358,0.00027,16.11518]
[1777017947404,36.5,77610.56,16.2,0.53359,0.00027,16.11516]
[1777017950017,36.5,77610.1,16.2,0.53347,0.00027,16.11549]
[1777017950067,36.5,77610.51,16.2,0.53358,0.00027,16.1152]
[1777017955109,36.5,77611.72,16.2,0.5339,0.00027,16.11432]
[1777017955359,36.5,77611.72,16.2,0.5339,0.00027,16.11432]
[1777017955460,36.5,77616.29,16.2,0.53513,0.00027,16.11096]
[1777017957606,36.5,77619.11,16.2,0.53589,0.00027,16.10881]
[1777017957635,36.5,77623.32,16.2,0.53702,0.00027,16.10549]
[1777017958480,36.5,77627.39,16.2,0.53811,0.00027,16.10215]
[1777017962513,36.5,77622.01,16.2,0.53667,0.00027,16.10652]
[1777017967548,36.49,77620.49,16.2,0.53627,0.00027,16.10771]
[1777017971575,36.49,77616.48,16.2,0.53519,0.00027,16.11079]
[1777017974684,36.48,77614.14,16.2,0.53457,0.00027,16.11252]
[1777017976399,36.48,77613.67,16.2,0.53445,0.00027,16.11285]
[1777017977618,36.47,77618.12,16.2,0.53565,0.00027,16.10949]
[1777017981646,36.46,77614.21,16.2,0.5346,0.00027,16.11241]
[1777017986683,36.45,77615.02,16.2,0.53483,0.00027,16.11178]
[1777017991718,36.44,77612.96,16.2,0.53429,0.00027,16.10762]
[1777017994739,36.43,77609.77,16.2,0.53344,0.00027,16.1099]
[1777017997908,36.43,77610.04,16.2,0.53351,0.00027,16.1097]
[1777017997924,36.43,77610.04,16.2,0.53351,0.00027,16.1097]
[1777017997943,36.43,77610.04,16.2,0.53351,0.00027,16.1097]
[1777017997960,36.43,77610.04,16.2,0.53351,0.00027,16.1097]
[1777017998017,36.43,77610.04,16.2,0.53351,0.00027,16.1097]
[1777017998089,36.43,77609.69,16.2,0.53342,0.00027,16.10994]
[1777017998239,36.43,77609.69,16.2,0.53342,0.00027,16.10994]
[1777017998768,36.43,77605.79,16.2,0.53237,0.00027,16.11265]
[1777018003803,36.43,77604.31,16.2,0.53197,0.00027,16.11365]
[1777018005816,36.43,77600.69,16.2,0.53099,0.00027,16.11603]
[1777018007706,36.43,77600.11,16.2,0.53084,0.00027,16.1164]
[1777018012624,36.43,77600.65,16.2,0.53098,0.00027,16.11604]
[1777018016078,36.43,77599.4,16.2,0.53065,0.00027,16.11684]
[1777018021027,36.43,77596.28,16.2,0.5298,0.00027,16.11878]
[1777018026966,36.43,77595.99,16.2,0.52973,0.00027,16.11896]
[1777018032003,36.44,77595.55,16.2,0.52961,0.00027,16.11923]
[1777018034024,36.44,77595.87,16.2,0.52969,0.00027,16.11904]
[1777018035022,36.43,77603.97,16.2,0.53187,0.00027,16.11389]
[1777018036084,36.43,77603.97,16.2,0.53187,0.00027,16.11389]
[1777018037064,36.43,77604.91,16.2,0.53213,0.00027,16.11326]
[1777018037220,36.43,77605.53,16.2,0.5323,0.00027,16.11284]
[1777018038042,36.43,77611.26,16.2,0.53384,0.00027,16.10884]
[1777018041362,36.43,77613.69,16.2,0.53449,0.00027,16.10706]
[1777018050127,36.42,77614.2,16.2,0.53464,0.00027,16.10667]
[1777018052024,36.42,77614.16,16.2,0.53464,0.00027,16.10104]
[1777018052141,36.42,77618.93,16.2,0.53592,0.00027,16.09742]
[1777018053173,36.42,77618.93,16.2,0.53592,0.00027,16.09742]
[1777018053148,36.42,77624.74,16.2,0.53749,0.00027,16.09278]
[1777018055162,36.42,77629.33,16.2,0.53872,0.00027,16.08894]
[1777018055214,36.42,77629.33,16.2,0.53872,0.00027,16.08894]
[1777018055261,36.42,77629.33,16.2,0.53872,0.00027,16.08894]
[1777018055424,36.42,77629.33,16.2,0.53872,0.00027,16.08894]
[1777018056169,36.42,77633.85,16.2,0.53994,0.00027,16.08502]
[1777018057167,36.42,77633.85,16.2,0.53994,0.00027,16.08502]
[1777018057324,36.42,77635.61,16.2,0.54041,0.00027,16.08345]
[1777018058184,36.42,77639.76,16.2,0.54153,0.00027,16.07965]
[1777018058660,36.42,77639.76,16.2,0.54153,0.00027,16.07965]
[1777018059038,36.42,77639.76,16.2,0.54153,0.00027,16.07965]
[1777018059191,36.42,77648.01,16.2,0.54374,0.00027,16.07174]
[1777018059636,36.42,77648.01,16.2,0.54374,0.00027,16.07174]
[1777018061096,36.42,77649.55,16.2,0.54416,0.00027,16.0702]
[1777018062867,36.42,77650.43,16.2,0.5444,0.00027,16.06931]
[1777018062878,36.42,77651.17,16.2,0.5446,0.00027,16.06856]
[1777018064226,36.41,77656.01,16.2,0.5459,0.00027,16.06357]
[1777018069260,36.41,77657.17,16.2,0.54622,0.00027,16.06231]
[1777018074296,36.4,77657.93,16.2,0.54643,0.00027,16.06148]
[1777018079331,36.4,77660.25,16.2,0.54706,0.00027,16.05896]
[1777018080338,36.39,77665.35,16.2,0.54843,0.00027,16.05335]
[1777018085373,36.39,77664.8,16.2,0.54829,0.00027,16.05391]
[1777018090408,36.38,77661.45,16.2,0.5474,0.00027,16.05756]
[1777018095443,36.37,77660.6,16.2,0.54718,0.00027,16.05844]
[1777018098795,36.37,77661.12,16.2,0.54732,0.00027,16.05786]
[1777018099760,36.36,77674.0,16.2,0.55078,0.00027,16.04322]
[1777018103499,36.36,77676.59,16.2,0.55149,0.00027,16.04008]
[1777018104506,36.35,77680.04,16.2,0.55242,0.00027,16.03589]
[1777018107218,36.35,77681.04,16.2,0.55269,0.00027,16.03465]
[1777018107320,36.35,77681.11,16.2,0.55271,0.00027,16.03455]
[1777018111138,36.35,77682.12,16.2,0.55298,0.00027,16.03329]
[1777018111201,36.35,77682.16,16.2,0.55301,0.00027,16.02755]
[1777018114115,36.35,77679.62,16.2,0.55233,0.00027,16.03068]
[1777018114226,36.35,77679.62,16.2,0.55233,0.00027,16.03068]
[1777018114580,36.35,77686.31,16.2,0.55412,0.00027,16.02231]
[1777018116335,36.35,77686.68,16.2,0.55422,0.00027,16.02184]
[1777018121630,36.34,77686.36,16.2,0.55414,0.00027,16.02223]
[1777018126666,36.34,77689.02,16.2,0.55486,0.00027,16.0188]
[1777018131701,36.34,77689.28,16.2,0.55493,0.00027,16.01845]
[1777018138783,36.34,77689.41,16.2,0.55497,0.00027,16.01827]
[1777018138908,36.34,77689.41,16.2,0.55497,0.00027,16.01827]
[1777018138936,36.34,77689.41,16.2,0.55497,0.00027,16.01827]
[1777018139164,36.34,77689.41,16.2,0.55497,0.00027,16.01827]
[1777018139399,36.34,77688.45,16.2,0.55471,0.00027,16.01949]
[1777018139756,36.34,77666.45,16.2,0.5488,0.00027,16.04611]
[1777018140862,36.34,77663.96,16.2,0.54813,0.00027,16.04891]
[1777018146717,36.35,77662.85,16.2,0.54782,0.00027,16.05022]
[1777018146754,36.35,77662.85,16.2,0.54782,0.00027,16.05022]
[1777018146806,36.36,77662.32,16.2,0.54767,0.00027,16.05082]
[1777018151841,36.35,77660.66,16.2,0.54723,0.00027,16.05262]
[1777018157218,36.35,77660.48,16.2,0.54718,0.00027,16.05281]
[1777018160151,36.35,77660.43,16.2,0.54717,0.00027,16.05285]
[1777018160904,36.35,77650.04,16.2,0.54437,0.00027,16.06372]
[1777018161430,36.35,77650.04,16.2,0.54437,0.00027,16.06372]
[1777018161911,36.35,77647.01,16.2,0.54356,0.00027,16.06674]
[1777018166946,36.35,77648.27,16.2,0.5439,0.00027,16.06548]
[1777018171981,36.34,77647.59,16.2,0.54373,0.00027,16.06047]
[1777018175442,36.34,77647.48,16.2,0.54371,0.00027,16.06058]
[1777018175571,36.34,77647.48,16.2,0.54371,0.00027,16.06058]
[1777018176018,36.34,77647.48,16.2,0.54371,0.00027,16.06058]
[1777018176111,36.34,77661.21,16.2,0.5474,0.00027,16.04628]
[1777018178036,36.34,77664.51,16.2,0.54829,0.00027,16.04263]
[1777018178492,36.34,77664.51,16.2,0.54829,0.00027,16.04263]
[1777018178884,36.34,77664.51,16.2,0.54829,0.00027,16.04263]
[1777018179208,36.34,77664.51,16.2,0.54829,0.00027,16.04263]
[1777018179284,36.34,77667.56,16.2,0.54912,0.00027,16.03917]
[1777018180050,36.34,77673.49,16.2,0.55071,0.00027,16.03229]
[1777018183350,36.33,77672.13,16.2,0.55035,0.00027,16.03387]
[1777018187217,36.33,77673.51,16.2,0.55073,0.00027,16.03222]
[1777018190562,36.32,77673.88,16.2,0.55083,0.00027,16.03175]
[1777018191128,36.32,77679.1,16.2,0.55223,0.00027,16.02546]
[1777018191871,36.32,77679.1,16.2,0.55223,0.00027,16.02546]
[1777018192133,36.32,77682.45,16.2,0.55314,0.00027,16.02131]
[1777018194594,36.32,77681.64,16.2,0.55292,0.00027,16.0223]
[1777018198964,36.31,77682.19,16.2,0.55308,0.00027,16.02159]
[1777018199183,36.31,77672.81,16.2,0.55055,0.00027,16.03296]
[1777018200191,36.31,77666.67,16.2,0.5489,0.00027,16.04006]
[1777018201557,36.31,77665.42,16.2,0.54857,0.00027,16.04146]
[1777018201568,36.31,77665.42,16.2,0.54857,0.00027,16.04146]
[1777018202204,36.31,77658.46,16.2,0.54669,0.00027,16.04911]
[1777018206801,36.33,77656.24,16.2,0.54608,0.00027,16.05154]
[1777018206849,36.33,77656.24,16.2,0.54608,0.00027,16.05154]
[1777018207239,36.33,77656.29,16.2,0.54609,0.00027,16.05149]
[1777018212275,36.32,77656.1,16.2,0.54605,0.00027,16.05168]
[1777018217310,36.32,77656.19,16.2,0.54607,0.00027,16.05157]
[1777018222345,36.32,77656.15,16.2,0.54606,0.00027,16.0516]
[1777018222655,36.32,77656.15,16.2,0.54606,0.00027,16.0516]
[1777018228387,36.32,77656.19,16.2,0.54608,0.00027,16.05155]
[1777018233421,36.32,77656.71,16.2,0.54623,0.00027,16.04532]
[1777018236793,36.32,77656.47,16.2,0.54617,0.00027,16.04557]
[1777018237496,36.31,77658.27,16.2,0.54665,0.00027,16.04364]
[1777018238457,36.31,77673.84,16.2,0.55085,0.00027,16.02606]
[1777018239464,36.31,77674.36,16.2,0.55099,0.00027,16.02544]
[1777018241478,36.32,77671.33,16.2,0.55017,0.00027,16.02902]
[1777018242485,36.32,77666.41,16.2,0.54884,0.00027,16.03468]
[1777018247521,36.32,77665.68,16.2,0.54865,0.00027,16.03551]
[1777018249236,36.32,77665.68,16.2,0.54865,0.00027,16.03551]
[1777018249535,36.32,77673.24,16.2,0.55068,0.00027,16.02678]
[1777018250780,36.32,77673.24,16.2,0.55068,0.00027,16.02678]
[1777018250807,36.32,77673.24,16.2,0.55068,0.00027,16.02678]
[1777018250808,36.32,77673.24,16.2,0.55068,0.00027,16.02678]
[1777018250884,36.32,77674.43,16.2,0.551,0.00027,16.02538]
[1777018251550,36.31,77683.02,16.2,0.55331,0.00027,16.01487]
[1777018257217,36.3,77683.58,16.2,0.55348,0.00027,16.01409]
[1777018257298,36.3,77685.75,16.2,0.55407,0.00027,16.0113]
[1777018262627,36.3,77687.4,16.2,0.55451,0.00027,16.00923]
[1777018264640,36.31,77683.51,16.2,0.55346,0.00027,16.01419]
[1777018272697,36.31,77683.66,16.2,0.55349,0.00027,16.01405]
[1777018274022,36.31,77683.66,16.2,0.55349,0.00027,16.01405]
[1777018279751,36.32,77683.45,16.2,0.55343,0.00027,16.01435]
[1777018284786,36.32,77682.77,16.2,0.55324,0.00027,16.01523]
[1777018289821,36.33,77678.77,16.2,0.55216,0.00027,16.02021]
[1777018294925,36.33,77678.7,16.2,0.55215,0.00027,16.01462]
[1777018298800,36.34,77678.76,16.2,0.55216,0.00027,16.01459]
[1777018298818,36.34,77678.76,16.2,0.55216,0.00027,16.01459]
[1777018299379,36.34,77676.43,16.2,0.55153,0.00027,16.01744]
[1777018299891,36.34,77672.24,16.2,0.5504,0.00027,16.02242]
[1777018304926,36.35,77670.82,16.2,0.55,0.00027,16.02414]
[1777018307217,36.35,77670.71,16.2,0.54997,0.00027,16.02429]
[1777018312982,36.36,77670.36,16.2,0.54987,0.00027,16.02472]
[1777018317216,36.36,77669.84,16.2,0.54973,0.00027,16.02532]
[1777018324061,36.37,77670.32,16.2,0.54985,0.00027,16.02483]
[1777018324676,36.37,77670.32,16.2,0.54985,0.00027,16.02483]
[1777018325068,36.37,77676.22,16.2,0.55143,0.00027,16.01789]
[1777018330103,36.38,77678.51,16.2,0.55204,0.00027,16.01517]
[1777018334131,36.39,77683.99,16.2,0.5535,0.00027,16.00844]
[1777018335101,36.39,77683.99,16.2,0.5535,0.00027,16.00844]
[1777018335138,36.39,77687.68,16.2,0.55449,0.00027,16.00376]
[1777018335627,36.39,77687.68,16.2,0.55449,0.00027,16.00376]
[1777018335703,36.39,77687.68,16.2,0.55449,0.00027,16.00376]
[1777018336144,36.39,77688.08,16.2,0.5546,0.00027,16.00326]
[1777018348228,36.39,77688.58,16.2,0.55472,0.00027,16.00266]
[1777018353264,36.39,77688.97,16.2,0.55485,0.00027,15.99642]
[1777018358299,36.38,77688.08,16.2,0.55462,0.00027,15.99753]
[1777018365347,36.37,77688.72,16.2,0.5548,0.00027,15.99664]
[1777018370208,36.37,77688.55,16.2,0.55476,0.00027,15.99683]
[1777018371389,36.37,77695.34,16.2,0.55659,0.00027,15.98788]
[1777018373404,36.37,77699.1,16.2,0.5576,0.00027,15.98278]
[1777018377970,36.36,77700.6,16.2,0.558,0.00027,15.9807]
[1777018378524,36.36,77700.6,16.2,0.558,0.00027,15.9807]
[1777018380827,36.36,77703.42,16.2,0.55876,0.00027,15.97677]
[1777018384342,36.36,77702.04,16.2,0.55839,0.00027,15.97868]
[1777018385455,36.36,77702.5,16.2,0.55852,0.00027,15.97804]
[1777018386494,36.36,77699.42,16.2,0.55769,0.00027,15.98228]
[1777018394550,36.35,77699.55,16.2,0.55773,0.00027,15.98207]
[1777018400211,36.35,77700.65,16.2,0.55803,0.00027,15.98055]
[1777018405290,36.35,77702.43,16.2,0.55851,0.00027,15.97807]
[1777018411669,36.35,77701.23,16.2,0.55821,0.00027,15.97401]
[1777018416788,36.35,77699.58,16.2,0.55777,0.00027,15.97628]
[1777018417669,36.35,77700.08,16.2,0.5579,0.00027,15.97559]
[1777018418719,36.35,77708.72,16.2,0.56022,0.00027,15.96342]
[1777018423754,36.35,77706.48,16.2,0.55962,0.00027,15.96663]
[1777018428788,36.35,77706.15,16.2,0.55953,0.00027,15.9671]
[1777018432816,36.35,77714.26,16.2,0.5617,0.00027,15.95535]
[1777018437851,36.35,77715.18,16.2,0.56195,0.00027,15.95401]
[1777018439866,36.35,77718.59,16.2,0.56286,0.00027,15.94892]
[1777018441880,36.35,77714.26,16.2,0.5617,0.00027,15.9554]
[1777018446914,36.35,77713.72,16.2,0.56155,0.00027,15.95621]
[1777018452957,36.36,77713.92,16.2,0.5616,0.00027,15.95594]
[1777018454971,36.36,77716.79,16.2,0.56237,0.00027,15.95168]
[1777018461014,36.36,77718.99,16.2,0.56295,0.00027,15.9484]
[1777018467055,36.36,77719.49,16.2,0.56308,0.00027,15.94768]
[1777018471433,36.37,77719.75,16.2,0.56315,0.00027,15.9473]
[1777018473098,36.37,77723.56,16.2,0.56418,0.00027,15.93577]
[1777018478133,36.37,77724.15,16.2,0.56433,0.00027,15.9349]
[1777018482425,36.37,77724.19,16.2,0.56434,0.00027,15.93486]
[1777018485182,36.38,77720.71,16.2,0.56341,0.00027,15.94023]
[1777018489210,36.38,77717.06,16.2,0.56243,0.00027,15.94576]
[1777018494244,36.38,77716.34,16.2,0.56223,0.00027,15.94685]
[1777018499280,36.38,77718.22,16.2,0.56273,0.00027,15.94405]
[1777018500513,36.38,77718.22,16.2,0.56273,0.00027,15.94405]
[1777018501294,36.38,77723.55,16.2,0.56416,0.00027,15.93594]
[1777018502156,36.38,77723.55,16.2,0.56416,0.00027,15.93594]
[1777018504181,36.38,77723.92,16.2,0.56425,0.00027,15.93538]
[1777018504364,36.38,77723.92,16.2,0.56425,0.00027,15.93538]
[1777018504558,36.38,77723.92,16.2,0.56425,0.00027,15.93538]
[1777018504635,36.38,77723.92,16.2,0.56425,0.00027,15.93538]
[1777018504668,36.39,77729.45,16.2,0.56573,0.00027,15.92674]
[1777018504831,36.39,77729.45,16.2,0.56573,0.00027,15.92674]
[1777018504862,36.39,77729.45,16.2,0.56573,0.00027,15.92674]
[1777018504878,36.39,77729.45,16.2,0.56573,0.00027,15.92674]
[1777018505440,36.39,77729.45,16.2,0.56573,0.00027,15.92674]
[1777018505500,36.39,77746.32,16.2,0.57023,0.00027,15.89899]
[1777018505761,36.39,77746.32,16.2,0.57023,0.00027,15.89899]
[1777018505844,36.39,77746.32,16.2,0.57023,0.00027,15.89899]
[1777018506333,36.39,77743.19,16.2,0.56939,0.00027,15.90431]
[1777018506950,36.39,77743.19,16.2,0.56939,0.00027,15.90431]
[1777018506975,36.39,77743.19,16.2,0.56939,0.00027,15.90431]
[1777018507340,36.39,77752.5,16.2,0.57187,0.00027,15.88836]
[1777018508774,36.39,77754.27,16.2,0.57234,0.00027,15.88528]
[1777018508795,36.39,77754.27,16.2,0.57234,0.00027,15.88528]
[1777018509353,36.39,77749.18,16.2,0.57098,0.00027,15.89418]
[1777018512923,36.4,77750.14,16.2,0.57122,0.00027,15.8926]
[1777018513382,36.4,77755.25,16.2,0.57258,0.00027,15.88369]
[1777018514390,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018514957,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018514967,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018514984,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018515409,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018515683,36.4,77758.37,16.2,0.57341,0.00027,15.87816]
[1777018515699,36.41,77776.61,16.2,0.57825,0.00027,15.84439]
[1777018517412,36.41,77779.49,16.2,0.57901,0.00027,15.83886]
[1777018518234,36.41,77779.49,16.2,0.57901,0.00027,15.83886]
[1777018518982,36.41,77781.45,16.2,0.57953,0.00027,15.83506]
[1777018518989,36.41,77781.45,16.2,0.57953,0.00027,15.83506]
[1777018519232,36.41,77781.45,16.2,0.57953,0.00027,15.83506]
[1777018519426,36.41,77791.83,16.2,0.58228,0.00026,15.81445]
[1777018521440,36.41,77796.85,16.2,0.5836,0.00026,15.80421]
[1777018524462,36.41,77800.12,16.2,0.58447,0.00026,15.79745]
[1777018527341,36.41,77799.56,16.2,0.58432,0.00026,15.79859]
[1777018527589,36.41,77801.01,16.2,0.58471,0.00026,15.79556]
[1777018533525,36.4,77802.58,16.2,0.58516,0.00026,15.78637]
[1777018535611,36.4,77807.33,16.2,0.58643,0.00026,15.77626]
[1777018536624,36.4,77812.72,16.2,0.58786,0.00026,15.76459]
[1777018538812,36.4,77814.14,16.2,0.58823,0.00026,15.76148]
[1777018539573,36.39,77822.3,16.2,0.59039,0.00026,15.74342]
[1777018539964,36.39,77822.3,16.2,0.59039,0.00026,15.74342]
[1777018539993,36.39,77822.3,16.2,0.59039,0.00026,15.74342]
[1777018540358,36.39,77822.3,16.2,0.59039,0.00026,15.74342]
[1777018540770,36.39,77824.28,16.2,0.59091,0.00026,15.73894]
[1777018540994,36.39,77824.28,16.2,0.59091,0.00026,15.73894]
[1777018541580,36.39,77824.28,16.2,0.59091,0.00026,15.73894]
[1777018541678,36.39,77815.05,16.2,0.58848,0.00026,15.75945]
[1777018542411,36.39,77815.05,16.2,0.58848,0.00026,15.75945]
[1777018542725,36.39,77820.6,16.2,0.58994,0.00026,15.74721]
[1777018543601,36.39,77825.73,16.2,0.59129,0.00026,15.73569]
[1777018547349,36.4,77825.18,16.2,0.59114,0.00026,15.73703]
[1777018547798,36.4,77826.7,16.2,0.59154,0.00026,15.73359]
[1777018547910,36.4,77826.7,16.2,0.59154,0.00026,15.73359]
[1777018548636,36.4,77838.09,16.2,0.59453,0.00026,15.70736]
[1777018548810,36.4,77838.09,16.2,0.59453,0.00026,15.70736]
[1777018548864,36.4,77838.09,16.2,0.59453,0.00026,15.70736]
[1777018549021,36.4,77838.09,16.2,0.59453,0.00026,15.70736]
[1777018549672,36.4,77838.09,16.2,0.59453,0.00026,15.70736]
[1777018549680,36.4,77847.22,16.2,0.59693,0.00026,15.6857]
[1777018549801,36.4,77847.22,16.2,0.59693,0.00026,15.6857]
[1777018550146,36.4,77847.22,16.2,0.59693,0.00026,15.6857]
[1777018550679,36.4,77847.22,16.2,0.59693,0.00026,15.6857]
[1777018552664,36.41,77842.24,16.2,0.5956,0.00026,15.69777]
[1777018555189,36.41,77843.79,16.2,0.59601,0.00026,15.69411]
[1777018555603,36.41,77843.79,16.2,0.59601,0.00026,15.69411]
[1777018555952,36.41,77846.33,16.2,0.59667,0.00026,15.68804]
[1777018556302,36.41,77846.33,16.2,0.59667,0.00026,15.68804]
[1777018556732,36.41,77846.33,16.2,0.59667,0.00026,15.68804]
[1777018557015,36.41,77847.77,16.2,0.59705,0.00026,15.68458]
[1777018557145,36.41,77847.77,16.2,0.59705,0.00026,15.68458]
[1777018557208,36.41,77847.77,16.2,0.59705,0.00026,15.68458]
[1777018557557,36.41,77847.77,16.2,0.59705,0.00026,15.68458]
[1777018557699,36.41,77854.98,16.2,0.59894,0.00026,15.66702]
[1777018562734,36.41,77854.58,16.2,0.59883,0.00026,15.66803]
[1777018564514,36.41,77855.6,16.2,0.5991,0.00026,15.66552]
[1777018564748,36.41,77855.98,16.2,0.5992,0.00026,15.66459]
[1777018564884,36.41,77855.98,16.2,0.5992,0.00026,15.66459]
[1777018565755,36.41,77856.09,16.2,0.59923,0.00026,15.66432]
[1777018566115,36.41,77856.09,16.2,0.59923,0.00026,15.66432]
[1777018566280,36.41,77856.09,16.2,0.59923,0.00026,15.66432]
[1777018566846,36.41,77856.09,16.2,0.59923,0.00026,15.66432]
[1777018569009,36.41,77856.07,16.2,0.59922,0.00026,15.66439]
[1777018569270,36.41,77856.07,16.2,0.59922,0.00026,15.66439]
[1777018569583,36.41,77855.92,16.2,0.59918,0.00026,15.66476]
[1777018569783,36.41,77861.52,16.2,0.60065,0.00026,15.65085]
[1777018572439,36.41,77862.31,16.2,0.60085,0.00026,15.64888]
[1777018572659,36.41,77862.31,16.2,0.60085,0.00026,15.64888]
[1777018572687,36.42,77863.78,16.2,0.60123,0.00026,15.64522]
[1777018572893,36.42,77863.78,16.2,0.60123,0.00026,15.64522]
[1777018572973,36.42,77863.78,16.2,0.60123,0.00026,15.64522]
[1777018573086,36.42,77863.78,16.2,0.60123,0.00026,15.64522]
[1777018573123,36.42,77863.78,16.2,0.60123,0.00026,15.64522]
[1777018573640,36.42,77870.76,16.2,0.60306,0.00026,15.62748]
[1777018573811,36.42,77894.78,16.2,0.60932,0.00026,15.56392]
[1777018574824,36.41,77885.74,16.2,0.60697,0.00026,15.58824]
[1777018576533,36.41,77885.74,16.2,0.60697,0.00026,15.58824]
[1777018577165,36.41,77880.63,16.2,0.60564,0.00026,15.60178]
[1777018578204,36.41,77880.63,16.2,0.60564,0.00026,15.60178]
[1777018578508,36.41,77880.63,16.2,0.60564,0.00026,15.60178]
[1777018578871,36.41,77882.52,16.2,0.60613,0.00026,15.5968]
[1777018578924,36.41,77892.96,16.2,0.60885,0.00026,15.56882]
[1777018580020,36.41,77892.96,16.2,0.60885,0.00026,15.56882]
[1777018580070,36.41,77897.94,16.2,0.61014,0.00026,15.55521]
[1777018581546,36.41,77897.94,16.2,0.61014,0.00026,15.55521]
[1777018581871,36.41,77894.85,16.2,0.60934,0.00026,15.56366]
[1777018584892,36.41,77891.35,16.2,0.60843,0.00026,15.57314]
[1777018585899,36.41,77895.24,16.2,0.60945,0.00026,15.56255]
[1777018586916,36.41,77895.24,16.2,0.60945,0.00026,15.56255]
[1777018588163,36.41,77897.09,16.2,0.60993,0.00026,15.55749]
[1777018588223,36.41,77903.81,16.2,0.61167,0.00026,15.53891]
[1777018589706,36.41,77903.81,16.2,0.61167,0.00026,15.53891]
[1777018590042,36.41,77902.47,16.2,0.61133,0.00026,15.54264]
[1777018590352,36.41,77902.47,16.2,0.61133,0.00026,15.54264]
[1777018590421,36.41,77908.34,16.2,0.61285,0.00026,15.52622]
[1777018590934,36.41,77912.2,16.2,0.61385,0.00026,15.51532]
[1777018591980,36.41,77912.2,16.2,0.61385,0.00026,15.51532]
[1777018592104,36.41,77912.2,16.2,0.61385,0.00026,15.51532]
[1777018592189,36.41,77912.54,16.2,0.61397,0.00026,15.50849]
[1777018593232,36.41,77912.54,16.2,0.61397,0.00026,15.50849]
[1777018593244,36.41,77903.91,16.2,0.61173,0.00026,15.53281]
[1777018593954,36.41,77896.31,16.2,0.60976,0.00026,15.55381]
[1777018594941,36.41,77896.31,16.2,0.60976,0.00026,15.55381]
[1777018596130,36.41,77895.19,16.2,0.60947,0.00026,15.55687]
[1777018596187,36.41,77895.19,16.2,0.60947,0.00026,15.55687]
[1777018597001,36.41,77875.58,16.2,0.60436,0.00026,15.6091]
[1777018598512,36.41,77872.68,16.2,0.6036,0.00026,15.61657]
[1777018599722,36.41,77872.68,16.2,0.6036,0.00026,15.61657]
[1777018599760,36.41,77872.68,16.2,0.6036,0.00026,15.61657]
[1777018599751,36.41,77872.77,16.2,0.60364,0.00026,15.61626]
[1777018600151,36.41,77872.77,16.2,0.60364,0.00026,15.61626]
[1777018600198,36.41,77872.77,16.2,0.60364,0.00026,15.61626]
[1777018600252,36.41,77868.75,16.2,0.60259,0.00026,15.62658]
[1777018601303,36.41,77864.47,16.2,0.60146,0.00026,15.63747]
[1777018603453,36.41,77863.13,16.2,0.60111,0.00026,15.64086]
[1777018603659,36.41,77863.13,16.2,0.60111,0.00026,15.64086]
[1777018603704,36.41,77862.18,16.2,0.60086,0.00026,15.64326]
[1777018604515,36.41,77862.18,16.2,0.60086,0.00026,15.64326]
[1777018604612,36.41,77862.18,16.2,0.60086,0.00026,15.64326]
[1777018604713,36.41,77858.07,16.2,0.59978,0.00026,15.65354]
[1777018609491,36.41,77858.39,16.2,0.59987,0.00026,15.65276]
[1777018609592,36.41,77858.54,16.2,0.5999,0.00026,15.6524]
[1777018610894,36.41,77859.94,16.2,0.60027,0.00026,15.64892]
[1777018610963,36.41,77859.94,16.2,0.60027,0.00026,15.64892]
[1777018611084,36.41,77860.13,16.2,0.60032,0.00026,15.64846]
[1777018616478,36.41,77859.27,16.2,0.60009,0.00026,15.65064]
[1777018622158,36.41,77856.31,16.2,0.59931,0.00026,15.65802]
[1777018622285,36.41,77856.31,16.2,0.59931,0.00026,15.65802]
[1777018622721,36.42,77853.31,16.2,0.59852,0.00026,15.6654]
[1777018623401,36.42,77853.31,16.2,0.59852,0.00026,15.6654]
[1777018623502,36.42,77848.54,16.2,0.59727,0.00026,15.677]
[1777018624305,36.42,77848.54,16.2,0.59727,0.00026,15.677]
[1777018624338,36.42,77853.87,16.2,0.59867,0.00026,15.66403]
[1777018625188,36.42,77857.75,16.2,0.59969,0.00026,15.65447]
[1777018627150,36.42,77858.56,16.2,0.5999,0.00026,15.65246]
[1777018627317,36.42,77858.56,16.2,0.5999,0.00026,15.65246]
[1777018627418,36.42,77859.52,16.2,0.60015,0.00026,15.65008]
[1777018628276,36.42,77859.52,16.2,0.60015,0.00026,15.65008]
[1777018628324,36.42,77859.92,16.2,0.60025,0.00026,15.64909]
[1777018629215,36.42,77857.0,16.2,0.59949,0.00026,15.65635]
[1777018630223,36.42,77851.39,16.2,0.59802,0.00026,15.67013]
[1777018631231,36.42,77848.51,16.2,0.59726,0.00026,15.67711]
[1777018636084,36.42,77847.8,16.2,0.59707,0.00026,15.67886]
[1777018641300,36.42,77847.07,16.2,0.59688,0.00026,15.68065]
[1777018646392,36.42,77847.13,16.2,0.59689,0.00026,15.68052]
[1777018646413,36.42,77847.37,16.2,0.59695,0.00026,15.67995]
[1777018647101,36.42,77847.37,16.2,0.59695,0.00026,15.67995]
[1777018647346,36.42,77862.36,16.2,0.60088,0.00026,15.64309]
[1777018648353,36.42,77858.06,16.2,0.59975,0.00026,15.65383]
[1777018650435,36.42,77857.61,16.2,0.59964,0.00026,15.65496]
[1777018650592,36.42,77858.69,16.2,0.59992,0.00026,15.65228]
[1777018651373,36.42,77865.17,16.2,0.60165,0.00026,15.63022]
[1777018652382,36.42,77862.33,16.2,0.6009,0.00026,15.63739]
[1777018654378,36.42,77864.27,16.2,0.60141,0.00026,15.63252]
[1777018654421,36.42,77864.27,16.2,0.60141,0.00026,15.63252]
[1777018654545,36.42,77866.61,16.2,0.60202,0.00026,15.62661]
[1777018655418,36.42,77881.98,16.2,0.60603,0.00026,15.58682]
[1777018656424,36.43,77883.49,16.2,0.60642,0.00026,15.58286]
[1777018658565,36.43,77885.2,16.2,0.60686,0.00026,15.57835]
[1777018659446,36.43,77881.0,16.2,0.60576,0.00026,15.58956]
[1777018663705,36.43,77881.28,16.2,0.60582,0.00026,15.58894]
[1777018663806,36.43,77880.92,16.2,0.60573,0.00026,15.58993]
[1777018664481,36.44,77872.61,16.2,0.60355,0.00026,15.61162]
[1777018670495,36.44,77872.87,16.2,0.60361,0.00026,15.61106]
[1777018670522,36.44,77875.83,16.2,0.60438,0.00026,15.60346]
[1777018671530,36.44,77879.4,16.2,0.60531,0.00026,15.59417]
[1777018676533,36.45,77877.65,16.2,0.60484,0.00026,15.5989]
[1777018676565,36.45,77876.35,16.2,0.60449,0.00026,15.60232]
[1777018679585,36.45,77871.52,16.2,0.60322,0.00026,15.61489]
[1777018681379,36.45,77871.14,16.2,0.60312,0.00026,15.61589]
[1777018681600,36.46,77867.23,16.2,0.6021,0.00026,15.62589]
[1777018682608,36.46,77862.26,16.2,0.6008,0.00026,15.63844]
[1777018685629,36.46,77859.43,16.2,0.60005,0.00026,15.64554]
[1777018687642,36.46,77854.98,16.2,0.59889,0.00026,15.65655]
[1777018688102,36.46,77854.98,16.2,0.59889,0.00026,15.65655]
[1777018695597,36.46,77856.96,16.2,0.5994,0.00026,15.65171]
[1777018695670,36.46,77856.96,16.2,0.5994,0.00026,15.65171]
[1777018695698,36.46,77858.88,16.2,0.5999,0.00026,15.64697]
[1777018696232,36.46,77858.88,16.2,0.5999,0.00026,15.64697]
[1777018696706,36.46,77861.56,16.2,0.6006,0.00026,15.6403]
[1777018701742,36.46,77862.63,16.2,0.60088,0.00026,15.63768]
[1777018705209,36.46,77862.78,16.2,0.60091,0.00026,15.63735]
[1777018705770,36.46,77860.28,16.2,0.60026,0.00026,15.64361]
[1777018706370,36.46,77860.28,16.2,0.60026,0.00026,15.64361]
[1777018706777,36.47,77862.82,16.2,0.60092,0.00026,15.63728]
[1777018707784,36.47,77870.0,16.2,0.6028,0.00026,15.61912]
[1777018708792,36.47,77873.22,16.2,0.60363,0.00026,15.61087]
[1777018709798,36.47,77869.51,16.2,0.60266,0.00026,15.62041]
[1777018713766,36.47,77870.46,16.2,0.60294,0.00026,15.61222]
[1777018713838,36.47,77868.34,16.2,0.60238,0.00026,15.61763]
[1777018714845,36.47,77862.95,16.2,0.60097,0.00026,15.6313]
[1777018717192,36.47,77861.63,16.2,0.60062,0.00026,15.63463]
[1777018717866,36.47,77864.43,16.2,0.60135,0.00026,15.62763]
[1777018722331,36.48,77864.51,16.2,0.60137,0.00026,15.6275]
[1777018722901,36.48,77862.45,16.2,0.60083,0.00026,15.63269]
[1777018724152,36.48,77860.43,16.2,0.6003,0.00026,15.63775]
[1777018724915,36.48,77863.77,16.2,0.60117,0.00026,15.62941]
[1777018726544,36.48,77863.77,16.2,0.60117,0.00026,15.62941]
[1777018726646,36.48,77864.79,16.2,0.60143,0.00026,15.62686]
[1777018727936,36.48,77861.11,16.2,0.60047,0.00026,15.63611]
[1777018732971,36.48,77862.03,16.2,0.6007,0.00026,15.63388]
[1777018737570,36.48,77861.18,16.2,0.60048,0.00026,15.63604]
[1777018737671,36.48,77861.68,16.2,0.60061,0.00026,15.63481]
[1777018739013,36.49,77865.82,16.2,0.60169,0.00026,15.62444]
[1777018742033,36.49,77875.49,16.2,0.60421,0.00026,15.59969]
[1777018743144,36.49,77875.49,16.2,0.60421,0.00026,15.59969]
[1777018743245,36.49,77880.86,16.2,0.60561,0.00026,15.58568]
[1777018745322,36.49,77882.27,16.2,0.60598,0.00026,15.58196]
[1777018746858,36.48,77889.23,16.2,0.60779,0.00026,15.56345]
[1777018749485,36.48,77888.24,16.2,0.60753,0.00026,15.56611]
[1777018749527,36.48,77884.55,16.2,0.60657,0.00026,15.57593]
[1777018751105,36.48,77888.3,16.2,0.60755,0.00026,15.56591]
[1777018756842,36.48,77889.0,16.2,0.60774,0.00026,15.56396]
[1777018756943,36.48,77888.13,16.2,0.60752,0.00026,15.56624]
[1777018757147,36.48,77884.04,16.2,0.60645,0.00026,15.57713]
[1777018758154,36.48,77877.54,16.2,0.60476,0.00026,15.59417]
[1777018759762,36.48,77877.54,16.2,0.60476,0.00026,15.59417]
[1777018759767,36.48,77875.21,16.2,0.60416,0.00026,15.60019]
[1777018760167,36.48,77879.5,16.2,0.60528,0.00026,15.58898]
[1777018764196,36.47,77882.75,16.2,0.60614,0.00026,15.58031]
[1777018766944,36.47,77886.16,16.2,0.60704,0.00026,15.57118]
[1777018767199,36.47,77886.16,16.2,0.60704,0.00026,15.57118]
[1777018767217,36.47,77883.33,16.2,0.6063,0.00026,15.57869]
[1777018768884,36.47,77883.33,16.2,0.6063,0.00026,15.57869]
[1777018768224,36.47,77878.58,16.2,0.60506,0.00026,15.59115]
[1777018770134,36.47,77877.84,16.2,0.60487,0.00026,15.59304]
[1777018770238,36.46,77880.96,16.2,0.60569,0.00026,15.58484]
[1777018771245,36.46,77884.64,16.2,0.60669,0.00026,15.56923]
[1777018772952,36.46,77888.32,16.2,0.60765,0.00026,15.55936]
[1777018773258,36.46,77884.22,16.2,0.60658,0.00026,15.57029]
[1777018778271,36.46,77884.52,16.2,0.60667,0.00026,15.56936]
[1777018781688,36.46,77883.29,16.2,0.60636,0.00026,15.57257]
[1777018781738,36.46,77883.29,16.2,0.60636,0.00026,15.57257]
[1777018781827,36.45,77883.15,16.2,0.60632,0.00026,15.57291]
[1777018782391,36.45,77883.15,16.2,0.60632,0.00026,15.57291]
[1777018782747,36.45,77883.15,16.2,0.60632,0.00026,15.57291]
[1777018782753,36.45,77878.95,16.2,0.60523,0.00026,15.58394]
[1777018783363,36.45,77878.95,16.2,0.60523,0.00026,15.58394]
[1777018784623,36.45,77879.38,16.2,0.60534,0.00026,15.58278]
[1777018784689,36.45,77882.57,16.2,0.60618,0.00026,15.57435]
[1777018789454,36.45,77883.04,16.2,0.60631,0.00026,15.57299]
[1777018789537,36.45,77883.04,16.2,0.60631,0.00026,15.57299]
[1777018789887,36.45,77883.04,16.2,0.60631,0.00026,15.57299]
[1777018789555,36.45,77882.84,16.2,0.60626,0.00026,15.5735]
[1777018790333,36.45,77882.84,16.2,0.60626,0.00026,15.5735]
[1777018790684,36.45,77882.84,16.2,0.60626,0.00026,15.5735]
[1777018790761,36.45,77878.97,16.2,0.60526,0.00026,15.58366]
[1777018791343,36.45,77878.97,16.2,0.60526,0.00026,15.58366]
[1777018791385,36.44,77872.84,16.2,0.60366,0.00026,15.59956]
[1777018792392,36.44,77867.02,16.2,0.60214,0.00026,15.61442]
[1777018793062,36.44,77867.02,16.2,0.60214,0.00026,15.61442]
[1777018798434,36.43,77866.57,16.2,0.60205,0.00026,15.61528]
[1777018801712,36.43,77865.69,16.2,0.60183,0.00026,15.61741]
[1777018801747,36.43,77865.69,16.2,0.60183,0.00026,15.61741]
[1777018801752,36.43,77866.4,16.2,0.60202,0.00026,15.61556]
[1777018805499,36.42,77863.04,16.2,0.60116,0.00026,15.62386]
[1777018808515,36.38,77852.01,16.2,0.59837,0.00026,15.6502]
[1777018811425,36.38,77852.34,16.2,0.59846,0.00026,15.64933]
[1777018812543,36.37,77846.5,16.2,0.59694,0.00026,15.66339]
[1777018813403,36.37,77846.5,16.2,0.59694,0.00026,15.66339]
[1777018818971,36.37,77846.35,16.2,0.59691,0.00026,15.66367]
[1777018819382,36.36,77846.29,16.2,0.5969,0.00026,15.66374]
[1777018824628,36.36,77847.23,16.2,0.59716,0.00026,15.66132]
[1777018829663,36.33,77847.41,16.2,0.59728,0.00026,15.66013]
[1777018832189,36.31,77847.84,16.2,0.59747,0.00026,15.65282]
[1777018832294,36.31,77847.84,16.2,0.59747,0.00026,15.65282]
[1777018832318,36.31,77847.84,16.2,0.59747,0.00026,15.65282]
[1777018832684,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833293,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833459,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833466,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833477,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833504,36.3,77833.92,16.2,0.59382,0.00026,15.68578]
[1777018833690,36.3,77831.09,16.2,0.59307,0.00026,15.6924]
[1777018834219,36.3,77831.09,16.2,0.59307,0.00026,15.6924]
[1777018839818,36.31,77831.26,16.2,0.59309,0.00026,15.6922]
[1777018840739,36.31,77837.11,16.2,0.59463,0.00026,15.67862]
[1777018841742,36.31,77837.11,16.2,0.59463,0.00026,15.67862]
[1777018845115,36.3,77836.99,16.2,0.59462,0.00026,15.67869]
[1777018845759,36.3,77836.99,16.2,0.59462,0.00026,15.67869]
[1777018845778,36.3,77836.99,16.2,0.59462,0.00026,15.67869]
[1777018845875,36.3,77836.99,16.2,0.59462,0.00026,15.67869]
[1777018845961,36.3,77840.54,16.2,0.59556,0.00026,15.67023]
[1777018846508,36.3,77840.54,16.2,0.59556,0.00026,15.67023]
[1777018847044,36.3,77924.43,16.2,0.61752,0.00026,15.44672]
[1777018848030,36.3,77945.24,16.2,0.62291,0.00026,15.38405]
[1777018848283,36.3,77945.24,16.2,0.62291,0.00026,15.38405]
[1777018848461,36.3,77945.24,16.2,0.62291,0.00026,15.38405]
[1777018848859,36.3,77945.24,16.2,0.62291,0.00026,15.38405]
[1777018848895,36.31,77943.45,16.2,0.62244,0.00026,15.3897]
[1777018849842,36.31,77943.45,16.2,0.62244,0.00026,15.3897]
[1777018850004,36.31,77940.98,16.2,0.62179,0.00026,15.39735]
[1777018852833,36.31,77946.07,16.2,0.62309,0.00026,15.38191]
[1777018853855,36.31,77946.07,16.2,0.62309,0.00026,15.38191]
[1777018853886,36.31,77953.28,16.2,0.62495,0.00026,15.35951]
[1777018854849,36.32,77957.81,16.2,0.62611,0.00026,15.3454]
[1777018856862,36.32,77961.23,16.2,0.62698,0.00026,15.33471]
[1777018857870,36.32,77965.52,16.2,0.62808,0.00026,15.3211]
[1777018859884,36.33,77961.13,16.2,0.62694,0.00026,15.33529]
[1777018863184,36.33,77963.36,16.2,0.62749,0.00026,15.32841]
[1777018863912,36.33,77960.03,16.2,0.62663,0.00026,15.3391]
[1777018864257,36.33,77960.03,16.2,0.62663,0.00026,15.3391]
[1777018865926,36.34,77964.17,16.2,0.62768,0.00026,15.3261]
[1777018867080,36.34,77964.17,16.2,0.62768,0.00026,15.3261]
[1777018866933,36.34,77966.56,16.2,0.62829,0.00026,15.31852]
[1777018867166,36.34,77966.56,16.2,0.62829,0.00026,15.31852]
[1777018867233,36.34,77966.56,16.2,0.62829,0.00026,15.31852]
[1777018867347,36.34,77966.56,16.2,0.62829,0.00026,15.31852]
[1777018867406,36.34,77966.56,16.2,0.62829,0.00026,15.31852]
[1777018867940,36.34,77979.92,16.2,0.63171,0.00026,15.27517]
[1777018868948,36.37,77980.72,16.2,0.63182,0.00026,15.27373]
[1777018869138,36.37,77980.72,16.2,0.63182,0.00026,15.27373]
[1777018869956,36.39,77982.98,16.2,0.63231,0.00026,15.26747]
[1777018871186,36.42,77981.3,16.2,0.63181,0.00026,15.274]
[1777018871352,36.42,77981.3,16.2,0.63181,0.00026,15.274]
[1777018871726,36.42,77981.3,16.2,0.63181,0.00026,15.274]
[1777018871970,36.44,77972.83,16.2,0.62956,0.00026,15.30275]
[1777018872569,36.44,77972.83,16.2,0.62956,0.00026,15.30275]
[1777018872625,36.44,77972.83,16.2,0.62956,0.00026,15.30275]
[1777018872977,36.44,77974.79,16.2,0.63006,0.00026,15.2965]
[1777018874991,36.45,77977.41,16.2,0.63072,0.00026,15.28808]
[1777018876233,36.45,77978.64,16.2,0.63103,0.00026,15.28413]
[1777018876856,36.45,77978.64,16.2,0.63103,0.00026,15.28413]
[1777018877005,36.45,77981.49,16.2,0.63175,0.00026,15.27484]
[1777018879019,36.45,77985.93,16.2,0.63288,0.00025,15.26031]
[1777018880068,36.45,77985.93,16.2,0.63288,0.00025,15.26031]
[1777018880026,36.45,77989.2,16.2,0.63371,0.00025,15.2495]
[1777018880234,36.45,77989.2,16.2,0.63371,0.00025,15.2495]
[1777018880349,36.45,77989.2,16.2,0.63371,0.00025,15.2495]
[1777018880824,36.45,77989.2,16.2,0.63371,0.00025,15.2495]
[1777018881177,36.45,77989.2,16.2,0.63371,0.00025,15.2495]
[1777018881042,36.45,78004.51,16.2,0.6376,0.00025,15.19784]
[1777018882049,36.45,78012.05,16.2,0.63951,0.00025,15.17183]
[1777018884584,36.46,78011.93,16.2,0.63946,0.00025,15.17246]
[1777018885070,36.46,78017.43,16.2,0.64084,0.00025,15.15347]
[1777018885890,36.46,78017.43,16.2,0.64084,0.00025,15.15347]
[1777018886100,36.46,78017.43,16.2,0.64084,0.00025,15.15347]
[1777018886077,36.47,78024.1,16.2,0.64251,0.00025,15.13018]
[1777018886733,36.47,78024.1,16.2,0.64251,0.00025,15.13018]
[1777018887091,36.47,78024.1,16.2,0.64251,0.00025,15.13018]
[1777018891112,36.47,78021.44,16.2,0.64189,0.00025,15.13359]
[1777018891582,36.47,78021.44,16.2,0.64189,0.00025,15.13359]
[1777018891657,36.47,78021.44,16.2,0.64189,0.00025,15.13359]
[1777018891712,36.47,78021.44,16.2,0.64189,0.00025,15.13359]
[1777018892119,36.47,78027.67,16.2,0.64346,0.00025,15.11151]
[1777018892550,36.47,78027.67,16.2,0.64346,0.00025,15.11151]
[1777018893126,36.47,78030.95,16.2,0.64428,0.00025,15.09979]
[1777018893990,36.47,78030.95,16.2,0.64428,0.00025,15.09979]
[1777018894145,36.47,78027.95,16.2,0.64353,0.00025,15.11054]
[1777018895139,36.47,78022.49,16.2,0.64215,0.00025,15.12994]
[1777018897154,36.47,78018.6,16.2,0.64116,0.00025,15.14368]
[1777018899168,36.47,78015.82,16.2,0.64045,0.00025,15.15352]
[1777018902276,36.47,78017.73,16.2,0.64093,0.00025,15.14684]
[1777018906217,36.47,78013.72,16.2,0.63992,0.00025,15.1608]
[1777018907276,36.47,78013.72,16.2,0.63992,0.00025,15.1608]
[1777018907335,36.47,78005.46,16.2,0.63783,0.00025,15.18934]
[1777018908861,36.47,78005.46,16.2,0.63783,0.00025,15.18934]
[1777018908943,36.47,78000.28,16.2,0.63651,0.00025,15.20703]
[1777018909540,36.47,78000.28,16.2,0.63651,0.00025,15.20703]
[1777018909619,36.47,77992.98,16.2,0.63466,0.00025,15.23168]
[1777018911598,36.47,77992.74,16.2,0.6346,0.00025,15.23248]
[1777018913501,36.47,77989.98,16.2,0.63389,0.00025,15.24182]
[1777018913508,36.47,77989.98,16.2,0.63389,0.00025,15.24182]
[1777018913565,36.47,77989.98,16.2,0.63389,0.00025,15.24182]
[1777018913673,36.47,77989.98,16.2,0.63389,0.00025,15.24182]
[1777018913796,36.47,77989.98,16.2,0.63389,0.00025,15.24182]
[1777018913898,36.47,77988.33,16.2,0.63346,0.00025,15.24743]
[1777018914272,36.47,77976.13,16.2,0.63034,0.00026,15.28751]
[1777018916021,36.48,77975.12,16.2,0.63007,0.00026,15.29098]
[1777018918181,36.48,77973.18,16.2,0.62957,0.00026,15.29735]
[1777018918195,36.48,77973.18,16.2,0.62957,0.00026,15.29735]
[1777018918881,36.48,77973.18,16.2,0.62957,0.00026,15.29735]
[1777018918950,36.48,77967.78,16.2,0.62817,0.00026,15.31486]
[1777018919817,36.48,77967.78,16.2,0.62817,0.00026,15.31486]
[1777018919904,36.49,77961.38,16.2,0.62653,0.00026,15.33523]
[1777018920894,36.49,77961.38,16.2,0.62653,0.00026,15.33523]
[1777018921082,36.49,77955.46,16.2,0.62501,0.00026,15.35385]
[1777018922453,36.49,77952.9,16.2,0.62434,0.00026,15.36187]
[1777018924342,36.49,77946.35,16.2,0.62265,0.00026,15.38214]
[1777018926358,36.5,77943.56,16.2,0.62193,0.00026,15.39073]
[1777018929628,36.5,77943.05,16.2,0.62179,0.00026,15.39236]
[1777018931392,36.5,77937.54,16.2,0.62036,0.00026,15.40909]
[1777018934413,36.5,77934.89,16.2,0.61967,0.00026,15.41713]
[1777018939448,36.51,77934.5,16.2,0.61955,0.00026,15.41855]
[1777018940757,36.51,77934.5,16.2,0.61955,0.00026,15.41855]
[1777018942109,36.51,77931.39,16.2,0.61873,0.00026,15.42793]
[1777018942774,36.51,77931.39,16.2,0.61873,0.00026,15.42793]
[1777018943150,36.51,77931.39,16.2,0.61873,0.00026,15.42793]
[1777018943257,36.51,77931.39,16.2,0.61873,0.00026,15.42793]
[1777018942782,36.52,77927.45,16.2,0.61771,0.00026,15.43956]
[1777018944186,36.52,77927.45,16.2,0.61771,0.00026,15.43956]
[1777018943476,36.52,77921.3,16.2,0.61613,0.00026,15.45746]
[1777018944902,36.52,77918.27,16.2,0.61534,0.00026,15.46624]
[1777018948777,36.52,77916.17,16.2,0.61479,0.00026,15.47228]
[1777018950140,36.52,77916.38,16.2,0.61484,0.00026,15.47171]
[1777018950160,36.52,77916.38,16.2,0.61484,0.00026,15.47171]
[1777018950525,36.52,77917.21,16.2,0.61506,0.00026,15.46935]
[1777018951251,36.52,77917.21,16.2,0.61506,0.00026,15.46935]
[1777018951325,36.52,77917.21,16.2,0.61506,0.00026,15.46935]
[1777018951534,36.52,77917.38,16.2,0.61514,0.00026,15.46299]
[1777018954341,36.52,77917.14,16.2,0.61507,0.00026,15.46372]
[1777018954369,36.52,77917.14,16.2,0.61507,0.00026,15.46372]
[1777018955026,36.52,77917.14,16.2,0.61507,0.00026,15.46372]
[1777018955124,36.52,77917.14,16.2,0.61507,0.00026,15.46372]
[1777018955137,36.52,77917.14,16.2,0.61507,0.00026,15.46372]
[1777018955561,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956275,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956282,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956295,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956480,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956493,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956525,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018956628,36.52,77920.43,16.2,0.61592,0.00026,15.4543]
[1777018959758,36.52,77921.85,16.2,0.61628,0.00026,15.45028]
[1777018960146,36.52,77921.85,16.2,0.61628,0.00026,15.45028]
[1777018960596,36.53,77925.9,16.2,0.61732,0.00026,15.43856]
[1777018965631,36.53,77924.47,16.2,0.61694,0.00026,15.44289]
[1777018967362,36.53,77924.31,16.2,0.61689,0.00026,15.44339]
[1777018967386,36.53,77924.31,16.2,0.61689,0.00026,15.44339]
[1777018967658,36.53,77924.31,16.2,0.61689,0.00026,15.44339]
[1777018967678,36.53,77921.63,16.2,0.6162,0.00026,15.45119]
[1777018970141,36.53,77920.46,16.2,0.61589,0.00026,15.4546]
[1777018970223,36.53,77920.56,16.2,0.61592,0.00026,15.45434]
[1777018973468,36.54,77919.6,16.2,0.61566,0.00026,15.45719]
[1777018974632,36.54,77921.44,16.2,0.61614,0.00026,15.45191]
[1777018975700,36.54,77923.61,16.2,0.6167,0.00026,15.44563]
[1777018975804,36.54,77923.68,16.2,0.61671,0.00026,15.44548]
[1777018977275,36.54,77925.45,16.2,0.61717,0.00026,15.44036]
[1777018977289,36.54,77925.45,16.2,0.61717,0.00026,15.44036]
[1777018977715,36.54,77919.8,16.2,0.6157,0.00026,15.45675]
[1777018980144,36.54,77920.36,16.2,0.61585,0.00026,15.45516]
[1777018980167,36.54,77920.36,16.2,0.61585,0.00026,15.45516]
[1777018980258,36.54,77920.63,16.2,0.61591,0.00026,15.4544]
[1777018980314,36.54,77920.63,16.2,0.61591,0.00026,15.4544]
[1777018982400,36.54,77919.37,16.2,0.61559,0.00026,15.45807]
[1777018982750,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984100,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984114,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984126,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984245,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984324,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984428,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984430,36.54,77922.64,16.2,0.61643,0.00026,15.44866]
[1777018984134,36.54,77924.33,16.2,0.61686,0.00026,15.44378]
[1777018985170,36.54,77924.33,16.2,0.61686,0.00026,15.44378]
[1777018985184,36.54,77924.33,16.2,0.61686,0.00026,15.44378]
[1777018984942,36.54,77967.95,16.2,0.62807,0.00026,15.3109]
[1777018985466,36.54,77967.95,16.2,0.62807,0.00026,15.3109]
[1777018986166,36.54,77967.95,16.2,0.62807,0.00026,15.3109]
[1777018986178,36.54,77967.95,16.2,0.62807,0.00026,15.3109]
[1777018985771,36.55,77985.01,16.2,0.63242,0.00025,15.25568]
[1777018986778,36.55,77983.76,16.2,0.63208,0.00025,15.2601]
[1777018988288,36.55,77982.94,16.2,0.63186,0.00025,15.2629]
[1777018990278,36.56,77985.86,16.2,0.63259,0.00025,15.25351]
[1777018990810,36.56,77991.28,16.2,0.63396,0.00025,15.23567]
[1777018991304,36.56,77991.28,16.2,0.63396,0.00025,15.23567]
[1777018991387,36.56,77991.28,16.2,0.63396,0.00025,15.23567]
[1777018991870,36.56,77991.28,16.2,0.63396,0.00025,15.23567]
[1777018991971,36.56,77999.76,16.2,0.6361,0.00025,15.20736]
[1777018992371,36.56,77999.76,16.2,0.6361,0.00025,15.20736]
[1777018992372,36.56,77999.76,16.2,0.6361,0.00025,15.20736]
[1777018992872,36.56,77999.76,16.2,0.6361,0.00025,15.20736]
[1777018992875,36.56,77999.76,16.2,0.6361,0.00025,15.20736]
[1777018994375,36.57,77999.17,16.2,0.63594,0.00025,15.2096]
[1777018995100,36.57,77999.17,16.2,0.63594,0.00025,15.2096]
[1777018995134,36.57,77994.35,16.2,0.6347,0.00025,15.22592]
[1777018995275,36.57,77994.35,16.2,0.6347,0.00025,15.22592]
[1777018995414,36.57,77994.35,16.2,0.6347,0.00025,15.22592]
[1777018995616,36.57,77994.35,16.2,0.6347,0.00025,15.22592]
[1777018995845,36.57,77987.89,16.2,0.63306,0.00025,15.2475]
[1777018997475,36.58,77986.32,16.2,0.63265,0.00025,15.25282]
[1777018997510,36.58,77986.32,16.2,0.63265,0.00025,15.25282]
[1777018997784,36.58,77986.32,16.2,0.63265,0.00025,15.25282]
[1777018999344,36.58,77983.6,16.2,0.63194,0.00025,15.26197]
[1777019000141,36.58,77983.6,16.2,0.63194,0.00025,15.26197]
[1777019000147,36.59,77986.26,16.2,0.63261,0.00025,15.25336]
[1777019001388,36.59,77985.83,16.2,0.63249,0.00025,15.25491]
[1777019002302,36.59,77986.34,16.2,0.63261,0.00025,15.25337]
[1777019002895,36.59,77986.3,16.2,0.63259,0.00025,15.25364]
[1777019003817,36.59,77986.3,16.2,0.63259,0.00025,15.25364]
[1777019005997,36.6,77984.52,16.2,0.63212,0.00025,15.25971]
[1777019010141,36.61,77982.36,16.2,0.63154,0.00025,15.26719]
[1777019010150,36.61,77982.36,16.2,0.63154,0.00025,15.26719]
[1777019010217,36.61,77982.36,16.2,0.63154,0.00025,15.26719]
[1777019010243,36.61,77982.73,16.2,0.63162,0.00025,15.26611]
[1777019011959,36.64,77985.71,16.2,0.63232,0.00025,15.25183]
[1777019016994,36.77,77987.18,16.2,0.63228,0.00025,15.25261]
[1777019022035,36.78,77987.28,16.2,0.63227,0.00025,15.25283]
[1777019027069,36.79,77987.64,16.2,0.63232,0.00025,15.25218]
[1777019027408,36.79,77987.64,16.2,0.63232,0.00025,15.25218]
[1777019028077,36.79,77987.41,16.2,0.63225,0.00025,15.25302]
[1777019030065,36.8,77986.67,16.2,0.63206,0.00025,15.25552]
[1777019030080,36.8,77986.67,16.2,0.63206,0.00025,15.25552]
[1777019030118,36.8,77986.67,16.2,0.63206,0.00025,15.25552]
[1777019030276,36.8,77986.67,16.2,0.63206,0.00025,15.25552]
[1777019031193,36.8,77985.01,16.2,0.63163,0.00025,15.261]
[1777019031236,36.8,77979.07,16.2,0.63012,0.00025,15.28027]
[1777019031527,36.8,77979.07,16.2,0.63012,0.00025,15.28027]
[1777019032108,36.8,77976.65,16.2,0.6295,0.00025,15.28813]
[1777019035129,36.81,77974.02,16.2,0.62881,0.00025,15.29681]
[1777019039273,36.82,77974.38,16.2,0.62888,0.00025,15.29594]
[1777019039293,36.82,77974.3,16.2,0.62886,0.00025,15.29628]
[1777019040271,36.82,77974.3,16.2,0.62886,0.00025,15.29628]
[1777019041174,36.82,77970.42,16.2,0.62786,0.00025,15.30879]
[1777019041782,36.82,77970.42,16.2,0.62786,0.00025,15.30879]
[1777019042181,36.83,77970.41,16.2,0.62785,0.00025,15.3089]
[1777019044031,36.83,77969.87,16.2,0.6277,0.00025,15.31068]
[1777019044195,36.83,77970.42,16.2,0.62784,0.00025,15.30903]
[1777019045193,36.83,77970.42,16.2,0.62784,0.00025,15.30903]
[1777019045202,36.83,77970.31,16.2,0.6278,0.00025,15.30945]
[1777019046861,36.83,77968.28,16.2,0.62728,0.00025,15.31592]
[1777019047216,36.83,77973.37,16.2,0.62857,0.00025,15.29993]
[1777019047396,36.83,77973.37,16.2,0.62857,0.00025,15.29993]
[1777019047946,36.83,77973.37,16.2,0.62857,0.00025,15.29993]
[1777019048546,36.84,77975.2,16.2,0.62903,0.00025,15.2942]
[1777019049229,36.84,77972.63,16.2,0.62837,0.00025,15.30245]
[1777019050188,36.84,77972.63,16.2,0.62837,0.00025,15.30245]
[1777019050997,36.84,77972.97,16.2,0.62845,0.00025,15.30146]
[1777019051032,36.84,77972.97,16.2,0.62845,0.00025,15.30146]
[1777019051302,36.84,77972.97,16.2,0.62845,0.00025,15.30146]
[1777019051244,36.84,77973.1,16.2,0.62847,0.00025,15.30113]
[1777019051699,36.84,77973.1,16.2,0.62847,0.00025,15.30113]
[1777019052251,36.84,77973.52,16.2,0.62857,0.00025,15.29988]
[1777019054265,36.85,77970.05,16.2,0.62768,0.00025,15.311]
[1777019056278,36.85,77967.31,16.2,0.62697,0.00025,15.31977]
[1777019058344,36.86,77967.49,16.2,0.62701,0.00025,15.31938]
[1777019058398,36.86,77967.49,16.2,0.62701,0.00025,15.31938]
[1777019059300,36.86,77976.86,16.2,0.62938,0.00025,15.28985]
[1777019060150,36.86,77976.86,16.2,0.62938,0.00025,15.28985]
[1777019060351,36.86,77977.97,16.2,0.62965,0.00025,15.28639]
[1777019062534,36.86,77978.53,16.2,0.62978,0.00025,15.28478]
[1777019063171,36.86,77978.53,16.2,0.62978,0.00025,15.28478]
[1777019063295,36.86,77978.53,16.2,0.62978,0.00025,15.28478]
[1777019063320,36.86,77978.53,16.2,0.62978,0.00025,15.28478]
[1777019063328,36.87,77981.0,16.2,0.6304,0.00025,15.27696]
[1777019064334,36.87,77983.4,16.2,0.631,0.00025,15.26933]
[1777019070185,36.88,77984.71,16.2,0.6313,0.00025,15.26552]
[1777019070280,36.88,77984.71,16.2,0.6313,0.00025,15.26552]
[1777019070242,36.88,77984.78,16.2,0.6313,0.00025,15.2655]
[1777019070377,36.88,77984.82,16.2,0.63131,0.00025,15.26537]
[1777019071964,36.88,77984.82,16.2,0.63131,0.00025,15.26537]
[1777019071975,36.88,77984.82,16.2,0.63131,0.00025,15.26537]
[1777019071986,36.88,77984.82,16.2,0.63131,0.00025,15.26537]
[1777019072032,36.89,77984.84,16.2,0.63134,0.00025,15.25956]
[1777019073015,36.89,77984.84,16.2,0.63134,0.00025,15.25956]
[1777019073017,36.89,77980.26,16.2,0.63018,0.00025,15.27439]
[1777019076695,36.89,77979.81,16.2,0.63005,0.00025,15.27602]
[1777019076765,36.9,77978.83,16.2,0.62979,0.00025,15.27925]
[1777019077426,36.9,77968.14,16.2,0.62708,0.00025,15.31314]
[1777019080882,36.9,77965.86,16.2,0.62649,0.00025,15.32042]
[1777019081019,36.9,77965.86,16.2,0.62649,0.00025,15.32042]
[1777019081117,36.91,77965.18,16.2,0.6263,0.00025,15.3227]
[1777019085362,36.91,77965.59,16.2,0.62639,0.00025,15.32166]
[1777019086202,36.91,77965.59,16.2,0.62639,0.00025,15.32166]
[1777019091497,36.92,77965.26,16.2,0.62627,0.00025,15.32315]
[1777019091524,36.93,77965.09,16.2,0.62622,0.00025,15.32376]
[1777019093034,36.93,77965.09,16.2,0.62622,0.00025,15.32376]
[1777019093117,36.93,77964.97,16.2,0.62618,0.00025,15.32425]
[1777019093361,36.93,77964.97,16.2,0.62618,0.00025,15.32425]
[1777019093538,36.93,77955.89,16.2,0.62388,0.00025,15.35218]
[1777019096457,36.93,77956.31,16.2,0.62398,0.00025,15.35097]
[1777019096559,36.93,77953.19,16.2,0.62318,0.00025,15.36049]
[1777019097566,36.93,77949.62,16.2,0.62227,0.00025,15.3713]
[1777019101594,36.95,77946.24,16.2,0.62137,0.00025,15.38193]
[1777019106459,36.95,77946.51,16.2,0.62143,0.00025,15.38125]
[1777019111664,36.95,77944.79,16.2,0.62098,0.00025,15.38654]
[1777019114685,36.96,77942.35,16.2,0.62035,0.00025,15.39385]
[1777019116482,36.96,77942.03,16.2,0.62027,0.00025,15.39482]
[1777019116699,36.96,77942.06,16.2,0.62028,0.00025,15.39474]
[1777019119371,36.96,77937.95,16.2,0.61922,0.00025,15.40689]
[1777019120325,36.96,77932.67,16.2,0.61788,0.00026,15.42228]
[1777019120813,36.96,77932.67,16.2,0.61788,0.00026,15.42228]
[1777019121734,36.96,77929.27,16.2,0.61701,0.00026,15.43209]
[1777019123463,36.96,77928.73,16.2,0.61687,0.00026,15.43364]
[1777019124322,36.96,77926.06,16.2,0.61619,0.00026,15.44128]
[1777019126771,36.96,77923.55,16.2,0.61555,0.00026,15.4484]
[1777019131806,36.96,77923.55,16.2,0.61559,0.00026,15.44242]
[1777019136841,36.95,77922.73,16.2,0.61539,0.00026,15.4447]
[1777019142359,36.95,77922.82,16.2,0.61541,0.00026,15.44446]
[1777019142468,36.95,77922.82,16.2,0.61541,0.00026,15.44447]
[1777019143025,36.95,77905.31,16.2,0.61092,0.00026,15.49316]
[1777019144275,36.95,77905.31,16.2,0.61092,0.00026,15.49316]
[1777019144308,36.95,77901.7,16.2,0.61,0.00026,15.50293]
[1777019149941,36.95,77901.9,16.2,0.61006,0.00026,15.50222]
[1777019154976,36.94,77900.9,16.2,0.60982,0.00026,15.50479]
[1777019160016,36.94,77900.48,16.2,0.60972,0.00026,15.50579]
[1777019165049,36.94,77899.95,16.2,0.6096,0.00026,15.50709]
[1777019168069,36.93,77904.49,16.2,0.61077,0.00026,15.49472]
[1777019171674,36.93,77904.92,16.2,0.61088,0.00026,15.49349]
[1777019172444,36.93,77904.95,16.2,0.61089,0.00026,15.49339]
[1777019174771,36.93,77904.95,16.2,0.6109,0.00026,15.49335]
[1777019180153,36.92,77905.34,16.2,0.61104,0.00026,15.49186]
[1777019185188,36.89,77905.14,16.2,0.61106,0.00026,15.49157]
[1777019188712,36.89,77905.14,16.2,0.61106,0.00026,15.49157]
[1777019189217,36.87,77894.15,16.2,0.60828,0.00026,15.52063]
[1777019191231,36.85,77901.41,16.2,0.61024,0.00026,15.49459]
[1777019196265,36.85,77903.3,16.2,0.61074,0.00026,15.48937]
[1777019199286,36.84,77910.56,16.2,0.61261,0.00026,15.46935]
[1777019204322,36.84,77909.27,16.2,0.61228,0.00026,15.4729]
[1777019206996,36.84,77908.86,16.2,0.61218,0.00026,15.47402]
[1777019212378,36.84,77907.43,16.2,0.61181,0.00026,15.47792]
[1777019217413,36.84,77908.65,16.2,0.61213,0.00026,15.47451]
[1777019221444,36.84,77905.7,16.2,0.61137,0.00026,15.4826]
[1777019225296,36.84,77905.24,16.2,0.61126,0.00026,15.48382]
[1777019225960,36.84,77906.67,16.2,0.61163,0.00026,15.47988]
[1777019226310,36.84,77906.67,16.2,0.61163,0.00026,15.47988]
[1777019226478,36.84,77909.19,16.2,0.61228,0.00026,15.47291]
[1777019226670,36.84,77909.19,16.2,0.61228,0.00026,15.47291]
[1777019232521,36.84,77909.63,16.2,0.61239,0.00026,15.47166]
[1777019235542,36.84,77914.8,16.2,0.61373,0.00026,15.45723]
[1777019239572,36.84,77917.6,16.2,0.61444,0.00026,15.44939]
[1777019244604,36.84,77917.94,16.2,0.61453,0.00026,15.44845]
[1777019249640,36.84,77917.47,16.2,0.61441,0.00026,15.44979]
[1777019254675,36.84,77918.0,16.2,0.61458,0.00026,15.44241]
[1777019259714,36.84,77918.05,16.2,0.61459,0.00026,15.44227]
[1777019265754,36.84,77919.46,16.2,0.61495,0.00026,15.43835]
[1777019270789,36.84,77918.75,16.2,0.61476,0.00026,15.44037]
[1777019271604,36.84,77918.75,16.2,0.61476,0.00026,15.44037]
[1777019272527,36.84,77918.75,16.2,0.61476,0.00026,15.44037]
[1777019271998,36.84,77922.67,16.2,0.61577,0.00026,15.42923]
[1777019272543,36.84,77922.67,16.2,0.61577,0.00026,15.42923]
[1777019272579,36.84,77922.67,16.2,0.61577,0.00026,15.42923]
[1777019273283,36.84,77922.67,16.2,0.61577,0.00026,15.42923]
[1777019273326,36.84,77925.73,16.2,0.61655,0.00026,15.42049]
[1777019274817,36.84,77928.28,16.2,0.61721,0.00026,15.41315]
[1777019279851,36.84,77928.52,16.2,0.61726,0.00026,15.41256]
[1777019283111,36.85,77928.67,16.2,0.61729,0.00026,15.41217]
[1777019283880,36.85,77935.7,16.2,0.61907,0.00026,15.39196]
[1777019288914,36.86,77936.27,16.2,0.6192,0.00026,15.39047]
[1777019293381,36.86,77936.07,16.2,0.61914,0.00026,15.39117]
[1777019293949,36.86,77930.32,16.2,0.61766,0.00026,15.40804]
[1777019295131,36.86,77930.32,16.2,0.61766,0.00026,15.40804]
[1777019295224,36.87,77927.4,16.2,0.61691,0.00026,15.41654]
[1777019295721,36.87,77927.4,16.2,0.61691,0.00026,15.41654]
[1777019298987,36.89,77931.29,16.2,0.61785,0.00026,15.40598]
[1777019299864,36.89,77931.29,16.2,0.61785,0.00026,15.40598]
[1777019300765,36.89,77930.62,16.2,0.61768,0.00026,15.40794]
[1777019302008,36.89,77924.22,16.2,0.61603,0.00026,15.42642]
[1777019307043,36.89,77922.76,16.2,0.61565,0.00026,15.43068]
[1777019308051,36.89,77918.87,16.2,0.61465,0.00026,15.44171]
[1777019309057,36.89,77915.65,16.2,0.61382,0.00026,15.45078]
[1777019314093,36.89,77917.28,16.2,0.61428,0.00026,15.44032]
[1777019314708,36.89,77917.28,16.2,0.61428,0.00026,15.44032]
[1777019314911,36.89,77917.28,16.2,0.61428,0.00026,15.44032]
[1777019315100,36.89,77914.48,16.2,0.61356,0.00026,15.44818]
[1777019320135,36.89,77912.42,16.2,0.61303,0.00026,15.45391]
[1777019320802,36.89,77912.42,16.2,0.61303,0.00026,15.45391]
[1777019321142,36.89,77907.52,16.2,0.61177,0.00026,15.46746]
[1777019322149,36.89,77904.35,16.2,0.61096,0.00026,15.47613]
[1777019323156,36.89,77898.93,16.2,0.60956,0.00026,15.49082]
[1777019329202,36.88,77897.23,16.2,0.60914,0.00026,15.49522]
[1777019334236,36.88,77896.88,16.2,0.60906,0.00026,15.49601]
[1777019339272,36.87,77896.9,16.2,0.60908,0.00026,15.49581]
[1777019344317,36.87,77896.95,16.2,0.60911,0.00026,15.49552]
[1777019349351,36.86,77895.87,16.2,0.60884,0.00026,15.49826]
[1777019354387,36.86,77896.51,16.2,0.60902,0.00026,15.49638]
[1777019359421,36.85,77897.74,16.2,0.60935,0.00026,15.49292]
[1777019364456,36.85,77897.46,16.2,0.60929,0.00026,15.49353]
[1777019369494,36.84,77897.73,16.2,0.60938,0.00026,15.49265]
[1777019374530,36.84,77896.81,16.2,0.60919,0.00026,15.48909]
[1777019380573,36.83,77896.52,16.2,0.60913,0.00026,15.48968]
[1777019385608,36.83,77896.38,16.2,0.60911,0.00026,15.4899]
[1777019389568,36.82,77896.46,16.2,0.60913,0.00026,15.48962]
[1777019389636,36.82,77895.92,16.2,0.609,0.00026,15.49101]
[1777019389734,36.82,77895.92,16.2,0.609,0.00026,15.49101]
[1777019390642,36.82,77890.73,16.2,0.60766,0.00026,15.50483]
[1777019395678,36.81,77889.56,16.2,0.60738,0.00026,15.50773]
[1777019399706,36.81,77893.34,16.2,0.60837,0.00026,15.49753]
[1777019405065,36.8,77890.84,16.2,0.60774,0.00026,15.50401]
[1777019407915,36.8,77882.38,16.2,0.60555,0.00026,15.52614]
[1777019408919,36.8,77882.38,16.2,0.60555,0.00026,15.52614]
[1777019408926,36.8,77882.38,16.2,0.60555,0.00026,15.52614]
[1777019409023,36.78,77879.5,16.2,0.60485,0.00026,15.53316]
[1777019410081,36.78,77879.5,16.2,0.60485,0.00026,15.53316]
[1777019410222,36.78,77879.5,16.2,0.60485,0.00026,15.53316]
[1777019410224,36.78,77879.5,16.2,0.60485,0.00026,15.53316]
[1777019410379,36.78,77879.5,16.2,0.60485,0.00026,15.53316]
[1777019410423,36.75,77874.57,16.2,0.60366,0.00026,15.54484]
[1777019410943,36.75,77874.57,16.2,0.60366,0.00026,15.54484]
[1777019411355,36.73,77867.78,16.2,0.60195,0.00026,15.56146]
[1777019412275,36.73,77867.78,16.2,0.60195,0.00026,15.56146]
[1777019415707,36.66,77864.28,16.2,0.60121,0.00026,15.56848]
[1777019415721,36.66,77864.28,16.2,0.60121,0.00026,15.56848]
[1777019416055,36.66,77864.28,16.2,0.60121,0.00026,15.56848]
[1777019416056,36.66,77864.28,16.2,0.60121,0.00026,15.56848]
[1777019416118,36.64,77870.57,16.2,0.60291,0.00026,15.55202]
[1777019416731,36.64,77870.57,16.2,0.60291,0.00026,15.55202]
[1777019416896,36.62,77876.2,16.2,0.60442,0.00026,15.53707]
[1777019418840,36.61,77880.03,16.2,0.60543,0.00026,15.52703]
[1777019421861,36.61,77882.97,16.2,0.60621,0.00026,15.51921]
[1777019426896,36.6,77883.89,16.2,0.60646,0.00026,15.51661]
[1777019427771,36.6,77883.89,16.2,0.60646,0.00026,15.51661]
[1777019429953,36.6,77883.13,16.2,0.60627,0.00026,15.51855]
[1777019431328,36.6,77882.25,16.2,0.60604,0.00026,15.52083]
[1777019432068,36.6,77881.28,16.2,0.60583,0.00026,15.51744]
[1777019432892,36.6,77881.37,16.2,0.60585,0.00026,15.5172]
[1777019432914,36.6,77881.37,16.2,0.60585,0.00026,15.5172]
[1777019433945,36.6,77871.17,16.2,0.6032,0.00026,15.54355]
[1777019437472,36.56,77869.54,16.2,0.60286,0.00026,15.54678]
[1777019438980,36.52,77873.17,16.2,0.6039,0.00026,15.53649]
[1777019441065,36.52,77873.95,16.2,0.60411,0.00026,15.53443]
[1777019441790,36.52,77874.44,16.2,0.60424,0.00026,15.53312]
[1777019442140,36.52,77874.44,16.2,0.60424,0.00026,15.53312]
[1777019442576,36.52,77874.44,16.2,0.60424,0.00026,15.53312]
[1777019442926,36.52,77872.61,16.2,0.60377,0.00026,15.53777]
[1777019443423,36.52,77872.61,16.2,0.60377,0.00026,15.53777]
[1777019448293,36.51,77873.49,16.2,0.60402,0.00026,15.53533]
[1777019448741,36.51,77873.49,16.2,0.60403,0.00026,15.53525]
[1777019449051,36.51,77876.49,16.2,0.60481,0.00026,15.52747]
[1777019454087,36.5,77877.07,16.2,0.60498,0.00026,15.52577]
[1777019459122,36.5,77876.52,16.2,0.60485,0.00026,15.52702]
[1777019462620,36.49,77877.04,16.2,0.605,0.00026,15.52559]
[1777019462786,36.49,77877.04,16.2,0.605,0.00026,15.52551]
[1777019463150,36.49,77873.44,16.2,0.60406,0.00026,15.53487]
[1777019464219,36.49,77873.44,16.2,0.60406,0.00026,15.53487]
[1777019464569,36.49,77873.44,16.2,0.60406,0.00026,15.53487]
[1777019464646,36.49,77869.9,16.2,0.60314,0.00026,15.54391]
[1777019465270,36.49,77869.9,16.2,0.60314,0.00026,15.54391]
[1777019465610,36.47,77864.39,16.2,0.60174,0.00026,15.55748]
[1777019466361,36.45,77860.87,16.2,0.60086,0.00026,15.56584]
[1777019468188,36.43,77858.07,16.2,0.60018,0.00026,15.57231]
[1777019469195,36.41,77854.36,16.2,0.59925,0.00026,15.58098]
[1777019474229,36.4,77857.42,16.2,0.60009,0.00026,15.57306]
[1777019475475,36.4,77857.42,16.2,0.60009,0.00026,15.57306]
[1777019481279,36.38,77857.74,16.2,0.60021,0.00026,15.5719]
[1777019484300,36.38,77852.74,16.2,0.59891,0.00026,15.58414]
[1777019489334,36.31,77853.37,16.2,0.59924,0.00026,15.58088]
[1777019489905,36.31,77853.37,16.2,0.59924,0.00026,15.58088]
[1777019495820,36.3,77857.38,16.2,0.60035,0.00026,15.56485]
[1777019503433,36.13,77857.15,16.2,0.60072,0.00027,15.56106]
[1777019508467,36.12,77859.2,16.2,0.60128,0.00027,15.55567]
[1777019513502,36.12,77857.33,16.2,0.6008,0.00027,15.56023]
[1777019518538,36.11,77857.11,16.2,0.60076,0.00027,15.5606]
[1777019524581,36.1,77856.63,16.2,0.60065,0.00027,15.56161]
[1777019529616,36.1,77855.01,16.2,0.60024,0.00027,15.56553]
[1777019534650,36.09,77856.01,16.2,0.60052,0.00027,15.56285]
[1777019539686,36.08,77854.38,16.2,0.60011,0.00027,15.5668]
[1777019544720,36.08,77854.93,16.2,0.60027,0.00027,15.56526]
[1777019549756,36.07,77855.37,16.2,0.6004,0.00027,15.564]
[1777019554791,36.07,77855.33,16.2,0.60043,0.00027,15.5581]
[1777019559826,36.06,77852.84,16.2,0.59978,0.00027,15.56424]
[1777019560833,36.06,77848.24,16.2,0.59856,0.00027,15.57568]
[1777019563575,36.06,77848.24,16.2,0.59856,0.00027,15.57568]
[1777019564065,36.06,77848.12,16.2,0.59854,0.00027,15.57587]
[1777019564993,36.06,77846.23,16.2,0.59804,0.00027,15.58054]
[1777019565340,36.06,77846.23,16.2,0.59804,0.00027,15.58054]
[1777019567061,36.04,77844.01,16.2,0.59749,0.00027,15.58551]
[1777019568157,36.04,77843.91,16.2,0.59747,0.00027,15.58575]
[1777019572917,36.01,77847.61,16.2,0.59851,0.00027,15.57603]
[1777019574931,36.01,77852.98,16.2,0.59995,0.00027,15.56253]
[1777019575935,36.01,77852.98,16.2,0.59995,0.00027,15.56253]
[1777019575937,36.01,77856.0,16.2,0.60076,0.00027,15.55487]
[1777019580973,36.0,77856.15,16.2,0.60082,0.00027,15.55434]
[1777019586008,36.0,77856.02,16.2,0.6008,0.00027,15.55451]
[1777019591043,35.99,77855.61,16.2,0.6007,0.00027,15.55539]
[1777019594063,35.99,77852.79,16.2,0.59996,0.00027,15.56241]
[1777019595449,35.99,77852.79,16.2,0.59996,0.00027,15.56241]
[1777019595976,35.98,77852.1,16.2,0.59979,0.00027,15.56407]
[1777019600228,35.98,77850.85,16.2,0.59946,0.00027,15.56709]
[1777019604137,35.94,77847.34,16.2,0.59862,0.00027,15.57492]
[1777019608029,35.91,77849.87,16.2,0.59938,0.00027,15.5677]
[1777019615215,35.89,77851.4,16.2,0.59985,0.00027,15.55772]
[1777019623271,35.88,77851.29,16.2,0.59985,0.00027,15.55774]
[1777019624278,35.88,77847.05,16.2,0.59872,0.00027,15.56835]
[1777019629315,35.88,77846.28,16.2,0.59853,0.00027,15.57011]
[1777019633344,35.87,77851.29,16.2,0.59988,0.00027,15.55742]
[1777019640392,35.86,77851.47,16.2,0.59995,0.00027,15.55676]
[1777019645428,35.86,77852.51,16.2,0.60024,0.00027,15.55396]
[1777019650462,35.85,77852.32,16.2,0.60021,0.00027,15.5543]
[1777019655498,35.85,77853.0,16.2,0.6004,0.00027,15.55244]
[1777019661920,35.84,77852.82,16.2,0.60036,0.00027,15.55278]
[1777019668538,35.83,77851.26,16.2,0.59997,0.00027,15.55651]
[1777019668814,35.83,77851.26,16.2,0.59997,0.00027,15.55651]
[1777019668867,35.83,77849.31,16.2,0.59945,0.00027,15.5614]
[1777019669000,35.83,77849.31,16.2,0.59945,0.00027,15.5614]
[1777019669146,35.83,77849.31,16.2,0.59945,0.00027,15.5614]
[1777019669325,35.83,77849.31,16.9,0.59945,0.00027,15.5614]
[1777019669337,35.83,77849.31,16.9,0.59945,0.00027,15.5614]
[1777019669539,35.83,77849.31,16.9,0.59945,0.00027,15.5614]
[1777019669551,35.83,77849.31,16.9,0.59945,0.00027,15.5614]
[1777019669567,35.83,77849.31,16.9,0.59945,0.00027,15.5614]
[1777019669864,35.83,77849.31,17.0,0.59945,0.00027,15.5614]
[1777019669880,35.83,77849.31,17.2,0.59945,0.00027,15.5614]
[1777019669924,35.83,77849.31,17.7,0.59945,0.00027,15.5614]
[1777019669750,35.83,77823.3,17.7,0.59247,0.00027,15.62447]
[1777019670032,35.83,77823.3,17.7,0.59247,0.00027,15.62447]
[1777019670085,35.83,77823.3,17.7,0.59247,0.00027,15.62447]
[1777019670187,35.83,77823.3,17.7,0.59247,0.00027,15.62447]
[1777019670804,35.83,77817.09,17.7,0.59079,0.00027,15.63882]
[1777019671901,35.83,77817.09,17.7,0.59079,0.00027,15.63882]
[1777019671913,35.83,77817.09,17.7,0.59079,0.00027,15.63882]
[1777019672925,35.83,77819.2,17.7,0.59139,0.00027,15.62812]
[1777019672935,35.83,77819.2,17.7,0.59139,0.00027,15.62812]
[1777019676257,35.83,77818.83,17.7,0.5913,0.00027,15.62894]
[1777019676639,35.83,77818.83,17.7,0.5913,0.00027,15.62894]
[1777019677149,35.83,77818.87,17.7,0.59131,0.00027,15.62883]
[1777019677656,35.83,77813.81,17.7,0.58995,0.00027,15.64038]
[1777019682691,35.82,77815.89,17.7,0.59052,0.00027,15.63558]
[1777019686054,35.82,77817.56,17.7,0.59097,0.00027,15.63173]
[1777019686107,35.82,77817.56,17.7,0.59097,0.00027,15.63173]
[1777019686140,35.82,77817.56,17.7,0.59097,0.00027,15.63173]
[1777019691755,35.82,77820.56,17.7,0.59178,0.00027,15.62476]
[1777019692619,35.82,77820.56,17.7,0.59178,0.00027,15.62476]
[1777019697797,35.82,77820.26,17.7,0.59171,0.00027,15.62541]
[1777019698583,35.82,77820.26,17.7,0.59171,0.00027,15.62541]
[1777019702193,35.82,77817.64,17.7,0.59101,0.00027,15.63141]
[1777019703300,35.82,77817.72,17.7,0.59103,0.00027,15.63122]
[1777019704196,35.82,77817.07,17.7,0.59085,0.00027,15.6327]
[1777019704294,35.82,77817.07,17.7,0.59085,0.00027,15.6327]
[1777019704846,35.82,77811.19,17.7,0.58927,0.00027,15.64604]
[1777019709876,35.81,77813.21,17.7,0.58982,0.00027,15.64142]
[1777019710074,35.81,77813.21,17.7,0.58982,0.00027,15.6414]
[1777019710187,35.81,77813.21,17.7,0.58982,0.00027,15.6414]
[1777019710386,35.81,77813.21,17.7,0.58982,0.00027,15.6414]
[1777019710889,35.81,77798.78,17.7,0.58593,0.00027,15.67332]
[1777019711897,35.8,77799.77,17.7,0.58622,0.00027,15.67091]
[1777019714726,35.79,77797.86,17.7,0.58571,0.00027,15.67498]
[1777019719952,35.79,77796.45,17.7,0.58535,0.00027,15.67786]
[1777019724987,35.76,77794.33,17.7,0.58482,0.00027,15.68197]
[1777019730024,35.74,77794.6,17.7,0.58495,0.00027,15.68097]
[1777019735059,35.73,77796.7,17.7,0.58556,0.00027,15.67054]
[1777019736066,35.74,77801.75,17.7,0.58691,0.00027,15.65969]
[1777019741100,35.77,77800.14,17.7,0.58641,0.00027,15.66379]
[1777019745129,35.77,77788.03,17.7,0.58312,0.00027,15.68967]
[1777019750164,35.78,77787.12,17.7,0.58285,0.00027,15.69174]
[1777019752178,35.79,77789.96,17.7,0.58361,0.00027,15.68587]
[1777019757334,35.79,77789.74,17.7,0.58355,0.00027,15.68636]
[1777019758345,35.79,77790.07,17.7,0.58364,0.00027,15.68567]
[1777019758432,35.79,77792.54,17.7,0.58431,0.00027,15.68047]
[1777019760235,35.79,77795.49,17.7,0.5851,0.00027,15.67421]
[1777019765271,35.82,77795.91,17.7,0.58515,0.00027,15.6739]
[1777019766862,35.82,77795.91,17.7,0.58515,0.00027,15.6739]
[1777019766964,35.84,77795.96,17.7,0.58513,0.00027,15.67407]
[1777019772321,35.88,77794.91,17.7,0.58477,0.00027,15.67701]
[1777019777355,35.91,77795.77,17.7,0.58494,0.00027,15.67572]
[1777019779411,35.91,77794.56,17.7,0.58461,0.00027,15.6783]
[1777019779502,35.91,77794.21,17.7,0.58451,0.00027,15.67906]
[1777019780376,35.91,77797.28,17.7,0.58533,0.00027,15.67265]
[1777019785412,35.92,77799.17,17.7,0.58583,0.00027,15.66865]
[1777019786971,35.92,77799.17,17.7,0.58583,0.00027,15.66865]
[1777019787426,35.92,77797.5,17.7,0.58538,0.00027,15.67226]
[1777019793660,35.92,77796.48,17.7,0.58512,0.00027,15.66867]
[1777019796991,35.92,77796.56,17.7,0.58514,0.00027,15.66854]
[1777019797496,35.93,77796.6,17.7,0.58515,0.00027,15.66848]
[1777019800516,35.93,77804.65,17.7,0.58731,0.00027,15.65112]
[1777019801606,35.93,77804.65,17.7,0.58731,0.00027,15.65112]
[1777019801634,35.93,77801.75,17.7,0.58653,0.00027,15.65747]
[1777019802531,35.93,77797.95,17.7,0.5855,0.00027,15.66567]
[1777019807566,35.93,77797.42,17.7,0.58535,0.00027,15.66688]
[1777019812600,35.94,77797.98,17.7,0.58549,0.00027,15.66575]
[1777019815122,35.94,77797.81,17.7,0.58545,0.00027,15.66614]
[1777019815621,35.94,77792.14,17.7,0.58391,0.00027,15.67816]
[1777019820657,35.94,77791.74,17.7,0.5838,0.00027,15.67903]
[1777019826096,35.94,77792.09,17.7,0.58389,0.00027,15.67832]
[1777019827156,35.94,77793.26,17.7,0.58421,0.00027,15.67587]
[1777019827234,35.94,77793.26,17.7,0.58421,0.00027,15.67587]
[1777019827577,35.94,77793.26,17.7,0.58421,0.00027,15.67587]
[1777019827693,35.94,77793.26,17.7,0.58421,0.00027,15.67587]
[1777019827708,35.94,77804.71,17.7,0.5873,0.00027,15.65128]
[1777019828365,35.94,77804.71,17.7,0.5873,0.00027,15.65128]
[1777019830198,35.94,77807.57,17.7,0.58806,0.00027,15.64503]
[1777019832432,35.95,77806.26,17.7,0.58771,0.00027,15.64794]
[1777019832743,35.95,77806.02,17.7,0.58764,0.00027,15.64848]
[1777019833750,35.95,77802.45,17.7,0.58668,0.00027,15.65629]
[1777019838785,35.95,77801.78,17.7,0.5865,0.00027,15.65777]
[1777019843820,35.95,77803.14,17.7,0.58686,0.00027,15.65485]
[1777019849053,35.95,77804.06,17.7,0.5871,0.00027,15.65288]
[1777019855903,35.95,77804.13,17.7,0.58714,0.00027,15.64697]
[1777019859117,35.96,77804.54,17.7,0.58725,0.00027,15.64609]
[1777019867329,35.96,77807.02,17.7,0.58791,0.00027,15.64076]
[1777019867479,35.96,77807.02,17.7,0.58791,0.00027,15.64076]
[1777019867535,35.96,77807.02,17.7,0.58791,0.00027,15.64076]
[1777019867988,35.96,77811.69,17.7,0.58916,0.00027,15.63039]
[1777019870007,35.96,77814.79,17.7,0.59001,0.00027,15.6233]
[1777019875037,35.85,77813.57,17.7,0.58992,0.00027,15.62384]
[1777019880072,35.72,77812.39,17.7,0.58989,0.00027,15.62396]
[1777019881591,35.7,77812.35,17.7,0.58993,0.00027,15.62355]
[1777019882836,35.68,77812.27,17.7,0.58996,0.00027,15.62324]
[1777019886048,35.61,77811.59,17.7,0.58993,0.00027,15.62337]
[1777019886071,35.61,77811.59,17.7,0.58993,0.00027,15.62337]
[1777019891149,35.56,77813.06,17.7,0.59045,0.00027,15.61893]
[1777019895474,35.53,77813.54,17.7,0.59064,0.00027,15.61727]
[1777019905247,35.51,77814.2,17.7,0.59086,0.00027,15.61533]
[1777019910282,35.5,77814.16,17.7,0.59088,0.00027,15.61522]
[1777019916324,35.49,77814.35,17.7,0.59098,0.00027,15.6087]
[1777019922366,35.48,77814.28,17.7,0.59099,0.00027,15.60863]
[1777019927401,35.47,77814.07,17.7,0.59095,0.00027,15.60892]
[1777019932437,35.46,77814.12,17.7,0.59099,0.00027,15.60862]
[1777019937471,35.45,77813.48,17.7,0.59083,0.00027,15.6099]
[1777019942507,35.44,77814.69,17.7,0.59118,0.00027,15.6069]
[1777019947519,35.44,77815.98,17.7,0.59155,0.00027,15.60375]
[1777019952577,35.43,77816.42,17.7,0.59169,0.00027,15.60251]
[1777019957612,35.42,77815.93,17.7,0.59158,0.00027,15.60348]
[1777019961255,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961401,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961460,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961471,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961486,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961691,35.42,77817.11,17.7,0.59191,0.00027,15.60061]
[1777019961774,35.41,77823.96,17.7,0.59379,0.00027,15.58431]
[1777019962290,35.41,77823.96,17.7,0.59379,0.00027,15.58431]
[1777019963023,35.41,77823.96,17.7,0.59379,0.00027,15.58431]
[1777019963124,35.4,77832.02,17.7,0.59601,0.00027,15.56442]
[1777019964661,35.4,77835.19,17.7,0.59688,0.00027,15.55657]
[1777019965716,35.4,77835.19,17.7,0.59688,0.00027,15.55657]
[1777019966033,35.4,77835.19,17.7,0.59688,0.00027,15.55657]
[1777019966675,35.4,77831.16,17.7,0.59578,0.00027,15.56648]
[1777019969695,35.4,77834.62,17.7,0.59673,0.00027,15.5579]
[1777019974732,35.39,77834.87,17.7,0.59684,0.00027,15.55134]
[1777019976410,35.39,77836.02,17.7,0.59715,0.00027,15.54846]
[1777019976747,35.39,77836.02,17.7,0.59715,0.00027,15.54846]
[1777019982793,35.39,77836.57,17.7,0.59731,0.00027,15.54699]
[1777019987533,35.39,77837.44,17.7,0.59756,0.00027,15.54477]
[1777019992863,35.38,77835.65,17.7,0.59708,0.00027,15.54916]
[1777019997898,35.38,77836.54,17.7,0.59732,0.00027,15.54688]
[1777019998584,35.38,77836.54,17.7,0.59732,0.00027,15.54688]
[1777020003939,35.38,77836.92,17.7,0.59743,0.00027,15.54586]
[1777020004531,35.38,77836.92,17.7,0.59743,0.00027,15.54586]
[1777020009981,35.37,77836.78,17.7,0.5974,0.00027,15.54614]
[1777020015018,35.37,77837.08,17.7,0.59749,0.00027,15.54533]
[1777020020053,35.37,77837.76,17.7,0.59768,0.00027,15.54358]
[1777020024174,35.37,77837.78,17.7,0.59769,0.00027,15.54352]
[1777020024733,35.37,77837.78,17.7,0.59769,0.00027,15.54349]
[1777020025088,35.37,77843.38,17.7,0.59922,0.00027,15.52933]
[1777020026095,35.37,77846.34,17.7,0.60002,0.00027,15.52175]
[1777020031130,35.37,77846.24,17.7,0.60003,0.00027,15.51614]
[1777020036164,35.37,77845.93,17.7,0.59994,0.00027,15.51694]
[1777020041200,35.37,77846.46,17.7,0.60009,0.00027,15.51553]
[1777020046234,35.36,77849.39,17.7,0.60089,0.00027,15.5079]
[1777020048248,35.36,77846.65,17.7,0.60015,0.00027,15.51496]
[1777020054290,35.36,77844.68,17.7,0.59962,0.00027,15.51993]
[1777020059325,35.36,77845.24,17.7,0.59978,0.00027,15.51842]
[1777020064362,35.35,77844.11,17.7,0.59948,0.00027,15.52124]
[1777020069397,35.35,77844.96,17.7,0.59972,0.00027,15.51901]
[1777020074431,35.35,77847.08,17.7,0.6003,0.00027,15.51355]
[1777020075423,35.35,77847.08,17.7,0.6003,0.00027,15.51355]
[1777020075438,35.35,77845.86,17.7,0.59997,0.00027,15.51669]
[1777020082489,35.35,77844.69,17.7,0.59965,0.00027,15.51968]
[1777020087524,35.35,77844.84,17.7,0.59969,0.00027,15.51928]
[1777020090545,35.35,77842.06,17.7,0.59893,0.00027,15.52636]
[1777020095579,35.35,77842.86,17.7,0.59919,0.00027,15.51842]
[1777020100150,35.35,77842.79,17.7,0.59917,0.00027,15.51858]
[1777020100239,35.35,77842.79,17.7,0.59917,0.00027,15.51858]
[1777020100615,35.35,77839.07,17.7,0.59816,0.00027,15.528]
[1777020102914,35.35,77838.06,17.7,0.59788,0.00027,15.53053]
[1777020103033,35.35,77838.06,17.7,0.59788,0.00027,15.53053]
[1777020103639,35.35,77827.91,17.7,0.59512,0.00027,15.55564]
[1777020106061,35.35,77827.08,17.7,0.59489,0.00027,15.55764]
[1777020109043,35.34,77827.22,17.7,0.59494,0.00027,15.5572]
[1777020109202,35.34,77827.22,17.7,0.59494,0.00027,15.5572]
[1777020109681,35.34,77821.96,17.7,0.5935,0.00027,15.56989]
[1777020110754,35.34,77821.96,17.7,0.5935,0.00027,15.56989]
[1777020110788,35.34,77818.48,17.7,0.59256,0.00027,15.57816]
[1777020113709,35.33,77814.36,17.7,0.59144,0.00027,15.58776]
[1777020118744,35.33,77814.57,17.7,0.59152,0.00027,15.58709]
[1777020119756,35.33,77810.96,17.7,0.59053,0.00027,15.59547]
[1777020124791,35.32,77809.62,17.7,0.59018,0.00027,15.59839]
[1777020127871,35.31,77809.68,17.7,0.5902,0.00027,15.59821]
[1777020127924,35.31,77809.68,17.7,0.59022,0.00027,15.59809]
[1777020133854,35.3,77806.78,17.7,0.58944,0.00027,15.60457]
[1777020136010,35.3,77807.35,17.7,0.5896,0.00027,15.60323]
[1777020141910,35.28,77807.35,17.7,0.58963,0.00027,15.60293]
[1777020146945,35.28,77806.69,17.7,0.58947,0.00027,15.60427]
[1777020151980,35.27,77807.03,17.7,0.58962,0.00027,15.59746]
[1777020157015,35.26,77806.73,17.7,0.58955,0.00027,15.59797]
[1777020160437,35.25,77806.69,17.7,0.58955,0.00027,15.59799]
[1777020163060,35.25,77801.87,17.7,0.58824,0.00028,15.60884]
[1777020164925,35.25,77801.9,17.7,0.58825,0.00028,15.60873]
[1777020165074,35.24,77799.64,17.7,0.58763,0.00028,15.61379]
[1777020166080,35.24,77796.43,17.7,0.58675,0.00028,15.62092]
[1777020171116,35.23,77798.08,17.7,0.58723,0.00028,15.61702]
[1777020173924,35.23,77798.83,17.7,0.58744,0.00028,15.6153]
[1777020174137,35.21,77798.75,17.7,0.58747,0.00028,15.61502]
[1777020178165,35.13,77806.35,17.7,0.58975,0.00028,15.59607]
[1777020182193,35.12,77803.08,17.7,0.58886,0.00028,15.60346]
[1777020187228,35.11,77800.8,17.7,0.58825,0.00028,15.60848]
[1777020189826,35.11,77800.7,17.7,0.58823,0.00028,15.60864]
[1777020190249,35.11,77798.49,17.7,0.58763,0.00028,15.6136]
[1777020194277,35.1,77795.83,17.7,0.5869,0.00028,15.6195]
[1777020196379,35.1,77795.75,17.7,0.58688,0.00028,15.61967]
[1777020197674,35.1,77794.81,17.7,0.58662,0.00028,15.62176]
[1777020199312,35.1,77788.52,17.7,0.58488,0.00028,15.63561]
[1777020202055,35.1,77786.19,17.7,0.58424,0.00028,15.64064]
[1777020202629,35.09,77785.4,17.7,0.58404,0.00028,15.6422]
[1777020202763,35.09,77785.4,17.7,0.58404,0.00028,15.6422]
[1777020202926,35.09,77785.4,17.7,0.58404,0.00028,15.6422]
[1777020203057,35.09,77785.4,17.7,0.58404,0.00028,15.6422]
[1777020203189,35.09,77785.4,17.7,0.58404,0.00028,15.6422]
[1777020203339,35.09,77763.67,17.7,0.578,0.00028,15.68729]
[1777020203534,35.09,77763.67,17.7,0.578,0.00028,15.68729]
[1777020204008,35.09,77763.67,17.7,0.578,0.00028,15.68729]
[1777020204348,35.07,77757.17,17.7,0.57623,0.00028,15.69978]
[1777020204774,35.07,77757.17,17.7,0.57623,0.00028,15.69978]
[1777020206339,35.05,77757.24,17.7,0.5763,0.00028,15.6993]
[1777020208615,34.98,77759.62,17.7,0.57709,0.00028,15.69362]
[1777020210757,34.94,77759.83,17.7,0.57723,0.00028,15.69259]
[1777020211395,34.92,77765.31,17.7,0.57882,0.00028,15.67551]
[1777020212300,34.92,77765.31,17.7,0.57882,0.00028,15.67551]
[1777020212380,34.92,77765.31,17.7,0.57882,0.00028,15.67551]
[1777020212403,34.91,77769.19,17.7,0.57994,0.00028,15.66733]
[1777020212729,34.91,77769.19,17.7,0.57994,0.00028,15.66733]
[1777020213079,34.91,77769.19,17.7,0.57994,0.00028,15.66733]
[1777020219212,34.86,77767.29,17.7,0.5795,0.00028,15.67052]
[1777020221337,34.86,77768.97,17.7,0.57997,0.00028,15.66702]
[1777020225776,34.85,77770.76,17.7,0.58049,0.00028,15.66317]
[1777020226504,34.85,77768.0,17.7,0.57972,0.00028,15.66884]
[1777020231776,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020231805,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020231828,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020231852,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020231994,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020232020,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020232062,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020232410,34.84,77768.51,17.7,0.57988,0.00028,15.66765]
[1777020233488,34.84,77767.36,17.7,0.57957,0.00028,15.66995]
[1777020233500,34.84,77781.42,17.7,0.58351,0.00028,15.64031]
[1777020234558,34.82,77778.42,17.7,0.5827,0.00028,15.64651]
[1777020236016,34.82,77778.42,17.7,0.5827,0.00028,15.64651]
[1777020239057,34.78,77776.24,17.7,0.58218,0.00028,15.65037]
[1777020240468,34.76,77775.69,17.7,0.58206,0.00028,15.65128]
[1777020240488,34.76,77775.69,17.7,0.58206,0.00028,15.65128]
[1777020240515,34.75,77766.94,17.7,0.57964,0.00028,15.66931]
[1777020240761,34.75,77766.94,17.7,0.57964,0.00028,15.66931]
[1777020241112,34.75,77766.94,17.7,0.57964,0.00028,15.66931]
[1777020241368,34.75,77766.94,17.7,0.57964,0.00028,15.66931]
[1777020241455,34.75,77772.85,17.7,0.5813,0.00028,15.65698]
[1777020241607,34.75,77776.6,17.7,0.58235,0.00028,15.64902]
[1777020243007,34.75,77776.6,17.7,0.58235,0.00028,15.64902]
[1777020243441,34.75,77776.6,17.7,0.58235,0.00028,15.64902]
[1777020243527,34.75,77776.6,17.7,0.58235,0.00028,15.64902]
[1777020243555,34.72,77777.21,17.7,0.58258,0.00028,15.64724]
[1777020243871,34.72,77777.21,17.7,0.58258,0.00028,15.64724]
[1777020243972,34.72,77782.64,17.7,0.5841,0.00028,15.63549]
[1777020249665,34.71,77782.76,17.7,0.58414,0.00028,15.63515]
[1777020254701,34.71,77783.57,17.7,0.58438,0.00028,15.63332]
[1777020259736,34.71,77783.48,17.7,0.58436,0.00028,15.6335]
[1777020264770,34.71,77783.1,17.7,0.58425,0.00028,15.63433]
[1777020270813,34.71,77784.57,17.7,0.58466,0.00028,15.6311]
[1777020277526,34.71,77784.44,17.7,0.58466,0.00028,15.62551]
[1777020280419,34.7,77785.08,17.7,0.58484,0.00028,15.62403]
[1777020280682,34.7,77784.55,17.7,0.5847,0.00028,15.62518]
[1777020280805,34.7,77784.55,17.7,0.5847,0.00028,15.62518]
[1777020280991,34.7,77784.55,17.7,0.5847,0.00028,15.62518]
[1777020281177,34.7,77784.55,17.7,0.5847,0.00028,15.62518]
[1777020281278,34.7,77779.55,17.7,0.5833,0.00028,15.6361]
[1777020281891,34.7,77774.63,17.7,0.58191,0.00028,15.64665]
[1777020286926,34.68,77772.36,17.7,0.58132,0.00028,15.65109]
[1777020290954,34.64,77775.39,17.7,0.58227,0.00028,15.64388]
[1777020296996,34.63,77776.32,17.7,0.58254,0.00028,15.64177]
[1777020300294,34.63,77773.63,17.7,0.58179,0.00028,15.64748]
[1777020302420,34.62,77773.5,17.7,0.58178,0.00028,15.6475]
[1777020308075,34.6,77773.62,17.7,0.58186,0.00028,15.6469]
[1777020313325,34.59,77773.6,17.7,0.58186,0.00028,15.6469]
[1777020319151,34.51,77772.5,17.7,0.58172,0.00028,15.64782]
[1777020319919,34.51,77772.5,17.7,0.58172,0.00028,15.64782]
[1777020320159,34.5,77773.17,17.7,0.58193,0.00028,15.6462]
[1777020333371,34.46,77774.05,17.7,0.58226,0.00028,15.64365]
[1777020333397,34.46,77774.05,17.7,0.58226,0.00028,15.64365]
[1777020333446,34.46,77774.05,17.7,0.58226,0.00028,15.64365]
[1777020333539,34.35,77774.05,17.7,0.58253,0.00028,15.63584]
[1777020334257,34.34,77785.84,17.7,0.5859,0.00028,15.60944]
[1777020339292,34.3,77789.32,17.7,0.58698,0.00028,15.60068]
[1777020345334,34.26,77789.22,17.7,0.58705,0.00028,15.6001]
[1777020348354,34.25,77784.69,17.7,0.58578,0.00028,15.61029]
[1777020349361,34.24,77787.84,17.7,0.58669,0.00028,15.60294]
[1777020354397,34.24,77789.82,17.7,0.58726,0.00028,15.59833]
[1777020359431,34.23,77789.07,17.7,0.58706,0.00028,15.59999]
[1777020362858,34.23,77789.53,17.7,0.58719,0.00028,15.59889]
[1777020363447,34.23,77789.53,17.7,0.58719,0.00028,15.59889]
[1777020363474,34.23,77789.53,17.7,0.58719,0.00028,15.59889]
[1777020363576,34.23,77793.58,17.7,0.58834,0.00028,15.58948]
[1777020363753,34.23,77793.58,17.7,0.58834,0.00028,15.58948]
[1777020364005,34.23,77793.58,17.7,0.58834,0.00028,15.58948]
[1777020364641,34.23,77793.58,17.7,0.58834,0.00028,15.58948]
[1777020365473,34.23,77800.88,17.7,0.59042,0.00028,15.57216]
[1777020366481,34.23,77807.55,17.7,0.59231,0.00028,15.55598]
[1777020369195,34.23,77806.18,17.7,0.59192,0.00028,15.5593]
[1777020372522,34.22,77801.03,17.7,0.59047,0.00028,15.57168]
[1777020377558,34.22,77802.39,17.7,0.59087,0.00028,15.56831]
[1777020379548,34.22,77802.08,17.7,0.59078,0.00028,15.56903]
[1777020384607,34.21,77802.61,17.7,0.59095,0.00028,15.56765]
[1777020389641,34.21,77801.72,17.7,0.5907,0.00028,15.5697]
[1777020395684,34.21,77802.06,17.7,0.59084,0.00028,15.56292]
[1777020396588,34.21,77802.06,17.7,0.59084,0.00028,15.56292]
[1777020401727,34.2,77802.64,17.7,0.59102,0.00028,15.56141]
[1777020407021,34.2,77803.4,17.7,0.59124,0.00028,15.5595]
[1777020408585,34.2,77806.63,17.7,0.59216,0.00028,15.5516]
[1777020413610,34.19,77805.6,17.7,0.59187,0.00028,15.55407]
[1777020418323,34.19,77806.82,17.7,0.59223,0.00028,15.55102]
[1777020420378,34.19,77807.03,17.7,0.59229,0.00028,15.55047]
[1777020420477,34.19,77812.0,17.7,0.5937,0.00028,15.53818]
[1777020420860,34.19,77817.05,17.7,0.59513,0.00028,15.52551]
[1777020422873,34.19,77819.89,17.7,0.59593,0.00028,15.51829]
[1777020427910,34.19,77819.6,17.7,0.59585,0.00028,15.51905]
[1777020432944,34.19,77818.85,17.7,0.59563,0.00028,15.52098]
[1777020438987,34.19,77818.44,17.7,0.59552,0.00028,15.52203]
[1777020444021,34.19,77818.41,17.7,0.59551,0.00028,15.52212]
[1777020448014,34.19,77820.21,17.7,0.59602,0.00028,15.51754]
[1777020448116,34.19,77821.03,17.7,0.59625,0.00028,15.51544]
[1777020451470,34.19,77821.05,17.7,0.59626,0.00028,15.51537]
[1777020451522,34.19,77825.44,17.7,0.59753,0.00028,15.49812]
[1777020452078,34.19,77828.05,17.7,0.59827,0.00028,15.49132]
[1777020457113,34.18,77829.39,17.7,0.59867,0.00028,15.48763]
[1777020458120,34.18,77832.74,17.7,0.59961,0.00028,15.47876]
[1777020463154,34.18,77831.44,17.7,0.59926,0.00028,15.48212]
[1777020468565,34.18,77833.03,17.7,0.59971,0.00028,15.47784]
[1777020472433,34.17,77833.26,17.7,0.59978,0.00028,15.47716]
[1777020472482,34.17,77834.15,17.7,0.60004,0.00028,15.47475]
[1777020473224,34.17,77837.62,17.7,0.60102,0.00028,15.46545]
[1777020478260,34.17,77835.74,17.7,0.60049,0.00028,15.47042]
[1777020480692,34.17,77835.74,17.7,0.60049,0.00028,15.47042]
[1777020480772,34.17,77835.57,17.7,0.60045,0.00028,15.47085]
[1777020486316,34.16,77835.64,17.7,0.60048,0.00028,15.47058]
[1777020489337,34.16,77838.87,17.7,0.60139,0.00028,15.46184]
[1777020491129,34.16,77841.26,17.7,0.60207,0.00028,15.45529]
[1777020491550,34.16,77843.58,17.7,0.60273,0.00028,15.44889]
[1777020494371,34.15,77848.85,17.7,0.60424,0.00028,15.43414]
[1777020499407,34.14,77848.56,17.7,0.60419,0.00028,15.43462]
[1777020504441,34.13,77847.96,17.7,0.60404,0.00028,15.43607]
[1777020509476,34.12,77847.52,17.7,0.60394,0.00028,15.43696]
[1777020514512,34.11,77847.96,17.7,0.60413,0.00028,15.42953]
[1777020519546,34.1,77847.44,17.7,0.60401,0.00028,15.43068]
[1777020521317,34.1,77846.18,17.7,0.60366,0.00028,15.43412]
[1777020521560,34.1,77842.35,17.7,0.60259,0.00028,15.44462]
[1777020522568,34.1,77839.44,17.7,0.60177,0.00028,15.45255]
[1777020526475,34.1,77839.08,17.7,0.60167,0.00028,15.45349]
[1777020526596,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020526958,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527048,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527263,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527596,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527607,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527852,34.09,77845.34,17.7,0.60344,0.00028,15.43628]
[1777020527702,34.09,77881.06,17.7,0.6135,0.00028,15.33244]
[1777020527923,34.09,77881.06,17.7,0.6135,0.00028,15.33244]
[1777020528037,34.09,77881.06,17.7,0.6135,0.00028,15.33244]
[1777020528616,34.09,77881.06,17.7,0.6135,0.00028,15.33244]
[1777020528629,34.09,77879.38,17.7,0.61303,0.00028,15.33747]
[1777020528867,34.09,77879.38,17.7,0.61303,0.00028,15.33747]
[1777020528937,34.09,77879.38,17.7,0.61303,0.00028,15.33747]
[1777020529266,34.09,77879.38,17.7,0.61303,0.00028,15.33747]
[1777020529453,34.09,77879.38,17.7,0.61303,0.00028,15.33747]
[1777020529618,34.09,77859.77,17.7,0.60753,0.00028,15.39536]
[1777020530625,34.09,77858.61,17.7,0.6072,0.00028,15.39864]
[1777020532059,34.08,77857.49,17.7,0.6069,0.00028,15.40177]
[1777020532103,34.08,77857.49,17.7,0.6069,0.00028,15.40177]
[1777020532858,34.08,77857.49,17.7,0.6069,0.00028,15.40177]
[1777020532639,34.08,77868.16,17.7,0.6099,0.00028,15.37073]
[1777020534564,34.08,77867.32,17.7,0.60967,0.00028,15.37314]
[1777020534877,34.08,77867.32,17.7,0.60967,0.00028,15.37314]
[1777020535660,34.08,77859.98,17.7,0.60762,0.00028,15.39439]
[1777020540696,34.07,77858.01,17.7,0.60709,0.00028,15.39974]
[1777020542711,34.06,77861.82,17.7,0.60818,0.00028,15.38863]
[1777020543718,34.06,77857.24,17.7,0.60689,0.00028,15.40177]
[1777020546739,34.05,77860.31,17.7,0.60777,0.00028,15.39275]
[1777020547746,34.05,77857.77,17.7,0.60706,0.00028,15.40001]
[1777020552780,34.04,77855.04,17.7,0.60632,0.00028,15.40751]
[1777020553218,34.04,77855.04,17.7,0.60632,0.00028,15.40751]
[1777020553787,34.04,77852.0,17.7,0.60547,0.00028,15.41608]
[1777020555802,34.04,77847.91,17.7,0.60433,0.00028,15.42744]
[1777020559206,34.03,77848.85,17.7,0.6046,0.00028,15.42471]
[1777020559831,34.03,77852.81,17.7,0.60572,0.00028,15.41351]
[1777020560837,34.03,77856.56,17.7,0.60678,0.00028,15.4028]
[1777020565872,34.02,77858.95,17.7,0.60749,0.00028,15.39563]
[1777020566143,34.02,77858.95,17.7,0.60749,0.00028,15.39563]
[1777020566878,34.02,77862.64,17.7,0.60853,0.00028,15.38487]
[1777020568893,34.02,77865.29,17.7,0.60929,0.00028,15.37701]
[1777020573928,34.01,77866.01,17.7,0.60955,0.00028,15.36869]
[1777020578963,34.0,77865.6,17.7,0.60946,0.00028,15.36961]
[1777020580561,34.0,77865.6,17.7,0.60946,0.00028,15.36961]
[1777020586012,33.98,77867.29,17.7,0.60999,0.00028,15.3641]
[1777020587019,33.98,77871.04,17.7,0.61105,0.00028,15.35287]
[1777020590042,33.97,77875.14,17.7,0.61223,0.00028,15.34032]
[1777020594666,33.97,77875.02,17.7,0.61221,0.00028,15.34046]
[1777020594931,33.97,77875.02,17.7,0.61221,0.00028,15.34046]
[1777020595167,33.96,77874.46,17.7,0.61207,0.00028,15.34201]
[1777020601120,33.95,77872.94,17.7,0.61168,0.00028,15.34612]
[1777020605133,33.94,77873.22,17.7,0.61178,0.00028,15.34505]
[1777020605162,33.94,77873.22,17.7,0.61178,0.00028,15.34505]
[1777020606154,33.94,77868.58,17.7,0.61048,0.00028,15.35878]
[1777020611189,33.93,77868.12,17.7,0.61039,0.00028,15.35975]
[1777020616224,33.91,77866.57,17.7,0.60999,0.00028,15.36395]
[1777020621261,33.9,77866.05,17.7,0.60988,0.00028,15.36509]
[1777020624703,33.9,77867.02,17.7,0.61017,0.00028,15.36205]
[1777020624793,33.89,77870.29,17.7,0.6111,0.00028,15.35213]
[1777020631330,33.88,77871.61,17.7,0.61156,0.00028,15.34176]
[1777020633752,33.88,77870.52,17.7,0.61125,0.00028,15.34496]
[1777020638002,33.87,77870.37,17.7,0.61124,0.00028,15.34511]
[1777020638694,33.86,77855.1,17.7,0.60693,0.00028,15.38981]
[1777020639388,33.86,77847.02,17.7,0.60464,0.00028,15.41286]
[1777020640395,33.84,77847.79,17.7,0.60492,0.00028,15.41004]
[1777020642409,33.79,77842.14,17.7,0.60345,0.00029,15.42448]
[1777020647447,33.67,77843.33,17.7,0.60413,0.00029,15.41758]
[1777020652482,33.54,77843.54,17.7,0.60456,0.00029,15.41304]
[1777020657517,33.53,77843.72,17.7,0.60464,0.00029,15.41222]
[1777020663561,33.5,77843.98,17.7,0.6048,0.00029,15.41059]
[1777020664568,33.5,77847.55,17.7,0.60583,0.00029,15.40027]
[1777020665575,33.49,77851.92,17.7,0.60709,0.00029,15.38753]
[1777020670609,33.49,77851.39,17.7,0.60696,0.00029,15.38884]
[1777020672275,33.49,77851.42,17.7,0.60697,0.00029,15.3887]
[1777020672290,33.49,77851.42,17.7,0.60697,0.00029,15.3887]
[1777020672296,33.49,77851.42,17.7,0.60697,0.00029,15.3887]
[1777020672333,33.49,77851.42,17.7,0.60697,0.00029,15.3887]
[1777020672596,33.49,77851.42,17.7,0.60697,0.00029,15.3887]
[1777020672624,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673318,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673605,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673812,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673835,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673854,33.49,77881.64,17.7,0.61561,0.00028,15.29686]
[1777020673937,33.48,77897.11,17.7,0.62002,0.00028,15.24702]
[1777020674638,33.48,77897.44,17.7,0.62012,0.00028,15.24589]
[1777020675842,33.48,77897.44,17.7,0.62012,0.00028,15.24589]
[1777020675861,33.48,77897.32,17.7,0.62008,0.00028,15.24623]
[1777020676206,33.48,77897.32,17.7,0.62008,0.00028,15.24623]
[1777020676666,33.47,77893.0,17.7,0.61889,0.00028,15.25997]
[1777020677210,33.47,77893.0,17.7,0.61889,0.00028,15.25997]
[1777020677671,33.46,77887.92,17.7,0.61749,0.00028,15.27584]
[1777020678679,33.44,77890.81,17.7,0.61836,0.00028,15.2659]
[1777020679039,33.44,77890.81,17.7,0.61836,0.00028,15.2659]
[1777020679686,33.43,77892.71,17.7,0.61895,0.00028,15.25917]
[1777020682707,33.41,77896.45,17.7,0.62006,0.00028,15.24632]
[1777020684352,33.4,77897.65,17.7,0.62044,0.00028,15.24193]
[1777020684721,33.4,77893.09,17.7,0.61915,0.00028,15.25685]
[1777020686239,33.4,77891.96,17.7,0.61883,0.00028,15.26048]
[1777020688882,33.4,77891.9,17.7,0.61882,0.00028,15.26063]
[1777020689756,33.38,77888.81,17.7,0.61798,0.00029,15.27009]
[1777020691118,33.37,77889.02,17.7,0.61808,0.00029,15.2689]
[1777020694128,33.35,77889.92,17.7,0.61844,0.00029,15.25929]
[1777020699826,33.34,77886.89,17.7,0.61761,0.00029,15.26871]
[1777020704860,33.33,77885.94,17.7,0.61736,0.00029,15.27144]
[1777020709165,33.33,77886.09,17.7,0.61743,0.00029,15.27068]
[1777020709363,33.33,77886.09,17.7,0.61743,0.00029,15.27068]
[1777020709896,33.32,77893.59,17.7,0.61958,0.00029,15.24621]
[1777020711481,33.32,77894.65,17.7,0.61989,0.00029,15.24265]
[1777020711533,33.32,77894.65,17.7,0.61989,0.00029,15.24265]
[1777020711910,33.32,77892.69,17.7,0.61933,0.00029,15.24902]
[1777020716945,33.31,77892.35,17.7,0.61926,0.00029,15.24982]
[1777020721980,33.3,77892.35,17.7,0.61929,0.00029,15.2495]
[1777020722987,33.3,77887.64,17.7,0.61795,0.00029,15.26478]
[1777020728022,33.29,77886.99,17.7,0.6178,0.00029,15.26647]
[1777020732049,33.29,77889.55,17.7,0.61855,0.00029,15.25794]
[1777020732879,33.29,77889.55,17.7,0.61855,0.00029,15.25794]
[1777020736904,33.28,77886.95,17.7,0.61782,0.00029,15.26611]
[1777020737085,33.28,77881.8,17.7,0.61636,0.00029,15.28256]
[1777020737165,33.28,77881.8,17.7,0.61636,0.00029,15.28256]
[1777020738091,33.27,77878.17,17.7,0.61533,0.00029,15.29404]
[1777020740452,33.27,77877.99,17.7,0.61528,0.00029,15.29453]
[1777020740921,33.27,77877.99,17.7,0.61528,0.00029,15.29453]
[1777020746508,33.26,77878.33,17.7,0.61542,0.00029,15.29297]
[1777020746569,33.26,77878.39,17.7,0.61544,0.00029,15.2927]
[1777020748162,33.25,77881.03,17.7,0.61621,0.00029,15.28414]
[1777020753196,33.24,77880.86,17.7,0.61623,0.00029,15.27836]
[1777020757459,33.24,77880.88,17.7,0.61625,0.00029,15.27822]
[1777020763268,33.22,77882.26,17.7,0.6167,0.00029,15.27316]
[1777020768303,33.22,77882.17,17.7,0.6167,0.00029,15.2731]
[1777020771071,33.21,77881.33,17.7,0.61646,0.00029,15.27573]
[1777020771323,33.21,77879.78,17.7,0.61603,0.00029,15.28055]
[1777020777421,33.2,77877.52,17.7,0.61541,0.00029,15.28745]
[1777020783407,33.19,77878.78,17.7,0.61582,0.00029,15.28282]
[1777020788442,33.18,77879.78,17.7,0.61614,0.00029,15.27925]
[1777020793478,33.17,77877.31,17.7,0.61546,0.00029,15.28678]
[1777020798513,33.16,77875.46,17.7,0.61496,0.00029,15.29228]
[1777020806571,33.14,77874.33,17.7,0.61469,0.00029,15.29525]
[1777020808647,33.14,77873.77,17.7,0.61453,0.00029,15.29694]
[1777020814627,33.12,77875.47,17.7,0.61511,0.00029,15.28507]
[1777020816641,33.12,77878.92,17.7,0.61611,0.00029,15.2739]
[1777020817648,33.12,77881.7,17.7,0.61692,0.00029,15.26488]
[1777020822682,33.11,77882.0,17.7,0.61703,0.00029,15.26359]
[1777020823772,33.11,77882.0,17.7,0.61703,0.00029,15.26359]
[1777020823873,33.11,77882.0,17.7,0.61704,0.00029,15.26353]
[1777020827718,33.1,77884.57,17.7,0.6178,0.00029,15.25494]
[1777020832753,33.09,77882.5,17.7,0.61723,0.00029,15.26137]
[1777020837787,33.09,77882.84,17.7,0.61735,0.00029,15.25996]
[1777020842823,33.08,77882.81,17.7,0.61737,0.00029,15.25975]
[1777020849872,33.07,77882.77,17.7,0.61739,0.00029,15.25945]
[1777020854907,33.06,77886.98,17.7,0.61863,0.00029,15.24539]
[1777020859942,33.05,77885.68,17.7,0.61828,0.00029,15.24938]
[1777020865986,33.04,77885.66,17.7,0.6183,0.00029,15.24911]
[1777020876054,33.03,77885.66,17.7,0.61838,0.00029,15.24261]
[1777020881089,33.02,77885.82,17.7,0.61845,0.00029,15.24184]
[1777020886124,33.02,77885.85,17.7,0.61848,0.00029,15.2415]
[1777020892166,33.01,77883.87,17.7,0.61793,0.00029,15.24771]
[1777020896432,33.0,77882.27,17.7,0.61749,0.00029,15.25268]
[1777020897200,33.0,77882.68,17.7,0.61761,0.00029,15.25129]
[1777020898706,33.0,77883.89,17.7,0.61797,0.00029,15.24728]
[1777020898788,33.0,77883.89,17.7,0.61797,0.00029,15.24728]
[1777020898993,33.0,77883.89,17.7,0.61797,0.00029,15.24728]
[1777020899215,33.0,77887.88,17.7,0.61913,0.00029,15.2341]
[1777020904250,33.0,77889.8,17.7,0.6197,0.00029,15.22755]
[1777020909285,32.99,77889.05,17.7,0.61949,0.00029,15.22985]
[1777020915327,32.98,77887.76,17.7,0.61914,0.00029,15.23388]
[1777020920362,32.98,77885.98,17.7,0.61864,0.00029,15.23954]
[1777020924160,32.98,77885.96,17.7,0.61865,0.00029,15.23952]
[1777020924185,32.98,77885.86,17.7,0.61862,0.00029,15.23981]
[1777020924673,32.97,77882.55,17.7,0.61767,0.00029,15.25062]
[1777020925397,32.97,77877.31,17.7,0.61615,0.00029,15.2676]
[1777020930431,32.97,77875.05,17.7,0.61551,0.00029,15.27467]
[1777020935466,32.96,77874.24,17.7,0.61534,0.00029,15.2711]
[1777020938630,32.96,77874.09,17.7,0.6153,0.00029,15.2715]
[1777020938721,32.96,77872.94,17.7,0.61497,0.00029,15.27514]
[1777020939495,32.96,77870.35,17.7,0.61422,0.00029,15.28335]
[1777020944639,32.95,77869.72,17.7,0.61405,0.00029,15.28516]
[1777020950802,32.95,77869.75,17.7,0.61408,0.00029,15.2848]
[1777020956614,32.94,77869.36,17.7,0.614,0.00029,15.28573]
[1777020961649,32.93,77869.4,17.7,0.61402,0.00029,15.28546]
[1777020963663,32.93,77866.66,17.7,0.61323,0.00029,15.29407]
[1777020968698,32.93,77864.41,17.7,0.61259,0.00029,15.30096]
[1777020973733,32.92,77864.34,17.7,0.61261,0.00029,15.30072]
[1777020976149,32.91,77864.35,17.7,0.61261,0.00029,15.30066]
[1777020976167,32.91,77864.35,17.7,0.61261,0.00029,15.30066]
[1777020976373,32.91,77864.28,17.7,0.6126,0.00029,15.30084]
[1777020977149,32.91,77864.28,17.7,0.6126,0.00029,15.30084]
[1777020977282,32.91,77864.28,17.7,0.6126,0.00029,15.30084]
[1777020977354,32.91,77864.28,17.7,0.6126,0.00029,15.30078]
[1777020980783,32.91,77868.96,17.7,0.61397,0.00029,15.28593]
[1777020981710,32.91,77868.96,17.7,0.61397,0.00029,15.28593]
[1777020981789,32.91,77869.11,17.7,0.61402,0.00029,15.28543]
[1777020985818,32.91,77871.58,17.7,0.61475,0.00029,15.27747]
[1777020990853,32.9,77871.87,17.7,0.61484,0.00029,15.27637]
[1777020991860,32.9,77878.29,17.7,0.61675,0.00029,15.24967]
[1777020992867,32.9,77881.46,17.7,0.61768,0.00029,15.23928]
[1777020997902,32.89,77879.44,17.7,0.61711,0.00029,15.24568]
[1777021002937,32.89,77877.97,17.7,0.6167,0.00029,15.25025]
[1777021007977,32.88,77878.33,17.7,0.61682,0.00029,15.24886]
[1777021010184,32.88,77873.98,17.7,0.61557,0.00029,15.26283]
[1777021016038,32.87,77874.27,17.7,0.61567,0.00029,15.26161]
[1777021018509,32.87,77874.25,17.7,0.61568,0.00029,15.26159]
[1777021019059,32.87,77873.09,17.7,0.61534,0.00029,15.26528]
[1777021024095,32.86,77872.74,17.7,0.61526,0.00029,15.2662]
[1777021029129,32.86,77872.63,17.7,0.61524,0.00029,15.26636]
[1777021034164,32.85,77871.71,17.7,0.61499,0.00029,15.26912]
[1777021039199,32.85,77871.76,17.7,0.61502,0.00029,15.26876]
[1777021045241,32.84,77871.43,17.7,0.61495,0.00029,15.26959]
[1777021050310,32.84,77869.15,17.7,0.61429,0.00029,15.27674]
[1777021050325,32.84,77865.87,17.7,0.61334,0.00029,15.28709]
[1777021052464,32.84,77865.33,17.7,0.61322,0.00029,15.28279]
[1777021053297,32.83,77860.7,17.7,0.61188,0.00029,15.29724]
[1777021054304,32.83,77857.66,17.7,0.61099,0.00029,15.30666]
[1777021059339,32.83,77857.77,17.7,0.61105,0.00029,15.30609]
[1777021064373,32.82,77857.57,17.7,0.61101,0.00029,15.30644]
[1777021069410,32.81,77858.09,17.7,0.61118,0.00029,15.30461]
[1777021072824,32.81,77857.73,17.7,0.61109,0.00029,15.30559]
[1777021072832,32.81,77857.73,17.7,0.61109,0.00029,15.30559]
[1777021073438,32.81,77859.77,17.7,0.61169,0.00029,15.29919]
[1777021073830,32.81,77859.77,17.7,0.61169,0.00029,15.29919]
[1777021074034,32.81,77859.77,17.7,0.61169,0.00029,15.29919]
[1777021074452,32.8,77860.19,17.7,0.61182,0.00029,15.29783]
[1777021079482,32.8,77860.26,17.7,0.61186,0.00029,15.29741]
[1777021084517,32.79,77858.28,17.7,0.6113,0.00029,15.30337]
[1777021089552,32.79,77858.83,17.7,0.61148,0.00029,15.30144]
[1777021094595,32.78,77859.99,17.7,0.61183,0.00029,15.29762]
[1777021100637,32.77,77859.92,17.7,0.61184,0.00029,15.29759]
[1777021105672,32.77,77859.1,17.7,0.61161,0.00029,15.29995]
[1777021110708,32.76,77859.26,17.7,0.61168,0.00029,15.29925]
[1777021115742,32.76,77859.19,17.7,0.61172,0.00029,15.29328]
[1777021120778,32.75,77857.68,17.7,0.6113,0.00029,15.29766]
[1777021125812,32.74,77857.94,17.7,0.61141,0.00029,15.2965]
[1777021130847,32.73,77856.67,17.7,0.61107,0.00029,15.30011]
[1777021135882,32.72,77856.75,17.7,0.61112,0.00029,15.29952]
[1777021140917,32.71,77856.41,17.7,0.61105,0.00029,15.30021]
[1777021145953,32.7,77857.07,17.7,0.61128,0.00029,15.29779]
[1777021150988,32.69,77856.83,17.7,0.61124,0.00029,15.29819]
[1777021151722,32.69,77856.83,17.7,0.61124,0.00029,15.29819]
[1777021157029,32.68,77853.92,17.7,0.61042,0.00029,15.30687]
[1777021162065,32.65,77855.06,17.7,0.61083,0.00029,15.30249]
[1777021167100,32.64,77854.35,17.7,0.61065,0.00029,15.30436]
[1777021172135,32.64,77854.05,17.7,0.61061,0.00029,15.29913]
[1777021173076,32.64,77854.05,17.7,0.61061,0.00029,15.29913]
[1777021173152,32.64,77854.05,17.7,0.61061,0.00029,15.29913]
[1777021174156,32.63,77848.66,17.7,0.60903,0.00029,15.31566]
[1777021178184,32.63,77845.98,17.7,0.60826,0.0003,15.32363]
[1777021179070,32.63,77845.98,17.7,0.60826,0.0003,15.32363]
[1777021179182,32.63,77845.98,17.7,0.60826,0.0003,15.32363]
[1777021179322,32.63,77845.98,17.7,0.60826,0.0003,15.32363]
[1777021179380,32.63,77845.98,17.7,0.60826,0.0003,15.32363]
[1777021179393,32.63,77842.62,17.7,0.60727,0.0003,15.33374]
[1777021179655,32.63,77842.62,17.7,0.60727,0.0003,15.33374]
[1777021179808,32.63,77842.62,17.7,0.60727,0.0003,15.33374]
[1777021180240,32.63,77842.62,17.7,0.60727,0.0003,15.33374]
[1777021180453,32.62,77828.3,17.7,0.60304,0.0003,15.37593]
[1777021181110,32.62,77828.3,17.7,0.60304,0.0003,15.37593]
[1777021181206,32.62,77817.63,17.7,0.59988,0.0003,15.40625]
[1777021183220,32.62,77812.67,17.7,0.59841,0.0003,15.41995]
[1777021188255,32.62,77811.16,17.7,0.59796,0.0003,15.42412]
[1777021191250,32.62,77812.83,17.7,0.59846,0.0003,15.41951]
[1777021194680,32.62,77811.66,17.7,0.59811,0.0003,15.42272]
[1777021195305,32.62,77817.67,17.7,0.5999,0.0003,15.40605]
[1777021200340,32.62,77818.1,17.7,0.60003,0.0003,15.40482]
[1777021205375,32.62,77818.04,17.7,0.60001,0.0003,15.40497]
[1777021210410,32.62,77818.71,17.7,0.60021,0.0003,15.40308]
[1777021212695,32.62,77818.4,17.7,0.60012,0.0003,15.40395]
[1777021213431,32.62,77811.61,17.7,0.5981,0.0003,15.42281]
[1777021218465,32.62,77810.41,17.7,0.59775,0.0003,15.42608]
[1777021223501,32.62,77813.73,17.7,0.59874,0.0003,15.4169]
[1777021226467,32.62,77813.71,17.7,0.59873,0.0003,15.41695]
[1777021226521,32.62,77814.11,17.7,0.59885,0.0003,15.41584]
[1777021231557,32.62,77817.02,17.7,0.59975,0.0003,15.40182]
[1777021232966,32.62,77817.04,17.7,0.59976,0.0003,15.40177]
[1777021233006,32.62,77817.04,17.7,0.59976,0.0003,15.40177]
[1777021233265,32.62,77817.04,17.7,0.59976,0.0003,15.40177]
[1777021233274,32.62,77817.04,17.7,0.59976,0.0003,15.40177]
[1777021233570,32.62,77831.43,17.7,0.60403,0.0003,15.36065]
[1777021234103,32.62,77831.43,17.7,0.60403,0.0003,15.36065]
[1777021234166,32.62,77831.43,17.7,0.60403,0.0003,15.36065]
[1777021234578,32.61,77829.14,17.7,0.60335,0.0003,15.36727]
[1777021237598,32.61,77832.82,17.7,0.60445,0.0003,15.35647]
[1777021240620,32.61,77830.24,17.7,0.60369,0.0003,15.36394]
[1777021242634,32.61,77825.91,17.7,0.60241,0.0003,15.37641]
[1777021243293,32.61,77825.91,17.7,0.60241,0.0003,15.37641]
[1777021247504,32.6,77825.44,17.7,0.60228,0.0003,15.37765]
[1777021250690,32.6,77828.15,17.7,0.6031,0.0003,15.36974]
[1777021254204,32.6,77828.61,17.7,0.60324,0.0003,15.36836]
[1777021258746,32.6,77824.0,17.7,0.60188,0.0003,15.38152]
[1777021263676,32.59,77824.24,17.7,0.60196,0.0003,15.38074]
[1777021263819,32.59,77823.19,17.7,0.60165,0.0003,15.38372]
[1777021264392,32.59,77817.93,17.7,0.60009,0.0003,15.39857]
[1777021265206,32.59,77817.93,17.7,0.60009,0.0003,15.39857]
[1777021267178,32.59,77815.13,17.7,0.59927,0.0003,15.40629]
[1777021267809,32.59,77810.79,17.7,0.59798,0.0003,15.41827]
[1777021270479,32.58,77810.3,17.7,0.59784,0.0003,15.41958]
[1777021271323,32.58,77807.83,17.7,0.59711,0.0003,15.4263]
[1777021271492,32.58,77807.83,17.7,0.59711,0.0003,15.4263]
[1777021272201,32.58,77806.23,17.7,0.59663,0.0003,15.43061]
[1777021272303,32.58,77802.11,17.7,0.59541,0.0003,15.44167]
[1777021273629,32.58,77802.11,17.7,0.59541,0.0003,15.44167]
[1777021272844,32.58,77798.6,17.7,0.59436,0.0003,15.45102]
[1777021277676,32.59,77794.12,17.7,0.59301,0.0003,15.46284]
[1777021278975,32.59,77794.33,17.7,0.59307,0.0003,15.4623]
[1777021279022,32.59,77794.33,17.7,0.59307,0.0003,15.4623]
[1777021284298,32.59,77792.6,17.7,0.59255,0.0003,15.46685]
[1777021290663,32.59,77790.49,17.7,0.59191,0.0003,15.47236]
[1777021292366,32.59,77789.44,17.7,0.59159,0.0003,15.47508]
[1777021294176,32.59,77788.95,17.7,0.59148,0.0003,15.47046]
[1777021294181,32.59,77788.95,17.7,0.59148,0.0003,15.47046]
[1777021295310,32.59,77788.24,17.7,0.59126,0.0003,15.47228]
[1777021296369,32.59,77781.42,17.7,0.58922,0.0003,15.48951]
[1777021298173,32.59,77779.86,17.7,0.58875,0.0003,15.4934]
[1777021299267,32.59,77779.62,17.7,0.58868,0.0003,15.494]
[1777021299317,32.59,77779.62,17.7,0.58868,0.0003,15.494]
[1777021299597,32.6,77780.01,17.7,0.58879,0.0003,15.49306]
[1777021300534,32.6,77776.58,17.7,0.58776,0.0003,15.50151]
[1777021301483,32.6,77776.58,17.7,0.58776,0.0003,15.50151]
[1777021301761,32.6,77775.0,17.7,0.58729,0.0003,15.50538]
[1777021305645,32.6,77774.84,17.7,0.58724,0.0003,15.5058]
[1777021305827,32.6,77774.69,17.7,0.58719,0.0003,15.50618]
[1777021306078,32.6,77771.09,17.7,0.58611,0.0003,15.51488]
[1777021307727,32.6,77768.13,17.7,0.58522,0.0003,15.52196]
[1777021309260,32.6,77767.91,17.7,0.58515,0.0003,15.52248]
[1777021309361,32.6,77767.72,17.7,0.5851,0.0003,15.52293]
[1777021310173,32.6,77767.72,17.7,0.5851,0.0003,15.52293]
[1777021310266,32.6,77767.11,17.7,0.58491,0.0003,15.52438]
[1777021316147,32.6,77766.92,17.7,0.58485,0.0003,15.52483]
[1777021321183,32.6,77762.83,17.7,0.58363,0.0003,15.53443]
[1777021323765,32.6,77762.39,17.7,0.58349,0.0003,15.53545]
[1777021324033,32.6,77762.39,17.7,0.58349,0.0003,15.53545]
[1777021324569,32.6,77761.03,17.7,0.58309,0.0003,15.53859]
[1777021325662,32.6,77754.05,17.7,0.58099,0.0003,15.5545]
[1777021327276,32.6,77751.55,17.7,0.58023,0.0003,15.5601]
[1777021327505,32.6,77751.55,17.7,0.58023,0.0003,15.5601]
[1777021329506,32.6,77742.79,17.7,0.5776,0.0003,15.57923]
[1777021330006,32.6,77742.79,17.7,0.5776,0.0003,15.57923]
[1777021330309,32.6,77742.79,17.7,0.5776,0.0003,15.57923]
[1777021330724,32.59,77739.76,17.7,0.57669,0.0003,15.58566]
[1777021331380,32.59,77739.76,17.7,0.57669,0.0003,15.58566]
[1777021333267,32.59,77735.39,17.7,0.57538,0.0003,15.5948]
[1777021333824,32.59,77735.39,17.7,0.57538,0.0003,15.5948]
[1777021338305,32.58,77735.71,17.7,0.57549,0.0003,15.59403]
[1777021339740,32.58,77733.29,17.7,0.57476,0.0003,15.59903]
[1777021340016,32.58,77733.17,17.7,0.57473,0.0003,15.59926]
[1777021341826,32.58,77735.2,17.7,0.57535,0.0003,15.59499]
[1777021342330,32.57,77739.34,17.7,0.5766,0.0003,15.58625]
[1777021347365,32.57,77737.34,17.7,0.57601,0.0003,15.59036]
[1777021352400,32.56,77736.98,17.7,0.57595,0.0003,15.58515]
[1777021357435,32.55,77738.5,17.7,0.57642,0.0003,15.58182]
[1777021360136,32.55,77736.9,17.7,0.57594,0.0003,15.58515]
[1777021360219,32.55,77736.9,17.7,0.57594,0.0003,15.58515]
[1777021362107,32.55,77732.71,17.7,0.57468,0.0003,15.59384]
[1777021367505,32.54,77733.49,17.7,0.57494,0.0003,15.59206]
[1777021370488,32.53,77732.08,17.7,0.57452,0.0003,15.59493]
[1777021370504,32.53,77732.08,17.7,0.57452,0.0003,15.59493]
[1777021374332,32.53,77730.71,17.7,0.57412,0.0003,15.59767]
[1777021374390,32.53,77730.71,17.7,0.57412,0.0003,15.59767]
[1777021374554,32.53,77737.84,17.7,0.57628,0.0003,15.58278]
[1777021375561,32.52,77742.22,17.7,0.57761,0.0003,15.5734]
[1777021377595,32.52,77741.37,17.7,0.57735,0.0003,15.57521]
[1777021377779,32.52,77741.37,17.7,0.57735,0.0003,15.57521]
[1777021378582,32.51,77737.37,17.7,0.57617,0.0003,15.58352]
[1777021381603,32.49,77740.09,17.7,0.57703,0.0003,15.57745]
[1777021386638,32.48,77737.98,17.7,0.57643,0.0003,15.58168]
[1777021390577,32.47,77737.48,17.7,0.57628,0.0003,15.58271]
[1777021390587,32.47,77737.48,17.7,0.57628,0.0003,15.58271]
[1777021391673,32.47,77730.88,17.7,0.57428,0.0003,15.59647]
[1777021396568,32.47,77730.65,17.7,0.57422,0.0003,15.59688]
[1777021398022,32.44,77729.75,17.7,0.574,0.0003,15.59837]
[1777021401251,32.44,77730.22,17.7,0.57414,0.0003,15.59735]
[1777021401861,32.43,77728.52,17.7,0.57365,0.0003,15.60068]
[1777021407787,32.36,77728.36,17.7,0.57374,0.0003,15.60001]
[1777021410808,32.33,77725.47,17.7,0.57292,0.0003,15.60545]
[1777021412822,32.32,77722.27,17.7,0.57199,0.00031,15.60588]
[1777021413337,32.32,77722.27,17.7,0.57199,0.00031,15.60588]
[1777021418864,32.31,77722.95,17.7,0.57221,0.00031,15.60441]
[1777021423898,32.31,77723.92,17.7,0.57252,0.00031,15.60237]
[1777021424905,32.31,77711.46,17.7,0.56871,0.00031,15.62679]
[1777021427999,32.3,77711.39,17.7,0.5687,0.00031,15.62688]
[1777021428866,32.3,77711.02,17.7,0.56859,0.00031,15.62756]
[1777021430961,32.3,77712.14,17.7,0.56894,0.00031,15.62539]
[1777021433773,32.3,77711.13,17.7,0.56863,0.00031,15.62729]
[1777021439004,32.29,77712.16,17.7,0.56896,0.00031,15.62524]
[1777021440771,32.29,77712.16,17.7,0.56896,0.00031,15.62524]
[1777021440810,32.29,77712.16,17.7,0.56896,0.00031,15.62524]
[1777021440820,32.29,77712.16,17.7,0.56896,0.00031,15.62524]
[1777021441021,32.29,77716.74,17.7,0.57037,0.00031,15.61636]
[1777021442029,32.28,77719.52,17.7,0.57123,0.00031,15.61079]
[1777021443235,32.28,77719.52,17.7,0.57123,0.00031,15.61079]
[1777021443246,32.28,77719.52,17.7,0.57123,0.00031,15.61079]
[1777021443322,32.28,77719.52,17.7,0.57123,0.00031,15.61079]
[1777021444753,32.28,77720.15,17.7,0.57143,0.00031,15.60946]
[1777021445082,32.27,77720.4,17.7,0.57152,0.00031,15.6089]
[1777021446179,32.27,77720.78,17.7,0.57164,0.00031,15.60808]
[1777021452099,32.24,77720.29,17.7,0.57155,0.00031,15.60867]
[1777021455266,32.23,77720.18,17.7,0.57153,0.00031,15.60879]
[1777021460623,32.22,77720.67,17.7,0.57171,0.00031,15.60758]
[1777021467032,32.2,77721.4,17.7,0.57197,0.00031,15.60586]
[1777021467040,32.2,77721.4,17.7,0.57197,0.00031,15.60586]
[1777021467052,32.2,77721.4,17.7,0.57197,0.00031,15.60586]
[1777021467495,32.2,77721.4,17.7,0.57197,0.00031,15.60586]
[1777021467560,32.2,77726.97,17.7,0.57368,0.00031,15.59446]
[1777021468212,32.2,77731.18,17.7,0.57497,0.00031,15.5857]
[1777021469757,32.2,77731.18,17.7,0.57497,0.00031,15.5857]
[1777021471920,32.2,77732.43,17.7,0.57535,0.00031,15.58307]
[1777021472240,32.2,77728.78,17.7,0.57426,0.00031,15.58489]
[1777021477280,32.21,77727.37,17.7,0.5738,0.00031,15.58799]
[1777021482912,32.22,77727.22,17.7,0.57374,0.00031,15.58842]
[1777021482932,32.22,77727.22,17.7,0.57374,0.00031,15.58842]
[1777021483319,32.22,77723.1,17.7,0.57247,0.00031,15.5969]
[1777021486340,32.28,77720.34,17.7,0.5715,0.00031,15.60334]
[1777021491375,32.38,77717.71,17.7,0.57051,0.00031,15.60982]
[1777021495127,32.43,77718.6,17.7,0.57069,0.0003,15.60878]
[1777021500216,32.51,77718.92,17.7,0.57062,0.0003,15.60931]
[1777021502129,32.51,77718.41,17.7,0.57046,0.0003,15.61035]
[1777021502231,32.51,77718.41,17.7,0.57046,0.0003,15.61035]
[1777021502361,32.51,77718.41,17.7,0.57046,0.0003,15.61035]
[1777021502414,32.51,77718.41,17.7,0.57046,0.0003,15.61035]
[1777021502933,32.55,77700.38,17.7,0.56491,0.0003,15.64431]
[1777021503461,32.55,77696.09,17.7,0.56361,0.0003,15.65185]
[1777021508495,32.69,77694.49,17.7,0.56288,0.0003,15.65613]
[1777021513531,32.77,77693.16,17.7,0.56234,0.0003,15.65924]
[1777021518840,32.78,77691.97,17.7,0.56196,0.0003,15.66133]
[1777021524610,32.85,77690.57,17.7,0.56143,0.0003,15.66436]
[1777021526808,32.86,77689.77,17.7,0.56115,0.0003,15.66587]
[1777021526834,32.87,77685.09,17.7,0.55974,0.0003,15.67349]
[1777021527631,32.87,77680.26,17.7,0.55828,0.0003,15.68114]
[1777021534680,32.88,77680.31,17.7,0.5583,0.0003,15.67533]
[1777021541736,32.89,77681.0,17.7,0.55849,0.0003,15.67434]
[1777021546771,32.9,77682.65,17.7,0.55898,0.0003,15.67182]
[1777021551806,32.9,77680.8,17.7,0.5584,0.0003,15.6748]
[1777021558855,32.91,77680.6,17.7,0.55833,0.0003,15.6752]
[1777021564897,32.92,77680.0,17.7,0.55813,0.0003,15.67623]
[1777021569936,32.93,77679.82,17.7,0.55806,0.0003,15.67658]
[1777021570229,32.93,77679.82,17.7,0.55806,0.0003,15.67658]
[1777021570943,32.93,77679.55,17.7,0.55798,0.0003,15.677]
[1777021575979,32.93,77679.18,17.7,0.55787,0.0003,15.6776]
[1777021581015,32.94,77679.97,17.7,0.5581,0.0003,15.6764]
[1777021586049,32.94,77678.12,17.7,0.55753,0.0003,15.67931]
[1777021588165,32.94,77678.05,17.7,0.55751,0.0003,15.67942]
[1777021594106,32.95,77677.8,17.7,0.55745,0.0003,15.67402]
[1777021599140,32.95,77677.78,17.7,0.55744,0.0003,15.67408]
[1777021604176,32.95,77676.09,17.7,0.55692,0.0003,15.67667]
[1777021609210,32.96,77675.46,17.7,0.55672,0.0003,15.6777]
[1777021613611,32.98,77675.56,17.7,0.55672,0.0003,15.6777]
[1777021613691,32.98,77675.56,17.7,0.55672,0.0003,15.6777]
[1777021614047,32.98,77675.56,17.7,0.55672,0.0003,15.6777]
[1777021613818,32.99,77675.29,17.7,0.55663,0.0003,15.67815]
[1777021614602,32.99,77675.29,17.7,0.55663,0.0003,15.67815]
[1777021614697,32.99,77675.29,17.7,0.55663,0.0003,15.67815]
[1777021615086,33.0,77664.33,17.7,0.5533,0.0003,15.69422]
[1777021615130,33.0,77664.33,17.7,0.5533,0.0003,15.69422]
[1777021616030,33.01,77661.34,17.7,0.55239,0.0003,15.69841]
[1777021616523,33.01,77661.34,17.7,0.55239,0.0003,15.69841]
[1777021616548,33.01,77656.72,17.7,0.551,0.0003,15.70467]
[1777021620156,33.01,77656.38,17.7,0.55089,0.0003,15.70512]
[1777021620205,33.01,77656.38,17.7,0.55089,0.0003,15.70512]
[1777021620260,33.01,77656.38,17.7,0.55089,0.0003,15.70512]
[1777021621665,33.01,77655.6,17.7,0.55066,0.0003,15.70616]
[1777021622236,33.01,77652.84,17.7,0.54982,0.0003,15.70979]
[1777021622261,33.01,77652.84,17.7,0.54982,0.0003,15.70979]
[1777021622306,33.01,77642.49,17.7,0.54669,0.0003,15.72276]
[1777021624023,33.01,77638.76,17.7,0.54556,0.0003,15.72721]
[1777021629353,33.02,77636.4,17.7,0.54484,0.0003,15.72998]
[1777021630618,33.02,77636.4,17.7,0.54484,0.0003,15.72998]
[1777021636376,33.03,77632.94,17.7,0.54379,0.0003,15.73393]
[1777021643451,33.03,77632.53,17.7,0.54366,0.0003,15.73442]
[1777021645284,33.03,77632.26,17.7,0.54357,0.0003,15.73472]
[1777021645465,33.03,77626.77,17.7,0.54191,0.0003,15.74069]
[1777021647479,33.03,77620.43,17.7,0.53999,0.0003,15.74724]
[1777021648794,33.03,77620.43,17.7,0.53999,0.0003,15.74724]
[1777021648807,33.03,77620.43,17.7,0.53999,0.0003,15.74724]
[1777021654529,33.03,77621.43,17.7,0.54031,0.0003,15.74044]
[1777021660571,33.03,77621.43,17.7,0.54031,0.0003,15.74044]
[1777021665062,33.03,77620.36,17.7,0.53998,0.0003,15.74152]
[1777021667620,33.03,77616.58,17.7,0.53884,0.0003,15.74525]
[1777021672655,33.03,77616.33,17.7,0.53876,0.0003,15.7455]
[1777021677690,33.03,77615.91,17.7,0.53863,0.0003,15.7459]
[1777021680855,33.03,77615.92,17.7,0.53863,0.0003,15.7459]
[1777021680937,33.03,77615.92,17.7,0.53863,0.0003,15.7459]
[1777021681717,33.04,77604.99,17.7,0.53532,0.0003,15.75588]
[1777021682994,33.04,77604.99,17.7,0.53532,0.0003,15.75588]
[1777021685209,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685239,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685248,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685270,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685339,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685701,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685737,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685963,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021685978,33.04,77604.22,17.7,0.53508,0.0003,15.75655]
[1777021686063,33.04,77586.65,17.7,0.52975,0.0003,15.77018]
[1777021686445,33.04,77586.65,17.7,0.52975,0.0003,15.77018]
[1777021686561,33.04,77586.65,17.7,0.52975,0.0003,15.77018]
[1777021686755,33.04,77577.27,17.7,0.5269,0.0003,15.7763]
[1777021689186,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021689216,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021689371,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021689471,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021689497,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021690052,33.04,77574.74,17.7,0.52613,0.0003,15.77782]
[1777021690070,33.04,77556.54,17.7,0.52059,0.0003,15.78697]
[1777021690783,33.04,77550.84,17.7,0.51886,0.0003,15.78921]
[1777021691446,33.04,77550.84,17.7,0.51886,0.0003,15.78921]
[1777021692272,33.04,77549.25,17.7,0.51837,0.0003,15.78978]
[1777021694501,33.04,77545.14,17.7,0.51712,0.0003,15.79115]
[1777021695068,33.04,77545.14,17.7,0.51712,0.0003,15.79115]
[1777021695081,33.04,77545.14,17.7,0.51712,0.0003,15.79115]
[1777021695090,33.04,77545.14,17.7,0.51712,0.0003,15.79115]
[1777021695815,33.04,77547.5,17.7,0.51784,0.0003,15.79038]
[1777021695826,33.04,77547.5,17.7,0.51784,0.0003,15.79038]
[1777021696099,33.04,77547.5,17.7,0.51784,0.0003,15.79038]
[1777021696135,33.04,77547.5,17.7,0.51784,0.0003,15.79038]
[1777021695907,33.04,77557.76,17.7,0.52096,0.0003,15.78645]
[1777021697120,33.05,77562.98,17.7,0.52255,0.0003,15.78409]
[1777021700142,33.05,77565.86,17.7,0.52342,0.0003,15.78267]
[1777021701187,33.05,77568.57,17.7,0.52425,0.0003,15.78127]
[1777021701210,33.05,77568.57,17.7,0.52425,0.0003,15.78127]
[1777021701860,33.05,77560.17,17.7,0.52169,0.0003,15.7854]
[1777021704182,33.05,77558.77,17.7,0.52127,0.0003,15.78602]
[1777021705263,33.06,77558.24,17.7,0.5211,0.0003,15.78626]
[1777021705323,33.06,77558.24,17.7,0.5211,0.0003,15.78626]
[1777021705511,33.06,77558.24,17.7,0.5211,0.0003,15.78626]
[1777021705622,33.06,77558.24,17.7,0.5211,0.0003,15.78626]
[1777021705847,33.06,77558.24,17.7,0.5211,0.0003,15.78626]
[1777021705890,33.06,77550.7,17.7,0.51881,0.0003,15.78927]
[1777021706267,33.06,77550.7,17.7,0.51881,0.0003,15.78927]
[1777021706816,33.06,77550.7,17.7,0.51881,0.0003,15.78927]
[1777021707300,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707304,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707307,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707337,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707401,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707404,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707627,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707731,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021707846,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021708022,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021708166,33.06,77551.73,17.7,0.51912,0.0003,15.78889]
[1777021708100,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021708464,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021708510,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021708523,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021708899,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021708921,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021709085,33.06,77516.87,17.7,0.50851,0.0003,15.79635]
[1777021709155,33.06,77513.13,17.7,0.50737,0.0003,15.79649]
[1777021709315,33.06,77513.13,17.7,0.50737,0.0003,15.79649]
[1777021709403,33.06,77513.13,17.7,0.50737,0.0003,15.79649]
[1777021709482,33.06,77513.13,17.7,0.50737,0.0003,15.79649]
[1777021709685,33.06,77513.13,17.7,0.50737,0.0003,15.79649]
[1777021710447,33.06,77511.05,17.7,0.50674,0.0003,15.79651]
[1777021711128,33.06,77514.19,17.7,0.50769,0.0003,15.79071]
[1777021711374,33.06,77514.19,17.7,0.50769,0.0003,15.79071]
[1777021712409,33.06,77515.41,17.7,0.50807,0.0003,15.79066]
[1777021712446,33.06,77515.41,17.7,0.50807,0.0003,15.79066]
[1777021715740,33.06,77518.11,17.7,0.50889,0.0003,15.79052]
[1777021716471,33.06,77519.6,17.7,0.50934,0.0003,15.79041]
[1777021716973,33.06,77516.01,17.7,0.50825,0.0003,15.79064]
[1777021718681,33.06,77517.3,17.7,0.50864,0.0003,15.79057]
[1777021718754,33.06,77517.3,17.7,0.50864,0.0003,15.79057]
[1777021720196,33.06,77516.54,17.7,0.50841,0.0003,15.79061]
[1777021720280,33.06,77516.93,17.7,0.50853,0.0003,15.79059]
[1777021721004,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721487,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721493,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721661,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721716,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721815,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021721832,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021722069,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021722171,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021722275,33.06,77526.89,17.7,0.51156,0.0003,15.7896]
[1777021722429,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021722586,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021722749,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021722787,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021723015,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021723129,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021723181,33.06,77475.18,17.7,0.4958,0.0003,15.78482]
[1777021723122,33.06,77450.18,17.7,0.48818,0.0003,15.77367]
[1777021723290,33.06,77450.18,17.7,0.48818,0.0003,15.77367]
[1777021723341,33.06,77450.18,17.7,0.48818,0.0003,15.77367]
[1777021723634,33.06,77450.18,17.7,0.48818,0.0003,15.77367]
[1777021723846,33.06,77450.18,17.7,0.48818,0.0003,15.77367]
[1777021724220,33.06,77458.47,17.7,0.49071,0.0003,15.77801]
[1777021725042,33.06,77460.52,17.7,0.49133,0.0003,15.77898]
[1777021726833,33.06,77460.94,17.7,0.49146,0.0003,15.77918]
[1777021729008,33.06,77459.62,17.7,0.49106,0.0003,15.77856]
[1777021729162,33.06,77459.62,17.7,0.49106,0.0003,15.77856]
[1777021730078,33.06,77460.71,17.7,0.49139,0.0003,15.77907]
[1777021730080,33.06,77464.11,17.7,0.49243,0.0003,15.7806]
[1777021730493,33.06,77464.11,17.7,0.49243,0.0003,15.7806]
[1777021731371,33.07,77463.66,17.7,0.49229,0.0003,15.7804]
[1777021734282,33.07,77463.71,17.7,0.4923,0.0003,15.78042]
[1777021738286,33.07,77465.41,17.7,0.49282,0.0003,15.78115]
[1777021738301,33.07,77465.41,17.7,0.49282,0.0003,15.78115]
[1777021739147,33.07,77464.89,17.7,0.49267,0.0003,15.78093]
[1777021740923,33.07,77465.65,17.7,0.4929,0.0003,15.78125]
[1777021746196,33.07,77463.68,17.7,0.4923,0.0003,15.78041]
[1777021750951,33.08,77465.65,17.7,0.4929,0.0003,15.78125]
[1777021751005,33.08,77465.65,17.7,0.4929,0.0003,15.78125]
[1777021751221,33.08,77465.65,17.7,0.4929,0.0003,15.78125]
[1777021752630,33.08,77471.37,17.7,0.49465,0.0003,15.7835]
[1777021755832,33.08,77469.51,17.7,0.49408,0.0003,15.7828]
[1777021757741,33.08,77470.88,17.7,0.4945,0.0003,15.78332]
[1777021758990,33.08,77471.08,17.7,0.49456,0.0003,15.78339]
[1777021760862,33.08,77470.77,17.7,0.49446,0.0003,15.78328]
[1777021761026,33.08,77470.77,17.7,0.49446,0.0003,15.78328]
[1777021763315,33.09,77464.38,17.7,0.49252,0.0003,15.78072]
[1777021764853,33.09,77464.38,17.7,0.49252,0.0003,15.78072]
[1777021764921,33.09,77464.38,17.7,0.49252,0.0003,15.78072]
[1777021764947,33.09,77464.38,17.7,0.49252,0.0003,15.78072]
[1777021765019,33.09,77464.4,17.7,0.49252,0.0003,15.78073]
[1777021765422,33.09,77464.4,17.7,0.49252,0.0003,15.78073]
[1777021765451,33.09,77464.4,17.7,0.49252,0.0003,15.78073]
[1777021765629,33.09,77454.46,17.7,0.4895,0.0003,15.776]
[1777021767595,33.09,77451.23,17.7,0.48851,0.0003,15.77427]
[1777021768446,33.09,77451.6,17.7,0.48863,0.0003,15.77448]
[1777021770823,33.09,77450.01,17.7,0.48814,0.0003,15.7736]
[1777021770858,33.09,77450.01,17.7,0.48814,0.0003,15.7736]
[1777021771111,33.09,77450.01,17.7,0.48814,0.0003,15.7736]
[1777021771188,33.09,77450.01,17.7,0.48814,0.0003,15.7736]
[1777021771362,33.09,77450.44,17.7,0.48827,0.0003,15.76808]
[1777021771823,33.09,77445.5,17.7,0.48676,0.0003,15.76521]
[1777021772872,33.09,77445.5,17.7,0.48676,0.0003,15.76521]
[1777021774240,33.09,77443.52,17.7,0.48616,0.0003,15.76399]
[1777021774264,33.09,77443.52,17.7,0.48616,0.0003,15.76399]
[1777021774368,33.1,77443.75,17.7,0.48623,0.0003,15.76414]
[1777021774492,33.1,77443.75,17.7,0.48623,0.0003,15.76414]
[1777021774499,33.1,77443.75,17.7,0.48623,0.0003,15.76414]
[1777021774673,33.1,77443.75,17.7,0.48623,0.0003,15.76414]
[1777021774722,33.1,77443.75,17.7,0.48623,0.0003,15.76414]
[1777021777816,33.1,77441.57,17.7,0.48557,0.0003,15.76277]
[1777021778424,33.1,77449.38,17.7,0.48795,0.0003,15.76748]
[1777021779445,33.1,77449.38,17.7,0.48795,0.0003,15.76748]
[1777021779813,33.1,77449.38,17.7,0.48795,0.0003,15.76748]
[1777021780437,33.1,77456.64,17.7,0.49016,0.0003,15.77136]
[1777021781820,33.1,77456.64,17.7,0.49016,0.0003,15.77136]
[1777021782186,33.1,77456.64,17.7,0.49016,0.0003,15.77136]
[1777021782252,33.1,77456.64,17.7,0.49016,0.0003,15.77136]
[1777021782330,33.1,77457.66,17.7,0.49047,0.0003,15.77187]
[1777021783253,33.1,77457.66,17.7,0.49047,0.0003,15.77187]
[1777021784772,33.1,77461.48,17.7,0.49164,0.0003,15.77368]
[1777021785692,33.1,77460.87,17.7,0.49145,0.0003,15.7734]
[1777021785750,33.1,77460.87,17.7,0.49145,0.0003,15.7734]
[1777021785794,33.1,77460.87,17.7,0.49145,0.0003,15.7734]
[1777021785986,33.1,77460.87,17.7,0.49145,0.0003,15.7734]
[1777021786118,33.1,77460.87,17.7,0.49145,0.0003,15.7734]
[1777021786480,33.1,77466.91,17.7,0.49329,0.0003,15.77602]
[1777021791515,33.1,77466.28,17.7,0.4931,0.0003,15.77576]
[1777021794535,33.1,77461.52,17.7,0.49165,0.0003,15.7737]
[1777021796333,33.1,77463.67,17.7,0.4923,0.0003,15.77466]
[1777021796439,33.1,77463.67,17.7,0.4923,0.0003,15.77466]
[1777021802592,33.1,77466.22,17.7,0.49308,0.0003,15.77574]
[1777021806482,33.1,77466.82,17.7,0.49326,0.0003,15.77598]
[1777021807206,33.1,77466.82,17.7,0.49326,0.0003,15.77598]
[1777021812667,33.1,77468.49,17.7,0.49377,0.0003,15.77665]
[1777021817700,33.11,77469.97,17.7,0.49422,0.0003,15.77722]
[1777021822735,33.11,77471.23,17.7,0.49461,0.0003,15.77769]
[1777021823742,33.11,77467.47,17.7,0.49346,0.0003,15.77625]
[1777021824750,33.11,77461.03,17.7,0.4915,0.0003,15.77347]
[1777021829785,33.11,77459.82,17.7,0.49113,0.0003,15.77291]
[1777021834820,33.11,77461.24,17.7,0.49156,0.0003,15.76781]
[1777021836822,33.11,77461.9,17.7,0.49176,0.0003,15.76811]
[1777021836888,33.11,77461.9,17.7,0.49176,0.0003,15.76811]
[1777021837445,33.11,77461.07,17.7,0.49151,0.0003,15.76773]
[1777021837873,33.11,77461.07,17.7,0.49151,0.0003,15.76773]
[1777021838021,33.11,77461.07,17.7,0.49151,0.0003,15.76773]
[1777021838081,33.11,77444.97,17.7,0.4866,0.0003,15.75913]
[1777021839201,33.11,77444.97,17.7,0.4866,0.0003,15.75913]
[1777021841037,33.11,77446.85,17.7,0.48718,0.0003,15.76026]
[1777021845898,33.12,77451.65,17.7,0.48864,0.0003,15.76299]
[1777021846446,33.12,77451.65,17.7,0.48864,0.0003,15.76299]
[1777021846675,33.12,77451.65,17.7,0.48864,0.0003,15.76299]
[1777021846905,33.12,77456.55,17.7,0.49014,0.0003,15.76556]
[1777021848138,33.12,77456.55,17.7,0.49014,0.0003,15.76556]
[1777021848226,33.12,77459.86,17.7,0.49114,0.0003,15.76717]
[1777021849864,33.12,77459.45,17.7,0.49102,0.0003,15.76698]
[1777021851127,33.12,77462.36,17.7,0.49191,0.0003,15.76832]
[1777021851858,33.12,77464.55,17.7,0.49257,0.0003,15.76928]
[1777021852071,33.12,77464.55,17.7,0.49257,0.0003,15.76928]
[1777021852352,33.12,77465.84,17.7,0.49297,0.0003,15.76982]
[1777021853861,33.12,77466.47,17.7,0.49316,0.0003,15.77008]
[1777021854401,33.12,77466.2,17.7,0.49308,0.0003,15.76997]
[1777021859996,33.12,77465.94,17.7,0.493,0.0003,15.76986]
[1777021865031,33.12,77465.75,17.7,0.49294,0.0003,15.76979]
[1777021870066,33.12,77466.01,17.7,0.49302,0.0003,15.76989]
[1777021870643,33.12,77466.01,17.7,0.49302,0.0003,15.76989]
[1777021876244,33.12,77465.28,17.7,0.4928,0.0003,15.76959]
[1777021876446,33.12,77465.04,17.7,0.49272,0.0003,15.76949]
[1777021877115,33.12,77459.95,17.7,0.49117,0.0003,15.76721]
[1777021877446,33.12,77459.95,17.7,0.49117,0.0003,15.76721]
[1777021883157,33.12,77460.94,17.7,0.49147,0.0003,15.76768]
[1777021884038,33.12,77460.94,17.7,0.49147,0.0003,15.76768]
[1777021884516,33.12,77461.02,17.7,0.4915,0.0003,15.76771]
[1777021885171,33.12,77453.68,17.7,0.48926,0.0003,15.76409]
[1777021890206,33.12,77454.85,17.7,0.48962,0.0003,15.7647]
[1777021890657,33.12,77454.85,17.7,0.48962,0.0003,15.7647]
[1777021894234,33.12,77460.93,17.7,0.49147,0.0003,15.76191]
[1777021895028,33.12,77460.93,17.7,0.49147,0.0003,15.76191]
[1777021900276,33.12,77460.69,17.7,0.49139,0.0003,15.7618]
[1777021904015,33.12,77460.45,17.7,0.49132,0.0003,15.76168]
[1777021904304,33.12,77455.2,17.7,0.48972,0.0003,15.75911]
[1777021904446,33.12,77455.2,17.7,0.48972,0.0003,15.75911]
[1777021906446,33.12,77457.74,17.7,0.49049,0.0003,15.76039]
[1777021906743,33.12,77457.74,17.7,0.49049,0.0003,15.76039]
[1777021907325,33.12,77463.88,17.7,0.49236,0.0003,15.76323]
[1777021912360,33.12,77463.54,17.7,0.49226,0.0003,15.76308]
[1777021914930,33.12,77462.04,17.7,0.4918,0.0003,15.76241]
[1777021915381,33.12,77462.83,17.7,0.49205,0.0003,15.76277]
[1777021920416,33.13,77465.09,17.7,0.49274,0.0003,15.76375]
[1777021920654,33.13,77465.09,17.7,0.49274,0.0003,15.76375]
[1777021920684,33.13,77465.09,17.7,0.49274,0.0003,15.76375]
[1777021922109,33.13,77480.37,17.7,0.49739,0.0003,15.76913]
[1777021925569,33.12,77479.67,17.7,0.49718,0.0003,15.76893]
[1777021925722,33.12,77479.67,17.7,0.49718,0.0003,15.76893]
[1777021925742,33.12,77479.67,17.7,0.49718,0.0003,15.76893]
[1777021925822,33.12,77479.67,17.7,0.49718,0.0003,15.76893]
[1777021926833,33.12,77485.32,17.7,0.4989,0.0003,15.77042]
[1777021933321,33.12,77487.46,17.7,0.49955,0.0003,15.7709]
[1777021934570,33.12,77487.53,17.7,0.49957,0.0003,15.77092]
[1777021941797,33.11,77488.37,17.7,0.49983,0.0003,15.7711]
[1777021944779,33.11,77490.75,17.7,0.50055,0.0003,15.77157]
[1777021945149,33.11,77490.75,17.7,0.50055,0.0003,15.77157]
[1777021945159,33.11,77495.43,17.7,0.50198,0.0003,15.77234]
[1777021945593,33.11,77498.65,17.7,0.50296,0.0003,15.77276]
[1777021946456,33.11,77498.65,17.7,0.50296,0.0003,15.77276]
[1777021946996,33.11,77498.65,17.7,0.50296,0.0003,15.77276]
[1777021947606,33.1,77506.4,17.7,0.50532,0.0003,15.77337]
[1777021949161,33.1,77506.4,17.7,0.50532,0.0003,15.77337]
[1777021949228,33.1,77506.4,17.7,0.50532,0.0003,15.77337]
[1777021949688,33.1,77506.13,17.7,0.50524,0.0003,15.77335]
[1777021950873,33.1,77507.59,17.7,0.50568,0.0003,15.77341]
[1777021951157,33.1,77507.59,17.7,0.50568,0.0003,15.77341]
[1777021951213,33.1,77507.59,17.7,0.50568,0.0003,15.77341]
[1777021951223,33.1,77507.59,17.7,0.50568,0.0003,15.77341]
[1777021951283,33.1,77507.59,17.7,0.50568,0.0003,15.77341]
[1777021951663,33.1,77510.41,17.7,0.50654,0.0003,15.7677]
[1777021951684,33.1,77520.44,17.7,0.5096,0.0003,15.76729]
[1777021952628,33.1,77520.44,17.7,0.5096,0.0003,15.76729]
[1777021954161,33.1,77517.98,17.7,0.50885,0.0003,15.76748]
[1777021954299,33.1,77517.98,17.7,0.50885,0.0003,15.76748]
[1777021954656,33.1,77523.17,17.7,0.51043,0.0003,15.76702]
[1777021959691,33.1,77523.56,17.7,0.51055,0.0003,15.76698]
[1777021964727,33.11,77523.74,17.7,0.5106,0.0003,15.76696]
[1777021966575,33.11,77523.57,17.7,0.51055,0.0003,15.76698]
[1777021967056,33.11,77523.57,17.7,0.51055,0.0003,15.76698]
[1777021967156,33.11,77526.27,17.7,0.51137,0.0003,15.76663]
[1777021967748,33.11,77520.67,17.7,0.50967,0.0003,15.76727]
[1777021969535,33.11,77520.2,17.7,0.50952,0.0003,15.76731]
[1777021969762,33.11,77520.04,17.7,0.50948,0.0003,15.76733]
[1777021974798,33.11,77518.95,17.7,0.50914,0.0003,15.76741]
[1777021977483,33.12,77518.84,17.7,0.50911,0.0003,15.76742]
[1777021977820,33.12,77519.34,17.7,0.50926,0.0003,15.76738]
[1777021980554,33.12,77518.94,17.7,0.50914,0.0003,15.76741]
[1777021980841,33.12,77520.6,17.7,0.50965,0.0003,15.76728]
[1777021986883,33.12,77521.29,17.7,0.50986,0.0003,15.76722]
[1777021989903,33.12,77524.58,17.7,0.51086,0.0003,15.76686]
[1777021993777,33.12,77525.96,17.7,0.51128,0.0003,15.76668]
[1777021993932,33.13,77525.62,17.7,0.51117,0.0003,15.76673]
[1777021994939,33.13,77521.57,17.7,0.50994,0.0003,15.76719]
[1777021999975,33.13,77522.01,17.7,0.51007,0.0003,15.76715]
[1777022003774,33.13,77521.93,17.7,0.51005,0.0003,15.76716]
[1777022009037,33.13,77519.54,17.7,0.50932,0.0003,15.76737]
[1777022011155,33.13,77519.36,17.7,0.50927,0.0003,15.76738]
[1777022017092,33.14,77520.86,17.7,0.50972,0.0003,15.76149]
[1777022022128,33.14,77520.79,17.7,0.5097,0.0003,15.7615]
[1777022027163,33.14,77522.23,17.7,0.51014,0.0003,15.76136]
[1777022030546,33.14,77522.36,17.7,0.51018,0.0003,15.76135]
[1777022033204,33.15,77526.39,17.7,0.51141,0.0003,15.76085]
[1777022038240,33.15,77525.03,17.7,0.51099,0.0003,15.76104]
[1777022038905,33.15,77525.03,17.7,0.51099,0.0003,15.76104]
[1777022038950,33.15,77525.03,17.7,0.51099,0.0003,15.76104]
[1777022038976,33.15,77525.03,17.7,0.51099,0.0003,15.76104]
[1777022039528,33.15,77513.38,17.7,0.50745,0.0003,15.76191]
[1777022040387,33.15,77498.89,17.7,0.50303,0.0003,15.76125]
[1777022042403,33.15,77499.76,17.7,0.5033,0.0003,15.76134]
[1777022049473,33.15,77500.56,17.7,0.50354,0.0003,15.76142]
[1777022049317,33.15,77504.89,17.7,0.50486,0.0003,15.76176]
[1777022050953,33.15,77506.95,17.7,0.50549,0.0003,15.76185]
[1777022050983,33.15,77506.95,17.7,0.50549,0.0003,15.76185]
[1777022052950,33.15,77512.4,17.7,0.50715,0.0003,15.76192]
[1777022056982,33.15,77515.19,17.7,0.508,0.0003,15.76185]
[1777022058623,33.14,77518.93,17.7,0.50914,0.0003,15.76165]
[1777022064483,33.14,77521.89,17.7,0.51004,0.0003,15.76139]
[1777022066357,33.14,77523.2,17.7,0.51044,0.0003,15.76125]
[1777022071471,33.14,77523.7,17.7,0.51059,0.0003,15.75543]
[1777022077513,33.14,77523.51,17.7,0.51053,0.0003,15.75545]
[1777022082548,33.14,77522.94,17.7,0.51036,0.0003,15.75551]
[1777022087584,33.15,77522.54,17.7,0.51024,0.0003,15.75556]
[1777022094174,33.15,77523.97,17.7,0.51067,0.0003,15.7554]
[1777022094624,33.15,77524.02,17.7,0.51069,0.0003,15.75539]
[1777022094651,33.15,77524.02,17.7,0.51069,0.0003,15.75539]
[1777022095024,33.15,77524.02,17.7,0.51069,0.0003,15.75539]
[1777022095445,33.15,77524.02,17.7,0.51069,0.0003,15.75539]
[1777022095452,33.15,77525.34,17.7,0.51109,0.0003,15.75522]
[1777022095640,33.15,77529.02,17.7,0.51221,0.0003,15.75468]
[1777022099271,33.15,77530.28,17.7,0.51259,0.0003,15.75446]
[1777022100186,33.15,77530.22,17.7,0.51257,0.0003,15.75448]
[1777022100364,33.15,77530.22,17.7,0.51257,0.0003,15.75448]
[1777022100391,33.15,77534.03,17.7,0.51373,0.0003,15.75374]
[1777022100675,33.15,77540.48,17.7,0.5157,0.0003,15.75219]
[1777022103205,33.15,77542.64,17.7,0.51635,0.0003,15.75158]
[1777022103341,33.15,77542.64,17.7,0.51635,0.0003,15.75158]
[1777022103460,33.15,77542.64,17.7,0.51635,0.0003,15.75158]
[1777022103492,33.15,77542.64,17.7,0.51635,0.0003,15.75158]
[1777022103560,33.15,77542.64,17.7,0.51635,0.0003,15.75158]
[1777022103982,33.15,77543.54,17.7,0.51663,0.0003,15.75132]
[1777022104297,33.15,77543.54,17.7,0.51663,0.0003,15.75132]
[1777022104372,33.15,77543.54,17.7,0.51663,0.0003,15.75132]
[1777022104474,33.15,77556.18,17.7,0.52047,0.0003,15.74682]
[1777022104623,33.15,77556.18,17.7,0.52047,0.0003,15.74682]
[1777022105354,33.15,77560.68,17.7,0.52184,0.0003,15.74486]
[1777022106560,33.15,77560.68,17.7,0.52184,0.0003,15.74486]
[1777022106680,33.15,77563.42,17.7,0.52267,0.0003,15.74358]
[1777022106806,33.15,77563.42,17.7,0.52267,0.0003,15.74358]
[1777022107431,33.15,77563.42,17.7,0.52267,0.0003,15.74358]
[1777022107493,33.15,77563.42,17.7,0.52267,0.0003,15.74358]
[1777022107505,33.15,77564.35,17.7,0.52296,0.0003,15.74313]
[1777022107841,33.15,77564.35,17.7,0.52296,0.0003,15.74313]
[1777022108249,33.15,77564.35,17.7,0.52296,0.0003,15.74313]
[1777022108284,33.15,77570.57,17.7,0.52485,0.0003,15.73992]
[1777022108938,33.15,77570.57,17.7,0.52485,0.0003,15.73992]
[1777022108957,33.15,77579.5,17.7,0.52756,0.0003,15.73468]
[1777022109973,33.15,77579.5,17.7,0.52756,0.0003,15.73468]
[1777022110087,33.15,77579.5,17.7,0.52756,0.0003,15.73468]
[1777022110368,33.15,77581.21,17.7,0.52808,0.0003,15.73359]
[1777022112264,33.15,77580.6,17.7,0.5279,0.0003,15.73397]
[1777022112291,33.15,77584.78,17.7,0.52917,0.0003,15.73123]
[1777022113561,33.15,77584.78,17.7,0.52917,0.0003,15.73123]
[1777022113571,33.14,77585.36,17.7,0.52934,0.0003,15.73083]
[1777022113634,33.14,77585.36,17.7,0.52934,0.0003,15.73083]
[1777022116798,33.14,77581.92,17.7,0.5283,0.0003,15.73311]
[1777022119157,33.13,77583.26,17.7,0.52871,0.0003,15.73222]
[1777022120370,33.13,77588.9,17.7,0.53043,0.0003,15.72833]
[1777022124842,33.12,77594.36,17.7,0.5321,0.0003,15.72427]
[1777022126286,33.12,77594.36,17.7,0.5321,0.0003,15.72427]
[1777022126446,33.12,77594.36,17.7,0.5321,0.0003,15.72427]
[1777022127548,33.12,77600.09,17.7,0.53384,0.0003,15.71973]
[1777022127712,33.12,77600.09,17.7,0.53384,0.0003,15.71973]
[1777022127716,33.12,77600.09,17.7,0.53384,0.0003,15.71973]
[1777022128216,33.12,77600.09,17.7,0.53384,0.0003,15.71973]
[1777022128302,33.12,77612.16,17.7,0.5375,0.0003,15.70921]
[1777022129325,33.12,77620.41,17.7,0.54,0.0003,15.70126]
[1777022130885,33.12,77623.7,17.7,0.54099,0.0003,15.69792]
[1777022132134,33.12,77623.7,17.7,0.54099,0.0003,15.69792]
[1777022132325,33.12,77623.7,17.7,0.54099,0.0003,15.69792]
[1777022132338,33.12,77623.7,17.7,0.54099,0.0003,15.69792]
[1777022132617,33.12,77623.7,17.7,0.54099,0.0003,15.69792]
[1777022132369,33.12,77628.21,17.7,0.54237,0.0003,15.68737]
[1777022137476,33.12,77627.94,17.7,0.54229,0.0003,15.68767]
[1777022140042,33.12,77628.6,17.7,0.54249,0.0003,15.68696]
[1777022140955,33.12,77620.19,17.7,0.53994,0.0003,15.69568]
[1777022144080,33.11,77620.52,17.7,0.54005,0.0003,15.69534]
[1777022144127,33.11,77620.52,17.7,0.54005,0.0003,15.69534]
[1777022144181,33.11,77620.52,17.7,0.54005,0.0003,15.69534]
[1777022146195,33.11,77618.27,17.7,0.53937,0.0003,15.69757]
[1777022147835,33.11,77617.64,17.7,0.53917,0.0003,15.69819]
[1777022148011,33.11,77620.57,17.7,0.54006,0.0003,15.69528]
[1777022149017,33.11,77628.72,17.7,0.54253,0.0003,15.6868]
[1777022151804,33.11,77630.33,17.7,0.54302,0.0003,15.68504]
[1777022151859,33.11,77630.33,17.7,0.54302,0.0003,15.68504]
[1777022153379,33.11,77631.22,17.7,0.54329,0.0003,15.68406]
[1777022153431,33.11,77631.22,17.7,0.54329,0.0003,15.68406]
[1777022153894,33.1,77632.73,17.7,0.54376,0.0003,15.68237]
[1777022154052,33.1,77629.29,17.7,0.54271,0.0003,15.68615]
[1777022159087,33.1,77631.67,17.7,0.54344,0.0003,15.68351]
[1777022164123,33.09,77630.95,17.7,0.54323,0.0003,15.68426]
[1777022169141,33.08,77631.05,17.7,0.54327,0.0003,15.68412]
[1777022174192,33.07,77629.22,17.7,0.54273,0.0003,15.68607]
[1777022179227,33.03,77629.23,17.7,0.54278,0.0003,15.68587]
[1777022184263,33.02,77631.76,17.7,0.54356,0.0003,15.68304]
[1777022190305,33.01,77630.77,17.7,0.54327,0.0003,15.68409]
[1777022195341,32.99,77630.33,17.7,0.54317,0.0003,15.67865]
[1777022200376,32.98,77630.16,17.7,0.54313,0.0003,15.6788]
[1777022205264,32.97,77629.79,17.7,0.54303,0.0003,15.67918]
[1777022210446,32.96,77630.81,17.7,0.54335,0.0003,15.678]
[1777022215480,32.95,77631.23,17.7,0.54348,0.0003,15.6775]
[1777022219178,32.95,77629.59,17.7,0.54299,0.0003,15.67929]
[1777022220068,32.95,77629.45,17.7,0.54295,0.0003,15.67943]
[1777022222163,32.94,77629.63,17.7,0.54301,0.0003,15.67922]
[1777022222165,32.94,77629.63,17.7,0.54301,0.0003,15.67922]
[1777022222268,32.94,77629.63,17.7,0.54301,0.0003,15.67922]
[1777022222530,32.94,77625.41,17.7,0.54172,0.0003,15.68376]
[1777022227565,32.93,77623.76,17.7,0.54123,0.0003,15.68546]
[1777022232600,32.92,77623.57,17.7,0.54119,0.0003,15.68561]
[1777022237635,32.91,77623.38,17.7,0.54114,0.00031,15.68576]
[1777022237747,32.91,77623.38,17.7,0.54114,0.00031,15.68576]
[1777022243677,32.9,77622.2,17.7,0.54079,0.00031,15.68694]
[1777022248713,32.89,77621.77,17.7,0.54067,0.00031,15.68734]
[1777022252475,32.88,77621.72,17.7,0.54067,0.00031,15.68156]
[1777022252584,32.88,77621.72,17.7,0.54067,0.00031,15.68156]
[1777022257775,32.87,77619.24,17.7,0.53993,0.00031,15.68404]
[1777022260446,32.87,77619.09,17.7,0.53988,0.00031,15.68419]
[1777022262251,32.86,77618.84,17.7,0.53981,0.00031,15.68442]
[1777022262523,32.86,77618.84,17.7,0.53981,0.00031,15.68442]
[1777022262624,32.86,77619.09,17.7,0.53989,0.00031,15.68416]
[1777022267845,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269061,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269090,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269195,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269264,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269296,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269420,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269491,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269516,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269611,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269655,32.85,77618.01,17.7,0.53957,0.00031,15.6852]
[1777022269700,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270024,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270117,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270144,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270238,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270257,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270447,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270652,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270675,32.85,77618.01,17.7,0.53957,0.00031,15.68519]
[1777022270759,32.85,77566.62,17.7,0.52382,0.00031,15.72427]
[1777022270865,32.85,77566.62,17.7,0.52382,0.00031,15.72427]
[1777022271110,32.85,77566.62,17.7,0.52382,0.00031,15.72427]
[1777022271211,32.85,77539.86,17.7,0.5156,0.00031,15.73489]
[1777022271874,32.85,77535.33,17.7,0.51421,0.00031,15.73603]
[1777022273126,32.85,77535.33,17.7,0.51421,0.00031,15.73603]
[1777022273374,32.85,77535.33,17.7,0.51421,0.00031,15.73603]
[1777022273470,32.85,77530.81,17.7,0.51282,0.00031,15.73697]
[1777022274492,32.85,77530.81,17.7,0.51282,0.00031,15.73697]
[1777022274522,32.85,77530.81,17.7,0.51282,0.00031,15.73697]
[1777022274554,32.85,77526.76,17.7,0.51157,0.00031,15.73765]
[1777022275321,32.85,77526.76,17.7,0.51157,0.00031,15.73765]
[1777022275357,32.85,77526.76,17.7,0.51157,0.00031,15.73765]
[1777022275453,32.85,77525.72,17.7,0.51125,0.00031,15.7378]
[1777022276580,32.85,77525.72,17.7,0.51125,0.00031,15.7378]
[1777022278605,32.85,77527.81,17.7,0.51189,0.00031,15.73749]
[1777022278706,32.85,77530.73,17.7,0.51279,0.00031,15.73698]
[1777022284362,32.85,77530.61,17.7,0.51275,0.00031,15.73701]
[1777022284554,32.85,77530.61,17.7,0.51275,0.00031,15.73701]
[1777022284568,32.85,77530.61,17.7,0.51275,0.00031,15.73701]
[1777022286969,32.85,77530.84,17.7,0.51283,0.00031,15.73696]
[1777022288897,32.85,77530.9,17.7,0.51284,0.00031,15.73695]
[1777022288935,32.85,77530.9,17.7,0.51284,0.00031,15.73695]
[1777022288944,32.85,77530.9,17.7,0.51284,0.00031,15.73695]
[1777022289445,32.85,77530.9,17.7,0.51284,0.00031,15.73695]
[1777022289482,32.85,77532.17,17.7,0.51323,0.00031,15.73671]
[1777022290140,32.85,77532.17,17.7,0.51323,0.00031,15.73671]
[1777022290241,32.85,77542.38,17.7,0.51637,0.00031,15.73418]
[1777022291007,32.85,77536.46,17.7,0.51455,0.00031,15.73576]
[1777022296041,32.85,77537.23,17.7,0.51479,0.00031,15.73558]
[1777022301590,32.85,77537.63,17.7,0.51491,0.00031,15.73548]
[1777022302445,32.85,77537.19,17.7,0.51478,0.00031,15.73559]
[1777022307210,32.85,77535.26,17.7,0.51418,0.00031,15.73605]
[1777022307245,32.85,77535.26,17.7,0.51418,0.00031,15.73605]
[1777022307347,32.85,77535.26,17.7,0.51418,0.00031,15.73605]
[1777022307638,32.85,77535.17,17.7,0.51416,0.00031,15.73607]
[1777022308134,32.85,77527.43,17.7,0.51178,0.00031,15.73755]
[1777022309695,32.85,77527.43,17.7,0.51178,0.00031,15.73755]
[1777022309751,32.85,77522.61,17.7,0.51029,0.00031,15.73819]
[1777022314663,32.86,77521.2,17.7,0.50986,0.00031,15.73255]
[1777022314736,32.86,77521.2,17.7,0.50986,0.00031,15.73255]
[1777022314778,32.86,77521.2,17.7,0.50986,0.00031,15.73255]
[1777022314984,32.86,77519.73,17.7,0.50941,0.00031,15.73269]
[1777022314992,32.86,77519.73,17.7,0.50941,0.00031,15.73269]
[1777022315276,32.86,77519.73,17.7,0.50941,0.00031,15.73269]
[1777022315753,32.86,77516.79,17.7,0.5085,0.00031,15.73289]
[1777022316191,32.86,77510.11,17.7,0.50645,0.00031,15.73306]
[1777022321226,32.85,77513.43,17.7,0.50747,0.00031,15.73303]
[1777022325501,32.85,77514.63,17.7,0.50784,0.00031,15.73299]
[1777022328295,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328337,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328408,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328425,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328455,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328485,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328604,32.85,77516.29,17.7,0.50835,0.00031,15.73292]
[1777022328776,32.84,77516.52,17.7,0.50842,0.00031,15.73291]
[1777022329282,32.84,77523.9,17.7,0.51069,0.00031,15.73226]
[1777022332629,32.84,77525.37,17.7,0.51114,0.00031,15.73207]
[1777022339352,32.85,77527.62,17.7,0.51184,0.00031,15.73174]
[1777022344177,32.85,77528.14,17.7,0.512,0.00031,15.73165]
[1777022344387,32.85,77528.2,17.7,0.51202,0.00031,15.73164]
[1777022347395,32.85,77528.2,17.7,0.51202,0.00031,15.73164]
[1777022349422,32.85,77529.62,17.7,0.51245,0.00031,15.7314]
[1777022349447,32.85,77529.62,17.7,0.51245,0.00031,15.7314]
[1777022349585,32.85,77530.15,17.7,0.51262,0.00031,15.73131]
[1777022350429,32.84,77537.42,17.7,0.51485,0.00031,15.72974]
[1777022351494,32.84,77537.42,17.7,0.51485,0.00031,15.72974]
[1777022357062,32.84,77537.61,17.7,0.51491,0.00031,15.72969]
[1777022357065,32.84,77537.61,17.7,0.51491,0.00031,15.72969]
[1777022357477,32.83,77537.65,17.7,0.51493,0.00031,15.72968]
[1777022362513,32.83,77540.06,17.7,0.51567,0.00031,15.72905]
[1777022363480,32.83,77540.06,17.7,0.51567,0.00031,15.72905]
[1777022364052,32.83,77542.41,17.7,0.51639,0.00031,15.72838]
[1777022364802,32.83,77542.41,17.7,0.51639,0.00031,15.72838]
[1777022364860,32.82,77550.87,17.7,0.519,0.00031,15.72553]
[1777022370570,32.82,77556.06,17.7,0.52059,0.00031,15.72345]
[1777022372567,32.82,77556.49,17.7,0.52073,0.00031,15.71748]
[1777022372642,32.82,77556.49,17.7,0.52073,0.00031,15.71748]
[1777022373458,32.82,77556.51,17.7,0.52074,0.00031,15.71747]
[1777022373591,32.82,77562.73,17.7,0.52265,0.00031,15.71463]
[1777022378946,32.82,77562.7,17.7,0.52264,0.00031,15.71464]
[1777022379630,32.82,77562.7,17.7,0.52264,0.00031,15.71464]
[1777022380639,32.81,77567.95,17.7,0.52426,0.00031,15.71195]
[1777022383660,32.81,77572.49,17.7,0.52566,0.00031,15.70942]
[1777022388696,32.8,77572.49,17.7,0.52566,0.00031,15.70941]
[1777022390709,32.8,77577.42,17.7,0.52718,0.00031,15.70644]
[1777022391209,32.8,77577.42,17.7,0.52718,0.00031,15.70644]
[1777022393731,32.8,77582.24,17.7,0.52866,0.00031,15.70331]
[1777022394277,32.8,77582.24,17.7,0.52866,0.00031,15.70331]
[1777022394698,32.8,77582.24,17.7,0.52866,0.00031,15.70331]
[1777022394704,32.8,77582.24,17.7,0.52866,0.00031,15.70331]
[1777022397062,32.79,77585.67,17.7,0.52972,0.00031,15.70095]
[1777022400290,32.79,77585.64,17.7,0.52971,0.00031,15.70096]
[1777022400325,32.79,77585.64,17.7,0.52971,0.00031,15.70096]
[1777022400433,32.79,77585.64,17.7,0.52971,0.00031,15.70096]
[1777022400781,32.79,77589.26,17.7,0.53083,0.00031,15.69836]
[1777022401259,32.79,77589.26,17.7,0.53083,0.00031,15.69836]
[1777022401301,32.79,77589.26,17.7,0.53083,0.00031,15.69836]
[1777022401384,32.79,77589.26,17.7,0.53083,0.00031,15.69836]
[1777022401789,32.79,77584.22,17.7,0.52928,0.00031,15.70194]
[1777022404906,32.79,77582.46,17.7,0.52874,0.00031,15.70314]
[1777022405817,32.78,77577.48,17.7,0.52721,0.00031,15.70637]
[1777022410853,32.71,77578.66,17.7,0.52762,0.00031,15.70549]
[1777022415888,32.65,77576.91,17.7,0.52712,0.00031,15.70649]
[1777022418204,32.62,77577.5,17.7,0.52732,0.00031,15.70608]
[1777022423945,32.61,77577.19,17.7,0.52723,0.00031,15.70625]
[1777022428979,32.6,77577.28,17.7,0.52726,0.00031,15.70618]
[1777022431484,32.6,77577.47,17.7,0.52732,0.00031,15.70606]
[1777022431928,32.6,77577.47,17.7,0.52732,0.00031,15.70606]
[1777022431942,32.6,77577.47,17.7,0.52732,0.00031,15.70606]
[1777022432340,32.6,77576.13,17.7,0.52692,0.00031,15.70111]
[1777022433050,32.6,77570.36,17.7,0.52513,0.00031,15.70454]
[1777022434015,32.6,77566.83,17.7,0.52403,0.00031,15.70649]
[1777022436191,32.6,77566.54,17.7,0.52394,0.00031,15.70664]
[1777022442072,32.61,77564.56,17.7,0.52333,0.00031,15.70768]
[1777022445196,32.61,77565.03,17.7,0.52347,0.00031,15.70744]
[1777022445217,32.61,77565.03,17.7,0.52347,0.00031,15.70744]
[1777022446263,32.61,77565.07,17.7,0.52349,0.00031,15.70742]
[1777022446321,32.61,77565.07,17.7,0.52349,0.00031,15.70742]
[1777022456314,32.62,77562.04,17.7,0.52254,0.00031,15.70896]
[1777022456543,32.62,77562.04,17.7,0.52254,0.00031,15.70896]
[1777022457211,32.62,77561.95,17.7,0.52251,0.00031,15.709]
[1777022459190,32.63,77555.92,17.7,0.52064,0.00031,15.71177]
[1777022462234,32.63,77555.75,17.7,0.52059,0.00031,15.71184]
[1777022462445,32.63,77555.75,17.7,0.52059,0.00031,15.71184]
[1777022462499,32.63,77555.75,17.7,0.52059,0.00031,15.71184]
[1777022463184,32.63,77555.39,17.7,0.52048,0.00031,15.712]
[1777022463204,32.63,77555.39,17.7,0.52048,0.00031,15.712]
[1777022463596,32.63,77555.39,17.7,0.52048,0.00031,15.712]
[1777022463647,32.63,77548.94,17.7,0.51848,0.00031,15.71454]
[1777022465043,32.62,77546.94,17.7,0.51786,0.00031,15.71524]
[1777022470268,32.6,77545.96,17.7,0.51757,0.00031,15.71556]
[1777022471446,32.6,77545.96,17.7,0.51757,0.00031,15.71556]
[1777022477317,32.6,77545.39,17.7,0.51739,0.00031,15.71575]
[1777022482713,32.59,77544.95,17.7,0.51726,0.00031,15.71589]
[1777022488395,32.59,77544.85,17.7,0.51723,0.00031,15.71592]
[1777022494104,32.58,77544.91,17.7,0.51725,0.00031,15.71011]
[1777022494272,32.58,77544.91,17.7,0.51725,0.00031,15.71011]
[1777022496099,32.58,77545.63,17.7,0.51748,0.00031,15.70987]
[1777022497520,32.58,77545.63,17.7,0.51748,0.00031,15.70987]
[1777022501485,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022502910,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022502917,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022502944,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022503010,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022503117,32.58,77551.55,17.7,0.51931,0.00031,15.70773]
[1777022503321,32.58,77550.69,17.7,0.51905,0.00031,15.70806]
[1777022503513,32.58,77570.08,17.7,0.52506,0.00031,15.69887]
[1777022504519,32.58,77569.95,17.7,0.52502,0.00031,15.69894]
[1777022506998,32.58,77569.97,17.7,0.52503,0.00031,15.69893]
[1777022508727,32.58,77571.02,17.7,0.52535,0.00031,15.69834]
[1777022509554,32.58,77576.12,17.7,0.52693,0.00031,15.69529]
[1777022514756,32.59,77575.94,17.7,0.52687,0.00031,15.69541]
[1777022520631,32.59,77577.48,17.7,0.52734,0.00031,15.69445]
[1777022521638,32.6,77574.16,17.7,0.52632,0.00031,15.69651]
[1777022525666,32.6,77570.95,17.7,0.52532,0.00031,15.69841]
[1777022530701,32.61,77571.78,17.7,0.52557,0.00031,15.69794]
[1777022535737,32.61,77571.62,17.7,0.52552,0.00031,15.69803]
[1777022540772,32.6,77570.29,17.7,0.52511,0.00031,15.69879]
[1777022545808,32.6,77570.25,17.7,0.5251,0.00031,15.6988]
[1777022550527,32.59,77570.68,17.7,0.52524,0.00031,15.69855]
[1777022550601,32.59,77570.68,17.7,0.52524,0.00031,15.69855]
[1777022550843,32.59,77565.99,17.7,0.52379,0.00031,15.70113]
[1777022551313,32.59,77565.99,17.7,0.52379,0.00031,15.70113]
[1777022551342,32.59,77565.99,17.7,0.52379,0.00031,15.70113]
[1777022551850,32.59,77561.05,17.7,0.52226,0.00031,15.69781]
[1777022554025,32.59,77559.97,17.7,0.52193,0.00031,15.69833]
[1777022554038,32.59,77559.97,17.7,0.52193,0.00031,15.69833]
[1777022556482,32.6,77561.12,17.7,0.52228,0.00031,15.69778]
[1777022556606,32.6,77561.12,17.7,0.52228,0.00031,15.69778]
[1777022556634,32.6,77561.12,17.7,0.52228,0.00031,15.69778]
[1777022556769,32.6,77561.12,17.7,0.52228,0.00031,15.69778]
[1777022556885,32.6,77555.63,17.7,0.52058,0.00031,15.70028]
[1777022557523,32.6,77555.63,17.7,0.52058,0.00031,15.70028]
[1777022557892,32.6,77551.83,17.7,0.5194,0.00031,15.70184]
[1777022558341,32.6,77551.83,17.7,0.5194,0.00031,15.70184]
[1777022558481,32.6,77551.83,17.7,0.5194,0.00031,15.70184]
[1777022558653,32.6,77551.83,17.7,0.5194,0.00031,15.70184]
[1777022558996,32.6,77551.83,17.7,0.5194,0.00031,15.70184]
[1777022559906,32.6,77548.58,17.7,0.51839,0.00031,15.70306]
[1777022560446,32.6,77548.58,17.7,0.51839,0.00031,15.70306]
[1777022560772,32.6,77548.58,17.7,0.51839,0.00031,15.70306]
[1777022560916,32.6,77548.58,17.7,0.51839,0.00031,15.70306]
[1777022561023,32.6,77548.58,17.7,0.51839,0.00031,15.70306]
[1777022561040,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561253,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561286,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561360,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561497,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561578,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561622,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561911,32.6,77522.38,17.7,0.51026,0.00031,15.70926]
[1777022561931,32.6,77503.1,17.7,0.50427,0.00031,15.70965]
[1777022562150,32.6,77503.1,17.7,0.50427,0.00031,15.70965]
[1777022562194,32.6,77503.1,17.7,0.50427,0.00031,15.70965]
[1777022562255,32.6,77503.1,17.7,0.50427,0.00031,15.70965]
[1777022562938,32.61,77504.15,17.7,0.50459,0.00031,15.70972]
[1777022563135,32.61,77504.15,17.7,0.50459,0.00031,15.70972]
[1777022563945,32.59,77497.51,17.7,0.50253,0.00031,15.7091]
[1777022564264,32.59,77497.51,17.7,0.50253,0.00031,15.7091]
[1777022565020,32.59,77497.51,17.7,0.50253,0.00031,15.7091]
[1777022565998,32.59,77496.51,17.7,0.50222,0.00031,15.70897]
[1777022566051,32.59,77496.51,17.7,0.50222,0.00031,15.70897]
[1777022566035,32.59,77490.39,17.7,0.50032,0.00031,15.70797]
[1777022567515,32.59,77488.33,17.7,0.49968,0.00031,15.70755]
[1777022568126,32.6,77486.72,17.7,0.49918,0.00031,15.7072]
[1777022568979,32.6,77492.25,17.7,0.5009,0.00031,15.70831]
[1777022570933,32.61,77492.0,17.7,0.50082,0.00031,15.70827]
[1777022571630,32.62,77494.77,17.7,0.50168,0.00031,15.70872]
[1777022573073,32.63,77497.13,17.7,0.50242,0.00031,15.70905]
[1777022573084,32.63,77490.62,17.7,0.5004,0.00031,15.70801]
[1777022575368,32.64,77491.06,17.7,0.50053,0.00031,15.7081]
[1777022578289,32.67,77490.77,17.7,0.50045,0.00031,15.70804]
[1777022578335,32.67,77490.77,17.7,0.50045,0.00031,15.70804]
[1777022578475,32.67,77490.77,17.7,0.50045,0.00031,15.70804]
[1777022578494,32.67,77490.77,17.7,0.50045,0.00031,15.70804]
[1777022578526,32.67,77490.77,17.7,0.50045,0.00031,15.70804]
[1777022579054,32.67,77500.43,17.7,0.50344,0.00031,15.70942]
[1777022579105,32.67,77500.43,17.7,0.50344,0.00031,15.70942]
[1777022579113,32.67,77500.43,17.7,0.50344,0.00031,15.70942]
[1777022579373,32.67,77500.43,17.7,0.50344,0.00031,15.70942]
[1777022579561,32.67,77500.43,17.7,0.50344,0.00031,15.70942]
[1777022581123,32.68,77502.04,17.7,0.50394,0.00031,15.70957]
[1777022581260,32.68,77502.04,17.7,0.50394,0.00031,15.70957]
[1777022581570,32.68,77502.04,17.7,0.50394,0.00031,15.70957]
[1777022581817,32.68,77502.04,17.7,0.50394,0.00031,15.70957]
[1777022582075,32.68,77509.39,17.7,0.50622,0.00031,15.70991]
[1777022583373,32.68,77510.54,17.7,0.50658,0.00031,15.70992]
[1777022583522,32.68,77510.54,17.7,0.50658,0.00031,15.70992]
[1777022583940,32.68,77510.54,17.7,0.50658,0.00031,15.70992]
[1777022584036,32.68,77510.54,17.7,0.50658,0.00031,15.70992]
[1777022584090,32.68,77504.22,17.7,0.50462,0.00031,15.70972]
[1777022584323,32.68,77504.22,17.7,0.50462,0.00031,15.70972]
[1777022584800,32.68,77504.22,17.7,0.50462,0.00031,15.70972]
[1777022585097,32.67,77496.84,17.7,0.50233,0.00031,15.70901]
[1777022587482,32.67,77494.68,17.7,0.50166,0.00031,15.70871]
[1777022591569,32.68,77492.8,17.7,0.50108,0.00031,15.7084]
[1777022592013,32.68,77492.8,17.7,0.50108,0.00031,15.7084]
[1777022592151,32.68,77496.1,17.7,0.5021,0.00031,15.70891]
[1777022593161,32.68,77499.36,17.7,0.50311,0.00031,15.70931]
[1777022594307,32.68,77499.36,17.7,0.50311,0.00031,15.70931]
[1777022595560,32.68,77499.68,17.7,0.50321,0.00031,15.70935]
[1777022595858,32.68,77499.68,17.7,0.50321,0.00031,15.70935]
[1777022595923,32.68,77499.68,17.7,0.50321,0.00031,15.70935]
[1777022596061,32.68,77507.34,17.7,0.50559,0.00031,15.70987]
[1777022596920,32.68,77507.34,17.7,0.50559,0.00031,15.70987]
[1777022597042,32.68,77507.34,17.7,0.50559,0.00031,15.70987]
[1777022597133,32.68,77507.34,17.7,0.50559,0.00031,15.70987]
[1777022597067,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597174,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597231,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597326,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597359,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597367,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597435,32.68,77516.05,17.7,0.50829,0.00031,15.70978]
[1777022597499,32.68,77529.55,17.7,0.51247,0.00031,15.70823]
[1777022598196,32.68,77533.72,17.7,0.51376,0.00031,15.70741]
[1777022601320,32.68,77530.66,17.7,0.51281,0.00031,15.70803]
[1777022601875,32.68,77530.57,17.7,0.51279,0.00031,15.70805]
[1777022602949,32.68,77530.57,17.7,0.51279,0.00031,15.70805]
[1777022603031,32.68,77525.06,17.7,0.51108,0.00031,15.70894]
[1777022603405,32.68,77525.06,17.7,0.51108,0.00031,15.70894]
[1777022604009,32.68,77525.06,17.7,0.51108,0.00031,15.70894]
[1777022604014,32.68,77525.06,17.7,0.51108,0.00031,15.70894]
[1777022604376,32.68,77523.55,17.7,0.51061,0.00031,15.70914]
[1777022604740,32.68,77519.25,17.7,0.50928,0.00031,15.70957]
[1777022608267,32.68,77513.45,17.7,0.50748,0.00031,15.70989]
[1777022612020,32.67,77511.13,17.7,0.50676,0.00031,15.70992]
[1777022617966,32.66,77508.75,17.7,0.50602,0.00031,15.70411]
[1777022618014,32.66,77508.75,17.7,0.50602,0.00031,15.70411]
[1777022618428,32.66,77508.71,17.7,0.50601,0.00031,15.70411]
[1777022619978,32.66,77505.61,17.7,0.50505,0.00031,15.70401]
[1777022621939,32.66,77505.96,17.7,0.50516,0.00031,15.70403]
[1777022623953,32.66,77500.18,17.7,0.50336,0.00031,15.70361]
[1777022624495,32.66,77500.28,17.7,0.5034,0.00031,15.70362]
[1777022630420,32.65,77499.33,17.7,0.5031,0.00031,15.70352]
[1777022633333,32.65,77498.27,17.7,0.50277,0.00031,15.7034]
[1777022633909,32.65,77498.27,17.7,0.50277,0.00031,15.7034]
[1777022634079,32.64,77494.12,17.7,0.50148,0.00031,15.70283]
[1777022634189,32.64,77494.12,17.7,0.50148,0.00031,15.70283]
[1777022636822,32.64,77494.49,17.7,0.5016,0.00031,15.70289]
[1777022642505,32.65,77494.45,17.7,0.50159,0.00031,15.70288]
[1777022647539,32.65,77495.26,17.7,0.50184,0.00031,15.703]
[1777022649442,32.66,77495.25,17.7,0.50183,0.00031,15.703]
[1777022654589,32.66,77495.48,17.7,0.50191,0.00031,15.70304]
[1777022657394,32.66,77496.23,17.7,0.50214,0.00031,15.70314]
[1777022657570,32.66,77496.23,17.7,0.50214,0.00031,15.70314]
[1777022657610,32.66,77501.54,17.7,0.50379,0.00031,15.70374]
[1777022659624,32.66,77504.71,17.7,0.50477,0.00031,15.70396]
[1777022664659,32.66,77506.97,17.7,0.50547,0.00031,15.70407]
[1777022665293,32.66,77506.97,17.7,0.50547,0.00031,15.70407]
[1777022667049,32.66,77506.51,17.7,0.50533,0.00031,15.70405]
[1777022672185,32.65,77507.25,17.7,0.50556,0.00031,15.70408]
[1777022672621,32.65,77507.14,17.7,0.50552,0.00031,15.69828]
[1777022672965,32.65,77507.14,17.7,0.50552,0.00031,15.69828]
[1777022673278,32.65,77510.09,17.7,0.50644,0.00031,15.69834]
[1777022673661,32.65,77510.09,17.7,0.50644,0.00031,15.69834]
[1777022674112,32.65,77510.09,17.7,0.50644,0.00031,15.69834]
[1777022674213,32.65,77513.82,17.7,0.5076,0.00031,15.69829]
[1777022675073,32.65,77519.74,17.7,0.50943,0.00031,15.69795]
[1777022677751,32.65,77523.84,17.7,0.51071,0.00031,15.69751]
[1777022682786,32.64,77523.25,17.7,0.51053,0.00031,15.69758]
[1777022687821,32.63,77523.14,17.7,0.51049,0.00031,15.6976]
[1777022692856,32.62,77521.14,17.7,0.50987,0.00031,15.69781]
[1777022697891,32.62,77520.52,17.7,0.50968,0.00031,15.69787]
[1777022702926,32.61,77520.59,17.7,0.5097,0.00031,15.69787]
[1777022707960,32.6,77518.79,17.7,0.50914,0.00031,15.69802]
[1777022710982,32.6,77514.06,17.7,0.50767,0.00031,15.69828]
[1777022711854,32.6,77514.06,17.7,0.50767,0.00031,15.69828]
[1777022711888,32.6,77514.06,17.7,0.50767,0.00031,15.69828]
[1777022711989,32.6,77512.18,17.7,0.50709,0.00031,15.69833]
[1777022713404,32.6,77511.4,17.7,0.50685,0.00031,15.69834]
[1777022713743,32.6,77511.4,17.7,0.50685,0.00031,15.69834]
[1777022713758,32.6,77511.4,17.7,0.50685,0.00031,15.69834]
[1777022713935,32.6,77511.4,17.7,0.50685,0.00031,15.69834]
[1777022714003,32.59,77508.26,17.7,0.50587,0.00031,15.69831]
[1777022715918,32.59,77507.01,17.7,0.50548,0.00031,15.69828]
[1777022716327,32.59,77507.24,17.7,0.50555,0.00031,15.69829]
[1777022716915,32.59,77507.24,17.7,0.50555,0.00031,15.69829]
[1777022716963,32.59,77507.24,17.7,0.50555,0.00031,15.69829]
[1777022717504,32.59,77509.03,17.7,0.50611,0.00031,15.69833]
[1777022717755,32.59,77509.03,17.7,0.50611,0.00031,15.69833]
[1777022718031,32.59,77514.53,17.7,0.50782,0.00031,15.69827]
[1777022722770,32.58,77513.65,17.7,0.50755,0.00031,15.6983]
[1777022728103,32.57,77511.85,17.7,0.50699,0.00031,15.69833]
[1777022733138,32.57,77511.99,17.7,0.50703,0.00031,15.69254]
[1777022738173,32.56,77511.12,17.7,0.50676,0.00031,15.69255]
[1777022743208,32.55,77511.44,17.7,0.50686,0.00031,15.69254]
[1777022748243,32.55,77510.54,17.7,0.50658,0.00031,15.69255]
[1777022748296,32.55,77510.54,17.7,0.50658,0.00031,15.69255]
[1777022752187,32.55,77508.05,17.7,0.5058,0.00031,15.69252]
[1777022752271,32.55,77512.3,17.7,0.50713,0.00031,15.69253]
[1777022754532,32.54,77513.23,17.7,0.50742,0.00031,15.69251]
[1777022754548,32.54,77513.23,17.7,0.50742,0.00031,15.69251]
[1777022754875,32.54,77513.23,17.7,0.50742,0.00031,15.69251]
[1777022754914,32.54,77513.23,17.7,0.50742,0.00031,15.69251]
[1777022755293,32.54,77526.97,17.7,0.5117,0.00031,15.69126]
[1777022758315,32.54,77529.72,17.7,0.51255,0.00031,15.69079]
[1777022763350,32.55,77529.24,17.7,0.5124,0.00031,15.69088]
[1777022768677,32.55,77528.82,17.7,0.51227,0.00031,15.69095]
[1777022774428,32.55,77529.47,17.7,0.51247,0.00031,15.69084]
[1777022779485,32.56,77528.65,17.7,0.51222,0.00031,15.69099]
[1777022784520,32.56,77527.1,17.7,0.51173,0.00031,15.69124]
[1777022790563,32.56,77527.28,17.7,0.51179,0.00031,15.69121]
[1777022792577,32.57,77523.7,17.7,0.51068,0.00031,15.68593]
[1777022794591,32.57,77520.11,17.7,0.50956,0.00031,15.68632]
[1777022800633,32.57,77520.34,17.7,0.50963,0.00031,15.6863]
[1777022805669,32.57,77519.53,17.7,0.50938,0.00031,15.68637]
[1777022811555,32.58,77519.46,17.7,0.50936,0.00031,15.68637]
[1777022811711,32.58,77517.46,17.7,0.50873,0.00031,15.68652]
[1777022812718,32.58,77514.09,17.7,0.50768,0.00031,15.68669]
[1777022816110,32.58,77513.67,17.7,0.50755,0.00031,15.68671]
[1777022818730,32.58,77512.07,17.7,0.50706,0.00031,15.68674]
[1777022823332,32.57,77509.67,17.7,0.50631,0.00031,15.68675]
[1777022823351,32.57,77509.67,17.7,0.50631,0.00031,15.68675]
[1777022826209,32.57,77509.9,17.7,0.50638,0.00031,15.68675]
[1777022828665,32.57,77511.13,17.7,0.50676,0.00031,15.68675]
[1777022829328,32.57,77511.13,17.7,0.50676,0.00031,15.68675]
[1777022829377,32.57,77511.13,17.7,0.50676,0.00031,15.68675]
[1777022829390,32.57,77511.13,17.7,0.50676,0.00031,15.68675]
[1777022829399,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829510,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829621,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829656,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829740,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829797,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829873,32.56,77511.71,17.7,0.50694,0.00031,15.68674]
[1777022829987,32.56,77496.46,17.7,0.50219,0.00031,15.6858]
[1777022831354,32.56,77496.46,17.7,0.50219,0.00031,15.6858]
[1777022830844,32.57,77492.54,17.7,0.50097,0.00031,15.68519]
[1777022831853,32.57,77492.54,17.7,0.50097,0.00031,15.68519]
[1777022832037,32.57,77492.54,17.7,0.50097,0.00031,15.68519]
[1777022832822,32.57,77495.59,17.7,0.50192,0.00031,15.68568]
[1777022832858,32.57,77504.17,17.7,0.50459,0.00031,15.68655]
[1777022834988,32.56,77505.83,17.7,0.50511,0.00031,15.68664]
[1777022835879,32.56,77500.94,17.7,0.50359,0.00031,15.68631]
[1777022837066,32.56,77500.94,17.7,0.50359,0.00031,15.68631]
[1777022840802,32.56,77501.64,17.7,0.50381,0.00031,15.68637]
[1777022840840,32.56,77501.64,17.7,0.50381,0.00031,15.68637]
[1777022841921,32.56,77494.14,17.7,0.50147,0.00031,15.68546]
[1777022846956,32.56,77493.71,17.7,0.50134,0.00031,15.68539]
[1777022851620,32.57,77494.07,17.7,0.50145,0.00031,15.68545]
[1777022851990,32.57,77498.56,17.7,0.50285,0.00031,15.68026]
[1777022857026,32.58,77499.64,17.7,0.50318,0.00031,15.68038]
[1777022860047,32.58,77505.63,17.7,0.50505,0.00031,15.68084]
[1777022864625,32.58,77507.02,17.7,0.50548,0.00031,15.68089]
[1777022864770,32.58,77507.02,17.7,0.50548,0.00031,15.68089]
[1777022864774,32.58,77507.02,17.7,0.50548,0.00031,15.68089]
[1777022867244,32.58,77507.55,17.7,0.50565,0.00031,15.68091]
[1777022868103,32.58,77511.95,17.7,0.50702,0.00031,15.68094]
[1777022870529,32.57,77514.75,17.7,0.50789,0.00031,15.68087]
[1777022874781,32.57,77513.09,17.7,0.50737,0.00031,15.68092]
[1777022875283,32.57,77513.09,17.7,0.50737,0.00031,15.68092]
[1777022875371,32.56,77514.34,17.7,0.50776,0.00031,15.68088]
[1777022876159,32.56,77517.56,17.7,0.50877,0.00031,15.68072]
[1777022876871,32.56,77517.56,17.7,0.50877,0.00031,15.68072]
[1777022877412,32.56,77517.95,17.7,0.50889,0.00031,15.68069]
[1777022881406,32.56,77518.03,17.7,0.50891,0.00031,15.68069]
[1777022881460,32.56,77518.51,17.7,0.50906,0.00031,15.68065]
[1777022881682,32.56,77518.51,17.7,0.50906,0.00031,15.68065]
[1777022882201,32.56,77525.77,17.7,0.51132,0.00031,15.67985]
[1777022885430,32.56,77527.33,17.7,0.51181,0.00031,15.67961]
[1777022891263,32.57,77529.41,17.7,0.51246,0.00031,15.67926]
[1777022893278,32.57,77525.93,17.7,0.51137,0.00031,15.67982]
[1777022896534,32.57,77526.86,17.7,0.51166,0.00031,15.67968]
[1777022897305,32.57,77526.72,17.7,0.51162,0.00031,15.67971]
[1777022902341,32.58,77528.02,17.7,0.51202,0.00031,15.6795]
[1777022903436,32.58,77528.02,17.7,0.51202,0.00031,15.6795]
[1777022903489,32.58,77527.93,17.7,0.51199,0.00031,15.67951]
[1777022903656,32.58,77527.93,17.7,0.51199,0.00031,15.67951]
[1777022904355,32.58,77529.16,17.7,0.51238,0.00031,15.6793]
[1777022905240,32.58,77529.16,17.7,0.51238,0.00031,15.6793]
[1777022905362,32.58,77529.56,17.7,0.5125,0.00031,15.67923]
[1777022906369,32.58,77525.02,17.7,0.51109,0.00031,15.67996]
[1777022907376,32.58,77520.91,17.7,0.50981,0.00031,15.68044]
[1777022912410,32.59,77519.54,17.7,0.50938,0.00031,15.67477]
[1777022913331,32.59,77519.54,17.7,0.50938,0.00031,15.67477]
[1777022913424,32.59,77519.54,17.7,0.50938,0.00031,15.67477]
[1777022913434,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022913508,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022913580,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022913748,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022913763,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022913853,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022914040,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022914336,32.59,77525.35,17.7,0.51119,0.00031,15.67411]
[1777022914428,32.59,77550.71,17.7,0.51908,0.00031,15.66746]
[1777022914902,32.59,77550.71,17.7,0.51908,0.00031,15.66746]
[1777022915380,32.59,77550.71,17.7,0.51908,0.00031,15.66746]
[1777022915447,32.59,77550.71,17.7,0.51908,0.00031,15.66746]
[1777022915437,32.59,77544.2,17.7,0.51706,0.00031,15.66975]
[1777022916217,32.59,77544.2,17.7,0.51706,0.00031,15.66975]
[1777022916444,32.59,77544.26,17.7,0.51708,0.00031,15.66973]
[1777022916907,32.59,77544.26,17.7,0.51708,0.00031,15.66973]
[1777022917446,32.59,77544.26,17.7,0.51708,0.00031,15.66973]
[1777022917639,32.59,77545.37,17.7,0.51742,0.00031,15.66937]
[1777022919448,32.59,77544.59,17.7,0.51718,0.00031,15.66963]
[1777022921409,32.6,77544.52,17.7,0.51715,0.00031,15.66966]
[1777022922759,32.6,77542.96,17.7,0.51667,0.00031,15.67015]
[1777022922941,32.6,77542.96,17.7,0.51667,0.00031,15.67015]
[1777022922962,32.6,77543.22,17.7,0.51675,0.00031,15.67007]
[1777022923493,32.6,77539.37,17.7,0.51555,0.00031,15.6712]
[1777022925507,32.61,77534.61,17.7,0.51407,0.00031,15.6724]
[1777022930542,32.61,77533.8,17.7,0.51382,0.00031,15.67258]
[1777022935578,32.62,77535.88,17.7,0.51446,0.00031,15.67211]
[1777022938160,32.62,77536.53,17.7,0.51466,0.00031,15.67195]
[1777022938446,32.62,77536.53,17.7,0.51466,0.00031,15.67195]
[1777022938476,32.62,77536.54,17.7,0.51467,0.00031,15.67194]
[1777022939375,32.62,77539.91,17.7,0.51571,0.00031,15.67106]
[1777022939610,32.62,77547.33,17.7,0.51802,0.00031,15.66872]
[1777022942632,32.63,77552.18,17.7,0.51952,0.00031,15.66692]
[1777022947667,32.63,77552.41,17.7,0.5196,0.00031,15.66683]
[1777022952702,32.63,77551.1,17.7,0.51919,0.00031,15.66734]
[1777022957446,32.62,77549.32,17.7,0.51864,0.00031,15.66801]
[1777022957739,32.62,77543.46,17.7,0.51682,0.00031,15.67001]
[1777022962780,32.62,77536.15,17.7,0.51455,0.00031,15.67204]
[1777022967816,32.62,77534.69,17.7,0.51409,0.00031,15.67238]
[1777022972851,32.62,77535.16,17.7,0.51424,0.00031,15.66647]
[1777022978268,32.62,77534.33,17.7,0.51398,0.00031,15.66666]
[1777022978416,32.62,77534.33,17.7,0.51398,0.00031,15.66666]
[1777022979794,32.62,77533.93,17.7,0.51386,0.00031,15.66675]
[1777022979899,32.62,77532.12,17.7,0.51329,0.00031,15.66714]
[1777022984935,32.62,77531.34,17.7,0.51305,0.00031,15.6673]
[1777022990218,32.62,77530.89,17.7,0.51291,0.00031,15.66738]
[1777022990977,32.62,77525.72,17.7,0.5113,0.00031,15.66826]
[1777022993208,32.62,77524.96,17.7,0.51107,0.00031,15.66836]
[1777022995007,32.62,77521.53,17.7,0.51,0.00031,15.66878]
[1777023000040,32.62,77522.64,17.7,0.51035,0.00031,15.66866]
[1777023005075,32.61,77524.45,17.7,0.51091,0.00031,15.66843]
[1777023010110,32.61,77524.41,17.7,0.5109,0.00031,15.66844]
[1777023012933,32.61,77523.06,17.7,0.51048,0.00031,15.66861]
[1777023014805,32.61,77522.36,17.7,0.51026,0.00031,15.66869]
[1777023016152,32.61,77526.75,17.7,0.51163,0.00031,15.6681]
[1777023022194,32.62,77528.59,17.7,0.5122,0.00031,15.6678]
[1777023026858,32.62,77529.19,17.7,0.51238,0.00031,15.6677]
[1777023026878,32.62,77529.19,17.7,0.51238,0.00031,15.6677]
[1777023027230,32.62,77529.19,17.7,0.51238,0.00031,15.6677]
[1777023027332,32.62,77530.97,17.7,0.51294,0.00031,15.66737]
[1777023028235,32.62,77539.33,17.7,0.51554,0.00031,15.66541]
[1777023033271,32.63,77543.32,17.7,0.51678,0.00031,15.65844]
[1777023038306,32.64,77544.59,17.7,0.51717,0.00031,15.65804]
[1777023041446,32.64,77544.93,17.7,0.51727,0.00031,15.65793]
[1777023041541,32.64,77548.43,17.7,0.51836,0.00031,15.65673]
[1777023042198,32.64,77548.43,17.7,0.51836,0.00031,15.65673]
[1777023047369,32.66,77557.01,17.7,0.52102,0.00031,15.6533]
[1777023048040,32.66,77557.01,17.7,0.52102,0.00031,15.6533]
[1777023048376,32.66,77560.05,17.7,0.52197,0.00031,15.65192]
[1777023053410,32.66,77558.91,17.7,0.52161,0.00031,15.65245]
[1777023058446,32.66,77557.72,17.7,0.52124,0.00031,15.65299]
[1777023063481,32.66,77559.08,17.7,0.52166,0.00031,15.65237]
[1777023064270,32.66,77559.08,17.7,0.52166,0.00031,15.65237]
[1777023069523,32.66,77559.21,17.7,0.5217,0.00031,15.65231]
[1777023070530,32.66,77549.68,17.7,0.51874,0.00031,15.65628]
[1777023073446,32.66,77550.24,17.7,0.51892,0.00031,15.65608]
[1777023078586,32.66,77551.11,17.7,0.51919,0.00031,15.65574]
[1777023083621,32.67,77550.55,17.7,0.51901,0.00031,15.65596]
[1777023087445,32.67,77550.26,17.7,0.51892,0.00031,15.65607]
[1777023092684,32.68,77555.86,17.7,0.52066,0.00031,15.64801]
[1777023094697,32.68,77559.46,17.7,0.52178,0.00031,15.6464]
[1777023099733,32.68,77559.2,17.7,0.52169,0.00031,15.64652]
[1777023104768,32.69,77556.8,17.7,0.52095,0.00031,15.64761]
[1777023109803,32.7,77559.57,17.7,0.5218,0.00031,15.64637]
[1777023114838,32.7,77559.44,17.7,0.52176,0.00031,15.64643]
[1777023122446,32.71,77559.3,17.7,0.52172,0.00031,15.6465]
[1777023127931,32.72,77546.8,17.7,0.51783,0.00031,15.65154]
[1777023133088,32.73,77544.14,17.7,0.51701,0.00031,15.65242]
[1777023138246,32.73,77542.01,17.7,0.51634,0.00031,15.65308]
[1777023141524,32.74,77541.78,17.7,0.51627,0.00031,15.65315]
[1777023147064,32.74,77541.79,17.7,0.51627,0.00031,15.65315]
[1777023152100,32.75,77538.48,17.7,0.51525,0.00031,15.64826]
[1777023153580,32.75,77538.48,17.7,0.51525,0.00031,15.64826]
[1777023153624,32.75,77533.23,17.7,0.51362,0.00031,15.64952]
[1777023154284,32.75,77533.23,17.7,0.51362,0.00031,15.64952]
[1777023154327,32.75,77533.23,17.7,0.51362,0.00031,15.64952]
[1777023154618,32.75,77533.23,17.7,0.51362,0.00031,15.64952]
[1777023154623,32.75,77533.23,17.7,0.51362,0.00031,15.64952]
[1777023154647,32.75,77492.03,17.7,0.50083,0.00031,15.65029]
[1777023154929,32.75,77492.03,17.7,0.50083,0.00031,15.65029]
[1777023155568,32.75,77492.03,17.7,0.50083,0.00031,15.65029]
[1777023155657,32.75,77447.8,17.7,0.4871,0.00031,15.63321]
[1777023155760,32.75,77447.8,17.7,0.4871,0.00031,15.63321]
[1777023156443,32.75,77447.8,17.7,0.4871,0.00031,15.63321]
[1777023156643,32.75,77447.8,17.7,0.4871,0.00031,15.63321]
[1777023156457,32.75,77448.11,17.7,0.48719,0.00031,15.63339]
[1777023157447,32.75,77454.84,17.7,0.48928,0.00031,15.63717]
[1777023158134,32.75,77454.84,17.7,0.48928,0.00031,15.63717]
[1777023158376,32.75,77454.84,17.7,0.48928,0.00031,15.63717]
[1777023158542,32.75,77454.84,17.7,0.48928,0.00031,15.63717]
[1777023158747,32.75,77456.81,17.7,0.4899,0.00031,15.63819]
[1777023158752,32.75,77456.81,17.7,0.4899,0.00031,15.63819]
[1777023159156,32.75,77460.63,17.7,0.49108,0.00031,15.64007]
[1777023160163,32.75,77464.14,17.7,0.49217,0.00031,15.64168]
[1777023161063,32.75,77464.14,17.7,0.49217,0.00031,15.64168]
[1777023164784,32.75,77464.0,17.7,0.49213,0.00031,15.64161]
[1777023169792,32.75,77463.34,17.7,0.49192,0.00031,15.64132]
[1777023169804,32.75,77463.34,17.7,0.49192,0.00031,15.64132]
[1777023169813,32.75,77463.34,17.7,0.49192,0.00031,15.64132]
[1777023171419,32.75,77462.57,17.7,0.49168,0.00031,15.64097]
[1777023171440,32.75,77462.57,17.7,0.49168,0.00031,15.64097]
[1777023171446,32.75,77462.57,17.7,0.49168,0.00031,15.64097]
[1777023171502,32.75,77462.57,17.7,0.49168,0.00031,15.64097]
[1777023172249,32.75,77465.94,17.7,0.49273,0.00031,15.64245]
[1777023172753,32.75,77465.94,17.7,0.49273,0.00031,15.64245]
[1777023173981,32.75,77466.7,17.7,0.49297,0.00031,15.64277]
[1777023175013,32.75,77466.88,17.7,0.49302,0.00031,15.64285]
[1777023175018,32.75,77466.88,17.7,0.49302,0.00031,15.64285]
[1777023175183,32.75,77466.88,17.7,0.49302,0.00031,15.64285]
[1777023175196,32.75,77466.88,17.7,0.49302,0.00031,15.64285]
[1777023175620,32.75,77471.46,17.7,0.49444,0.00031,15.64465]
[1777023177007,32.75,77473.39,17.7,0.49504,0.00031,15.64535]
[1777023182319,32.77,77475.08,17.7,0.49557,0.00031,15.64593]
[1777023185842,32.77,77476.24,17.7,0.49594,0.00031,15.64632]
[1777023189073,32.77,77476.3,17.7,0.49595,0.00031,15.64634]
[1777023189619,32.77,77476.3,17.7,0.49595,0.00031,15.64634]
[1777023191403,32.77,77476.55,17.7,0.49603,0.00031,15.64642]
[1777023192373,32.77,77479.54,17.7,0.49696,0.00031,15.64734]
[1777023192446,32.77,77479.54,17.7,0.49696,0.00031,15.64734]
[1777023192519,32.77,77473.7,17.7,0.49515,0.00031,15.64546]
[1777023193396,32.77,77469.4,17.7,0.49381,0.00031,15.64387]
[1777023198431,32.76,77467.63,17.7,0.49326,0.00031,15.64316]
[1777023200585,32.76,77468.09,17.7,0.4934,0.00031,15.64334]
[1777023201446,32.75,77467.65,17.7,0.49326,0.00031,15.64317]
[1777023201452,32.75,77473.5,17.7,0.49508,0.00031,15.64539]
[1777023204473,32.75,77468.33,17.7,0.49347,0.00031,15.64344]
[1777023207604,32.75,77469.77,17.7,0.49392,0.00031,15.64401]
[1777023213541,32.74,77468.71,17.7,0.49358,0.00031,15.63778]
[1777023215050,32.74,77468.64,17.7,0.49356,0.00031,15.63775]
[1777023220585,32.74,77468.51,17.7,0.49352,0.00031,15.6377]
[1777023225620,32.74,77469.11,17.7,0.49371,0.00031,15.63794]
[1777023227374,32.74,77468.71,17.7,0.49358,0.00031,15.63778]
[1777023232669,32.74,77469.13,17.7,0.49371,0.00031,15.63794]
[1777023237704,32.74,77470.44,17.7,0.49412,0.00031,15.63845]
[1777023239446,32.73,77470.45,17.7,0.49412,0.00031,15.63845]
[1777023239717,32.73,77474.71,17.7,0.49544,0.00031,15.63999]
[1777023240191,32.73,77474.71,17.7,0.49544,0.00031,15.63999]
[1777023240665,32.73,77474.71,17.7,0.49544,0.00031,15.63999]
[1777023240725,32.73,77480.53,17.7,0.49725,0.00031,15.64182]
[1777023241214,32.73,77480.53,17.7,0.49725,0.00031,15.64182]
[1777023250795,32.75,77478.62,17.7,0.49667,0.00031,15.64126]
[1777023255830,32.75,77478.49,17.7,0.49663,0.00031,15.64122]
[1777023260677,32.75,77480.8,17.7,0.49734,0.00031,15.6419]
[1777023261295,32.76,77480.96,17.7,0.49739,0.00031,15.64194]
[1777023263505,32.76,77483.17,17.7,0.49808,0.00031,15.64254]
[1777023263571,32.76,77483.17,17.7,0.49808,0.00031,15.64254]
[1777023264275,32.76,77483.15,17.7,0.49808,0.00031,15.64253]
[1777023264376,32.76,77490.26,17.7,0.50028,0.00031,15.64415]
[1777023268611,32.76,77493.12,17.7,0.50117,0.00031,15.64466]
[1777023268616,32.76,77493.12,17.7,0.50117,0.00031,15.64466]
[1777023268644,32.76,77493.12,17.7,0.50117,0.00031,15.64466]
[1777023268724,32.76,77493.12,17.7,0.50117,0.00031,15.64466]
[1777023268808,32.76,77494.31,17.7,0.50154,0.00031,15.64485]
[1777023269023,32.76,77494.31,17.7,0.50154,0.00031,15.64485]
[1777023269251,32.77,77503.54,17.7,0.50441,0.00031,15.64588]
[1777023270098,32.77,77503.54,17.7,0.50441,0.00031,15.64588]
[1777023270518,32.76,77507.84,17.7,0.50574,0.00031,15.64608]
[1777023272495,32.76,77507.2,17.7,0.50554,0.00031,15.64025]
[1777023272506,32.76,77507.2,17.7,0.50554,0.00031,15.64025]
[1777023272546,32.76,77507.6,17.7,0.50567,0.00031,15.64026]
[1777023273085,32.76,77507.6,17.7,0.50567,0.00031,15.64026]
[1777023274548,32.76,77507.57,17.7,0.50566,0.00031,15.64026]
[1777023274711,32.76,77507.57,17.7,0.50566,0.00031,15.64026]
[1777023274963,32.76,77502.94,17.7,0.50422,0.00031,15.64002]
[1777023275969,32.76,77499.76,17.7,0.50323,0.00031,15.63974]
[1777023278991,32.76,77503.68,17.7,0.50445,0.00031,15.64008]
[1777023282400,32.75,77505.17,17.7,0.50491,0.00031,15.64016]
[1777023288679,32.75,77506.58,17.7,0.50535,0.00031,15.64023]
[1777023292030,32.74,77509.17,17.7,0.50615,0.00031,15.6403]
[1777023292828,32.74,77509.17,17.7,0.50615,0.00031,15.6403]
[1777023292833,32.74,77509.17,17.7,0.50615,0.00031,15.6403]
[1777023292868,32.74,77510.26,17.7,0.50649,0.00031,15.6403]
[1777023293090,32.74,77511.48,17.7,0.50687,0.00031,15.6403]
[1777023295150,32.74,77512.43,17.7,0.50717,0.00031,15.64029]
[1777023295156,32.74,77512.43,17.7,0.50717,0.00031,15.64029]
[1777023295692,32.74,77511.51,17.7,0.50688,0.00031,15.6403]
[1777023301146,32.74,77513.18,17.7,0.5074,0.00031,15.64027]
[1777023306181,32.74,77514.23,17.7,0.50773,0.00031,15.64024]
[1777023310125,32.73,77515.67,17.7,0.50817,0.00031,15.64018]
[1777023310210,32.73,77517.86,17.7,0.50885,0.00031,15.64006]
[1777023311789,32.73,77525.99,17.7,0.51138,0.00031,15.63919]
[1777023312223,32.73,77530.66,17.7,0.51283,0.00031,15.6384]
[1777023317258,32.73,77530.06,17.7,0.51264,0.00031,15.63851]
[1777023318441,32.73,77530.06,17.7,0.51264,0.00031,15.63851]
[1777023324308,32.73,77525.93,17.7,0.51136,0.00031,15.63919]
[1777023329536,32.73,77525.01,17.7,0.51108,0.00031,15.63932]
[1777023329621,32.73,77521.7,17.7,0.51005,0.00031,15.63972]
[1777023335387,32.74,77522.2,17.7,0.5102,0.00031,15.63385]
[1777023340435,32.74,77522.06,17.7,0.51016,0.00031,15.63387]
[1777023345470,32.74,77525.0,17.7,0.51107,0.00031,15.63351]
[1777023350505,32.75,77525.82,17.7,0.51133,0.00031,15.63339]
[1777023354533,32.75,77521.86,17.7,0.5101,0.00031,15.63389]
[1777023359571,32.75,77520.9,17.7,0.5098,0.00031,15.63399]
[1777023364605,32.75,77521.88,17.7,0.5101,0.00031,15.63389]
[1777023369642,32.76,77522.08,17.7,0.51016,0.00031,15.63387]
[1777023374676,32.76,77525.13,17.7,0.51111,0.00031,15.63349]
[1777023374928,32.76,77525.13,17.7,0.51111,0.00031,15.63349]
[1777023380718,32.76,77529.51,17.7,0.51247,0.00031,15.6328]
[1777023383739,32.76,77526.16,17.7,0.51143,0.00031,15.63335]
[1777023388774,32.76,77525.06,17.7,0.51109,0.00031,15.6335]
[1777023393808,32.77,77525.16,17.7,0.51112,0.00031,15.62767]
[1777023398843,32.77,77528.32,17.7,0.5121,0.00031,15.62719]
[1777023403100,32.77,77529.1,17.7,0.51234,0.00031,15.62706]
[1777023403879,32.77,77539.2,17.7,0.51548,0.00031,15.62481]
[1777023408914,32.78,77538.73,17.7,0.51533,0.00031,15.62494]
[1777023409622,32.78,77538.73,17.7,0.51533,0.00031,15.62494]
[1777023409920,32.78,77531.85,17.7,0.5132,0.00031,15.62654]
[1777023410927,32.78,77525.13,17.7,0.51111,0.00031,15.62768]
[1777023413949,32.77,77524.09,17.7,0.51079,0.00031,15.62781]
[1777023419232,32.77,77524.38,17.7,0.51088,0.00031,15.62778]
[1777023425026,32.75,77524.44,17.7,0.5109,0.00031,15.62777]
[1777023430061,32.74,77526.91,17.7,0.51167,0.00031,15.62741]
[1777023435096,32.74,77524.82,17.7,0.51102,0.00031,15.62771]
[1777023440131,32.73,77525.48,17.7,0.51123,0.00031,15.62762]
[1777023445165,32.72,77526.7,17.7,0.51161,0.00031,15.62744]
[1777023450342,32.71,77528.89,17.7,0.51229,0.00031,15.62708]
[1777023451281,32.71,77537.42,17.7,0.51495,0.00031,15.61943]
[1777023457563,32.7,77537.87,17.7,0.51509,0.00031,15.61931]
[1777023460445,32.7,77540.08,17.7,0.51578,0.00031,15.61871]
[1777023460509,32.7,77544.46,17.7,0.51714,0.00031,15.61739]
[1777023464299,32.7,77548.57,17.7,0.51842,0.00031,15.61598]
[1777023469335,32.69,77548.44,17.7,0.51838,0.00031,15.61603]
[1777023474370,32.69,77548.65,17.7,0.51844,0.00031,15.61595]
[1777023475827,32.69,77548.65,17.7,0.51844,0.00031,15.61595]
[1777023476383,32.69,77557.62,17.7,0.52123,0.00031,15.61232]
[1777023479617,32.69,77558.44,17.7,0.52149,0.00031,15.61195]
[1777023485447,32.7,77561.73,17.7,0.52251,0.00031,15.6104]
[1777023487313,32.7,77561.48,17.7,0.52243,0.00031,15.61053]
[1777023487335,32.7,77561.48,17.7,0.52243,0.00031,15.61053]
[1777023487652,32.7,77561.48,17.7,0.52243,0.00031,15.61053]
[1777023487711,32.7,77563.22,17.7,0.52297,0.00031,15.60967]
[1777023488743,32.7,77563.22,17.7,0.52297,0.00031,15.60967]
[1777023488780,32.7,77563.22,17.7,0.52297,0.00031,15.60967]
[1777023488805,32.7,77563.22,17.7,0.52297,0.00031,15.60967]
[1777023488882,32.7,77572.06,17.7,0.52572,0.00031,15.60487]
[1777023489224,32.7,77572.06,17.7,0.52572,0.00031,15.60487]
[1777023489992,32.7,77584.9,17.7,0.52971,0.00031,15.59659]
[1777023490063,32.7,77584.9,17.7,0.52971,0.00031,15.59659]
[1777023490346,32.7,77584.9,17.7,0.52971,0.00031,15.59659]
[1777023495516,32.7,77586.79,17.7,0.53029,0.00031,15.59524]
[1777023500552,32.69,77586.18,17.7,0.53011,0.00031,15.59567]
[1777023501388,32.69,77586.18,17.7,0.53011,0.00031,15.59567]
[1777023506602,32.69,77586.49,17.7,0.5302,0.00031,15.59544]
[1777023511637,32.69,77585.8,17.7,0.53,0.00031,15.5901]
[1777023516672,32.69,77584.11,17.7,0.52948,0.00031,15.59129]
[1777023521707,32.69,77584.65,17.7,0.52964,0.00031,15.59091]
[1777023526742,32.68,77584.54,17.7,0.52961,0.00031,15.59098]
[1777023531778,32.68,77583.94,17.7,0.52943,0.00031,15.5914]
[1777023536813,32.68,77583.73,17.7,0.52936,0.00031,15.59154]
[1777023541848,32.68,77584.88,17.7,0.52972,0.00031,15.59073]
[1777023544876,32.68,77584.23,17.7,0.52952,0.00031,15.59118]
[1777023545876,32.68,77580.3,17.7,0.5283,0.00031,15.59386]
[1777023550911,32.67,77578.77,17.7,0.52783,0.00031,15.59486]
[1777023555945,32.67,77578.51,17.7,0.52775,0.00031,15.59502]
[1777023560980,32.67,77578.24,17.7,0.52767,0.00031,15.59519]
[1777023566016,32.66,77576.71,17.7,0.52719,0.00031,15.59616]
[1777023568494,32.66,77576.57,17.7,0.52715,0.00031,15.59625]
[1777023574071,32.65,77575.24,17.7,0.52675,0.00031,15.59123]
[1777023575893,32.65,77575.02,17.7,0.52668,0.00031,15.59136]
[1777023582329,32.65,77571.95,17.7,0.52573,0.00031,15.5932]
[1777023583445,32.65,77571.71,17.7,0.52565,0.00031,15.59334]
[1777023583547,32.65,77562.12,17.7,0.52267,0.00031,15.5985]
[1777023587162,32.65,77558.87,17.7,0.52165,0.00031,15.60005]
[1777023590930,32.65,77558.86,17.7,0.52165,0.00031,15.60006]
[1777023591067,32.65,77558.86,17.7,0.52165,0.00031,15.60006]
[1777023591082,32.65,77558.86,17.7,0.52165,0.00031,15.60006]
[1777023591107,32.65,77558.86,17.7,0.52165,0.00031,15.60006]
[1777023593640,32.66,77557.4,17.7,0.52119,0.00031,15.60072]
[1777023593812,32.66,77557.4,17.7,0.52119,0.00031,15.60072]
[1777023593945,32.66,77557.4,17.7,0.52119,0.00031,15.60072]
[1777023594063,32.66,77557.4,17.7,0.52119,0.00031,15.60072]
[1777023599247,32.66,77559.24,17.7,0.52176,0.00031,15.59989]
[1777023604282,32.66,77558.53,17.7,0.52154,0.00031,15.60022]
[1777023609318,32.67,77558.8,17.7,0.52162,0.00031,15.6001]
[1777023614352,32.67,77558.76,17.7,0.52161,0.00031,15.60012]
[1777023619386,32.68,77559.4,17.7,0.52181,0.00031,15.59983]
[1777023624422,32.68,77559.68,17.7,0.52189,0.00031,15.5997]
[1777023629457,32.68,77559.53,17.7,0.52184,0.00031,15.59978]
[1777023632249,32.69,77559.56,17.7,0.52186,0.00031,15.59393]
[1777023637513,32.69,77560.11,17.7,0.52203,0.00031,15.59368]
[1777023642548,32.7,77561.89,17.7,0.52258,0.00031,15.59283]
[1777023647183,32.7,77561.59,17.7,0.52248,0.00031,15.59298]
[1777023648602,32.7,77561.62,17.7,0.52249,0.00031,15.59297]
[1777023654633,32.71,77561.97,17.7,0.5226,0.00031,15.5928]
[1777023659668,32.71,77561.97,17.7,0.52259,0.00031,15.59281]
[1777023662148,32.71,77561.97,17.7,0.52259,0.00031,15.59281]
[1777023662261,32.72,77562.17,17.7,0.52265,0.00031,15.59271]
[1777023662689,32.72,77572.15,17.7,0.52576,0.00031,15.58735]
[1777023663696,32.72,77575.76,17.7,0.52688,0.00031,15.58517]
[1777023665419,32.72,77576.39,17.7,0.52707,0.00031,15.58478]
[1777023665424,32.72,77576.39,17.7,0.52707,0.00031,15.58478]
[1777023670563,32.71,77578.23,17.7,0.52765,0.00031,15.58361]
[1777023671753,32.71,77581.85,17.7,0.52877,0.00031,15.58121]
[1777023676788,32.71,77583.36,17.7,0.52924,0.00031,15.58018]
[1777023679184,32.71,77582.82,17.7,0.52908,0.00031,15.58055]
[1777023679809,32.71,77587.66,17.7,0.53058,0.00031,15.57711]
[1777023684844,32.71,77589.63,17.7,0.53119,0.00031,15.57565]
[1777023690978,32.71,77589.15,17.7,0.53104,0.00031,15.57601]
[1777023691895,32.71,77583.54,17.7,0.52931,0.00031,15.5742]
[1777023696930,32.71,77582.6,17.7,0.52902,0.00031,15.57485]
[1777023701965,32.7,77581.68,17.7,0.52874,0.00031,15.57547]
[1777023707000,32.7,77583.3,17.7,0.52924,0.00031,15.57435]
[1777023712035,32.7,77583.32,17.7,0.52925,0.00031,15.57433]
[1777023717069,32.69,77583.46,17.7,0.52929,0.00031,15.57423]
[1777023721243,32.69,77582.31,17.7,0.52894,0.00031,15.57502]
[1777023722330,32.69,77584.89,17.7,0.52974,0.00031,15.57322]
[1777023728147,32.69,77588.82,17.7,0.53097,0.00031,15.57036]
[1777023733182,32.69,77588.87,17.7,0.53098,0.00031,15.57032]
[1777023736525,32.69,77589.15,17.7,0.53107,0.00031,15.57011]
[1777023736533,32.69,77589.15,17.7,0.53107,0.00031,15.57011]
[1777023742246,32.68,77589.45,17.7,0.53116,0.00031,15.56988]
[1777023747281,32.68,77589.75,17.7,0.53126,0.00031,15.56965]
[1777023753322,32.68,77590.84,17.7,0.53161,0.00031,15.56297]
[1777023758359,32.68,77590.81,17.7,0.5316,0.00031,15.56299]
[1777023763394,32.68,77592.72,17.7,0.5322,0.00031,15.56151]
[1777023768429,32.68,77592.79,17.7,0.53222,0.00031,15.56145]
[1777023773464,32.67,77591.39,17.7,0.53178,0.00031,15.56254]
[1777023776473,32.67,77591.36,17.7,0.53177,0.00031,15.56256]
[1777023776607,32.67,77591.36,17.7,0.53177,0.00031,15.56256]
[1777023777616,32.67,77591.22,17.7,0.53173,0.00031,15.56267]
[1777023777621,32.67,77586.08,17.7,0.53013,0.00031,15.56649]
[1777023781520,32.67,77582.92,17.7,0.52915,0.00031,15.56871]
[1777023787055,32.67,77581.39,17.7,0.52868,0.00031,15.56975]
[1777023792598,32.66,77583.49,17.7,0.52933,0.00031,15.5683]
[1777023793986,32.66,77583.49,17.7,0.52933,0.00031,15.5683]
[1777023793990,32.66,77583.49,17.7,0.52933,0.00031,15.5683]
[1777023793999,32.66,77583.49,17.7,0.52933,0.00031,15.5683]
[1777023794983,32.66,77583.31,17.7,0.52928,0.00031,15.56842]
[1777023795118,32.66,77583.31,17.7,0.52928,0.00031,15.56842]
[1777023801018,32.66,77583.28,17.7,0.52927,0.00031,15.56843]
[1777023801034,32.66,77583.28,17.7,0.52927,0.00031,15.56843]
[1777023802029,32.66,77583.3,17.7,0.52928,0.00031,15.56842]
[1777023802098,32.66,77583.3,17.7,0.52928,0.00031,15.56842]
[1777023804734,32.65,77583.35,17.7,0.5293,0.00031,15.56838]
[1777023810419,32.65,77581.19,17.7,0.52863,0.00031,15.56985]
[1777023816826,32.65,77580.15,17.7,0.52831,0.00031,15.56469]
[1777023822809,32.64,77579.64,17.7,0.52816,0.00031,15.56502]
[1777023827205,32.64,77579.69,17.7,0.52818,0.00031,15.56499]
[1777023832879,32.63,77581.04,17.7,0.5286,0.00031,15.56407]
[1777023837914,32.63,77580.76,17.7,0.52851,0.00031,15.56426]
[1777023840461,32.63,77580.24,17.7,0.52835,0.00031,15.5646]
[1777023845455,32.62,77580.85,17.7,0.52855,0.00031,15.56419]
[1777023849841,32.62,77581.1,17.7,0.52863,0.00031,15.56401]
[1777023850772,32.62,77581.65,17.7,0.5288,0.00031,15.56364]
[1777023850796,32.62,77581.65,17.7,0.5288,0.00031,15.56364]
[1777023856242,32.62,77580.28,17.7,0.52837,0.00031,15.56456]
[1777023856355,32.62,77580.28,17.7,0.52837,0.00031,15.56456]
[1777023857046,32.62,77575.25,17.7,0.5268,0.00031,15.56779]
[1777023858711,32.62,77573.75,17.7,0.52634,0.00031,15.56871]
[1777023866110,32.61,77572.98,17.7,0.5261,0.00031,15.56917]
[1777023871146,32.61,77573.24,17.7,0.52619,0.00031,15.56317]
[1777023876181,32.61,77573.67,17.7,0.52632,0.00031,15.5629]
[1777023882223,32.61,77575.7,17.7,0.52696,0.00031,15.56165]
[1777023882893,32.61,77575.7,17.7,0.52696,0.00031,15.56165]
[1777023886251,32.61,77583.11,17.7,0.52927,0.00031,15.55676]
[1777023887913,32.61,77584.52,17.7,0.52971,0.00031,15.55576]
[1777023892071,32.61,77588.54,17.7,0.53097,0.00031,15.55284]
[1777023892292,32.61,77591.77,17.7,0.53197,0.00031,15.55037]
[1777023894046,32.61,77594.15,17.7,0.53272,0.00031,15.54849]
[1777023894307,32.61,77597.12,17.7,0.53364,0.00031,15.54607]
[1777023895911,32.6,77598.34,17.7,0.53402,0.00031,15.54505]
[1777023896321,32.6,77601.54,17.7,0.53502,0.00031,15.54231]
[1777023901871,32.6,77601.99,17.7,0.53516,0.00031,15.54192]
[1777023901878,32.6,77601.99,17.7,0.53516,0.00031,15.54192]
[1777023902363,32.6,77598.28,17.7,0.53401,0.00031,15.5451]
[1777023903369,32.6,77592.68,17.7,0.53226,0.00031,15.54965]
[1777023903658,32.6,77592.68,17.7,0.53226,0.00031,15.54965]
[1777023904667,32.6,77592.92,17.7,0.53233,0.00031,15.54947]
[1777023905328,32.6,77592.92,17.7,0.53233,0.00031,15.54947]
[1777023914447,32.61,77591.94,17.7,0.53203,0.00031,15.55024]
[1777023915541,32.61,77590.54,17.7,0.53159,0.00031,15.55132]
[1777023921733,32.61,77588.18,17.7,0.53085,0.00031,15.5531]
[1777023922118,32.61,77588.18,17.7,0.53085,0.00031,15.5531]
[1777023923381,32.61,77588.01,17.7,0.5308,0.00031,15.55323]
[1777023923635,32.61,77585.27,17.7,0.52995,0.00031,15.55523]
[1777023924517,32.6,77580.89,17.7,0.52858,0.00031,15.55827]
[1777023927537,32.6,77577.33,17.7,0.52747,0.00031,15.56061]
[1777023933009,32.6,77577.48,17.7,0.52753,0.00031,15.55466]
[1777023938615,32.6,77576.58,17.7,0.52725,0.00031,15.55523]
[1777023944656,32.6,77574.96,17.7,0.52674,0.00031,15.55624]
[1777023950406,32.59,77574.95,17.7,0.52674,0.00031,15.55625]
[1777023952561,32.59,77572.84,17.7,0.52608,0.00031,15.55753]
[1777023958755,32.59,77571.84,17.7,0.52577,0.00031,15.55812]
[1777023963790,32.59,77570.11,17.7,0.52523,0.00031,15.55912]
[1777023966529,32.59,77570.11,17.7,0.52523,0.00031,15.55912]
[1777023972853,32.59,77569.45,17.7,0.52502,0.00031,15.5595]
[1777023977817,32.59,77568.61,17.7,0.52476,0.00031,15.55997]
[1777023979276,32.59,77567.78,17.7,0.5245,0.00031,15.56043]
[1777023980287,32.59,77565.21,17.7,0.5237,0.00031,15.56181]
[1777023985952,32.6,77565.67,17.7,0.52384,0.00031,15.56158]
[1777023990987,32.6,77564.08,17.7,0.52334,0.00031,15.56242]
[1777023996021,32.61,77563.61,17.7,0.52319,0.00031,15.55682]
[1777024004079,32.61,77563.31,17.7,0.5231,0.00031,15.55697]
[1777024007438,32.61,77563.2,17.7,0.52306,0.00031,15.55703]
[1777024010727,32.62,77563.09,17.7,0.52303,0.00031,15.55709]
[1777024016166,32.62,77563.16,17.7,0.52305,0.00031,15.55706]
[1777024022207,32.63,77563.16,17.7,0.52304,0.00031,15.55707]
[1777024024054,32.63,77565.43,17.7,0.52375,0.00031,15.5559]
[1777024029257,32.64,77567.39,17.7,0.52436,0.00031,15.55486]
[1777024035570,32.65,77567.39,17.7,0.52435,0.00031,15.55487]
[1777024041108,32.65,77567.04,17.7,0.52424,0.00031,15.55506]
[1777024045499,32.65,77567.22,17.7,0.5243,0.00031,15.55497]
[1777024048786,32.65,77567.46,17.7,0.52438,0.00031,15.55483]
[1777024054432,32.64,77565.81,17.7,0.52387,0.00031,15.54986]
[1777024059467,32.63,77564.39,17.7,0.52343,0.00031,15.55059]
[1777024064502,32.63,77564.9,17.7,0.52359,0.00031,15.55032]
[1777024070543,32.62,77566.34,17.7,0.52405,0.00031,15.54955]
[1777024075579,32.61,77566.97,17.7,0.52425,0.00031,15.5492]
[1777024080614,32.61,77566.86,17.7,0.52422,0.00031,15.54926]
[1777024083582,32.61,77566.67,17.7,0.52416,0.00031,15.54936]
[1777024084446,32.61,77566.67,17.7,0.52416,0.00031,15.54936]
[1777024084642,32.6,77560.92,17.7,0.52236,0.00031,15.5523]
[1777024089676,32.6,77559.55,17.7,0.52194,0.00031,15.55294]
[1777024094712,32.59,77559.06,17.7,0.52179,0.00031,15.55317]
[1777024099753,32.58,77553.7,17.7,0.52011,0.00031,15.55553]
[1777024104788,32.57,77554.72,17.7,0.52044,0.00031,15.55509]
[1777024109825,32.56,77553.7,17.7,0.52012,0.00031,15.55551]
[1777024114860,32.55,77552.96,17.7,0.5199,0.00031,15.54996]
[1777024119896,32.55,77552.89,17.7,0.51988,0.00031,15.54998]
[1777024127883,32.54,77553.06,17.7,0.51993,0.00031,15.54991]
[1777024127884,32.54,77553.06,17.7,0.51993,0.00031,15.54991]
[1777024127904,32.54,77553.06,17.7,0.51993,0.00031,15.54991]
[1777024129021,32.53,77553.06,17.7,0.51994,0.00031,15.5499]
[1777024129291,32.53,77553.06,17.7,0.51994,0.00031,15.5499]
[1777024137062,32.52,77552.95,17.7,0.51991,0.00031,15.54994]
[1777024142098,32.51,77553.22,17.7,0.51999,0.00031,15.54982]
[1777024150154,32.5,77552.68,17.7,0.51983,0.00031,15.55003]
[1777024156196,32.49,77553.17,17.7,0.51999,0.00031,15.54982]
[1777024159013,32.49,77553.4,17.7,0.52006,0.00031,15.54973]
[1777024159018,32.49,77553.4,17.7,0.52006,0.00031,15.54973]
[1777024160092,32.49,77553.17,17.7,0.51999,0.00031,15.54982]
[1777024160397,32.49,77553.17,17.7,0.51999,0.00031,15.54982]
[1777024169197,32.49,77553.3,17.7,0.52003,0.00031,15.54977]
[1777024175217,32.47,77553.3,17.7,0.52004,0.00031,15.54975]
[1777024175219,32.47,77553.3,17.7,0.52004,0.00031,15.54975]
[1777024176279,32.47,77552.75,17.7,0.51987,0.00031,15.54412]
[1777024183391,32.46,77555.29,17.7,0.52067,0.00031,15.54304]
[1777024188426,32.45,77557.05,17.7,0.52123,0.00031,15.54225]
[1777024193461,32.44,77557.02,17.7,0.52122,0.00031,15.54226]
[1777024196475,32.44,77557.08,17.7,0.52124,0.00031,15.54223]
[1777024196482,32.44,77551.17,17.7,0.51938,0.00031,15.54474]
[1777024197489,32.44,77546.34,17.7,0.51786,0.00031,15.54655]
[1777024198463,32.44,77546.34,17.7,0.51786,0.00031,15.54655]
[1777024198508,32.44,77546.34,17.7,0.51786,0.00031,15.54655]
[1777024198650,32.44,77546.34,17.7,0.51786,0.00031,15.54655]
[1777024198727,32.44,77546.34,17.7,0.51786,0.00031,15.54655]
[1777024198653,32.44,77544.76,17.7,0.51737,0.00031,15.54708]
[1777024198812,32.44,77544.76,17.7,0.51737,0.00031,15.54708]
[1777024198991,32.44,77544.76,17.7,0.51737,0.00031,15.54708]
[1777024199740,32.44,77533.77,17.7,0.5139,0.00032,15.55017]
[1777024199911,32.44,77533.77,17.7,0.5139,0.00032,15.55017]
[1777024202616,32.43,77534.77,17.7,0.51422,0.00032,15.54994]
[1777024205549,32.42,77530.42,17.7,0.51285,0.00032,15.55088]
[1777024206444,32.42,77530.42,17.7,0.51285,0.00032,15.55088]
[1777024206498,32.42,77530.42,17.7,0.51285,0.00032,15.55088]
[1777024209731,32.41,77529.41,17.7,0.51253,0.00032,15.55107]
[1777024209734,32.41,77529.83,17.7,0.51267,0.00032,15.55099]
[1777024212485,32.41,77529.33,17.7,0.51251,0.00032,15.55108]
[1777024216726,32.4,77526.26,17.7,0.51154,0.00032,15.55161]
[1777024216627,32.4,77511.9,17.7,0.50701,0.00032,15.55283]
[1777024221739,32.4,77511.56,17.7,0.5069,0.00032,15.55284]
[1777024231733,32.39,77509.07,17.7,0.50612,0.00032,15.54699]
[1777024236768,32.39,77509.57,17.7,0.50627,0.00032,15.547]
[1777024241806,32.39,77509.63,17.7,0.50629,0.00032,15.547]
[1777024246838,32.39,77509.19,17.7,0.50615,0.00032,15.54699]
[1777024249011,32.39,77508.56,17.7,0.50595,0.00032,15.54698]
[1777024254739,32.4,77511.01,17.7,0.50673,0.00032,15.547]
[1777024254895,32.39,77518.0,17.7,0.50894,0.00032,15.54671]
[1777024255901,32.39,77524.18,17.7,0.51089,0.00032,15.54606]
[1777024260937,32.39,77524.2,17.7,0.51089,0.00032,15.54605]
[1777024263633,32.39,77524.26,17.7,0.51091,0.00032,15.54605]
[1777024265682,32.39,77521.15,17.7,0.50993,0.00032,15.54642]
[1777024265751,32.39,77521.15,17.7,0.50993,0.00032,15.54642]
[1777024265765,32.39,77516.65,17.7,0.50851,0.00032,15.5468]
[1777024265972,32.39,77513.53,17.7,0.50752,0.00032,15.54695]
[1777024271010,32.38,77511.58,17.7,0.50691,0.00032,15.54699]
[1777024276045,32.38,77511.04,17.7,0.50674,0.00032,15.547]
[1777024277443,32.38,77511.04,17.7,0.50674,0.00032,15.547]
[1777024283094,32.38,77510.6,17.7,0.5066,0.00032,15.547]
[1777024288128,32.38,77514.09,17.7,0.5077,0.00032,15.54693]
[1777024292157,32.38,77508.99,17.7,0.50609,0.00032,15.54114]
[1777024297192,32.38,77509.98,17.7,0.5064,0.00032,15.54115]
[1777024298345,32.38,77509.98,17.7,0.5064,0.00032,15.54115]
[1777024304244,32.38,77510.09,17.7,0.50644,0.00032,15.54115]
[1777024309279,32.38,77507.16,17.7,0.50551,0.00032,15.5411]
[1777024314314,32.38,77506.75,17.7,0.50538,0.00032,15.54109]
[1777024319350,32.38,77508.37,17.7,0.50589,0.00032,15.54113]
[1777024321479,32.38,77508.56,17.7,0.50595,0.00032,15.54113]
[1777024322372,32.38,77514.07,17.7,0.5077,0.00032,15.54108]
[1777024327406,32.38,77515.88,17.7,0.50827,0.00032,15.541]
[1777024331434,32.39,77520.66,17.7,0.50978,0.00032,15.54062]
[1777024336469,32.39,77523.2,17.7,0.51058,0.00032,15.54033]
[1777024341504,32.38,77524.78,17.7,0.51108,0.00032,15.54012]
[1777024346539,32.38,77523.8,17.7,0.51077,0.00032,15.54026]
[1777024352581,32.4,77523.53,17.7,0.51069,0.00032,15.53444]
[1777024358623,32.4,77525.09,17.7,0.51118,0.00032,15.53423]
[1777024361631,32.4,77525.79,17.7,0.5114,0.00032,15.53412]
[1777024362653,32.4,77530.84,17.7,0.513,0.00032,15.53323]
[1777024364666,32.4,77526.79,17.7,0.51172,0.00032,15.53397]
[1777024369702,32.39,77526.42,17.7,0.5116,0.00032,15.53402]
[1777024374737,32.39,77526.66,17.7,0.51168,0.00032,15.53398]
[1777024379772,32.39,77526.61,17.7,0.51166,0.00032,15.53399]
[1777024384806,32.38,77528.22,17.7,0.51217,0.00032,15.53372]
[1777024386215,32.38,77528.52,17.7,0.51226,0.00032,15.53367]
[1777024386448,32.38,77528.52,17.7,0.51226,0.00032,15.53367]
[1777024386823,32.38,77547.09,17.7,0.51813,0.00032,15.52868]
[1777024387829,32.38,77550.63,17.7,0.51925,0.00032,15.52735]
[1777024388836,32.39,77552.01,17.7,0.51968,0.00032,15.52679]
[1777024392792,32.39,77552.21,17.7,0.51975,0.00032,15.52672]
[1777024397445,32.39,77554.55,17.7,0.52049,0.00032,15.52573]
[1777024398906,32.39,77563.76,17.7,0.52339,0.00032,15.52134]
[1777024403941,32.39,77563.9,17.7,0.52344,0.00032,15.52127]
[1777024404879,32.39,77563.9,17.7,0.52344,0.00032,15.52127]
[1777024404948,32.39,77560.85,17.7,0.52247,0.00032,15.52282]
[1777024405954,32.39,77554.05,17.7,0.52033,0.00032,15.52595]
[1777024409983,32.39,77550.12,17.7,0.51909,0.00032,15.52755]
[1777024411997,32.39,77547.39,17.7,0.51823,0.00032,15.52272]
[1777024416147,32.4,77546.45,17.7,0.51793,0.00032,15.52305]
[1777024416397,32.4,77546.45,17.7,0.51793,0.00032,15.52305]
[1777024416498,32.4,77545.42,17.7,0.5176,0.00032,15.52341]
[1777024423074,32.41,77546.18,17.7,0.51784,0.00032,15.52315]
[1777024428108,32.41,77544.79,17.7,0.5174,0.00032,15.52363]
[1777024433144,32.41,77544.56,17.7,0.51733,0.00032,15.52371]
[1777024439186,32.42,77544.31,17.7,0.51725,0.00032,15.5238]
[1777024444221,32.42,77546.12,17.7,0.51782,0.00032,15.52319]
[1777024449256,32.43,77544.88,17.7,0.51742,0.00032,15.52361]
[1777024451270,32.43,77539.47,17.7,0.51572,0.00032,15.52529]
[1777024455561,32.43,77546.5,17.7,0.51793,0.00032,15.52306]
[1777024461339,32.44,77546.18,17.7,0.51783,0.00032,15.52317]
[1777024466375,32.44,77547.53,17.7,0.51825,0.00032,15.5227]
[1777024469643,32.45,77547.08,17.7,0.51811,0.00032,15.52286]
[1777024469874,32.45,77547.08,17.7,0.51811,0.00032,15.52286]
[1777024469911,32.45,77547.35,17.7,0.5182,0.00032,15.52276]
[1777024470402,32.45,77557.26,17.7,0.52132,0.00032,15.51872]
[1777024472753,32.45,77558.98,17.7,0.52187,0.00032,15.51205]
[1777024474696,32.45,77559.26,17.7,0.52196,0.00032,15.51192]
[1777024475011,32.45,77565.89,17.7,0.52405,0.00032,15.50855]
[1777024476035,32.45,77569.03,17.7,0.52503,0.00032,15.50681]
[1777024480049,32.45,77567.51,17.7,0.52456,0.00032,15.50766]
[1777024481030,32.45,77567.62,17.7,0.52459,0.00032,15.5076]
[1777024481036,32.45,77567.62,17.7,0.52459,0.00032,15.5076]
[1777024481158,32.45,77567.37,17.7,0.52451,0.00032,15.50774]
[1777024481273,32.45,77567.37,17.7,0.52451,0.00032,15.50774]
[1777024481613,32.45,77583.3,17.7,0.52953,0.00031,15.49768]
[1777024482849,32.45,77585.36,17.7,0.53018,0.00031,15.4962]
[1777024488707,32.44,77585.52,17.7,0.53023,0.00031,15.49606]
[1777024488723,32.44,77585.71,17.7,0.53029,0.00031,15.49592]
[1777024494828,32.44,77586.33,17.7,0.53049,0.00031,15.49548]
[1777024494988,32.44,77586.33,17.7,0.53049,0.00031,15.49548]
[1777024495851,32.44,77593.81,17.7,0.53284,0.00031,15.48969]
[1777024501623,32.45,77590.26,17.7,0.53172,0.00031,15.49251]
[1777024503253,32.45,77589.96,17.7,0.53162,0.00031,15.49275]
[1777024503637,32.45,77592.98,17.7,0.53257,0.00031,15.49037]
[1777024508672,32.44,77592.46,17.7,0.53242,0.00031,15.49077]
[1777024509679,32.44,77589.51,17.7,0.53149,0.00031,15.49308]
[1777024512652,32.44,77588.19,17.7,0.53107,0.00031,15.49408]
[1777024513250,32.44,77588.17,17.7,0.53107,0.00031,15.4941]
[1777024518742,32.44,77586.81,17.7,0.53064,0.00031,15.49511]
[1777024523777,32.44,77587.6,17.7,0.53089,0.00031,15.49452]
[1777024528813,32.43,77586.55,17.7,0.53056,0.00031,15.4953]
[1777024533848,32.43,77586.83,17.7,0.53066,0.00031,15.48921]
[1777024537814,32.43,77586.76,17.7,0.53064,0.00031,15.48926]
[1777024538601,32.43,77585.44,17.7,0.53023,0.00032,15.49023]
[1777024538882,32.43,77579.89,17.7,0.52848,0.00032,15.49413]
[1777024543918,32.43,77580.47,17.7,0.52866,0.00032,15.49375]
[1777024546151,32.43,77580.2,17.7,0.52857,0.00032,15.49393]
[1777024546189,32.43,77580.2,17.7,0.52857,0.00032,15.49393]
[1777024546283,32.43,77580.2,17.7,0.52857,0.00032,15.49393]
[1777024546587,32.43,77580.2,17.7,0.52857,0.00032,15.49393]
[1777024546938,32.43,77573.31,17.7,0.5264,0.00032,15.49839]
[1777024547400,32.43,77573.31,17.7,0.5264,0.00032,15.49839]
[1777024547468,32.43,77573.31,17.7,0.5264,0.00032,15.49839]
[1777024548551,32.43,77571.33,17.7,0.52577,0.00032,15.49958]
[1777024553988,32.43,77570.76,17.7,0.5256,0.00032,15.49992]
[1777024557646,32.43,77570.38,17.7,0.52548,0.00032,15.50014]
[1777024557736,32.43,77570.38,17.7,0.52548,0.00032,15.50014]
[1777024558104,32.43,77570.38,17.7,0.52548,0.00032,15.50014]
[1777024558108,32.43,77570.38,17.7,0.52548,0.00032,15.50014]
[1777024558113,32.43,77578.4,17.7,0.528,0.00032,15.49514]
[1777024560317,32.43,77578.76,17.7,0.52812,0.00032,15.4949]
[1777024560448,32.43,77578.76,17.7,0.52812,0.00032,15.4949]
[1777024561136,32.43,77578.76,17.7,0.52812,0.00032,15.4949]
[1777024561037,32.43,77574.94,17.7,0.52691,0.00032,15.49737]
[1777024563051,32.43,77571.3,17.7,0.52576,0.00032,15.4996]
[1777024563617,32.43,77571.3,17.7,0.52576,0.00032,15.4996]
[1777024564125,32.43,77571.3,17.7,0.52576,0.00032,15.4996]
[1777024568115,32.43,77570.78,17.7,0.5256,0.00032,15.49991]
[1777024573122,32.44,77572.17,17.7,0.52604,0.00032,15.49908]
[1777024577495,32.44,77571.86,17.7,0.52594,0.00032,15.49927]
[1777024583191,32.44,77572.62,17.7,0.52618,0.00032,15.49881]
[1777024584659,32.44,77572.62,17.7,0.52618,0.00032,15.49881]
[1777024585158,32.44,77572.62,17.7,0.52618,0.00032,15.49881]
[1777024589172,32.44,77572.01,17.7,0.52599,0.00032,15.49918]
[1777024591178,32.44,77569.15,17.7,0.52509,0.00032,15.50086]
[1777024597290,32.44,77570.34,17.7,0.52547,0.00032,15.4943]
[1777024599679,32.44,77570.38,17.7,0.52548,0.00032,15.49427]
[1777024600445,32.44,77570.2,17.7,0.52542,0.00032,15.49438]
[1777024601318,32.44,77564.29,17.7,0.52356,0.00032,15.49766]
[1777024603836,32.44,77562.91,17.7,0.52312,0.00032,15.49837]
[1777024603910,32.44,77561.41,17.7,0.52265,0.00032,15.49913]
[1777024606688,32.44,77561.37,17.7,0.52264,0.00032,15.49915]
[1777024606880,32.44,77557.94,17.7,0.52156,0.00032,15.50079]
[1777024607360,32.43,77552.91,17.7,0.51997,0.00032,15.503]
[1777024609925,32.43,77552.94,17.7,0.51998,0.00032,15.50299]
[1777024610011,32.43,77552.59,17.7,0.51987,0.00032,15.50313]
[1777024610381,32.43,77556.56,17.7,0.52112,0.00032,15.50142]
[1777024616422,32.42,77556.55,17.7,0.52112,0.00032,15.50142]
[1777024617593,32.42,77556.55,17.7,0.52112,0.00032,15.50142]
[1777024617611,32.42,77556.55,17.7,0.52112,0.00032,15.50142]
[1777024617807,32.42,77556.63,17.7,0.52115,0.00032,15.50138]
[1777024618850,32.42,77556.63,17.7,0.52115,0.00032,15.50138]
[1777024619175,32.42,77556.63,17.7,0.52115,0.00032,15.50138]
[1777024621458,32.42,77560.9,17.7,0.5225,0.00032,15.49936]
[1777024626493,32.42,77560.67,17.7,0.52243,0.00032,15.49947]
[1777024631528,32.41,77560.32,17.7,0.52232,0.00032,15.49964]
[1777024636565,32.41,77560.33,17.7,0.52232,0.00032,15.49963]
[1777024637499,32.41,77560.33,17.7,0.52232,0.00032,15.49963]
[1777024642608,32.41,77562.31,17.7,0.52295,0.00032,15.49865]
[1777024647642,32.41,77562.43,17.7,0.52299,0.00032,15.49859]
[1777024652677,32.42,77561.71,17.7,0.52276,0.00032,15.49308]
[1777024657713,32.42,77560.53,17.7,0.52239,0.00032,15.49367]
[1777024662747,32.42,77560.84,17.7,0.52249,0.00032,15.49352]
[1777024667502,32.42,77560.49,17.7,0.52237,0.00032,15.49369]
[1777024672818,32.42,77560.06,17.7,0.52224,0.00032,15.4939]
[1777024678034,32.42,77560.2,17.7,0.52228,0.00032,15.49383]
[1777024678108,32.42,77559.9,17.7,0.52219,0.00032,15.49397]
[1777024678859,32.42,77544.82,17.7,0.51742,0.00032,15.50017]
[1777024679867,32.41,77544.58,17.7,0.51735,0.00032,15.50025]
[1777024684901,32.41,77543.77,17.7,0.51709,0.00032,15.50051]
[1777024689936,32.42,77544.56,17.7,0.51734,0.00032,15.50026]
[1777024694972,32.42,77542.35,17.7,0.51664,0.00032,15.50097]
[1777024700009,32.43,77543.92,17.7,0.51714,0.00032,15.50047]
[1777024705042,32.42,77543.77,17.7,0.51709,0.00032,15.50052]
[1777024711084,32.41,77543.98,17.7,0.51716,0.00032,15.49457]
[1777024716118,32.41,77543.87,17.7,0.51713,0.00032,15.49461]
[1777024718122,32.4,77544.21,17.7,0.51724,0.00032,15.49449]
[1777024718208,32.4,77546.75,17.7,0.51804,0.00032,15.49362]
[1777024719140,32.4,77550.43,17.7,0.51921,0.00032,15.49224]
[1777024723673,32.4,77551.09,17.7,0.51942,0.00032,15.49198]
[1777024724175,32.4,77547.53,17.7,0.51829,0.00032,15.49333]
[1777024729209,32.39,77546.37,17.7,0.51793,0.00032,15.49375]
[1777024734245,32.39,77548.65,17.7,0.51865,0.00032,15.49291]
[1777024739280,32.38,77548.39,17.7,0.51857,0.00032,15.49301]
[1777024744316,32.38,77547.91,17.7,0.51842,0.00032,15.49318]
[1777024749350,32.38,77547.82,17.7,0.51839,0.00032,15.49321]
[1777024754386,32.37,77547.79,17.7,0.51838,0.00032,15.49322]
[1777024759421,32.37,77547.89,17.7,0.51842,0.00032,15.49318]
[1777024764320,32.36,77547.64,17.7,0.51834,0.00032,15.49327]
[1777024765134,32.36,77548.68,17.7,0.51867,0.00032,15.49288]
[1777024766331,32.36,77555.29,17.7,0.52076,0.00032,15.49018]
[1777024771505,32.36,77557.16,17.7,0.52136,0.00032,15.48346]
[1777024772366,32.36,77557.16,17.7,0.52136,0.00032,15.48346]
[1777024772512,32.36,77552.26,17.7,0.51981,0.00032,15.4856]
[1777024773519,32.36,77543.94,17.7,0.51717,0.00032,15.48869]
[1777024778554,32.35,77546.58,17.7,0.51801,0.00032,15.48778]
[1777024783589,32.35,77546.86,17.7,0.5181,0.00032,15.48767]
[1777024786610,32.35,77550.08,17.7,0.51912,0.00032,15.48646]
[1777024791645,32.34,77550.41,17.7,0.51923,0.00032,15.48633]
[1777024793150,32.34,77550.41,17.7,0.51923,0.00032,15.48633]
[1777024793251,32.34,77550.41,17.7,0.51923,0.00032,15.48633]
[1777024795672,32.34,77554.42,17.7,0.5205,0.00032,15.48467]
[1777024800708,32.34,77554.28,17.7,0.52046,0.00032,15.48473]
[1777024801926,32.34,77554.28,17.7,0.52046,0.00032,15.48473]
[1777024801997,32.34,77553.17,17.7,0.52011,0.00032,15.4852]
[1777024802722,32.34,77547.16,17.7,0.5182,0.00032,15.48756]
[1777024803821,32.34,77547.16,17.7,0.5182,0.00032,15.48756]
[1777024804059,32.34,77547.16,17.7,0.5182,0.00032,15.48756]
[1777024804106,32.34,77547.16,17.7,0.5182,0.00032,15.48756]
[1777024804458,32.34,77546.74,17.7,0.51807,0.00032,15.48771]
[1777024805294,32.34,77529.48,17.7,0.51259,0.00032,15.49244]
[1777024805747,32.34,77530.86,17.7,0.51303,0.00032,15.49217]
[1777024808401,32.34,77528.77,17.7,0.51237,0.00032,15.49257]
[1777024808465,32.34,77528.77,17.7,0.51237,0.00032,15.49257]
[1777024808769,32.34,77523.99,17.7,0.51085,0.00032,15.49333]
[1777024810784,32.34,77520.66,17.7,0.50979,0.00032,15.49373]
[1777024812039,32.34,77520.66,17.7,0.50979,0.00032,15.49373]
[1777024812983,32.34,77520.3,17.7,0.50968,0.00032,15.49376]
[1777024815906,32.34,77516.09,17.7,0.50834,0.00032,15.4941]
[1777024816162,32.34,77516.09,17.7,0.50834,0.00032,15.4941]
[1777024816177,32.34,77516.09,17.7,0.50834,0.00032,15.4941]
[1777024816826,32.34,77510.39,17.7,0.50653,0.00032,15.49427]
[1777024817449,32.34,77510.39,17.7,0.50653,0.00032,15.49427]
[1777024817833,32.34,77502.54,17.7,0.50404,0.00032,15.49398]
[1777024818720,32.34,77502.54,17.7,0.50404,0.00032,15.49398]
[1777024819823,32.34,77500.59,17.7,0.50342,0.00032,15.49382]
[1777024820690,32.34,77499.48,17.7,0.50307,0.00032,15.49371]
[1777024821860,32.34,77493.67,17.7,0.50122,0.00032,15.49293]
[1777024823169,32.34,77493.67,17.7,0.50122,0.00032,15.49293]
[1777024830978,32.32,77493.8,17.7,0.50126,0.00032,15.49295]
[1777024831045,32.32,77493.8,17.7,0.50126,0.00032,15.49295]
[1777024831939,32.32,77498.85,17.7,0.50286,0.00032,15.48777]
[1777024835764,32.32,77500.38,17.7,0.50335,0.00032,15.48793]
[1777024835967,32.32,77504.7,17.7,0.50472,0.00032,15.48825]
[1777024841002,32.32,77505.35,17.7,0.50493,0.00032,15.48828]
[1777024843016,32.32,77501.73,17.7,0.50378,0.00032,15.48805]
[1777024844781,32.32,77500.97,17.7,0.50354,0.00032,15.48798]
[1777024851072,32.32,77501.16,17.7,0.5036,0.00032,15.488]
[1777024856107,32.32,77501.69,17.7,0.50377,0.00032,15.48804]
[1777024859446,32.32,77501.31,17.7,0.50365,0.00032,15.48801]
[1777024860186,32.32,77501.04,17.7,0.50356,0.00032,15.48799]
[1777024860190,32.32,77501.04,17.7,0.50356,0.00032,15.48799]
[1777024860387,32.32,77501.04,17.7,0.50356,0.00032,15.48799]
[1777024860408,32.32,77501.04,17.7,0.50356,0.00032,15.48799]
[1777024860414,32.32,77501.04,17.7,0.50356,0.00032,15.48799]
[1777024861142,32.32,77494.94,17.7,0.50162,0.00032,15.48726]
[1777024862371,32.32,77494.94,17.7,0.50162,0.00032,15.48726]
[1777024865926,32.32,77494.08,17.7,0.50135,0.00032,15.48713]
[1777024865932,32.32,77494.08,17.7,0.50135,0.00032,15.48713]
[1777024865993,32.32,77494.08,17.7,0.50135,0.00032,15.48713]
[1777024866058,32.32,77494.08,17.7,0.50135,0.00032,15.48713]
[1777024866209,32.32,77494.08,17.7,0.50135,0.00032,15.48713]
[1777024866273,32.32,77500.48,17.7,0.50338,0.00032,15.48794]
[1777024867184,32.32,77508.32,17.7,0.50587,0.00032,15.48838]
[1777024872219,32.32,77506.7,17.7,0.50536,0.00032,15.48834]
[1777024877255,32.32,77510.42,17.7,0.50654,0.00032,15.4884]
[1777024882290,32.32,77509.8,17.7,0.50634,0.00032,15.4884]
[1777024887325,32.31,77510.1,17.7,0.50644,0.00032,15.4884]
[1777024892360,32.31,77510.34,17.7,0.50652,0.00032,15.48252]
[1777024897394,32.3,77506.96,17.7,0.50544,0.00032,15.48248]
[1777024902430,32.3,77506.13,17.7,0.50518,0.00032,15.48245]
[1777024907464,32.3,77506.35,17.7,0.50525,0.00032,15.48245]
[1777024908472,32.3,77502.28,17.7,0.50395,0.00032,15.48222]
[1777024911436,32.29,77501.73,17.7,0.50378,0.00032,15.48218]
[1777024911447,32.29,77501.73,17.7,0.50378,0.00032,15.48218]
[1777024911452,32.29,77501.73,17.7,0.50378,0.00032,15.48218]
[1777024911538,32.29,77501.97,17.7,0.50385,0.00032,15.4822]
[1777024912235,32.29,77501.97,17.7,0.50385,0.00032,15.4822]
[1777024912500,32.29,77498.14,17.7,0.50263,0.00032,15.48182]
[1777024912963,32.29,77498.14,17.7,0.50263,0.00032,15.48182]
[1777024913330,32.29,77498.14,17.7,0.50263,0.00032,15.48182]
[1777024918542,32.29,77494.74,17.7,0.50155,0.00032,15.48136]
[1777024923579,32.29,77492.89,17.7,0.50096,0.00032,15.48106]
[1777024926935,32.29,77491.45,17.7,0.5005,0.00032,15.4808]
[1777024928039,32.29,77486.0,17.7,0.49877,0.00032,15.47965]
[1777024928931,32.29,77486.0,17.7,0.49877,0.00032,15.47965]
[1777024929032,32.28,77490.85,17.7,0.50031,0.00032,15.48069]
[1777024930530,32.28,77490.85,17.7,0.50031,0.00032,15.48069]
[1777024932195,32.28,77491.64,17.7,0.50056,0.00032,15.48084]
[1777024937678,32.28,77490.24,17.7,0.50012,0.00032,15.48057]
[1777024939692,32.28,77486.92,17.7,0.49906,0.00032,15.47987]
[1777024944726,32.28,77489.41,17.7,0.49985,0.00032,15.48041]
[1777024947445,32.28,77488.6,17.7,0.49959,0.00032,15.48024]
[1777024947748,32.27,77492.8,17.7,0.50093,0.00032,15.48104]
[1777024952783,32.27,77492.65,17.7,0.50088,0.00032,15.47515]
[1777024957817,32.27,77492.28,17.7,0.50076,0.00032,15.47508]
[1777024962853,32.27,77494.58,17.7,0.50149,0.00032,15.47546]
[1777024967888,32.27,77492.97,17.7,0.50098,0.00032,15.4752]
[1777024972929,32.27,77489.72,17.7,0.49994,0.00032,15.4746]
[1777024977962,32.26,77490.19,17.7,0.50009,0.00032,15.47469]
[1777024982403,32.26,77492.22,17.7,0.50074,0.00032,15.47507]
[1777024982494,32.26,77492.22,17.7,0.50074,0.00032,15.47507]
[1777024982508,32.26,77492.22,17.7,0.50074,0.00032,15.47507]
[1777024982622,32.26,77491.85,17.7,0.50062,0.00032,15.475]
[1777024982998,32.26,77500.63,17.7,0.50342,0.00032,15.47621]
[1777024984006,32.26,77504.2,17.7,0.50456,0.00032,15.47648]
[1777024989017,32.26,77504.85,17.7,0.50477,0.00032,15.47651]
[1777024992334,32.26,77503.53,17.7,0.50435,0.00032,15.47644]
[1777024998102,32.26,77508.06,17.7,0.50579,0.00032,15.47663]
[1777025003378,32.26,77508.57,17.7,0.50595,0.00032,15.47664]
[1777025008328,32.26,77508.4,17.7,0.5059,0.00032,15.47664]
[1777025012441,32.26,77511.33,17.7,0.50683,0.00032,15.47077]
[1777025016231,32.26,77516.01,17.7,0.50832,0.00032,15.4706]
[1777025021266,32.26,77515.64,17.7,0.50821,0.00032,15.47062]
[1777025023451,32.26,77515.67,17.7,0.50822,0.00032,15.47062]
[1777025023576,32.26,77515.67,17.7,0.50822,0.00032,15.47062]
[1777025023685,32.26,77515.95,17.7,0.50831,0.00032,15.4706]
[1777025023832,32.26,77515.95,17.7,0.50831,0.00032,15.4706]
[1777025024008,32.26,77515.95,17.7,0.50831,0.00032,15.4706]
[1777025024431,32.26,77531.72,17.7,0.51333,0.00032,15.46846]
[1777025024689,32.26,77531.72,17.7,0.51333,0.00032,15.46846]
[1777025025395,32.26,77531.72,17.7,0.51333,0.00032,15.46846]
[1777025025436,32.26,77533.51,17.7,0.5139,0.00032,15.46807]
[1777025026309,32.26,77539.07,17.7,0.51567,0.00032,15.46663]
[1777025026960,32.26,77539.07,17.7,0.51567,0.00032,15.46663]
[1777025027313,32.25,77550.61,17.7,0.51935,0.00032,15.46267]
[1777025028728,32.25,77553.36,17.7,0.52023,0.00032,15.46153]
[1777025033784,32.24,77553.41,17.7,0.52024,0.00032,15.4615]
[1777025038020,32.24,77552.77,17.7,0.52004,0.00032,15.46177]
[1777025043427,32.23,77546.21,17.7,0.51796,0.00032,15.46432]
[1777025048462,32.23,77547.61,17.7,0.5184,0.00032,15.4638]
[1777025053496,32.22,77546.17,17.7,0.51795,0.00032,15.46432]
[1777025058531,32.21,77547.43,17.7,0.51835,0.00032,15.46386]
[1777025061641,32.21,77547.6,17.7,0.51841,0.00032,15.46379]
[1777025067291,32.2,77545.12,17.7,0.51762,0.00032,15.46468]
[1777025067668,32.2,77545.12,17.7,0.51762,0.00032,15.46468]
[1777025070289,32.19,77540.22,17.7,0.51606,0.00032,15.46626]
[1777025075652,32.18,77540.08,17.7,0.51602,0.00032,15.46042]
[1777025079656,32.18,77540.05,17.7,0.51601,0.00032,15.46042]
[1777025079724,32.18,77540.05,17.7,0.51601,0.00032,15.46042]
[1777025079683,32.18,77535.25,17.7,0.51448,0.00032,15.46174]
[1777025079794,32.18,77535.25,17.7,0.51448,0.00032,15.46174]
[1777025080689,32.17,77530.45,17.7,0.51295,0.00032,15.46282]
[1777025085723,32.17,77530.27,17.7,0.51289,0.00032,15.46286]
[1777025089952,32.17,77530.41,17.7,0.51293,0.00032,15.46283]
[1777025095799,32.17,77530.11,17.7,0.51284,0.00032,15.46289]
[1777025098447,32.18,77529.87,17.7,0.51276,0.00032,15.46294]
[1777025102904,32.18,77530.11,17.7,0.51284,0.00032,15.46289]
[1777025108891,32.18,77530.13,17.7,0.51284,0.00032,15.46289]
[1777025111516,32.18,77527.63,17.7,0.51204,0.00032,15.46336]
[1777025111988,32.18,77527.53,17.7,0.51201,0.00032,15.46338]
[1777025113259,32.18,77526.74,17.7,0.51176,0.00032,15.46351]
[1777025113295,32.18,77526.74,17.7,0.51176,0.00032,15.46351]
[1777025113375,32.18,77519.85,17.7,0.50956,0.00032,15.46442]
[1777025115939,32.18,77516.7,17.7,0.50855,0.00032,15.46467]
[1777025118956,32.18,77516.76,17.7,0.50857,0.00032,15.46467]
[1777025126010,32.17,77516.62,17.7,0.50853,0.00032,15.46468]
[1777025131045,32.17,77516.41,17.7,0.50846,0.00032,15.45881]
[1777025134431,32.17,77510.6,17.7,0.5066,0.00032,15.45901]
[1777025138095,32.17,77507.46,17.7,0.5056,0.00032,15.45898]
[1777025142479,32.17,77505.22,17.7,0.50488,0.00032,15.4589]
[1777025142610,32.17,77505.22,17.7,0.50488,0.00032,15.4589]
[1777025142760,32.17,77505.22,17.7,0.50488,0.00032,15.4589]
[1777025142832,32.17,77505.22,17.7,0.50488,0.00032,15.4589]
[1777025142699,32.17,77505.32,17.7,0.50491,0.00032,15.4589]
[1777025143776,32.17,77493.41,17.7,0.5011,0.00032,15.45764]
[1777025144511,32.17,77486.3,17.7,0.49882,0.00032,15.45621]
[1777025146515,32.17,77482.81,17.7,0.49771,0.00032,15.45533]
[1777025152193,32.17,77481.44,17.7,0.49727,0.00032,15.45495]
[1777025158734,32.18,77478.47,17.7,0.49632,0.00032,15.45406]
[1777025164279,32.18,77478.19,17.7,0.49623,0.00032,15.45397]
[1777025169313,32.19,77481.07,17.7,0.49715,0.00032,15.45484]
[1777025174349,32.19,77482.84,17.7,0.49772,0.00032,15.45534]
[1777025179384,32.19,77483.06,17.7,0.49779,0.00032,15.4554]
[1777025185236,32.19,77483.15,17.7,0.49782,0.00032,15.45542]
[1777025190461,32.2,77483.41,17.7,0.49791,0.00032,15.45549]
[1777025193005,32.2,77483.43,17.7,0.49791,0.00032,15.44961]
[1777025196494,32.2,77479.74,17.7,0.49673,0.00032,15.44857]
[1777025197013,32.2,77479.51,17.7,0.49665,0.00032,15.4485]
[1777025197049,32.2,77479.51,17.7,0.49665,0.00032,15.4485]
[1777025197510,32.2,77475.14,17.7,0.49526,0.00032,15.44708]
[1777025199033,32.19,77474.0,17.7,0.49489,0.00032,15.44668]
[1777025199722,32.19,77474.0,17.7,0.49489,0.00032,15.44668]
[1777025199807,32.19,77471.16,17.7,0.49398,0.00032,15.44562]
[1777025200146,32.19,77471.16,17.7,0.49398,0.00032,15.44562]
[1777025200820,32.2,77469.93,17.7,0.49359,0.00032,15.44514]
[1777025202702,32.2,77469.83,17.7,0.49356,0.00032,15.4451]
[1777025202747,32.19,77472.05,17.7,0.49427,0.00032,15.44596]
[1777025208432,32.2,77473.74,17.7,0.49481,0.00032,15.44659]
[1777025208436,32.2,77473.74,17.7,0.49481,0.00032,15.44659]
[1777025208521,32.2,77473.74,17.7,0.49481,0.00032,15.44659]
[1777025208588,32.2,77473.09,17.7,0.4946,0.00032,15.44635]
[1777025209499,32.2,77473.09,17.7,0.4946,0.00032,15.44635]
[1777025210602,32.2,77477.91,17.7,0.49614,0.00032,15.448]
[1777025210950,32.2,77477.91,17.7,0.49614,0.00032,15.448]
[1777025212205,32.2,77477.51,17.7,0.49602,0.00032,15.44788]
[1777025217651,32.2,77478.67,17.7,0.49639,0.00032,15.44824]
[1777025222686,32.2,77477.51,17.7,0.49602,0.00032,15.44788]
[1777025227721,32.2,77479.08,17.7,0.49652,0.00032,15.44837]
[1777025229068,32.2,77479.04,17.7,0.4965,0.00032,15.44836]
[1777025229447,32.2,77479.04,17.7,0.4965,0.00032,15.44836]
[1777025229734,32.2,77488.3,17.7,0.49947,0.00032,15.45078]
[1777025231010,32.2,77488.87,17.7,0.49965,0.00032,15.4509]
[1777025233108,32.2,77490.07,17.7,0.50003,0.00032,15.45115]
[1777025233762,32.2,77499.06,17.7,0.50291,0.00032,15.45253]
[1777025238798,32.2,77500.56,17.7,0.50339,0.00032,15.45268]
[1777025243833,32.2,77500.04,17.7,0.50322,0.00032,15.45263]
[1777025246057,32.2,77502.15,17.7,0.5039,0.00032,15.45282]
[1777025247372,32.2,77505.21,17.7,0.50488,0.00032,15.45301]
[1777025247622,32.2,77505.21,17.7,0.50488,0.00032,15.45301]
[1777025247861,32.2,77515.58,17.7,0.50819,0.00032,15.45298]
[1777025250305,32.2,77517.76,17.7,0.50889,0.00032,15.45283]
[1777025251390,32.2,77519.75,17.7,0.50953,0.00032,15.45266]
[1777025252288,32.2,77519.46,17.7,0.50943,0.00032,15.4468]
[1777025257931,32.2,77520.23,17.7,0.50968,0.00032,15.44673]
[1777025263506,32.2,77520.99,17.7,0.50992,0.00032,15.44665]
[1777025269008,32.2,77520.92,17.7,0.5099,0.00032,15.44665]
[1777025274044,32.2,77521.41,17.7,0.51006,0.00032,15.4466]
[1777025279080,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025280945,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025280977,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025280993,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025281228,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025281752,32.2,77522.35,17.7,0.51036,0.00032,15.44649]
[1777025282103,32.2,77506.1,17.7,0.50516,0.00032,15.44717]
[1777025284458,32.2,77503.07,17.7,0.50419,0.00032,15.447]
[1777025290272,32.2,77503.44,17.7,0.50431,0.00032,15.44703]
[1777025296201,32.19,77502.81,17.7,0.50411,0.00032,15.44699]
[1777025301236,32.19,77505.78,17.7,0.50506,0.00032,15.44715]
[1777025304228,32.19,77508.19,17.7,0.50583,0.00032,15.44723]
[1777025305266,32.18,77513.01,17.7,0.50737,0.00032,15.4472]
[1777025306045,32.18,77513.01,17.7,0.50737,0.00032,15.4472]
[1777025311307,32.18,77510.79,17.7,0.50666,0.00032,15.44135]
[1777025312543,32.18,77510.79,17.7,0.50666,0.00032,15.44135]
[1777025313322,32.18,77505.36,17.7,0.50492,0.00032,15.44125]
[1777025318356,32.18,77504.83,17.7,0.50475,0.00032,15.44122]
[1777025323392,32.19,77503.42,17.7,0.5043,0.00032,15.44114]
[1777025328426,32.19,77503.54,17.7,0.50434,0.00032,15.44115]
[1777025333461,32.19,77504.77,17.7,0.50473,0.00032,15.44122]
[1777025338497,32.2,77504.13,17.7,0.50453,0.00032,15.44118]
[1777025342525,32.2,77498.41,17.7,0.5027,0.00032,15.44069]
[1777025343532,32.2,77493.41,17.7,0.5011,0.00032,15.43998]
[1777025348566,32.2,77496.21,17.7,0.502,0.00032,15.44041]
[1777025352595,32.21,77506.45,17.7,0.50527,0.00032,15.44129]
[1777025353096,32.21,77506.45,17.7,0.50527,0.00032,15.44129]
[1777025353720,32.2,77510.79,17.7,0.50666,0.00032,15.44135]
[1777025354609,32.2,77517.2,17.7,0.50871,0.00032,15.4411]
[1777025359644,32.21,77518.61,17.7,0.50916,0.00032,15.44099]
[1777025360442,32.21,77518.61,17.7,0.50916,0.00032,15.44099]
[1777025360448,32.21,77518.61,17.7,0.50916,0.00032,15.44099]
[1777025368996,32.21,77522.3,17.7,0.51034,0.00032,15.44061]
[1777025374950,32.21,77524.72,17.7,0.51112,0.00032,15.43439]
[1777025382869,32.2,77525.18,17.7,0.51127,0.00032,15.43432]
[1777025388847,32.19,77526.28,17.7,0.51162,0.00032,15.43415]
[1777025392705,32.18,77526.39,17.7,0.51166,0.00032,15.43413]
[1777025392875,32.18,77528.88,17.7,0.51245,0.00032,15.43369]
[1777025393882,32.18,77531.95,17.7,0.51344,0.00032,15.43307]
[1777025398917,32.17,77531.98,17.7,0.51345,0.00032,15.43306]
[1777025401976,32.17,77532.77,17.7,0.5137,0.00032,15.43288]
[1777025402116,32.17,77531.17,17.7,0.51319,0.00032,15.43323]
[1777025402129,32.17,77531.17,17.7,0.51319,0.00032,15.43323]
[1777025402172,32.17,77531.17,17.7,0.51319,0.00032,15.43323]
[1777025402298,32.17,77531.17,17.7,0.51319,0.00032,15.43323]
[1777025402945,32.16,77519.07,17.7,0.50931,0.00032,15.43506]
[1777025403952,32.17,77514.15,17.7,0.50774,0.00032,15.43538]
[1777025404135,32.17,77514.15,17.7,0.50774,0.00032,15.43538]
[1777025409994,32.17,77514.54,17.7,0.50786,0.00032,15.43536]
[1777025411631,32.17,77514.65,17.7,0.5079,0.00032,15.43536]
[1777025415834,32.17,77512.15,17.7,0.5071,0.00032,15.43544]
[1777025424092,32.17,77512.14,17.7,0.50709,0.00032,15.43544]
[1777025429126,32.17,77512.54,17.7,0.50722,0.00032,15.43543]
[1777025432548,32.17,77512.58,17.7,0.50724,0.00032,15.42954]
[1777025432936,32.17,77512.58,17.7,0.50724,0.00032,15.42954]
[1777025434286,32.17,77515.29,17.7,0.5081,0.00032,15.42943]
[1777025434314,32.17,77522.0,17.7,0.51025,0.00032,15.42885]
[1777025435689,32.17,77522.0,17.7,0.51025,0.00032,15.42885]
[1777025441365,32.17,77521.64,17.7,0.51014,0.00032,15.4289]
[1777025442218,32.17,77517.64,17.7,0.50886,0.00032,15.42928]
[1777025448260,32.18,77518.03,17.7,0.50898,0.00032,15.42925]
[1777025453295,32.18,77517.5,17.7,0.50881,0.00032,15.42929]
[1777025458330,32.18,77517.69,17.7,0.50887,0.00032,15.42928]
[1777025463044,32.18,77516.54,17.7,0.5085,0.00032,15.42936]
[1777025463447,32.18,77516.11,17.7,0.50837,0.00032,15.42939]
[1777025463502,32.18,77512.61,17.7,0.50724,0.00032,15.42954]
[1777025469407,32.18,77510.66,17.7,0.50662,0.00032,15.42957]
[1777025473435,32.18,77506.55,17.7,0.5053,0.00032,15.42951]
[1777025478470,32.18,77505.22,17.7,0.50488,0.00032,15.42946]
[1777025483506,32.18,77504.83,17.7,0.50475,0.00032,15.42944]
[1777025488545,32.18,77505.07,17.7,0.50483,0.00032,15.42945]
[1777025491565,32.18,77502.35,17.7,0.50396,0.00032,15.42339]
[1777025495412,32.18,77503.47,17.7,0.50431,0.00032,15.42347]
[1777025495513,32.18,77503.47,17.7,0.50431,0.00032,15.42347]
[1777025495594,32.18,77509.18,17.7,0.50615,0.00032,15.42368]
[1777025496601,32.18,77512.83,17.7,0.50732,0.00032,15.42364]
[1777025501636,32.18,77513.43,17.7,0.50751,0.00032,15.42362]
[1777025504535,32.18,77513.05,17.7,0.50739,0.00032,15.42363]
[1777025510700,32.18,77513.72,17.7,0.5076,0.00032,15.42361]
[1777025515698,32.18,77513.09,17.7,0.5074,0.00032,15.42363]
[1777025521777,32.18,77511.46,17.7,0.50688,0.00032,15.42367]
[1777025526811,32.17,77511.83,17.7,0.507,0.00032,15.42366]
[1777025531846,32.17,77511.94,17.7,0.50703,0.00032,15.42366]
[1777025536881,32.17,77511.35,17.7,0.50684,0.00032,15.42367]
[1777025541917,32.17,77511.57,17.7,0.50691,0.00032,15.42367]
[1777025546952,32.17,77511.19,17.7,0.50679,0.00032,15.42367]
[1777025551986,32.17,77511.03,17.7,0.50674,0.00032,15.41778]
[1777025557022,32.17,77511.18,17.7,0.50679,0.00032,15.41777]
[1777025558777,32.17,77511.01,17.7,0.50673,0.00032,15.41778]
[1777025558811,32.17,77511.01,17.7,0.50673,0.00032,15.41778]
[1777025559036,32.17,77507.58,17.7,0.50563,0.00032,15.41775]
[1777025559374,32.17,77507.58,17.7,0.50563,0.00032,15.41775]
[1777025559447,32.17,77507.58,17.7,0.50563,0.00032,15.41775]
[1777025559915,32.17,77507.58,17.7,0.50563,0.00032,15.41775]
[1777025560044,32.17,77499.59,17.7,0.50307,0.00032,15.41724]
[1777025560320,32.17,77499.59,17.7,0.50307,0.00032,15.41724]
[1777025561051,32.17,77492.81,17.7,0.50089,0.00032,15.41631]
[1777025565447,32.17,77492.75,17.7,0.50087,0.00032,15.4163]
[1777025565504,32.17,77492.75,18.2,0.50087,0.00032,15.4163]
[1777025565507,32.17,77492.75,18.4,0.50087,0.00032,15.4163]
[1777025565510,32.17,77492.75,18.4,0.50087,0.00032,15.4163]
[1777025565538,32.17,77492.75,18.4,0.50087,0.00032,15.4163]
[1777025566085,32.17,77497.51,18.4,0.5024,0.00032,15.41701]
[1777025570665,32.17,77499.18,18.4,0.50294,0.00032,15.4172]
[1777025576250,32.17,77499.99,18.4,0.5032,0.00032,15.41728]
[1777025576256,32.17,77499.99,18.4,0.5032,0.00032,15.41728]
[1777025577163,32.17,77499.86,18.4,0.50315,0.00032,15.41727]
[1777025578469,32.17,77499.99,18.4,0.5032,0.00032,15.41728]
[1777025579035,32.17,77499.99,18.4,0.5032,0.00032,15.41728]
[1777025579117,32.17,77499.99,18.4,0.5032,0.00032,15.41728]
[1777025579178,32.17,77505.94,18.4,0.50511,0.00032,15.4177]
[1777025580185,32.17,77510.06,18.4,0.50643,0.00032,15.41778]
[1777025580738,32.17,77510.06,18.4,0.50643,0.00032,15.41778]
[1777025582734,32.17,77510.99,18.4,0.50673,0.00032,15.41778]
[1777025582994,32.17,77510.99,18.4,0.50673,0.00032,15.41778]
[1777025583247,32.17,77510.99,18.4,0.50673,0.00032,15.41778]
[1777025583206,32.17,77514.82,18.4,0.50795,0.00032,15.41766]
[1777025583565,32.17,77514.82,18.4,0.50795,0.00032,15.41766]
[1777025584213,32.17,77519.99,18.4,0.50961,0.00032,15.41728]
[1777025584297,32.17,77519.99,18.4,0.50961,0.00032,15.41728]
[1777025584339,32.17,77519.99,18.4,0.50961,0.00032,15.41728]
[1777025584382,32.17,77519.99,18.4,0.50961,0.00032,15.41728]
[1777025584435,32.17,77519.99,18.4,0.50961,0.00032,15.41728]
[1777025585220,32.17,77531.68,18.4,0.51336,0.00032,15.41543]
[1777025587234,32.17,77531.8,18.4,0.5134,0.00032,15.41541]
[1777025592269,32.16,77532.78,18.4,0.51372,0.00032,15.41519]
[1777025595250,32.16,77532.78,18.4,0.51372,0.00032,15.41519]
[1777025604352,32.14,77533.36,18.4,0.51391,0.00032,15.41505]
[1777025605376,32.14,77533.36,18.4,0.51391,0.00032,15.41505]
[1777025611402,32.13,77534.05,18.4,0.51413,0.00032,15.40898]
[1777025616436,32.12,77532.55,18.4,0.51365,0.00032,15.40932]
[1777025617291,32.12,77532.55,18.4,0.51365,0.00032,15.40932]
[1777025619235,32.12,77532.39,18.4,0.5136,0.00032,15.40936]
[1777025619284,32.12,77532.39,18.4,0.5136,0.00032,15.40936]
[1777025619598,32.12,77539.32,18.4,0.51583,0.00032,15.40756]
[1777025620466,32.12,77548.82,18.4,0.51888,0.00032,15.40432]
[1777025624317,32.11,77551.09,18.4,0.51961,0.00032,15.40341]
[1777025629528,32.11,77551.12,18.4,0.51962,0.00032,15.4034]
[1777025634563,32.11,77550.82,18.4,0.51952,0.00032,15.40352]
[1777025639265,32.11,77550.74,18.4,0.5195,0.00032,15.40355]
[1777025640606,32.11,77545.38,18.4,0.51778,0.00032,15.40559]
[1777025645641,32.1,77546.64,18.4,0.51819,0.00032,15.40513]
[1777025650676,32.1,77547.4,18.4,0.51843,0.00032,15.40485]
[1777025656717,32.09,77547.36,18.4,0.51842,0.00032,15.40486]
[1777025662761,32.09,77547.93,18.4,0.5186,0.00032,15.40464]
[1777025667795,32.08,77549.47,18.4,0.5191,0.00032,15.40404]
[1777025671996,32.08,77547.76,18.4,0.51855,0.00032,15.4047]
[1777025672043,32.08,77547.76,18.4,0.51855,0.00032,15.4047]
[1777025672090,32.08,77547.76,18.4,0.51855,0.00032,15.4047]
[1777025672830,32.08,77536.88,18.4,0.51506,0.00032,15.40233]
[1777025674843,32.07,77530.86,18.4,0.51312,0.00032,15.40378]
[1777025676858,32.07,77527.64,18.4,0.51209,0.00032,15.4044]
[1777025679479,32.07,77527.79,18.4,0.51214,0.00032,15.40437]
[1777025679879,32.07,77531.31,18.4,0.51327,0.00032,15.40368]
[1777025684913,32.07,77532.36,18.4,0.51361,0.00032,15.40345]
[1777025689949,32.06,77532.67,18.4,0.51371,0.00032,15.40338]
[1777025690803,32.06,77532.67,18.4,0.51371,0.00032,15.40338]
[1777025695991,32.06,77534.97,18.4,0.51445,0.00032,15.40282]
[1777025696783,32.06,77534.97,18.4,0.51445,0.00032,15.40282]
[1777025702038,32.05,77533.57,18.4,0.514,0.00032,15.40316]
[1777025705815,32.05,77534.44,18.4,0.51428,0.00032,15.40295]
[1777025706008,32.05,77534.44,18.4,0.51428,0.00032,15.40295]
[1777025706337,32.05,77542.82,18.4,0.51698,0.00032,15.40053]
[1777025707073,32.05,77548.93,18.4,0.51895,0.00032,15.39832]
[1777025708615,32.05,77549.91,18.4,0.51926,0.00032,15.39793]
[1777025708641,32.05,77549.91,18.4,0.51926,0.00032,15.39793]
[1777025708838,32.05,77549.91,18.4,0.51926,0.00032,15.39793]
[1777025708873,32.05,77549.91,18.4,0.51926,0.00032,15.39793]
[1777025709349,32.04,77565.66,18.4,0.52433,0.00032,15.39035]
[1777025709702,32.04,77565.66,18.4,0.52433,0.00032,15.39035]
[1777025710094,32.04,77567.65,18.4,0.52497,0.00032,15.38922]
[1777025715129,32.04,77567.58,18.4,0.52495,0.00032,15.38925]
[1777025715609,32.04,77567.58,18.4,0.52495,0.00032,15.38925]
[1777025719157,32.03,77572.42,18.4,0.52651,0.00032,15.38632]
[1777025719446,32.03,77572.42,18.4,0.52651,0.00032,15.38632]
[1777025720164,32.03,77573.96,18.4,0.527,0.00032,15.38534]
[1777025723185,32.03,77578.02,18.4,0.52831,0.00032,15.38264]
[1777025728219,32.02,77578.32,18.4,0.52841,0.00032,15.38242]
[1777025730235,32.02,77568.5,18.4,0.52526,0.00032,15.38869]
[1777025731241,32.02,77564.09,18.4,0.52384,0.00032,15.38528]
[1777025733641,32.02,77562.66,18.4,0.52338,0.00032,15.38605]
[1777025733891,32.02,77562.66,18.4,0.52338,0.00032,15.38605]
[1777025734261,32.02,77561.43,18.4,0.52299,0.00032,15.38669]
[1777025736276,32.02,77557.06,18.4,0.52158,0.00032,15.38886]
[1777025741311,32.01,77556.94,18.4,0.52155,0.00032,15.38891]
[1777025746346,32.0,77556.61,18.4,0.52144,0.00032,15.38906]
[1777025748360,32.0,77561.16,18.4,0.52291,0.00032,15.38681]
[1777025754401,31.99,77562.94,18.4,0.52349,0.00032,15.38586]
[1777025759437,31.99,77562.8,18.4,0.52345,0.00032,15.38593]
[1777025764472,31.98,77562.74,18.4,0.52343,0.00032,15.38595]
[1777025769507,31.97,77562.34,18.4,0.52331,0.00032,15.38615]
[1777025770823,31.97,77568.97,18.4,0.52545,0.00032,15.38242]
[1777025774047,31.96,77575.39,18.4,0.52752,0.00032,15.37837]
[1777025779577,31.95,77576.38,18.4,0.52784,0.00032,15.3777]
[1777025784612,31.95,77576.79,18.4,0.52798,0.00032,15.37741]
[1777025786446,31.95,77576.79,18.4,0.52798,0.00032,15.37741]
[1777025786951,31.95,77577.55,18.4,0.52823,0.00032,15.37689]
[1777025787030,31.95,77577.94,18.4,0.52835,0.00032,15.37662]
[1777025792322,31.94,77580.04,18.4,0.52903,0.00032,15.37514]
[1777025792459,31.94,77580.18,18.4,0.52909,0.00032,15.36912]
[1777025793436,31.94,77584.81,18.4,0.53058,0.00032,15.36572]
[1777025798710,31.94,77585.93,18.4,0.53094,0.00032,15.36486]
[1777025800818,31.94,77585.93,18.4,0.53094,0.00032,15.36486]
[1777025800902,31.94,77585.95,18.4,0.53095,0.00032,15.36484]
[1777025806030,31.94,77587.18,18.4,0.53135,0.00032,15.36389]
[1777025811803,31.93,77588.8,18.4,0.53187,0.00032,15.36261]
[1777025816838,31.93,77588.06,18.4,0.53163,0.00032,15.36319]
[1777025820446,31.93,77588.06,18.4,0.53163,0.00032,15.36319]
[1777025820866,31.93,77584.87,18.4,0.5306,0.00032,15.36566]
[1777025822457,31.93,77574.5,18.4,0.52726,0.00032,15.37299]
[1777025827796,31.93,77572.37,18.4,0.52657,0.00032,15.37435]
[1777025829929,31.93,77576.7,18.4,0.52797,0.00032,15.37151]
[1777025832446,31.93,77577.54,18.4,0.52824,0.00032,15.37094]
[1777025832498,31.93,77577.54,18.4,0.52824,0.00032,15.37094]
[1777025835971,31.92,77580.48,18.4,0.52919,0.00032,15.36888]
[1777025841005,31.92,77579.95,18.4,0.52902,0.00032,15.36925]
[1777025846041,31.92,77580.86,18.4,0.52932,0.00032,15.3686]
[1777025851076,31.92,77580.43,18.4,0.52919,0.00032,15.36298]
[1777025856110,31.92,77582.03,18.4,0.52971,0.00032,15.36182]
[1777025861145,31.92,77582.29,18.4,0.52979,0.00032,15.36163]
[1777025866181,31.92,77583.81,18.4,0.53028,0.00032,15.36051]
[1777025867035,31.92,77583.81,18.9,0.53028,0.00032,15.36051]
[1777025867038,31.92,77583.81,22.6,0.53028,0.00032,15.36051]
[1777025867046,31.92,77583.81,23.2,0.53028,0.00032,15.36051]
[1777025867051,31.92,77583.81,23.4,0.53028,0.00032,15.36051]
[1777025867052,31.92,77583.81,23.4,0.53028,0.00032,15.36051]
[1777025872222,31.92,77583.4,23.4,0.53015,0.00032,15.36082]
[1777025877370,31.92,77584.5,23.4,0.5305,0.00032,15.35999]
[1777025883300,31.92,77585.14,23.4,0.53071,0.00032,15.35951]
[1777025888335,31.93,77584.71,23.4,0.53057,0.00032,15.35984]
[1777025893227,31.93,77584.89,23.4,0.53062,0.00032,15.35971]
[1777025893370,31.93,77588.61,23.4,0.53182,0.00032,15.35681]
[1777025895230,31.93,77589.3,23.4,0.53205,0.00032,15.35626]
[1777025895273,31.93,77589.3,23.4,0.53205,0.00032,15.35626]
[1777025895510,31.93,77591.53,23.4,0.53277,0.00032,15.35445]
[1777025896390,31.93,77594.91,23.4,0.53385,0.00032,15.3516]
[1777025899412,31.93,77598.24,23.4,0.53493,0.00032,15.34869]
[1777025901316,31.93,77598.78,23.4,0.5351,0.00032,15.34821]
[1777025901350,31.93,77598.78,23.4,0.5351,0.00032,15.34821]
[1777025901424,31.93,77598.78,23.4,0.5351,0.00032,15.34821]
[1777025901427,31.93,77604.59,23.4,0.53697,0.00032,15.34282]
[1777025901946,31.93,77604.59,23.4,0.53697,0.00032,15.34282]
[1777025902434,31.93,77615.07,23.4,0.54034,0.00032,15.33224]
[1777025902588,31.93,77615.07,23.4,0.54034,0.00032,15.33224]
[1777025907960,31.93,77615.7,23.4,0.54055,0.00032,15.33156]
[1777025910534,31.93,77615.97,23.4,0.54064,0.00032,15.33126]
[1777025910643,31.93,77614.16,23.4,0.54006,0.00032,15.33318]
[1777025911497,31.93,77602.99,23.4,0.53647,0.00032,15.33838]
[1777025916532,31.92,77601.48,23.4,0.53599,0.00032,15.33978]
[1777025921762,31.92,77601.4,23.4,0.53596,0.00032,15.33986]
[1777025924516,31.93,77601.12,23.4,0.53587,0.00032,15.34013]
[1777025929623,31.93,77599.62,23.4,0.53538,0.00032,15.34152]
[1777025934665,31.94,77599.78,23.4,0.53543,0.00032,15.34139]
[1777025940500,31.94,77599.63,23.4,0.53538,0.00032,15.34153]
[1777025945743,31.95,77597.39,23.4,0.53465,0.00032,15.34355]
[1777025950793,31.95,77596.39,23.4,0.53432,0.00032,15.34444]
[1777025955827,31.95,77596.51,23.4,0.53436,0.00032,15.34434]
[1777025960863,31.95,77595.27,23.4,0.53396,0.00032,15.34543]
[1777025965898,31.95,77595.01,23.4,0.53388,0.00032,15.34565]
[1777025969725,31.96,77594.74,23.4,0.53379,0.00032,15.34589]
[1777025974959,31.96,77592.19,23.4,0.53297,0.00032,15.34211]
[1777025979999,31.96,77591.91,23.4,0.53288,0.00032,15.34235]
[1777025985035,31.96,77591.75,23.4,0.53283,0.00032,15.34248]
[1777025992085,31.96,77591.93,23.4,0.53289,0.00032,15.34234]
[1777025996613,31.96,77592.04,23.4,0.53292,0.00032,15.34225]
[1777026005176,31.96,77591.31,23.4,0.53269,0.00032,15.34285]
[1777026010210,31.96,77592.5,23.4,0.53307,0.00032,15.34187]
[1777026013512,31.96,77592.83,23.4,0.53318,0.00032,15.34159]
[1777026019273,31.96,77594.88,23.4,0.53384,0.00032,15.33986]
[1777026020602,31.96,77594.88,23.4,0.53384,0.00032,15.33986]
[1777026020621,31.96,77598.77,23.4,0.53509,0.00032,15.33645]
[1777026026323,31.96,77600.0,23.4,0.53549,0.00032,15.33533]
[1777026031358,31.96,77600.26,23.4,0.53558,0.00032,15.32915]
[1777026036394,31.96,77599.22,23.4,0.53525,0.00032,15.33009]
[1777026042436,31.96,77599.35,23.4,0.53529,0.00032,15.32997]
[1777026043378,31.96,77599.35,23.4,0.53529,0.00032,15.32997]
[1777026043394,31.96,77599.35,23.4,0.53529,0.00032,15.32997]
[1777026043429,31.96,77599.35,23.4,0.53529,0.00032,15.32997]
[1777026044399,31.96,77599.19,23.4,0.53524,0.00032,15.33011]
[1777026044985,31.96,77598.94,23.4,0.53516,0.00032,15.33034]
[1777026050494,31.96,77594.06,23.4,0.53358,0.00032,15.33461]
[1777026055529,31.96,77593.46,23.4,0.53339,0.00032,15.33513]
[1777026060564,31.96,77592.15,23.4,0.53297,0.00032,15.33623]
[1777026062605,31.96,77592.12,23.4,0.53296,0.00032,15.33625]
[1777026063585,31.96,77595.91,23.4,0.53418,0.00032,15.33303]
[1777026068620,31.96,77593.23,23.4,0.53331,0.00032,15.33533]
[1777026073655,31.97,77593.51,23.4,0.5334,0.00032,15.33509]
[1777026078691,31.97,77596.3,23.4,0.5343,0.00032,15.3327]
[1777026083725,31.97,77596.69,23.4,0.53443,0.00032,15.33236]
[1777026088761,31.97,77596.99,23.4,0.53452,0.00032,15.33211]
[1777026094803,31.97,77596.75,23.4,0.53445,0.00032,15.32639]
[1777026099841,31.97,77596.34,23.4,0.53432,0.00032,15.32675]
[1777026104876,31.98,77596.68,23.4,0.53443,0.00032,15.32646]
[1777026109911,31.98,77596.9,23.4,0.5345,0.00032,15.32627]
[1777026113939,31.98,77600.08,23.4,0.53552,0.00032,15.32343]
[1777026115325,31.98,77600.08,23.4,0.53552,0.00032,15.32343]
[1777026115438,31.98,77606.98,23.4,0.53774,0.00032,15.31691]
[1777026115953,31.98,77611.19,23.4,0.5391,0.00032,15.3127]
[1777026117193,31.98,77611.19,23.4,0.5391,0.00032,15.3127]
[1777026122349,31.97,77610.68,23.4,0.53894,0.00032,15.3132]
[1777026122417,31.97,77610.68,23.4,0.53894,0.00032,15.3132]
[1777026122489,31.97,77610.68,23.4,0.53894,0.00032,15.3132]
[1777026122769,31.97,77610.68,23.4,0.53894,0.00032,15.3132]
[1777026123472,31.97,77612.01,23.4,0.53937,0.00032,15.31184]
[1777026123771,31.97,77612.01,23.4,0.53937,0.00032,15.31184]
[1777026123789,31.97,77612.01,23.4,0.53937,0.00032,15.31184]
[1777026123511,31.97,77618.49,23.4,0.54145,0.00032,15.30495]
[1777026124151,31.97,77618.49,23.4,0.54145,0.00032,15.30495]
[1777026124252,31.97,77622.57,23.4,0.54277,0.00032,15.30039]
[1777026125017,31.97,77632.57,23.4,0.54598,0.00032,15.28854]
[1777026130052,31.96,77632.51,23.4,0.54598,0.00032,15.28855]
[1777026131836,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132014,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132205,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132253,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132253,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132290,31.96,77632.25,23.4,0.5459,0.00032,15.28886]
[1777026132343,31.96,77631.27,23.4,0.54558,0.00032,15.29005]
[1777026133208,31.96,77631.27,23.4,0.54558,0.00032,15.29005]
[1777026133295,31.96,77618.56,23.4,0.5415,0.00032,15.3048]
[1777026135047,31.95,77618.06,23.4,0.54134,0.00032,15.30534]
[1777026137513,31.95,77615.67,23.4,0.54057,0.00032,15.30791]
[1777026142206,31.95,77614.56,23.4,0.54022,0.00032,15.30907]
[1777026144046,31.94,77613.02,23.4,0.53972,0.00032,15.31068]
[1777026148200,31.94,77607.6,23.4,0.53798,0.00032,15.31616]
[1777026149208,31.94,77603.9,23.4,0.53679,0.00032,15.31975]
[1777026155250,31.94,77602.1,23.4,0.53622,0.00032,15.3155]
[1777026159017,31.94,77602.15,23.4,0.53623,0.00032,15.31546]
[1777026159028,31.94,77602.15,23.4,0.53623,0.00032,15.31546]
[1777026159424,31.94,77594.3,23.4,0.5337,0.00032,15.32248]
[1777026160288,31.94,77590.36,23.4,0.53243,0.00032,15.32577]
[1777026161446,31.94,77590.36,23.4,0.53243,0.00032,15.32577]
[1777026167336,31.94,77590.0,23.4,0.53231,0.00032,15.32607]
[1777026170501,31.94,77589.85,23.4,0.53226,0.00032,15.32619]
[1777026176399,31.94,77590.57,23.4,0.53249,0.00032,15.3256]
[1777026180952,31.94,77590.7,23.4,0.53254,0.00032,15.32549]
[1777026181201,31.94,77590.7,23.4,0.53254,0.00032,15.32549]
[1777026181452,31.94,77590.7,23.4,0.53254,0.00032,15.32549]
[1777026181554,31.94,77596.23,23.4,0.53432,0.00032,15.32081]
[1777026182442,31.94,77609.38,23.4,0.53857,0.00032,15.30844]
[1777026187477,31.94,77609.35,23.4,0.53856,0.00032,15.30847]
[1777026190454,31.94,77610.04,23.4,0.53878,0.00032,15.30777]
[1777026190506,31.94,77614.3,23.4,0.54015,0.00032,15.30337]
[1777026191104,31.94,77614.3,23.4,0.54015,0.00032,15.30337]
[1777026191513,31.94,77619.68,23.4,0.54189,0.00032,15.29754]
[1777026196548,31.94,77623.27,23.4,0.54305,0.00032,15.29347]
[1777026201583,31.93,77623.28,23.4,0.54306,0.00032,15.29344]
[1777026204693,31.93,77622.15,23.4,0.54269,0.00032,15.29472]
[1777026205611,31.93,77616.22,23.4,0.54078,0.00032,15.30127]
[1777026210645,31.92,77615.95,23.4,0.5407,0.00032,15.30154]
[1777026215681,31.92,77615.18,23.4,0.54047,0.00032,15.2964]
[1777026216551,31.92,77615.18,23.4,0.54047,0.00032,15.2964]
[1777026218295,31.92,77613.53,23.4,0.53994,0.00032,15.29813]
[1777026218421,31.92,77613.53,23.4,0.53994,0.00032,15.29813]
[1777026218474,31.92,77613.53,23.4,0.53994,0.00032,15.29813]
[1777026218656,31.92,77613.53,23.4,0.53994,0.00032,15.29813]
[1777026218723,31.92,77625.6,23.4,0.54383,0.00032,15.28473]
[1777026219308,31.92,77625.6,23.4,0.54383,0.00032,15.28473]
[1777026219336,31.92,77625.6,23.4,0.54383,0.00032,15.28473]
[1777026219714,31.92,77634.3,23.4,0.54664,0.00032,15.27416]
[1777026221348,31.92,77633.66,23.4,0.54643,0.00032,15.27496]
[1777026224494,31.92,77634.45,23.4,0.54669,0.00032,15.27397]
[1777026225079,31.92,77633.48,23.4,0.54637,0.00032,15.27519]
[1777026230266,31.92,77632.61,23.4,0.54609,0.00032,15.27628]
[1777026230791,31.92,77627.96,23.4,0.54459,0.00032,15.28194]
[1777026235826,31.92,77626.62,23.4,0.54416,0.00032,15.28353]
[1777026239948,31.92,77626.92,23.4,0.54426,0.00032,15.28317]
[1777026240861,31.92,77628.06,23.4,0.54463,0.00032,15.28182]
[1777026242876,31.89,77631.63,23.4,0.5458,0.00032,15.27736]
[1777026247742,31.89,77631.68,23.4,0.54583,0.00032,15.27727]
[1777026248753,31.88,77629.76,23.4,0.54521,0.00032,15.27959]
[1777026253952,31.87,77627.27,23.4,0.54442,0.00032,15.28253]
[1777026258987,31.86,77627.43,23.4,0.54449,0.00032,15.28229]
[1777026264027,31.85,77629.93,23.4,0.54531,0.00032,15.27923]
[1777026269061,31.85,77631.05,23.4,0.54567,0.00032,15.27784]
[1777026273089,31.85,77634.36,23.4,0.54675,0.00032,15.26775]
[1777026277972,31.85,77634.2,23.4,0.5467,0.00032,15.26797]
[1777026278297,31.85,77634.2,23.4,0.5467,0.00032,15.26797]
[1777026278447,31.85,77634.2,23.4,0.5467,0.00032,15.26797]
[1777026278476,31.85,77640.17,23.4,0.54862,0.00032,15.26025]
[1777026279641,31.85,77647.82,23.4,0.55109,0.00032,15.24984]
[1777026280625,31.85,77653.08,23.4,0.55279,0.00032,15.24234]
[1777026281944,31.85,77656.24,23.4,0.55381,0.00032,15.2377]
[1777026282958,31.85,77661.89,23.4,0.55563,0.00032,15.22916]
[1777026286181,31.85,77665.3,23.4,0.55672,0.00032,15.22385]
[1777026289467,31.85,77665.8,23.4,0.55689,0.00032,15.22306]
[1777026289584,31.85,77665.8,23.4,0.55689,0.00032,15.22306]
[1777026289615,31.85,77665.8,28.4,0.55689,0.00032,15.22306]
[1777026289711,31.85,77667.89,28.4,0.55756,0.00032,15.21974]
[1777026290209,31.85,77673.84,28.4,0.55947,0.00032,15.21005]
[1777026291936,31.85,77673.84,28.4,0.55947,0.00032,15.21005]
[1777026291216,31.85,77678.01,28.4,0.56081,0.00032,15.20306]
[1777026295797,31.85,77677.43,28.4,0.56062,0.00032,15.20406]
[1777026296237,31.85,77677.07,28.4,0.5605,0.00032,15.20467]
[1777026301287,31.86,77677.41,28.4,0.56061,0.00032,15.20411]
[1777026305316,31.86,77682.97,28.4,0.56239,0.00032,15.19455]
[1777026306326,31.86,77686.25,28.4,0.56345,0.00032,15.18877]
[1777026310332,31.86,77686.96,28.4,0.56367,0.00032,15.18752]
[1777026312312,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026312322,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026312344,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026312363,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026312536,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026312601,31.86,77686.97,28.4,0.56367,0.00032,15.18751]
[1777026313039,31.86,77688.15,28.4,0.56405,0.00032,15.18541]
[1777026313104,31.86,77688.15,28.4,0.56405,0.00032,15.18541]
[1777026313260,31.86,77688.15,28.4,0.56405,0.00032,15.18541]
[1777026313498,31.86,77688.15,28.4,0.56405,0.00032,15.18541]
[1777026313563,31.86,77699.44,28.4,0.56766,0.00032,15.16449]
[1777026315388,31.86,77702.72,28.4,0.56871,0.00032,15.1582]
[1777026319416,31.86,77697.82,28.4,0.56714,0.00032,15.16763]
[1777026320573,31.86,77697.82,28.4,0.56714,0.00032,15.16763]
[1777026322051,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322157,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322395,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322413,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322473,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322572,31.86,77700.02,28.4,0.56784,0.00032,15.16345]
[1777026322694,31.87,77704.02,28.4,0.56912,0.00032,15.15573]
[1777026323705,31.87,77713.86,28.4,0.57224,0.00032,15.13616]
[1777026324220,31.87,77713.86,28.4,0.57224,0.00032,15.13616]
[1777026324990,31.87,77726.96,28.4,0.57642,0.00032,15.1085]
[1777026326468,31.87,77728.97,28.4,0.57707,0.00032,15.10407]
[1777026328682,31.87,77736.69,28.4,0.57953,0.00032,15.08681]
[1777026330935,31.87,77736.52,28.4,0.57948,0.00032,15.08718]
[1777026331242,31.87,77736.85,28.4,0.57958,0.00032,15.08642]
[1777026331321,31.87,77736.85,28.4,0.57958,0.00032,15.08642]
[1777026331331,31.87,77736.85,28.4,0.57958,0.00032,15.08642]
[1777026331568,31.87,77736.85,28.4,0.57958,0.00032,15.08642]
[1777026332003,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332498,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332504,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332545,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332553,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332590,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332785,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332797,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332826,31.86,77749.64,28.4,0.58368,0.00032,15.05053]
[1777026332916,31.86,77753.51,28.4,0.58491,0.00032,15.04117]
[1777026333075,31.86,77753.51,28.4,0.58491,0.00032,15.04117]
[1777026333114,31.86,77753.51,28.4,0.58491,0.00032,15.04117]
[1777026333493,31.86,77753.51,28.4,0.58491,0.00032,15.04117]
[1777026333521,31.86,77765.07,28.4,0.58857,0.00032,15.01241]
[1777026335535,31.86,77768.27,28.4,0.58959,0.00032,15.00419]
[1777026340571,31.86,77767.8,28.4,0.58945,0.00032,15.0053]
[1777026341577,31.86,77764.26,28.4,0.58834,0.00032,15.01431]
[1777026342235,31.86,77764.26,28.4,0.58834,0.00032,15.01431]
[1777026342380,31.86,77764.26,28.4,0.58834,0.00032,15.01431]
[1777026342852,31.86,77764.26,28.4,0.58834,0.00032,15.01431]
[1777026342873,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026343057,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026343495,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026343819,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026343939,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026344034,31.85,77760.42,28.4,0.58712,0.00032,15.02394]
[1777026344040,31.85,77757.62,28.4,0.58624,0.00032,15.03088]
[1777026344238,31.85,77757.62,28.4,0.58624,0.00032,15.03088]
[1777026344646,31.85,77757.62,28.4,0.58624,0.00032,15.03088]
[1777026344860,31.85,77757.62,28.4,0.58624,0.00032,15.03088]
[1777026344871,31.85,77753.81,28.4,0.58503,0.00032,15.04021]
[1777026345795,31.85,77749.54,28.4,0.58368,0.00032,15.05049]
[1777026346460,31.85,77749.54,28.4,0.58368,0.00032,15.05049]
[1777026346928,31.85,77749.54,28.4,0.58368,0.00032,15.05049]
[1777026347515,31.85,77749.64,28.4,0.58372,0.00032,15.05022]
[1777026350640,31.84,77746.86,28.4,0.58285,0.00032,15.05673]
[1777026351200,31.84,77746.86,28.4,0.58285,0.00032,15.05673]
[1777026351267,31.84,77746.86,28.4,0.58285,0.00032,15.05673]
[1777026353205,31.84,77744.55,28.4,0.58212,0.00032,15.06213]
[1777026353661,31.84,77740.85,28.4,0.58094,0.00032,15.07074]
[1777026354901,31.84,77740.85,28.4,0.58094,0.00032,15.07074]
[1777026357756,31.84,77742.17,28.4,0.58137,0.00032,15.06762]
[1777026357781,31.84,77742.17,28.4,0.58137,0.00032,15.06762]
[1777026358169,31.84,77741.77,28.4,0.58125,0.00032,15.06853]
[1777026358700,31.83,77749.8,28.4,0.5838,0.00032,15.04956]
[1777026361721,31.83,77752.93,28.4,0.5848,0.00032,15.04194]
[1777026365062,31.83,77751.68,28.4,0.58441,0.00032,15.04494]
[1777026365749,31.83,77742.65,28.4,0.58154,0.00032,15.06635]
[1777026366756,31.83,77738.5,28.4,0.58022,0.00032,15.07593]
[1777026367857,31.83,77738.5,28.4,0.58022,0.00032,15.07593]
[1777026367936,31.83,77738.5,28.4,0.58022,0.00032,15.07593]
[1777026367979,31.83,77738.5,28.4,0.58022,0.00032,15.07593]
[1777026368036,31.83,77737.53,28.4,0.57992,0.00032,15.07813]
[1777026368770,31.83,77732.16,28.4,0.57821,0.00032,15.09025]
[1777026371791,31.82,77725.99,28.4,0.57625,0.00032,15.10379]
[1777026373805,31.82,77722.57,28.4,0.57516,0.00032,15.11114]
[1777026378843,31.82,77722.84,28.4,0.57525,0.00032,15.1105]
[1777026379249,31.82,77722.84,28.4,0.57525,0.00032,15.1105]
[1777026379850,31.82,77723.25,28.4,0.57538,0.00032,15.10965]
[1777026383050,31.82,77723.84,28.4,0.57556,0.00032,15.10844]
[1777026383877,31.82,77719.54,28.4,0.57419,0.00032,15.1176]
[1777026385329,31.82,77718.23,28.4,0.57377,0.00032,15.12033]
[1777026385355,31.82,77718.23,28.4,0.57377,0.00032,15.12033]
[1777026385733,31.82,77718.23,28.4,0.57377,0.00032,15.12033]
[1777026385802,31.82,77718.23,28.4,0.57377,0.00032,15.12033]
[1777026385892,31.82,77725.62,28.4,0.57614,0.00032,15.10454]
[1777026386529,31.82,77725.62,28.4,0.57614,0.00032,15.10454]
[1777026386585,31.82,77725.62,28.4,0.57614,0.00032,15.10454]
[1777026389501,31.82,77723.2,28.4,0.57535,0.00032,15.10982]
[1777026390304,31.83,77723.32,28.4,0.57539,0.00032,15.10961]
[1777026390927,31.83,77722.76,28.4,0.5752,0.00032,15.11084]
[1777026391092,31.83,77722.76,28.4,0.5752,0.00032,15.11084]
[1777026391934,31.83,77723.92,28.4,0.5756,0.00032,15.10234]
[1777026394569,31.83,77722.42,28.4,0.57512,0.00032,15.10557]
[1777026394955,31.83,77722.5,28.4,0.57514,0.00032,15.10539]
[1777026399990,31.83,77722.24,28.4,0.57507,0.00032,15.10587]
[1777026405025,31.82,77721.72,28.4,0.57492,0.00032,15.10687]
[1777026410060,31.81,77721.72,28.4,0.57494,0.00032,15.10674]
[1777026415094,31.8,77718.45,28.4,0.57391,0.00032,15.11354]
[1777026420130,31.79,77720.02,28.4,0.57443,0.00032,15.11011]
[1777026425165,31.79,77718.29,28.4,0.57389,0.00032,15.11365]
[1777026428007,31.79,77718.56,28.4,0.57398,0.00032,15.11306]
[1777026433042,31.78,77717.14,28.4,0.57354,0.00032,15.11594]
[1777026433051,31.78,77717.14,28.4,0.57354,0.00032,15.11594]
[1777026433084,31.78,77717.14,28.4,0.57354,0.00032,15.11594]
[1777026436479,31.77,77721.14,28.4,0.57483,0.00032,15.1074]
[1777026436787,31.77,77721.21,28.4,0.57486,0.00032,15.1072]
[1777026437250,31.77,77725.65,28.4,0.57628,0.00032,15.09763]
[1777026442284,31.78,77728.48,28.4,0.57717,0.00032,15.09158]
[1777026445306,31.78,77734.37,28.4,0.57903,0.00032,15.07852]
[1777026446734,31.78,77734.37,28.4,0.57903,0.00032,15.07852]
[1777026450213,31.79,77735.82,28.4,0.57948,0.00032,15.07537]
[1777026453362,31.8,77731.82,28.4,0.57822,0.00032,15.07846]
[1777026458398,31.81,77729.38,28.4,0.57742,0.00032,15.08403]
[1777026459158,31.81,77729.38,28.4,0.57742,0.00032,15.08403]
[1777026463826,31.82,77725.95,28.4,0.5763,0.00032,15.09168]
[1777026469403,31.83,77726.91,28.4,0.57659,0.00032,15.08975]
[1777026475521,31.84,77727.23,28.4,0.57666,0.00032,15.08925]
[1777026477312,31.84,77727.05,28.4,0.5766,0.00032,15.08967]
[1777026477534,31.84,77726.69,28.4,0.57649,0.00032,15.09047]
[1777026481314,31.84,77726.31,28.4,0.57637,0.00032,15.09124]
[1777026481549,31.84,77726.31,28.4,0.57637,0.00032,15.09124]
[1777026481562,31.84,77726.76,28.4,0.57652,0.00032,15.09024]
[1777026486597,31.84,77727.11,28.4,0.57661,0.00032,15.08962]
[1777026491632,31.85,77727.87,28.4,0.57684,0.00032,15.08809]
[1777026492191,31.85,77727.87,28.4,0.57684,0.00032,15.08809]
[1777026492639,31.85,77730.96,28.4,0.57782,0.00032,15.08132]
[1777026497674,31.86,77729.64,28.4,0.57738,0.00032,15.08436]
[1777026502709,31.87,77731.05,28.4,0.57781,0.00032,15.08135]
[1777026507747,31.87,77730.34,28.4,0.57757,0.00032,15.08303]
[1777026509425,31.87,77730.34,28.4,0.57757,0.00032,15.08303]
[1777026514847,31.88,77730.61,28.4,0.57767,0.00032,15.07651]
[1777026514909,31.88,77730.16,28.4,0.57752,0.00032,15.07753]
[1777026520846,31.89,77729.0,28.4,0.57714,0.00032,15.0802]
[1777026523812,31.89,77730.48,28.4,0.57761,0.00032,15.07698]
[1777026523866,31.89,77729.92,28.4,0.57742,0.00032,15.07823]
[1777026525082,31.89,77729.92,28.4,0.57742,0.00032,15.07823]
[1777026525121,31.89,77730.63,28.4,0.57765,0.00032,15.07667]
[1777026530916,31.9,77729.67,28.4,0.57733,0.00032,15.0789]
[1777026535951,31.91,77729.11,28.4,0.57714,0.00032,15.08022]
[1777026540986,31.91,77729.06,28.4,0.57711,0.00032,15.08039]
[1777026543842,31.91,77729.17,28.4,0.57715,0.00032,15.08016]
[1777026543905,31.91,77729.17,28.4,0.57715,0.00032,15.08016]
[1777026544131,31.91,77729.17,28.4,0.57715,0.00032,15.08016]
[1777026544214,31.91,77729.17,28.4,0.57715,0.00032,15.08016]
[1777026544163,31.91,77720.32,28.4,0.57433,0.00032,15.09921]
[1777026544839,31.91,77720.32,28.4,0.57433,0.00032,15.09921]
[1777026544861,31.91,77720.32,28.4,0.57433,0.00032,15.09921]
[1777026545113,31.91,77705.5,28.4,0.56959,0.00032,15.12939]
[1777026546022,31.91,77706.11,28.4,0.56979,0.00032,15.12819]
[1777026547378,31.91,77706.35,28.4,0.56987,0.00032,15.12771]
[1777026553071,31.91,77705.86,28.4,0.56971,0.00032,15.12866]
[1777026556749,31.91,77703.82,28.4,0.56906,0.00032,15.13265]
[1777026556761,31.91,77703.82,28.4,0.56906,0.00032,15.13265]
[1777026556811,31.91,77703.82,28.4,0.56906,0.00032,15.13265]
[1777026557171,31.91,77703.82,28.4,0.56906,0.00032,15.13265]
[1777026561127,31.91,77699.31,28.4,0.56762,0.00032,15.14131]
[1777026562299,31.91,77698.98,28.4,0.56752,0.00032,15.14194]
[1777026568175,31.91,77701.93,28.4,0.56846,0.00032,15.13626]
[1777026573211,31.91,77703.33,28.4,0.56894,0.00032,15.12752]
[1777026573875,31.91,77703.33,28.4,0.56894,0.00032,15.12752]
[1777026575225,31.91,77708.26,28.4,0.57051,0.00032,15.11781]
[1777026580260,31.91,77707.89,28.4,0.57039,0.00032,15.11856]
[1777026585295,31.91,77708.78,28.4,0.57068,0.00032,15.11679]
[1777026592344,31.91,77708.52,28.4,0.57059,0.00032,15.11733]
[1777026595407,31.91,77708.59,28.4,0.57061,0.00032,15.11719]
[1777026601407,31.91,77705.78,28.4,0.56971,0.00032,15.12277]
[1777026605435,31.91,77703.04,28.4,0.56884,0.00032,15.12813]
[1777026610470,31.91,77703.22,28.4,0.56889,0.00032,15.12778]
[1777026615758,31.91,77703.0,28.4,0.56882,0.00032,15.1282]
[1777026619189,31.91,77702.25,28.4,0.56858,0.00032,15.12965]
[1777026626221,31.91,77705.24,28.4,0.56954,0.00032,15.12383]
[1777026627588,31.91,77709.56,28.4,0.57092,0.00032,15.11526]
[1777026632625,31.91,77709.89,28.4,0.57105,0.00032,15.1086]
[1777026633584,31.91,77709.89,28.4,0.57105,0.00032,15.1086]
[1777026634644,31.91,77709.08,28.4,0.57079,0.00032,15.11023]
[1777026634994,31.91,77709.08,28.4,0.57079,0.00032,15.11023]
[1777026635646,31.91,77703.72,28.4,0.56907,0.00032,15.12082]
[1777026637177,31.91,77703.72,28.4,0.56907,0.00032,15.12082]
[1777026637295,31.91,77703.72,28.4,0.56907,0.00032,15.12082]
[1777026638535,31.91,77702.78,28.4,0.56877,0.00032,15.12265]
[1777026638646,31.91,77702.78,28.4,0.56877,0.00032,15.12265]
[1777026638780,31.91,77702.78,28.4,0.56877,0.00032,15.12265]
[1777026639674,31.91,77699.28,28.4,0.56765,0.00032,15.12938]
[1777026644709,31.91,77700.23,28.4,0.56796,0.00032,15.12755]
[1777026648735,31.91,77700.59,28.4,0.56807,0.00032,15.12685]
[1777026653772,31.91,77698.25,28.4,0.56733,0.00032,15.13129]
[1777026658229,31.91,77698.4,28.4,0.56738,0.00032,15.131]
[1777026663844,31.91,77696.09,28.4,0.56664,0.00032,15.13532]
[1777026665345,31.91,77696.09,28.4,0.56664,0.00032,15.13532]
[1777026665986,31.91,77696.64,28.4,0.56682,0.00032,15.13428]
[1777026668255,31.9,77692.92,28.4,0.56563,0.00032,15.1412]
[1777026668356,31.9,77692.92,28.4,0.56563,0.00032,15.1412]
[1777026671120,31.9,77694.64,28.4,0.56618,0.00032,15.13799]
[1777026675928,31.9,77690.96,28.4,0.56501,0.00032,15.14474]
[1777026680962,31.9,77690.03,28.4,0.56472,0.00032,15.1464]
[1777026685998,31.89,77691.89,28.4,0.56532,0.00032,15.14297]
[1777026692039,31.89,77691.8,28.4,0.56532,0.00032,15.13708]
[1777026697075,31.89,77693.07,28.4,0.56573,0.00032,15.13472]
[1777026701577,31.89,77693.38,28.4,0.56583,0.00032,15.13414]
[1777026701639,31.89,77693.38,28.4,0.56583,0.00032,15.13414]
[1777026702110,31.89,77702.23,28.4,0.56867,0.00032,15.11737]
[1777026703117,31.89,77705.67,28.4,0.56977,0.00032,15.11065]
[1777026705953,31.89,77704.82,28.4,0.56949,0.00032,15.11233]
[1777026711173,31.89,77701.68,28.4,0.56849,0.00032,15.11846]
[1777026716207,31.89,77702.4,28.4,0.56872,0.00032,15.11708]
[1777026721243,31.89,77701.2,28.4,0.56833,0.00032,15.11941]
[1777026725700,31.89,77701.25,28.4,0.56835,0.00032,15.11931]
[1777026731313,31.89,77699.25,28.4,0.5677,0.00032,15.12315]
[1777026736348,31.89,77698.82,28.4,0.56757,0.00032,15.12396]
[1777026741383,31.89,77698.5,28.4,0.56747,0.00032,15.12457]
[1777026745218,31.89,77696.61,28.4,0.56686,0.00032,15.12814]
[1777026746417,31.89,77688.95,28.4,0.5644,0.00032,15.14226]
[1777026749439,31.89,77685.4,28.4,0.56327,0.00032,15.14859]
[1777026751453,31.89,77681.5,28.4,0.56204,0.00032,15.1494]
[1777026757327,31.88,77683.45,28.4,0.56267,0.00032,15.14597]
[1777026762530,31.88,77681.34,28.4,0.562,0.00032,15.1496]
[1777026764397,31.88,77681.34,28.4,0.562,0.00032,15.1496]
[1777026764767,31.88,77679.92,28.4,0.56154,0.00032,15.15205]
[1777026764833,31.88,77678.54,28.4,0.5611,0.00032,15.15441]
[1777026765551,31.88,77675.05,28.4,0.55998,0.00032,15.1603]
[1777026771163,31.88,77672.72,28.4,0.55923,0.00032,15.16414]
[1777026776629,31.87,77670.31,28.4,0.55847,0.00032,15.16801]
[1777026781663,31.86,77669.72,28.4,0.55829,0.00032,15.16892]
[1777026786830,31.86,77669.65,28.4,0.55827,0.00032,15.16898]
[1777026789575,31.85,77666.65,28.4,0.55731,0.00032,15.17376]
[1777026796571,31.84,77664.76,28.4,0.55672,0.00032,15.17666]
[1777026798790,31.84,77664.34,28.4,0.55659,0.00032,15.17729]
[1777026800528,31.83,77660.83,28.4,0.55547,0.00032,15.18269]
[1777026800806,31.83,77664.67,28.4,0.55671,0.00032,15.17672]
[1777026801813,31.83,77668.22,28.4,0.55786,0.00032,15.17105]
[1777026807292,31.82,77669.77,28.4,0.55837,0.00032,15.16848]
[1777026807379,31.82,77669.78,28.4,0.55837,0.00032,15.16844]
[1777026813896,31.81,77669.71,28.4,0.55839,0.00032,15.16245]
[1777026817661,31.81,77671.16,28.4,0.55886,0.00032,15.16004]
[1777026818125,31.8,77676.88,28.4,0.56071,0.00032,15.15047]
[1777026818931,31.8,77683.81,28.4,0.56295,0.00032,15.13845]
[1777026820945,31.8,77680.99,28.4,0.56204,0.00032,15.14338]
[1777026824974,31.8,77684.39,28.4,0.56315,0.00032,15.13737]
[1777026830009,31.8,77684.74,28.4,0.56326,0.00032,15.13672]
[1777026835044,31.79,77682.98,28.4,0.5627,0.00032,15.13981]
[1777026840079,31.79,77681.27,28.4,0.56215,0.00032,15.14278]
[1777026842093,31.79,77678.51,28.4,0.56126,0.00032,15.14755]
[1777026847128,31.79,77679.39,28.4,0.56155,0.00032,15.14601]
[1777026850911,31.79,77678.42,28.4,0.56124,0.00032,15.14766]
[1777026850916,31.79,77678.42,28.4,0.56124,0.00032,15.14766]
[1777026856191,31.78,77679.22,28.4,0.5615,0.00032,15.14626]
[1777026859212,31.78,77675.39,28.4,0.56027,0.00032,15.15278]
[1777026864247,31.78,77674.7,28.4,0.56005,0.00032,15.15391]
[1777026865552,31.78,77674.7,28.4,0.56005,0.00032,15.15391]
[1777026866164,31.78,77674.11,28.4,0.55986,0.00032,15.15489]
[1777026866369,31.78,77665.39,28.4,0.55704,0.00032,15.16911]
[1777026868275,31.78,77662.29,28.4,0.55604,0.00032,15.17397]
[1777026869059,31.78,77662.29,28.4,0.55604,0.00032,15.17397]
[1777026874317,31.77,77660.99,28.4,0.55565,0.00032,15.16993]
[1777026879352,31.76,77660.97,28.4,0.55565,0.00032,15.16991]
[1777026880928,31.76,77661.01,28.4,0.55567,0.00032,15.16984]
[1777026881052,31.76,77661.01,28.4,0.55567,0.00032,15.16984]
[1777026881447,31.76,77657.93,28.4,0.55467,0.00032,15.17454]
[1777026883009,31.76,77656.04,28.4,0.55406,0.00032,15.17738]
[1777026888419,31.75,77657.84,28.4,0.55466,0.00032,15.17459]
[1777026891101,31.75,77657.21,28.4,0.55446,0.00032,15.17552]
[1777026891439,31.75,77660.5,28.4,0.55553,0.00032,15.17049]
[1777026892446,31.75,77664.44,28.4,0.55681,0.00032,15.16432]
[1777026897481,31.74,77664.75,28.4,0.55692,0.00032,15.16377]
[1777026901187,31.73,77663.83,28.4,0.55663,0.00032,15.16519]
[1777026905072,31.73,77665.75,28.4,0.55726,0.00032,15.16211]
[1777026905149,31.73,77665.75,28.4,0.55726,0.00032,15.16211]
[1777026905258,31.73,77665.75,28.4,0.55726,0.00032,15.16211]
[1777026905537,31.73,77672.41,28.4,0.55942,0.00032,15.15124]
[1777026910573,31.72,77674.75,28.4,0.56018,0.00032,15.14728]
[1777026912586,31.72,77677.6,28.4,0.56111,0.00032,15.14241]
[1777026913592,31.72,77680.45,28.4,0.56203,0.00032,15.13747]
[1777026918628,31.72,77684.93,28.4,0.56348,0.00032,15.12951]
[1777026923665,31.72,77685.74,28.4,0.56375,0.00032,15.12804]
[1777026928698,31.71,77684.27,28.4,0.56328,0.00032,15.13063]
[1777026933138,31.71,77684.42,28.4,0.56336,0.00032,15.12431]
[1777026933300,31.71,77684.42,28.4,0.56336,0.00032,15.12431]
[1777026933464,31.71,77684.42,28.4,0.56336,0.00032,15.12431]
[1777026934503,31.71,77698.31,28.4,0.56785,0.00032,15.09851]
[1777026935246,31.71,77702.55,28.4,0.56922,0.00032,15.09025]
[1777026938147,31.71,77702.58,28.4,0.56923,0.00032,15.09019]
[1777026940151,31.71,77704.56,28.4,0.56987,0.00032,15.08626]
[1777026944304,31.7,77704.86,28.4,0.56997,0.00032,15.08565]
[1777026948603,31.7,77705.11,28.4,0.57006,0.00032,15.0851]
[1777026948671,31.7,77705.11,28.4,0.57006,0.00032,15.0851]
[1777026948783,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026948789,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026948796,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026948810,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026948892,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026948916,31.7,77705.09,28.4,0.57006,0.00032,15.08511]
[1777026949485,31.7,77713.53,28.4,0.57278,0.00032,15.06792]
[1777026949848,31.7,77720.99,28.4,0.57518,0.00032,15.05215]
[1777026954028,31.69,77723.54,28.4,0.57602,0.00032,15.04654]
[1777026954374,31.69,77723.54,28.4,0.57602,0.00032,15.04654]
[1777026954882,31.69,77719.25,28.4,0.57464,0.00032,15.05572]
[1777026958286,31.68,77718.65,28.4,0.57446,0.00032,15.05694]
[1777026958293,31.68,77718.65,28.4,0.57446,0.00032,15.05694]
[1777026959918,31.68,77714.52,28.4,0.57314,0.00032,15.06556]
[1777026961226,31.68,77714.52,28.4,0.57314,0.00032,15.06556]
[1777026961902,31.67,77714.34,28.4,0.57309,0.00032,15.06588]
[1777026964954,31.67,77710.61,28.4,0.5719,0.00032,15.07351]
[1777026966881,31.66,77709.21,28.4,0.57145,0.00032,15.07634]
[1777026966895,31.66,77709.21,28.4,0.57145,0.00032,15.07634]
[1777026967329,31.66,77709.21,28.4,0.57145,0.00032,15.07634]
[1777026967977,31.66,77704.13,28.4,0.56982,0.00032,15.08651]
[1777026968973,31.66,77704.13,28.4,0.56982,0.00032,15.08651]
[1777026974022,31.65,77699.14,28.4,0.56824,0.00032,15.09613]
[1777026977117,31.64,77698.3,28.4,0.56797,0.00032,15.09773]
[1777026978596,31.64,77697.87,28.4,0.56784,0.00032,15.09852]
[1777026981071,31.64,77701.89,28.4,0.56914,0.00032,15.09066]
[1777026982618,31.64,77701.89,28.4,0.56914,0.00032,15.09066]
[1777026982660,31.64,77701.89,28.4,0.56914,0.00032,15.09066]
[1777026983085,31.64,77708.16,28.4,0.57117,0.00032,15.0781]
[1777026987400,31.64,77708.52,28.4,0.57129,0.00032,15.07737]
[1777026987427,31.64,77711.41,28.4,0.57222,0.00032,15.07143]
[1777026988120,31.64,77718.07,28.4,0.57437,0.00032,15.05744]
[1777026992148,31.63,77714.74,28.4,0.57333,0.00032,15.05839]
[1777026993155,31.63,77711.98,28.4,0.57244,0.00032,15.06413]
[1777026994162,31.63,77707.95,28.4,0.57114,0.00032,15.07238]
[1777026998312,31.63,77705.66,28.4,0.57041,0.00032,15.07695]
[1777026998323,31.63,77705.66,28.4,0.57041,0.00032,15.07695]
[1777026999423,31.63,77705.37,28.4,0.57032,0.00032,15.07751]
[1777027001211,31.62,77701.42,28.4,0.56904,0.00032,15.08534]
[1777027006246,31.62,77700.72,28.4,0.56882,0.00032,15.08669]
[1777027009267,31.62,77705.5,28.4,0.57037,0.00032,15.07718]
[1777027013243,31.62,77704.72,28.4,0.57012,0.00032,15.07874]
[1777027019337,31.62,77704.55,28.4,0.57007,0.00032,15.07905]
[1777027024372,31.62,77704.55,28.4,0.57007,0.00032,15.07903]
[1777027025495,31.62,77704.55,28.4,0.57007,0.00032,15.07903]
[1777027026344,31.62,77704.55,28.4,0.57007,0.00032,15.07903]
[1777027026558,31.62,77704.55,28.4,0.57007,0.00032,15.07903]
[1777027026638,31.62,77697.15,28.4,0.56767,0.00032,15.09355]
[1777027027393,31.62,77692.41,28.4,0.56614,0.00032,15.10256]
[1777027032427,31.61,77691.11,28.4,0.56572,0.00032,15.10497]
[1777027041073,31.61,77691.28,28.4,0.56578,0.00032,15.10462]
[1777027041383,31.61,77691.28,28.4,0.56578,0.00032,15.10462]
[1777027041491,31.61,77698.34,28.4,0.56808,0.00032,15.09115]
[1777027046526,31.61,77698.24,28.4,0.56805,0.00032,15.09133]
[1777027049316,31.61,77698.01,28.4,0.56797,0.00032,15.09178]
[1777027054582,31.61,77698.71,28.4,0.56822,0.00032,15.08436]
[1777027054956,31.61,77698.71,28.4,0.56822,0.00032,15.08436]
[1777027060623,31.61,77697.81,28.4,0.56793,0.00032,15.08611]
[1777027065659,31.61,77695.47,28.4,0.56717,0.00032,15.09062]
[1777027070696,31.61,77694.26,28.4,0.56678,0.00032,15.09292]
[1777027075730,31.61,77691.41,28.4,0.56586,0.00032,15.09828]
[1777027080766,31.6,77691.98,28.4,0.56604,0.00032,15.0972]
[1777027085801,31.6,77691.98,28.4,0.56605,0.00032,15.09718]
[1777027090837,31.6,77692.7,28.4,0.56628,0.00032,15.09582]
[1777027095871,31.6,77691.6,28.4,0.56593,0.00032,15.09788]
[1777027099900,31.6,77695.38,28.4,0.56715,0.00032,15.09073]
[1777027104935,31.6,77694.22,28.4,0.56678,0.00032,15.09294]
[1777027109970,31.6,77694.16,28.4,0.56676,0.00032,15.09306]
[1777027115110,31.6,77693.63,28.4,0.56661,0.00032,15.08802]
[1777027121049,31.6,77692.43,28.4,0.56622,0.00032,15.09029]
[1777027126084,31.6,77693.42,28.4,0.56654,0.00032,15.08842]
[1777027131119,31.6,77692.28,28.4,0.56617,0.00032,15.09057]
[1777027136156,31.6,77690.85,28.4,0.56571,0.00032,15.09324]
[1777027141642,31.6,77691.13,28.4,0.5658,0.00032,15.09272]
[1777027141815,31.6,77691.13,28.4,0.5658,0.00032,15.09272]
[1777027141829,31.6,77691.13,28.4,0.5658,0.00032,15.09272]
[1777027141843,31.6,77691.22,28.4,0.56583,0.00032,15.09255]
[1777027142385,31.6,77682.86,28.4,0.56311,0.00033,15.10783]
[1777027143205,31.6,77675.98,28.4,0.56087,0.00033,15.11988]
[1777027145219,31.6,77675.71,28.4,0.56079,0.00033,15.12033]
[1777027149247,31.6,77672.49,28.4,0.55975,0.00033,15.12576]
[1777027150717,31.6,77672.49,28.4,0.55975,0.00033,15.12576]
[1777027150819,31.6,77669.57,28.4,0.5588,0.00033,15.13062]
[1777027153983,31.59,77667.47,28.4,0.55812,0.00033,15.13403]
[1777027154283,31.59,77666.0,28.4,0.55764,0.00033,15.13641]
[1777027156017,31.59,77664.57,28.4,0.55718,0.00033,15.1387]
[1777027161332,31.58,77662.21,28.4,0.55642,0.00033,15.14237]
[1777027165360,31.57,77658.92,28.4,0.55536,0.00033,15.14746]
[1777027168381,31.57,77662.2,28.4,0.55644,0.00033,15.14228]
[1777027173416,31.56,77663.17,28.4,0.55679,0.00033,15.13466]
[1777027174805,31.56,77663.17,28.4,0.55679,0.00033,15.13466]
[1777027176333,31.56,77663.73,28.4,0.55698,0.00033,15.13374]
[1777027176350,31.56,77663.73,28.4,0.55698,0.00033,15.13374]
[1777027176437,31.55,77664.55,28.4,0.55725,0.00033,15.13241]
[1777027177999,31.55,77665.91,28.4,0.55769,0.00033,15.13019]
[1777027182317,31.54,77665.03,28.4,0.55742,0.00033,15.13153]
[1777027183486,31.54,77673.65,28.4,0.56024,0.00033,15.11719]
[1777027185052,31.53,77673.8,28.4,0.5603,0.00033,15.11691]
[1777027190535,31.52,77672.35,28.4,0.55986,0.00033,15.1192]
[1777027196576,31.5,77670.83,28.4,0.55939,0.00033,15.1216]
[1777027201612,31.49,77670.8,28.4,0.5594,0.00033,15.12153]
[1777027204943,31.48,77670.88,28.4,0.55943,0.00033,15.12135]
[1777027205781,31.48,77672.8,28.4,0.56006,0.00033,15.11808]
[1777027205842,31.48,77674.46,28.4,0.56061,0.00033,15.11522]
[1777027206849,31.48,77683.44,28.4,0.56355,0.00033,15.09939]
[1777027207846,31.48,77688.65,28.4,0.56525,0.00033,15.08983]
[1777027213696,31.47,77687.28,28.4,0.5648,0.00033,15.09234]
[1777027218731,31.47,77686.35,28.4,0.5645,0.00033,15.09403]
[1777027223767,31.47,77686.49,28.4,0.56455,0.00033,15.09374]
[1777027228801,31.47,77687.63,28.4,0.56493,0.00033,15.0916]
[1777027230872,31.47,77687.93,28.4,0.56503,0.00033,15.09104]
[1777027233013,31.47,77690.48,28.4,0.56589,0.00033,15.08023]
[1777027233839,31.46,77687.01,28.4,0.56476,0.00033,15.08669]
[1777027238877,31.46,77684.67,28.4,0.56399,0.00033,15.09096]
[1777027243912,31.46,77685.36,28.4,0.56422,0.00033,15.08969]
[1777027248947,31.46,77684.9,28.4,0.56408,0.00033,15.09051]
[1777027253982,31.46,77687.16,28.4,0.56481,0.00033,15.08635]
[1777027259017,31.46,77687.41,28.4,0.5649,0.00033,15.08587]
[1777027261562,31.46,77687.41,28.4,0.5649,0.00033,15.08587]
[1777027262687,31.46,77687.41,28.4,0.5649,0.00033,15.08586]
[1777027262726,31.46,77690.33,28.4,0.56585,0.00033,15.08041]
[1777027264052,31.46,77686.89,28.4,0.56473,0.00033,15.08682]
[1777027269087,31.46,77685.42,28.4,0.56425,0.00033,15.08951]
[1777027271101,31.46,77680.98,28.4,0.5628,0.00033,15.09754]
[1777027276135,31.45,77682.29,28.4,0.56324,0.00033,15.09516]
[1777027283185,31.45,77682.74,28.4,0.56338,0.00033,15.09434]
[1777027288661,31.45,77682.59,28.4,0.56334,0.00033,15.0946]
[1777027288724,31.45,77682.63,28.4,0.56335,0.00033,15.09453]
[1777027294268,31.45,77683.88,28.4,0.56378,0.00033,15.08622]
[1777027301319,31.45,77683.74,28.4,0.56374,0.00033,15.08646]
[1777027307361,31.45,77681.06,28.4,0.56286,0.00033,15.09128]
[1777027312397,31.45,77679.62,28.4,0.5624,0.00033,15.09382]
[1777027313923,31.45,77679.62,28.4,0.5624,0.00033,15.09382]
[1777027314024,31.45,77679.55,28.4,0.56237,0.00033,15.09394]
[1777027316425,31.44,77675.45,28.4,0.56103,0.00033,15.10111]
[1777027321460,31.44,77668.79,28.4,0.55886,0.00033,15.11239]
[1777027322294,31.44,77668.79,28.4,0.55886,0.00033,15.11239]
[1777027322547,31.44,77667.13,28.4,0.55832,0.00033,15.11513]
[1777027323412,31.44,77667.13,28.4,0.55832,0.00033,15.11513]
[1777027325488,31.44,77663.06,28.4,0.55699,0.00033,15.12172]
[1777027330048,31.43,77661.49,28.4,0.55648,0.00033,15.12419]
[1777027330054,31.43,77661.32,28.4,0.55642,0.00033,15.12445]
[1777027331741,31.43,77660.81,28.4,0.55626,0.00033,15.12524]
[1777027332536,31.43,77657.99,28.4,0.55534,0.00033,15.12964]
[1777027333468,31.43,77657.99,28.4,0.55534,0.00033,15.12964]
[1777027333842,31.43,77657.99,28.4,0.55534,0.00033,15.12964]
[1777027334470,31.43,77656.04,28.4,0.5547,0.00033,15.13264]
[1777027337848,31.42,77653.73,28.4,0.55395,0.00033,15.13612]
[1777027344621,31.4,77650.15,28.4,0.5528,0.00033,15.14134]
[1777027349717,31.39,77649.7,28.4,0.55267,0.00033,15.14193]
[1777027352677,31.39,77654.26,28.4,0.55419,0.00033,15.12904]
[1777027357712,31.38,77655.49,28.4,0.55461,0.00033,15.1271]
[1777027362747,31.37,77655.46,28.4,0.55461,0.00033,15.12708]
[1777027367782,31.36,77655.79,28.4,0.55473,0.00033,15.12651]
[1777027369256,31.36,77657.77,28.4,0.55539,0.00033,15.12343]
[1777027369865,31.36,77657.77,28.4,0.55539,0.00033,15.12343]
[1777027369879,31.36,77661.15,28.4,0.5565,0.00033,15.11808]
[1777027370803,31.36,77669.38,28.4,0.55921,0.00033,15.10459]
[1777027381880,31.35,77668.43,28.4,0.55891,0.00033,15.10611]
[1777027382130,31.35,77668.43,28.4,0.55891,0.00033,15.10611]
[1777027387922,31.35,77669.47,28.4,0.55926,0.00033,15.1043]
[1777027389463,31.34,77670.49,28.4,0.5596,0.00033,15.10257]
[1777027389471,31.34,77670.49,28.4,0.5596,0.00033,15.10257]
[1777027389472,31.34,77670.49,28.4,0.5596,0.00033,15.10257]
[1777027389936,31.34,77676.38,28.4,0.56154,0.00033,15.09242]
[1777027392957,31.34,77679.63,28.4,0.56261,0.00033,15.08665]
[1777027397992,31.34,77680.24,28.4,0.56281,0.00033,15.08554]
[1777027403920,31.34,77680.34,28.4,0.56284,0.00033,15.08535]
[1777027404039,31.34,77682.07,28.4,0.56342,0.00033,15.08219]
[1777027405046,31.33,77686.4,28.4,0.56485,0.00033,15.07421]
[1777027411087,31.33,77683.51,28.4,0.56393,0.00033,15.07346]
[1777027412095,31.33,77680.41,28.4,0.56291,0.00033,15.07907]
[1777027417130,31.33,77680.69,28.4,0.56301,0.00033,15.07853]
[1777027418627,31.32,77680.78,28.4,0.56304,0.00033,15.07836]
[1777027419144,31.32,77680.75,28.4,0.56303,0.00033,15.0784]
[1777027424178,31.32,77681.76,28.4,0.56337,0.00033,15.07654]
[1777027429214,31.32,77682.22,28.4,0.56352,0.00033,15.07568]
[1777027433072,31.32,77681.95,28.4,0.56344,0.00033,15.07616]
[1777027438277,31.31,77681.79,28.4,0.56339,0.00033,15.07639]
[1777027443340,31.31,77680.89,28.4,0.5631,0.00033,15.07797]
[1777027448371,31.3,77679.0,28.4,0.56249,0.00033,15.08133]
[1777027453406,31.3,77681.11,28.4,0.56319,0.00033,15.0775]
[1777027458441,31.3,77681.5,28.4,0.56332,0.00033,15.07676]
[1777027463477,31.3,77682.25,28.4,0.56357,0.00033,15.07537]
[1777027468513,31.29,77683.2,28.4,0.56389,0.00033,15.07361]
[1777027473548,31.29,77681.83,28.4,0.56347,0.00033,15.07002]
[1777027477576,31.29,77678.42,28.4,0.56235,0.00033,15.07612]
[1777027482611,31.28,77674.86,28.4,0.56119,0.00033,15.08237]
[1777027487646,31.28,77675.64,28.4,0.56145,0.00033,15.08096]
[1777027492681,31.27,77675.13,28.4,0.56129,0.00033,15.08182]
[1777027497719,31.27,77674.62,28.4,0.56113,0.00033,15.08267]
[1777027503761,31.27,77674.79,28.4,0.56119,0.00033,15.08233]
[1777027508796,31.26,77674.23,28.4,0.56101,0.00033,15.08328]
[1777027511384,31.26,77674.12,28.4,0.56098,0.00033,15.08346]
[1777027511589,31.26,77674.12,28.4,0.56098,0.00033,15.08346]
[1777027511816,31.26,77668.96,28.4,0.55928,0.00033,15.0923]
[1777027512824,31.26,77665.38,28.4,0.5581,0.00033,15.09826]
[1777027515457,31.26,77664.19,28.4,0.55771,0.00033,15.1002]
[1777027515570,31.26,77664.19,28.4,0.55771,0.00033,15.1002]
[1777027516051,31.26,77664.19,28.4,0.55771,0.00033,15.1002]
[1777027516152,31.26,77656.21,28.4,0.55507,0.00033,15.11294]
[1777027516852,31.26,77652.78,28.4,0.55394,0.00033,15.11821]
[1777027518199,31.26,77652.78,28.4,0.55394,0.00033,15.11821]
[1777027521822,31.25,77650.98,28.4,0.55335,0.00033,15.1209]
[1777027524941,31.25,77651.65,28.4,0.55358,0.00033,15.11987]
[1777027525026,31.25,77648.04,28.4,0.55238,0.00033,15.12524]
[1777027525505,31.25,77648.04,28.4,0.55238,0.00033,15.12524]
[1777027527293,31.25,77645.47,28.4,0.55154,0.00033,15.12898]
[1777027532967,31.24,77642.91,28.4,0.55072,0.00033,15.12656]
[1777027538001,31.23,77642.31,28.4,0.55053,0.00033,15.12737]
[1777027543037,31.23,77642.21,28.4,0.55051,0.00033,15.12746]
[1777027545971,31.22,77642.19,28.4,0.5505,0.00033,15.12747]
[1777027551095,31.21,77641.64,28.4,0.55033,0.00033,15.12819]
[1777027558143,31.2,77641.19,28.4,0.5502,0.00033,15.12876]
[1777027558492,31.2,77641.19,28.4,0.5502,0.00033,15.12876]
[1777027558547,31.2,77641.19,28.4,0.5502,0.00033,15.12876]
[1777027559149,31.2,77645.81,28.4,0.55173,0.00033,15.12215]
[1777027562016,31.2,77646.89,28.4,0.55209,0.00033,15.12056]
[1777027562296,31.2,77646.89,28.4,0.55209,0.00033,15.12056]
[1777027562170,31.2,77650.89,28.4,0.55342,0.00033,15.11461]
[1777027563083,31.2,77650.89,28.4,0.55342,0.00033,15.11461]
[1777027568213,31.2,77653.83,28.4,0.5544,0.00033,15.11011]
[1777027571234,31.2,77657.61,28.4,0.55565,0.00033,15.10421]
[1777027572241,31.2,77660.55,28.4,0.55663,0.00033,15.09952]
[1777027574736,31.2,77660.74,28.4,0.55669,0.00033,15.09921]
[1777027575901,31.2,77662.47,28.4,0.55726,0.00033,15.0964]
[1777027576269,31.19,77666.08,28.4,0.55846,0.00033,15.09045]
[1777027577459,31.19,77667.45,28.4,0.55891,0.00033,15.08815]
[1777027582112,31.19,77668.13,28.4,0.55914,0.00033,15.087]
[1777027582269,31.19,77668.13,28.4,0.55914,0.00033,15.087]
[1777027582436,31.19,77668.33,28.4,0.55921,0.00033,15.08666]
[1777027582451,31.19,77668.33,28.4,0.55921,0.00033,15.08666]
[1777027582493,31.19,77668.33,28.4,0.55921,0.00033,15.08666]
[1777027582636,31.19,77668.33,28.4,0.55921,0.00033,15.08666]
[1777027582791,31.19,77668.33,28.4,0.55921,0.00033,15.08666]
[1777027583318,31.19,77687.56,28.4,0.56556,0.00033,15.05224]
[1777027583411,31.19,77687.56,28.4,0.56556,0.00033,15.05224]
[1777027583769,31.19,77687.56,28.4,0.56556,0.00033,15.05224]
[1777027584325,31.19,77692.46,28.4,0.56718,0.00033,15.04282]
[1777027588858,31.18,77692.38,28.4,0.56717,0.00033,15.04289]
[1777027589433,31.18,77692.38,28.4,0.56718,0.00033,15.04283]
[1777027590308,31.18,77700.18,28.4,0.56975,0.00033,15.02735]
[1777027590766,31.18,77700.18,28.4,0.56975,0.00033,15.02735]
[1777027590794,31.18,77700.18,28.4,0.56975,0.00033,15.02735]
[1777027590826,31.17,77706.72,28.4,0.57191,0.00033,15.01388]
[1777027591530,31.17,77706.72,28.4,0.57191,0.00033,15.01388]
[1777027591738,31.17,77706.72,28.4,0.57191,0.00033,15.01388]
[1777027592229,31.17,77706.72,28.4,0.57191,0.00033,15.01388]
[1777027592315,31.17,77724.76,28.4,0.57787,0.00033,14.96843]
[1777027595804,31.17,77727.29,28.4,0.57871,0.00033,14.96257]
[1777027600837,31.16,77724.82,28.4,0.57792,0.00033,14.96805]
[1777027600842,31.16,77724.82,28.4,0.57792,0.00033,14.96805]
[1777027601446,31.15,77721.09,28.4,0.57671,0.00033,14.97639]
[1777027603760,31.15,77720.23,28.4,0.57643,0.00033,14.97828]
[1777027606312,31.15,77717.58,28.4,0.57557,0.00033,14.98408]
[1777027606481,31.14,77714.8,28.4,0.57466,0.00033,14.99009]
[1777027609553,31.13,77714.34,28.4,0.57453,0.00033,14.99097]
[1777027609643,31.13,77714.34,28.4,0.57453,0.00033,14.99097]
[1777027610626,31.13,77714.87,28.4,0.5747,0.00033,14.98981]
[1777027611341,31.13,77709.35,28.4,0.5729,0.00033,15.00161]
[1777027612000,31.13,77709.35,28.4,0.5729,0.00033,15.00161]
[1777027614971,31.12,77709.93,28.4,0.5731,0.00033,15.0003]
[1777027620578,31.11,77707.55,28.4,0.57235,0.00033,15.00508]
[1777027622322,31.11,77707.55,28.4,0.57235,0.00033,15.00508]
[1777027622398,31.1,77707.53,28.4,0.57235,0.00033,15.00505]
[1777027627629,31.09,77705.29,28.4,0.57164,0.00033,15.00961]
[1777027630345,31.09,77705.88,28.4,0.57183,0.00033,15.00834]
[1777027630426,31.09,77705.73,28.4,0.57179,0.00033,15.00863]
[1777027630650,31.08,77709.89,28.4,0.57317,0.00033,14.99981]
[1777027634887,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027634897,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027634901,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027635100,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027635357,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027635374,31.08,77710.15,28.4,0.57327,0.00033,14.99916]
[1777027635459,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027635535,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636018,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636068,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636135,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636188,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636294,31.07,77710.3,28.4,0.57332,0.00033,14.99877]
[1777027636373,31.07,77753.18,28.4,0.58743,0.00033,14.89757]
[1777027636429,31.07,77753.18,28.4,0.58743,0.00033,14.89757]
[1777027637928,31.07,77753.0,28.4,0.58737,0.00033,14.89804]
[1777027638156,31.07,77750.82,28.4,0.58666,0.00033,14.90357]
[1777027639662,31.07,77750.48,28.4,0.58655,0.00033,14.9044]
[1777027639678,31.07,77750.48,28.4,0.58655,0.00033,14.9044]
[1777027641621,31.07,77752.48,28.4,0.58721,0.00033,14.89925]
[1777027641639,31.07,77752.48,28.4,0.58721,0.00033,14.89925]
[1777027642219,31.06,77756.85,28.4,0.58865,0.00033,14.88784]
[1777027647290,31.06,77757.09,28.4,0.58875,0.00033,14.88707]
[1777027647472,31.05,77757.83,28.4,0.589,0.00033,14.88509]
[1777027647769,31.05,77757.44,28.4,0.58887,0.00033,14.88607]
[1777027649045,31.05,77757.44,28.4,0.58887,0.00033,14.88607]
[1777027649064,31.05,77757.44,28.4,0.58887,0.00033,14.88607]
[1777027649126,31.05,77757.44,28.4,0.58887,0.00033,14.88607]
[1777027649141,31.05,77757.13,28.4,0.58878,0.00033,14.88684]
[1777027649784,31.05,77751.83,28.4,0.58704,0.00033,14.90056]
[1777027650791,31.05,77749.07,28.4,0.58614,0.00033,14.90757]
[1777027655826,31.04,77747.2,28.4,0.58558,0.00033,14.90598]
[1777027660553,31.03,77745.62,28.4,0.58509,0.00033,14.90979]
[1777027660861,31.03,77745.48,28.4,0.58505,0.00033,14.9101]
[1777027665896,31.02,77747.07,28.4,0.58559,0.00033,14.90591]
[1777027670931,31.01,77745.89,28.4,0.58522,0.00033,14.9087]
[1777027676973,31.0,77746.6,28.4,0.58548,0.00033,14.9067]
[1777027680279,31.0,77746.77,28.4,0.58554,0.00033,14.90623]
[1777027680334,31.0,77746.77,28.4,0.58554,0.00033,14.90623]
[1777027680381,31.0,77746.77,28.4,0.58554,0.00033,14.90623]
[1777027680421,30.99,77746.65,28.4,0.58551,0.00033,14.90646]
[1777027680588,30.99,77746.65,28.4,0.58551,0.00033,14.90646]
[1777027681000,30.99,77740.66,28.4,0.58355,0.00033,14.92138]
[1777027683015,30.99,77737.96,28.4,0.58267,0.00033,14.92793]
[1777027683586,30.99,77737.96,28.4,0.58267,0.00033,14.92793]
[1777027689057,30.98,77738.12,28.4,0.58274,0.00033,14.92737]
[1777027690513,30.98,77736.72,28.4,0.58228,0.00033,14.93075]
[1777027696106,30.97,77734.75,28.4,0.58165,0.00033,14.93536]
[1777027703156,30.96,77735.37,28.4,0.58188,0.00033,14.93371]
[1777027707378,30.96,77721.39,28.4,0.57727,0.00033,14.96639]
[1777027709198,30.96,77719.02,28.4,0.57649,0.00033,14.97169]
[1777027709559,30.96,77719.02,28.4,0.57649,0.00033,14.97169]
[1777027715239,30.95,77725.06,28.4,0.57854,0.00033,14.95164]
[1777027716246,30.94,77730.31,28.4,0.58028,0.00033,14.93932]
[1777027721282,30.94,77730.69,28.4,0.58042,0.00033,14.93831]
[1777027724423,30.93,77731.13,28.4,0.58057,0.00033,14.93722]
[1777027724434,30.93,77731.13,28.4,0.58057,0.00033,14.93722]
[1777027725640,30.93,77731.33,28.4,0.58065,0.00033,14.9367]
[1777027725649,30.93,77731.33,28.4,0.58065,0.00033,14.9367]
[1777027730150,30.93,77731.3,28.4,0.58065,0.00033,14.93668]
[1777027735381,30.92,77729.11,28.4,0.57994,0.00033,14.94174]
[1777027740416,30.91,77728.49,28.4,0.57975,0.00033,14.94309]
[1777027744443,30.91,77725.53,28.4,0.57878,0.00033,14.94992]
[1777027745450,30.91,77721.74,28.4,0.57753,0.00033,14.95863]
[1777027750486,30.9,77721.08,28.4,0.57733,0.00033,14.96002]
[1777027751965,30.9,77720.93,28.4,0.57728,0.00033,14.96034]
[1777027752007,30.9,77720.93,28.4,0.57728,0.00033,14.96034]
[1777027752071,30.9,77720.93,28.4,0.57728,0.00033,14.96034]
[1777027752290,30.9,77720.93,28.4,0.57728,0.00033,14.96034]
[1777027752499,30.9,77717.08,28.4,0.57601,0.00033,14.96901]
[1777027752712,30.9,77717.08,28.4,0.57601,0.00033,14.96901]
[1777027752731,30.9,77717.08,28.4,0.57601,0.00033,14.96901]
[1777027753152,30.9,77717.08,28.4,0.57601,0.00033,14.96901]
[1777027760152,30.89,77716.47,28.4,0.57581,0.00033,14.9703]
[1777027762228,30.89,77716.74,28.4,0.57592,0.00033,14.96957]
[1777027765764,30.88,77716.22,28.4,0.57576,0.00033,14.97063]
[1777027771633,30.87,77714.95,28.4,0.57538,0.00033,14.96724]
[1777027777675,30.87,77715.26,28.4,0.5755,0.00033,14.96645]
[1777027782709,30.86,77713.81,28.4,0.57503,0.00033,14.96958]
[1777027787744,30.86,77712.04,28.4,0.57445,0.00033,14.97339]
[1777027790711,30.85,77711.88,28.4,0.57441,0.00033,14.9737]
[1777027792383,30.85,77709.7,28.4,0.57368,0.00033,14.97843]
[1777027797815,30.84,77707.79,28.4,0.57307,0.00033,14.98242]
[1777027800299,30.84,77707.79,28.4,0.57307,0.00033,14.98242]
[1777027801405,30.84,77707.75,28.4,0.57306,0.00033,14.98244]
[1777027808262,30.83,77706.26,28.4,0.57258,0.00033,14.98554]
[1777027808571,30.83,77706.26,28.4,0.57258,0.00033,14.98554]
[1777027813934,30.82,77707.02,28.4,0.57285,0.00033,14.98379]
[1777027818969,30.82,77707.67,28.4,0.57308,0.00033,14.98232]
[1777027821222,30.82,77707.45,28.4,0.57301,0.00033,14.98278]
[1777027828032,30.81,77706.92,28.4,0.57284,0.00033,14.98382]
[1777027831798,30.81,77706.94,28.4,0.57285,0.00033,14.98376]
[1777027834392,30.81,77706.94,28.4,0.57288,0.00033,14.97766]
[1777027834392,30.81,77706.94,28.4,0.57288,0.00033,14.97766]
[1777027835615,30.81,77707.1,28.4,0.57294,0.00033,14.97727]
[1777027835648,30.81,77707.1,28.4,0.57294,0.00033,14.97727]
[1777027835668,30.81,77707.1,28.4,0.57294,0.00033,14.97727]
[1777027837475,30.81,77707.18,28.4,0.57297,0.00033,14.97708]
[1777027838419,30.8,77707.83,28.4,0.57319,0.00033,14.97567]
[1777027838505,30.8,77712.01,28.4,0.57458,0.00033,14.96655]
[1777027839108,30.8,77715.63,28.4,0.57579,0.00033,14.95851]
[1777027840451,30.8,77715.63,28.4,0.57579,0.00033,14.95851]
[1777027843874,30.8,77716.86,28.4,0.57621,0.00033,14.95569]
[1777027843878,30.8,77716.86,28.4,0.57621,0.00033,14.95569]
[1777027843951,30.8,77716.86,28.4,0.57621,0.00033,14.95569]
[1777027844773,30.8,77719.38,28.4,0.57705,0.00033,14.94996]
[1777027844838,30.8,77719.38,28.4,0.57705,0.00033,14.94996]
[1777027844957,30.8,77719.38,28.4,0.57705,0.00033,14.94996]
[1777027845151,30.8,77715.44,28.4,0.57574,0.00033,14.95884]
[1777027846022,30.8,77715.44,28.4,0.57574,0.00033,14.95884]
[1777027846158,30.8,77709.31,28.4,0.5737,0.00033,14.97234]
[1777027846864,30.8,77709.31,28.4,0.5737,0.00033,14.97234]
[1777027850170,30.79,77709.0,28.4,0.57361,0.00033,14.97295]
[1777027853803,30.79,77708.97,28.4,0.57361,0.00033,14.97293]
[1777027854444,30.79,77708.97,28.4,0.57361,0.00033,14.97293]
[1777027854999,30.79,77708.89,28.4,0.57358,0.00033,14.97308]
[1777027855221,30.78,77711.53,28.4,0.57447,0.00033,14.96729]
[1777027856442,30.78,77711.53,28.4,0.57447,0.00033,14.96729]
[1777027858692,30.78,77712.18,28.4,0.57469,0.00033,14.96582]
[1777027858989,30.78,77712.18,28.4,0.57469,0.00033,14.96582]
[1777027859594,30.78,77712.18,28.4,0.57469,0.00033,14.96582]
[1777027869083,30.77,77713.4,28.4,0.57512,0.00033,14.96294]
[1777027869320,30.77,77710.49,28.4,0.57415,0.00033,14.96934]
[1777027871969,30.77,77709.86,28.4,0.57395,0.00033,14.9707]
[1777027878383,30.76,77709.99,28.4,0.57401,0.00033,14.97028]
[1777027883418,30.75,77711.27,28.4,0.57445,0.00033,14.96737]
[1777027884467,30.75,77711.27,28.4,0.57445,0.00033,14.96737]
[1777027884496,30.75,77711.27,28.4,0.57445,0.00033,14.96737]
[1777027885432,30.75,77718.5,28.4,0.57687,0.00033,14.95114]
[1777027887849,30.75,77718.11,28.4,0.57674,0.00033,14.952]
[1777027890372,30.75,77718.05,28.4,0.57673,0.00033,14.9521]
[1777027895501,30.74,77716.47,28.4,0.57624,0.00033,14.94948]
[1777027899307,30.74,77716.56,28.4,0.57628,0.00033,14.94922]
[1777027899346,30.74,77716.56,28.4,0.57628,0.00033,14.94922]
[1777027899504,30.74,77716.56,28.4,0.57628,0.00033,14.94922]
[1777027899676,30.74,77716.56,28.4,0.57628,0.00033,14.94922]
[1777027900747,30.73,77715.38,28.4,0.57589,0.00033,14.95184]
[1777027901543,30.73,77712.78,28.4,0.57503,0.00033,14.95762]
[1777027906579,30.72,77712.15,28.4,0.57483,0.00033,14.95889]
[1777027912621,30.72,77712.53,28.4,0.57498,0.00033,14.95791]
[1777027919351,30.71,77712.64,28.4,0.57503,0.00033,14.95759]
[1777027919413,30.71,77712.64,28.4,0.57503,0.00033,14.95759]
[1777027919489,30.71,77712.64,28.4,0.57503,0.00033,14.95759]
[1777027919658,30.71,77712.64,28.4,0.57503,0.00033,14.95759]
[1777027919671,30.71,77707.31,28.4,0.57325,0.00033,14.96922]
[1777027920677,30.71,77697.8,28.4,0.57007,0.00034,14.98932]
[1777027921685,30.7,77694.96,28.4,0.56912,0.00034,14.99512]
[1777027926720,30.7,77692.24,28.4,0.56822,0.00034,15.00053]
[1777027927905,30.7,77692.24,28.4,0.56822,0.00034,15.00053]
[1777027927968,30.7,77692.37,28.4,0.56827,0.00034,15.00025]
[1777027933769,30.69,77693.42,28.4,0.56864,0.00034,14.99804]
[1777027938804,30.68,77692.82,28.4,0.56845,0.00034,14.99918]
[1777027943896,30.68,77691.04,28.4,0.56786,0.00034,15.00269]
[1777027944195,30.68,77689.6,28.4,0.56738,0.00034,15.00552]
[1777027944847,30.68,77686.82,28.4,0.56645,0.00034,15.01099]
[1777027949882,30.68,77686.76,28.4,0.56641,0.00034,15.01117]
[1777027952300,30.68,77686.63,28.4,0.56637,0.00034,15.01144]
[1777027952362,30.68,77686.63,28.4,0.56637,0.00034,15.01144]
[1777027952692,30.68,77686.66,28.4,0.5664,0.00034,15.00533]
[1777027952904,30.68,77692.91,28.4,0.5685,0.00034,14.99293]
[1777027957938,30.68,77692.52,28.4,0.56838,0.00034,14.99366]
[1777027958972,30.68,77692.52,28.4,0.56838,0.00034,14.99366]
[1777027959051,30.68,77692.48,28.4,0.56837,0.00034,14.99372]
[1777027965994,30.67,77693.0,28.4,0.56855,0.00034,14.99259]
[1777027973044,30.67,77691.74,28.4,0.56814,0.00034,14.99505]
[1777027978291,30.66,77690.34,28.4,0.56768,0.00034,14.99779]
[1777027978393,30.66,77691.94,28.4,0.56822,0.00034,14.99458]
[1777027981101,30.66,77695.0,28.4,0.56925,0.00034,14.98834]
[1777027986139,30.66,77694.38,28.4,0.56905,0.00034,14.98956]
[1777027988323,30.65,77694.11,28.4,0.56896,0.00034,14.9901]
[1777027988373,30.65,77694.38,28.4,0.56905,0.00034,14.98955]
[1777027995202,30.65,77694.63,28.4,0.56915,0.00034,14.98897]
[1777028000237,30.65,77694.63,28.4,0.56915,0.00034,14.98893]
[1777028006296,30.64,77693.58,28.4,0.56881,0.00034,14.99101]
[1777028012338,30.64,77693.19,28.4,0.56871,0.00034,14.98566]
[1777028013346,30.64,77690.28,28.4,0.56773,0.00034,14.99151]
[1777028018381,30.63,77690.18,28.4,0.56771,0.00034,14.99165]
[1777028026436,30.62,77690.64,28.4,0.56788,0.00034,14.99064]
[1777028031471,30.62,77689.64,28.4,0.56755,0.00034,14.99258]
[1777028038521,30.61,77690.01,28.4,0.56769,0.00034,14.99176]
[1777028043556,30.61,77689.88,28.4,0.56765,0.00034,14.99196]
[1777028047009,30.61,77690.19,28.4,0.56776,0.00034,14.9913]
[1777028047581,30.61,77690.19,28.4,0.56776,0.00034,14.9913]
[1777028047655,30.61,77697.42,28.4,0.5702,0.00034,14.97655]
[1777028048502,30.61,77697.42,28.4,0.5702,0.00034,14.97655]
[1777028048690,30.61,77697.42,28.4,0.5702,0.00034,14.97655]
[1777028048791,30.61,77704.92,28.4,0.57272,0.00034,14.96066]
[1777028049695,30.6,77716.65,28.4,0.57667,0.00034,14.93461]
[1777028050588,30.6,77716.65,28.4,0.57667,0.00034,14.93461]
[1777028051611,30.6,77723.47,28.4,0.57895,0.00034,14.91877]
[1777028053504,30.6,77723.27,28.4,0.57889,0.00034,14.91924]
[1777028058661,30.6,77722.97,28.4,0.5788,0.00034,14.91985]
[1777028063696,30.59,77721.49,28.4,0.57832,0.00034,14.92323]
[1777028068734,30.59,77722.27,28.4,0.57859,0.00034,14.92131]
[1777028073769,30.58,77721.7,28.4,0.57844,0.00034,14.91644]
[1777028078804,30.57,77722.0,28.4,0.57856,0.00034,14.91562]
[1777028083840,30.57,77721.75,28.4,0.57849,0.00034,14.91609]
[1777028088878,30.56,77723.62,28.4,0.57913,0.00034,14.91157]
[1777028090077,30.56,77723.62,28.4,0.57913,0.00034,14.91157]
[1777028090080,30.56,77723.62,28.4,0.57913,0.00034,14.91157]
[1777028090346,30.56,77723.62,28.4,0.57913,0.00034,14.91157]
[1777028091058,30.56,77725.18,28.4,0.57966,0.00034,14.90782]
[1777028091153,30.56,77730.23,28.4,0.58136,0.00034,14.89566]
[1777028092365,30.56,77730.23,28.4,0.58136,0.00034,14.89566]
[1777028097937,30.55,77732.47,28.4,0.58213,0.00034,14.89002]
[1777028100787,30.55,77732.71,28.4,0.58221,0.00034,14.88941]
[1777028101218,30.55,77733.48,28.4,0.58247,0.00034,14.88746]
[1777028101443,30.55,77733.48,28.4,0.58247,0.00034,14.88746]
[1777028101475,30.55,77733.48,28.4,0.58247,0.00034,14.88746]
[1777028101507,30.55,77733.48,28.4,0.58247,0.00034,14.88746]
[1777028101564,30.55,77733.48,28.4,0.58247,0.00034,14.88746]
[1777028101966,30.54,77740.81,28.4,0.58493,0.00033,14.86903]
[1777028103651,30.54,77740.81,28.4,0.58493,0.00033,14.86903]
[1777028103659,30.54,77740.81,28.4,0.58493,0.00033,14.86903]
[1777028106035,30.54,77740.89,28.4,0.58497,0.00033,14.86874]
[1777028106612,30.54,77740.89,28.4,0.58497,0.00033,14.86874]
[1777028106961,30.54,77740.88,28.4,0.58497,0.00033,14.86871]
[1777028113491,30.53,77740.06,28.4,0.58471,0.00033,14.8707]
[1777028118515,30.53,77739.5,28.4,0.58454,0.00033,14.87197]
[1777028122838,30.52,77738.59,28.4,0.58425,0.00034,14.87418]
[1777028125129,30.52,77746.36,28.4,0.58686,0.00033,14.85412]
[1777028126135,30.51,77748.89,28.4,0.58771,0.00033,14.84745]
[1777028127904,30.51,77748.89,28.4,0.58771,0.00033,14.84745]
[1777028127941,30.51,77748.89,28.4,0.58771,0.00033,14.84745]
[1777028127141,30.51,77746.11,28.4,0.58679,0.00033,14.85472]
[1777028128299,30.51,77746.11,28.4,0.58679,0.00033,14.85472]
[1777028128405,30.51,77746.11,28.4,0.58679,0.00033,14.85472]
[1777028128609,30.51,77746.11,28.4,0.58679,0.00033,14.85472]
[1777028128698,30.51,77752.25,28.4,0.58884,0.00033,14.83849]
[1777028128966,30.51,77752.25,28.4,0.58884,0.00033,14.83849]
[1777028129014,30.51,77752.25,28.4,0.58884,0.00033,14.83849]
[1777028129829,30.51,77766.95,28.4,0.59376,0.00033,14.79799]
[1777028131187,30.51,77768.73,28.4,0.59439,0.00033,14.78677]
[1777028132022,30.51,77768.73,28.4,0.59439,0.00033,14.78677]
[1777028137001,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137019,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137068,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137112,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137200,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137342,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137352,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137806,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137818,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137875,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137914,30.5,77767.49,28.4,0.59399,0.00033,14.79017]
[1777028137837,30.5,77762.21,28.4,0.59223,0.00033,14.80494]
[1777028138140,30.5,77762.21,28.4,0.59223,0.00033,14.80494]
[1777028138354,30.5,77762.21,28.4,0.59223,0.00033,14.80494]
[1777028138432,30.5,77762.21,28.4,0.59223,0.00033,14.80494]
[1777028138518,30.5,77769.29,28.4,0.59459,0.00033,14.785]
[1777028139089,30.5,77769.29,28.4,0.59459,0.00033,14.785]
[1777028139246,30.5,77778.47,28.4,0.59765,0.00033,14.75835]
[1777028140259,30.5,77778.47,28.4,0.59765,0.00033,14.75835]
[1777028140733,30.5,77779.05,28.4,0.59785,0.00033,14.75655]
[1777028141261,30.5,77774.83,28.4,0.59645,0.00033,14.76892]
[1777028146295,30.48,77776.9,28.4,0.5972,0.00033,14.76228]
[1777028148429,30.47,77774.74,28.4,0.59649,0.00033,14.76856]
[1777028154351,30.46,77775.9,28.4,0.59691,0.00033,14.76487]
[1777028159184,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159230,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159314,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159401,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159432,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159454,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159566,30.46,77778.13,28.4,0.59766,0.00033,14.7582]
[1777028159606,30.46,77787.68,28.4,0.60084,0.00033,14.72951]
[1777028161439,30.46,77790.08,28.4,0.60164,0.00033,14.72214]
[1777028162073,30.46,77787.71,28.4,0.60086,0.00033,14.72937]
[1777028163415,30.45,77790.98,28.4,0.60195,0.00033,14.71927]
[1777028165258,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165276,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165287,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165409,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165423,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165435,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165593,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165773,30.45,77790.23,28.4,0.6017,0.00033,14.72155]
[1777028165803,30.45,77799.35,28.4,0.60473,0.00033,14.69303]
[1777028166508,30.45,77799.35,28.4,0.60473,0.00033,14.69303]
[1777028166607,30.45,77807.69,28.4,0.6075,0.00033,14.66619]
[1777028168489,30.45,77807.58,28.4,0.60746,0.00033,14.66654]
[1777028168539,30.45,77807.42,28.4,0.60741,0.00033,14.66704]
[1777028172068,30.45,77806.66,28.4,0.60717,0.00033,14.66947]
[1777028172259,30.45,77806.66,28.4,0.60717,0.00033,14.66947]
[1777028175949,30.45,77806.79,28.4,0.60722,0.00033,14.66895]
[1777028176116,30.44,77806.47,28.4,0.60712,0.00033,14.66995]
[1777028176514,30.44,77794.9,28.4,0.60328,0.00033,14.70678]
[1777028180150,30.44,77792.81,28.4,0.6026,0.00033,14.71317]
[1777028185577,30.43,77793.9,28.4,0.60299,0.00033,14.70949]
[1777028189801,30.43,77794.26,28.4,0.60313,0.00033,14.70822]
[1777028189913,30.43,77794.26,28.4,0.60313,0.00033,14.70822]
[1777028189966,30.43,77794.26,28.4,0.60313,0.00033,14.70822]
[1777028190979,30.42,77793.73,28.4,0.60296,0.00033,14.70983]
[1777028190613,30.42,77781.15,28.4,0.59877,0.00033,14.74823]
[1777028191419,30.42,77781.15,28.4,0.59877,0.00033,14.74823]
[1777028191633,30.42,77781.15,28.4,0.59877,0.00033,14.74823]
[1777028191959,30.42,77781.15,28.4,0.59877,0.00033,14.74823]
[1777028191677,30.42,77784.99,28.4,0.60009,0.00033,14.73045]
[1777028192627,30.42,77788.6,28.4,0.6013,0.00033,14.7194]
[1777028193634,30.42,77791.52,28.4,0.60227,0.00033,14.71036]
[1777028198670,30.41,77790.41,28.4,0.60192,0.00033,14.71361]
[1777028201022,30.41,77789.97,28.4,0.60178,0.00033,14.71489]
[1777028201040,30.41,77789.97,28.4,0.60178,0.00033,14.71489]
[1777028201086,30.41,77789.97,28.4,0.60178,0.00033,14.71489]
[1777028201120,30.41,77789.97,28.4,0.60178,0.00033,14.71489]
[1777028201691,30.41,77786.47,28.4,0.60062,0.00033,14.72558]
[1777028205718,30.4,77783.46,28.4,0.59964,0.00033,14.73455]
[1777028210754,30.4,77783.92,28.4,0.59981,0.00033,14.73295]
[1777028215789,30.39,77783.5,28.4,0.59969,0.00033,14.73408]
[1777028220823,30.39,77781.02,28.4,0.59887,0.00033,14.7414]
[1777028222838,30.39,77784.15,28.4,0.59992,0.00033,14.73191]
[1777028224904,30.39,77784.15,28.4,0.59992,0.00033,14.73191]
[1777028225016,30.39,77784.15,28.4,0.59992,0.00033,14.73191]
[1777028225860,30.38,77789.59,28.4,0.60175,0.00033,14.7152]
[1777028231489,30.38,77787.49,28.4,0.60106,0.00033,14.72156]
[1777028231497,30.38,77787.49,28.4,0.60106,0.00033,14.72156]
[1777028231902,30.38,77783.68,28.4,0.59979,0.00033,14.73311]
[1777028236937,30.37,77781.51,28.4,0.59909,0.00033,14.73947]
[1777028241972,30.36,77781.55,28.4,0.59912,0.00033,14.73915]
[1777028245176,30.36,77780.75,28.4,0.59887,0.00033,14.74144]
[1777028246000,30.36,77783.5,28.4,0.59979,0.00033,14.73311]
[1777028246884,30.36,77783.5,28.4,0.59979,0.00033,14.73311]
[1777028249019,30.36,77785.15,28.4,0.60035,0.00033,14.72802]
[1777028249038,30.36,77785.15,28.4,0.60035,0.00033,14.72802]
[1777028250030,30.35,77797.93,28.4,0.60461,0.00033,14.68817]
[1777028253050,30.35,77794.22,28.4,0.60342,0.00033,14.6936]
[1777028255657,30.35,77792.17,28.4,0.60274,0.00033,14.69999]
[1777028257129,30.35,77790.53,28.4,0.6022,0.00033,14.70504]
[1777028260058,30.35,77790.54,28.4,0.60221,0.00033,14.70493]
[1777028260917,30.34,77789.93,28.4,0.60201,0.00033,14.70679]
[1777028261280,30.34,77790.01,28.4,0.60205,0.00033,14.70646]
[1777028262832,30.34,77789.21,28.4,0.60178,0.00033,14.70894]
[1777028268934,30.34,77787.14,28.4,0.60111,0.00033,14.71517]
[1777028270172,30.33,77781.99,28.4,0.5994,0.00033,14.73074]
[1777028274699,30.33,77780.14,28.4,0.59879,0.00033,14.73621]
[1777028274769,30.33,77779.98,28.4,0.59874,0.00033,14.73662]
[1777028275206,30.33,77775.62,28.4,0.59728,0.00033,14.7496]
[1777028276356,30.33,77775.62,28.4,0.59728,0.00033,14.7496]
[1777028277283,30.33,77774.67,28.4,0.59697,0.00033,14.75237]
[1777028279235,30.32,77772.11,28.4,0.59612,0.00034,14.75976]
[1777028284293,30.32,77770.5,28.4,0.5956,0.00034,14.76432]
[1777028291537,30.31,77770.42,28.4,0.59559,0.00034,14.76438]
[1777028291616,30.31,77771.18,28.4,0.59586,0.00034,14.76205]
[1777028296646,30.31,77771.12,28.4,0.59584,0.00034,14.7622]
[1777028300559,30.3,77772.67,28.4,0.59636,0.00034,14.75766]
[1777028300567,30.3,77772.67,28.4,0.59636,0.00034,14.75766]
[1777028300690,30.3,77772.67,28.4,0.59636,0.00034,14.75766]
[1777028301383,30.3,77772.57,28.4,0.59633,0.00034,14.75795]
[1777028301390,30.3,77780.36,28.4,0.59894,0.00033,14.73483]
[1777028303404,30.3,77783.36,28.4,0.59994,0.00033,14.72574]
[1777028308439,30.3,77785.38,28.4,0.60062,0.00033,14.71956]
[1777028312199,30.3,77785.99,28.4,0.60087,0.00033,14.71143]
[1777028313248,30.3,77785.6,28.4,0.60074,0.00033,14.71263]
[1777028318509,30.3,77785.58,28.4,0.60074,0.00033,14.71259]
[1777028321263,30.3,77786.32,28.4,0.60099,0.00033,14.71028]
[1777028326565,30.29,77786.3,28.4,0.601,0.00033,14.71023]
[1777028327935,30.29,77786.3,28.4,0.601,0.00033,14.71023]
[1777028332439,30.29,77786.09,28.4,0.60094,0.00033,14.71079]
[1777028332445,30.29,77786.09,28.4,0.60094,0.00033,14.71079]
[1777028332872,30.29,77786.09,28.4,0.60094,0.00033,14.71079]
[1777028337240,30.29,77786.41,28.4,0.60105,0.00033,14.70973]
[1777028342678,30.28,77786.37,28.4,0.60105,0.00033,14.70976]
[1777028347713,30.28,77787.3,28.4,0.60137,0.00033,14.70682]
[1777028353756,30.28,77784.65,28.4,0.60049,0.00033,14.71489]
[1777028355770,30.28,77782.14,28.4,0.59965,0.00033,14.72252]
[1777028360804,30.28,77780.74,28.4,0.59918,0.00034,14.72671]
[1777028365840,30.28,77781.8,28.4,0.59954,0.00034,14.72346]
[1777028370874,30.27,77781.58,28.4,0.59947,0.00034,14.72409]
[1777028375910,30.27,77780.71,28.4,0.59922,0.00034,14.72049]
[1777028382959,30.27,77778.42,28.4,0.59846,0.00034,14.72732]
[1777028387994,30.27,77777.2,28.4,0.59806,0.00034,14.73093]
[1777028389500,30.27,77777.34,28.4,0.5981,0.00034,14.7305]
[1777028389804,30.27,77777.34,28.4,0.5981,0.00034,14.7305]
[1777028389809,30.27,77777.34,28.4,0.5981,0.00034,14.7305]
[1777028390009,30.27,77773.99,28.4,0.59698,0.00034,14.74044]
[1777028395044,30.27,77774.42,28.4,0.59713,0.00034,14.73909]
[1777028397997,30.26,77774.54,28.4,0.59718,0.00034,14.7387]
[1777028401087,30.26,77779.54,28.4,0.59886,0.00034,14.72372]
[1777028402094,30.26,77782.25,28.4,0.59977,0.00034,14.71551]
[1777028403101,30.26,77778.18,28.4,0.59841,0.00034,14.72778]
[1777028405115,30.26,77780.85,28.4,0.59931,0.00034,14.71973]
[1777028409143,30.26,77775.08,28.4,0.59737,0.00034,14.73695]
[1777028414178,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028414437,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028414498,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028414737,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028414755,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028415230,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028415531,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028415905,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028416287,30.26,77774.9,28.4,0.59732,0.00034,14.73745]
[1777028416211,30.26,77870.46,28.4,0.62903,0.00033,14.40768]
[1777028416586,30.26,77870.46,28.4,0.62903,0.00033,14.40768]
[1777028416853,30.26,77870.46,28.4,0.62903,0.00033,14.40768]
[1777028417218,30.26,77868.9,28.4,0.62852,0.00033,14.41379]
[1777028421171,30.26,77868.03,28.4,0.62823,0.00033,14.41728]
[1777028422509,30.26,77865.39,28.4,0.62736,0.00033,14.42764]
[1777028428299,30.26,77867.17,28.4,0.62793,0.00033,14.42087]
[1777028433133,30.27,77866.57,28.4,0.62777,0.00033,14.41696]
[1777028433135,30.27,77866.57,28.4,0.62777,0.00033,14.41696]
[1777028433234,30.27,77866.25,28.4,0.62766,0.00033,14.41829]
[1777028438369,30.27,77865.48,28.4,0.6274,0.00033,14.42136]
[1777028440318,30.27,77865.72,28.4,0.62748,0.00033,14.42044]
[1777028440384,30.27,77867.24,28.4,0.62798,0.00033,14.41454]
[1777028444713,30.27,77867.06,28.4,0.62792,0.00033,14.41528]
[1777028444817,30.27,77867.18,28.4,0.62795,0.00033,14.41484]
[1777028445678,30.27,77867.18,28.4,0.62795,0.00033,14.41484]
[1777028445779,30.27,77870.83,28.4,0.62915,0.00033,14.40058]
[1777028448440,30.27,77867.53,28.4,0.62807,0.00033,14.41352]
[1777028450454,30.27,77870.2,28.4,0.62894,0.00033,14.40312]
[1777028452207,30.27,77870.2,28.4,0.62894,0.00033,14.40312]
[1777028452468,30.27,77869.78,28.4,0.6288,0.00033,14.4048]
[1777028455848,30.27,77870.08,28.4,0.62889,0.00033,14.40365]
[1777028455863,30.27,77870.08,28.4,0.62889,0.00033,14.40365]
[1777028455886,30.27,77870.08,28.4,0.62889,0.00033,14.40365]
[1777028456176,30.27,77870.08,28.4,0.62889,0.00033,14.40365]
[1777028455970,30.27,77870.1,28.4,0.6289,0.00033,14.4036]
[1777028456913,30.27,77870.1,28.4,0.6289,0.00033,14.4036]
[1777028456940,30.27,77870.1,28.4,0.6289,0.00033,14.4036]
[1777028457200,30.27,77870.1,28.4,0.6289,0.00033,14.4036]
[1777028456945,30.27,77937.8,28.4,0.65084,0.00032,14.11637]
[1777028458260,30.28,77964.89,28.4,0.65947,0.00032,13.98983]
[1777028460085,30.28,77967.2,28.4,0.66019,0.00032,13.97882]
[1777028460976,30.28,77967.2,28.4,0.66019,0.00032,13.97882]
[1777028461001,30.28,77967.2,28.4,0.66019,0.00032,13.97882]
[1777028461148,30.28,77966.98,28.4,0.66012,0.00032,13.97993]
[1777028462186,30.28,77966.98,28.4,0.66012,0.00032,13.97993]
[1777028462297,30.28,77966.98,28.4,0.66012,0.00032,13.97993]
[1777028462257,30.28,77944.67,28.4,0.65301,0.00032,14.0852]
[1777028462616,30.28,77944.67,28.4,0.65301,0.00032,14.0852]
[1777028462725,30.28,77930.0,28.4,0.64831,0.00032,14.15196]
[1777028463550,30.28,77923.21,28.4,0.64612,0.00032,14.18237]
[1777028468198,30.29,77927.79,28.4,0.64756,0.00032,14.16242]
[1777028468463,30.29,77927.79,28.4,0.64756,0.00032,14.16242]
[1777028468585,30.29,77930.47,28.4,0.64842,0.00032,14.15043]
[1777028469561,30.29,77930.47,28.4,0.64842,0.00032,14.15043]
[1777028469682,30.29,77930.47,28.4,0.64842,0.00032,14.15043]
[1777028470090,30.29,77930.47,28.4,0.64842,0.00032,14.15043]
[1777028470113,30.29,77930.8,28.4,0.64852,0.00032,14.14909]
[1777028470586,30.29,77930.8,28.4,0.64852,0.00032,14.14909]
[1777028470608,30.29,77930.8,28.4,0.64852,0.00032,14.14909]
[1777028471091,30.29,77930.8,28.4,0.64852,0.00032,14.14909]
[1777028471146,30.29,77930.8,28.4,0.64852,0.00032,14.14909]
[1777028471250,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028471573,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028471629,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028471708,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028471938,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028472100,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028472198,30.29,77923.48,28.4,0.64616,0.00032,14.1818]
[1777028472299,30.29,77911.88,28.4,0.64241,0.00032,14.23255]
[1777028472438,30.29,77911.88,28.4,0.64241,0.00032,14.23255]
[1777028472640,30.29,77901.65,28.4,0.6391,0.00032,14.27619]
[1777028474274,30.3,77901.28,28.4,0.63897,0.00032,14.27792]
[1777028475210,30.3,77901.28,28.4,0.63897,0.00032,14.27792]
[1777028475250,30.3,77901.28,28.4,0.63897,0.00032,14.27792]
[1777028475257,30.3,77900.88,28.4,0.63884,0.00032,14.27967]
[1777028475714,30.3,77895.82,28.4,0.63719,0.00032,14.30085]
[1777028476790,30.3,77895.82,28.4,0.63719,0.00032,14.30085]
[1777028476832,30.3,77889.37,28.4,0.63509,0.00033,14.32759]
[1777028477987,30.3,77885.21,28.4,0.63372,0.00033,14.3447]
[1777028478680,30.3,77878.7,28.4,0.6316,0.00033,14.37093]
[1777028479626,30.3,77878.7,28.4,0.6316,0.00033,14.37093]
[1777028480311,30.3,77886.34,28.4,0.63409,0.00033,14.34019]
[1777028480695,30.3,77892.74,28.4,0.63617,0.00033,14.31395]
[1777028481702,30.3,77900.87,28.4,0.6388,0.00032,14.2801]
[1777028484285,30.31,77900.63,28.4,0.63871,0.00032,14.2813]
[1777028485730,30.31,77903.76,28.4,0.63972,0.00032,14.26818]
[1777028486737,30.31,77900.85,28.4,0.63877,0.00032,14.28054]
[1777028487745,30.31,77898.65,28.4,0.63805,0.00032,14.28986]
[1777028489403,30.31,77899.08,28.4,0.63818,0.00032,14.28814]
[1777028489759,30.31,77904.07,28.4,0.6398,0.00032,14.26717]
[1777028491367,30.32,77905.79,28.4,0.64035,0.00032,14.25992]
[1777028491674,30.32,77905.79,28.4,0.64035,0.00032,14.25992]
[1777028492780,30.32,77902.22,28.4,0.63924,0.00032,14.26879]
[1777028493484,30.32,77902.22,28.4,0.63924,0.00032,14.26879]
[1777028495801,30.32,77898.82,28.4,0.63812,0.00032,14.28327]
[1777028498339,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028498372,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028498383,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028498388,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028498498,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028498935,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028499091,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028499292,30.32,77899.06,28.4,0.63819,0.00032,14.28239]
[1777028499357,30.32,77940.47,28.4,0.65153,0.00032,14.10104]
[1777028499537,30.32,77940.47,28.4,0.65153,0.00032,14.10104]
[1777028500228,30.32,77940.47,35.8,0.65153,0.00032,14.10104]
[1777028500323,30.32,77995.26,35.8,0.66888,0.00031,13.83738]
[1777028500376,30.32,77995.26,35.8,0.66888,0.00031,13.83738]
[1777028501263,30.32,77995.26,35.8,0.66888,0.00031,13.83738]
[1777028501299,30.32,77996.11,35.8,0.66914,0.00031,13.83334]
[1777028502268,30.32,77996.11,35.8,0.66914,0.00031,13.83334]
[1777028503144,30.33,78003.49,35.8,0.67143,0.00031,13.79602]
[1777028504178,30.33,78003.49,35.8,0.67143,0.00031,13.79602]
[1777028504243,30.34,78001.22,35.8,0.67063,0.00031,13.80914]
[1777028504893,30.34,77994.79,35.8,0.66862,0.00031,13.84169]
[1777028507519,30.37,77994.14,35.8,0.6683,0.00031,13.84696]
[1777028511392,30.37,77996.54,35.8,0.66903,0.00031,13.83521]
[1777028511942,30.37,77994.36,35.8,0.66834,0.00031,13.84624]
[1777028514710,30.37,77993.69,35.8,0.66813,0.00031,13.84972]
[1777028515003,30.37,77993.69,35.8,0.66813,0.00031,13.84972]
[1777028515020,30.37,77993.69,35.8,0.66813,0.00031,13.84972]
[1777028515264,30.38,77984.89,35.8,0.66536,0.00031,13.8936]
[1777028515531,30.38,77984.89,35.8,0.66536,0.00031,13.8936]
[1777028515971,30.38,77976.68,35.8,0.66277,0.00032,13.93403]
[1777028517985,30.39,77973.85,35.8,0.6618,0.00032,13.94894]
[1777028519226,30.39,77973.85,35.8,0.6618,0.00032,13.94894]
[1777028519999,30.4,77972.05,35.8,0.66122,0.00032,13.95795]
[1777028520106,30.4,77969.1,35.8,0.66028,0.00032,13.97228]
[1777028520449,30.4,77969.1,35.8,0.66028,0.00032,13.97228]
[1777028520686,30.4,77969.1,35.8,0.66028,0.00032,13.97228]
[1777028521006,30.4,77962.74,35.8,0.65827,0.00032,14.00263]
[1777028523749,30.4,77962.99,35.8,0.65833,0.00032,14.00167]
[1777028524280,30.4,77962.99,35.8,0.65833,0.00032,14.00167]
[1777028524307,30.4,77962.99,35.8,0.65833,0.00032,14.00167]
[1777028524307,30.4,77959.96,35.8,0.65736,0.00032,14.01621]
[1777028524441,30.4,77959.96,35.8,0.65736,0.00032,14.01621]
[1777028525034,30.41,77953.99,35.8,0.65545,0.00032,14.04438]
[1777028528055,30.41,77947.91,35.8,0.6535,0.00032,14.07284]
[1777028529061,30.41,77937.6,35.8,0.6502,0.00032,14.12012]
[1777028531075,30.42,77935.36,35.8,0.64948,0.00032,14.13036]
[1777028533724,30.42,77933.6,35.8,0.64891,0.00032,14.13838]
[1777028533775,30.42,77933.6,35.8,0.64891,0.00032,14.13838]
[1777028533823,30.42,77933.6,35.8,0.64891,0.00032,14.13838]
[1777028534109,30.42,77933.6,35.8,0.64891,0.00032,14.13838]
[1777028534199,30.42,77952.38,35.8,0.65489,0.00032,14.05266]
[1777028534841,30.42,77952.38,35.8,0.65489,0.00032,14.05266]
[1777028535040,30.42,77952.38,35.8,0.65489,0.00032,14.05266]
[1777028535104,30.42,77963.28,35.8,0.65834,0.00032,14.00158]
[1777028538002,30.42,77963.35,35.8,0.65835,0.00032,14.00143]
[1777028538444,30.42,77963.12,35.8,0.65827,0.00032,14.00261]
[1777028539132,30.42,77962.09,35.8,0.65794,0.00032,14.00757]
[1777028542154,30.43,77959.8,35.8,0.6572,0.00032,14.01862]
[1777028547189,30.43,77959.8,35.8,0.65717,0.00032,14.01908]
[1777028552225,30.44,77959.18,35.8,0.657,0.00032,14.01609]
[1777028554934,30.44,77958.88,35.8,0.65689,0.00032,14.01767]
[1777028555249,30.44,77958.88,35.8,0.65689,0.00032,14.01767]
[1777028555264,30.44,77955.61,35.8,0.65585,0.00032,14.03308]
[1777028556252,30.45,77953.08,35.8,0.65504,0.00032,14.045]
[1777028557504,30.45,77953.94,35.8,0.6553,0.00032,14.04113]
[1777028557647,30.45,77953.94,35.8,0.6553,0.00032,14.04113]
[1777028557700,30.45,77953.94,35.8,0.6553,0.00032,14.04113]
[1777028558267,30.45,77952.53,35.8,0.65484,0.00032,14.04781]
[1777028559236,30.45,77952.53,35.8,0.65484,0.00032,14.04781]
[1777028559274,30.45,77952.45,35.8,0.65481,0.00032,14.0483]
[1777028559847,30.45,77952.45,35.8,0.65481,0.00032,14.0483]
[1777028560207,30.45,77952.45,35.8,0.65481,0.00032,14.0483]
[1777028560273,30.45,77952.45,35.8,0.65481,0.00032,14.0483]
[1777028560282,30.45,77955.25,35.8,0.6557,0.00032,14.03527]
[1777028560523,30.45,77955.25,35.8,0.6557,0.00032,14.03527]
[1777028560682,30.45,77955.25,35.8,0.6557,0.00032,14.03527]
[1777028561607,30.45,77954.73,35.8,0.65552,0.00032,14.0379]
[1777028561768,30.45,77954.73,35.8,0.65552,0.00032,14.0379]
[1777028569347,30.47,77952.4,35.8,0.65472,0.00032,14.04968]
[1777028570408,30.47,77952.4,35.8,0.65472,0.00032,14.04968]
[1777028572206,30.47,77953.0,35.8,0.65489,0.00032,14.04713]
[1777028572214,30.47,77953.0,35.8,0.65489,0.00032,14.04713]
[1777028572369,30.47,77950.44,35.8,0.65407,0.00032,14.05909]
[1777028573345,30.47,77950.44,35.8,0.65407,0.00032,14.05909]
[1777028578411,30.48,77947.92,35.8,0.65323,0.00032,14.07128]
[1777028578595,30.48,77947.92,35.8,0.65323,0.00032,14.07128]
[1777028579418,30.48,77950.05,35.8,0.6539,0.00032,14.06158]
[1777028584452,30.49,77949.57,35.8,0.65372,0.00032,14.06427]
[1777028586467,30.51,77946.94,35.8,0.65278,0.00032,14.07795]
[1777028590411,30.52,77946.37,35.8,0.65255,0.00032,14.08123]
[1777028591502,30.56,77951.32,35.8,0.65394,0.00032,14.06133]
[1777028593217,30.56,77951.32,35.8,0.65394,0.00032,14.06133]
[1777028595235,30.57,77948.71,35.8,0.6531,0.00032,14.0735]
[1777028595337,30.57,77947.87,35.8,0.65282,0.00032,14.07752]
[1777028596538,30.59,77944.69,35.8,0.65173,0.00032,14.09314]
[1777028601572,30.6,77944.02,35.8,0.65145,0.00032,14.09718]
[1777028603736,30.6,77943.99,35.8,0.65143,0.00032,14.09746]
[1777028603885,30.6,77943.99,35.8,0.65143,0.00032,14.09746]
[1777028605867,30.6,77944.09,35.8,0.65146,0.00032,14.09715]
[1777028606034,30.6,77944.09,35.8,0.65146,0.00032,14.09715]
[1777028608977,30.61,77945.94,35.8,0.65203,0.00032,14.08891]
[1777028609304,30.61,77946.14,35.8,0.65209,0.00032,14.08816]
[1777028613987,30.61,77947.12,35.8,0.65244,0.00032,14.07752]
[1777028614139,30.61,77947.12,35.8,0.65244,0.00032,14.07752]
[1777028616942,30.62,77946.16,35.8,0.65211,0.00032,14.08212]
[1777028617685,30.62,77948.41,35.8,0.65282,0.00032,14.07204]
[1777028618875,30.62,77948.41,35.8,0.65282,0.00032,14.07204]
[1777028625739,30.7,77948.03,35.8,0.65234,0.00032,14.07903]
[1777028631782,30.74,77948.1,35.8,0.65216,0.00032,14.08179]
[1777028637824,30.75,77947.58,35.8,0.65197,0.00032,14.08447]
[1777028641040,30.75,77946.44,35.8,0.65161,0.00032,14.08969]
[1777028641126,30.75,77945.7,35.8,0.65137,0.00032,14.09305]
[1777028644298,30.75,77945.17,35.8,0.6512,0.00032,14.09547]
[1777028645354,30.75,77945.21,35.8,0.65121,0.00032,14.09532]
[1777028650915,30.75,77946.08,35.8,0.65148,0.00032,14.09151]
[1777028655950,30.75,77945.87,35.8,0.65141,0.00032,14.09255]
[1777028660985,30.75,77946.09,35.8,0.65148,0.00032,14.09151]
[1777028663512,30.75,77946.09,35.8,0.65148,0.00032,14.09151]
[1777028664007,30.75,77947.5,35.8,0.65193,0.00032,14.0851]
[1777028672062,30.75,77948.43,35.8,0.65228,0.00032,14.0744]
[1777028677098,30.75,77948.2,35.8,0.65221,0.00032,14.07542]
[1777028682134,30.75,77947.57,35.8,0.65202,0.00032,14.07824]
[1777028685773,30.75,77947.54,35.8,0.65201,0.00032,14.07837]
[1777028690190,30.75,77950.64,35.8,0.65299,0.00032,14.06431]
[1777028691394,30.75,77950.64,35.8,0.65299,0.00032,14.06431]
[1777028691484,30.75,77950.64,35.8,0.65299,0.00032,14.06431]
[1777028691572,30.75,77950.64,35.8,0.65299,0.00032,14.06431]
[1777028691568,30.75,77948.42,35.8,0.65228,0.00032,14.07439]
[1777028691790,30.75,77948.42,35.8,0.65228,0.00032,14.07439]
[1777028692011,30.75,77948.42,35.8,0.65228,0.00032,14.07439]
[1777028692139,30.75,77948.42,35.8,0.65228,0.00032,14.07439]
[1777028692144,30.75,77948.42,35.8,0.65228,0.00032,14.07439]
[1777028692387,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028692672,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028692898,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028693113,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028693233,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028693486,30.75,77978.93,35.8,0.66186,0.00031,13.93233]
[1777028693517,30.75,78014.48,35.8,0.67288,0.00031,13.75683]
[1777028693736,30.75,78014.48,35.8,0.67288,0.00031,13.75683]
[1777028693932,30.75,78014.48,35.8,0.67288,0.00031,13.75683]
[1777028694509,30.75,78014.48,35.8,0.67288,0.00031,13.75683]
[1777028694514,30.75,78028.87,35.8,0.67729,0.00031,13.68306]
[1777028695067,30.75,78028.87,35.8,0.67729,0.00031,13.68306]
[1777028695291,30.75,78028.87,35.8,0.67729,0.00031,13.68306]
[1777028695467,30.75,78028.87,35.8,0.67729,0.00031,13.68306]
[1777028695574,30.75,78028.87,35.8,0.67729,0.00031,13.68306]
[1777028695517,30.75,78009.72,35.8,0.67141,0.00031,13.78107]
[1777028695692,30.75,78009.72,35.8,0.67141,0.00031,13.78107]
[1777028695712,30.75,78009.72,35.8,0.67141,0.00031,13.78107]
[1777028696336,30.75,78009.72,35.8,0.67141,0.00031,13.78107]
[1777028696407,30.78,77972.58,35.8,0.65974,0.00031,13.9646]
[1777028697135,30.78,77972.58,35.8,0.65974,0.00031,13.9646]
[1777028697211,30.78,77972.58,35.8,0.65974,0.00031,13.9646]
[1777028697427,30.78,77972.58,35.8,0.65974,0.00031,13.9646]
[1777028697561,30.78,77983.94,35.8,0.66329,0.00031,13.91038]
[1777028698261,30.78,77995.49,35.8,0.66688,0.00031,13.85414]
[1777028698818,30.78,77995.49,35.8,0.66688,0.00031,13.85414]
[1777028699131,30.78,77995.49,35.8,0.66688,0.00031,13.85414]
[1777028699194,30.78,77995.49,35.8,0.66688,0.00031,13.85414]
[1777028699228,30.78,77995.49,35.8,0.66688,0.00031,13.85414]
[1777028699268,30.78,77990.79,35.8,0.66542,0.00031,13.87721]
[1777028699956,30.78,77990.79,35.8,0.66542,0.00031,13.87721]
[1777028700275,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028700683,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028700825,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028700895,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701057,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701119,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701409,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701465,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701575,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701715,30.78,77979.16,35.8,0.6618,0.00031,13.93337]
[1777028701478,30.78,77955.95,35.8,0.65452,0.00031,14.0421]
[1777028701962,30.78,77955.95,35.8,0.65452,0.00031,14.0421]
[1777028702030,30.78,77955.95,35.8,0.65452,0.00031,14.0421]
[1777028702171,30.78,77955.95,35.8,0.65452,0.00031,14.0421]
[1777028702491,30.78,77955.95,35.8,0.65452,0.00031,14.0421]
[1777028702296,30.78,78011.13,35.8,0.67169,0.00031,13.77653]
[1777028702922,30.78,78011.13,35.8,0.67169,0.00031,13.77653]
[1777028703007,30.78,78011.13,35.8,0.67169,0.00031,13.77653]
[1777028703519,30.78,78023.84,35.8,0.6756,0.00031,13.71179]
[1777028703923,30.78,78023.84,35.8,0.6756,0.00031,13.71179]
[1777028704467,30.78,78023.84,35.8,0.6756,0.00031,13.71179]
[1777028704494,30.78,78025.91,35.8,0.67623,0.00031,13.70114]
[1777028705316,30.78,78020.17,35.8,0.67446,0.00031,13.73071]
[1777028705656,30.78,78020.17,35.8,0.67446,0.00031,13.73071]
[1777028705760,30.78,78020.17,35.8,0.67446,0.00031,13.73071]
[1777028706046,30.78,78020.17,35.8,0.67446,0.00031,13.73071]
[1777028706491,30.78,78020.17,35.8,0.67446,0.00031,13.73071]
[1777028706525,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028706829,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707187,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707351,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707372,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707375,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707462,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707593,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707599,30.78,78017.72,35.8,0.6737,0.00031,13.74341]
[1777028707463,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028707670,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028707827,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028707886,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028708001,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028708085,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028708198,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028708281,30.78,78022.61,35.8,0.6752,0.00031,13.7184]
[1777028708348,30.78,78063.24,35.8,0.68755,0.0003,13.50336]
[1777028709239,30.78,78063.24,35.8,0.68755,0.0003,13.50336]
[1777028709414,30.78,78063.24,35.8,0.68755,0.0003,13.50336]
[1777028709559,30.78,78063.24,35.8,0.68755,0.0003,13.50336]
[1777028709512,30.78,78115.38,35.8,0.70309,0.00029,13.20936]
[1777028709718,30.78,78115.38,35.8,0.70309,0.00029,13.20936]
[1777028709821,30.78,78115.38,35.8,0.70309,0.00029,13.20936]
[1777028710147,30.78,78115.38,35.8,0.70309,0.00029,13.20936]
[1777028710514,30.78,78115.38,35.8,0.70309,0.00029,13.20936]
[1777028710585,30.8,78120.33,35.8,0.70444,0.00029,13.18247]
[1777028711347,30.8,78120.33,35.8,0.70444,0.00029,13.18247]
[1777028711370,30.8,78127.91,35.8,0.70667,0.00029,13.1379]
[1777028711816,30.8,78127.91,35.8,0.70667,0.00029,13.1379]
[1777028712430,30.8,78127.91,35.8,0.70667,0.00029,13.1379]
[1777028712452,30.8,78122.42,35.8,0.70505,0.00029,13.17037]
[1777028712670,30.8,78122.42,35.8,0.70505,0.00029,13.17037]
[1777028712840,30.8,78122.42,35.8,0.70505,0.00029,13.17037]
[1777028713188,30.8,78122.42,35.8,0.70505,0.00029,13.17037]
[1777028713248,30.8,78122.42,35.8,0.70505,0.00029,13.17037]
[1777028713385,30.82,78116.09,35.8,0.7031,0.00029,13.20925]
[1777028714292,30.82,78116.09,35.8,0.7031,0.00029,13.20925]
[1777028714392,30.82,78121.49,35.8,0.70466,0.00029,13.17816]
[1777028715399,30.82,78131.57,35.8,0.70761,0.00029,13.11899]
[1777028716406,30.82,78127.82,35.8,0.7065,0.00029,13.14138]
[1777028716798,30.82,78127.82,35.8,0.7065,0.00029,13.14138]
[1777028717412,30.84,78117.74,35.8,0.70346,0.00029,13.20209]
[1777028718039,30.84,78117.74,35.8,0.70346,0.00029,13.20209]
[1777028718420,30.86,78110.31,35.8,0.70115,0.00029,13.24781]
[1777028718880,30.86,78110.31,35.8,0.70115,0.00029,13.24781]
[1777028718933,30.86,78110.31,35.8,0.70115,0.00029,13.24781]
[1777028718973,30.86,78110.31,35.8,0.70115,0.00029,13.24781]
[1777028719861,30.86,78109.32,35.8,0.70084,0.00029,13.25372]
[1777028720435,30.86,78124.72,35.8,0.70536,0.00029,13.16447]
[1777028720760,30.86,78124.72,35.8,0.70536,0.00029,13.16447]
[1777028721085,30.86,78124.72,35.8,0.70536,0.00029,13.16447]
[1777028721639,30.86,78124.72,35.8,0.70536,0.00029,13.16447]
[1777028721669,30.87,78124.09,35.8,0.70516,0.00029,13.16833]
[1777028722471,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723005,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723030,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723225,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723320,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723423,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723434,30.87,78154.93,35.8,0.71411,0.00029,12.98473]
[1777028723457,30.87,78168.05,35.8,0.71789,0.00029,12.90466]
[1777028724008,30.87,78168.05,35.8,0.71789,0.00029,12.90466]
[1777028724265,30.87,78168.05,35.8,0.71789,0.00029,12.90466]
[1777028724362,30.87,78168.05,35.8,0.71789,0.00029,12.90466]
[1777028724471,30.88,78189.77,35.8,0.72399,0.00028,12.77156]
[1777028724723,30.88,78189.77,35.8,0.72399,0.00028,12.77156]
[1777028725377,30.88,78189.77,35.8,0.72399,0.00028,12.77156]
[1777028725473,30.89,78205.81,35.8,0.72846,0.00028,12.6715]
[1777028726480,30.9,78197.63,35.8,0.7261,0.00028,12.7247]
[1777028726940,30.9,78197.63,35.8,0.7261,0.00028,12.7247]
[1777028727288,30.9,78197.63,35.8,0.7261,0.00028,12.7247]
[1777028727494,30.92,78233.37,35.8,0.73594,0.00028,12.49878]
[1777028727916,30.92,78233.37,35.8,0.73594,0.00028,12.49878]
[1777028728497,30.92,78231.23,35.8,0.73538,0.00028,12.51188]
[1777028729059,30.92,78231.23,35.8,0.73538,0.00028,12.51188]
[1777028729504,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730042,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730341,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730489,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730515,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730626,30.94,78212.65,35.8,0.73005,0.00028,12.63543]
[1777028730570,30.97,78210.44,35.8,0.72923,0.00028,12.65426]
[1777028730791,30.97,78210.44,35.8,0.72923,0.00028,12.65426]
[1777028731229,30.97,78210.44,35.8,0.72923,0.00028,12.65426]
[1777028731523,31.02,78233.6,35.8,0.73546,0.00028,12.50558]
[1777028732531,31.02,78218.26,35.8,0.7312,0.00028,12.60434]
[1777028733176,31.02,78218.26,35.8,0.7312,0.00028,12.60434]
[1777028733226,31.02,78218.26,35.8,0.7312,0.00028,12.60434]
[1777028733580,31.05,78210.94,35.8,0.72894,0.00028,12.65624]
[1777028734545,31.11,78215.97,35.8,0.73,0.00028,12.6321]
[1777028736559,31.16,78209.09,35.8,0.72776,0.00028,12.68318]
[1777028736815,31.16,78209.09,35.8,0.72776,0.00028,12.68318]
[1777028736867,31.16,78209.09,35.8,0.72776,0.00028,12.68318]
[1777028737566,31.19,78201.18,35.8,0.72535,0.00028,12.73737]
[1777028737815,31.19,78201.18,35.8,0.72535,0.00028,12.73737]
[1777028738190,31.19,78201.18,35.8,0.72535,0.00028,12.73737]
[1777028738573,31.21,78209.8,35.8,0.72762,0.00028,12.68654]
[1777028739528,31.21,78209.8,35.8,0.72762,0.00028,12.68654]
[1777028739580,31.24,78211.45,35.8,0.72792,0.00028,12.67984]
[1777028741470,31.26,78210.16,35.8,0.7274,0.00028,12.69163]
[1777028741594,31.29,78198.98,35.8,0.72414,0.00028,12.76476]
[1777028741809,31.29,78198.98,35.8,0.72414,0.00028,12.76476]
[1777028742601,31.31,78191.66,35.8,0.72195,0.00028,12.81299]
[1777028743279,31.31,78191.66,35.8,0.72195,0.00028,12.81299]
[1777028743608,31.31,78186.82,35.8,0.72058,0.00028,12.84291]
[1777028744587,31.31,78186.82,35.8,0.72058,0.00028,12.84291]
[1777028744614,31.31,78183.13,35.8,0.71953,0.00028,12.86572]
[1777028745351,31.31,78183.13,35.8,0.71953,0.00028,12.86572]
[1777028745570,31.31,78183.13,35.8,0.71953,0.00028,12.86572]
[1777028745622,31.31,78173.57,35.8,0.71683,0.00028,12.92368]
[1777028746313,31.31,78173.57,35.8,0.71683,0.00028,12.92368]
[1777028746629,31.32,78164.59,35.8,0.71425,0.00028,12.97823]
[1777028746870,31.32,78164.59,35.8,0.71425,0.00028,12.97823]
[1777028747652,31.32,78164.59,35.8,0.71425,0.00028,12.97823]
[1777028747637,31.32,78150.6,35.8,0.71026,0.00029,13.06122]
[1777028748517,31.32,78150.6,35.8,0.71026,0.00029,13.06122]
[1777028748645,31.32,78140.66,35.8,0.70739,0.00029,13.1197]
[1777028748880,31.32,78140.66,35.8,0.70739,0.00029,13.1197]
[1777028749597,31.32,78140.66,35.8,0.70739,0.00029,13.1197]
[1777028749853,31.32,78140.66,35.8,0.70739,0.00029,13.1197]
[1777028749657,31.32,78132.86,35.8,0.70515,0.00029,13.16491]
[1777028750452,31.32,78132.86,35.8,0.70515,0.00029,13.16491]
[1777028750581,31.32,78132.86,35.8,0.70515,0.00029,13.16491]
[1777028750829,31.32,78132.86,35.8,0.70515,0.00029,13.16491]
[1777028750695,31.32,78121.0,35.8,0.70171,0.00029,13.23306]
[1777028751680,31.32,78113.56,35.8,0.69954,0.00029,13.27533]
[1777028751788,31.32,78113.56,35.8,0.69954,0.00029,13.27533]
[1777028752387,31.32,78113.56,35.8,0.69954,0.00029,13.27533]
[1777028752691,31.32,78103.2,35.8,0.69651,0.00029,13.33357]
[1777028753698,31.33,78094.55,35.8,0.69395,0.00029,13.3818]
[1777028755712,31.36,78098.85,35.8,0.69505,0.00029,13.36123]
[1777028758733,31.4,78100.66,35.8,0.69536,0.00029,13.35558]
[1777028759740,31.41,78098.83,35.8,0.69475,0.00029,13.36705]
[1777028760747,31.42,78093.21,35.8,0.69304,0.00029,13.39915]
[1777028760753,31.42,78093.21,35.8,0.69304,0.00029,13.39915]
[1777028761688,31.42,78093.21,35.8,0.69304,0.00029,13.39915]
[1777028762527,31.42,78093.21,35.8,0.69304,0.00029,13.39915]
[1777028762555,31.42,78084.22,35.8,0.69039,0.00029,13.44821]
[1777028762761,31.42,78078.55,35.8,0.68872,0.00029,13.47874]
[1777028764270,31.42,78078.55,35.8,0.68872,0.00029,13.47874]
[1777028764490,31.42,78078.55,35.8,0.68872,0.00029,13.47874]
[1777028764491,31.42,78078.55,35.8,0.68872,0.00029,13.47874]
[1777028764558,31.42,78077.73,35.8,0.68847,0.0003,13.48327]
[1777028764896,31.42,78077.73,35.8,0.68847,0.0003,13.48327]
[1777028764968,31.42,78075.84,35.8,0.68792,0.0003,13.49338]
[1777028766361,31.43,78069.75,35.8,0.68611,0.0003,13.52582]
[1777028767230,31.43,78069.75,35.8,0.68611,0.0003,13.52582]
[1777028767579,31.43,78069.75,35.8,0.68611,0.0003,13.52582]
[1777028767665,31.43,78067.33,35.8,0.68539,0.0003,13.53875]
[1777028768875,31.43,78068.81,35.8,0.68583,0.0003,13.53093]
[1777028768976,31.43,78069.6,35.8,0.68606,0.0003,13.52681]
[1777028769812,31.43,78078.74,35.8,0.68876,0.00029,13.47808]
[1777028771232,31.43,78078.74,35.8,0.68876,0.00029,13.47808]
[1777028771255,31.43,78078.74,35.8,0.68876,0.00029,13.47808]
[1777028771280,31.43,78078.74,35.8,0.68876,0.00029,13.47808]
[1777028771611,31.43,78079.65,35.8,0.68903,0.00029,13.47325]
[1777028772212,31.43,78079.65,35.8,0.68903,0.00029,13.47325]
[1777028772272,31.43,78082.4,35.8,0.68984,0.00029,13.45846]
[1777028772869,31.43,78089.77,35.8,0.692,0.00029,13.41849]
[1777028774924,31.43,78090.07,35.8,0.69209,0.00029,13.41691]
[1777028776872,31.43,78095.98,35.8,0.69383,0.00029,13.38454]
[1777028781288,31.43,78097.32,35.8,0.69422,0.00029,13.37707]
[1777028781289,31.43,78097.32,35.8,0.69422,0.00029,13.37707]
[1777028781341,31.43,78097.32,35.8,0.69422,0.00029,13.37707]
[1777028781907,31.43,78095.26,35.8,0.69362,0.00029,13.38831]
[1777028783241,31.43,78095.26,35.8,0.69362,0.00029,13.38831]
[1777028783613,31.43,78095.26,35.8,0.69362,0.00029,13.38831]
[1777028783922,31.43,78097.7,35.8,0.69434,0.00029,13.37489]
[1777028784928,31.42,78099.73,35.8,0.69493,0.00029,13.36369]
[1777028788672,31.42,78098.54,35.8,0.69459,0.00029,13.37022]
[1777028789235,31.42,78099.09,35.8,0.69475,0.00029,13.36715]
[1777028789244,31.42,78095.14,35.8,0.69359,0.00029,13.38885]
[1777028790386,31.42,78095.14,35.8,0.69359,0.00029,13.38885]
[1777028790597,31.42,78095.14,35.8,0.69359,0.00029,13.38885]
[1777028790699,31.42,78089.93,35.8,0.69207,0.00029,13.41728]
[1777028791643,31.42,78080.61,35.8,0.6894,0.00029,13.46104]
[1777028793250,31.42,78080.76,35.8,0.68944,0.00029,13.46023]
[1777028793277,31.42,78080.76,35.8,0.68944,0.00029,13.46023]
[1777028793641,31.42,78080.76,35.8,0.68944,0.00029,13.46023]
[1777028793729,31.42,78085.82,35.8,0.69093,0.00029,13.43297]
[1777028793993,31.42,78091.32,35.8,0.69254,0.00029,13.40307]
[1777028795548,31.42,78091.32,35.8,0.69254,0.00029,13.40307]
[1777028795628,31.42,78093.57,35.8,0.6932,0.00029,13.39085]
[1777028796748,31.42,78093.57,35.8,0.6932,0.00029,13.39085]
[1777028796753,31.42,78100.66,35.8,0.69527,0.00029,13.35189]
[1777028797014,31.42,78102.86,35.8,0.69592,0.00029,13.33973]
[1777028799664,31.43,78103.37,35.8,0.69606,0.00029,13.33694]
[1777028801042,31.43,78105.44,35.8,0.69666,0.00029,13.32555]
[1777028802889,31.43,78105.13,35.8,0.69657,0.00029,13.32731]
[1777028805070,31.43,78100.81,35.8,0.6953,0.00029,13.35135]
[1777028807084,31.43,78098.32,35.8,0.69457,0.00029,13.36524]
[1777028807857,31.43,78098.32,35.8,0.69457,0.00029,13.36524]
[1777028807876,31.43,78098.32,35.8,0.69457,0.00029,13.36524]
[1777028808038,31.43,78098.32,35.8,0.69457,0.00029,13.36524]
[1777028808207,31.43,78098.32,35.8,0.69457,0.00029,13.36524]
[1777028808260,31.43,78108.65,35.8,0.69758,0.00029,13.30809]
[1777028808981,31.43,78108.65,35.8,0.69758,0.00029,13.30809]
[1777028809144,31.43,78108.65,35.8,0.69758,0.00029,13.30809]
[1777028809803,31.43,78129.9,35.8,0.70373,0.00029,13.18814]
[1777028810723,31.43,78129.9,35.8,0.70373,0.00029,13.18814]
[1777028810106,31.43,78134.01,35.8,0.70491,0.00029,13.16467]
[1777028811982,31.43,78132.44,35.8,0.70445,0.00029,13.17379]
[1777028812121,31.43,78131.31,35.8,0.70413,0.00029,13.18032]
[1777028813128,31.43,78128.6,35.8,0.70334,0.00029,13.19585]
[1777028815142,31.43,78126.24,35.8,0.70266,0.00029,13.20936]
[1777028817073,31.43,78125.48,35.8,0.70244,0.00029,13.21375]
[1777028817162,31.43,78124.1,35.8,0.70203,0.00029,13.22166]
[1777028818163,31.44,78119.92,35.8,0.70082,0.00029,13.24546]
[1777028819367,31.44,78119.92,35.8,0.70082,0.00029,13.24546]
[1777028819397,31.44,78118.54,35.8,0.70041,0.00029,13.25334]
[1777028820177,31.44,78126.02,35.8,0.70257,0.00029,13.21106]
[1777028821184,31.44,78128.4,35.8,0.70326,0.00029,13.19757]
[1777028823097,31.44,78128.9,35.8,0.7034,0.00029,13.19479]
[1777028823375,31.44,78128.9,35.8,0.7034,0.00029,13.19479]
[1777028823495,31.44,78128.9,35.8,0.7034,0.00029,13.19479]
[1777028823573,31.44,78128.9,35.8,0.7034,0.00029,13.19479]
[1777028823723,31.44,78128.9,35.8,0.7034,0.00029,13.19479]
[1777028823783,31.44,78134.67,35.8,0.70506,0.00029,13.16182]
[1777028823882,31.44,78134.67,35.8,0.70506,0.00029,13.16182]
[1777028824205,31.44,78147.21,35.8,0.70865,0.00029,13.08937]
[1777028825212,31.44,78153.27,35.8,0.71038,0.00029,13.05397]
[1777028826677,31.44,78153.27,35.8,0.71038,0.00029,13.05397]
[1777028827007,31.44,78153.5,35.8,0.71043,0.00029,13.05278]
[1777028827010,31.44,78153.5,35.8,0.71043,0.00029,13.05278]
[1777028827737,31.44,78153.5,35.8,0.71043,0.00029,13.05278]
[1777028827791,31.44,78153.5,35.8,0.71043,0.00029,13.05278]
[1777028827793,31.44,78153.5,35.8,0.71043,0.00029,13.05278]
[1777028827775,31.44,78163.06,35.8,0.71315,0.00028,12.99646]
[1777028828757,31.44,78168.07,35.8,0.71457,0.00028,12.96677]
[1777028829127,31.44,78168.07,35.8,0.71457,0.00028,12.96677]
[1777028829501,31.44,78168.07,35.8,0.71457,0.00028,12.96677]
[1777028829530,31.44,78168.49,35.8,0.71469,0.00028,12.96427]
[1777028830251,31.44,78161.81,35.8,0.71278,0.00028,13.00411]
[1777028830933,31.44,78161.81,35.8,0.71278,0.00028,13.00411]
[1777028831457,31.44,78161.81,35.8,0.71278,0.00028,13.00411]
[1777028831551,31.45,78157.29,35.8,0.71149,0.00028,13.03099]
[1777028831894,31.45,78157.29,35.8,0.71149,0.00028,13.03099]
[1777028832783,31.45,78157.29,35.8,0.71149,0.00028,13.03099]
[1777028833271,31.45,78151.09,35.8,0.70972,0.00029,13.06755]
[1777028834279,31.45,78148.68,35.8,0.70902,0.00029,13.08176]
[1777028835339,31.45,78146.18,35.8,0.7083,0.00029,13.0965]
[1777028836215,31.45,78146.18,35.8,0.7083,0.00029,13.0965]
[1777028836273,31.45,78146.18,35.8,0.7083,0.00029,13.0965]
[1777028836292,31.45,78138.48,35.8,0.70608,0.00029,13.14127]
[1777028837300,31.45,78134.44,35.8,0.70492,0.00029,13.16464]
[1777028838598,31.45,78134.44,35.8,0.70492,0.00029,13.16464]
[1777028838839,31.45,78133.96,35.8,0.70477,0.00029,13.1675]
[1777028839029,31.45,78133.96,35.8,0.70477,0.00029,13.1675]
[1777028839165,31.45,78133.96,35.8,0.70477,0.00029,13.1675]
[1777028839563,31.45,78133.96,35.8,0.70477,0.00029,13.1675]
[1777028839820,31.45,78164.27,35.8,0.71342,0.00028,12.99094]
[1777028839912,31.45,78164.27,35.8,0.71342,0.00028,12.99094]
[1777028840313,31.45,78164.27,35.8,0.71342,0.00028,12.99094]
[1777028840390,31.45,78164.27,35.8,0.71342,0.00028,12.99094]
[1777028840608,31.45,78190.48,35.8,0.7208,0.00028,12.83339]
[1777028841140,31.45,78190.48,35.8,0.7208,0.00028,12.83339]
[1777028841339,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028841870,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028841936,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028842177,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028842468,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028842823,31.46,78207.41,35.8,0.72552,0.00028,12.72949]
[1777028842670,31.48,78198.18,35.8,0.7228,0.00028,12.78981]
[1777028842936,31.48,78198.18,35.8,0.7228,0.00028,12.78981]
[1777028843423,31.48,78198.18,35.8,0.7228,0.00028,12.78981]
[1777028843433,31.48,78198.18,35.8,0.7228,0.00028,12.78981]
[1777028843743,31.48,78198.18,35.8,0.7228,0.00028,12.78981]
[1777028844363,31.48,78194.39,35.8,0.72173,0.00028,12.81323]
[1777028844867,31.48,78194.39,35.8,0.72173,0.00028,12.81323]
[1777028845939,31.48,78195.76,35.8,0.7221,0.00028,12.8051]
[1777028846336,31.48,78195.76,35.8,0.7221,0.00028,12.8051]
[1777028846339,31.48,78195.76,35.8,0.7221,0.00028,12.8051]
[1777028846428,31.48,78195.76,35.8,0.7221,0.00028,12.8051]
[1777028846741,31.48,78195.76,35.8,0.7221,0.00028,12.8051]
[1777028846813,31.49,78207.85,35.8,0.72545,0.00028,12.73104]
[1777028847384,31.49,78222.07,35.8,0.72937,0.00028,12.64277]
[1777028848475,31.49,78234.9,35.8,0.73289,0.00027,12.56221]
[1777028849522,31.49,78233.55,35.8,0.73251,0.00027,12.57099]
[1777028851418,31.49,78223.01,35.8,0.72967,0.00028,12.63101]
[1777028852726,31.5,78233.22,35.8,0.73244,0.00027,12.5674]
[1777028856454,31.5,78237.85,35.8,0.73367,0.00027,12.53896]
[1777028857461,31.51,78241.6,35.8,0.73468,0.00027,12.51547]
[1777028858468,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028858929,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859019,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859248,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859299,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859427,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859826,31.52,78247.8,35.8,0.73626,0.00027,12.47854]
[1777028859558,31.54,78268.33,35.8,0.74168,0.00027,12.3492]
[1777028860092,31.54,78268.33,35.8,0.74168,0.00027,12.3492]
[1777028860547,31.54,78268.33,35.8,0.74168,0.00027,12.3492]
[1777028860757,31.54,78268.33,35.8,0.74168,0.00027,12.3492]
[1777028860775,31.54,78286.24,35.8,0.74646,0.00027,12.23218]
[1777028861188,31.54,78286.24,35.8,0.74646,0.00027,12.23218]
[1777028861494,31.56,78301.27,35.8,0.75034,0.00026,12.13521]
[1777028861899,31.56,78301.27,35.8,0.75034,0.00026,12.13521]
[1777028862379,31.56,78301.27,35.8,0.75034,0.00026,12.13521]
[1777028862517,31.56,78301.27,35.8,0.75034,0.00026,12.13521]
[1777028862604,31.6,78301.05,35.8,0.74996,0.00026,12.14496]
[1777028863745,31.63,78285.27,35.8,0.74562,0.00027,12.25337]
[1777028864285,31.63,78285.27,35.8,0.74562,0.00027,12.25337]
[1777028864511,31.65,78306.62,35.8,0.75112,0.00026,12.11598]
[1777028865729,31.67,78309.02,35.8,0.75163,0.00026,12.10317]
[1777028866865,31.7,78301.13,35.8,0.74937,0.00026,12.16035]
[1777028867589,31.7,78301.13,35.8,0.74937,0.00026,12.16035]
[1777028867662,31.72,78307.21,35.8,0.7508,0.00026,12.12446]
[1777028868145,31.72,78307.21,35.8,0.7508,0.00026,12.12446]
[1777028868701,31.75,78300.35,35.8,0.74884,0.00026,12.17368]
[1777028869755,31.75,78300.35,35.8,0.74884,0.00026,12.17368]
[1777028869782,31.75,78300.35,35.8,0.74884,0.00026,12.17368]
[1777028869821,31.77,78295.66,35.8,0.74744,0.00026,12.20875]
[1777028870766,31.8,78290.28,35.8,0.74583,0.00026,12.24876]
[1777028871561,31.83,78296.21,35.8,0.7472,0.00026,12.21502]
[1777028872829,31.85,78299.94,35.8,0.74803,0.00026,12.19444]
[1777028872952,31.85,78299.94,35.8,0.74803,0.00026,12.19444]
[1777028873575,31.88,78289.87,35.8,0.74523,0.00026,12.26398]
[1777028875589,31.92,78268.77,35.8,0.73934,0.00027,12.40698]
[1777028876196,31.92,78268.77,35.8,0.73934,0.00027,12.40698]
[1777028876236,31.92,78268.77,35.8,0.73934,0.00027,12.40698]
[1777028876596,31.96,78247.61,35.8,0.73347,0.00027,12.54526]
[1777028877012,31.96,78247.61,35.8,0.73347,0.00027,12.54526]
[1777028877603,31.96,78248.29,35.8,0.73364,0.00027,12.54138]
[1777028878610,31.96,78244.63,35.8,0.73264,0.00027,12.56456]
[1777028879184,31.96,78244.63,35.8,0.73264,0.00027,12.56456]
[1777028879824,31.96,78237.07,35.8,0.73058,0.00027,12.61183]
[1777028880296,31.96,78237.07,35.8,0.73058,0.00027,12.61183]
[1777028880624,31.96,78240.18,35.8,0.73141,0.00027,12.59286]
[1777028882286,31.97,78241.19,35.8,0.73167,0.00027,12.58691]
[1777028882379,31.97,78241.19,35.8,0.73167,0.00027,12.58691]
[1777028882640,31.97,78258.01,35.8,0.73618,0.00027,12.48205]
[1777028883647,31.97,78272.39,35.8,0.74,0.00027,12.39124]
[1777028884654,31.97,78266.26,35.8,0.73836,0.00027,12.43053]
[1777028885660,31.98,78259.8,35.8,0.73662,0.00027,12.47174]
[1777028886668,31.98,78266.0,35.8,0.73826,0.00027,12.43282]
[1777028887675,31.98,78270.33,35.8,0.7394,0.00027,12.40565]
[1777028888682,31.98,78272.47,35.8,0.73996,0.00027,12.39238]
[1777028889689,31.98,78276.75,35.8,0.74108,0.00026,12.36544]
[1777028890696,31.99,78267.18,35.8,0.73852,0.00027,12.4267]
[1777028891706,31.99,78260.22,35.8,0.73665,0.00027,12.47099]
[1777028892127,31.99,78260.22,35.8,0.73665,0.00027,12.47099]
[1777028892717,31.99,78240.43,35.8,0.73132,0.00027,12.59504]
[1777028893721,31.99,78233.56,35.8,0.72945,0.00027,12.63779]
[1777028894727,31.99,78237.81,35.8,0.73059,0.00027,12.61181]
[1777028895735,32.0,78240.45,35.8,0.73129,0.00027,12.59571]
[1777028897749,32.0,78244.1,35.8,0.73226,0.00027,12.5735]
[1777028900770,32.0,78238.48,35.8,0.73072,0.00027,12.60889]
[1777028901692,32.0,78238.48,35.8,0.73072,0.00027,12.60889]
[1777028901780,32.0,78233.0,35.8,0.72923,0.00027,12.64295]
[1777028902787,32.01,78241.21,35.8,0.73144,0.00027,12.59245]
[1777028903794,32.01,78245.68,35.8,0.73264,0.00027,12.56483]
[1777028905210,32.01,78245.07,35.8,0.73246,0.00027,12.56879]
[1777028905808,32.01,78233.63,35.8,0.72937,0.00027,12.63972]
[1777028906815,32.01,78232.92,35.8,0.72917,0.00027,12.64434]
[1777028907822,32.01,78226.97,35.8,0.72754,0.00027,12.68109]
[1777028909531,32.01,78227.41,35.8,0.72765,0.00027,12.6786]
[1777028909666,32.01,78227.41,35.8,0.72765,0.00027,12.6786]
[1777028909836,32.01,78224.18,35.8,0.72676,0.00027,12.69854]
[1777028910843,32.02,78217.56,35.8,0.72495,0.00027,12.73901]
[1777028911850,32.02,78214.74,35.8,0.72425,0.00027,12.74938]
[1777028912857,32.02,78216.8,35.8,0.72481,0.00027,12.73704]
[1777028913864,32.02,78214.83,35.8,0.72427,0.00027,12.74911]
[1777028914871,32.02,78213.21,35.8,0.72382,0.00027,12.75904]
[1777028915878,32.02,78216.73,35.8,0.72477,0.00027,12.73793]
[1777028916885,32.02,78213.86,35.8,0.72398,0.00027,12.75545]
[1777028918901,32.02,78216.13,35.8,0.72459,0.00027,12.74197]
[1777028919907,32.03,78225.11,35.8,0.72703,0.00027,12.68751]
[1777028920914,32.03,78227.15,35.8,0.72758,0.00027,12.67523]
[1777028921921,32.03,78223.58,35.8,0.7266,0.00027,12.69724]
[1777028922928,32.03,78216.96,35.8,0.72478,0.00027,12.73767]
[1777028923941,32.03,78211.71,35.8,0.72334,0.00027,12.76955]
[1777028924942,32.03,78207.23,35.8,0.7221,0.00027,12.7967]
[1777028926066,32.03,78207.23,35.8,0.7221,0.00027,12.7967]
[1777028926171,32.03,78207.23,35.8,0.7221,0.00027,12.7967]
[1777028926272,32.04,78206.58,35.8,0.72191,0.00027,12.801]
[1777028926959,32.04,78198.97,35.8,0.71982,0.00028,12.84649]
[1777028928006,32.04,78195.27,35.8,0.71879,0.00028,12.86866]
[1777028929980,32.04,78193.5,35.8,0.71829,0.00028,12.87942]
[1777028931807,32.04,78193.5,35.8,0.71829,0.00028,12.87942]
[1777028931957,32.04,78191.92,35.8,0.71784,0.00028,12.88903]
[1777028932547,32.04,78191.92,35.8,0.71784,0.00028,12.88903]
[1777028932587,32.04,78189.3,35.8,0.71711,0.00028,12.90464]
[1777028932943,32.04,78189.3,35.8,0.71711,0.00028,12.90464]
[1777028932946,32.04,78189.3,35.8,0.71711,0.00028,12.90464]
[1777028933654,32.04,78183.48,35.8,0.71549,0.00028,12.93899]
[1777028934875,32.04,78179.79,35.8,0.71446,0.00028,12.96067]
[1777028937030,32.04,78178.02,35.8,0.71396,0.00028,12.97114]
[1777028940353,32.05,78179.38,35.8,0.71433,0.00028,12.96332]
[1777028940364,32.05,78179.38,35.8,0.71433,0.00028,12.96332]
[1777028940669,32.05,78179.38,35.8,0.71433,0.00028,12.96332]
[1777028940698,32.05,78179.75,35.8,0.71443,0.00028,12.96129]
[1777028941833,32.05,78179.75,35.8,0.71443,0.00028,12.96129]
[1777028941916,32.05,78169.45,35.8,0.71155,0.00028,13.02127]
[1777028942522,32.05,78164.75,35.8,0.71024,0.00028,13.04843]
[1777028943903,32.05,78164.75,35.8,0.71024,0.00028,13.04843]
[1777028943076,32.05,78172.11,35.8,0.71229,0.00028,13.00596]
[1777028944083,32.05,78176.21,35.8,0.71343,0.00028,12.98221]
[1777028945111,32.05,78176.21,35.8,0.71343,0.00028,12.98221]
[1777028945165,32.05,78176.21,35.8,0.71343,0.00028,12.98221]
[1777028945212,32.05,78181.25,35.8,0.71483,0.00028,12.95284]
[1777028946097,32.05,78184.89,35.8,0.71584,0.00028,12.93156]
[1777028948621,32.05,78186.07,35.8,0.71617,0.00028,12.92465]
[1777028948656,32.05,78182.5,35.8,0.71517,0.00028,12.94569]
[1777028949598,32.05,78182.5,35.8,0.71517,0.00028,12.94569]
[1777028949615,32.05,78182.79,35.8,0.71525,0.00028,12.94402]
[1777028950125,32.05,78185.27,35.8,0.71594,0.00028,12.92948]
[1777028951716,32.05,78185.27,35.8,0.71594,0.00028,12.92948]
[1777028951720,32.05,78185.27,35.8,0.71594,0.00028,12.92948]
[1777028951805,32.05,78184.02,35.8,0.71559,0.00028,12.9369]
[1777028952158,32.05,78184.02,35.8,0.71559,0.00028,12.9369]
[1777028952167,32.05,78184.02,35.8,0.71559,0.00028,12.9369]
[1777028952229,32.05,78184.02,35.8,0.71559,0.00028,12.9369]
[1777028952953,32.05,78201.8,35.8,0.7205,0.00028,12.83171]
[1777028953162,32.05,78227.31,35.8,0.72748,0.00027,12.6776]
[1777028954169,32.05,78227.09,35.8,0.72742,0.00027,12.67895]
[1777028955183,32.05,78224.97,35.8,0.72684,0.00027,12.69189]
[1777028956095,32.05,78224.97,35.8,0.72684,0.00027,12.69189]
[1777028956872,32.05,78235.41,35.8,0.72967,0.00027,12.62802]
[1777028957405,32.05,78235.41,35.8,0.72967,0.00027,12.62802]
[1777028957585,32.05,78241.66,35.8,0.73135,0.00027,12.58956]
[1777028958777,32.05,78241.66,35.8,0.73135,0.00027,12.58956]
[1777028958794,32.05,78242.85,35.8,0.73166,0.00027,12.58234]
[1777028961415,32.06,78242.4,35.8,0.73153,0.00027,12.58541]
[1777028961509,32.06,78238.34,35.8,0.73043,0.00027,12.61065]
[1777028962231,32.06,78234.75,35.8,0.72945,0.00027,12.63296]
[1777028963759,32.06,78232.16,35.8,0.72874,0.00027,12.64905]
[1777028964245,32.06,78221.29,35.8,0.72578,0.00027,12.71557]
[1777028965252,32.06,78219.08,35.8,0.72518,0.00027,12.72907]
[1777028966259,32.06,78215.3,35.8,0.72414,0.00027,12.75203]
[1777028967266,32.06,78212.88,35.8,0.72347,0.00027,12.76675]
[1777028968273,32.06,78207.04,35.8,0.72187,0.00027,12.80198]
[1777028969623,32.06,78207.04,35.8,0.72187,0.00027,12.80198]
[1777028969675,32.06,78207.04,35.8,0.72187,0.00027,12.80198]
[1777028969703,32.06,78206.06,35.8,0.72159,0.00027,12.808]
[1777028970138,32.06,78206.06,35.8,0.72159,0.00027,12.808]
[1777028971124,32.07,78204.94,35.8,0.72128,0.00027,12.81484]
[1777028971294,32.07,78200.85,35.8,0.72023,0.00028,12.83256]
[1777028972628,32.07,78200.85,35.8,0.72023,0.00028,12.83256]
[1777028973307,32.07,78203.41,35.8,0.72092,0.00027,12.81751]
[1777028975322,32.07,78205.7,35.8,0.72154,0.00027,12.80407]
[1777028976248,32.07,78205.7,35.8,0.72154,0.00027,12.80407]
[1777028976632,32.07,78205.7,35.8,0.72154,0.00027,12.80407]
[1777028976744,32.07,78205.7,35.8,0.72154,0.00027,12.80407]
[1777028976845,32.07,78199.1,35.8,0.71972,0.00028,12.84359]
[1777028977889,32.07,78199.1,35.8,0.71972,0.00028,12.84359]
[1777028977920,32.07,78195.13,35.8,0.71862,0.00028,12.86725]
[1777028978343,32.07,78173.73,35.8,0.71268,0.00028,12.99285]
[1777028979270,32.07,78173.73,35.8,0.71268,0.00028,12.99285]
[1777028979382,32.07,78173.73,35.8,0.71268,0.00028,12.99285]
[1777028979872,32.07,78173.76,35.8,0.71268,0.00028,12.99272]
[1777028980664,32.07,78170.25,35.8,0.7117,0.00028,13.01307]
[1777028983622,32.07,78169.58,35.8,0.71151,0.00028,13.017]
[1777028983784,32.07,78169.58,35.8,0.71151,0.00028,13.017]
[1777028988836,32.08,78168.52,35.8,0.71121,0.00028,13.02328]
[1777028988875,32.08,78169.12,35.8,0.71137,0.00028,13.01988]
[1777028989420,32.08,78166.6,35.8,0.71066,0.00028,13.03451]
[1777028990799,32.08,78166.6,35.8,0.71066,0.00028,13.03451]
[1777028991579,32.08,78166.81,35.8,0.71072,0.00028,13.03341]
[1777028991596,32.08,78161.85,35.8,0.70932,0.00028,13.06198]
[1777028992841,32.08,78161.85,35.8,0.70932,0.00028,13.06198]
[1777028993260,32.08,78160.73,35.8,0.709,0.00028,13.06846]
[1777028993448,32.08,78163.89,35.8,0.70989,0.00028,13.05044]
[1777028995461,32.08,78161.76,35.8,0.70928,0.00028,13.06283]
[1777028998483,32.08,78142.73,35.8,0.70391,0.00028,13.17085]
[1777028999490,32.08,78142.52,35.8,0.70385,0.00028,13.17204]
[1777029001395,32.08,78143.56,35.8,0.70415,0.00028,13.16622]
[1777029001761,32.08,78143.56,35.8,0.70415,0.00028,13.16622]
[1777029001794,32.08,78151.67,35.8,0.70643,0.00028,13.12055]
[1777029002511,32.08,78157.41,35.8,0.70805,0.00028,13.08798]
[1777029005000,32.08,78157.17,35.8,0.70798,0.00028,13.08939]
[1777029005215,32.08,78155.87,35.8,0.70761,0.00028,13.09683]
[1777029005532,32.08,78161.56,35.8,0.7092,0.00028,13.0644]
[1777029006539,32.09,78151.77,35.8,0.70645,0.00028,13.12014]
[1777029009560,32.09,78149.48,35.8,0.7058,0.00028,13.13317]
[1777029014595,32.09,78150.68,35.8,0.70614,0.00028,13.12644]
[1777029018623,32.09,78154.07,35.8,0.70709,0.00028,13.10729]
[1777029020571,32.09,78153.6,35.8,0.70696,0.00028,13.10996]
[1777029020637,32.09,78155.78,35.8,0.70757,0.00028,13.09758]
[1777029021556,32.09,78155.78,35.8,0.70757,0.00028,13.09758]
[1777029021644,32.09,78159.89,35.8,0.70872,0.00028,13.07419]
[1777029022651,32.09,78161.64,35.8,0.70921,0.00028,13.06422]
[1777029024665,32.09,78159.83,35.8,0.7087,0.00028,13.07466]
[1777029029700,32.09,78158.31,35.8,0.70827,0.00028,13.0835]
[1777029030583,32.09,78158.31,35.8,0.70827,0.00028,13.0835]
[1777029030903,32.09,78158.31,35.8,0.70827,0.00028,13.0835]
[1777029030937,32.09,78161.11,35.8,0.70905,0.00028,13.06749]
[1777029031714,32.09,78176.65,35.8,0.71347,0.00028,12.97108]
[1777029032721,32.09,78176.21,35.8,0.71335,0.00028,12.97366]
[1777029034825,32.09,78175.55,35.8,0.71316,0.00028,12.97752]
[1777029034833,32.09,78172.56,35.8,0.71233,0.00028,12.99486]
[1777029035171,32.09,78172.56,35.8,0.71233,0.00028,12.99486]
[1777029035742,32.09,78169.86,35.8,0.71158,0.00028,13.01047]
[1777029036339,32.09,78169.86,35.8,0.71158,0.00028,13.01047]
[1777029036749,32.09,78166.54,35.8,0.71065,0.00028,13.02959]
[1777029038661,32.09,78165.31,35.8,0.71031,0.00028,13.03662]
[1777029038763,32.09,78163.22,35.8,0.70972,0.00028,13.04859]
[1777029040682,32.09,78162.53,35.8,0.70953,0.00028,13.05252]
[1777029041034,32.09,78162.53,35.8,0.70953,0.00028,13.05252]
[1777029041049,32.09,78159.8,35.8,0.70877,0.00028,13.06809]
[1777029041564,32.09,78159.8,35.8,0.70877,0.00028,13.06809]
[1777029041618,32.09,78159.8,35.8,0.70877,0.00028,13.06809]
[1777029041784,32.09,78161.96,35.8,0.70937,0.00028,13.05569]
[1777029042906,32.09,78161.96,35.8,0.70937,0.00028,13.05569]
[1777029042908,32.09,78172.78,35.8,0.7124,0.00028,12.99335]
[1777029043798,32.09,78171.1,35.8,0.71193,0.00028,13.00306]
[1777029044805,32.09,78174.05,35.8,0.71276,0.00028,12.98597]
[1777029045812,32.09,78172.32,35.8,0.71227,0.00028,12.996]
[1777029049841,32.09,78170.31,35.8,0.71171,0.00028,13.0076]
[1777029050320,32.09,78170.31,35.8,0.71171,0.00028,13.0076]
[1777029050360,32.09,78170.31,35.8,0.71171,0.00028,13.0076]
[1777029050407,32.09,78170.31,35.8,0.71171,0.00028,13.0076]
[1777029050733,32.09,78170.31,35.8,0.71171,0.00028,13.0076]
[1777029050848,32.09,78182.23,35.8,0.71503,0.00028,12.93833]
[1777029051854,32.09,78189.2,35.8,0.71696,0.00028,12.89749]
[1777029052421,32.09,78189.2,35.8,0.71696,0.00028,12.89749]
[1777029052862,32.09,78205.37,35.8,0.72141,0.00027,12.80164]
[1777029053869,32.09,78208.91,35.8,0.72238,0.00027,12.7805]
[1777029054876,32.09,78205.22,35.8,0.72137,0.00027,12.80269]
[1777029059911,32.09,78204.02,35.8,0.72102,0.00027,12.81031]
[1777029061925,32.09,78200.69,35.8,0.72009,0.00028,12.83034]
[1777029065761,32.09,78200.6,35.8,0.72007,0.00028,12.83086]
[1777029065813,32.09,78200.6,35.8,0.72007,0.00028,12.83086]
[1777029065953,32.09,78196.9,35.8,0.71905,0.00028,12.85284]
[1777029067959,32.09,78196.51,35.8,0.71894,0.00028,12.85518]
[1777029068311,32.09,78195.88,35.8,0.71877,0.00028,12.85895]
[1777029069317,32.09,78197.15,35.8,0.71912,0.00028,12.85145]
[1777029069391,32.09,78197.15,35.8,0.71912,0.00028,12.85145]
[1777029069981,32.09,78186.28,35.8,0.71611,0.00028,12.91561]
[1777029070988,32.1,78181.98,35.8,0.71491,0.00028,12.94087]
[1777029071995,32.1,78176.24,35.8,0.71331,0.00028,12.97437]
[1777029072213,32.1,78176.24,35.8,0.71331,0.00028,12.97437]
[1777029073002,32.1,78176.36,35.8,0.71335,0.00028,12.97371]
[1777029076023,32.1,78174.54,35.8,0.71283,0.00028,12.98438]
[1777029077056,32.1,78174.54,35.8,0.71283,0.00028,12.98438]
[1777029078037,32.1,78169.13,35.8,0.71132,0.00028,13.01585]
[1777029081058,32.1,78165.13,35.8,0.71018,0.00028,13.03928]
[1777029082065,32.1,78162.87,35.8,0.70954,0.00028,13.05235]
[1777029083535,32.1,78161.4,35.8,0.70912,0.00028,13.06087]
[1777029084079,32.11,78155.31,35.8,0.70741,0.00028,13.09565]
[1777029085093,32.11,78153.52,35.8,0.7069,0.00028,13.10587]
[1777029085171,32.11,78153.52,35.8,0.7069,0.00028,13.10587]
[1777029085667,32.11,78153.52,35.8,0.7069,0.00028,13.10587]
[1777029086098,32.11,78158.08,35.8,0.70818,0.00028,13.08003]
[1777029089571,32.11,78156.39,35.8,0.7077,0.00028,13.08979]
[1777029089993,32.11,78156.39,35.8,0.7077,0.00028,13.08979]
[1777029091133,32.11,78160.34,35.8,0.70887,0.00028,13.06069]
[1777029093115,32.11,78160.01,35.8,0.70878,0.00028,13.06262]
[1777029093295,32.11,78160.01,35.8,0.70878,0.00028,13.06262]
[1777029093511,32.11,78160.01,35.8,0.70878,0.00028,13.06262]
[1777029093586,32.11,78160.01,35.8,0.70878,0.00028,13.06262]
[1777029095416,32.11,78159.84,35.8,0.70873,0.00028,13.06368]
[1777029097036,32.11,78160.63,35.8,0.70894,0.00028,13.05927]
[1777029097119,32.11,78160.14,35.8,0.70881,0.00028,13.06207]
[1777029097198,32.11,78160.14,35.8,0.70881,0.00028,13.06207]
[1777029097232,32.11,78165.08,35.8,0.71019,0.00028,13.03386]
[1777029098183,32.11,78173.85,35.8,0.71264,0.00028,12.98327]
[1777029099830,32.11,78173.85,35.8,0.71264,0.00028,12.98327]
[1777029099866,32.11,78173.85,35.8,0.71264,0.00028,12.98327]
[1777029099984,32.11,78176.55,35.8,0.71339,0.00028,12.96763]
[1777029100388,32.11,78176.55,35.8,0.71339,0.00028,12.96763]
[1777029100775,32.11,78189.39,35.8,0.71695,0.00028,12.89253]
[1777029101207,32.11,78207.25,35.8,0.72187,0.00027,12.78655]
[1777029102214,32.11,78209.17,35.8,0.7224,0.00027,12.77501]
[1777029103415,32.11,78209.17,35.8,0.7224,0.00027,12.77501]
[1777029103471,32.11,78209.17,35.8,0.7224,0.00027,12.77501]
[1777029103498,32.11,78211.92,35.8,0.72315,0.00027,12.75857]
[1777029104815,32.11,78211.92,35.8,0.72315,0.00027,12.75857]
[1777029104847,32.11,78229.21,35.8,0.72786,0.00027,12.65381]
[1777029105238,32.11,78232.62,35.8,0.72878,0.00027,12.63296]
[1777029106937,32.11,78232.62,35.8,0.72878,0.00027,12.63296]
[1777029107038,32.11,78230.87,35.8,0.72831,0.00027,12.64375]
[1777029107346,32.11,78226.15,35.8,0.72702,0.00027,12.67263]
[1777029109378,32.11,78221.43,35.8,0.72573,0.00027,12.70142]
[1777029110296,32.11,78221.43,35.8,0.72573,0.00027,12.70142]
[1777029110381,32.11,78217.93,35.8,0.72478,0.00027,12.72261]
[1777029111281,32.11,78209.74,35.8,0.72254,0.00027,12.77197]
[1777029112320,32.11,78209.74,35.8,0.72254,0.00027,12.77197]
[1777029112415,32.11,78209.74,35.8,0.72254,0.00027,12.77197]
[1777029112752,32.11,78209.74,35.8,0.72254,0.00027,12.77197]
[1777029112789,32.11,78209.74,35.8,0.72254,0.00027,12.77197]
[1777029112815,32.12,78196.22,35.8,0.71881,0.00028,12.8529]
[1777029113294,32.12,78189.85,35.8,0.71705,0.00028,12.89049]
[1777029114303,32.12,78188.32,35.8,0.71662,0.00028,12.89964]
[1777029115271,32.12,78188.32,35.8,0.71662,0.00028,12.89964]
[1777029117177,32.12,78185.84,35.8,0.71592,0.00028,12.9144]
[1777029117350,32.12,78185.84,35.8,0.71592,0.00028,12.9144]
[1777029117605,32.12,78184.25,35.8,0.71548,0.00028,12.92389]
[1777029118488,32.12,78179.02,35.8,0.71402,0.00028,12.95447]
[1777029119338,32.12,78177.18,35.8,0.71351,0.00028,12.96517]
[1777029120322,32.12,78177.18,35.8,0.71351,0.00028,12.96517]
[1777029121125,32.12,78177.18,35.8,0.71351,0.00028,12.96517]
[1777029120481,32.12,78172.09,35.8,0.71209,0.00028,12.99473]
[1777029121677,32.12,78166.91,35.8,0.71064,0.00028,13.02468]
[1777029122361,32.12,78173.45,35.8,0.71246,0.00028,12.98699]
[1777029125755,32.12,78174.25,35.8,0.71268,0.00028,12.98239]
[1777029126456,32.12,78178.22,35.8,0.71378,0.00028,12.95947]
[1777029127916,32.12,78178.22,35.8,0.71378,0.00028,12.95947]
[1777029127947,32.12,78178.69,35.8,0.71391,0.00028,12.9568]
[1777029128349,32.12,78178.69,35.8,0.71391,0.00028,12.9568]
[1777029128539,32.12,78188.85,35.8,0.71673,0.00028,12.89741]
[1777029129988,32.12,78191.08,35.8,0.71734,0.00028,12.88434]
[1777029132572,32.13,78197.29,35.8,0.71905,0.00028,12.84784]
[1777029133441,32.13,78204.59,35.8,0.72105,0.00027,12.80445]
[1777029137469,32.13,78202.3,35.8,0.72042,0.00027,12.81825]
[1777029139361,32.13,78202.32,35.8,0.72042,0.00027,12.81815]
[1777029140123,32.13,78202.32,35.8,0.72042,0.00027,12.81815]
[1777029140196,32.13,78189.47,35.8,0.71688,0.00028,12.89428]
[1777029140473,32.13,78189.47,35.8,0.71688,0.00028,12.89428]
[1777029140822,32.13,78189.47,35.8,0.71688,0.00028,12.89428]
[1777029140922,32.13,78190.25,35.8,0.71709,0.00028,12.88974]
[1777029141369,32.13,78190.25,35.8,0.71709,0.00028,12.88974]
[1777029141736,32.13,78190.25,35.8,0.71709,0.00028,12.88974]
[1777029141863,32.13,78190.25,35.8,0.71709,0.00028,12.88974]
[1777029142153,32.13,78190.25,35.8,0.71709,0.00028,12.88974]
[1777029141932,32.13,78195.59,35.8,0.71856,0.00028,12.8583]
[1777029142355,32.13,78195.59,35.8,0.71856,0.00028,12.8583]
[1777029144518,32.13,78199.92,35.8,0.71974,0.00028,12.83285]
[1777029147095,32.13,78200.28,35.8,0.71984,0.00028,12.83075]
[1777029147177,32.13,78217.57,35.8,0.72457,0.00027,12.72724]
[1777029147647,32.13,78217.57,35.8,0.72457,0.00027,12.72724]
[1777029147699,32.13,78217.57,35.8,0.72457,0.00027,12.72724]
[1777029147801,32.13,78223.34,35.8,0.72614,0.00027,12.69246]
[1777029148237,32.13,78223.34,35.8,0.72614,0.00027,12.69246]
[1777029148242,32.13,78223.34,35.8,0.72614,0.00027,12.69246]
[1777029148378,32.13,78223.34,35.8,0.72614,0.00027,12.69246]
[1777029148546,32.13,78229.08,35.8,0.72769,0.00027,12.65771]
[1777029149553,32.13,78232.29,35.8,0.72855,0.00027,12.63822]
[1777029150767,32.13,78232.29,35.8,0.72855,0.00027,12.63822]
[1777029151075,32.13,78236.96,35.8,0.72989,0.00027,12.60284]
[1777029151759,32.13,78246.67,35.8,0.7325,0.00027,12.54301]
[1777029152574,32.14,78250.26,35.8,0.73346,0.00027,12.52086]
[1777029157748,32.14,78250.23,35.8,0.73343,0.00027,12.52161]
[1777029159019,32.14,78249.7,35.8,0.73328,0.00027,12.52503]
[1777029159079,32.14,78235.04,35.8,0.72932,0.00027,12.61573]
[1777029159626,32.14,78229.41,35.8,0.72779,0.00027,12.65029]
[1777029161224,32.14,78229.41,35.8,0.72779,0.00027,12.65029]
[1777029161722,32.15,78227.5,35.8,0.72726,0.00027,12.6622]
[1777029162647,32.15,78219.0,35.8,0.72495,0.00027,12.71387]
[1777029163654,32.15,78214.53,35.8,0.72372,0.00027,12.74094]
[1777029164660,32.15,78206.9,35.8,0.72163,0.00027,12.78686]
[1777029165435,32.15,78206.9,35.8,0.72163,0.00027,12.78686]
[1777029165491,32.15,78206.9,35.8,0.72163,0.00027,12.78686]
[1777029165994,32.15,78206.9,35.8,0.72163,0.00027,12.78686]
[1777029166105,32.15,78192.64,35.8,0.7177,0.00028,12.87165]
[1777029166675,32.15,78187.82,35.8,0.71636,0.00028,12.90017]
[1777029168270,32.15,78186.65,35.8,0.71602,0.00028,12.9072]
[1777029169554,32.15,78185.48,35.8,0.7157,0.00028,12.91413]
[1777029171032,32.15,78185.78,35.8,0.71578,0.00028,12.91246]
[1777029171413,32.15,78185.1,35.8,0.71558,0.00028,12.91652]
[1777029171902,32.15,78185.1,35.8,0.71558,0.00028,12.91652]
[1777029172231,32.15,78185.1,35.8,0.71558,0.00028,12.91652]
[1777029171973,32.16,78200.93,35.8,0.71995,0.00027,12.8233]
[1777029172427,32.16,78200.93,35.8,0.71995,0.00027,12.8233]
[1777029172717,32.16,78197.48,35.8,0.71899,0.00028,12.84388]
[1777029174394,32.16,78196.87,35.8,0.71882,0.00028,12.84764]
[1777029175407,32.16,78196.71,35.8,0.71877,0.00028,12.84873]
[1777029176400,32.16,78196.14,35.8,0.71861,0.00028,12.85224]
[1777029176744,32.16,78193.62,35.8,0.7179,0.00028,12.86724]
[1777029177752,32.16,78189.86,35.8,0.71686,0.00028,12.88948]
[1777029178759,32.16,78187.23,35.8,0.71613,0.00028,12.905]
[1777029179766,32.16,78185.45,35.8,0.71563,0.00028,12.91551]
[1777029180540,32.16,78185.45,35.8,0.71563,0.00028,12.91551]
[1777029181047,32.16,78185.45,35.8,0.71563,0.00028,12.91551]
[1777029182787,32.17,78183.05,35.8,0.71495,0.00028,12.92986]
[1777029187822,32.17,78181.5,35.8,0.71449,0.00028,12.93953]
[1777029192288,32.17,78178.89,35.8,0.71375,0.00028,12.955]
[1777029192320,32.17,78178.89,35.8,0.71375,0.00028,12.955]
[1777029193159,32.17,78178.89,35.8,0.71375,0.00028,12.955]
[1777029193163,32.17,78172.09,35.8,0.71186,0.00028,12.99437]
[1777029193864,32.17,78170.07,35.8,0.71129,0.00028,13.00609]
[1777029198845,32.18,78170.24,35.8,0.71132,0.00028,13.00546]
[1777029198899,32.18,78171.7,35.8,0.71173,0.00028,12.99715]
[1777029199434,32.18,78171.7,35.8,0.71173,0.00028,12.99715]
[1777029199930,32.18,78171.7,35.8,0.71173,0.00028,12.99715]
[1777029200006,32.18,78179.66,35.8,0.71394,0.00028,12.95116]
[1777029201150,32.18,78179.66,35.8,0.71394,0.00028,12.95116]
[1777029201180,32.18,78177.48,35.8,0.71333,0.00028,12.96387]
[1777029201304,32.18,78177.48,35.8,0.71333,0.00028,12.96387]
[1777029201919,32.18,78167.4,35.8,0.71052,0.00028,13.02208]
[1777029203944,32.18,78167.58,35.8,0.71056,0.00028,13.02111]
[1777029204941,32.18,78178.93,35.8,0.71372,0.00028,12.95572]
[1777029208969,32.18,78174.57,35.8,0.71251,0.00028,12.98102]
[1777029212221,32.18,78175.6,35.8,0.71279,0.00028,12.97517]
[1777029212997,32.18,78172.42,35.8,0.71197,0.00028,12.98682]
[1777029218032,32.18,78172.7,35.8,0.71204,0.00028,12.98537]
[1777029219659,32.18,78171.74,35.8,0.71178,0.00028,12.99087]
[1777029220048,32.18,78161.3,35.8,0.70886,0.00028,13.05061]
[1777029221055,32.18,78163.2,35.8,0.70939,0.00028,13.0398]
[1777029222204,32.18,78163.2,35.8,0.70939,0.00028,13.0398]
[1777029222305,32.18,78166.58,35.8,0.71034,0.00028,13.02045]
[1777029223069,32.18,78170.78,35.8,0.71151,0.00028,12.99633]
[1777029224075,32.18,78172.86,35.8,0.71209,0.00028,12.9843]
[1777029229186,32.18,78173.24,35.8,0.71221,0.00028,12.98197]
[1777029229262,32.18,78170.22,35.8,0.71137,0.00028,12.99932]
[1777029229827,32.18,78170.22,35.8,0.71137,0.00028,12.99932]
[1777029230791,32.18,78169.41,35.8,0.71114,0.00028,13.00392]
[1777029231125,32.18,78173.9,35.8,0.7124,0.00028,12.97801]
[1777029231411,32.18,78173.9,35.8,0.7124,0.00028,12.97801]
[1777029231523,32.18,78173.9,35.8,0.7124,0.00028,12.97801]
[1777029232132,32.18,78185.54,35.8,0.71563,0.00028,12.91039]
[1777029233139,32.18,78187.83,35.8,0.71626,0.00028,12.89699]
[1777029238174,32.18,78187.42,35.8,0.71616,0.00028,12.89928]
[1777029238650,32.18,78187.42,35.8,0.71616,0.00028,12.89928]
[1777029239181,32.18,78195.03,35.8,0.71826,0.00028,12.85459]
[1777029240188,32.18,78199.1,35.8,0.71938,0.00028,12.83052]
[1777029242202,32.18,78197.03,35.8,0.71881,0.00028,12.84276]
[1777029245223,32.18,78202.57,35.8,0.72033,0.00027,12.80992]
[1777029247237,32.18,78200.74,35.8,0.71983,0.00027,12.82075]
[1777029251265,32.18,78204.15,35.8,0.72076,0.00027,12.80061]
[1777029255293,32.18,78207.7,35.8,0.72173,0.00027,12.77968]
[1777029259321,32.18,78202.11,35.8,0.72018,0.00027,12.81314]
[1777029264356,32.18,78202.21,35.8,0.7202,0.00027,12.81273]
[1777029267377,32.19,78204.03,35.8,0.7207,0.00027,12.80205]
[1777029273015,32.19,78204.47,35.8,0.72088,0.00027,12.79281]
[1777029273046,32.19,78210.57,35.8,0.72255,0.00027,12.75652]
[1777029273418,32.19,78222.14,35.8,0.72571,0.00027,12.68691]
[1777029275432,32.19,78221.55,35.8,0.72555,0.00027,12.69045]
[1777029278454,32.19,78223.85,35.8,0.72617,0.00027,12.6766]
[1777029283489,32.19,78222.8,35.8,0.72588,0.00027,12.68309]
[1777029284496,32.19,78218.18,35.8,0.72462,0.00027,12.71101]
[1777029285819,32.19,78218.18,35.8,0.72462,0.00027,12.71101]
[1777029286362,32.19,78225.92,35.8,0.72672,0.00027,12.6643]
[1777029287125,32.19,78225.92,35.8,0.72672,0.00027,12.6643]
[1777029287134,32.19,78233.69,35.8,0.72882,0.00027,12.61699]
[1777029287517,32.19,78239.95,35.8,0.73051,0.00027,12.57864]
[1777029288770,32.19,78239.95,35.8,0.73051,0.00027,12.57864]
[1777029288800,32.19,78239.95,35.8,0.73051,0.00027,12.57864]
[1777029289023,32.19,78239.95,35.8,0.73051,0.00027,12.57864]
[1777029289277,32.19,78239.95,35.8,0.73051,0.00027,12.57864]
[1777029289350,32.19,78240.9,35.8,0.73076,0.00027,12.57296]
[1777029291840,32.19,78242.73,35.8,0.73124,0.00027,12.562]
[1777029292552,32.19,78238.25,35.8,0.73004,0.00027,12.58953]
[1777029294566,32.2,78241.95,35.8,0.73102,0.00027,12.56706]
[1777029295743,32.2,78241.95,35.8,0.73102,0.00027,12.56706]
[1777029298594,32.2,78240.05,35.8,0.7305,0.00027,12.57901]
[1777029300221,32.2,78240.05,35.8,0.7305,0.00027,12.57901]
[1777029300322,32.2,78238.14,35.8,0.72998,0.00027,12.59077]
[1777029301615,32.2,78234.36,35.8,0.72896,0.00027,12.61396]
[1777029307045,32.2,78234.96,35.8,0.72912,0.00027,12.61028]
[1777029307057,32.2,78243.6,35.8,0.73145,0.00027,12.55725]
[1777029307657,32.2,78247.83,35.8,0.73258,0.00027,12.53121]
[1777029309192,32.2,78249.65,35.8,0.73307,0.00027,12.52005]
[1777029310227,32.2,78249.65,35.8,0.73307,0.00027,12.52005]
[1777029310330,32.2,78241.6,35.8,0.7309,0.00027,12.56984]
[1777029311356,32.2,78237.56,35.8,0.72981,0.00027,12.59473]
[1777029312749,32.2,78236.47,35.8,0.72951,0.00027,12.60147]
[1777029313699,32.2,78231.6,35.8,0.72818,0.00027,12.63151]
[1777029316223,32.2,78225.97,35.8,0.72665,0.00027,12.66593]
[1777029318734,32.2,78223.32,35.8,0.72592,0.00027,12.68213]
[1777029320843,32.21,78220.9,35.8,0.72526,0.00027,12.69691]
[1777029323184,32.21,78225.19,35.8,0.72642,0.00027,12.6711]
[1777029325303,32.21,78226.72,35.8,0.72683,0.00027,12.66202]
[1777029325784,32.21,78235.83,35.8,0.72929,0.00027,12.60651]
[1777029326791,32.21,78233.55,35.8,0.72867,0.00027,12.62048]
[1777029327430,32.21,78233.55,35.8,0.72867,0.00027,12.62048]
[1777029327798,32.21,78222.65,35.8,0.72571,0.00027,12.68686]
[1777029328805,32.21,78222.03,35.8,0.72554,0.00027,12.69072]
[1777029331826,32.21,78225.15,35.8,0.72645,0.00027,12.66527]
[1777029332833,32.21,78223.2,35.8,0.72592,0.00027,12.6772]
[1777029336861,32.22,78218.63,35.8,0.72465,0.00027,12.70523]
[1777029340889,32.22,78215.0,35.8,0.72365,0.00027,12.72743]
[1777029342033,32.22,78225.17,35.8,0.72641,0.00027,12.6662]
[1777029343068,32.22,78228.32,35.8,0.72726,0.00027,12.64723]
[1777029343910,32.22,78234.66,35.8,0.72897,0.00027,12.60874]
[1777029345280,32.22,78234.66,35.8,0.72897,0.00027,12.60874]
[1777029345370,32.22,78236.26,35.8,0.7294,0.00027,12.59903]
[1777029346931,32.22,78234.5,35.8,0.72892,0.00027,12.60994]
[1777029350959,32.23,78236.92,35.8,0.72956,0.00027,12.59538]
[1777029352973,32.23,78235.42,35.8,0.72915,0.00027,12.60466]
[1777029358008,32.23,78236.12,35.8,0.72933,0.00027,12.60066]
[1777029360022,32.23,78231.8,35.8,0.72815,0.00027,12.62715]
[1777029362036,32.23,78233.72,35.8,0.72867,0.00027,12.61554]
[1777029363042,32.23,78239.13,35.8,0.73013,0.00027,12.58252]
[1777029365166,32.23,78239.62,35.8,0.73025,0.00027,12.57961]
[1777029365232,32.23,78234.76,35.8,0.72894,0.00027,12.60944]
[1777029366313,32.23,78222.86,35.8,0.72571,0.00027,12.6818]
[1777029367075,32.23,78214.46,35.8,0.72342,0.00027,12.73249]
[1777029371104,32.24,78212.58,35.8,0.72289,0.00027,12.74411]
[1777029373121,32.24,78208.36,35.8,0.72173,0.00027,12.76947]
[1777029374202,32.24,78208.36,35.8,0.72173,0.00027,12.76947]
[1777029374260,32.24,78208.36,35.8,0.72173,0.00027,12.76947]
[1777029374318,32.24,78208.36,35.8,0.72173,0.00027,12.76947]
[1777029374324,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029374513,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029374686,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029374687,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029375142,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029375180,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029375278,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029375333,32.24,78196.09,35.8,0.71836,0.00028,12.84221]
[1777029375424,32.24,78184.22,35.8,0.71507,0.00028,12.91184]
[1777029376270,32.24,78184.22,35.8,0.71507,0.00028,12.91184]
[1777029376319,32.24,78175.91,35.8,0.71276,0.00028,12.96016]
[1777029377080,32.24,78175.91,35.8,0.71276,0.00028,12.96016]
[1777029377151,32.24,78167.35,35.8,0.71037,0.00028,13.00951]
[1777029378191,32.24,78167.35,35.8,0.71037,0.00028,13.00951]
[1777029378418,32.24,78157.34,35.8,0.70756,0.00028,13.06656]
[1777029379166,32.24,78144.59,35.8,0.70397,0.00028,13.13829]
[1777029380176,32.25,78146.64,35.8,0.70455,0.00028,13.12693]
[1777029381182,32.25,78149.24,35.8,0.70528,0.00028,13.1124]
[1777029381481,32.25,78149.24,35.8,0.70528,0.00028,13.1124]
[1777029382139,32.25,78149.24,35.8,0.70528,0.00028,13.1124]
[1777029382457,32.25,78149.24,35.8,0.70528,0.00028,13.1124]
[1777029382465,32.25,78154.95,35.8,0.70688,0.00028,13.08033]
[1777029383198,32.25,78160.07,35.8,0.70831,0.00028,13.05142]
[1777029384206,32.25,78155.4,35.8,0.707,0.00028,13.07792]
[1777029385213,32.25,78153.05,35.8,0.70634,0.00028,13.09121]
[1777029386220,32.25,78148.23,35.8,0.70498,0.00028,13.1183]
[1777029390249,32.25,78158.85,35.8,0.70796,0.00028,13.05862]
[1777029391374,32.25,78158.85,35.8,0.70796,0.00028,13.05862]
[1777029391458,32.25,78158.85,35.8,0.70796,0.00028,13.05862]
[1777029391473,32.25,78161.11,35.8,0.70866,0.00028,13.03905]
[1777029392263,32.25,78166.87,35.8,0.71027,0.00028,13.00618]
[1777029393270,32.25,78170.5,35.8,0.71129,0.00028,12.98533]
[1777029397298,32.25,78168.38,35.8,0.71071,0.00028,12.99725]
[1777029402333,32.24,78169.74,35.8,0.7111,0.00028,12.98917]
[1777029407368,32.24,78169.88,35.8,0.71115,0.00028,12.98811]
[1777029410389,32.24,78167.13,35.8,0.71039,0.00028,13.00371]
[1777029410980,32.24,78167.13,35.8,0.71039,0.00028,13.00371]
[1777029412807,32.24,78168.5,35.8,0.71078,0.00028,12.99576]
[1777029413409,32.24,78170.34,35.8,0.7113,0.00028,12.98517]
[1777029415697,32.24,78170.09,35.8,0.71123,0.00028,12.98653]
[1777029416431,32.24,78168.06,35.8,0.71067,0.00028,12.99812]
[1777029417437,32.24,78162.0,35.8,0.70897,0.00028,13.03267]
[1777029418445,32.24,78160.32,35.8,0.7085,0.00028,13.04221]
[1777029419451,32.24,78162.04,35.8,0.70899,0.00028,13.03242]
[1777029421466,32.24,78165.71,35.8,0.71001,0.00028,13.0115]
[1777029422377,32.24,78165.71,35.8,0.71001,0.00028,13.0115]
[1777029423480,32.24,78168.95,35.8,0.71092,0.00028,12.99288]
[1777029424451,32.24,78168.95,35.8,0.71092,0.00028,12.99288]
[1777029424491,32.24,78172.64,35.8,0.71195,0.00028,12.97168]
[1777029424595,32.24,78172.64,35.8,0.71195,0.00028,12.97168]
[1777029424773,32.24,78172.64,35.8,0.71195,0.00028,12.97168]
[1777029425495,32.24,78180.87,35.8,0.71424,0.00028,12.9241]
[1777029425791,32.24,78180.87,35.8,0.71424,0.00028,12.9241]
[1777029426502,32.24,78178.6,35.8,0.71361,0.00028,12.93725]
[1777029427284,32.24,78178.6,35.8,0.71361,0.00028,12.93725]
[1777029429523,32.24,78180.8,35.8,0.71422,0.00028,12.92447]
[1777029430275,32.24,78180.8,35.8,0.71422,0.00028,12.92447]
[1777029430531,32.24,78180.8,35.8,0.71422,0.00028,12.92446]
[1777029430793,32.24,78180.8,35.8,0.71422,0.00028,12.92446]
[1777029431265,32.24,78177.48,35.8,0.7133,0.00028,12.94369]
[1777029431537,32.24,78175.24,35.8,0.71268,0.00028,12.95662]
[1777029436296,32.24,78174.47,35.8,0.71246,0.00028,12.9611]
[1777029436374,32.24,78176.14,35.8,0.71293,0.00028,12.95144]
[1777029436571,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438051,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438115,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438286,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438335,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438406,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438573,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438632,32.24,78182.27,35.8,0.71463,0.00028,12.91594]
[1777029438445,32.24,78182.07,35.8,0.71457,0.00028,12.9171]
[1777029438947,32.24,78212.33,35.8,0.7229,0.00027,12.73868]
[1777029440532,32.24,78220.33,35.8,0.72508,0.00027,12.69067]
[1777029440700,32.24,78220.33,35.8,0.72508,0.00027,12.69067]
[1777029441469,32.24,78209.24,35.8,0.72205,0.00027,12.75732]
[1777029442300,32.24,78209.24,35.8,0.72205,0.00027,12.75732]
[1777029442346,32.24,78202.51,35.8,0.7202,0.00027,12.79741]
[1777029442624,32.24,78198.24,35.8,0.71903,0.00028,12.82267]
[1777029444547,32.24,78198.24,35.8,0.71903,0.00028,12.82267]
[1777029444637,32.24,78202.71,35.8,0.72025,0.00027,12.7963]
[1777029445645,32.24,78201.21,35.8,0.71984,0.00027,12.80519]
[1777029449673,32.24,78202.87,35.8,0.72029,0.00027,12.79547]
[1777029450680,32.24,78197.16,35.8,0.71872,0.00028,12.82927]
[1777029451687,32.24,78194.91,35.8,0.71817,0.00028,12.83572]
[1777029453313,32.24,78194.91,35.8,0.71817,0.00028,12.83572]
[1777029453333,32.24,78194.91,35.8,0.71817,0.00028,12.83572]
[1777029453350,32.24,78195.12,35.8,0.71823,0.00028,12.83449]
[1777029454066,32.24,78195.12,35.8,0.71823,0.00028,12.83449]
[1777029454310,32.24,78195.12,35.8,0.71823,0.00028,12.83449]
[1777029454371,32.24,78190.08,35.8,0.71684,0.00028,12.86414]
[1777029455550,32.24,78190.08,35.8,0.71684,0.00028,12.86414]
[1777029455552,32.24,78190.08,35.8,0.71684,0.00028,12.86414]
[1777029454708,32.24,78192.97,35.8,0.71764,0.00028,12.84719]
[1777029456316,32.24,78192.97,35.8,0.71764,0.00028,12.84719]
[1777029456813,32.24,78193.38,35.8,0.71775,0.00028,12.84485]
[1777029457315,32.24,78193.38,35.8,0.71775,0.00028,12.84485]
[1777029458326,32.24,78192.16,35.8,0.71741,0.00028,12.8521]
[1777029458759,32.24,78191.83,35.8,0.71731,0.00028,12.85412]
[1777029458829,32.24,78191.83,35.8,0.71731,0.00028,12.85412]
[1777029459237,32.24,78191.83,35.8,0.71731,0.00028,12.85412]
[1777029460276,32.24,78192.02,35.8,0.71736,0.00028,12.85309]
[1777029463295,32.24,78191.01,35.8,0.71707,0.00028,12.85924]
[1777029463814,32.25,78190.72,35.8,0.71699,0.00028,12.86101]
[1777029464386,32.25,78190.72,35.8,0.71699,0.00028,12.86101]
[1777029464484,32.25,78188.35,35.8,0.71633,0.00028,12.87495]
[1777029464867,32.25,78188.35,35.8,0.71633,0.00028,12.87495]
[1777029465303,32.25,78182.37,35.8,0.71467,0.00028,12.90984]
[1777029465788,32.25,78178.63,35.8,0.71363,0.00028,12.93155]
[1777029468317,32.25,78178.11,35.8,0.71349,0.00028,12.93456]
[1777029468428,32.25,78178.11,35.8,0.71349,0.00028,12.93456]
[1777029468610,32.25,78177.98,35.8,0.71345,0.00028,12.9353]
[1777029468618,32.25,78177.98,35.8,0.71345,0.00028,12.9353]
[1777029469042,32.25,78173.59,35.8,0.71223,0.00028,12.96062]
[1777029469817,32.25,78171.55,35.8,0.71166,0.00028,12.97239]
[1777029471332,32.25,78171.55,35.8,0.71166,0.00028,12.97239]
[1777029471516,32.25,78171.37,35.8,0.71161,0.00028,12.97346]
[1777029471831,32.25,78169.62,35.8,0.71112,0.00028,12.98354]
[1777029472637,32.25,78169.62,35.8,0.71112,0.00028,12.98354]
[1777029472805,32.25,78169.62,35.8,0.71112,0.00028,12.98354]
[1777029473341,32.25,78169.62,35.8,0.71112,0.00028,12.98354]
[1777029473418,32.25,78170.7,35.8,0.71142,0.00028,12.9774]
[1777029473845,32.25,78178.74,35.8,0.71366,0.00028,12.93102]
[1777029478851,32.25,78179.47,35.8,0.71386,0.00028,12.92678]
[1777029480253,32.25,78178.03,35.8,0.71346,0.00028,12.93511]
[1777029480322,32.25,78176.19,35.8,0.71295,0.00028,12.94573]
[1777029481361,32.25,78171.16,35.8,0.71155,0.00028,12.97471]
[1777029481901,32.25,78168.71,35.8,0.71087,0.00028,12.98875]
[1777029484011,32.25,78168.7,35.8,0.71087,0.00028,12.98878]
[1777029484127,32.25,78168.7,35.8,0.71087,0.00028,12.98878]
[1777029484921,32.25,78163.68,35.8,0.70946,0.00028,13.01746]
[1777029485929,32.25,78154.58,35.8,0.70691,0.00028,13.06907]
[1777029486936,32.25,78151.4,35.8,0.70602,0.00028,13.08695]
[1777029487943,32.25,78149.5,35.8,0.70549,0.00028,13.09758]
[1777029488950,32.25,78147.5,35.8,0.70492,0.00028,13.1088]
[1777029491971,32.25,78145.11,35.8,0.70425,0.00028,13.12223]
[1777029496535,32.25,78145.62,35.8,0.70438,0.00028,13.11958]
[1777029495998,32.25,78147.37,35.8,0.70487,0.00028,13.10987]
[1777029501034,32.25,78146.93,35.8,0.70473,0.00028,13.11271]
[1777029503048,32.25,78149.07,35.8,0.70533,0.00028,13.10078]
[1777029507076,32.25,78146.37,35.8,0.70456,0.00028,13.11602]
[1777029508083,32.25,78144.56,35.8,0.70405,0.00028,13.12614]
[1777029512566,32.25,78142.63,35.8,0.70358,0.00028,13.13014]
[1777029517155,32.25,78145.98,35.8,0.70453,0.00028,13.11133]
[1777029522191,32.25,78143.78,35.8,0.70391,0.00028,13.12349]
[1777029526351,32.25,78153.56,35.8,0.70667,0.00028,13.06859]
[1777029527224,32.25,78155.87,35.8,0.70732,0.00028,13.05555]
[1777029532260,32.25,78154.99,35.8,0.70708,0.00028,13.06049]
[1777029537294,32.25,78154.19,35.8,0.70686,0.00028,13.06489]
[1777029542330,32.25,78152.36,35.8,0.70634,0.00028,13.07514]
[1777029543337,32.25,78150.61,35.8,0.70585,0.00028,13.08497]
[1777029546376,32.25,78151.02,35.8,0.70597,0.00028,13.08261]
[1777029546399,32.25,78148.69,35.8,0.70532,0.00028,13.09566]
[1777029546740,32.25,78148.69,35.8,0.70532,0.00028,13.09566]
[1777029547364,32.25,78146.42,35.8,0.70468,0.00028,13.10835]
[1777029547982,32.25,78146.42,35.8,0.70468,0.00028,13.10835]
[1777029548115,32.25,78146.42,35.8,0.70468,0.00028,13.10835]
[1777029548385,32.25,78130.37,35.8,0.70014,0.00028,13.19723]
[1777029549379,32.25,78129.49,35.8,0.69989,0.00028,13.20198]
[1777029551393,32.25,78133.05,35.8,0.7009,0.00028,13.18239]
[1777029552399,32.25,78131.14,35.8,0.70036,0.00028,13.1929]
[1777029556046,32.25,78131.84,35.8,0.70056,0.00028,13.18903]
[1777029556983,32.25,78131.57,35.8,0.70049,0.00028,13.19051]
[1777029557434,32.25,78129.1,35.8,0.69978,0.00028,13.20407]
[1777029559448,32.25,78126.76,35.8,0.69912,0.00028,13.21685]
[1777029564484,32.25,78129.29,35.8,0.69983,0.00028,13.20312]
[1777029569144,32.25,78129.16,35.8,0.69979,0.00028,13.20395]
[1777029569520,32.25,78129.32,35.8,0.69983,0.00028,13.20316]
[1777029574097,32.25,78129.18,35.8,0.69986,0.00028,13.19727]
[1777029574147,32.25,78129.18,35.8,0.69986,0.00028,13.19727]
[1777029574520,32.25,78129.18,35.8,0.69986,0.00028,13.19727]
[1777029574556,32.25,78146.13,35.8,0.70466,0.00028,13.10348]
[1777029575563,32.25,78149.65,35.8,0.70565,0.00028,13.08379]
[1777029579756,32.25,78148.76,35.8,0.70539,0.00028,13.08894]
[1777029580322,32.25,78148.76,35.8,0.70539,0.00028,13.08894]
[1777029580658,32.25,78148.76,35.8,0.70539,0.00028,13.08894]
[1777029580597,32.25,78146.39,35.8,0.70472,0.00028,13.10224]
[1777029581888,32.25,78146.03,35.8,0.70462,0.00028,13.10427]
[1777029582238,32.25,78146.03,35.8,0.70462,0.00028,13.10427]
[1777029585636,32.25,78140.66,35.8,0.7031,0.00028,13.13415]
[1777029586643,32.25,78143.48,35.8,0.7039,0.00028,13.11842]
[1777029588657,32.25,78140.76,35.8,0.70313,0.00028,13.13349]
[1777029590313,32.25,78140.66,35.8,0.70311,0.00028,13.134]
[1777029595706,32.25,78140.75,35.8,0.70314,0.00028,13.13341]
[1777029595858,32.25,78140.75,35.8,0.70314,0.00028,13.13341]
[1777029596713,32.25,78138.46,35.8,0.70249,0.00028,13.1461]
[1777029600808,32.25,78138.12,35.8,0.7024,0.00028,13.14799]
[1777029600818,32.25,78138.12,35.8,0.7024,0.00028,13.14799]
[1777029601748,32.25,78140.86,35.8,0.70317,0.00028,13.13286]
[1777029605776,32.25,78138.69,35.8,0.70255,0.00028,13.14495]
[1777029610811,32.25,78140.44,35.8,0.70305,0.00028,13.13513]
[1777029615913,32.25,78140.89,35.8,0.70318,0.00028,13.13256]
[1777029617701,32.25,78147.5,35.8,0.70505,0.00028,13.09561]
[1777029618530,32.25,78153.25,35.8,0.70667,0.00028,13.06329]
[1777029624660,32.25,78154.38,35.8,0.70699,0.00028,13.05697]
[1777029630951,32.25,78156.31,35.8,0.70752,0.00028,13.04624]
[1777029634459,32.25,78156.73,35.8,0.70771,0.00028,13.03711]
[1777029636556,32.25,78156.03,35.8,0.70751,0.00028,13.04113]
[1777029637589,32.25,78156.36,35.8,0.7076,0.00028,13.03929]
[1777029637620,32.25,78159.12,35.8,0.70838,0.00028,13.02369]
[1777029643034,32.25,78160.01,35.8,0.70862,0.00028,13.01876]
[1777029647063,32.26,78155.5,35.8,0.70734,0.00028,13.04449]
[1777029652098,32.26,78154.26,35.8,0.70699,0.00028,13.05161]
[1777029653104,32.26,78150.85,35.8,0.70603,0.00028,13.07082]
[1777029654444,32.26,78146.82,35.8,0.70489,0.00028,13.09346]
[1777029655165,32.26,78146.82,35.8,0.70489,0.00028,13.09346]
[1777029655563,32.26,78146.82,35.8,0.70489,0.00028,13.09346]
[1777029655664,32.26,78143.63,35.8,0.70399,0.00028,13.11132]
[1777029656125,32.26,78141.43,35.8,0.70336,0.00028,13.12367]
[1777029658720,32.26,78142.11,35.8,0.70355,0.00028,13.11999]
[1777029660669,32.26,78140.61,35.8,0.70312,0.00028,13.12852]
[1777029661160,32.26,78137.8,35.8,0.70231,0.00028,13.14429]
[1777029662406,32.26,78137.8,35.8,0.70231,0.00028,13.14429]
[1777029664182,32.26,78135.41,35.8,0.70162,0.00028,13.15773]
[1777029665434,32.26,78135.41,35.8,0.70162,0.00028,13.15773]
[1777029669287,32.27,78135.83,35.8,0.70173,0.00028,13.1557]
[1777029669381,32.27,78127.41,35.8,0.69934,0.00028,13.20203]
[1777029673246,32.27,78131.67,35.8,0.70054,0.00028,13.1788]
[1777029678281,32.27,78131.52,35.8,0.70048,0.00028,13.1799]
[1777029679948,32.27,78131.51,35.8,0.70048,0.00028,13.18001]
[1777029679977,32.27,78131.51,35.8,0.70048,0.00028,13.18001]
[1777029680295,32.27,78139.16,35.8,0.70264,0.00028,13.13786]
[1777029681301,32.27,78135.85,35.8,0.7017,0.00028,13.15626]
[1777029683334,32.27,78135.82,35.8,0.70169,0.00028,13.1565]
[1777029684228,32.27,78136.16,35.8,0.70178,0.00028,13.1547]
[1777029684325,32.28,78130.16,35.8,0.70007,0.00028,13.18782]
[1777029688356,32.28,78128.0,35.8,0.69945,0.00028,13.19995]
[1777029693390,32.28,78129.97,35.8,0.70006,0.00028,13.18278]
[1777029696752,32.28,78130.24,35.8,0.70013,0.00028,13.18147]
[1777029696855,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029696881,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697176,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697229,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697232,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697389,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697562,32.28,78129.23,35.8,0.69984,0.00028,13.18709]
[1777029697664,32.28,78159.72,35.8,0.70844,0.00028,13.01729]
[1777029698704,32.28,78159.72,35.8,0.70844,0.00028,13.01729]
[1777029698794,32.28,78185.07,35.8,0.7155,0.00028,12.8717]
[1777029699253,32.28,78185.07,35.8,0.7155,0.00028,12.8717]
[1777029699855,32.28,78185.07,35.8,0.7155,0.00028,12.8717]
[1777029699929,32.28,78200.06,35.8,0.71963,0.00027,12.78382]
[1777029700189,32.28,78200.06,35.8,0.71963,0.00027,12.78382]
[1777029700274,32.28,78200.06,35.8,0.71963,0.00027,12.78382]
[1777029700447,32.29,78182.46,35.8,0.71476,0.00028,12.88714]
[1777029700878,32.29,78182.46,35.8,0.71476,0.00028,12.88714]
[1777029701165,32.29,78182.46,35.8,0.71476,0.00028,12.88714]
[1777029701454,32.29,78170.82,35.8,0.71151,0.00028,12.95449]
[1777029702520,32.29,78170.82,35.8,0.71151,0.00028,12.95449]
[1777029702532,32.29,78170.82,35.8,0.71151,0.00028,12.95449]
[1777029702808,32.29,78170.82,35.8,0.71151,0.00028,12.95449]
[1777029702659,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029702946,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703185,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703211,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703254,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703278,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703525,32.29,78169.03,35.8,0.71101,0.00028,12.96485]
[1777029703612,32.29,78207.54,35.8,0.72166,0.00027,12.74013]
[1777029704499,32.29,78231.61,35.8,0.72821,0.00027,12.59544]
[1777029705760,32.29,78237.24,35.8,0.72973,0.00027,12.56116]
[1777029706112,32.29,78237.24,35.8,0.72973,0.00027,12.56116]
[1777029706519,32.29,78277.8,35.8,0.74054,0.00026,12.30939]
[1777029707415,32.29,78277.8,35.8,0.74054,0.00026,12.30939]
[1777029707809,32.29,78264.47,35.8,0.737,0.00027,12.39326]
[1777029708605,32.29,78264.47,35.8,0.737,0.00027,12.39326]
[1777029708668,32.29,78253.37,35.8,0.73403,0.00027,12.46255]
[1777029709546,32.3,78250.95,35.8,0.73338,0.00027,12.47768]
[1777029710163,32.3,78250.95,35.8,0.73338,0.00027,12.47768]
[1777029710553,32.3,78247.54,35.8,0.73246,0.00027,12.49888]
[1777029711083,32.3,78247.54,35.8,0.73246,0.00027,12.49888]
[1777029711730,32.3,78247.54,35.8,0.73246,0.00027,12.49888]
[1777029711761,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712234,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712406,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712440,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712686,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712749,32.3,78233.74,35.8,0.72873,0.00027,12.5837]
[1777029712769,32.3,78192.99,35.8,0.7176,0.00028,12.82733]
[1777029713143,32.3,78192.99,35.8,0.7176,0.00028,12.82733]
[1777029713326,32.3,78192.99,35.8,0.7176,0.00028,12.82733]
[1777029713787,32.3,78192.99,35.8,0.7176,0.00028,12.82733]
[1777029713581,32.3,78186.59,35.8,0.71582,0.00028,12.86499]
[1777029714357,32.3,78186.59,35.8,0.71582,0.00028,12.86499]
[1777029714871,32.3,78168.85,35.8,0.71088,0.00028,12.96757]
[1777029715258,32.3,78168.85,35.8,0.71088,0.00028,12.96757]
[1777029715758,32.3,78168.85,35.8,0.71088,0.00028,12.96757]
[1777029715798,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716183,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716251,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716294,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716327,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716485,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716802,32.3,78169.34,35.8,0.71101,0.00028,12.96486]
[1777029716602,32.31,78179.27,35.8,0.71376,0.00028,12.908]
[1777029717411,32.31,78179.27,35.8,0.71376,0.00028,12.908]
[1777029717666,32.31,78179.27,35.8,0.71376,0.00028,12.908]
[1777029717713,32.31,78182.36,35.8,0.71461,0.00028,12.8903]
[1777029717915,32.31,78182.36,35.8,0.71461,0.00028,12.8903]
[1777029718669,32.31,78182.36,35.8,0.71461,0.00028,12.8903]
[1777029718690,32.31,78182.36,35.8,0.71461,0.00028,12.8903]
[1777029718845,32.31,78182.36,35.8,0.71461,0.00028,12.8903]
[1777029718791,32.31,78185.12,35.8,0.71537,0.00028,12.87447]
[1777029719183,32.31,78185.12,35.8,0.71537,0.00028,12.87447]
[1777029719626,32.31,78181.15,35.8,0.71426,0.00028,12.89763]
[1777029720641,32.31,78181.15,35.8,0.71426,0.00028,12.89763]
[1777029720742,32.31,78189.2,35.8,0.71649,0.00028,12.85095]
[1777029721014,32.31,78189.2,35.8,0.71649,0.00028,12.85095]
[1777029721169,32.31,78189.2,35.8,0.71649,0.00028,12.85095]
[1777029721693,32.31,78189.2,35.8,0.71649,0.00028,12.85095]
[1777029723654,32.31,78191.41,35.8,0.71707,0.00028,12.83849]
[1777029724164,32.31,78191.41,35.8,0.71707,0.00028,12.83849]
[1777029724666,32.31,78191.41,35.8,0.71707,0.00028,12.83849]
[1777029724682,32.31,78191.41,35.8,0.71707,0.00028,12.83849]
[1777029724772,32.31,78191.41,35.8,0.71707,0.00028,12.83849]
[1777029724873,32.32,78186.51,35.8,0.71571,0.00028,12.86723]
[1777029726680,32.32,78184.04,35.8,0.71501,0.00028,12.88204]
[1777029728027,32.32,78183.1,35.8,0.71474,0.00028,12.88771]
[1777029729450,32.32,78183.06,35.8,0.71472,0.00028,12.88815]
[1777029729692,32.32,78183.06,35.8,0.71472,0.00028,12.88815]
[1777029729794,32.32,78189.11,35.8,0.71638,0.00028,12.85318]
[1777029730707,32.33,78194.39,35.8,0.71783,0.00028,12.82246]
[1777029731695,32.33,78194.39,35.8,0.71783,0.00028,12.82246]
[1777029732722,32.33,78191.98,35.8,0.71715,0.00028,12.83692]
[1777029733729,32.33,78189.2,35.8,0.71638,0.00028,12.85331]
[1777029735686,32.33,78188.55,35.8,0.71619,0.00028,12.85729]
[1777029736243,32.33,78189.87,35.8,0.71655,0.00028,12.84974]
[1777029736259,32.33,78189.87,35.8,0.71655,0.00028,12.84974]
[1777029736706,32.33,78189.87,35.8,0.71655,0.00028,12.84974]
[1777029736714,32.33,78189.87,35.8,0.71655,0.00028,12.84974]
[1777029736807,32.33,78197.15,35.8,0.71854,0.00028,12.80728]
[1777029737757,32.34,78206.35,35.8,0.72106,0.00027,12.7532]
[1777029739614,32.34,78205.93,35.8,0.72093,0.00027,12.75595]
[1777029739771,32.34,78210.47,35.8,0.72216,0.00027,12.72926]
[1777029740054,32.34,78210.47,35.8,0.72216,0.00027,12.72926]
[1777029740056,32.34,78210.47,35.8,0.72216,0.00027,12.72926]
[1777029740065,32.34,78210.47,35.8,0.72216,0.00027,12.72926]
[1777029740947,32.34,78210.47,35.8,0.72216,0.00027,12.72926]
[1777029740788,32.34,78246.44,35.8,0.73189,0.00027,12.512]
[1777029741229,32.34,78246.44,35.8,0.73189,0.00027,12.512]
[1777029741606,32.34,78246.44,35.8,0.73189,0.00027,12.512]
[1777029741875,32.34,78246.44,35.8,0.73189,0.00027,12.512]
[1777029741804,32.34,78286.66,35.8,0.74257,0.00026,12.26089]
[1777029742005,32.34,78286.66,35.8,0.74257,0.00026,12.26089]
[1777029742186,32.34,78286.66,35.8,0.74257,0.00026,12.26089]
[1777029742398,32.34,78286.66,35.8,0.74257,0.00026,12.26089]
[1777029742814,32.34,78281.06,35.8,0.74109,0.00026,12.29658]
[1777029743819,32.35,78266.93,35.8,0.73733,0.00027,12.38581]
[1777029744825,32.35,78264.6,35.8,0.7367,0.00027,12.40058]
[1777029745418,32.35,78264.6,35.8,0.7367,0.00027,12.40058]
[1777029746840,32.35,78256.56,35.8,0.73453,0.00027,12.45125]
[1777029749861,32.36,78269.59,35.8,0.73796,0.00026,12.37096]
[1777029750868,32.36,78255.37,35.8,0.73417,0.00027,12.45961]
[1777029751778,32.36,78255.37,35.8,0.73417,0.00027,12.45961]
[1777029751875,32.36,78260.04,35.8,0.73549,0.00027,12.42394]
[1777029753889,32.36,78244.45,35.8,0.73129,0.00027,12.52066]
[1777029754896,32.37,78245.45,35.8,0.73155,0.00027,12.51484]
[1777029755903,32.37,78247.05,35.8,0.73197,0.00027,12.50531]
[1777029756910,32.37,78240.95,35.8,0.73032,0.00027,12.54295]
[1777029757917,32.37,78243.38,35.8,0.73096,0.00027,12.52836]
[1777029759933,32.38,78246.37,35.8,0.73174,0.00027,12.5106]
[1777029761945,32.39,78253.14,35.8,0.73344,0.00027,12.47163]
[1777029762952,32.4,78260.15,35.8,0.73529,0.00027,12.4286]
[1777029763959,32.4,78256.48,35.8,0.7343,0.00027,12.45163]
[1777029765973,32.4,78250.28,35.8,0.73262,0.00027,12.49048]
[1777029766980,32.41,78248.13,35.8,0.73203,0.00027,12.50399]
[1777029767987,32.43,78245.18,35.8,0.73111,0.00027,12.52498]
[1777029768994,32.44,78250.91,35.8,0.73253,0.00027,12.4926]
[1777029771008,32.45,78248.22,35.8,0.73179,0.00027,12.50969]
[1777029773904,32.45,78248.79,35.8,0.73193,0.00027,12.50651]
[1777029773437,32.45,78254.98,35.8,0.73357,0.00027,12.46885]
[1777029774793,32.47,78281.95,35.8,0.74057,0.00026,12.30442]
[1777029775038,32.47,78283.73,35.8,0.74104,0.00026,12.29324]
[1777029776045,32.5,78281.06,35.8,0.74021,0.00026,12.31316]
[1777029777053,32.51,78278.01,35.8,0.73929,0.00026,12.33514]
[1777029778097,32.51,78278.01,35.8,0.73929,0.00026,12.33514]
[1777029778382,32.51,78278.01,35.8,0.73929,0.00026,12.33514]
[1777029778413,32.51,78278.01,35.8,0.73929,0.00026,12.33514]
[1777029778528,32.51,78278.01,35.8,0.73929,0.00026,12.33514]
[1777029778608,32.54,78280.9,35.8,0.7399,0.00026,12.32059]
[1777029780074,32.54,78275.94,35.8,0.73858,0.00026,12.3521]
[1777029781525,32.54,78275.94,35.8,0.73858,0.00026,12.3521]
[1777029781615,32.57,78269.29,35.8,0.73665,0.00026,12.39748]
[1777029782455,32.59,78257.26,35.8,0.73335,0.00027,12.47427]
[1777029783297,32.59,78257.26,35.8,0.73335,0.00027,12.47427]
[1777029783325,32.61,78262.96,35.8,0.73473,0.00026,12.44259]
[1777029784103,32.61,78272.72,35.8,0.73729,0.00026,12.38261]
[1777029785727,32.62,78273.97,35.8,0.7376,0.00026,12.3755]
[1777029788131,32.64,78266.94,35.8,0.73561,0.00026,12.42202]
[1777029788988,32.64,78266.94,35.8,0.73561,0.00026,12.42202]
[1777029790031,32.65,78258.11,35.8,0.73318,0.00027,12.47847]
[1777029790934,32.68,78248.15,35.8,0.73039,0.00027,12.54248]
[1777029791152,32.68,78242.05,35.8,0.72876,0.00027,12.57928]
[1777029793166,32.68,78238.46,35.8,0.72777,0.00027,12.60146]
[1777029794173,32.68,78236.1,35.8,0.72713,0.00027,12.61589]
[1777029797194,32.71,78239.71,35.8,0.72795,0.00027,12.59758]
[1777029798110,32.71,78239.71,35.8,0.72795,0.00027,12.59758]
[1777029798201,32.71,78246.75,35.8,0.72982,0.00027,12.5555]
[1777029799229,32.71,78246.75,35.8,0.72982,0.00027,12.5555]
[1777029799841,32.71,78246.75,35.8,0.72982,0.00027,12.5555]
[1777029800215,32.74,78241.69,35.8,0.72831,0.00027,12.5896]
[1777029802229,32.76,78237.2,35.8,0.72696,0.00027,12.61983]
[1777029803238,32.78,78240.01,35.8,0.72759,0.00027,12.60584]
[1777029804242,32.8,78252.28,35.8,0.73075,0.00027,12.53467]
[1777029805250,32.8,78256.31,35.8,0.7318,0.00026,12.5106]
[1777029807264,32.82,78257.97,35.8,0.73214,0.00026,12.50309]
[1777029808271,32.84,78254.3,35.8,0.73104,0.00026,12.52816]
[1777029809278,32.86,78252.42,35.8,0.73043,0.00026,12.54208]
[1777029810285,32.88,78254.01,35.8,0.73074,0.00026,12.53511]
[1777029811292,32.89,78252.59,35.8,0.73034,0.00026,12.53917]
[1777029812299,32.91,78264.91,35.8,0.73349,0.00026,12.46718]
[1777029813306,32.91,78264.21,35.8,0.73329,0.00026,12.4717]
[1777029814313,32.91,78259.6,35.8,0.73207,0.00026,12.49985]
[1777029816326,32.95,78257.58,35.8,0.73134,0.00026,12.51668]
[1777029817598,32.95,78257.58,35.8,0.73134,0.00026,12.51668]
[1777029818341,32.98,78261.63,35.8,0.7322,0.00026,12.49708]
[1777029819884,33.0,78265.55,35.8,0.73311,0.00026,12.47624]
[1777029820361,33.0,78276.94,35.8,0.73609,0.00026,12.40713]
[1777029821368,33.0,78277.37,35.8,0.73619,0.00026,12.4048]
[1777029824389,33.01,78279.52,35.8,0.73672,0.00026,12.39254]
[1777029826403,33.01,78277.47,35.8,0.73616,0.00026,12.40562]
[1777029829924,33.02,78274.61,35.8,0.73537,0.00026,12.42413]
[1777029832028,33.02,78274.68,35.8,0.73538,0.00026,12.42371]
[1777029832448,33.02,78270.74,35.8,0.73433,0.00026,12.44822]
[1777029833578,33.04,78272.65,35.8,0.73472,0.00026,12.43935]
[1777029835469,33.05,78277.02,35.8,0.73583,0.00026,12.41339]
[1777029839497,33.05,78274.65,35.8,0.73517,0.00026,12.42876]
[1777029840749,33.05,78274.65,35.8,0.73517,0.00026,12.42876]
[1777029841193,33.06,78274.22,35.8,0.73504,0.00026,12.43191]
[1777029841870,33.06,78274.22,35.8,0.73504,0.00026,12.43191]
[1777029841965,33.06,78264.32,35.8,0.73244,0.00026,12.49198]
[1777029842518,33.06,78272.27,35.8,0.73452,0.00026,12.444]
[1777029843715,33.06,78275.51,35.8,0.73536,0.00026,12.42452]
[1777029845997,33.06,78275.83,35.8,0.73543,0.00026,12.42279]
[1777029849567,33.07,78289.2,35.8,0.73886,0.00026,12.34238]
[1777029850574,33.07,78294.84,35.8,0.74031,0.00026,12.30789]
[1777029851581,33.07,78296.21,35.8,0.74065,0.00026,12.29969]
[1777029853594,33.08,78294.46,35.8,0.74018,0.00026,12.31105]
[1777029854601,33.08,78291.11,35.8,0.7393,0.00026,12.33193]
[1777029855609,33.08,78289.61,35.8,0.7389,0.00026,12.34142]
[1777029856616,33.08,78291.36,35.8,0.73934,0.00026,12.33094]
[1777029857850,33.08,78291.36,35.8,0.73934,0.00026,12.33094]
[1777029857941,33.08,78288.95,35.8,0.7387,0.00026,12.34615]
[1777029858175,33.08,78288.95,35.8,0.7387,0.00026,12.34615]
[1777029858630,33.08,78296.16,35.8,0.74056,0.00026,12.30185]
[1777029859183,33.08,78296.16,35.8,0.74056,0.00026,12.30185]
[1777029859347,33.08,78296.16,35.8,0.74056,0.00026,12.30185]
[1777029859395,33.08,78296.16,35.8,0.74056,0.00026,12.30185]
[1777029860054,33.09,78308.6,35.8,0.74375,0.00026,12.22522]
[1777029861274,33.09,78309.09,35.8,0.74387,0.00026,12.22218]
[1777029862021,33.09,78309.09,35.8,0.74387,0.00026,12.22218]
[1777029861651,33.09,78307.66,35.8,0.7435,0.00026,12.23126]
[1777029862658,33.09,78312.73,35.8,0.74479,0.00026,12.19991]
[1777029863665,33.09,78315.19,35.8,0.74541,0.00026,12.18475]
[1777029865679,33.09,78320.27,35.8,0.74668,0.00025,12.15345]
[1777029866686,33.09,78327.64,35.8,0.74855,0.00025,12.1074]
[1777029867693,33.1,78332.42,35.8,0.74975,0.00025,12.07754]
[1777029868700,33.1,78325.43,35.8,0.74797,0.00025,12.12183]
[1777029869708,33.12,78320.71,35.8,0.74663,0.00025,12.15478]
[1777029871746,33.12,78326.25,35.8,0.74811,0.00025,12.11352]
[1777029876599,33.13,78325.83,35.8,0.74795,0.00025,12.1173]
[1777029876775,33.13,78325.83,35.8,0.74795,0.00025,12.1173]
[1777029876873,33.13,78313.14,35.8,0.7447,0.00026,12.19725]
[1777029877788,33.13,78310.64,35.8,0.74405,0.00026,12.21302]
[1777029879802,33.14,78313.62,35.8,0.7448,0.00026,12.19491]
[1777029882823,33.14,78306.6,35.8,0.74297,0.00026,12.23917]
[1777029883830,33.14,78310.4,35.8,0.74394,0.00026,12.21579]
[1777029885843,33.17,78302.07,35.8,0.74164,0.00026,12.27145]
[1777029886995,33.17,78302.07,35.8,0.74164,0.00026,12.27145]
[1777029887060,33.17,78289.78,35.8,0.73846,0.00026,12.34718]
[1777029888083,33.17,78276.45,35.8,0.73498,0.00026,12.42855]
[1777029888862,33.17,78276.45,35.8,0.73498,0.00026,12.42855]
[1777029888908,33.17,78276.45,35.8,0.73498,0.00026,12.42855]
[1777029888953,33.18,78266.48,35.8,0.73237,0.00026,12.48885]
[1777029889873,33.2,78247.5,35.8,0.72725,0.00026,12.60461]
[1777029890273,33.2,78247.5,35.8,0.72725,0.00026,12.60461]
[1777029891167,33.2,78247.5,35.8,0.72725,0.00026,12.60461]
[1777029890880,33.2,78244.13,35.8,0.72636,0.00026,12.62443]
[1777029891340,33.2,78244.13,35.8,0.72636,0.00026,12.62443]
[1777029891887,33.23,78272.08,35.8,0.73354,0.00026,12.46214]
[1777029892900,33.23,78280.74,35.8,0.73578,0.00026,12.41015]
[1777029893907,33.23,78278.65,35.8,0.73523,0.00026,12.42303]
[1777029895335,33.23,78277.34,35.8,0.73488,0.00026,12.43118]
[1777029896928,33.23,78271.22,35.8,0.73326,0.00026,12.46853]
[1777029897936,33.24,78276.65,35.8,0.73466,0.00026,12.43615]
[1777029901963,33.24,78272.91,35.8,0.73364,0.00026,12.45983]
[1777029902971,33.25,78279.79,35.8,0.73542,0.00026,12.4187]
[1777029904985,33.27,78282.06,35.8,0.73586,0.00026,12.4085]
[1777029905991,33.29,78283.62,35.8,0.73613,0.00026,12.4023]
[1777029906999,33.32,78285.65,35.8,0.73652,0.00026,12.39327]
[1777029908011,33.34,78287.7,35.8,0.73691,0.00026,12.38418]
[1777029909013,33.36,78278.39,35.8,0.73436,0.00026,12.44359]
[1777029910020,33.36,78274.92,35.8,0.73345,0.00026,12.46464]
[1777029911027,33.37,78271.82,35.8,0.73264,0.00026,12.4834]
[1777029912033,33.37,78265.48,35.8,0.73098,0.00026,12.52134]
[1777029913041,33.38,78263.83,35.8,0.73046,0.00026,12.53305]
[1777029913275,33.38,78263.83,35.8,0.73046,0.00026,12.53305]
[1777029914048,33.38,78269.34,35.8,0.73189,0.00026,12.50055]
[1777029914126,33.38,78269.34,35.8,0.73189,0.00026,12.50055]
[1777029914145,33.38,78269.34,35.8,0.73189,0.00026,12.50055]
[1777029914273,33.38,78269.34,35.8,0.73189,0.00026,12.50055]
[1777029914526,33.38,78269.34,35.8,0.73189,0.00026,12.50055]
[1777029916061,33.42,78263.41,35.8,0.73015,0.00026,12.54034]
[1777029918076,33.43,78260.99,35.8,0.72941,0.00026,12.55694]
[1777029919083,33.43,78259.25,35.8,0.72895,0.00026,12.56738]
[1777029924118,33.44,78257.17,35.8,0.72837,0.00026,12.58048]
[1777029926082,33.44,78255.81,35.8,0.72801,0.00026,12.58862]
[1777029926131,33.44,78253.51,35.8,0.7274,0.00026,12.60225]
[1777029927139,33.46,78249.83,35.8,0.72634,0.00026,12.62595]
[1777029929153,33.49,78247.66,35.8,0.7256,0.00026,12.6424]
[1777029933181,33.54,78244.64,35.8,0.72459,0.00026,12.65971]
[1777029937209,33.57,78246.38,35.8,0.72485,0.00026,12.65417]
[1777029939525,33.58,78243.49,35.8,0.72407,0.00026,12.67114]
[1777029940230,33.59,78237.85,35.8,0.72253,0.00026,12.7049]
[1777029945267,33.6,78235.49,35.8,0.72185,0.00026,12.71979]
[1777029946840,33.6,78235.49,35.8,0.72185,0.00026,12.71979]
[1777029947929,33.6,78235.83,35.8,0.72193,0.00026,12.71803]
[1777029947969,33.6,78235.83,35.8,0.72193,0.00026,12.71803]
[1777029948056,33.6,78234.87,35.8,0.72167,0.00026,12.72368]
[1777029948917,33.6,78234.87,35.8,0.72167,0.00026,12.72368]
[1777029949388,33.6,78234.87,35.8,0.72167,0.00026,12.72368]
[1777029949018,33.6,78215.04,35.8,0.71641,0.00027,12.83599]
[1777029949570,33.6,78215.04,35.8,0.71641,0.00027,12.83599]
[1777029949855,33.6,78255.15,35.8,0.72698,0.00026,12.60699]
[1777029950604,33.6,78255.15,35.8,0.72698,0.00026,12.60699]
[1777029950817,33.6,78255.98,35.8,0.72719,0.00026,12.60225]
[1777029953027,33.6,78255.18,35.8,0.72698,0.00026,12.60706]
[1777029953411,33.61,78255.15,35.8,0.72696,0.00026,12.60756]
[1777029954176,33.61,78253.54,35.8,0.72653,0.00026,12.61691]
[1777029954204,33.61,78253.54,35.8,0.72653,0.00026,12.61691]
[1777029954646,33.61,78253.54,35.8,0.72653,0.00026,12.61691]
[1777029954733,33.61,78245.86,35.8,0.72452,0.00026,12.66148]
[1777029955345,33.61,78231.71,35.8,0.72079,0.00026,12.74277]
[1777029956357,33.61,78228.25,35.8,0.71987,0.00026,12.7626]
[1777029957334,33.61,78228.25,35.8,0.71987,0.00026,12.7626]
[1777029957681,33.61,78228.25,35.8,0.71987,0.00026,12.7626]
[1777029957984,33.61,78228.25,35.8,0.71987,0.00026,12.7626]
[1777029958035,33.63,78224.53,35.8,0.71876,0.00026,12.78637]
[1777029958999,33.63,78224.53,35.8,0.71876,0.00026,12.78637]
[1777029959050,33.63,78222.5,35.8,0.71821,0.00026,12.79798]
[1777029959386,33.63,78229.36,35.8,0.72003,0.00026,12.7592]
[1777029960252,33.63,78229.36,35.8,0.72003,0.00026,12.7592]
[1777029960393,33.64,78226.12,35.8,0.71916,0.00026,12.77775]
[1777029961399,33.64,78223.79,35.8,0.71854,0.00026,12.79104]
[1777029962632,33.64,78223.79,35.8,0.71854,0.00026,12.79104]
[1777029964421,33.64,78226.48,35.8,0.71923,0.00026,12.77627]
[1777029965428,33.64,78233.43,35.8,0.72106,0.00026,12.73699]
[1777029966436,33.64,78238.48,35.8,0.72238,0.00026,12.70836]
[1777029969457,33.67,78243.75,35.8,0.72363,0.00026,12.68124]
[1777029970464,33.67,78241.62,35.8,0.72306,0.00026,12.69363]
[1777029971471,33.67,78244.31,35.8,0.72376,0.00026,12.6784]
[1777029972478,33.67,78251.67,35.8,0.72568,0.00026,12.63618]
[1777029973195,33.67,78251.67,35.8,0.72568,0.00026,12.63618]
[1777029973484,33.67,78249.71,35.8,0.72516,0.00026,12.64768]
[1777029975029,33.67,78249.71,35.8,0.72516,0.00026,12.64768]
[1777029975073,33.67,78247.98,35.8,0.72469,0.00026,12.65798]
[1777029976193,33.67,78247.98,35.8,0.72469,0.00026,12.65798]
[1777029976507,33.68,78244.72,35.8,0.72383,0.00026,12.67687]
[1777029977514,33.68,78238.43,35.8,0.72217,0.00026,12.71301]
[1777029979528,33.68,78244.22,35.8,0.72368,0.00026,12.68012]
[1777029984563,33.68,78244.22,35.8,0.72365,0.00026,12.68085]
[1777029985758,33.68,78244.22,35.8,0.72365,0.00026,12.68085]
[1777029985802,33.69,78246.18,35.8,0.72415,0.00026,12.66976]
[1777029986449,33.69,78246.18,35.8,0.72415,0.00026,12.66976]
[1777029987018,33.69,78246.18,35.8,0.72415,0.00026,12.66976]
[1777029987083,33.69,78264.48,35.8,0.72891,0.00026,12.56418]
[1777029987584,33.69,78292.49,35.8,0.73612,0.00026,12.39888]
[1777029989061,33.69,78291.93,35.8,0.73596,0.00026,12.40256]
[1777029989598,33.69,78288.71,35.8,0.73514,0.00026,12.42174]
[1777029990605,33.7,78291.71,35.8,0.73584,0.00026,12.40553]
[1777029991611,33.71,78289.94,35.8,0.73539,0.00026,12.41089]
[1777029992619,33.73,78285.75,35.8,0.73425,0.00026,12.43743]
[1777029993626,33.74,78280.55,35.8,0.73282,0.00026,12.4704]
[1777029994831,33.76,78285.45,35.8,0.734,0.00026,12.44331]
[1777029995640,33.77,78292.83,35.8,0.7358,0.00026,12.40167]
[1777029996646,33.79,78291.09,35.8,0.73525,0.00026,12.41455]
[1777029998661,33.82,78294.54,35.8,0.73593,0.00025,12.3987]
[1777030000676,33.86,78291.25,35.8,0.73489,0.00026,12.42314]
[1777030001683,33.87,78295.53,35.8,0.73589,0.00025,12.39996]
[1777030002690,33.89,78297.27,35.8,0.73623,0.00025,12.39204]
[1777030003697,33.89,78295.66,35.8,0.73581,0.00025,12.40184]
[1777030005711,33.91,78292.16,35.8,0.73481,0.00025,12.42513]
[1777030006718,33.92,78289.52,35.8,0.73404,0.00026,12.44286]
[1777030007784,33.94,78286.98,35.8,0.73331,0.00026,12.45976]
[1777030009738,33.96,78294.87,35.8,0.73517,0.00025,12.41692]
[1777030013733,34.0,78293.96,35.8,0.73475,0.00025,12.42686]
[1777030013884,34.0,78293.96,35.8,0.73475,0.00025,12.42686]
[1777030013949,34.0,78295.65,35.8,0.73517,0.00025,12.41711]
[1777030014725,34.0,78295.65,35.8,0.73517,0.00025,12.41711]
[1777030014774,34.0,78308.06,35.8,0.7383,0.00025,12.34382]
[1777030015432,34.0,78308.06,35.8,0.7383,0.00025,12.34382]
[1777030015862,34.0,78308.06,35.8,0.7383,0.00025,12.34382]
[1777030016790,34.0,78299.21,35.8,0.73605,0.00025,12.39664]
[1777030019809,34.01,78292.25,35.8,0.73425,0.00025,12.4384]
[1777030021052,34.02,78290.06,35.8,0.73359,0.00025,12.45368]
[1777030022831,34.03,78293.62,35.8,0.73449,0.00025,12.43295]
[1777030024927,34.03,78294.57,35.8,0.73472,0.00025,12.42753]
[1777030025492,34.03,78295.25,35.8,0.73489,0.00025,12.42371]
[1777030026067,34.03,78295.25,35.8,0.73489,0.00025,12.42371]
[1777030026169,34.03,78299.66,35.8,0.73599,0.00025,12.3981]
[1777030026499,34.03,78299.66,35.8,0.73599,0.00025,12.3981]
[1777030026858,34.03,78303.44,35.8,0.73695,0.00025,12.37575]
[1777030027864,34.03,78300.5,35.8,0.73619,0.00025,12.39335]
[1777030030886,34.04,78295.91,35.8,0.735,0.00025,12.42109]
[1777030031893,34.04,78293.57,35.8,0.7344,0.00025,12.43507]
[1777030032527,34.04,78293.57,35.8,0.7344,0.00025,12.43507]
[1777030033256,34.04,78295.74,35.8,0.73494,0.00025,12.42251]
[1777030034914,34.04,78288.23,35.8,0.73302,0.00025,12.46693]
[1777030035407,34.04,78288.23,35.8,0.73302,0.00025,12.46693]
[1777030035921,34.04,78275.95,35.8,0.72987,0.00026,12.53856]
[1777030036927,34.05,78272.28,35.8,0.72892,0.00026,12.55994]
[1777030037935,34.05,78273.45,35.8,0.72922,0.00026,12.55335]
[1777030039949,34.05,78275.08,35.8,0.72962,0.00026,12.54435]
[1777030040956,34.05,78277.55,35.8,0.73024,0.00026,12.5302]
[1777030041963,34.05,78279.6,35.8,0.73077,0.00026,12.51831]
[1777030042970,34.05,78286.64,35.8,0.73255,0.00025,12.47768]
[1777030045991,34.06,78288.15,35.8,0.73292,0.00025,12.46932]
[1777030049012,34.06,78290.25,35.8,0.73343,0.00025,12.45751]
[1777030054047,34.07,78291.15,35.8,0.7337,0.00025,12.44615]
[1777030055056,34.07,78292.75,35.8,0.7341,0.00025,12.43696]
[1777030057070,34.07,78296.25,35.8,0.73497,0.00025,12.41679]
[1777030059370,34.07,78297.27,35.8,0.73521,0.00025,12.41123]
[1777030060092,34.08,78301.66,35.8,0.73632,0.00025,12.38558]
[1777030061099,34.08,78304.13,35.8,0.73693,0.00025,12.37124]
[1777030063324,34.08,78303.43,35.8,0.73673,0.00025,12.3759]
[1777030069107,34.09,78303.89,35.8,0.73679,0.00025,12.37447]
[1777030069136,34.09,78303.89,35.8,0.73679,0.00025,12.37447]
[1777030069155,34.09,78304.44,35.8,0.73692,0.00025,12.37148]
[1777030070967,34.09,78305.4,35.8,0.73715,0.00025,12.36606]
[1777030071390,34.1,78305.44,35.8,0.73715,0.00025,12.36609]
[1777030074936,34.1,78305.88,35.8,0.73723,0.00025,12.36429]
[1777030075775,34.1,78304.91,35.8,0.73698,0.00025,12.37029]
[1777030075807,34.1,78304.91,35.8,0.73698,0.00025,12.37029]
[1777030076058,34.1,78304.91,35.8,0.73698,0.00025,12.37029]
[1777030076173,34.1,78304.91,35.8,0.73698,0.00025,12.37029]
[1777030076204,34.1,78313.39,35.8,0.7391,0.00025,12.32028]
[1777030077036,34.1,78313.39,35.8,0.7391,0.00025,12.32028]
[1777030077211,34.11,78315.5,35.8,0.73962,0.00025,12.3079]
[1777030082248,34.11,78321.96,35.8,0.7412,0.00025,12.27033]
[1777030087282,34.12,78323.32,35.8,0.7415,0.00025,12.26326]
[1777030089296,34.12,78326.45,35.8,0.74226,0.00025,12.24491]
[1777030089911,34.12,78326.45,35.8,0.74226,0.00025,12.24491]
[1777030090305,34.12,78330.66,35.8,0.7433,0.00025,12.21985]
[1777030091310,34.14,78335.2,35.8,0.74434,0.00025,12.19479]
[1777030094331,34.19,78337.26,35.8,0.74455,0.00025,12.18998]
[1777030095338,34.21,78339.96,35.8,0.74511,0.00025,12.17625]
[1777030097351,34.24,78343.55,35.8,0.74579,0.00025,12.15992]
[1777030101379,34.31,78341.22,35.8,0.74478,0.00025,12.18484]
[1777030102387,34.33,78336.76,35.8,0.74358,0.00025,12.21396]
[1777030103393,34.33,78335.23,35.8,0.74319,0.00025,12.22331]
[1777030108429,34.34,78335.0,35.8,0.7431,0.00025,12.22568]
[1777030111450,34.34,78314.01,35.8,0.73793,0.00025,12.34369]
[1777030112456,34.34,78313.19,35.8,0.73772,0.00025,12.34874]
[1777030113464,34.35,78315.92,35.8,0.73839,0.00025,12.3329]
[1777030117492,34.35,78322.42,35.8,0.73997,0.00025,12.29547]
[1777030118499,34.35,78323.87,35.8,0.74032,0.00025,12.28716]
[1777030121520,34.36,78318.37,35.8,0.73893,0.00025,12.32026]
[1777030122527,34.36,78314.6,35.8,0.73798,0.00025,12.34271]
[1777030123417,34.36,78314.6,35.8,0.73798,0.00025,12.34271]
[1777030124696,34.36,78314.19,35.8,0.73786,0.00025,12.34534]
[1777030124868,34.36,78312.1,35.8,0.73733,0.00025,12.35784]
[1777030126330,34.36,78312.1,35.8,0.73733,0.00025,12.35784]
[1777030125547,34.36,78299.13,35.8,0.73406,0.00025,12.43382]
[1777030127159,34.37,78303.08,35.8,0.73505,0.00025,12.41114]
[1777030128139,34.37,78305.25,35.8,0.73558,0.00025,12.39865]
[1777030132597,34.37,78300.86,35.8,0.73445,0.00025,12.42488]
[1777030136626,34.38,78298.18,35.8,0.73375,0.00025,12.4411]
[1777030139352,34.38,78298.5,35.8,0.73382,0.00025,12.43939]
[1777030141018,34.38,78300.71,35.8,0.73436,0.00025,12.427]
[1777030141687,34.38,78300.71,35.8,0.73436,0.00025,12.427]
[1777030143010,34.38,78307.99,35.8,0.73618,0.00025,12.38485]
[1777030143675,34.39,78305.24,35.8,0.73548,0.00025,12.40108]
[1777030144682,34.39,78301.11,35.8,0.73444,0.00025,12.42528]
[1777030148187,34.39,78304.56,35.8,0.73528,0.00025,12.40573]
[1777030149139,34.39,78308.56,35.8,0.73628,0.00025,12.38256]
[1777030150373,34.39,78312.8,35.8,0.73733,0.00025,12.35793]
[1777030151733,34.39,78315.1,35.8,0.7379,0.00025,12.34465]
[1777030154559,34.4,78314.96,35.8,0.73785,0.00025,12.3459]
[1777030154753,34.4,78322.33,35.8,0.73967,0.00025,12.30272]
[1777030155761,34.4,78316.92,35.8,0.73832,0.00025,12.33486]
[1777030156768,34.4,78321.84,35.8,0.73953,0.00025,12.30611]
[1777030158782,34.41,78319.09,35.8,0.73883,0.00025,12.32282]
[1777030160796,34.41,78325.69,35.8,0.74045,0.00025,12.28434]
[1777030161802,34.41,78330.37,35.8,0.74161,0.00025,12.25674]
[1777030166839,34.42,78331.41,35.8,0.74183,0.00025,12.25139]
[1777030169860,34.42,78338.02,35.8,0.74344,0.00025,12.21258]
[1777030174895,34.43,78338.15,35.8,0.74353,0.00025,12.20561]
[1777030183957,34.44,78337.69,35.8,0.74334,0.00025,12.21013]
[1777030185972,34.44,78331.37,35.8,0.74176,0.00025,12.24809]
[1777030187985,34.44,78333.13,35.8,0.74218,0.00025,12.23797]
[1777030191007,34.45,78335.49,35.8,0.74275,0.00025,12.22441]
[1777030193022,34.45,78333.34,35.8,0.7422,0.00025,12.23752]
[1777030194029,34.45,78331.93,35.8,0.74185,0.00025,12.24607]
[1777030196043,34.45,78334.78,35.8,0.74254,0.00025,12.22945]
[1777030197050,34.45,78336.1,35.8,0.74286,0.00025,12.22174]
[1777030198325,34.45,78337.75,35.8,0.74325,0.00025,12.21226]
[1777030199063,34.45,78345.55,35.8,0.74518,0.00025,12.16568]
[1777030200071,34.45,78349.89,35.8,0.74624,0.00025,12.13975]
[1777030200707,34.45,78349.89,35.8,0.74624,0.00025,12.13975]
[1777030201078,34.46,78353.55,35.8,0.74713,0.00024,12.11789]
[1777030202353,34.47,78350.33,35.8,0.74626,0.00025,12.13927]
[1777030203092,34.47,78347.48,35.8,0.74556,0.00025,12.15637]
[1777030203926,34.47,78347.48,35.8,0.74556,0.00025,12.15637]
[1777030204099,34.47,78350.8,35.8,0.74637,0.00025,12.13662]
[1777030204872,34.47,78350.8,35.8,0.74637,0.00025,12.13662]
[1777030205106,34.47,78354.68,35.8,0.74731,0.00024,12.11344]
[1777030207372,34.48,78352.01,35.8,0.7466,0.00024,12.13084]
[1777030208127,34.48,78347.65,35.8,0.74554,0.00025,12.15699]
[1777030209134,34.48,78345.4,35.8,0.74497,0.00025,12.17078]
[1777030210670,34.48,78344.93,35.8,0.74485,0.00025,12.17372]
[1777030211147,34.48,78335.69,35.8,0.74257,0.00025,12.22878]
[1777030212155,34.49,78333.63,35.8,0.74205,0.00025,12.24138]
[1777030215176,34.5,78330.78,35.8,0.74128,0.00025,12.25987]
[1777030216184,34.5,78326.19,35.8,0.74013,0.00025,12.28725]
[1777030217249,34.5,78322.87,35.8,0.7393,0.00025,12.30696]
[1777030220212,34.5,78334.26,35.8,0.7421,0.00025,12.24011]
[1777030221219,34.5,78340.46,35.8,0.74363,0.00025,12.20344]
[1777030223233,34.51,78343.08,35.8,0.74425,0.00025,12.18825]
[1777030226254,34.51,78338.0,35.8,0.74298,0.00025,12.21913]
[1777030227262,34.51,78334.46,35.8,0.7421,0.00025,12.24035]
[1777030228270,34.51,78332.76,35.8,0.74167,0.00025,12.25062]
[1777030233305,34.52,78335.36,35.8,0.74235,0.00025,12.22913]
[1777030234312,34.52,78340.66,35.8,0.74365,0.00025,12.19786]
[1777030239347,34.53,78337.17,35.8,0.74275,0.00025,12.21972]
[1777030244382,34.53,78336.77,35.8,0.74262,0.00025,12.22291]
[1777030246403,34.54,78333.99,35.8,0.74191,0.00025,12.23976]
[1777030246828,34.54,78333.99,35.8,0.74191,0.00025,12.23976]
[1777030247434,34.54,78315.37,35.8,0.73729,0.00025,12.3494]
[1777030247735,34.54,78315.37,35.8,0.73729,0.00025,12.3494]
[1777030249428,34.54,78316.05,35.8,0.73743,0.00025,12.34595]
[1777030251020,34.54,78316.24,35.8,0.73748,0.00025,12.34498]
[1777030251449,34.54,78309.19,35.8,0.73571,0.00025,12.38621]
[1777030256482,34.55,78305.69,35.8,0.73481,0.00025,12.40711]
[1777030257489,34.55,78302.04,35.8,0.73389,0.00025,12.42832]
[1777030258496,34.55,78299.92,35.8,0.73335,0.00025,12.44063]
[1777030260191,34.55,78299.92,35.8,0.73335,0.00025,12.44063]
[1777030261226,34.55,78299.89,35.8,0.73334,0.00025,12.44092]
[1777030261327,34.55,78297.56,35.8,0.73275,0.00025,12.45439]
[1777030261517,34.55,78295.95,35.8,0.73235,0.00025,12.46365]
[1777030265259,34.55,78301.76,35.8,0.7338,0.00025,12.43037]
[1777030266166,34.55,78301.76,35.8,0.7338,0.00025,12.43037]
[1777030266313,34.55,78301.76,35.8,0.7338,0.00025,12.43037]
[1777030266552,34.55,78307.92,35.8,0.73534,0.00025,12.39487]
[1777030267558,34.55,78310.56,35.8,0.73599,0.00025,12.37967]
[1777030268566,34.56,78312.75,35.8,0.73653,0.00025,12.36708]
[1777030269572,34.56,78316.87,35.8,0.73755,0.00025,12.34323]
[1777030272120,34.56,78317.33,35.8,0.73766,0.00025,12.34072]
[1777030272594,34.56,78326.72,35.8,0.73998,0.00025,12.28605]
[1777030274898,34.56,78331.97,35.8,0.74126,0.00025,12.25561]
[1777030275614,34.56,78349.05,35.8,0.74545,0.00024,12.15429]
[1777030276622,34.57,78348.43,35.8,0.74529,0.00025,12.1582]
[1777030278635,34.57,78350.47,35.8,0.74577,0.00024,12.14652]
[1777030280782,34.57,78350.17,35.8,0.74569,0.00024,12.14852]
[1777030280825,34.57,78351.54,35.8,0.74602,0.00024,12.14055]
[1777030282664,34.58,78352.91,35.8,0.74634,0.00024,12.13279]
[1777030285685,34.58,78354.46,35.8,0.74668,0.00024,12.12436]
[1777030288706,34.59,78352.85,35.8,0.74625,0.00024,12.13486]
[1777030291044,34.59,78353.46,35.8,0.74639,0.00024,12.13143]
[1777030291120,34.59,78350.58,35.8,0.74576,0.00024,12.14183]
[1777030292734,34.59,78348.82,35.8,0.74531,0.00024,12.1529]
[1777030298516,34.67,78349.6,35.8,0.74507,0.00024,12.15909]
[1777030298778,34.7,78352.69,35.8,0.74562,0.00024,12.1459]
[1777030299785,34.72,78354.09,35.8,0.74585,0.00024,12.1403]
[1777030302002,34.76,78352.6,35.8,0.74527,0.00024,12.1546]
[1777030307841,34.86,78352.93,35.8,0.74475,0.00024,12.16746]
[1777030308910,34.86,78352.93,35.8,0.74475,0.00024,12.16746]
[1777030311873,34.93,78356.61,35.8,0.74524,0.00024,12.15584]
[1777030314655,34.94,78356.8,35.8,0.74517,0.00024,12.15762]
[1777030315489,34.94,78356.8,35.8,0.74517,0.00024,12.15762]
[1777030315155,34.98,78368.74,35.8,0.74783,0.00024,12.09264]
[1777030316300,34.98,78368.74,35.8,0.74783,0.00024,12.09264]
[1777030316323,35.02,78375.82,35.8,0.74934,0.00024,12.05533]
[1777030317023,35.02,78375.82,35.8,0.74934,0.00024,12.05533]
[1777030317726,35.02,78376.17,35.8,0.74943,0.00024,12.05324]
[1777030317919,35.04,78373.5,35.8,0.74865,0.00024,12.07258]
[1777030318858,35.04,78373.5,35.8,0.74865,0.00024,12.07258]
[1777030318926,35.05,78374.11,35.8,0.7487,0.00024,12.07132]
[1777030320812,35.08,78373.75,35.8,0.74843,0.00024,12.07815]
[1777030320940,35.08,78373.76,35.8,0.74844,0.00024,12.07809]
[1777030322825,35.1,78373.57,35.8,0.7483,0.00024,12.08151]
[1777030322927,35.1,78373.57,35.8,0.7483,0.00024,12.08151]
[1777030322987,35.11,78371.39,35.8,0.74769,0.00024,12.09665]
[1777030324067,35.11,78371.39,35.8,0.74769,0.00024,12.09665]
[1777030324142,35.13,78364.72,35.8,0.74597,0.00024,12.13888]
[1777030324980,35.14,78370.39,35.8,0.74727,0.00024,12.10705]
[1777030325988,35.16,78373.21,35.8,0.74787,0.00024,12.09231]
[1777030327732,35.17,78373.78,35.8,0.74793,0.00024,12.09102]
[1777030328008,35.19,78371.26,35.8,0.74724,0.00024,12.10797]
[1777030328670,35.19,78371.26,35.8,0.74724,0.00024,12.10797]
[1777030328722,35.19,78371.26,35.8,0.74724,0.00024,12.10797]
[1777030329713,35.2,78370.7,35.8,0.747,0.00024,12.11399]
[1777030330015,35.22,78367.14,35.8,0.74604,0.00024,12.13753]
[1777030332312,35.24,78366.82,35.8,0.74584,0.00024,12.14244]
[1777030333513,35.28,78367.31,35.8,0.74572,0.00024,12.14543]
[1777030333040,35.28,78365.44,35.8,0.74528,0.00024,12.15637]
[1777030334047,35.3,78366.85,35.8,0.74551,0.00024,12.15085]
[1777030335054,35.32,78367.99,35.8,0.74567,0.00024,12.14695]
[1777030339291,35.37,78367.22,35.8,0.74516,0.00024,12.15949]
[1777030340223,35.4,78367.22,35.8,0.745,0.00024,12.16363]
[1777030340319,35.41,78357.42,35.8,0.7426,0.00024,12.22149]
[1777030341096,35.41,78355.01,35.8,0.74202,0.00024,12.2354]
[1777030344116,35.43,78357.17,35.8,0.74244,0.00024,12.22536]
[1777030347166,35.43,78356.15,35.8,0.74219,0.00024,12.23141]
[1777030347279,35.43,78353.06,35.8,0.74144,0.00024,12.24931]
[1777030348145,35.43,78345.44,35.8,0.7396,0.00024,12.29314]
[1777030349152,35.44,78342.64,35.8,0.73887,0.00024,12.31041]
[1777030352173,35.44,78343.32,35.8,0.73913,0.00024,12.2993]
[1777030353180,35.44,78341.15,35.8,0.73859,0.00024,12.31197]
[1777030358214,35.44,78341.32,35.8,0.7386,0.00024,12.31173]
[1777030359389,35.45,78336.87,35.8,0.73752,0.00024,12.33721]
[1777030360229,35.45,78328.71,35.8,0.73553,0.00024,12.38349]
[1777030362242,35.44,78327.98,35.8,0.73535,0.00024,12.38754]
[1777030363250,35.44,78329.8,35.8,0.7358,0.00024,12.37719]
[1777030364259,35.44,78332.96,35.8,0.73657,0.00024,12.35922]
[1777030365266,35.44,78336.72,35.8,0.73749,0.00024,12.3378]
[1777030366274,35.44,78338.37,35.8,0.73789,0.00024,12.32837]
[1777030367281,35.44,78336.63,35.8,0.73747,0.00024,12.33826]
[1777030368288,35.44,78332.76,35.8,0.73653,0.00024,12.36024]
[1777030369295,35.44,78335.34,35.8,0.73716,0.00024,12.34558]
[1777030370302,35.44,78339.13,35.8,0.73808,0.00024,12.32394]
[1777030374330,35.44,78340.65,35.8,0.73845,0.00024,12.31527]
[1777030375336,35.44,78342.57,35.8,0.73892,0.00024,12.30431]
[1777030376344,35.44,78340.75,35.8,0.73847,0.00024,12.31472]
[1777030377350,35.44,78339.26,35.8,0.73811,0.00024,12.32322]
[1777030378358,35.44,78334.76,35.8,0.73702,0.00024,12.34879]
[1777030379365,35.44,78337.54,35.8,0.73771,0.00024,12.33268]
[1777030380372,35.44,78330.41,35.8,0.73597,0.00024,12.37315]
[1777030381379,35.44,78328.14,35.8,0.73542,0.00024,12.38594]
[1777030382386,35.44,78329.74,35.8,0.73582,0.00024,12.37682]
[1777030385406,35.44,78333.78,35.8,0.73681,0.00024,12.35376]
[1777030388428,35.44,78331.45,35.8,0.73624,0.00024,12.36688]
[1777030390442,35.44,78334.83,35.8,0.73707,0.00024,12.3476]
[1777030391449,35.43,78357.17,35.8,0.74251,0.00024,12.21887]
[1777030392456,35.43,78357.74,35.8,0.74264,0.00024,12.21564]
[1777030392682,35.43,78357.74,35.8,0.74264,0.00024,12.21564]
[1777030397490,35.43,78356.33,35.8,0.74229,0.00024,12.22411]
[1777030399505,35.43,78358.32,35.8,0.74276,0.00024,12.21272]
[1777030400371,35.43,78358.32,35.8,0.74276,0.00024,12.21272]
[1777030400583,35.43,78358.32,35.8,0.74276,0.00024,12.21272]
[1777030400524,35.44,78365.25,35.8,0.74442,0.00024,12.17265]
[1777030401525,35.44,78383.11,35.8,0.74868,0.00024,12.06854]
[1777030402531,35.44,78383.01,35.8,0.74865,0.00024,12.06926]
[1777030404591,35.44,78382.67,35.8,0.74856,0.00024,12.07139]
[1777030404621,35.44,78381.49,35.8,0.74827,0.00024,12.07845]
[1777030405552,35.45,78388.42,35.8,0.74987,0.00024,12.03897]
[1777030406414,35.45,78388.42,35.8,0.74987,0.00024,12.03897]
[1777030406560,35.45,78390.14,35.8,0.75027,0.00024,12.029]
[1777030408559,35.45,78390.53,35.8,0.75035,0.00024,12.02693]
[1777030411595,35.46,78386.88,35.8,0.74954,0.00024,12.04231]
[1777030412525,35.46,78386.88,35.8,0.74954,0.00024,12.04231]
[1777030412601,35.46,78382.58,35.8,0.74851,0.00024,12.0678]
[1777030413609,35.47,78380.62,35.8,0.74797,0.00024,12.0812]
[1777030415622,35.49,78379.06,35.8,0.74746,0.00024,12.09381]
[1777030417637,35.52,78377.11,35.8,0.74687,0.00024,12.10838]
[1777030420658,35.52,78372.54,35.8,0.74576,0.00024,12.13543]
[1777030422673,35.54,78381.92,35.8,0.7479,0.00024,12.08318]
[1777030425694,35.54,78379.66,35.8,0.74734,0.00024,12.0969]
[1777030428714,35.54,78377.98,35.8,0.74692,0.00024,12.10719]
[1777030431736,35.55,78386.02,35.8,0.74881,0.00024,12.06069]
[1777030435764,35.55,78388.69,35.8,0.74941,0.00024,12.0459]
[1777030436832,35.55,78388.69,35.8,0.74941,0.00024,12.0459]
[1777030437652,35.55,78389.23,35.8,0.74952,0.00024,12.04314]
[1777030437778,35.55,78395.23,35.8,0.75093,0.00024,12.00787]
[1777030441571,35.56,78390.07,35.8,0.74968,0.00024,12.03912]
[1777030441806,35.56,78380.58,35.8,0.74743,0.00024,12.09465]
[1777030443820,35.56,78383.05,35.8,0.748,0.00024,12.08065]
[1777030444827,35.56,78379.95,35.8,0.74726,0.00024,12.09897]
[1777030446840,35.57,78382.16,35.8,0.74777,0.00024,12.0865]
[1777030448855,35.57,78383.8,35.8,0.74814,0.00024,12.07737]
[1777030449863,35.57,78380.22,35.8,0.74728,0.00024,12.09849]
[1777030451877,35.58,78378.15,35.8,0.74677,0.00024,12.11096]
[1777030453926,35.58,78378.37,35.8,0.74682,0.00024,12.10987]
[1777030454690,35.58,78384.46,35.8,0.74825,0.00024,12.07469]
[1777030454898,35.58,78394.38,35.8,0.75059,0.00024,12.01654]
[1777030457530,35.58,78396.09,35.8,0.75097,0.00024,12.00712]
[1777030458045,35.58,78396.09,35.8,0.75097,0.00024,12.00712]
[1777030460392,35.58,78396.59,35.8,0.75108,0.00024,12.00439]
[1777030460471,35.59,78398.03,35.8,0.7514,0.00024,11.99635]
[1777030462053,35.59,78395.58,35.8,0.75081,0.00024,12.011]
[1777030462954,35.59,78396.82,35.8,0.7511,0.00024,12.00391]
[1777030463961,35.59,78395.39,35.8,0.75075,0.00024,12.01253]
[1777030466982,35.6,78391.47,35.8,0.7498,0.00024,12.03623]
[1777030467989,35.6,78389.88,35.8,0.74942,0.00024,12.0458]
[1777030469238,35.6,78386.85,35.8,0.74869,0.00024,12.06378]
[1777030470006,35.6,78382.8,35.8,0.74772,0.00024,12.08765]
[1777030475038,35.61,78393.06,35.8,0.7502,0.00024,12.02146]
[1777030476045,35.61,78396.65,35.8,0.75104,0.00024,12.00054]
[1777030479066,35.61,78398.41,35.8,0.75143,0.00024,11.99077]
[1777030481079,35.61,78397.18,35.8,0.75112,0.00024,11.99841]
[1777030486115,35.62,78396.09,35.8,0.75083,0.00024,12.00577]
[1777030490639,35.62,78395.44,35.8,0.75066,0.00024,12.01011]
[1777030490654,35.63,78398.88,35.8,0.75145,0.00023,11.99025]
[1777030491149,35.63,78401.04,35.8,0.75196,0.00023,11.97753]
[1777030493164,35.63,78399.37,35.8,0.75156,0.00023,11.98758]
[1777030494171,35.63,78397.42,35.8,0.7511,0.00024,11.99914]
[1777030495178,35.63,78395.32,35.8,0.7506,0.00024,12.01165]
[1777030496185,35.63,78396.53,35.8,0.75087,0.00024,12.00469]
[1777030500215,35.64,78393.85,35.8,0.75022,0.00024,12.02104]
[1777030501220,35.64,78383.37,35.8,0.74774,0.00024,12.08245]
[1777030502709,35.64,78383.37,35.8,0.74774,0.00024,12.08245]
[1777030502724,35.64,78381.25,35.8,0.74723,0.00024,12.09494]
[1777030503248,35.64,78376.39,35.8,0.74608,0.00024,12.12317]
[1777030504256,35.64,78374.11,35.8,0.74553,0.00024,12.13642]
[1777030505263,35.64,78371.13,35.8,0.74482,0.00024,12.15368]
[1777030506269,35.64,78365.97,35.8,0.74359,0.00024,12.18345]
[1777030507119,35.64,78365.97,35.8,0.74359,0.00024,12.18345]
[1777030508284,35.64,78369.37,35.8,0.7444,0.00024,12.16387]
[1777030509291,35.64,78371.07,35.8,0.74481,0.00024,12.15404]
[1777030511305,35.64,78369.26,35.8,0.74438,0.00024,12.16451]
[1777030515333,35.64,78366.53,35.8,0.74372,0.00024,12.18028]
[1777030516340,35.64,78372.06,35.8,0.74504,0.00024,12.14846]
[1777030518354,35.64,78370.62,35.8,0.74469,0.00024,12.15699]
[1777030521374,35.64,78369.29,35.8,0.74436,0.00024,12.165]
[1777030524141,35.64,78369.39,35.8,0.74437,0.00024,12.16462]
[1777030529431,35.65,78369.5,35.8,0.74437,0.00024,12.16461]
[1777030531445,35.65,78367.11,35.8,0.74388,0.00024,12.17153]
[1777030534466,35.65,78364.15,35.8,0.74316,0.00024,12.18883]
[1777030539501,35.65,78358.76,35.8,0.74186,0.00024,12.22015]
[1777030541610,35.65,78354.13,35.8,0.74074,0.00024,12.24669]
[1777030542575,35.65,78354.13,35.8,0.74074,0.00024,12.24669]
[1777030542625,35.65,78348.51,35.8,0.73939,0.00024,12.27872]
[1777030543528,35.65,78345.41,35.8,0.73864,0.00024,12.2963]
[1777030544536,35.65,78339.63,35.8,0.73725,0.00024,12.32898]
[1777030545543,35.65,78336.58,35.8,0.73651,0.00024,12.34611]
[1777030549278,35.65,78336.74,35.8,0.73656,0.00024,12.34493]
[1777030549571,35.65,78333.82,35.8,0.73586,0.00024,12.36137]
[1777030550578,35.65,78326.11,35.8,0.73398,0.00024,12.4046]
[1777030551585,35.65,78329.89,35.8,0.73491,0.00024,12.38335]
[1777030552592,35.65,78327.96,35.8,0.73444,0.00024,12.39412]
[1777030554606,35.65,78326.12,35.8,0.734,0.00024,12.40431]
[1777030557626,35.65,78324.38,35.8,0.73358,0.00024,12.41385]
[1777030558634,35.65,78319.64,35.8,0.73242,0.00024,12.44029]
[1777030559080,35.65,78319.64,35.8,0.73242,0.00024,12.44029]
[1777030559641,35.65,78316.31,35.8,0.73161,0.00024,12.45879]
[1777030561734,35.65,78316.64,35.8,0.73169,0.00024,12.45692]
[1777030561768,35.65,78316.47,35.8,0.73165,0.00024,12.45784]
[1777030562023,35.65,78316.47,35.8,0.73165,0.00024,12.45784]
[1777030562075,35.65,78316.47,35.8,0.73165,0.00024,12.45784]
[1777030562661,35.65,78313.82,35.8,0.731,0.00024,12.47251]
[1777030564745,35.65,78313.84,35.8,0.73101,0.00024,12.47235]
[1777030564803,35.65,78313.84,35.8,0.73101,0.00024,12.47235]
[1777030564843,35.65,78313.84,35.8,0.73101,0.00024,12.47235]
[1777030565683,35.65,78312.62,35.8,0.73071,0.00025,12.47903]
[1777030565905,35.65,78312.62,35.8,0.73071,0.00025,12.47903]
[1777030566690,35.65,78308.28,35.8,0.72965,0.00025,12.50297]
[1777030568882,35.64,78307.65,35.8,0.7295,0.00025,12.50629]
[1777030568934,35.64,78307.65,35.8,0.7295,0.00025,12.50629]
[1777030572732,35.64,78298.09,35.8,0.72716,0.00025,12.55853]
[1777030573739,35.64,78295.1,35.8,0.72643,0.00025,12.57483]
[1777030574746,35.64,78292.63,35.8,0.72582,0.00025,12.58824]
[1777030575753,35.64,78295.68,35.8,0.72658,0.00025,12.57151]
[1777030577772,35.64,78314.52,35.8,0.73122,0.00024,12.46758]
[1777030578779,35.64,78324.64,35.8,0.7337,0.00024,12.41109]
[1777030579786,35.64,78326.52,35.8,0.73416,0.00024,12.4005]
[1777030580793,35.64,78333.5,35.8,0.73586,0.00024,12.36126]
[1777030583814,35.64,78335.04,35.8,0.73623,0.00024,12.35254]
[1777030584164,35.64,78335.04,35.8,0.73623,0.00024,12.35254]
[1777030584821,35.64,78341.9,35.8,0.7379,0.00024,12.31378]
[1777030589121,35.64,78341.98,35.8,0.73791,0.00024,12.31345]
[1777030589223,35.64,78344.94,35.8,0.73862,0.00024,12.29666]
[1777030589858,35.64,78348.27,35.8,0.73943,0.00024,12.27779]
[1777030593024,35.64,78348.72,35.8,0.73961,0.00024,12.26834]
[1777030593114,35.64,78349.57,35.8,0.73981,0.00024,12.26356]
[1777030594894,35.64,78356.85,35.8,0.74156,0.00024,12.22214]
[1777030595901,35.64,78355.54,35.8,0.74124,0.00024,12.22975]
[1777030596907,35.64,78354.27,35.8,0.74093,0.00024,12.23711]
[1777030598922,35.64,78352.11,35.8,0.7404,0.00024,12.24963]
[1777030600935,35.64,78350.44,35.8,0.73999,0.00024,12.2593]
[1777030601942,35.65,78345.09,35.8,0.7387,0.00024,12.28979]
[1777030606978,35.65,78345.54,35.8,0.7388,0.00024,12.2874]
[1777030608992,35.65,78342.37,35.8,0.73804,0.00024,12.30543]
[1777030614028,35.65,78341.9,35.8,0.73792,0.00024,12.30815]
[1777030616196,35.65,78334.92,35.8,0.73623,0.00024,12.34758]
[1777030617050,35.65,78329.24,35.8,0.73485,0.00024,12.37956]
[1777030618057,35.65,78324.03,35.8,0.73358,0.00024,12.40875]
[1777030620139,35.65,78321.66,35.8,0.733,0.00024,12.42195]
[1777030623159,35.65,78323.46,35.8,0.73344,0.00024,12.41185]
[1777030624166,35.65,78327.5,35.8,0.73443,0.00024,12.38924]
[1777030627188,35.65,78322.52,35.8,0.73321,0.00024,12.41715]
[1777030629201,35.65,78320.28,35.8,0.73266,0.00024,12.42964]
[1777030632223,35.65,78323.93,35.8,0.73356,0.00024,12.40925]
[1777030633230,35.65,78325.66,35.8,0.73398,0.00024,12.39959]
[1777030634236,35.65,78328.63,35.8,0.7347,0.00024,12.38297]
[1777030635704,35.65,78331.46,35.8,0.73538,0.00024,12.36719]
[1777030639272,35.65,78332.94,35.8,0.73574,0.00024,12.35906]
[1777030640279,35.65,78334.32,35.8,0.73607,0.00024,12.35136]
[1777030642293,35.65,78336.15,35.8,0.7365,0.00024,12.34121]
[1777030643299,35.65,78334.81,35.8,0.73618,0.00024,12.34885]
[1777030644487,35.65,78334.81,35.8,0.73618,0.00024,12.34885]
[1777030645317,35.65,78328.25,35.8,0.73457,0.00024,12.38587]
[1777030647329,35.65,78326.66,35.8,0.73418,0.00024,12.39486]
[1777030652365,35.65,78325.24,35.8,0.73391,0.00024,12.39595]
[1777030657864,35.66,78323.92,35.8,0.73359,0.00024,12.40342]
[1777030657400,35.66,78316.87,35.8,0.73187,0.00024,12.44272]
[1777030658700,35.66,78310.86,35.8,0.73039,0.00025,12.47601]
[1777030659414,35.66,78297.59,35.8,0.72713,0.00025,12.54896]
[1777030660769,35.66,78297.59,35.8,0.72713,0.00025,12.54896]
[1777030660862,35.65,78297.55,35.8,0.72712,0.00025,12.54908]
[1777030661428,35.65,78295.04,35.8,0.7265,0.00025,12.5628]
[1777030666463,35.65,78290.91,35.8,0.72549,0.00025,12.585]
[1777030669483,35.65,78293.19,35.8,0.72607,0.00025,12.57233]
[1777030669939,35.65,78293.19,35.8,0.72607,0.00025,12.57233]
[1777030669991,35.65,78293.19,35.8,0.72607,0.00025,12.57233]
[1777030670023,35.65,78293.19,35.8,0.72607,0.00025,12.57233]
[1777030670270,35.65,78293.19,35.8,0.72607,0.00025,12.57233]
[1777030670491,35.65,78295.17,35.8,0.72656,0.00025,12.56144]
[1777030675526,35.65,78292.43,35.8,0.7259,0.00025,12.57604]
[1777030678546,35.64,78299.67,35.8,0.7277,0.00025,12.53621]
[1777030679069,35.64,78299.67,35.8,0.7277,0.00025,12.53621]
[1777030679554,35.64,78294.7,35.8,0.72648,0.00025,12.56333]
[1777030680562,35.64,78291.9,35.8,0.72579,0.00025,12.57856]
[1777030681140,35.64,78291.9,35.8,0.72579,0.00025,12.57856]
[1777030681569,35.64,78288.48,35.8,0.72494,0.00025,12.5971]
[1777030682543,35.64,78288.48,35.8,0.72494,0.00025,12.5971]
[1777030682577,35.64,78290.51,35.8,0.72545,0.00025,12.58597]
[1777030683583,35.64,78298.89,35.8,0.72753,0.00025,12.54009]
[1777030686604,35.64,78296.87,35.8,0.72704,0.00025,12.55095]
[1777030687611,35.64,78294.1,35.8,0.72635,0.00025,12.56604]
[1777030692768,35.64,78293.97,35.8,0.72634,0.00025,12.56636]
[1777030698687,35.63,78292.64,35.8,0.72603,0.00025,12.57308]
[1777030703840,35.63,78292.32,35.8,0.72597,0.00025,12.57447]
[1777030709427,35.62,78292.56,35.8,0.72605,0.00025,12.57265]
[1777030714930,35.62,78292.43,35.8,0.72612,0.00025,12.56599]
[1777030714949,35.62,78292.43,35.8,0.72612,0.00025,12.56599]
[1777030714955,35.62,78292.43,35.8,0.72612,0.00025,12.56599]
[1777030715778,35.62,78291.46,35.8,0.72588,0.00025,12.5712]
[1777030715811,35.62,78269.85,35.8,0.7205,0.00025,12.68801]
[1777030716197,35.62,78269.85,35.8,0.7205,0.00025,12.68801]
[1777030716232,35.62,78269.85,35.8,0.7205,0.00025,12.68801]
[1777030716819,35.62,78277.12,35.8,0.72232,0.00025,12.64887]
[1777030719051,35.62,78277.31,35.8,0.72237,0.00025,12.64782]
[1777030719058,35.62,78277.31,35.8,0.72237,0.00025,12.64782]
[1777030720671,35.62,78277.48,35.8,0.72241,0.00025,12.64689]
[1777030720847,35.62,78284.03,35.8,0.72404,0.00025,12.61147]
[1777030721854,35.62,78286.09,35.8,0.72455,0.00025,12.60032]
[1777030723868,35.62,78289.01,35.8,0.72528,0.00025,12.58447]
[1777030724875,35.62,78290.17,35.8,0.72556,0.00025,12.57817]
[1777030728902,35.62,78291.35,35.8,0.72585,0.00025,12.57182]
[1777030729909,35.62,78293.17,35.8,0.7263,0.00025,12.5619]
[1777030731924,35.62,78294.66,35.8,0.72667,0.00025,12.55383]
[1777030734945,35.62,78297.21,35.8,0.7273,0.00025,12.53995]
[1777030739981,35.62,78297.35,35.8,0.72733,0.00025,12.53919]
[1777030741996,35.62,78298.48,35.8,0.72761,0.00025,12.53303]
[1777030742394,35.62,78298.48,35.8,0.72761,0.00025,12.53303]
[1777030743004,35.62,78314.99,35.8,0.73167,0.00025,12.4418]
[1777030744013,35.62,78324.59,35.8,0.73402,0.00024,12.38827]
[1777030745020,35.62,78325.71,35.8,0.73429,0.00024,12.38209]
[1777030746280,35.62,78325.71,35.8,0.73429,0.00024,12.38209]
[1777030746364,35.62,78326.83,35.8,0.73456,0.00024,12.37591]
[1777030747034,35.62,78325.33,35.8,0.73419,0.00024,12.38442]
[1777030749968,35.63,78325.5,35.8,0.73423,0.00024,12.38356]
[1777030750214,35.63,78325.72,35.8,0.73427,0.00024,12.38252]
[1777030750220,35.63,78330.02,35.8,0.73532,0.00024,12.35839]
[1777030751062,35.63,78336.78,35.8,0.73696,0.00024,12.32029]
[1777030753027,35.63,78336.78,35.8,0.73696,0.00024,12.32029]
[1777030762138,35.64,78332.21,35.8,0.73579,0.00024,12.34744]
[1777030763146,35.64,78330.21,35.8,0.7353,0.00024,12.35879]
[1777030764153,35.64,78332.76,35.8,0.73592,0.00024,12.34445]
[1777030765160,35.64,78334.12,35.8,0.73625,0.00024,12.33681]
[1777030770195,35.64,78334.53,35.8,0.73634,0.00024,12.33467]
[1777030775230,35.64,78329.82,35.8,0.73527,0.00024,12.35437]
[1777030779257,35.64,78321.04,35.8,0.73312,0.00024,12.4037]
[1777030784294,35.64,78320.13,35.8,0.73289,0.00024,12.40917]
[1777030789329,35.65,78321.1,35.8,0.73311,0.00024,12.40401]
[1777030791343,35.65,78318.47,35.8,0.73246,0.00024,12.41877]
[1777030792698,35.65,78318.47,35.8,0.73246,0.00024,12.41877]
[1777030792771,35.65,78316.96,35.8,0.73209,0.00024,12.42721]
[1777030793712,35.65,78308.06,35.8,0.72991,0.00025,12.4766]
[1777030799398,35.65,78305.39,35.8,0.72925,0.00025,12.49141]
[1777030802813,35.65,78308.0,35.8,0.72989,0.00025,12.477]
[1777030803427,35.65,78305.22,35.8,0.72921,0.00025,12.49233]
[1777030808462,35.65,78302.82,35.8,0.72862,0.00025,12.50549]
[1777030813497,35.65,78302.47,35.8,0.72854,0.00025,12.50725]
[1777030814504,35.65,78300.9,35.8,0.72815,0.00025,12.51584]
[1777030817525,35.65,78298.42,35.8,0.72755,0.00025,12.52931]
[1777030822560,35.64,78298.58,35.8,0.7276,0.00025,12.52813]
[1777030826590,35.64,78301.5,35.8,0.72833,0.00025,12.51186]
[1777030831625,35.64,78300.81,35.8,0.72825,0.00025,12.50845]
[1777030836660,35.64,78301.18,35.8,0.72835,0.00025,12.5062]
[1777030841694,35.64,78301.17,35.8,0.72836,0.00025,12.50603]
[1777030844716,35.63,78298.98,35.8,0.72782,0.00025,12.51792]
[1777030845722,35.63,78294.76,35.8,0.72678,0.00025,12.54099]
[1777030847108,35.63,78291.93,35.8,0.72609,0.00025,12.55631]
[1777030850758,35.63,78293.93,35.8,0.7266,0.00025,12.5451]
[1777030853779,35.63,78296.46,35.8,0.72723,0.00025,12.53098]
[1777030856928,35.63,78305.85,35.8,0.72956,0.00025,12.47912]
[1777030857810,35.63,78317.15,35.8,0.73234,0.00024,12.41639]
[1777030858819,35.63,78315.14,35.8,0.73185,0.00025,12.42744]
[1777030860833,35.62,78310.12,35.8,0.73063,0.00025,12.45507]
[1777030861844,35.62,78307.59,35.8,0.73001,0.00025,12.46908]
[1777030863856,35.62,78305.43,35.8,0.72948,0.00025,12.481]
[1777030864863,35.62,78297.76,35.8,0.72758,0.00025,12.5232]
[1777030865870,35.62,78292.81,35.8,0.72636,0.00025,12.55023]
[1777030870957,35.62,78294.16,35.8,0.72671,0.00025,12.54252]
[1777030872919,35.62,78296.09,35.8,0.7272,0.00025,12.53174]
[1777030875940,35.62,78294.24,35.8,0.72675,0.00025,12.54167]
[1777030877954,35.62,78291.73,35.8,0.72613,0.00025,12.55524]
[1777030878961,35.62,78290.1,35.8,0.72573,0.00025,12.56405]
[1777030879968,35.61,78291.71,35.8,0.72614,0.00025,12.55517]
[1777030880976,35.61,78298.51,35.8,0.72782,0.00025,12.51783]
[1777030882992,35.61,78294.09,35.8,0.72674,0.00025,12.54195]
[1777030883999,35.61,78296.45,35.8,0.72732,0.00025,12.52895]
[1777030885008,35.61,78293.13,35.8,0.7265,0.00025,12.54708]
[1777030886012,35.61,78295.81,35.8,0.72717,0.00025,12.53234]
[1777030888027,35.61,78303.46,35.8,0.72906,0.00025,12.49019]
[1777030889033,35.61,78308.01,35.8,0.73019,0.00025,12.46502]
[1777030890109,35.61,78318.3,35.8,0.73272,0.00024,12.40775]
[1777030891051,35.61,78324.38,35.8,0.73429,0.00024,12.3667]
[1777030892058,35.61,78326.05,35.8,0.7347,0.00024,12.35732]
[1777030893066,35.61,78327.61,35.8,0.73508,0.00024,12.34857]
[1777030898101,35.61,78324.7,35.8,0.73436,0.00024,12.36494]
[1777030899107,35.61,78322.74,35.8,0.73389,0.00024,12.37592]
[1777030900115,35.61,78326.08,35.8,0.7347,0.00024,12.35718]
[1777030901122,35.61,78323.85,35.8,0.73416,0.00024,12.36969]
[1777030904143,35.61,78327.29,35.8,0.735,0.00024,12.35038]
[1777030905154,35.61,78313.36,35.8,0.73159,0.00025,12.42825]
[1777030906160,35.61,78299.88,35.8,0.72827,0.00025,12.50282]
[1777030907166,35.61,78300.98,35.8,0.72854,0.00025,12.49671]
[1777030909180,35.61,78298.43,35.8,0.72791,0.00025,12.51065]
[1777030911251,35.61,78303.17,35.8,0.72909,0.00025,12.48444]
[1777030912202,35.61,78308.93,35.8,0.73051,0.00025,12.45257]
[1777030913210,35.61,78312.53,35.8,0.73139,0.00025,12.4326]
[1777030915224,35.61,78310.53,35.8,0.7309,0.00025,12.44375]
[1777030918245,35.61,78317.11,35.8,0.73251,0.00025,12.40722]
[1777030919252,35.61,78318.63,35.8,0.73288,0.00024,12.39879]
[1777030921266,35.61,78313.72,35.8,0.73167,0.00025,12.42629]
[1777030926301,35.61,78312.54,35.8,0.73137,0.00025,12.43311]
[1777030927308,35.61,78310.53,35.8,0.73088,0.00025,12.44432]
[1777030932343,35.61,78311.04,35.8,0.73099,0.00025,12.44171]
[1777030936372,35.62,78324.42,35.8,0.73426,0.00024,12.36728]
[1777030937378,35.62,78324.49,35.8,0.73428,0.00024,12.36701]
[1777030939392,35.62,78322.82,35.8,0.73386,0.00024,12.37654]
[1777030943420,35.62,78324.7,35.8,0.73431,0.00024,12.36617]
[1777030948463,35.62,78335.89,35.8,0.73703,0.00024,12.30344]
[1777030949471,35.62,78335.47,35.8,0.73692,0.00024,12.30591]
[1777030951485,35.63,78334.29,35.8,0.73667,0.00024,12.30655]
[1777030956519,35.64,78334.32,35.8,0.73664,0.00024,12.30749]
[1777030961555,35.64,78334.15,35.8,0.73658,0.00024,12.30881]
[1777030966590,35.64,78335.68,35.8,0.73694,0.00024,12.30052]
[1777030971625,35.65,78335.84,35.8,0.73696,0.00024,12.30002]
[1777030976660,35.65,78335.54,35.8,0.73687,0.00024,12.3021]
[1777030977667,35.65,78333.63,35.8,0.7364,0.00024,12.31294]
[1777030978674,35.65,78329.39,35.8,0.73537,0.00024,12.33686]
[1777030982702,35.65,78332.3,35.8,0.73607,0.00024,12.32065]
[1777030987737,35.65,78328.17,35.8,0.73505,0.00024,12.34408]
[1777030988744,35.65,78330.4,35.8,0.7356,0.00024,12.33158]
[1777030991388,35.65,78329.24,35.8,0.73531,0.00024,12.33817]
[1777030991770,35.65,78329.1,35.8,0.73528,0.00024,12.33898]
[1777030993779,35.65,78327.35,35.8,0.73485,0.00024,12.34886]
[1777030994786,35.65,78324.81,35.8,0.73423,0.00024,12.36311]
[1777030995552,35.65,78324.81,35.8,0.73423,0.00024,12.36311]
[1777030995940,35.65,78324.81,35.8,0.73423,0.00024,12.36311]
[1777030996192,35.65,78324.81,35.8,0.73423,0.00024,12.36311]
[1777030995942,35.65,78317.89,35.8,0.73254,0.00024,12.40175]
[1777030996800,35.65,78316.5,35.8,0.7322,0.00025,12.40947]
[1777031000828,35.65,78319.68,35.8,0.73297,0.00024,12.39182]
[1777031001569,35.65,78319.68,35.8,0.73297,0.00024,12.39182]
[1777031001835,35.65,78318.8,35.8,0.73276,0.00024,12.3967]
[1777031002841,35.65,78321.93,35.8,0.73352,0.00024,12.37923]
[1777031004856,35.65,78320.72,35.8,0.73323,0.00024,12.38598]
[1777031009890,35.65,78324.29,35.8,0.7341,0.00024,12.36602]
[1777031011905,35.65,78325.93,35.8,0.73458,0.00024,12.34978]
[1777031012912,35.65,78327.84,35.8,0.73505,0.00024,12.33906]
[1777031014926,35.65,78326.46,35.8,0.73471,0.00024,12.34681]
[1777031019962,35.65,78327.45,35.8,0.73496,0.00024,12.34126]
[1777031020969,35.65,78326.17,35.8,0.73464,0.00024,12.34843]
[1777031026004,35.65,78328.38,35.8,0.73518,0.00024,12.33603]
[1777031031038,35.65,78328.6,35.8,0.73524,0.00024,12.33481]
[1777031033053,35.65,78329.8,35.8,0.73553,0.00024,12.32806]
[1777031034060,35.65,78328.19,35.8,0.73514,0.00024,12.33712]
[1777031039095,35.65,78328.12,35.8,0.73512,0.00024,12.33751]
[1777031041108,35.65,78329.38,35.8,0.73543,0.00024,12.33043]
[1777031046144,35.65,78327.37,35.8,0.73493,0.00024,12.34173]
[1777031048158,35.65,78335.3,35.8,0.73687,0.00024,12.29709]
[1777031049165,35.65,78337.57,35.8,0.73742,0.00024,12.28431]
[1777031054200,35.66,78340.63,35.8,0.73815,0.00024,12.26722]
[1777031055209,35.65,78343.19,35.8,0.73877,0.00024,12.25268]
[1777031057221,35.66,78341.7,35.8,0.7384,0.00024,12.26129]
[1777031058227,35.66,78338.83,35.8,0.7377,0.00024,12.27762]
[1777031059261,35.66,78337.71,35.8,0.73743,0.00024,12.28401]
[1777031061249,35.66,78336.25,35.8,0.73707,0.00024,12.29236]
[1777031065317,35.66,78335.52,35.8,0.73689,0.00024,12.29661]
[1777031065328,35.66,78334.04,35.8,0.73653,0.00024,12.30499]
[1777031066284,35.66,78321.14,35.8,0.73338,0.00024,12.37746]
[1777031067291,35.66,78319.89,35.8,0.73307,0.00024,12.38451]
[1777031070312,35.66,78317.28,35.8,0.73242,0.00025,12.39925]
[1777031071319,35.66,78325.3,35.8,0.73446,0.00024,12.34752]
[1777031072325,35.66,78326.89,35.8,0.73484,0.00024,12.33872]
[1777031077361,35.67,78328.41,35.8,0.73519,0.00024,12.33084]
[1777031080382,35.67,78326.14,35.8,0.73462,0.00024,12.34398]
[1777031081389,35.67,78322.56,35.8,0.73374,0.00024,12.36404]
[1777031082768,35.67,78324.04,35.8,0.7341,0.00024,12.35578]
[1777031083403,35.67,78321.59,35.8,0.7335,0.00024,12.3695]
[1777031088438,35.67,78321.36,35.8,0.73344,0.00024,12.37086]
[1777031093825,35.67,78320.42,35.8,0.73321,0.00024,12.37619]
[1777031095274,35.67,78320.38,35.8,0.7332,0.00024,12.37644]
[1777031095487,35.67,78319.84,35.8,0.73307,0.00024,12.37941]
[1777031098508,35.67,78321.28,35.8,0.73342,0.00024,12.37134]
[1777031100430,35.67,78321.17,35.8,0.73339,0.00024,12.37195]
[1777031100521,35.67,78319.71,35.8,0.73304,0.00024,12.3801]
[1777031102535,35.67,78309.03,35.8,0.73041,0.00025,12.43949]
[1777031103437,35.67,78309.03,35.8,0.73041,0.00025,12.43949]
[1777031104851,35.67,78308.33,35.8,0.73024,0.00025,12.44333]
[1777031104913,35.67,78298.24,35.8,0.72775,0.00025,12.49891]
[1777031106564,35.67,78295.05,35.8,0.72696,0.00025,12.51632]
[1777031107571,35.67,78292.43,35.8,0.72632,0.00025,12.5306]
[1777031108578,35.67,78290.17,35.8,0.72576,0.00025,12.54287]
[1777031109584,35.67,78286.97,35.8,0.72496,0.00025,12.56022]
[1777031111599,35.67,78285.37,35.8,0.72457,0.00025,12.56876]
[1777031115912,35.67,78285.95,35.8,0.72473,0.00025,12.56537]
[1777031115915,35.67,78270.95,35.8,0.72099,0.00025,12.64618]
[1777031116636,35.67,78269.42,35.8,0.72061,0.00025,12.65422]
[1777031118875,35.67,78268.91,35.8,0.72049,0.00025,12.65686]
[1777031119935,35.66,78270.96,35.8,0.72101,0.00025,12.64563]
[1777031123916,35.66,78269.13,35.8,0.72057,0.00025,12.65511]
[1777031124693,35.66,78272.34,35.8,0.72138,0.00025,12.63783]
[1777031125700,35.66,78275.82,35.8,0.72225,0.00025,12.61906]
[1777031127715,35.66,78277.27,35.8,0.72262,0.00025,12.61108]
[1777031131743,35.65,78274.87,35.8,0.72212,0.00025,12.61657]
[1777031137291,35.65,78275.06,35.8,0.72219,0.00025,12.61504]
[1777031137352,35.65,78275.06,35.8,0.72219,0.00025,12.61504]
[1777031137341,35.65,78273.39,35.8,0.72179,0.00025,12.62378]
[1777031137786,35.65,78259.96,35.8,0.71841,0.00025,12.69555]
[1777031138793,35.65,78255.56,35.8,0.71731,0.00025,12.71878]
[1777031139806,35.65,78258.74,35.8,0.71812,0.00025,12.70182]
[1777031141431,35.65,78268.14,35.8,0.72048,0.00025,12.65163]
[1777031142069,35.65,78268.14,35.8,0.72048,0.00025,12.65163]
[1777031144836,35.64,78267.24,35.8,0.72027,0.00025,12.65626]
[1777031145694,35.64,78267.24,35.8,0.72027,0.00025,12.65626]
[1777031145843,35.64,78263.85,35.8,0.71942,0.00025,12.67431]
[1777031146853,35.64,78260.03,35.8,0.71846,0.00025,12.69458]
[1777031147772,35.64,78260.03,35.8,0.71846,0.00025,12.69458]
[1777031147860,35.64,78258.33,35.8,0.71804,0.00025,12.70352]
[1777031150880,35.64,78255.74,35.8,0.71739,0.00025,12.71716]
[1777031152895,35.64,78259.0,35.8,0.71821,0.00025,12.69979]
[1777031158216,35.64,78259.98,35.8,0.71846,0.00025,12.69446]
[1777031158937,35.64,78252.42,35.8,0.71656,0.00025,12.73443]
[1777031159944,35.64,78248.44,35.8,0.71556,0.00025,12.75533]
[1777031160951,35.64,78244.89,35.8,0.71466,0.00025,12.77395]
[1777031161959,35.64,78242.66,35.8,0.7141,0.00025,12.78559]
[1777031164981,35.64,78235.45,35.8,0.71227,0.00025,12.82311]
[1777031170016,35.64,78235.82,35.8,0.71236,0.00025,12.82114]
[1777031174044,35.64,78237.69,35.8,0.71284,0.00025,12.81133]
[1777031175051,35.64,78240.03,35.8,0.71344,0.00025,12.79913]
[1777031180088,35.64,78240.56,35.8,0.71358,0.00025,12.79623]
[1777031184116,35.63,78236.18,35.8,0.71248,0.00025,12.8187]
[1777031186130,35.63,78233.72,35.8,0.71186,0.00025,12.83142]
[1777031190158,35.63,78236.18,35.8,0.71249,0.00025,12.81848]
[1777031195193,35.63,78236.39,35.8,0.71262,0.00025,12.81051]
[1777031197207,35.63,78233.09,35.8,0.71178,0.00025,12.82767]
[1777031198214,35.63,78230.94,35.8,0.71123,0.00026,12.8388]
[1777031201236,35.63,78234.21,35.8,0.71207,0.00025,12.82178]
[1777031206271,35.63,78234.42,35.8,0.71212,0.00025,12.82069]
[1777031210419,35.63,78234.57,35.8,0.71216,0.00025,12.81988]
[1777031210431,35.63,78231.12,35.8,0.71128,0.00026,12.83777]
[1777031211310,35.63,78227.41,35.8,0.71034,0.00026,12.85691]
[1777031216345,35.63,78222.34,35.8,0.70905,0.00026,12.88277]
[1777031217351,35.63,78224.51,35.8,0.70961,0.00026,12.87155]
[1777031218358,35.63,78229.84,35.8,0.71098,0.00026,12.84399]
[1777031223394,35.62,78228.96,35.8,0.71076,0.00026,12.84834]
[1777031226415,35.62,78226.9,35.8,0.71024,0.00026,12.85885]
[1777031228429,35.62,78221.64,35.8,0.7089,0.00026,12.88587]
[1777031229436,35.62,78217.23,35.8,0.70777,0.00026,12.90837]
[1777031230443,35.62,78220.65,35.8,0.70865,0.00026,12.89084]
[1777031231450,35.62,78218.95,35.8,0.70821,0.00026,12.89952]
[1777031236485,35.62,78219.11,35.8,0.70826,0.00026,12.89858]
[1777031241520,35.62,78218.75,35.8,0.70817,0.00026,12.90028]
[1777031243534,35.62,78238.86,35.8,0.71332,0.00025,12.79615]
[1777031244541,35.62,78238.48,35.8,0.71323,0.00025,12.79807]
[1777031250592,35.61,78262.66,35.8,0.71936,0.00025,12.67013]
[1777031252380,35.61,78265.54,35.8,0.72017,0.00025,12.64766]
[1777031257641,35.61,78264.54,35.8,0.71993,0.00025,12.65275]
[1777031259655,35.61,78261.89,35.8,0.71927,0.00025,12.66678]
[1777031260662,35.61,78259.66,35.8,0.71871,0.00025,12.67859]
[1777031263684,35.61,78257.2,35.8,0.7181,0.00025,12.69156]
[1777031264690,35.61,78255.29,35.8,0.71762,0.00025,12.70165]
[1777031265697,35.61,78259.14,35.8,0.71859,0.00025,12.68115]
[1777031267711,35.61,78261.79,35.8,0.71926,0.00025,12.66696]
[1777031271738,35.6,78258.51,35.8,0.71844,0.00025,12.68432]
[1777031272745,35.6,78260.38,35.8,0.71891,0.00025,12.67432]
[1777031274760,35.6,78258.64,35.8,0.71848,0.00025,12.68352]
[1777031276774,35.6,78260.95,35.8,0.71906,0.00025,12.67116]
[1777031281818,35.6,78263.44,35.8,0.7197,0.00025,12.65769]
[1777031282825,35.6,78272.1,35.8,0.72188,0.00025,12.61115]
[1777031283832,35.6,78275.88,35.8,0.72283,0.00025,12.59073]
[1777031284839,35.6,78272.45,35.8,0.72197,0.00025,12.60921]
[1777031288867,35.6,78269.96,35.8,0.72135,0.00025,12.62244]
[1777031289873,35.6,78263.96,35.8,0.71984,0.00025,12.65455]
[1777031290881,35.6,78261.05,35.8,0.71912,0.00025,12.67001]
[1777031294909,35.6,78255.73,35.8,0.71778,0.00025,12.69808]
[1777031297930,35.59,78260.27,35.8,0.71894,0.00025,12.67378]
[1777031299945,35.59,78262.06,35.8,0.71939,0.00025,12.66418]
[1777031300952,35.59,78266.03,35.8,0.72039,0.00025,12.64287]
[1777031305987,35.59,78264.76,35.8,0.72009,0.00025,12.64936]
[1777031311022,35.59,78263.79,35.8,0.71994,0.00025,12.64729]
[1777031316056,35.59,78262.84,35.8,0.71971,0.00025,12.65206]
[1777031321093,35.58,78261.62,35.8,0.71942,0.00025,12.65822]
[1777031326128,35.58,78270.95,35.8,0.72178,0.00025,12.6078]
[1777031327195,35.58,78270.95,35.8,0.72178,0.00025,12.6078]
[1777031327216,35.58,78280.26,35.8,0.72412,0.00025,12.55742]
[1777031328142,35.58,78281.89,35.8,0.72452,0.00025,12.54858]
[1777031330156,35.58,78285.53,35.8,0.72543,0.00025,12.52882]
[1777031335191,35.58,78287.01,35.8,0.72579,0.00025,12.52095]
[1777031336198,35.58,78289.81,35.8,0.72649,0.00025,12.50569]
[1777031337205,35.58,78292.2,35.8,0.72708,0.00025,12.49258]
[1777031342240,35.58,78291.99,35.8,0.72703,0.00025,12.49375]
[1777031344645,35.58,78292.12,35.8,0.72706,0.00025,12.49304]
[1777031344704,35.58,78292.12,35.8,0.72706,0.00025,12.49304]
[1777031345261,35.58,78301.75,35.8,0.72945,0.00025,12.44003]
[1777031345922,35.58,78301.75,35.8,0.72945,0.00025,12.44003]
[1777031346268,35.58,78303.04,35.8,0.72977,0.00025,12.43282]
[1777031346755,35.58,78303.04,35.8,0.72977,0.00025,12.43282]
[1777031347275,35.58,78287.09,35.8,0.72581,0.00025,12.52047]
[1777031348281,35.58,78285.53,35.8,0.72542,0.00025,12.52907]
[1777031349057,35.58,78285.53,35.8,0.72542,0.00025,12.52907]
[1777031349452,35.58,78285.53,35.8,0.72542,0.00025,12.52907]
[1777031349545,35.58,78298.42,35.8,0.72863,0.00025,12.45833]
[1777031351303,35.58,78299.63,35.8,0.72893,0.00025,12.45168]
[1777031353316,35.58,78289.28,35.8,0.72635,0.00025,12.50858]
[1777031358353,35.58,78289.95,35.8,0.72652,0.00025,12.50488]
[1777031360366,35.58,78287.22,35.8,0.72584,0.00025,12.51978]
[1777031361374,35.58,78281.46,35.8,0.72441,0.00025,12.55116]
[1777031364396,35.58,78277.77,35.8,0.72348,0.00025,12.57123]
[1777031366536,35.58,78269.53,35.8,0.72141,0.00025,12.61593]
[1777031369557,35.58,78267.96,35.8,0.72101,0.00025,12.62445]
[1777031371571,35.58,78266.15,35.8,0.72063,0.00025,12.62726]
[1777031372578,35.58,78263.55,35.8,0.71997,0.00025,12.64125]
[1777031375599,35.58,78261.73,35.8,0.71951,0.00025,12.65099]
[1777031380634,35.58,78257.29,35.8,0.71839,0.00025,12.67466]
[1777031381641,35.58,78254.85,35.8,0.71777,0.00025,12.68768]
[1777031383654,35.58,78252.65,35.8,0.71722,0.00025,12.69935]
[1777031385668,35.58,78249.75,35.8,0.71648,0.00025,12.71467]
[1777031387682,35.59,78251.6,35.8,0.71695,0.00025,12.70492]
[1777031391710,35.59,78247.57,35.8,0.71592,0.00025,12.7263]
[1777031396746,35.59,78247.46,35.8,0.71589,0.00025,12.72694]
[1777031397753,35.59,78245.71,35.8,0.71545,0.00025,12.73618]
[1777031399149,35.59,78245.71,35.8,0.71545,0.00025,12.73618]
[1777031399201,35.59,78245.71,35.8,0.71545,0.00025,12.73618]
[1777031399484,35.59,78244.71,35.8,0.71519,0.00025,12.74158]
[1777031399851,35.59,78244.71,35.8,0.71519,0.00025,12.74158]
[1777031399942,35.59,78244.71,35.8,0.71519,0.00025,12.74158]
[1777031399977,35.59,78247.22,35.8,0.71583,0.00025,12.72837]
[1777031401531,35.59,78247.22,35.8,0.71583,0.00025,12.72837]
[1777031401625,35.59,78251.64,35.8,0.71695,0.00025,12.70502]
[1777031406815,35.59,78251.0,35.8,0.71678,0.00025,12.70849]
[1777031407823,35.59,78252.62,35.8,0.71719,0.00025,12.69992]
[1777031409790,35.59,78253.44,35.8,0.7174,0.00025,12.6956]
[1777031410843,35.59,78267.07,35.8,0.72083,0.00025,12.6229]
[1777031411850,35.59,78268.0,35.8,0.72107,0.00025,12.61796]
[1777031414872,35.59,78266.48,35.8,0.72068,0.00025,12.62628]
[1777031419147,35.59,78264.9,35.8,0.72027,0.00025,12.63491]
[1777031419907,35.59,78260.66,35.8,0.7192,0.00025,12.65766]
[1777031424945,35.59,78261.53,35.8,0.71941,0.00025,12.65311]
[1777031426547,35.59,78256.68,35.8,0.71819,0.00025,12.67904]
[1777031427972,35.59,78259.95,35.8,0.71901,0.00025,12.66161]
[1777031433006,35.59,78260.11,35.8,0.71913,0.00025,12.6539]
[1777031438042,35.6,78257.53,35.8,0.71847,0.00025,12.66786]
[1777031443077,35.6,78256.65,35.8,0.71823,0.00025,12.67273]
[1777031448112,35.6,78258.52,35.8,0.7187,0.00025,12.66297]
[1777031450126,35.6,78260.38,35.8,0.71916,0.00025,12.65316]
[1777031455161,35.6,78259.38,35.8,0.7189,0.00025,12.65873]
[1777031457175,35.6,78257.31,35.8,0.71837,0.00025,12.66984]
[1777031458182,35.6,78255.65,35.8,0.71795,0.00025,12.67869]
[1777031462528,35.61,78253.62,35.8,0.71743,0.00025,12.68958]
[1777031465421,35.61,78255.91,35.8,0.71801,0.00025,12.67748]
[1777031467245,35.61,78258.84,35.8,0.71875,0.00025,12.66196]
[1777031468562,35.61,78261.11,35.8,0.71932,0.00025,12.6499]
[1777031471273,35.61,78266.06,35.8,0.72056,0.00025,12.62349]
[1777031477315,35.61,78264.43,35.8,0.72014,0.00025,12.63252]
[1777031480337,35.61,78262.56,35.8,0.71966,0.00025,12.64265]
[1777031485372,35.61,78264.54,35.8,0.72015,0.00025,12.63221]
[1777031490407,35.61,78263.59,35.8,0.71991,0.00025,12.63749]
[1777031495441,35.62,78263.99,35.8,0.72007,0.00025,12.62861]
[1777031500477,35.62,78258.56,35.8,0.71869,0.00025,12.65783]
[1777031501484,35.62,78255.45,35.8,0.71791,0.00025,12.67441]
[1777031504505,35.62,78257.68,35.8,0.71847,0.00025,12.66266]
[1777031506519,35.62,78259.36,35.8,0.71889,0.00025,12.65378]
[1777031508748,35.62,78260.0,35.8,0.71905,0.00025,12.6504]
[1777031509540,35.62,78266.11,35.8,0.72058,0.00025,12.61778]
[1777031512886,35.62,78266.09,35.8,0.72058,0.00025,12.61793]
[1777031516589,35.62,78262.44,35.8,0.71965,0.00025,12.63762]
[1777031517595,35.62,78260.16,35.8,0.71907,0.00025,12.64984]
[1777031519610,35.62,78258.56,35.8,0.71867,0.00025,12.65845]
[1777031521624,35.62,78262.21,35.8,0.71959,0.00025,12.63901]
[1777031522631,35.62,78263.88,35.8,0.72,0.00025,12.63014]
[1777031526660,35.62,78262.01,35.8,0.71953,0.00025,12.64028]
[1777031531693,35.62,78263.35,35.8,0.71986,0.00025,12.63314]
[1777031536728,35.63,78258.46,35.8,0.71862,0.00025,12.65933]
[1777031538743,35.63,78255.56,35.8,0.71789,0.00025,12.67483]
[1777031543777,35.63,78254.66,35.8,0.71766,0.00025,12.67952]
[1777031548813,35.63,78254.08,35.8,0.71751,0.00025,12.68274]
[1777031553848,35.63,78255.22,35.8,0.71787,0.00025,12.66992]
[1777031556870,35.63,78248.66,35.8,0.7162,0.00025,12.70482]
[1777031557876,35.63,78238.56,35.8,0.71362,0.00025,12.75798]
[1777031562911,35.64,78237.21,35.8,0.71326,0.00025,12.76553]
[1777031567946,35.64,78237.59,35.8,0.71333,0.00025,12.76408]
[1777031573988,35.65,78237.99,35.8,0.71341,0.00025,12.76249]
[1777031575934,35.65,78237.06,35.8,0.71317,0.00025,12.76742]
[1777031581524,35.65,78235.92,35.8,0.71286,0.00025,12.77377]
[1777031581550,35.65,78233.55,35.8,0.71225,0.00026,12.78618]
[1777031582750,35.65,78233.55,35.8,0.71225,0.00026,12.78618]
[1777031582795,35.65,78235.37,35.8,0.7127,0.00025,12.77686]
[1777031583203,35.65,78235.37,35.8,0.7127,0.00025,12.77686]
[1777031584058,35.65,78241.81,35.8,0.71434,0.00025,12.74334]
[1777031585065,35.65,78246.24,35.8,0.71546,0.00025,12.72015]
[1777031586072,35.65,78248.7,35.8,0.71608,0.00025,12.70728]
[1777031589093,35.66,78246.19,35.8,0.71544,0.00025,12.72075]
[1777031590100,35.66,78241.6,35.8,0.71427,0.00025,12.74489]
[1777031591107,35.66,78239.18,35.8,0.71365,0.00025,12.75759]
[1777031596142,35.66,78238.1,35.8,0.71336,0.00025,12.76342]
[1777031600169,35.66,78235.96,35.8,0.71281,0.00025,12.77473]
[1777031604921,35.66,78235.21,35.8,0.71262,0.00025,12.77873]
[1777031606241,35.66,78233.92,35.8,0.71228,0.00026,12.78549]
[1777031606591,35.66,78233.92,35.8,0.71228,0.00026,12.78549]
[1777031608226,35.66,78237.05,35.8,0.71307,0.00025,12.76948]
[1777031610864,35.67,78237.31,35.8,0.71313,0.00025,12.76822]
[1777031611247,35.67,78244.28,35.8,0.71497,0.00025,12.72508]
[1777031612421,35.67,78246.42,35.8,0.71551,0.00025,12.71385]
[1777031613261,35.67,78249.11,35.8,0.71619,0.00025,12.69972]
[1777031618296,35.67,78254.73,35.8,0.7176,0.00025,12.6704]
[1777031619302,35.67,78256.25,35.8,0.71798,0.00025,12.6624]
[1777031620310,35.67,78260.09,35.8,0.71895,0.00025,12.64208]
[1777031625345,35.68,78260.39,35.8,0.71901,0.00025,12.64088]
[1777031631387,35.68,78260.9,35.8,0.71911,0.00025,12.63866]
[1777031636422,35.69,78260.29,35.8,0.71893,0.00025,12.64261]
[1777031642464,35.69,78260.04,35.8,0.71882,0.00025,12.64477]
[1777031647499,35.7,78259.63,35.8,0.71869,0.00025,12.64763]
[1777031649513,35.7,78257.33,35.8,0.7181,0.00025,12.6601]
[1777031651526,35.7,78255.22,35.8,0.71755,0.00025,12.67151]
[1777031652535,35.7,78256.78,35.8,0.71794,0.00025,12.66337]
[1777031655555,35.71,78260.63,35.8,0.7189,0.00025,12.6433]
[1777031662603,35.72,78261.02,35.8,0.71895,0.00025,12.64219]
[1777031667639,35.72,78261.88,35.8,0.71913,0.00025,12.63832]
[1777031672681,35.73,78261.76,35.8,0.71914,0.00025,12.63286]
[1777031674696,35.73,78259.56,35.8,0.71859,0.00025,12.64462]
[1777031678724,35.73,78256.74,35.8,0.71785,0.00025,12.66014]
[1777031680738,35.75,78252.06,35.8,0.71658,0.00025,12.68669]
[1777031681940,35.75,78252.06,35.8,0.71658,0.00025,12.68669]
[1777031682003,35.76,78239.58,35.8,0.71335,0.00025,12.75348]
[1777031682752,35.77,78237.85,35.8,0.7129,0.00025,12.76254]
[1777031687787,35.77,78236.59,35.8,0.71256,0.00025,12.76944]
[1777031691815,35.77,78232.47,35.8,0.7115,0.00025,12.79101]
[1777031692822,35.77,78229.44,35.8,0.71073,0.00026,12.80667]
[1777031693668,35.77,78229.44,35.8,0.71073,0.00026,12.80667]
[1777031694018,35.77,78229.44,35.8,0.71073,0.00026,12.80667]
[1777031694836,35.77,78233.1,35.8,0.71166,0.00025,12.78787]
[1777031699871,35.77,78233.0,35.8,0.71162,0.00025,12.7886]
[1777031703899,35.78,78231.05,35.8,0.71112,0.00025,12.79882]
[1777031704906,35.78,78226.81,35.8,0.71003,0.00026,12.82066]
[1777031706851,35.78,78225.44,35.8,0.70968,0.00026,12.82781]
[1777031706933,35.78,78225.44,35.8,0.70968,0.00026,12.82781]
[1777031707007,35.78,78219.41,35.8,0.70813,0.00026,12.85874]
[1777031707191,35.78,78219.41,35.8,0.70813,0.00026,12.85874]
[1777031707635,35.78,78219.41,35.8,0.70813,0.00026,12.85874]
[1777031707927,35.78,78212.36,35.8,0.70631,0.00026,12.89462]
[1777031708934,35.78,78215.95,35.8,0.70723,0.00026,12.87649]
[1777031710970,35.78,78215.83,35.8,0.7072,0.00026,12.87718]
[1777031712962,35.78,78209.65,35.8,0.7056,0.00026,12.90866]
[1777031713969,35.78,78207.43,35.8,0.70503,0.00026,12.91988]
[1777031714976,35.78,78209.12,35.8,0.70546,0.00026,12.91141]
[1777031719032,35.78,78209.58,35.8,0.70557,0.00026,12.9092]
[1777031720013,35.79,78209.43,35.8,0.70553,0.00026,12.91002]
[1777031725047,35.79,78209.3,35.8,0.70549,0.00026,12.91084]
[1777031726054,35.79,78212.48,35.8,0.7063,0.00026,12.89483]
[1777031728068,35.79,78214.92,35.8,0.70693,0.00026,12.88257]
[1777031729076,35.79,78212.53,35.8,0.70631,0.00026,12.89473]
[1777031730083,35.79,78210.59,35.8,0.70581,0.00026,12.90458]
[1777031731760,35.79,78204.42,35.8,0.70429,0.00026,12.92886]
[1777031732123,35.79,78199.65,35.8,0.70306,0.00026,12.95273]
[1777031733103,35.79,78201.57,35.8,0.70355,0.00026,12.94319]
[1777031739146,35.79,78202.34,35.8,0.70375,0.00026,12.93936]
[1777031741162,35.79,78205.62,35.8,0.70459,0.00026,12.92293]
[1777031746006,35.79,78211.77,35.8,0.70618,0.00026,12.89196]
[1777031746716,35.79,78220.5,35.8,0.70842,0.00026,12.84766]
[1777031748859,35.79,78221.52,35.8,0.70868,0.00026,12.84242]
[1777031748861,35.79,78219.55,35.8,0.70818,0.00026,12.85243]
[1777031749217,35.79,78223.03,35.8,0.70907,0.00026,12.83468]
[1777031754810,35.79,78223.07,35.8,0.70908,0.00026,12.83443]
[1777031754883,35.79,78222.4,35.8,0.70891,0.00026,12.83781]
[1777031756266,35.79,78223.93,35.8,0.7093,0.00026,12.82998]
[1777031761302,35.79,78223.43,35.8,0.70918,0.00026,12.8325]
[1777031763316,35.79,78221.06,35.8,0.70857,0.00026,12.8446]
[1777031767344,35.79,78222.77,35.8,0.70901,0.00026,12.83583]
[1777031773385,35.79,78223.01,35.8,0.70907,0.00026,12.83459]
[1777031774470,35.79,78223.01,35.8,0.70907,0.00026,12.83459]
[1777031775810,35.79,78223.29,35.8,0.70914,0.00026,12.83316]
[1777031775857,35.79,78238.76,35.8,0.71309,0.00025,12.75345]
[1777031776330,35.79,78238.76,35.8,0.71309,0.00025,12.75345]
[1777031776660,35.79,78238.76,35.8,0.71309,0.00025,12.75345]
[1777031776761,35.79,78246.94,35.8,0.71516,0.00025,12.71087]
[1777031777414,35.79,78245.16,35.8,0.71471,0.00025,12.72017]
[1777031778421,35.79,78243.48,35.8,0.71428,0.00025,12.72899]
[1777031780723,35.79,78243.38,35.8,0.71426,0.00025,12.72956]
[1777031781441,35.79,78250.85,35.8,0.71614,0.00025,12.69064]
[1777031787822,35.79,78251.03,35.8,0.71618,0.00025,12.68991]
[1777031787881,35.79,78247.49,35.8,0.71528,0.00025,12.70851]
[1777031788311,35.79,78247.49,35.8,0.71528,0.00025,12.70851]
[1777031789718,35.79,78248.23,35.8,0.71546,0.00025,12.70464]
[1777031790504,35.8,78244.5,35.8,0.71451,0.00025,12.72431]
[1777031791512,35.8,78238.94,35.8,0.71317,0.00025,12.74641]
[1777031792519,35.8,78240.38,35.8,0.71354,0.00025,12.73901]
[1777031793526,35.8,78236.01,35.8,0.71242,0.00025,12.76175]
[1777031794533,35.8,78234.17,35.8,0.71195,0.00025,12.77133]
[1777031799568,35.8,78234.67,35.8,0.71206,0.00025,12.76904]
[1777031804603,35.8,78234.37,35.8,0.71197,0.00025,12.77093]
[1777031805185,35.8,78234.37,35.8,0.71197,0.00025,12.77093]
[1777031805800,35.8,78234.37,35.8,0.71197,0.00025,12.77093]
[1777031805901,35.81,78239.02,35.8,0.71314,0.00025,12.74702]
[1777031806617,35.81,78241.45,35.8,0.71376,0.00025,12.73439]
[1777031812659,35.81,78241.54,35.8,0.71375,0.00025,12.73457]
[1777031816153,35.81,78241.56,35.8,0.71375,0.00025,12.73468]
[1777031816687,35.82,78245.62,35.8,0.71477,0.00025,12.71375]
[1777031817857,35.82,78245.62,35.8,0.71477,0.00025,12.71375]
[1777031819708,35.82,78247.92,35.8,0.71533,0.00025,12.70211]
[1777031821065,35.82,78247.92,35.8,0.71533,0.00025,12.70211]
[1777031821722,35.82,78254.58,35.8,0.717,0.00025,12.66747]
[1777031825335,35.82,78254.78,35.8,0.71704,0.00025,12.66666]
[1777031825419,35.82,78254.78,35.8,0.71704,0.00025,12.66666]
[1777031825750,35.82,78259.45,35.8,0.71822,0.00025,12.6421]
[1777031826772,35.82,78259.45,35.8,0.71822,0.00025,12.6421]
[1777031826821,35.83,78262.96,35.8,0.71909,0.00025,12.62368]
[1777031828776,35.83,78263.95,35.8,0.71934,0.00025,12.61854]
[1777031828813,35.83,78263.96,35.8,0.71933,0.00025,12.61861]
[1777031834161,35.83,78263.89,35.8,0.71929,0.00025,12.61948]
[1777031842871,35.84,78263.13,35.8,0.71905,0.00025,12.62462]
[1777031847990,35.84,78262.47,35.8,0.71887,0.00025,12.62844]
[1777031848913,35.85,78251.09,35.8,0.71599,0.00025,12.68858]
[1777031853948,35.85,78249.75,35.8,0.71572,0.00025,12.68887]
[1777031857976,35.85,78254.11,35.8,0.71681,0.00025,12.66618]
[1777031863953,35.85,78253.86,35.8,0.71673,0.00025,12.66792]
[1777031865025,35.86,78251.58,35.8,0.71614,0.00025,12.68027]
[1777031873080,35.86,78251.32,35.8,0.71603,0.00025,12.68246]
[1777031876101,35.87,78254.47,35.8,0.71681,0.00025,12.66624]
[1777031877109,35.87,78256.48,35.8,0.71732,0.00025,12.6558]
[1777031882146,35.87,78263.13,35.8,0.71896,0.00025,12.62131]
[1777031887180,35.88,78264.88,35.8,0.71938,0.00025,12.61259]
[1777031893222,35.88,78265.25,35.8,0.71944,0.00025,12.61127]
[1777031898257,35.89,78270.38,35.8,0.7207,0.00025,12.58451]
[1777031907320,35.9,78271.38,35.8,0.72091,0.00025,12.58023]
[1777031908327,35.9,78274.96,35.8,0.7218,0.00025,12.56125]
[1777031909456,35.9,78283.86,35.8,0.72401,0.00025,12.51367]
[1777031910341,35.9,78285.27,35.8,0.72435,0.00025,12.50622]
[1777031913362,35.9,78282.97,35.8,0.72385,0.00025,12.51196]
[1777031918405,35.91,78283.91,35.8,0.72406,0.00025,12.50736]
[1777031919412,35.91,78275.61,35.8,0.72198,0.00025,12.552]
[1777031920419,35.91,78270.19,35.8,0.72062,0.00025,12.58099]
[1777031925456,35.91,78268.65,35.8,0.72022,0.00025,12.58953]
[1777031930490,35.92,78268.55,35.8,0.72017,0.00025,12.59053]
[1777031935525,35.92,78269.31,35.8,0.72035,0.00025,12.58691]
[1777031941568,35.92,78269.76,35.8,0.72043,0.00025,12.5851]
[1777031948617,35.93,78270.59,35.8,0.72061,0.00025,12.5814]
[1777031954659,35.94,78270.49,35.8,0.72055,0.00025,12.58255]
[1777031957680,35.94,78268.54,35.8,0.72005,0.00025,12.59319]
[1777031963722,35.94,78269.52,35.8,0.72027,0.00025,12.58851]
[1777031968757,35.95,78269.16,35.8,0.72017,0.00025,12.59081]
[1777031973792,35.95,78270.15,35.8,0.72047,0.00025,12.57901]
[1777031977820,35.95,78268.15,35.8,0.71996,0.00025,12.58999]
[1777031979834,35.95,78272.43,35.8,0.72102,0.00025,12.56746]
[1777031980841,35.96,78265.16,35.8,0.71919,0.00025,12.60608]
[1777031981848,35.96,78262.82,35.8,0.7186,0.00025,12.61851]
[1777031983861,35.96,78264.54,35.8,0.71903,0.00025,12.60957]
[1777031988897,35.96,78264.16,35.8,0.71892,0.00025,12.6119]
[1777031993932,35.96,78263.47,35.8,0.71873,0.00025,12.61581]
[1777031998966,35.96,78262.82,35.8,0.71856,0.00025,12.61947]
[1777032000983,35.97,78265.95,35.8,0.71934,0.00025,12.60304]
[1777032001990,35.97,78268.99,35.8,0.7201,0.00025,12.58702]
[1777032004009,35.97,78270.5,35.8,0.72047,0.00025,12.57915]
[1777032008034,35.97,78272.97,35.8,0.72107,0.00025,12.56634]
[1777032011055,35.97,78268.25,35.8,0.71988,0.00025,12.59163]
[1777032015083,35.97,78271.38,35.8,0.72065,0.00025,12.57533]
[1777032017097,35.98,78268.82,35.8,0.72,0.00025,12.58907]
[1777032018104,35.98,78267.03,35.8,0.71955,0.00025,12.59862]
[1777032022131,35.98,78261.41,35.8,0.71813,0.00025,12.62851]
[1777032024146,35.98,78256.81,35.8,0.71697,0.00025,12.65272]
[1777032025154,35.98,78259.31,35.8,0.7176,0.00025,12.63966]
[1777032026160,35.98,78261.8,35.8,0.71822,0.00025,12.62659]
[1777032027167,35.98,78264.43,35.8,0.71888,0.00025,12.61273]
[1777032032202,35.98,78264.17,35.8,0.71889,0.00025,12.6072]
[1777032034216,35.98,78260.32,35.8,0.71792,0.00025,12.6275]
[1777032039251,35.98,78261.46,35.8,0.7182,0.00025,12.6217]
[1777032042272,35.98,78258.97,35.8,0.71758,0.00025,12.63481]
[1777032043279,35.98,78256.26,35.8,0.71689,0.00025,12.64902]
[1777032046300,35.98,78258.12,35.8,0.71735,0.00025,12.63945]
[1777032051335,35.99,78256.8,35.8,0.71701,0.00025,12.64667]
[1777032056370,35.99,78258.52,35.8,0.71743,0.00025,12.63786]
[1777032057376,35.99,78256.46,35.8,0.71691,0.00025,12.64869]
[1777032058384,35.99,78259.08,35.8,0.71757,0.00025,12.63499]
[1777032063418,35.99,78259.25,35.8,0.7176,0.00025,12.63429]
[1777032064426,35.99,78261.37,35.8,0.71813,0.00025,12.62319]
[1777032065432,35.99,78265.38,35.8,0.71914,0.00025,12.60212]
[1777032070470,35.99,78264.34,35.8,0.71886,0.00025,12.60789]
[1777032071477,35.99,78261.32,35.8,0.7181,0.00025,12.62384]
[1777032072484,36.0,78259.08,35.8,0.71754,0.00025,12.63565]
[1777032074497,36.0,78255.91,35.8,0.71674,0.00025,12.65232]
[1777032077519,36.0,78254.07,35.8,0.71627,0.00025,12.66205]
[1777032082554,36.0,78253.73,35.8,0.71617,0.00025,12.66398]
[1777032087589,36.0,78255.34,35.8,0.71657,0.00025,12.65578]
[1777032093631,36.0,78255.55,35.8,0.71669,0.00025,12.64802]
[1777032095645,36.0,78247.07,35.8,0.71455,0.00025,12.69209]
[1777032097659,36.0,78252.51,35.8,0.71593,0.00025,12.66375]
[1777032100680,36.0,78265.38,35.8,0.71917,0.00025,12.59623]
[1777032101686,36.0,78271.07,35.8,0.72059,0.00025,12.56616]
[1777032106722,36.0,78270.63,35.8,0.72047,0.00025,12.56869]
[1777032107729,36.0,78273.39,35.8,0.72116,0.00025,12.55409]
[1777032112764,36.01,78273.41,35.8,0.72115,0.00025,12.55427]
[1777032118806,36.01,78273.49,35.8,0.72115,0.00025,12.55417]
[1777032122834,36.01,78275.91,35.8,0.72175,0.00025,12.54154]
[1777032130892,36.01,78275.28,35.8,0.72158,0.00025,12.54511]
[1777032133913,36.01,78273.39,35.8,0.72111,0.00025,12.55523]
[1777032134920,36.01,78266.9,35.8,0.71948,0.00025,12.58964]
[1777032136934,36.01,78259.55,35.8,0.71764,0.00025,12.62833]
[1777032137941,36.01,78256.42,35.8,0.71685,0.00025,12.64478]
[1777032141969,36.02,78258.56,35.8,0.71738,0.00025,12.63376]
[1777032142976,36.02,78263.43,35.8,0.7186,0.00025,12.60825]
[1777032148011,36.02,78258.68,35.8,0.71739,0.00025,12.63344]
[1777032152039,36.02,78256.59,35.8,0.71694,0.00025,12.63754]
[1777032154053,36.02,78258.1,35.8,0.71732,0.00025,12.62969]
[1777032155059,36.02,78263.2,35.8,0.71859,0.00025,12.60296]
[1777032157073,36.02,78265.61,35.8,0.71919,0.00025,12.59037]
[1777032162536,36.02,78264.22,35.8,0.71884,0.00025,12.59791]
[1777032162663,36.02,78264.22,35.8,0.71884,0.00025,12.59791]
[1777032162699,36.02,78264.32,35.8,0.71886,0.00025,12.59743]
[1777032163321,36.02,78264.32,35.8,0.71886,0.00025,12.59743]
[1777032163667,36.02,78312.01,35.8,0.73068,0.00025,12.34124]
[1777032164024,36.02,78312.01,35.8,0.73068,0.00025,12.34124]
[1777032164450,36.02,78337.45,35.8,0.73689,0.00024,12.20049]
[1777032165133,36.03,78334.86,35.8,0.73625,0.00024,12.21518]
[1777032166140,36.03,78334.23,35.8,0.73608,0.00024,12.21899]
[1777032166785,36.03,78334.23,35.8,0.73608,0.00024,12.21899]
[1777032171187,36.03,78333.56,35.8,0.7359,0.00024,12.22314]
[1777032172182,36.03,78335.64,35.8,0.7364,0.00024,12.21176]
[1777032177217,36.04,78335.76,35.8,0.73641,0.00024,12.21158]
[1777032180238,36.04,78334.23,35.8,0.73602,0.00024,12.22037]
[1777032181010,36.04,78334.23,35.8,0.73602,0.00024,12.22037]
[1777032181354,36.04,78334.23,35.8,0.73602,0.00024,12.22037]
[1777032181361,36.04,78337.64,35.8,0.73685,0.00024,12.20144]
[1777032182252,36.04,78334.63,35.8,0.73611,0.00024,12.21832]
[1777032187287,36.04,78335.75,35.8,0.73637,0.00024,12.21252]
[1777032190482,36.05,78335.7,35.8,0.73635,0.00024,12.21299]
[1777032190537,36.05,78335.7,35.8,0.73635,0.00024,12.21299]
[1777032191315,36.05,78330.49,35.8,0.73507,0.00024,12.24219]
[1777032196118,36.05,78330.84,35.8,0.73514,0.00024,12.24058]
[1777032196349,36.05,78334.14,35.8,0.73594,0.00024,12.22232]
[1777032197357,36.05,78331.61,35.8,0.73532,0.00024,12.2365]
[1777032198363,36.05,78334.21,35.8,0.73595,0.00024,12.22213]
[1777032199961,36.05,78333.7,35.8,0.73582,0.00024,12.22508]
[1777032204406,36.06,78325.38,35.8,0.73377,0.00024,12.27177]
[1777032206420,36.06,78323.4,35.8,0.73329,0.00024,12.28284]
[1777032207427,36.06,78315.75,35.8,0.73141,0.00024,12.325]
[1777032211454,36.06,78313.76,35.8,0.731,0.00024,12.32916]
[1777032212462,36.06,78311.59,35.8,0.73046,0.00025,12.34119]
[1777032215493,36.06,78311.28,35.8,0.73037,0.00025,12.34315]
[1777032215483,36.06,78300.48,35.8,0.72771,0.00025,12.40207]
[1777032220517,36.07,78300.08,35.8,0.72759,0.00025,12.40472]
[1777032225553,36.07,78300.81,35.8,0.72775,0.00025,12.40125]
[1777032227566,36.07,78294.21,35.8,0.72611,0.00025,12.43713]
[1777032229580,36.08,78295.94,35.8,0.72653,0.00025,12.42795]
[1777032234616,36.08,78296.19,35.8,0.72657,0.00025,12.42706]
[1777032236371,36.08,78301.73,35.8,0.72793,0.00025,12.39727]
[1777032241665,36.08,78302.72,35.8,0.72816,0.00025,12.39231]
[1777032244686,36.09,78300.6,35.8,0.72762,0.00025,12.40405]
[1777032246699,36.09,78303.75,35.8,0.72839,0.00025,12.38712]
[1777032250125,36.09,78301.54,35.8,0.72783,0.00025,12.39944]
[1777032250982,36.09,78298.35,35.8,0.72704,0.00025,12.4168]
[1777032252742,36.09,78296.71,35.8,0.72663,0.00025,12.42575]
[1777032253749,36.09,78298.77,35.8,0.72714,0.00025,12.41469]
[1777032255762,36.09,78301.01,35.8,0.72768,0.00025,12.40273]
[1777032257777,36.09,78305.24,35.8,0.72872,0.00025,12.37992]
[1777032259874,36.1,78303.64,35.8,0.72832,0.00025,12.38875]
[1777032260916,36.1,78300.39,35.8,0.72751,0.00025,12.40652]
[1777032262811,36.1,78298.39,35.8,0.72702,0.00025,12.41738]
[1777032265833,36.1,78296.88,35.8,0.72664,0.00025,12.42571]
[1777032266840,36.1,78295.38,35.8,0.72626,0.00025,12.43386]
[1777032270055,36.1,78294.99,35.8,0.72616,0.00025,12.43612]
[1777032270156,36.1,78294.48,35.8,0.72603,0.00025,12.43895]
[1777032271391,36.1,78294.48,35.8,0.72603,0.00025,12.43895]
[1777032271483,36.1,78293.16,35.8,0.72578,0.00025,12.43912]
[1777032276910,36.11,78293.2,35.8,0.72576,0.00025,12.43959]
[1777032279934,36.11,78291.75,35.8,0.72539,0.00025,12.44774]
[1777032281116,36.11,78291.75,35.8,0.72539,0.00025,12.44774]
[1777032282415,36.11,78284.04,35.8,0.72346,0.00025,12.48931]
[1777032283701,36.11,78282.89,35.8,0.72317,0.00025,12.49551]
[1777032283776,36.11,78282.89,35.8,0.72317,0.00025,12.49551]
[1777032283838,36.11,78282.89,35.8,0.72317,0.00025,12.49551]
[1777032283961,36.12,78281.12,35.8,0.72273,0.00025,12.50507]
[1777032287990,36.12,78279.66,35.8,0.72234,0.00025,12.51333]
[1777032289226,36.12,78275.14,35.8,0.72121,0.00025,12.53749]
[1777032290014,36.12,78270.28,35.8,0.71999,0.00025,12.56332]
[1777032290726,36.12,78270.28,35.8,0.71999,0.00025,12.56332]
[1777032290991,36.12,78270.28,35.8,0.71999,0.00025,12.56332]
[1777032291015,36.12,78254.46,35.8,0.71603,0.00025,12.64612]
[1777032291769,36.12,78254.46,35.8,0.71603,0.00025,12.64612]
[1777032292032,36.13,78245.74,35.8,0.71382,0.00025,12.69156]
[1777032293541,36.13,78250.61,35.8,0.71504,0.00025,12.66647]
[1777032295050,36.13,78248.28,35.8,0.71444,0.00025,12.6787]
[1777032298177,36.13,78244.58,35.8,0.7135,0.00025,12.6981]
[1777032302119,36.13,78256.31,35.8,0.71645,0.00025,12.63747]
[1777032306149,36.13,78258.17,35.8,0.7169,0.00025,12.62812]
[1777032307156,36.13,78259.82,35.8,0.71731,0.00025,12.61956]
[1777032312192,36.14,78263.59,35.8,0.71824,0.00025,12.60013]
[1777032315213,36.14,78258.33,35.8,0.71691,0.00025,12.62783]
[1777032318234,36.14,78251.62,35.8,0.71522,0.00025,12.6629]
[1777032319241,36.14,78248.05,35.8,0.71431,0.00025,12.68142]
[1777032320248,36.14,78249.64,35.8,0.71471,0.00025,12.67324]
[1777032321255,36.14,78245.47,35.8,0.71366,0.00025,12.69484]
[1777032322262,36.14,78242.86,35.8,0.713,0.00025,12.70832]
[1777032326290,36.14,78245.08,35.8,0.71355,0.00025,12.69707]
[1777032328304,36.15,78246.73,35.8,0.71396,0.00025,12.68862]
[1777032329310,36.15,78248.3,35.8,0.71436,0.00025,12.68055]
[1777032331325,36.15,78250.61,35.8,0.71501,0.00025,12.66174]
[1777032336360,36.15,78251.33,35.8,0.71518,0.00025,12.65826]
[1777032341396,36.15,78250.94,35.8,0.71507,0.00025,12.66052]
[1777032346430,36.15,78251.08,35.8,0.7151,0.00025,12.66001]
[1777032348444,36.15,78257.32,35.8,0.71666,0.00025,12.62771]
[1777032351464,36.16,78260.09,35.8,0.71735,0.00025,12.61351]
[1777032352472,36.16,78264.11,35.8,0.71835,0.00025,12.59255]
[1777032357507,36.16,78264.45,35.8,0.71842,0.00025,12.59111]
[1777032362542,36.16,78265.87,35.8,0.71876,0.00025,12.58403]
[1777032363549,36.16,78267.69,35.8,0.71921,0.00025,12.57456]
[1777032364556,36.16,78273.91,35.8,0.72076,0.00025,12.5419]
[1777032365562,36.16,78276.1,35.8,0.7213,0.00025,12.53045]
[1777032367821,36.17,78276.49,35.8,0.72139,0.00025,12.52858]
[1777032370498,36.17,78278.4,35.8,0.72185,0.00025,12.51871]
[1777032370598,36.17,78280.62,35.8,0.7224,0.00025,12.50708]
[1777032375633,36.17,78278.48,35.8,0.72184,0.00025,12.5189]
[1777032380668,36.18,78278.81,35.8,0.7219,0.00025,12.51767]
[1777032382682,36.18,78272.58,35.8,0.72034,0.00025,12.55077]
[1777032383689,36.18,78269.64,35.8,0.71961,0.00025,12.56631]
[1777032386714,36.18,78265.95,35.8,0.71867,0.00025,12.58597]
[1777032390742,36.19,78263.09,35.8,0.71794,0.00025,12.60127]
[1777032392756,36.19,78261.55,35.8,0.71763,0.00025,12.60247]
[1777032393763,36.19,78263.54,35.8,0.71812,0.00025,12.59215]
[1777032394770,36.19,78267.99,35.8,0.71923,0.00025,12.56893]
[1777032397791,36.19,78270.13,35.8,0.71975,0.00025,12.55802]
[1777032398798,36.19,78274.87,35.8,0.72093,0.00025,12.53318]
[1777032399804,36.19,78272.71,35.8,0.72038,0.00025,12.54471]
[1777032400812,36.19,78275.1,35.8,0.72097,0.00025,12.53224]
[1777032405846,36.2,78274.55,35.8,0.72081,0.00025,12.53566]
[1777032410882,36.2,78274.03,35.8,0.72066,0.00025,12.53889]
[1777032415916,36.21,78273.48,35.8,0.7205,0.00025,12.54222]
[1777032417931,36.21,78277.95,35.8,0.72161,0.00025,12.51879]
[1777032419945,36.21,78279.43,35.8,0.72196,0.00025,12.51115]
[1777032422540,36.21,78281.03,35.8,0.72235,0.00025,12.50302]
[1777032423651,36.21,78282.86,35.8,0.72279,0.00025,12.49343]
[1777032423974,36.21,78285.11,35.8,0.72335,0.00025,12.48148]
[1777032424981,36.21,78286.61,35.8,0.72372,0.00025,12.47353]
[1777032430016,36.22,78287.37,35.8,0.72389,0.00025,12.46994]
[1777032435054,36.22,78287.7,35.8,0.72395,0.00025,12.46865]
[1777032439082,36.23,78284.54,35.8,0.72315,0.00025,12.48584]
[1777032441097,36.23,78286.79,35.8,0.7237,0.00025,12.47403]
[1777032445125,36.23,78289.04,35.8,0.72424,0.00025,12.46241]
[1777032448145,36.23,78285.74,35.8,0.72341,0.00025,12.48034]
[1777032453181,36.24,78284.31,35.8,0.7231,0.00025,12.48165]
[1777032458216,36.25,78284.56,35.8,0.72313,0.00025,12.48104]
[1777032463252,36.25,78283.95,35.8,0.72295,0.00025,12.48497]
[1777032464558,36.25,78280.42,35.8,0.72207,0.00025,12.50381]
[1777032465266,36.25,78271.5,35.8,0.71984,0.00025,12.55093]
[1777032466273,36.25,78267.15,35.8,0.71876,0.00025,12.57379]
[1777032468659,36.26,78260.74,35.8,0.71714,0.00025,12.60748]
[1777032470301,36.26,78242.78,35.8,0.71262,0.00025,12.70016]
[1777032471308,36.26,78243.8,35.8,0.71287,0.00025,12.69522]
[1777032477350,36.26,78246.03,35.8,0.71341,0.00025,12.68427]
[1777032482385,36.27,78245.29,35.8,0.71321,0.00025,12.68826]
[1777032483392,36.27,78249.79,35.8,0.71434,0.00025,12.66522]
[1777032484412,36.27,78243.74,35.8,0.71281,0.00025,12.69636]
[1777032489449,36.27,78243.06,35.8,0.71262,0.00025,12.70026]
[1777032492470,36.27,78240.78,35.8,0.71203,0.00025,12.7121]
[1777032495491,36.28,78228.97,35.8,0.70904,0.00025,12.77215]
[1777032496498,36.28,78229.66,35.8,0.70921,0.00025,12.76868]
[1777032500526,36.28,78238.3,35.8,0.7114,0.00025,12.72497]
[1777032502539,36.28,78241.24,35.8,0.71213,0.00025,12.71011]
[1777032503547,36.28,78247.42,35.8,0.71369,0.00025,12.67854]
[1777032508583,36.28,78244.32,35.8,0.71289,0.00025,12.69477]
[1777032510597,36.28,78242.05,35.8,0.71231,0.00025,12.70651]
[1777032511604,36.28,78243.89,35.8,0.71285,0.00025,12.69022]
[1777032515632,36.29,78239.35,35.8,0.71169,0.00025,12.71368]
[1777032516639,36.29,78232.88,35.8,0.71005,0.00025,12.74659]
[1777032517646,36.29,78235.01,35.8,0.71059,0.00025,12.73585]
[1777032519660,36.29,78237.38,35.8,0.71118,0.00025,12.72389]
[1777032523690,36.29,78235.13,35.8,0.71061,0.00025,12.73549]
[1777032527716,36.29,78232.3,35.8,0.70988,0.00025,12.74995]
[1777032528433,36.29,78232.3,35.8,0.70988,0.00025,12.74995]
[1777032528480,36.29,78232.3,35.8,0.70988,0.00025,12.74995]
[1777032528723,36.29,78224.8,35.8,0.70798,0.00025,12.78776]
[1777032533759,36.29,78224.46,35.8,0.70787,0.00025,12.78988]
[1777032536656,36.3,78224.4,35.8,0.70785,0.00025,12.79035]
[1777032537022,36.3,78225.85,35.8,0.70821,0.00025,12.78316]
[1777032540512,36.3,78227.25,35.8,0.70855,0.00025,12.7764]
[1777032540525,36.3,78227.25,35.8,0.70855,0.00025,12.7764]
[1777032540808,36.3,78220.46,35.8,0.70682,0.00025,12.81051]
[1777032541816,36.3,78217.45,35.8,0.70605,0.00025,12.82558]
[1777032546850,36.3,78216.51,35.8,0.7058,0.00025,12.8305]
[1777032548663,36.3,78214.87,35.8,0.70538,0.00026,12.8387]
[1777032548864,36.31,78211.09,35.8,0.70441,0.00026,12.85749]
[1777032551885,36.31,78213.88,35.8,0.70512,0.00026,12.84379]
[1777032557926,36.31,78215.31,35.8,0.70547,0.00026,12.83709]
[1777032563269,36.31,78214.9,35.8,0.70535,0.00026,12.8394]
[1777032564375,36.31,78220.31,35.8,0.70672,0.00025,12.81261]
[1777032564975,36.31,78223.71,35.8,0.70758,0.00025,12.79562]
[1777032569012,36.31,78226.42,35.8,0.70827,0.00025,12.78205]
[1777032570230,36.31,78226.42,35.8,0.70827,0.00025,12.78205]
[1777032570849,36.31,78228.07,35.8,0.70869,0.00025,12.77375]
[1777032571026,36.31,78230.29,35.8,0.70933,0.00025,12.75564]
[1777032575054,36.32,78240.37,35.8,0.71188,0.00025,12.70467]
[1777032576061,36.31,78246.61,35.8,0.71345,0.00025,12.67271]
[1777032577382,36.31,78242.59,35.8,0.71244,0.00025,12.69322]
[1777032578074,36.31,78236.5,35.8,0.7109,0.00025,12.72419]
[1777032579082,36.31,78238.15,35.8,0.71132,0.00025,12.71589]
[1777032584118,36.32,78236.54,35.8,0.7109,0.00025,12.72427]
[1777032589153,36.32,78235.93,35.8,0.71074,0.00025,12.72752]
[1777032592174,36.32,78238.88,35.8,0.71148,0.00025,12.71265]
[1777032598216,36.32,78238.96,35.8,0.71149,0.00025,12.71246]
[1777032604257,36.32,78241.15,35.8,0.71203,0.00025,12.70152]
[1777032607285,36.32,78243.19,35.8,0.71254,0.00025,12.69125]
[1777032612320,36.33,78247.65,35.8,0.71366,0.00025,12.66855]
[1777032613327,36.32,78257.95,35.8,0.71625,0.00025,12.61548]
[1777032615345,36.32,78258.33,35.8,0.71634,0.00025,12.61351]
[1777032617360,36.32,78256.53,35.8,0.71589,0.00025,12.62281]
[1777032618367,36.32,78263.61,35.8,0.71766,0.00025,12.58618]
[1777032622677,36.33,78267.0,35.8,0.7185,0.00025,12.56867]
[1777032623402,36.33,78271.13,35.8,0.71953,0.00025,12.54715]
[1777032625562,36.33,78274.95,35.8,0.72047,0.00025,12.52729]
[1777032626425,36.33,78283.4,35.8,0.72257,0.00025,12.48273]
[1777032628441,36.33,78289.76,35.8,0.72414,0.00025,12.449]
[1777032629448,36.33,78284.4,35.8,0.72281,0.00025,12.47752]
[1777032631462,36.34,78286.27,35.8,0.7233,0.00025,12.46191]
[1777032633476,36.35,78287.94,35.8,0.72364,0.00025,12.45462]
[1777032637504,36.37,78290.54,35.8,0.72421,0.00025,12.44247]
[1777032638856,36.37,78290.54,35.8,0.72421,0.00025,12.44247]
[1777032639518,36.37,78294.03,35.8,0.72507,0.00025,12.42398]
[1777032640525,36.37,78296.01,35.8,0.72555,0.00025,12.41349]
[1777032645130,36.37,78295.56,35.8,0.72543,0.00025,12.41614]
[1777032645559,36.37,78303.34,35.8,0.72734,0.00025,12.37458]
[1777032646567,36.37,78308.06,35.8,0.72849,0.00024,12.34932]
[1777032648581,36.37,78306.09,35.8,0.72799,0.00024,12.3602]
[1777032649588,36.38,78304.55,35.8,0.72761,0.00025,12.36861]
[1777032654623,36.38,78301.07,35.8,0.72673,0.00025,12.38785]
[1777032655629,36.38,78299.37,35.8,0.72631,0.00025,12.39705]
[1777032657643,36.38,78296.28,35.8,0.72554,0.00025,12.41373]
[1777032662679,36.4,78300.21,35.8,0.72641,0.00025,12.39497]
[1777032663686,36.4,78301.8,35.8,0.72679,0.00025,12.38655]
[1777032665700,36.4,78300.32,35.8,0.72642,0.00025,12.39466]
[1777032668725,36.41,78298.93,35.8,0.72607,0.00025,12.40232]
[1777032669728,36.41,78286.14,35.8,0.72292,0.00025,12.47033]
[1777032670735,36.41,78286.79,35.8,0.72307,0.00025,12.46697]
[1777032671742,36.41,78288.44,35.8,0.72348,0.00025,12.45833]
[1777032675404,36.41,78289.26,35.8,0.72367,0.00025,12.45428]
[1777032675770,36.41,78280.77,35.8,0.72156,0.00025,12.49917]
[1777032677753,36.41,78279.44,35.8,0.72123,0.00025,12.50622]
[1777032679798,36.41,78277.98,35.8,0.72086,0.00025,12.51404]
[1777032682819,36.41,78281.6,35.8,0.72175,0.00025,12.49517]
[1777032685840,36.42,78288.58,35.8,0.72347,0.00025,12.45853]
[1777032686847,36.42,78291.5,35.8,0.72419,0.00025,12.44309]
[1777032689867,36.42,78289.47,35.8,0.72368,0.00025,12.45397]
[1777032694903,36.42,78289.57,35.8,0.72377,0.00025,12.44686]
[1777032697924,36.42,78290.98,35.8,0.7241,0.00025,12.43966]
[1777032702959,36.42,78292.25,35.8,0.72441,0.00025,12.43312]
[1777032704036,36.42,78292.25,35.8,0.72441,0.00025,12.43312]
[1777032704390,36.42,78292.28,35.8,0.72441,0.00025,12.433]
[1777032704973,36.43,78297.05,35.8,0.72558,0.00025,12.40768]
[1777032705980,36.43,78300.73,35.8,0.72648,0.00025,12.38811]
[1777032711015,36.43,78303.79,35.8,0.72722,0.00025,12.37214]
[1777032714035,36.43,78305.45,35.8,0.72761,0.00024,12.36356]
[1777032719071,36.44,78306.05,35.8,0.72774,0.00024,12.36078]
[1777032719500,36.44,78306.05,35.8,0.72774,0.00024,12.36078]
[1777032720078,36.44,78303.17,35.8,0.72703,0.00025,12.37629]
[1777032720284,36.44,78303.17,35.8,0.72703,0.00025,12.37629]
[1777032721085,36.44,78298.1,35.8,0.72578,0.00025,12.40346]
[1777032722095,36.44,78296.8,35.8,0.72546,0.00025,12.41045]
[1777032723102,36.44,78300.46,35.8,0.72635,0.00025,12.39099]
[1777032724110,36.44,78297.97,35.8,0.72574,0.00025,12.40435]
[1777032726134,36.44,78297.63,35.8,0.72565,0.00025,12.40623]
[1777032726469,36.44,78297.63,35.8,0.72565,0.00025,12.40623]
[1777032727016,36.44,78297.63,35.8,0.72565,0.00025,12.40623]
[1777032727040,36.44,78295.46,35.8,0.72511,0.00025,12.41795]
[1777032727130,36.44,78285.04,35.8,0.72254,0.00025,12.47311]
[1777032728776,36.44,78285.04,35.8,0.72254,0.00025,12.47311]
[1777032728815,36.44,78283.76,35.8,0.72222,0.00025,12.47998]
[1777032731159,36.44,78278.14,35.8,0.72082,0.00025,12.50965]
[1777032732166,36.44,78275.85,35.8,0.72025,0.00025,12.5217]
[1777032735187,36.45,78278.22,35.8,0.72083,0.00025,12.50948]
[1777032737201,36.45,78284.53,35.8,0.72239,0.00025,12.47648]
[1777032738208,36.45,78287.23,35.8,0.72305,0.00025,12.46233]
[1777032742235,36.45,78284.73,35.8,0.72242,0.00025,12.47574]
[1777032745257,36.45,78281.47,35.8,0.7216,0.00025,12.49313]
[1777032747271,36.45,78286.0,35.8,0.72272,0.00025,12.46945]
[1777032752305,36.46,78286.13,35.8,0.72281,0.00025,12.46217]
[1777032755807,36.46,78286.79,35.8,0.72296,0.00025,12.45889]
[1777032756750,36.46,78287.27,35.8,0.72308,0.00025,12.45643]
[1777032756831,36.46,78292.76,35.8,0.72443,0.00025,12.4274]
[1777032757343,36.46,78297.37,35.8,0.72557,0.00025,12.40291]
[1777032758350,36.46,78298.79,35.8,0.72591,0.00025,12.39538]
[1777032759357,36.46,78295.7,35.8,0.72515,0.00025,12.41188]
[1777032760364,36.46,78293.43,35.8,0.72459,0.00025,12.424]
[1777032766405,36.46,78294.26,35.8,0.72478,0.00025,12.41982]
[1777032768127,36.46,78294.26,35.8,0.72478,0.00025,12.41982]
[1777032768181,36.46,78294.3,35.8,0.72479,0.00025,12.41964]
[1777032769431,36.46,78292.51,35.8,0.72435,0.00025,12.42921]
[1777032772655,36.46,78292.53,35.8,0.72435,0.00025,12.42919]
[1777032773455,36.46,78285.9,35.8,0.72271,0.00025,12.46429]
[1777032777123,36.46,78285.44,35.8,0.7226,0.00025,12.46671]
[1777032776476,36.46,78287.12,35.8,0.72301,0.00025,12.45785]
[1777032777483,36.46,78288.55,35.8,0.72337,0.00025,12.45031]
[1777032782518,36.47,78290.96,35.8,0.72395,0.00025,12.43768]
[1777032783525,36.47,78294.16,35.8,0.72474,0.00025,12.42076]
[1777032785538,36.47,78296.23,35.8,0.72524,0.00025,12.40988]
[1777032786546,36.47,78301.22,35.8,0.72647,0.00025,12.38336]
[1777032787553,36.47,78308.28,35.8,0.7282,0.00024,12.34557]
[1777032788560,36.47,78313.63,35.8,0.7295,0.00024,12.31677]
[1777032789951,36.47,78313.63,35.8,0.7295,0.00024,12.31677]
[1777032790016,36.47,78307.65,35.8,0.72804,0.00024,12.34893]
[1777032790298,36.47,78307.65,35.8,0.72804,0.00024,12.34893]
[1777032790878,36.47,78307.65,35.8,0.72804,0.00024,12.34893]
[1777032790934,36.47,78290.41,35.8,0.7238,0.00025,12.44094]
[1777032791581,36.47,78293.38,35.8,0.72453,0.00025,12.42525]
[1777032792588,36.47,78295.42,35.8,0.72503,0.00025,12.41447]
[1777032793270,36.47,78295.42,35.8,0.72503,0.00025,12.41447]
[1777032798631,36.47,78297.74,35.8,0.72559,0.00025,12.4024]
[1777032801652,36.47,78292.68,35.8,0.72434,0.00025,12.42936]
[1777032802789,36.47,78292.68,35.8,0.72434,0.00025,12.42936]
[1777032802875,36.47,78288.8,35.8,0.72339,0.00025,12.44991]
[1777032810031,36.47,78289.68,35.8,0.72359,0.00025,12.44545]
[1777032812508,36.48,78290.11,35.8,0.72377,0.00025,12.43643]
[1777032812858,36.48,78290.11,35.8,0.72377,0.00025,12.43643]
[1777032812959,36.48,78291.82,35.8,0.72419,0.00025,12.42742]
[1777032813737,36.48,78294.9,35.8,0.72494,0.00025,12.41113]
[1777032816757,36.48,78293.22,35.8,0.72452,0.00025,12.42019]
[1777032820770,36.48,78293.91,35.8,0.72469,0.00025,12.41666]
[1777032825820,36.48,78297.01,35.8,0.72545,0.00025,12.40027]
[1777032829849,36.48,78300.88,35.8,0.7264,0.00025,12.37969]
[1777032830856,36.48,78303.05,35.8,0.72693,0.00025,12.36814]
[1777032836898,36.48,78303.45,35.8,0.72701,0.00024,12.36627]
[1777032839919,36.48,78307.05,35.8,0.72789,0.00024,12.34716]
[1777032840925,36.48,78310.37,35.8,0.7287,0.00024,12.32939]
[1777032843950,36.49,78313.76,35.8,0.72952,0.00024,12.31133]
[1777032848985,36.49,78314.06,35.8,0.72957,0.00024,12.31012]
[1777032854020,36.49,78316.36,35.8,0.73012,0.00024,12.29798]
[1777032856035,36.49,78317.59,35.8,0.73042,0.00024,12.29137]
[1777032857042,36.49,78320.95,35.8,0.73123,0.00024,12.27321]
[1777032858049,36.49,78323.52,35.8,0.73186,0.00024,12.25932]
[1777032861070,36.49,78321.24,35.8,0.73129,0.00024,12.27186]
[1777032866105,36.5,78322.62,35.8,0.73162,0.00024,12.26461]
[1777032867111,36.5,78321.39,35.8,0.73132,0.00024,12.27133]
[1777032871140,36.5,78323.1,35.8,0.73181,0.00024,12.25514]
[1777032872233,36.5,78323.1,35.8,0.73181,0.00024,12.25514]
[1777032872237,36.5,78323.1,35.8,0.73181,0.00024,12.25514]
[1777032872269,36.5,78323.95,35.8,0.73201,0.00024,12.25058]
[1777032872461,36.5,78323.95,35.8,0.73201,0.00024,12.25058]
[1777032872534,36.5,78323.95,35.8,0.73201,0.00024,12.25058]
[1777032873153,36.5,78340.68,35.8,0.73606,0.00024,12.15923]
[1777032874160,36.5,78343.4,35.8,0.73671,0.00024,12.14433]
[1777032876174,36.5,78342.05,35.8,0.73637,0.00024,12.15194]
[1777032876361,36.5,78342.05,35.8,0.73637,0.00024,12.15194]
[1777032876413,36.5,78342.05,35.8,0.73637,0.00024,12.15194]
[1777032881210,36.5,78343.3,35.8,0.73666,0.00024,12.14545]
[1777032883224,36.5,78341.47,35.8,0.73621,0.00024,12.15569]
[1777032886245,36.51,78344.72,35.8,0.73698,0.00024,12.13801]
[1777032887252,36.51,78346.19,35.8,0.73733,0.00024,12.13]
[1777032892286,36.51,78342.72,35.8,0.73648,0.00024,12.14961]
[1777032897322,36.51,78341.84,35.8,0.73625,0.00024,12.15481]
[1777032900343,36.51,78339.84,35.8,0.73576,0.00024,12.166]
[1777032905377,36.52,78342.19,35.8,0.73632,0.00024,12.15334]
[1777032909406,36.52,78345.05,35.8,0.73699,0.00024,12.13785]
[1777032914441,36.52,78344.27,35.8,0.73679,0.00024,12.14251]
[1777032919475,36.52,78343.75,35.8,0.73665,0.00024,12.14571]
[1777032921490,36.52,78345.25,35.8,0.73701,0.00024,12.13758]
[1777032922497,36.53,78341.51,35.8,0.7361,0.00024,12.15822]
[1777032924207,36.53,78341.51,35.8,0.7361,0.00024,12.15822]
[1777032924290,36.53,78339.91,35.8,0.73571,0.00024,12.16713]
[1777032924511,36.53,78327.07,35.8,0.73261,0.00024,12.23726]
[1777032926213,36.53,78327.07,35.8,0.73261,0.00024,12.23726]
[1777032926258,36.53,78327.01,35.8,0.73259,0.00024,12.23774]
[1777032929545,36.53,78319.74,35.8,0.73082,0.00024,12.27729]
[1777032934582,36.53,78320.71,35.8,0.73113,0.00024,12.26509]
[1777032938613,36.53,78323.44,35.8,0.73179,0.00024,12.25046]
[1777032939621,36.53,78325.95,35.8,0.7324,0.00024,12.23684]
[1777032942646,36.53,78327.52,35.8,0.73277,0.00024,12.22858]
[1777032945666,36.54,78318.97,35.8,0.73068,0.00024,12.27516]
[1777032948688,36.54,78316.73,35.8,0.73013,0.00024,12.28733]
[1777032950396,36.54,78316.41,35.8,0.73005,0.00024,12.28908]
[1777032950701,36.54,78310.07,35.8,0.7285,0.00024,12.32327]
[1777032955737,36.54,78309.22,35.8,0.72828,0.00024,12.32813]
[1777032959765,36.54,78307.17,35.8,0.72777,0.00024,12.33932]
[1777032961779,36.54,78305.45,35.8,0.72735,0.00024,12.34861]
[1777032962785,36.54,78307.54,35.8,0.72786,0.00024,12.33748]
[1777032963793,36.54,78309.31,35.8,0.72829,0.00024,12.32805]
[1777032964801,36.54,78311.92,35.8,0.72892,0.00024,12.31408]
[1777032969835,36.54,78312.4,35.8,0.72903,0.00024,12.31174]
[1777032971849,36.55,78308.08,35.8,0.72797,0.00024,12.33499]
[1777032977901,36.55,78307.11,35.8,0.72773,0.00024,12.34031]
[1777032982931,36.55,78308.08,35.8,0.72796,0.00024,12.3352]
[1777032987966,36.55,78308.64,35.8,0.72809,0.00024,12.33233]
[1777032989979,36.55,78310.31,35.8,0.7285,0.00024,12.32344]
[1777032994008,36.55,78312.29,35.8,0.72906,0.00024,12.30591]
[1777032995015,36.55,78319.55,35.8,0.73083,0.00024,12.2668]
[1777032996022,36.55,78321.11,35.8,0.7312,0.00024,12.25841]
[1777033001057,36.55,78321.45,35.8,0.73126,0.00024,12.25709]
[1777033006091,36.57,78322.83,35.8,0.73153,0.00024,12.25127]
[1777033011127,36.57,78329.5,35.8,0.73312,0.00024,12.2157]
[1777033015550,36.59,78330.21,35.8,0.73318,0.00024,12.21439]
[1777033016161,36.59,78341.08,35.8,0.7358,0.00024,12.15508]
[1777033017169,36.59,78346.47,35.8,0.73709,0.00024,12.12555]
[1777033018175,36.59,78348.24,35.8,0.73751,0.00024,12.1159]
[1777033023211,36.6,78351.22,35.8,0.7382,0.00024,12.09999]
[1777033023962,36.6,78351.22,35.8,0.7382,0.00024,12.09999]
[1777033028246,36.6,78354.31,35.8,0.73893,0.00024,12.08312]
[1777033032274,36.61,78355.8,35.8,0.73923,0.00024,12.07632]
[1777033037309,36.61,78355.18,35.8,0.73907,0.00024,12.08]
[1777033042354,36.61,78354.49,35.8,0.73889,0.00024,12.08404]
[1777033042434,36.61,78354.49,35.8,0.73889,0.00024,12.08404]
[1777033042909,36.61,78354.49,35.8,0.73889,0.00024,12.08404]
[1777033043739,36.62,78353.71,35.8,0.7387,0.00024,12.08844]
[1777033044368,36.62,78340.99,35.8,0.73565,0.00024,12.15848]
[1777033045375,36.62,78338.82,35.8,0.73509,0.00024,12.17124]
[1777033048395,36.64,78337.55,35.8,0.7347,0.00024,12.18024]
[1777033051053,36.64,78337.51,35.8,0.73466,0.00024,12.18113]
[1777033051417,36.64,78338.03,35.8,0.73487,0.00024,12.17124]
[1777033052424,36.65,78343.76,35.8,0.73621,0.00024,12.14057]
[1777033053430,36.66,78342.15,35.8,0.73579,0.00024,12.15034]
[1777033054282,36.66,78342.15,35.8,0.73579,0.00024,12.15034]
[1777033054438,36.66,78341.14,35.8,0.73551,0.00024,12.1567]
[1777033057459,36.67,78343.87,35.8,0.73615,0.00024,12.14205]
[1777033062494,36.67,78341.95,35.8,0.73567,0.00024,12.15306]
[1777033065515,36.67,78347.38,35.8,0.73696,0.00024,12.1236]
[1777033066590,36.67,78347.38,35.8,0.73696,0.00024,12.1236]
[1777033067112,36.67,78347.38,35.8,0.73696,0.00024,12.1236]
[1777033067161,36.67,78348.78,35.8,0.73729,0.00024,12.11609]
[1777033067529,36.67,78352.24,35.8,0.73812,0.00024,12.09706]
[1777033068587,36.67,78352.24,35.8,0.73812,0.00024,12.09706]
[1777033068688,36.67,78354.16,35.8,0.73857,0.00024,12.08656]
[1777033069543,36.67,78356.54,35.8,0.73913,0.00024,12.07351]
[1777033074578,36.68,78356.61,35.8,0.73913,0.00024,12.07361]
[1777033080620,36.68,78356.39,35.8,0.73905,0.00024,12.07543]
[1777033086662,36.69,78357.19,35.8,0.73922,0.00024,12.07163]
[1777033092704,36.69,78356.78,35.8,0.73909,0.00024,12.07452]
[1777033097739,36.7,78356.73,35.8,0.73906,0.00024,12.07531]
[1777033104787,36.7,78356.77,35.8,0.73904,0.00024,12.07579]
[1777033109808,36.7,78356.77,35.8,0.73904,0.00024,12.07579]
[1777033110158,36.7,78356.77,35.8,0.73904,0.00024,12.07579]
[1777033112844,36.71,78358.16,35.8,0.73942,0.00024,12.06188]
[1777033119893,36.71,78357.72,35.8,0.73928,0.00024,12.06506]
[1777033122482,36.72,78357.29,35.8,0.73918,0.00024,12.06754]
[1777033122832,36.72,78356.97,35.8,0.7391,0.00024,12.06941]
[1777033127949,36.72,78356.15,35.8,0.73888,0.00024,12.0745]
[1777033130971,36.72,78357.52,35.8,0.73919,0.00024,12.06722]
[1777033136011,36.73,78358.13,35.8,0.73931,0.00024,12.06438]
[1777033138022,36.73,78356.49,35.8,0.73892,0.00024,12.07362]
[1777033142937,36.73,78356.79,35.8,0.73897,0.00024,12.07235]
[1777033144064,36.73,78353.67,35.8,0.73822,0.00024,12.08978]
[1777033144578,36.73,78353.67,35.8,0.73822,0.00024,12.08978]
[1777033151113,36.74,78354.53,35.8,0.73838,0.00024,12.08603]
[1777033153127,36.74,78356.89,35.8,0.73894,0.00024,12.07318]
[1777033153864,36.74,78356.89,35.8,0.73894,0.00024,12.07318]
[1777033154215,36.74,78356.89,35.8,0.73894,0.00024,12.07318]
[1777033154793,36.74,78356.83,35.8,0.73892,0.00024,12.0736]
[1777033155144,36.74,78333.5,35.8,0.73332,0.00024,12.2012]
[1777033155679,36.74,78333.5,35.8,0.73332,0.00024,12.2012]
[1777033155970,36.74,78333.5,35.8,0.73332,0.00024,12.2012]
[1777033156318,36.74,78333.5,35.8,0.73332,0.00024,12.2012]
[1777033156384,36.74,78290.74,35.8,0.72292,0.00025,12.42889]
[1777033156751,36.74,78290.74,35.8,0.72292,0.00025,12.42889]
[1777033157500,36.74,78290.74,35.8,0.72292,0.00025,12.42889]
[1777033157505,36.75,78273.77,35.8,0.71873,0.00025,12.51721]
[1777033157761,36.75,78273.77,35.8,0.71873,0.00025,12.51721]
[1777033158171,36.74,78265.41,35.8,0.71666,0.00025,12.56014]
[1777033159178,36.74,78260.57,35.8,0.71546,0.00025,12.58483]
[1777033160099,36.74,78260.57,35.8,0.71546,0.00025,12.58483]
[1777033160197,36.74,78269.8,35.8,0.71775,0.00025,12.53755]
[1777033160732,36.74,78269.8,35.8,0.71775,0.00025,12.53755]
[1777033161294,36.74,78269.8,35.8,0.71775,0.00025,12.53755]
[1777033161385,36.74,78277.15,35.8,0.71958,0.00025,12.49951]
[1777033163237,36.74,78279.18,35.8,0.72008,0.00025,12.48901]
[1777033165348,36.74,78278.72,35.8,0.71996,0.00025,12.49142]
[1777033165420,36.74,78282.26,35.8,0.72084,0.00025,12.47296]
[1777033166098,36.74,78282.26,35.8,0.72084,0.00025,12.47296]
[1777033166258,36.74,78285.48,35.8,0.72164,0.00025,12.45613]
[1777033167264,36.74,78283.02,35.8,0.72103,0.00025,12.46892]
[1777033168272,36.74,78271.24,35.8,0.71812,0.00025,12.52992]
[1777033169279,36.74,78258.54,35.8,0.71496,0.00025,12.59491]
[1777033170286,36.74,78252.5,35.8,0.71346,0.00025,12.62556]
[1777033172300,36.74,78260.8,35.8,0.71561,0.00025,12.5763]
[1777033173307,36.74,78267.11,35.8,0.71718,0.00025,12.54398]
[1777033174555,36.74,78268.67,35.8,0.71757,0.00025,12.53596]
[1777033175321,36.74,78270.3,35.8,0.71797,0.00025,12.52758]
[1777033176328,36.74,78268.37,35.8,0.7175,0.00025,12.53748]
[1777033178342,36.74,78271.44,35.8,0.71826,0.00025,12.52163]
[1777033179349,36.74,78274.23,35.8,0.71896,0.00025,12.50717]
[1777033181363,36.74,78275.72,35.8,0.71933,0.00025,12.49935]
[1777033186398,36.74,78276.97,35.8,0.71964,0.00025,12.49277]
[1777033189418,36.74,78279.19,35.8,0.7202,0.00025,12.48119]
[1777033190426,36.74,78283.2,35.8,0.72119,0.00025,12.46033]
[1777033191433,36.74,78285.14,35.8,0.72167,0.00025,12.45021]
[1777033193447,36.74,78295.13,35.8,0.72412,0.00025,12.39792]
[1777033196468,36.74,78293.74,35.8,0.72378,0.00025,12.40525]
[1777033199898,36.74,78294.42,35.8,0.72395,0.00025,12.40166]
[1777033200496,36.74,78299.03,35.8,0.72508,0.00024,12.3774]
[1777033201503,36.74,78301.8,35.8,0.72575,0.00024,12.36279]
[1777033203191,36.74,78301.08,35.8,0.72558,0.00024,12.36663]
[1777033203517,36.74,78294.71,35.8,0.72401,0.00025,12.40022]
[1777033204524,36.74,78286.24,35.8,0.72193,0.00025,12.44455]
[1777033206536,36.74,78285.85,35.8,0.72184,0.00025,12.44658]
[1777033206538,36.74,78288.48,35.8,0.72249,0.00025,12.43285]
[1777033208264,36.74,78289.46,35.8,0.72273,0.00025,12.42773]
[1777033209559,36.74,78285.05,35.8,0.72164,0.00025,12.45078]
[1777033210566,36.74,78273.78,35.8,0.71885,0.00025,12.50928]
[1777033212580,36.74,78257.97,35.8,0.71492,0.00025,12.59035]
[1777033213587,36.74,78259.64,35.8,0.71533,0.00025,12.58198]
[1777033214593,36.74,78260.67,35.8,0.71559,0.00025,12.57678]
[1777033216608,36.74,78258.79,35.8,0.71511,0.00025,12.58648]
[1777033221643,36.74,78258.87,35.8,0.71512,0.00025,12.58636]
[1777033223659,36.74,78256.73,35.8,0.71458,0.00025,12.59737]
[1777033224734,36.74,78256.73,35.8,0.71458,0.00025,12.59737]
[1777033224782,36.74,78256.73,35.8,0.71458,0.00025,12.59737]
[1777033225674,36.75,78253.16,35.8,0.71368,0.00025,12.61558]
[1777033226680,36.75,78257.84,35.8,0.71485,0.00025,12.59189]
[1777033227687,36.75,78260.26,35.8,0.71545,0.00025,12.5796]
[1777033229701,36.75,78261.99,35.8,0.71588,0.00025,12.5708]
[1777033234736,36.75,78261.56,35.8,0.71583,0.00025,12.56651]
[1777033238764,36.76,78256.09,35.8,0.71445,0.00025,12.59473]
[1777033240778,36.76,78253.76,35.8,0.71386,0.00025,12.60674]
[1777033241785,36.76,78255.53,35.8,0.7143,0.00025,12.59783]
[1777033243799,36.76,78257.13,35.8,0.71469,0.00025,12.58983]
[1777033248124,36.76,78258.71,35.8,0.71507,0.00025,12.58208]
[1777033248834,36.76,78262.64,35.8,0.71605,0.00025,12.56208]
[1777033249841,36.76,78264.27,35.8,0.71645,0.00025,12.55379]
[1777033251855,36.76,78270.48,35.8,0.71799,0.00025,12.52203]
[1777033252862,36.76,78277.09,35.8,0.71962,0.00025,12.488]
[1777033253869,36.76,78284.24,35.8,0.72138,0.00025,12.451]
[1777033255883,36.77,78286.95,35.8,0.72204,0.00025,12.43706]
[1777033256890,36.77,78282.6,35.8,0.72096,0.00025,12.45983]
[1777033257896,36.77,78276.65,35.8,0.71949,0.00025,12.49076]
[1777033260917,36.77,78278.88,35.8,0.72003,0.00025,12.47945]
[1777033261937,36.77,78280.67,35.8,0.72047,0.00025,12.47026]
[1777033262943,36.77,78283.82,35.8,0.72124,0.00025,12.454]
[1777033263952,36.77,78287.55,35.8,0.72216,0.00025,12.43462]
[1777033264958,36.77,78286.1,35.8,0.7218,0.00025,12.44224]
[1777033265966,36.77,78284.01,35.8,0.72128,0.00025,12.45324]
[1777033266973,36.77,78285.58,35.8,0.72166,0.00025,12.44518]
[1777033271001,36.78,78283.83,35.8,0.72121,0.00025,12.45477]
[1777033274023,36.78,78288.35,35.8,0.72231,0.00025,12.4315]
[1777033275031,36.78,78291.06,35.8,0.72297,0.00025,12.41741]
[1777033277996,36.78,78290.49,35.8,0.72282,0.00025,12.42056]
[1777033281842,36.78,78292.59,35.8,0.72333,0.00025,12.40963]
[1777033283087,36.78,78289.25,35.8,0.72251,0.00025,12.42712]
[1777033288119,36.78,78289.32,35.8,0.72253,0.00025,12.42677]
[1777033288123,36.78,78291.75,35.8,0.72312,0.00025,12.41408]
[1777033289027,36.78,78291.75,35.8,0.72312,0.00025,12.41408]
[1777033290137,36.78,78288.72,35.8,0.72238,0.00025,12.42994]
[1777033291143,36.78,78283.27,35.8,0.72112,0.00025,12.45132]
[1777033292151,36.78,78280.54,35.8,0.72044,0.00025,12.46552]
[1777033293280,36.78,78280.54,35.8,0.72044,0.00025,12.46552]
[1777033295264,36.79,78281.05,35.8,0.72057,0.00025,12.46293]
[1777033296178,36.79,78277.74,35.8,0.71974,0.00025,12.48017]
[1777033298193,36.79,78279.73,35.8,0.72023,0.00025,12.47003]
[1777033302221,36.79,78282.77,35.8,0.72096,0.00025,12.45462]
[1777033304235,36.79,78284.91,35.8,0.72148,0.00025,12.44368]
[1777033308263,36.8,78282.53,35.8,0.72088,0.00025,12.45644]
[1777033312290,36.81,78284.97,35.8,0.72142,0.00025,12.44493]
[1777033317326,36.84,78285.87,35.8,0.72146,0.00025,12.44417]
[1777033322361,36.84,78288.3,35.8,0.72204,0.00025,12.43202]
[1777033325382,36.85,78292.65,35.8,0.72309,0.00025,12.40968]
[1777033326206,36.85,78292.65,35.8,0.72309,0.00025,12.40968]
[1777033326389,36.85,78296.72,35.8,0.72406,0.00024,12.3891]
[1777033330061,36.87,78295.79,35.8,0.72374,0.00024,12.39583]
[1777033330417,36.87,78290.8,35.8,0.72252,0.00025,12.42195]
[1777033331423,36.87,78286.02,35.8,0.72134,0.00025,12.44691]
[1777033332661,36.87,78251.58,35.8,0.71281,0.00025,12.62291]
[1777033333455,36.87,78233.14,35.8,0.70819,0.00025,12.71483]
[1777033333947,36.87,78233.14,35.8,0.70819,0.00025,12.71483]
[1777033334461,36.87,78251.11,35.8,0.71268,0.00025,12.62554]
[1777033335468,36.87,78254.86,35.8,0.71361,0.00025,12.60665]
[1777033336519,36.87,78254.86,35.8,0.71361,0.00025,12.60665]
[1777033336529,36.87,78254.37,35.8,0.71349,0.00025,12.60907]
[1777033338489,36.87,78257.9,35.8,0.71438,0.00025,12.59119]
[1777033340503,36.87,78255.22,35.8,0.71371,0.00025,12.60476]
[1777033341510,36.87,78252.95,35.8,0.71314,0.00025,12.6162]
[1777033342517,36.87,78245.44,35.8,0.71126,0.00025,12.65394]
[1777033347551,36.88,78240.68,35.8,0.71007,0.00025,12.67777]
[1777033349566,36.88,78242.99,35.8,0.71065,0.00025,12.66624]
[1777033350573,36.88,78245.0,35.8,0.71115,0.00025,12.65622]
[1777033351580,36.88,78241.96,35.8,0.71047,0.00025,12.66442]
[1777033353593,36.88,78246.54,35.8,0.71161,0.00025,12.64155]
[1777033354601,36.88,78251.99,35.8,0.71297,0.00025,12.61422]
[1777033355608,36.88,78254.23,35.8,0.71353,0.00025,12.60299]
[1777033357622,36.88,78255.59,35.8,0.71386,0.00025,12.59626]
[1777033360397,36.88,78256.11,35.8,0.71398,0.00025,12.59377]
[1777033360645,36.88,78260.8,35.8,0.71515,0.00025,12.57011]
[1777033361652,36.88,78271.83,35.8,0.71788,0.00025,12.51385]
[1777033362659,36.88,78267.93,35.8,0.71692,0.00025,12.53374]
[1777033363666,36.88,78263.05,35.8,0.71571,0.00025,12.5586]
[1777033364672,36.88,78264.89,35.8,0.71617,0.00025,12.54922]
[1777033369708,36.88,78261.51,35.8,0.71533,0.00025,12.56632]
[1777033370715,36.88,78259.41,35.8,0.71481,0.00025,12.57693]
[1777033371722,36.88,78261.54,35.8,0.71534,0.00025,12.56609]
[1777033376757,36.88,78261.95,35.8,0.71545,0.00025,12.56387]
[1777033379778,36.88,78265.45,35.8,0.71632,0.00025,12.54598]
[1777033384813,36.87,78264.51,35.8,0.71609,0.00025,12.55073]
[1777033386827,36.87,78266.08,35.8,0.71648,0.00025,12.54271]
[1777033387833,36.87,78275.58,35.8,0.71883,0.00025,12.49409]
[1777033390855,36.88,78279.23,35.8,0.71973,0.00025,12.4754]
[1777033391861,36.88,78277.7,35.8,0.71935,0.00025,12.48333]
[1777033396897,36.88,78278.08,35.8,0.71943,0.00025,12.48171]
[1777033401933,36.88,78278.99,35.8,0.71964,0.00025,12.4773]
[1777033406968,36.88,78280.11,35.8,0.7199,0.00025,12.47179]
[1777033412008,36.89,78280.29,35.8,0.72002,0.00025,12.4641]
[1777033414019,36.89,78286.66,35.8,0.72158,0.00025,12.4312]
[1777033415026,36.89,78288.4,35.8,0.722,0.00025,12.42226]
[1777033417040,36.89,78292.68,35.8,0.72305,0.00025,12.40013]
[1777033418047,36.89,78294.34,35.8,0.72345,0.00024,12.39154]
[1777033420062,36.89,78292.77,35.8,0.72306,0.00025,12.39994]
[1777033423084,36.89,78299.98,35.8,0.72481,0.00024,12.36257]
[1777033424091,36.9,78308.37,35.8,0.72685,0.00024,12.31852]
[1777033425098,36.9,78312.24,35.8,0.72778,0.00024,12.29814]
[1777033426105,36.9,78316.79,35.8,0.72888,0.00024,12.27409]
[1777033427113,36.9,78318.26,35.8,0.72923,0.00024,12.26639]
[1777033429127,36.9,78320.16,35.8,0.72968,0.00024,12.25654]
[1777033430049,36.9,78320.16,35.8,0.72968,0.00024,12.25654]
[1777033430153,36.9,78320.16,35.8,0.72968,0.00024,12.25654]
[1777033430274,36.9,78320.16,35.8,0.72968,0.00024,12.25654]
[1777033430307,36.9,78320.65,35.8,0.72979,0.00024,12.25406]
[1777033431141,36.9,78322.47,35.8,0.73023,0.00024,12.24442]
[1777033432148,36.9,78325.49,35.8,0.73096,0.00024,12.22836]
[1777033433155,36.9,78328.13,35.8,0.73159,0.00024,12.21431]
[1777033438525,36.91,78328.18,35.8,0.73159,0.00024,12.21431]
[1777033438542,36.91,78326.92,35.8,0.73128,0.00024,12.22116]
[1777033442218,36.91,78328.25,35.8,0.73159,0.00024,12.2144]
[1777033443224,36.91,78332.42,35.8,0.73259,0.00024,12.19203]
[1777033444232,36.91,78334.45,35.8,0.73308,0.00024,12.18116]
[1777033448448,36.91,78335.55,35.8,0.73333,0.00024,12.17542]
[1777033448458,36.91,78335.55,35.8,0.73333,0.00024,12.17542]
[1777033448472,36.91,78343.84,35.8,0.73532,0.00024,12.13066]
[1777033454303,36.92,78344.07,35.8,0.73534,0.00024,12.1301]
[1777033459338,36.92,78345.23,35.8,0.7356,0.00024,12.12438]
[1777033462359,36.92,78353.96,35.8,0.73766,0.00024,12.07723]
[1777033467394,36.93,78353.15,35.8,0.73744,0.00024,12.08249]
[1777033471422,36.94,78356.03,35.8,0.73818,0.00024,12.06025]
[1777033476457,36.94,78355.91,35.8,0.73811,0.00024,12.06179]
[1777033481493,36.95,78355.43,35.8,0.73796,0.00024,12.06529]
[1777033483507,36.95,78358.83,35.8,0.73876,0.00024,12.04705]
[1777033488542,36.96,78358.86,35.8,0.73872,0.00024,12.04784]
[1777033493577,36.97,78359.0,35.8,0.73872,0.00024,12.04802]
[1777033495768,36.97,78365.3,35.8,0.74019,0.00024,12.01386]
[1777033496091,36.97,78365.3,35.8,0.74019,0.00024,12.01386]
[1777033496598,36.97,78369.38,35.8,0.74116,0.00024,11.99147]
[1777033497604,36.97,78364.26,35.8,0.73994,0.00024,12.01985]
[1777033500632,36.97,78364.06,35.8,0.73987,0.00024,12.02131]
[1777033500656,36.97,78364.06,35.8,0.73987,0.00024,12.02131]
[1777033500663,36.98,78354.89,35.8,0.73769,0.00024,12.07166]
[1777033501010,36.98,78354.89,35.8,0.73769,0.00024,12.07166]
[1777033501189,36.98,78354.89,35.8,0.73769,0.00024,12.07166]
[1777033501633,36.98,78338.59,35.8,0.73379,0.00024,12.16017]
[1777033502640,36.98,78340.79,35.8,0.73431,0.00024,12.14838]
[1777033503647,36.98,78343.23,35.8,0.73489,0.00024,12.13528]
[1777033507675,36.98,78339.97,35.8,0.73409,0.00024,12.15338]
[1777033509689,36.98,78342.29,35.8,0.73464,0.00024,12.14107]
[1777033511703,36.99,78343.98,35.8,0.73503,0.00024,12.13215]
[1777033517058,36.99,78342.89,35.8,0.73476,0.00024,12.13843]
[1777033522779,36.99,78342.96,35.8,0.73474,0.00024,12.13875]
[1777033523503,36.99,78342.96,35.8,0.73474,0.00024,12.13875]
[1777033524565,37.0,78342.79,35.8,0.7347,0.00024,12.13977]
[1777033527814,37.0,78344.63,35.8,0.73512,0.00024,12.13023]
[1777033532850,37.0,78344.66,35.8,0.73519,0.00024,12.12349]
[1777033536878,37.01,78344.33,35.8,0.7351,0.00024,12.12561]
[1777033536878,37.01,78343.0,35.8,0.73477,0.00024,12.1329]
[1777033537885,37.01,78329.63,35.8,0.73156,0.00024,12.20484]
[1777033538891,37.01,78329.81,35.8,0.7316,0.00024,12.20397]
[1777033542920,37.01,78327.7,35.8,0.73108,0.00024,12.21562]
[1777033545941,37.01,78330.44,35.8,0.73172,0.00024,12.20134]
[1777033546948,37.01,78333.27,35.8,0.7324,0.00024,12.18626]
[1777033547954,37.02,78339.11,35.8,0.73379,0.00024,12.15499]
[1777033552989,37.02,78339.44,35.8,0.73386,0.00024,12.15358]
[1777033557018,37.02,78340.98,35.8,0.73421,0.00024,12.14561]
[1777033562053,37.02,78341.74,35.8,0.73437,0.00024,12.14198]
[1777033567088,37.03,78341.79,35.8,0.73436,0.00024,12.14233]
[1777033572123,37.03,78340.36,35.8,0.73399,0.00024,12.15054]
[1777033574136,37.04,78341.94,35.8,0.73436,0.00024,12.14222]
[1777033579172,37.04,78340.33,35.8,0.73396,0.00024,12.15139]
[1777033580179,37.04,78341.62,35.8,0.73426,0.00024,12.14454]
[1777033582193,37.04,78338.86,35.8,0.73359,0.00024,12.15971]
[1777033586221,37.05,78337.48,35.8,0.73323,0.00024,12.16769]
[1777033587487,37.05,78337.48,35.8,0.73323,0.00024,12.16769]
[1777033587652,37.05,78337.48,35.8,0.73323,0.00024,12.16769]
[1777033588235,37.05,78315.72,35.8,0.72798,0.00024,12.28384]
[1777033589068,37.05,78315.72,35.8,0.72798,0.00024,12.28384]
[1777033589391,37.05,78315.37,35.8,0.72789,0.00024,12.2858]
[1777033590256,37.05,78317.73,35.8,0.72845,0.00024,12.27344]
[1777033595303,37.06,78319.27,35.8,0.72889,0.00024,12.25875]
[1777033600338,37.06,78319.6,35.8,0.72894,0.00024,12.25748]
[1777033604366,37.06,78322.1,35.8,0.72953,0.00024,12.24459]
[1777033609457,37.07,78322.54,35.8,0.72962,0.00024,12.24271]
[1777033614492,37.07,78322.4,35.8,0.72957,0.00024,12.24389]
[1777033619528,37.07,78320.45,35.8,0.72908,0.00024,12.25463]
[1777033623556,37.08,78322.63,35.8,0.72959,0.00024,12.24336]
[1777033628590,37.08,78321.87,35.8,0.72939,0.00024,12.24775]
[1777033634632,37.08,78322.21,35.8,0.72945,0.00024,12.24637]
[1777033637654,37.08,78320.8,35.8,0.72911,0.00024,12.25402]
[1777033641681,37.09,78323.58,35.8,0.72977,0.00024,12.23951]
[1777033646717,37.09,78323.84,35.8,0.72981,0.00024,12.23846]
[1777033651752,37.09,78322.24,35.8,0.7295,0.00024,12.24014]
[1777033655779,37.09,78314.71,35.8,0.72767,0.00024,12.28013]
[1777033660818,37.1,78313.5,35.8,0.72737,0.00024,12.28664]
[1777033663838,37.1,78298.61,35.8,0.72375,0.00024,12.36459]
[1777033664846,37.1,78293.56,35.8,0.72252,0.00024,12.39074]
[1777033669881,37.09,78292.66,35.8,0.72231,0.00024,12.39505]
[1777033674915,37.09,78292.04,35.8,0.72217,0.00024,12.39799]
[1777033678944,37.09,78290.12,35.8,0.72171,0.00024,12.40786]
[1777033680959,37.09,78279.82,35.8,0.71918,0.00025,12.46081]
[1777033684989,37.09,78277.85,35.8,0.71869,0.00025,12.47093]
[1777033688010,37.09,78272.25,35.8,0.71731,0.00025,12.49949]
[1777033689017,37.09,78269.84,35.8,0.71671,0.00025,12.51176]
[1777033690789,37.09,78269.74,35.8,0.71669,0.00025,12.51229]
[1777033690841,37.09,78269.74,35.8,0.71669,0.00025,12.51229]
[1777033691031,37.09,78269.18,35.8,0.71655,0.00025,12.51516]
[1777033692257,37.09,78269.2,35.8,0.71655,0.00025,12.51508]
[1777033694524,37.09,78267.39,35.8,0.7161,0.00025,12.52429]
[1777033695059,37.09,78267.42,35.8,0.71611,0.00025,12.52416]
[1777033698080,37.09,78269.13,35.8,0.71653,0.00025,12.51557]
[1777033704122,37.09,78269.28,35.8,0.71657,0.00025,12.51477]
[1777033709156,37.09,78269.25,35.8,0.71656,0.00025,12.51486]
[1777033711170,37.09,78271.24,35.8,0.71714,0.00025,12.49771]
[1777033718222,37.09,78271.72,35.8,0.71726,0.00025,12.49524]
[1777033723256,37.09,78272.2,35.8,0.71737,0.00025,12.49279]
[1777033728291,37.09,78272.73,35.8,0.71751,0.00025,12.49009]
[1777033729298,37.09,78274.31,35.8,0.71789,0.00025,12.48205]
[1777033732319,37.09,78272.39,35.8,0.71742,0.00025,12.49184]
[1777033734334,37.09,78270.38,35.8,0.71692,0.00025,12.50208]
[1777033735989,37.09,78270.38,35.8,0.71692,0.00025,12.50208]
[1777033736090,37.09,78267.82,35.8,0.71629,0.00025,12.51507]
[1777033741382,37.09,78268.54,35.8,0.71647,0.00025,12.51138]
[1777033745412,37.09,78270.71,35.8,0.71701,0.00025,12.50038]
[1777033746419,37.09,78273.01,35.8,0.71757,0.00025,12.48868]
[1777033751454,37.09,78274.18,35.8,0.71786,0.00025,12.48272]
[1777033756520,37.09,78274.25,35.8,0.71788,0.00025,12.48238]
[1777033756546,37.09,78275.88,35.8,0.71828,0.00025,12.47408]
[1777033757496,37.09,78277.53,35.8,0.71869,0.00025,12.46567]
[1777033758503,37.09,78280.53,35.8,0.71942,0.00025,12.45034]
[1777033759511,37.09,78283.87,35.8,0.72024,0.00025,12.43324]
[1777033764546,37.09,78284.38,35.8,0.72036,0.00025,12.43082]
[1777033769581,37.1,78290.54,35.8,0.72186,0.00024,12.39931]
[1777033778643,37.1,78293.35,35.8,0.7226,0.00024,12.37836]
[1777033780441,37.1,78293.35,35.8,0.7226,0.00024,12.37836]
[1777033780657,37.1,78293.47,35.8,0.72262,0.00024,12.3779]
[1777033788714,37.1,78293.66,35.8,0.72268,0.00024,12.37666]
[1777033793749,37.1,78293.29,35.8,0.7226,0.00024,12.37841]
[1777033795410,37.1,78293.29,35.8,0.7226,0.00024,12.37841]
[1777033795462,37.1,78293.29,35.8,0.7226,0.00024,12.37841]
[1777033795491,37.1,78293.29,35.8,0.7226,0.00024,12.37834]
[1777033800799,37.1,78294.05,35.8,0.72279,0.00024,12.37434]
[1777033801806,37.1,78296.75,35.8,0.72345,0.00024,12.36034]
[1777033804827,37.1,78294.72,35.8,0.72295,0.00024,12.37091]
[1777033809862,37.1,78294.73,35.8,0.72296,0.00024,12.37075]
[1777033814896,37.1,78294.47,35.8,0.7229,0.00024,12.37195]
[1777033815904,37.1,78289.1,35.8,0.72159,0.00024,12.39968]
[1777033816912,37.1,78278.16,35.8,0.7189,0.00025,12.45589]
[1777033818925,37.1,78278.0,35.8,0.71886,0.00025,12.45669]
[1777033820939,37.1,78276.5,35.8,0.71849,0.00025,12.46433]
[1777033823961,37.1,78277.72,35.8,0.71879,0.00025,12.45807]
[1777033824966,37.1,78275.2,35.8,0.71817,0.00025,12.47094]
[1777033827984,37.1,78274.2,35.8,0.71793,0.00025,12.47603]
[1777033828995,37.1,78273.32,35.8,0.71771,0.00025,12.48052]
[1777033829058,37.1,78263.17,35.8,0.7152,0.00025,12.53194]
[1777033830007,37.1,78265.38,35.8,0.71575,0.00025,12.52074]
[1777033832017,37.09,78264.22,35.8,0.71554,0.00025,12.51949]
[1777033834030,37.09,78265.91,35.8,0.71597,0.00025,12.51088]
[1777033836044,37.09,78261.88,35.8,0.71497,0.00025,12.53122]
[1777033837052,37.09,78268.43,35.8,0.71659,0.00025,12.49813]
[1777033838059,37.09,78270.75,35.8,0.71716,0.00025,12.48634]
[1777033843094,37.09,78271.17,35.8,0.71727,0.00025,12.48416]
[1777033848129,37.09,78270.62,35.8,0.71714,0.00025,12.48693]
[1777033850143,37.09,78273.59,35.8,0.71787,0.00025,12.47178]
[1777033855178,37.09,78272.21,35.8,0.71754,0.00025,12.47856]
[1777033859205,37.09,78280.1,35.8,0.7195,0.00025,12.43803]
[1777033860213,37.09,78286.93,35.8,0.72118,0.00025,12.40287]
[1777033861220,37.09,78288.46,35.8,0.72156,0.00025,12.39492]
[1777033864241,37.09,78292.52,35.8,0.72256,0.00024,12.37379]
[1777033865247,37.09,78294.15,35.8,0.72296,0.00024,12.3653]
[1777033867262,37.08,78295.54,35.8,0.7233,0.00024,12.35804]
[1777033873304,37.08,78295.1,35.8,0.7232,0.00024,12.36025]
[1777033875318,37.08,78292.66,35.8,0.7226,0.00024,12.37287]
[1777033877331,37.08,78285.63,35.8,0.72088,0.00025,12.40918]
[1777033878339,37.08,78284.05,35.8,0.72049,0.00025,12.41732]
[1777033883374,37.08,78284.34,35.8,0.72057,0.00025,12.41571]
[1777033885388,37.08,78286.2,35.8,0.72103,0.00025,12.40609]
[1777033890423,37.08,78286.82,35.8,0.72118,0.00025,12.40281]
[1777033895457,37.08,78287.55,35.8,0.72144,0.00025,12.39193]
[1777033897471,37.08,78288.8,35.8,0.72175,0.00025,12.38547]
[1777033902507,37.08,78288.31,35.8,0.72163,0.00025,12.38801]
[1777033903514,37.08,78295.06,35.8,0.72328,0.00024,12.35308]
[1777033906535,37.08,78292.62,35.8,0.72268,0.00024,12.36585]
[1777033911569,37.08,78292.4,35.8,0.72262,0.00024,12.36713]
[1777033915601,37.08,78287.7,35.8,0.72146,0.00025,12.39153]
[1777033919629,37.09,78286.35,35.8,0.72113,0.00025,12.3985]
[1777033920397,37.09,78286.35,35.8,0.72113,0.00025,12.3985]
[1777033920655,37.09,78286.35,35.8,0.72113,0.00025,12.3985]
[1777033920902,37.09,78286.35,35.8,0.72113,0.00025,12.3985]
[1777033920966,37.09,78285.62,35.8,0.72095,0.00025,12.40227]
[1777033921643,37.09,78284.23,35.8,0.72061,0.00025,12.40942]
[1777033922650,37.08,78282.42,35.8,0.72017,0.00025,12.41871]
[1777033923656,37.08,78277.78,35.8,0.71903,0.00025,12.44246]
[1777033927685,37.08,78271.17,35.8,0.7174,0.00025,12.47598]
[1777033928692,37.08,78265.24,35.8,0.71594,0.00025,12.50606]
[1777033930706,37.08,78263.72,35.8,0.71556,0.00025,12.51372]
[1777033931713,37.08,78261.98,35.8,0.71513,0.00025,12.52248]
[1777033934734,37.08,78259.18,35.8,0.71444,0.00025,12.53657]
[1777033939768,37.08,78258.07,35.8,0.71417,0.00025,12.54196]
[1777033942790,37.08,78259.79,35.8,0.7146,0.00025,12.53316]
[1777033944804,37.08,78254.54,35.8,0.7133,0.00025,12.55944]
[1777033946818,37.08,78256.99,35.8,0.71391,0.00025,12.54709]
[1777033952259,37.08,78256.7,35.8,0.71385,0.00025,12.5484]
[1777033952859,37.08,78252.47,35.8,0.71288,0.00025,12.5625]
[1777033954873,37.07,78250.56,35.8,0.71241,0.00025,12.57194]
[1777033955881,37.07,78255.36,35.8,0.71361,0.00025,12.54786]
[1777033960916,37.07,78254.82,35.8,0.71348,0.00025,12.55039]
[1777033965951,37.07,78255.74,35.8,0.71372,0.00025,12.54558]
[1777033969980,37.07,78254.09,35.8,0.71332,0.00025,12.55371]
[1777033975015,37.07,78254.37,35.8,0.7134,0.00025,12.55208]
[1777033979043,37.07,78252.69,35.8,0.71299,0.00025,12.56031]
[1777033983071,37.06,78254.98,35.8,0.71357,0.00025,12.54863]
[1777033986092,37.06,78261.01,35.8,0.71507,0.00025,12.51817]
[1777033987099,37.06,78271.58,35.8,0.71769,0.00025,12.46453]
[1777033989113,37.06,78268.73,35.8,0.71699,0.00025,12.47901]
[1777033990120,37.06,78272.6,35.8,0.71795,0.00025,12.45929]
[1777033991127,37.06,78274.03,35.8,0.7183,0.00025,12.45199]
[1777033992134,37.06,78284.51,35.8,0.72088,0.00025,12.39826]
[1777033993141,37.06,78286.53,35.8,0.72138,0.00025,12.38783]
[1777033996162,37.06,78284.59,35.8,0.72091,0.00025,12.39782]
[1777034001197,37.06,78281.93,35.8,0.72025,0.00025,12.41144]
[1777034002204,37.06,78276.34,35.8,0.71888,0.00025,12.44008]
[1777034003211,37.06,78274.23,35.8,0.71836,0.00025,12.45081]
[1777034008245,37.06,78275.53,35.8,0.71869,0.00025,12.44407]
[1777034013281,37.06,78274.95,35.8,0.71863,0.00025,12.43989]
[1777034015295,37.06,78273.43,35.8,0.71825,0.00025,12.44762]
[1777034016302,37.06,78271.64,35.8,0.71781,0.00025,12.45672]
[1777034021337,37.06,78271.03,35.8,0.71767,0.00025,12.45967]
[1777034022344,37.06,78263.31,35.8,0.71576,0.00025,12.49882]
[1777034026372,37.05,78269.7,35.8,0.71735,0.00025,12.46627]
[1777034028386,37.05,78264.25,35.8,0.716,0.00025,12.49394]
[1777034033420,37.05,78259.08,35.8,0.71472,0.00025,12.51995]
[1777034038456,37.05,78259.06,35.8,0.71472,0.00025,12.51987]
[1777034041477,37.05,78261.93,35.8,0.71544,0.00025,12.50528]
[1777034045505,37.05,78259.55,35.8,0.71485,0.00025,12.5172]
[1777034046512,37.05,78257.29,35.8,0.71429,0.00025,12.52856]
[1777034051547,37.05,78256.95,35.8,0.71421,0.00025,12.53027]
[1777034055575,37.05,78254.14,35.8,0.71351,0.00025,12.54424]
[1777034060618,37.05,78249.26,35.8,0.7123,0.00025,12.56864]
[1777034062368,37.05,78245.54,35.8,0.71137,0.00025,12.58715]
[1777034063392,37.05,78248.22,35.8,0.71204,0.00025,12.57374]
[1777034066659,37.05,78246.36,35.8,0.71158,0.00025,12.58285]
[1777034067667,37.04,78244.0,35.8,0.711,0.00025,12.59454]
[1777034068674,37.04,78241.11,35.8,0.71028,0.00025,12.60882]
[1777034069680,37.04,78242.67,35.8,0.71067,0.00025,12.601]
[1777034074716,37.04,78242.29,35.8,0.71067,0.00025,12.59558]
[1777034075730,37.04,78239.15,35.8,0.70989,0.00025,12.61107]
[1777034077745,37.04,78235.11,35.8,0.70888,0.00025,12.63085]
[1777034078752,37.04,78231.57,35.8,0.70799,0.00025,12.64824]
[1777034080182,37.04,78231.57,35.8,0.70799,0.00025,12.64824]
[1777034080228,37.04,78229.29,35.8,0.70742,0.00025,12.65937]
[1777034080995,37.04,78229.29,35.8,0.70742,0.00025,12.65937]
[1777034081034,37.04,78219.45,35.8,0.70494,0.00025,12.70735]
[1777034081773,37.04,78215.52,35.8,0.70395,0.00025,12.72631]
[1777034084409,37.03,78216.48,35.8,0.7042,0.00025,12.72157]
[1777034084501,37.03,78216.61,35.8,0.70423,0.00025,12.7209]
[1777034087815,37.03,78218.9,35.8,0.70482,0.00025,12.70961]
[1777034089630,37.03,78218.66,35.8,0.70476,0.00025,12.7107]
[1777034089829,37.03,78215.88,35.8,0.70406,0.00025,12.72409]
[1777034092349,37.03,78217.86,35.8,0.70457,0.00025,12.71432]
[1777034092850,37.03,78219.6,35.8,0.70502,0.00025,12.70579]
[1777034094864,37.03,78224.87,35.8,0.70636,0.00025,12.67998]
[1777034098892,37.02,78228.08,35.8,0.70717,0.00025,12.66411]
[1777034099898,37.02,78230.1,35.8,0.70768,0.00025,12.65417]
[1777034104934,37.02,78230.44,35.8,0.70778,0.00025,12.6523]
[1777034109969,37.02,78230.74,35.8,0.70787,0.00025,12.65064]
[1777034110976,37.02,78227.7,35.8,0.7071,0.00025,12.66555]
[1777034111983,37.02,78222.41,35.8,0.70577,0.00025,12.69138]
[1777034117020,37.02,78220.67,35.8,0.70534,0.00025,12.69961]
[1777034122055,37.02,78223.31,35.8,0.70602,0.00025,12.68651]
[1777034123062,37.01,78230.89,35.8,0.70793,0.00025,12.64932]
[1777034129103,37.01,78229.84,35.8,0.70767,0.00025,12.65435]
[1777034134139,37.01,78229.41,35.8,0.70764,0.00025,12.64947]
[1777034135146,37.01,78227.23,35.8,0.70709,0.00025,12.66017]
[1777034136154,37.01,78228.77,35.8,0.70748,0.00025,12.6526]
[1777034138168,37.01,78232.53,35.8,0.70843,0.00025,12.63411]
[1777034142196,37.01,78236.57,35.8,0.70945,0.00025,12.61411]
[1777034144210,37.01,78238.76,35.8,0.71,0.00025,12.60328]
[1777034145217,37.01,78241.39,35.8,0.71066,0.00025,12.59024]
[1777034149538,37.01,78243.08,35.8,0.71108,0.00025,12.58194]
[1777034150252,37.01,78250.91,35.8,0.71304,0.00025,12.54285]
[1777034151259,37.01,78253.46,35.8,0.71367,0.00025,12.53006]
[1777034156293,37.02,78253.42,35.8,0.71366,0.00025,12.53034]
[1777034158310,37.02,78253.43,35.8,0.71366,0.00025,12.5303]
[1777034158315,37.02,78253.86,35.8,0.71377,0.00025,12.52815]
[1777034158728,37.02,78253.86,35.8,0.71377,0.00025,12.52815]
[1777034159323,37.02,78265.73,35.8,0.71672,0.00025,12.46816]
[1777034160330,37.02,78268.24,35.8,0.71734,0.00025,12.45539]
[1777034162344,37.02,78272.92,35.8,0.7185,0.00025,12.43151]
[1777034163351,37.02,78279.52,35.8,0.72013,0.00025,12.39769]
[1777034165238,37.02,78280.34,35.8,0.72033,0.00025,12.39353]
[1777034165282,37.02,78280.34,35.8,0.72033,0.00025,12.39353]
[1777034165535,37.02,78280.34,35.8,0.72033,0.00025,12.39353]
[1777034165548,37.02,78271.17,35.8,0.71806,0.00025,12.44061]
[1777034165770,37.02,78271.17,35.8,0.71806,0.00025,12.44061]
[1777034167379,37.02,78273.07,35.8,0.71853,0.00025,12.43092]
[1777034172414,37.02,78272.61,35.8,0.71841,0.00025,12.43342]
[1777034175435,37.02,78269.93,35.8,0.71774,0.00025,12.44719]
[1777034176442,37.02,78268.4,35.8,0.71736,0.00025,12.455]
[1777034181477,37.02,78268.35,35.8,0.71735,0.00025,12.45532]
[1777034186512,37.02,78268.28,35.8,0.71733,0.00025,12.45575]
[1777034191547,37.02,78270.2,35.8,0.71788,0.00025,12.43899]
[1777034194567,37.02,78271.63,35.8,0.71823,0.00025,12.43179]
[1777034198596,37.02,78267.44,35.8,0.71719,0.00025,12.45327]
[1777034200622,37.02,78246.12,35.8,0.71187,0.00025,12.56077]
[1777034202636,37.02,78246.74,35.8,0.71202,0.00025,12.55776]
[1777034204650,37.02,78249.18,35.8,0.71263,0.00025,12.54555]
[1777034206664,37.03,78247.36,35.8,0.71217,0.00025,12.55468]
[1777034209688,37.03,78249.78,35.8,0.71278,0.00025,12.5426]
[1777034211699,37.03,78256.33,35.8,0.71442,0.00025,12.50966]
[1777034212706,37.02,78259.01,35.8,0.71508,0.00025,12.49612]
[1777034215727,37.03,78260.83,35.8,0.71554,0.00025,12.48697]
[1777034216735,37.03,78258.69,35.8,0.715,0.00025,12.49781]
[1777034220763,37.03,78254.68,35.8,0.714,0.00025,12.51807]
[1777034222777,37.03,78256.36,35.8,0.71442,0.00025,12.50961]
[1777034225024,37.03,78246.23,35.8,0.71189,0.00025,12.56042]
[1777034226807,37.03,78242.91,35.8,0.71106,0.00025,12.57693]
[1777034230007,37.03,78242.59,35.8,0.71098,0.00025,12.57846]
[1777034230835,37.02,78239.1,35.8,0.71011,0.00025,12.59575]
[1777034232620,37.03,78235.4,35.8,0.70917,0.00025,12.61409]
[1777034232919,37.03,78229.48,35.8,0.70768,0.00025,12.64327]
[1777034236543,37.03,78223.54,35.8,0.70618,0.00025,12.67233]
[1777034238891,37.02,78225.28,35.8,0.70663,0.00025,12.66377]
[1777034244932,37.03,78225.9,35.8,0.70678,0.00025,12.66086]
[1777034246947,37.03,78221.39,35.8,0.70563,0.00025,12.68292]
[1777034248161,37.03,78221.39,35.8,0.70563,0.00025,12.68292]
[1777034248476,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249187,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249319,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249321,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249399,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249648,37.03,78218.97,35.8,0.70502,0.00025,12.6947]
[1777034249648,37.03,78206.46,35.8,0.70184,0.00025,12.75518]
[1777034249968,37.03,78200.37,35.8,0.70029,0.00026,12.7843]
[1777034251369,37.03,78200.37,35.8,0.70029,0.00026,12.7843]
[1777034251466,37.03,78200.25,35.8,0.70033,0.00026,12.77792]
[1777034255007,37.03,78196.15,35.8,0.69929,0.00026,12.7974]
[1777034256311,37.03,78196.15,35.8,0.69929,0.00026,12.7974]
[1777034259032,37.03,78194.15,35.8,0.69878,0.00026,12.80682]
[1777034263065,37.03,78197.55,35.8,0.69965,0.00026,12.79059]
[1777034264072,37.02,78206.22,35.8,0.70187,0.00025,12.74911]
[1777034264936,37.02,78206.22,35.8,0.70187,0.00025,12.74911]
[1777034265095,37.02,78214.62,35.8,0.70401,0.00025,12.7086]
[1777034268328,37.02,78216.42,35.8,0.70447,0.00025,12.69971]
[1777034268968,37.02,78216.42,35.8,0.70447,0.00025,12.69971]
[1777034271133,37.02,78214.35,35.8,0.70395,0.00025,12.70962]
[1777034274153,37.02,78216.78,35.8,0.70458,0.00025,12.6977]
[1777034275161,37.02,78218.6,35.8,0.70504,0.00025,12.68883]
[1777034280195,37.02,78217.4,35.8,0.70474,0.00025,12.69461]
[1777034282210,37.02,78220.74,35.8,0.70558,0.00025,12.67835]
[1777034283282,37.02,78220.74,35.8,0.70558,0.00025,12.67835]
[1777034285234,37.02,78218.85,35.8,0.7051,0.00025,12.68757]
[1777034286137,37.02,78218.85,35.8,0.7051,0.00025,12.68757]
[1777034286241,37.02,78215.29,35.8,0.7042,0.00025,12.70488]
[1777034288619,37.02,78213.04,35.8,0.70363,0.00025,12.71579]
[1777034294297,37.02,78213.01,35.8,0.70362,0.00025,12.71598]
[1777034296310,37.02,78206.86,35.8,0.70205,0.00025,12.74561]
[1777034297318,37.02,78208.91,35.8,0.70258,0.00025,12.73574]
[1777034299331,37.02,78205.91,35.8,0.70181,0.00025,12.75012]
[1777034303359,37.02,78203.94,35.8,0.70132,0.00025,12.75948]
[1777034304367,37.02,78198.11,35.8,0.69983,0.00026,12.78733]
[1777034305373,37.02,78195.5,35.8,0.69916,0.00026,12.79973]
[1777034308394,37.02,78191.98,35.8,0.69826,0.00026,12.81644]
[1777034313430,37.02,78192.11,35.8,0.69836,0.00026,12.80892]
[1777034319098,37.02,78192.69,35.8,0.69851,0.00026,12.80625]
[1777034323500,37.02,78197.66,35.8,0.69977,0.00026,12.78285]
[1777034325514,37.02,78203.9,35.8,0.70136,0.00025,12.75307]
[1777034327528,37.02,78206.26,35.8,0.70197,0.00025,12.74172]
[1777034328535,37.02,78209.19,35.8,0.70271,0.00025,12.72761]
[1777034329764,37.02,78212.36,35.8,0.70352,0.00025,12.71232]
[1777034333570,37.02,78217.37,35.8,0.70479,0.00025,12.68811]
[1777034338605,37.02,78216.35,35.8,0.70452,0.00025,12.69323]
[1777034343640,37.03,78216.28,35.8,0.7045,0.00025,12.69374]
[1777034348675,37.03,78216.56,35.8,0.70456,0.00025,12.69256]
[1777034354717,37.03,78215.63,35.8,0.70431,0.00025,12.69728]
[1777034356731,37.03,78209.39,35.8,0.70272,0.00025,12.72749]
[1777034358746,37.03,78213.96,35.8,0.70388,0.00025,12.70545]
[1777034363781,37.03,78214.48,35.8,0.70401,0.00025,12.70305]
[1777034368816,37.03,78214.45,35.8,0.70399,0.00025,12.70335]
[1777034370830,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034370881,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034370915,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034371017,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034371273,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034371523,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034371631,37.03,78218.23,35.8,0.70495,0.00025,12.68508]
[1777034371836,37.04,78221.57,35.8,0.70587,0.00025,12.66191]
[1777034372775,37.04,78221.57,35.8,0.70587,0.00025,12.66191]
[1777034374857,37.04,78223.56,35.8,0.70637,0.00025,12.65221]
[1777034379893,37.04,78222.87,35.8,0.70619,0.00025,12.65566]
[1777034385935,37.04,78224.68,35.8,0.70665,0.00025,12.64691]
[1777034390971,37.04,78227.84,35.8,0.70744,0.00025,12.63154]
[1777034394999,37.04,78226.09,35.8,0.70699,0.00025,12.64023]
[1777034400035,37.04,78225.85,35.8,0.70693,0.00025,12.64152]
[1777034401039,37.04,78225.85,35.8,0.70693,0.00025,12.64152]
[1777034401152,37.04,78225.85,35.8,0.70693,0.00025,12.64152]
[1777034401365,37.04,78225.85,35.8,0.70693,0.00025,12.64152]
[1777034401438,37.04,78225.85,35.8,0.70693,0.00025,12.64152]
[1777034401451,37.04,78226.88,35.8,0.70718,0.00025,12.6365]
[1777034402522,37.04,78226.88,35.8,0.70718,0.00025,12.6365]
[1777034402560,37.04,78237.62,35.8,0.70989,0.00025,12.58356]
[1777034403058,37.04,78248.04,35.8,0.71251,0.00025,12.53172]
[1777034408285,37.04,78246.75,35.8,0.71217,0.00025,12.53837]
[1777034408297,37.04,78251.66,35.8,0.7134,0.00025,12.51384]
[1777034412121,37.04,78254.22,35.8,0.71403,0.00025,12.50121]
[1777034417026,37.05,78255.84,35.8,0.71443,0.00025,12.49317]
[1777034421184,37.04,78258.2,35.8,0.71503,0.00025,12.48102]
[1777034423205,37.04,78261.41,35.8,0.71583,0.00025,12.46471]
[1777034424289,37.04,78261.41,35.8,0.71583,0.00025,12.46471]
[1777034432267,37.04,78261.96,35.8,0.71606,0.00025,12.45464]
[1777034441816,37.04,78261.89,35.8,0.71604,0.00025,12.45508]
[1777034449389,37.04,78261.07,35.8,0.71584,0.00025,12.45923]
[1777034455431,37.04,78261.18,35.8,0.71587,0.00025,12.45859]
[1777034465501,37.04,78261.18,35.8,0.71587,0.00025,12.45852]
[1777034466508,37.04,78264.37,35.8,0.71666,0.00025,12.44234]
[1777034471542,37.04,78264.84,35.8,0.71678,0.00025,12.44002]
[1777034474404,37.04,78265.33,35.8,0.7169,0.00025,12.43756]
[1777034474565,37.04,78267.78,35.8,0.71751,0.00025,12.42511]
[1777034475775,37.04,78270.53,35.8,0.71819,0.00025,12.41112]
[1777034481613,37.04,78269.82,35.8,0.718,0.00025,12.41497]
[1777034482620,37.04,78273.4,35.8,0.71889,0.00025,12.39671]
[1777034483627,37.04,78278.22,35.8,0.72008,0.00025,12.37205]
[1777034484633,37.05,78275.37,35.8,0.71937,0.00025,12.38676]
[1777034487887,37.05,78276.59,35.8,0.71966,0.00025,12.38064]
[1777034488662,37.05,78281.57,35.8,0.72089,0.00025,12.35517]
[1777034493697,37.05,78282.1,35.8,0.72108,0.00025,12.34581]
[1777034495711,37.05,78280.18,35.8,0.72059,0.00025,12.3559]
[1777034496274,37.05,78280.18,35.8,0.72059,0.00025,12.3559]
[1777034498731,37.06,78278.18,35.8,0.72009,0.00025,12.36647]
[1777034499738,37.06,78270.55,35.8,0.71819,0.00025,12.40565]
[1777034504774,37.06,78270.8,35.8,0.71824,0.00025,12.40475]
[1777034509809,37.06,78270.38,35.8,0.71812,0.00025,12.40727]
[1777034514844,37.07,78271.61,35.8,0.7184,0.00025,12.40139]
[1777034519880,37.07,78271.62,35.8,0.71838,0.00025,12.40176]
[1777034522901,37.07,78278.02,35.8,0.71996,0.00025,12.36926]
[1777034523911,37.07,78281.69,35.8,0.72086,0.00025,12.35047]
[1777034524918,37.08,78283.82,35.8,0.72138,0.00025,12.33958]
[1777034529953,37.08,78284.76,35.8,0.72159,0.00025,12.33529]
[1777034534988,37.12,78285.05,35.8,0.72146,0.00025,12.33807]
[1777034540042,37.17,78285.35,35.8,0.72126,0.00025,12.3425]
[1777034545061,37.22,78285.9,35.8,0.72113,0.00025,12.34538]
[1777034548082,37.25,78284.17,35.8,0.72056,0.00025,12.35734]
[1777034552110,37.27,78285.99,35.8,0.72098,0.00025,12.34324]
[1777034557145,37.31,78285.77,35.8,0.72076,0.00025,12.34794]
[1777034562180,37.33,78286.2,35.8,0.72073,0.00025,12.34853]
[1777034567215,37.33,78286.15,35.8,0.72071,0.00025,12.34904]
[1777034572251,37.34,78286.16,35.8,0.7207,0.00025,12.34924]
[1777034574593,37.34,78286.15,35.8,0.7207,0.00025,12.34934]
[1777034575271,37.34,78295.44,35.8,0.72297,0.00024,12.30173]
[1777034576492,37.34,78295.44,35.8,0.72297,0.00024,12.30173]
[1777034576770,37.34,78297.69,35.8,0.7235,0.00024,12.29045]
[1777034577384,37.34,78301.52,35.8,0.72443,0.00024,12.27066]
[1777034581950,37.34,78302.25,35.8,0.7246,0.00024,12.26717]
[1777034582003,37.34,78302.25,35.8,0.7246,0.00024,12.26717]
[1777034581986,37.34,78302.29,35.8,0.72461,0.00024,12.26702]
[1777034583769,37.34,78302.47,35.8,0.72465,0.00024,12.26612]
[1777034584336,37.34,78292.67,35.8,0.72225,0.00024,12.31682]
[1777034586353,37.35,78291.72,35.8,0.72202,0.00024,12.32175]
[1777034587357,37.35,78289.6,35.8,0.72149,0.00024,12.3327]
[1777034589192,37.35,78289.78,35.8,0.72154,0.00024,12.33181]
[1777034593400,37.35,78296.82,35.8,0.72325,0.00024,12.29571]
[1777034594170,37.35,78296.82,35.8,0.72325,0.00024,12.29571]
[1777034594407,37.35,78300.81,35.8,0.72423,0.00024,12.27508]
[1777034596421,37.35,78302.43,35.8,0.72462,0.00024,12.26672]
[1777034597428,37.35,78304.23,35.8,0.72506,0.00024,12.25743]
[1777034602463,37.35,78304.86,35.8,0.7252,0.00024,12.25437]
[1777034607498,37.35,78305.55,35.8,0.72537,0.00024,12.25081]
[1777034610518,37.35,78303.14,35.8,0.72478,0.00024,12.26331]
[1777034615554,37.35,78303.32,35.8,0.72491,0.00024,12.2552]
[1777034619581,37.35,78300.26,35.8,0.72417,0.00024,12.27099]
[1777034621912,37.35,78300.84,35.8,0.72431,0.00024,12.26797]
[1777034626119,37.35,78300.4,35.8,0.72421,0.00024,12.27013]
[1777034626354,37.35,78300.4,35.8,0.72421,0.00024,12.27013]
[1777034626612,37.35,78300.4,35.8,0.72421,0.00024,12.27013]
[1777034626631,37.35,78295.69,35.8,0.72306,0.00024,12.29442]
[1777034627638,37.35,78282.14,35.8,0.71974,0.00025,12.36383]
[1777034628284,37.35,78282.14,35.8,0.71974,0.00025,12.36383]
[1777034628326,37.35,78282.14,35.8,0.71974,0.00025,12.36383]
[1777034628645,37.35,78279.45,35.8,0.71908,0.00025,12.37747]
[1777034629652,37.35,78275.98,35.8,0.71823,0.00025,12.39508]
[1777034630659,37.35,78273.53,35.8,0.71762,0.00025,12.40747]
[1777034634687,37.35,78270.37,35.8,0.71685,0.00025,12.42332]
[1777034636466,37.35,78270.58,35.8,0.7169,0.00025,12.42222]
[1777034636701,37.35,78263.29,35.8,0.7151,0.00025,12.45887]
[1777034637708,37.35,78256.74,35.8,0.71347,0.00025,12.49161]
[1777034638715,37.35,78255.03,35.8,0.71305,0.00025,12.50012]
[1777034643754,37.35,78254.15,35.8,0.71283,0.00025,12.50451]
[1777034643797,37.35,78251.53,35.8,0.71217,0.00025,12.5175]
[1777034644756,37.35,78248.23,35.8,0.71135,0.00025,12.53383]
[1777034648787,37.35,78245.93,35.8,0.71078,0.00025,12.54509]
[1777034651809,37.35,78247.6,35.8,0.7112,0.00025,12.53678]
[1777034653823,37.34,78245.62,35.8,0.71071,0.00025,12.54649]
[1777034658858,37.34,78245.31,35.8,0.71064,0.00025,12.54785]
[1777034659403,37.34,78245.31,35.8,0.71064,0.00025,12.54785]
[1777034659514,37.34,78245.31,35.8,0.71064,0.00025,12.54785]
[1777034659865,37.34,78236.4,35.8,0.70842,0.00025,12.59151]
[1777034660871,37.34,78224.98,35.8,0.70555,0.00025,12.64694]
[1777034661878,37.34,78224.13,35.8,0.70534,0.00025,12.65104]
[1777034662886,37.34,78222.24,35.8,0.70486,0.00025,12.66013]
[1777034663381,37.34,78222.24,35.8,0.70486,0.00025,12.66013]
[1777034663892,37.34,78220.13,35.8,0.70433,0.00025,12.67026]
[1777034664748,37.34,78220.13,35.8,0.70433,0.00025,12.67026]
[1777034669934,37.34,78220.63,35.8,0.70447,0.00025,12.66767]
[1777034673964,37.34,78215.68,35.8,0.7033,0.00025,12.68429]
[1777034674203,37.34,78215.68,35.8,0.7033,0.00025,12.68429]
[1777034674970,37.34,78203.81,35.8,0.70029,0.00025,12.74075]
[1777034675977,37.34,78205.22,35.8,0.70065,0.00025,12.73405]
[1777034677991,37.34,78207.6,35.8,0.70126,0.00025,12.72272]
[1777034683028,37.34,78208.47,35.8,0.70148,0.00025,12.71851]
[1777034688063,37.34,78213.31,35.8,0.70271,0.00025,12.69534]
[1777034689070,37.34,78219.69,35.8,0.70433,0.00025,12.66477]
[1777034690077,37.34,78222.25,35.8,0.70497,0.00025,12.65242]
[1777034690404,37.34,78222.25,35.8,0.70497,0.00025,12.65242]
[1777034691083,37.34,78222.07,35.8,0.70493,0.00025,12.65326]
[1777034694105,37.33,78217.71,35.8,0.70383,0.00025,12.67419]
[1777034696683,37.34,78216.59,35.8,0.70355,0.00025,12.67957]
[1777034697125,37.34,78216.31,35.8,0.70348,0.00025,12.68092]
[1777034700681,37.34,78216.43,35.8,0.70351,0.00025,12.68036]
[1777034701154,37.34,78221.25,35.8,0.70472,0.00025,12.65722]
[1777034701603,37.34,78221.25,35.8,0.70472,0.00025,12.65722]
[1777034701767,37.34,78221.25,35.8,0.70472,0.00025,12.65722]
[1777034702161,37.34,78217.96,35.8,0.70389,0.00025,12.673]
[1777034707196,37.34,78217.03,35.8,0.70365,0.00025,12.67756]
[1777034710217,37.34,78212.09,35.8,0.7024,0.00025,12.70123]
[1777034712201,37.34,78210.4,35.8,0.70197,0.00025,12.7093]
[1777034712230,37.34,78210.23,35.8,0.70193,0.00025,12.7101]
[1777034714244,37.34,78212.29,35.8,0.70245,0.00025,12.70027]
[1777034717117,37.34,78213.0,35.8,0.70263,0.00025,12.69687]
[1777034717266,37.34,78212.91,35.8,0.70261,0.00025,12.6973]
[1777034720158,37.34,78218.85,35.8,0.70411,0.00025,12.66887]
[1777034723287,37.34,78218.54,35.8,0.70403,0.00025,12.67041]
[1777034729350,37.34,78217.2,35.8,0.70369,0.00025,12.67697]
[1777034734812,37.34,78217.15,35.8,0.70375,0.00025,12.67024]
[1777034734952,37.34,78217.15,35.8,0.70375,0.00025,12.67024]
[1777034735118,37.34,78217.15,35.8,0.70375,0.00025,12.67024]
[1777034735392,37.34,78227.15,35.8,0.70627,0.00025,12.62204]
[1777034736399,37.34,78232.03,35.8,0.7075,0.00025,12.59835]
[1777034739421,37.34,78234.49,35.8,0.70812,0.00025,12.5863]
[1777034740426,37.34,78236.41,35.8,0.7086,0.00025,12.57691]
[1777034741434,37.34,78230.89,35.8,0.70721,0.00025,12.60383]
[1777034746468,37.34,78231.64,35.8,0.7074,0.00025,12.60022]
[1777034751504,37.34,78232.11,35.8,0.70751,0.00025,12.59805]
[1777034756541,37.34,78233.79,35.8,0.70793,0.00025,12.58995]
[1777034761577,37.34,78236.88,35.8,0.7087,0.00025,12.57497]
[1777034762585,37.34,78238.83,35.8,0.70919,0.00025,12.56542]
[1777034767906,37.34,78238.88,35.8,0.7092,0.00025,12.56514]
[1777034768158,37.34,78238.88,35.8,0.7092,0.00025,12.56514]
[1777034772655,37.34,78241.84,35.8,0.70994,0.00025,12.55062]
[1777034775676,37.34,78251.34,35.8,0.71232,0.00025,12.50374]
[1777034776683,37.34,78253.1,35.8,0.71275,0.00025,12.49502]
[1777034781718,37.34,78252.71,35.8,0.71265,0.00025,12.49706]
[1777034786755,37.34,78256.82,35.8,0.71367,0.00025,12.47669]
[1777034789775,37.34,78261.39,35.8,0.7148,0.00025,12.45399]
[1777034794812,37.35,78260.94,35.8,0.71476,0.00025,12.44942]
[1777034798840,37.35,78263.06,35.8,0.71527,0.00025,12.43902]
[1777034804149,37.35,78264.25,35.8,0.71556,0.00025,12.4333]
[1777034809917,37.35,78269.81,35.8,0.71691,0.00025,12.40578]
[1777034814951,37.36,78271.12,35.8,0.71722,0.00025,12.39957]
[1777034819986,37.36,78271.57,35.8,0.71731,0.00025,12.3977]
[1777034822001,37.36,78277.83,35.8,0.71884,0.00025,12.3662]
[1777034827038,37.37,78278.92,35.8,0.71908,0.00025,12.36125]
[1777034829052,37.37,78273.42,35.8,0.71772,0.00025,12.38934]
[1777034830059,37.37,78271.48,35.8,0.71723,0.00025,12.39923]
[1777034835093,37.38,78271.69,35.8,0.71727,0.00025,12.39861]
[1777034840129,37.38,78271.31,35.8,0.71715,0.00025,12.40097]
[1777034842143,37.38,78273.9,35.8,0.71778,0.00025,12.38809]
[1777034847178,37.39,78274.48,35.8,0.7179,0.00025,12.38569]
[1777034852213,37.39,78275.73,35.8,0.71827,0.00025,12.37271]
[1777034857248,37.39,78275.89,35.8,0.71829,0.00025,12.37221]
[1777034860269,37.4,78277.58,35.8,0.7187,0.00025,12.36386]
[1777034861961,37.4,78278.23,35.8,0.71886,0.00025,12.36064]
[1777034864297,37.4,78281.83,35.8,0.71973,0.00025,12.3426]
[1777034869332,37.4,78281.64,35.8,0.71966,0.00025,12.34402]
[1777034871346,37.4,78284.83,35.8,0.72044,0.00025,12.32797]
[1777034871460,37.4,78284.83,35.8,0.72044,0.00025,12.32797]
[1777034872353,37.41,78297.1,35.8,0.72344,0.00024,12.26515]
[1777034874367,37.41,78296.55,35.8,0.7233,0.00024,12.26812]
[1777034877348,37.41,78296.24,35.8,0.72322,0.00024,12.26983]
[1777034878446,37.41,78287.47,35.8,0.72106,0.00025,12.31508]
[1777034881493,37.41,78287.36,35.8,0.72103,0.00025,12.31573]
[1777034881520,37.41,78284.86,35.8,0.72041,0.00025,12.32853]
[1777034883169,37.41,78282.15,35.8,0.71974,0.00025,12.34243]
[1777034884439,37.41,78280.06,35.8,0.71922,0.00025,12.35314]
[1777034888467,37.42,78275.91,35.8,0.71819,0.00025,12.37445]
[1777034889473,37.42,78273.1,35.8,0.71749,0.00025,12.38874]
[1777034890481,37.42,78271.3,35.8,0.71704,0.00025,12.39792]
[1777034891709,37.42,78268.13,35.8,0.71625,0.00025,12.41404]
[1777034892495,37.42,78255.57,35.8,0.71314,0.00025,12.47671]
[1777034893501,37.42,78258.83,35.8,0.71394,0.00025,12.46061]
[1777034898537,37.42,78259.65,35.8,0.71413,0.00025,12.45681]
[1777034903572,37.43,78262.1,35.8,0.71473,0.00025,12.4448]
[1777034908607,37.43,78262.39,35.8,0.71479,0.00025,12.44356]
[1777034913642,37.43,78262.58,35.8,0.71491,0.00025,12.43572]
[1777034918677,37.43,78263.3,35.8,0.71508,0.00025,12.43234]
[1777034923715,37.43,78267.85,35.8,0.71619,0.00025,12.40977]
[1777034926736,37.43,78269.76,35.8,0.71666,0.00025,12.40033]
[1777034931771,37.44,78268.96,35.8,0.71645,0.00025,12.40461]
[1777034934792,37.44,78272.29,35.8,0.71726,0.00025,12.38803]
[1777034935799,37.44,78275.44,35.8,0.71803,0.00025,12.37222]
[1777034937355,37.44,78278.98,35.8,0.7189,0.00025,12.35435]
[1777034938876,37.44,78272.75,35.8,0.71736,0.00025,12.38602]
[1777034940833,37.44,78271.13,35.8,0.71695,0.00025,12.39432]
[1777034941841,37.44,78267.48,35.8,0.71605,0.00025,12.41271]
[1777034944862,37.45,78265.65,35.8,0.71559,0.00025,12.42203]
[1777034946875,37.45,78263.61,35.8,0.71508,0.00025,12.4323]
[1777034951911,37.45,78258.25,35.8,0.71374,0.00025,12.45916]
[1777034952917,37.45,78255.62,35.8,0.71309,0.00025,12.47229]
[1777034954935,37.45,78242.88,35.8,0.70991,0.00025,12.53523]
[1777034955943,37.45,78239.92,35.8,0.70917,0.00025,12.54975]
[1777034956950,37.45,78237.83,35.8,0.70864,0.00025,12.55997]
[1777034959391,37.45,78237.78,35.8,0.70863,0.00025,12.56024]
[1777034960118,37.45,78237.47,35.8,0.70855,0.00025,12.56178]
[1777034960284,37.45,78237.47,35.8,0.70855,0.00025,12.56178]
[1777034960320,37.45,78237.47,35.8,0.70855,0.00025,12.56178]
[1777034960440,37.45,78219.83,35.8,0.70412,0.00025,12.64699]
[1777034961230,37.45,78214.36,35.8,0.70273,0.00025,12.67312]
[1777034966302,37.45,78213.86,35.8,0.7026,0.00025,12.6756]
[1777034967021,37.45,78198.81,35.8,0.69878,0.00025,12.74673]
[1777034968028,37.46,78197.86,35.8,0.69854,0.00025,12.75121]
[1777034971049,37.46,78200.01,35.8,0.69916,0.00025,12.73415]
[1777034973079,37.46,78198.91,35.8,0.69888,0.00025,12.73935]
[1777034974712,37.46,78199.83,35.8,0.69912,0.00025,12.73502]
[1777034974752,37.46,78199.83,35.8,0.69912,0.00025,12.73502]
[1777034975394,37.46,78190.61,35.8,0.69677,0.00026,12.77803]
[1777034976150,37.46,78184.2,35.8,0.69513,0.00026,12.80771]
[1777034977415,37.46,78180.92,35.8,0.69429,0.00026,12.82281]
[1777034980112,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034980539,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034980768,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034980786,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034981284,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034981441,37.46,78175.83,35.8,0.69299,0.00026,12.84611]
[1777034981320,37.46,78163.15,35.8,0.68972,0.00026,12.90364]
[1777034982126,37.46,78167.86,35.8,0.69094,0.00026,12.88241]
[1777034984047,37.46,78169.32,35.8,0.69131,0.00026,12.87579]
[1777034984140,37.46,78166.17,35.8,0.6905,0.00026,12.89003]
[1777034985322,37.46,78166.17,35.8,0.6905,0.00026,12.89003]
[1777034985423,37.46,78168.05,35.8,0.69099,0.00026,12.88151]
[1777034985794,37.46,78168.05,35.8,0.69099,0.00026,12.88151]
[1777034986429,37.46,78167.69,35.8,0.69089,0.00026,12.88319]
[1777034987294,37.46,78167.69,35.8,0.69089,0.00026,12.88319]
[1777034987315,37.46,78167.49,35.8,0.69084,0.00026,12.88412]
[1777034988292,37.46,78167.49,35.8,0.69084,0.00026,12.88412]
[1777034988324,37.46,78166.75,35.8,0.69065,0.00026,12.88746]
[1777034993299,37.46,78166.16,35.8,0.6905,0.00026,12.89012]
[1777034993400,37.46,78164.76,35.8,0.69014,0.00026,12.89641]
[1777034994210,37.46,78162.37,35.8,0.68952,0.00026,12.90714]
[1777034995217,37.46,78155.95,35.8,0.68786,0.00026,12.93593]
[1777034997136,37.46,78154.33,35.8,0.68745,0.00026,12.94315]
[1777034997232,37.46,78156.35,35.8,0.68797,0.00026,12.93415]
[1777034999246,37.46,78159.93,35.8,0.68889,0.00026,12.91816]
[1777034999810,37.46,78159.93,35.8,0.68889,0.00026,12.91816]
[1777035000253,37.46,78162.5,35.8,0.68955,0.00026,12.90663]
[1777035000819,37.46,78162.5,35.8,0.68955,0.00026,12.90663]
[1777035001260,37.46,78161.48,35.8,0.68929,0.00026,12.91125]
[1777035003619,37.46,78161.57,35.8,0.68931,0.00026,12.91091]
[1777035003672,37.46,78161.57,35.8,0.68931,0.00026,12.91091]
[1777035003971,37.46,78161.57,35.8,0.68931,0.00026,12.91091]
[1777035004313,37.46,78146.27,35.8,0.68535,0.00026,12.97904]
[1777035005328,37.46,78146.27,35.8,0.68535,0.00026,12.97904]
[1777035005435,37.46,78133.12,35.8,0.68193,0.00026,13.03654]
[1777035006435,37.46,78133.12,35.8,0.68193,0.00026,13.03654]
[1777035006458,37.46,78123.93,35.8,0.67953,0.00026,13.0762]
[1777035009323,37.46,78121.36,35.8,0.67886,0.00026,13.08717]
[1777035009508,37.46,78121.36,35.8,0.67886,0.00026,13.08717]
[1777035009601,37.46,78121.36,35.8,0.67886,0.00026,13.08717]
[1777035009996,37.46,78121.36,35.8,0.67886,0.00026,13.08717]
[1777035010330,37.46,78114.76,35.8,0.67713,0.00026,13.11524]
[1777035011480,37.46,78114.76,35.8,0.67713,0.00026,13.11524]
[1777035011490,37.46,78121.37,35.8,0.67887,0.00026,13.08707]
[1777035012344,37.46,78128.74,35.8,0.68079,0.00026,13.0554]
[1777035012732,37.46,78128.74,35.8,0.68079,0.00026,13.0554]
[1777035013505,37.46,78124.7,35.8,0.67974,0.00026,13.07279]
[1777035014357,37.46,78125.28,35.8,0.67989,0.00026,13.07029]
[1777035015424,37.46,78125.28,35.8,0.67989,0.00026,13.07029]
[1777035020402,37.46,78128.92,35.8,0.68084,0.00026,13.05461]
[1777035023423,37.46,78125.56,35.8,0.67996,0.00026,13.06909]
[1777035024430,37.46,78119.4,35.8,0.67835,0.00026,13.09544]
[1777035025437,37.46,78113.13,35.8,0.67668,0.00026,13.12251]
[1777035029465,37.47,78116.28,35.8,0.67749,0.00026,13.10944]
[1777035031479,37.47,78112.59,35.8,0.67659,0.00026,13.11823]
[1777035032485,37.47,78116.02,35.8,0.67749,0.00026,13.10372]
[1777035036514,37.47,78112.07,35.8,0.67644,0.00026,13.12075]
[1777035037521,37.47,78108.93,35.8,0.67561,0.00026,13.13398]
[1777035039535,37.47,78106.75,35.8,0.67504,0.00026,13.14309]
[1777035041973,37.47,78107.85,35.8,0.67534,0.00026,13.13836]
[1777035048216,37.47,78107.61,35.8,0.67528,0.00026,13.13932]
[1777035051122,37.47,78110.71,35.8,0.67609,0.00026,13.12625]
[1777035051618,37.47,78112.81,35.8,0.67665,0.00026,13.11739]
[1777035052625,37.47,78115.01,35.8,0.67722,0.00026,13.10806]
[1777035054641,37.47,78117.53,35.8,0.67789,0.00026,13.09733]
[1777035058656,37.47,78117.49,35.8,0.67788,0.00026,13.09749]
[1777035058684,37.47,78123.7,35.8,0.6795,0.00026,13.07095]
[1777035059768,37.47,78123.7,35.8,0.6795,0.00026,13.07095]
[1777035059837,37.47,78131.47,35.8,0.68154,0.00026,13.03742]
[1777035061078,37.47,78136.55,35.8,0.68286,0.00026,13.01534]
[1777035061673,37.47,78136.55,35.8,0.68286,0.00026,13.01534]
[1777035061849,37.47,78138.54,35.8,0.68338,0.00026,13.0067]
[1777035063326,37.47,78147.86,35.8,0.6858,0.00026,12.96571]
[1777035063713,37.47,78152.54,35.8,0.68701,0.00026,12.94496]
[1777035069396,37.47,78151.62,35.8,0.68677,0.00026,12.94904]
[1777035069435,37.47,78151.62,35.8,0.68677,0.00026,12.94904]
[1777035069500,37.47,78151.62,35.8,0.68677,0.00026,12.94904]
[1777035069497,37.47,78155.85,35.8,0.68787,0.00026,12.93019]
[1777035069902,37.47,78155.85,35.8,0.68787,0.00026,12.93019]
[1777035069989,37.47,78155.85,35.8,0.68787,0.00026,12.93019]
[1777035070090,37.47,78152.07,35.8,0.68689,0.00026,12.94702]
[1777035070764,37.47,78142.9,35.8,0.68451,0.00026,12.98751]
[1777035072778,37.47,78141.02,35.8,0.68403,0.00026,12.99569]
[1777035074756,37.46,78141.41,35.8,0.68413,0.00026,12.99394]
[1777035074792,37.46,78139.55,35.8,0.68365,0.00026,13.00208]
[1777035075995,37.46,78134.27,35.8,0.68228,0.00026,13.02509]
[1777035080716,37.47,78134.25,35.8,0.68227,0.00026,13.02522]
[1777035080833,37.47,78135.19,35.8,0.68251,0.00026,13.02114]
[1777035082147,37.47,78135.19,35.8,0.68251,0.00026,13.02114]
[1777035082248,37.47,78136.23,35.8,0.68278,0.00026,13.01663]
[1777035083160,37.47,78133.27,35.8,0.68201,0.00026,13.02951]
[1777035085869,37.47,78127.24,35.8,0.68044,0.00026,13.05557]
[1777035087492,37.47,78124.63,35.8,0.67976,0.00026,13.06677]
[1777035087883,37.46,78122.46,35.8,0.67919,0.00026,13.07604]
[1777035090904,37.46,78124.68,35.8,0.67978,0.00026,13.06642]
[1777035095940,37.46,78123.45,35.8,0.67954,0.00026,13.06468]
[1777035097953,37.46,78128.59,35.8,0.68089,0.00026,13.04246]
[1777035099968,37.46,78125.58,35.8,0.6801,0.00026,13.05538]
[1777035105006,37.45,78125.62,35.8,0.68016,0.00026,13.05435]
[1777035110039,37.45,78126.25,35.8,0.68034,0.00026,13.0515]
[1777035112035,37.45,78126.73,35.8,0.68046,0.00026,13.0494]
[1777035112052,37.45,78127.31,35.8,0.68062,0.00026,13.04687]
[1777035113115,37.44,78131.11,35.8,0.68164,0.00026,13.02998]
[1777035115074,37.44,78133.04,35.8,0.68214,0.00026,13.02154]
[1777035117874,37.44,78132.55,35.8,0.68202,0.00026,13.02362]
[1777035118102,37.44,78130.51,35.8,0.68149,0.00026,13.03244]
[1777035123136,37.43,78128.85,35.8,0.68106,0.00026,13.03945]
[1777035124143,37.43,78130.89,35.8,0.6816,0.00026,13.03058]
[1777035126012,37.43,78131.25,35.8,0.68169,0.00026,13.02899]
[1777035126312,37.43,78131.25,35.8,0.68169,0.00026,13.02899]
[1777035127163,37.43,78126.85,35.8,0.68055,0.00026,13.04796]
[1777035128171,37.43,78124.83,35.8,0.68004,0.00026,13.05627]
[1777035129178,37.42,78122.11,35.8,0.67936,0.00026,13.0675]
[1777035130957,37.42,78122.24,35.8,0.67942,0.00026,13.06652]
[1777035131281,37.42,78122.24,35.8,0.67942,0.00026,13.06652]
[1777035131458,37.41,78112.85,35.8,0.67698,0.00026,13.10617]
[1777035131724,37.41,78112.85,35.8,0.67698,0.00026,13.10617]
[1777035132609,37.41,78107.03,35.8,0.67544,0.00026,13.13073]
[1777035133206,37.41,78104.48,35.8,0.67477,0.00026,13.14144]
[1777035135220,37.41,78101.64,35.8,0.67403,0.00026,13.15329]
[1777035136320,37.41,78101.64,35.8,0.67403,0.00026,13.15329]
[1777035136693,37.41,78100.14,35.8,0.67363,0.00026,13.15952]
[1777035137234,37.41,78098.08,35.8,0.67309,0.00026,13.16807]
[1777035138023,37.41,78098.08,35.8,0.67309,0.00026,13.16807]
[1777035138242,37.41,78100.78,35.8,0.6738,0.00026,13.15679]
[1777035138765,37.41,78100.78,35.8,0.6738,0.00026,13.15679]
[1777035139772,37.41,78101.31,35.8,0.67395,0.00026,13.15456]
[1777035140255,37.41,78097.85,35.8,0.67303,0.00026,13.16895]
[1777035141262,37.41,78095.16,35.8,0.67232,0.00026,13.18009]
[1777035143626,37.41,78095.49,35.8,0.67241,0.00026,13.17868]
[1777035144284,37.41,78098.36,35.8,0.67318,0.00026,13.16669]
[1777035147628,37.4,78099.52,35.8,0.67349,0.00026,13.16181]
[1777035151024,37.4,78101.04,35.8,0.67389,0.00026,13.15538]
[1777035153286,37.4,78102.53,35.8,0.67436,0.00026,13.14227]
[1777035153541,37.4,78099.93,35.8,0.67367,0.00026,13.15312]
[1777035154553,37.4,78096.24,35.8,0.67269,0.00026,13.16847]
[1777035154858,37.4,78096.24,35.8,0.67269,0.00026,13.16847]
[1777035158382,37.4,78098.44,35.8,0.67328,0.00026,13.15929]
[1777035158893,37.4,78098.44,35.8,0.67328,0.00026,13.15929]
[1777035159964,37.4,78098.24,35.8,0.67323,0.00026,13.16011]
[1777035160481,37.4,78098.24,35.8,0.67323,0.00026,13.16011]
[1777035163174,37.4,78097.76,35.8,0.6731,0.00026,13.1621]
[1777035164424,37.4,78100.18,35.8,0.67374,0.00026,13.15201]
[1777035167260,37.4,78099.39,35.8,0.67353,0.00026,13.15531]
[1777035167314,37.4,78099.39,35.8,0.67353,0.00026,13.15531]
[1777035168452,37.4,78102.98,35.8,0.67448,0.00026,13.14033]
[1777035173037,37.4,78102.73,35.8,0.67441,0.00026,13.14144]
[1777035173487,37.4,78095.92,35.8,0.67261,0.00026,13.16983]
[1777035173854,37.4,78095.92,35.8,0.67261,0.00026,13.16983]
[1777035173896,37.4,78095.92,35.8,0.67261,0.00026,13.16983]
[1777035174493,37.4,78090.89,35.8,0.67128,0.00027,13.19061]
[1777035176903,37.4,78090.41,35.8,0.67115,0.00027,13.19254]
[1777035180344,37.4,78090.46,35.8,0.67117,0.00027,13.19227]
[1777035181922,37.4,78089.05,35.8,0.6708,0.00027,13.19805]
[1777035182134,37.4,78089.05,35.8,0.6708,0.00027,13.19805]
[1777035182344,37.4,78089.05,35.8,0.6708,0.00027,13.19805]
[1777035182550,37.4,78092.03,35.8,0.67159,0.00026,13.18579]
[1777035184017,37.4,78090.99,35.8,0.67131,0.00027,13.19009]
[1777035185324,37.4,78089.93,35.8,0.67103,0.00027,13.19447]
[1777035185710,37.4,78090.0,35.8,0.67105,0.00027,13.19419]
[1777035187895,37.4,78089.67,35.8,0.67096,0.00027,13.19559]
[1777035188601,37.4,78055.73,35.8,0.6619,0.00027,13.3318]
[1777035189090,37.4,78055.73,35.8,0.6619,0.00027,13.3318]
[1777035189311,37.4,78055.73,35.8,0.6619,0.00027,13.3318]
[1777035189413,37.4,78055.73,35.8,0.6619,0.00027,13.3318]
[1777035189606,37.4,78055.43,35.8,0.66183,0.00027,13.33292]
[1777035189934,37.4,78055.43,35.8,0.66183,0.00027,13.33292]
[1777035190448,37.4,78055.43,35.8,0.66183,0.00027,13.33292]
[1777035191620,37.4,78060.95,35.8,0.66331,0.00027,13.31122]
[1777035193103,37.4,78061.83,35.8,0.66354,0.00027,13.30775]
[1777035193123,37.4,78061.83,35.8,0.66354,0.00027,13.30775]
[1777035193441,37.4,78061.83,35.8,0.66354,0.00027,13.30775]
[1777035193637,37.4,78064.59,35.8,0.66428,0.00027,13.29683]
[1777035194644,37.4,78072.67,35.8,0.66644,0.00027,13.2646]
[1777035195651,37.4,78075.67,35.8,0.66724,0.00027,13.25256]
[1777035200686,37.4,78077.7,35.8,0.66778,0.00027,13.24434]
[1777035203342,37.4,78078.36,35.8,0.66796,0.00027,13.24163]
[1777035203706,37.4,78080.44,35.8,0.66851,0.00027,13.23317]
[1777035205721,37.4,78082.5,35.8,0.66906,0.00027,13.22477]
[1777035207735,37.4,78087.27,35.8,0.67033,0.00027,13.20528]
[1777035213255,37.4,78086.65,35.8,0.67023,0.00027,13.20096]
[1777035213398,37.4,78086.65,35.8,0.67023,0.00027,13.20096]
[1777035215791,37.4,78090.42,35.8,0.67123,0.00027,13.18549]
[1777035218277,37.4,78092.13,35.8,0.67169,0.00027,13.17842]
[1777035218813,37.4,78095.57,35.8,0.6726,0.00026,13.16416]
[1777035221620,37.4,78095.56,35.8,0.6726,0.00026,13.16419]
[1777035222605,37.4,78104.17,35.8,0.67488,0.00026,13.12823]
[1777035222840,37.4,78109.3,35.8,0.67623,0.00026,13.10663]
[1777035224437,37.4,78109.3,35.8,0.67623,0.00026,13.10663]
[1777035224460,37.4,78109.3,35.8,0.67623,0.00026,13.10663]
[1777035224465,37.4,78105.88,35.8,0.67533,0.00026,13.12104]
[1777035224735,37.4,78105.88,35.8,0.67533,0.00026,13.12104]
[1777035224854,37.4,78091.96,35.8,0.67165,0.00027,13.17904]
[1777035226621,37.4,78086.21,35.8,0.67012,0.00027,13.20276]
[1777035230115,37.4,78085.57,35.8,0.66995,0.00027,13.20538]
[1777035230896,37.4,78081.29,35.8,0.66881,0.00027,13.22284]
[1777035232290,37.4,78081.29,35.8,0.66881,0.00027,13.22284]
[1777035232910,37.4,78085.29,35.8,0.66987,0.00027,13.20652]
[1777035235919,37.4,78083.44,35.8,0.66938,0.00027,13.21407]
[1777035235930,37.4,78076.86,35.8,0.66763,0.00027,13.24077]
[1777035236937,37.4,78068.23,35.8,0.66533,0.00027,13.27542]
[1777035241973,37.4,78067.05,35.8,0.66501,0.00027,13.28015]
[1777035242980,37.4,78070.2,35.8,0.66585,0.00027,13.26761]
[1777035245264,37.4,78069.37,35.8,0.66563,0.00027,13.27096]
[1777035245325,37.4,78067.67,35.8,0.66517,0.00027,13.27778]
[1777035246324,37.4,78067.67,35.8,0.66517,0.00027,13.27778]
[1777035246370,37.4,78070.02,35.8,0.66579,0.00027,13.26843]
[1777035247008,37.4,78067.55,35.8,0.66513,0.00027,13.27832]
[1777035250219,37.4,78066.15,35.8,0.66476,0.00027,13.28395]
[1777035250450,37.4,78066.15,35.8,0.66476,0.00027,13.28395]
[1777035251815,37.4,78063.1,35.8,0.66394,0.00027,13.29611]
[1777035251835,37.4,78063.1,35.8,0.66394,0.00027,13.29611]
[1777035252051,37.41,78066.1,35.8,0.66474,0.00027,13.28423]
[1777035253058,37.4,78070.81,35.8,0.666,0.00027,13.26542]
[1777035254065,37.4,78068.15,35.8,0.66529,0.00027,13.27604]
[1777035255732,37.4,78068.15,35.8,0.66529,0.00027,13.27604]
[1777035256079,37.4,78065.5,35.8,0.66458,0.00027,13.28657]
[1777035257085,37.4,78062.6,35.8,0.6638,0.00027,13.29808]
[1777035262121,37.41,78060.66,35.8,0.66328,0.00027,13.30578]
[1777035266705,37.41,78062.49,35.8,0.66377,0.00027,13.29859]
[1777035266760,37.41,78063.69,35.8,0.66409,0.00027,13.29385]
[1777035267759,37.41,78063.69,35.8,0.66409,0.00027,13.29385]
[1777035267155,37.41,78066.27,35.8,0.66478,0.00027,13.28362]
[1777035268163,37.41,78069.26,35.8,0.66558,0.00027,13.2717]
[1777035271184,37.41,78066.31,35.8,0.66485,0.00027,13.27666]
[1777035276219,37.41,78064.9,35.8,0.66447,0.00027,13.28228]
[1777035278232,37.41,78061.08,35.8,0.66345,0.00027,13.29742]
[1777035283268,37.41,78062.14,35.8,0.66374,0.00027,13.29322]
[1777035284275,37.41,78059.93,35.8,0.66314,0.00027,13.30195]
[1777035289331,37.41,78061.51,35.8,0.66356,0.00027,13.29576]
[1777035290069,37.41,78061.51,35.8,0.66356,0.00027,13.29576]
[1777035290401,37.41,78061.51,35.8,0.66356,0.00027,13.29576]
[1777035290413,37.41,78061.51,35.8,0.66356,0.00027,13.29576]
[1777035290472,37.41,78063.17,35.8,0.66401,0.00027,13.28921]
[1777035291345,37.41,78078.37,35.8,0.66807,0.00027,13.22833]
[1777035291904,37.41,78078.37,35.8,0.66807,0.00027,13.22833]
[1777035292352,37.41,78083.07,35.8,0.66932,0.00027,13.20925]
[1777035293727,37.41,78083.07,35.8,0.66932,0.00027,13.20925]
[1777035294366,37.41,78080.66,35.8,0.66868,0.00027,13.21905]
[1777035294867,37.41,78080.66,35.8,0.66868,0.00027,13.21905]
[1777035295418,37.41,78080.66,35.8,0.66868,0.00027,13.21905]
[1777035296742,37.41,78081.49,35.8,0.6689,0.00027,13.21569]
[1777035296379,37.41,78077.42,35.8,0.66781,0.00027,13.23224]
[1777035298394,37.41,78068.74,35.8,0.66549,0.00027,13.26718]
[1777035299316,37.41,78068.74,35.8,0.66549,0.00027,13.26718]
[1777035299405,37.41,78067.1,35.8,0.66505,0.00027,13.27372]
[1777035300412,37.41,78062.76,35.8,0.66389,0.00027,13.29095]
[1777035304440,37.41,78066.44,35.8,0.66488,0.00027,13.2763]
[1777035305316,37.41,78066.44,35.8,0.66488,0.00027,13.2763]
[1777035305447,37.41,78067.39,35.8,0.66513,0.00027,13.27253]
[1777035306454,37.41,78069.83,35.8,0.66578,0.00027,13.2628]
[1777035307461,37.41,78079.7,35.8,0.66841,0.00027,13.22306]
[1777035311402,37.41,78080.91,35.8,0.66873,0.00027,13.2182]
[1777035311489,37.41,78076.91,35.8,0.66767,0.00027,13.23444]
[1777035314562,37.41,78075.61,35.8,0.66732,0.00027,13.23973]
[1777035314632,37.41,78079.0,35.8,0.66822,0.00027,13.22605]
[1777035315517,37.41,78081.78,35.8,0.66896,0.00027,13.21476]
[1777035316355,37.41,78081.78,35.8,0.66896,0.00027,13.21476]
[1777035316639,37.41,78081.78,35.8,0.66896,0.00027,13.21476]
[1777035318113,37.41,78080.96,35.8,0.66874,0.00027,13.21809]
[1777035321063,37.41,78081.52,35.8,0.66889,0.00027,13.2158]
[1777035326765,37.41,78081.22,35.8,0.66881,0.00027,13.217]
[1777035327601,37.41,78083.57,35.8,0.66944,0.00027,13.20742]
[1777035328738,37.41,78087.63,35.8,0.67052,0.00027,13.19081]
[1777035334650,37.41,78087.86,35.8,0.67065,0.00027,13.18293]
[1777035338486,37.41,78089.35,35.8,0.67104,0.00027,13.17682]
[1777035338677,37.41,78088.96,35.8,0.67094,0.00027,13.17844]
[1777035339505,37.41,78088.96,35.8,0.67094,0.00027,13.17844]
[1777035344421,37.41,78091.19,35.8,0.67153,0.00027,13.16929]
[1777035345727,37.41,78097.78,35.8,0.67328,0.00026,13.142]
[1777035346505,37.41,78097.78,35.8,0.67328,0.00026,13.142]
[1777035346522,37.41,78097.78,35.8,0.67328,0.00026,13.142]
[1777035347539,37.41,78097.82,35.8,0.67329,0.00026,13.14184]
[1777035348748,37.41,78094.41,35.8,0.67238,0.00026,13.15601]
[1777035348881,37.41,78094.41,35.8,0.67238,0.00026,13.15601]
[1777035354791,37.41,78095.32,35.8,0.67262,0.00026,13.15224]
[1777035357812,37.41,78093.01,35.8,0.67201,0.00027,13.16182]
[1777035358656,37.41,78093.01,35.8,0.67201,0.00027,13.16182]
[1777035359138,37.41,78093.78,35.8,0.67221,0.00026,13.15863]
[1777035360816,37.41,78093.35,35.8,0.6721,0.00027,13.16041]
[1777035361132,37.41,78092.6,35.8,0.6719,0.00027,13.16352]
[1777035363854,37.41,78096.7,35.8,0.67299,0.00026,13.14654]
[1777035365868,37.41,78099.08,35.8,0.67362,0.00026,13.13664]
[1777035370903,37.41,78098.71,35.8,0.67351,0.00026,13.13827]
[1777035375938,37.41,78098.08,35.8,0.67334,0.00026,13.14096]
[1777035380974,37.41,78099.38,35.8,0.67368,0.00026,13.1356]
[1777035386008,37.41,78099.83,35.8,0.6738,0.00026,13.1338]
[1777035388574,37.42,78100.13,35.8,0.67388,0.00026,13.13257]
[1777035388646,37.42,78100.13,35.8,0.67388,0.00026,13.13257]
[1777035389592,37.42,78100.08,35.8,0.67386,0.00026,13.1328]
[1777035389680,37.42,78098.13,35.8,0.67334,0.00026,13.14094]
[1777035390037,37.42,78096.2,35.8,0.67283,0.00026,13.14896]
[1777035393058,37.42,78099.43,35.8,0.67376,0.00026,13.12867]
[1777035395072,37.41,78115.62,35.8,0.67803,0.00026,13.06032]
[1777035396454,37.41,78116.55,35.8,0.67828,0.00026,13.05634]
[1777035397434,37.41,78112.56,35.8,0.67723,0.00026,13.07333]
[1777035398093,37.41,78110.34,35.8,0.67664,0.00026,13.08273]
[1777035402121,37.41,78112.96,35.8,0.67734,0.00026,13.07153]
[1777035407156,37.41,78114.34,35.8,0.67771,0.00026,13.0656]
[1777035411184,37.41,78120.26,35.8,0.67927,0.00026,13.04019]
[1777035412190,37.41,78122.5,35.8,0.67986,0.00026,13.03053]
[1777035416219,37.41,78124.98,35.8,0.68052,0.00026,13.01971]
[1777035417444,37.41,78124.98,35.8,0.68052,0.00026,13.01971]
[1777035417545,37.41,78125.68,35.8,0.6807,0.00026,13.01666]
[1777035418232,37.41,78129.69,35.8,0.68176,0.00026,12.99924]
[1777035422250,37.4,78130.09,35.8,0.68187,0.00026,12.99735]
[1777035422263,37.4,78135.11,35.8,0.68319,0.00026,12.97542]
[1777035423609,37.4,78140.71,35.8,0.68465,0.00026,12.95081]
[1777035424277,37.4,78143.67,35.8,0.68542,0.00026,12.93773]
[1777035426919,37.4,78142.41,35.8,0.6851,0.00026,12.94323]
[1777035427298,37.4,78138.53,35.8,0.68409,0.00026,12.96022]
[1777035429311,37.4,78136.48,35.8,0.68356,0.00026,12.96913]
[1777035430318,37.4,78134.57,35.8,0.68307,0.00026,12.97744]
[1777035432333,37.4,78131.68,35.8,0.68232,0.00026,12.98994]
[1777035433110,37.4,78131.68,35.8,0.68232,0.00026,12.98994]
[1777035433339,37.4,78129.91,35.8,0.68186,0.00026,12.99757]
[1777035434347,37.4,78127.91,35.8,0.68133,0.00026,13.0062]
[1777035437369,37.39,78124.67,35.8,0.6805,0.00026,13.02005]
[1777035440389,37.39,78121.38,35.8,0.67964,0.00026,13.034]
[1777035442168,37.39,78121.66,35.8,0.67972,0.00026,13.03271]
[1777035443409,37.39,78118.62,35.8,0.67893,0.00026,13.04559]
[1777035444417,37.39,78112.32,35.8,0.67728,0.00026,13.07246]
[1777035445754,37.39,78107.42,35.8,0.67599,0.00026,13.09313]
[1777035447102,37.39,78107.33,35.8,0.67597,0.00026,13.09345]
[1777035447457,37.39,78107.33,35.8,0.67597,0.00026,13.09345]
[1777035448445,37.38,78104.86,35.8,0.67532,0.00026,13.10374]
[1777035449124,37.38,78104.86,35.8,0.67532,0.00026,13.10374]
[1777035451465,37.38,78107.25,35.8,0.67604,0.00026,13.08659]
[1777035455494,37.38,78109.16,35.8,0.67655,0.00026,13.07829]
[1777035459435,37.38,78108.51,35.8,0.67639,0.00026,13.08089]
[1777035460528,37.37,78123.13,35.8,0.68025,0.00026,13.01831]
[1777035461019,37.37,78123.13,35.8,0.68025,0.00026,13.01831]
[1777035461536,37.37,78122.37,35.8,0.68005,0.00026,13.02155]
[1777035462015,37.37,78122.37,35.8,0.68005,0.00026,13.02155]
[1777035463946,37.37,78123.5,35.8,0.68035,0.00026,13.01663]
[1777035464753,37.37,78127.53,35.8,0.68141,0.00026,12.99911]
[1777035467578,37.37,78130.04,35.8,0.68208,0.00026,12.98802]
[1777035469592,37.37,78127.95,35.8,0.68154,0.00026,12.99701]
[1777035472265,37.37,78128.74,35.8,0.68175,0.00026,12.99347]
[1777035472613,37.37,78128.09,35.8,0.68159,0.00026,12.99624]
[1777035475293,37.36,78128.33,35.8,0.68165,0.00026,12.99509]
[1777035475634,37.36,78131.96,35.8,0.68261,0.00026,12.97924]
[1777035476641,37.36,78134.02,35.8,0.68315,0.00026,12.9702]
[1777035478800,37.36,78137.57,35.8,0.68408,0.00026,12.95457]
[1777035479937,37.36,78137.57,35.8,0.68408,0.00026,12.95457]
[1777035479961,37.36,78140.92,35.8,0.68496,0.00026,12.93975]
[1777035482753,37.36,78143.08,35.8,0.68554,0.00026,12.92992]
[1777035484697,37.36,78146.92,35.8,0.68655,0.00026,12.91271]
[1777035485704,37.36,78155.03,35.8,0.68866,0.00026,12.87641]
[1777035489031,37.35,78155.15,35.8,0.6887,0.00026,12.87576]
[1777035489978,37.35,78155.15,35.8,0.6887,0.00026,12.87576]
[1777035489732,37.35,78158.45,35.8,0.68956,0.00026,12.86081]
[1777035490484,37.35,78158.45,35.8,0.68956,0.00026,12.86081]
[1777035490739,37.35,78161.5,35.8,0.69036,0.00026,12.8469]
[1777035491999,37.35,78161.5,35.8,0.69036,0.00026,12.8469]
[1777035492484,37.35,78161.1,35.8,0.69026,0.00026,12.84865]
[1777035493478,37.35,78160.79,35.8,0.69018,0.00026,12.84998]
[1777035493760,37.35,78160.96,35.8,0.69023,0.00026,12.84915]
[1777035495774,37.35,78170.31,35.8,0.69266,0.00026,12.80649]
[1777035496650,37.35,78170.31,35.8,0.69266,0.00026,12.80649]
[1777035496781,37.35,78178.93,35.8,0.69488,0.00026,12.76679]
[1777035497308,37.35,78178.93,35.8,0.69488,0.00026,12.76679]
[1777035497787,37.35,78182.39,35.8,0.69578,0.00026,12.75074]
[1777035499985,37.35,78187.05,35.8,0.69698,0.00026,12.72902]
[1777035503830,37.34,78193.69,35.8,0.69868,0.00026,12.69787]
[1777035506851,37.34,78196.54,35.8,0.69942,0.00026,12.68438]
[1777035510879,37.34,78199.69,35.8,0.70023,0.00026,12.66942]
[1777035514513,37.34,78200.23,35.8,0.70045,0.00026,12.65965]
[1777035515037,37.34,78202.63,35.8,0.70107,0.00026,12.64823]
[1777035520949,37.34,78202.67,35.8,0.70109,0.00026,12.64777]
[1777035521287,37.34,78202.67,35.8,0.70109,0.00026,12.64777]
[1777035523527,37.34,78203.37,35.8,0.70128,0.00026,12.64435]
[1777035523541,37.34,78203.37,35.8,0.70128,0.00026,12.64435]
[1777035523970,37.33,78210.52,35.8,0.7031,0.00025,12.61024]
[1777035524977,37.33,78216.93,35.8,0.70473,0.00025,12.57946]
[1777035526035,37.33,78216.93,35.8,0.70473,0.00025,12.57946]
[1777035526049,37.33,78222.34,35.8,0.70611,0.00025,12.55324]
[1777035526134,37.33,78222.34,35.8,0.70611,0.00025,12.55324]
[1777035526991,37.33,78225.09,35.8,0.70681,0.00025,12.53983]
[1777035527998,37.33,78229.23,35.8,0.70785,0.00025,12.51963]
[1777035530794,37.33,78228.83,35.8,0.70776,0.00025,12.52145]
[1777035531018,37.33,78226.8,35.8,0.70725,0.00025,12.53128]
[1777035533033,37.33,78229.57,35.8,0.70796,0.00025,12.51767]
[1777035534040,37.33,78227.12,35.8,0.70734,0.00025,12.52954]
[1777035535047,37.33,78223.42,35.8,0.70641,0.00025,12.54745]
[1777035537061,37.33,78220.27,35.8,0.70561,0.00025,12.56262]
[1777035538400,37.33,78220.27,35.8,0.70561,0.00025,12.56262]
[1777035539075,37.33,78218.22,35.8,0.7051,0.00025,12.57239]
[1777035542835,37.32,78216.66,35.8,0.70472,0.00025,12.57969]
[1777035543103,37.32,78220.95,35.8,0.70581,0.00025,12.55891]
[1777035544110,37.32,78225.23,35.8,0.70689,0.00025,12.53809]
[1777035546124,37.32,78229.23,35.8,0.70791,0.00025,12.51852]
[1777035547173,37.32,78229.23,35.8,0.70791,0.00025,12.51852]
[1777035547269,37.32,78229.23,35.8,0.70791,0.00025,12.51852]
[1777035547326,37.32,78229.94,35.8,0.70809,0.00025,12.51499]
[1777035549145,37.32,78236.82,35.8,0.70983,0.00025,12.48128]
[1777035550151,37.32,78241.04,35.8,0.71089,0.00025,12.46045]
[1777035551159,37.32,78239.26,35.8,0.71045,0.00025,12.4692]
[1777035557046,37.32,78239.41,35.8,0.71049,0.00025,12.4684]
[1777035558207,37.32,78247.96,35.8,0.71263,0.00025,12.42609]
[1777035559215,37.32,78253.61,35.8,0.71405,0.00025,12.39789]
[1777035560222,37.32,78255.69,35.8,0.71457,0.00025,12.38746]
[1777035565257,37.32,78255.15,35.8,0.71444,0.00025,12.39015]
[1777035566429,37.32,78255.15,35.8,0.71444,0.00025,12.39015]
[1777035566437,37.32,78255.11,35.8,0.71443,0.00025,12.39035]
[1777035568034,37.32,78267.26,35.8,0.71746,0.00025,12.3292]
[1777035568782,37.32,78275.0,35.8,0.71938,0.00025,12.28993]
[1777035570292,37.32,78269.81,35.8,0.71806,0.00025,12.31686]
[1777035574320,37.32,78274.03,35.8,0.71919,0.00025,12.28833]
[1777035579355,37.32,78272.92,35.8,0.71891,0.00025,12.29408]
[1777035582755,37.32,78275.43,35.8,0.71953,0.00025,12.28137]
[1777035583384,37.32,78275.43,35.8,0.71953,0.00025,12.28137]
[1777035584390,37.32,78277.7,35.8,0.72009,0.00025,12.26979]
[1777035589425,37.32,78280.44,35.8,0.72077,0.00025,12.25571]
[1777035593453,37.32,78284.12,35.8,0.72169,0.00025,12.2368]
[1777035594460,37.32,78292.51,35.8,0.72375,0.00025,12.19362]
[1777035595467,37.32,78297.0,35.8,0.72486,0.00025,12.17016]
[1777035599495,37.32,78292.1,35.8,0.72365,0.00025,12.19577]
[1777035600502,37.32,78293.75,35.8,0.72405,0.00025,12.18723]
[1777035601509,37.32,78300.64,35.8,0.72575,0.00024,12.15135]
[1777035602516,37.32,78296.26,35.8,0.72466,0.00025,12.17442]
[1777035603523,37.32,78292.94,35.8,0.72384,0.00025,12.19169]
[1777035606544,37.32,78296.89,35.8,0.72481,0.00025,12.17125]
[1777035607413,37.32,78296.89,35.8,0.72481,0.00025,12.17125]
[1777035607449,37.32,78296.89,35.8,0.72481,0.00025,12.17125]
[1777035607460,37.32,78296.89,35.8,0.72481,0.00025,12.17125]
[1777035607551,37.33,78306.43,35.8,0.72715,0.00024,12.12161]
[1777035608558,37.32,78313.78,35.8,0.72894,0.00024,12.08304]
[1777035609872,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035610777,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035610883,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035610937,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035610948,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035611019,37.33,78325.03,35.8,0.73166,0.00024,12.02397]
[1777035611031,37.33,78326.57,35.8,0.73202,0.00024,12.01595]
[1777035612587,37.33,78330.78,35.8,0.73301,0.00024,11.99411]
[1777035613264,37.33,78330.78,35.8,0.73301,0.00024,11.99411]
[1777035613942,37.33,78330.78,35.8,0.73301,0.00024,11.99411]
[1777035614021,37.34,78343.47,35.8,0.73605,0.00024,11.92669]
[1777035614229,37.34,78343.47,35.8,0.73605,0.00024,11.92669]
[1777035614331,37.34,78343.47,35.8,0.73605,0.00024,11.92669]
[1777035615108,37.34,78343.47,35.8,0.73605,0.00024,11.92669]
[1777035614601,37.33,78353.63,35.8,0.7385,0.00024,11.87144]
[1777035615759,37.33,78353.63,35.8,0.7385,0.00024,11.87144]
[1777035615772,37.33,78353.63,35.8,0.7385,0.00024,11.87144]
[1777035615876,37.33,78351.46,35.8,0.738,0.00024,11.88271]
[1777035617280,37.33,78352.55,35.8,0.73828,0.00024,11.87651]
[1777035617941,37.33,78355.12,35.8,0.7389,0.00024,11.86235]
[1777035619191,37.32,78355.18,35.8,0.73892,0.00024,11.86197]
[1777035619246,37.32,78355.18,35.8,0.73892,0.00024,11.86197]
[1777035619320,37.32,78355.18,35.8,0.73892,0.00024,11.86197]
[1777035619668,37.32,78355.18,35.8,0.73892,0.00024,11.86197]
[1777035620215,37.32,78355.18,35.8,0.73892,0.00024,11.86197]
[1777035620393,37.32,78356.22,35.8,0.73917,0.00024,11.85631]
[1777035621101,37.33,78366.59,35.8,0.74163,0.00024,11.7999]
[1777035621917,37.32,78363.85,35.8,0.74099,0.00024,11.81471]
[1777035622676,37.32,78368.41,35.8,0.74208,0.00024,11.7895]
[1777035623282,37.32,78368.41,35.8,0.74208,0.00024,11.7895]
[1777035623749,37.32,78368.41,35.8,0.74208,0.00024,11.7895]
[1777035623850,37.33,78369.7,35.8,0.74235,0.00024,11.78327]
[1777035624583,37.33,78369.7,35.8,0.74235,0.00024,11.78327]
[1777035625697,37.33,78372.52,35.8,0.74301,0.00024,11.76791]
[1777035626211,37.33,78372.52,35.8,0.74301,0.00024,11.76791]
[1777035626704,37.34,78363.81,35.8,0.74091,0.00024,11.81655]
[1777035628717,37.35,78359.66,35.8,0.73987,0.00024,11.84031]
[1777035629274,37.35,78359.66,35.8,0.73987,0.00024,11.84031]
[1777035631739,37.35,78357.61,35.8,0.73943,0.00024,11.84518]
[1777035632746,37.36,78359.55,35.8,0.73988,0.00024,11.83489]
[1777035634759,37.36,78354.18,35.8,0.73855,0.00024,11.86511]
[1777035635766,37.37,78360.18,35.8,0.73998,0.00024,11.83267]
[1777035636775,37.37,78355.61,35.8,0.73888,0.00024,11.85758]
[1777035639796,37.37,78357.83,35.8,0.7394,0.00024,11.84585]
[1777035642028,37.37,78358.72,35.8,0.73961,0.00024,11.84113]
[1777035642090,37.37,78358.72,35.8,0.73961,0.00024,11.84113]
[1777035642816,37.37,78368.88,35.8,0.74201,0.00024,11.78603]
[1777035643824,37.38,78371.27,35.8,0.74253,0.00024,11.77417]
[1777035647852,37.42,78367.22,35.8,0.74135,0.00024,11.80132]
[1777035649866,37.42,78369.35,35.8,0.74185,0.00024,11.78991]
[1777035651882,37.42,78370.71,35.8,0.74216,0.00024,11.78272]
[1777035653896,37.43,78372.3,35.8,0.74253,0.00024,11.77432]
[1777035654903,37.43,78376.69,35.8,0.74356,0.00024,11.75034]
[1777035656917,37.44,78375.2,35.8,0.74312,0.00024,11.76069]
[1777035657924,37.44,78377.94,35.8,0.74376,0.00024,11.74583]
[1777035658931,37.46,78375.84,35.8,0.7432,0.00024,11.75892]
[1777035662786,37.46,78375.49,35.8,0.7431,0.00024,11.76127]
[1777035663101,37.46,78382.81,35.8,0.74482,0.00024,11.72114]
[1777035663635,37.46,78382.81,35.8,0.74482,0.00024,11.72114]
[1777035663966,37.46,78391.4,35.8,0.74683,0.00023,11.67394]
[1777035664579,37.46,78391.4,35.8,0.74683,0.00023,11.67394]
[1777035665185,37.46,78389.74,35.8,0.74643,0.00023,11.68335]
[1777035665290,37.46,78389.74,35.8,0.74643,0.00023,11.68335]
[1777035667609,37.46,78389.87,35.8,0.74645,0.00023,11.68289]
[1777035667763,37.46,78389.87,35.8,0.74645,0.00023,11.68289]
[1777035668007,37.46,78389.87,35.8,0.74645,0.00023,11.68289]
[1777035668112,37.46,78408.47,35.8,0.75078,0.00023,11.57961]
[1777035668667,37.46,78408.47,35.8,0.75078,0.00023,11.57961]
[1777035668721,37.46,78408.47,35.8,0.75078,0.00023,11.57961]
[1777035668829,37.46,78408.47,35.8,0.75078,0.00023,11.57961]
[1777035669001,37.47,78411.02,35.8,0.75137,0.00023,11.56556]
[1777035670008,37.47,78405.06,35.8,0.74998,0.00023,11.59892]
[1777035671743,37.47,78404.56,35.8,0.74986,0.00023,11.60175]
[1777035672025,37.47,78406.36,35.8,0.75028,0.00023,11.59185]
[1777035674039,37.47,78411.47,35.8,0.75145,0.00023,11.56361]
[1777035675046,37.47,78417.43,35.8,0.75282,0.00023,11.53038]
[1777035676053,37.47,78419.44,35.8,0.75328,0.00023,11.5193]
[1777035676486,37.47,78419.44,35.8,0.75328,0.00023,11.5193]
[1777035676750,37.47,78419.44,35.8,0.75328,0.00023,11.5193]
[1777035676869,37.47,78419.44,35.8,0.75328,0.00023,11.5193]
[1777035677060,37.47,78422.87,35.8,0.75407,0.00023,11.50003]
[1777035678289,37.47,78422.89,35.8,0.75406,0.00023,11.50006]
[1777035679074,37.47,78418.48,35.8,0.75304,0.00023,11.52508]
[1777035682095,37.48,78414.02,35.8,0.75199,0.00023,11.55066]
[1777035683102,37.48,78415.42,35.8,0.7523,0.00023,11.54298]
[1777035684109,37.48,78413.66,35.8,0.75189,0.00023,11.55301]
[1777035685116,37.48,78410.29,35.8,0.7511,0.00023,11.57202]
[1777035686123,37.48,78408.53,35.8,0.75069,0.00023,11.58199]
[1777035688153,37.49,78396.75,35.8,0.74794,0.00023,11.64773]
[1777035689160,37.49,78394.52,35.8,0.74742,0.00023,11.66013]
[1777035691174,37.49,78390.62,35.8,0.74659,0.00023,11.67448]
[1777035693188,37.49,78384.65,35.8,0.74518,0.00023,11.70757]
[1777035695200,37.49,78383.17,35.8,0.74483,0.00023,11.71582]
[1777035695202,37.49,78381.4,35.8,0.74441,0.00024,11.72564]
[1777035695779,37.49,78381.4,35.8,0.74441,0.00024,11.72564]
[1777035697216,37.49,78378.95,35.8,0.74382,0.00024,11.73927]
[1777035699230,37.49,78376.02,35.8,0.74313,0.00024,11.75548]
[1777035700237,37.49,78372.01,35.8,0.74218,0.00024,11.77743]
[1777035702251,37.49,78364.5,35.8,0.74039,0.00024,11.81836]
[1777035703258,37.49,78362.6,35.8,0.73994,0.00024,11.82868]
[1777035704265,37.49,78364.77,35.8,0.74046,0.00024,11.81694]
[1777035707287,37.5,78367.94,35.8,0.7412,0.00024,11.79994]
[1777035710308,37.5,78369.73,35.8,0.74161,0.00024,11.7905]
[1777035711315,37.5,78367.89,35.8,0.74117,0.00024,11.80061]
[1777035712322,37.5,78365.62,35.8,0.74063,0.00024,11.81304]
[1777035717357,37.5,78363.97,35.8,0.74022,0.00024,11.82239]
[1777035719371,37.5,78358.77,35.8,0.73898,0.00024,11.85065]
[1777035720479,37.5,78358.77,35.8,0.73898,0.00024,11.85065]
[1777035720858,37.5,78358.77,35.8,0.73898,0.00024,11.85065]
[1777035721027,37.5,78358.77,35.8,0.73898,0.00024,11.85065]
[1777035721064,37.51,78353.38,35.8,0.73769,0.00024,11.87988]
[1777035721359,37.51,78353.38,35.8,0.73769,0.00024,11.87988]
[1777035721385,37.51,78349.28,35.8,0.73671,0.00024,11.90189]
[1777035722678,37.51,78360.28,35.8,0.73932,0.00024,11.84281]
[1777035723382,37.51,78360.28,35.8,0.73932,0.00024,11.84281]
[1777035723400,37.51,78363.18,35.8,0.74001,0.00024,11.82729]
[1777035727427,37.51,78358.38,35.8,0.73885,0.00024,11.8536]
[1777035728433,37.51,78356.33,35.8,0.73835,0.00024,11.86482]
[1777035729735,37.51,78356.33,35.8,0.73835,0.00024,11.86482]
[1777035730116,37.51,78363.6,35.8,0.74007,0.00024,11.82578]
[1777035730980,37.52,78377.97,35.8,0.74346,0.00024,11.74776]
[1777035731455,37.52,78375.76,35.8,0.74294,0.00024,11.75983]
[1777035732462,37.52,78374.32,35.8,0.7426,0.00024,11.76783]
[1777035734476,37.52,78376.87,35.8,0.74319,0.00024,11.75416]
[1777035736490,37.52,78374.31,35.8,0.74257,0.00024,11.7684]
[1777035740976,37.52,78376.41,35.8,0.74304,0.00024,11.75753]
[1777035741731,37.52,78376.41,35.8,0.74304,0.00024,11.75753]
[1777035741965,37.53,78378.15,35.8,0.74345,0.00024,11.74816]
[1777035742534,37.53,78390.92,35.8,0.74644,0.00023,11.67808]
[1777035743541,37.53,78386.81,35.8,0.74547,0.00023,11.70091]
[1777035745735,37.53,78386.13,35.8,0.7453,0.00023,11.70483]
[1777035750117,37.53,78383.95,35.8,0.74476,0.00023,11.71749]
[1777035752605,37.54,78386.55,35.8,0.74544,0.00023,11.69658]
[1777035756634,37.54,78375.99,35.8,0.74293,0.00024,11.75497]
[1777035758765,37.55,78375.17,35.8,0.74273,0.00024,11.75966]
[1777035759655,37.55,78373.63,35.8,0.74236,0.00024,11.76816]
[1777035761739,37.55,78377.8,35.8,0.74333,0.00024,11.74564]
[1777035767275,37.55,78378.11,35.8,0.74338,0.00024,11.74447]
[1777035768717,37.55,78375.42,35.8,0.74273,0.00024,11.75953]
[1777035769724,37.56,78378.04,35.8,0.74335,0.00024,11.74536]
[1777035774763,37.56,78377.37,35.8,0.74316,0.00024,11.74959]
[1777035775770,37.56,78375.32,35.8,0.74268,0.00024,11.76087]
[1777035779798,37.56,78376.86,35.8,0.74302,0.00024,11.75289]
[1777035781812,37.57,78380.5,35.8,0.74387,0.00024,11.73324]
[1777035782818,37.57,78385.13,35.8,0.74495,0.00023,11.70799]
[1777035785842,37.57,78380.8,35.8,0.74392,0.00023,11.73207]
[1777035786848,37.57,78382.26,35.8,0.74426,0.00023,11.72424]
[1777035789205,37.57,78378.92,35.8,0.74346,0.00024,11.74287]
[1777035789870,37.57,78376.8,35.8,0.74296,0.00024,11.75444]
[1777035790877,37.57,78374.75,35.8,0.74247,0.00024,11.76571]
[1777035792891,37.58,78372.5,35.8,0.74193,0.00024,11.77813]
[1777035793838,37.58,78372.5,35.8,0.74193,0.00024,11.77813]
[1777035794908,37.58,78366.05,35.8,0.7404,0.00024,11.81326]
[1777035795914,37.58,78360.48,35.8,0.73907,0.00024,11.84354]
[1777035796921,37.58,78359.16,35.8,0.73874,0.00024,11.85098]
[1777035797928,37.58,78353.7,35.8,0.73744,0.00024,11.88045]
[1777035798426,37.58,78353.7,35.8,0.73744,0.00024,11.88045]
[1777035804979,37.59,78358.07,35.8,0.73845,0.00024,11.85769]
[1777035805526,37.59,78358.07,35.8,0.73845,0.00024,11.85769]
[1777035805986,37.59,78367.73,35.8,0.74074,0.00024,11.80563]
[1777035806992,37.59,78370.48,35.8,0.74138,0.00024,11.79083]
[1777035812028,37.59,78369.57,35.8,0.74123,0.00024,11.78905]
[1777035817063,37.6,78371.22,35.8,0.7416,0.00024,11.78068]
[1777035821091,37.6,78368.39,35.8,0.74091,0.00024,11.7965]
[1777035826127,37.61,78367.33,35.8,0.74063,0.00024,11.80274]
[1777035827134,37.61,78369.67,35.8,0.74118,0.00024,11.79017]
[1777035827987,37.61,78369.67,35.8,0.74118,0.00024,11.79017]
[1777035828141,37.61,78376.51,35.8,0.74279,0.00024,11.75311]
[1777035828504,37.61,78376.51,35.8,0.74279,0.00024,11.75311]
[1777035829148,37.61,78378.26,35.8,0.7432,0.00024,11.74366]
[1777035834183,37.61,78378.18,35.8,0.74316,0.00024,11.74453]
[1777035834783,37.61,78378.18,35.8,0.74316,0.00024,11.74453]
[1777035835190,37.61,78386.03,35.8,0.745,0.00023,11.70175]
[1777035836197,37.61,78390.56,35.8,0.74606,0.00023,11.67704]
[1777035838211,37.62,78394.0,35.8,0.74685,0.00023,11.65837]
[1777035839218,37.62,78397.22,35.8,0.7476,0.00023,11.64073]
[1777035841232,37.62,78399.75,35.8,0.74818,0.00023,11.62701]
[1777035844253,37.62,78398.41,35.8,0.74785,0.00023,11.63482]
[1777035845260,37.62,78394.63,35.8,0.74696,0.00023,11.65577]
[1777035846267,37.62,78398.03,35.8,0.74775,0.00023,11.63714]
[1777035847274,37.62,78394.29,35.8,0.74687,0.00023,11.65786]
[1777035848281,37.62,78390.12,35.8,0.7459,0.00023,11.68088]
[1777035849288,37.63,78386.52,35.8,0.74505,0.00023,11.70077]
[1777035850295,37.63,78384.61,35.8,0.7446,0.00023,11.71122]
[1777035852308,37.63,78382.79,35.8,0.74416,0.00023,11.72154]
[1777035857433,37.63,78382.77,35.8,0.74413,0.00023,11.72212]
[1777035858351,37.63,78387.4,35.8,0.74521,0.00023,11.69702]
[1777035859358,37.63,78385.43,35.8,0.74474,0.00023,11.70794]
[1777035864393,37.64,78384.84,35.8,0.74458,0.00023,11.71174]
[1777035869429,37.64,78383.88,35.8,0.74433,0.00023,11.71752]
[1777035872455,37.65,78380.9,35.8,0.74371,0.00023,11.72675]
[1777035873462,37.65,78382.86,35.8,0.74417,0.00023,11.71615]
[1777035875475,37.65,78379.78,35.8,0.74344,0.00023,11.73315]
[1777035879504,37.65,78373.17,35.8,0.74187,0.00024,11.76938]
[1777035881518,37.65,78380.82,35.8,0.74366,0.00023,11.72788]
[1777035882525,37.65,78382.21,35.8,0.74399,0.00023,11.72039]
[1777035885545,37.65,78384.45,35.8,0.7445,0.00023,11.70843]
[1777035889574,37.66,78382.74,35.8,0.74408,0.00023,11.71815]
[1777035894612,37.66,78384.48,35.8,0.74447,0.00023,11.70908]
[1777035896626,37.66,78382.41,35.8,0.74398,0.00023,11.72056]
[1777035900657,37.66,78393.6,35.8,0.74658,0.00023,11.65963]
[1777035901663,37.66,78403.26,35.8,0.74883,0.00023,11.60648]
[1777035908271,37.67,78402.38,35.8,0.74861,0.00023,11.61182]
[1777035911733,37.67,78403.87,35.8,0.74892,0.00023,11.6043]
[1777035913747,37.67,78411.15,35.8,0.7506,0.00023,11.56424]
[1777035915760,37.68,78413.01,35.8,0.75102,0.00023,11.55407]
[1777035920796,37.68,78415.87,35.8,0.75166,0.00023,11.53864]
[1777035923817,37.68,78421.97,35.8,0.75305,0.00023,11.50495]
[1777035925137,37.68,78421.97,35.8,0.75305,0.00023,11.50495]
[1777035927845,37.68,78419.78,35.8,0.75253,0.00023,11.51765]
[1777035928852,37.69,78417.33,35.8,0.75196,0.00023,11.53139]
[1777035930866,37.69,78419.07,35.8,0.75236,0.00023,11.52185]
[1777035931873,37.69,78417.65,35.8,0.75212,0.00023,11.52247]
[1777035936908,37.69,78416.58,35.8,0.75186,0.00023,11.52885]
[1777035938922,37.69,78410.54,35.8,0.75046,0.00023,11.56257]
[1777035940936,37.69,78412.52,35.8,0.75091,0.00023,11.5517]
[1777035943957,37.69,78413.89,35.8,0.75122,0.00023,11.54423]
[1777035945970,37.69,78412.66,35.8,0.75093,0.00023,11.55118]
[1777035951006,37.7,78411.61,35.8,0.75066,0.00023,11.55772]
[1777035954516,37.7,78413.57,35.8,0.75109,0.00023,11.54747]
[1777035955485,37.7,78424.16,35.8,0.75352,0.00023,11.48855]
[1777035956041,37.7,78427.55,35.8,0.7543,0.00023,11.46959]
[1777035957049,37.71,78427.05,35.8,0.75418,0.00023,11.47253]
[1777035962020,37.71,78428.03,35.8,0.75436,0.00023,11.46802]
[1777035962507,37.71,78428.03,35.8,0.75436,0.00023,11.46802]
[1777035963091,37.71,78438.79,35.8,0.75681,0.00023,11.40791]
[1777035965105,37.72,78439.17,35.8,0.75689,0.00023,11.40605]
[1777035969133,37.72,78437.48,35.8,0.75648,0.00023,11.41614]
[1777035970140,37.72,78435.93,35.8,0.75612,0.00023,11.4251]
[1777035971264,37.72,78434.2,35.8,0.75571,0.00023,11.43505]
[1777035974275,37.73,78441.52,35.8,0.75735,0.00023,11.39452]
[1777035980210,37.77,78441.7,35.8,0.75714,0.00023,11.39993]
[1777035984238,37.8,78443.53,35.8,0.75742,0.00023,11.39317]
[1777035987259,37.82,78441.25,35.8,0.75677,0.00023,11.4093]
[1777035990280,37.83,78442.39,35.8,0.757,0.00023,11.40368]
[1777035992294,37.83,78439.97,35.8,0.75652,0.00023,11.41041]
[1777035995315,37.84,78438.64,35.8,0.75619,0.00023,11.41862]
[1777035996322,37.84,78443.38,35.8,0.75726,0.00023,11.39226]
[1777036000350,37.85,78442.31,35.8,0.75697,0.00023,11.39939]
[1777036001357,37.85,78440.49,35.8,0.75654,0.00023,11.40987]
[1777036002364,37.85,78438.58,35.8,0.7561,0.00023,11.42084]
[1777036006392,37.86,78440.09,35.8,0.7564,0.00023,11.41337]
[1777036007399,37.86,78442.95,35.8,0.75704,0.00023,11.39758]
[1777036009414,37.86,78440.93,35.8,0.75656,0.00023,11.40946]
[1777036010420,37.86,78438.12,35.8,0.75591,0.00023,11.42546]
[1777036012433,37.87,78436.72,35.8,0.75558,0.00023,11.43376]
[1777036013442,37.87,78427.76,35.8,0.75352,0.00023,11.48397]
[1777036014449,37.87,78423.27,35.8,0.75249,0.00023,11.50909]
[1777036019483,37.88,78423.53,35.8,0.75252,0.00023,11.50844]
[1777036020696,37.88,78423.53,35.8,0.75252,0.00023,11.50844]
[1777036021498,37.88,78414.26,35.8,0.75037,0.00023,11.56019]
[1777036024519,37.88,78412.54,35.8,0.74995,0.00023,11.57024]
[1777036025425,37.88,78412.54,35.8,0.74995,0.00023,11.57024]
[1777036025525,37.88,78405.44,35.8,0.7483,0.00023,11.60943]
[1777036027539,37.89,78403.15,35.8,0.74776,0.00023,11.62233]
[1777036030561,37.89,78401.38,35.8,0.74733,0.00023,11.63248]
[1777036031568,37.89,78396.01,35.8,0.74608,0.00023,11.66195]
[1777036033582,37.89,78389.03,35.8,0.74444,0.00023,11.70012]
[1777036034589,37.89,78384.07,35.8,0.74328,0.00023,11.72709]
[1777036036603,37.9,78385.51,35.8,0.7436,0.00023,11.71969]
[1777036041597,37.91,78383.47,35.8,0.74308,0.00023,11.73173]
[1777036041638,37.91,78385.48,35.8,0.74355,0.00023,11.72086]
[1777036044659,37.91,78392.03,35.8,0.74505,0.00023,11.68596]
[1777036045666,37.91,78397.08,35.8,0.74622,0.00023,11.65859]
[1777036047679,37.91,78398.71,35.8,0.74659,0.00023,11.64999]
[1777036049694,37.92,78397.16,35.8,0.74622,0.00023,11.65874]
[1777036051708,37.92,78398.8,35.8,0.74668,0.00023,11.64272]
[1777036055735,37.92,78397.3,35.8,0.74631,0.00023,11.65149]
[1777036057750,37.92,78398.63,35.8,0.7466,0.00023,11.64452]
[1777036059554,37.92,78398.63,35.8,0.7466,0.00023,11.64452]
[1777036059764,37.93,78392.96,35.8,0.74527,0.00023,11.67568]
[1777036060771,37.93,78388.59,35.8,0.74425,0.00023,11.6995]
[1777036063417,37.93,78389.11,35.8,0.74437,0.00023,11.69677]
[1777036064409,37.93,78386.17,35.8,0.74366,0.00023,11.71319]
[1777036066813,37.93,78389.54,35.8,0.74444,0.00023,11.69526]
[1777036067820,37.94,78391.55,35.8,0.7449,0.00023,11.68453]
[1777036068826,37.94,78394.66,35.8,0.74561,0.00023,11.66777]
[1777036069834,37.94,78392.28,35.8,0.74505,0.00023,11.68085]
[1777036073861,37.94,78389.3,35.8,0.74434,0.00023,11.69754]
[1777036075541,37.94,78385.7,35.8,0.74349,0.00023,11.71724]
[1777036076883,37.94,78383.87,35.8,0.74306,0.00023,11.72721]
[1777036079903,37.95,78392.0,35.8,0.74494,0.00023,11.68346]
[1777036080910,37.95,78390.35,35.8,0.74455,0.00023,11.69253]
[1777036082925,37.95,78388.85,35.8,0.74419,0.00023,11.70089]
[1777036083932,37.95,78397.09,35.8,0.74611,0.00023,11.65628]
[1777036084939,37.95,78402.63,35.8,0.74738,0.00023,11.6262]
[1777036088967,37.96,78400.46,35.8,0.74686,0.00023,11.63866]
[1777036089973,37.96,78402.32,35.8,0.74728,0.00023,11.62866]
[1777036092994,37.96,78404.54,35.8,0.74778,0.00023,11.617]
[1777036094002,37.96,78399.36,35.8,0.74657,0.00023,11.64543]
[1777036095319,37.96,78392.18,35.8,0.74489,0.00023,11.68476]
[1777036096021,37.96,78384.68,35.8,0.74314,0.00023,11.72533]
[1777036097186,37.96,78384.68,35.8,0.74314,0.00023,11.72533]
[1777036097240,37.97,78378.63,35.8,0.74172,0.00023,11.75812]
[1777036099857,37.97,78378.21,35.8,0.74161,0.00023,11.76057]
[1777036100192,37.97,78378.21,35.8,0.74161,0.00023,11.76057]
[1777036100324,37.97,78378.21,35.8,0.74161,0.00023,11.76057]
[1777036100357,37.97,78378.63,35.8,0.74171,0.00023,11.75841]
[1777036103202,37.97,78378.3,35.8,0.74162,0.00023,11.76037]
[1777036103240,37.97,78390.52,35.8,0.74447,0.00023,11.69449]
[1777036104075,37.97,78394.2,35.8,0.74533,0.00023,11.67454]
[1777036105082,37.97,78392.68,35.8,0.74497,0.00023,11.68287]
[1777036106089,37.97,78395.69,35.8,0.74567,0.00023,11.66665]
[1777036111125,37.97,78396.73,35.8,0.74597,0.00023,11.65424]
[1777036116160,37.98,78398.9,35.8,0.74645,0.00023,11.64308]
[1777036117167,37.98,78400.33,35.8,0.74678,0.00023,11.63543]
[1777036121196,37.99,78402.52,35.8,0.74726,0.00023,11.62407]
[1777036123208,37.99,78405.26,35.8,0.74788,0.00023,11.60942]
[1777036124216,37.99,78406.57,35.8,0.74818,0.00023,11.60242]
[1777036129251,38.0,78406.31,35.8,0.74808,0.00023,11.60473]
[1777036134485,38.0,78406.14,35.8,0.74801,0.00023,11.60651]
[1777036134881,38.0,78405.71,35.8,0.7479,0.00023,11.60903]
[1777036135426,38.0,78405.71,35.8,0.7479,0.00023,11.60903]
[1777036135462,38.01,78382.48,35.8,0.74249,0.00023,11.7352]
[1777036136300,38.01,78381.29,35.8,0.74221,0.00023,11.74171]
[1777036137307,38.01,78379.91,35.8,0.74188,0.00023,11.74922]
[1777036138592,38.01,78379.91,35.8,0.74188,0.00023,11.74922]
[1777036138674,38.01,78380.46,35.8,0.74201,0.00023,11.74636]
[1777036139502,38.01,78377.42,35.8,0.74129,0.00023,11.76277]
[1777036144548,38.01,78378.07,35.8,0.74143,0.00023,11.7596]
[1777036150397,38.02,78377.29,35.8,0.74123,0.00023,11.76436]
[1777036155433,38.02,78378.76,35.8,0.74155,0.00023,11.75694]
[1777036158454,38.02,78380.29,35.8,0.74189,0.00023,11.74914]
[1777036162482,38.03,78385.75,35.8,0.74314,0.00023,11.72034]
[1777036164496,38.03,78382.13,35.8,0.74228,0.00023,11.74009]
[1777036167829,38.03,78381.1,35.8,0.74203,0.00023,11.74597]
[1777036168522,38.03,78381.1,35.8,0.74203,0.00023,11.74597]
[1777036168524,38.03,78382.06,35.8,0.74225,0.00023,11.74093]
[1777036173559,38.04,78381.42,35.8,0.74216,0.00023,11.73763]
[1777036174566,38.04,78377.74,35.8,0.7413,0.00023,11.75748]
[1777036175510,38.04,78377.74,35.8,0.7413,0.00023,11.75748]
[1777036175573,38.04,78375.18,35.8,0.74069,0.00023,11.77135]
[1777036176349,38.04,78375.18,35.8,0.74069,0.00023,11.77135]
[1777036176580,38.04,78381.42,35.8,0.74215,0.00023,11.73806]
[1777036177705,38.04,78390.52,35.8,0.74426,0.00023,11.68916]
[1777036178596,38.04,78393.83,35.8,0.74503,0.00023,11.67141]
[1777036179602,38.04,78399.71,35.8,0.74638,0.00023,11.6397]
[1777036180624,38.05,78403.64,35.8,0.74728,0.00023,11.61853]
[1777036185659,38.05,78404.31,35.8,0.74739,0.00023,11.616]
[1777036187673,38.06,78400.8,35.8,0.74656,0.00023,11.63549]
[1777036188679,38.06,78398.5,35.8,0.74602,0.00023,11.64818]
[1777036193715,38.07,78398.88,35.8,0.74607,0.00023,11.64705]
[1777036195728,38.07,78400.24,35.8,0.74637,0.00023,11.64005]
[1777036196736,38.07,78402.61,35.8,0.74691,0.00023,11.62737]
[1777036200764,38.08,78404.43,35.8,0.7473,0.00023,11.61829]
[1777036205799,38.08,78404.22,35.8,0.74722,0.00023,11.62022]
[1777036208821,38.09,78406.83,35.8,0.7478,0.00023,11.60649]
[1777036209827,38.09,78413.18,35.8,0.74926,0.00023,11.5719]
[1777036215869,38.09,78414.02,35.8,0.74942,0.00023,11.56796]
[1777036216876,38.09,78416.66,35.8,0.75002,0.00023,11.55364]
[1777036221316,38.1,78418.92,35.8,0.75052,0.00023,11.54184]
[1777036222740,38.1,78418.92,35.8,0.75052,0.00023,11.54184]
[1777036222779,38.11,78417.32,35.8,0.75008,0.00023,11.55232]
[1777036222925,38.11,78421.89,35.8,0.75113,0.00023,11.52725]
[1777036223994,38.12,78425.48,35.8,0.75188,0.00023,11.50921]
[1777036224936,38.14,78427.75,35.8,0.75232,0.00023,11.4986]
[1777036227957,38.16,78425.74,35.8,0.75172,0.00023,11.51323]
[1777036229971,38.16,78424.39,35.8,0.7514,0.00023,11.52094]
[1777036235007,38.17,78423.15,35.8,0.75118,0.00023,11.52108]
[1777036236013,38.17,78418.16,35.8,0.75003,0.00023,11.54862]
[1777036237609,38.17,78418.16,35.8,0.75003,0.00023,11.54862]
[1777036237618,38.17,78416.04,35.8,0.74953,0.00023,11.56054]
[1777036239034,38.17,78411.95,35.8,0.74858,0.00023,11.58301]
[1777036240041,38.18,78409.93,35.8,0.74811,0.00023,11.59415]
[1777036241051,38.18,78408.33,35.8,0.74774,0.00023,11.60298]
[1777036243065,38.18,78409.57,35.8,0.74802,0.00023,11.59649]
[1777036244583,38.18,78409.57,35.8,0.74802,0.00023,11.59649]
[1777036244625,38.18,78409.56,35.8,0.748,0.00023,11.59683]
[1777036246086,38.18,78407.98,35.8,0.74763,0.00023,11.60555]
[1777036249106,38.18,78410.88,35.8,0.74828,0.00023,11.59018]
[1777036252128,38.19,78412.25,35.8,0.74858,0.00023,11.58317]
[1777036253135,38.19,78413.98,35.8,0.74897,0.00023,11.57388]
[1777036257163,38.19,78420.67,35.8,0.75048,0.00023,11.53799]
[1777036258170,38.2,78423.16,35.8,0.75104,0.00023,11.52453]
[1777036259177,38.2,78421.54,35.8,0.75066,0.00023,11.53359]
[1777036260184,38.2,78419.05,35.8,0.75009,0.00023,11.54738]
[1777036261585,38.2,78419.05,35.8,0.75009,0.00023,11.54738]
[1777036261685,38.2,78414.07,35.8,0.74893,0.00023,11.57485]
[1777036262198,38.2,78409.09,35.8,0.74779,0.00023,11.60194]
[1777036265139,38.2,78409.91,35.8,0.74797,0.00023,11.59775]
[1777036265219,38.2,78411.29,35.8,0.74828,0.00023,11.59038]
[1777036266226,38.2,78414.48,35.8,0.74901,0.00023,11.57314]
[1777036267233,38.21,78416.29,35.8,0.74941,0.00023,11.56341]
[1777036270254,38.21,78414.77,35.8,0.74905,0.00023,11.57221]
[1777036274284,38.21,78420.88,35.8,0.75042,0.00023,11.53954]
[1777036277305,38.22,78422.07,35.8,0.75067,0.00023,11.53354]
[1777036282340,38.22,78421.91,35.8,0.75059,0.00023,11.53532]
[1777036283347,38.23,78418.16,35.8,0.74973,0.00023,11.55599]
[1777036286368,38.23,78414.53,35.8,0.74888,0.00023,11.57632]
[1777036288382,38.23,78413.04,35.8,0.74852,0.00023,11.58475]
[1777036289389,38.23,78414.33,35.8,0.74881,0.00023,11.57789]
[1777036290396,38.23,78416.1,35.8,0.74921,0.00023,11.5684]
[1777036291403,38.24,78420.25,35.8,0.75025,0.00023,11.53853]
[1777036294423,38.24,78418.48,35.8,0.74981,0.00023,11.54892]
[1777036299459,38.25,78418.72,35.8,0.74983,0.00023,11.5485]
[1777036300465,38.25,78415.64,35.8,0.74912,0.00023,11.56546]
[1777036301473,38.25,78411.53,35.8,0.74817,0.00023,11.58796]
[1777036303487,38.25,78409.76,35.8,0.74775,0.00023,11.59782]
[1777036304494,38.25,78404.07,35.8,0.74644,0.00023,11.62862]
[1777036305124,38.25,78404.07,35.8,0.74644,0.00023,11.62862]
[1777036305501,38.25,78401.23,35.8,0.74578,0.00023,11.64416]
[1777036307343,38.25,78401.17,35.8,0.74576,0.00023,11.64456]
[1777036307518,38.25,78407.98,35.8,0.74733,0.00023,11.60775]
[1777036308317,38.25,78407.98,35.8,0.74733,0.00023,11.60775]
[1777036308449,38.25,78407.98,35.8,0.74733,0.00023,11.60775]
[1777036308470,38.25,78407.98,35.8,0.74733,0.00023,11.60775]
[1777036308522,38.26,78457.13,35.8,0.75849,0.00022,11.33763]
[1777036309574,38.26,78457.13,35.8,0.75849,0.00022,11.33763]
[1777036309883,38.26,78457.13,35.8,0.75849,0.00022,11.33763]
[1777036309966,38.26,78485.72,35.8,0.76486,0.00022,11.17708]
[1777036310171,38.26,78485.72,35.8,0.76486,0.00022,11.17708]
[1777036310596,38.26,78485.72,35.8,0.76486,0.00022,11.17708]
[1777036310616,38.26,78458.94,35.8,0.7589,0.00022,11.32759]
[1777036311798,38.26,78458.94,35.8,0.7589,0.00022,11.32759]
[1777036311873,38.26,78444.08,35.8,0.75554,0.00023,11.4104]
[1777036312334,38.26,78444.08,35.8,0.75554,0.00023,11.4104]
[1777036312557,38.26,78435.99,35.8,0.7537,0.00023,11.45543]
[1777036315578,38.26,78428.77,35.8,0.75205,0.00023,11.49541]
[1777036316585,38.26,78423.65,35.8,0.75087,0.00023,11.5236]
[1777036319606,38.27,78431.91,35.8,0.75274,0.00023,11.47869]
[1777036320658,38.27,78440.1,35.8,0.75459,0.00023,11.43367]
[1777036321623,38.27,78451.39,35.8,0.75714,0.00022,11.37128]
[1777036322630,38.27,78455.61,35.8,0.75808,0.00022,11.34799]
[1777036323637,38.27,78461.4,35.8,0.75937,0.00022,11.31583]
[1777036324644,38.27,78453.98,35.8,0.7577,0.00022,11.35745]
[1777036325651,38.27,78431.62,35.8,0.75264,0.00023,11.48124]
[1777036326659,38.27,78431.15,35.8,0.75253,0.00023,11.4839]
[1777036327667,38.27,78433.78,35.8,0.75312,0.00023,11.46953]
[1777036328673,38.27,78436.64,35.8,0.75376,0.00023,11.45388]
[1777036329680,38.28,78441.08,35.8,0.75477,0.00023,11.42951]
[1777036330687,38.28,78438.66,35.8,0.75421,0.00023,11.443]
[1777036331694,38.28,78435.79,35.8,0.75356,0.00023,11.45892]
[1777036335977,38.28,78433.57,35.8,0.75304,0.00023,11.47158]
[1777036337736,38.28,78431.61,35.8,0.75258,0.00023,11.48272]
[1777036341766,38.29,78430.11,35.8,0.7522,0.00023,11.49183]
[1777036342771,38.29,78426.7,35.8,0.75141,0.00023,11.51071]
[1777036347807,38.3,78421.63,35.8,0.75022,0.00023,11.53932]
[1777036348814,38.3,78418.56,35.8,0.74951,0.00023,11.55623]
[1777036349740,38.3,78418.56,35.8,0.74951,0.00023,11.55623]
[1777036349822,38.3,78414.35,35.8,0.74854,0.00023,11.57927]
[1777036350828,38.3,78411.95,35.8,0.74799,0.00023,11.59243]
[1777036352057,38.3,78405.36,35.8,0.74656,0.00023,11.62083]
[1777036357877,38.31,78405.61,35.8,0.74658,0.00023,11.6203]
[1777036360899,38.31,78415.28,35.8,0.74879,0.00023,11.56822]
[1777036361610,38.31,78415.28,35.8,0.74879,0.00023,11.56822]
[1777036361906,38.31,78413.63,35.8,0.74841,0.00023,11.57729]
[1777036362302,38.31,78413.63,35.8,0.74841,0.00023,11.57729]
[1777036362912,38.31,78410.51,35.8,0.74769,0.00023,11.59433]
[1777036363435,38.31,78410.51,35.8,0.74769,0.00023,11.59433]
[1777036363711,38.31,78410.51,35.8,0.74769,0.00023,11.59433]
[1777036364019,38.31,78410.51,35.8,0.74769,0.00023,11.59433]
[1777036364041,38.31,78406.42,35.8,0.74674,0.00023,11.61656]
[1777036364927,38.31,78404.69,35.8,0.74634,0.00023,11.62599]
[1777036365933,38.32,78403.56,35.8,0.74608,0.00023,11.63216]
[1777036366940,38.32,78401.49,35.8,0.7456,0.00023,11.64339]
[1777036367166,38.32,78401.49,35.8,0.7456,0.00023,11.64339]
[1777036367948,38.32,78402.61,35.8,0.74585,0.00023,11.63747]
[1777036368955,38.32,78399.9,35.8,0.74522,0.00023,11.65212]
[1777036369962,38.32,78398.12,35.8,0.74481,0.00023,11.66174]
[1777036371090,38.32,78398.12,35.8,0.74481,0.00023,11.66174]
[1777036370969,38.32,78393.95,35.8,0.74384,0.00023,11.68423]
[1777036371976,38.32,78386.25,35.8,0.74205,0.00023,11.72547]
[1777036372983,38.32,78383.87,35.8,0.74149,0.00023,11.73821]
[1777036373990,38.32,78381.36,35.8,0.74091,0.00023,11.7516]
[1777036375983,38.32,78381.0,35.8,0.74082,0.00023,11.75356]
[1777036376005,38.32,78381.53,35.8,0.74094,0.00023,11.75079]
[1777036378019,38.32,78378.15,35.8,0.74015,0.00023,11.76886]
[1777036382049,38.33,78379.79,35.8,0.74052,0.00023,11.76049]
[1777036384063,38.33,78382.44,35.8,0.74113,0.00023,11.74663]
[1777036386076,38.33,78384.01,35.8,0.74148,0.00023,11.73851]
[1777036388091,38.33,78380.94,35.8,0.74076,0.00023,11.75509]
[1777036389097,38.33,78379.13,35.8,0.74033,0.00023,11.76481]
[1777036390105,38.33,78374.32,35.8,0.7392,0.00023,11.79038]
[1777036391112,38.33,78371.47,35.8,0.73853,0.00023,11.80558]
[1777036396147,38.34,78372.01,35.8,0.73863,0.00023,11.80333]
[1777036400174,38.34,78366.25,35.8,0.73727,0.00023,11.83397]
[1777036403195,38.34,78368.63,35.8,0.73782,0.00023,11.82162]
[1777036406217,38.35,78371.27,35.8,0.73842,0.00023,11.808]
[1777036408620,38.35,78378.37,35.8,0.74008,0.00023,11.7706]
[1777036409701,38.35,78382.66,35.8,0.74106,0.00023,11.74812]
[1777036410245,38.35,78384.62,35.8,0.74152,0.00023,11.73771]
[1777036414273,38.35,78386.47,35.8,0.74203,0.00023,11.72081]
[1777036417024,38.35,78384.56,35.8,0.74158,0.00023,11.73118]
[1777036418301,38.35,78392.11,35.8,0.74332,0.00023,11.691]
[1777036421322,38.35,78389.12,35.8,0.74263,0.00023,11.70702]
[1777036426357,38.35,78385.94,35.8,0.74189,0.00023,11.72395]
[1777036427364,38.35,78383.42,35.8,0.7413,0.00023,11.73741]
[1777036430385,38.35,78389.32,35.8,0.74267,0.00023,11.70617]
[1777036431391,38.35,78392.23,35.8,0.74334,0.00023,11.69063]
[1777036432399,38.35,78394.47,35.8,0.74386,0.00023,11.67867]
[1777036433406,38.35,78393.0,35.8,0.74352,0.00023,11.68656]
[1777036435420,38.36,78387.55,35.8,0.74225,0.00023,11.71567]
[1777036437434,38.36,78384.27,35.8,0.74149,0.00023,11.73309]
[1777036438441,38.36,78377.85,35.8,0.74,0.00023,11.7672]
[1777036442469,38.36,78374.26,35.8,0.73915,0.00023,11.78628]
[1777036443476,38.36,78371.86,35.8,0.73859,0.00023,11.79896]
[1777036445490,38.36,78375.45,35.8,0.73943,0.00023,11.78002]
[1777036450525,38.36,78375.97,35.8,0.73955,0.00023,11.77734]
[1777036453546,38.36,78377.41,35.8,0.73988,0.00023,11.76979]
[1777036454553,38.36,78378.82,35.8,0.74021,0.00023,11.76236]
[1777036457035,38.36,78376.77,35.8,0.73973,0.00023,11.77331]
[1777036457574,38.36,78382.85,35.8,0.74114,0.00023,11.7411]
[1777036459587,38.36,78386.64,35.8,0.74202,0.00023,11.72096]
[1777036462610,38.36,78390.25,35.8,0.74286,0.00023,11.70169]
[1777036464623,38.36,78388.63,35.8,0.74249,0.00023,11.71034]
[1777036467645,38.36,78390.2,35.8,0.74285,0.00023,11.70201]
[1777036468652,38.36,78387.57,35.8,0.74224,0.00023,11.71606]
[1777036469659,38.36,78386.15,35.8,0.74191,0.00023,11.72362]
[1777036470667,38.36,78381.45,35.8,0.74081,0.00023,11.74858]
[1777036474695,38.36,78379.84,35.8,0.74053,0.00023,11.74968]
[1777036479731,38.36,78379.93,35.8,0.74056,0.00023,11.74912]
[1777036485038,38.36,78380.62,35.8,0.74071,0.00023,11.74567]
[1777036490812,38.36,78379.86,35.8,0.74052,0.00023,11.75006]
[1777036494839,38.36,78377.3,35.8,0.73992,0.00023,11.76376]
[1777036495847,38.36,78380.09,35.8,0.74056,0.00023,11.74901]
[1777036499874,38.36,78382.69,35.8,0.74116,0.00023,11.73537]
[1777036503902,38.37,78386.17,35.8,0.74196,0.00023,11.71706]
[1777036505916,38.37,78383.79,35.8,0.74141,0.00023,11.7298]
[1777036506924,38.37,78380.98,35.8,0.74075,0.00023,11.74475]
[1777036508938,38.37,78376.17,35.8,0.73963,0.00023,11.77026]
[1777036509944,38.37,78377.64,35.8,0.73997,0.00023,11.7625]
[1777036511959,38.37,78375.38,35.8,0.73944,0.00023,11.77448]
[1777036512966,38.37,78378.01,35.8,0.74006,0.00023,11.76058]
[1777036514980,38.37,78376.04,35.8,0.73959,0.00023,11.77105]
[1777036516994,38.37,78373.45,35.8,0.73899,0.00023,11.78474]
[1777036518001,38.37,78370.28,35.8,0.73825,0.00023,11.80144]
[1777036521022,38.37,78368.64,35.8,0.73787,0.00023,11.81003]
[1777036521839,38.37,78368.64,35.8,0.73787,0.00023,11.81003]
[1777036522029,38.37,78364.51,35.8,0.7369,0.00023,11.83168]
[1777036522392,38.37,78364.51,35.8,0.7369,0.00023,11.83168]
[1777036523163,38.37,78350.44,35.8,0.73358,0.00024,11.90514]
[1777036524043,38.37,78350.05,35.8,0.73349,0.00024,11.90719]
[1777036525052,38.37,78348.05,35.8,0.73301,0.00024,11.91758]
[1777036526189,38.37,78348.05,35.8,0.73301,0.00024,11.91758]
[1777036526058,38.37,78342.97,35.8,0.73181,0.00024,11.94385]
[1777036526280,38.37,78342.97,35.8,0.73181,0.00024,11.94385]
[1777036526674,38.37,78342.97,35.8,0.73181,0.00024,11.94385]
[1777036527064,38.37,78342.28,35.8,0.73165,0.00024,11.9474]
[1777036528435,38.37,78342.13,35.8,0.73161,0.00024,11.94816]
[1777036529079,38.37,78344.35,35.8,0.73214,0.00024,11.9367]
[1777036529825,38.37,78344.35,35.8,0.73214,0.00024,11.9367]
[1777036534115,38.37,78347.51,35.8,0.73297,0.00024,11.91312]
[1777036535134,38.37,78347.51,35.8,0.73297,0.00024,11.91312]
[1777036535207,38.37,78350.36,35.8,0.73365,0.00024,11.89837]
[1777036537136,38.37,78353.27,35.8,0.73433,0.00024,11.88333]
[1777036538143,38.37,78359.31,35.8,0.73575,0.00024,11.85186]
[1777036542171,38.37,78356.22,35.8,0.73502,0.00024,11.86806]
[1777036543177,38.37,78352.99,35.8,0.73426,0.00024,11.88492]
[1777036544185,38.37,78351.1,35.8,0.73381,0.00024,11.89473]
[1777036545192,38.37,78353.95,35.8,0.73449,0.00024,11.8799]
[1777036549220,38.37,78359.43,35.8,0.73578,0.00024,11.85131]
[1777036551234,38.37,78361.24,35.8,0.7362,0.00024,11.8419]
[1777036552241,38.37,78364.32,35.8,0.73692,0.00023,11.82581]
[1777036554255,38.37,78362.19,35.8,0.73642,0.00023,11.83706]
[1777036556269,38.37,78365.6,35.8,0.73722,0.00023,11.81928]
[1777036557275,38.37,78367.4,35.8,0.73764,0.00023,11.8099]
[1777036564243,38.38,78367.58,35.8,0.73767,0.00023,11.80923]
[1777036564325,38.38,78378.12,35.8,0.74012,0.00023,11.75389]
[1777036565332,38.38,78367.59,35.8,0.73766,0.00023,11.80935]
[1777036566338,38.38,78366.21,35.8,0.73734,0.00023,11.81659]
[1777036568353,38.38,78367.95,35.8,0.73775,0.00023,11.80744]
[1777036572381,38.38,78369.56,35.8,0.73812,0.00023,11.79899]
[1777036577426,38.38,78369.23,35.8,0.73804,0.00023,11.80078]
[1777036583461,38.38,78367.84,35.8,0.73772,0.00023,11.80811]
[1777036585474,38.38,78365.69,35.8,0.73721,0.00023,11.81939]
[1777036589501,38.38,78356.35,35.8,0.73502,0.00024,11.86815]
[1777036591515,38.38,78354.89,35.8,0.73476,0.00024,11.86859]
[1777036592522,38.38,78351.91,35.8,0.73405,0.00024,11.88411]
[1777036593530,38.38,78349.36,35.8,0.73345,0.00024,11.89736]
[1777036594537,38.38,78347.46,35.8,0.733,0.00024,11.9072]
[1777036596551,38.38,78345.1,35.8,0.73244,0.00024,11.91938]
[1777036597561,38.38,78342.71,35.8,0.73188,0.00024,11.93169]
[1777036601313,38.38,78341.88,35.8,0.73168,0.00024,11.93605]
[1777036600873,38.38,78339.86,35.8,0.7312,0.00024,11.94651]
[1777036601590,38.38,78337.84,35.8,0.73072,0.00024,11.9569]
[1777036604610,38.38,78342.79,35.8,0.73189,0.00024,11.93146]
[1777036607163,38.38,78344.09,35.8,0.7322,0.00024,11.92477]
[1777036608040,38.38,78347.68,35.8,0.73304,0.00024,11.90628]
[1777036609311,38.38,78347.68,35.8,0.73304,0.00024,11.90628]
[1777036608638,38.38,78353.59,35.8,0.73444,0.00024,11.87563]
[1777036613673,38.38,78354.13,35.8,0.73457,0.00024,11.87283]
[1777036617701,38.38,78352.63,35.8,0.73421,0.00024,11.88066]
[1777036619715,38.38,78350.95,35.8,0.73381,0.00024,11.88938]
[1777036621729,38.38,78345.56,35.8,0.73254,0.00024,11.91728]
[1777036623743,38.38,78341.48,35.8,0.73157,0.00024,11.93834]
[1777036624383,38.38,78341.48,35.8,0.73157,0.00024,11.93834]
[1777036625068,38.38,78341.48,35.8,0.73157,0.00024,11.93834]
[1777036625169,38.38,78339.86,35.8,0.73119,0.00024,11.94666]
[1777036630792,38.38,78338.96,35.8,0.73099,0.00024,11.95103]
[1777036635828,38.38,78339.1,35.8,0.73103,0.00024,11.95008]
[1777036636835,38.38,78335.14,35.8,0.73009,0.00024,11.9704]
[1777036638142,38.38,78326.22,35.8,0.72797,0.00024,12.01595]
[1777036638849,38.38,78322.84,35.8,0.72716,0.00024,12.03306]
[1777036639788,38.38,78322.84,35.8,0.72716,0.00024,12.03306]
[1777036640060,38.38,78322.77,35.8,0.72715,0.00024,12.03331]
[1777036641264,38.38,78322.77,35.8,0.72715,0.00024,12.03331]
[1777036641436,38.37,78322.48,35.8,0.72708,0.00024,12.03469]
[1777036641879,38.37,78314.98,35.8,0.72529,0.00024,12.07267]
[1777036642886,38.37,78325.18,35.8,0.72774,0.00024,12.02075]
[1777036644567,38.37,78325.15,35.8,0.72774,0.00024,12.02082]
[1777036644899,38.37,78329.55,35.8,0.72879,0.00024,11.99831]
[1777036645426,38.37,78329.55,35.8,0.72879,0.00024,11.99831]
[1777036645907,38.37,78334.52,35.8,0.72998,0.00024,11.97281]
[1777036646914,38.37,78336.1,35.8,0.73035,0.00024,11.96467]
[1777036648926,38.37,78335.38,35.8,0.73018,0.00024,11.96834]
[1777036648978,38.37,78335.38,35.8,0.73018,0.00024,11.96834]
[1777036650362,38.37,78335.85,35.8,0.7303,0.00024,11.9659]
[1777036649935,38.37,78341.01,35.8,0.73153,0.00024,11.93926]
[1777036651949,38.37,78344.19,35.8,0.73238,0.00024,11.91542]
[1777036652956,38.37,78352.11,35.8,0.73425,0.00024,11.87431]
[1777036654970,38.37,78353.83,35.8,0.73466,0.00024,11.86526]
[1777036657062,38.37,78359.1,35.8,0.73591,0.00024,11.83769]
[1777036658085,38.36,78360.76,35.8,0.7363,0.00024,11.82896]
[1777036658998,38.36,78362.82,35.8,0.73679,0.00023,11.81813]
[1777036661012,38.36,78360.53,35.8,0.73626,0.00024,11.82998]
[1777036666054,38.36,78361.27,35.8,0.73644,0.00024,11.82583]
[1777036667062,38.36,78365.82,35.8,0.73751,0.00023,11.80194]
[1777036669075,38.36,78363.52,35.8,0.73697,0.00023,11.81399]
[1777036673104,38.36,78365.26,35.8,0.73739,0.00023,11.80478]
[1777036674111,38.36,78363.62,35.8,0.737,0.00023,11.81336]
[1777036679146,38.36,78363.18,35.8,0.73691,0.00023,11.81547]
[1777036684181,38.35,78362.15,35.8,0.73669,0.00024,11.82036]
[1777036689216,38.35,78360.89,35.8,0.73641,0.00024,11.8266]
[1777036694250,38.35,78361.9,35.8,0.73666,0.00024,11.82105]
[1777036698278,38.35,78360.16,35.8,0.73626,0.00024,11.82997]
[1777036700293,38.35,78354.34,35.8,0.73489,0.00024,11.86025]
[1777036701299,38.35,78358.65,35.8,0.73591,0.00024,11.83768]
[1777036703313,38.34,78364.47,35.8,0.73728,0.00023,11.80706]
[1777036708349,38.34,78364.95,35.8,0.7374,0.00023,11.80436]
[1777036713384,38.34,78366.16,35.8,0.73778,0.00023,11.79051]
[1777036715398,38.34,78364.53,35.8,0.7374,0.00023,11.79902]
[1777036716405,38.34,78362.51,35.8,0.73693,0.00024,11.80959]
[1777036720433,38.34,78364.45,35.8,0.73739,0.00023,11.79924]
[1777036725469,38.34,78364.39,35.8,0.73739,0.00023,11.79939]
[1777036730503,38.34,78365.43,35.8,0.73764,0.00023,11.79378]
[1777036732521,38.34,78363.27,35.8,0.73713,0.00024,11.80507]
[1777036736272,38.34,78361.69,35.8,0.73677,0.00024,11.81318]
[1777036736549,38.34,78366.29,35.8,0.73785,0.00023,11.78903]
[1777036741584,38.33,78366.48,35.8,0.7379,0.00023,11.7879]
[1777036743598,38.33,78368.97,35.8,0.73849,0.00023,11.77474]
[1777036744605,38.33,78373.09,35.8,0.73945,0.00023,11.75298]
[1777036745611,38.33,78376.07,35.8,0.74015,0.00023,11.73717]
[1777036751956,38.33,78376.37,35.8,0.74022,0.00023,11.73548]
[1777036752661,38.33,78382.99,35.8,0.74177,0.00023,11.70019]
[1777036756689,38.33,78381.62,35.8,0.74146,0.00023,11.70747]
[1777036761724,38.33,78382.84,35.8,0.74174,0.00023,11.70097]
[1777036763738,38.33,78388.84,35.8,0.74314,0.00023,11.66898]
[1777036764745,38.33,78393.79,35.8,0.74428,0.00023,11.64252]
[1777036765751,38.33,78395.84,35.8,0.74476,0.00023,11.6315]
[1777036766759,38.33,78392.58,35.8,0.744,0.00023,11.64896]
[1777036768773,38.33,78398.98,35.8,0.74549,0.00023,11.61456]
[1777036770475,38.33,78401.08,35.8,0.74598,0.00023,11.60323]
[1777036774028,38.33,78401.11,35.8,0.74607,0.00023,11.59571]
[1777036774090,38.33,78402.03,35.8,0.74628,0.00023,11.59079]
[1777036774815,38.33,78403.99,35.8,0.74674,0.00023,11.58021]
[1777036779850,38.33,78404.74,35.8,0.74691,0.00023,11.57625]
[1777036780857,38.33,78406.46,35.8,0.7473,0.00023,11.56695]
[1777036781866,38.33,78407.96,35.8,0.74765,0.00023,11.55882]
[1777036782871,38.33,78411.58,35.8,0.74848,0.00023,11.53921]
[1777036783881,38.33,78416.36,35.8,0.74958,0.00023,11.51325]
[1777036786904,38.33,78417.99,35.8,0.74995,0.00023,11.50438]
[1777036791937,38.33,78417.82,35.8,0.74991,0.00023,11.50541]
[1777036796972,38.33,78417.91,35.8,0.74992,0.00023,11.50506]
[1777036797979,38.33,78420.42,35.8,0.7505,0.00023,11.49132]
[1777036798985,38.33,78422.49,35.8,0.75098,0.00023,11.47997]
[1777036802007,38.33,78420.83,35.8,0.7506,0.00023,11.48891]
[1777036803017,38.33,78419.45,35.8,0.75029,0.00023,11.49639]
[1777036804024,38.33,78422.59,35.8,0.75101,0.00023,11.47921]
[1777036809058,38.33,78423.15,35.8,0.75114,0.00023,11.47601]
[1777036814094,38.33,78422.49,35.8,0.751,0.00023,11.47947]
[1777036819130,38.33,78424.17,35.8,0.75139,0.00023,11.47016]
[1777036824164,38.33,78422.32,35.8,0.75097,0.00023,11.48012]
[1777036826180,38.33,78424.26,35.8,0.75142,0.00023,11.46945]
[1777036831215,38.32,78424.38,35.8,0.75154,0.00023,11.46125]
[1777036836250,38.32,78423.57,35.8,0.75136,0.00023,11.46559]
[1777036841285,38.32,78424.27,35.8,0.75152,0.00023,11.46168]
[1777036844311,38.32,78424.17,35.8,0.7515,0.00023,11.46222]
[1777036844379,38.32,78423.22,35.8,0.75128,0.00023,11.46739]
[1777036846296,38.32,78423.31,35.8,0.75131,0.00023,11.46688]
[1777036850144,38.32,78423.24,35.8,0.75129,0.00023,11.46723]
[1777036850351,38.32,78423.01,35.8,0.75124,0.00023,11.46847]
[1777036854379,38.32,78417.58,35.8,0.75,0.00023,11.49806]
[1777036855386,38.32,78411.3,35.8,0.74856,0.00023,11.53217]
[1777036857400,38.32,78409.39,35.8,0.74812,0.00023,11.54241]
[1777036858407,38.32,78408.14,35.8,0.74783,0.00023,11.5492]
[1777036863442,38.32,78406.57,35.8,0.74747,0.00023,11.55781]
[1777036868477,38.32,78405.4,35.8,0.74719,0.00023,11.56442]
[1777036870491,38.33,78408.57,35.8,0.74791,0.00023,11.5474]
[1777036874519,38.33,78410.5,35.8,0.74834,0.00023,11.53728]
[1777036879554,38.33,78409.61,35.8,0.74812,0.00023,11.54246]
[1777036880561,38.33,78408.26,35.8,0.74781,0.00023,11.54985]
[1777036882575,38.33,78406.13,35.8,0.74731,0.00023,11.56146]
[1777036883582,38.33,78401.78,35.8,0.74631,0.00023,11.58496]
[1777036888617,38.33,78401.54,35.8,0.74625,0.00023,11.58625]
[1777036893651,38.33,78397.37,35.8,0.74537,0.00023,11.60151]
[1777036896673,38.33,78394.76,35.8,0.74477,0.00023,11.61558]
[1777036901708,38.33,78393.49,35.8,0.74447,0.00023,11.62241]
[1777036902715,38.33,78391.63,35.8,0.74404,0.00023,11.63238]
[1777036904729,38.33,78388.71,35.8,0.74336,0.00023,11.64797]
[1777036908757,38.33,78385.86,35.8,0.74271,0.00023,11.66307]
[1777036912785,38.33,78384.34,35.8,0.74236,0.00023,11.67099]
[1777036917820,38.33,78383.22,35.8,0.74211,0.00023,11.67673]
[1777036919834,38.33,78384.78,35.8,0.74248,0.00023,11.66832]
[1777036920841,38.33,78387.02,35.8,0.743,0.00023,11.65633]
[1777036921848,38.33,78385.63,35.8,0.74268,0.00023,11.66372]
[1777036922855,38.33,78381.24,35.8,0.74165,0.00023,11.68708]
[1777036927889,38.33,78381.39,35.8,0.7417,0.00023,11.68597]
[1777036932925,38.32,78383.85,35.8,0.74229,0.00023,11.67253]
[1777036937960,38.32,78384.99,35.8,0.74256,0.00023,11.66627]
[1777036942999,38.32,78390.8,35.8,0.74391,0.00023,11.63531]
[1777036948036,38.32,78390.74,35.8,0.74389,0.00023,11.63571]
[1777036949439,38.32,78390.74,35.8,0.74389,0.00023,11.63571]
[1777036949538,38.32,78380.43,35.8,0.74149,0.00023,11.69076]
[1777036950050,38.32,78370.29,35.8,0.73912,0.00023,11.74451]
[1777036951057,38.32,78368.5,35.8,0.73879,0.00023,11.74665]
[1777036952064,38.32,78370.14,35.8,0.73917,0.00023,11.73797]
[1777036957100,38.32,78373.29,35.8,0.73992,0.00023,11.72123]
[1777036958392,38.32,78376.12,35.8,0.74058,0.00023,11.70614]
[1777036964126,38.32,78375.76,35.8,0.7405,0.00023,11.70796]
[1777036964619,38.32,78375.76,35.8,0.7405,0.00023,11.70796]
[1777036964256,38.32,78362.98,35.8,0.7375,0.00024,11.77546]
[1777036965616,38.32,78362.98,35.8,0.7375,0.00024,11.77546]
[1777036965624,38.32,78359.24,35.8,0.73662,0.00024,11.79508]
[1777036966164,38.32,78347.69,35.8,0.73389,0.00024,11.85543]
[1777036967171,38.32,78346.06,35.8,0.7335,0.00024,11.86389]
[1777036968179,38.32,78342.57,35.8,0.73267,0.00024,11.88198]
[1777036971200,38.32,78340.42,35.8,0.73216,0.00024,11.89304]
[1777036973506,38.32,78340.77,35.8,0.73225,0.00024,11.89117]
[1777036974865,38.32,78341.09,35.8,0.73233,0.00024,11.88945]
[1777036977949,38.32,78340.31,35.8,0.73215,0.00024,11.89337]
[1777036979597,38.32,78340.31,35.8,0.73215,0.00024,11.89337]
[1777036980757,38.32,78340.02,35.8,0.73208,0.00024,11.89476]
[1777036981270,38.32,78332.31,35.8,0.73025,0.00024,11.93447]
[1777036983335,38.32,78329.77,35.8,0.72965,0.00024,11.94736]
[1777036986305,38.31,78334.43,35.8,0.73077,0.00024,11.92314]
[1777036991340,38.31,78336.85,35.8,0.73137,0.00024,11.91031]
[1777036992226,38.31,78336.85,35.8,0.73137,0.00024,11.91031]
[1777036992347,38.31,78337.04,35.8,0.73141,0.00024,11.90927]
[1777036997517,38.31,78336.14,35.8,0.73121,0.00024,11.91366]
[1777037003424,38.3,78336.9,35.8,0.73141,0.00024,11.90926]
[1777037005438,38.3,78334.7,35.8,0.73089,0.00024,11.92047]
[1777037009466,38.3,78330.4,35.8,0.72988,0.00024,11.94227]
[1777037012487,38.3,78329.05,35.8,0.72966,0.00024,11.94161]
[1777037013078,38.3,78329.05,35.8,0.72966,0.00024,11.94161]
[1777037013493,38.3,78329.5,35.8,0.72977,0.00024,11.9392]
[1777037014501,38.3,78325.33,35.8,0.72878,0.00024,11.96048]
[1777037015487,38.3,78325.33,35.8,0.72878,0.00024,11.96048]
[1777037015509,38.3,78319.46,35.8,0.72737,0.00024,11.99041]
[1777037016179,38.3,78319.46,35.8,0.72737,0.00024,11.99041]
[1777037016337,38.3,78319.46,35.8,0.72737,0.00024,11.99041]
[1777037016515,38.29,78310.11,35.8,0.72512,0.00024,12.03779]
[1777037017521,38.29,78310.11,35.8,0.72512,0.00024,12.03779]
[1777037017601,38.29,78310.11,35.8,0.72512,0.00024,12.03779]
[1777037017615,38.29,78307.42,35.8,0.72448,0.00024,12.05126]
[1777037019536,38.29,78305.53,35.8,0.72403,0.00024,12.06053]
[1777037020543,38.29,78307.19,35.8,0.72444,0.00024,12.05202]
[1777037024571,38.29,78301.63,35.8,0.72312,0.00024,12.07949]
[1777037025663,38.29,78301.63,35.8,0.72312,0.00024,12.07949]
[1777037026485,38.28,78302.07,35.8,0.72323,0.00024,12.07713]
[1777037026661,38.28,78302.07,35.8,0.72323,0.00024,12.07713]
[1777037026717,38.28,78283.28,35.8,0.71867,0.00024,12.17074]
[1777037026992,38.28,78283.28,35.8,0.71867,0.00024,12.17074]
[1777037027723,38.28,78280.7,35.8,0.71804,0.00024,12.18338]
[1777037031478,38.28,78279.69,35.8,0.7178,0.00024,12.18821]
[1777037031750,38.28,78277.78,35.8,0.71733,0.00024,12.19756]
[1777037034726,38.28,78277.06,35.8,0.71716,0.00024,12.20098]
[1777037034778,38.28,78269.18,35.8,0.71523,0.00025,12.23956]
[1777037035779,38.28,78263.42,35.8,0.71382,0.00025,12.26753]
[1777037040880,38.27,78264.55,35.8,0.71412,0.00025,12.26153]
[1777037046856,38.26,78263.2,35.8,0.71383,0.00025,12.26722]
[1777037051572,38.26,78259.0,35.8,0.71283,0.00025,12.28693]
[1777037052898,38.25,78257.04,35.8,0.71235,0.00025,12.29627]
[1777037056926,38.25,78254.8,35.8,0.71183,0.00025,12.30649]
[1777037058940,38.25,78257.25,35.8,0.71245,0.00025,12.29431]
[1777037060345,38.23,78260.9,35.8,0.71344,0.00025,12.27495]
[1777037060953,38.23,78263.56,35.8,0.71409,0.00025,12.262]
[1777037061961,38.23,78268.81,35.8,0.71539,0.00025,12.23624]
[1777037066996,38.22,78269.6,35.8,0.71563,0.00025,12.23139]
[1777037070427,38.21,78270.95,35.8,0.71599,0.00025,12.22438]
[1777037070556,38.21,78270.95,35.8,0.71599,0.00025,12.22438]
[1777037070714,38.21,78270.95,35.8,0.71599,0.00025,12.22438]
[1777037070583,38.21,78279.74,35.8,0.71816,0.00025,12.18072]
[1777037072033,38.21,78282.68,35.8,0.71897,0.00024,12.15878]
[1777037074485,38.21,78282.67,35.8,0.71898,0.00024,12.15866]
[1777037076060,38.2,78284.31,35.8,0.7194,0.00024,12.15003]
[1777037078112,38.2,78285.32,35.8,0.71966,0.00024,12.14485]
[1777037078213,38.2,78285.57,35.8,0.71972,0.00024,12.14346]
[1777037082107,38.19,78283.62,35.8,0.71928,0.00024,12.15256]
[1777037083378,38.19,78283.62,35.8,0.71928,0.00024,12.15256]
[1777037084124,38.19,78281.45,35.8,0.71876,0.00024,12.16302]
[1777037085131,38.19,78277.98,35.8,0.71792,0.00025,12.18006]
[1777037086137,38.19,78276.03,35.8,0.71744,0.00025,12.18955]
[1777037088411,38.19,78276.11,35.8,0.71747,0.00025,12.18899]
[1777037088509,38.18,78276.22,35.8,0.71752,0.00025,12.18809]
[1777037089994,38.18,78275.3,35.8,0.71729,0.00025,12.19263]
[1777037091173,38.18,78272.0,35.8,0.71649,0.00025,12.20858]
[1777037092180,38.18,78273.74,35.8,0.71693,0.00025,12.19987]
[1777037097618,38.17,78274.18,35.8,0.71707,0.00025,12.1971]
[1777037097683,38.17,78276.1,35.8,0.71755,0.00025,12.18735]
[1777037099229,38.17,78278.05,35.8,0.71804,0.00025,12.17754]
[1777037100265,38.17,78278.05,35.8,0.71804,0.00025,12.17754]
[1777037100310,38.17,78275.13,35.8,0.71733,0.00025,12.19183]
[1777037101244,38.17,78269.43,35.8,0.71593,0.00025,12.21976]
[1777037102251,38.16,78265.89,35.8,0.71507,0.00025,12.23701]
[1777037103258,38.16,78263.22,35.8,0.71441,0.00025,12.24994]
[1777037104265,38.16,78252.45,35.8,0.71175,0.00025,12.30215]
[1777037106279,38.16,78254.54,35.8,0.71229,0.00025,12.29163]
[1777037111302,38.15,78254.24,35.8,0.71225,0.00025,12.29252]
[1777037111313,38.15,78251.01,35.8,0.71145,0.00025,12.30802]
[1777037116349,38.14,78250.05,35.8,0.71125,0.00025,12.31186]
[1777037121384,38.13,78250.01,35.8,0.71128,0.00025,12.31128]
[1777037123398,38.13,78248.34,35.8,0.71088,0.00025,12.31903]
[1777037129440,38.12,78247.6,35.8,0.71075,0.00025,12.32163]
[1777037135256,38.11,78247.62,35.8,0.71087,0.00025,12.31355]
[1777037141028,38.1,78247.96,35.8,0.711,0.00025,12.31109]
[1777037142532,38.1,78250.49,35.8,0.71165,0.00025,12.29838]
[1777037147567,38.09,78250.74,35.8,0.71175,0.00025,12.29645]
[1777037152603,38.09,78251.16,35.8,0.71188,0.00025,12.29383]
[1777037157639,38.08,78248.61,35.8,0.71128,0.00025,12.30548]
[1777037158872,38.08,78246.78,35.8,0.71084,0.00025,12.31418]
[1777037160510,38.07,78246.61,35.8,0.7108,0.00025,12.31484]
[1777037160658,38.07,78236.47,35.8,0.70827,0.00025,12.36351]
[1777037161165,38.07,78236.47,35.8,0.70827,0.00025,12.36351]
[1777037161666,38.07,78234.76,35.8,0.70785,0.00025,12.37149]
[1777037166701,38.06,78232.15,35.8,0.70725,0.00025,12.38298]
[1777037168955,38.06,78233.26,35.8,0.70755,0.00025,12.37726]
[1777037169488,38.06,78233.26,35.8,0.70755,0.00025,12.37726]
[1777037169722,38.06,78230.85,35.8,0.70695,0.00025,12.38861]
[1777037170826,38.06,78230.85,35.8,0.70695,0.00025,12.38861]
[1777037170879,38.06,78230.85,35.8,0.70695,0.00025,12.38861]
[1777037171736,38.05,78232.87,35.8,0.70747,0.00025,12.37873]
[1777037174647,38.05,78231.69,35.8,0.70718,0.00025,12.38418]
[1777037174742,38.05,78231.69,35.8,0.70718,0.00025,12.38418]
[1777037174843,38.05,78226.25,35.8,0.70582,0.00025,12.40996]
[1777037175375,38.05,78226.25,35.8,0.70582,0.00025,12.40996]
[1777037175764,38.04,78212.83,35.8,0.7025,0.00025,12.47208]
[1777037176771,38.02,78211.51,35.8,0.70225,0.00025,12.47662]
[1777037179792,38.0,78209.38,35.8,0.70181,0.00025,12.48458]
[1777037184827,37.95,78208.35,35.8,0.70176,0.00025,12.48546]
[1777037188855,37.95,78212.03,35.8,0.70273,0.00025,12.46753]
[1777037189862,37.94,78214.21,35.8,0.70329,0.00025,12.45712]
[1777037192882,37.94,78209.76,35.8,0.70226,0.00025,12.47046]
[1777037197918,37.93,78210.34,35.8,0.70245,0.00025,12.46692]
[1777037203022,37.92,78210.36,35.8,0.70249,0.00025,12.46619]
[1777037203960,37.92,78207.53,35.8,0.70179,0.00025,12.47917]
[1777037204967,37.92,78210.81,35.8,0.70263,0.00025,12.46364]
[1777037207988,37.91,78207.86,35.8,0.7019,0.00025,12.47701]
[1777037212603,37.91,78208.29,35.8,0.70204,0.00025,12.47449]
[1777037213514,37.9,78202.88,35.8,0.70069,0.00025,12.49932]
[1777037214030,37.9,78196.34,35.8,0.69902,0.00026,12.52972]
[1777037216049,37.9,78198.82,35.8,0.69967,0.00026,12.5179]
[1777037221084,37.89,78200.19,35.8,0.70007,0.00025,12.51057]
[1777037222814,37.88,78206.7,35.8,0.70175,0.00025,12.4798]
[1777037223098,37.88,78215.12,35.8,0.70389,0.00025,12.44016]
[1777037224351,37.88,78217.04,35.8,0.70438,0.00025,12.43094]
[1777037229140,37.87,78214.65,35.8,0.70381,0.00025,12.44162]
[1777037231229,37.87,78205.01,35.8,0.70137,0.00025,12.4867]
[1777037232161,37.87,78202.25,35.8,0.70068,0.00025,12.49944]
[1777037234175,37.87,78200.36,35.8,0.70021,0.00026,12.50789]
[1777037238871,37.85,78198.65,35.8,0.69983,0.00026,12.51489]
[1777037239210,37.85,78196.36,35.8,0.69924,0.00026,12.52553]
[1777037244245,37.84,78194.28,35.8,0.69876,0.00026,12.53429]
[1777037245252,37.84,78192.08,35.8,0.69821,0.00026,12.5443]
[1777037246203,37.84,78192.08,35.8,0.69821,0.00026,12.5443]
[1777037246573,37.84,78192.08,35.8,0.69821,0.00026,12.5443]
[1777037246574,37.84,78187.55,35.8,0.69706,0.00026,12.56492]
[1777037247707,37.84,78181.39,35.8,0.69548,0.00026,12.59304]
[1777037248523,37.84,78181.39,35.8,0.69548,0.00026,12.59304]
[1777037248667,37.84,78181.78,35.8,0.69559,0.00026,12.59115]
[1777037249532,37.84,78181.78,35.8,0.69559,0.00026,12.59115]
[1777037249633,37.83,78175.5,35.8,0.69398,0.00026,12.61966]
[1777037250287,37.83,78187.11,35.8,0.69696,0.00026,12.5666]
[1777037251294,37.83,78194.99,35.8,0.69907,0.00026,12.52291]
[1777037252301,37.83,78199.68,35.8,0.70028,0.00026,12.50091]
[1777037253113,37.83,78199.68,35.8,0.70028,0.00026,12.50091]
[1777037253308,37.83,78204.41,35.8,0.70149,0.00025,12.47865]
[1777037258780,37.82,78203.97,35.8,0.70141,0.00026,12.48024]
[1777037264385,37.82,78204.0,35.8,0.70145,0.00026,12.47933]
[1777037266399,37.81,78206.47,35.8,0.7021,0.00025,12.46752]
[1777037271433,37.81,78205.81,35.8,0.70195,0.00025,12.47015]
[1777037272441,37.81,78202.81,35.8,0.7012,0.00026,12.48404]
[1777037277476,37.8,78204.84,35.8,0.70174,0.00026,12.47399]
[1777037280710,37.8,78205.63,35.8,0.70195,0.00025,12.47007]
[1777037280851,37.8,78215.38,35.8,0.70444,0.00025,12.42384]
[1777037281505,37.79,78217.66,35.8,0.70503,0.00025,12.41288]
[1777037286540,37.79,78217.9,35.8,0.70512,0.00025,12.41124]
[1777037291575,37.78,78211.79,35.8,0.70359,0.00025,12.4398]
[1777037296610,37.78,78212.83,35.8,0.70388,0.00025,12.43436]
[1777037300638,37.77,78214.94,35.8,0.70444,0.00025,12.42394]
[1777037302652,37.77,78213.44,35.8,0.70406,0.00025,12.43088]
[1777037307687,37.77,78214.3,35.8,0.70431,0.00025,12.42632]
[1777037308693,37.77,78212.56,35.8,0.70387,0.00025,12.43448]
[1777037310708,37.76,78210.43,35.8,0.70334,0.00025,12.44437]
[1777037315743,37.76,78209.88,35.8,0.7033,0.00025,12.43938]
[1777037323801,37.75,78211.59,35.8,0.70376,0.00025,12.43079]
[1777037324806,37.75,78215.3,35.8,0.70471,0.00025,12.4131]
[1777037329840,37.75,78216.07,35.8,0.70492,0.00025,12.40923]
[1777037334876,37.75,78217.14,35.8,0.7052,0.00025,12.40396]
[1777037337897,37.75,78220.4,35.8,0.70603,0.00025,12.38829]
[1777037341925,37.75,78222.62,35.8,0.7066,0.00025,12.37757]
[1777037346959,37.75,78223.06,35.8,0.70671,0.00025,12.37545]
[1777037351994,37.75,78222.21,35.8,0.70649,0.00025,12.37956]
[1777037356023,37.75,78223.67,35.8,0.70686,0.00025,12.37256]
[1777037361057,37.75,78222.57,35.8,0.70658,0.00025,12.3778]
[1777037366093,37.74,78223.76,35.8,0.70689,0.00025,12.37194]
[1777037371128,37.74,78223.54,35.8,0.70693,0.00025,12.36567]
[1777037372135,37.74,78221.8,35.8,0.70649,0.00025,12.37399]
[1777037376163,37.74,78215.38,35.8,0.70487,0.00025,12.40449]
[1777037377170,37.74,78212.97,35.8,0.70426,0.00025,12.41588]
[1777037382205,37.74,78210.84,35.8,0.70373,0.00025,12.42566]
[1777037387240,37.73,78210.84,35.8,0.70375,0.00025,12.42534]
[1777037391268,37.73,78200.35,35.8,0.70108,0.00026,12.4746]
[1777037393282,37.73,78195.42,35.8,0.69983,0.00026,12.49748]
[1777037394289,37.73,78191.5,35.8,0.69883,0.00026,12.51568]
[1777037395296,37.73,78189.24,35.8,0.69825,0.00026,12.52611]
[1777037399324,37.72,78195.57,35.8,0.69989,0.00026,12.49631]
[1777037402357,37.72,78198.67,35.8,0.70069,0.00026,12.48168]
[1777037402507,37.72,78198.67,35.8,0.70069,0.00026,12.48168]
[1777037402996,37.72,78198.67,35.8,0.70069,0.00026,12.48168]
[1777037403223,37.72,78186.94,35.8,0.69769,0.00026,12.5361]
[1777037403621,37.72,78186.94,35.8,0.69769,0.00026,12.5361]
[1777037403868,37.72,78160.47,35.8,0.69084,0.00026,12.65684]
[1777037404338,37.72,78160.47,35.8,0.69084,0.00026,12.65684]
[1777037404807,37.72,78160.47,35.8,0.69084,0.00026,12.65684]
[1777037405007,37.72,78160.47,35.8,0.69084,0.00026,12.65684]
[1777037405076,37.72,78175.27,35.8,0.69468,0.00026,12.58973]
[1777037405648,37.72,78172.5,35.8,0.69397,0.00026,12.60237]
[1777037406730,37.72,78172.5,35.8,0.69397,0.00026,12.60237]
[1777037407282,37.71,78179.2,35.8,0.69572,0.00026,12.57142]
[1777037407813,37.71,78179.2,35.8,0.69572,0.00026,12.57142]
[1777037407940,37.71,78172.21,35.8,0.69391,0.00026,12.60332]
[1777037408871,37.71,78172.21,35.8,0.69391,0.00026,12.60332]
[1777037409020,37.71,78172.21,35.8,0.69391,0.00026,12.60332]
[1777037409121,37.71,78173.16,35.8,0.69416,0.00026,12.59891]
[1777037409365,37.71,78173.16,35.8,0.69416,0.00026,12.59891]
[1777037410201,37.71,78173.16,35.8,0.69416,0.00026,12.59891]
[1777037410220,37.71,78167.94,35.8,0.69282,0.00026,12.62246]
[1777037410406,37.71,78167.94,35.8,0.69282,0.00026,12.62246]
[1777037411190,37.71,78171.04,35.8,0.69362,0.00026,12.60838]
[1777037411354,37.71,78171.04,35.8,0.69362,0.00026,12.60838]
[1777037411645,37.71,78183.64,35.8,0.69689,0.00026,12.55053]
[1777037413164,37.71,78189.8,35.8,0.69848,0.00026,12.5219]
[1777037414142,37.71,78189.8,35.8,0.69848,0.00026,12.5219]
[1777037414664,37.71,78180.66,35.8,0.69613,0.00026,12.56399]
[1777037416423,37.7,78182.23,35.8,0.69654,0.00026,12.55669]
[1777037416678,37.7,78177.0,35.8,0.69519,0.00026,12.58066]
[1777037417933,37.7,78177.0,35.8,0.69519,0.00026,12.58066]
[1777037418143,37.7,78174.32,35.8,0.69451,0.00026,12.59285]
[1777037419949,37.7,78174.24,35.8,0.69449,0.00026,12.59313]
[1777037419977,37.7,78175.12,35.8,0.69472,0.00026,12.58902]
[1777037425717,37.7,78175.17,35.8,0.69476,0.00026,12.58838]
[1777037425827,37.7,78175.17,35.8,0.69476,0.00026,12.58838]
[1777037429249,37.69,78173.27,35.8,0.69428,0.00026,12.5968]
[1777037429269,37.69,78172.06,35.8,0.69398,0.00026,12.60212]
[1777037429464,37.69,78172.06,35.8,0.69398,0.00026,12.60212]
[1777037429947,37.69,78172.06,35.8,0.69398,0.00026,12.60212]
[1777037430016,37.69,78176.85,35.8,0.69522,0.00026,12.58023]
[1777037430776,37.69,78174.13,35.8,0.69452,0.00026,12.59259]
[1777037431783,37.69,78170.48,35.8,0.69365,0.00026,12.60206]
[1777037432790,37.69,78165.4,35.8,0.69234,0.00026,12.62502]
[1777037433708,37.69,78165.4,35.8,0.69234,0.00026,12.62502]
[1777037433738,37.69,78165.4,35.8,0.69234,0.00026,12.62502]
[1777037433797,37.69,78159.86,35.8,0.69091,0.00026,12.64991]
[1777037434804,37.69,78156.41,35.8,0.69001,0.00026,12.66535]
[1777037437825,37.68,78153.88,35.8,0.68936,0.00026,12.6765]
[1777037439839,37.68,78155.97,35.8,0.68991,0.00026,12.66703]
[1777037441915,37.68,78158.83,35.8,0.69066,0.00026,12.65409]
[1777037443866,37.68,78154.59,35.8,0.68956,0.00026,12.67301]
[1777037444786,37.68,78154.59,35.8,0.68956,0.00026,12.67301]
[1777037444874,37.68,78150.21,35.8,0.68842,0.00026,12.69248]
[1777037446872,37.68,78150.63,35.8,0.68854,0.00026,12.69055]
[1777037446984,37.68,78150.63,35.8,0.68854,0.00026,12.69055]
[1777037447304,37.68,78139.21,35.8,0.68555,0.00026,12.74098]
[1777037447774,37.68,78139.21,35.8,0.68555,0.00026,12.74098]
[1777037447780,37.68,78139.21,35.8,0.68555,0.00026,12.74098]
[1777037448082,37.68,78126.64,35.8,0.68224,0.00026,12.79567]
[1777037448904,37.68,78113.95,35.8,0.67889,0.00026,12.85005]
[1777037449911,37.68,78108.97,35.8,0.67757,0.00027,12.87113]
[1777037450463,37.68,78108.97,35.8,0.67757,0.00027,12.87113]
[1777037450779,37.68,78108.97,35.8,0.67757,0.00027,12.87113]
[1777037452140,37.68,78108.41,35.8,0.67743,0.00027,12.87345]
[1777037452450,37.67,78108.4,35.8,0.67743,0.00027,12.87345]
[1777037452648,37.67,78108.4,35.8,0.67743,0.00027,12.87345]
[1777037453142,37.67,78108.4,35.8,0.67743,0.00027,12.87345]
[1777037453180,37.67,78120.69,35.8,0.68068,0.00026,12.82111]
[1777037454157,37.67,78119.19,35.8,0.68029,0.00026,12.8275]
[1777037454988,37.67,78119.19,35.8,0.68029,0.00026,12.8275]
[1777037455038,37.67,78121.78,35.8,0.68098,0.00026,12.81634]
[1777037455513,37.67,78121.78,35.8,0.68098,0.00026,12.81634]
[1777037455565,37.67,78121.78,35.8,0.68098,0.00026,12.81634]
[1777037455775,37.67,78121.78,35.8,0.68098,0.00026,12.81634]
[1777037456021,37.67,78121.78,35.8,0.68098,0.00026,12.81634]
[1777037456123,37.67,78128.96,35.8,0.68288,0.00026,12.78529]
[1777037456427,37.67,78128.96,35.8,0.68288,0.00026,12.78529]
[1777037456960,37.67,78135.89,35.8,0.6847,0.00026,12.75505]
[1777037458305,37.67,78138.08,35.8,0.68528,0.00026,12.74537]
[1777037459775,37.67,78138.46,35.8,0.68538,0.00026,12.74371]
[1777037459981,37.67,78140.58,35.8,0.68594,0.00026,12.73434]
[1777037460988,37.67,78145.91,35.8,0.68734,0.00026,12.71078]
[1777037461997,37.67,78155.02,35.8,0.68972,0.00026,12.67022]
[1777037462939,37.67,78155.02,35.8,0.68972,0.00026,12.67022]
[1777037463006,37.67,78146.73,35.8,0.68756,0.00026,12.707]
[1777037463636,37.67,78146.73,35.8,0.68756,0.00026,12.707]
[1777037464015,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037464504,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037464641,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037464791,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037464804,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037465026,37.67,78132.64,35.8,0.68387,0.00026,12.76889]
[1777037465371,37.67,78108.98,35.8,0.67762,0.00027,12.87039]
[1777037466028,37.67,78097.81,35.8,0.67465,0.00027,12.9172]
[1777037467017,37.67,78097.81,35.8,0.67465,0.00027,12.9172]
[1777037467336,37.66,78093.36,35.8,0.67346,0.00027,12.93564]
[1777037468344,37.66,78093.36,35.8,0.67346,0.00027,12.93564]
[1777037468047,37.66,78087.84,35.8,0.67199,0.00027,12.95838]
[1777037470245,37.66,78090.51,35.8,0.67271,0.00027,12.94736]
[1777037471333,37.66,78090.51,35.8,0.67271,0.00027,12.94736]
[1777037471303,37.66,78100.18,35.8,0.67529,0.00027,12.90717]
[1777037472075,37.66,78106.55,35.8,0.67698,0.00027,12.88042]
[1777037472501,37.66,78106.55,35.8,0.67698,0.00027,12.88042]
[1777037473082,37.66,78107.35,35.8,0.6772,0.00027,12.877]
[1777037476824,37.66,78105.65,35.8,0.67676,0.00027,12.88403]
[1777037476952,37.66,78105.65,35.8,0.67676,0.00027,12.88403]
[1777037476962,37.66,78105.65,35.8,0.67676,0.00027,12.88403]
[1777037477112,37.66,78114.37,35.8,0.67907,0.00026,12.84707]
[1777037477574,37.66,78114.37,35.8,0.67907,0.00026,12.84707]
[1777037477723,37.66,78114.37,35.8,0.67907,0.00026,12.84707]
[1777037477861,37.66,78114.37,35.8,0.67907,0.00026,12.84707]
[1777037478085,37.66,78114.37,35.8,0.67907,0.00026,12.84707]
[1777037478118,37.66,78134.33,35.8,0.68435,0.00026,12.76089]
[1777037479126,37.66,78140.54,35.8,0.68598,0.00026,12.73363]
[1777037480133,37.66,78138.07,35.8,0.68533,0.00026,12.74448]
[1777037480691,37.66,78138.07,35.8,0.68533,0.00026,12.74448]
[1777037481140,37.66,78132.1,35.8,0.68377,0.00026,12.77052]
[1777037481523,37.66,78132.1,35.8,0.68377,0.00026,12.77052]
[1777037482148,37.66,78134.25,35.8,0.68434,0.00026,12.7611]
[1777037482883,37.66,78134.25,35.8,0.68434,0.00026,12.7611]
[1777037483155,37.66,78133.4,35.8,0.68411,0.00026,12.76478]
[1777037484249,37.66,78127.77,35.8,0.68263,0.00026,12.78923]
[1777037484519,37.66,78127.77,35.8,0.68263,0.00026,12.78923]
[1777037485169,37.66,78127.77,35.8,0.68263,0.00026,12.78923]
[1777037485236,37.65,78120.97,35.8,0.68084,0.00026,12.81852]
[1777037485518,37.65,78120.97,35.8,0.68084,0.00026,12.81852]
[1777037486950,37.65,78119.16,35.8,0.68037,0.00026,12.82622]
[1777037487175,37.65,78119.16,35.8,0.68037,0.00026,12.82622]
[1777037488190,37.65,78109.47,35.8,0.67781,0.00027,12.86736]
[1777037489197,37.65,78106.02,35.8,0.67689,0.00027,12.88187]
[1777037490204,37.65,78108.37,35.8,0.67752,0.00027,12.87189]
[1777037491615,37.65,78108.58,35.8,0.67765,0.00027,12.86395]
[1777037492219,37.65,78120.22,35.8,0.68074,0.00026,12.81428]
[1777037493283,37.65,78120.22,35.8,0.68074,0.00026,12.81428]
[1777037493302,37.65,78125.71,35.8,0.6822,0.00026,12.79053]
[1777037493984,37.65,78125.71,35.8,0.6822,0.00026,12.79053]
[1777037494295,37.65,78125.71,35.8,0.6822,0.00026,12.79053]
[1777037494319,37.65,78122.09,35.8,0.68124,0.00026,12.80609]
[1777037495240,37.65,78111.73,35.8,0.6785,0.00027,12.85037]
[1777037496266,37.65,78111.73,35.8,0.6785,0.00027,12.85037]
[1777037496270,37.65,78111.73,35.8,0.6785,0.00027,12.85037]
[1777037496397,37.65,78111.73,35.8,0.6785,0.00027,12.85037]
[1777037496385,37.65,78113.42,35.8,0.67895,0.00027,12.84313]
[1777037496935,37.65,78113.42,35.8,0.67895,0.00027,12.84313]
[1777037497303,37.65,78113.42,35.8,0.67895,0.00027,12.84313]
[1777037497345,37.65,78113.42,35.8,0.67895,0.00027,12.84313]
[1777037497633,37.64,78096.51,35.8,0.67446,0.00027,12.91421]
[1777037498192,37.64,78096.51,35.8,0.67446,0.00027,12.91421]
[1777037498266,37.64,78107.9,35.8,0.6775,0.00027,12.86642]
[1777037498462,37.64,78107.9,35.8,0.6775,0.00027,12.86642]
[1777037499272,37.64,78117.26,35.8,0.67999,0.00026,12.82651]
[1777037499903,37.64,78117.26,35.8,0.67999,0.00026,12.82651]
[1777037500369,37.64,78117.26,35.8,0.67999,0.00026,12.82651]
[1777037500422,37.64,78118.8,35.8,0.6804,0.00026,12.81979]
[1777037500485,37.64,78118.8,35.8,0.6804,0.00026,12.81979]
[1777037501211,37.64,78118.8,35.8,0.6804,0.00026,12.81979]
[1777037501357,37.64,78118.8,35.8,0.6804,0.00026,12.81979]
[1777037501417,37.64,78115.82,35.8,0.67962,0.00027,12.83246]
[1777037501546,37.64,78115.82,35.8,0.67962,0.00027,12.83246]
[1777037502293,37.64,78114.86,35.8,0.67937,0.00027,12.83649]
[1777037503300,37.64,78109.88,35.8,0.67805,0.00027,12.85757]
[1777037504306,37.64,78111.88,35.8,0.67859,0.00027,12.84899]
[1777037507328,37.63,78114.44,35.8,0.67928,0.00027,12.83785]
[1777037508335,37.63,78122.19,35.8,0.68134,0.00026,12.80456]
[1777037509342,37.63,78127.36,35.8,0.68271,0.00026,12.78211]
[1777037511358,37.63,78124.62,35.8,0.68199,0.00026,12.79385]
[1777037513372,37.63,78117.62,35.8,0.68015,0.00026,12.82386]
[1777037514379,37.63,78120.19,35.8,0.68083,0.00026,12.81277]
[1777037515385,37.62,78126.43,35.8,0.68249,0.00026,12.78575]
[1777037517166,37.62,78124.97,35.8,0.6821,0.00026,12.79199]
[1777037517400,37.62,78131.08,35.8,0.68372,0.00026,12.7654]
[1777037518196,37.62,78131.08,35.8,0.68372,0.00026,12.7654]
[1777037518407,37.62,78134.92,35.8,0.68474,0.00026,12.74853]
[1777037519414,37.62,78147.79,35.8,0.68812,0.00026,12.69161]
[1777037520422,37.62,78153.2,35.8,0.68955,0.00026,12.66733]
[1777037521429,37.62,78149.41,35.8,0.68856,0.00026,12.68419]
[1777037522435,37.62,78147.19,35.8,0.68798,0.00026,12.69402]
[1777037522702,37.62,78147.19,35.8,0.68798,0.00026,12.69402]
[1777037523443,37.62,78161.54,35.8,0.69174,0.00026,12.62958]
[1777037524055,37.62,78161.54,35.8,0.69174,0.00026,12.62958]
[1777037524451,37.61,78153.05,35.8,0.68953,0.00026,12.66766]
[1777037525458,37.61,78148.86,35.8,0.68843,0.00026,12.68634]
[1777037526620,37.61,78149.62,35.8,0.68864,0.00026,12.68288]
[1777037527472,37.61,78146.38,35.8,0.6878,0.00026,12.69715]
[1777037528039,37.61,78146.38,35.8,0.6878,0.00026,12.69715]
[1777037528479,37.61,78149.09,35.8,0.68851,0.00026,12.68509]
[1777037530267,37.61,78147.78,35.8,0.68817,0.00026,12.69085]
[1777037530368,37.61,78147.78,35.8,0.68817,0.00026,12.69079]
[1777037532463,37.61,78146.43,35.8,0.68782,0.00026,12.69679]
[1777037531539,37.61,78140.68,35.8,0.68631,0.00026,12.7222]
[1777037532546,37.61,78142.62,35.8,0.68683,0.00026,12.71355]
[1777037533553,37.61,78143.76,35.8,0.68713,0.00026,12.70833]
[1777037534559,37.6,78137.55,35.8,0.68551,0.00026,12.73568]
[1777037536684,37.6,78143.43,35.8,0.68706,0.00026,12.70954]
[1777037540324,37.6,78143.83,35.8,0.68718,0.00026,12.70762]
[1777037540425,37.6,78140.66,35.8,0.68635,0.00026,12.72157]
[1777037540875,37.6,78140.66,35.8,0.68635,0.00026,12.72157]
[1777037540955,37.6,78148.6,35.8,0.68844,0.00026,12.68626]
[1777037541774,37.6,78148.6,35.8,0.68844,0.00026,12.68626]
[1777037542175,37.6,78162.79,35.8,0.69215,0.00026,12.62237]
[1777037543455,37.6,78162.79,35.8,0.69215,0.00026,12.62237]
[1777037543478,37.6,78152.5,35.8,0.68946,0.00026,12.66873]
[1777037543623,37.6,78155.59,35.8,0.69027,0.00026,12.65486]
[1777037544536,37.6,78155.59,35.8,0.69027,0.00026,12.65486]
[1777037545637,37.59,78164.24,35.8,0.69254,0.00026,12.6156]
[1777037546644,37.59,78165.99,35.8,0.693,0.00026,12.6076]
[1777037548274,37.59,78165.99,35.8,0.693,0.00026,12.6076]
[1777037548342,37.59,78165.99,35.8,0.693,0.00026,12.6076]
[1777037548351,37.59,78165.99,35.8,0.693,0.00026,12.6076]
[1777037548510,37.59,78165.99,35.8,0.693,0.00026,12.6076]
[1777037548375,37.59,78168.62,35.8,0.69368,0.00026,12.59556]
[1777037548678,37.59,78168.62,35.8,0.69368,0.00026,12.59556]
[1777037549320,37.59,78168.62,35.8,0.69368,0.00026,12.59556]
[1777037549476,37.59,78168.62,35.8,0.69368,0.00026,12.59556]
[1777037549327,37.59,78171.65,35.8,0.69448,0.00026,12.58162]
[1777037549665,37.59,78177.13,35.8,0.6959,0.00026,12.55633]
[1777037550672,37.59,78185.11,35.8,0.69798,0.00026,12.51924]
[1777037551840,37.59,78185.11,35.8,0.69798,0.00026,12.51924]
[1777037552385,37.59,78185.11,35.8,0.69798,0.00026,12.51924]
[1777037552392,37.59,78182.9,35.8,0.69749,0.00026,12.52228]
[1777037552686,37.59,78180.84,35.8,0.69696,0.00026,12.53172]
[1777037554700,37.59,78183.44,35.8,0.69764,0.00026,12.51952]
[1777037556445,37.59,78183.44,35.8,0.69764,0.00026,12.51952]
[1777037556482,37.58,78183.1,35.8,0.69756,0.00026,12.52104]
[1777037557467,37.58,78183.1,35.8,0.69756,0.00026,12.52104]
[1777037556714,37.58,78176.41,35.8,0.69583,0.00026,12.55193]
[1777037558088,37.58,78179.95,35.8,0.69675,0.00026,12.53549]
[1777037559468,37.58,78179.95,35.8,0.69675,0.00026,12.53549]
[1777037559506,37.58,78178.77,35.8,0.69645,0.00026,12.5408]
[1777037560457,37.58,78178.77,35.8,0.69645,0.00026,12.5408]
[1777037560458,37.58,78175.84,35.8,0.69569,0.00026,12.55432]
[1777037560969,37.58,78175.84,35.8,0.69569,0.00026,12.55432]
[1777037561001,37.58,78176.81,35.8,0.69595,0.00026,12.54976]
[1777037562756,37.58,78173.52,35.8,0.6951,0.00026,12.56478]
[1777037566021,37.58,78172.52,35.8,0.69485,0.00026,12.56926]
[1777037566112,37.58,78172.52,35.8,0.69485,0.00026,12.56926]
[1777037566418,37.58,78172.52,35.8,0.69485,0.00026,12.56926]
[1777037566476,37.58,78171.78,35.8,0.69466,0.00026,12.5726]
[1777037567153,37.58,78171.78,35.8,0.69466,0.00026,12.5726]
[1777037567199,37.58,78161.98,35.8,0.69211,0.00026,12.61725]
[1777037568092,37.58,78161.98,35.8,0.69211,0.00026,12.61725]
[1777037568798,37.58,78156.73,35.8,0.69074,0.00026,12.64092]
[1777037570183,37.58,78156.73,35.8,0.69074,0.00026,12.64092]
[1777037570262,37.58,78156.73,35.8,0.69074,0.00026,12.64092]
[1777037570297,37.57,78149.5,35.8,0.68885,0.00026,12.67335]
[1777037571476,37.57,78149.5,35.8,0.68885,0.00026,12.67335]
[1777037571489,37.57,78161.09,35.8,0.69189,0.00026,12.62105]
[1777037571819,37.57,78163.15,35.8,0.69243,0.00026,12.6116]
[1777037575307,37.57,78161.63,35.8,0.69205,0.00026,12.61833]
[1777037576319,37.57,78161.98,35.8,0.69214,0.00026,12.61665]
[1777037576400,37.57,78148.93,35.8,0.68873,0.00026,12.67533]
[1777037577383,37.57,78148.93,35.8,0.68873,0.00026,12.67533]
[1777037577385,37.57,78147.49,35.8,0.68836,0.00026,12.68172]
[1777037577703,37.57,78147.49,35.8,0.68836,0.00026,12.68172]
[1777037577861,37.57,78143.85,35.8,0.68741,0.00026,12.69787]
[1777037581420,37.56,78143.92,35.8,0.68743,0.00026,12.69743]
[1777037581449,37.56,78140.22,35.8,0.68646,0.00026,12.71376]
[1777037582334,37.56,78131.91,35.8,0.68427,0.00026,12.7503]
[1777037584311,37.56,78130.45,35.8,0.68389,0.00026,12.75663]
[1777037584393,37.56,78128.57,35.8,0.6834,0.00026,12.76477]
[1777037584910,37.56,78136.59,35.8,0.68552,0.00026,12.72952]
[1777037585917,37.56,78139.3,35.8,0.68624,0.00026,12.71747]
[1777037587329,37.56,78139.3,35.8,0.68624,0.00026,12.71747]
[1777037587335,37.56,78139.3,35.8,0.68624,0.00026,12.71747]
[1777037587553,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037587799,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037587880,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037588118,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037588459,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037588560,37.56,78139.42,35.8,0.68628,0.00026,12.71688]
[1777037588519,37.56,78173.49,35.8,0.69519,0.00026,12.56313]
[1777037588849,37.56,78173.49,35.8,0.69519,0.00026,12.56313]
[1777037589076,37.56,78173.49,35.8,0.69519,0.00026,12.56313]
[1777037589155,37.56,78174.57,35.8,0.69548,0.00026,12.55811]
[1777037589916,37.56,78174.57,35.8,0.69548,0.00026,12.55811]
[1777037590431,37.56,78176.86,35.8,0.69607,0.00026,12.5475]
[1777037590718,37.56,78176.86,35.8,0.69607,0.00026,12.5475]
[1777037590794,37.56,78176.86,35.8,0.69607,0.00026,12.5475]
[1777037591553,37.56,78176.86,35.8,0.69607,0.00026,12.5475]
[1777037591812,37.56,78176.78,35.8,0.69605,0.00026,12.54784]
[1777037591835,37.56,78176.78,35.8,0.69605,0.00026,12.54784]
[1777037591850,37.56,78176.78,35.8,0.69605,0.00026,12.54784]
[1777037592412,37.56,78176.78,35.8,0.69605,0.00026,12.54784]
[1777037592507,37.56,78176.78,35.8,0.69605,0.00026,12.54784]
[1777037592462,37.56,78180.7,35.8,0.69707,0.00026,12.52966]
[1777037592792,37.56,78180.7,35.8,0.69707,0.00026,12.52966]
[1777037592814,37.56,78180.7,35.8,0.69707,0.00026,12.52966]
[1777037592821,37.56,78180.7,35.8,0.69707,0.00026,12.52966]
[1777037592976,37.55,78188.85,35.8,0.69919,0.00026,12.49156]
[1777037593983,37.55,78191.88,35.8,0.69997,0.00026,12.47729]
[1777037594990,37.55,78200.05,35.8,0.70208,0.00026,12.43868]
[1777037595997,37.55,78203.03,35.8,0.70285,0.00026,12.42449]
[1777037597514,37.55,78203.03,35.8,0.70285,0.00026,12.42449]
[1777037597555,37.55,78203.03,35.8,0.70285,0.00026,12.42449]
[1777037597547,37.55,78204.98,35.8,0.70335,0.00026,12.41517]
[1777037598195,37.55,78220.39,35.8,0.7073,0.00026,12.34113]
[1777037599018,37.55,78210.73,35.8,0.70484,0.00026,12.38754]
[1777037600374,37.55,78204.93,35.8,0.70335,0.00026,12.41522]
[1777037601040,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037601714,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037601920,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602047,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602117,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602175,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602288,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602368,37.55,78194.3,35.8,0.70062,0.00026,12.46552]
[1777037602501,37.55,78177.29,35.8,0.69622,0.00026,12.54485]
[1777037603054,37.55,78171.25,35.8,0.69465,0.00026,12.57263]
[1777037604552,37.55,78171.25,35.8,0.69465,0.00026,12.57263]
[1777037604580,37.55,78166.68,35.8,0.69347,0.00026,12.59349]
[1777037604932,37.55,78166.68,35.8,0.69347,0.00026,12.59349]
[1777037605068,37.55,78163.76,35.8,0.69271,0.00026,12.60671]
[1777037606075,37.55,78156.0,35.8,0.69068,0.00026,12.64184]
[1777037608089,37.54,78152.67,35.8,0.68982,0.00026,12.65677]
[1777037612118,37.54,78157.22,35.8,0.69109,0.00026,12.62902]
[1777037612699,37.54,78157.22,35.8,0.69109,0.00026,12.62902]
[1777037613002,37.54,78157.22,35.8,0.69109,0.00026,12.62902]
[1777037613118,37.54,78157.22,35.8,0.69109,0.00026,12.62902]
[1777037613206,37.54,78157.22,35.8,0.69109,0.00026,12.62902]
[1777037613420,37.54,78165.7,35.8,0.69331,0.00026,12.59046]
[1777037613635,37.54,78165.7,35.8,0.69331,0.00026,12.59046]
[1777037614113,37.54,78165.7,35.8,0.69331,0.00026,12.59046]
[1777037614317,37.54,78180.04,35.8,0.69705,0.00026,12.52436]
[1777037615287,37.54,78188.24,35.8,0.69918,0.00026,12.48602]
[1777037617152,37.54,78179.48,35.8,0.69692,0.00026,12.52663]
[1777037618525,37.54,78174.69,35.8,0.69568,0.00026,12.54873]
[1777037619171,37.54,78178.74,35.8,0.69673,0.00026,12.52993]
[1777037620180,37.53,78182.44,35.8,0.6977,0.00026,12.51269]
[1777037620941,37.53,78182.44,35.8,0.6977,0.00026,12.51269]
[1777037620991,37.53,78182.44,35.8,0.6977,0.00026,12.51269]
[1777037621186,37.53,78191.4,35.8,0.70002,0.00026,12.47072]
[1777037622193,37.53,78196.28,35.8,0.70128,0.00026,12.44764]
[1777037623258,37.53,78196.28,35.8,0.70128,0.00026,12.44764]
[1777037623393,37.53,78196.28,35.8,0.70128,0.00026,12.44764]
[1777037623561,37.53,78196.28,35.8,0.70128,0.00026,12.44764]
[1777037624267,37.53,78195.72,35.8,0.70114,0.00026,12.45022]
[1777037624273,37.53,78190.28,35.8,0.69974,0.00026,12.47577]
[1777037624618,37.53,78190.28,35.8,0.69974,0.00026,12.47577]
[1777037625570,37.53,78187.76,35.8,0.69909,0.00026,12.48749]
[1777037627229,37.53,78192.59,35.8,0.70035,0.00026,12.46464]
[1777037628236,37.53,78194.31,35.8,0.7008,0.00026,12.45646]
[1777037628717,37.53,78194.31,35.8,0.7008,0.00026,12.45646]
[1777037628784,37.53,78194.31,35.8,0.7008,0.00026,12.45646]
[1777037629145,37.53,78194.31,35.8,0.7008,0.00026,12.45646]
[1777037629244,37.53,78190.16,35.8,0.69973,0.00026,12.4759]
[1777037629794,37.53,78190.16,35.8,0.69973,0.00026,12.4759]
[1777037630251,37.53,78187.68,35.8,0.6991,0.00026,12.48741]
[1777037630845,37.53,78187.68,35.8,0.6991,0.00026,12.48741]
[1777037631258,37.52,78183.67,35.8,0.69807,0.00026,12.50602]
[1777037632270,37.52,78181.82,35.8,0.69759,0.00026,12.51453]
[1777037634286,37.52,78187.61,35.8,0.6991,0.00026,12.4873]
[1777037636300,37.52,78189.87,35.8,0.6997,0.00026,12.47648]
[1777037640328,37.51,78180.32,35.8,0.69725,0.00026,12.52071]
[1777037641335,37.51,78178.54,35.8,0.69679,0.00026,12.52885]
[1777037642230,37.51,78178.54,35.8,0.69679,0.00026,12.52885]
[1777037642342,37.51,78174.15,35.8,0.69566,0.00026,12.54904]
[1777037643239,37.51,78174.15,35.8,0.69566,0.00026,12.54904]
[1777037643349,37.51,78173.24,35.8,0.69543,0.00026,12.5531]
[1777037643754,37.51,78173.24,35.8,0.69543,0.00026,12.5531]
[1777037644236,37.51,78173.24,35.8,0.69543,0.00026,12.5531]
[1777037644353,37.51,78173.24,35.8,0.69543,0.00026,12.5531]
[1777037644418,37.51,78173.24,35.8,0.69543,0.00026,12.5531]
[1777037644736,37.51,78174.12,35.8,0.69566,0.00026,12.5489]
[1777037645170,37.51,78174.12,35.8,0.69566,0.00026,12.5489]
[1777037645585,37.51,78174.12,35.8,0.69566,0.00026,12.5489]
[1777037645363,37.51,78168.8,35.8,0.69428,0.00026,12.5733]
[1777037646225,37.51,78168.8,35.8,0.69428,0.00026,12.5733]
[1777037646401,37.51,78167.36,35.8,0.69391,0.00026,12.57979]
[1777037647391,37.5,78161.32,35.8,0.69234,0.00026,12.60726]
[1777037649634,37.5,78153.13,35.8,0.69021,0.00026,12.64417]
[1777037650412,37.5,78155.11,35.8,0.69073,0.00026,12.63513]
[1777037650956,37.5,78155.11,35.8,0.69073,0.00026,12.63513]
[1777037651418,37.5,78147.14,35.8,0.68865,0.00026,12.67087]
[1777037652008,37.5,78147.14,35.8,0.68865,0.00026,12.67087]
[1777037652426,37.5,78152.57,35.8,0.69008,0.00026,12.64636]
[1777037653109,37.5,78152.57,35.8,0.69008,0.00026,12.64636]
[1777037653433,37.5,78158.06,35.8,0.69152,0.00026,12.62143]
[1777037654548,37.5,78158.06,35.8,0.69152,0.00026,12.62143]
[1777037654594,37.5,78165.61,35.8,0.6935,0.00026,12.58696]
[1777037654766,37.5,78165.61,35.8,0.6935,0.00026,12.58696]
[1777037654853,37.5,78165.61,35.8,0.6935,0.00026,12.58696]
[1777037655012,37.5,78165.61,35.8,0.6935,0.00026,12.58696]
[1777037655448,37.49,78174.15,35.8,0.69573,0.00026,12.5476]
[1777037657489,37.49,78175.84,35.8,0.69618,0.00026,12.53973]
[1777037658470,37.49,78184.34,35.8,0.69839,0.00026,12.50004]
[1777037659486,37.49,78202.62,35.8,0.70312,0.00026,12.41371]
[1777037660486,37.49,78216.44,35.8,0.70667,0.00026,12.34725]
[1777037661493,37.49,78215.15,35.8,0.70634,0.00026,12.35341]
[1777037662499,37.49,78216.94,35.8,0.70681,0.00026,12.34469]
[1777037663528,37.49,78216.94,35.8,0.70681,0.00026,12.34469]
[1777037663553,37.49,78217.48,35.8,0.70695,0.00026,12.34201]
[1777037664514,37.49,78219.94,35.8,0.70758,0.00026,12.33002]
[1777037665521,37.49,78222.93,35.8,0.70835,0.00026,12.31543]
[1777037666266,37.49,78222.93,35.8,0.70835,0.00026,12.31543]
[1777037666649,37.48,78228.15,35.8,0.70968,0.00025,12.28992]
[1777037667534,37.48,78235.33,35.8,0.71151,0.00025,12.25459]
[1777037668542,37.48,78233.65,35.8,0.71109,0.00025,12.2628]
[1777037669534,37.48,78233.65,35.8,0.71109,0.00025,12.2628]
[1777037669623,37.48,78233.65,35.8,0.71109,0.00025,12.2628]
[1777037669549,37.48,78229.89,35.8,0.71013,0.00025,12.28118]
[1777037670556,37.48,78226.24,35.8,0.70921,0.00025,12.299]
[1777037672213,37.48,78225.76,35.8,0.70917,0.00025,12.29409]
[1777037672571,37.48,78238.16,35.8,0.71233,0.00025,12.23314]
[1777037673577,37.48,78254.41,35.8,0.71643,0.00025,12.15222]
[1777037674584,37.48,78255.49,35.8,0.71671,0.00025,12.14676]
[1777037675261,37.48,78255.49,35.8,0.71671,0.00025,12.14676]
[1777037675273,37.48,78255.49,35.8,0.71671,0.00025,12.14676]
[1777037675591,37.48,78266.42,35.8,0.71945,0.00025,12.09158]
[1777037675754,37.48,78266.42,35.8,0.71945,0.00025,12.09158]
[1777037676013,37.48,78266.42,35.8,0.71945,0.00025,12.09158]
[1777037676599,37.48,78273.79,35.8,0.7213,0.00025,12.05404]
[1777037677606,37.48,78279.37,35.8,0.72269,0.00025,12.02542]
[1777037679620,37.48,78282.78,35.8,0.72355,0.00025,12.00777]
[1777037680784,37.48,78283.8,35.8,0.72381,0.00025,12.00247]
[1777037680843,37.48,78283.8,35.8,0.72381,0.00025,12.00247]
[1777037681634,37.48,78283.29,35.8,0.72368,0.00025,12.00506]
[1777037682730,37.48,78284.54,35.8,0.72399,0.00025,11.99859]
[1777037683648,37.48,78296.16,35.8,0.72687,0.00025,11.9384]
[1777037683889,37.48,78296.16,35.8,0.72687,0.00025,11.9384]
[1777037684288,37.48,78296.16,35.8,0.72687,0.00025,11.9384]
[1777037684655,37.48,78293.96,35.8,0.72634,0.00025,11.94969]
[1777037685661,37.47,78290.33,35.8,0.72544,0.00025,11.96843]
[1777037686669,37.47,78293.61,35.8,0.72626,0.00025,11.95135]
[1777037687437,37.47,78293.61,35.8,0.72626,0.00025,11.95135]
[1777037687676,37.47,78298.22,35.8,0.7274,0.00025,11.92727]
[1777037688007,37.47,78298.22,35.8,0.7274,0.00025,11.92727]
[1777037688683,37.47,78312.39,35.8,0.73089,0.00025,11.85292]
[1777037688705,37.47,78312.39,35.8,0.73089,0.00025,11.85292]
[1777037689690,37.47,78307.28,35.8,0.72965,0.00025,11.87964]
[1777037690697,37.47,78288.1,35.8,0.72491,0.00025,11.97953]
[1777037691922,37.47,78288.1,35.8,0.72491,0.00025,11.97953]
[1777037692653,37.47,78288.02,35.8,0.72489,0.00025,11.97985]
[1777037693479,37.47,78285.71,35.8,0.72432,0.00025,11.99173]
[1777037694486,37.47,78285.71,35.8,0.72432,0.00025,11.99173]
[1777037694585,37.47,78287.35,35.8,0.72473,0.00025,11.98316]
[1777037696489,37.47,78288.06,35.8,0.72491,0.00025,11.97949]
[1777037697750,37.47,78285.02,35.8,0.72417,0.00025,11.99491]
[1777037698976,37.47,78285.02,35.8,0.72417,0.00025,11.99491]
[1777037699958,37.46,78286.15,35.8,0.72446,0.00025,11.98888]
[1777037699970,37.46,78281.64,35.8,0.72334,0.00025,12.0121]
[1777037700771,37.46,78271.06,35.8,0.7207,0.00025,12.06625]
[1777037702407,37.46,78262.84,35.8,0.71865,0.00025,12.10786]
[1777037703377,37.46,78262.84,35.8,0.71865,0.00025,12.10786]
[1777037703706,37.46,78262.84,35.8,0.71865,0.00025,12.10786]
[1777037703797,37.46,78276.34,35.8,0.72203,0.00025,12.03902]
[1777037704803,37.46,78279.28,35.8,0.72277,0.00025,12.02382]
[1777037705812,37.46,78276.63,35.8,0.72211,0.00025,12.03734]
[1777037706819,37.46,78280.41,35.8,0.72306,0.00025,12.0179]
[1777037707826,37.46,78278.27,35.8,0.72253,0.00025,12.02882]
[1777037711855,37.46,78276.49,35.8,0.72209,0.00025,12.03768]
[1777037712977,37.46,78276.49,35.8,0.72209,0.00025,12.03768]
[1777037714383,37.46,78275.2,35.8,0.72178,0.00025,12.04421]
[1777037714549,37.45,78285.6,35.8,0.72437,0.00025,11.99069]
[1777037715056,37.45,78273.94,35.8,0.72147,0.00025,12.05055]
[1777037717616,37.45,78273.79,35.8,0.72143,0.00025,12.05132]
[1777037717711,37.45,78278.98,35.8,0.72273,0.00025,12.02452]
[1777037717900,37.45,78282.78,35.8,0.72368,0.00025,12.00499]
[1777037719071,37.45,78282.78,35.8,0.72368,0.00025,12.00499]
[1777037719995,37.45,78281.97,35.8,0.72348,0.00025,12.00909]
[1777037720078,37.45,78275.77,35.8,0.72194,0.00025,12.04082]
[1777037721609,37.45,78283.41,35.8,0.72385,0.00025,12.0015]
[1777037722007,37.45,78283.41,35.8,0.72385,0.00025,12.0015]
[1777037722021,37.45,78279.02,35.8,0.72276,0.00025,12.02404]
[1777037722942,37.45,78269.64,35.8,0.72042,0.00025,12.07194]
[1777037724764,37.45,78268.57,35.8,0.72015,0.00025,12.07728]
[1777037725298,37.45,78268.57,35.8,0.72015,0.00025,12.07728]
[1777037725649,37.45,78268.57,35.8,0.72015,0.00025,12.07728]
[1777037725709,37.45,78276.36,35.8,0.72211,0.00025,12.0374]
[1777037725988,37.45,78276.36,35.8,0.72211,0.00025,12.0374]
[1777037726276,37.45,78276.36,35.8,0.72211,0.00025,12.0374]
[1777037726475,37.45,78276.36,35.8,0.72211,0.00025,12.0374]
[1777037726518,37.45,78276.36,35.8,0.72211,0.00025,12.0374]
[1777037726619,37.45,78260.34,35.8,0.71809,0.00025,12.11889]
[1777037726791,37.45,78260.34,35.8,0.71809,0.00025,12.11889]
[1777037726971,37.44,78247.5,35.8,0.71489,0.00025,12.18263]
[1777037728707,37.44,78248.82,35.8,0.71523,0.00025,12.1759]
[1777037729992,37.44,78253.82,35.8,0.71651,0.00025,12.15058]
[1777037735387,37.43,78253.53,35.8,0.71654,0.00025,12.14436]
[1777037735480,37.43,78250.4,35.8,0.71576,0.00025,12.15995]
[1777037736266,37.43,78240.29,35.8,0.7132,0.00025,12.21032]
[1777037740064,37.43,78247.28,35.8,0.71499,0.00025,12.1751]
[1777037741070,37.43,78252.28,35.8,0.71626,0.00025,12.14998]
[1777037743085,37.42,78256.17,35.8,0.71725,0.00025,12.13019]
[1777037746106,37.41,78251.86,35.8,0.71624,0.00025,12.15028]
[1777037747113,37.41,78247.92,35.8,0.71525,0.00025,12.16993]
[1777037747901,37.41,78247.92,35.8,0.71525,0.00025,12.16993]
[1777037748020,37.41,78247.92,35.8,0.71525,0.00025,12.16993]
[1777037748200,37.41,78247.92,35.8,0.71525,0.00025,12.16993]
[1777037748272,37.41,78247.92,35.8,0.71525,0.00025,12.16993]
[1777037748635,37.41,78234.6,35.8,0.71187,0.00025,12.23612]
[1777037749129,37.41,78231.43,35.8,0.71107,0.00025,12.25164]
[1777037751172,37.4,78230.68,35.8,0.71089,0.00025,12.2552]
[1777037751202,37.4,78228.69,35.8,0.71039,0.00026,12.26485]
[1777037752518,37.4,78228.69,35.8,0.71039,0.00026,12.26485]
[1777037752562,37.4,78223.39,35.8,0.70904,0.00026,12.29079]
[1777037753161,37.4,78229.22,35.8,0.71053,0.00026,12.26203]
[1777037754168,37.4,78232.16,35.8,0.71129,0.00025,12.24741]
[1777037757188,37.39,78230.55,35.8,0.7109,0.00025,12.25494]
[1777037757905,37.39,78230.55,35.8,0.7109,0.00025,12.25494]
[1777037758510,37.39,78223.82,35.8,0.70919,0.00026,12.28785]
[1777037760206,37.39,78222.39,35.8,0.70883,0.00026,12.29471]
[1777037760722,37.39,78222.39,35.8,0.70883,0.00026,12.29471]
[1777037761968,37.39,78223.71,35.8,0.70918,0.00026,12.288]
[1777037762144,37.39,78223.71,35.8,0.70918,0.00026,12.288]
[1777037762374,37.39,78223.71,35.8,0.70918,0.00026,12.288]
[1777037762420,37.39,78223.71,35.8,0.70918,0.00026,12.288]
[1777037762581,37.39,78223.71,35.8,0.70918,0.00026,12.288]
[1777037762647,37.39,78227.7,35.8,0.71021,0.00026,12.26831]
[1777037763248,37.39,78240.13,35.8,0.71338,0.00025,12.20672]
[1777037764256,37.39,78244.21,35.8,0.71442,0.00025,12.18628]
[1777037764911,37.39,78244.21,35.8,0.71442,0.00025,12.18628]
[1777037765263,37.38,78253.85,35.8,0.71686,0.00025,12.1378]
[1777037766270,37.38,78257.05,35.8,0.71768,0.00025,12.12151]
[1777037767277,37.38,78252.92,35.8,0.71664,0.00025,12.14221]
[1777037768283,37.38,78256.04,35.8,0.71744,0.00025,12.12634]
[1777037769451,37.38,78256.04,35.8,0.71744,0.00025,12.12634]
[1777037769559,37.38,78264.25,35.8,0.71951,0.00025,12.08461]
[1777037770701,37.38,78268.69,35.8,0.72063,0.00025,12.06187]
[1777037771430,37.38,78265.24,35.8,0.71977,0.00025,12.07938]
[1777037772312,37.38,78270.53,35.8,0.7211,0.00025,12.05221]
[1777037773319,37.37,78275.17,35.8,0.72227,0.00025,12.02828]
[1777037774326,37.37,78279.81,35.8,0.72344,0.00025,12.00428]
[1777037775333,37.37,78273.71,35.8,0.72192,0.00025,12.03549]
[1777037777347,37.37,78269.01,35.8,0.72076,0.00025,12.05928]
[1777037780367,37.36,78266.84,35.8,0.72023,0.00025,12.06992]
[1777037781374,37.36,78270.73,35.8,0.72122,0.00025,12.04987]
[1777037782383,37.36,78268.32,35.8,0.72062,0.00025,12.06208]
[1777037783391,37.36,78264.61,35.8,0.71969,0.00025,12.08088]
[1777037784166,37.36,78264.61,35.8,0.71969,0.00025,12.08088]
[1777037784397,37.36,78257.38,35.8,0.71787,0.00025,12.1175]
[1777037784848,37.36,78257.38,35.8,0.71787,0.00025,12.1175]
[1777037785594,37.36,78255.04,35.8,0.71729,0.00025,12.12917]
[1777037786342,37.36,78255.04,35.8,0.71729,0.00025,12.12917]
[1777037787421,37.36,78247.09,35.8,0.7153,0.00025,12.16889]
[1777037787970,37.36,78247.09,35.8,0.7153,0.00025,12.16889]
[1777037788479,37.36,78247.09,35.8,0.7153,0.00025,12.16889]
[1777037788795,37.36,78247.09,35.8,0.7153,0.00025,12.16889]
[1777037788487,37.35,78239.98,35.8,0.7135,0.00025,12.20426]
[1777037789442,37.35,78228.35,35.8,0.71054,0.00026,12.26176]
[1777037790450,37.35,78226.86,35.8,0.71017,0.00026,12.26898]
[1777037791457,37.35,78221.75,35.8,0.70894,0.00026,12.28682]
[1777037794478,37.35,78219.44,35.8,0.70836,0.00026,12.29793]
[1777037797499,37.35,78221.95,35.8,0.70902,0.00026,12.28532]
[1777037799513,37.35,78216.57,35.8,0.70765,0.00026,12.31148]
[1777037800520,37.34,78218.56,35.8,0.70816,0.00026,12.3017]
[1777037801527,37.34,78223.35,35.8,0.7094,0.00026,12.27808]
[1777037802534,37.34,78215.25,35.8,0.70733,0.00026,12.31755]
[1777037803581,37.34,78208.59,35.8,0.70562,0.00026,12.34976]
[1777037804793,37.34,78208.59,35.8,0.70562,0.00026,12.34976]
[1777037805527,37.34,78208.4,35.8,0.70557,0.00026,12.35058]
[1777037805691,37.34,78201.74,35.8,0.70386,0.00026,12.38255]
[1777037808620,37.33,78199.04,35.8,0.70318,0.00026,12.39509]
[1777037808944,37.33,78199.04,35.8,0.70318,0.00026,12.39509]
[1777037809162,37.33,78199.04,35.8,0.70318,0.00026,12.39509]
[1777037809626,37.33,78193.68,35.8,0.7018,0.00026,12.42054]
[1777037810259,37.33,78193.68,35.8,0.7018,0.00026,12.42054]
[1777037810633,37.33,78192.98,35.8,0.70163,0.00026,12.42374]
[1777037811268,37.33,78192.98,35.8,0.70163,0.00026,12.42374]
[1777037811639,37.33,78193.83,35.8,0.70185,0.00026,12.41957]
[1777037814763,37.33,78195.21,35.8,0.70222,0.00026,12.41274]
[1777037814661,37.33,78186.86,35.8,0.70006,0.00026,12.45227]
[1777037815668,37.33,78182.63,35.8,0.69897,0.00026,12.47214]
[1777037819381,37.32,78181.1,35.8,0.69858,0.00026,12.47904]
[1777037819696,37.32,78187.64,35.8,0.70029,0.00026,12.4481]
[1777037820342,37.32,78187.64,35.8,0.70029,0.00026,12.4481]
[1777037820807,37.32,78187.64,35.8,0.70029,0.00026,12.4481]
[1777037820703,37.32,78186.23,35.8,0.69993,0.00026,12.45464]
[1777037821710,37.32,78184.57,35.8,0.6995,0.00026,12.4624]
[1777037822274,37.32,78184.57,35.8,0.6995,0.00026,12.4624]
[1777037822777,37.32,78184.57,35.8,0.6995,0.00026,12.4624]
[1777037824731,37.32,78182.45,35.8,0.69896,0.00026,12.47213]
[1777037825477,37.32,78182.45,35.8,0.69896,0.00026,12.47213]
[1777037825784,37.32,78182.45,35.8,0.69896,0.00026,12.47213]
[1777037825825,37.32,78182.45,35.8,0.69896,0.00026,12.47213]
[1777037825816,37.31,78187.77,35.8,0.70035,0.00026,12.44693]
[1777037826789,37.31,78187.77,35.8,0.70035,0.00026,12.44693]
[1777037826745,37.31,78190.38,35.8,0.70104,0.00026,12.43447]
[1777037827788,37.31,78190.38,35.8,0.70104,0.00026,12.43447]
[1777037827823,37.31,78188.05,35.8,0.70043,0.00026,12.44546]
[1777037828286,37.31,78188.05,35.8,0.70043,0.00026,12.44546]
[1777037828615,37.31,78188.05,35.8,0.70043,0.00026,12.44546]
[1777037828616,37.31,78188.05,35.8,0.70043,0.00026,12.44546]
[1777037828759,37.31,78182.17,35.8,0.69891,0.00026,12.47315]
[1777037829767,37.31,78179.94,35.8,0.69833,0.00026,12.48353]
[1777037831780,37.31,78181.64,35.8,0.69879,0.00026,12.47534]
[1777037833793,37.31,78183.5,35.8,0.69928,0.00026,12.46639]
[1777037834801,37.31,78179.96,35.8,0.69836,0.00026,12.48295]
[1777037835809,37.3,78178.25,35.8,0.69792,0.00026,12.49087]
[1777037840528,37.3,78178.37,35.8,0.69798,0.00026,12.48987]
[1777037840883,37.3,78178.37,35.8,0.69798,0.00026,12.48987]
[1777037840843,37.3,78174.25,35.8,0.69691,0.00026,12.50903]
[1777037841817,37.3,78174.25,35.8,0.69691,0.00026,12.50903]
[1777037841850,37.3,78162.75,35.8,0.6939,0.00026,12.56232]
[1777037841915,37.3,78162.75,35.8,0.6939,0.00026,12.56232]
[1777037842416,37.3,78162.75,35.8,0.6939,0.00026,12.56232]
[1777037842857,37.3,78147.34,35.8,0.68984,0.00026,12.63267]
[1777037842918,37.3,78147.34,35.8,0.68984,0.00026,12.63267]
[1777037843625,37.3,78147.34,35.8,0.68984,0.00026,12.63267]
[1777037843864,37.3,78142.97,35.8,0.68868,0.00026,12.65239]
[1777037844293,37.3,78142.97,35.8,0.68868,0.00026,12.65239]
[1777037844579,37.3,78142.97,35.8,0.68868,0.00026,12.65232]
[1777037845097,37.3,78136.29,35.8,0.68692,0.00027,12.68219]
[1777037846430,37.29,78139.9,35.8,0.68788,0.00027,12.66596]
[1777037848096,37.29,78141.07,35.8,0.68819,0.00026,12.6607]
[1777037848576,37.29,78141.07,35.8,0.68819,0.00026,12.6607]
[1777037848617,37.29,78142.71,35.8,0.68864,0.00026,12.65306]
[1777037849552,37.28,78152.6,35.8,0.69132,0.00026,12.607]
[1777037849974,37.28,78152.6,35.8,0.69132,0.00026,12.607]
[1777037850612,37.28,78152.6,35.8,0.69132,0.00026,12.607]
[1777037850903,37.28,78152.6,35.8,0.69132,0.00026,12.607]
[1777037850656,37.27,78160.0,35.8,0.69328,0.00026,12.57303]
[1777037851699,37.27,78178.66,35.8,0.69826,0.00026,12.479]
[1777037852278,37.27,78178.66,35.8,0.69826,0.00026,12.479]
[1777037852783,37.27,78195.43,35.8,0.70263,0.00026,12.39933]
[1777037852933,37.27,78192.46,35.8,0.70186,0.00026,12.41352]
[1777037853940,37.27,78192.61,35.8,0.70191,0.00026,12.41273]
[1777037854903,37.27,78192.61,35.8,0.70191,0.00026,12.41273]
[1777037854947,37.27,78192.29,35.8,0.70183,0.00026,12.41416]
[1777037855911,37.27,78192.29,35.8,0.70183,0.00026,12.41416]
[1777037856465,37.27,78191.33,35.8,0.70159,0.00026,12.41856]
[1777037857102,37.26,78197.24,35.8,0.70313,0.00026,12.39016]
[1777037857968,37.26,78201.81,35.8,0.70431,0.00026,12.3682]
[1777037858957,37.26,78201.81,35.8,0.70431,0.00026,12.3682]
[1777037859168,37.26,78204.97,35.8,0.70514,0.00026,12.35282]
[1777037859988,37.26,78206.75,35.8,0.7056,0.00026,12.3441]
[1777037862121,37.26,78208.71,35.8,0.70613,0.00026,12.3343]
[1777037864016,37.26,78213.75,35.8,0.70743,0.00026,12.30969]
[1777037865666,37.26,78213.75,35.8,0.70743,0.00026,12.30969]
[1777037865771,37.26,78213.75,35.8,0.70743,0.00026,12.30969]
[1777037865855,37.26,78221.67,35.8,0.70948,0.00026,12.27059]
[1777037866173,37.25,78237.06,35.8,0.71343,0.00026,12.19418]
[1777037867037,37.25,78235.14,35.8,0.71294,0.00026,12.20376]
[1777037868142,37.25,78229.62,35.8,0.71153,0.00026,12.23103]
[1777037869051,37.25,78227.35,35.8,0.71096,0.00026,12.24217]
[1777037872072,37.25,78224.63,35.8,0.71027,0.00026,12.25538]
[1777037874086,37.25,78220.12,35.8,0.70913,0.00026,12.27734]
[1777037875093,37.25,78215.01,35.8,0.70781,0.00026,12.30238]
[1777037876100,37.24,78206.8,35.8,0.70571,0.00026,12.34214]
[1777037879121,37.24,78221.25,35.8,0.70945,0.00026,12.27119]
[1777037880962,37.24,78221.25,35.8,0.70945,0.00026,12.27119]
[1777037880862,37.24,78219.46,35.8,0.70899,0.00026,12.2799]
[1777037881797,37.24,78193.16,35.8,0.70219,0.00026,12.40735]
[1777037882416,37.24,78182.14,35.8,0.69933,0.00026,12.45968]
[1777037883151,37.24,78180.23,35.8,0.69883,0.00026,12.46862]
[1777037885012,37.24,78178.74,35.8,0.69845,0.00026,12.47555]
[1777037885021,37.24,78178.74,35.8,0.69845,0.00026,12.47555]
[1777037886176,37.24,78177.99,35.8,0.69825,0.00026,12.47899]
[1777037888186,37.23,78180.86,35.8,0.69902,0.00026,12.46519]
[1777037889598,37.23,78180.86,35.8,0.69902,0.00026,12.46519]
[1777037890200,37.23,78185.97,35.8,0.70036,0.00026,12.44083]
[1777037891951,37.23,78187.04,35.8,0.70065,0.00026,12.43564]
[1777037892214,37.23,78189.74,35.8,0.70136,0.00026,12.42268]
[1777037893459,37.23,78189.74,35.8,0.70136,0.00026,12.42268]
[1777037893551,37.23,78187.86,35.8,0.70087,0.00026,12.43153]
[1777037894700,37.23,78184.03,35.8,0.69988,0.00026,12.4496]
[1777037894960,37.23,78184.03,35.8,0.69988,0.00026,12.4496]
[1777037895486,37.23,78184.03,35.8,0.69988,0.00026,12.4496]
[1777037895764,37.23,78184.03,35.8,0.69988,0.00026,12.4496]
[1777037895810,37.22,78186.07,35.8,0.70042,0.00026,12.43981]
[1777037896244,37.22,78183.85,35.8,0.69984,0.00026,12.45027]
[1777037898258,37.22,78179.52,35.8,0.69872,0.00026,12.47057]
[1777037900050,37.22,78178.4,35.8,0.69843,0.00026,12.47575]
[1777037900277,37.22,78178.4,35.8,0.69843,0.00026,12.47575]
[1777037900379,37.22,78175.45,35.8,0.69767,0.00026,12.48953]
[1777037904257,37.22,78174.81,35.8,0.69751,0.00026,12.49221]
[1777037907322,37.21,78165.07,35.8,0.69498,0.00026,12.53727]
[1777037908465,37.21,78165.07,35.8,0.69498,0.00026,12.53727]
[1777037908810,37.21,78165.07,35.8,0.69498,0.00026,12.53727]
[1777037908836,37.21,78169.4,35.8,0.69612,0.00026,12.517]
[1777037909486,37.21,78169.4,35.8,0.69612,0.00026,12.517]
[1777037909547,37.21,78186.48,35.8,0.7006,0.00026,12.4364]
[1777037910343,37.21,78189.39,35.8,0.70137,0.00026,12.42244]
[1777037911502,37.21,78189.39,35.8,0.70137,0.00026,12.42244]
[1777037911784,37.21,78189.39,35.8,0.70137,0.00026,12.42244]
[1777037911856,37.21,78188.81,35.8,0.7013,0.00026,12.41796]
[1777037911989,37.21,78188.81,35.8,0.7013,0.00026,12.41796]
[1777037912357,37.21,78188.15,35.8,0.70113,0.00026,12.42101]
[1777037912986,37.21,78188.15,35.8,0.70113,0.00026,12.42101]
[1777037913363,37.2,78188.6,35.8,0.70126,0.00026,12.41877]
[1777037914004,37.2,78188.6,35.8,0.70126,0.00026,12.41877]
[1777037914427,37.2,78188.6,35.8,0.70126,0.00026,12.41877]
[1777037914497,37.2,78188.6,35.8,0.70126,0.00026,12.41877]
[1777037914595,37.2,78188.6,35.8,0.70126,0.00026,12.41877]
[1777037914696,37.2,78186.29,35.8,0.70066,0.00026,12.42968]
[1777037915380,37.2,78179.6,35.8,0.69891,0.00026,12.46132]
[1777037917394,37.2,78184.05,35.8,0.70009,0.00026,12.44]
[1777037918455,37.2,78184.05,35.8,0.70009,0.00026,12.44]
[1777037918469,37.2,78178.36,35.8,0.69861,0.00026,12.46685]
[1777037919154,37.2,78178.36,35.8,0.69861,0.00026,12.46685]
[1777037919464,37.2,78178.36,35.8,0.69861,0.00026,12.46685]
[1777037919535,37.2,78181.95,35.8,0.69955,0.00026,12.44981]
[1777037920415,37.2,78185.26,35.8,0.70042,0.00026,12.43404]
[1777037922429,37.2,78186.96,35.8,0.70087,0.00026,12.4258]
[1777037923003,37.2,78186.96,35.8,0.70087,0.00026,12.4258]
[1777037923436,37.19,78190.05,35.8,0.70168,0.00026,12.41097]
[1777037925027,37.19,78189.11,35.8,0.70144,0.00026,12.41537]
[1777037925450,37.19,78187.72,35.8,0.70108,0.00026,12.42191]
[1777037927009,37.19,78188.62,35.8,0.70132,0.00026,12.41753]
[1777037927463,37.19,78187.52,35.8,0.70104,0.00026,12.42268]
[1777037929031,37.19,78187.74,35.8,0.7011,0.00026,12.42154]
[1777037929527,37.19,78187.74,35.8,0.7011,0.00026,12.42154]
[1777037929535,37.19,78190.81,35.8,0.70191,0.00026,12.40679]
[1777037930599,37.19,78195.12,35.8,0.70303,0.00026,12.38605]
[1777037931506,37.19,78197.06,35.8,0.70354,0.00026,12.37666]
[1777037932510,37.19,78202.22,35.8,0.70489,0.00026,12.35164]
[1777037934357,37.18,78202.87,35.8,0.70506,0.00026,12.34834]
[1777037934803,37.18,78207.87,35.8,0.70637,0.00026,12.32392]
[1777037935533,37.18,78214.39,35.8,0.70806,0.00026,12.29194]
[1777037937925,37.18,78219.3,35.8,0.70934,0.00026,12.26753]
[1777037938706,37.18,78225.93,35.8,0.71105,0.00026,12.23462]
[1777037939462,37.18,78225.93,35.8,0.71105,0.00026,12.23462]
[1777037939479,37.18,78225.93,35.8,0.71105,0.00026,12.23462]
[1777037939557,37.18,78225.93,35.8,0.71105,0.00026,12.23462]
[1777037939818,37.18,78225.93,35.8,0.71105,0.00026,12.23462]
[1777037939880,37.17,78245.77,35.8,0.71613,0.00025,12.13513]
[1777037940544,37.17,78245.77,35.8,0.71613,0.00025,12.13513]
[1777037940549,37.17,78245.77,35.8,0.71613,0.00025,12.13513]
[1777037940578,37.17,78261.82,35.8,0.7202,0.00025,12.05343]
[1777037941340,37.17,78261.82,35.8,0.7202,0.00025,12.05343]
[1777037941585,37.17,78266.31,35.8,0.72134,0.00025,12.03013]
[1777037943611,37.17,78265.52,35.8,0.72115,0.00025,12.03408]
[1777037943726,37.17,78265.52,35.8,0.72115,0.00025,12.03408]
[1777037943852,37.17,78265.52,35.8,0.72115,0.00025,12.03408]
[1777037943859,37.17,78259.43,35.8,0.71962,0.00025,12.0652]
[1777037944121,37.17,78259.43,35.8,0.71962,0.00025,12.0652]
[1777037944571,37.17,78259.43,35.8,0.71962,0.00025,12.0652]
[1777037944712,37.17,78259.43,35.8,0.71962,0.00025,12.0652]
[1777037945615,37.17,78280.75,35.8,0.725,0.00025,11.95475]
[1777037946622,37.17,78282.81,35.8,0.72552,0.00025,11.94395]
[1777037947758,37.17,78288.58,35.8,0.72697,0.00025,11.91363]
[1777037948637,37.17,78280.3,35.8,0.7249,0.00025,11.95685]
[1777037953672,37.16,78282.21,35.8,0.7254,0.00025,11.9465]
[1777037954678,37.16,78284.92,35.8,0.72608,0.00025,11.93229]
[1777037955686,37.16,78286.84,35.8,0.72656,0.00025,11.9222]
[1777037956694,37.16,78286.84,35.8,0.72656,0.00025,11.9222]
[1777037956988,37.16,78286.84,35.8,0.72656,0.00025,11.9222]
[1777037956993,37.16,78291.61,35.8,0.72775,0.00025,11.89712]
[1777037957531,37.16,78291.61,35.8,0.72775,0.00025,11.89712]
[1777037957703,37.16,78316.23,35.8,0.73386,0.00025,11.76619]
[1777037958293,37.16,78316.23,35.8,0.73386,0.00025,11.76619]
[1777037958710,37.16,78316.2,35.8,0.73385,0.00025,11.76625]
[1777037959717,37.16,78314.17,35.8,0.73336,0.00025,11.77695]
[1777037960724,37.16,78311.84,35.8,0.73279,0.00025,11.78931]
[1777037961798,37.16,78311.84,35.8,0.73279,0.00025,11.78931]
[1777037961894,37.16,78308.35,35.8,0.73193,0.00025,11.80783]
[1777037963671,37.16,78307.03,35.8,0.73161,0.00025,11.81479]
[1777037967821,37.15,78306.76,35.8,0.73156,0.00025,11.81584]
[1777037967838,37.15,78304.44,35.8,0.73099,0.00025,11.82811]
[1777037969787,37.15,78302.5,35.8,0.73052,0.00025,11.83824]
[1777037970090,37.15,78302.5,35.8,0.73052,0.00025,11.83824]
[1777037970218,37.15,78302.5,35.8,0.73052,0.00025,11.83824]
[1777037970794,37.14,78288.43,35.8,0.72705,0.00025,11.91172]
[1777037971801,37.14,78282.48,35.8,0.72569,0.00025,11.93477]
[1777037972808,37.13,78280.67,35.8,0.72529,0.00025,11.94315]
[1777037973815,37.12,78278.2,35.8,0.7247,0.00025,11.95536]
[1777037974822,37.11,78280.47,35.8,0.7253,0.00025,11.94295]
[1777037976837,37.1,78284.42,35.8,0.72636,0.00025,11.92061]
[1777037977843,37.09,78287.41,35.8,0.72716,0.00025,11.90385]
[1777037978850,37.08,78284.12,35.8,0.72641,0.00025,11.91961]
[1777037979857,37.06,78280.51,35.8,0.72558,0.00025,11.93687]
[1777037983886,37.02,78275.79,35.8,0.72464,0.00025,11.95635]
[1777037984893,37.01,78278.51,35.8,0.72537,0.00025,11.94098]
[1777037986906,36.98,78291.37,35.8,0.72874,0.00025,11.8701]
[1777037987914,36.97,78292.87,35.8,0.72917,0.00025,11.86098]
[1777037988921,36.96,78286.32,35.8,0.72758,0.00025,11.89466]
[1777037989927,36.96,78279.75,35.8,0.72593,0.00025,11.92918]
[1777037990442,36.96,78279.75,35.8,0.72593,0.00025,11.92918]
[1777037990935,36.95,78275.72,35.8,0.72496,0.00025,11.94939]
[1777037991942,36.94,78274.1,35.8,0.72461,0.00025,11.95673]
[1777037995970,36.9,78277.6,35.8,0.72571,0.00025,11.93354]
[1777037996152,36.9,78277.6,35.8,0.72571,0.00025,11.93354]
[1777038001055,36.86,78276.39,35.8,0.72559,0.00025,11.93604]
[1777038001179,36.86,78276.39,35.8,0.72559,0.00025,11.93604]
[1777038001006,36.85,78298.16,35.8,0.73111,0.00025,11.81919]
[1777038002058,36.85,78306.4,35.8,0.73316,0.00025,11.77483]
[1777038002774,36.85,78306.4,35.8,0.73316,0.00025,11.77483]
[1777038003024,36.85,78303.6,35.8,0.73247,0.00025,11.78982]
[1777038004078,36.85,78303.6,35.8,0.73247,0.00025,11.78982]
[1777038004109,36.84,78300.19,35.8,0.73167,0.00025,11.80712]
[1777038005043,36.83,78288.14,35.8,0.7287,0.00025,11.87047]
[1777038006050,36.83,78286.78,35.8,0.72836,0.00025,11.87761]
[1777038007060,36.83,78289.58,35.8,0.72907,0.00025,11.86258]
[1777038007189,36.83,78289.58,35.8,0.72907,0.00025,11.86258]
[1777038008068,36.83,78303.38,35.8,0.73253,0.00025,11.78846]
[1777038009080,36.83,78306.25,35.8,0.73325,0.00025,11.77285]
[1777038010087,36.83,78301.37,35.8,0.73204,0.00025,11.79909]
[1777038010368,36.83,78301.37,35.8,0.73204,0.00025,11.79909]
[1777038011094,36.83,78287.68,35.8,0.72861,0.00025,11.87232]
[1777038011656,36.83,78287.68,35.8,0.72861,0.00025,11.87232]
[1777038012101,36.83,78284.46,35.8,0.72781,0.00025,11.88935]
[1777038014115,36.83,78278.96,35.8,0.72643,0.00025,11.91826]
[1777038015122,36.82,78275.0,35.8,0.72547,0.00025,11.93845]
[1777038017721,36.8,78275.56,35.8,0.72569,0.00025,11.93367]
[1777038020157,36.79,78277.84,35.8,0.72636,0.00025,11.91971]
[1777038021744,36.79,78277.84,35.8,0.72636,0.00025,11.91971]
[1777038022181,36.77,78277.54,35.8,0.72636,0.00025,11.91972]
[1777038022783,36.77,78273.42,35.8,0.72532,0.00025,11.94133]
[1777038023608,36.77,78273.42,35.8,0.72532,0.00025,11.94133]
[1777038023708,36.77,78273.42,35.8,0.72532,0.00025,11.94133]
[1777038023781,36.77,78273.42,35.8,0.72532,0.00025,11.94133]
[1777038024027,36.77,78273.42,35.8,0.72532,0.00025,11.94133]
[1777038024123,36.77,78270.29,35.8,0.72454,0.00025,11.95765]
[1777038024185,36.77,78274.51,35.8,0.72561,0.00025,11.93539]
[1777038025192,36.77,78272.63,35.8,0.72514,0.00025,11.94516]
[1777038029220,36.76,78270.51,35.8,0.72463,0.00025,11.95565]
[1777038030842,36.76,78267.21,35.8,0.7238,0.00025,11.97278]
[1777038031560,36.76,78261.98,35.8,0.72256,0.00025,11.99289]
[1777038032509,36.76,78261.98,35.8,0.72256,0.00025,11.99289]
[1777038032594,36.76,78261.98,35.8,0.72256,0.00025,11.99289]
[1777038032784,36.76,78261.98,35.8,0.72256,0.00025,11.99289]
[1777038032943,36.76,78261.98,35.8,0.72256,0.00025,11.99289]
[1777038033027,36.76,78251.48,35.8,0.7199,0.00026,12.04721]
[1777038033441,36.76,78251.48,35.8,0.7199,0.00026,12.04721]
[1777038033897,36.76,78243.93,35.8,0.71796,0.00026,12.0862]
[1777038034258,36.76,78230.96,35.8,0.71462,0.00026,12.15247]
[1777038035265,36.75,78227.09,35.8,0.71363,0.00026,12.17196]
[1777038038286,36.75,78224.78,35.8,0.71305,0.00026,12.18317]
[1777038040300,36.75,78218.8,35.8,0.71152,0.00026,12.21298]
[1777038044197,36.74,78235.15,35.8,0.71578,0.00026,12.12954]
[1777038044328,36.74,78223.15,35.8,0.71268,0.00026,12.19038]
[1777038045335,36.74,78217.71,35.8,0.71128,0.00026,12.21762]
[1777038047349,36.73,78224.03,35.8,0.71294,0.00026,12.18538]
[1777038048356,36.73,78222.45,35.8,0.71254,0.00026,12.19319]
[1777038049919,36.73,78222.45,35.8,0.71254,0.00026,12.19319]
[1777038050010,36.73,78220.9,35.8,0.71215,0.00026,12.20066]
[1777038052327,36.73,78221.21,35.8,0.71224,0.00026,12.19891]
[1777038052561,36.73,78221.21,35.8,0.71224,0.00026,12.19891]
[1777038052580,36.73,78233.13,35.8,0.71534,0.00026,12.13825]
[1777038053394,36.72,78240.91,35.8,0.71735,0.00026,12.09822]
[1777038054401,36.72,78244.38,35.8,0.71825,0.00026,12.08021]
[1777038055408,36.72,78242.81,35.8,0.71786,0.00026,12.08816]
[1777038058436,36.72,78245.13,35.8,0.71847,0.00026,12.07577]
[1777038059435,36.72,78248.62,35.8,0.71938,0.00026,12.05752]
[1777038064475,36.71,78252.52,35.8,0.72042,0.00026,12.03635]
[1777038067496,36.7,78249.64,35.8,0.71971,0.00026,12.05083]
[1777038068502,36.7,78238.78,35.8,0.71692,0.00026,12.10671]
[1777038069510,36.7,78235.65,35.8,0.71612,0.00026,12.12261]
[1777038070517,36.7,78232.38,35.8,0.71529,0.00026,12.13917]
[1777038072533,36.69,78247.73,35.8,0.71926,0.00026,12.05986]
[1777038073540,36.69,78248.48,35.8,0.71946,0.00026,12.05579]
[1777038074547,36.69,78249.99,35.8,0.71986,0.00026,12.04779]
[1777038076041,36.69,78249.99,35.8,0.71986,0.00026,12.04779]
[1777038076561,36.69,78260.54,35.8,0.72257,0.00026,11.99243]
[1777038078575,36.68,78268.96,35.8,0.72473,0.00025,11.94776]
[1777038079582,36.68,78273.8,35.8,0.72597,0.00025,11.92196]
[1777038080590,36.68,78275.55,35.8,0.72642,0.00025,11.91253]
[1777038081419,36.68,78275.55,35.8,0.72642,0.00025,11.91253]
[1777038081602,36.68,78255.97,35.8,0.72145,0.00026,12.01545]
[1777038082608,36.68,78251.45,35.8,0.72029,0.00026,12.03897]
[1777038083615,36.68,78246.49,35.8,0.71902,0.00026,12.06457]
[1777038085629,36.67,78244.2,35.8,0.71845,0.00026,12.07607]
[1777038086636,36.67,78238.34,35.8,0.71695,0.00026,12.1061]
[1777038090664,36.67,78237.4,35.8,0.71675,0.00026,12.11005]
[1777038092678,36.66,78243.11,35.8,0.71833,0.00026,12.0729]
[1777038095080,36.65,78235.15,35.8,0.71631,0.00026,12.11325]
[1777038095699,36.65,78227.87,35.8,0.71442,0.00026,12.15048]
[1777038096706,36.64,78230.4,35.8,0.71516,0.00026,12.13593]
[1777038099173,36.62,78236.88,35.8,0.71694,0.00026,12.1005]
[1777038101230,36.62,78238.77,35.8,0.71745,0.00026,12.09047]
[1777038101741,36.62,78237.11,35.8,0.71702,0.00026,12.09902]
[1777038103034,36.62,78237.11,35.8,0.71702,0.00026,12.09902]
[1777038103109,36.62,78237.11,35.8,0.71702,0.00026,12.09902]
[1777038103187,36.61,78233.14,35.8,0.716,0.00026,12.11915]
[1777038103363,36.61,78233.14,35.8,0.716,0.00026,12.11915]
[1777038103755,36.61,78218.84,35.8,0.71229,0.00026,12.19202]
[1777038104762,36.61,78216.87,35.8,0.71178,0.00026,12.20184]
[1777038105769,36.61,78215.03,35.8,0.71131,0.00026,12.21092]
[1777038107006,36.61,78215.03,35.8,0.71131,0.00026,12.21092]
[1777038107108,36.6,78219.25,35.8,0.71244,0.00026,12.18916]
[1777038107783,36.6,78217.26,35.8,0.71193,0.00026,12.19907]
[1777038109797,36.6,78213.13,35.8,0.71087,0.00026,12.21957]
[1777038110811,36.6,78215.53,35.8,0.71149,0.00026,12.20747]
[1777038111818,36.6,78217.68,35.8,0.71207,0.00026,12.19624]
[1777038113473,36.59,78217.9,35.8,0.71214,0.00026,12.19496]
[1777038113834,36.59,78214.33,35.8,0.71121,0.00026,12.21284]
[1777038117581,36.59,78214.1,35.8,0.71118,0.00026,12.21346]
[1777038117863,36.59,78204.47,35.8,0.70866,0.00026,12.2618]
[1777038118917,36.59,78204.47,35.8,0.70866,0.00026,12.2618]
[1777038119245,36.59,78204.47,35.8,0.70866,0.00026,12.2618]
[1777038118988,36.59,78192.19,35.8,0.70544,0.00026,12.3225]
[1777038119882,36.58,78190.42,35.8,0.70498,0.00026,12.33108]
[1777038122903,36.58,78195.56,35.8,0.70636,0.00026,12.30524]
[1777038123911,36.58,78189.42,35.8,0.70475,0.00026,12.3354]
[1777038124918,36.58,78191.15,35.8,0.70522,0.00026,12.32672]
[1777038125925,36.57,78199.17,35.8,0.70734,0.00026,12.28685]
[1777038126932,36.57,78197.56,35.8,0.70692,0.00026,12.29473]
[1777038127939,36.57,78190.42,35.8,0.70504,0.00026,12.32992]
[1777038128946,36.57,78187.62,35.8,0.70431,0.00026,12.34355]
[1777038133981,36.56,78188.0,35.8,0.70445,0.00026,12.34091]
[1777038134991,36.56,78181.56,35.8,0.70276,0.00027,12.37231]
[1777038135998,36.56,78179.25,35.8,0.70215,0.00027,12.38342]
[1777038136392,36.56,78179.25,35.8,0.70215,0.00027,12.38342]
[1777038136761,36.56,78179.25,35.8,0.70215,0.00027,12.38342]
[1777038136827,36.56,78179.25,35.8,0.70215,0.00027,12.38342]
[1777038137005,36.55,78168.93,35.8,0.69944,0.00027,12.43282]
[1777038138281,36.54,78165.01,35.8,0.69845,0.00027,12.45065]
[1777038138865,36.54,78165.01,35.8,0.69845,0.00027,12.45065]
[1777038139021,36.53,78158.27,35.8,0.69671,0.00027,12.48174]
[1777038140027,36.53,78155.92,35.8,0.69609,0.00027,12.49278]
[1777038141034,36.52,78152.23,35.8,0.69511,0.00027,12.51014]
[1777038142041,36.52,78153.84,35.8,0.69555,0.00027,12.50234]
[1777038145062,36.52,78150.14,35.8,0.69458,0.00027,12.51937]
[1777038146132,36.52,78150.14,35.8,0.69458,0.00027,12.51937]
[1777038146234,36.52,78136.91,35.8,0.69102,0.00027,12.58133]
[1777038146467,36.52,78136.91,35.8,0.69102,0.00027,12.58133]
[1777038147289,36.51,78128.63,35.8,0.68878,0.00027,12.61956]
[1777038148083,36.51,78126.25,35.8,0.68814,0.00027,12.63043]
[1777038149185,36.51,78126.25,35.8,0.68814,0.00027,12.63043]
[1777038149646,36.51,78124.74,35.8,0.68774,0.00027,12.63723]
[1777038150097,36.51,78128.31,35.8,0.68871,0.00027,12.62071]
[1777038150764,36.51,78128.31,35.8,0.68871,0.00027,12.62071]
[1777038152055,36.51,78130.02,35.8,0.68926,0.00027,12.60559]
[1777038152110,36.51,78132.07,35.8,0.68982,0.00027,12.59599]
[1777038152585,36.51,78132.07,35.8,0.68982,0.00027,12.59599]
[1777038156238,36.5,78133.88,35.8,0.69034,0.00027,12.58722]
[1777038156582,36.5,78134.89,35.8,0.69062,0.00027,12.58241]
[1777038157098,36.5,78134.89,35.8,0.69062,0.00027,12.58241]
[1777038157146,36.5,78143.99,35.8,0.69308,0.00027,12.53977]
[1777038158153,36.5,78147.84,35.8,0.69413,0.00027,12.52154]
[1777038159775,36.5,78147.3,35.8,0.69399,0.00027,12.52399]
[1777038160167,36.5,78152.96,35.8,0.69552,0.00027,12.49704]
[1777038162181,36.49,78155.77,35.8,0.69629,0.00027,12.48338]
[1777038163431,36.49,78155.05,35.8,0.6961,0.00027,12.48666]
[1777038165202,36.49,78152.22,35.8,0.69536,0.00027,12.49982]
[1777038170236,36.48,78154.71,35.8,0.69607,0.00027,12.48723]
[1777038171244,36.48,78152.82,35.8,0.69557,0.00027,12.49607]
[1777038172496,36.47,78153.85,35.8,0.69585,0.00027,12.49103]
[1777038172534,36.47,78153.85,35.8,0.69585,0.00027,12.49103]
[1777038172691,36.47,78153.85,35.8,0.69585,0.00027,12.49103]
[1777038172846,36.47,78153.85,35.8,0.69585,0.00027,12.49103]
[1777038172992,36.47,78153.85,35.8,0.69585,0.00027,12.49103]
[1777038173282,36.47,78184.37,35.8,0.70401,0.00027,12.34313]
[1777038174289,36.47,78186.27,35.8,0.70452,0.00027,12.33364]
[1777038175335,36.47,78177.5,35.8,0.7022,0.00027,12.37655]
[1777038177342,36.47,78177.52,35.8,0.70221,0.00027,12.37633]
[1777038177309,36.47,78170.79,35.8,0.70043,0.00027,12.40897]
[1777038177394,36.47,78170.79,35.8,0.70043,0.00027,12.40897]
[1777038178317,36.47,78169.33,35.8,0.70004,0.00027,12.41595]
[1777038179326,36.47,78169.33,35.8,0.70004,0.00027,12.41595]
[1777038180331,36.46,78173.72,35.8,0.70122,0.00027,12.39445]
[1777038181338,36.46,78171.76,35.8,0.7007,0.00027,12.40391]
[1777038181837,36.46,78171.76,35.8,0.7007,0.00027,12.40391]
[1777038182320,36.46,78171.76,35.8,0.7007,0.00027,12.40391]
[1777038183353,36.46,78182.07,35.8,0.70346,0.00027,12.35334]
[1777038184360,36.46,78179.51,35.8,0.70279,0.00027,12.36575]
[1777038185366,36.46,78173.56,35.8,0.70121,0.00027,12.39465]
[1777038187333,36.46,78173.56,35.8,0.70121,0.00027,12.39465]
[1777038188331,36.45,78173.62,35.8,0.70125,0.00027,12.39401]
[1777038187381,36.45,78169.86,35.8,0.70024,0.00027,12.41227]
[1777038189338,36.45,78169.86,35.8,0.70024,0.00027,12.41227]
[1777038189471,36.45,78166.15,35.8,0.69926,0.00027,12.43002]
[1777038191350,36.45,78166.15,35.8,0.69926,0.00027,12.43002]
[1777038191782,36.45,78165.74,35.8,0.69916,0.00027,12.4319]
[1777038191833,36.45,78165.74,35.8,0.69916,0.00027,12.4319]
[1777038192225,36.45,78165.74,35.8,0.69916,0.00027,12.4319]
[1777038192326,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038192587,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038192655,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038192732,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038192943,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038193220,36.45,78167.33,35.8,0.69959,0.00027,12.42404]
[1777038193308,36.45,78170.35,35.8,0.7004,0.00027,12.40941]
[1777038194223,36.44,78200.13,35.8,0.70832,0.00026,12.26225]
[1777038194431,36.44,78196.42,35.8,0.70734,0.00026,12.2808]
[1777038195437,36.44,78190.15,35.8,0.70568,0.00026,12.3119]
[1777038196445,36.44,78179.48,35.8,0.70286,0.00027,12.36439]
[1777038200473,36.44,78176.51,35.8,0.7021,0.00027,12.37832]
[1777038203497,36.43,78181.87,35.8,0.70355,0.00027,12.35156]
[1777038204503,36.43,78178.75,35.8,0.70273,0.00027,12.36673]
[1777038208531,36.42,78183.78,35.8,0.7041,0.00027,12.34142]
[1777038211552,36.42,78178.43,35.8,0.70277,0.00027,12.3602]
[1777038215580,36.41,78191.24,35.8,0.7062,0.00026,12.29643]
[1777038216587,36.41,78196.67,35.8,0.70765,0.00026,12.26925]
[1777038217593,36.41,78199.9,35.8,0.7085,0.00026,12.25299]
[1777038221621,36.41,78201.91,35.8,0.70906,0.00026,12.24239]
[1777038222629,36.41,78197.97,35.8,0.70802,0.00026,12.26205]
[1777038224643,36.4,78194.57,35.8,0.70714,0.00026,12.27881]
[1777038226657,36.4,78184.42,35.8,0.70446,0.00027,12.32893]
[1777038227664,36.4,78180.49,35.8,0.70342,0.00027,12.34817]
[1777038229678,36.4,78182.92,35.8,0.70408,0.00027,12.33592]
[1777038231691,36.39,78190.76,35.8,0.70618,0.00027,12.29683]
[1777038232699,36.39,78195.25,35.8,0.70737,0.00026,12.27434]
[1777038234713,36.39,78184.88,35.8,0.70463,0.00027,12.32567]
[1777038235720,36.39,78182.55,35.8,0.70402,0.00027,12.33705]
[1777038240755,36.38,78180.89,35.8,0.70361,0.00027,12.34458]
[1777038242769,36.38,78178.36,35.8,0.70295,0.00027,12.35676]
[1777038243594,36.38,78178.36,35.8,0.70295,0.00027,12.35676]
[1777038243639,36.38,78178.36,35.8,0.70295,0.00027,12.35676]
[1777038243986,36.38,78178.36,35.8,0.70295,0.00027,12.35676]
[1777038244056,36.38,78178.36,35.8,0.70295,0.00027,12.35676]
[1777038244088,36.38,78173.49,35.8,0.70167,0.00027,12.38041]
[1777038244972,36.38,78173.49,35.8,0.70167,0.00027,12.38041]
[1777038245074,36.38,78172.65,35.8,0.70145,0.00027,12.38441]
[1777038246295,36.38,78172.65,35.8,0.70145,0.00027,12.38441]
[1777038246341,36.37,78173.68,35.8,0.70173,0.00027,12.37927]
[1777038246527,36.37,78173.68,35.8,0.70173,0.00027,12.37927]
[1777038246803,36.37,78189.0,35.8,0.70581,0.00027,12.30376]
[1777038247810,36.37,78197.97,35.8,0.70819,0.00026,12.25879]
[1777038248817,36.37,78196.46,35.8,0.7078,0.00026,12.26621]
[1777038249824,36.37,78193.37,35.8,0.70699,0.00026,12.28154]
[1777038250830,36.37,78191.1,35.8,0.70639,0.00027,12.29274]
[1777038255845,36.36,78189.87,35.8,0.70609,0.00027,12.29848]
[1777038255866,36.36,78197.66,35.8,0.70815,0.00026,12.25946]
[1777038256873,36.36,78207.22,35.8,0.71068,0.00026,12.21111]
[1777038258026,36.36,78205.61,35.8,0.71027,0.00026,12.21908]
[1777038259026,36.36,78205.61,35.8,0.71027,0.00026,12.21908]
[1777038259893,36.36,78202.39,35.8,0.70942,0.00026,12.23526]
[1777038261022,36.36,78202.39,35.8,0.70942,0.00026,12.23526]
[1777038263755,36.36,78202.45,35.8,0.70945,0.00026,12.23469]
[1777038263923,36.36,78200.82,35.8,0.70903,0.00026,12.24281]
[1777038264930,36.35,78192.89,35.8,0.70693,0.00026,12.28249]
[1777038265937,36.35,78191.11,35.8,0.70646,0.00027,12.29133]
[1777038268958,36.35,78197.16,35.8,0.70808,0.00026,12.26083]
[1777038269965,36.35,78199.62,35.8,0.70875,0.00026,12.24818]
[1777038270972,36.35,78194.74,35.8,0.70746,0.00026,12.2725]
[1777038273993,36.34,78192.51,35.8,0.70697,0.00027,12.27606]
[1777038278022,36.34,78202.93,35.8,0.70975,0.00026,12.22332]
[1777038279029,36.34,78207.12,35.8,0.71087,0.00026,12.2019]
[1777038280039,36.34,78206.71,35.8,0.71077,0.00026,12.20383]
[1777038281046,36.33,78211.77,35.8,0.71211,0.00026,12.17783]
[1777038282053,36.33,78213.81,35.8,0.71265,0.00026,12.16731]
[1777038283062,36.33,78211.22,35.8,0.71198,0.00026,12.18043]
[1777038285076,36.33,78209.31,35.8,0.71149,0.00026,12.18992]
[1777038286083,36.33,78206.46,35.8,0.71074,0.00026,12.2044]
[1777038287333,36.33,78201.75,35.8,0.7095,0.00026,12.228]
[1777038289104,36.32,78199.29,35.8,0.70887,0.00026,12.24011]
[1777038290854,36.32,78198.23,35.8,0.7086,0.00026,12.24529]
[1777038291259,36.32,78204.48,35.8,0.71026,0.00026,12.21358]
[1777038292125,36.32,78210.04,35.8,0.71173,0.00026,12.18521]
[1777038293133,36.32,78208.2,35.8,0.71125,0.00026,12.19446]
[1777038294139,36.32,78206.37,35.8,0.71077,0.00026,12.20364]
[1777038298294,36.31,78206.5,35.8,0.71083,0.00026,12.20262]
[1777038299174,36.31,78203.54,35.8,0.71006,0.00026,12.21738]
[1777038300448,36.31,78203.54,35.8,0.71006,0.00026,12.21738]
[1777038300219,36.31,78210.1,35.8,0.71179,0.00026,12.18392]
[1777038301202,36.31,78211.72,35.8,0.71222,0.00026,12.17566]
[1777038303216,36.31,78216.38,35.8,0.71346,0.00026,12.15148]
[1777038305231,36.3,78220.68,35.8,0.7146,0.00026,12.12918]
[1777038306220,36.3,78220.68,35.8,0.7146,0.00026,12.12918]
[1777038306238,36.3,78222.22,35.8,0.71501,0.00026,12.12111]
[1777038307245,36.3,78226.03,35.8,0.71601,0.00026,12.10129]
[1777038308252,36.3,78221.79,35.8,0.71491,0.00026,12.12308]
[1777038309033,36.3,78221.79,35.8,0.71491,0.00026,12.12308]
[1777038309259,36.3,78226.22,35.8,0.71608,0.00026,12.10003]
[1777038311274,36.3,78224.35,35.8,0.7156,0.00026,12.10947]
[1777038313287,36.3,78219.7,35.8,0.71439,0.00026,12.13328]
[1777038315465,36.29,78220.34,35.8,0.71456,0.00026,12.12989]
[1777038315510,36.29,78218.46,35.8,0.71408,0.00026,12.13942]
[1777038316334,36.29,78209.42,35.8,0.7117,0.00026,12.18561]
[1777038317315,36.29,78199.51,35.8,0.70909,0.00026,12.2358]
[1777038318323,36.29,78195.21,35.8,0.70796,0.00027,12.25735]
[1777038319330,36.29,78192.94,35.8,0.70736,0.00027,12.26861]
[1777038320337,36.29,78186.8,35.8,0.70573,0.00027,12.29922]
[1777038321344,36.29,78178.37,35.8,0.70349,0.00027,12.34092]
[1777038325044,36.28,78177.93,35.8,0.70339,0.00027,12.34267]
[1777038329400,36.28,78183.96,35.8,0.70504,0.00027,12.31207]
[1777038330217,36.28,78183.96,35.8,0.70504,0.00027,12.31207]
[1777038330407,36.27,78185.95,35.8,0.70558,0.00027,12.30204]
[1777038331414,36.27,78184.06,35.8,0.70516,0.00027,12.30412]
[1777038332421,36.27,78186.01,35.8,0.70569,0.00027,12.29431]
[1777038335442,36.27,78205.41,35.8,0.71085,0.00026,12.19646]
[1777038336449,36.27,78201.15,35.8,0.70973,0.00026,12.21781]
[1777038337456,36.26,78197.98,35.8,0.7089,0.00027,12.23367]
[1777038339470,36.26,78194.91,35.8,0.7081,0.00027,12.24881]
[1777038340065,36.26,78194.91,35.8,0.7081,0.00027,12.24881]
[1777038341484,36.26,78185.04,35.8,0.7055,0.00027,12.29787]
[1777038342491,36.26,78180.45,35.8,0.70428,0.00027,12.32058]
[1777038343498,36.26,78191.93,35.8,0.70734,0.00027,12.26321]
[1777038344505,36.25,78212.8,35.8,0.71287,0.00026,12.15725]
[1777038344907,36.25,78212.8,35.8,0.71287,0.00026,12.15725]
[1777038345512,36.25,78214.26,35.8,0.71326,0.00026,12.14966]
[1777038346519,36.25,78210.47,35.8,0.71227,0.00026,12.16898]
[1777038347526,36.25,78204.94,35.8,0.71081,0.00026,12.19706]
[1777038348533,36.25,78200.78,35.8,0.70972,0.00026,12.21803]
[1777038351553,36.25,78205.68,35.8,0.71104,0.00026,12.19274]
[1777038352561,36.24,78204.05,35.8,0.71061,0.00026,12.20089]
[1777038353568,36.24,78205.68,35.8,0.71105,0.00026,12.19245]
[1777038357596,36.24,78203.53,35.8,0.71051,0.00026,12.20283]
[1777038358604,36.24,78199.33,35.8,0.7094,0.00027,12.22399]
[1777038360617,36.23,78202.62,35.8,0.71029,0.00026,12.20702]
[1777038361624,36.23,78198.72,35.8,0.70927,0.00027,12.22664]
[1777038362630,36.23,78202.34,35.8,0.71023,0.00026,12.20815]
[1777038364645,36.23,78216.82,35.8,0.71407,0.00026,12.13381]
[1777038365652,36.23,78200.95,35.8,0.70988,0.00026,12.21484]
[1777038366662,36.23,78192.79,35.8,0.70772,0.00027,12.25594]
[1777038368675,36.22,78195.81,35.8,0.70854,0.00027,12.24046]
[1777038369682,36.22,78193.08,35.8,0.70782,0.00027,12.25408]
[1777038371698,36.22,78210.74,35.8,0.71251,0.00026,12.1641]
[1777038372704,36.22,78204.23,35.8,0.7108,0.00026,12.19724]
[1777038373712,36.22,78192.13,35.8,0.70759,0.00027,12.25832]
[1777038374722,36.21,78191.48,35.8,0.70743,0.00027,12.26141]
[1777038377743,36.21,78199.68,35.8,0.70964,0.00027,12.2195]
[1777038378750,36.21,78204.82,35.8,0.711,0.00026,12.19323]
[1777038380764,36.21,78202.34,35.8,0.71036,0.00026,12.2056]
[1777038381771,36.2,78199.67,35.8,0.70966,0.00027,12.21902]
[1777038383060,36.2,78206.2,35.8,0.7114,0.00026,12.18566]
[1777038383918,36.2,78217.64,35.8,0.71442,0.00026,12.12677]
[1777038385282,36.2,78217.64,35.8,0.71442,0.00026,12.12677]
[1777038385364,36.2,78216.11,35.8,0.71403,0.00026,12.13441]
[1777038386939,36.2,78217.55,35.8,0.71441,0.00026,12.12698]
[1777038386989,36.2,78217.55,35.8,0.71441,0.00026,12.12698]
[1777038387262,36.2,78217.55,35.8,0.71441,0.00026,12.12698]
[1777038387336,36.2,78228.13,35.8,0.7172,0.00026,12.07177]
[1777038387815,36.2,78241.99,35.8,0.72082,0.00026,11.99903]
[1777038389573,36.19,78244.05,35.8,0.72137,0.00026,11.9879]
[1777038391626,36.19,78241.58,35.8,0.72082,0.00026,11.99347]
[1777038392850,36.19,78238.44,35.8,0.72001,0.00026,12.00993]
[1777038393857,36.19,78228.72,35.8,0.71747,0.00026,12.06082]
[1777038395871,36.19,78233.97,35.8,0.71886,0.00026,12.03306]
[1777038397545,36.19,78233.97,35.8,0.71886,0.00026,12.03306]
[1777038397621,36.18,78230.54,35.8,0.71797,0.00026,12.05079]
[1777038397896,36.18,78230.54,35.8,0.71797,0.00026,12.05079]
[1777038398242,36.18,78230.54,35.8,0.71797,0.00026,12.05079]
[1777038399807,36.18,78231.11,35.8,0.71813,0.00026,12.04769]
[1777038400032,36.18,78234.04,35.8,0.7189,0.00026,12.0322]
[1777038401489,36.18,78242.19,35.8,0.72104,0.00026,11.98903]
[1777038402184,36.18,78239.29,35.8,0.72029,0.00026,12.00423]
[1777038402927,36.18,78241.15,35.8,0.72077,0.00026,11.99442]
[1777038404200,36.18,78234.7,35.8,0.7191,0.00026,12.02816]
[1777038405949,36.18,78236.4,35.8,0.71955,0.00026,12.0191]
[1777038408970,36.17,78238.56,35.8,0.72013,0.00026,12.00742]
[1777038411570,36.17,78239.89,35.8,0.72048,0.00026,12.0003]
[1777038411605,36.17,78242.54,35.8,0.72118,0.00026,11.98604]
[1777038412292,36.17,78255.72,35.8,0.72461,0.00026,11.91564]
[1777038412999,36.17,78263.25,35.8,0.72656,0.00026,11.87518]
[1777038414005,36.17,78261.62,35.8,0.72615,0.00026,11.8838]
[1777038417027,36.16,78259.87,35.8,0.72571,0.00026,11.89285]
[1777038418033,36.16,78254.06,35.8,0.72422,0.00026,11.92388]
[1777038420050,36.16,78244.35,35.8,0.72171,0.00026,11.97532]
[1777038422064,36.16,78239.66,35.8,0.7205,0.00026,11.99993]
[1777038423635,36.16,78239.66,35.8,0.7205,0.00026,11.99993]
[1777038424194,36.16,78229.3,35.8,0.7178,0.00026,12.05415]
[1777038425453,36.16,78229.3,35.8,0.7178,0.00026,12.05415]
[1777038425505,36.15,78226.28,35.8,0.71702,0.00026,12.06979]
[1777038426332,36.15,78226.28,35.8,0.71702,0.00026,12.06979]
[1777038426354,36.15,78218.61,35.8,0.71501,0.00026,12.10952]
[1777038427402,36.15,78206.43,35.8,0.7118,0.00026,12.17218]
[1777038429115,36.15,78202.27,35.8,0.7107,0.00027,12.19332]
[1777038432382,36.15,78202.35,35.8,0.71073,0.00027,12.19268]
[1777038433143,36.15,78195.9,35.8,0.70903,0.00027,12.2252]
[1777038434150,36.15,78198.4,35.8,0.7097,0.00027,12.21241]
[1777038438726,36.14,78196.92,35.8,0.70933,0.00027,12.21948]
[1777038438178,36.14,78208.87,35.8,0.71252,0.00026,12.15817]
[1777038439431,36.14,78213.56,35.8,0.71376,0.00026,12.13391]
[1777038440080,36.14,78213.56,35.8,0.71376,0.00026,12.13391]
[1777038440498,36.14,78213.56,35.8,0.71376,0.00026,12.13391]
[1777038440936,36.14,78213.56,35.8,0.71376,0.00026,12.13391]
[1777038440988,36.14,78209.59,35.8,0.71271,0.00026,12.15435]
[1777038441068,36.14,78209.59,35.8,0.71271,0.00026,12.15435]
[1777038441561,36.14,78209.59,35.8,0.71271,0.00026,12.15435]
[1777038441710,36.14,78209.59,35.8,0.71271,0.00026,12.15435]
[1777038441786,36.14,78163.74,35.8,0.70047,0.00027,12.38437]
[1777038442277,36.14,78137.99,35.8,0.69349,0.00027,12.50863]
[1777038443232,36.14,78137.99,35.8,0.69349,0.00027,12.50863]
[1777038443330,36.14,78132.34,35.8,0.69194,0.00027,12.53541]
[1777038444446,36.13,78129.36,35.8,0.69114,0.00027,12.54929]
[1777038445887,36.13,78134.4,35.8,0.69253,0.00027,12.52532]
[1777038446010,36.13,78134.4,35.8,0.69253,0.00027,12.52532]
[1777038446686,36.13,78139.58,35.8,0.69395,0.00027,12.50055]
[1777038449415,36.12,78141.65,35.8,0.69454,0.00027,12.49025]
[1777038450647,36.12,78141.65,35.8,0.69454,0.00027,12.49025]
[1777038450748,36.12,78151.57,35.8,0.69724,0.00027,12.44245]
[1777038451356,36.12,78151.57,35.8,0.69724,0.00027,12.44245]
[1777038451429,36.12,78160.65,35.8,0.69979,0.00027,12.391]
[1777038452297,36.12,78160.65,35.8,0.69979,0.00027,12.391]
[1777038452863,36.12,78162.21,35.8,0.70021,0.00027,12.38326]
[1777038453566,36.12,78162.21,35.8,0.70021,0.00027,12.38326]
[1777038453850,36.12,78162.21,35.8,0.70021,0.00027,12.38326]
[1777038453892,36.12,78158.69,35.8,0.69927,0.00027,12.40035]
[1777038454456,36.12,78152.79,35.8,0.69768,0.00027,12.42889]
[1777038455843,36.12,78152.79,35.8,0.69768,0.00027,12.42889]
[1777038455879,36.12,78152.94,35.8,0.69773,0.00027,12.42802]
[1777038456351,36.12,78152.94,35.8,0.69773,0.00027,12.42802]
[1777038456469,36.11,78153.9,35.8,0.69799,0.00027,12.42323]
[1777038457056,36.11,78153.9,35.8,0.69799,0.00027,12.42323]
[1777038457906,36.11,78153.9,35.8,0.69799,0.00027,12.42323]
[1777038457482,36.11,78146.32,35.8,0.69594,0.00027,12.45969]
[1777038458027,36.11,78146.32,35.8,0.69594,0.00027,12.45969]
[1777038458489,36.11,78135.5,35.8,0.693,0.00027,12.51126]
[1777038459725,36.11,78135.5,35.8,0.693,0.00027,12.51126]
[1777038459747,36.11,78135.5,35.8,0.693,0.00027,12.51126]
[1777038459795,36.11,78131.77,35.8,0.69199,0.00027,12.52877]
[1777038460203,36.11,78131.77,35.8,0.69199,0.00027,12.52877]
[1777038460808,36.11,78114.99,35.8,0.68739,0.00028,12.60714]
[1777038461770,36.11,78110.19,35.8,0.68608,0.00028,12.62916]
[1777038465539,36.1,78103.6,35.8,0.68429,0.00028,12.65878]
[1777038468878,36.1,78103.14,35.8,0.68417,0.00028,12.66065]
[1777038468586,36.09,78095.59,35.8,0.68209,0.00028,12.6948]
[1777038469598,36.09,78095.59,35.8,0.68209,0.00028,12.6948]
[1777038469645,36.09,78088.69,35.8,0.68018,0.00028,12.72572]
[1777038470573,36.09,78081.75,35.8,0.67825,0.00028,12.7565]
[1777038471868,36.09,78081.75,35.8,0.67825,0.00028,12.7565]
[1777038471870,36.09,78075.61,35.8,0.67654,0.00028,12.7835]
[1777038472841,36.09,78067.89,35.8,0.67438,0.00028,12.81717]
[1777038473882,36.09,78067.89,35.8,0.67438,0.00028,12.81717]
[1777038473910,36.09,78067.89,35.8,0.67438,0.00028,12.81717]
[1777038473593,36.09,78070.37,35.8,0.67509,0.00028,12.80627]
[1777038474162,36.09,78070.37,35.8,0.67509,0.00028,12.80627]
[1777038474841,36.09,78070.37,35.8,0.67509,0.00028,12.80627]
[1777038474794,36.09,78093.18,35.8,0.68146,0.00028,12.70503]
[1777038475608,36.09,78088.55,35.8,0.68018,0.00028,12.72571]
[1777038476645,36.09,78088.55,35.8,0.68018,0.00028,12.72571]
[1777038476958,36.08,78088.78,35.8,0.68025,0.00028,12.72456]
[1777038477653,36.08,78088.78,35.8,0.68025,0.00028,12.72456]
[1777038477666,36.08,78092.76,35.8,0.68136,0.00028,12.70656]
[1777038478629,36.08,78101.29,35.8,0.68374,0.00028,12.66782]
[1777038479531,36.08,78101.29,35.8,0.68374,0.00028,12.66782]
[1777038479636,36.08,78109.17,35.8,0.68592,0.00028,12.63163]
[1777038480668,36.08,78109.17,35.8,0.68592,0.00028,12.63163]
[1777038480763,36.08,78111.4,35.8,0.68655,0.00028,12.62121]
[1777038481771,36.08,78111.4,35.8,0.68655,0.00028,12.62121]
[1777038481900,36.08,78110.3,35.8,0.68625,0.00028,12.62615]
[1777038482024,36.08,78110.3,35.8,0.68625,0.00028,12.62615]
[1777038482656,36.07,78107.27,35.8,0.68542,0.00028,12.63996]
[1777038483051,36.07,78107.27,35.8,0.68542,0.00028,12.63996]
[1777038483664,36.07,78111.1,35.8,0.68649,0.00028,12.62219]
[1777038484671,36.07,78107.15,35.8,0.6854,0.00028,12.64029]
[1777038485678,36.07,78111.66,35.8,0.68665,0.00028,12.61943]
[1777038486804,36.07,78101.45,35.8,0.68383,0.00028,12.66615]
[1777038487694,36.07,78093.74,35.8,0.6817,0.00028,12.70105]
[1777038488316,36.07,78093.74,35.8,0.6817,0.00028,12.70105]
[1777038488868,36.07,78094.65,35.8,0.68196,0.00028,12.69685]
[1777038489706,36.06,78101.05,35.8,0.68374,0.00028,12.66772]
[1777038491720,36.06,78105.15,35.8,0.68488,0.00028,12.64886]
[1777038493733,36.06,78099.81,35.8,0.68341,0.00028,12.67308]
[1777038494871,36.06,78096.32,35.8,0.68245,0.00028,12.68883]
[1777038495748,36.06,78100.31,35.8,0.68356,0.00028,12.6706]
[1777038496755,36.06,78102.13,35.8,0.68407,0.00028,12.66221]
[1777038497762,36.06,78105.85,35.8,0.68511,0.00028,12.6451]
[1777038498331,36.06,78105.85,35.8,0.68511,0.00028,12.6451]
[1777038498416,36.06,78105.85,35.8,0.68511,0.00028,12.6451]
[1777038498490,36.06,78105.85,35.8,0.68511,0.00028,12.6451]
[1777038498590,36.06,78105.85,35.8,0.68511,0.00028,12.6451]
[1777038498769,36.05,78117.73,35.8,0.6884,0.00028,12.59005]
[1777038499045,36.05,78117.73,35.8,0.6884,0.00028,12.59005]
[1777038499310,36.05,78117.73,35.8,0.6884,0.00028,12.59005]
[1777038499921,36.05,78128.61,35.8,0.69139,0.00027,12.53893]
[1777038500783,36.05,78134.56,35.8,0.69303,0.00027,12.51054]
[1777038501635,36.05,78134.56,35.8,0.69303,0.00027,12.51054]
[1777038501791,36.05,78136.74,35.8,0.69364,0.00027,12.50002]
[1777038502024,36.05,78136.74,35.8,0.69364,0.00027,12.50002]
[1777038502798,36.05,78134.32,35.8,0.69298,0.00027,12.51141]
[1777038503141,36.05,78134.32,35.8,0.69298,0.00027,12.51141]
[1777038503805,36.05,78137.23,35.8,0.69378,0.00027,12.49744]
[1777038504812,36.04,78143.14,35.8,0.6954,0.00027,12.46901]
[1777038505208,36.04,78143.14,35.8,0.6954,0.00027,12.46901]
[1777038505549,36.04,78143.14,35.8,0.6954,0.00027,12.46901]
[1777038505683,36.04,78143.14,35.8,0.6954,0.00027,12.46901]
[1777038505820,36.04,78159.69,35.8,0.69991,0.00027,12.38858]
[1777038506826,36.04,78161.57,35.8,0.70043,0.00027,12.3792]
[1777038507833,36.04,78167.85,35.8,0.70213,0.00027,12.34818]
[1777038508840,36.04,78163.38,35.8,0.70093,0.00027,12.37009]
[1777038510859,36.04,78157.91,35.8,0.69946,0.00027,12.39668]
[1777038511053,36.04,78157.91,35.8,0.69946,0.00027,12.39668]
[1777038511864,36.04,78153.31,35.8,0.69829,0.00027,12.41194]
[1777038513878,36.04,78152.34,35.8,0.69803,0.00027,12.41657]
[1777038515965,36.04,78152.08,35.8,0.69797,0.00027,12.41778]
[1777038515978,36.03,78154.67,35.8,0.69867,0.00027,12.40512]
[1777038516066,36.03,78154.67,35.8,0.69867,0.00027,12.40512]
[1777038516902,36.03,78173.77,35.8,0.70384,0.00027,12.3109]
[1777038518523,36.03,78173.64,35.8,0.70382,0.00027,12.31138]
[1777038518919,36.03,78191.42,35.8,0.70859,0.00027,12.2219]
[1777038519926,36.03,78195.16,35.8,0.7096,0.00027,12.20267]
[1777038520518,36.03,78195.16,35.8,0.7096,0.00027,12.20267]
[1777038520933,36.03,78199.2,35.8,0.71069,0.00027,12.18192]
[1777038521940,36.03,78195.49,35.8,0.7097,0.00027,12.20076]
[1777038523954,36.02,78192.99,35.8,0.70905,0.00027,12.21329]
[1777038524961,36.02,78186.1,35.8,0.70721,0.00027,12.24809]
[1777038525967,36.02,78188.14,35.8,0.70776,0.00027,12.23767]
[1777038526976,36.02,78182.53,35.8,0.70626,0.00027,12.26582]
[1777038527983,36.02,78173.93,35.8,0.70395,0.00027,12.3088]
[1777038529039,36.02,78173.19,35.8,0.70376,0.00027,12.31245]
[1777038529997,36.02,78170.66,35.8,0.70308,0.00027,12.32496]
[1777038531004,36.02,78168.94,35.8,0.70262,0.00027,12.33341]
[1777038532051,36.02,78168.94,35.8,0.70262,0.00027,12.33332]
[1777038533093,36.02,78167.64,35.8,0.70228,0.00027,12.33966]
[1777038533594,36.02,78167.64,35.8,0.70228,0.00027,12.33966]
[1777038533618,36.01,78163.48,35.8,0.70116,0.00027,12.3601]
[1777038534025,36.01,78165.06,35.8,0.70159,0.00027,12.35219]
[1777038536617,36.01,78163.89,35.8,0.70128,0.00027,12.35785]
[1777038536855,36.01,78159.98,35.8,0.70023,0.00027,12.37696]
[1777038537051,36.01,78152.87,35.8,0.69831,0.00027,12.4116]
[1777038539103,36.01,78153.69,35.8,0.69854,0.00027,12.4075]
[1777038539616,36.01,78153.69,35.8,0.69854,0.00027,12.4075]
[1777038539711,36.01,78155.31,35.8,0.69898,0.00027,12.39949]
[1777038542108,36.0,78155.73,35.8,0.69911,0.00027,12.39724]
[1777038542210,36.0,78159.58,35.8,0.70016,0.00027,12.37829]
[1777038543103,36.0,78159.58,35.8,0.70016,0.00027,12.37829]
[1777038543191,36.0,78158.54,35.8,0.69988,0.00027,12.38327]
[1777038544108,36.0,78158.54,35.8,0.69988,0.00027,12.38327]
[1777038544118,36.0,78158.05,35.8,0.69975,0.00027,12.38553]
[1777038545615,36.0,78158.05,35.8,0.69975,0.00027,12.38553]
[1777038545717,36.0,78164.73,35.8,0.70157,0.00027,12.35253]
[1777038546305,36.0,78164.73,35.8,0.70157,0.00027,12.35253]
[1777038546522,36.0,78164.73,35.8,0.70157,0.00027,12.35253]
[1777038546608,36.0,78157.88,35.8,0.69972,0.00027,12.38617]
[1777038547629,36.0,78139.14,35.8,0.69463,0.00027,12.47681]
[1777038548136,36.0,78130.15,35.8,0.69217,0.00027,12.5196]
[1777038549054,36.0,78130.15,35.8,0.69217,0.00027,12.5196]
[1777038549551,36.0,78130.15,35.8,0.69217,0.00027,12.5196]
[1777038549705,36.0,78130.15,35.8,0.69217,0.00027,12.5196]
[1777038549942,36.0,78130.15,35.8,0.69217,0.00027,12.5196]
[1777038549806,35.99,78127.21,35.8,0.69137,0.00027,12.53339]
[1777038550316,35.99,78125.34,35.8,0.69086,0.00028,12.54212]
[1777038551633,35.99,78125.34,35.8,0.69086,0.00028,12.54212]
[1777038551831,35.99,78125.34,35.8,0.69086,0.00028,12.54212]
[1777038551944,35.99,78124.02,35.8,0.6905,0.00028,12.54824]
[1777038552404,35.99,78116.42,35.8,0.68841,0.00028,12.58382]
[1777038553186,35.99,78116.42,35.8,0.68841,0.00028,12.58382]
[1777038554061,35.99,78104.94,35.8,0.68524,0.00028,12.63683]
[1777038554179,35.99,78093.81,35.8,0.68215,0.00028,12.68764]
[1777038555812,35.99,78095.56,35.8,0.68264,0.00028,12.67962]
[1777038557200,35.99,78090.07,35.8,0.68112,0.00028,12.70434]
[1777038558206,35.98,78084.85,35.8,0.67967,0.00028,12.72771]
[1777038559510,35.98,78084.85,35.8,0.67967,0.00028,12.72771]
[1777038562889,35.98,78078.16,35.8,0.67782,0.00028,12.75712]
[1777038563535,35.98,78075.69,35.8,0.67713,0.00028,12.76798]
[1777038565016,35.98,78075.69,35.8,0.67713,0.00028,12.76798]
[1777038565814,35.98,78074.87,35.8,0.67691,0.00028,12.77152]
[1777038565843,35.98,78069.0,35.8,0.67527,0.00028,12.79726]
[1777038566263,35.97,78072.24,35.8,0.67618,0.00028,12.78296]
[1777038567886,35.97,78075.2,35.8,0.67701,0.00028,12.76985]
[1777038568135,35.97,78075.2,35.8,0.67701,0.00028,12.76985]
[1777038568803,35.97,78075.2,35.8,0.67701,0.00028,12.76985]
[1777038568850,35.97,78073.06,35.8,0.67642,0.00028,12.77925]
[1777038572417,35.97,78071.97,35.8,0.67619,0.00028,12.77688]
[1777038572696,35.97,78076.61,35.8,0.6775,0.00028,12.75633]
[1777038573705,35.97,78076.61,35.8,0.6775,0.00028,12.75633]
[1777038573795,35.97,78083.74,35.8,0.6795,0.00028,12.72445]
[1777038574536,35.97,78083.74,35.8,0.6795,0.00028,12.72445]
[1777038574624,35.97,78078.6,35.8,0.67807,0.00028,12.74733]
[1777038575326,35.97,78086.71,35.8,0.68034,0.00028,12.71101]
[1777038577567,35.97,78086.84,35.8,0.68038,0.00028,12.71034]
[1777038578498,35.96,78087.11,35.8,0.68046,0.00028,12.70903]
[1777038578599,35.96,78081.97,35.8,0.67903,0.00028,12.73203]
[1777038580361,35.96,78086.25,35.8,0.68023,0.00028,12.71276]
[1777038581368,35.96,78092.51,35.8,0.68198,0.00028,12.68442]
[1777038582375,35.96,78096.84,35.8,0.6832,0.00028,12.66466]
[1777038583294,35.96,78096.84,35.8,0.6832,0.00028,12.66466]
[1777038583870,35.96,78105.98,35.8,0.68574,0.00028,12.62268]
[1777038584810,35.96,78114.69,35.8,0.68816,0.00028,12.58216]
[1777038585569,35.96,78107.64,35.8,0.68621,0.00028,12.61483]
[1777038587218,35.96,78108.01,35.8,0.68632,0.00028,12.61302]
[1777038587363,35.96,78108.01,35.8,0.68632,0.00028,12.61302]
[1777038587855,35.96,78108.01,35.8,0.68632,0.00028,12.61302]
[1777038587884,35.95,78116.08,35.8,0.68856,0.00028,12.57539]
[1777038588898,35.95,78116.08,35.8,0.68856,0.00028,12.57539]
[1777038591946,35.95,78117.98,35.8,0.6891,0.00028,12.56627]
[1777038591984,35.95,78117.98,35.8,0.6891,0.00028,12.56627]
[1777038592021,35.95,78114.88,35.8,0.68824,0.00028,12.58069]
[1777038593015,35.95,78114.88,35.8,0.68824,0.00028,12.58069]
[1777038593022,35.95,78101.4,35.8,0.68451,0.00028,12.64299]
[1777038593452,35.95,78099.64,35.8,0.68403,0.00028,12.65099]
[1777038595069,35.95,78099.64,35.8,0.68403,0.00028,12.65099]
[1777038594460,35.95,78107.26,35.8,0.68615,0.00028,12.61585]
[1777038595467,35.95,78112.89,35.8,0.68771,0.00028,12.58962]
[1777038596474,35.95,78114.94,35.8,0.68829,0.00028,12.57997]
[1777038597481,35.94,78112.04,35.8,0.68749,0.00028,12.59341]
[1777038599158,35.94,78111.81,35.8,0.68743,0.00028,12.5944]
[1777038599540,35.94,78111.81,35.8,0.68743,0.00028,12.5944]
[1777038599568,35.94,78116.5,35.8,0.68874,0.00028,12.57238]
[1777038600485,35.94,78116.5,35.8,0.68874,0.00028,12.57238]
[1777038600716,35.94,78116.5,35.8,0.68874,0.00028,12.57238]
[1777038600775,35.94,78119.57,35.8,0.68959,0.00028,12.55787]
[1777038602152,35.94,78119.57,35.8,0.68959,0.00028,12.55787]
[1777038601565,35.94,78121.25,35.8,0.69006,0.00028,12.54983]
[1777038602481,35.94,78121.25,35.8,0.69006,0.00028,12.54983]
[1777038603024,35.94,78121.25,35.8,0.69006,0.00028,12.54983]
[1777038603044,35.94,78143.32,35.8,0.69613,0.00027,12.44435]
[1777038603580,35.94,78131.48,35.8,0.69289,0.00027,12.50115]
[1777038604234,35.94,78131.48,35.8,0.69289,0.00027,12.50115]
[1777038605004,35.94,78127.31,35.8,0.69175,0.00028,12.52092]
[1777038605594,35.93,78131.39,35.8,0.69288,0.00027,12.50139]
[1777038608615,35.93,78135.0,35.8,0.69388,0.00027,12.48382]
[1777038609227,35.93,78135.0,35.8,0.69388,0.00027,12.48382]
[1777038609367,35.93,78135.0,35.8,0.69388,0.00027,12.48382]
[1777038609622,35.93,78138.17,35.8,0.69476,0.00027,12.46851]
[1777038610629,35.93,78133.78,35.8,0.69356,0.00027,12.48949]
[1777038612643,35.93,78131.81,35.8,0.69303,0.00027,12.4987]
[1777038613650,35.93,78134.73,35.8,0.69384,0.00027,12.48464]
[1777038615024,35.93,78134.73,35.8,0.69384,0.00027,12.48464]
[1777038615950,35.92,78134.88,35.8,0.69388,0.00027,12.48382]
[1777038615996,35.92,78139.94,35.8,0.69528,0.00027,12.4594]
[1777038616437,35.92,78139.94,35.8,0.69528,0.00027,12.4594]
[1777038616833,35.92,78139.94,35.8,0.69528,0.00027,12.4594]
[1777038616885,35.92,78142.02,35.8,0.69585,0.00027,12.44929]
[1777038617679,35.92,78143.94,35.8,0.69638,0.00027,12.43993]
[1777038619059,35.92,78143.94,35.8,0.69638,0.00027,12.43993]
[1777038619121,35.92,78141.68,35.8,0.69576,0.00027,12.4508]
[1777038619439,35.92,78141.68,35.8,0.69576,0.00027,12.4508]
[1777038619774,35.92,78141.68,35.8,0.69576,0.00027,12.4508]
[1777038620110,35.92,78141.68,35.8,0.69576,0.00027,12.4508]
[1777038619871,35.92,78136.78,35.8,0.69443,0.00027,12.47433]
[1777038620178,35.92,78136.78,35.8,0.69443,0.00027,12.47433]
[1777038620340,35.92,78136.78,35.8,0.69443,0.00027,12.47433]
[1777038620431,35.92,78136.78,35.8,0.69443,0.00027,12.47433]
[1777038620903,35.92,78123.47,35.8,0.69077,0.00028,12.53771]
[1777038621885,35.92,78114.67,35.8,0.68834,0.00028,12.57904]
[1777038624728,35.92,78118.97,35.8,0.68954,0.00028,12.55869]
[1777038626694,35.92,78119.25,35.8,0.68962,0.00028,12.55733]
[1777038626745,35.92,78115.24,35.8,0.68851,0.00028,12.57608]
[1777038627752,35.91,78110.15,35.8,0.68711,0.00028,12.59976]
[1777038628458,35.91,78110.15,35.8,0.68711,0.00028,12.59976]
[1777038628759,35.91,78107.67,35.8,0.68642,0.00028,12.61118]
[1777038629210,35.91,78107.67,35.8,0.68642,0.00028,12.61118]
[1777038629951,35.91,78107.67,35.8,0.68642,0.00028,12.61118]
[1777038630071,35.91,78107.67,35.8,0.68642,0.00028,12.61118]
[1777038630163,35.91,78107.67,35.8,0.68642,0.00028,12.61118]
[1777038630051,35.91,78104.71,35.8,0.68561,0.00028,12.62477]
[1777038630564,35.91,78104.71,35.8,0.68561,0.00028,12.62477]
[1777038630763,35.91,78104.71,35.8,0.68561,0.00028,12.62477]
[1777038630947,35.91,78120.89,35.8,0.69009,0.00028,12.54918]
[1777038631269,35.91,78120.89,35.8,0.69009,0.00028,12.54918]
[1777038631994,35.91,78128.1,35.8,0.69217,0.00028,12.50776]
[1777038632214,35.91,78128.1,35.8,0.69217,0.00028,12.50776]
[1777038632789,35.91,78132.12,35.8,0.69328,0.00027,12.48847]
[1777038633224,35.91,78132.12,35.8,0.69328,0.00027,12.48847]
[1777038633793,35.91,78132.12,35.8,0.69328,0.00027,12.48847]
[1777038633798,35.91,78129.02,35.8,0.69244,0.00028,12.50314]
[1777038634287,35.91,78129.02,35.8,0.69244,0.00028,12.50314]
[1777038634626,35.91,78129.02,35.8,0.69244,0.00028,12.50314]
[1777038634805,35.9,78124.7,35.8,0.69125,0.00028,12.52355]
[1777038635990,35.9,78120.47,35.8,0.69009,0.00028,12.54346]
[1777038636725,35.9,78120.47,35.8,0.69009,0.00028,12.54346]
[1777038638421,35.9,78120.9,35.8,0.69022,0.00028,12.5412]
[1777038638833,35.9,78118.72,35.8,0.68963,0.00028,12.55132]
[1777038643123,35.9,78120.01,35.8,0.69,0.00028,12.54497]
[1777038643442,35.89,78121.19,35.8,0.69033,0.00028,12.53926]
[1777038643868,35.89,78125.64,35.8,0.69157,0.00028,12.51805]
[1777038644886,35.89,78125.64,35.8,0.69157,0.00028,12.51805]
[1777038645588,35.89,78126.37,35.8,0.69178,0.00028,12.51445]
[1777038645641,35.89,78126.37,35.8,0.69178,0.00028,12.51445]
[1777038645838,35.89,78126.37,35.8,0.69178,0.00028,12.51445]
[1777038645882,35.89,78124.37,35.8,0.69123,0.00028,12.52382]
[1777038646889,35.89,78121.77,35.8,0.69052,0.00028,12.53599]
[1777038647477,35.89,78121.77,35.8,0.69052,0.00028,12.53599]
[1777038647505,35.89,78121.77,35.8,0.69052,0.00028,12.53599]
[1777038647898,35.89,78123.42,35.8,0.69099,0.00028,12.52804]
[1777038650921,35.88,78126.24,35.8,0.69179,0.00028,12.51425]
[1777038651283,35.88,78126.24,35.8,0.69179,0.00028,12.51425]
[1777038651737,35.88,78126.24,35.8,0.69179,0.00028,12.51425]
[1777038651933,35.88,78127.25,35.8,0.69207,0.00028,12.50933]
[1777038652926,35.88,78127.25,35.8,0.69207,0.00028,12.50933]
[1777038652949,35.88,78113.4,35.8,0.68825,0.00028,12.57467]
[1777038653663,35.88,78113.4,35.8,0.68825,0.00028,12.57467]
[1777038653964,35.88,78103.39,35.8,0.68546,0.00028,12.6212]
[1777038655987,35.88,78110.27,35.8,0.6874,0.00028,12.58896]
[1777038658001,35.87,78107.43,35.8,0.68662,0.00028,12.60201]
[1777038659008,35.87,78100.39,35.8,0.68466,0.00028,12.63447]
[1777038660023,35.87,78095.6,35.8,0.68333,0.00028,12.65632]
[1777038660357,35.87,78095.6,35.8,0.68333,0.00028,12.65632]
[1777038660393,35.87,78095.6,35.8,0.68333,0.00028,12.65632]
[1777038661027,35.87,78089.12,35.8,0.68153,0.00028,12.68574]
[1777038662034,35.87,78083.47,35.8,0.67995,0.00028,12.71119]
[1777038663041,35.87,78077.47,35.8,0.67827,0.00028,12.73799]
[1777038665001,35.87,78076.93,35.8,0.67812,0.00028,12.74034]
[1777038665055,35.87,78079.82,35.8,0.67894,0.00028,12.72731]
[1777038667068,35.86,78083.92,35.8,0.6801,0.00028,12.70867]
[1777038667457,35.86,78083.92,35.8,0.6801,0.00028,12.70867]
[1777038668076,35.86,78081.53,35.8,0.67944,0.00028,12.71931]
[1777038668563,35.86,78081.53,35.8,0.67944,0.00028,12.71931]
[1777038669083,35.86,78084.66,35.8,0.68032,0.00028,12.70512]
[1777038669218,35.86,78084.66,35.8,0.68032,0.00028,12.70512]
[1777038670090,35.86,78082.11,35.8,0.67961,0.00028,12.7165]
[1777038672104,35.86,78080.21,35.8,0.67909,0.00028,12.7248]
[1777038674228,35.85,78080.27,35.8,0.67912,0.00028,12.72441]
[1777038674568,35.85,78079.96,35.8,0.67904,0.00028,12.72569]
[1777038675125,35.85,78076.4,35.8,0.67804,0.00028,12.74148]
[1777038677223,35.85,78075.26,35.8,0.67773,0.00028,12.74644]
[1777038678146,35.85,78088.01,35.8,0.68133,0.00028,12.68889]
[1777038679179,35.84,78096.55,35.8,0.68372,0.00028,12.64987]
[1777038680160,35.84,78102.56,35.8,0.6854,0.00028,12.62212]
[1777038681367,35.84,78103.44,35.8,0.68566,0.00028,12.61793]
[1777038682126,35.84,78103.44,35.8,0.68566,0.00028,12.61793]
[1777038682174,35.84,78107.74,35.8,0.68686,0.00028,12.59788]
[1777038686203,35.83,78102.13,35.8,0.68532,0.00028,12.62346]
[1777038686705,35.83,78102.13,35.8,0.68532,0.00028,12.62346]
[1777038686831,35.83,78102.13,35.8,0.68532,0.00028,12.62346]
[1777038687210,35.83,78083.41,35.8,0.68009,0.00028,12.70885]
[1777038688220,35.83,78077.27,35.8,0.67836,0.00028,12.73638]
[1777038690234,35.83,78075.13,35.8,0.67777,0.00028,12.74578]
[1777038691241,35.83,78078.74,35.8,0.67887,0.00028,12.72249]
[1777038692248,35.83,78080.65,35.8,0.67941,0.00028,12.71384]
[1777038693221,35.83,78080.65,35.8,0.67941,0.00028,12.71384]
[1777038693255,35.83,78082.82,35.8,0.68002,0.00028,12.70399]
[1777038694262,35.83,78090.25,35.8,0.68211,0.00028,12.67027]
[1777038695269,35.83,78093.67,35.8,0.68307,0.00028,12.65458]
[1777038695490,35.83,78093.67,35.8,0.68307,0.00028,12.65458]
[1777038697260,35.82,78088.45,35.8,0.68163,0.00028,12.67814]
[1777038698261,35.82,78090.74,35.8,0.68227,0.00028,12.66764]
[1777038698612,35.82,78090.74,35.8,0.68227,0.00028,12.66764]
[1777038698761,35.82,78090.74,35.8,0.68227,0.00028,12.66764]
[1777038698862,35.82,78093.74,35.8,0.68312,0.00028,12.65386]
[1777038699562,35.82,78093.74,35.8,0.68312,0.00028,12.65386]
[1777038699812,35.82,78093.74,35.8,0.68312,0.00028,12.65386]
[1777038699907,35.82,78093.74,35.8,0.68312,0.00028,12.65386]
[1777038699950,35.82,78091.5,35.8,0.68249,0.00028,12.66402]
[1777038700373,35.82,78084.72,35.8,0.68059,0.00028,12.6948]
[1777038702387,35.82,78080.3,35.8,0.67936,0.00028,12.7146]
[1777038705974,35.82,78079.1,35.8,0.67903,0.00028,12.71982]
[1777038706040,35.81,78076.09,35.8,0.67819,0.00028,12.73312]
[1777038706628,35.81,78068.66,35.8,0.6761,0.00028,12.76605]
[1777038708436,35.81,78067.03,35.8,0.67564,0.00028,12.77324]
[1777038709018,35.81,78067.03,35.8,0.67564,0.00028,12.77324]
[1777038709258,35.81,78067.03,35.8,0.67564,0.00028,12.77324]
[1777038710000,35.81,78068.75,35.8,0.67614,0.00028,12.76541]
[1777038710119,35.81,78068.75,35.8,0.67614,0.00028,12.76541]
[1777038710220,35.81,78067.65,35.8,0.67584,0.00028,12.7702]
[1777038710447,35.81,78073.18,35.8,0.6774,0.00028,12.74569]
[1777038711323,35.81,78073.18,35.8,0.6774,0.00028,12.74569]
[1777038712265,35.81,78073.18,35.8,0.6774,0.00028,12.74569]
[1777038711454,35.81,78068.05,35.8,0.67596,0.00028,12.76832]
[1777038712461,35.81,78070.39,35.8,0.67662,0.00028,12.75791]
[1777038713624,35.8,78076.37,35.8,0.67832,0.00028,12.7311]
[1777038714475,35.8,78080.84,35.8,0.67958,0.00028,12.71105]
[1777038716489,35.8,78078.29,35.8,0.67888,0.00028,12.7222]
[1777038718100,35.8,78078.29,35.8,0.67888,0.00028,12.7222]
[1777038718122,35.8,78080.63,35.8,0.67954,0.00028,12.71159]
[1777038719510,35.8,78086.67,35.8,0.68125,0.00028,12.68421]
[1777038720517,35.8,78089.83,35.8,0.68214,0.00028,12.66973]
[1777038722826,35.79,78090.01,35.8,0.6822,0.00028,12.6688]
[1777038722861,35.79,78086.83,35.8,0.68131,0.00028,12.68311]
[1777038723846,35.79,78086.83,35.8,0.68131,0.00028,12.68311]
[1777038723947,35.79,78079.99,35.8,0.6794,0.00028,12.71393]
[1777038725041,35.79,78079.99,35.8,0.6794,0.00028,12.71393]
[1777038725102,35.79,78086.12,35.8,0.68113,0.00028,12.68612]
[1777038725988,35.79,78107.64,35.8,0.68716,0.00028,12.58691]
[1777038726559,35.79,78103.9,35.8,0.68612,0.00028,12.60424]
[1777038731815,35.78,78103.15,35.8,0.68594,0.00028,12.60722]
[1777038734036,35.78,78102.06,35.8,0.68565,0.00028,12.612]
[1777038734094,35.77,78098.64,35.8,0.6847,0.00028,12.62771]
[1777038734537,35.77,78098.64,35.8,0.6847,0.00028,12.62771]
[1777038735623,35.77,78101.43,35.8,0.68549,0.00028,12.61461]
[1777038736866,35.77,78101.43,35.8,0.68549,0.00028,12.61461]
[1777038737637,35.77,78098.17,35.8,0.68459,0.00028,12.62946]
[1777038738742,35.77,78098.17,35.8,0.68459,0.00028,12.62946]
[1777038739239,35.77,78098.17,35.8,0.68459,0.00028,12.62946]
[1777038739651,35.77,78094.81,35.8,0.68366,0.00028,12.64475]
[1777038740658,35.77,78092.76,35.8,0.6831,0.00028,12.65407]
[1777038742657,35.76,78093.88,35.8,0.68341,0.00028,12.64884]
[1777038743015,35.76,78093.88,35.8,0.68341,0.00028,12.64884]
[1777038743116,35.76,78097.57,35.8,0.68445,0.00028,12.63178]
[1777038743679,35.76,78100.55,35.8,0.68529,0.00028,12.61788]
[1777038747706,35.76,78098.24,35.8,0.68468,0.00028,12.6281]
[1777038748713,35.75,78095.12,35.8,0.68381,0.00028,12.64235]
[1777038753751,35.75,78093.62,35.8,0.6835,0.00028,12.6415]
[1777038754759,35.75,78091.74,35.8,0.68298,0.00028,12.65004]
[1777038756755,35.74,78090.96,35.8,0.68277,0.00028,12.65354]
[1777038757211,35.74,78090.96,35.8,0.68277,0.00028,12.65354]
[1777038757247,35.74,78093.68,35.8,0.68353,0.00028,12.64099]
[1777038758111,35.74,78093.68,35.8,0.68353,0.00028,12.64099]
[1777038758201,35.74,78097.41,35.8,0.68459,0.00028,12.62367]
[1777038759168,35.74,78097.41,35.8,0.68459,0.00028,12.62367]
[1777038759263,35.74,78105.4,35.8,0.68683,0.00028,12.58645]
[1777038759432,35.74,78105.4,35.8,0.68683,0.00028,12.58645]
[1777038759797,35.74,78114.54,35.8,0.68938,0.00028,12.54338]
[1777038762818,35.73,78116.28,35.8,0.68989,0.00028,12.53474]
[1777038763526,35.73,78116.28,35.8,0.68989,0.00028,12.53474]
[1777038764385,35.73,78117.33,35.8,0.69019,0.00028,12.52964]
[1777038764831,35.73,78114.48,35.8,0.68941,0.00028,12.543]
[1777038766846,35.73,78112.48,35.8,0.68886,0.00028,12.55216]
[1777038767853,35.73,78109.3,35.8,0.68798,0.00028,12.56703]
[1777038770785,35.72,78109.98,35.8,0.68818,0.00028,12.56364]
[1777038770803,35.72,78109.98,35.8,0.68818,0.00028,12.56364]
[1777038771079,35.72,78109.98,35.8,0.68818,0.00028,12.56364]
[1777038771163,35.72,78099.02,35.8,0.68513,0.00028,12.61466]
[1777038772342,35.72,78085.48,35.8,0.68135,0.00028,12.67649]
[1777038772893,35.71,78083.73,35.8,0.68091,0.00028,12.6836]
[1777038774205,35.71,78079.15,35.8,0.67962,0.00028,12.70425]
[1777038774907,35.69,78075.22,35.8,0.67857,0.00028,12.72091]
[1777038777927,35.66,78072.97,35.8,0.67808,0.00028,12.72857]
[1777038778935,35.66,78076.93,35.8,0.67921,0.00028,12.71064]
[1777038780949,35.65,78080.09,35.8,0.68012,0.00028,12.69615]
[1777038783634,35.63,78078.99,35.8,0.67993,0.00028,12.69912]
[1777038783899,35.63,78078.99,35.8,0.67993,0.00028,12.69912]
[1777038783970,35.63,78073.31,35.8,0.67833,0.00028,12.72466]
[1777038784611,35.63,78073.31,35.8,0.67833,0.00028,12.72466]
[1777038784771,35.63,78073.31,35.8,0.67833,0.00028,12.72466]
[1777038785023,35.63,78073.31,35.8,0.67833,0.00028,12.72466]
[1777038785375,35.62,78061.98,35.8,0.67511,0.00028,12.77509]
[1777038785984,35.62,78059.5,35.8,0.67441,0.00028,12.78597]
[1777038787530,35.62,78059.51,35.8,0.67442,0.00028,12.78585]
[1777038787998,35.62,78056.67,35.8,0.67361,0.00029,12.79827]
[1777038790012,35.62,78054.67,35.8,0.67305,0.00029,12.80688]
[1777038791019,35.62,78051.21,35.8,0.67207,0.00029,12.8219]
[1777038792153,35.62,78051.21,35.8,0.67207,0.00029,12.8219]
[1777038792250,35.62,78053.09,35.8,0.67261,0.00029,12.8136]
[1777038793033,35.62,78060.57,35.8,0.67475,0.00028,12.78065]
[1777038795047,35.61,78057.74,35.8,0.67396,0.00029,12.79298]
[1777038796785,35.61,78058.85,35.8,0.67428,0.00028,12.78801]
[1777038797061,35.61,78053.75,35.8,0.67283,0.00029,12.81032]
[1777038800082,35.61,78055.77,35.8,0.67342,0.00029,12.80118]
[1777038802096,35.6,78053.25,35.8,0.67271,0.00029,12.81204]
[1777038803102,35.6,78051.04,35.8,0.67209,0.00029,12.82159]
[1777038808138,35.6,78051.8,35.8,0.67234,0.00029,12.81775]
[1777038813177,35.59,78048.48,35.8,0.67149,0.00029,12.82473]
[1777038816201,35.58,78052.27,35.8,0.67259,0.00029,12.80794]
[1777038820228,35.58,78060.36,35.8,0.67492,0.00029,12.77203]
[1777038821235,35.58,78057.32,35.8,0.67406,0.00029,12.78539]
[1777038822242,35.58,78054.9,35.8,0.67337,0.00029,12.79594]
[1777038822653,35.58,78054.9,35.8,0.67337,0.00029,12.79594]
[1777038823249,35.58,78053.21,35.8,0.6729,0.00029,12.80324]
[1777038825263,35.57,78064.39,35.8,0.6761,0.00028,12.75359]
[1777038827277,35.57,78060.55,35.8,0.67503,0.00029,12.7704]
[1777038827511,35.57,78060.55,35.8,0.67503,0.00029,12.7704]
[1777038828016,35.57,78060.55,35.8,0.67503,0.00029,12.7704]
[1777038828284,35.57,78063.9,35.8,0.67599,0.00028,12.75542]
[1777038829306,35.57,78063.9,35.8,0.67599,0.00028,12.75542]
[1777038829375,35.57,78065.95,35.8,0.67658,0.00028,12.74617]
[1777038830298,35.56,78064.14,35.8,0.67607,0.00028,12.75414]
[1777038831305,35.56,78061.58,35.8,0.67534,0.00029,12.76542]
[1777038832313,35.56,78059.0,35.8,0.67462,0.00029,12.77674]
[1777038832819,35.56,78059.0,35.8,0.67462,0.00029,12.77674]
[1777038834095,35.56,78057.46,35.8,0.67418,0.00029,12.78347]
[1777038834326,35.56,78053.45,35.8,0.67304,0.00029,12.80103]
[1777038835313,35.56,78053.45,35.8,0.67304,0.00029,12.80103]
[1777038835414,35.56,78048.03,35.8,0.67149,0.00029,12.82462]
[1777038836339,35.56,78051.41,35.8,0.67247,0.00029,12.80978]
[1777038837814,35.56,78051.73,35.8,0.67256,0.00029,12.8083]
[1777038842382,35.55,78048.67,35.8,0.67171,0.00029,12.82123]
[1777038846272,35.55,78049.64,35.8,0.67201,0.00029,12.81673]
[1777038846420,35.55,78049.64,35.8,0.67201,0.00029,12.81673]
[1777038846451,35.54,78048.03,35.8,0.67155,0.00029,12.82365]
[1777038848424,35.54,78043.58,35.8,0.67029,0.00029,12.84277]
[1777038849431,35.54,78038.45,35.8,0.66882,0.00029,12.86476]
[1777038850301,35.54,78038.45,35.8,0.66882,0.00029,12.86476]
[1777038850437,35.54,78031.8,35.8,0.66691,0.00029,12.89311]
[1777038851445,35.54,78027.27,35.8,0.66561,0.00029,12.91223]
[1777038852452,35.54,78025.08,35.8,0.66498,0.00029,12.92137]
[1777038853652,35.54,78024.91,35.8,0.66493,0.00029,12.92201]
[1777038854466,35.53,78032.76,35.8,0.66721,0.00029,12.88873]
[1777038858463,35.53,78031.99,35.8,0.66699,0.00029,12.89189]
[1777038858482,35.53,78029.97,35.8,0.66642,0.00029,12.90032]
[1777038860361,35.53,78027.18,35.8,0.66562,0.00029,12.91197]
[1777038862157,35.53,78027.15,35.8,0.66561,0.00029,12.9121]
[1777038862406,35.53,78027.15,35.8,0.66561,0.00029,12.9121]
[1777038862258,35.53,78023.5,35.8,0.66457,0.00029,12.92728]
[1777038864537,35.52,78025.62,35.8,0.66519,0.00029,12.9182]
[1777038865545,35.52,78022.66,35.8,0.66434,0.00029,12.93054]
[1777038867718,35.52,78023.47,35.8,0.66458,0.00029,12.92707]
[1777038868159,35.52,78023.47,35.8,0.66458,0.00029,12.92707]
[1777038868738,35.52,78026.01,35.8,0.66533,0.00029,12.91612]
[1777038870579,35.51,78023.12,35.8,0.6645,0.00029,12.92819]
[1777038876139,35.51,78022.56,35.8,0.66443,0.00029,12.9232]
[1777038876357,35.51,78022.56,35.8,0.66443,0.00029,12.9232]
[1777038876431,35.51,78022.31,35.8,0.66437,0.00029,12.92407]
[1777038877173,35.51,78022.31,35.8,0.66437,0.00029,12.92407]
[1777038877227,35.51,78022.31,35.8,0.66437,0.00029,12.92407]
[1777038877248,35.51,78015.52,35.8,0.66241,0.00029,12.95233]
[1777038877859,35.51,78015.52,35.8,0.66241,0.00029,12.95233]
[1777038877957,35.5,78012.75,35.8,0.66161,0.00029,12.96368]
[1777038878639,35.5,78020.55,35.8,0.66387,0.00029,12.93127]
[1777038879646,35.5,78017.66,35.8,0.66304,0.00029,12.9432]
[1777038880806,35.5,78017.66,35.8,0.66304,0.00029,12.9432]
[1777038881258,35.5,78017.66,35.8,0.66304,0.00029,12.9432]
[1777038882667,35.5,78020.91,35.8,0.66401,0.00029,12.92933]
[1777038885028,35.5,78020.84,35.8,0.66399,0.00029,12.92952]
[1777038886493,35.49,78035.63,35.8,0.66829,0.00029,12.86655]
[1777038886651,35.49,78035.63,35.8,0.66829,0.00029,12.86655]
[1777038886864,35.49,78030.94,35.8,0.66694,0.00029,12.8865]
[1777038888262,35.49,78023.77,35.8,0.66487,0.00029,12.91677]
[1777038889287,35.49,78023.77,35.8,0.66487,0.00029,12.91677]
[1777038889363,35.49,78020.32,35.8,0.66388,0.00029,12.93116]
[1777038890423,35.49,78020.32,35.8,0.66388,0.00029,12.93116]
[1777038890488,35.49,78017.01,35.8,0.66293,0.00029,12.94487]
[1777038890881,35.49,78017.01,35.8,0.66293,0.00029,12.94487]
[1777038891343,35.49,78017.01,35.8,0.66293,0.00029,12.94487]
[1777038891445,35.48,78015.2,35.8,0.6624,0.00029,12.95232]
[1777038892569,35.48,78015.01,35.8,0.66235,0.00029,12.95307]
[1777038892737,35.48,78020.49,35.8,0.66395,0.00029,12.93018]
[1777038893744,35.48,78023.42,35.8,0.6648,0.00029,12.91789]
[1777038894618,35.48,78023.42,35.8,0.6648,0.00029,12.91789]
[1777038894671,35.48,78023.42,35.8,0.6648,0.00029,12.91789]
[1777038896253,35.48,78025.17,35.8,0.66531,0.00029,12.9104]
[1777038896330,35.48,78025.17,35.8,0.66531,0.00029,12.9104]
[1777038896431,35.48,78024.15,35.8,0.66502,0.00029,12.91463]
[1777038896969,35.48,78024.15,35.8,0.66502,0.00029,12.91463]
[1777038897054,35.48,78018.59,35.8,0.66341,0.00029,12.9379]
[1777038897772,35.48,78015.45,35.8,0.6625,0.00029,12.95092]
[1777038899109,35.48,78015.45,35.8,0.6625,0.00029,12.95092]
[1777038899210,35.48,78017.09,35.8,0.66298,0.00029,12.94404]
[1777038900259,35.48,78017.09,35.8,0.66298,0.00029,12.94404]
[1777038900401,35.48,78024.61,35.8,0.66517,0.00029,12.91247]
[1777038900796,35.48,78024.61,35.8,0.66517,0.00029,12.91247]
[1777038900869,35.48,78028.26,35.8,0.66623,0.00029,12.897]
[1777038901801,35.47,78023.49,35.8,0.66485,0.00029,12.91711]
[1777038902880,35.47,78023.49,35.8,0.66485,0.00029,12.91711]
[1777038903813,35.47,78035.35,35.8,0.66829,0.00029,12.86659]
[1777038905232,35.47,78035.35,35.8,0.66829,0.00029,12.86659]
[1777038907467,35.47,78036.14,35.8,0.66852,0.00029,12.8631]
[1777038906835,35.47,78033.86,35.8,0.66787,0.00029,12.87282]
[1777038907841,35.47,78030.75,35.8,0.66697,0.00029,12.88604]
[1777038909354,35.47,78030.75,35.8,0.66697,0.00029,12.88604]
[1777038909421,35.47,78027.47,35.8,0.66603,0.00029,12.8999]
[1777038910120,35.47,78027.47,35.8,0.66603,0.00029,12.8999]
[1777038910525,35.47,78027.47,35.8,0.66603,0.00029,12.8999]
[1777038910951,35.47,78027.74,35.8,0.66611,0.00029,12.89868]
[1777038911047,35.47,78030.34,35.8,0.66687,0.00029,12.88756]
[1777038911870,35.47,78023.31,35.8,0.66483,0.00029,12.91728]
[1777038912867,35.47,78023.31,35.8,0.66483,0.00029,12.91728]
[1777038912974,35.47,78020.95,35.8,0.66415,0.00029,12.92716]
[1777038913860,35.47,78020.95,35.8,0.66415,0.00029,12.92716]
[1777038914011,35.47,78020.95,35.8,0.66415,0.00029,12.92716]
[1777038914343,35.46,78010.67,35.8,0.66117,0.00029,12.96986]
[1777038915166,35.46,78010.67,35.8,0.66117,0.00029,12.96986]
[1777038915380,35.46,78010.67,35.8,0.66117,0.00029,12.96986]
[1777038915491,35.46,78006.37,35.8,0.65992,0.00029,12.98747]
[1777038916115,35.46,78006.37,35.8,0.65992,0.00029,12.98747]
[1777038916399,35.46,78006.37,35.8,0.65992,0.00029,12.98747]
[1777038916494,35.46,78010.05,35.8,0.661,0.00029,12.97229]
[1777038916665,35.46,78010.05,35.8,0.661,0.00029,12.97229]
[1777038917203,35.46,78010.05,35.8,0.661,0.00029,12.97229]
[1777038917383,35.46,77999.95,35.8,0.65805,0.00029,13.01349]
[1777038917922,35.46,77995.78,35.8,0.65684,0.00029,13.03026]
[1777038919361,35.46,77995.78,35.8,0.65684,0.00029,13.03026]
[1777038920415,35.46,77994.95,35.8,0.6566,0.00029,13.03357]
[1777038920544,35.46,77988.71,35.8,0.65477,0.00029,13.05846]
[1777038921406,35.46,77982.35,35.8,0.6529,0.00029,13.08357]
[1777038922211,35.46,77987.35,35.8,0.65438,0.00029,13.06374]
[1777038924325,35.46,77988.08,35.8,0.6546,0.00029,13.06079]
[1777038924337,35.46,77988.08,35.8,0.6546,0.00029,13.06079]
[1777038924571,35.46,77988.08,35.8,0.6546,0.00029,13.06079]
[1777038924486,35.46,77987.47,35.8,0.65442,0.00029,13.06316]
[1777038924694,35.46,77987.47,35.8,0.65442,0.00029,13.06316]
[1777038924890,35.46,77987.47,35.8,0.65442,0.00029,13.06316]
[1777038924974,35.44,77993.84,35.8,0.65633,0.00029,13.03713]
[1777038927124,35.44,77995.73,35.8,0.65689,0.00029,13.0295]
[1777038927521,35.44,77995.73,35.8,0.65689,0.00029,13.0295]
[1777038927995,35.44,78004.63,35.8,0.6595,0.00029,12.99329]
[1777038929024,35.44,78004.63,35.8,0.6595,0.00029,12.99329]
[1777038929155,35.44,78004.63,35.8,0.6595,0.00029,12.99329]
[1777038930882,35.44,78004.19,35.8,0.65938,0.00029,12.99495]
[1777038931016,35.44,78001.8,35.8,0.65875,0.00029,12.99766]
[1777038932163,35.44,78001.8,35.8,0.65875,0.00029,12.99766]
[1777038932488,35.44,77996.19,35.8,0.65711,0.00029,13.02037]
[1777038933030,35.44,77991.22,35.8,0.65566,0.00029,13.04028]
[1777038933997,35.44,77991.22,35.8,0.65566,0.00029,13.04028]
[1777038934173,35.44,77991.22,35.8,0.65566,0.00029,13.04028]
[1777038934236,35.44,77985.56,35.8,0.654,0.00029,13.06275]
[1777038935240,35.44,77985.56,35.8,0.654,0.00029,13.06275]
[1777038935314,35.44,77975.87,35.8,0.65115,0.00029,13.10069]
[1777038936439,35.44,77975.87,35.8,0.65115,0.00029,13.10069]
[1777038936467,35.44,77975.87,35.8,0.65115,0.00029,13.10069]
[1777038936538,35.44,77975.87,35.8,0.65115,0.00029,13.10069]
[1777038936488,35.43,77970.59,35.8,0.6496,0.0003,13.12105]
[1777038937443,35.43,77959.96,35.8,0.64646,0.0003,13.16152]
[1777038937661,35.43,77959.96,35.8,0.64646,0.0003,13.16152]
[1777038937833,35.43,77959.96,35.8,0.64646,0.0003,13.16152]
[1777038938485,35.43,77959.96,35.8,0.64646,0.0003,13.16152]
[1777038939356,35.43,77956.65,35.8,0.64548,0.0003,13.17388]
[1777038944424,35.43,77956.52,35.8,0.64546,0.0003,13.17414]
[1777038946127,35.42,77955.71,35.8,0.64523,0.0003,13.17705]
[1777038946312,35.42,77961.4,35.8,0.64692,0.0003,13.15556]
[1777038947025,35.42,77961.4,35.8,0.64692,0.0003,13.15556]
[1777038947366,35.42,77966.07,35.8,0.64831,0.0003,13.13775]
[1777038948144,35.42,77962.71,35.8,0.64732,0.0003,13.15051]
[1777038953179,35.42,77960.74,35.8,0.64675,0.0003,13.15774]
[1777038955076,35.42,77959.76,35.8,0.64646,0.0003,13.16139]
[1777038955165,35.42,77959.76,35.8,0.64646,0.0003,13.16139]
[1777038956092,35.42,77957.98,35.8,0.64594,0.0003,13.16806]
[1777038956129,35.42,77957.98,35.8,0.64594,0.0003,13.16806]
[1777038956415,35.42,77957.98,35.8,0.64594,0.0003,13.16806]
[1777038956557,35.42,77957.98,35.8,0.64594,0.0003,13.16806]
[1777038956575,35.41,77954.08,35.8,0.64478,0.0003,13.18265]
[1777038957207,35.41,77948.67,35.8,0.64318,0.0003,13.20275]
[1777038958023,35.41,77948.67,35.8,0.64318,0.0003,13.20275]
[1777038958074,35.41,77948.67,35.8,0.64318,0.0003,13.20275]
[1777038958214,35.41,77951.85,35.8,0.64412,0.0003,13.19093]
[1777038959221,35.41,77954.32,35.8,0.64486,0.0003,13.18169]
[1777038960228,35.41,77961.69,35.8,0.64705,0.0003,13.15393]
[1777038960606,35.41,77961.69,35.8,0.64705,0.0003,13.15393]
[1777038961235,35.41,77966.08,35.8,0.64835,0.0003,13.13716]
[1777038962452,35.41,77976.79,35.8,0.65152,0.00029,13.09577]
[1777038963249,35.41,77981.31,35.8,0.65286,0.00029,13.078]
[1777038965263,35.41,77984.37,35.8,0.65376,0.00029,13.06586]
[1777038966388,35.41,77984.37,35.8,0.65376,0.00029,13.06586]
[1777038966457,35.41,77984.37,35.8,0.65376,0.00029,13.06586]
[1777038966537,35.41,77984.37,35.8,0.65376,0.00029,13.06586]
[1777038966559,35.41,77987.34,35.8,0.65464,0.00029,13.05403]
[1777038966886,35.41,77987.34,35.8,0.65464,0.00029,13.05403]
[1777038967239,35.41,77987.34,35.8,0.65464,0.00029,13.05403]
[1777038967277,35.41,77989.5,35.8,0.65528,0.00029,13.04538]
[1777038968516,35.41,77982.03,35.8,0.65309,0.00029,13.07495]
[1777038968721,35.41,77982.03,35.8,0.65309,0.00029,13.07495]
[1777038968943,35.41,77982.03,35.8,0.65309,0.00029,13.07495]
[1777038969292,35.4,77973.52,35.8,0.65058,0.0003,13.10814]
[1777038970299,35.4,77960.48,35.8,0.64672,0.0003,13.15807]
[1777038971306,35.4,77959.35,35.8,0.64639,0.0003,13.16228]
[1777038973320,35.4,77961.68,35.8,0.64709,0.0003,13.15335]
[1777038975334,35.4,77959.34,35.8,0.6464,0.0003,13.16212]
[1777038976446,35.4,77959.34,35.8,0.6464,0.0003,13.16212]
[1777038976494,35.4,77959.34,35.8,0.6464,0.0003,13.16212]
[1777038976584,35.4,77958.5,35.8,0.64616,0.0003,13.16523]
[1777038977348,35.4,77952.37,35.8,0.64434,0.0003,13.1882]
[1777038977963,35.4,77952.37,35.8,0.64434,0.0003,13.1882]
[1777038978443,35.4,77952.37,35.8,0.64434,0.0003,13.1882]
[1777038978464,35.4,77952.37,35.8,0.64434,0.0003,13.1882]
[1777038978518,35.4,77955.88,35.8,0.64538,0.0003,13.17506]
[1777038978982,35.4,77955.88,35.8,0.64538,0.0003,13.17506]
[1777038979370,35.4,77955.88,35.8,0.64538,0.0003,13.17506]
[1777038979471,35.4,77944.5,35.8,0.642,0.0003,13.21724]
[1777038980039,35.4,77944.5,35.8,0.642,0.0003,13.21724]
[1777038980049,35.4,77944.5,35.8,0.642,0.0003,13.21724]
[1777038980144,35.4,77944.5,35.8,0.642,0.0003,13.21724]
[1777038980369,35.4,77945.79,35.8,0.64239,0.0003,13.21246]
[1777038981096,35.4,77945.79,35.8,0.64239,0.0003,13.21246]
[1777038981107,35.4,77945.79,35.8,0.64239,0.0003,13.21246]
[1777038981157,35.4,77945.79,35.8,0.64239,0.0003,13.21246]
[1777038981609,35.4,77945.79,35.8,0.64239,0.0003,13.21246]
[1777038981376,35.39,77961.71,35.8,0.64712,0.0003,13.15292]
[1777038981633,35.39,77961.71,35.8,0.64712,0.0003,13.15292]
[1777038981907,35.39,77961.71,35.8,0.64712,0.0003,13.15292]
[1777038982039,35.39,77961.71,35.8,0.64712,0.0003,13.15292]
[1777038982383,35.39,77949.42,35.8,0.64348,0.0003,13.19898]
[1777038983391,35.39,77948.32,35.8,0.64315,0.0003,13.20299]
[1777038985133,35.39,77948.44,35.8,0.64319,0.0003,13.20249]
[1777038986946,35.39,77945.85,35.8,0.64243,0.0003,13.21192]
[1777038987436,35.39,77945.85,35.8,0.64243,0.0003,13.21192]
[1777038987457,35.39,77945.85,35.8,0.64243,0.0003,13.21192]
[1777038987518,35.39,77950.08,35.8,0.6437,0.0003,13.19623]
[1777038988034,35.39,77950.08,35.8,0.6437,0.0003,13.19623]
[1777038988113,35.39,77950.08,35.8,0.6437,0.0003,13.19623]
[1777038988606,35.39,77950.08,35.8,0.6437,0.0003,13.19623]
[1777038988426,35.39,77956.94,35.8,0.64574,0.0003,13.17054]
[1777038989129,35.39,77956.94,35.8,0.64574,0.0003,13.17054]
[1777038989386,35.39,77956.94,35.8,0.64574,0.0003,13.17054]
[1777038989433,35.39,77955.12,35.8,0.6452,0.0003,13.17733]
[1777038989675,35.39,77955.12,35.8,0.6452,0.0003,13.17733]
[1777038989721,35.39,77955.12,35.8,0.6452,0.0003,13.17733]
[1777038989799,35.39,77955.12,35.8,0.6452,0.0003,13.17733]
[1777038990575,35.39,77955.12,35.8,0.6452,0.0003,13.17733]
[1777038990450,35.38,77960.66,35.8,0.64685,0.0003,13.15639]
[1777038990773,35.38,77960.66,35.8,0.64685,0.0003,13.15639]
[1777038991454,35.38,77958.61,35.8,0.64631,0.0003,13.1572]
[1777038993468,35.38,77955.39,35.8,0.64536,0.0003,13.16919]
[1777038994475,35.38,77957.38,35.8,0.64596,0.0003,13.16164]
[1777038996490,35.38,77954.91,35.8,0.64523,0.0003,13.17082]
[1777039000069,35.37,77955.06,35.8,0.64529,0.0003,13.17005]
[1777039000163,35.37,77955.06,35.8,0.64529,0.0003,13.17005]
[1777039000524,35.37,77948.63,35.8,0.64338,0.0003,13.19395]
[1777039001528,35.37,77946.1,35.8,0.64263,0.0003,13.20327]
[1777039003542,35.37,77942.94,35.8,0.6417,0.0003,13.21481]
[1777039005556,35.37,77932.54,35.8,0.63859,0.0003,13.25242]
[1777039006569,35.37,77932.54,35.8,0.63859,0.0003,13.25242]
[1777039008577,35.36,77936.93,35.8,0.63992,0.0003,13.23639]
[1777039008680,35.36,77936.93,35.8,0.63992,0.0003,13.23639]
[1777039009583,35.36,77949.79,35.8,0.64377,0.0003,13.18916]
[1777039010591,35.36,77949.49,35.8,0.64368,0.0003,13.19024]
[1777039011719,35.36,77949.63,35.8,0.64372,0.0003,13.1897]
[1777039014814,35.36,77948.99,35.8,0.64354,0.0003,13.19199]
[1777039014827,35.36,77948.99,35.8,0.64354,0.0003,13.19199]
[1777039015142,35.36,77948.99,35.8,0.64354,0.0003,13.19199]
[1777039015627,35.36,77975.41,35.8,0.65138,0.0003,13.09139]
[1777039016109,35.36,77975.41,35.8,0.65138,0.0003,13.09139]
[1777039016149,35.36,77975.41,35.8,0.65138,0.0003,13.09139]
[1777039016214,35.36,77975.41,35.8,0.65138,0.0003,13.09139]
[1777039016547,35.36,77975.41,35.8,0.65138,0.0003,13.09139]
[1777039016633,35.36,77981.54,35.8,0.6532,0.00029,13.06728]
[1777039017640,35.36,77979.17,35.8,0.6525,0.0003,13.07654]
[1777039018647,35.36,77976.73,35.8,0.65179,0.0003,13.08606]
[1777039018958,35.36,77976.73,35.8,0.65179,0.0003,13.08606]
[1777039019106,35.36,77976.73,35.8,0.65179,0.0003,13.08606]
[1777039019411,35.36,77976.73,35.8,0.65179,0.0003,13.08606]
[1777039019654,35.35,77986.62,35.8,0.65471,0.00029,13.04698]
[1777039020080,35.35,77986.62,35.8,0.65471,0.00029,13.04698]
[1777039020501,35.35,77986.62,35.8,0.65471,0.00029,13.04698]
[1777039020595,35.35,77986.62,35.8,0.65471,0.00029,13.04698]
[1777039020661,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039020940,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039021074,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039021082,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039021186,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039021227,35.35,78000.24,35.8,0.65871,0.00029,12.99204]
[1777039021352,35.35,78000.24,35.8,0.65871,0.00029,12.992]
[1777039021679,35.35,78000.24,35.8,0.65871,0.00029,12.992]
[1777039022104,35.35,78000.24,35.8,0.65871,0.00029,12.992]
[1777039022522,35.35,78000.24,35.8,0.65871,0.00029,12.992]
[1777039022559,35.35,78018.61,35.8,0.66408,0.00029,12.91589]
[1777039022824,35.35,78018.61,35.8,0.66408,0.00029,12.91589]
[1777039023186,35.35,78032.4,35.8,0.6681,0.00029,12.85717]
[1777039023741,35.35,78032.4,35.8,0.6681,0.00029,12.85717]
[1777039024219,35.35,78032.4,35.8,0.6681,0.00029,12.85717]
[1777039024566,35.35,78032.4,35.8,0.6681,0.00029,12.85717]
[1777039024642,35.35,78032.4,35.8,0.6681,0.00029,12.85717]
[1777039024661,35.35,78039.9,35.8,0.67027,0.00029,12.82471]
[1777039024747,35.35,78043.37,35.8,0.67127,0.00029,12.80958]
[1777039025738,35.35,78043.37,35.8,0.67127,0.00029,12.80958]
[1777039026566,35.35,78043.37,35.8,0.67127,0.00029,12.80958]
[1777039026648,35.35,78064.11,35.8,0.67724,0.00029,12.71744]
[1777039027076,35.35,78064.11,35.8,0.67724,0.00029,12.71744]
[1777039027450,35.35,78064.11,35.8,0.67724,0.00029,12.71744]
[1777039027755,35.35,78064.11,35.8,0.67724,0.00029,12.71744]
[1777039027600,35.35,78074.23,35.8,0.68014,0.00029,12.67142]
[1777039028219,35.35,78074.23,35.8,0.68014,0.00029,12.67142]
[1777039028426,35.35,78074.23,35.8,0.68014,0.00029,12.67142]
[1777039028482,35.35,78090.02,35.8,0.68463,0.00028,12.59843]
[1777039029246,35.35,78090.02,35.8,0.68463,0.00028,12.59843]
[1777039029386,35.35,78090.02,35.8,0.68463,0.00028,12.59843]
[1777039030256,35.35,78090.02,35.8,0.68463,0.00028,12.59843]
[1777039030346,35.35,78090.02,35.8,0.68463,0.00028,12.59843]
[1777039030932,35.35,78086.84,35.8,0.68374,0.00028,12.61309]
[1777039031634,35.35,78086.84,35.8,0.68374,0.00028,12.61309]
[1777039032262,35.35,78086.84,35.8,0.68374,0.00028,12.61309]
[1777039031936,35.35,78085.34,35.8,0.68332,0.00028,12.62002]
[1777039032938,35.35,78081.39,35.8,0.6822,0.00028,12.63828]
[1777039033367,35.35,78081.39,35.8,0.6822,0.00028,12.63828]
[1777039033842,35.35,78081.39,35.8,0.6822,0.00028,12.63828]
[1777039034097,35.34,78072.41,35.8,0.67964,0.00029,12.6794]
[1777039034857,35.34,78072.41,35.8,0.67964,0.00029,12.6794]
[1777039035228,35.34,78072.41,35.8,0.67964,0.00029,12.6794]
[1777039035308,35.34,78065.22,35.8,0.67759,0.00029,12.71195]
[1777039035567,35.34,78065.22,35.8,0.67759,0.00029,12.71195]
[1777039036258,35.34,78065.22,35.8,0.67759,0.00029,12.71195]
[1777039036358,35.34,78077.86,35.8,0.68121,0.00029,12.65423]
[1777039036546,35.34,78077.86,35.8,0.68121,0.00029,12.65423]
[1777039036983,35.34,78073.73,35.8,0.68003,0.00029,12.67317]
[1777039038209,35.34,78073.73,35.8,0.68003,0.00029,12.67317]
[1777039038215,35.34,78069.41,35.8,0.6788,0.00029,12.69271]
[1777039038566,35.34,78069.41,35.8,0.6788,0.00029,12.69271]
[1777039038996,35.34,78067.16,35.8,0.67816,0.00029,12.70292]
[1777039040373,35.34,78067.16,35.8,0.67816,0.00029,12.70292]
[1777039042079,35.34,78067.41,35.8,0.67824,0.00029,12.70159]
[1777039043025,35.33,78063.16,35.8,0.67704,0.00029,12.72059]
[1777039044033,35.33,78065.19,35.8,0.67762,0.00029,12.71137]
[1777039046046,35.33,78067.24,35.8,0.67822,0.00029,12.70197]
[1777039048063,35.33,78071.88,35.8,0.67956,0.00029,12.68068]
[1777039049070,35.33,78063.46,35.8,0.67715,0.00029,12.71877]
[1777039050077,35.33,78071.95,35.8,0.67959,0.00029,12.68023]
[1777039050628,35.33,78071.95,35.8,0.67959,0.00029,12.68023]
[1777039051084,35.33,78079.31,35.8,0.68177,0.00029,12.63924]
[1777039052092,35.32,78073.58,35.8,0.68014,0.00029,12.66552]
[1777039053099,35.32,78067.57,35.8,0.67842,0.00029,12.69284]
[1777039058134,35.32,78067.93,35.8,0.67855,0.00029,12.69077]
[1777039060836,35.32,78067.37,35.8,0.6784,0.00029,12.69315]
[1777039061167,35.32,78055.9,35.8,0.67511,0.00029,12.74474]
[1777039062405,35.32,78051.62,35.8,0.67388,0.00029,12.76375]
[1777039063140,35.32,78051.62,35.8,0.67388,0.00029,12.76375]
[1777039063449,35.31,78051.48,35.8,0.67384,0.00029,12.76433]
[1777039064188,35.31,78056.36,35.8,0.67525,0.00029,12.74256]
[1777039065177,35.31,78056.36,35.8,0.67525,0.00029,12.74256]
[1777039065244,35.31,78057.35,35.8,0.67554,0.00029,12.73807]
[1777039065783,35.31,78057.35,35.8,0.67554,0.00029,12.73807]
[1777039066116,35.31,78057.35,35.8,0.67554,0.00029,12.73807]
[1777039066154,35.31,78057.35,35.8,0.67554,0.00029,12.73807]
[1777039066315,35.31,78055.98,35.8,0.67515,0.00029,12.74413]
[1777039067234,35.31,78059.98,35.8,0.6763,0.00029,12.72615]
[1777039067936,35.31,78059.98,35.8,0.6763,0.00029,12.72615]
[1777039068391,35.31,78059.98,35.8,0.6763,0.00029,12.72615]
[1777039068241,35.31,78074.62,35.8,0.6805,0.00029,12.65966]
[1777039068581,35.31,78074.62,35.8,0.6805,0.00029,12.65966]
[1777039069061,35.31,78074.62,35.8,0.6805,0.00029,12.65966]
[1777039069249,35.31,78074.62,35.8,0.6805,0.00029,12.65966]
[1777039069388,35.31,78087.21,35.8,0.6841,0.00028,12.60131]
[1777039069962,35.31,78087.21,35.8,0.6841,0.00028,12.60131]
[1777039070255,35.31,78097.5,35.8,0.68702,0.00028,12.55287]
[1777039075290,35.3,78097.62,35.8,0.68707,0.00028,12.55196]
[1777039076354,35.3,78097.62,35.8,0.68707,0.00028,12.55196]
[1777039076801,35.3,78098.99,35.8,0.68747,0.00028,12.54541]
[1777039077304,35.3,78096.54,35.8,0.68678,0.00028,12.55694]
[1777039079318,35.3,78093.34,35.8,0.68588,0.00028,12.57188]
[1777039081331,35.3,78098.18,35.8,0.68726,0.00028,12.54885]
[1777039083345,35.3,78091.6,35.8,0.6854,0.00028,12.57974]
[1777039084355,35.3,78095.08,35.8,0.68639,0.00028,12.56327]
[1777039085291,35.3,78095.08,35.8,0.68639,0.00028,12.56327]
[1777039085363,35.29,78100.91,35.8,0.68805,0.00028,12.53558]
[1777039085561,35.29,78100.91,35.8,0.68805,0.00028,12.53558]
[1777039085711,35.29,78100.91,35.8,0.68805,0.00028,12.53558]
[1777039086370,35.29,78122.37,35.8,0.6941,0.00028,12.43209]
[1777039086820,35.29,78122.37,35.8,0.6941,0.00028,12.43209]
[1777039086866,35.29,78122.37,35.8,0.6941,0.00028,12.43209]
[1777039087377,35.29,78124.38,35.8,0.69466,0.00028,12.42218]
[1777039087975,35.29,78124.38,35.8,0.69466,0.00028,12.42218]
[1777039088384,35.29,78127.02,35.8,0.69541,0.00028,12.40917]
[1777039089485,35.29,78125.88,35.8,0.69509,0.00028,12.41471]
[1777039090398,35.29,78131.81,35.8,0.69675,0.00028,12.38545]
[1777039091404,35.29,78127.06,35.8,0.69543,0.00028,12.40881]
[1777039093649,35.29,78125.87,35.8,0.6951,0.00028,12.41453]
[1777039093737,35.29,78125.87,35.8,0.6951,0.00028,12.41453]
[1777039093750,35.29,78125.87,35.8,0.6951,0.00028,12.41453]
[1777039094427,35.3,78096.71,35.8,0.68683,0.00028,12.55605]
[1777039094839,35.3,78096.71,35.8,0.68683,0.00028,12.55605]
[1777039094886,35.3,78096.71,35.8,0.68683,0.00028,12.55605]
[1777039095251,35.3,78096.71,35.8,0.68683,0.00028,12.55605]
[1777039095438,35.3,78098.75,35.8,0.68741,0.00028,12.54637]
[1777039095576,35.3,78098.75,35.8,0.68741,0.00028,12.54637]
[1777039096335,35.3,78098.75,35.8,0.68741,0.00028,12.54637]
[1777039096443,35.3,78119.73,35.8,0.69333,0.00028,12.44541]
[1777039097213,35.3,78119.73,35.8,0.69333,0.00028,12.44541]
[1777039097449,35.3,78113.59,35.8,0.69161,0.00028,12.47508]
[1777039098456,35.29,78111.47,35.8,0.69107,0.00028,12.48438]
[1777039100162,35.27,78110.34,35.8,0.69081,0.00028,12.48882]
[1777039102107,35.25,78110.44,35.8,0.69095,0.00028,12.48625]
[1777039102134,35.25,78110.44,35.8,0.69095,0.00028,12.48625]
[1777039103283,35.24,78111.54,35.8,0.69132,0.00028,12.47993]
[1777039103652,35.23,78109.26,35.8,0.69073,0.00028,12.49]
[1777039104886,35.23,78109.26,35.8,0.69073,0.00028,12.49]
[1777039104965,35.22,78108.18,35.8,0.69048,0.00028,12.49419]
[1777039105506,35.21,78104.79,35.8,0.68957,0.00028,12.50971]
[1777039107097,35.21,78104.79,35.8,0.68957,0.00028,12.50971]
[1777039107190,35.21,78099.99,35.8,0.68821,0.00028,12.53264]
[1777039108364,35.21,78099.99,35.8,0.68821,0.00028,12.53264]
[1777039108465,35.2,78097.62,35.8,0.68755,0.00028,12.5438]
[1777039111238,35.2,78098.65,35.8,0.68784,0.00028,12.53883]
[1777039111335,35.2,78105.03,35.8,0.68974,0.00028,12.50101]
[1777039111635,35.2,78105.03,35.8,0.68974,0.00028,12.50101]
[1777039111702,35.2,78109.84,35.8,0.6911,0.00028,12.47783]
[1777039112555,35.2,78102.53,35.8,0.68903,0.00028,12.51291]
[1777039114591,35.2,78101.55,35.8,0.68876,0.00028,12.51753]
[1777039114690,35.2,78096.73,35.8,0.6874,0.00028,12.54043]
[1777039115576,35.2,78088.31,35.8,0.68501,0.00028,12.58017]
[1777039117590,35.2,78084.83,35.8,0.68402,0.00029,12.5963]
[1777039119605,35.19,78087.74,35.8,0.68487,0.00029,12.58245]
[1777039125154,35.19,78086.62,35.8,0.68457,0.00029,12.58734]
[1777039125255,35.19,78087.8,35.8,0.68491,0.00029,12.5817]
[1777039125648,35.19,78092.09,35.8,0.68614,0.00028,12.56138]
[1777039129675,35.18,78094.99,35.8,0.68698,0.00028,12.54736]
[1777039130683,35.18,78097.78,35.8,0.68778,0.00028,12.53403]
[1777039132697,35.18,78096.02,35.8,0.68728,0.00028,12.54231]
[1777039134711,35.18,78097.71,35.8,0.68777,0.00028,12.53416]
[1777039139746,35.18,78096.84,35.8,0.68754,0.00028,12.53806]
[1777039142768,35.17,78099.42,35.8,0.68828,0.00028,12.5256]
[1777039145789,35.17,78096.58,35.8,0.68748,0.00028,12.53902]
[1777039147803,35.17,78099.29,35.8,0.68825,0.00028,12.526]
[1777039152839,35.17,78098.16,35.8,0.68794,0.00028,12.53119]
[1777039153673,35.17,78098.16,35.8,0.68794,0.00028,12.53119]
[1777039153846,35.17,78100.36,35.8,0.68857,0.00028,12.52064]
[1777039156311,35.17,78101.58,35.8,0.68892,0.00028,12.51476]
[1777039156363,35.17,78124.2,35.8,0.69532,0.00028,12.40465]
[1777039161919,35.16,78123.68,35.8,0.69519,0.00028,12.40693]
[1777039166954,35.16,78123.49,35.8,0.69514,0.00028,12.40766]
[1777039170319,35.16,78125.85,35.8,0.69581,0.00028,12.39589]
[1777039172998,35.16,78124.22,35.8,0.69544,0.00028,12.39668]
[1777039175012,35.16,78122.25,35.8,0.69489,0.00028,12.40635]
[1777039179001,35.16,78121.43,35.8,0.69466,0.00028,12.41029]
[1777039179039,35.16,78118.16,35.8,0.69374,0.00028,12.42628]
[1777039184075,35.15,78116.72,35.8,0.69335,0.00028,12.43308]
[1777039186504,35.15,78116.49,35.8,0.69329,0.00028,12.43413]
[1777039188103,35.14,78113.32,35.8,0.69245,0.00028,12.44863]
[1777039189399,35.14,78113.32,35.8,0.69245,0.00028,12.44863]
[1777039189428,35.13,78113.32,35.8,0.6925,0.00028,12.4477]
[1777039190116,35.13,78113.32,35.8,0.6925,0.00028,12.4477]
[1777039195152,35.13,78113.02,35.8,0.69244,0.00028,12.44873]
[1777039200434,35.12,78112.63,35.8,0.69235,0.00028,12.45028]
[1777039200625,35.12,78112.63,35.8,0.69235,0.00028,12.45028]
[1777039200819,35.12,78112.04,35.8,0.69219,0.00028,12.45306]
[1777039201142,35.12,78112.04,35.8,0.69219,0.00028,12.45306]
[1777039201467,35.12,78112.04,35.8,0.69219,0.00028,12.45306]
[1777039201630,35.12,78112.04,35.8,0.69219,0.00028,12.45306]
[1777039201482,35.12,78093.75,35.8,0.687,0.00028,12.54099]
[1777039202423,35.12,78078.06,35.8,0.68252,0.00029,12.61483]
[1777039203073,35.12,78078.06,35.8,0.68252,0.00029,12.61483]
[1777039203400,35.12,78078.06,35.8,0.68252,0.00029,12.61483]
[1777039203493,35.12,78071.05,35.8,0.68051,0.00029,12.64725]
[1777039205386,35.12,78076.91,35.8,0.6822,0.00029,12.62003]
[1777039206391,35.12,78082.84,35.8,0.6839,0.00029,12.59229]
[1777039207600,35.12,78085.68,35.8,0.68472,0.00029,12.57883]
[1777039209412,35.11,78080.13,35.8,0.68313,0.00029,12.60476]
[1777039210419,35.11,78074.79,35.8,0.68161,0.00029,12.62957]
[1777039211426,35.11,78069.17,35.8,0.67999,0.00029,12.65547]
[1777039213439,35.11,78066.23,35.8,0.67915,0.00029,12.66889]
[1777039214998,35.11,78067.46,35.8,0.67951,0.00029,12.6632]
[1777039215388,35.11,78067.46,35.8,0.67951,0.00029,12.6632]
[1777039215454,35.11,78063.78,35.8,0.67845,0.00029,12.67999]
[1777039216767,35.11,78063.78,35.8,0.67845,0.00029,12.67999]
[1777039217005,35.11,78059.7,35.8,0.67728,0.00029,12.69849]
[1777039217468,35.11,78052.12,35.8,0.67509,0.00029,12.73272]
[1777039218586,35.11,78052.12,35.8,0.67509,0.00029,12.73272]
[1777039218731,35.11,78049.51,35.8,0.67433,0.00029,12.7444]
[1777039220512,35.11,78052.78,35.8,0.67528,0.00029,12.72967]
[1777039221520,35.11,78049.17,35.8,0.67424,0.00029,12.74583]
[1777039222803,35.11,78049.17,35.8,0.67424,0.00029,12.74583]
[1777039222904,35.11,78048.54,35.8,0.67406,0.00029,12.74857]
[1777039223534,35.11,78042.1,35.8,0.67219,0.00029,12.7772]
[1777039225703,35.11,78040.65,35.8,0.67177,0.00029,12.78349]
[1777039226046,35.1,78037.93,35.8,0.67099,0.00029,12.79543]
[1777039226882,35.1,78037.93,35.8,0.67099,0.00029,12.79543]
[1777039226969,35.1,78035.54,35.8,0.67029,0.00029,12.80592]
[1777039227409,35.1,78035.54,35.8,0.67029,0.00029,12.80592]
[1777039227922,35.1,78035.54,35.8,0.67029,0.00029,12.80592]
[1777039227923,35.1,78035.54,35.8,0.67029,0.00029,12.80592]
[1777039227990,35.1,78019.92,35.8,0.66572,0.00029,12.87352]
[1777039228573,35.1,78014.71,35.8,0.66419,0.00029,12.8957]
[1777039230037,35.1,78014.71,35.8,0.66419,0.00029,12.8957]
[1777039230325,35.1,78012.48,35.8,0.66354,0.00029,12.90509]
[1777039230883,35.1,78012.48,35.8,0.66354,0.00029,12.90509]
[1777039230980,35.1,78007.98,35.8,0.66222,0.00029,12.92399]
[1777039231875,35.1,78002.76,35.8,0.66075,0.0003,12.93874]
[1777039232675,35.1,78002.76,35.8,0.66075,0.0003,12.93874]
[1777039233607,35.1,78008.48,35.8,0.66244,0.00029,12.91478]
[1777039234938,35.1,78008.48,35.8,0.66244,0.00029,12.91478]
[1777039235432,35.1,78009.55,35.8,0.66277,0.00029,12.91016]
[1777039236432,35.1,78010.51,35.8,0.66305,0.00029,12.90612]
[1777039236933,35.1,78010.51,35.8,0.66305,0.00029,12.90612]
[1777039236939,35.1,78010.51,35.8,0.66305,0.00029,12.90612]
[1777039237433,35.1,78010.74,35.8,0.66312,0.00029,12.90505]
[1777039237941,35.1,78010.74,35.8,0.66312,0.00029,12.90505]
[1777039238645,35.1,78007.99,35.8,0.66232,0.00029,12.91657]
[1777039242134,35.1,78008.59,35.8,0.6625,0.00029,12.91395]
[1777039242673,35.09,77997.94,35.8,0.65936,0.0003,12.95817]
[1777039244192,35.09,77997.94,35.8,0.65936,0.0003,12.95817]
[1777039244227,35.09,77994.4,35.8,0.65833,0.0003,12.9726]
[1777039244434,35.09,77994.4,35.8,0.65833,0.0003,12.9726]
[1777039245237,35.09,77994.4,35.8,0.65833,0.0003,12.9726]
[1777039245287,35.09,77984.83,35.8,0.65549,0.0003,13.0115]
[1777039246701,35.09,77981.18,35.8,0.65441,0.0003,13.02612]
[1777039247708,35.09,77976.75,35.8,0.6531,0.0003,13.04374]
[1777039251994,35.08,77979.36,35.8,0.6539,0.0003,13.03297]
[1777039253750,35.08,77975.7,35.8,0.65281,0.0003,13.04748]
[1777039257032,35.08,77974.7,35.8,0.65253,0.0003,13.05122]
[1777039262003,35.07,77974.64,35.8,0.65254,0.0003,13.05103]
[1777039262055,35.07,77974.64,35.8,0.65254,0.0003,13.05103]
[1777039262300,35.07,77971.45,35.8,0.6516,0.0003,13.06352]
[1777039263352,35.07,77971.45,35.8,0.6516,0.0003,13.06352]
[1777039262813,35.07,77960.56,35.8,0.64835,0.0003,13.10601]
[1777039264237,35.07,77960.56,35.8,0.64835,0.0003,13.10601]
[1777039264338,35.05,77952.62,35.8,0.64602,0.0003,13.13576]
[1777039265221,35.05,77952.62,35.8,0.64602,0.0003,13.13576]
[1777039265345,35.05,77946.19,35.8,0.64409,0.0003,13.16003]
[1777039267861,35.05,77943.73,35.8,0.64336,0.0003,13.16909]
[1777039268867,35.05,77947.09,35.8,0.64437,0.0003,13.15641]
[1777039272114,35.05,77946.23,35.8,0.64412,0.0003,13.15954]
[1777039272124,35.05,77946.23,35.8,0.64412,0.0003,13.15954]
[1777039272336,35.05,77947.33,35.8,0.64446,0.0003,13.15534]
[1777039272495,35.05,77947.33,35.8,0.64446,0.0003,13.15534]
[1777039272933,35.05,77947.33,35.8,0.64446,0.0003,13.15534]
[1777039273284,35.05,77947.33,35.8,0.64446,0.0003,13.15534]
[1777039273385,35.04,77955.19,35.8,0.64683,0.0003,13.1254]
[1777039273943,35.04,77955.19,35.8,0.64683,0.0003,13.1254]
[1777039274042,35.04,77955.19,35.8,0.64683,0.0003,13.1254]
[1777039274204,35.04,77955.19,35.8,0.64683,0.0003,13.1254]
[1777039274400,35.04,77957.54,35.8,0.64754,0.0003,13.1163]
[1777039275262,35.04,77957.54,35.8,0.64754,0.0003,13.1163]
[1777039275314,35.04,77952.88,35.8,0.64615,0.0003,13.13408]
[1777039275611,35.04,77952.88,35.8,0.64615,0.0003,13.13408]
[1777039276650,35.04,77951.92,35.8,0.64586,0.0003,13.13765]
[1777039276681,35.04,77951.92,35.8,0.64586,0.0003,13.13765]
[1777039276923,35.04,77954.07,35.8,0.64652,0.0003,13.12937]
[1777039277825,35.04,77954.07,35.8,0.64652,0.0003,13.12937]
[1777039278185,35.04,77954.07,35.8,0.64652,0.0003,13.12937]
[1777039278462,35.04,77955.9,35.8,0.64707,0.0003,13.12226]
[1777039278938,35.03,77959.38,35.8,0.64813,0.0003,13.10875]
[1777039279945,35.01,77967.77,35.8,0.65073,0.0003,13.07492]
[1777039281586,35.01,77967.45,35.8,0.65064,0.0003,13.07609]
[1777039281959,35.01,77971.31,35.8,0.6518,0.0003,13.06076]
[1777039282638,35.01,77971.31,35.8,0.6518,0.0003,13.06076]
[1777039282842,35.01,77971.31,35.8,0.6518,0.0003,13.06076]
[1777039282988,35.01,77971.31,35.8,0.6518,0.0003,13.06076]
[1777039283089,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039283552,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039283697,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039283702,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039283847,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039284013,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039284357,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039284422,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039284535,35.0,77975.21,35.8,0.65297,0.0003,13.04517]
[1777039284497,35.0,77996.32,35.8,0.65926,0.0003,12.95939]
[1777039284923,35.0,77996.32,35.8,0.65926,0.0003,12.95939]
[1777039285214,35.0,77996.32,35.8,0.65926,0.0003,12.95939]
[1777039285311,35.0,77996.32,35.8,0.65926,0.0003,12.95939]
[1777039285430,35.0,77996.32,35.8,0.65926,0.0003,12.95939]
[1777039285524,34.98,78031.14,35.8,0.66963,0.00029,12.80946]
[1777039286024,34.98,78031.14,35.8,0.66963,0.00029,12.80946]
[1777039286451,34.98,78031.14,35.8,0.66963,0.00029,12.80946]
[1777039286641,34.98,78018.25,35.8,0.66584,0.00029,12.86545]
[1777039286747,34.98,78018.25,35.8,0.66584,0.00029,12.86545]
[1777039286860,34.98,78018.25,35.8,0.66584,0.00029,12.86545]
[1777039286957,34.98,78018.25,35.8,0.66584,0.00029,12.86545]
[1777039287346,34.98,78018.25,35.8,0.66584,0.00029,12.86545]
[1777039287400,34.98,78007.99,35.8,0.66282,0.0003,12.90908]
[1777039287898,34.98,78007.99,35.8,0.66282,0.0003,12.90908]
[1777039288444,34.98,78007.99,35.8,0.66282,0.0003,12.90908]
[1777039288505,34.98,78007.99,35.8,0.66282,0.0003,12.90908]
[1777039288543,34.98,78007.99,35.8,0.66282,0.0003,12.90908]
[1777039288561,34.98,78002.76,35.8,0.66128,0.0003,12.93099]
[1777039289072,34.98,78002.76,35.8,0.66128,0.0003,12.93099]
[1777039289615,34.98,78002.76,35.8,0.66128,0.0003,12.93099]
[1777039289704,34.98,78002.76,35.8,0.66128,0.0003,12.93099]
[1777039289719,34.97,78010.54,35.8,0.66359,0.0003,12.89807]
[1777039290005,34.97,78010.54,35.8,0.66359,0.0003,12.89807]
[1777039290012,34.97,78010.54,35.8,0.66359,0.0003,12.89807]
[1777039290733,34.97,78010.54,35.8,0.66359,0.0003,12.89807]
[1777039290049,34.97,77998.46,35.8,0.66002,0.0003,12.94878]
[1777039291056,34.97,77989.29,35.8,0.65737,0.0003,12.97944]
[1777039294060,34.97,77989.14,35.8,0.65734,0.0003,12.97981]
[1777039294590,34.97,77989.14,35.8,0.65734,0.0003,12.97981]
[1777039294623,34.96,77993.82,35.8,0.65874,0.0003,12.96048]
[1777039295084,34.96,77998.43,35.8,0.66012,0.0003,12.94125]
[1777039296489,34.96,77991.76,35.8,0.65815,0.0003,12.96873]
[1777039297098,34.96,77989.49,35.8,0.65748,0.0003,12.97792]
[1777039298790,34.96,77989.45,35.8,0.65748,0.0003,12.97795]
[1777039299216,34.96,77989.45,35.8,0.65748,0.0003,12.97795]
[1777039299318,34.95,77995.79,35.8,0.65937,0.0003,12.95169]
[1777039300286,34.95,77995.79,35.8,0.65937,0.0003,12.95169]
[1777039300555,34.95,77995.79,35.8,0.65937,0.0003,12.95169]
[1777039300615,34.95,77999.85,35.8,0.66059,0.0003,12.93469]
[1777039301013,34.95,77999.85,35.8,0.66059,0.0003,12.93469]
[1777039301749,34.95,77999.85,35.8,0.66059,0.0003,12.93469]
[1777039301125,34.92,78005.0,35.8,0.66224,0.0003,12.91126]
[1777039302014,34.92,78005.0,35.8,0.66224,0.0003,12.91126]
[1777039303992,34.87,78005.2,35.8,0.66251,0.0003,12.90726]
[1777039304747,34.87,78005.2,35.8,0.66251,0.0003,12.90726]
[1777039305145,34.85,78005.44,35.8,0.66268,0.0003,12.90473]
[1777039305584,34.85,78005.44,35.8,0.66268,0.0003,12.90473]
[1777039305685,34.82,78001.73,35.8,0.66168,0.0003,12.91895]
[1777039306635,34.82,78001.73,35.8,0.66168,0.0003,12.91895]
[1777039306725,34.82,77995.98,35.8,0.65998,0.0003,12.94294]
[1777039308175,34.82,77993.87,35.8,0.65937,0.0003,12.95145]
[1777039309542,34.82,77993.87,35.8,0.65937,0.0003,12.95145]
[1777039309562,34.82,77992.94,35.8,0.6591,0.0003,12.95518]
[1777039310189,34.81,77988.09,35.8,0.65766,0.0003,12.97512]
[1777039311196,34.81,77981.07,35.8,0.65557,0.0003,13.00374]
[1777039312835,34.81,77981.65,35.8,0.65575,0.0003,13.00123]
[1777039313617,34.81,77981.65,35.8,0.65575,0.0003,13.00123]
[1777039313718,34.81,77981.15,35.8,0.65561,0.0003,13.00313]
[1777039314217,34.8,77987.94,35.8,0.65765,0.0003,12.97518]
[1777039315223,34.8,77996.08,35.8,0.66009,0.0003,12.94127]
[1777039318939,34.8,77995.52,35.8,0.65995,0.0003,12.9433]
[1777039320137,34.8,77996.88,35.8,0.66036,0.0003,12.93751]
[1777039320307,34.8,77996.88,35.8,0.66036,0.0003,12.93751]
[1777039320666,34.8,77996.88,35.8,0.66036,0.0003,12.93751]
[1777039320801,34.8,77996.88,35.8,0.66036,0.0003,12.93751]
[1777039320745,34.79,77999.48,35.8,0.66114,0.0003,12.9265]
[1777039321254,34.79,77999.48,35.8,0.66114,0.0003,12.9265]
[1777039321356,34.79,77986.84,35.8,0.65738,0.0003,12.97899]
[1777039322273,34.79,77983.53,35.8,0.65639,0.0003,12.99248]
[1777039323006,34.79,77983.53,35.8,0.65639,0.0003,12.99248]
[1777039323231,34.79,77983.53,35.8,0.65639,0.0003,12.99248]
[1777039324896,34.79,77982.94,35.8,0.65623,0.0003,12.99469]
[1777039324940,34.79,77982.94,35.8,0.65623,0.0003,12.99469]
[1777039324967,34.79,77982.94,35.8,0.65623,0.0003,12.99469]
[1777039325294,34.79,77974.45,35.8,0.65369,0.0003,13.02903]
[1777039325853,34.79,77974.45,35.8,0.65369,0.0003,13.02903]
[1777039325946,34.79,77974.45,35.8,0.65369,0.0003,13.02903]
[1777039326550,34.79,77974.45,35.8,0.65369,0.0003,13.02903]
[1777039326644,34.78,77972.06,35.8,0.65298,0.0003,13.03851]
[1777039328320,34.78,77967.11,35.8,0.65151,0.0003,13.058]
[1777039329809,34.78,77967.11,35.8,0.65151,0.0003,13.058]
[1777039329326,34.78,77962.84,35.8,0.65023,0.0003,13.07476]
[1777039330799,34.78,77962.84,35.8,0.65023,0.0003,13.07476]
[1777039330334,34.77,77953.17,35.8,0.64732,0.0003,13.11238]
[1777039331712,34.77,77946.62,35.8,0.64535,0.0003,13.13747]
[1777039332617,34.77,77946.62,35.8,0.64535,0.0003,13.13747]
[1777039333573,34.75,77944.77,35.8,0.64486,0.0003,13.14359]
[1777039334099,34.73,77946.44,35.8,0.64546,0.0003,13.13594]
[1777039334583,34.73,77946.44,35.8,0.64546,0.0003,13.13594]
[1777039334655,34.71,77950.34,35.8,0.64671,0.0003,13.12004]
[1777039335418,34.71,77950.34,35.8,0.64671,0.0003,13.12004]
[1777039335778,34.71,77950.34,35.8,0.64671,0.0003,13.12004]
[1777039336438,34.71,77950.3,35.8,0.64671,0.0003,13.12012]
[1777039336748,34.71,77950.3,35.8,0.64671,0.0003,13.12012]
[1777039336849,34.71,77953.17,35.8,0.64758,0.0003,13.10889]
[1777039340415,34.7,77946.65,35.8,0.64563,0.0003,13.13379]
[1777039341279,34.7,77946.65,35.8,0.64563,0.0003,13.13379]
[1777039341708,34.7,77946.65,35.8,0.64563,0.0003,13.13379]
[1777039341715,34.7,77949.5,35.8,0.6465,0.0003,13.12274]
[1777039342182,34.7,77949.5,35.8,0.6465,0.0003,13.12274]
[1777039342429,34.7,77939.2,35.8,0.64337,0.0003,13.16201]
[1777039343436,34.68,77935.67,35.8,0.64235,0.0003,13.17462]
[1777039345453,34.65,77933.7,35.8,0.64186,0.00031,13.18055]
[1777039346460,34.64,77931.68,35.8,0.64131,0.00031,13.18733]
[1777039349796,34.62,77932.35,35.8,0.64158,0.00031,13.18393]
[1777039349856,34.62,77932.35,35.8,0.64158,0.00031,13.18393]
[1777039349857,34.62,77932.35,35.8,0.64158,0.00031,13.18393]
[1777039349844,34.62,77930.31,35.8,0.64096,0.00031,13.19148]
[1777039350752,34.62,77930.31,35.8,0.64096,0.00031,13.19148]
[1777039350767,34.6,77913.97,35.8,0.63602,0.00031,13.2506]
[1777039351495,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039351988,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039352196,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039352251,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039352297,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039352570,34.6,77906.52,35.8,0.63378,0.00031,13.27033]
[1777039352623,34.6,77917.14,35.8,0.63706,0.00031,13.23212]
[1777039353060,34.6,77917.14,35.8,0.63706,0.00031,13.23212]
[1777039353244,34.6,77917.14,35.8,0.63706,0.00031,13.23212]
[1777039353373,34.6,77917.14,35.8,0.63706,0.00031,13.23212]
[1777039353509,34.59,77911.48,35.8,0.63532,0.00031,13.25249]
[1777039354867,34.59,77911.48,35.8,0.63532,0.00031,13.25249]
[1777039354515,34.59,77906.84,35.8,0.6339,0.00031,13.26899]
[1777039355522,34.59,77910.17,35.8,0.63493,0.00031,13.25705]
[1777039356530,34.59,77914.02,35.8,0.63612,0.00031,13.24313]
[1777039357901,34.59,77915.71,35.8,0.63665,0.00031,13.23695]
[1777039358872,34.59,77915.71,35.8,0.63665,0.00031,13.23695]
[1777039358942,34.59,77917.56,35.8,0.63723,0.00031,13.23015]
[1777039359551,34.58,77917.27,35.8,0.63714,0.00031,13.23112]
[1777039360353,34.58,77917.27,35.8,0.63714,0.00031,13.23112]
[1777039360558,34.56,77916.87,35.8,0.63709,0.00031,13.23174]
[1777039361565,34.55,77914.78,35.8,0.63651,0.00031,13.2385]
[1777039362117,34.55,77914.78,35.8,0.63651,0.00031,13.2385]
[1777039362539,34.55,77914.78,35.8,0.63651,0.00031,13.2385]
[1777039362573,34.54,77911.85,35.8,0.63562,0.00031,13.249]
[1777039363537,34.54,77911.85,35.8,0.63562,0.00031,13.249]
[1777039364159,34.54,77909.86,35.8,0.63501,0.00031,13.25608]
[1777039365175,34.54,77908.83,35.8,0.6347,0.00031,13.2597]
[1777039370404,34.53,77909.42,35.8,0.63491,0.00031,13.25722]
[1777039370629,34.53,77907.35,35.8,0.63427,0.00031,13.26455]
[1777039372642,34.53,77903.34,35.8,0.63305,0.00031,13.27865]
[1777039373605,34.53,77903.34,35.8,0.63305,0.00031,13.27865]
[1777039373873,34.53,77903.63,35.8,0.63314,0.00031,13.27755]
[1777039374788,34.53,77903.63,35.8,0.63314,0.00031,13.27755]
[1777039374853,34.53,77900.03,35.8,0.63203,0.00031,13.2902]
[1777039375142,34.53,77900.03,35.8,0.63203,0.00031,13.2902]
[1777039375664,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039375934,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039376101,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039376169,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039376296,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039376793,34.52,77893.94,35.8,0.63015,0.00031,13.3114]
[1777039376886,34.52,77876.4,35.8,0.6247,0.00031,13.37083]
[1777039377647,34.52,77876.4,35.8,0.6247,0.00031,13.37083]
[1777039377678,34.52,77874.45,35.8,0.6241,0.00031,13.37725]
[1777039378111,34.52,77874.45,35.8,0.6241,0.00031,13.37725]
[1777039378786,34.52,77874.45,35.8,0.6241,0.00031,13.37725]
[1777039378887,34.52,77863.77,35.8,0.62076,0.00031,13.41203]
[1777039379692,34.52,77858.96,35.8,0.61926,0.00031,13.42738]
[1777039380352,34.52,77858.96,35.8,0.61926,0.00031,13.42738]
[1777039380489,34.52,77858.96,35.8,0.61926,0.00031,13.42738]
[1777039381160,34.52,77859.55,35.8,0.61945,0.00031,13.42547]
[1777039381367,34.52,77859.55,35.8,0.61945,0.00031,13.42547]
[1777039381711,34.52,77859.55,35.8,0.61945,0.00031,13.42547]
[1777039381730,34.52,77866.23,35.8,0.62154,0.00031,13.40397]
[1777039382734,34.52,77866.23,35.8,0.62154,0.00031,13.40397]
[1777039382903,34.52,77866.23,35.8,0.62154,0.00031,13.40397]
[1777039382837,34.52,77863.71,35.8,0.62076,0.00031,13.41205]
[1777039386797,34.51,77864.43,35.8,0.62099,0.00031,13.40964]
[1777039386889,34.51,77864.43,35.8,0.62099,0.00031,13.40964]
[1777039387449,34.51,77864.07,35.8,0.62088,0.00031,13.41077]
[1777039387505,34.51,77864.07,35.8,0.62088,0.00031,13.41077]
[1777039387712,34.51,77864.07,35.8,0.62088,0.00031,13.41077]
[1777039387923,34.51,77859.72,35.8,0.61953,0.00031,13.42468]
[1777039389250,34.51,77859.83,35.8,0.61956,0.00031,13.4243]
[1777039389393,34.51,77859.83,35.8,0.61956,0.00031,13.4243]
[1777039389519,34.51,77859.83,35.8,0.61956,0.00031,13.4243]
[1777039389602,34.51,77859.83,35.8,0.61956,0.00031,13.4243]
[1777039389762,34.51,77853.5,35.8,0.61758,0.00031,13.44427]
[1777039390769,34.51,77848.45,35.8,0.616,0.00031,13.45996]
[1777039390940,34.51,77848.45,35.8,0.616,0.00031,13.45996]
[1777039391776,34.51,77842.03,35.8,0.61399,0.00031,13.47959]
[1777039392368,34.51,77842.03,35.8,0.61399,0.00031,13.47959]
[1777039393181,34.51,77840.72,35.8,0.61358,0.00031,13.48354]
[1777039393253,34.51,77840.72,35.8,0.61358,0.00031,13.48354]
[1777039393308,34.51,77840.72,35.8,0.61358,0.00031,13.48354]
[1777039394013,34.51,77841.71,35.8,0.61389,0.00031,13.48051]
[1777039394059,34.51,77841.71,35.8,0.61389,0.00031,13.48051]
[1777039394147,34.51,77841.71,35.8,0.61389,0.00031,13.48051]
[1777039394797,34.5,77848.57,35.8,0.61605,0.00031,13.45946]
[1777039395411,34.5,77848.57,35.8,0.61605,0.00031,13.45946]
[1777039395534,34.5,77848.57,35.8,0.61605,0.00031,13.45946]
[1777039395804,34.5,77860.34,35.8,0.61975,0.00031,13.42241]
[1777039396118,34.5,77860.34,35.8,0.61975,0.00031,13.42241]
[1777039396160,34.5,77860.34,35.8,0.61975,0.00031,13.42241]
[1777039396356,34.5,77860.34,35.8,0.61975,0.00031,13.42241]
[1777039396813,34.5,77881.59,35.8,0.62639,0.00031,13.35267]
[1777039397313,34.5,77881.59,35.8,0.62639,0.00031,13.35267]
[1777039397397,34.5,77881.59,35.8,0.62639,0.00031,13.35267]
[1777039397818,34.5,77884.29,35.8,0.62723,0.00031,13.34352]
[1777039400175,34.5,77885.04,35.8,0.62747,0.00031,13.34092]
[1777039400178,34.5,77885.04,35.8,0.62747,0.00031,13.34092]
[1777039400840,34.5,77894.28,35.8,0.63034,0.00031,13.30915]
[1777039401285,34.5,77894.28,35.8,0.63034,0.00031,13.30915]
[1777039401891,34.5,77894.28,35.8,0.63034,0.00031,13.30915]
[1777039401892,34.5,77905.02,35.8,0.63368,0.00031,13.27136]
[1777039402195,34.5,77905.02,35.8,0.63368,0.00031,13.27136]
[1777039402790,34.5,77905.02,35.8,0.63368,0.00031,13.27136]
[1777039402857,34.49,77913.14,35.8,0.63619,0.00031,13.24215]
[1777039403862,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039404291,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039404709,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039404846,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039404958,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039405106,34.49,77916.5,35.8,0.63723,0.00031,13.22988]
[1777039405046,34.49,77913.89,35.8,0.63643,0.00031,13.23933]
[1777039405302,34.49,77913.89,35.8,0.63643,0.00031,13.23933]
[1777039406108,34.49,77913.89,35.8,0.63643,0.00031,13.23933]
[1777039406162,34.49,77913.89,35.8,0.63643,0.00031,13.23933]
[1777039405881,34.49,77905.01,35.8,0.63369,0.00031,13.27118]
[1777039406185,34.49,77905.01,35.8,0.63369,0.00031,13.27118]
[1777039407098,34.49,77905.01,35.8,0.63369,0.00031,13.27118]
[1777039407168,34.49,77905.01,35.8,0.63369,0.00031,13.27118]
[1777039407446,34.49,77905.01,35.8,0.63369,0.00031,13.27118]
[1777039407482,34.49,77896.3,35.8,0.631,0.00031,13.30184]
[1777039408453,34.49,77886.37,35.8,0.62791,0.00031,13.33603]
[1777039410213,34.49,77888.3,35.8,0.62852,0.00031,13.32939]
[1777039410304,34.49,77890.33,35.8,0.62916,0.00031,13.32236]
[1777039410930,34.49,77890.33,35.8,0.62916,0.00031,13.32236]
[1777039411464,34.49,77895.03,35.8,0.63068,0.00031,13.29921]
[1777039411838,34.49,77895.03,35.8,0.63068,0.00031,13.29921]
[1777039411928,34.48,77902.89,35.8,0.63312,0.00031,13.27157]
[1777039412902,34.48,77902.89,35.8,0.63312,0.00031,13.27157]
[1777039413949,34.48,77897.71,35.8,0.63152,0.00031,13.28975]
[1777039416411,34.48,77897.58,35.8,0.63148,0.00031,13.29017]
[1777039417251,34.48,77897.62,35.8,0.63149,0.00031,13.29]
[1777039417255,34.48,77901.76,35.8,0.63278,0.00031,13.27541]
[1777039417690,34.48,77901.76,35.8,0.63278,0.00031,13.27541]
[1777039418157,34.48,77901.76,35.8,0.63278,0.00031,13.27541]
[1777039418191,34.48,77901.76,35.8,0.63278,0.00031,13.27541]
[1777039418195,34.48,77914.14,35.8,0.63662,0.00031,13.23096]
[1777039418851,34.48,77914.14,35.8,0.63662,0.00031,13.23096]
[1777039419242,34.48,77914.14,35.8,0.63662,0.00031,13.23096]
[1777039419301,34.48,77921.04,35.8,0.63875,0.00031,13.20565]
[1777039419991,34.48,77916.46,35.8,0.63734,0.00031,13.22242]
[1777039421390,34.48,77916.46,35.8,0.63734,0.00031,13.22242]
[1777039421453,34.48,77915.86,35.8,0.63716,0.00031,13.22457]
[1777039422005,34.48,77919.71,35.8,0.63835,0.00031,13.21042]
[1777039425296,34.47,77919.83,35.8,0.63839,0.00031,13.2099]
[1777039425327,34.47,77924.18,35.8,0.63974,0.00031,13.19377]
[1777039426033,34.47,77933.98,35.8,0.64275,0.00031,13.15691]
[1777039427529,34.47,77936.12,35.8,0.64342,0.00031,13.14868]
[1777039427846,34.47,77936.12,35.8,0.64342,0.00031,13.14868]
[1777039428546,34.47,77936.12,35.8,0.64342,0.00031,13.14868]
[1777039428578,34.47,77943.38,35.8,0.64565,0.00031,13.12073]
[1777039429054,34.47,77948.16,35.8,0.64711,0.00031,13.10217]
[1777039430180,34.47,77945.71,35.8,0.64637,0.00031,13.11162]
[1777039431069,34.46,77941.81,35.8,0.64518,0.00031,13.12663]
[1777039432475,34.46,77941.81,35.8,0.64518,0.00031,13.12663]
[1777039433083,34.46,77933.8,35.8,0.64274,0.00031,13.15713]
[1777039434090,34.46,77930.49,35.8,0.64172,0.00031,13.16958]
[1777039434723,34.46,77930.49,35.8,0.64172,0.00031,13.16958]
[1777039434873,34.46,77930.49,35.8,0.64172,0.00031,13.16958]
[1777039435038,34.46,77930.49,35.8,0.64172,0.00031,13.16958]
[1777039435244,34.46,77930.49,35.8,0.64172,0.00031,13.16958]
[1777039435564,34.46,77939.88,35.8,0.64461,0.00031,13.1338]
[1777039435841,34.46,77939.88,35.8,0.64461,0.00031,13.1338]
[1777039435979,34.46,77939.88,35.8,0.64461,0.00031,13.1338]
[1777039436189,34.46,77935.63,35.8,0.64331,0.00031,13.15]
[1777039436946,34.46,77935.63,35.8,0.64331,0.00031,13.15]
[1777039437111,34.46,77920.87,35.8,0.63877,0.00031,13.20529]
[1777039438217,34.46,77920.87,35.8,0.63877,0.00031,13.20529]
[1777039438318,34.45,77919.66,35.8,0.63841,0.00031,13.20966]
[1777039440556,34.45,77918.82,35.8,0.63815,0.00031,13.2127]
[1777039440605,34.45,77918.82,35.8,0.63815,0.00031,13.2127]
[1777039440630,34.45,77918.82,35.8,0.63815,0.00031,13.2127]
[1777039440627,34.45,77915.09,35.8,0.63701,0.00031,13.22629]
[1777039441139,34.45,77906.55,35.8,0.63437,0.00031,13.25706]
[1777039442146,34.45,77899.05,35.8,0.63205,0.00031,13.28361]
[1777039445170,34.44,77896.73,35.8,0.63135,0.00031,13.29157]
[1777039446637,34.44,77896.73,35.8,0.63135,0.00031,13.29157]
[1777039446707,34.44,77896.73,35.8,0.63135,0.00031,13.29157]
[1777039446177,34.44,77894.44,35.8,0.63064,0.00031,13.2995]
[1777039446769,34.44,77894.44,35.8,0.63064,0.00031,13.2995]
[1777039446944,34.44,77894.44,35.8,0.63064,0.00031,13.2995]
[1777039447184,34.44,77889.94,35.8,0.62925,0.00031,13.31504]
[1777039448355,34.44,77883.03,35.8,0.6271,0.00031,13.33862]
[1777039449198,34.44,77879.05,35.8,0.62586,0.00031,13.35199]
[1777039450205,34.44,77875.59,35.8,0.62479,0.00031,13.3635]
[1777039451211,34.43,77878.44,35.8,0.62568,0.00031,13.35389]
[1777039456247,34.43,77880.07,35.8,0.62622,0.00031,13.34806]
[1777039458261,34.42,77877.01,35.8,0.62528,0.00031,13.3582]
[1777039459307,34.42,77877.01,35.8,0.62528,0.00031,13.3582]
[1777039459340,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039459892,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039460081,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039460329,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039460579,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039460610,34.42,77868.75,35.8,0.6227,0.00031,13.38549]
[1777039460869,34.42,77850.77,35.8,0.61706,0.00031,13.44305]
[1777039461025,34.42,77850.77,35.8,0.61706,0.00031,13.44305]
[1777039461698,34.42,77850.77,35.8,0.61706,0.00031,13.44305]
[1777039461544,34.42,77828.2,35.8,0.60994,0.00032,13.5115]
[1777039462561,34.42,77823.23,35.8,0.60836,0.00032,13.526]
[1777039463620,34.41,77821.4,35.8,0.60779,0.00032,13.53122]
[1777039464905,34.41,77820.93,35.8,0.60764,0.00032,13.53254]
[1777039466591,34.41,77825.94,35.8,0.60923,0.00032,13.518]
[1777039467596,34.41,77828.44,35.8,0.61003,0.00032,13.51063]
[1777039468705,34.41,77828.44,35.8,0.61003,0.00032,13.51063]
[1777039468802,34.41,77828.44,35.8,0.61003,0.00032,13.51063]
[1777039469323,34.41,77829.66,35.8,0.61042,0.00032,13.50697]
[1777039469609,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039469919,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039470017,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039470375,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039470752,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039470842,34.41,77839.37,35.8,0.6135,0.00032,13.47783]
[1777039470851,34.41,77847.07,35.8,0.61593,0.00032,13.45416]
[1777039471088,34.41,77847.07,35.8,0.61593,0.00032,13.45416]
[1777039471701,34.41,77847.07,35.8,0.61593,0.00032,13.45416]
[1777039471853,34.41,77847.07,35.8,0.61593,0.00032,13.45416]
[1777039472198,34.4,77849.38,35.8,0.61672,0.00032,13.44016]
[1777039472697,34.4,77849.38,35.8,0.61672,0.00032,13.44016]
[1777039473428,34.4,77848.28,35.8,0.61637,0.00032,13.44356]
[1777039473697,34.4,77848.28,35.8,0.61637,0.00032,13.44356]
[1777039474440,34.4,77848.25,35.8,0.61637,0.00032,13.44362]
[1777039475195,34.4,77847.2,35.8,0.61604,0.00032,13.44684]
[1777039476661,34.4,77875.69,35.8,0.62499,0.00031,13.35499]
[1777039477418,34.4,77875.69,35.8,0.62499,0.00031,13.35499]
[1777039477597,34.4,77875.69,35.8,0.62499,0.00031,13.35499]
[1777039477775,34.4,77875.69,35.8,0.62499,0.00031,13.35499]
[1777039477845,34.4,77898.4,35.8,0.63209,0.00031,13.27685]
[1777039477964,34.4,77898.4,35.8,0.63209,0.00031,13.27685]
[1777039478491,34.4,77898.4,35.8,0.63209,0.00031,13.27685]
[1777039478884,34.39,77908.24,35.8,0.63516,0.00031,13.24168]
[1777039479459,34.39,77908.24,35.8,0.63516,0.00031,13.24168]
[1777039480596,34.39,77906.85,35.8,0.63473,0.00031,13.24664]
[1777039480819,34.39,77906.85,35.8,0.63473,0.00031,13.24664]
[1777039480902,34.39,77909.52,35.8,0.63556,0.00031,13.23695]
[1777039481042,34.39,77909.52,35.8,0.63556,0.00031,13.23695]
[1777039481391,34.39,77909.52,35.8,0.63556,0.00031,13.23695]
[1777039481818,34.39,77909.52,35.8,0.63556,0.00031,13.23695]
[1777039481898,34.39,77909.22,35.8,0.63547,0.00031,13.23799]
[1777039482528,34.39,77909.22,35.8,0.63547,0.00031,13.23799]
[1777039482555,34.39,77909.22,35.8,0.63547,0.00031,13.23799]
[1777039482662,34.39,77909.22,35.8,0.63547,0.00031,13.23799]
[1777039482714,34.39,77902.62,35.8,0.63342,0.00031,13.26167]
[1777039483100,34.39,77902.62,35.8,0.63342,0.00031,13.26167]
[1777039483317,34.39,77902.62,35.8,0.63342,0.00031,13.26167]
[1777039483916,34.39,77902.62,35.8,0.63342,0.00031,13.26167]
[1777039483720,34.39,77886.4,35.8,0.62838,0.00031,13.3183]
[1777039484728,34.39,77889.18,35.8,0.62925,0.00031,13.30868]
[1777039487749,34.38,77893.96,35.8,0.63075,0.00031,13.29196]
[1777039488853,34.38,77893.96,35.8,0.63075,0.00031,13.29196]
[1777039488756,34.38,77898.95,35.8,0.63231,0.00031,13.27439]
[1777039489158,34.38,77898.95,35.8,0.63231,0.00031,13.27439]
[1777039489883,34.38,77898.95,35.8,0.63231,0.00031,13.27439]
[1777039489922,34.38,77906.25,35.8,0.63458,0.00031,13.24831]
[1777039490573,34.38,77906.25,35.8,0.63458,0.00031,13.24831]
[1777039490770,34.38,77916.45,35.8,0.63775,0.00031,13.2112]
[1777039490955,34.38,77916.45,35.8,0.63775,0.00031,13.2112]
[1777039493537,34.38,77918.4,35.8,0.63836,0.00031,13.20395]
[1777039493646,34.38,77918.4,35.8,0.63836,0.00031,13.20395]
[1777039493696,34.38,77918.4,35.8,0.63836,0.00031,13.20395]
[1777039493791,34.38,77917.31,35.8,0.63802,0.00031,13.20794]
[1777039494020,34.38,77917.31,35.8,0.63802,0.00031,13.20794]
[1777039494421,34.38,77917.31,35.8,0.63802,0.00031,13.20794]
[1777039494947,34.38,77915.66,35.8,0.63751,0.00031,13.21397]
[1777039495252,34.38,77915.66,35.8,0.63751,0.00031,13.21397]
[1777039495805,34.38,77920.63,35.8,0.63905,0.00031,13.1956]
[1777039496812,34.38,77924.51,35.8,0.64026,0.00031,13.1811]
[1777039497072,34.38,77924.51,35.8,0.64026,0.00031,13.1811]
[1777039497819,34.37,77918.28,35.8,0.63834,0.00031,13.20417]
[1777039498083,34.37,77918.28,35.8,0.63834,0.00031,13.20417]
[1777039498826,34.37,77920.49,35.8,0.63903,0.00031,13.19594]
[1777039502615,34.37,77919.35,35.8,0.63869,0.00031,13.20001]
[1777039502853,34.37,77923.34,35.8,0.63993,0.00031,13.1851]
[1777039503899,34.37,77923.34,35.8,0.63993,0.00031,13.1851]
[1777039503861,34.37,77921.09,35.8,0.63924,0.00031,13.1934]
[1777039504121,34.37,77921.09,35.8,0.63924,0.00031,13.1934]
[1777039504126,34.37,77921.09,35.8,0.63924,0.00031,13.1934]
[1777039504237,34.37,77921.09,35.8,0.63924,0.00031,13.1934]
[1777039504868,34.37,77907.48,35.8,0.63502,0.00031,13.24318]
[1777039505015,34.37,77907.48,35.8,0.63502,0.00031,13.24318]
[1777039505520,34.37,77907.48,35.8,0.63502,0.00031,13.24318]
[1777039505919,34.37,77907.48,35.8,0.63502,0.00031,13.24318]
[1777039505931,34.36,77908.53,35.8,0.63535,0.00031,13.23933]
[1777039506085,34.36,77908.53,35.8,0.63535,0.00031,13.23933]
[1777039506882,34.36,77917.75,35.8,0.63821,0.00031,13.20561]
[1777039507066,34.36,77917.75,35.8,0.63821,0.00031,13.20561]
[1777039507890,34.36,77938.88,35.8,0.64474,0.00031,13.12583]
[1777039508897,34.36,77944.63,35.8,0.64651,0.00031,13.10345]
[1777039509923,34.36,77947.48,35.8,0.64739,0.00031,13.09224]
[1777039511453,34.36,77948.72,35.8,0.64778,0.00031,13.0873]
[1777039511917,34.36,77949.26,35.8,0.64795,0.00031,13.08511]
[1777039512925,34.35,77957.01,35.8,0.65033,0.00031,13.0543]
[1777039514939,34.35,77954.84,35.8,0.64967,0.00031,13.06284]
[1777039515781,34.35,77954.84,35.8,0.64967,0.00031,13.06284]
[1777039515946,34.35,77952.8,35.8,0.64905,0.00031,13.07088]
[1777039516953,34.35,77946.66,35.8,0.64717,0.00031,13.09502]
[1777039517960,34.35,77940.45,35.8,0.64527,0.00031,13.11913]
[1777039518967,34.35,77943.24,35.8,0.64614,0.00031,13.10822]
[1777039521559,34.35,77943.3,35.8,0.64616,0.00031,13.10791]
[1777039521610,34.35,77943.3,35.8,0.64616,0.00031,13.10791]
[1777039521943,34.34,77944.66,35.8,0.64659,0.00031,13.10248]
[1777039521988,34.34,77953.59,35.8,0.64933,0.00031,13.06732]
[1777039522996,34.34,77956.53,35.8,0.65023,0.00031,13.05554]
[1777039525490,34.34,77957.41,35.8,0.6505,0.00031,13.05197]
[1777039525591,34.34,77961.16,35.8,0.65165,0.00031,13.03686]
[1777039526127,34.34,77961.16,35.8,0.65165,0.00031,13.03686]
[1777039526726,34.34,77961.16,35.8,0.65165,0.00031,13.03686]
[1777039527332,34.34,77965.63,35.8,0.65303,0.0003,13.01861]
[1777039528171,34.34,77965.63,35.8,0.65303,0.0003,13.01861]
[1777039528430,34.34,77971.1,35.8,0.6547,0.0003,12.99617]
[1777039529302,34.34,77971.1,35.8,0.6547,0.0003,12.99617]
[1777039529403,34.33,77982.09,35.8,0.65805,0.0003,12.9505]
[1777039530535,34.33,77985.73,35.8,0.65916,0.0003,12.93512]
[1777039531051,34.33,77990.44,35.8,0.66065,0.0003,12.90811]
[1777039532348,34.33,77994.23,35.8,0.6618,0.0003,12.89189]
[1777039533089,34.33,77994.23,35.8,0.6618,0.0003,12.89189]
[1777039533209,34.33,77990.64,35.8,0.66072,0.0003,12.90714]
[1777039534628,34.33,77981.09,35.8,0.65783,0.0003,12.94738]
[1777039535088,34.33,77975.67,35.8,0.65619,0.0003,12.9699]
[1777039537102,34.33,77969.78,35.8,0.65441,0.0003,12.99406]
[1777039541852,34.32,77969.46,35.8,0.65433,0.0003,12.99512]
[1777039541870,34.32,77969.22,35.8,0.65427,0.0003,12.99592]
[1777039542296,34.32,77983.78,35.8,0.65869,0.0003,12.93547]
[1777039543144,34.32,77990.45,35.8,0.66072,0.0003,12.90716]
[1777039546753,34.31,77990.56,35.8,0.66076,0.0003,12.90656]
[1777039546786,34.31,77990.99,35.8,0.6609,0.0003,12.9046]
[1777039547172,34.31,77984.11,35.8,0.65882,0.0003,12.93374]
[1777039548259,34.31,77984.11,35.8,0.65882,0.0003,12.93374]
[1777039548313,34.31,77984.11,35.8,0.65882,0.0003,12.93374]
[1777039548773,34.31,77984.11,35.8,0.65882,0.0003,12.93374]
[1777039550172,34.31,77982.11,35.8,0.65822,0.0003,12.94204]
[1777039550853,34.31,77982.11,35.8,0.65822,0.0003,12.94204]
[1777039551204,34.31,77983.14,35.8,0.65854,0.0003,12.93761]
[1777039551979,34.31,77983.14,35.8,0.65854,0.0003,12.93761]
[1777039551621,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552395,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552839,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552839,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552859,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552943,34.31,77980.51,35.8,0.65774,0.0003,12.94864]
[1777039552985,34.31,77977.92,35.8,0.65696,0.0003,12.95932]
[1777039553499,34.31,77977.92,35.8,0.65696,0.0003,12.95932]
[1777039553734,34.31,77977.92,35.8,0.65696,0.0003,12.95932]
[1777039553808,34.31,77960.77,35.8,0.65173,0.00031,13.02965]
[1777039554548,34.31,77960.77,35.8,0.65173,0.00031,13.02965]
[1777039554730,34.31,77944.63,35.8,0.64678,0.00031,13.09376]
[1777039555525,34.31,77944.63,35.8,0.64678,0.00031,13.09376]
[1777039555886,34.31,77944.63,35.8,0.64678,0.00031,13.09376]
[1777039555904,34.31,77925.41,35.8,0.64086,0.00031,13.1675]
[1777039556262,34.31,77925.41,35.8,0.64086,0.00031,13.1675]
[1777039556569,34.31,77913.12,35.8,0.63705,0.00031,13.21314]
[1777039557220,34.31,77913.12,35.8,0.63705,0.00031,13.21314]
[1777039558018,34.3,77911.04,35.8,0.63641,0.00031,13.22065]
[1777039558304,34.3,77911.04,35.8,0.63641,0.00031,13.22065]
[1777039560976,34.3,77910.61,35.8,0.63628,0.00031,13.22217]
[1777039560991,34.3,77910.61,35.8,0.63628,0.00031,13.22217]
[1777039561143,34.3,77910.22,35.8,0.63617,0.00031,13.22348]
[1777039561307,34.3,77910.22,35.8,0.63617,0.00031,13.22348]
[1777039561604,34.3,77892.32,35.8,0.63059,0.00031,13.28739]
[1777039562817,34.3,77888.58,35.8,0.62942,0.00031,13.30041]
[1777039563618,34.3,77891.28,35.8,0.63027,0.00031,13.291]
[1777039565632,34.3,77886.32,35.8,0.62872,0.00031,13.30815]
[1777039567161,34.3,77886.32,35.8,0.62872,0.00031,13.30815]
[1777039566641,34.3,77883.53,35.8,0.62785,0.00031,13.3177]
[1777039567713,34.3,77883.53,35.8,0.62785,0.00031,13.3177]
[1777039567716,34.3,77888.33,35.8,0.62936,0.00031,13.30111]
[1777039568657,34.29,77885.5,35.8,0.62848,0.00031,13.31084]
[1777039569667,34.29,77881.2,35.8,0.62713,0.00031,13.32553]
[1777039570905,34.29,77885.29,35.8,0.62842,0.00031,13.31145]
[1777039571730,34.29,77885.29,35.8,0.62842,0.00031,13.31145]
[1777039572096,34.29,77885.29,35.8,0.62842,0.00031,13.31145]
[1777039571762,34.29,77885.56,35.8,0.62851,0.00031,13.31047]
[1777039572188,34.29,77885.56,35.8,0.62851,0.00031,13.31047]
[1777039572692,34.29,77901.0,35.8,0.63333,0.00031,13.25632]
[1777039574175,34.29,77901.0,35.8,0.63333,0.00031,13.25632]
[1777039573699,34.29,77905.16,35.8,0.63464,0.00031,13.24126]
[1777039574706,34.29,77913.6,35.8,0.63726,0.00031,13.21056]
[1777039575661,34.29,77913.6,35.8,0.63726,0.00031,13.21056]
[1777039575762,34.29,77912.2,35.8,0.63684,0.00031,13.21557]
[1777039576325,34.29,77912.2,35.8,0.63684,0.00031,13.21557]
[1777039576720,34.28,77908.51,35.8,0.63569,0.00031,13.22901]
[1777039580688,34.28,77907.74,35.8,0.63546,0.00031,13.23174]
[1777039580815,34.28,77907.74,35.8,0.63546,0.00031,13.23174]
[1777039581755,34.28,77911.03,35.8,0.63649,0.00031,13.21972]
[1777039582793,34.28,77911.03,35.8,0.63649,0.00031,13.21972]
[1777039583769,34.28,77906.92,35.8,0.63521,0.00031,13.23458]
[1777039584776,34.28,77904.0,35.8,0.63431,0.00031,13.24508]
[1777039588804,34.28,77900.95,35.8,0.63337,0.00031,13.25589]
[1777039589823,34.28,77904.0,35.8,0.63432,0.00031,13.24493]
[1777039590212,34.28,77904.0,35.8,0.63432,0.00031,13.24493]
[1777039590258,34.28,77904.0,35.8,0.63432,0.00031,13.24493]
[1777039590984,34.28,77904.0,35.8,0.63432,0.00031,13.24493]
[1777039591057,34.28,77896.67,35.8,0.63209,0.00031,13.26423]
[1777039591841,34.28,77889.43,35.8,0.62983,0.00031,13.28964]
[1777039592925,34.28,77888.36,35.8,0.62949,0.00031,13.29332]
[1777039594862,34.27,77885.75,35.8,0.62868,0.00031,13.30229]
[1777039596851,34.27,77886.06,35.8,0.62878,0.00031,13.30119]
[1777039596977,34.27,77889.67,35.8,0.62992,0.00031,13.28863]
[1777039597886,34.27,77895.9,35.8,0.63187,0.00031,13.26674]
[1777039598893,34.27,77900.13,35.8,0.63319,0.00031,13.2517]
[1777039601573,34.27,77901.22,35.8,0.63353,0.00031,13.24779]
[1777039602065,34.27,77901.22,35.8,0.63353,0.00031,13.24779]
[1777039602201,34.27,77901.22,35.8,0.63353,0.00031,13.24779]
[1777039602230,34.27,77902.79,35.8,0.63402,0.00031,13.24216]
[1777039602266,34.27,77902.79,35.8,0.63402,0.00031,13.24216]
[1777039602626,34.27,77902.79,35.8,0.63402,0.00031,13.24216]
[1777039602733,34.27,77902.79,35.8,0.63402,0.00031,13.24216]
[1777039602921,34.27,77913.21,35.8,0.63727,0.00031,13.20426]
[1777039603460,34.27,77913.21,35.8,0.63727,0.00031,13.20426]
[1777039603930,34.27,77924.03,35.8,0.64063,0.00031,13.164]
[1777039605023,34.27,77924.03,35.8,0.64063,0.00031,13.164]
[1777039605193,34.27,77930.92,35.8,0.64277,0.00031,13.13786]
[1777039605943,34.27,77945.69,35.8,0.64733,0.00031,13.08062]
[1777039607135,34.27,77949.08,35.8,0.64837,0.00031,13.06723]
[1777039607611,34.27,77949.08,35.8,0.64837,0.00031,13.06723]
[1777039608197,34.27,77949.08,35.8,0.64837,0.00031,13.06723]
[1777039608201,34.27,77944.59,35.8,0.64699,0.00031,13.08489]
[1777039608635,34.27,77944.59,35.8,0.64699,0.00031,13.08489]
[1777039609184,34.27,77944.59,35.8,0.64699,0.00031,13.08489]
[1777039609545,34.27,77942.85,35.8,0.64646,0.00031,13.09168]
[1777039610978,34.26,77937.21,35.8,0.64472,0.00031,13.11358]
[1777039614574,34.26,77937.14,35.8,0.64471,0.00031,13.11377]
[1777039615007,34.26,77941.91,35.8,0.64618,0.00031,13.09521]
[1777039616014,34.26,77947.31,35.8,0.64784,0.00031,13.074]
[1777039617878,34.26,77947.74,35.8,0.64798,0.00031,13.07228]
[1777039618029,34.26,77942.79,35.8,0.64646,0.00031,13.09171]
[1777039621235,34.26,77936.47,35.8,0.64451,0.00031,13.11622]
[1777039621267,34.26,77936.47,35.8,0.64451,0.00031,13.11622]
[1777039621401,34.26,77936.47,35.8,0.64451,0.00031,13.11622]
[1777039621673,34.26,77936.47,35.8,0.64451,0.00031,13.11622]
[1777039622181,34.26,77936.47,35.8,0.64451,0.00031,13.11622]
[1777039622059,34.26,77924.09,35.8,0.64068,0.00031,13.16344]
[1777039622320,34.26,77924.09,35.8,0.64068,0.00031,13.16344]
[1777039622369,34.26,77924.09,35.8,0.64068,0.00031,13.16344]
[1777039623065,34.26,77908.12,35.8,0.63572,0.00031,13.22248]
[1777039624180,34.26,77903.44,35.8,0.63426,0.00031,13.23941]
[1777039625301,34.26,77904.72,35.8,0.63466,0.00031,13.23477]
[1777039625907,34.26,77904.72,35.8,0.63466,0.00031,13.23477]
[1777039625954,34.26,77904.72,35.8,0.63466,0.00031,13.23477]
[1777039626173,34.26,77904.72,35.8,0.63466,0.00031,13.23477]
[1777039626201,34.26,77883.45,35.8,0.62801,0.00031,13.30967]
[1777039626667,34.26,77883.45,35.8,0.62801,0.00031,13.30967]
[1777039626812,34.26,77883.45,35.8,0.62801,0.00031,13.30967]
[1777039627063,34.26,77883.45,35.8,0.62801,0.00031,13.30967]
[1777039627223,34.26,77883.45,35.8,0.62801,0.00031,13.30967]
[1777039627294,34.26,77860.91,35.8,0.62092,0.00032,13.38497]
[1777039627364,34.26,77860.91,35.8,0.62092,0.00032,13.38497]
[1777039627407,34.26,77860.91,35.8,0.62092,0.00032,13.38497]
[1777039627756,34.26,77860.91,35.8,0.62092,0.00032,13.38497]
[1777039627979,34.26,77860.91,35.8,0.62092,0.00032,13.38497]
[1777039628102,34.26,77840.19,35.8,0.61436,0.00032,13.45044]
[1777039628687,34.26,77840.19,35.8,0.61436,0.00032,13.45044]
[1777039629111,34.26,77828.5,35.8,0.61064,0.00032,13.48578]
[1777039629311,34.26,77828.5,35.8,0.61064,0.00032,13.48578]
[1777039630124,34.26,77828.5,35.8,0.61064,0.00032,13.48578]
[1777039630136,34.26,77826.67,35.8,0.61006,0.00032,13.49119]
[1777039631239,34.26,77826.67,35.8,0.61006,0.00032,13.49119]
[1777039631125,34.26,77829.02,35.8,0.61081,0.00032,13.48419]
[1777039631251,34.26,77829.02,35.8,0.61081,0.00032,13.48419]
[1777039632137,34.26,77839.77,35.8,0.61423,0.00032,13.45166]
[1777039632274,34.26,77839.77,35.8,0.61423,0.00032,13.45166]
[1777039634076,34.26,77841.42,35.8,0.61476,0.00032,13.44657]
[1777039634156,34.26,77833.23,35.8,0.61215,0.00032,13.47153]
[1777039634345,34.26,77833.23,35.8,0.61215,0.00032,13.47153]
[1777039634360,34.26,77833.23,35.8,0.61215,0.00032,13.47153]
[1777039634705,34.26,77833.23,35.8,0.61215,0.00032,13.47153]
[1777039635051,34.26,77833.23,35.8,0.61215,0.00032,13.47153]
[1777039635163,34.26,77830.4,35.8,0.61126,0.00032,13.48001]
[1777039636931,34.26,77829.08,35.8,0.61084,0.00032,13.48392]
[1777039637177,34.25,77826.17,35.8,0.60991,0.00032,13.49253]
[1777039638770,34.25,77827.18,35.8,0.61024,0.00032,13.48951]
[1777039639112,34.25,77827.18,35.8,0.61024,0.00032,13.48951]
[1777039639191,34.25,77827.43,35.8,0.61032,0.00032,13.48874]
[1777039639530,34.25,77827.43,35.8,0.61032,0.00032,13.48874]
[1777039640198,34.25,77834.63,35.8,0.61262,0.00032,13.46715]
[1777039641205,34.25,77838.77,35.8,0.61393,0.00032,13.45453]
[1777039641587,34.25,77838.77,35.8,0.61393,0.00032,13.45453]
[1777039644330,34.25,77836.56,35.8,0.61323,0.00032,13.46125]
[1777039644337,34.25,77836.56,35.8,0.61323,0.00032,13.46125]
[1777039646240,34.25,77831.78,35.8,0.61172,0.00032,13.47566]
[1777039647247,34.25,77828.66,35.8,0.61073,0.00032,13.48497]
[1777039648514,34.25,77829.63,35.8,0.61104,0.00032,13.48205]
[1777039649261,34.25,77829.12,35.8,0.61088,0.00032,13.48354]
[1777039649492,34.25,77829.12,35.8,0.61088,0.00032,13.48354]
[1777039650268,34.25,77826.33,35.8,0.60999,0.00032,13.4918]
[1777039650748,34.25,77826.33,35.8,0.60999,0.00032,13.4918]
[1777039650916,34.25,77826.33,35.8,0.60999,0.00032,13.4918]
[1777039650933,34.25,77826.33,35.8,0.60999,0.00032,13.49179]
[1777039652200,34.25,77826.33,35.8,0.60999,0.00032,13.49179]
[1777039652258,34.24,77831.95,35.8,0.61183,0.00032,13.46827]
[1777039652549,34.24,77837.69,35.8,0.61366,0.00032,13.45087]
[1777039654474,34.24,77836.08,35.8,0.61315,0.00032,13.45577]
[1777039654520,34.24,77836.08,35.8,0.61315,0.00032,13.45577]
[1777039655303,34.24,77843.99,35.8,0.61566,0.00032,13.43142]
[1777039656849,34.24,77843.99,35.8,0.61566,0.00032,13.43142]
[1777039656872,34.24,77846.71,35.8,0.61653,0.00032,13.42286]
[1777039657903,34.24,77846.71,35.8,0.61653,0.00032,13.42286]
[1777039658005,34.24,77849.41,35.8,0.61739,0.00032,13.41435]
[1777039658324,34.24,77843.76,35.8,0.6156,0.00032,13.43204]
[1777039659524,34.24,77843.76,35.8,0.6156,0.00032,13.43204]
[1777039665373,34.24,77844.62,35.8,0.61588,0.00032,13.42924]
[1777039666455,34.24,77844.62,35.8,0.61588,0.00032,13.42924]
[1777039666655,34.24,77844.62,35.8,0.61588,0.00032,13.42924]
[1777039666983,34.24,77844.62,35.8,0.61588,0.00032,13.42924]
[1777039667072,34.24,77845.13,35.8,0.61605,0.00032,13.42761]
[1777039667298,34.24,77845.13,35.8,0.61605,0.00032,13.42761]
[1777039667387,34.24,77857.32,35.8,0.61991,0.00032,13.38894]
[1777039669122,34.23,77858.28,35.8,0.62022,0.00032,13.38581]
[1777039671416,34.23,77855.21,35.8,0.61925,0.00032,13.39564]
[1777039673363,34.23,77854.35,35.8,0.61898,0.00032,13.39836]
[1777039673447,34.23,77857.22,35.8,0.61989,0.00032,13.38911]
[1777039674372,34.23,77857.22,35.8,0.61989,0.00032,13.38911]
[1777039675078,34.23,77857.22,35.8,0.61989,0.00032,13.38911]
[1777039675165,34.23,77855.13,35.8,0.61924,0.00032,13.39577]
[1777039675499,34.23,77855.13,35.8,0.61924,0.00032,13.39577]
[1777039675503,34.23,77864.43,35.8,0.62218,0.00032,13.36559]
[1777039677019,34.23,77868.59,35.8,0.6235,0.00032,13.35182]
[1777039677374,34.23,77868.59,35.8,0.6235,0.00032,13.35182]
[1777039677404,34.23,77868.59,35.8,0.6235,0.00032,13.35182]
[1777039677533,34.23,77868.59,35.8,0.6235,0.00032,13.35182]
[1777039678010,34.23,77868.59,35.8,0.6235,0.00032,13.35182]
[1777039678014,34.23,77865.28,35.8,0.62245,0.00032,13.36274]
[1777039678604,34.23,77865.28,35.8,0.62245,0.00032,13.36274]
[1777039679052,34.23,77865.28,35.8,0.62245,0.00032,13.36274]
[1777039679120,34.23,77855.8,35.8,0.61946,0.00032,13.39352]
[1777039679734,34.23,77855.8,35.8,0.61946,0.00032,13.39352]
[1777039680280,34.23,77855.8,35.8,0.61946,0.00032,13.39352]
[1777039680325,34.23,77854.13,35.8,0.61893,0.00032,13.39888]
[1777039680480,34.23,77850.27,35.8,0.61771,0.00032,13.41113]
[1777039682264,34.23,77850.27,35.8,0.61771,0.00032,13.41113]
[1777039681487,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039682332,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039682446,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039682456,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039682591,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039683002,34.22,77844.93,35.8,0.61602,0.00032,13.42788]
[1777039683197,34.22,77849.95,35.8,0.61762,0.00032,13.41204]
[1777039684233,34.22,77849.95,35.8,0.61762,0.00032,13.41204]
[1777039684170,34.22,77854.29,35.8,0.619,0.00032,13.3982]
[1777039684507,34.22,77856.66,35.8,0.61975,0.00032,13.39059]
[1777039686578,34.22,77857.05,35.8,0.61987,0.00032,13.38931]
[1777039687234,34.22,77857.05,35.8,0.61987,0.00032,13.38931]
[1777039688042,34.22,77858.54,35.8,0.62035,0.00032,13.38445]
[1777039688125,34.22,77857.98,35.8,0.62017,0.00032,13.38624]
[1777039689030,34.22,77857.98,35.8,0.62017,0.00032,13.38624]
[1777039689077,34.22,77875.74,35.8,0.62578,0.00031,13.32748]
[1777039689807,34.22,77883.68,35.8,0.62828,0.00031,13.30038]
[1777039690549,34.22,77890.97,35.8,0.63057,0.00031,13.27502]
[1777039691697,34.22,77893.04,35.8,0.63122,0.00031,13.26774]
[1777039692564,34.22,77890.93,35.8,0.63056,0.00031,13.27516]
[1777039693570,34.22,77884.26,35.8,0.62846,0.00031,13.29835]
[1777039694871,34.22,77886.57,35.8,0.6292,0.00031,13.2903]
[1777039695585,34.22,77892.24,35.8,0.63097,0.00031,13.27049]
[1777039696861,34.22,77892.24,35.8,0.63097,0.00031,13.27049]
[1777039697002,34.22,77892.24,35.8,0.63097,0.00031,13.27049]
[1777039697922,34.21,77893.64,35.8,0.63142,0.00031,13.26552]
[1777039698099,34.21,77893.64,35.8,0.63142,0.00031,13.26552]
[1777039698200,34.21,77867.78,35.8,0.62329,0.00032,13.35399]
[1777039699935,34.21,77865.55,35.8,0.62259,0.00032,13.36128]
[1777039700605,34.21,77865.55,35.8,0.62259,0.00032,13.36128]
[1777039701197,34.21,77872.39,35.8,0.62475,0.00032,13.3385]
[1777039702207,34.21,77876.64,35.8,0.62609,0.00031,13.32415]
[1777039702869,34.21,77876.64,35.8,0.62609,0.00031,13.32415]
[1777039703942,34.21,77871.14,35.8,0.62436,0.00032,13.34262]
[1777039704698,34.21,77871.14,35.8,0.62436,0.00032,13.34262]
[1777039705655,34.21,77883.46,35.8,0.62824,0.00031,13.30077]
[1777039706662,34.21,77889.14,35.8,0.63003,0.00031,13.28102]
[1777039708690,34.21,77890.32,35.8,0.6304,0.00031,13.27687]
[1777039709895,34.21,77876.2,35.8,0.62597,0.00031,13.32549]
[1777039710691,34.21,77869.81,35.8,0.62395,0.00032,13.34696]
[1777039713291,34.2,77871.94,35.8,0.62468,0.00032,13.33297]
[1777039714129,34.2,77871.94,35.8,0.62468,0.00032,13.33297]
[1777039714190,34.2,77876.1,35.8,0.626,0.00032,13.31893]
[1777039714720,34.2,77879.23,35.8,0.62698,0.00031,13.30828]
[1777039715726,34.2,77882.08,35.8,0.62788,0.00031,13.29852]
[1777039717741,34.2,77893.7,35.8,0.63153,0.00031,13.258]
[1777039719914,34.2,77892.82,35.8,0.63126,0.00031,13.26107]
[1777039720012,34.2,77894.52,35.8,0.63179,0.00031,13.25504]
[1777039721020,34.2,77894.52,35.8,0.63179,0.00031,13.25504]
[1777039721086,34.2,77898.38,35.8,0.633,0.00031,13.24131]
[1777039721768,34.2,77903.15,35.8,0.63449,0.00031,13.22418]
[1777039725252,34.2,77905.8,35.8,0.63532,0.00031,13.21463]
[1777039726212,34.2,77905.8,35.8,0.63532,0.00031,13.21463]
[1777039727100,34.2,77907.37,35.8,0.63581,0.00031,13.20889]
[1777039727121,34.2,77901.3,35.8,0.63391,0.00031,13.23088]
[1777039727526,34.2,77901.3,35.8,0.63391,0.00031,13.23088]
[1777039731841,34.2,77900.02,35.8,0.63351,0.00031,13.23548]
[1777039732131,34.2,77900.02,35.8,0.63351,0.00031,13.23548]
[1777039733178,34.2,77899.95,35.8,0.63349,0.00031,13.23574]
[1777039733239,34.2,77899.95,35.8,0.63349,0.00031,13.23574]
[1777039733320,34.2,77899.95,35.8,0.63349,0.00031,13.23574]
[1777039733281,34.2,77909.87,35.8,0.63659,0.00031,13.19974]
[1777039733980,34.2,77909.87,35.8,0.63659,0.00031,13.19974]
[1777039734348,34.2,77909.87,35.8,0.63659,0.00031,13.19974]
[1777039734082,34.2,77916.2,35.8,0.63857,0.00031,13.17636]
[1777039734861,34.2,77920.55,35.8,0.63992,0.00031,13.16012]
[1777039735868,34.2,77922.88,35.8,0.64065,0.00031,13.15135]
[1777039736875,34.2,77918.77,35.8,0.63937,0.00031,13.16675]
[1777039738169,34.2,77918.77,35.8,0.63937,0.00031,13.16675]
[1777039738605,34.2,77917.82,35.8,0.63908,0.00031,13.17028]
[1777039738994,34.2,77917.82,35.8,0.63908,0.00031,13.17028]
[1777039740710,34.2,77918.08,35.8,0.63916,0.00031,13.1693]
[1777039740883,34.2,77918.08,35.8,0.63916,0.00031,13.1693]
[1777039741188,34.2,77927.51,35.8,0.64209,0.00031,13.13372]
[1777039742330,34.2,77927.51,35.8,0.64209,0.00031,13.13372]
[1777039742383,34.2,77927.51,35.8,0.64209,0.00031,13.13372]
[1777039742360,34.2,77932.9,35.8,0.64377,0.00031,13.11306]
[1777039743253,34.2,77932.9,35.8,0.64377,0.00031,13.11306]
[1777039743305,34.2,77950.55,35.8,0.64922,0.00031,13.04391]
[1777039743589,34.2,77950.55,35.8,0.64922,0.00031,13.04391]
[1777039744290,34.2,77950.55,35.8,0.64922,0.00031,13.04391]
[1777039744297,34.2,77955.83,35.8,0.65085,0.00031,13.02264]
[1777039748153,34.2,77954.21,35.8,0.65036,0.00031,13.02906]
[1777039748340,34.2,77954.21,35.8,0.65036,0.00031,13.02906]
[1777039748228,34.19,77957.01,35.8,0.65123,0.00031,13.01775]
[1777039748510,34.19,77957.01,35.8,0.65123,0.00031,13.01775]
[1777039749364,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039749397,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039749423,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039749516,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039749745,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039749985,34.19,77958.72,35.8,0.65175,0.00031,13.01081]
[1777039750031,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039750468,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039750563,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039751156,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039751160,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039751233,34.19,77967.71,35.8,0.65452,0.00031,12.974]
[1777039751257,34.19,77975.47,35.8,0.65689,0.00031,12.94175]
[1777039751448,34.19,77975.47,35.8,0.65689,0.00031,12.94175]
[1777039751984,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039752678,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039752683,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039752838,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039752976,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039753097,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039753108,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039753312,34.19,77984.36,35.8,0.65961,0.0003,12.90426]
[1777039753336,34.19,77973.44,35.8,0.65628,0.00031,12.95017]
[1777039753616,34.19,77973.44,35.8,0.65628,0.00031,12.95017]
[1777039754096,34.19,77973.44,35.8,0.65628,0.00031,12.95017]
[1777039754109,34.19,77963.32,35.8,0.65318,0.00031,12.99191]
[1777039754403,34.19,77963.32,35.8,0.65318,0.00031,12.99191]
[1777039755152,34.19,77963.32,35.8,0.65318,0.00031,12.99191]
[1777039755257,34.19,77959.88,35.8,0.65212,0.00031,13.00591]
[1777039756156,34.19,77959.88,35.8,0.65212,0.00031,13.00591]
[1777039757024,34.19,77961.76,35.8,0.6527,0.00031,12.99822]
[1777039762057,34.19,77961.54,35.8,0.65264,0.00031,12.99903]
[1777039765078,34.19,77958.89,35.8,0.65183,0.00031,13.00971]
[1777039769978,34.18,77959.8,35.8,0.65212,0.00031,13.00591]
[1777039770113,34.18,77964.62,35.8,0.6536,0.00031,12.98622]
[1777039770849,34.18,77964.62,35.8,0.6536,0.00031,12.98622]
[1777039770930,34.18,77964.62,35.8,0.6536,0.00031,12.98622]
[1777039771388,34.18,77975.12,35.8,0.65689,0.00031,12.93574]
[1777039772082,34.18,77975.12,35.8,0.65689,0.00031,12.93574]
[1777039773134,34.18,77971.99,35.8,0.65593,0.00031,12.94876]
[1777039775762,34.18,77973.6,35.8,0.65643,0.00031,12.94202]
[1777039775773,34.18,77973.6,35.8,0.65643,0.00031,12.94202]
[1777039776155,34.18,77976.26,35.8,0.65724,0.00031,12.93089]
[1777039777162,34.18,77978.89,35.8,0.65805,0.00031,12.91984]
[1777039778591,34.18,77979.49,35.8,0.65823,0.00031,12.91731]
[1777039779176,34.18,77977.41,35.8,0.65759,0.00031,12.92606]
[1777039780183,34.18,77974.33,35.8,0.65665,0.00031,12.93895]
[1777039780852,34.18,77974.33,35.8,0.65665,0.00031,12.93895]
[1777039780963,34.18,77974.33,35.8,0.65665,0.00031,12.93895]
[1777039781085,34.18,77974.33,35.8,0.65665,0.00031,12.93895]
[1777039781190,34.18,77978.83,35.8,0.65803,0.00031,12.92008]
[1777039782199,34.18,77982.55,35.8,0.65917,0.0003,12.90433]
[1777039786086,34.18,77983.12,35.8,0.65935,0.0003,12.90183]
[1777039786210,34.18,77983.12,35.8,0.65935,0.0003,12.90183]
[1777039786227,34.18,77985.58,35.8,0.6601,0.0003,12.89132]
[1777039787051,34.18,77985.58,35.8,0.6601,0.0003,12.89132]
[1777039787355,34.18,77990.08,35.8,0.66147,0.0003,12.87201]
[1777039788241,34.18,77995.18,35.8,0.66303,0.0003,12.84996]
[1777039791173,34.18,77995.82,35.8,0.66323,0.0003,12.84711]
[1777039791376,34.17,77999.93,35.8,0.66448,0.0003,12.82919]
[1777039791647,34.17,77999.93,35.8,0.66448,0.0003,12.82919]
[1777039791707,34.17,77999.93,35.8,0.66448,0.0003,12.82919]
[1777039792269,34.17,78015.54,35.8,0.6692,0.0003,12.76003]
[1777039793276,34.17,78020.07,35.8,0.67057,0.0003,12.7396]
[1777039795034,34.17,78018.89,35.8,0.67022,0.0003,12.74487]
[1777039795156,34.17,78018.89,35.8,0.67022,0.0003,12.74487]
[1777039795290,34.17,78011.87,35.8,0.66811,0.0003,12.77627]
[1777039796297,34.17,78006.38,35.8,0.66645,0.0003,12.80054]
[1777039796922,34.17,78006.38,35.8,0.66645,0.0003,12.80054]
[1777039797304,34.17,77997.1,35.8,0.66365,0.0003,12.8411]
[1777039798107,34.17,77997.1,35.8,0.66365,0.0003,12.8411]
[1777039798310,34.17,77996.91,35.8,0.66359,0.0003,12.84184]
[1777039798677,34.17,77996.91,35.8,0.66359,0.0003,12.84184]
[1777039799318,34.17,77990.88,35.8,0.66177,0.0003,12.86783]
[1777039800191,34.17,77990.88,35.8,0.66177,0.0003,12.86783]
[1777039800275,34.17,77990.88,35.8,0.66177,0.0003,12.86783]
[1777039800400,34.17,77990.88,35.8,0.66177,0.0003,12.86783]
[1777039800418,34.16,77988.62,35.8,0.66109,0.0003,12.87746]
[1777039800706,34.16,77988.62,35.8,0.66109,0.0003,12.87746]
[1777039800918,34.16,77988.62,35.8,0.66109,0.0003,12.87746]
[1777039801175,34.16,77988.62,35.8,0.66109,0.0003,12.87746]
[1777039801333,34.16,77996.57,35.8,0.66351,0.0003,12.84309]
[1777039801736,34.16,77996.57,35.8,0.66351,0.0003,12.84309]
[1777039802144,34.16,77996.57,35.8,0.66351,0.0003,12.84309]
[1777039802331,34.16,77996.57,35.8,0.66351,0.0003,12.84309]
[1777039802340,34.16,77994.79,35.8,0.66297,0.0003,12.85076]
[1777039802572,34.16,77994.79,35.8,0.66297,0.0003,12.85076]
[1777039803189,34.16,77994.79,35.8,0.66297,0.0003,12.85076]
[1777039803189,34.16,77994.79,35.8,0.66297,0.0003,12.85076]
[1777039803428,34.16,77994.79,35.8,0.66297,0.0003,12.85076]
[1777039803347,34.16,77980.55,35.8,0.65864,0.00031,12.91163]
[1777039804354,34.16,77979.39,35.8,0.65829,0.00031,12.91647]
[1777039805361,34.16,77977.16,35.8,0.65761,0.00031,12.92579]
[1777039807375,34.16,77973.45,35.8,0.65648,0.00031,12.94124]
[1777039809389,34.16,77970.84,35.8,0.65569,0.00031,12.95201]
[1777039811750,34.16,77970.46,35.8,0.65558,0.00031,12.95348]
[1777039812334,34.16,77970.46,35.8,0.65558,0.00031,12.95348]
[1777039812410,34.15,77966.72,35.8,0.65444,0.00031,12.96889]
[1777039813417,34.15,77963.43,35.8,0.65343,0.00031,12.98235]
[1777039814103,34.15,77963.43,35.8,0.65343,0.00031,12.98235]
[1777039814277,34.15,77963.43,35.8,0.65343,0.00031,12.98235]
[1777039818986,34.15,77964.03,35.8,0.65363,0.00031,12.97962]
[1777039819473,34.15,77952.32,35.8,0.65003,0.00031,13.0271]
[1777039820540,34.15,77952.32,35.8,0.65003,0.00031,13.0271]
[1777039820578,34.15,77944.96,35.8,0.64776,0.00031,13.05639]
[1777039821577,34.15,77948.78,35.8,0.64895,0.00031,13.04116]
[1777039824347,34.14,77958.91,35.8,0.65208,0.00031,13.0002]
[1777039824568,34.14,77958.91,35.8,0.65208,0.00031,13.0002]
[1777039824643,34.14,77958.91,35.8,0.65208,0.00031,13.0002]
[1777039824698,34.14,77961.91,35.8,0.65301,0.00031,12.98797]
[1777039825563,34.14,77961.91,35.8,0.65301,0.00031,12.98797]
[1777039825827,34.14,77961.91,35.8,0.65301,0.00031,12.98797]
[1777039825899,34.14,77966.35,35.8,0.65438,0.00031,12.96968]
[1777039827987,34.14,77965.35,35.8,0.65407,0.00031,12.97376]
[1777039828031,34.14,77963.1,35.8,0.65339,0.00031,12.98291]
[1777039828740,34.14,77963.1,35.8,0.65339,0.00031,12.98291]
[1777039831134,34.14,77965.03,35.8,0.65398,0.00031,12.97494]
[1777039831164,34.14,77965.03,35.8,0.65398,0.00031,12.97494]
[1777039831235,34.14,77966.19,35.8,0.65441,0.00031,12.96313]
[1777039832531,34.14,77967.74,35.8,0.65488,0.00031,12.95673]
[1777039832674,34.14,77967.74,35.8,0.65488,0.00031,12.95673]
[1777039832750,34.14,77966.63,35.8,0.65455,0.00031,12.96128]
[1777039833564,34.14,77964.05,35.8,0.65376,0.00031,12.97186]
[1777039834571,34.14,77962.18,35.8,0.65318,0.00031,12.97951]
[1777039835996,34.14,77962.18,35.8,0.65318,0.00031,12.97951]
[1777039836345,34.14,77962.18,35.8,0.65318,0.00031,12.97951]
[1777039836446,34.14,77958.07,35.8,0.65192,0.00031,12.99626]
[1777039836707,34.14,77958.07,35.8,0.65192,0.00031,12.99626]
[1777039836842,34.14,77958.07,35.8,0.65192,0.00031,12.99626]
[1777039837592,34.14,77954.41,35.8,0.65079,0.00031,13.01107]
[1777039838598,34.14,77951.58,35.8,0.64992,0.00031,13.02244]
[1777039839606,34.14,77951.58,35.8,0.64992,0.00031,13.02244]
[1777039840067,34.14,77951.58,35.8,0.64992,0.00031,13.02244]
[1777039840225,34.13,77955.69,35.8,0.65119,0.00031,13.00581]
[1777039840658,34.13,77955.69,35.8,0.65119,0.00031,13.00581]
[1777039841046,34.13,77955.69,35.8,0.65119,0.00031,13.00581]
[1777039841134,34.13,77964.72,35.8,0.65398,0.00031,12.96892]
[1777039841620,34.13,77970.89,35.8,0.65587,0.00031,12.94339]
[1777039843864,34.13,77971.48,35.8,0.65605,0.00031,12.9409]
[1777039845049,34.13,77971.81,35.8,0.65616,0.00031,12.93946]
[1777039845382,34.13,77981.41,35.8,0.6591,0.00031,12.89909]
[1777039847109,34.13,77982.43,35.8,0.65941,0.00031,12.89476]
[1777039847146,34.13,77982.43,35.8,0.65941,0.00031,12.89476]
[1777039847350,34.13,77982.43,35.8,0.65941,0.00031,12.89476]
[1777039847422,34.13,77983.04,35.8,0.6596,0.00031,12.89216]
[1777039847666,34.13,77989.85,35.8,0.66167,0.0003,12.86303]
[1777039848672,34.13,77994.36,35.8,0.66305,0.0003,12.84352]
[1777039849679,34.13,77996.35,35.8,0.66365,0.0003,12.83487]
[1777039854272,34.13,77997.56,35.8,0.66402,0.0003,12.82959]
[1777039854303,34.13,77997.02,35.8,0.66387,0.0003,12.83181]
[1777039858742,34.13,77994.73,35.8,0.66318,0.0003,12.84166]
[1777039860130,34.13,77994.73,35.8,0.66318,0.0003,12.84166]
[1777039860461,34.13,77994.73,35.8,0.66318,0.0003,12.84166]
[1777039860757,34.13,77991.31,35.8,0.66214,0.0003,12.85639]
[1777039862265,34.13,77991.31,35.8,0.66214,0.0003,12.85639]
[1777039862771,34.12,77994.48,35.8,0.66311,0.0003,12.84258]
[1777039863671,34.12,77994.48,35.8,0.66311,0.0003,12.84258]
[1777039863777,34.12,77996.96,35.8,0.66387,0.0003,12.83176]
[1777039866244,34.12,77998.69,35.8,0.6644,0.0003,12.82414]
[1777039866744,34.12,77997.68,35.8,0.6641,0.0003,12.82842]
[1777039866799,34.12,78000.64,35.8,0.665,0.0003,12.81547]
[1777039867745,34.12,78000.64,35.8,0.665,0.0003,12.81547]
[1777039867745,34.12,78000.64,35.8,0.665,0.0003,12.81547]
[1777039868247,34.12,78000.64,35.8,0.665,0.0003,12.81547]
[1777039868298,34.12,78002.47,35.8,0.66557,0.0003,12.80724]
[1777039868813,34.12,78004.69,35.8,0.66624,0.0003,12.79746]
[1777039870106,34.12,78004.69,35.8,0.66624,0.0003,12.79746]
[1777039870250,34.12,78004.69,35.8,0.66624,0.0003,12.79746]
[1777039870308,34.12,78004.69,35.8,0.66624,0.0003,12.79746]
[1777039870744,34.11,78004.91,35.8,0.66632,0.0003,12.79631]
[1777039870862,34.11,78004.91,35.8,0.66632,0.0003,12.79631]
[1777039871017,34.11,78004.91,35.8,0.66632,0.0003,12.79631]
[1777039871365,34.11,78015.06,35.8,0.6694,0.0003,12.75099]
[1777039871944,34.11,78015.06,35.8,0.6694,0.0003,12.75099]
[1777039872026,34.11,78015.06,35.8,0.6694,0.0003,12.75099]
[1777039872045,34.11,78025.06,35.8,0.67241,0.0003,12.70571]
[1777039872861,34.11,78025.06,35.8,0.67241,0.0003,12.70571]
[1777039873046,34.11,78028.25,35.8,0.67338,0.0003,12.69101]
[1777039874057,34.11,78028.25,35.8,0.67338,0.0003,12.69101]
[1777039874268,34.11,78028.25,35.8,0.67338,0.0003,12.69101]
[1777039874285,34.11,78028.25,35.8,0.67338,0.0003,12.69101]
[1777039874373,34.11,78028.25,35.8,0.67338,0.0003,12.69101]
[1777039874403,34.11,78043.58,35.8,0.67797,0.0003,12.61976]
[1777039875300,34.11,78043.58,35.8,0.67797,0.0003,12.61976]
[1777039875395,34.11,78043.58,35.8,0.67797,0.0003,12.61976]
[1777039875540,34.11,78043.58,35.8,0.67797,0.0003,12.61976]
[1777039875762,34.11,78043.58,35.8,0.67797,0.0003,12.61976]
[1777039875463,34.11,78067.86,35.8,0.68519,0.0003,12.50374]
[1777039876399,34.11,78067.86,35.8,0.68519,0.0003,12.50374]
[1777039876432,34.11,78064.29,35.8,0.68414,0.0003,12.52091]
[1777039876917,34.11,78057.78,35.8,0.68221,0.0003,12.55227]
[1777039877746,34.11,78057.78,35.8,0.68221,0.0003,12.55227]
[1777039877924,34.11,78057.75,35.8,0.68221,0.0003,12.55235]
[1777039878608,34.11,78057.75,35.8,0.68221,0.0003,12.55235]
[1777039878897,34.11,78057.75,35.8,0.68221,0.0003,12.55235]
[1777039879500,34.11,78057.75,35.8,0.68221,0.0003,12.55235]
[1777039879524,34.11,78045.66,35.8,0.67861,0.0003,12.60972]
[1777039880484,34.11,78037.2,35.8,0.67608,0.0003,12.64929]
[1777039882200,34.11,78037.11,35.8,0.67606,0.0003,12.64964]
[1777039882998,34.11,78037.4,35.8,0.67615,0.0003,12.64823]
[1777039883463,34.11,78037.4,35.8,0.67615,0.0003,12.64823]
[1777039883513,34.1,78035.3,35.8,0.67553,0.0003,12.65792]
[1777039883636,34.1,78035.3,35.8,0.67553,0.0003,12.65792]
[1777039884419,34.1,78035.3,35.8,0.67553,0.0003,12.65792]
[1777039884427,34.1,78035.3,35.8,0.67553,0.0003,12.65792]
[1777039884520,34.1,78030.11,35.8,0.67397,0.0003,12.68186]
[1777039884581,34.1,78030.11,35.8,0.67397,0.0003,12.68186]
[1777039885487,34.1,78026.27,35.8,0.67282,0.0003,12.69943]
[1777039885981,34.1,78018.02,35.8,0.67034,0.0003,12.73686]
[1777039887724,34.1,78017.75,35.8,0.67027,0.0003,12.73798]
[1777039887773,34.1,78017.75,35.8,0.67027,0.0003,12.73798]
[1777039888548,34.1,78015.9,35.8,0.66972,0.0003,12.74622]
[1777039888772,34.1,78015.9,35.8,0.66972,0.0003,12.74622]
[1777039889243,34.1,78015.9,35.8,0.66972,0.0003,12.74622]
[1777039889765,34.1,78015.0,35.8,0.66945,0.0003,12.75016]
[1777039890279,34.1,78015.0,35.8,0.66945,0.0003,12.75016]
[1777039890420,34.1,78015.0,35.8,0.66945,0.0003,12.75016]
[1777039891016,34.1,78011.78,35.8,0.66856,0.0003,12.75737]
[1777039892023,34.09,78009.75,35.8,0.66795,0.0003,12.76638]
[1777039894284,34.09,78008.51,35.8,0.66758,0.0003,12.77183]
[1777039894290,34.09,78008.51,35.8,0.66758,0.0003,12.77183]
[1777039894331,34.09,78008.51,35.8,0.66758,0.0003,12.77183]
[1777039895044,34.09,78015.1,35.8,0.66958,0.0003,12.74216]
[1777039896052,34.09,78017.51,35.8,0.67031,0.0003,12.73124]
[1777039897058,34.09,78013.73,35.8,0.66918,0.0003,12.74822]
[1777039898105,34.09,78013.73,35.8,0.66918,0.0003,12.74822]
[1777039898788,34.09,78014.17,35.8,0.66931,0.0003,12.74618]
[1777039899071,34.09,78011.83,35.8,0.66861,0.0003,12.75663]
[1777039900079,34.09,78009.62,35.8,0.66794,0.0003,12.76644]
[1777039901086,34.09,78012.21,35.8,0.66873,0.0003,12.7548]
[1777039901634,34.09,78012.21,35.8,0.66873,0.0003,12.7548]
[1777039901792,34.09,78012.21,35.8,0.66873,0.0003,12.7548]
[1777039903100,34.08,78015.18,35.8,0.66964,0.0003,12.74134]
[1777039905133,34.08,78016.03,35.8,0.6699,0.0003,12.73747]
[1777039906303,34.08,78014.45,35.8,0.66942,0.0003,12.74454]
[1777039908433,34.08,78015.88,35.8,0.66986,0.0003,12.73803]
[1777039908458,34.08,78019.63,35.8,0.67099,0.0003,12.72103]
[1777039909207,34.08,78019.63,35.8,0.67099,0.0003,12.72103]
[1777039909262,34.08,78025.87,35.8,0.67288,0.0003,12.69248]
[1777039910148,34.08,78023.38,35.8,0.67214,0.0003,12.70381]
[1777039914004,34.08,78022.06,35.8,0.67175,0.0003,12.70965]
[1777039914309,34.08,78022.06,35.8,0.67175,0.0003,12.70965]
[1777039914353,34.08,78017.41,35.8,0.67035,0.0003,12.73069]
[1777039915309,34.08,78017.41,35.8,0.67035,0.0003,12.73069]
[1777039915336,34.08,78017.41,35.8,0.67035,0.0003,12.73069]
[1777039915415,34.08,78017.41,35.8,0.67035,0.0003,12.73069]
[1777039915479,34.08,78015.5,35.8,0.66977,0.0003,12.73929]
[1777039916092,34.08,78015.5,35.8,0.66977,0.0003,12.73929]
[1777039916311,34.08,78015.5,35.8,0.66977,0.0003,12.73929]
[1777039916329,34.07,78019.67,35.8,0.67104,0.0003,12.72032]
[1777039917310,34.07,78019.67,35.8,0.67104,0.0003,12.72032]
[1777039917383,34.07,78015.86,35.8,0.66989,0.0003,12.73753]
[1777039918205,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039918777,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039918788,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039918815,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039918835,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039919179,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039919243,34.07,78012.42,35.8,0.66885,0.0003,12.75297]
[1777039919338,34.07,78015.64,35.8,0.66983,0.0003,12.73844]
[1777039919815,34.07,78015.64,35.8,0.66983,0.0003,12.73844]
[1777039920817,34.07,78014.11,35.8,0.66937,0.0003,12.74529]
[1777039921817,34.07,78014.14,35.8,0.66938,0.0003,12.74511]
[1777039921818,34.07,78014.14,35.8,0.66938,0.0003,12.74511]
[1777039922577,34.07,78011.1,35.8,0.66846,0.0003,12.75871]
[1777039922882,34.07,78011.1,35.8,0.66846,0.0003,12.75871]
[1777039923158,34.07,78011.1,35.8,0.66846,0.0003,12.75871]
[1777039923240,34.07,78003.94,35.8,0.6663,0.0003,12.79052]
[1777039924345,34.07,78003.94,35.8,0.6663,0.0003,12.79052]
[1777039924614,34.07,78003.79,35.8,0.66626,0.0003,12.7911]
[1777039924820,34.07,78003.79,35.8,0.66626,0.0003,12.7911]
[1777039925322,34.07,78003.79,35.8,0.66626,0.0003,12.7911]
[1777039925325,34.07,78003.79,35.8,0.66626,0.0003,12.7911]
[1777039925350,34.07,78006.72,35.8,0.66715,0.0003,12.77804]
[1777039928331,34.07,78007.86,35.8,0.6675,0.0003,12.77286]
[1777039928450,34.07,78007.86,35.8,0.6675,0.0003,12.77286]
[1777039928588,34.07,78011.08,35.8,0.66848,0.0003,12.75844]
[1777039928832,34.07,78011.08,35.8,0.66848,0.0003,12.75844]
[1777039928952,34.07,78011.08,35.8,0.66848,0.0003,12.75844]
[1777039929538,34.07,78011.08,35.8,0.66848,0.0003,12.75844]
[1777039929579,34.06,78014.52,35.8,0.66953,0.0003,12.74289]
[1777039930332,34.06,78014.52,35.8,0.66953,0.0003,12.74289]
[1777039930346,34.06,78014.52,35.8,0.66953,0.0003,12.74289]
[1777039930369,34.06,78007.98,35.8,0.66755,0.0003,12.77214]
[1777039930992,34.06,78007.98,35.8,0.66755,0.0003,12.77214]
[1777039931306,34.06,77998.77,35.8,0.66476,0.0003,12.8128]
[1777039932436,34.06,77998.77,35.8,0.66476,0.0003,12.8128]
[1777039932506,34.06,77998.77,35.8,0.66476,0.0003,12.8128]
[1777039932513,34.06,77991.56,35.8,0.66256,0.00031,12.84419]
[1777039933177,34.06,77991.56,35.8,0.66256,0.00031,12.84419]
[1777039933318,34.06,77986.14,35.8,0.66091,0.00031,12.86752]
[1777039933772,34.06,77986.14,35.8,0.66091,0.00031,12.86752]
[1777039934346,34.06,77986.14,35.8,0.66091,0.00031,12.86752]
[1777039934443,34.06,77977.63,35.8,0.65831,0.00031,12.90375]
[1777039935332,34.06,77968.65,35.8,0.65556,0.00031,12.94139]
[1777039936340,34.06,77965.86,35.8,0.6547,0.00031,12.95294]
[1777039937844,34.06,77965.55,35.8,0.65461,0.00031,12.95417]
[1777039939853,34.06,77968.04,35.8,0.65538,0.00031,12.94376]
[1777039940368,34.06,77972.37,35.8,0.65672,0.00031,12.92564]
[1777039941241,34.06,77972.37,35.8,0.65672,0.00031,12.92564]
[1777039941375,34.05,77972.71,35.8,0.65682,0.00031,12.92417]
[1777039942368,34.05,77972.71,35.8,0.65682,0.00031,12.92417]
[1777039942382,34.05,77966.97,35.8,0.65506,0.00031,12.94808]
[1777039943557,34.05,77961.91,35.8,0.6535,0.00031,12.96894]
[1777039945196,34.05,77961.55,35.8,0.6534,0.00031,12.97038]
[1777039945549,34.05,77961.55,35.8,0.6534,0.00031,12.97038]
[1777039945403,34.05,77964.4,35.8,0.65428,0.00031,12.95859]
[1777039948929,34.05,77964.77,35.8,0.6544,0.00031,12.95692]
[1777039948997,34.05,77964.77,35.8,0.6544,0.00031,12.95692]
[1777039949431,34.05,77972.63,35.8,0.65682,0.00031,12.92413]
[1777039949832,34.05,77972.63,35.8,0.65682,0.00031,12.92413]
[1777039950181,34.05,77972.63,35.8,0.65682,0.00031,12.92413]
[1777039950234,34.05,77972.63,35.8,0.65682,0.00031,12.92413]
[1777039950847,34.05,77973.02,35.8,0.65695,0.00031,12.92246]
[1777039951178,34.05,77973.02,35.8,0.65695,0.00031,12.92246]
[1777039951196,34.05,77973.02,35.8,0.65695,0.00031,12.92246]
[1777039951619,34.05,77968.02,35.8,0.65548,0.00031,12.93633]
[1777039951994,34.05,77968.02,35.8,0.65548,0.00031,12.93633]
[1777039952090,34.05,77968.02,35.8,0.65548,0.00031,12.93633]
[1777039952453,34.05,77973.05,35.8,0.65703,0.00031,12.91527]
[1777039953472,34.05,77973.05,35.8,0.65703,0.00031,12.91527]
[1777039953518,34.05,77979.33,35.8,0.65896,0.00031,12.8887]
[1777039953674,34.05,77979.33,35.8,0.65896,0.00031,12.8887]
[1777039954274,34.05,77979.33,35.8,0.65896,0.00031,12.8887]
[1777039954467,34.05,77985.29,35.8,0.66079,0.00031,12.86319]
[1777039955474,34.04,77982.42,35.8,0.65991,0.00031,12.87545]
[1777039956481,34.04,77977.25,35.8,0.65833,0.00031,12.89741]
[1777039959626,34.04,77978.77,35.8,0.6588,0.00031,12.89089]
[1777039965724,34.04,77979.24,35.8,0.65896,0.00031,12.88864]
[1777039966722,34.04,77980.14,35.8,0.65924,0.00031,12.88477]
[1777039967558,34.04,77987.68,35.8,0.66155,0.00031,12.85247]
[1777039967774,34.04,77987.68,35.8,0.66155,0.00031,12.85247]
[1777039969883,34.04,77986.52,35.8,0.66121,0.00031,12.85729]
[1777039974959,34.03,77984.78,35.8,0.66069,0.00031,12.8645]
[1777039975375,34.03,77984.78,35.8,0.66069,0.00031,12.8645]
[1777039975689,34.03,77989.45,35.8,0.66212,0.00031,12.84431]
[1777039980325,34.03,77989.73,35.8,0.66223,0.00031,12.84283]
[1777039981877,34.02,77990.44,35.8,0.66245,0.00031,12.83962]
[1777039981988,34.02,77990.44,35.8,0.66245,0.00031,12.83962]
[1777039982030,34.02,77990.44,35.8,0.66245,0.00031,12.83962]
[1777039982663,34.02,78002.79,35.8,0.66623,0.0003,12.78542]
[1777039983670,34.02,78003.87,35.8,0.66656,0.0003,12.78055]
[1777039984093,34.02,78003.87,35.8,0.66656,0.0003,12.78055]
[1777039984677,34.02,77996.51,35.8,0.66432,0.0003,12.81292]
[1777039984869,34.02,77996.51,35.8,0.66432,0.0003,12.81292]
[1777039984882,34.02,77996.51,35.8,0.66432,0.0003,12.81292]
[1777039985035,34.02,77996.51,35.8,0.66432,0.0003,12.81292]
[1777039985684,34.02,77993.45,35.8,0.66339,0.00031,12.82628]
[1777039988016,34.02,77992.49,35.8,0.6631,0.00031,12.83038]
[1777039990138,34.02,77993.23,35.8,0.66334,0.00031,12.82707]
[1777039990220,34.02,77993.23,35.8,0.66334,0.00031,12.82707]
[1777039990292,34.02,77993.23,35.8,0.66334,0.00031,12.82707]
[1777039990719,34.02,77990.35,35.8,0.66246,0.00031,12.83955]
[1777039991726,34.02,77985.89,35.8,0.6611,0.00031,12.85877]
[1777039991812,34.02,77985.89,35.8,0.6611,0.00031,12.85877]
[1777039995754,34.01,77975.85,35.8,0.65803,0.00031,12.90137]
[1777039997168,34.01,77975.85,35.8,0.65803,0.00031,12.90137]
[1777039998195,34.01,77989.53,35.8,0.66224,0.00031,12.84256]
[1777039998959,34.01,77989.53,35.8,0.66224,0.00031,12.84256]
[1777039998976,34.01,77991.39,35.8,0.66281,0.00031,12.83448]
[1777039999782,34.01,77984.76,35.8,0.66079,0.00031,12.8631]
[1777040001559,34.01,77984.76,35.8,0.66079,0.00031,12.8631]
[1777040001660,34.01,77984.05,35.8,0.66058,0.00031,12.86602]
[1777040001796,34.01,77980.05,35.8,0.65935,0.00031,12.88313]
[1777040006832,34.0,77979.57,35.8,0.65922,0.00031,12.88491]
[1777040007839,34.0,77977.16,35.8,0.65849,0.00031,12.8951]
[1777040011229,34.0,77976.82,35.8,0.65839,0.00031,12.89643]
[1777040011279,34.0,77976.82,35.8,0.65839,0.00031,12.89643]
[1777040011284,34.0,77971.07,35.8,0.6567,0.00031,12.91358]
[1777040012170,34.0,77971.07,35.8,0.6567,0.00031,12.91358]
[1777040012626,34.0,77971.07,35.8,0.6567,0.00031,12.91358]
[1777040012725,34.0,77963.24,35.8,0.65428,0.00031,12.94617]
[1777040013429,34.0,77944.07,35.8,0.64834,0.00031,13.02407]
[1777040013771,34.0,77944.07,35.8,0.64834,0.00031,13.02407]
[1777040014617,33.99,77937.86,35.8,0.64641,0.00031,13.04866]
[1777040017523,33.99,77938.61,35.8,0.64665,0.00031,13.04564]
[1777040017591,33.99,77936.36,35.8,0.64596,0.00031,13.05439]
[1777040017914,33.99,77931.81,35.8,0.64454,0.00031,13.07218]
[1777040020935,33.99,77932.84,35.8,0.64487,0.00031,13.06803]
[1777040020944,33.99,77932.84,35.8,0.64487,0.00031,13.06803]
[1777040020996,33.99,77930.64,35.8,0.64419,0.00031,13.07653]
[1777040022124,33.98,77920.92,35.8,0.64116,0.00031,13.1138]
[1777040027551,33.98,77921.65,35.8,0.6414,0.00031,13.1108]
[1777040028996,33.98,77910.32,35.8,0.63787,0.00031,13.15329]
[1777040031684,33.97,77906.46,35.8,0.63667,0.00031,13.16737]
[1777040034031,33.97,77908.46,35.8,0.63732,0.00031,13.15973]
[1777040036046,33.96,77905.96,35.8,0.63654,0.00031,13.16889]
[1777040039068,33.96,77903.73,35.8,0.63585,0.00032,13.17693]
[1777040041082,33.96,77900.87,35.8,0.63496,0.00032,13.18731]
[1777040044552,33.95,77904.01,35.8,0.63596,0.00032,13.17569]
[1777040046119,33.95,77906.7,35.8,0.63681,0.00031,13.16571]
[1777040051230,33.95,77906.35,35.8,0.63671,0.00032,13.1669]
[1777040051658,33.95,77906.35,35.8,0.63671,0.00032,13.1669]
[1777040051759,33.95,77912.79,35.8,0.63874,0.00031,13.1429]
[1777040054252,33.95,77913.77,35.8,0.63905,0.00031,13.13912]
[1777040054594,33.95,77913.77,35.8,0.63905,0.00031,13.13912]
[1777040054674,33.95,77913.99,35.8,0.63913,0.00031,13.13824]
[1777040054842,33.95,77913.99,35.8,0.63913,0.00031,13.13824]
[1777040055171,33.95,77913.99,35.8,0.63913,0.00031,13.13824]
[1777040055182,33.95,77925.16,35.8,0.64263,0.00031,13.09569]
[1777040056189,33.95,77929.98,35.8,0.64415,0.00031,13.07701]
[1777040057787,33.95,77929.98,35.8,0.64415,0.00031,13.07701]
[1777040058176,33.95,77930.48,35.8,0.6443,0.00031,13.07505]
[1777040058747,33.95,77930.48,35.8,0.6443,0.00031,13.07505]
[1777040058203,33.95,77923.49,35.8,0.64212,0.00031,13.10206]
[1777040059210,33.94,77919.17,35.8,0.64076,0.00031,13.11854]
[1777040060217,33.94,77915.44,35.8,0.63959,0.00031,13.13264]
[1777040062330,33.94,77916.26,35.8,0.63987,0.00031,13.1293]
[1777040062348,33.93,77918.06,35.8,0.64045,0.00031,13.12226]
[1777040063238,33.93,77923.06,35.8,0.64204,0.00031,13.103]
[1777040064047,33.93,77923.06,35.8,0.64204,0.00031,13.103]
[1777040064181,33.93,77923.06,35.8,0.64204,0.00031,13.103]
[1777040064190,33.93,77923.06,35.8,0.64204,0.00031,13.103]
[1777040064263,33.93,77931.49,35.8,0.6447,0.00031,13.07008]
[1777040065268,33.92,77938.68,35.8,0.64695,0.00031,13.04174]
[1777040066376,33.92,77938.68,35.8,0.64695,0.00031,13.04174]
[1777040066406,33.92,77938.68,35.8,0.64695,0.00031,13.04174]
[1777040066666,33.92,77938.68,35.8,0.64695,0.00031,13.04174]
[1777040066767,33.93,77942.57,35.8,0.64815,0.00031,13.02642]
[1777040067017,33.93,77942.57,35.8,0.64815,0.00031,13.02642]
[1777040067283,33.93,77937.26,35.8,0.64647,0.00031,13.04777]
[1777040068948,33.93,77937.26,35.8,0.64647,0.00031,13.04777]
[1777040069297,33.94,77940.84,35.8,0.64758,0.00031,13.03377]
[1777040069814,33.94,77940.84,35.8,0.64758,0.00031,13.03377]
[1777040072317,33.95,77938.14,35.8,0.64675,0.00031,13.03813]
[1777040072896,33.95,77938.14,35.8,0.64675,0.00031,13.03813]
[1777040073252,33.95,77938.14,35.8,0.64675,0.00031,13.03813]
[1777040075822,33.96,77939.76,35.8,0.64722,0.00031,13.03227]
[1777040076453,33.96,77939.76,35.8,0.64722,0.00031,13.03227]
[1777040080810,33.98,77939.06,35.8,0.64689,0.00031,13.03646]
[1777040080988,33.99,77938.08,35.8,0.64656,0.00031,13.04068]
[1777040081368,33.99,77938.08,35.8,0.64656,0.00031,13.04068]
[1777040081660,33.99,77938.08,35.8,0.64656,0.00031,13.04068]
[1777040081760,34.0,77921.02,35.8,0.6412,0.00031,13.10711]
[1777040082379,34.0,77921.02,35.8,0.6412,0.00031,13.10711]
[1777040082394,34.0,77896.45,35.8,0.63347,0.00032,13.1982]
[1777040083374,34.0,77896.45,35.8,0.63347,0.00032,13.1982]
[1777040083711,34.0,77896.68,35.8,0.63355,0.00032,13.19729]
[1777040083951,34.0,77896.68,35.8,0.63355,0.00032,13.19729]
[1777040084408,33.99,77903.01,35.8,0.63556,0.00032,13.1742]
[1777040086422,34.0,77898.91,35.8,0.63425,0.00032,13.18932]
[1777040087514,34.0,77898.91,35.8,0.63425,0.00032,13.18932]
[1777040090382,33.99,77897.64,35.8,0.63386,0.00032,13.19376]
[1777040090619,33.99,77897.64,35.8,0.63386,0.00032,13.19376]
[1777040090700,33.99,77890.16,35.8,0.6315,0.00032,13.22054]
[1777040091611,33.99,77880.59,35.8,0.62847,0.00032,13.25422]
[1777040092177,33.99,77880.59,35.8,0.62847,0.00032,13.25422]
[1777040092551,33.99,77880.71,35.8,0.62852,0.00032,13.25361]
[1777040093291,33.99,77880.71,35.8,0.62852,0.00032,13.25361]
[1777040093471,33.98,77889.72,35.8,0.63139,0.00032,13.22176]
[1777040094478,33.99,77900.36,35.8,0.63475,0.00032,13.18351]
[1777040095050,33.99,77900.36,35.8,0.63475,0.00032,13.18351]
[1777040095485,33.99,77903.14,35.8,0.63563,0.00032,13.17335]
[1777040096491,33.99,77900.07,35.8,0.63465,0.00032,13.18464]
[1777040101526,34.02,77900.14,35.8,0.63457,0.00032,13.18571]
[1777040104548,34.04,77891.1,35.8,0.63165,0.00032,13.21897]
[1777040105334,34.04,77891.1,35.8,0.63165,0.00032,13.21897]
[1777040105555,34.04,77884.69,35.8,0.62962,0.00032,13.24161]
[1777040105936,34.04,77884.69,35.8,0.62962,0.00032,13.24161]
[1777040106562,34.04,77880.83,35.8,0.6284,0.00032,13.25507]
[1777040107592,34.04,77880.83,35.8,0.6284,0.00032,13.25507]
[1777040107623,34.04,77881.6,35.8,0.62864,0.00032,13.25239]
[1777040108576,34.04,77885.21,35.8,0.62978,0.00032,13.2398]
[1777040109556,34.04,77885.21,35.8,0.62978,0.00032,13.2398]
[1777040109583,34.04,77887.99,35.8,0.63066,0.00032,13.23004]
[1777040110522,34.04,77887.99,35.8,0.63066,0.00032,13.23004]
[1777040110649,34.04,77887.99,35.8,0.63066,0.00032,13.23004]
[1777040110728,34.04,77901.47,35.8,0.6349,0.00031,13.18193]
[1777040111216,34.04,77901.47,35.8,0.6349,0.00031,13.18193]
[1777040111604,34.05,77904.93,35.8,0.63595,0.00031,13.16971]
[1777040112241,34.05,77904.93,35.8,0.63595,0.00031,13.16971]
[1777040112591,34.05,77904.93,35.8,0.63595,0.00031,13.16971]
[1777040112612,34.06,77907.02,35.8,0.63657,0.00031,13.16253]
[1777040113405,34.06,77907.02,35.8,0.63657,0.00031,13.16253]
[1777040113605,34.06,77907.02,35.8,0.63657,0.00031,13.16253]
[1777040113619,34.07,77910.7,35.8,0.63768,0.00031,13.14949]
[1777040114396,34.07,77910.7,35.8,0.63768,0.00031,13.14949]
[1777040114773,34.07,77910.7,35.8,0.63768,0.00031,13.14949]
[1777040114627,34.09,77913.01,35.8,0.63835,0.00031,13.14154]
[1777040115359,34.09,77913.01,35.8,0.63835,0.00031,13.14154]
[1777040115383,34.09,77913.01,35.8,0.63835,0.00031,13.14154]
[1777040115683,34.09,77913.01,35.8,0.63835,0.00031,13.14154]
[1777040115849,34.09,77913.01,35.8,0.63835,0.00031,13.14154]
[1777040115739,34.1,77922.5,35.8,0.64129,0.00031,13.10623]
[1777040116641,34.1,77928.12,35.8,0.64304,0.00031,13.08481]
[1777040117136,34.1,77928.12,35.8,0.64304,0.00031,13.08481]
[1777040117146,34.1,77928.12,35.8,0.64304,0.00031,13.08481]
[1777040117465,34.1,77928.12,35.8,0.64304,0.00031,13.08481]
[1777040117482,34.1,77928.12,35.8,0.64304,0.00031,13.08481]
[1777040117648,34.1,77938.69,35.8,0.64633,0.00031,13.04381]
[1777040119185,34.1,77937.81,35.8,0.64605,0.00031,13.04736]
[1777040119845,34.1,77937.81,35.8,0.64605,0.00031,13.04736]
[1777040125492,34.16,77939.06,35.8,0.64621,0.00031,13.0454]
[1777040126710,34.16,77943.2,35.8,0.64748,0.00031,13.02928]
[1777040128248,34.16,77943.13,35.8,0.64746,0.00031,13.02962]
[1777040128725,34.17,77949.02,35.8,0.64923,0.00031,13.00695]
[1777040129732,34.18,77955.78,35.8,0.65128,0.00031,12.98027]
[1777040130739,34.18,77953.16,35.8,0.65047,0.00031,12.99088]
[1777040131746,34.18,77950.82,35.8,0.64981,0.00031,12.99332]
[1777040133760,34.2,77954.11,35.8,0.65076,0.00031,12.98094]
[1777040135872,34.22,77948.7,35.8,0.64903,0.00031,13.0035]
[1777040137444,34.23,77949.17,35.8,0.64913,0.00031,13.00212]
[1777040137509,34.23,77949.17,35.8,0.64913,0.00031,13.00212]
[1777040137860,34.23,77949.17,35.8,0.64913,0.00031,13.00212]
[1777040137872,34.23,77955.54,35.8,0.65107,0.00031,12.97696]
[1777040138330,34.23,77955.54,35.8,0.65107,0.00031,12.97696]
[1777040138795,34.24,77965.1,35.8,0.654,0.00031,12.93835]
[1777040139802,34.24,77967.82,35.8,0.6548,0.00031,12.92758]
[1777040141816,34.25,77965.47,35.8,0.65404,0.00031,12.93778]
[1777040142822,34.26,77969.43,35.8,0.65524,0.00031,12.92168]
[1777040146851,34.28,77971.85,35.8,0.65589,0.00031,12.91292]
[1777040149876,34.29,77975.26,35.8,0.65687,0.00031,12.8997]
[1777040150879,34.3,77981.93,35.8,0.6589,0.0003,12.87186]
[1777040151521,34.3,77981.93,35.8,0.6589,0.0003,12.87186]
[1777040157566,34.3,77980.34,35.8,0.6584,0.00031,12.87874]
[1777040157697,34.3,77980.34,35.8,0.6584,0.00031,12.87874]
[1777040157788,34.3,77980.34,35.8,0.6584,0.00031,12.87874]
[1777040157814,34.3,77981.72,35.8,0.65882,0.0003,12.87298]
[1777040157918,34.3,77981.72,35.8,0.65882,0.0003,12.87298]
[1777040158297,34.3,77981.72,35.8,0.65882,0.0003,12.87298]
[1777040158621,34.3,77985.89,35.8,0.6601,0.0003,12.85517]
[1777040159297,34.3,77985.89,35.8,0.6601,0.0003,12.85517]
[1777040159500,34.3,77985.89,35.8,0.6601,0.0003,12.85517]
[1777040159526,34.3,77985.89,35.8,0.6601,0.0003,12.85517]
[1777040159627,34.3,77997.03,35.8,0.66347,0.0003,12.80762]
[1777040159942,34.3,78003.04,35.8,0.66529,0.0003,12.78149]
[1777040161525,34.3,78003.04,35.8,0.66529,0.0003,12.78149]
[1777040161628,34.3,78003.04,35.8,0.66529,0.0003,12.78149]
[1777040161861,34.3,78003.04,35.8,0.66529,0.0003,12.78149]
[1777040161728,34.31,78012.2,35.8,0.66804,0.0003,12.74151]
[1777040162142,34.31,78012.2,35.8,0.66804,0.0003,12.74151]
[1777040162329,34.31,78012.2,35.8,0.66804,0.0003,12.74151]
[1777040162411,34.31,78016.05,35.8,0.66919,0.0003,12.72444]
[1777040163786,34.31,78016.05,35.8,0.66919,0.0003,12.72444]
[1777040163863,34.31,78025.35,35.8,0.67199,0.0003,12.68263]
[1777040164905,34.31,78031.27,35.8,0.67375,0.0003,12.65591]
[1777040164968,34.31,78031.27,35.8,0.67375,0.0003,12.65591]
[1777040165367,34.31,78039.41,35.8,0.67618,0.0003,12.61849]
[1777040166160,34.31,78039.41,35.8,0.67618,0.0003,12.61849]
[1777040166181,34.31,78047.11,35.8,0.67848,0.0003,12.58256]
[1777040167999,34.3,78039.33,35.8,0.67617,0.0003,12.61857]
[1777040169413,34.3,78037.35,35.8,0.67562,0.0003,12.62715]
[1777040170013,34.3,78035.01,35.8,0.67492,0.0003,12.63793]
[1777040172623,34.31,78038.69,35.8,0.67597,0.0003,12.6217]
[1777040174048,34.31,78034.77,35.8,0.67478,0.0003,12.64004]
[1777040176076,34.32,78036.39,35.8,0.67525,0.0003,12.63294]
[1777040176236,34.32,78042.58,35.8,0.67709,0.0003,12.60431]
[1777040177401,34.3,78044.25,35.8,0.67764,0.0003,12.59573]
[1777040178077,34.3,78040.96,35.8,0.67666,0.0003,12.61103]
[1777040179351,34.3,78040.96,35.8,0.67666,0.0003,12.61103]
[1777040182104,34.32,78035.99,35.8,0.67512,0.0003,12.63483]
[1777040186133,34.32,78029.27,35.8,0.67311,0.0003,12.66561]
[1777040188456,34.32,78027.68,35.8,0.67264,0.0003,12.67286]
[1777040188514,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189025,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189179,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189186,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189208,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189922,34.32,78022.3,35.8,0.67102,0.0003,12.69719]
[1777040189526,34.32,78016.23,35.8,0.6692,0.0003,12.72437]
[1777040189987,34.32,78016.23,35.8,0.6692,0.0003,12.72437]
[1777040190165,34.32,78016.23,35.8,0.6692,0.0003,12.72437]
[1777040190354,34.32,78004.71,35.8,0.66572,0.0003,12.77531]
[1777040191936,34.32,77997.45,35.8,0.66359,0.0003,12.79986]
[1777040191986,34.32,77997.45,35.8,0.66359,0.0003,12.79986]
[1777040192500,34.32,77997.45,35.8,0.66359,0.0003,12.79986]
[1777040192547,34.32,77986.97,35.8,0.66038,0.0003,12.84523]
[1777040193105,34.32,77986.97,35.8,0.66038,0.0003,12.84523]
[1777040193566,34.32,77986.97,35.8,0.66038,0.0003,12.84523]
[1777040193667,34.32,77980.95,35.8,0.65855,0.0003,12.87068]
[1777040194223,34.32,77980.95,35.8,0.65855,0.0003,12.87068]
[1777040195405,34.32,77979.33,35.8,0.65805,0.00031,12.87746]
[1777040195583,34.32,77979.33,35.8,0.65805,0.00031,12.87746]
[1777040195667,34.32,77979.33,35.8,0.65805,0.00031,12.87746]
[1777040195741,34.32,77977.74,35.8,0.65757,0.00031,12.88412]
[1777040195963,34.32,77977.74,35.8,0.65757,0.00031,12.88412]
[1777040195975,34.32,77977.74,35.8,0.65757,0.00031,12.88412]
[1777040196810,34.32,77962.92,35.8,0.65303,0.00031,12.94522]
[1777040197901,34.32,77959.96,35.8,0.65213,0.00031,12.95718]
[1777040198258,34.32,77959.96,35.8,0.65213,0.00031,12.95718]
[1777040198275,34.32,77959.96,35.8,0.65213,0.00031,12.95718]
[1777040199470,34.32,77960.16,35.8,0.65219,0.00031,12.95634]
[1777040199514,34.32,77965.8,35.8,0.65393,0.00031,12.93334]
[1777040202939,34.32,77966.18,35.8,0.65405,0.00031,12.93172]
[1777040203335,34.32,77966.01,35.8,0.654,0.00031,12.93239]
[1777040203872,34.32,77966.01,35.8,0.654,0.00031,12.93239]
[1777040204015,34.32,77966.01,35.8,0.654,0.00031,12.93239]
[1777040203950,34.32,77966.91,35.8,0.65428,0.00031,12.92867]
[1777040204064,34.32,77966.91,35.8,0.65428,0.00031,12.92867]
[1777040204266,34.32,77971.61,35.8,0.65571,0.00031,12.90933]
[1777040205060,34.32,77971.61,35.8,0.65571,0.00031,12.90933]
[1777040205273,34.32,77977.36,35.8,0.65748,0.00031,12.88539]
[1777040206280,34.32,77974.12,35.8,0.65649,0.00031,12.89888]
[1777040207287,34.32,77970.96,35.8,0.65552,0.00031,12.91195]
[1777040209654,34.32,77969.73,35.8,0.65515,0.00031,12.91701]
[1777040210277,34.32,77969.82,35.8,0.65517,0.00031,12.91661]
[1777040210308,34.32,77969.46,35.8,0.65507,0.00031,12.91807]
[1777040211699,34.32,77969.46,35.8,0.65507,0.00031,12.91807]
[1777040212555,34.32,77969.41,35.8,0.65505,0.00031,12.91825]
[1777040212622,34.32,77966.37,35.8,0.65412,0.00031,12.93071]
[1777040214104,34.32,77967.69,35.8,0.65453,0.00031,12.92527]
[1777040214335,34.32,77963.01,35.8,0.6531,0.00031,12.94437]
[1777040217120,34.31,77961.48,35.8,0.65263,0.00031,12.95053]
[1777040217259,34.31,77961.48,35.8,0.65263,0.00031,12.95053]
[1777040217718,34.31,77955.03,35.8,0.65065,0.00031,12.97651]
[1777040218929,34.31,77952.45,35.8,0.64986,0.00031,12.9868]
[1777040219375,34.31,77946.89,35.8,0.64815,0.00031,13.00884]
[1777040220820,34.31,77944.57,35.8,0.64743,0.00031,13.01794]
[1777040221313,34.31,77944.57,35.8,0.64743,0.00031,13.01794]
[1777040221327,34.31,77944.57,35.8,0.64743,0.00031,13.01794]
[1777040221368,34.31,77944.57,35.8,0.64743,0.00031,13.01794]
[1777040221804,34.31,77944.57,35.8,0.64743,0.00031,13.01794]
[1777040221886,34.31,77937.07,35.8,0.64512,0.00031,13.04717]
[1777040222696,34.31,77937.07,35.8,0.64512,0.00031,13.04717]
[1777040222869,34.31,77934.82,35.8,0.64442,0.00031,13.05584]
[1777040223370,34.31,77934.82,35.8,0.64442,0.00031,13.05584]
[1777040223912,34.31,77934.82,35.8,0.64442,0.00031,13.05584]
[1777040223405,34.31,77932.29,35.8,0.64364,0.00031,13.06554]
[1777040223988,34.31,77932.29,35.8,0.64364,0.00031,13.06554]
[1777040224761,34.31,77937.05,35.8,0.64512,0.00031,13.04718]
[1777040224981,34.31,77937.05,35.8,0.64512,0.00031,13.04718]
[1777040225153,34.31,77937.05,35.8,0.64512,0.00031,13.04718]
[1777040225538,34.31,77937.05,35.8,0.64512,0.00031,13.04718]
[1777040226019,34.31,77942.81,35.8,0.6469,0.00031,13.02475]
[1777040226220,34.31,77942.81,35.8,0.6469,0.00031,13.02475]
[1777040226359,34.31,77942.81,35.8,0.6469,0.00031,13.02475]
[1777040226499,34.31,77942.81,35.8,0.6469,0.00031,13.02475]
[1777040226601,34.31,77948.82,35.8,0.64876,0.00031,13.00101]
[1777040227966,34.31,77953.51,35.8,0.65021,0.00031,12.9823]
[1777040230454,34.31,77950.38,35.8,0.64925,0.00031,12.9947]
[1777040233441,34.31,77949.4,35.8,0.64895,0.00031,12.99853]
[1777040233475,34.31,77945.41,35.8,0.64772,0.00031,13.01427]
[1777040235489,34.3,77938.78,35.8,0.64568,0.00031,13.04012]
[1777040237505,34.3,77936.28,35.8,0.64491,0.00031,13.04972]
[1777040241292,34.3,77936.0,35.8,0.64484,0.00031,13.05065]
[1777040241533,34.3,77941.19,35.8,0.64645,0.00031,13.03044]
[1777040242539,34.3,77946.9,35.8,0.64821,0.00031,13.00795]
[1777040244554,34.3,77949.1,35.8,0.6489,0.00031,12.99915]
[1777040245561,34.29,77952.83,35.8,0.65005,0.00031,12.98426]
[1777040248582,34.29,77955.56,35.8,0.6509,0.00031,12.97322]
[1777040249941,34.29,77951.7,35.8,0.64971,0.00031,12.98865]
[1777040251672,34.29,77950.4,35.8,0.64931,0.00031,12.99379]
[1777040251724,34.29,77948.63,35.8,0.64884,0.00031,12.99381]
[1777040253948,34.29,77946.88,35.8,0.6483,0.00031,13.0007]
[1777040253617,34.29,77949.54,35.8,0.64912,0.00031,12.99011]
[1777040254623,34.29,77948.62,35.8,0.64884,0.00031,12.99373]
[1777040257645,34.29,77950.96,35.8,0.64957,0.00031,12.98429]
[1777040260133,34.28,77952.17,35.8,0.64995,0.00031,12.97939]
[1777040260666,34.28,77948.11,35.8,0.6487,0.00031,12.99553]
[1777040261673,34.28,77932.94,35.8,0.644,0.00031,13.05478]
[1777040262629,34.28,77932.94,35.8,0.644,0.00031,13.05478]
[1777040262680,34.28,77932.51,35.8,0.64387,0.00031,13.05641]
[1777040267959,34.28,77930.69,35.8,0.64331,0.00031,13.06335]
[1777040269003,34.28,77930.79,35.8,0.64334,0.00031,13.06296]
[1777040272556,34.28,77931.66,35.8,0.64362,0.00031,13.05956]
[1777040272754,34.28,77931.66,35.8,0.64362,0.00031,13.05956]
[1777040272830,34.28,77931.66,35.8,0.64362,0.00031,13.05956]
[1777040272896,34.28,77924.92,35.8,0.64152,0.00031,13.08521]
[1777040273757,34.28,77917.44,35.8,0.63919,0.00031,13.11331]
[1777040274422,34.28,77917.44,35.8,0.63919,0.00031,13.11331]
[1777040274763,34.28,77914.8,35.8,0.63837,0.00031,13.12311]
[1777040275771,34.28,77917.88,35.8,0.63933,0.00031,13.11162]
[1777040280178,34.28,77917.81,35.8,0.63932,0.00031,13.11173]
[1777040280665,34.28,77917.81,35.8,0.63932,0.00031,13.11173]
[1777040282391,34.28,77914.66,35.8,0.63835,0.00031,13.12335]
[1777040282820,34.28,77916.75,35.8,0.639,0.00031,13.11555]
[1777040283777,34.28,77916.75,35.8,0.639,0.00031,13.11555]
[1777040284834,34.27,77909.9,35.8,0.63687,0.00031,13.14076]
[1777040285295,34.27,77909.9,35.8,0.63687,0.00031,13.14076]
[1777040285841,34.27,77907.27,35.8,0.63605,0.00031,13.15032]
[1777040289410,34.27,77907.4,35.8,0.63611,0.00031,13.1497]
[1777040290442,34.27,77905.52,35.8,0.63552,0.00031,13.15649]
[1777040290876,34.27,77908.68,35.8,0.63651,0.00031,13.14492]
[1777040291253,34.27,77908.68,35.8,0.63651,0.00031,13.14492]
[1777040291883,34.27,77914.5,35.8,0.63834,0.00031,13.12345]
[1777040292890,34.26,77919.33,35.8,0.63985,0.00031,13.10542]
[1777040293897,34.26,77916.03,35.8,0.63882,0.00031,13.11769]
[1777040295722,34.26,77916.29,35.8,0.63891,0.00031,13.11668]
[1777040300049,34.26,77917.64,35.8,0.63934,0.00031,13.11149]
[1777040301176,34.26,77917.54,35.8,0.63932,0.00031,13.11179]
[1777040301512,34.26,77917.54,35.8,0.63932,0.00031,13.11179]
[1777040301561,34.26,77917.54,35.8,0.63932,0.00031,13.11179]
[1777040301953,34.26,77909.57,35.8,0.63683,0.00031,13.14122]
[1777040302564,34.26,77909.57,35.8,0.63683,0.00031,13.14122]
[1777040302960,34.26,77901.29,35.8,0.63424,0.00031,13.17124]
[1777040306038,34.25,77900.92,35.8,0.63414,0.00031,13.17242]
[1777040307637,34.25,77902.13,35.8,0.63453,0.00031,13.16793]
[1777040308230,34.25,77901.62,35.8,0.63437,0.00031,13.1697]
[1777040310721,34.24,77901.01,35.8,0.63419,0.00031,13.17176]
[1777040310984,34.24,77901.01,35.8,0.63419,0.00031,13.17176]
[1777040311060,34.24,77893.33,35.8,0.63184,0.00031,13.1922]
[1777040311610,34.24,77893.33,35.8,0.63184,0.00031,13.1922]
[1777040312022,34.24,77889.99,35.8,0.63079,0.00031,13.20395]
[1777040315730,34.24,77890.75,35.8,0.63104,0.00031,13.2012]
[1777040316051,34.24,77890.67,35.8,0.63102,0.00031,13.20147]
[1777040321086,34.24,77892.6,35.8,0.63163,0.00031,13.19458]
[1777040324107,34.24,77893.57,35.8,0.63194,0.00031,13.19113]
[1777040324629,34.24,77893.57,35.8,0.63194,0.00031,13.19113]
[1777040324850,34.24,77893.57,35.8,0.63194,0.00031,13.19113]
[1777040324855,34.24,77896.06,35.8,0.63272,0.00031,13.18228]
[1777040325114,34.24,77901.57,35.8,0.63445,0.00031,13.16253]
[1777040330149,34.24,77900.75,35.8,0.63419,0.00031,13.16553]
[1777040333363,34.24,77901.24,35.8,0.63434,0.00031,13.16378]
[1777040333528,34.24,77901.24,35.8,0.63434,0.00031,13.16378]
[1777040333536,34.24,77901.89,35.8,0.63455,0.00031,13.16144]
[1777040334178,34.24,77901.89,35.8,0.63455,0.00031,13.16144]
[1777040334276,34.24,77901.89,35.8,0.63455,0.00031,13.16144]
[1777040334304,34.24,77901.89,35.8,0.63455,0.00031,13.16144]
[1777040334397,34.24,77914.19,35.8,0.6384,0.00031,13.11646]
[1777040335184,34.24,77924.08,35.8,0.64149,0.00031,13.07936]
[1777040336492,34.24,77927.23,35.8,0.64248,0.00031,13.06733]
[1777040339214,34.24,77932.41,35.8,0.64409,0.00031,13.0474]
[1777040344931,34.23,77932.51,35.8,0.64413,0.00031,13.04692]
[1777040345017,34.23,77944.04,35.8,0.64771,0.00031,13.0019]
[1777040346024,34.23,77949.62,35.8,0.64944,0.00031,12.97976]
[1777040346968,34.23,77941.53,35.8,0.64694,0.00031,13.01175]
[1777040348277,34.23,77939.41,35.8,0.64628,0.00031,13.02003]
[1777040350515,34.23,77940.69,35.8,0.64668,0.00031,13.01497]
[1777040350784,34.23,77940.62,35.8,0.64667,0.00031,13.01517]
[1777040351299,34.23,77950.99,35.8,0.64988,0.00031,12.9741]
[1777040352306,34.23,77954.03,35.8,0.65082,0.00031,12.96187]
[1777040354320,34.23,77955.13,35.8,0.65116,0.00031,12.95742]
[1777040359355,34.23,77957.08,35.8,0.65176,0.00031,12.94954]
[1777040364389,34.23,77958.01,35.8,0.65205,0.00031,12.94573]
[1777040365143,34.23,77958.01,35.8,0.65205,0.00031,12.94573]
[1777040365285,34.23,77958.01,35.8,0.65205,0.00031,12.94573]
[1777040365292,34.23,77958.01,35.8,0.65205,0.00031,12.94573]
[1777040365806,34.23,77958.01,35.8,0.65205,0.00031,12.94573]
[1777040367411,34.23,77959.89,35.8,0.65263,0.00031,12.93808]
[1777040370934,34.23,77959.76,35.8,0.65259,0.00031,12.9386]
[1777040371050,34.23,77959.76,35.8,0.65259,0.00031,12.9386]
[1777040371439,34.23,77962.85,35.8,0.65361,0.00031,12.91898]
[1777040372717,34.23,77962.85,35.8,0.65361,0.00031,12.91898]
[1777040372817,34.23,77965.12,35.8,0.65431,0.00031,12.90968]
[1777040373817,34.23,77965.12,35.8,0.65431,0.00031,12.90968]
[1777040374524,34.23,77964.89,35.8,0.65424,0.00031,12.91064]
[1777040374599,34.23,77964.89,35.8,0.65424,0.00031,12.91064]
[1777040374640,34.23,77971.72,35.8,0.65634,0.00031,12.88237]
[1777040375467,34.23,77977.35,35.8,0.65806,0.00031,12.85881]
[1777040381026,34.23,77978.84,35.8,0.65852,0.00031,12.85252]
[1777040386184,34.22,77980.79,35.8,0.65916,0.00031,12.84376]
[1777040386695,34.22,77980.79,35.8,0.65916,0.00031,12.84376]
[1777040386835,34.22,77980.79,35.8,0.65916,0.00031,12.84376]
[1777040386849,34.22,77980.79,35.8,0.65916,0.00031,12.84376]
[1777040387790,34.21,77982.45,35.8,0.65968,0.00031,12.83654]
[1777040387866,34.21,78003.13,35.8,0.66601,0.0003,12.74672]
[1777040389083,34.21,78006.51,35.8,0.66704,0.0003,12.73169]
[1777040389567,34.21,77999.92,35.8,0.66504,0.0003,12.76069]
[1777040390944,34.21,77997.1,35.8,0.66418,0.0003,12.77298]
[1777040392103,34.21,77997.1,35.8,0.66418,0.0003,12.77298]
[1777040391979,34.21,77994.85,35.8,0.6635,0.0003,12.78275]
[1777040392588,34.2,77996.71,35.8,0.66407,0.0003,12.77465]
[1777040395186,34.2,77997.98,35.8,0.66446,0.0003,12.76909]
[1777040395609,34.2,77995.05,35.8,0.66357,0.0003,12.78173]
[1777040397248,34.2,77994.47,35.8,0.6634,0.0003,12.78421]
[1777040397643,34.2,77994.47,35.8,0.6634,0.0003,12.78421]
[1777040397745,34.2,77987.42,35.8,0.66125,0.00031,12.81456]
[1777040398630,34.2,77985.19,35.8,0.66057,0.00031,12.82403]
[1777040400213,34.19,77984.31,35.8,0.66035,0.00031,12.82704]
[1777040400253,34.19,77984.31,35.8,0.66035,0.00031,12.82704]
[1777040400675,34.19,77982.31,35.8,0.65975,0.00031,12.83548]
[1777040401562,34.19,77982.31,35.8,0.65975,0.00031,12.83548]
[1777040401698,34.19,77982.31,35.8,0.65975,0.00031,12.83548]
[1777040401738,34.19,77981.65,35.8,0.65955,0.00031,12.83824]
[1777040402182,34.19,77981.65,35.8,0.65955,0.00031,12.83824]
[1777040402658,34.19,77980.92,35.8,0.65933,0.00031,12.84133]
[1777040403310,34.19,77980.92,35.8,0.65933,0.00031,12.84133]
[1777040403466,34.19,77980.92,35.8,0.65933,0.00031,12.84133]
[1777040403556,34.19,77980.92,35.8,0.65933,0.00031,12.84133]
[1777040403763,34.19,77989.93,35.8,0.66209,0.00031,12.80276]
[1777040404673,34.18,77999.96,35.8,0.66514,0.0003,12.75916]
[1777040405680,34.18,78002.78,35.8,0.666,0.0003,12.74674]
[1777040407694,34.18,77997.74,35.8,0.66447,0.0003,12.7688]
[1777040408701,34.18,77993.34,35.8,0.66313,0.0003,12.7879]
[1777040409712,34.18,77995.22,35.8,0.66371,0.0003,12.77969]
[1777040410719,34.18,78002.79,35.8,0.66602,0.0003,12.74653]
[1777040411550,34.18,78002.79,35.8,0.66602,0.0003,12.74653]
[1777040411943,34.18,78002.79,35.8,0.66602,0.0003,12.74653]
[1777040412025,34.18,78006.97,35.8,0.66729,0.0003,12.72804]
[1777040412451,34.18,78006.97,35.8,0.66729,0.0003,12.72804]
[1777040412733,34.18,78011.33,35.8,0.66861,0.0003,12.7086]
[1777040415324,34.18,78012.17,35.8,0.66887,0.0003,12.70479]
[1777040415754,34.18,78007.9,35.8,0.66758,0.0003,12.72379]
[1777040417981,34.18,78007.02,35.8,0.66731,0.0003,12.72765]
[1777040418082,34.18,78007.53,35.8,0.66747,0.0003,12.72534]
[1777040418452,34.18,78007.53,35.8,0.66747,0.0003,12.72534]
[1777040418775,34.18,78013.19,35.8,0.66919,0.0003,12.70006]
[1777040420021,34.18,78013.19,35.8,0.66919,0.0003,12.70006]
[1777040420066,34.18,78017.6,35.8,0.67053,0.0003,12.68021]
[1777040420789,34.18,78025.43,35.8,0.67289,0.0003,12.64461]
[1777040421248,34.18,78025.43,35.8,0.67289,0.0003,12.64461]
[1777040422030,34.18,78025.43,35.8,0.67289,0.0003,12.64461]
[1777040427134,34.17,78023.81,35.8,0.67241,0.0003,12.65187]
[1777040427465,34.17,78023.41,35.8,0.67229,0.0003,12.65366]
[1777040427490,34.17,78023.41,35.8,0.67229,0.0003,12.65366]
[1777040427972,34.17,78023.41,35.8,0.67229,0.0003,12.65366]
[1777040428025,34.17,78018.16,35.8,0.67071,0.0003,12.67744]
[1777040428846,34.17,78015.69,35.8,0.66997,0.0003,12.68853]
[1777040429368,34.17,78015.69,35.8,0.66997,0.0003,12.68853]
[1777040429967,34.17,78015.69,35.8,0.66997,0.0003,12.68853]
[1777040429995,34.17,78020.68,35.8,0.67148,0.0003,12.66595]
[1777040430467,34.17,78020.68,35.8,0.67148,0.0003,12.66595]
[1777040431322,34.17,78021.04,35.8,0.67159,0.0003,12.6643]
[1777040431867,34.17,78018.99,35.8,0.67104,0.0003,12.66644]
[1777040434888,34.17,78007.28,35.8,0.6675,0.0003,12.71882]
[1777040435895,34.17,78003.73,35.8,0.66643,0.0003,12.73451]
[1777040440905,34.17,78002.49,35.8,0.66607,0.0003,12.73967]
[1777040441047,34.17,78002.49,35.8,0.66607,0.0003,12.73967]
[1777040441136,34.16,77996.22,35.8,0.66417,0.0003,12.76707]
[1777040441945,34.16,77991.87,35.8,0.66284,0.00031,12.78593]
[1777040442952,34.16,77988.53,35.8,0.66183,0.00031,12.80029]
[1777040445286,34.16,77987.38,35.8,0.66148,0.00031,12.80511]
[1777040445429,34.16,77987.38,35.8,0.66148,0.00031,12.80511]
[1777040447787,34.16,77989.25,35.8,0.66206,0.00031,12.79693]
[1777040447819,34.16,77989.25,35.8,0.66206,0.00031,12.79693]
[1777040447880,34.16,77989.25,35.8,0.66206,0.00031,12.79693]
[1777040447995,34.16,77989.25,35.8,0.66206,0.00031,12.79693]
[1777040448076,34.16,77992.4,35.8,0.66303,0.00031,12.78326]
[1777040448994,34.16,77997.59,35.8,0.66462,0.0003,12.76061]
[1777040449567,34.16,77997.59,35.8,0.66462,0.0003,12.76061]
[1777040449866,34.16,77997.59,35.8,0.66462,0.0003,12.76061]
[1777040450000,34.16,77993.29,35.8,0.66331,0.00031,12.77931]
[1777040450244,34.16,77993.29,35.8,0.66331,0.00031,12.77931]
[1777040451140,34.16,77993.29,35.8,0.66331,0.00031,12.77931]
[1777040451181,34.16,77993.29,35.8,0.66331,0.00031,12.77931]
[1777040451219,34.16,77993.29,35.8,0.66331,0.00031,12.77931]
[1777040451013,34.16,77988.63,35.8,0.66189,0.00031,12.79941]
[1777040451509,34.16,77988.63,35.8,0.66189,0.00031,12.79941]
[1777040452009,34.16,77988.63,35.8,0.66189,0.00031,12.79941]
[1777040452016,34.15,77980.38,35.8,0.65937,0.00031,12.83462]
[1777040453022,34.15,77978.41,35.8,0.65877,0.00031,12.84288]
[1777040454908,34.15,77978.64,35.8,0.65884,0.00031,12.84181]
[1777040455037,34.15,77976.54,35.8,0.65821,0.00031,12.85059]
[1777040456044,34.15,77972.99,35.8,0.65712,0.00031,12.86542]
[1777040456781,34.15,77972.99,35.8,0.65712,0.00031,12.86542]
[1777040457051,34.15,77975.11,35.8,0.65778,0.00031,12.85645]
[1777040458041,34.15,77975.11,35.8,0.65778,0.00031,12.85645]
[1777040458071,34.15,77976.72,35.8,0.65828,0.00031,12.84961]
[1777040459065,34.14,77982.14,35.8,0.65995,0.00031,12.82653]
[1777040461376,34.14,77982.42,35.8,0.66004,0.00031,12.82519]
[1777040462086,34.14,77979.79,35.8,0.65924,0.00031,12.8363]
[1777040462245,34.14,77979.79,35.8,0.65924,0.00031,12.8363]
[1777040463093,34.14,77980.17,35.8,0.65936,0.00031,12.83461]
[1777040463841,34.14,77980.17,35.8,0.65936,0.00031,12.83461]
[1777040464101,34.14,77979.72,35.8,0.65923,0.00031,12.83644]
[1777040466115,34.14,77977.14,35.8,0.65845,0.00031,12.84719]
[1777040471150,34.13,77975.52,35.8,0.65799,0.00031,12.85357]
[1777040473561,34.12,77975.14,35.8,0.65788,0.00031,12.85498]
[1777040474171,34.12,77972.27,35.8,0.65701,0.00031,12.86694]
[1777040474354,34.12,77972.27,35.8,0.65701,0.00031,12.86694]
[1777040474848,34.12,77972.27,35.8,0.65701,0.00031,12.86694]
[1777040475178,34.12,77979.56,35.8,0.65925,0.00031,12.83608]
[1777040476185,34.12,77985.64,35.8,0.66112,0.00031,12.81004]
[1777040481224,34.12,77984.96,35.8,0.66093,0.00031,12.81269]
[1777040481264,34.12,77984.96,35.8,0.66093,0.00031,12.81269]
[1777040482231,34.11,77979.43,35.8,0.65924,0.00031,12.83623]
[1777040482290,34.11,77979.43,35.8,0.65924,0.00031,12.83623]
[1777040483238,34.11,77969.93,35.8,0.65632,0.00031,12.87616]
[1777040483698,34.11,77969.93,35.8,0.65632,0.00031,12.87616]
[1777040483848,34.11,77969.93,35.8,0.65632,0.00031,12.87616]
[1777040484284,34.11,77969.93,35.8,0.65632,0.00031,12.87616]
[1777040484246,34.11,77961.68,35.8,0.65378,0.00031,12.91028]
[1777040484912,34.11,77961.68,35.8,0.65378,0.00031,12.91028]
[1777040485252,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040485345,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040485490,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040485499,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040485933,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040486142,34.11,77949.63,35.8,0.65006,0.00031,12.95921]
[1777040486259,34.11,77936.55,35.8,0.64599,0.00031,13.01108]
[1777040486474,34.11,77936.55,35.8,0.64599,0.00031,13.01108]
[1777040486706,34.11,77936.55,35.8,0.64599,0.00031,13.01108]
[1777040486716,34.11,77936.55,35.8,0.64599,0.00031,13.01108]
[1777040487266,34.11,77921.4,35.8,0.64126,0.00031,13.06943]
[1777040488273,34.11,77917.7,35.8,0.64011,0.00031,13.08338]
[1777040488426,34.11,77917.7,35.8,0.64011,0.00031,13.08338]
[1777040489280,34.11,77918.25,35.8,0.64029,0.00031,13.08124]
[1777040490270,34.11,77918.25,35.8,0.64029,0.00031,13.08124]
[1777040490416,34.11,77918.25,35.8,0.64029,0.00031,13.08118]
[1777040490513,34.11,77921.29,35.8,0.64124,0.00031,13.06968]
[1777040493517,34.1,77920.85,35.8,0.64117,0.00031,13.06429]
[1777040493618,34.1,77921.17,35.8,0.64128,0.00031,13.06298]
[1777040494315,34.1,77924.89,35.8,0.64245,0.00031,13.04879]
[1777040497335,34.1,77928.32,35.8,0.64353,0.00031,13.03548]
[1777040498939,34.1,77928.32,35.8,0.64353,0.00031,13.03548]
[1777040499213,34.1,77928.32,35.8,0.64353,0.00031,13.03548]
[1777040499276,34.1,77928.69,35.8,0.64365,0.00031,13.03398]
[1777040499590,34.1,77928.69,35.8,0.64365,0.00031,13.03398]
[1777040499639,34.1,77928.69,35.8,0.64365,0.00031,13.03398]
[1777040500182,34.1,77928.69,35.8,0.64365,0.00031,13.03398]
[1777040500199,34.1,77928.69,35.8,0.64365,0.00031,13.03398]
[1777040500196,34.1,77915.49,35.8,0.63952,0.00031,13.08416]
[1777040500666,34.1,77915.49,35.8,0.63952,0.00031,13.08416]
[1777040501036,34.09,77912.47,35.8,0.63858,0.00031,13.0954]
[1777040501794,34.09,77912.47,35.8,0.63858,0.00031,13.0954]
[1777040501804,34.09,77912.47,35.8,0.63858,0.00031,13.0954]
[1777040501818,34.09,77912.47,35.8,0.63858,0.00031,13.0954]
[1777040501924,34.09,77912.47,35.8,0.63858,0.00031,13.0954]
[1777040502061,34.09,77913.24,35.8,0.63882,0.00031,13.09246]
[1777040502722,34.09,77913.24,35.8,0.63882,0.00031,13.09246]
[1777040502749,34.09,77913.24,35.8,0.63882,0.00031,13.09246]
[1777040503054,34.09,77913.24,35.8,0.63882,0.00031,13.09246]
[1777040503281,34.09,77939.12,35.8,0.64693,0.00031,12.99301]
[1777040504180,34.09,77944.74,35.8,0.64869,0.00031,12.97064]
[1777040504362,34.09,77944.74,35.8,0.64869,0.00031,12.97064]
[1777040504689,34.09,77944.74,35.8,0.64869,0.00031,12.97064]
[1777040505172,34.09,77944.74,35.8,0.64869,0.00031,12.97064]
[1777040506798,34.09,77944.57,35.8,0.64864,0.00031,12.9712]
[1777040506921,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040507511,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040507597,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040507683,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040507847,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040508274,34.09,77944.29,35.8,0.64856,0.00031,12.97227]
[1777040507949,34.09,77941.37,35.8,0.64765,0.00031,12.98382]
[1777040508868,34.09,77941.37,35.8,0.64765,0.00031,12.98382]
[1777040509006,34.09,77941.37,35.8,0.64765,0.00031,12.98382]
[1777040509045,34.08,77936.65,35.8,0.64619,0.00031,13.0024]
[1777040509491,34.08,77936.65,35.8,0.64619,0.00031,13.0024]
[1777040509944,34.08,77916.04,35.8,0.63973,0.00031,13.08159]
[1777040510436,34.08,77911.5,35.8,0.63831,0.00031,13.09857]
[1777040512184,34.08,77911.5,35.8,0.63831,0.00031,13.09857]
[1777040512264,34.08,77912.46,35.8,0.63862,0.00031,13.09492]
[1777040513070,34.08,77907.94,35.8,0.6372,0.00031,13.11166]
[1777040513778,34.08,77907.94,35.8,0.6372,0.00031,13.11166]
[1777040513865,34.08,77907.94,35.8,0.6372,0.00031,13.11166]
[1777040514187,34.08,77907.94,35.8,0.6372,0.00031,13.11166]
[1777040514578,34.08,77907.73,35.8,0.63714,0.00031,13.11238]
[1777040514628,34.08,77907.73,35.8,0.63714,0.00031,13.11238]
[1777040514631,34.08,77915.54,35.8,0.63959,0.00031,13.08329]
[1777040515471,34.08,77924.18,35.8,0.64231,0.00031,13.05046]
[1777040517486,34.08,77926.95,35.8,0.64318,0.00031,13.03972]
[1777040518528,34.08,77926.95,35.8,0.64318,0.00031,13.03972]
[1777040518796,34.08,77926.95,35.8,0.64318,0.00031,13.03972]
[1777040519037,34.08,77926.95,35.8,0.64318,0.00031,13.03972]
[1777040519240,34.08,77932.92,35.8,0.64506,0.00031,13.0165]
[1777040519953,34.08,77932.92,35.8,0.64506,0.00031,13.0165]
[1777040520031,34.07,77938.87,35.8,0.64692,0.00031,12.99311]
[1777040520507,34.07,77941.14,35.8,0.64763,0.00031,12.98413]
[1777040521940,34.07,77941.14,35.8,0.64763,0.00031,12.98413]
[1777040522815,34.07,77942.86,35.8,0.64817,0.00031,12.97721]
[1777040522918,34.07,77937.23,35.8,0.64642,0.00031,12.99946]
[1777040525543,34.07,77939.82,35.8,0.64723,0.00031,12.98917]
[1777040527764,34.07,77940.05,35.8,0.64731,0.00031,12.9882]
[1777040527864,34.07,77940.05,35.8,0.64731,0.00031,12.9882]
[1777040528416,34.07,77940.63,35.8,0.6475,0.00031,12.9858]
[1777040528564,34.07,77938.39,35.8,0.6468,0.00031,12.99465]
[1777040530082,34.07,77938.39,35.8,0.6468,0.00031,12.99465]
[1777040531264,34.06,77938.16,35.8,0.64676,0.00031,12.99517]
[1777040530577,34.06,77942.0,35.8,0.64795,0.00031,12.97997]
[1777040531391,34.06,77942.0,35.8,0.64795,0.00031,12.97997]
[1777040531399,34.06,77942.0,35.8,0.64795,0.00031,12.97997]
[1777040532307,34.06,77942.0,35.8,0.64795,0.00031,12.97997]
[1777040531585,34.05,77937.76,35.8,0.64666,0.00031,12.99635]
[1777040532717,34.05,77937.76,35.8,0.64666,0.00031,12.99635]
[1777040533601,34.05,77941.17,35.8,0.64775,0.00031,12.98256]
[1777040534980,34.05,77941.17,35.8,0.64775,0.00031,12.98256]
[1777040534999,34.04,77946.65,35.8,0.64946,0.00031,12.96061]
[1777040535502,34.04,77946.65,35.8,0.64946,0.00031,12.96061]
[1777040535915,34.04,77946.65,35.8,0.64946,0.00031,12.96061]
[1777040536001,34.04,77954.2,35.8,0.65181,0.00031,12.93006]
[1777040536622,34.04,77958.88,35.8,0.65327,0.00031,12.91087]
[1777040537405,34.04,77958.88,35.8,0.65327,0.00031,12.91087]
[1777040537629,34.04,77956.97,35.8,0.65267,0.00031,12.91871]
[1777040538636,34.04,77952.2,35.8,0.65119,0.00031,12.93814]
[1777040540617,34.04,77951.91,35.8,0.6511,0.00031,12.9393]
[1777040540652,34.04,77953.34,35.8,0.65155,0.00031,12.93347]
[1777040542664,34.04,77958.25,35.8,0.65308,0.00031,12.91336]
[1777040543613,34.04,77958.25,35.8,0.65308,0.00031,12.91336]
[1777040544134,34.04,77958.93,35.8,0.65329,0.00031,12.91054]
[1777040544677,34.04,77954.53,35.8,0.65193,0.00031,12.92855]
[1777040547699,34.04,77950.24,35.8,0.65059,0.00031,12.94593]
[1777040550265,34.04,77949.76,35.8,0.65045,0.00031,12.94785]
[1777040550348,34.04,77946.94,35.8,0.64957,0.00031,12.95921]
[1777040550720,34.04,77944.67,35.8,0.64886,0.00031,12.96829]
[1777040551898,34.04,77944.67,35.8,0.64886,0.00031,12.96829]
[1777040552030,34.04,77944.67,35.8,0.64886,0.00031,12.96829]
[1777040552943,34.04,77944.6,35.8,0.64891,0.00031,12.96157]
[1777040552997,34.04,77928.6,35.8,0.64391,0.00031,13.02454]
[1777040553741,34.04,77927.7,35.8,0.64363,0.00031,13.02798]
[1777040555769,34.04,77927.69,35.8,0.64363,0.00031,13.02797]
[1777040555802,34.04,77927.69,35.8,0.64363,0.00031,13.02797]
[1777040556762,34.04,77925.45,35.8,0.64293,0.00031,13.03654]
[1777040561796,34.03,77928.8,35.8,0.64399,0.00031,13.02349]
[1777040566832,34.03,77929.64,35.8,0.64426,0.00031,13.02011]
[1777040571867,34.03,77931.43,35.8,0.64483,0.00031,13.01307]
[1777040573304,34.03,77931.43,35.8,0.64483,0.00031,13.01307]
[1777040573386,34.03,77935.03,35.8,0.64596,0.00031,12.99893]
[1777040573504,34.03,77935.03,35.8,0.64596,0.00031,12.99893]
[1777040575305,34.03,77934.92,35.8,0.64593,0.00031,12.99932]
[1777040575528,34.03,77934.88,35.8,0.64592,0.00031,12.99942]
[1777040576317,34.03,77934.88,35.8,0.64592,0.00031,12.99942]
[1777040576318,34.03,77931.69,35.8,0.64493,0.00031,13.01187]
[1777040576995,34.03,77931.69,35.8,0.64493,0.00031,13.01187]
[1777040577045,34.03,77931.69,35.8,0.64493,0.00031,13.01187]
[1777040577096,34.03,77929.57,35.8,0.64426,0.00031,13.0201]
[1777040578916,34.03,77927.14,35.8,0.6435,0.00031,13.02947]
[1777040579454,34.03,77927.14,35.8,0.6435,0.00031,13.02947]
[1777040580345,34.03,77924.68,35.8,0.64273,0.00031,13.03893]
[1777040580811,34.03,77924.68,35.8,0.64273,0.00031,13.03893]
[1777040581199,34.03,77924.68,35.8,0.64273,0.00031,13.03893]
[1777040581253,34.02,77918.89,35.8,0.64092,0.00031,13.06102]
[1777040582005,34.02,77918.89,35.8,0.64092,0.00031,13.06102]
[1777040582075,34.02,77911.08,35.8,0.63846,0.00032,13.09042]
[1777040582983,34.02,77905.84,35.8,0.63681,0.00032,13.10984]
[1777040584297,34.02,77905.84,35.8,0.63681,0.00032,13.10984]
[1777040584391,34.02,77905.84,35.8,0.63681,0.00032,13.10984]
[1777040584308,34.02,77902.33,35.8,0.63571,0.00032,13.12269]
[1777040585182,34.02,77902.33,35.8,0.63571,0.00032,13.12269]
[1777040585256,34.02,77902.33,35.8,0.63571,0.00032,13.12269]
[1777040585284,34.02,77909.94,35.8,0.63811,0.00032,13.09454]
[1777040587316,34.02,77911.84,35.8,0.63871,0.00032,13.08741]
[1777040587979,34.02,77908.6,35.8,0.6377,0.00032,13.09945]
[1777040589431,34.02,77909.18,35.8,0.63788,0.00032,13.09726]
[1777040589522,34.02,77909.18,35.8,0.63788,0.00032,13.09726]
[1777040590201,34.02,77909.18,35.8,0.63788,0.00032,13.09726]
[1777040590679,34.02,77910.05,35.8,0.63816,0.00032,13.094]
[1777040591000,34.02,77917.04,35.8,0.64036,0.00031,13.06771]
[1777040592009,34.02,77919.09,35.8,0.64101,0.00031,13.05991]
[1777040596144,34.02,77920.48,35.8,0.64145,0.00031,13.05455]
[1777040596177,34.02,77920.48,35.8,0.64145,0.00031,13.05455]
[1777040596227,34.02,77920.69,35.8,0.64152,0.00031,13.05372]
[1777040597366,34.01,77929.44,35.8,0.64427,0.00031,13.01999]
[1777040598050,34.01,77933.83,35.8,0.64565,0.00031,13.00282]
[1777040600480,34.01,77934.61,35.8,0.6459,0.00031,12.99969]
[1777040603940,34.01,77934.3,35.8,0.64581,0.00031,13.0008]
[1777040604091,34.01,77927.27,35.8,0.64361,0.00031,13.02816]
[1777040605162,34.01,77927.27,35.8,0.64361,0.00031,13.02816]
[1777040605181,34.01,77924.06,35.8,0.6426,0.00031,13.04051]
[1777040607113,34.01,77927.09,35.8,0.64356,0.00031,13.02877]
[1777040608119,34.01,77930.29,35.8,0.64456,0.00031,13.01633]
[1777040610134,34.01,77933.09,35.8,0.64545,0.00031,13.00531]
[1777040615169,34.0,77932.66,35.8,0.64539,0.00031,12.99985]
[1777040617544,34.0,77932.53,35.8,0.64535,0.00031,13.0003]
[1777040617597,34.0,77932.53,35.8,0.64535,0.00031,13.0003]
[1777040617712,34.0,77932.53,35.8,0.64535,0.00031,13.0003]
[1777040618190,34.0,77943.66,35.8,0.64884,0.00031,12.9562]
[1777040619197,34.0,77946.78,35.8,0.64981,0.00031,12.94367]
[1777040620204,34.0,77949.9,35.8,0.65079,0.00031,12.93104]
[1777040622218,34.0,77952.44,35.8,0.65158,0.00031,12.92069]
[1777040624233,34.0,77954.32,35.8,0.65217,0.00031,12.91297]
[1777040626246,34.0,77947.6,35.8,0.65008,0.00031,12.94019]
[1777040627254,34.0,77944.32,35.8,0.64906,0.00031,12.95338]
[1777040630765,34.0,77945.0,35.8,0.64927,0.00031,12.95062]
[1777040631283,34.0,77939.95,35.8,0.64769,0.00031,12.97078]
[1777040632290,34.0,77935.93,35.8,0.64644,0.00031,12.98666]
[1777040634304,33.99,77939.35,35.8,0.64751,0.00031,12.97306]
[1777040635110,33.99,77939.35,35.8,0.64751,0.00031,12.97306]
[1777040635311,33.99,77941.49,35.8,0.64819,0.00031,12.96452]
[1777040636318,33.99,77946.07,35.8,0.64962,0.00031,12.94614]
[1777040637980,33.99,77946.17,35.8,0.64965,0.00031,12.94572]
[1777040638332,33.99,77942.9,35.8,0.64863,0.00031,12.9588]
[1777040638841,33.99,77942.9,35.8,0.64863,0.00031,12.9588]
[1777040639339,33.99,77936.21,35.8,0.64654,0.00031,12.98535]
[1777040640424,33.99,77936.21,35.8,0.64654,0.00031,12.98535]
[1777040646388,33.99,77933.7,35.8,0.64577,0.00031,12.99502]
[1777040649067,33.99,77931.85,35.8,0.6452,0.00031,13.00219]
[1777040649169,33.99,77931.85,35.8,0.6452,0.00031,13.00219]
[1777040649409,33.98,77922.35,35.8,0.64222,0.00031,13.03895]
[1777040649517,33.98,77922.35,35.8,0.64222,0.00031,13.03895]
[1777040649772,33.98,77922.35,35.8,0.64222,0.00031,13.03895]
[1777040650416,33.98,77911.13,35.8,0.63869,0.00032,13.08144]
[1777040650558,33.98,77911.13,35.8,0.63869,0.00032,13.08144]
[1777040652429,33.98,77905.23,35.8,0.63683,0.00032,13.10326]
[1777040652664,33.98,77905.23,35.8,0.63683,0.00032,13.10326]
[1777040653437,33.98,77902.4,35.8,0.63594,0.00032,13.11366]
[1777040653928,33.98,77902.4,35.8,0.63594,0.00032,13.11366]
[1777040654444,33.98,77903.09,35.8,0.63616,0.00032,13.1111]
[1777040657027,33.98,77903.26,35.8,0.63622,0.00032,13.11045]
[1777040657465,33.98,77903.34,35.8,0.63624,0.00032,13.11015]
[1777040659449,33.98,77902.87,35.8,0.63609,0.00032,13.11186]
[1777040660275,33.98,77902.87,35.8,0.63609,0.00032,13.11186]
[1777040660457,33.98,77903.33,35.8,0.63624,0.00032,13.11012]
[1777040661537,33.98,77903.97,35.8,0.63645,0.00032,13.10777]
[1777040662166,33.98,77903.97,35.8,0.63645,0.00032,13.10777]
[1777040662376,33.98,77908.94,35.8,0.63802,0.00032,13.08931]
[1777040667874,33.98,77909.75,35.8,0.63828,0.00032,13.08626]
[1777040667910,33.98,77909.75,35.8,0.63828,0.00032,13.08626]
[1777040667949,33.98,77909.75,35.8,0.63828,0.00032,13.08626]
[1777040668460,33.98,77909.75,35.8,0.63828,0.00032,13.08626]
[1777040668802,33.98,77910.7,35.8,0.63858,0.00032,13.08271]
[1777040669009,33.98,77910.7,35.8,0.63858,0.00032,13.08271]
[1777040669071,33.98,77920.49,35.8,0.64167,0.00031,13.04565]
[1777040669550,33.98,77927.88,35.8,0.64399,0.00031,13.01718]
[1777040671100,33.98,77927.88,35.8,0.64399,0.00031,13.01718]
[1777040671126,33.98,77926.09,35.8,0.64349,0.00031,13.01712]
[1777040672319,33.98,77926.09,35.8,0.64349,0.00031,13.01712]
[1777040672416,33.98,77922.74,35.8,0.64244,0.00031,13.03001]
[1777040673000,33.98,77922.74,35.8,0.64244,0.00031,13.03001]
[1777040673007,33.97,77917.54,35.8,0.6408,0.00032,13.04987]
[1777040673603,33.97,77917.54,35.8,0.6408,0.00032,13.04987]
[1777040673638,33.97,77917.54,35.8,0.6408,0.00032,13.04987]
[1777040673959,33.98,77908.76,35.8,0.63803,0.00032,13.08294]
[1777040679620,33.97,77908.14,35.8,0.63784,0.00032,13.08523]
[1777040681118,33.97,77908.14,35.8,0.63784,0.00032,13.08523]
[1777040681220,33.97,77908.08,35.8,0.63782,0.00032,13.08544]
[1777040683209,33.97,77909.34,35.8,0.63822,0.00032,13.08074]
[1777040683385,33.97,77910.38,35.8,0.63855,0.00032,13.07685]
[1777040684352,33.97,77907.83,35.8,0.63774,0.00032,13.08636]
[1777040688071,33.97,77907.08,35.8,0.6375,0.00032,13.08914]
[1777040688172,33.97,77906.32,35.8,0.63727,0.00032,13.09195]
[1777040690248,33.97,77908.42,35.8,0.63793,0.00032,13.08412]
[1777040690617,33.97,77908.42,35.8,0.63793,0.00032,13.08412]
[1777040691124,33.97,77908.42,35.8,0.63793,0.00032,13.08412]
[1777040691221,33.97,77912.42,35.8,0.6392,0.00032,13.06909]
[1777040691706,33.97,77917.76,35.8,0.64088,0.00032,13.0489]
[1777040693304,33.97,77917.76,35.8,0.64088,0.00032,13.0489]
[1777040693392,33.97,77917.76,35.8,0.64088,0.00032,13.0489]
[1777040693850,33.97,77917.02,35.8,0.64066,0.00032,13.05166]
[1777040694176,33.97,77917.02,35.8,0.64066,0.00032,13.05166]
[1777040694206,33.97,77917.02,35.8,0.64066,0.00032,13.05166]
[1777040694278,33.97,77919.45,35.8,0.64142,0.00032,13.04237]
[1777040695158,33.97,77919.45,35.8,0.64142,0.00032,13.04237]
[1777040695164,33.97,77919.45,35.8,0.64142,0.00032,13.04237]
[1777040695211,33.97,77919.45,35.8,0.64142,0.00032,13.04237]
[1777040695312,33.97,77923.95,35.8,0.64284,0.00031,13.02508]
[1777040696252,33.97,77923.95,35.8,0.64284,0.00031,13.02508]
[1777040697288,33.97,77916.67,35.8,0.64055,0.00032,13.0529]
[1777040697696,33.97,77916.67,35.8,0.64055,0.00032,13.0529]
[1777040698181,33.97,77916.67,35.8,0.64055,0.00032,13.0529]
[1777040698185,33.97,77909.91,35.8,0.63842,0.00032,13.07834]
[1777040699327,33.97,77905.91,35.8,0.63716,0.00032,13.09321]
[1777040700271,33.97,77905.91,35.8,0.63716,0.00032,13.09321]
[1777040700355,33.97,77899.86,35.8,0.63524,0.00032,13.11548]
[1777040700895,33.97,77899.86,35.8,0.63524,0.00032,13.11548]
[1777040703250,33.97,77896.99,35.8,0.63433,0.00032,13.12592]
[1777040703379,33.97,77896.99,35.8,0.63433,0.00032,13.12592]
[1777040703536,33.97,77896.99,35.8,0.63433,0.00032,13.12592]
[1777040703668,33.97,77896.68,35.8,0.63424,0.00032,13.12699]
[1777040703809,33.97,77878.85,35.8,0.62857,0.00032,13.1904]
[1777040704639,33.97,77878.85,35.8,0.62857,0.00032,13.1904]
[1777040704774,33.97,77878.85,35.8,0.62857,0.00032,13.1904]
[1777040705275,33.97,77859.82,35.8,0.62248,0.00032,13.25515]
[1777040706297,33.97,77859.82,35.8,0.62248,0.00032,13.25515]
[1777040706383,33.97,77859.82,35.8,0.62248,0.00032,13.25515]
[1777040706436,33.97,77853.39,35.8,0.62042,0.00032,13.27629]
[1777040706833,33.96,77857.07,35.8,0.6216,0.00032,13.26418]
[1777040708381,33.96,77857.07,35.8,0.6216,0.00032,13.26418]
[1777040708448,33.96,77859.6,35.8,0.62242,0.00032,13.25579]
[1777040708847,33.96,77866.9,35.8,0.62475,0.00032,13.23134]
[1777040713557,33.96,77868.42,35.8,0.62525,0.00032,13.22605]
[1777040713882,33.96,77865.93,35.8,0.62446,0.00032,13.23442]
[1777040715349,33.96,77865.93,35.8,0.62446,0.00032,13.23442]
[1777040717103,33.96,77863.32,35.8,0.62363,0.00032,13.24316]
[1777040717156,33.96,77863.32,35.8,0.62363,0.00032,13.24316]
[1777040717742,33.96,77864.37,35.8,0.62397,0.00032,13.23958]
[1777040718531,33.96,77856.46,35.8,0.62144,0.00032,13.26587]
[1777040719209,33.96,77856.46,35.8,0.62144,0.00032,13.26587]
[1777040719281,33.96,77846.12,35.8,0.61811,0.00032,13.29945]
[1777040719702,33.96,77846.12,35.8,0.61811,0.00032,13.29945]
[1777040719837,33.96,77846.12,35.8,0.61811,0.00032,13.29945]
[1777040720185,33.96,77846.12,35.8,0.61811,0.00032,13.29945]
[1777040720257,33.96,77846.12,35.8,0.61811,0.00032,13.29945]
[1777040720287,33.95,77851.5,35.8,0.61985,0.00032,13.28205]
[1777040721708,33.95,77851.33,35.8,0.61979,0.00032,13.28259]
[1777040721938,33.95,77848.16,35.8,0.61878,0.00032,13.29283]
[1777040722701,33.95,77848.16,35.8,0.61878,0.00032,13.29283]
[1777040723042,33.95,77848.16,35.8,0.61878,0.00032,13.29283]
[1777040723143,33.95,77847.64,35.8,0.61861,0.00032,13.29448]
[1777040723711,33.95,77847.64,35.8,0.61861,0.00032,13.29448]
[1777040724161,33.95,77847.64,35.8,0.61861,0.00032,13.29448]
[1777040724576,33.95,77847.31,35.8,0.61851,0.00032,13.29551]
[1777040725330,33.95,77839.09,35.8,0.61586,0.00032,13.32165]
[1777040726981,33.95,77837.07,35.8,0.61521,0.00032,13.32796]
[1777040727082,33.95,77832.75,35.8,0.61381,0.00032,13.34136]
[1777040727980,33.95,77827.85,35.8,0.61223,0.00032,13.35638]
[1777040729322,33.95,77827.85,35.8,0.61223,0.00032,13.35638]
[1777040729782,33.95,77828.83,35.8,0.61255,0.00032,13.35336]
[1777040729994,33.95,77836.36,35.8,0.61499,0.00032,13.33009]
[1777040730734,33.95,77836.36,35.8,0.61499,0.00032,13.33009]
[1777040731464,33.95,77836.36,35.8,0.61499,0.00032,13.33009]
[1777040731565,33.95,77840.32,35.8,0.61632,0.00032,13.31082]
[1777040732010,33.95,77842.44,35.8,0.617,0.00032,13.30411]
[1777040733153,33.95,77842.44,35.8,0.617,0.00032,13.30411]
[1777040733480,33.95,77841.98,35.8,0.61685,0.00032,13.30557]
[1777040734023,33.95,77835.87,35.8,0.61488,0.00032,13.32479]
[1777040735422,33.95,77835.87,35.8,0.61488,0.00032,13.32479]
[1777040735896,33.95,77834.27,35.8,0.61436,0.00032,13.32976]
[1777040736091,33.95,77834.27,35.8,0.61436,0.00032,13.32976]
[1777040736092,33.95,77821.01,35.8,0.61007,0.00032,13.37015]
[1777040736813,33.95,77821.01,35.8,0.61007,0.00032,13.37015]
[1777040736850,33.95,77821.01,35.8,0.61007,0.00032,13.37015]
[1777040737383,33.95,77821.01,35.8,0.61007,0.00032,13.37015]
[1777040737504,33.95,77821.01,35.8,0.61007,0.00032,13.37015]
[1777040737547,33.95,77811.59,35.8,0.60701,0.00033,13.39787]
[1777040738052,33.95,77808.87,35.8,0.60613,0.00033,13.40572]
[1777040741052,33.95,77807.75,35.8,0.60577,0.00033,13.40892]
[1777040741381,33.95,77807.75,35.8,0.60577,0.00033,13.40892]
[1777040741740,33.95,77807.88,35.8,0.60581,0.00033,13.40853]
[1777040742046,33.95,77807.88,35.8,0.60581,0.00033,13.40853]
[1777040742899,33.95,77809.33,35.8,0.60628,0.00033,13.40434]
[1777040743241,33.95,77809.33,35.8,0.60628,0.00033,13.40434]
[1777040746120,33.94,77810.68,35.8,0.60673,0.00033,13.40042]
[1777040746222,33.94,77807.93,35.8,0.60583,0.00033,13.40835]
[1777040747531,33.94,77807.93,35.8,0.60583,0.00033,13.40835]
[1777040750556,33.94,77803.77,35.8,0.60448,0.00033,13.42019]
[1777040751143,33.94,77801.02,35.8,0.60359,0.00033,13.42793]
[1777040753157,33.94,77803.61,35.8,0.60443,0.00033,13.4206]
[1777040756178,33.94,77806.93,35.8,0.60552,0.00033,13.41112]
[1777040758229,33.94,77807.96,35.8,0.60585,0.00033,13.40816]
[1777040760567,33.94,77809.25,35.8,0.60627,0.00033,13.40444]
[1777040760582,33.94,77809.25,35.8,0.60627,0.00033,13.40444]
[1777040760850,33.94,77810.22,35.8,0.60659,0.00033,13.40164]
[1777040761214,33.94,77810.22,35.8,0.60659,0.00033,13.40164]
[1777040761222,33.94,77810.22,35.8,0.60659,0.00033,13.40164]
[1777040761560,33.94,77810.22,35.8,0.60659,0.00033,13.40164]
[1777040761660,33.94,77818.56,35.8,0.6093,0.00032,13.37719]
[1777040762462,33.94,77818.56,35.8,0.6093,0.00032,13.37719]
[1777040762546,33.94,77820.87,35.8,0.61005,0.00032,13.37032]
[1777040765397,33.94,77822.76,35.8,0.61066,0.00032,13.36467]
[1777040765871,33.94,77821.74,35.8,0.61033,0.00032,13.36774]
[1777040766739,33.94,77820.1,35.8,0.6098,0.00032,13.37265]
[1777040767433,33.94,77820.1,35.8,0.6098,0.00032,13.37265]
[1777040767659,33.94,77820.1,35.8,0.6098,0.00032,13.37265]
[1777040767497,33.94,77813.7,35.8,0.60772,0.00032,13.39155]
[1777040767832,33.94,77813.7,35.8,0.60772,0.00032,13.39155]
[1777040768368,33.94,77809.27,35.8,0.60628,0.00033,13.40441]
[1777040768999,33.94,77809.27,35.8,0.60628,0.00033,13.40441]
[1777040769343,33.94,77809.27,35.8,0.60628,0.00033,13.40441]
[1777040769394,33.94,77806.43,35.8,0.60535,0.00033,13.41255]
[1777040770172,33.94,77806.43,35.8,0.60535,0.00033,13.41255]
[1777040771318,33.94,77806.31,35.8,0.60532,0.00033,13.41288]
[1777040771419,33.94,77802.55,35.8,0.60409,0.00033,13.42355]
[1777040772493,33.94,77802.55,35.8,0.60409,0.00033,13.42355]
[1777040772945,33.94,77802.23,35.8,0.60399,0.00033,13.42443]
[1777040773373,33.94,77802.23,35.8,0.60399,0.00033,13.42443]
[1777040773405,33.94,77801.61,35.8,0.60379,0.00033,13.42616]
[1777040773701,33.94,77801.61,35.8,0.60379,0.00033,13.42616]
[1777040774001,33.94,77801.61,35.8,0.60379,0.00033,13.42616]
[1777040774543,33.94,77789.08,35.8,0.59971,0.00033,13.4607]
[1777040775607,33.94,77781.95,35.8,0.59737,0.00033,13.47972]
[1777040776449,33.94,77774.95,35.8,0.59508,0.00033,13.49794]
[1777040777560,33.94,77765.93,35.8,0.59212,0.00033,13.52081]
[1777040778343,33.94,77765.93,35.8,0.59212,0.00033,13.52081]
[1777040780524,33.94,77766.0,35.8,0.59215,0.00033,13.52063]
[1777040780646,33.94,77759.65,35.8,0.59006,0.00033,13.53627]
[1777040781358,33.94,77756.6,35.8,0.58905,0.00033,13.54366]
[1777040782366,33.94,77763.54,35.8,0.59134,0.00033,13.52674]
[1777040783374,33.94,77759.94,35.8,0.59015,0.00033,13.53558]
[1777040784602,33.94,77759.94,35.8,0.59015,0.00033,13.53558]
[1777040784663,33.94,77754.73,35.8,0.58844,0.00033,13.54816]
[1777040785457,33.94,77745.54,35.8,0.58541,0.00033,13.56972]
[1777040786395,33.94,77736.66,35.8,0.58247,0.00033,13.58981]
[1777040787546,33.94,77736.66,35.8,0.58247,0.00033,13.58981]
[1777040787754,33.94,77738.91,35.8,0.58322,0.00033,13.58477]
[1777040788047,33.94,77738.91,35.8,0.58322,0.00033,13.58477]
[1777040788409,33.93,77757.69,35.8,0.58943,0.00033,13.54087]
[1777040789540,33.93,77757.69,35.8,0.58943,0.00033,13.54087]
[1777040789623,33.93,77758.49,35.8,0.5897,0.00033,13.53893]
[1777040790554,33.93,77758.49,35.8,0.5897,0.00033,13.53893]
[1777040790633,33.93,77748.84,35.8,0.58652,0.00033,13.56189]
[1777040792562,33.93,77747.08,35.8,0.58598,0.00033,13.55927]
[1777040792632,33.93,77754.23,35.8,0.58833,0.00033,13.54244]
[1777040796749,33.93,77751.93,35.8,0.58758,0.00033,13.5479]
[1777040797077,33.93,77752.54,35.8,0.58778,0.00033,13.54645]
[1777040797484,33.93,77746.83,35.8,0.58589,0.00033,13.55984]
[1777040799008,33.93,77744.95,35.8,0.58527,0.00033,13.56418]
[1777040800615,33.93,77745.04,35.8,0.5853,0.00033,13.56397]
[1777040802129,33.93,77745.03,35.8,0.5853,0.00033,13.56398]
[1777040802594,33.93,77745.03,35.8,0.5853,0.00033,13.56398]
[1777040802661,33.93,77748.71,35.8,0.58652,0.00033,13.55544]
[1777040803526,33.92,77758.56,35.8,0.58977,0.00033,13.53197]
[1777040804640,33.92,77758.56,35.8,0.58977,0.00033,13.53197]
[1777040804737,33.92,77758.8,35.8,0.58984,0.00033,13.53139]
[1777040805198,33.92,77758.8,35.8,0.58984,0.00033,13.53139]
[1777040805290,33.92,77758.8,35.8,0.58984,0.00033,13.53139]
[1777040805540,33.92,77769.05,35.8,0.59322,0.00033,13.50594]
[1777040807734,33.92,77768.5,35.8,0.59304,0.00033,13.50733]
[1777040808561,33.92,77772.72,35.8,0.59443,0.00033,13.49663]
[1777040809834,33.92,77773.88,35.8,0.59481,0.00033,13.49367]
[1777040810576,33.92,77780.75,35.8,0.59706,0.00033,13.47582]
[1777040811927,33.92,77780.2,35.8,0.59688,0.00033,13.47728]
[1777040812035,33.92,77780.2,35.8,0.59688,0.00033,13.47728]
[1777040812071,33.92,77780.2,35.8,0.59688,0.00033,13.47728]
[1777040812104,33.92,77780.2,35.8,0.59688,0.00033,13.47728]
[1777040812591,33.92,77783.16,35.8,0.59785,0.00033,13.46949]
[1777040812954,33.92,77783.16,35.8,0.59785,0.00033,13.46949]
[1777040813598,33.92,77778.84,35.8,0.59644,0.00033,13.48081]
[1777040816619,33.92,77782.01,35.8,0.59748,0.00033,13.47247]
[1777040818633,33.92,77784.94,35.8,0.59844,0.00033,13.46469]
[1777040819225,33.92,77784.94,35.8,0.59844,0.00033,13.46469]
[1777040819434,33.92,77784.94,35.8,0.59844,0.00033,13.46469]
[1777040819640,33.92,77790.15,35.8,0.60014,0.00033,13.45066]
[1777040819794,33.92,77790.15,35.8,0.60014,0.00033,13.45066]
[1777040820243,33.92,77790.15,35.8,0.60014,0.00033,13.45066]
[1777040820433,33.92,77790.15,35.8,0.60014,0.00033,13.45066]
[1777040820647,33.92,77791.34,35.8,0.60053,0.00033,13.44741]
[1777040820788,33.92,77791.34,35.8,0.60053,0.00033,13.44741]
[1777040820943,33.92,77791.34,35.8,0.60053,0.00033,13.44741]
[1777040821514,33.92,77791.34,35.8,0.60053,0.00033,13.44741]
[1777040822661,33.92,77786.43,35.8,0.59893,0.00033,13.46067]
[1777040824675,33.92,77779.58,35.8,0.59669,0.00033,13.47881]
[1777040826689,33.92,77773.98,35.8,0.59485,0.00033,13.49332]
[1777040827696,33.92,77760.07,35.8,0.59028,0.00033,13.52817]
[1777040828704,33.91,77759.9,35.8,0.59024,0.00033,13.52844]
[1777040829091,33.91,77759.9,35.8,0.59024,0.00033,13.52844]
[1777040829710,33.9,77765.52,35.8,0.59211,0.00033,13.51441]
[1777040832733,33.9,77760.78,35.8,0.59055,0.00033,13.52611]
[1777040833739,33.9,77763.79,35.8,0.59155,0.00033,13.51868]
[1777040837768,33.9,77767.12,35.8,0.59265,0.00033,13.51034]
[1777040838866,33.9,77767.12,35.8,0.59265,0.00033,13.51034]
[1777040840999,33.9,77769.08,35.8,0.59329,0.00033,13.5054]
[1777040845822,33.9,77771.45,35.8,0.59407,0.00033,13.49937]
[1777040846833,33.9,77759.38,35.8,0.5901,0.00033,13.52948]
[1777040847840,33.9,77759.71,35.8,0.59021,0.00033,13.52866]
[1777040849529,33.9,77759.71,35.8,0.59021,0.00033,13.52866]
[1777040851721,33.9,77759.37,35.8,0.5901,0.00033,13.52947]
[1777040851817,33.9,77759.46,35.8,0.59017,0.00033,13.5225]
[1777040853462,33.9,77758.15,35.8,0.58974,0.00033,13.52569]
[1777040853617,33.9,77758.15,35.8,0.58974,0.00033,13.52569]
[1777040853696,33.89,77754.75,35.8,0.58862,0.00033,13.53387]
[1777040854337,33.89,77754.75,35.8,0.58862,0.00033,13.53387]
[1777040854891,33.89,77759.54,35.9,0.5902,0.00033,13.52227]
[1777040855785,33.89,77759.54,35.9,0.5902,0.00033,13.52227]
[1777040855899,33.89,77756.54,35.9,0.58921,0.00033,13.52956]
[1777040858101,33.89,77755.66,35.9,0.58892,0.00033,13.53169]
[1777040858108,33.89,77758.99,35.9,0.59002,0.00033,13.52362]
[1777040859927,33.9,77763.54,35.9,0.59152,0.00033,13.51246]
[1777040862845,33.9,77761.41,35.9,0.59081,0.00033,13.51773]
[1777040864855,33.9,77759.32,35.9,0.59012,0.00033,13.52287]
[1777040864963,33.9,77755.87,35.9,0.58898,0.00033,13.53123]
[1777040869997,33.9,77756.04,35.9,0.58904,0.00033,13.53083]
[1777040872012,33.9,77757.63,35.9,0.58956,0.00033,13.52699]
[1777040875249,33.9,77759.79,35.9,0.59027,0.00033,13.52175]
[1777040875269,33.9,77756.09,35.9,0.58905,0.00033,13.53073]
[1777040876041,33.9,77753.64,35.9,0.58824,0.00033,13.53661]
[1777040880243,33.9,77751.61,36.0,0.58758,0.00033,13.54141]
[1777040880807,33.9,77751.61,36.0,0.58758,0.00033,13.54141]
[1777040880993,33.9,77751.47,36.0,0.58753,0.00033,13.54172]
[1777040881346,33.9,77751.47,36.0,0.58753,0.00033,13.54172]
[1777040881349,33.9,77745.8,36.0,0.58566,0.00033,13.55499]
[1777040882212,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882243,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882276,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882338,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882497,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882599,33.9,77745.8,36.8,0.58566,0.00033,13.55499]
[1777040882621,33.9,77741.13,36.8,0.58412,0.00033,13.56568]
[1777040882864,33.9,77741.13,36.8,0.58412,0.00033,13.56568]
[1777040882993,33.9,77741.13,36.8,0.58412,0.00033,13.56568]
[1777040883093,33.9,77724.27,36.8,0.57853,0.00033,13.60262]
[1777040883974,33.9,77724.27,36.8,0.57853,0.00033,13.60262]
[1777040883997,33.9,77724.27,36.8,0.57853,0.00033,13.60262]
[1777040884660,33.9,77724.27,36.8,0.57853,0.00033,13.60262]
[1777040884666,33.89,77719.3,36.8,0.57688,0.00033,13.61297]
[1777040886762,33.89,77724.67,36.8,0.57867,0.00033,13.60175]
[1777040887211,33.89,77724.67,36.8,0.57867,0.00033,13.60175]
[1777040887271,33.89,77724.67,36.8,0.57867,0.00033,13.60175]
[1777040887752,33.89,77724.67,36.8,0.57867,0.00033,13.60175]
[1777040887804,33.89,77724.67,36.8,0.57867,0.00033,13.60175]
[1777040887768,33.89,77725.55,36.8,0.57896,0.00033,13.59988]
[1777040887868,33.89,77725.55,36.8,0.57896,0.00033,13.59988]
[1777040888476,33.89,77715.93,36.8,0.57576,0.00033,13.61987]
[1777040888970,33.89,77715.93,36.8,0.57576,0.00033,13.61987]
[1777040889622,33.89,77715.93,36.8,0.57576,0.00033,13.61987]
[1777040889700,33.89,77713.18,36.8,0.57485,0.00033,13.62542]
[1777040890142,33.89,77720.18,36.8,0.57718,0.00033,13.61114]
[1777040891149,33.89,77723.97,36.8,0.57844,0.00033,13.60321]
[1777040892580,33.89,77723.97,36.8,0.57844,0.00033,13.60321]
[1777040893002,33.89,77724.68,36.8,0.57867,0.00033,13.60171]
[1777040893423,33.89,77724.68,36.8,0.57867,0.00033,13.60171]
[1777040893524,33.89,77729.62,36.8,0.58031,0.00033,13.59114]
[1777040896428,33.89,77731.01,36.9,0.58077,0.00033,13.58812]
[1777040896758,33.89,77731.01,36.9,0.58077,0.00033,13.58812]
[1777040896610,33.89,77733.67,36.9,0.58165,0.00033,13.58229]
[1777040897191,33.89,77739.26,36.9,0.58351,0.00033,13.56984]
[1777040898197,33.89,77744.82,36.9,0.58535,0.00033,13.55717]
[1777040900213,33.89,77741.0,36.9,0.58408,0.00033,13.5659]
[1777040901771,33.89,77741.0,36.9,0.58408,0.00033,13.5659]
[1777040902230,33.89,77731.5,36.9,0.58094,0.00033,13.58704]
[1777040903245,33.89,77731.5,36.9,0.58094,0.00033,13.58704]
[1777040903304,33.89,77731.5,36.9,0.58094,0.00033,13.58704]
[1777040904244,33.89,77737.97,36.9,0.58308,0.00033,13.57274]
[1777040907028,33.89,77740.12,36.9,0.58379,0.00033,13.5679]
[1777040908628,33.89,77743.48,36.9,0.5849,0.00033,13.56026]
[1777040909323,33.89,77743.48,36.9,0.5849,0.00033,13.56026]
[1777040909522,33.89,77743.48,36.9,0.5849,0.00033,13.56026]
[1777040909580,33.89,77743.48,36.9,0.5849,0.00033,13.56026]
[1777040909592,33.89,77743.48,37.0,0.5849,0.00033,13.56026]
[1777040909596,33.89,77743.48,37.0,0.5849,0.00033,13.56026]
[1777040909600,33.89,77743.48,37.0,0.5849,0.00033,13.56026]
[1777040909693,33.89,77745.95,37.0,0.58572,0.00033,13.55458]
[1777040909940,33.89,77745.95,37.0,0.58572,0.00033,13.55458]
[1777040910434,33.89,77745.95,37.0,0.58572,0.00033,13.55458]
[1777040910838,33.89,77754.3,37.0,0.58848,0.00033,13.53488]
[1777040913703,33.89,77757.81,37.0,0.58967,0.00033,13.5197]
[1777040918155,33.89,77757.51,37.0,0.58958,0.00033,13.52043]
[1777040918193,33.89,77757.51,37.0,0.58958,0.00033,13.52043]
[1777040918425,33.89,77760.59,37.0,0.59059,0.00033,13.51292]
[1777040919707,33.89,77760.59,37.0,0.59059,0.00033,13.51292]
[1777040919749,33.89,77760.59,37.0,0.59059,0.00033,13.51292]
[1777040919809,33.89,77764.23,37.0,0.59179,0.00033,13.50392]
[1777040921011,33.89,77765.06,37.0,0.59207,0.00033,13.50184]
[1777040921365,33.89,77765.74,37.0,0.59229,0.00033,13.50013]
[1777040922221,33.89,77765.74,37.0,0.59229,0.00033,13.50013]
[1777040922793,33.89,77762.23,37.0,0.59114,0.00033,13.50884]
[1777040923586,33.89,77756.76,37.0,0.58933,0.00033,13.52219]
[1777040928702,33.89,77754.85,37.0,0.58871,0.00033,13.52673]
[1777040928820,33.89,77757.72,37.0,0.58966,0.00033,13.51979]
[1777040929421,33.88,77763.22,37.0,0.59148,0.00033,13.50628]
[1777040930429,33.88,77766.2,37.0,0.59246,0.00033,13.49884]
[1777040935464,33.88,77763.94,37.0,0.59172,0.00033,13.50444]
[1777040936285,33.88,77763.94,37.0,0.59172,0.00033,13.50444]
[1777040936805,33.88,77763.94,37.0,0.59172,0.00033,13.50444]
[1777040936870,33.88,77762.44,37.0,0.59123,0.00033,13.50814]
[1777040937478,33.88,77759.6,37.0,0.59029,0.00033,13.51511]
[1777040942515,33.88,77760.69,37.0,0.59066,0.00033,13.51236]
[1777040945536,33.87,77758.04,37.0,0.58979,0.00033,13.51879]
[1777040946542,33.87,77754.51,37.0,0.58863,0.00033,13.5273]
[1777040948231,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948289,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948296,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948350,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948476,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948608,33.87,77752.66,37.0,0.58802,0.00033,13.53171]
[1777040948650,33.87,77746.63,37.0,0.58603,0.00033,13.54588]
[1777040949564,33.87,77741.89,37.0,0.58446,0.00033,13.55679]
[1777040950070,33.87,77741.89,37.0,0.58446,0.00033,13.55679]
[1777040950848,33.87,77741.89,37.0,0.58446,0.00033,13.55679]
[1777040950870,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951466,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951481,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951521,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951555,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951605,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951791,33.87,77737.0,37.0,0.58285,0.00033,13.56781]
[1777040951824,33.87,77725.16,37.0,0.57892,0.00033,13.59362]
[1777040952055,33.87,77725.16,37.0,0.57892,0.00033,13.59362]
[1777040952129,33.87,77725.16,37.0,0.57892,0.00033,13.59362]
[1777040952306,33.87,77725.16,37.0,0.57892,0.00033,13.59362]
[1777040952641,33.87,77725.16,37.0,0.57892,0.00033,13.59362]
[1777040952725,33.87,77728.41,37.0,0.58,0.00033,13.58667]
[1777040953819,33.87,77725.3,37.0,0.57897,0.00033,13.59332]
[1777040954600,33.87,77728.47,37.0,0.58002,0.00033,13.58653]
[1777040956906,33.87,77730.21,37.0,0.5806,0.00033,13.58276]
[1777040962656,33.87,77729.17,37.0,0.58025,0.00033,13.58501]
[1777040963183,33.87,77729.17,37.0,0.58025,0.00033,13.58501]
[1777040963344,33.87,77729.17,37.0,0.58025,0.00033,13.58501]
[1777040963662,33.87,77721.93,37.0,0.57785,0.00033,13.60042]
[1777040964670,33.87,77717.39,37.0,0.57634,0.00033,13.60983]
[1777040966683,33.87,77714.52,37.0,0.57538,0.00033,13.61566]
[1777040967655,33.87,77714.52,37.0,0.57538,0.00033,13.61566]
[1777040967691,33.87,77717.44,37.0,0.57636,0.00033,13.6097]
[1777040968822,33.87,77717.44,37.0,0.57636,0.00033,13.6097]
[1777040968871,33.86,77721.44,37.0,0.57769,0.00033,13.60141]
[1777040971719,33.86,77717.06,37.0,0.57627,0.00033,13.60375]
[1777040974166,33.86,77716.78,37.0,0.57618,0.00033,13.6043]
[1777040977331,33.86,77717.03,37.0,0.57627,0.00033,13.60375]
[1777040982796,33.85,77714.95,37.0,0.57558,0.00033,13.60793]
[1777040982923,33.85,77714.95,37.0,0.57558,0.00033,13.60793]
[1777040986638,33.85,77715.75,37.0,0.57586,0.00033,13.60627]
[1777040991831,33.85,77714.8,37.0,0.57555,0.00033,13.60813]
[1777040991859,33.84,77717.31,37.0,0.57639,0.00033,13.60299]
[1777040992355,33.84,77717.31,37.0,0.57639,0.00033,13.60299]
[1777040992866,33.84,77722.48,37.0,0.57811,0.00033,13.59223]
[1777040993873,33.84,77726.49,37.0,0.57945,0.00033,13.58372]
[1777040998909,33.85,77724.9,37.0,0.57891,0.00033,13.58714]
[1777040999803,33.85,77724.9,37.0,0.57891,0.00033,13.58714]
[1777040999925,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041000249,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041000458,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041000737,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001175,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001239,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001290,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001398,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001721,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001813,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001854,33.85,77730.17,37.0,0.58067,0.00033,13.57581]
[1777041001872,33.85,77735.3,37.0,0.58237,0.00033,13.56454]
[1777041002063,33.85,77735.3,37.0,0.58237,0.00033,13.56454]
[1777041002736,33.85,77735.3,37.0,0.58237,0.00033,13.56454]
[1777041002827,33.85,77739.83,37.0,0.58387,0.00033,13.55437]
[1777041003106,33.85,77739.83,37.0,0.58387,0.00033,13.55437]
[1777041003391,33.85,77739.83,37.0,0.58387,0.00033,13.55437]
[1777041003740,33.85,77739.83,37.0,0.58387,0.00033,13.55437]
[1777041003844,33.85,77739.83,37.0,0.58387,0.00033,13.55437]
[1777041003909,33.85,77745.36,37.0,0.5857,0.00033,13.5417]
[1777041004027,33.85,77745.36,37.0,0.5857,0.00033,13.5417]
[1777041004107,33.85,77745.36,37.0,0.5857,0.00033,13.5417]
[1777041004752,33.85,77745.36,37.0,0.5857,0.00033,13.5417]
[1777041005973,33.85,77747.64,37.0,0.58646,0.00033,13.5364]
[1777041005980,33.85,77747.64,37.0,0.58646,0.00033,13.5364]
[1777041006377,33.85,77747.64,37.0,0.58646,0.00033,13.5364]
[1777041007646,33.85,77746.84,37.0,0.58619,0.00033,13.53828]
[1777041007979,33.85,77745.9,37.0,0.58588,0.00033,13.54047]
[1777041008751,33.85,77745.9,37.0,0.58588,0.00033,13.54047]
[1777041009296,33.85,77751.88,37.0,0.58786,0.00033,13.52641]
[1777041010015,33.85,77755.31,37.0,0.58899,0.00033,13.5182]
[1777041013844,33.85,77752.4,37.0,0.58802,0.00033,13.52522]
[1777041013960,33.85,77752.4,37.0,0.58802,0.00033,13.52522]
[1777041015268,33.85,77750.42,37.0,0.58737,0.00033,13.52992]
[1777041016726,33.85,77749.1,37.0,0.58693,0.00033,13.53304]
[1777041016763,33.85,77749.1,37.0,0.58693,0.00033,13.53304]
[1777041016864,33.85,77745.86,37.0,0.58586,0.00033,13.54062]
[1777041017217,33.85,77745.86,37.0,0.58586,0.00033,13.54062]
[1777041017489,33.85,77745.86,37.0,0.58586,0.00033,13.54062]
[1777041017725,33.85,77745.86,37.0,0.58586,0.00033,13.54062]
[1777041017788,33.85,77745.86,37.0,0.58586,0.00033,13.54062]
[1777041017890,33.85,77743.21,37.0,0.58498,0.00033,13.54675]
[1777041018071,33.85,77727.92,37.0,0.5799,0.00033,13.58079]
[1777041019173,33.85,77727.92,37.0,0.5799,0.00033,13.58079]
[1777041019270,33.85,77724.06,37.0,0.57863,0.00033,13.58898]
[1777041020163,33.85,77724.06,37.0,0.57863,0.00033,13.58898]
[1777041020189,33.85,77724.06,37.0,0.57863,0.00033,13.58898]
[1777041021043,33.85,77722.66,37.0,0.57817,0.00033,13.5919]
[1777041021092,33.85,77720.67,37.0,0.57751,0.00033,13.59605]
[1777041022099,33.85,77715.98,37.0,0.57595,0.00033,13.60572]
[1777041025119,33.84,77710.43,37.0,0.5741,0.00033,13.61687]
[1777041029147,33.84,77714.64,37.0,0.57551,0.00033,13.60835]
[1777041030116,33.84,77714.64,37.0,0.57551,0.00033,13.60835]
[1777041030155,33.84,77717.87,37.0,0.57659,0.00033,13.60174]
[1777041031079,33.84,77717.87,37.0,0.57659,0.00033,13.60174]
[1777041031162,33.84,77715.09,37.0,0.5757,0.00033,13.60073]
[1777041032555,33.84,77715.09,37.0,0.5757,0.00033,13.60073]
[1777041032588,33.84,77711.61,37.0,0.57454,0.00033,13.60775]
[1777041034000,33.84,77711.46,37.0,0.57449,0.00033,13.60805]
[1777041034031,33.84,77711.46,37.0,0.57449,0.00033,13.60805]
[1777041034418,33.84,77722.73,37.0,0.57824,0.00033,13.58489]
[1777041035190,33.84,77731.75,37.0,0.58125,0.00033,13.56549]
[1777041037013,33.84,77732.01,37.0,0.58133,0.00033,13.56493]
[1777041037678,33.84,77732.01,37.0,0.58133,0.00033,13.56493]
[1777041038185,33.84,77729.9,37.0,0.58063,0.00033,13.56955]
[1777041038211,33.84,77725.72,37.0,0.57924,0.00033,13.57856]
[1777041039404,33.84,77725.72,37.0,0.57924,0.00033,13.57856]
[1777041039520,33.84,77725.72,37.0,0.57924,0.00033,13.57856]
[1777041039677,33.84,77725.72,37.0,0.57924,0.00033,13.57856]
[1777041039715,33.84,77721.32,37.0,0.57777,0.00033,13.58786]
[1777041040306,33.84,77721.32,37.0,0.57777,0.00033,13.58786]
[1777041040525,33.84,77721.32,37.0,0.57777,0.00033,13.58786]
[1777041040526,33.84,77721.32,37.0,0.57777,0.00033,13.58786]
[1777041040712,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041433,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041753,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041767,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041797,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041860,33.84,77724.47,37.0,0.57882,0.00033,13.58121]
[1777041041966,33.84,77734.68,37.0,0.58222,0.00033,13.55901]
[1777041042366,33.84,77734.68,37.0,0.58222,0.00033,13.55901]
[1777041042456,33.84,77748.48,37.0,0.5868,0.00033,13.52746]
[1777041043860,33.84,77754.38,37.0,0.58876,0.00033,13.51343]
[1777041045471,33.84,77754.96,37.0,0.58895,0.00033,13.51203]
[1777041046675,33.84,77753.19,37.0,0.58836,0.00033,13.51629]
[1777041046786,33.84,77753.19,37.0,0.58836,0.00033,13.51629]
[1777041047452,33.84,77754.42,37.0,0.58877,0.00033,13.51333]
[1777041047876,33.84,77746.19,37.0,0.58604,0.00033,13.53282]
[1777041048282,33.84,77743.84,37.0,0.58526,0.00033,13.53826]
[1777041050309,33.83,77745.32,37.0,0.58576,0.00033,13.53483]
[1777041050991,33.83,77744.29,37.0,0.58542,0.00033,13.5372]
[1777041055611,33.83,77744.29,37.0,0.58543,0.00033,13.53714]
[1777041056338,33.83,77749.42,37.0,0.58713,0.00033,13.52512]
[1777041058264,33.83,77751.35,37.0,0.58778,0.00033,13.52049]
[1777041060565,33.82,77750.7,37.0,0.58756,0.00033,13.52201]
[1777041061124,33.82,77751.06,37.0,0.58769,0.00033,13.52111]
[1777041061400,33.82,77751.06,37.0,0.58769,0.00033,13.52111]
[1777041064213,33.82,77750.52,37.0,0.58752,0.00033,13.52234]
[1777041064305,33.82,77750.52,37.0,0.58752,0.00033,13.52234]
[1777041064407,33.82,77750.52,37.0,0.58752,0.00033,13.52234]
[1777041064563,33.82,77750.52,37.0,0.58752,0.00033,13.52234]
[1777041067232,33.82,77749.05,37.0,0.58704,0.00033,13.52577]
[1777041067583,33.82,77749.05,37.0,0.58704,0.00033,13.52577]
[1777041067689,33.82,77749.05,37.0,0.58704,0.00033,13.52577]
[1777041067917,33.82,77749.05,37.0,0.58704,0.00033,13.52577]
[1777041067934,33.82,77743.66,37.0,0.58525,0.00033,13.53834]
[1777041068422,33.82,77753.6,37.0,0.58855,0.00033,13.51493]
[1777041070783,33.81,77754.61,37.0,0.58888,0.00033,13.51248]
[1777041070884,33.81,77754.61,37.0,0.58888,0.00033,13.51248]
[1777041071444,33.81,77776.69,37.0,0.59618,0.00033,13.45695]
[1777041072707,33.81,77776.69,37.0,0.59618,0.00033,13.45695]
[1777041072763,33.81,77776.69,37.0,0.59618,0.00033,13.45695]
[1777041072773,33.81,77777.7,37.0,0.59653,0.00033,13.45422]
[1777041073413,33.81,77777.7,37.0,0.59653,0.00033,13.45422]
[1777041075428,33.81,77779.56,37.0,0.59714,0.00033,13.44927]
[1777041076195,33.81,77778.45,37.0,0.59678,0.00033,13.45219]
[1777041076226,33.81,77778.45,37.0,0.59678,0.00033,13.45219]
[1777041076478,33.81,77772.67,37.0,0.59488,0.00033,13.46723]
[1777041077214,33.81,77772.67,37.0,0.59488,0.00033,13.46723]
[1777041077984,33.8,77769.27,37.0,0.59376,0.00033,13.47593]
[1777041078959,33.8,77769.27,37.0,0.59376,0.00033,13.47593]
[1777041078493,33.8,77763.35,37.0,0.5918,0.00033,13.49083]
[1777041079605,33.8,77763.35,37.0,0.5918,0.00033,13.49083]
[1777041079623,33.8,77769.83,37.0,0.59395,0.00033,13.47444]
[1777041080507,33.8,77767.23,37.0,0.59309,0.00033,13.48103]
[1777041081513,33.8,77764.11,37.0,0.59206,0.00033,13.48888]
[1777041082675,33.8,77764.11,37.0,0.59206,0.00033,13.48888]
[1777041082705,33.8,77764.11,37.0,0.59206,0.00033,13.48888]
[1777041082940,33.8,77772.8,37.0,0.59494,0.00033,13.46672]
[1777041083354,33.8,77772.8,37.0,0.59494,0.00033,13.46672]
[1777041083908,33.8,77772.8,37.0,0.59494,0.00033,13.46672]
[1777041083945,33.8,77778.78,37.0,0.59692,0.00033,13.45109]
[1777041084535,33.79,77785.36,37.0,0.59909,0.00033,13.43351]
[1777041087556,33.79,77789.16,37.0,0.60034,0.00033,13.42314]
[1777041090577,33.79,77784.02,37.0,0.59866,0.00033,13.43702]
[1777041095360,33.79,77783.95,37.0,0.59869,0.00033,13.43034]
[1777041095612,33.79,77780.18,37.0,0.59745,0.00033,13.44039]
[1777041096722,33.79,77776.04,37.0,0.59608,0.00033,13.45128]
[1777041098385,33.78,77776.71,37.0,0.59631,0.00033,13.4495]
[1777041098633,33.78,77779.16,37.0,0.59712,0.00033,13.44302]
[1777041100714,33.78,77778.27,37.0,0.59683,0.00033,13.44535]
[1777041100768,33.78,77787.09,37.0,0.59974,0.00033,13.42172]
[1777041101836,33.78,77793.19,37.0,0.60175,0.00033,13.40494]
[1777041102661,33.78,77787.81,37.0,0.59998,0.00033,13.41973]
[1777041103668,33.78,77792.11,37.0,0.60139,0.00033,13.40792]
[1777041104675,33.78,77795.31,37.0,0.60245,0.00033,13.39902]
[1777041105381,33.78,77795.31,37.0,0.60245,0.00033,13.39902]
[1777041105872,33.78,77799.54,37.0,0.60384,0.00033,13.38712]
[1777041106248,33.78,77799.54,37.0,0.60384,0.00033,13.38712]
[1777041106689,33.78,77808.36,37.0,0.60673,0.00033,13.36177]
[1777041107696,33.78,77810.86,37.0,0.60755,0.00033,13.35444]
[1777041109710,33.78,77814.72,37.0,0.60882,0.00033,13.343]
[1777041111724,33.77,77818.75,37.0,0.61014,0.00033,13.33092]
[1777041113066,33.77,77818.75,37.0,0.61014,0.00033,13.33092]
[1777041113066,33.77,77818.75,37.0,0.61014,0.00033,13.33092]
[1777041112730,33.77,77816.53,37.0,0.60942,0.00033,13.33756]
[1777041113738,33.77,77803.02,37.0,0.605,0.00033,13.37702]
[1777041114745,33.77,77801.99,37.0,0.60466,0.00033,13.37995]
[1777041119780,33.77,77803.81,37.0,0.60527,0.00033,13.37464]
[1777041121952,33.77,77801.84,37.0,0.60463,0.00033,13.38025]
[1777041121985,33.77,77796.59,37.0,0.6029,0.00033,13.3951]
[1777041122194,33.77,77796.59,37.0,0.6029,0.00033,13.3951]
[1777041122336,33.77,77796.59,37.0,0.6029,0.00033,13.3951]
[1777041122702,33.77,77796.59,37.0,0.6029,0.00033,13.3951]
[1777041122742,33.77,77796.59,37.0,0.6029,0.00033,13.3951]
[1777041124842,33.76,77793.35,37.0,0.60185,0.00033,13.40408]
[1777041126911,33.76,77792.57,37.0,0.60159,0.00033,13.40624]
[1777041127125,33.76,77793.03,37.0,0.60174,0.00033,13.40496]
[1777041127863,33.76,77802.14,37.0,0.60474,0.00033,13.37926]
[1777041128870,33.76,77805.63,37.0,0.60589,0.00033,13.36921]
[1777041131839,33.76,77804.63,37.0,0.60557,0.00033,13.37204]
[1777041131891,33.76,77805.0,37.0,0.60569,0.00033,13.37094]
[1777041132244,33.76,77805.0,37.0,0.60569,0.00033,13.37094]
[1777041132897,33.76,77800.35,37.0,0.60417,0.00033,13.38423]
[1777041134451,33.76,77799.82,37.0,0.604,0.00033,13.38571]
[1777041134673,33.76,77799.82,37.0,0.604,0.00033,13.38571]
[1777041134912,33.75,77801.88,37.0,0.60467,0.00033,13.37982]
[1777041135318,33.75,77801.88,37.0,0.60467,0.00033,13.37982]
[1777041135672,33.75,77801.88,37.0,0.60467,0.00033,13.37982]
[1777041135919,33.75,77801.67,37.0,0.60461,0.00033,13.38039]
[1777041136991,33.75,77801.67,37.0,0.60461,0.00033,13.38039]
[1777041140161,33.75,77804.82,37.0,0.60566,0.00033,13.37122]
[1777041141105,33.75,77811.87,37.0,0.60797,0.00033,13.35062]
[1777041141961,33.75,77816.02,37.0,0.60934,0.00033,13.33828]
[1777041146996,33.74,77820.53,37.0,0.61083,0.00033,13.32458]
[1777041148507,33.74,77818.44,37.1,0.61014,0.00033,13.33087]
[1777041148619,33.74,77818.44,37.1,0.61014,0.00033,13.33087]
[1777041149010,33.74,77832.58,37.1,0.61476,0.00033,13.28741]
[1777041149480,33.74,77832.58,37.1,0.61476,0.00033,13.28741]
[1777041149555,33.74,77832.58,37.1,0.61476,0.00033,13.28741]
[1777041149684,33.74,77832.58,37.1,0.61476,0.00033,13.28741]
[1777041149783,33.74,77832.58,37.1,0.61476,0.00033,13.28741]
[1777041150017,33.74,77840.67,37.1,0.6174,0.00033,13.26172]
[1777041151024,33.74,77832.09,37.1,0.61466,0.00033,13.28202]
[1777041151553,33.74,77832.09,37.1,0.61466,0.00033,13.28202]
[1777041151978,33.74,77832.09,37.1,0.61466,0.00033,13.28202]
[1777041153038,33.74,77836.52,37.1,0.61611,0.00033,13.268]
[1777041154044,33.74,77839.41,37.1,0.61705,0.00033,13.25878]
[1777041157104,33.74,77838.18,37.1,0.61666,0.00033,13.26268]
[1777041157066,33.73,77835.76,37.1,0.61587,0.00033,13.27035]
[1777041157208,33.73,77835.76,37.1,0.61587,0.00033,13.27035]
[1777041157628,33.73,77835.76,37.1,0.61587,0.00033,13.27035]
[1777041157977,33.73,77835.76,37.1,0.61587,0.00033,13.27035]
[1777041158073,33.73,77824.87,37.1,0.61232,0.00033,13.30429]
[1777041158647,33.73,77824.87,37.1,0.61232,0.00033,13.30429]
[1777041159082,33.73,77820.66,37.1,0.61094,0.00033,13.3171]
[1777041159590,33.73,77820.66,37.1,0.61094,0.00033,13.3171]
[1777041160253,33.73,77819.72,37.1,0.61064,0.00033,13.31991]
[1777041161098,33.73,77816.61,37.1,0.60962,0.00033,13.32923]
[1777041165340,33.73,77815.73,37.1,0.60935,0.00033,13.33175]
[1777041166859,33.73,77814.59,37.1,0.60898,0.00033,13.33512]
[1777041166860,33.73,77814.59,37.1,0.60898,0.00033,13.33512]
[1777041166897,33.73,77814.59,37.1,0.60898,0.00033,13.33512]
[1777041167140,33.72,77818.76,37.1,0.61035,0.00033,13.32259]
[1777041167178,33.72,77818.76,37.1,0.61035,0.00033,13.32259]
[1777041167581,33.72,77818.76,37.1,0.61035,0.00033,13.32259]
[1777041167715,33.72,77818.76,37.1,0.61035,0.00033,13.32259]
[1777041168149,33.72,77821.44,37.1,0.61123,0.00033,13.31445]
[1777041170708,33.72,77821.85,37.1,0.61136,0.00033,13.31317]
[1777041170718,33.72,77821.85,37.1,0.61136,0.00033,13.31317]
[1777041171169,33.72,77829.5,37.1,0.61387,0.00033,13.28955]
[1777041172728,33.72,77829.5,37.1,0.61387,0.00033,13.28955]
[1777041172774,33.72,77832.0,37.1,0.6147,0.00033,13.28166]
[1777041177210,33.71,77828.99,37.1,0.61372,0.00033,13.29095]
[1777041178427,33.71,77828.99,37.1,0.61372,0.00033,13.29095]
[1777041181239,33.71,77824.11,37.1,0.61214,0.00033,13.30591]
[1777041182215,33.71,77824.11,37.1,0.61214,0.00033,13.30591]
[1777041182960,33.71,77824.11,37.1,0.61214,0.00033,13.30591]
[1777041184161,33.71,77833.18,37.1,0.61511,0.00033,13.27765]
[1777041184163,33.71,77833.18,37.1,0.61511,0.00033,13.27765]
[1777041184929,33.71,77833.18,37.1,0.61511,0.00033,13.27765]
[1777041185007,33.71,77838.92,37.1,0.61699,0.00033,13.25938]
[1777041186275,33.71,77841.51,37.1,0.61783,0.00033,13.25104]
[1777041188438,33.7,77842.5,37.1,0.61816,0.00033,13.24781]
[1777041188479,33.7,77842.5,37.1,0.61816,0.00033,13.24781]
[1777041188832,33.7,77842.5,37.1,0.61816,0.00033,13.24781]
[1777041188835,33.7,77846.46,37.1,0.61945,0.00033,13.23489]
[1777041189333,33.7,77846.46,37.1,0.61945,0.00033,13.23489]
[1777041190165,33.7,77846.46,37.1,0.61945,0.00033,13.23489]
[1777041189376,33.7,77850.32,37.1,0.62071,0.00032,13.22222]
[1777041190303,33.7,77850.79,37.1,0.62086,0.00032,13.22064]
[1777041192317,33.7,77853.73,37.1,0.62182,0.00032,13.21083]
[1777041193968,33.7,77853.73,37.1,0.62182,0.00032,13.21083]
[1777041193975,33.7,77853.73,37.1,0.62182,0.00032,13.21083]
[1777041194069,33.7,77848.65,37.1,0.62018,0.00033,13.22759]
[1777041194371,33.7,77848.65,37.1,0.62018,0.00033,13.22759]
[1777041194598,33.7,77848.65,37.1,0.62018,0.00033,13.22759]
[1777041194651,33.7,77848.65,37.1,0.62018,0.00033,13.22759]
[1777041195160,33.7,77848.65,37.1,0.62018,0.00033,13.22759]
[1777041194996,33.7,77835.94,37.1,0.61604,0.00033,13.26861]
[1777041195259,33.7,77835.94,37.1,0.61604,0.00033,13.26861]
[1777041195603,33.7,77835.94,37.1,0.61604,0.00033,13.26861]
[1777041195704,33.7,77824.93,37.1,0.61245,0.00033,13.30299]
[1777041196253,33.7,77824.93,37.1,0.61245,0.00033,13.30299]
[1777041196529,33.7,77824.93,37.1,0.61245,0.00033,13.30299]
[1777041196719,33.7,77824.93,37.1,0.61245,0.00033,13.30299]
[1777041196758,33.7,77824.93,37.1,0.61245,0.00033,13.30299]
[1777041198006,33.7,77822.96,37.1,0.61181,0.00033,13.309]
[1777041198145,33.7,77822.96,37.1,0.61181,0.00033,13.309]
[1777041198067,33.7,77836.52,37.1,0.61624,0.00033,13.26667]
[1777041198292,33.7,77836.52,37.1,0.61624,0.00033,13.26667]
[1777041198643,33.7,77836.52,37.1,0.61624,0.00033,13.26667]
[1777041198913,33.7,77836.52,37.1,0.61624,0.00033,13.26667]
[1777041199008,33.69,77832.77,37.1,0.61502,0.00033,13.2785]
[1777041199601,33.69,77832.77,37.1,0.61502,0.00033,13.2785]
[1777041199945,33.69,77832.77,37.1,0.61502,0.00033,13.2785]
[1777041200010,33.69,77825.39,37.1,0.61261,0.00033,13.30147]
[1777041200373,33.69,77821.16,37.1,0.61122,0.00033,13.31442]
[1777041202571,33.69,77823.12,37.1,0.61187,0.00033,13.30841]
[1777041202820,33.69,77823.12,37.1,0.61187,0.00033,13.30841]
[1777041202901,33.69,77820.18,37.1,0.61091,0.00033,13.31734]
[1777041203633,33.69,77820.18,37.1,0.61091,0.00033,13.31734]
[1777041203702,33.69,77817.52,37.1,0.61004,0.00033,13.32537]
[1777041204859,33.69,77810.45,37.1,0.60772,0.00033,13.34638]
[1777041205408,33.69,77805.69,37.1,0.60616,0.00033,13.3603]
[1777041206415,33.69,77802.57,37.1,0.60514,0.00033,13.36929]
[1777041207859,33.69,77802.57,37.1,0.60514,0.00033,13.36929]
[1777041210519,33.68,77800.94,37.1,0.60461,0.00033,13.37384]
[1777041210525,33.68,77803.49,37.1,0.60545,0.00033,13.36651]
[1777041211522,33.68,77803.49,37.1,0.60545,0.00033,13.36651]
[1777041211547,33.68,77809.92,37.1,0.60762,0.00033,13.34092]
[1777041212566,33.68,77809.92,37.1,0.60762,0.00033,13.34092]
[1777041216485,33.68,77805.02,37.1,0.60602,0.00033,13.35508]
[1777041218499,33.67,77807.16,37.1,0.60673,0.00033,13.34879]
[1777041221520,33.67,77804.47,37.1,0.60586,0.00033,13.35652]
[1777041222527,33.67,77795.7,37.1,0.60297,0.00033,13.38155]
[1777041223534,33.67,77792.47,37.1,0.60191,0.00033,13.39058]
[1777041227170,33.67,77792.22,37.1,0.60183,0.00033,13.3912]
[1777041227199,33.66,77796.12,37.1,0.60313,0.00033,13.38018]
[1777041227216,33.66,77796.12,37.1,0.60313,0.00033,13.38018]
[1777041228152,33.66,77796.12,37.1,0.60313,0.00033,13.38018]
[1777041227562,33.66,77800.1,37.1,0.60444,0.00033,13.36887]
[1777041228585,33.66,77800.1,37.1,0.60444,0.00033,13.36887]
[1777041228686,33.66,77800.39,37.1,0.60454,0.00033,13.36801]
[1777041229614,33.66,77800.39,37.1,0.60454,0.00033,13.36801]
[1777041230004,33.66,77800.39,37.1,0.60454,0.00033,13.36801]
[1777041230106,33.66,77798.77,37.1,0.60401,0.00033,13.37262]
[1777041230583,33.66,77815.57,37.1,0.60954,0.00033,13.32346]
[1777041231590,33.66,77814.69,37.1,0.60926,0.00033,13.32608]
[1777041233040,33.66,77814.69,37.1,0.60926,0.00033,13.32608]
[1777041233136,33.66,77814.27,37.1,0.60912,0.00033,13.32731]
[1777041233603,33.66,77808.94,37.1,0.60737,0.00033,13.34308]
[1777041234612,33.66,77812.04,37.1,0.6084,0.00033,13.33389]
[1777041236625,33.65,77814.98,37.1,0.60937,0.00033,13.32504]
[1777041237257,33.65,77814.98,37.1,0.60937,0.00033,13.32504]
[1777041237632,33.65,77817.15,37.1,0.61009,0.00033,13.31847]
[1777041238520,33.65,77817.15,37.1,0.61009,0.00033,13.31847]
[1777041238639,33.65,77817.01,37.1,0.61004,0.00033,13.31887]
[1777041239823,33.65,77814.79,37.1,0.60932,0.00033,13.32552]
[1777041240814,33.65,77814.79,37.1,0.60932,0.00033,13.32552]
[1777041240841,33.65,77814.79,37.1,0.60932,0.00033,13.32552]
[1777041240867,33.65,77814.33,37.1,0.60917,0.00033,13.32687]
[1777041241413,33.65,77814.33,37.1,0.60917,0.00033,13.32687]
[1777041241850,33.65,77814.33,37.1,0.60917,0.00033,13.32687]
[1777041242051,33.65,77814.33,37.1,0.60917,0.00033,13.32687]
[1777041242156,33.65,77835.68,37.1,0.61617,0.00033,13.26092]
[1777041242632,33.65,77835.68,37.1,0.61617,0.00033,13.26092]
[1777041242689,33.65,77851.16,37.1,0.62122,0.00033,13.21053]
[1777041243547,33.65,77851.16,37.1,0.62122,0.00033,13.21053]
[1777041243696,33.65,77849.03,37.1,0.62053,0.00033,13.21755]
[1777041245127,33.64,77840.44,37.1,0.61774,0.00033,13.24555]
[1777041245465,33.64,77840.44,37.1,0.61774,0.00033,13.24555]
[1777041245555,33.64,77840.44,37.1,0.61774,0.00033,13.24555]
[1777041245601,33.64,77840.44,37.1,0.61774,0.00033,13.24555]
[1777041245718,33.64,77848.54,37.1,0.62038,0.00033,13.21909]
[1777041246516,33.64,77848.54,37.1,0.62038,0.00033,13.21909]
[1777041246591,33.64,77848.54,37.1,0.62038,0.00033,13.21909]
[1777041246720,33.64,77853.33,37.1,0.62194,0.00033,13.20316]
[1777041247727,33.64,77855.58,37.1,0.62268,0.00033,13.19561]
[1777041248932,33.64,77852.11,37.1,0.62155,0.00033,13.2072]
[1777041249832,33.64,77852.11,37.1,0.62155,0.00033,13.2072]
[1777041249875,33.64,77851.32,37.1,0.62129,0.00033,13.20981]
[1777041253769,33.64,77842.93,37.1,0.61857,0.00033,13.23729]
[1777041257932,33.64,77841.27,37.1,0.61803,0.00033,13.24261]
[1777041257995,33.64,77841.71,37.1,0.61818,0.00033,13.24116]
[1777041258634,33.64,77841.71,37.1,0.61818,0.00033,13.24116]
[1777041258804,33.64,77845.88,37.1,0.61954,0.00033,13.22755]
[1777041262572,33.63,77844.62,37.1,0.61914,0.00033,13.23162]
[1777041262585,33.63,77844.62,37.1,0.61914,0.00033,13.23162]
[1777041262847,33.63,77844.62,37.1,0.61914,0.00033,13.23162]
[1777041262935,33.63,77853.35,37.1,0.62198,0.00033,13.20276]
[1777041263330,33.63,77853.35,37.1,0.62198,0.00033,13.20276]
[1777041263942,33.63,77853.35,37.1,0.62198,0.00033,13.20276]
[1777041264012,33.63,77870.59,37.1,0.62758,0.00032,13.1438]
[1777041264849,33.63,77872.42,37.1,0.62818,0.00032,13.13737]
[1777041268877,33.63,77875.48,37.1,0.62917,0.00032,13.12659]
[1777041269884,33.63,77870.91,37.1,0.62769,0.00032,13.14264]
[1777041270891,33.63,77867.19,37.1,0.62648,0.00032,13.1556]
[1777041271898,33.63,77864.63,37.1,0.62571,0.00032,13.15754]
[1777041274919,33.63,77859.16,37.1,0.62393,0.00033,13.17622]
[1777041275926,33.63,77855.23,37.1,0.62265,0.00033,13.18949]
[1777041276933,33.63,77863.8,37.1,0.62544,0.00032,13.16037]
[1777041277955,33.63,77871.44,37.1,0.62792,0.00032,13.13385]
[1777041278962,33.63,77870.89,37.1,0.62774,0.00032,13.13577]
[1777041282865,33.63,77870.77,37.1,0.6277,0.00032,13.13621]
[1777041282961,33.63,77870.77,37.1,0.6277,0.00032,13.13621]
[1777041283148,33.63,77870.77,37.1,0.6277,0.00032,13.13621]
[1777041283178,33.63,77875.07,37.1,0.62909,0.00032,13.12111]
[1777041283997,33.63,77884.61,37.1,0.63218,0.00032,13.08699]
[1777041285009,33.63,77881.36,37.1,0.63113,0.00032,13.09869]
[1777041290039,33.63,77880.84,37.1,0.63097,0.00032,13.10049]
[1777041292053,33.63,77883.5,37.1,0.63183,0.00032,13.0909]
[1777041295074,33.63,77880.2,37.1,0.63076,0.00032,13.10274]
[1777041295754,33.63,77880.2,37.1,0.63076,0.00032,13.10274]
[1777041296083,33.63,77873.93,37.1,0.62873,0.00032,13.125]
[1777041297089,33.63,77869.59,37.1,0.62733,0.00032,13.14023]
[1777041297968,33.63,77869.59,37.1,0.62733,0.00032,13.14023]
[1777041298096,33.63,77871.83,37.1,0.62805,0.00032,13.13242]
[1777041298857,33.63,77871.83,37.1,0.62805,0.00032,13.13242]
[1777041301117,33.63,77876.82,37.1,0.62966,0.00032,13.11489]
[1777041301855,33.63,77876.82,37.1,0.62966,0.00032,13.11489]
[1777041302124,33.63,77879.61,37.1,0.63056,0.00032,13.10498]
[1777041302583,33.63,77879.61,37.1,0.63056,0.00032,13.10498]
[1777041303131,33.63,77878.3,37.1,0.63014,0.00032,13.10967]
[1777041305145,33.63,77876.01,37.1,0.62939,0.00032,13.11784]
[1777041306497,33.63,77876.64,37.1,0.62959,0.00032,13.11564]
[1777041307158,33.63,77879.66,37.1,0.63057,0.00032,13.1049]
[1777041307842,33.63,77879.66,37.1,0.63057,0.00032,13.1049]
[1777041307878,33.63,77879.66,37.1,0.63057,0.00032,13.1049]
[1777041308154,33.63,77879.66,37.1,0.63057,0.00032,13.1049]
[1777041308245,33.63,77879.66,37.1,0.63057,0.00032,13.1049]
[1777041308347,33.63,77881.21,37.1,0.63107,0.00032,13.09937]
[1777041308798,33.63,77881.21,37.1,0.63107,0.00032,13.09937]
[1777041308999,33.63,77881.21,37.1,0.63107,0.00032,13.09937]
[1777041309173,33.63,77890.81,37.1,0.63416,0.00032,13.06456]
[1777041310692,33.63,77889.87,37.1,0.63386,0.00032,13.06802]
[1777041310740,33.63,77889.87,37.1,0.63386,0.00032,13.06802]
[1777041311201,33.64,77884.76,37.1,0.63221,0.00032,13.08666]
[1777041311291,33.64,77884.76,37.1,0.63221,0.00032,13.08666]
[1777041313245,33.64,77883.45,37.1,0.63178,0.00032,13.09141]
[1777041314218,33.64,77879.13,37.1,0.63038,0.00032,13.10697]
[1777041315149,33.64,77879.13,37.1,0.63038,0.00032,13.10697]
[1777041315167,33.64,77879.13,37.1,0.63038,0.00032,13.10697]
[1777041315225,33.64,77873.18,37.1,0.62845,0.00032,13.12807]
[1777041316239,33.64,77873.18,37.1,0.62845,0.00032,13.12807]
[1777041316261,33.64,77873.74,37.1,0.62863,0.00032,13.12612]
[1777041316345,33.64,77873.74,37.1,0.62863,0.00032,13.12612]
[1777041316392,33.64,77873.74,37.1,0.62863,0.00032,13.12612]
[1777041317084,33.64,77873.74,37.1,0.62863,0.00032,13.12612]
[1777041317239,33.64,77880.28,37.1,0.63075,0.00032,13.10293]
[1777041317415,33.64,77880.28,37.1,0.63075,0.00032,13.10293]
[1777041318247,33.64,77883.8,37.1,0.63188,0.00032,13.09031]
[1777041318954,33.64,77883.8,37.1,0.63188,0.00032,13.09031]
[1777041319089,33.64,77883.8,37.1,0.63188,0.00032,13.09031]
[1777041319167,33.64,77883.8,37.1,0.63188,0.00032,13.09031]
[1777041319485,33.64,77885.46,37.1,0.63241,0.00032,13.08435]
[1777041320265,33.64,77887.93,37.1,0.63321,0.00032,13.07542]
[1777041325300,33.65,77886.68,37.1,0.63279,0.00032,13.08017]
[1777041326034,33.65,77886.68,37.1,0.63279,0.00032,13.08017]
[1777041327664,33.65,77886.4,37.1,0.63269,0.00032,13.08125]
[1777041328321,33.65,77888.5,37.1,0.63336,0.00032,13.07365]
[1777041328881,33.65,77888.5,37.1,0.63336,0.00032,13.07365]
[1777041329067,33.65,77888.5,37.1,0.63336,0.00032,13.07365]
[1777041329327,33.65,77883.9,37.1,0.63188,0.00032,13.09036]
[1777041329487,33.65,77883.9,37.1,0.63188,0.00032,13.09036]
[1777041330158,33.65,77883.9,37.1,0.63188,0.00032,13.09036]
[1777041330275,33.65,77883.9,37.1,0.63188,0.00032,13.09036]
[1777041330889,33.65,77884.83,37.1,0.63218,0.00032,13.08703]
[1777041330937,33.65,77884.83,37.1,0.63218,0.00032,13.08703]
[1777041331101,33.65,77884.83,37.1,0.63218,0.00032,13.08703]
[1777041331966,33.65,77884.83,37.1,0.63223,0.00032,13.08011]
[1777041331990,33.65,77879.64,37.1,0.63056,0.00032,13.09875]
[1777041332349,33.65,77870.8,37.1,0.62769,0.00032,13.13001]
[1777041333355,33.65,77862.37,37.1,0.62496,0.00032,13.15919]
[1777041338962,33.66,77861.06,37.1,0.62452,0.00032,13.16375]
[1777041339309,33.66,77861.06,37.1,0.62452,0.00032,13.16375]
[1777041339958,33.66,77861.78,37.1,0.62475,0.00032,13.16134]
[1777041339975,33.66,77870.11,37.1,0.62745,0.00032,13.13262]
[1777041341412,33.66,77867.03,37.1,0.62645,0.00032,13.14336]
[1777041342869,33.66,77867.03,37.1,0.62645,0.00032,13.14336]
[1777041342907,33.66,77867.03,37.1,0.62645,0.00032,13.14336]
[1777041342957,33.66,77868.2,37.1,0.62683,0.00032,13.13934]
[1777041344005,33.66,77868.2,37.1,0.62683,0.00032,13.13934]
[1777041344082,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041344706,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041345013,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041345096,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041345142,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041345161,33.66,77874.87,37.1,0.62898,0.00032,13.11606]
[1777041345193,33.66,77879.04,37.1,0.63033,0.00032,13.10132]
[1777041345710,33.66,77879.04,37.1,0.63033,0.00032,13.10132]
[1777041345720,33.66,77879.04,37.1,0.63033,0.00032,13.10132]
[1777041345807,33.66,77882.93,37.1,0.63158,0.00032,13.08739]
[1777041346447,33.66,77894.09,37.1,0.63518,0.00032,13.04675]
[1777041349327,33.66,77892.09,37.1,0.63453,0.00032,13.05417]
[1777041349374,33.66,77892.09,37.1,0.63453,0.00032,13.05417]
[1777041349765,33.66,77892.09,37.1,0.63453,0.00032,13.05417]
[1777041350113,33.66,77899.07,37.1,0.63677,0.00032,13.02835]
[1777041350474,33.66,77905.17,37.1,0.63873,0.00032,13.00542]
[1777041352496,33.66,77905.56,37.1,0.63885,0.00032,13.00398]
[1777041352577,33.66,77902.41,37.1,0.63784,0.00032,13.0159]
[1777041353924,33.66,77902.41,37.1,0.63784,0.00032,13.0159]
[1777041354138,33.67,77894.53,37.1,0.6353,0.00032,13.04532]
[1777041354503,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356077,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356095,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356155,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356199,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356233,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356345,33.67,77898.15,37.1,0.63646,0.00032,13.03189]
[1777041356329,33.67,77899.02,37.1,0.63674,0.00032,13.02871]
[1777041356516,33.67,77888.13,37.1,0.63324,0.00032,13.06885]
[1777041360272,33.67,77888.95,37.1,0.63349,0.00032,13.06594]
[1777041360323,33.67,77888.95,37.1,0.63349,0.00032,13.06594]
[1777041360326,33.67,77888.95,37.1,0.63349,0.00032,13.06594]
[1777041362705,33.67,77886.75,37.1,0.63278,0.00032,13.07404]
[1777041362775,33.67,77886.75,37.1,0.63278,0.00032,13.07404]
[1777041363532,33.67,77888.04,37.1,0.63319,0.00032,13.06938]
[1777041366156,33.67,77889.01,37.1,0.6335,0.00032,13.06591]
[1777041366587,33.67,77893.21,37.1,0.63485,0.00032,13.05056]
[1777041368535,33.67,77892.51,37.1,0.63462,0.00032,13.05314]
[1777041368674,33.67,77892.51,37.1,0.63462,0.00032,13.05314]
[1777041368775,33.67,77892.51,37.1,0.63462,0.00032,13.05314]
[1777041368843,33.67,77889.01,37.1,0.63349,0.00032,13.06597]
[1777041369390,33.67,77889.01,37.1,0.63349,0.00032,13.06597]
[1777041369740,33.67,77889.01,37.1,0.63349,0.00032,13.06597]
[1777041369792,33.67,77889.01,37.1,0.63349,0.00032,13.06597]
[1777041369882,33.68,77886.37,37.1,0.63264,0.00032,13.07558]
[1777041371482,33.68,77888.03,37.1,0.63317,0.00032,13.06958]
[1777041372047,33.68,77888.03,37.1,0.63317,0.00032,13.06958]
[1777041372320,33.68,77888.03,37.1,0.63317,0.00032,13.06958]
[1777041373026,33.68,77886.76,37.1,0.63276,0.00032,13.07423]
[1777041374051,33.68,77885.45,37.1,0.63234,0.00032,13.079]
[1777041374122,33.68,77890.74,37.1,0.63404,0.00032,13.05976]
[1777041374439,33.68,77890.74,37.1,0.63404,0.00032,13.05976]
[1777041374505,33.68,77890.74,37.1,0.63404,0.00032,13.05976]
[1777041374762,33.68,77890.74,37.1,0.63404,0.00032,13.05976]
[1777041375036,33.68,77890.74,37.1,0.63404,0.00032,13.05976]
[1777041375394,33.68,77889.85,37.1,0.63375,0.00032,13.06303]
[1777041377511,33.68,77888.12,37.1,0.63319,0.00032,13.06936]
[1777041383298,33.68,77886.53,37.1,0.63267,0.00032,13.07521]
[1777041384075,33.68,77886.15,37.1,0.63255,0.00032,13.07662]
[1777041384366,33.68,77886.15,37.1,0.63255,0.00032,13.07662]
[1777041384385,33.68,77882.23,37.1,0.63128,0.00032,13.09077]
[1777041385296,33.68,77882.23,37.1,0.63128,0.00032,13.09077]
[1777041386727,33.68,77876.27,37.1,0.62935,0.00032,13.11204]
[1777041387736,33.68,77873.86,37.1,0.62857,0.00032,13.12055]
[1777041389488,33.68,77874.3,37.1,0.62871,0.00032,13.11902]
[1777041390116,33.68,77874.3,37.1,0.62871,0.00032,13.11902]
[1777041390194,33.68,77874.3,37.1,0.62871,0.00032,13.11902]
[1777041390230,33.68,77874.3,37.1,0.62871,0.00032,13.11902]
[1777041390265,33.68,77874.3,37.1,0.62871,0.00032,13.11902]
[1777041390277,33.68,77876.81,37.1,0.62952,0.00032,13.11019]
[1777041390496,33.68,77876.81,37.1,0.62952,0.00032,13.11019]
[1777041390571,33.68,77876.81,37.1,0.62952,0.00032,13.11019]
[1777041391254,33.68,77876.81,37.1,0.62952,0.00032,13.11019]
[1777041391286,33.68,77888.74,37.1,0.63343,0.00032,13.06041]
[1777041391762,33.68,77895.7,37.1,0.63567,0.00032,13.03486]
[1777041392458,33.68,77895.7,37.1,0.63567,0.00032,13.03486]
[1777041392769,33.69,77892.89,37.1,0.63476,0.00032,13.04524]
[1777041393776,33.69,77890.84,37.1,0.6341,0.00032,13.05277]
[1777041395220,33.69,77890.84,37.1,0.6341,0.00032,13.05277]
[1777041395871,33.69,77890.53,37.1,0.634,0.00032,13.05393]
[1777041397230,33.69,77888.61,37.1,0.63338,0.00032,13.06094]
[1777041397329,33.69,77885.28,37.1,0.63231,0.00032,13.07305]
[1777041398042,33.69,77885.28,37.1,0.63231,0.00032,13.07305]
[1777041398050,33.69,77888.79,37.1,0.63344,0.00032,13.06033]
[1777041398691,33.69,77888.79,37.1,0.63344,0.00032,13.06033]
[1777041399066,33.69,77894.68,37.1,0.63533,0.00032,13.03875]
[1777041399822,33.69,77897.23,37.1,0.63615,0.00032,13.0293]
[1777041400421,33.69,77897.23,37.1,0.63615,0.00032,13.0293]
[1777041400829,33.69,77892.82,37.1,0.63473,0.00032,13.04561]
[1777041403079,33.69,77894.13,37.1,0.63515,0.00032,13.04081]
[1777041403152,33.69,77891.67,37.1,0.63436,0.00032,13.0499]
[1777041404081,33.69,77891.67,37.1,0.63436,0.00032,13.0499]
[1777041404093,33.69,77894.43,37.1,0.63524,0.00032,13.03976]
[1777041405094,33.69,77890.79,37.1,0.63407,0.00032,13.05315]
[1777041406664,33.69,77891.28,37.1,0.63423,0.00032,13.05136]
[1777041406871,33.69,77893.21,37.1,0.63485,0.00032,13.04428]
[1777041407879,33.69,77895.32,37.1,0.63553,0.00032,13.0365]
[1777041410314,33.69,77894.77,37.1,0.63535,0.00032,13.03854]
[1777041410414,33.69,77896.13,37.1,0.63578,0.00032,13.03354]
[1777041410460,33.69,77896.13,37.1,0.63578,0.00032,13.03354]
[1777041411193,33.69,77896.13,37.1,0.63578,0.00032,13.03354]
[1777041411220,33.69,77893.15,37.1,0.63482,0.00032,13.04455]
[1777041411483,33.69,77893.15,37.1,0.63482,0.00032,13.04455]
[1777041411907,33.69,77894.39,37.1,0.63522,0.00032,13.03999]
[1777041414351,33.69,77894.04,37.1,0.63511,0.00032,13.04128]
[1777041414810,33.69,77893.37,37.1,0.63489,0.00032,13.04376]
[1777041414928,33.69,77895.52,37.1,0.63558,0.00032,13.03584]
[1777041415934,33.69,77900.45,37.1,0.63717,0.00032,13.01751]
[1777041416942,33.69,77904.3,37.1,0.6384,0.00032,13.00306]
[1777041422040,33.69,77903.71,37.1,0.6382,0.00032,13.0054]
[1777041422169,33.69,77903.71,37.1,0.6382,0.00032,13.0054]
[1777041422271,33.7,77905.72,37.1,0.63884,0.00032,12.99788]
[1777041422985,33.7,77909.96,37.1,0.6402,0.00032,12.98176]
[1777041423995,33.7,77920.23,37.1,0.64347,0.00032,12.94215]
[1777041424548,33.7,77920.23,37.1,0.64347,0.00032,12.94215]
[1777041425007,33.7,77925.45,37.1,0.64514,0.00032,12.92167]
[1777041427016,33.7,77922.32,37.1,0.64413,0.00032,12.93404]
[1777041432051,33.7,77921.92,37.1,0.644,0.00032,12.93572]
[1777041433058,33.7,77919.49,37.1,0.64322,0.00032,12.94523]
[1777041433609,33.7,77919.49,37.1,0.64322,0.00032,12.94523]
[1777041434065,33.7,77915.84,37.1,0.64206,0.00032,12.95942]
[1777041435109,33.7,77915.84,37.1,0.64206,0.00032,12.95942]
[1777041440026,33.7,77916.61,37.1,0.64229,0.00032,12.95661]
[1777041440502,33.7,77916.61,37.1,0.64229,0.00032,12.95661]
[1777041440108,33.7,77926.46,37.1,0.64543,0.00032,12.91808]
[1777041440856,33.7,77926.46,37.1,0.64543,0.00032,12.91808]
[1777041441377,33.7,77942.83,37.1,0.65062,0.00032,12.85226]
[1777041442121,33.7,77946.95,37.1,0.65192,0.00032,12.83538]
[1777041442544,33.7,77946.95,37.1,0.65192,0.00032,12.83538]
[1777041442675,33.7,77946.95,37.1,0.65192,0.00032,12.83538]
[1777041443186,33.7,77946.95,37.1,0.65192,0.00032,12.83538]
[1777041443223,33.7,77946.95,37.1,0.65192,0.00032,12.83538]
[1777041443368,33.71,77947.11,37.1,0.65197,0.00032,12.83475]
[1777041444135,33.71,77949.95,37.1,0.65286,0.00032,12.82305]
[1777041444727,33.71,77949.95,37.1,0.65286,0.00032,12.82305]
[1777041444734,33.71,77949.95,37.1,0.65286,0.00032,12.82305]
[1777041444841,33.71,77949.95,37.1,0.65286,0.00032,12.82305]
[1777041445331,33.71,77958.61,37.1,0.65559,0.00031,12.7869]
[1777041446149,33.71,77962.8,37.1,0.65691,0.00031,12.76922]
[1777041447156,33.71,77960.76,37.1,0.65626,0.00031,12.77791]
[1777041448163,33.71,77964.53,37.1,0.65744,0.00031,12.76195]
[1777041450441,33.71,77964.31,37.1,0.65737,0.00031,12.76294]
[1777041450512,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041450680,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041450800,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041450904,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041451230,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041451412,33.71,77964.45,37.1,0.65741,0.00031,12.7624]
[1777041451331,33.71,77948.99,37.1,0.6526,0.00032,12.82028]
[1777041451491,33.71,77948.99,37.1,0.6526,0.00032,12.82028]
[1777041451824,33.71,77948.99,37.1,0.6526,0.00032,12.82028]
[1777041452191,33.71,77942.52,37.1,0.65056,0.00032,12.8469]
[1777041455377,33.71,77936.5,37.1,0.64864,0.00032,12.87143]
[1777041456219,33.71,77934.34,37.1,0.64796,0.00032,12.88015]
[1777041458571,33.72,77933.48,37.1,0.64768,0.00032,12.88367]
[1777041458659,33.72,77933.48,37.1,0.64768,0.00032,12.88367]
[1777041459240,33.72,77931.7,37.1,0.64711,0.00032,12.89085]
[1777041460247,33.72,77929.65,37.1,0.64645,0.00032,12.89908]
[1777041462263,33.72,77924.61,37.1,0.64485,0.00032,12.91904]
[1777041463340,33.72,77924.61,37.1,0.64485,0.00032,12.91904]
[1777041463396,33.72,77920.39,37.1,0.6435,0.00032,12.93567]
[1777041464492,33.72,77920.39,37.1,0.6435,0.00032,12.93567]
[1777041464460,33.72,77915.08,37.1,0.6418,0.00032,12.95631]
[1777041465185,33.72,77915.08,37.1,0.6418,0.00032,12.95631]
[1777041465326,33.72,77902.05,37.1,0.63763,0.00032,13.00586]
[1777041466300,33.72,77896.85,37.1,0.63596,0.00032,13.02528]
[1777041467438,33.72,77896.85,37.1,0.63596,0.00032,13.02528]
[1777041467307,33.72,77891.26,37.1,0.63416,0.00032,13.04588]
[1777041467757,33.72,77891.26,37.1,0.63416,0.00032,13.04588]
[1777041468314,33.72,77887.57,37.1,0.63297,0.00032,13.05933]
[1777041469184,33.72,77887.57,37.1,0.63297,0.00032,13.05933]
[1777041469369,33.72,77887.57,37.1,0.63297,0.00032,13.05933]
[1777041469381,33.72,77886.37,37.1,0.63259,0.00032,13.06369]
[1777041469653,33.72,77886.37,37.1,0.63259,0.00032,13.06369]
[1777041469937,33.72,77886.37,37.1,0.63259,0.00032,13.06369]
[1777041470328,33.72,77879.61,37.1,0.63041,0.00032,13.08794]
[1777041470646,33.72,77879.61,37.1,0.63041,0.00032,13.08794]
[1777041471336,33.72,77882.13,37.1,0.63121,0.00032,13.07899]
[1777041476371,33.73,77880.86,37.1,0.63079,0.00032,13.08368]
[1777041478034,33.73,77880.81,37.1,0.63077,0.00032,13.08388]
[1777041478383,33.73,77880.81,37.1,0.63077,0.00032,13.08388]
[1777041478385,33.73,77878.21,37.1,0.62993,0.00032,13.09314]
[1777041479094,33.73,77878.21,37.1,0.62993,0.00032,13.09314]
[1777041481934,33.73,77876.97,37.1,0.62953,0.00032,13.09757]
[1777041482144,33.73,77876.97,37.1,0.62953,0.00032,13.09757]
[1777041482413,33.73,77879.29,37.1,0.63028,0.00032,13.08936]
[1777041482588,33.73,77879.29,37.1,0.63028,0.00032,13.08936]
[1777041482598,33.73,77879.29,37.1,0.63028,0.00032,13.08936]
[1777041482603,33.73,77879.29,37.1,0.63028,0.00032,13.08936]
[1777041482946,33.73,77879.29,37.1,0.63028,0.00032,13.08936]
[1777041483420,33.73,77888.32,37.1,0.63319,0.00032,13.05691]
[1777041485811,33.73,77889.27,37.1,0.63349,0.00032,13.05348]
[1777041485880,33.73,77889.27,37.1,0.63349,0.00032,13.05348]
[1777041485914,33.73,77889.27,37.1,0.63349,0.00032,13.05348]
[1777041486441,33.73,77882.39,37.1,0.63127,0.00032,13.07835]
[1777041486523,33.73,77882.39,37.1,0.63127,0.00032,13.07835]
[1777041486625,33.73,77882.39,37.1,0.63127,0.00032,13.07835]
[1777041486923,33.73,77882.39,37.1,0.63127,0.00032,13.07835]
[1777041487448,33.73,77881.53,37.1,0.63099,0.00032,13.08145]
[1777041487942,33.73,77881.53,37.1,0.63099,0.00032,13.08145]
[1777041488010,33.73,77881.53,37.1,0.63099,0.00032,13.08145]
[1777041488077,33.73,77881.53,37.1,0.63099,0.00032,13.08145]
[1777041488455,33.73,77884.75,37.1,0.63203,0.00032,13.06992]
[1777041488918,33.73,77884.75,37.1,0.63203,0.00032,13.06992]
[1777041488967,33.73,77884.75,37.1,0.63203,0.00032,13.06992]
[1777041489462,33.73,77896.8,37.1,0.63591,0.00032,13.0259]
[1777041490468,33.73,77898.8,37.1,0.63655,0.00032,13.01849]
[1777041491980,33.73,77899.64,37.1,0.63682,0.00032,13.01538]
[1777041491990,33.73,77899.64,37.1,0.63682,0.00032,13.01538]
[1777041492483,33.73,77896.04,37.1,0.63566,0.00032,13.02876]
[1777041493489,33.73,77898.65,37.1,0.6365,0.00032,13.0191]
[1777041496511,33.73,77896.66,37.1,0.63585,0.00032,13.02653]
[1777041499972,33.73,77896.48,37.1,0.63579,0.00032,13.02722]
[1777041500019,33.73,77896.48,37.1,0.63579,0.00032,13.02722]
[1777041500086,33.73,77896.72,37.1,0.63587,0.00032,13.02635]
[1777041500539,33.74,77898.78,37.1,0.63653,0.00032,13.01872]
[1777041502356,33.74,77898.78,37.1,0.63653,0.00032,13.01872]
[1777041502368,33.74,77898.78,37.1,0.63653,0.00032,13.01872]
[1777041502373,33.74,77899.21,37.1,0.63666,0.00032,13.01716]
[1777041502554,33.74,77897.21,37.1,0.63602,0.00032,13.02459]
[1777041503615,33.74,77897.21,37.1,0.63602,0.00032,13.02459]
[1777041503620,33.74,77897.21,37.1,0.63602,0.00032,13.02459]
[1777041503680,33.74,77895.77,37.1,0.63556,0.00032,13.02993]
[1777041505338,33.74,77906.11,37.1,0.63887,0.00032,12.9913]
[1777041506496,33.74,77906.11,37.1,0.63887,0.00032,12.9913]
[1777041505575,33.74,77909.19,37.1,0.63986,0.00032,12.97965]
[1777041506584,33.74,77911.41,37.1,0.64056,0.00032,12.97119]
[1777041508371,33.74,77922.27,37.1,0.64403,0.00032,12.9292]
[1777041508596,33.74,77926.12,37.1,0.64525,0.00032,12.91408]
[1777041511370,33.74,77932.52,37.1,0.64734,0.00032,12.8817]
[1777041511622,33.74,77936.78,37.1,0.64869,0.00032,12.86462]
[1777041512627,33.74,77939.32,37.1,0.6495,0.00032,12.85435]
[1777041513633,33.74,77941.79,37.1,0.65028,0.00032,12.84433]
[1777041515315,33.74,77941.79,37.1,0.65028,0.00032,12.84433]
[1777041515938,33.74,77941.34,37.1,0.65013,0.00032,12.84621]
[1777041517530,33.74,77942.72,37.1,0.65057,0.00032,12.84058]
[1777041520333,33.74,77945.23,37.1,0.65136,0.00032,12.83041]
[1777041520415,33.74,77945.23,37.1,0.65136,0.00032,12.83041]
[1777041520442,33.74,77945.23,37.1,0.65136,0.00032,12.83041]
[1777041520441,33.74,77940.73,37.1,0.64993,0.00032,12.84881]
[1777041520677,33.74,77940.73,37.1,0.64993,0.00032,12.84881]
[1777041520685,33.74,77954.33,37.1,0.65422,0.00031,12.79283]
[1777041521691,33.74,77959.5,37.1,0.65585,0.00031,12.77115]
[1777041522600,33.74,77959.5,37.1,0.65585,0.00031,12.77115]
[1777041522699,33.74,77961.32,37.1,0.65642,0.00031,12.76348]
[1777041524211,33.74,77961.32,37.1,0.65642,0.00031,12.76348]
[1777041524982,33.74,77962.66,37.1,0.65684,0.00031,12.75783]
[1777041525203,33.74,77962.66,37.1,0.65684,0.00031,12.75783]
[1777041525284,33.74,77962.66,37.1,0.65684,0.00031,12.75783]
[1777041525439,33.74,77966.74,37.1,0.65812,0.00031,12.74049]
[1777041526219,33.74,77966.74,37.1,0.65812,0.00031,12.74049]
[1777041526259,33.74,77994.69,37.1,0.66684,0.00031,12.61816]
[1777041526840,33.74,77994.69,37.1,0.66684,0.00031,12.61816]
[1777041527310,33.74,77994.69,37.1,0.66684,0.00031,12.61816]
[1777041527490,33.74,77994.69,37.1,0.66684,0.00031,12.61816]
[1777041527349,33.74,77989.91,37.1,0.66535,0.00031,12.63956]
[1777041527953,33.74,78003.29,37.1,0.6695,0.00031,12.57935]
[1777041529107,33.74,78003.29,37.1,0.6695,0.00031,12.57935]
[1777041529176,33.74,78003.29,37.1,0.6695,0.00031,12.57935]
[1777041529202,33.74,77996.61,37.1,0.66743,0.00031,12.60963]
[1777041529654,33.74,77996.61,37.1,0.66743,0.00031,12.60963]
[1777041529842,33.74,77996.61,37.1,0.66743,0.00031,12.60963]
[1777041530199,33.75,77989.51,37.1,0.66522,0.00031,12.64147]
[1777041531196,33.75,77989.51,37.1,0.66522,0.00031,12.64147]
[1777041531774,33.75,77995.46,37.1,0.66707,0.00031,12.61493]
[1777041532684,33.75,77995.46,37.1,0.66707,0.00031,12.61493]
[1777041532781,33.75,77999.91,37.1,0.66845,0.00031,12.59488]
[1777041534057,33.75,77995.05,37.1,0.66694,0.00031,12.61679]
[1777041534795,33.75,77987.59,37.1,0.66462,0.00031,12.65006]
[1777041536085,33.75,77987.59,37.1,0.66462,0.00031,12.65006]
[1777041536434,33.75,77990.88,37.1,0.66564,0.00031,12.63544]
[1777041536743,33.75,77990.88,37.1,0.66564,0.00031,12.63544]
[1777041536810,33.75,77994.18,37.1,0.66667,0.00031,12.6207]
[1777041538694,33.75,77995.01,37.1,0.66692,0.00031,12.61699]
[1777041538824,33.75,77993.62,37.1,0.66649,0.00031,12.62323]
[1777041543603,33.75,77992.54,37.1,0.66615,0.00031,12.62811]
[1777041543654,33.75,77992.54,37.1,0.66615,0.00031,12.62811]
[1777041544357,33.75,77992.54,37.1,0.66615,0.00031,12.62811]
[1777041544386,33.75,77994.98,37.1,0.66691,0.00031,12.6172]
[1777041544867,33.75,77998.25,37.1,0.66792,0.00031,12.60249]
[1777041545874,33.75,78001.05,37.1,0.66879,0.00031,12.58985]
[1777041546626,33.75,78001.05,37.1,0.66879,0.00031,12.58985]
[1777041546825,33.75,78001.05,37.1,0.66879,0.00031,12.58985]
[1777041546842,33.75,78001.05,37.1,0.66879,0.00031,12.58985]
[1777041547089,33.75,78001.05,37.1,0.66879,0.00031,12.58985]
[1777041547318,33.75,78007.48,37.1,0.67078,0.00031,12.56053]
[1777041547623,33.75,78007.48,37.1,0.67078,0.00031,12.56053]
[1777041547670,33.75,78007.48,37.1,0.67078,0.00031,12.56053]
[1777041547954,33.75,78007.48,37.1,0.67078,0.00031,12.56053]
[1777041548386,33.75,78007.48,37.1,0.67078,0.00031,12.56053]
[1777041548487,33.75,78015.96,37.1,0.67339,0.00031,12.52145]
[1777041552926,33.75,78018.51,37.1,0.67417,0.00031,12.5097]
[1777041554939,33.75,78015.34,37.1,0.67319,0.00031,12.52454]
[1777041556541,33.75,78015.34,37.1,0.67319,0.00031,12.52454]
[1777041555947,33.75,78017.36,37.1,0.67381,0.00031,12.51521]
[1777041557066,33.75,78017.36,37.1,0.67381,0.00031,12.51521]
[1777041557373,33.76,78019.18,37.1,0.67435,0.00031,12.50695]
[1777041557636,33.76,78019.18,37.1,0.67435,0.00031,12.50695]
[1777041560981,33.76,78021.82,37.1,0.67514,0.00031,12.49498]
[1777041566175,33.76,78022.64,37.1,0.67538,0.00031,12.49142]
[1777041566182,33.76,78022.64,37.1,0.67538,0.00031,12.49142]
[1777041566268,33.76,78021.35,37.1,0.67497,0.00031,12.49754]
[1777041567425,33.77,78024.16,37.1,0.67583,0.00031,12.4844]
[1777041573072,33.77,78025.17,37.1,0.67619,0.00031,12.47286]
[1777041578107,33.77,78025.64,37.1,0.67633,0.00031,12.47079]
[1777041581593,33.77,78025.83,37.1,0.67639,0.00031,12.46994]
[1777041581931,33.77,78025.52,37.1,0.67629,0.00031,12.47143]
[1777041582135,33.77,78020.55,37.1,0.67476,0.00031,12.49479]
[1777041583142,33.78,78015.4,37.1,0.67317,0.00031,12.51881]
[1777041585156,33.78,78018.73,37.1,0.67419,0.00031,12.50342]
[1777041587373,33.78,78014.81,37.1,0.67298,0.00031,12.5217]
[1777041590352,33.78,78015.13,37.1,0.67308,0.00031,12.52024]
[1777041593169,33.78,78014.63,37.1,0.67292,0.00031,12.52259]
[1777041594095,33.78,78014.58,37.1,0.6729,0.00031,12.52285]
[1777041595881,33.78,78014.69,37.1,0.67293,0.00031,12.5224]
[1777041596068,33.78,78014.69,37.1,0.67293,0.00031,12.5224]
[1777041597198,33.78,78013.38,37.1,0.67253,0.00031,12.52849]
[1777041597840,33.78,78011.91,37.1,0.67207,0.00031,12.53529]
[1777041600789,33.78,78012.76,37.1,0.67233,0.00031,12.53145]
[1777041601315,33.78,78012.76,37.1,0.67233,0.00031,12.53145]
[1777041601340,33.78,78012.76,37.1,0.67233,0.00031,12.53145]
[1777041602275,33.78,78016.35,37.1,0.67343,0.00031,12.51492]
[1777041602624,33.78,78016.35,37.1,0.67343,0.00031,12.51492]
[1777041602676,33.78,78016.35,37.1,0.67343,0.00031,12.51492]
[1777041602701,33.78,78016.35,37.1,0.67343,0.00031,12.51492]
[1777041603319,33.78,78016.35,37.1,0.67343,0.00031,12.51492]
[1777041603355,33.78,78013.26,37.1,0.67248,0.00031,12.52926]
[1777041603686,33.78,78013.26,37.1,0.67248,0.00031,12.52926]
[1777041604694,33.78,78014.13,37.1,0.67274,0.00031,12.52527]
[1777041604895,33.78,78014.13,37.1,0.67274,0.00031,12.52527]
[1777041604950,33.78,78014.13,37.1,0.67274,0.00031,12.52527]
[1777041605296,33.78,78016.47,37.1,0.67346,0.00031,12.51442]
[1777041610331,33.78,78016.08,37.1,0.67334,0.00031,12.51623]
[1777041611877,33.78,78016.56,37.1,0.67349,0.00031,12.514]
[1777041612288,33.78,78016.56,37.1,0.67349,0.00031,12.514]
[1777041612377,33.78,78016.56,37.1,0.67349,0.00031,12.514]
[1777041612484,33.78,78016.56,37.1,0.67349,0.00031,12.514]
[1777041612547,33.78,78005.97,37.1,0.67023,0.00031,12.56275]
[1777041613352,33.78,78004.1,37.1,0.66965,0.00031,12.57127]
[1777041614373,33.78,78004.1,37.1,0.66965,0.00031,12.57127]
[1777041614476,33.78,77999.03,37.1,0.66808,0.00031,12.59422]
[1777041618075,33.78,77998.17,37.1,0.66782,0.00031,12.59804]
[1777041618401,33.78,77998.17,37.1,0.66782,0.00031,12.59804]
[1777041618757,33.78,77999.04,37.1,0.66809,0.00031,12.59411]
[1777041619076,33.78,77999.04,37.1,0.66809,0.00031,12.59411]
[1777041620401,33.78,77996.4,37.1,0.66727,0.00031,12.60598]
[1777041621408,33.78,77993.67,37.1,0.66642,0.00031,12.61821]
[1777041621711,33.78,77993.67,37.1,0.66642,0.00031,12.61821]
[1777041621927,33.78,77993.67,37.1,0.66642,0.00031,12.61821]
[1777041622416,33.78,77977.75,37.1,0.66147,0.00031,12.68838]
[1777041623131,33.78,77977.75,37.1,0.66147,0.00031,12.68838]
[1777041623609,33.78,77977.75,37.1,0.66147,0.00031,12.68838]
[1777041623430,33.78,77969.84,37.1,0.65899,0.00031,12.72251]
[1777041624431,33.78,77962.4,37.1,0.65666,0.00031,12.75421]
[1777041625438,33.78,77955.98,37.1,0.65464,0.00031,12.7812]
[1777041626445,33.78,77953.45,37.1,0.65385,0.00031,12.79173]
[1777041630127,33.78,77953.09,37.1,0.65374,0.00031,12.79318]
[1777041636383,33.78,77953.01,37.1,0.65379,0.00032,12.78633]
[1777041636920,33.78,77954.1,37.1,0.65413,0.00031,12.78178]
[1777041637522,33.78,77956.06,37.1,0.65475,0.00031,12.77359]
[1777041637759,33.78,77956.06,37.1,0.65475,0.00031,12.77359]
[1777041638022,33.78,77956.06,37.1,0.65475,0.00031,12.77359]
[1777041638183,33.78,77956.06,37.1,0.65475,0.00031,12.77359]
[1777041638529,33.78,77969.14,37.1,0.65886,0.00031,12.71817]
[1777041639535,33.78,77974.99,37.1,0.6607,0.00031,12.69294]
[1777041641550,33.78,77972.46,37.1,0.65991,0.00031,12.70383]
[1777041645578,33.78,77979.6,37.1,0.66214,0.00031,12.67286]
[1777041649427,33.78,77978.51,37.1,0.6618,0.00031,12.67759]
[1777041649606,33.78,77982.86,37.1,0.66316,0.00031,12.65855]
[1777041650613,33.78,77988.49,37.1,0.66491,0.00031,12.63372]
[1777041652627,33.78,77991.91,37.1,0.66597,0.00031,12.61853]
[1777041653634,33.78,77998.18,37.1,0.66792,0.00031,12.59038]
[1777041654641,33.78,77993.92,37.1,0.6666,0.00031,12.60948]
[1777041655648,33.78,77988.33,37.1,0.66486,0.00031,12.63441]
[1777041660683,33.78,77985.93,37.1,0.66411,0.00031,12.64513]
[1777041661503,33.78,77985.93,37.1,0.66411,0.00031,12.64513]
[1777041662054,33.78,77983.26,37.1,0.66328,0.00031,12.6569]
[1777041664691,33.78,77984.64,37.1,0.66371,0.00031,12.65083]
[1777041665118,33.78,77984.41,37.1,0.66363,0.00031,12.65185]
[1777041670754,33.78,77986.17,37.1,0.66418,0.00031,12.64416]
[1777041674682,33.78,77981.69,37.1,0.66278,0.00031,12.66388]
[1777041676451,33.78,77982.3,37.1,0.66297,0.00031,12.66121]
[1777041676524,33.78,77982.3,37.1,0.66297,0.00031,12.66121]
[1777041676656,33.78,77980.18,37.1,0.66231,0.00031,12.67048]
[1777041676855,33.78,77980.18,37.1,0.66231,0.00031,12.67048]
[1777041676993,33.78,77964.5,37.1,0.6574,0.00031,12.73802]
[1777041677804,33.78,77956.98,37.1,0.65504,0.00031,12.76974]
[1777041681433,33.78,77956.22,37.1,0.6548,0.00031,12.77289]
[1777041682838,33.78,77950.58,37.1,0.65303,0.00032,12.79631]
[1777041687873,33.78,77951.77,37.1,0.65341,0.00032,12.79125]
[1777041690146,33.78,77951.97,37.1,0.65348,0.00032,12.7904]
[1777041690394,33.78,77952.37,37.1,0.65361,0.00032,12.78869]
[1777041695929,33.77,77952.72,37.1,0.65379,0.00032,12.78006]
[1777041697413,33.77,77952.72,37.1,0.65379,0.00032,12.78006]
[1777041697943,33.77,77941.69,37.1,0.6503,0.00032,12.82546]
[1777041699957,33.77,77938.43,37.1,0.64927,0.00032,12.83872]
[1777041702978,33.78,77940.58,37.1,0.64995,0.00032,12.83004]
[1777041705525,33.78,77940.46,37.1,0.64991,0.00032,12.83055]
[1777041706542,33.78,77940.4,37.1,0.64989,0.00032,12.83083]
[1777041706574,33.78,77944.11,37.1,0.65106,0.00032,12.81575]
[1777041707006,33.78,77941.77,37.1,0.65032,0.00032,12.82529]
[1777041710028,33.78,77938.5,37.1,0.64928,0.00032,12.83862]
[1777041711322,33.78,77934.99,37.1,0.64816,0.00032,12.85277]
[1777041712085,33.78,77930.76,37.1,0.64682,0.00032,12.86968]
[1777041713049,33.78,77925.82,37.1,0.64525,0.00032,12.88926]
[1777041714056,33.78,77928.73,37.1,0.64617,0.00032,12.87777]
[1777041718084,33.78,77933.39,37.1,0.64765,0.00032,12.85922]
[1777041719090,33.78,77938.28,37.1,0.6492,0.00032,12.83955]
[1777041720602,33.78,77938.28,37.1,0.6492,0.00032,12.83955]
[1777041721024,33.78,77936.97,37.1,0.64879,0.00032,12.84485]
[1777041721104,33.78,77943.31,37.1,0.6508,0.00032,12.81914]
[1777041722112,33.78,77940.71,37.1,0.64997,0.00032,12.82974]
[1777041724347,33.78,77935.2,37.1,0.64822,0.00032,12.85202]
[1777041725143,33.78,77929.45,37.1,0.64639,0.00032,12.87501]
[1777041727157,33.78,77933.2,37.1,0.64758,0.00032,12.86011]
[1777041728638,33.78,77933.2,37.1,0.64758,0.00032,12.86011]
[1777041728648,33.78,77939.1,37.1,0.64945,0.00032,12.83639]
[1777041728989,33.78,77939.1,37.1,0.64945,0.00032,12.83639]
[1777041729339,33.78,77939.1,37.1,0.64945,0.00032,12.83639]
[1777041729689,33.78,77939.1,37.1,0.64945,0.00032,12.83639]
[1777041729693,33.78,77942.39,37.1,0.65049,0.00032,12.82306]
[1777041731254,33.78,77943.19,37.1,0.65075,0.00032,12.8198]
[1777041732193,33.78,77948.19,37.1,0.65232,0.00032,12.79936]
[1777041733563,33.78,77948.19,37.1,0.65232,0.00032,12.79936]
[1777041733732,33.78,77948.19,37.1,0.65232,0.00032,12.79936]
[1777041733742,33.78,77948.19,37.1,0.65232,0.00032,12.79936]
[1777041733760,33.78,77950.21,37.1,0.65296,0.00032,12.79101]
[1777041734208,33.78,77955.34,37.1,0.65458,0.00031,12.7697]
[1777041735359,33.78,77955.34,37.1,0.65458,0.00031,12.7697]
[1777041735367,33.78,77955.34,37.1,0.65458,0.00031,12.7697]
[1777041735681,33.78,77955.34,37.1,0.65458,0.00031,12.7697]
[1777041735731,33.78,77961.58,37.1,0.65654,0.00031,12.74349]
[1777041736690,33.78,77969.02,37.1,0.65887,0.00031,12.71185]
[1777041737228,33.78,77972.77,37.1,0.66005,0.00031,12.69573]
[1777041738466,33.78,77976.66,37.1,0.66126,0.00031,12.67897]
[1777041744562,33.79,77976.11,37.1,0.66108,0.00031,12.68149]
[1777041753340,33.79,77977.67,37.1,0.66161,0.00031,12.66797]
[1777041755355,33.79,77979.57,37.1,0.6622,0.00031,12.65978]
[1777041756363,33.79,77982.76,37.1,0.66319,0.00031,12.64582]
[1777041759663,33.79,77981.43,37.1,0.66278,0.00031,12.65166]
[1777041759713,33.79,77981.43,37.1,0.66278,0.00031,12.65166]
[1777041759754,33.79,77982.43,37.1,0.66309,0.00031,12.64729]
[1777041760390,33.79,77970.24,37.1,0.65928,0.00031,12.70018]
[1777041762404,33.8,77966.83,37.1,0.6582,0.00031,12.71485]
[1777041765425,33.8,77963.48,37.1,0.65715,0.00031,12.72915]
[1777041769452,33.8,77966.54,37.1,0.6581,0.00031,12.71624]
[1777041770460,33.8,77964.59,37.1,0.65749,0.00031,12.72457]
[1777041775503,33.8,77965.41,37.1,0.65774,0.00031,12.72122]
[1777041778523,33.8,77958.44,37.1,0.65554,0.00031,12.75077]
[1777041779547,33.8,77958.44,37.1,0.65554,0.00031,12.75077]
[1777041779566,33.8,77958.44,37.1,0.65554,0.00031,12.75077]
[1777041779839,33.8,77958.55,37.1,0.65557,0.00031,12.75033]
[1777041781545,33.8,77956.38,37.1,0.65488,0.00031,12.75948]
[1777041783093,33.8,77955.82,37.1,0.65471,0.00031,12.76184]
[1777041783224,33.8,77955.82,37.1,0.65471,0.00031,12.76184]
[1777041783254,33.8,77955.82,37.1,0.65471,0.00031,12.76184]
[1777041783559,33.8,77962.92,37.1,0.65694,0.00031,12.73197]
[1777041784566,33.8,77973.75,37.1,0.66034,0.00031,12.68564]
[1777041785574,33.8,77977.88,37.1,0.66163,0.00031,12.66775]
[1777041786738,33.8,77975.73,37.1,0.66096,0.00031,12.67709]
[1777041788594,33.8,77977.67,37.1,0.66156,0.00031,12.66869]
[1777041792623,33.81,77979.85,37.1,0.66224,0.00031,12.65927]
[1777041794637,33.81,77982.48,37.1,0.66305,0.00031,12.64781]
[1777041797652,33.81,77983.26,37.1,0.66329,0.00031,12.64445]
[1777041798665,33.81,77992.4,37.1,0.66614,0.00031,12.60405]
[1777041799681,33.81,77992.4,37.1,0.66614,0.00031,12.60405]
[1777041799727,33.81,77996.71,37.1,0.66747,0.00031,12.58476]
[1777041799847,33.81,77996.71,37.1,0.66747,0.00031,12.58476]
[1777041800676,33.81,77996.71,37.1,0.66747,0.00031,12.58476]
[1777041800679,33.81,78000.26,37.1,0.66857,0.00031,12.56878]
[1777041801620,33.81,78000.26,37.1,0.66857,0.00031,12.56878]
[1777041803812,33.81,77996.74,37.1,0.66748,0.00031,12.5847]
[1777041804707,33.81,77994.81,37.1,0.66688,0.00031,12.59336]
[1777041805715,33.81,77992.89,37.1,0.66628,0.00031,12.60195]
[1777041808086,33.81,77993.62,37.1,0.66651,0.00031,12.59869]
[1777041809742,33.81,77999.54,37.1,0.66835,0.00031,12.57212]
[1777041810163,33.81,77999.54,37.1,0.66835,0.00031,12.57212]
[1777041811755,33.81,77996.88,37.1,0.66759,0.00031,12.57697]
[1777041816791,33.81,77996.2,37.1,0.66737,0.00031,12.58009]
[1777041821831,33.81,77997.73,37.1,0.66785,0.00031,12.57329]
[1777041822239,33.81,77997.73,37.1,0.66785,0.00031,12.57329]
[1777041822838,33.81,78000.47,37.1,0.66869,0.00031,12.56095]
[1777041822941,33.81,78000.47,37.1,0.66869,0.00031,12.56095]
[1777041823406,33.81,78000.47,37.1,0.66869,0.00031,12.56095]
[1777041823516,33.81,78000.47,37.1,0.66869,0.00031,12.56095]
[1777041823845,33.81,77997.73,37.1,0.66784,0.00031,12.57333]
[1777041824477,33.81,77997.73,37.1,0.66784,0.00031,12.57333]
[1777041824705,33.81,77997.73,37.1,0.66784,0.00031,12.57333]
[1777041824852,33.81,77992.11,37.1,0.66609,0.00031,12.59855]
[1777041825080,33.81,77992.11,37.1,0.66609,0.00031,12.59855]
[1777041825815,33.81,77992.11,37.1,0.66609,0.00031,12.59855]
[1777041825995,33.81,77992.11,37.1,0.66609,0.00031,12.59858]
[1777041826335,33.81,77992.11,37.1,0.66609,0.00031,12.59858]
[1777041826866,33.81,78002.78,37.1,0.6694,0.00031,12.55056]
[1777041828850,33.81,78002.78,37.1,0.6694,0.00031,12.55056]
[1777041829194,33.81,78002.05,37.1,0.66918,0.00031,12.55387]
[1777041829854,33.81,78002.05,37.1,0.66918,0.00031,12.55387]
[1777041830256,33.81,78002.92,37.1,0.66945,0.00031,12.54991]
[1777041832860,33.81,78002.68,37.1,0.66937,0.00031,12.551]
[1777041833638,33.81,78003.56,37.1,0.66965,0.00031,12.547]
[1777041833915,33.81,78007.58,37.1,0.67089,0.00031,12.52868]
[1777041834881,33.81,78007.58,37.1,0.67089,0.00031,12.52868]
[1777041834927,33.81,78007.58,37.1,0.67089,0.00031,12.52868]
[1777041834986,33.81,78007.58,37.1,0.67089,0.00031,12.52868]
[1777041835210,33.81,78007.58,37.1,0.67089,0.00031,12.52868]
[1777041835247,33.81,78010.25,37.1,0.67171,0.00031,12.51646]
[1777041835907,33.81,78010.25,37.1,0.67171,0.00031,12.51646]
[1777041835959,33.81,78010.25,37.1,0.67171,0.00031,12.51646]
[1777041836312,33.81,78010.25,37.1,0.67171,0.00031,12.51646]
[1777041836409,33.81,78024.9,37.1,0.67622,0.00031,12.44837]
[1777041837342,33.81,78024.9,37.1,0.67622,0.00031,12.44837]
[1777041837365,33.81,78025.74,37.1,0.67648,0.00031,12.44445]
[1777041838331,33.81,78025.74,37.1,0.67648,0.00031,12.44445]
[1777041838385,33.82,78020.97,37.1,0.67499,0.00031,12.46722]
[1777041840133,33.82,78019.68,37.1,0.67459,0.00031,12.47326]
[1777041840200,33.82,78019.68,37.1,0.67459,0.00031,12.47326]
[1777041840275,33.82,78019.68,37.1,0.67459,0.00031,12.47326]
[1777041840282,33.82,78019.68,37.1,0.67459,0.00031,12.47326]
[1777041840556,33.82,78017.78,37.1,0.674,0.00031,12.48211]
[1777041841653,33.82,78015.79,37.1,0.67339,0.00031,12.49138]
[1777041842664,33.82,78015.79,37.1,0.67339,0.00031,12.49138]
[1777041842765,33.82,78008.41,37.1,0.67112,0.00031,12.52534]
[1777041842979,33.82,78010.94,37.1,0.6719,0.00031,12.51374]
[1777041844084,33.82,78010.94,37.1,0.6719,0.00031,12.51374]
[1777041844443,33.82,78010.94,37.1,0.6719,0.00031,12.51374]
[1777041844464,33.82,78015.47,37.1,0.67329,0.00031,12.49285]
[1777041844993,33.82,78020.38,37.1,0.6748,0.00031,12.47004]
[1777041846000,33.82,78023.59,37.1,0.67579,0.00031,12.45501]
[1777041850028,33.82,78026.18,37.1,0.67658,0.00031,12.44285]
[1777041851894,33.82,78026.17,37.1,0.67658,0.00031,12.44291]
[1777041852054,33.82,78026.17,37.1,0.67658,0.00031,12.44291]
[1777041853049,33.82,78029.54,37.1,0.67761,0.00031,12.42703]
[1777041854900,33.82,78029.75,37.1,0.67767,0.00031,12.42606]
[1777041855063,33.82,78029.12,37.1,0.67748,0.00031,12.42906]
[1777041856830,33.82,78029.12,37.1,0.67748,0.00031,12.42906]
[1777041857332,33.82,78029.86,37.1,0.6777,0.00031,12.4256]
[1777041857393,33.82,78029.86,37.1,0.6777,0.00031,12.4256]
[1777041858339,33.82,78029.77,37.1,0.67768,0.00031,12.42602]
[1777041858347,33.82,78029.77,37.1,0.67768,0.00031,12.42602]
[1777041858432,33.82,78029.77,37.1,0.67768,0.00031,12.42602]
[1777041858858,33.82,78029.77,37.1,0.67768,0.00031,12.42602]
[1777041858866,33.82,78032.76,37.1,0.67859,0.00031,12.41188]
[1777041859011,33.82,78032.76,37.1,0.67859,0.00031,12.41188]
[1777041860098,33.82,78028.48,37.1,0.67728,0.00031,12.43218]
[1777041861281,33.82,78028.48,37.1,0.67728,0.00031,12.43218]
[1777041861382,33.82,78029.6,37.1,0.67762,0.00031,12.4269]
[1777041862375,33.82,78029.6,37.1,0.67762,0.00031,12.4269]
[1777041862438,33.82,78027.37,37.1,0.67693,0.00031,12.43746]
[1777041863343,33.82,78027.37,37.1,0.67693,0.00031,12.43746]
[1777041863840,33.82,78027.37,37.1,0.67693,0.00031,12.43746]
[1777041863840,33.82,78027.37,37.1,0.67693,0.00031,12.43746]
[1777041863869,33.82,78031.55,37.1,0.67821,0.00031,12.41775]
[1777041864342,33.82,78031.55,37.1,0.67821,0.00031,12.41775]
[1777041864374,33.82,78033.24,37.1,0.67873,0.00031,12.40972]
[1777041865415,33.82,78033.24,37.1,0.67873,0.00031,12.40972]
[1777041865470,33.82,78036.85,37.1,0.67983,0.00031,12.39257]
[1777041866843,33.82,78036.85,37.1,0.67983,0.00031,12.39257]
[1777041867345,33.83,78038.2,37.1,0.68023,0.00031,12.38628]
[1777041869347,33.83,78039.04,37.1,0.68048,0.0003,12.38234]
[1777041869706,33.83,78039.04,37.1,0.68048,0.0003,12.38234]
[1777041870088,33.83,78037.8,37.1,0.68009,0.00031,12.38846]
[1777041870170,33.83,78032.81,37.1,0.67857,0.00031,12.41226]
[1777041871993,33.83,78032.24,37.1,0.67847,0.00031,12.40779]
[1777041872184,33.83,78029.48,37.1,0.67762,0.00031,12.42092]
[1777041873718,33.83,78029.48,37.1,0.67762,0.00031,12.42092]
[1777041874285,33.83,78029.48,37.1,0.67761,0.00031,12.42102]
[1777041874421,33.83,78029.48,37.1,0.67761,0.00031,12.42102]
[1777041874740,33.83,78029.48,37.1,0.67761,0.00031,12.42102]
[1777041874741,33.84,78024.41,37.1,0.67604,0.00031,12.44514]
[1777041875204,33.84,78013.0,37.1,0.67253,0.00031,12.4982]
[1777041876988,33.83,78012.77,37.1,0.67246,0.00031,12.49922]
[1777041877136,33.83,78012.77,37.1,0.67246,0.00031,12.49922]
[1777041877219,33.83,78008.26,37.1,0.67107,0.00031,12.51992]
[1777041879233,33.83,78005.22,37.1,0.67014,0.00031,12.53371]
[1777041883180,33.83,78006.17,37.1,0.67044,0.00031,12.52925]
[1777041883584,33.83,78006.17,37.1,0.67044,0.00031,12.52925]
[1777041883686,33.83,78003.55,37.1,0.66963,0.00031,12.54112]
[1777041884267,33.83,78011.09,37.1,0.67196,0.00031,12.50668]
[1777041885275,33.83,78013.4,37.1,0.67268,0.00031,12.49606]
[1777041886420,33.83,78015.17,37.1,0.67322,0.00031,12.48791]
[1777041887289,33.83,78017.97,37.1,0.67408,0.00031,12.4749]
[1777041888739,33.83,78017.97,37.1,0.67408,0.00031,12.4749]
[1777041888837,33.83,78020.48,37.1,0.67486,0.00031,12.46318]
[1777041893809,33.83,78019.23,37.1,0.67447,0.00031,12.46904]
[1777041895763,33.83,78019.06,37.1,0.67442,0.00031,12.46987]
[1777041895836,33.83,78012.4,37.1,0.67236,0.00031,12.50075]
[1777041896351,33.83,78007.53,37.1,0.67086,0.00031,12.52309]
[1777041899184,33.83,78007.46,37.1,0.67084,0.00031,12.52343]
[1777041899372,33.83,78004.2,37.1,0.66983,0.00031,12.53829]
[1777041900157,33.83,78004.2,37.1,0.66983,0.00031,12.53829]
[1777041900519,33.83,78004.2,37.1,0.66983,0.00031,12.53829]
[1777041902480,33.83,78004.71,37.1,0.66998,0.00031,12.53598]
[1777041902598,33.83,78004.71,37.1,0.66998,0.00031,12.53598]
[1777041903119,33.83,78005.79,37.1,0.67032,0.00031,12.53107]
[1777041903401,33.83,78014.76,37.1,0.67309,0.00031,12.48992]
[1777041906919,33.83,78015.88,37.1,0.67342,0.00031,12.48483]
[1777041908347,33.84,78016.99,37.1,0.67376,0.00031,12.47978]
[1777041908436,33.84,78015.02,37.1,0.67315,0.00031,12.48896]
[1777041910450,33.84,78017.08,37.1,0.67378,0.00031,12.4795]
[1777041914435,33.84,78017.03,37.1,0.67375,0.00031,12.47988]
[1777041914478,33.84,78019.32,37.1,0.67446,0.00031,12.46929]
[1777041915485,33.84,78021.46,37.1,0.67511,0.00031,12.45933]
[1777041918796,33.84,78021.1,37.1,0.675,0.00031,12.46105]
[1777041924547,33.84,78020.47,37.1,0.67479,0.00031,12.46427]
[1777041926479,33.85,78018.77,37.1,0.67426,0.00031,12.47224]
[1777041931597,33.85,78021.29,37.1,0.67509,0.00031,12.45364]
[1777041936423,33.85,78021.26,37.1,0.67507,0.00031,12.45401]
[1777041936461,33.85,78021.26,37.1,0.67507,0.00031,12.45401]
[1777041936527,33.85,78021.26,37.1,0.67507,0.00031,12.45401]
[1777041936733,33.85,78021.26,37.1,0.67507,0.00031,12.45401]
[1777041936974,33.86,78017.46,37.1,0.67389,0.00031,12.47181]
[1777041937638,33.86,78014.04,37.1,0.67284,0.00031,12.48762]
[1777041942674,33.86,78014.63,37.1,0.67301,0.00031,12.48503]
[1777041947709,33.86,78014.74,37.1,0.67305,0.00031,12.4845]
[1777041949548,33.86,78014.1,37.1,0.67285,0.00031,12.48745]
[1777041949980,33.86,78014.1,37.1,0.67285,0.00031,12.48745]
[1777041949723,33.86,78016.63,37.1,0.67363,0.00031,12.47576]
[1777041950306,33.86,78016.63,37.1,0.67363,0.00031,12.47576]
[1777041950729,33.86,78025.58,37.1,0.67638,0.00031,12.43401]
[1777041951737,33.86,78023.55,37.1,0.67575,0.00031,12.44357]
[1777041953923,33.86,78023.4,37.1,0.6757,0.00031,12.4443]
[1777041954525,33.86,78023.87,37.1,0.67585,0.00031,12.44213]
[1777041954736,33.86,78023.87,37.1,0.67585,0.00031,12.44213]
[1777041954758,33.86,78021.49,37.1,0.67511,0.00031,12.45333]
[1777041955157,33.86,78021.49,37.1,0.67511,0.00031,12.45333]
[1777041955808,33.86,78021.49,37.1,0.67511,0.00031,12.45333]
[1777041955837,33.86,78018.44,37.1,0.67417,0.00031,12.46759]
[1777041958772,33.86,78017.95,37.1,0.67402,0.00031,12.46988]
[1777041958934,33.86,78017.95,37.1,0.67402,0.00031,12.46988]
[1777041958786,33.86,78016.15,37.1,0.67346,0.00031,12.47823]
[1777041959792,33.86,78010.89,37.1,0.67184,0.00031,12.50246]
[1777041961247,33.86,78011.34,37.1,0.67198,0.00031,12.50039]
[1777041961427,33.86,78011.34,37.1,0.67198,0.00031,12.50039]
[1777041961787,33.86,78011.34,37.1,0.67198,0.00031,12.50039]
[1777041961869,33.86,77996.16,37.1,0.66729,0.00031,12.56924]
[1777041962814,33.86,77990.91,37.1,0.66566,0.00031,12.59268]
[1777041963821,33.86,77993.66,37.1,0.66651,0.00031,12.58042]
[1777041964083,33.86,77993.66,37.1,0.66651,0.00031,12.58042]
[1777041964353,33.86,77993.66,37.1,0.66651,0.00031,12.58042]
[1777041964676,33.86,77993.66,37.1,0.66651,0.00031,12.58042]
[1777041964983,33.86,78004.48,37.1,0.66987,0.00031,12.53169]
[1777041965739,33.86,78004.48,37.1,0.66987,0.00031,12.53169]
[1777041965835,33.86,78009.29,37.1,0.67135,0.00031,12.50976]
[1777041966332,33.86,78009.29,37.1,0.67135,0.00031,12.50976]
[1777041966905,33.86,78009.29,37.1,0.67135,0.00031,12.50976]
[1777041966979,33.86,78011.6,37.1,0.67206,0.00031,12.49919]
[1777041967850,33.86,78016.61,37.1,0.67361,0.00031,12.47605]
[1777041968312,33.86,78016.61,37.1,0.67361,0.00031,12.47605]
[1777041968467,33.86,78016.61,37.1,0.67361,0.00031,12.47605]
[1777041968491,33.86,78016.61,37.1,0.67361,0.00031,12.47605]
[1777041968857,33.86,78023.67,37.1,0.67578,0.00031,12.44317]
[1777041969866,33.86,78027.51,37.1,0.67695,0.00031,12.42516]
[1777041971607,33.86,78027.78,37.1,0.67703,0.00031,12.42393]
[1777041971878,33.86,78027.8,37.1,0.67704,0.00031,12.42387]
[1777041972483,33.86,78027.8,37.1,0.67704,0.00031,12.42387]
[1777041972885,33.86,78038.73,37.1,0.68038,0.0003,12.37193]
[1777041973892,33.86,78042.94,37.1,0.68166,0.0003,12.3517]
[1777041975981,33.86,78043.19,37.1,0.68174,0.0003,12.35051]
[1777041976127,33.86,78044.44,37.1,0.68212,0.0003,12.34449]
[1777041976261,33.86,78044.44,37.1,0.68212,0.0003,12.34449]
[1777041976914,33.86,78049.7,37.1,0.68372,0.0003,12.319]
[1777041977920,33.86,78052.46,37.1,0.68455,0.0003,12.30558]
[1777041978927,33.86,78054.14,37.1,0.68506,0.0003,12.29741]
[1777041980942,33.86,78052.38,37.1,0.68452,0.0003,12.30613]
[1777041984315,33.87,78051.36,37.1,0.6842,0.0003,12.31125]
[1777041984421,33.87,78051.36,37.1,0.6842,0.0003,12.31125]
[1777041987989,33.87,78053.38,37.1,0.6848,0.0003,12.30157]
[1777041990011,33.87,78054.98,37.1,0.68528,0.0003,12.29385]
[1777041992025,33.87,78056.75,37.1,0.68589,0.0003,12.27789]
[1777041992779,33.87,78056.75,37.1,0.68589,0.0003,12.27789]
[1777041994842,33.87,78057.55,37.1,0.68613,0.0003,12.27399]
[1777041995350,33.87,78057.55,37.1,0.68613,0.0003,12.27401]
[1777041995703,33.87,78057.55,37.1,0.68613,0.0003,12.27401]
[1777041995704,33.87,78060.29,37.1,0.68696,0.0003,12.2605]
[1777041996124,33.87,78060.29,37.1,0.68696,0.0003,12.2605]
[1777041996310,33.87,78060.29,37.1,0.68696,0.0003,12.2605]
[1777041997278,33.87,78061.2,37.1,0.68723,0.0003,12.25603]
[1777041997740,33.87,78064.91,37.1,0.68836,0.0003,12.23763]
[1777041998071,33.87,78072.87,37.1,0.69075,0.0003,12.19781]
[1777042000703,33.87,78073.58,37.1,0.69096,0.0003,12.19432]
[1777042000729,33.87,78076.01,37.1,0.69169,0.0003,12.18219]
[1777042001724,33.87,78076.01,37.1,0.69169,0.0003,12.18219]
[1777042001826,33.87,78078.61,37.1,0.69245,0.0003,12.16927]
[1777042002912,33.87,78080.09,37.1,0.6929,0.0003,12.16179]
[1777042005485,33.87,78077.64,37.1,0.69216,0.0003,12.17422]
[1777042007158,33.87,78078.1,37.1,0.6923,0.0003,12.17189]
[1777042007212,33.87,78078.1,37.1,0.6923,0.0003,12.17189]
[1777042007220,33.88,78083.24,37.1,0.69383,0.0003,12.14587]
[1777042008064,33.88,78083.24,37.1,0.69383,0.0003,12.14587]
[1777042008141,33.88,78085.55,37.1,0.69451,0.0003,12.13438]
[1777042011378,33.89,78076.88,37.1,0.69187,0.0003,12.17917]
[1777042012183,33.89,78074.25,37.1,0.69108,0.0003,12.19244]
[1777042013190,33.89,78077.48,37.1,0.69205,0.0003,12.17615]
[1777042014197,33.89,78081.6,37.1,0.69328,0.0003,12.15529]
[1777042016211,33.89,78077.86,37.1,0.69216,0.0003,12.17429]
[1777042017218,33.89,78075.35,37.1,0.6914,0.0003,12.18696]
[1777042019862,33.89,78073.15,37.1,0.69074,0.0003,12.19801]
[1777042021259,33.89,78072.63,37.1,0.69059,0.0003,12.20063]
[1777042021391,33.89,78072.63,37.1,0.69059,0.0003,12.20063]
[1777042021731,33.89,78065.95,37.1,0.68858,0.0003,12.234]
[1777042022214,33.89,78065.95,37.1,0.68858,0.0003,12.234]
[1777042022294,33.89,78065.95,37.1,0.68858,0.0003,12.234]
[1777042022774,33.89,78065.95,37.1,0.68858,0.0003,12.234]
[1777042022876,33.89,78063.49,37.1,0.68784,0.0003,12.24622]
[1777042023223,33.89,78063.49,37.1,0.68784,0.0003,12.24622]
[1777042023263,33.89,78067.48,37.1,0.68904,0.0003,12.22634]
[1777042024780,33.89,78067.48,37.1,0.68904,0.0003,12.22634]
[1777042025532,33.89,78067.63,37.1,0.68909,0.0003,12.22555]
[1777042025633,33.89,78066.08,37.1,0.68862,0.0003,12.23324]
[1777042027293,33.89,78069.52,37.1,0.68966,0.0003,12.21601]
[1777042029706,33.89,78068.75,37.1,0.68943,0.0003,12.21983]
[1777042030056,33.89,78068.75,37.1,0.68943,0.0003,12.21983]
[1777042030108,33.89,78069.24,37.1,0.68958,0.0003,12.21733]
[1777042030315,33.89,78067.6,37.1,0.68909,0.0003,12.22552]
[1777042034649,33.88,78066.68,37.1,0.68882,0.0003,12.23001]
[1777042034999,33.88,78066.68,37.1,0.68882,0.0003,12.23001]
[1777042037364,33.88,78064.3,37.1,0.68811,0.0003,12.24171]
[1777042038181,33.88,78064.3,37.1,0.68811,0.0003,12.24171]
[1777042038505,33.88,78064.3,37.1,0.68811,0.0003,12.24171]
[1777042038606,33.88,78060.73,37.1,0.68703,0.0003,12.25934]
[1777042039378,33.88,78063.55,37.1,0.68789,0.0003,12.24533]
[1777042041391,33.88,78060.79,37.1,0.68706,0.0003,12.25899]
[1777042043537,33.88,78061.08,37.1,0.68714,0.0003,12.2576]
[1777042043635,33.88,78061.08,37.1,0.68714,0.0003,12.2576]
[1777042044393,33.88,78059.77,37.1,0.68674,0.0003,12.26411]
[1777042044413,33.88,78049.09,37.1,0.6835,0.0003,12.31643]
[1777042045419,33.88,78054.9,37.1,0.68527,0.0003,12.28807]
[1777042047793,33.88,78055.43,37.1,0.68543,0.0003,12.28549]
[1777042047868,33.88,78053.4,37.1,0.68481,0.0003,12.29546]
[1777042048442,33.88,78047.98,37.1,0.68317,0.0003,12.32185]
[1777042049577,33.88,78047.98,37.1,0.68317,0.0003,12.32185]
[1777042049995,33.88,78047.98,37.1,0.68317,0.0003,12.32185]
[1777042050096,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050438,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050506,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050509,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050870,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050939,33.88,78037.52,37.1,0.67998,0.00031,12.37219]
[1777042050982,33.88,78030.48,37.1,0.67783,0.00031,12.40565]
[1777042051295,33.88,78030.48,37.1,0.67783,0.00031,12.40565]
[1777042051831,33.88,78009.95,37.1,0.6716,0.00031,12.49398]
[1777042052165,33.88,78009.95,37.1,0.6716,0.00031,12.49398]
[1777042052722,33.88,78010.04,37.1,0.67162,0.00031,12.49359]
[1777042054249,33.88,78011.47,37.1,0.67207,0.00031,12.48703]
[1777042054483,33.88,78020.76,37.1,0.67493,0.00031,12.44402]
[1777042055643,33.88,78020.76,37.1,0.67493,0.00031,12.44402]
[1777042055999,33.88,78020.76,37.1,0.67493,0.00031,12.44402]
[1777042056048,33.88,78022.92,37.1,0.67559,0.00031,12.43394]
[1777042056498,33.88,78020.63,37.1,0.67489,0.00031,12.44463]
[1777042057505,33.88,78016.97,37.1,0.67376,0.00031,12.46162]
[1777042058511,33.88,78016.97,37.1,0.67376,0.00031,12.46162]
[1777042058555,33.88,78014.6,37.1,0.67304,0.00031,12.47255]
[1777042059901,33.88,78014.6,37.1,0.67304,0.00031,12.47255]
[1777042059939,33.88,78014.6,37.1,0.67304,0.00031,12.47255]
[1777042059943,33.88,78014.45,37.1,0.67299,0.00031,12.47318]
[1777042061992,33.88,78013.16,37.1,0.6726,0.00031,12.47912]
[1777042064554,33.88,78010.0,37.1,0.67163,0.00031,12.49356]
[1777042067319,33.88,78009.4,37.1,0.67144,0.00031,12.49626]
[1777042068581,33.88,78006.91,37.1,0.67068,0.00031,12.50759]
[1777042069390,33.88,78006.91,37.1,0.67068,0.00031,12.50759]
[1777042069589,33.88,78009.17,37.1,0.67138,0.00031,12.49723]
[1777042070350,33.88,78009.17,37.1,0.67138,0.00031,12.49723]
[1777042072144,33.88,78008.27,37.1,0.67111,0.00031,12.50128]
[1777042074624,33.88,78005.24,37.1,0.67017,0.00031,12.51505]
[1777042075737,33.88,78005.24,37.1,0.67017,0.00031,12.51505]
[1777042076638,33.88,78002.88,37.1,0.66944,0.00031,12.52576]
[1777042082055,33.88,78003.65,37.1,0.66968,0.00031,12.52226]
[1777042083887,33.88,78005.43,37.1,0.67023,0.00031,12.51417]
[1777042084858,33.88,78006.5,37.1,0.67056,0.00031,12.5093]
[1777042085142,33.88,78009.57,37.1,0.67151,0.00031,12.4953]
[1777042085341,33.88,78009.57,37.1,0.67151,0.00031,12.4953]
[1777042086017,33.88,78009.57,37.1,0.67151,0.00031,12.4953]
[1777042086116,33.88,78008.53,37.1,0.67119,0.00031,12.50008]
[1777042088030,33.88,78008.92,37.1,0.67131,0.00031,12.4983]
[1777042088119,33.88,78008.92,37.1,0.67131,0.00031,12.4983]
[1777042088255,33.88,78008.64,37.1,0.67122,0.00031,12.49961]
[1777042088723,33.88,78014.47,37.1,0.67302,0.00031,12.47284]
[1777042089730,33.88,78019.81,37.1,0.67466,0.00031,12.44805]
[1777042090736,33.88,78023.05,37.1,0.67566,0.00031,12.43291]
[1777042093505,33.88,78022.0,37.1,0.67534,0.00031,12.43782]
[1777042093757,33.88,78016.84,37.1,0.67375,0.00031,12.46182]
[1777042094340,33.88,78016.84,37.1,0.67375,0.00031,12.46182]
[1777042094765,33.88,78012.25,37.1,0.67233,0.00031,12.48306]
[1777042095177,33.88,78012.25,37.1,0.67233,0.00031,12.48306]
[1777042095275,33.88,78012.25,37.1,0.67233,0.00031,12.48306]
[1777042095301,33.88,78012.25,37.1,0.67233,0.00031,12.48306]
[1777042095772,33.88,78002.9,37.1,0.66944,0.00031,12.52573]
[1777042096532,33.88,78002.9,37.1,0.66944,0.00031,12.52573]
[1777042096779,33.88,77997.75,37.1,0.66785,0.00031,12.54899]
[1777042098793,33.88,77998.06,37.1,0.66794,0.00031,12.54758]
[1777042100050,33.88,77998.06,37.1,0.66794,0.00031,12.54758]
[1777042101533,33.88,77999.26,37.1,0.66832,0.00031,12.54214]
[1777042106104,33.88,78000.03,37.1,0.66856,0.00031,12.53858]
[1777042106849,33.88,78002.73,37.1,0.6694,0.00031,12.52634]
[1777042108370,33.88,78004.05,37.1,0.66981,0.00031,12.52034]
[1777042112891,33.88,77997.42,37.1,0.66783,0.00031,12.54306]
[1777042113898,33.87,77994.9,37.1,0.66705,0.00031,12.55434]
[1777042116937,33.87,77994.92,37.1,0.66706,0.00031,12.55419]
[1777042117553,33.87,77994.12,37.1,0.66681,0.00031,12.55773]
[1777042117927,33.87,77980.52,37.1,0.66258,0.00031,12.61773]
[1777042119068,33.87,77974.87,37.1,0.66081,0.00031,12.64226]
[1777042119381,33.87,77974.87,37.1,0.66081,0.00031,12.64226]
[1777042119941,33.87,77967.58,37.1,0.65853,0.00031,12.67355]
[1777042121160,33.87,77967.58,37.1,0.65853,0.00031,12.67355]
[1777042120948,33.87,77962.19,37.1,0.65683,0.00031,12.69647]
[1777042121955,33.87,77959.91,37.1,0.65611,0.00031,12.70609]
[1777042122699,33.87,77959.91,37.1,0.65611,0.00031,12.70609]
[1777042123055,33.87,77959.91,37.1,0.65611,0.00031,12.70609]
[1777042123157,33.87,77957.86,37.1,0.65547,0.00031,12.7147]
[1777042123550,33.87,77957.86,37.1,0.65547,0.00031,12.7147]
[1777042123923,33.87,77957.86,37.1,0.65547,0.00031,12.7147]
[1777042123969,33.87,77955.78,37.1,0.65481,0.00032,12.72339]
[1777042124956,33.87,77955.78,37.1,0.65481,0.00032,12.72339]
[1777042124976,33.87,77952.85,37.1,0.65389,0.00032,12.73559]
[1777042125984,33.87,77947.71,37.1,0.65227,0.00032,12.7568]
[1777042126991,33.88,77940.77,37.1,0.65007,0.00032,12.78515]
[1777042127789,33.88,77940.77,37.1,0.65007,0.00032,12.78515]
[1777042127998,33.88,77935.4,37.1,0.64835,0.00032,12.80698]
[1777042128659,33.88,77935.4,37.1,0.64835,0.00032,12.80698]
[1777042129005,33.88,77928.68,37.1,0.64621,0.00032,12.83374]
[1777042129644,33.88,77928.68,37.1,0.64621,0.00032,12.83374]
[1777042132026,33.87,77931.99,37.1,0.64731,0.00032,12.8201]
[1777042136414,33.87,77930.44,37.1,0.64681,0.00032,12.82627]
[1777042138394,33.87,77932.16,37.1,0.64736,0.00032,12.81942]
[1777042139076,33.87,77929.26,37.1,0.64644,0.00032,12.83094]
[1777042141099,33.87,77928.39,37.1,0.64616,0.00032,12.83438]
[1777042141140,33.87,77920.3,37.1,0.64358,0.00032,12.86609]
[1777042142105,33.87,77914.84,37.1,0.64182,0.00032,12.8874]
[1777042144119,33.88,77912.58,37.1,0.64108,0.00032,12.89632]
[1777042145707,33.88,77913.22,37.1,0.64127,0.00032,12.89404]
[1777042146133,33.89,77918.64,37.1,0.64299,0.00032,12.87336]
[1777042147140,33.89,77924.11,37.1,0.64471,0.00032,12.85241]
[1777042148063,33.89,77924.11,37.1,0.64471,0.00032,12.85241]
[1777042148147,33.89,77927.85,37.1,0.64589,0.00032,12.83777]
[1777042149154,33.89,77933.82,37.1,0.64779,0.00032,12.81406]
[1777042149501,33.89,77933.82,37.1,0.64779,0.00032,12.81406]
[1777042150161,33.89,77939.09,37.1,0.64946,0.00032,12.79291]
[1777042154694,33.89,77939.2,37.1,0.64949,0.00032,12.79252]
[1777042154772,33.89,77939.2,37.1,0.64949,0.00032,12.79252]
[1777042155198,33.89,77941.33,37.1,0.65017,0.00032,12.78392]
[1777042155464,33.89,77941.33,37.1,0.65017,0.00032,12.78392]
[1777042156195,33.89,77941.33,37.1,0.65017,0.00032,12.78392]
[1777042156205,33.89,77950.88,37.1,0.65319,0.00032,12.74484]
[1777042156266,33.89,77950.88,37.1,0.65319,0.00032,12.74484]
[1777042157211,33.89,77955.13,37.1,0.65453,0.00032,12.72724]
[1777042158270,33.89,77955.19,37.1,0.65454,0.00031,12.72701]
[1777042160284,33.9,77953.95,37.1,0.65415,0.00032,12.73218]
[1777042160349,33.9,77956.36,37.1,0.65491,0.00031,12.72217]
[1777042161255,33.9,77956.36,37.1,0.65491,0.00031,12.72217]
[1777042161356,33.9,77958.68,37.1,0.65564,0.00031,12.7125]
[1777042162250,33.9,77960.6,37.1,0.65624,0.00031,12.70447]
[1777042167286,33.9,77961.08,37.1,0.65638,0.00031,12.70263]
[1777042171084,33.9,77960.12,37.1,0.65607,0.00031,12.70674]
[1777042171617,33.9,77960.92,37.1,0.65639,0.00031,12.69632]
[1777042177393,33.9,77961.16,37.1,0.65645,0.00031,12.69549]
[1777042178530,33.91,77961.84,37.1,0.65666,0.00031,12.69266]
[1777042179131,33.91,77961.84,37.1,0.65666,0.00031,12.69266]
[1777042179230,33.91,77966.19,37.1,0.65802,0.00031,12.67429]
[1777042179374,33.91,77968.99,37.1,0.6589,0.00031,12.66237]
[1777042180367,33.91,77968.99,37.1,0.6589,0.00031,12.66237]
[1777042180905,33.91,77971.81,37.1,0.65979,0.00031,12.6503]
[1777042181577,33.91,77975.92,37.1,0.66107,0.00031,12.63261]
[1777042184107,33.91,77977.65,37.1,0.66161,0.00031,12.62514]
[1777042184196,33.91,77979.24,37.1,0.6621,0.00031,12.61829]
[1777042185221,33.91,77979.24,37.1,0.6621,0.00031,12.61829]
[1777042184445,33.91,77975.25,37.1,0.66086,0.00031,12.63557]
[1777042185416,33.91,77971.03,37.1,0.65954,0.00031,12.65373]
[1777042186835,33.91,77971.03,37.1,0.65954,0.00031,12.65373]
[1777042186936,33.91,77969.03,37.1,0.65891,0.00031,12.66232]
[1777042188876,33.91,77972.7,37.1,0.66005,0.00031,12.64666]
[1777042191593,33.91,77975.47,37.1,0.66092,0.00031,12.63474]
[1777042194479,33.91,77971.15,37.1,0.65956,0.00031,12.65334]
[1777042196493,33.91,77969.06,37.1,0.65891,0.00031,12.66226]
[1777042198493,33.91,77968.47,37.1,0.65873,0.00031,12.66477]
[1777042198507,33.91,77968.47,37.1,0.65873,0.00031,12.66477]
[1777042198508,33.91,77966.55,37.1,0.65813,0.00031,12.67293]
[1777042200141,33.91,77966.55,37.1,0.65813,0.00031,12.67293]
[1777042200197,33.91,77966.55,37.1,0.65813,0.00031,12.67293]
[1777042200292,33.91,77966.55,37.1,0.65813,0.00031,12.67293]
[1777042200248,33.91,77964.41,37.1,0.65746,0.00031,12.68195]
[1777042200521,33.91,77957.0,37.1,0.65513,0.00031,12.7131]
[1777042201529,33.91,77953.34,37.1,0.65398,0.00032,12.72829]
[1777042203709,33.91,77950.45,37.1,0.65307,0.00032,12.74015]
[1777042204550,33.9,77947.63,37.1,0.65218,0.00032,12.75169]
[1777042206241,33.9,77947.63,37.1,0.65218,0.00032,12.75169]
[1777042208860,33.9,77949.12,37.1,0.65267,0.00032,12.7454]
[1777042209741,33.9,77947.74,37.1,0.65224,0.00032,12.75101]
[1777042209843,33.9,77954.37,37.1,0.65433,0.00032,12.72358]
[1777042211375,33.9,77954.26,37.1,0.6543,0.00032,12.724]
[1777042211965,33.9,77954.26,37.1,0.6543,0.00032,12.724]
[1777042211973,33.9,77954.26,37.1,0.6543,0.00032,12.724]
[1777042212331,33.9,77954.26,37.1,0.6543,0.00032,12.724]
[1777042212520,33.9,77954.7,37.1,0.65444,0.00032,12.72213]
[1777042212977,33.9,77954.7,37.1,0.65444,0.00032,12.72213]
[1777042213101,33.9,77954.7,37.1,0.65444,0.00032,12.72213]
[1777042213133,33.9,77971.44,37.1,0.6597,0.00031,12.65142]
[1777042213398,33.9,77971.44,37.1,0.6597,0.00031,12.65142]
[1777042214059,33.9,77979.87,37.1,0.66234,0.00031,12.61495]
[1777042215009,33.9,77981.64,37.1,0.6629,0.00031,12.60718]
[1777042216036,33.9,77981.64,37.1,0.6629,0.00031,12.60718]
[1777042216050,33.9,77985.34,37.1,0.66405,0.00031,12.59096]
[1777042216695,33.9,77976.08,37.1,0.66116,0.00031,12.63134]
[1777042217808,33.9,77976.08,37.1,0.66116,0.00031,12.63134]
[1777042217871,33.9,77976.66,37.1,0.66134,0.00031,12.62881]
[1777042218709,33.9,77980.0,37.1,0.66239,0.00031,12.61428]
[1777042220723,33.9,77981.77,37.1,0.66294,0.00031,12.60654]
[1777042222111,33.9,77981.77,37.1,0.66294,0.00031,12.60654]
[1777042222335,33.9,77984.05,37.1,0.66366,0.00031,12.59655]
[1777042223025,33.89,77994.26,37.1,0.66684,0.00031,12.55133]
[1777042224251,33.89,77994.26,37.1,0.66684,0.00031,12.55133]
[1777042224252,33.89,77997.44,37.1,0.66783,0.00031,12.53707]
[1777042224751,33.89,78001.39,37.1,0.66905,0.00031,12.51928]
[1777042226262,33.89,78001.39,37.1,0.66905,0.00031,12.51928]
[1777042226765,33.89,78002.4,37.1,0.66937,0.00031,12.51469]
[1777042227772,33.89,78000.6,37.1,0.66881,0.00031,12.52281]
[1777042232807,33.89,78001.24,37.1,0.66909,0.00031,12.51264]
[1777042235970,33.89,77999.64,37.1,0.66859,0.00031,12.51984]
[1777042236005,33.89,77998.81,37.1,0.66834,0.00031,12.52356]
[1777042237267,33.89,78007.43,37.1,0.67101,0.00031,12.48446]
[1777042237842,33.89,78011.31,37.1,0.67221,0.00031,12.4667]
[1777042238439,33.89,78011.31,37.1,0.67221,0.00031,12.4667]
[1777042238779,33.89,78011.31,37.1,0.67221,0.00031,12.4667]
[1777042238849,33.89,78013.08,37.1,0.67275,0.00031,12.45856]
[1777042239966,33.89,78013.08,37.1,0.67275,0.00031,12.45856]
[1777042240105,33.89,78013.08,37.1,0.67275,0.00031,12.45856]
[1777042240161,33.89,78015.26,37.1,0.67342,0.00031,12.44848]
[1777042241870,33.89,78012.51,37.1,0.67258,0.00031,12.46117]
[1777042243885,33.89,78014.82,37.1,0.67329,0.00031,12.45046]
[1777042245336,33.89,78014.82,37.1,0.67329,0.00031,12.45046]
[1777042246447,33.89,78014.05,37.1,0.67306,0.00031,12.45387]
[1777042247049,33.89,78014.05,37.1,0.67306,0.00031,12.45387]
[1777042247314,33.89,78014.05,37.1,0.67306,0.00031,12.45387]
[1777042247367,33.89,78011.89,37.1,0.6724,0.00031,12.46378]
[1777042247534,33.89,78011.89,37.1,0.6724,0.00031,12.46378]
[1777042247914,33.89,78002.31,37.1,0.66944,0.00031,12.50749]
[1777042249328,33.89,77998.61,37.1,0.66829,0.00031,12.52422]
[1777042249585,33.89,77998.61,37.1,0.66829,0.00031,12.52422]
[1777042249927,33.89,77993.95,37.1,0.66684,0.00031,12.54511]
[1777042251153,33.89,77988.48,37.1,0.66514,0.00031,12.56939]
[1777042253354,33.89,77988.82,37.1,0.66525,0.00031,12.56788]
[1777042253955,33.89,77986.03,37.1,0.66438,0.00031,12.58012]
[1777042254962,33.89,77980.67,37.1,0.66271,0.00031,12.60357]
[1777042255969,33.89,77978.12,37.1,0.66192,0.00031,12.61463]
[1777042257984,33.88,77981.43,37.1,0.66297,0.00031,12.60006]
[1777042259998,33.88,77983.96,37.1,0.66377,0.00031,12.58875]
[1777042262013,33.88,77978.31,37.1,0.66201,0.00031,12.61337]
[1777042264166,33.88,77979.1,37.1,0.66227,0.00031,12.60978]
[1777042264370,33.88,77979.1,37.1,0.66227,0.00031,12.60978]
[1777042264267,33.87,77981.06,37.1,0.66289,0.00031,12.60115]
[1777042265035,33.87,77982.99,37.1,0.66349,0.00031,12.59262]
[1777042270070,33.87,77979.6,37.1,0.66246,0.00031,12.60712]
[1777042271930,33.87,77978.8,37.1,0.66221,0.00031,12.61057]
[1777042272103,33.87,77978.8,37.1,0.66221,0.00031,12.61057]
[1777042272164,33.87,77973.22,37.1,0.66047,0.00031,12.63471]
[1777042272610,33.87,77973.22,37.1,0.66047,0.00031,12.63471]
[1777042272771,33.87,77973.22,37.1,0.66047,0.00031,12.63471]
[1777042273090,33.87,77969.73,37.1,0.65937,0.00031,12.64971]
[1777042274100,33.87,77964.04,37.1,0.65758,0.00031,12.67395]
[1777042275276,33.87,77960.34,37.1,0.65642,0.00031,12.68956]
[1777042276456,33.87,77960.62,37.1,0.65651,0.00031,12.68833]
[1777042277959,33.86,77960.43,37.1,0.65646,0.00031,12.68909]
[1777042278132,33.86,77956.33,37.1,0.65517,0.00032,12.70629]
[1777042279137,33.86,77951.25,37.1,0.65357,0.00032,12.72738]
[1777042280022,33.86,77951.25,37.1,0.65357,0.00032,12.72738]
[1777042280960,33.86,77949.86,37.1,0.65313,0.00032,12.73307]
[1777042281401,33.86,77947.45,37.1,0.65237,0.00032,12.74298]
[1777042282159,33.86,77943.44,37.1,0.6511,0.00032,12.75937]
[1777042285627,33.86,77943.91,37.1,0.65126,0.00032,12.75733]
[1777042285978,33.86,77943.91,37.1,0.65126,0.00032,12.75733]
[1777042286186,33.86,77947.25,37.1,0.65232,0.00032,12.7436]
[1777042286965,33.86,77947.25,37.1,0.65232,0.00032,12.7436]
[1777042287029,33.86,77947.25,37.1,0.65232,0.00032,12.7436]
[1777042287373,33.86,77947.25,37.1,0.65232,0.00032,12.7436]
[1777042287391,33.86,77948.81,37.1,0.65282,0.00032,12.73716]
[1777042287723,33.86,77948.81,37.1,0.65282,0.00032,12.73716]
[1777042288420,33.86,77950.45,37.1,0.65334,0.00032,12.73033]
[1777042289208,33.86,77953.17,37.1,0.6542,0.00032,12.719]
[1777042290262,33.86,77953.17,37.1,0.6542,0.00032,12.719]
[1777042290363,33.86,77953.39,37.1,0.65427,0.00032,12.71804]
[1777042291222,33.85,77947.71,37.1,0.65255,0.00032,12.73439]
[1777042292284,33.85,77947.71,37.1,0.65255,0.00032,12.73439]
[1777042292301,33.85,77947.71,37.1,0.65255,0.00032,12.73439]
[1777042292402,33.85,77947.43,37.1,0.65246,0.00032,12.7355]
[1777042292631,33.85,77947.43,37.1,0.65246,0.00032,12.7355]
[1777042294946,33.85,77946.61,37.1,0.65221,0.00032,12.73876]
[1777042295249,33.85,77946.32,37.1,0.65213,0.00032,12.73989]
[1777042297392,33.85,77947.48,37.1,0.6525,0.00032,12.73509]
[1777042297397,33.85,77948.18,37.1,0.65272,0.00032,12.73219]
[1777042297580,33.85,77948.18,37.1,0.65272,0.00032,12.73219]
[1777042297982,33.85,77948.18,37.1,0.65272,0.00032,12.73219]
[1777042298271,33.85,77950.47,37.1,0.65345,0.00032,12.72267]
[1777042298902,33.85,77950.47,37.1,0.65345,0.00032,12.72267]
[1777042299277,33.85,77954.2,37.1,0.65463,0.00032,12.70713]
[1777042299494,33.85,77954.2,37.1,0.65463,0.00032,12.70713]
[1777042300380,33.85,77954.2,37.1,0.65463,0.00032,12.70713]
[1777042302960,33.85,77955.69,37.1,0.65511,0.00032,12.70079]
[1777042303000,33.85,77955.69,37.1,0.65511,0.00032,12.70079]
[1777042303431,33.85,77955.69,37.1,0.65511,0.00032,12.70079]
[1777042303307,33.85,77963.24,37.1,0.65749,0.00031,12.66895]
[1777042303618,33.85,77963.24,37.1,0.65749,0.00031,12.66895]
[1777042303965,33.85,77963.24,37.1,0.65749,0.00031,12.66895]
[1777042303980,33.85,77963.24,37.1,0.65749,0.00031,12.66895]
[1777042304434,33.84,77979.96,37.1,0.66274,0.00031,12.59689]
[1777042305321,33.84,77992.22,37.1,0.66658,0.00031,12.54266]
[1777042306327,33.84,77992.24,37.1,0.66659,0.00031,12.54254]
[1777042308697,33.84,77993.77,37.1,0.66706,0.00031,12.53567]
[1777042309348,33.84,77997.04,37.1,0.66808,0.00031,12.52099]
[1777042311363,33.84,77999.06,37.1,0.66871,0.00031,12.51187]
[1777042314976,33.84,77999.99,37.1,0.669,0.00031,12.50764]
[1777042316398,33.84,77996.57,37.1,0.66794,0.00031,12.52303]
[1777042317404,33.84,77994.63,37.1,0.66734,0.00031,12.53174]
[1777042322439,33.84,77994.97,37.1,0.66744,0.00031,12.53019]
[1777042327475,33.84,77994.29,37.1,0.66723,0.00031,12.53325]
[1777042330849,33.84,77995.17,37.1,0.66751,0.00031,12.5293]
[1777042331033,33.84,77994.75,37.1,0.66738,0.00031,12.53119]
[1777042332224,33.84,77988.22,37.1,0.66534,0.00031,12.5603]
[1777042332509,33.84,77984.69,37.1,0.66424,0.00031,12.57591]
[1777042333517,33.84,77977.72,37.1,0.66206,0.00031,12.60647]
[1777042339210,33.84,77976.05,37.1,0.66153,0.00031,12.61371]
[1777042342281,33.84,77975.89,37.1,0.66149,0.00031,12.61439]
[1777042342519,33.84,77975.95,37.1,0.66151,0.00031,12.61412]
[1777042342722,33.84,77975.95,37.1,0.66151,0.00031,12.61412]
[1777042342794,33.84,77975.95,37.1,0.66151,0.00031,12.61412]
[1777042343266,33.84,77975.95,37.1,0.66151,0.00031,12.61412]
[1777042343383,33.84,77975.95,37.1,0.66151,0.00031,12.61412]
[1777042343367,33.84,77972.46,37.1,0.66041,0.00031,12.62923]
[1777042343587,33.84,77967.35,37.1,0.65881,0.00031,12.65117]
[1777042349445,33.84,77967.02,37.1,0.6587,0.00031,12.65254]
[1777042350637,33.84,77969.83,37.1,0.65959,0.00031,12.64045]
[1777042351643,33.84,77973.9,37.1,0.66094,0.00031,12.61574]
[1777042352586,33.84,77973.9,37.1,0.66094,0.00031,12.61574]
[1777042355281,33.84,77974.96,37.1,0.66127,0.00031,12.61115]
[1777042355420,33.84,77974.96,37.1,0.66127,0.00031,12.61115]
[1777042355672,33.84,77972.41,37.1,0.66047,0.00031,12.62219]
[1777042356678,33.84,77972.41,37.1,0.66047,0.00031,12.62219]
[1777042356679,33.84,77969.09,37.1,0.65943,0.00031,12.63648]
[1777042360197,33.84,77969.45,37.1,0.65954,0.00031,12.6349]
[1777042363145,33.84,77969.93,37.1,0.6597,0.00031,12.6328]
[1777042365138,33.84,77970.07,37.1,0.65974,0.00031,12.63217]
[1777042365201,33.84,77970.07,37.1,0.65974,0.00031,12.63217]
[1777042365223,33.84,77967.96,37.1,0.65908,0.00031,12.64118]
[1777042365729,33.84,77967.96,37.1,0.65908,0.00031,12.64118]
[1777042365744,33.84,77965.8,37.1,0.6584,0.00031,12.65041]
[1777042368766,33.84,77962.26,37.1,0.65729,0.00032,12.66538]
[1777042370809,33.84,77962.13,37.1,0.65726,0.00032,12.66592]
[1777042371787,33.83,77966.84,37.1,0.65874,0.00031,12.64583]
[1777042376275,33.83,77968.15,37.1,0.65916,0.00031,12.64018]
[1777042378311,33.83,77969.28,37.1,0.65951,0.00031,12.63532]
[1777042383873,33.83,77966.46,37.1,0.65863,0.00031,12.64732]
[1777042385887,33.83,77968.36,37.1,0.65923,0.00031,12.63918]
[1777042386704,33.83,77968.36,37.1,0.65923,0.00031,12.63918]
[1777042388908,33.83,77964.13,37.1,0.6579,0.00031,12.65721]
[1777042389914,33.83,77962.25,37.1,0.65731,0.00032,12.66519]
[1777042390922,33.83,77967.1,37.1,0.65884,0.00031,12.64453]
[1777042395093,33.83,77967.85,37.1,0.65908,0.00031,12.64128]
[1777042395283,33.83,77967.85,37.1,0.65908,0.00031,12.64128]
[1777042395957,33.83,77973.75,37.1,0.66093,0.00031,12.61585]
[1777042396964,33.83,77979.58,37.1,0.66276,0.00031,12.59047]
[1777042399985,33.83,77977.56,37.1,0.66212,0.00031,12.59935]
[1777042400824,33.83,77977.56,37.1,0.66212,0.00031,12.59935]
[1777042400851,33.83,77977.56,37.1,0.66212,0.00031,12.59935]
[1777042400894,33.83,77977.56,37.1,0.66212,0.00031,12.59935]
[1777042401000,33.83,77977.56,37.1,0.66212,0.00031,12.59935]
[1777042401039,33.83,77973.24,37.1,0.66077,0.00031,12.61813]
[1777042401999,33.83,77966.9,37.1,0.65877,0.00031,12.6454]
[1777042404920,33.83,77967.96,37.1,0.65911,0.00031,12.64084]
[1777042406026,33.83,77973.28,37.1,0.66078,0.00031,12.61791]
[1777042408041,33.83,77970.95,37.1,0.66005,0.00031,12.62795]
[1777042408571,33.83,77970.95,37.1,0.66005,0.00031,12.62795]
[1777042410365,33.83,77971.1,37.1,0.6601,0.00031,12.6273]
[1777042411707,33.83,77972.18,37.1,0.66051,0.00031,12.61547]
[1777042411812,33.83,77972.18,37.1,0.66051,0.00031,12.61547]
[1777042411850,33.83,77972.18,37.1,0.66051,0.00031,12.61547]
[1777042412073,33.83,77983.23,37.1,0.66398,0.00031,12.56728]
[1777042413078,33.83,77997.06,37.1,0.6683,0.00031,12.50559]
[1777042414264,33.83,77996.01,37.1,0.66797,0.00031,12.51032]
[1777042415145,33.83,77996.01,37.1,0.66797,0.00031,12.51032]
[1777042415197,33.83,77991.5,37.1,0.66656,0.00031,12.53054]
[1777042416191,33.83,77988.89,37.1,0.66575,0.00031,12.54221]
[1777042416800,33.83,77988.89,37.1,0.66575,0.00031,12.54221]
[1777042417106,33.83,77991.46,37.1,0.66655,0.00031,12.53076]
[1777042418113,33.83,77993.21,37.1,0.66709,0.00031,12.52294]
[1777042421146,33.83,77992.81,37.1,0.66697,0.00031,12.5247]
[1777042421199,33.83,77993.02,37.1,0.66704,0.00031,12.52374]
[1777042422141,33.83,77990.15,37.1,0.66614,0.00031,12.53656]
[1777042423463,33.83,77990.15,37.1,0.66614,0.00031,12.53656]
[1777042424155,33.83,77993.3,37.1,0.66713,0.00031,12.52248]
[1777042426182,33.83,77993.27,37.1,0.66712,0.00031,12.52262]
[1777042426263,33.83,77992.24,37.1,0.66679,0.00031,12.52724]
[1777042427177,33.83,77988.2,37.1,0.66553,0.00031,12.54526]
[1777042431205,33.83,77989.99,37.1,0.66609,0.00031,12.53731]
[1777042433219,33.83,77988.19,37.1,0.66553,0.00031,12.5453]
[1777042435233,33.83,77984.09,37.1,0.66425,0.00031,12.56342]
[1777042438254,33.83,77981.93,37.1,0.66358,0.00031,12.57288]
[1777042442282,33.83,77979.39,37.1,0.66279,0.00031,12.58395]
[1777042444424,33.83,77983.97,37.1,0.66422,0.00031,12.56378]
[1777042446309,33.83,77981.05,37.1,0.66331,0.00031,12.57661]
[1777042447458,33.83,77981.05,37.1,0.66331,0.00031,12.57661]
[1777042447519,33.83,77983.44,37.1,0.66406,0.00031,12.56609]
[1777042448324,33.83,77992.57,37.1,0.66691,0.00031,12.52552]
[1777042449492,33.83,77994.38,37.1,0.66748,0.00031,12.51741]
[1777042452351,33.83,77996.13,37.1,0.66802,0.00031,12.50957]
[1777042453358,33.83,77998.13,37.1,0.66864,0.00031,12.50057]
[1777042454249,33.83,77998.13,37.1,0.66864,0.00031,12.50057]
[1777042454366,33.83,78000.82,37.1,0.66948,0.00031,12.48841]
[1777042455379,33.83,78000.82,37.1,0.66948,0.00031,12.48841]
[1777042455510,33.83,78004.41,37.1,0.67059,0.00031,12.47206]
[1777042455733,33.83,78004.41,37.1,0.67059,0.00031,12.47206]
[1777042456182,33.83,78004.41,37.1,0.67059,0.00031,12.47206]
[1777042456262,33.83,78004.41,37.1,0.67059,0.00031,12.47206]
[1777042456380,33.83,78015.51,37.1,0.67403,0.00031,12.42095]
[1777042456924,33.83,78015.51,37.1,0.67403,0.00031,12.42095]
[1777042457273,33.83,78015.51,37.1,0.67403,0.00031,12.42095]
[1777042457295,33.83,78015.51,37.1,0.67403,0.00031,12.42095]
[1777042457555,33.83,78022.76,37.1,0.67627,0.00031,12.38708]
[1777042458394,33.83,78024.66,37.1,0.67685,0.00031,12.37813]
[1777042460485,33.83,78025.65,37.1,0.67716,0.00031,12.37345]
[1777042460586,33.83,78028.91,37.1,0.67816,0.00031,12.35803]
[1777042462415,33.83,78029.84,37.1,0.67845,0.00031,12.35362]
[1777042463401,33.83,78029.38,37.1,0.6783,0.00031,12.35594]
[1777042463429,33.83,78027.69,37.1,0.67778,0.00031,12.36396]
[1777042464114,33.83,78027.69,37.1,0.67778,0.00031,12.36396]
[1777042464463,33.83,78027.69,37.1,0.67778,0.00031,12.36396]
[1777042465844,33.83,78028.5,37.1,0.67803,0.00031,12.36014]
[1777042466358,33.83,78028.5,37.1,0.67803,0.00031,12.36014]
[1777042467056,33.83,78027.2,37.1,0.67762,0.00031,12.36634]
[1777042470392,33.83,78027.42,37.1,0.67769,0.00031,12.36533]
[1777042470444,33.83,78027.42,37.1,0.67769,0.00031,12.36533]
[1777042470477,33.83,78029.34,37.1,0.67828,0.00031,12.35623]
[1777042470963,33.83,78029.34,37.1,0.67828,0.00031,12.35623]
[1777042471400,33.83,78029.34,37.1,0.67828,0.00031,12.35623]
[1777042471526,33.83,78029.34,37.1,0.67828,0.00031,12.35623]
[1777042471969,33.83,78028.16,37.1,0.67799,0.00031,12.35456]
[1777042472492,33.83,78024.99,37.1,0.67702,0.00031,12.36958]
[1777042473499,33.83,78027.35,37.1,0.67774,0.00031,12.35846]
[1777042478534,33.83,78025.8,37.1,0.67725,0.00031,12.36595]
[1777042479541,33.83,78022.89,37.1,0.67636,0.00031,12.37969]
[1777042482896,33.83,78021.76,37.1,0.676,0.00031,12.38504]
[1777042485527,33.83,78022.53,37.1,0.67624,0.00031,12.38145]
[1777042485606,33.83,78022.53,37.1,0.67624,0.00031,12.38145]
[1777042486086,33.83,78023.67,37.1,0.67659,0.00031,12.3761]
[1777042486225,33.83,78023.67,37.1,0.67659,0.00031,12.3761]
[1777042488137,33.83,78023.99,37.1,0.67669,0.00031,12.37464]
[1777042488310,33.83,78023.99,37.1,0.67669,0.00031,12.37464]
[1777042488333,33.83,78023.99,37.1,0.67669,0.00031,12.37464]
[1777042488438,33.83,78023.99,37.1,0.67669,0.00031,12.37464]
[1777042488536,33.83,78023.99,37.1,0.67669,0.00031,12.37464]
[1777042488604,33.84,78030.45,37.1,0.67867,0.00031,12.3441]
[1777042489134,33.84,78030.45,37.1,0.67867,0.00031,12.3441]
[1777042489610,33.84,78040.11,37.1,0.68163,0.00031,12.29785]
[1777042495271,33.84,78040.45,37.1,0.68173,0.00031,12.29637]
[1777042495371,33.84,78042.59,37.1,0.68238,0.00031,12.28606]
[1777042496575,33.84,78042.59,37.1,0.68238,0.00031,12.28606]
[1777042496619,33.84,78045.18,37.1,0.68317,0.00031,12.27354]
[1777042497667,33.84,78047.8,37.1,0.68397,0.00031,12.26082]
[1777042498788,33.84,78047.8,37.1,0.68397,0.00031,12.26082]
[1777042498889,33.84,78046.84,37.1,0.68367,0.00031,12.26554]
[1777042502915,33.84,78046.64,37.1,0.6836,0.00031,12.26664]
[1777042503447,33.84,78046.64,37.1,0.6836,0.00031,12.26664]
[1777042503538,33.84,78047.71,37.1,0.68393,0.00031,12.26146]
[1777042504374,33.84,78056.2,37.1,0.68651,0.0003,12.21985]
[1777042504871,33.84,78061.77,37.1,0.6882,0.0003,12.19226]
[1777042507738,33.84,78063.67,37.1,0.68877,0.0003,12.18298]
[1777042511767,33.85,78065.3,37.1,0.68924,0.0003,12.17514]
[1777042514407,33.85,78065.45,37.1,0.68928,0.0003,12.17447]
[1777042514490,33.85,78067.94,37.1,0.69003,0.0003,12.16206]
[1777042514791,33.85,78072.67,37.1,0.69146,0.0003,12.13827]
[1777042515842,33.85,78072.67,37.1,0.69146,0.0003,12.13827]
[1777042516071,33.85,78077.53,37.1,0.69293,0.0003,12.11367]
[1777042516805,33.85,78080.97,37.1,0.69396,0.0003,12.09619]
[1777042518820,33.85,78078.98,37.1,0.69334,0.0003,12.10674]
[1777042520405,33.85,78081.2,37.1,0.694,0.0003,12.0955]
[1777042520833,33.85,78078.64,37.1,0.69323,0.0003,12.10853]
[1777042526279,33.86,78078.93,37.1,0.69331,0.0003,12.10717]
[1777042527882,33.86,78083.05,37.1,0.69455,0.0003,12.08625]
[1777042528889,33.86,78086.37,37.1,0.69554,0.0003,12.06929]
[1777042530902,33.87,78087.81,37.1,0.6959,0.0003,12.06319]
[1777042533064,33.87,78087.65,37.1,0.69593,0.0003,12.05669]
[1777042533076,33.87,78087.65,37.1,0.69593,0.0003,12.05669]
[1777042534076,33.87,78087.27,37.1,0.69581,0.0003,12.05871]
[1777042535061,33.88,78087.6,37.1,0.69587,0.0003,12.05768]
[1777042535147,33.88,78087.6,37.1,0.69587,0.0003,12.05768]
[1777042535163,33.88,78087.2,37.1,0.69575,0.0003,12.0598]
[1777042538380,33.88,78088.66,37.1,0.69618,0.0003,12.05243]
[1777042539358,33.88,78088.94,37.1,0.69626,0.0003,12.05107]
[1777042539363,33.88,78087.35,37.1,0.69578,0.0003,12.05925]
[1777042539966,33.88,78085.43,37.1,0.69521,0.0003,12.0691]
[1777042541980,33.88,78083.7,37.1,0.69469,0.0003,12.07794]
[1777042545272,33.88,78083.63,37.1,0.69467,0.0003,12.07828]
[1777042547015,33.88,78085.83,37.1,0.69533,0.0003,12.06699]
[1777042547859,33.88,78085.83,37.1,0.69533,0.0003,12.06699]
[1777042552727,33.88,78084.31,37.1,0.69488,0.0003,12.07475]
[1777042553184,33.88,78084.31,37.1,0.69488,0.0003,12.07475]
[1777042553285,33.88,78080.02,37.1,0.69359,0.0003,12.09663]
[1777042554064,33.88,78077.65,37.1,0.69287,0.0003,12.1087]
[1777042555808,33.88,78079.0,37.1,0.69328,0.0003,12.1019]
[1777042558450,33.88,78079.68,37.1,0.69348,0.0003,12.09844]
[1777042558531,33.88,78083.18,37.1,0.69453,0.0003,12.08062]
[1777042559101,33.88,78085.73,37.1,0.6953,0.0003,12.06757]
[1777042560145,33.88,78085.73,37.1,0.6953,0.0003,12.06757]
[1777042560225,33.88,78079.15,37.1,0.69332,0.0003,12.10117]
[1777042561114,33.88,78075.39,37.1,0.69219,0.0003,12.12023]
[1777042563370,33.88,78081.25,37.1,0.69395,0.0003,12.09042]
[1777042564135,33.88,78084.62,37.1,0.69497,0.0003,12.07321]
[1777042565073,33.88,78084.62,37.1,0.69497,0.0003,12.07321]
[1777042565143,33.88,78086.88,37.1,0.69565,0.0003,12.0616]
[1777042566191,33.88,78086.88,37.1,0.69565,0.0003,12.0616]
[1777042566802,33.88,78087.92,37.1,0.69596,0.0003,12.05626]
[1777042568213,33.88,78088.71,37.1,0.69619,0.0003,12.0522]
[1777042568601,33.88,78088.71,37.1,0.69619,0.0003,12.0522]
[1777042574208,33.88,78086.43,37.1,0.69551,0.0003,12.06398]
[1777042576244,33.88,78087.02,37.1,0.69568,0.0003,12.06096]
[1777042576585,33.88,78087.02,37.1,0.69568,0.0003,12.06096]
[1777042581782,33.88,78088.38,37.1,0.69609,0.0003,12.05398]
[1777042582202,33.88,78088.38,37.1,0.69609,0.0003,12.05398]
[1777042582567,33.88,78088.38,37.1,0.69609,0.0003,12.05398]
[1777042582606,33.88,78089.07,37.1,0.6963,0.0003,12.05043]
[1777042583178,33.88,78089.07,37.1,0.6963,0.0003,12.05043]
[1777042583366,33.88,78089.07,37.1,0.6963,0.0003,12.05043]
[1777042583447,33.88,78089.38,37.1,0.69639,0.0003,12.04883]
[1777042585119,33.88,78089.0,37.1,0.69628,0.0003,12.05079]
[1777042585709,33.88,78086.58,37.1,0.69555,0.0003,12.06324]
[1777042586299,33.88,78084.75,37.1,0.695,0.0003,12.07261]
[1777042587583,33.88,78084.75,37.1,0.695,0.0003,12.07261]
[1777042588335,33.88,78085.0,37.1,0.69508,0.0003,12.07131]
[1777042588836,33.88,78083.86,37.1,0.69474,0.0003,12.07713]
[1777042589320,33.88,78072.98,37.1,0.69146,0.0003,12.13236]
[1777042591333,33.88,78072.8,37.1,0.69149,0.0003,12.12591]
[1777042595501,33.88,78073.25,37.1,0.69163,0.0003,12.12355]
[1777042595540,33.88,78070.69,37.1,0.69086,0.0003,12.13643]
[1777042597375,33.88,78067.95,37.1,0.69004,0.0003,12.15015]
[1777042598383,33.88,78070.34,37.1,0.69076,0.0003,12.13813]
[1777042603419,33.88,78071.19,37.1,0.69102,0.0003,12.13376]
[1777042604099,33.88,78071.19,37.1,0.69102,0.0003,12.13376]
[1777042604143,33.88,78071.19,37.1,0.69102,0.0003,12.13376]
[1777042604431,33.88,78076.6,37.1,0.69265,0.0003,12.10645]
[1777042604877,33.88,78076.6,37.1,0.69265,0.0003,12.10645]
[1777042609466,33.88,78081.65,37.1,0.69418,0.0003,12.0806]
[1777042613395,33.88,78082.05,37.1,0.69431,0.0003,12.07851]
[1777042613729,33.88,78082.05,37.1,0.69431,0.0003,12.07851]
[1777042618740,33.88,78083.66,37.1,0.69479,0.0003,12.07024]
[1777042618530,33.88,78081.77,37.1,0.69422,0.0003,12.07991]
[1777042622945,33.88,78080.95,37.1,0.69398,0.0003,12.08399]
[1777042623337,33.88,78080.95,37.1,0.69398,0.0003,12.08399]
[1777042623565,33.88,78068.95,37.1,0.69036,0.0003,12.1447]
[1777042624639,33.88,78068.95,37.1,0.69036,0.0003,12.1447]
[1777042624648,33.88,78065.39,37.1,0.68929,0.0003,12.16249]
[1777042625004,33.88,78065.39,37.1,0.68929,0.0003,12.16249]
[1777042625579,33.88,78052.35,37.1,0.68534,0.0003,12.2269]
[1777042626585,33.88,78047.83,37.1,0.68396,0.0003,12.24898]
[1777042626817,33.88,78047.83,37.1,0.68396,0.0003,12.24898]
[1777042627812,33.87,78046.39,37.1,0.68352,0.00031,12.25596]
[1777042628600,33.87,78043.27,37.1,0.68257,0.00031,12.27106]
[1777042629314,33.87,78043.27,37.1,0.68257,0.00031,12.27106]
[1777042629607,33.87,78041.28,37.1,0.68197,0.00031,12.28063]
[1777042630314,33.87,78041.28,37.1,0.68197,0.00031,12.28063]
[1777042630815,33.87,78041.91,37.1,0.68216,0.00031,12.27753]
[1777042631819,33.87,78042.0,37.1,0.68219,0.00031,12.27705]
[1777042632317,33.87,78042.0,37.1,0.68219,0.00031,12.27705]
[1777042635760,33.87,78041.41,37.1,0.68202,0.00031,12.27973]
[1777042635821,33.87,78041.52,37.1,0.68206,0.00031,12.27913]
[1777042636553,33.87,78041.52,37.1,0.68206,0.00031,12.27913]
[1777042636655,33.87,78044.26,37.1,0.6829,0.00031,12.26583]
[1777042637662,33.87,78046.5,37.1,0.68359,0.00031,12.25493]
[1777042637963,33.87,78046.5,37.1,0.68359,0.00031,12.25493]
[1777042638670,33.87,78053.14,37.1,0.68561,0.0003,12.22243]
[1777042639676,33.87,78059.44,37.1,0.68753,0.0003,12.19133]
[1777042642698,33.87,78056.61,37.1,0.68667,0.0003,12.2053]
[1777042644292,33.87,78056.87,37.1,0.68675,0.0003,12.20401]
[1777042644711,33.87,78053.24,37.1,0.68565,0.0003,12.22187]
[1777042645719,33.87,78048.16,37.1,0.6841,0.0003,12.24671]
[1777042648741,33.87,78045.45,37.1,0.68327,0.00031,12.25992]
[1777042651762,33.87,78043.98,37.1,0.6829,0.00031,12.25973]
[1777042651842,33.87,78043.98,37.1,0.6829,0.00031,12.25973]
[1777042652462,33.87,78043.98,37.1,0.6829,0.00031,12.25973]
[1777042652769,33.87,78039.71,37.1,0.6816,0.00031,12.28036]
[1777042653434,33.87,78039.71,37.1,0.6816,0.00031,12.28036]
[1777042653775,33.87,78037.67,37.1,0.68097,0.00031,12.29015]
[1777042653847,33.87,78037.67,37.1,0.68097,0.00031,12.29015]
[1777042654346,33.87,78037.67,37.1,0.68097,0.00031,12.29015]
[1777042656847,33.87,78038.38,37.1,0.6812,0.00031,12.28667]
[1777042659851,33.86,78041.1,37.1,0.68204,0.00031,12.27346]
[1777042659851,33.86,78041.1,37.1,0.68204,0.00031,12.27346]
[1777042660647,33.86,78041.1,37.1,0.68204,0.00031,12.27346]
[1777042660732,33.86,78037.85,37.1,0.68104,0.00031,12.28909]
[1777042660847,33.86,78037.85,37.1,0.68104,0.00031,12.28909]
[1777042661547,33.86,78029.6,37.1,0.67851,0.00031,12.32843]
[1777042662344,33.86,78026.95,37.1,0.6777,0.00031,12.34098]
[1777042667876,33.86,78027.83,37.1,0.678,0.00031,12.33639]
[1777042671868,33.85,78028.21,37.1,0.67813,0.00031,12.33438]
[1777042671904,33.85,78031.58,37.1,0.67917,0.00031,12.3183]
[1777042674870,33.85,78031.8,37.1,0.67924,0.00031,12.31714]
[1777042674925,33.85,78035.03,37.1,0.68024,0.00031,12.30167]
[1777042675871,33.85,78035.03,37.1,0.68024,0.00031,12.30167]
[1777042675932,33.85,78037.32,37.1,0.68094,0.00031,12.29066]
[1777042677871,33.85,78037.0,37.1,0.68084,0.00031,12.29219]
[1777042677946,33.85,78039.18,37.1,0.68151,0.00031,12.28169]
[1777042680966,33.85,78042.52,37.1,0.68254,0.00031,12.26554]
[1777042681877,33.85,78042.52,37.1,0.68254,0.00031,12.26554]
[1777042682380,33.85,78042.52,37.1,0.68254,0.00031,12.26554]
[1777042682879,33.85,78041.02,37.1,0.68208,0.00031,12.2728]
[1777042683380,33.85,78041.02,37.1,0.68208,0.00031,12.2728]
[1777042684381,33.85,78041.16,37.1,0.68212,0.00031,12.27213]
[1777042684882,33.85,78040.9,37.1,0.68204,0.00031,12.27338]
[1777042686883,33.85,78042.28,37.1,0.68246,0.00031,12.26671]
[1777042687009,33.85,78039.95,37.1,0.68175,0.00031,12.27796]
[1777042687885,33.85,78039.95,37.1,0.68175,0.00031,12.27796]
[1777042688500,33.85,78039.95,37.1,0.68175,0.00031,12.27796]
[1777042690819,33.85,78042.15,37.1,0.68242,0.00031,12.26731]
[1777042690823,33.85,78044.09,37.1,0.68302,0.00031,12.25789]
[1777042691205,33.85,78044.09,37.1,0.68302,0.00031,12.25789]
[1777042691665,33.85,78050.29,37.1,0.68492,0.0003,12.22758]
[1777042692827,33.85,78052.74,37.1,0.68567,0.0003,12.21549]
[1777042693051,33.85,78050.46,37.1,0.68497,0.0003,12.22667]
[1777042694158,33.85,78050.46,37.1,0.68497,0.0003,12.22667]
[1777042694370,33.85,78052.77,37.1,0.68568,0.0003,12.21525]
[1777042695066,33.85,78058.62,37.1,0.68747,0.0003,12.18629]
[1777042696073,33.85,78060.33,37.1,0.68799,0.0003,12.17774]
[1777042701108,33.84,78059.12,37.1,0.68764,0.0003,12.18347]
[1777042706143,33.84,78059.26,37.1,0.6877,0.0003,12.18249]
[1777042709448,33.84,78059.42,37.1,0.68775,0.0003,12.18158]
[1777042709459,33.84,78061.43,37.1,0.68837,0.0003,12.17149]
[1777042710171,33.84,78067.53,37.1,0.69022,0.0003,12.141]
[1777042714376,33.84,78066.23,37.1,0.68991,0.0003,12.1401]
[1777042714582,33.84,78066.23,37.1,0.68991,0.0003,12.1401]
[1777042714687,33.84,78065.5,37.1,0.68969,0.0003,12.14371]
[1777042715207,33.84,78051.96,37.1,0.68558,0.0003,12.21089]
[1777042716214,33.83,78047.64,37.1,0.68426,0.00031,12.23201]
[1777042719433,33.83,78046.27,37.1,0.68385,0.00031,12.23855]
[1777042719438,33.83,78046.27,37.1,0.68385,0.00031,12.23855]
[1777042719787,33.83,78046.27,37.1,0.68385,0.00031,12.23855]
[1777042719810,33.83,78044.15,37.1,0.68321,0.00031,12.24871]
[1777042720127,33.83,78044.15,37.1,0.68321,0.00031,12.24871]
[1777042720437,33.83,78044.15,37.1,0.68321,0.00031,12.24871]
[1777042721675,33.83,78043.6,37.1,0.68304,0.00031,12.25138]
[1777042721726,33.83,78045.86,37.1,0.68374,0.00031,12.24023]
[1777042721870,33.83,78045.86,37.1,0.68374,0.00031,12.24023]
[1777042722025,33.83,78045.86,37.1,0.68374,0.00031,12.24023]
[1777042725419,33.83,78045.12,37.1,0.68353,0.00031,12.2437]
[1777042725447,33.83,78045.12,37.1,0.68353,0.00031,12.2437]
[1777042725533,33.83,78045.12,37.1,0.68353,0.00031,12.2437]
[1777042726284,33.83,78036.68,37.1,0.68095,0.00031,12.28439]
[1777042727516,33.83,78036.68,37.1,0.68095,0.00031,12.28439]
[1777042729776,33.82,78035.28,37.1,0.68053,0.00031,12.29091]
[1777042730453,33.82,78033.97,37.1,0.68014,0.00031,12.297]
[1777042730646,33.82,78035.9,37.1,0.68074,0.00031,12.28763]
[1777042731319,33.82,78041.52,37.1,0.68247,0.00031,12.26051]
[1777042732326,33.82,78046.14,37.1,0.68389,0.00031,12.23795]
[1777042735347,33.81,78048.15,37.1,0.68451,0.00031,12.22793]
[1777042740732,33.81,78048.05,37.1,0.68449,0.00031,12.22822]
[1777042746428,33.81,78047.27,37.1,0.68428,0.00031,12.23165]
[1777042749606,33.81,78048.23,37.1,0.68458,0.00031,12.22684]
[1777042749951,33.8,78047.97,37.1,0.68451,0.00031,12.22801]
[1777042749974,33.8,78047.97,37.1,0.68451,0.00031,12.22801]
[1777042750475,33.8,78047.97,37.1,0.68451,0.00031,12.22801]
[1777042751464,33.8,78045.36,37.1,0.68371,0.00031,12.24071]
[1777042756499,33.8,78044.75,37.1,0.68355,0.00031,12.24332]
[1777042759520,33.8,78047.63,37.1,0.68444,0.00031,12.22906]
[1777042760527,33.8,78049.3,37.1,0.68495,0.00031,12.22083]
[1777042763548,33.79,78051.36,37.1,0.68559,0.00031,12.21054]
[1777042768583,33.79,78048.92,37.1,0.68487,0.00031,12.22222]
[1777042773620,33.79,78050.33,37.1,0.6854,0.00031,12.20761]
[1777042776641,33.78,78048.56,37.1,0.68487,0.00031,12.21611]
[1777042780669,33.78,78050.55,37.1,0.68549,0.00031,12.20607]
[1777042785704,33.78,78050.92,37.1,0.68563,0.00031,12.20394]
[1777042786829,33.78,78050.92,37.1,0.68563,0.00031,12.20394]
[1777042786862,33.78,78051.16,37.1,0.6857,0.00031,12.2027]
[1777042787719,33.78,78059.32,37.1,0.6882,0.0003,12.16221]
[1777042788726,33.78,78062.23,37.1,0.68908,0.0003,12.14765]
[1777042789732,33.78,78066.15,37.1,0.69027,0.0003,12.12798]
[1777042790740,33.77,78067.77,37.1,0.69077,0.0003,12.11978]
[1777042791747,33.78,78070.36,37.1,0.69155,0.0003,12.10671]
[1777042792826,33.78,78070.36,37.1,0.69155,0.0003,12.10671]
[1777042798796,33.78,78069.93,37.1,0.69141,0.0003,12.10902]
[1777042799724,33.78,78069.93,37.1,0.69141,0.0003,12.10902]
[1777042800334,33.78,78070.06,37.1,0.69145,0.0003,12.10838]
[1777042801294,33.78,78070.46,37.1,0.69157,0.0003,12.10637]
[1777042801819,33.78,78066.76,37.1,0.69045,0.0003,12.12506]
[1777042802826,33.78,78059.98,37.1,0.68839,0.0003,12.15904]
[1777042803834,33.78,78062.82,37.1,0.68925,0.0003,12.14482]
[1777042804841,33.78,78064.47,37.1,0.68976,0.0003,12.13651]
[1777042805817,33.78,78064.47,37.1,0.68976,0.0003,12.13651]
[1777042805848,33.78,78059.65,37.1,0.68829,0.0003,12.16059]
[1777042806854,33.77,78058.03,37.1,0.68783,0.0003,12.16817]
[1777042807862,33.76,78055.81,37.1,0.68721,0.00031,12.17831]
[1777042811052,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811083,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811200,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811346,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811518,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811553,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811569,33.75,78055.42,37.1,0.68716,0.00031,12.17906]
[1777042811890,33.74,78044.99,37.1,0.68397,0.00031,12.23036]
[1777042812065,33.74,78044.99,37.1,0.68397,0.00031,12.23036]
[1777042812897,33.74,78045.83,37.1,0.68424,0.00031,12.22611]
[1777042816793,33.74,78044.99,37.1,0.684,0.00031,12.22983]
[1777042818061,33.73,78045.98,37.1,0.68432,0.00031,12.22472]
[1777042818136,33.73,78045.98,37.1,0.68432,0.00031,12.22472]
[1777042818225,33.73,78045.98,37.1,0.68432,0.00031,12.22472]
[1777042818938,33.73,78041.35,37.1,0.68291,0.00031,12.24723]
[1777042819946,33.73,78038.58,37.1,0.68207,0.00031,12.26057]
[1777042821334,33.73,78037.83,37.1,0.68184,0.00031,12.26407]
[1777042821362,33.73,78037.83,37.1,0.68184,0.00031,12.26407]
[1777042821960,33.73,78029.67,37.1,0.67933,0.00031,12.30327]
[1777042822286,33.73,78029.67,37.1,0.67933,0.00031,12.30327]
[1777042822967,33.73,78029.05,37.1,0.67915,0.00031,12.30615]
[1777042827627,33.72,78026.33,37.1,0.67833,0.00031,12.3187]
[1777042829009,33.72,78029.19,37.1,0.67922,0.00031,12.30495]
[1777042830691,33.72,78027.31,37.1,0.67866,0.00031,12.31374]
[1777042831296,33.72,78027.31,37.1,0.67866,0.00031,12.31374]
[1777042831378,33.72,78027.31,37.1,0.67866,0.00031,12.31374]
[1777042831656,33.72,78027.31,37.1,0.67866,0.00031,12.31374]
[1777042831824,33.72,78027.31,37.1,0.67866,0.00031,12.31374]
[1777042832030,33.72,78013.56,37.1,0.67448,0.00031,12.37131]
[1777042833768,33.72,78013.56,37.1,0.67448,0.00031,12.37131]
[1777042833866,33.71,78008.89,37.1,0.67303,0.00031,12.39288]
[1777042834044,33.71,78012.69,37.1,0.67422,0.00031,12.3752]
[1777042835052,33.71,78015.59,37.1,0.67512,0.00031,12.36156]
[1777042837598,33.71,78015.52,37.1,0.67511,0.00031,12.36182]
[1777042839262,33.71,78015.25,37.1,0.67503,0.00031,12.36294]
[1777042839365,33.71,78013.56,37.1,0.67451,0.00031,12.37078]
[1777042840086,33.71,78009.44,37.1,0.67323,0.00031,12.3899]
[1777042841591,33.71,78009.44,37.1,0.67323,0.00031,12.3899]
[1777042841622,33.71,78009.44,37.1,0.67323,0.00031,12.3899]
[1777042841850,33.71,78009.44,37.1,0.67323,0.00031,12.3899]
[1777042841952,33.71,78007.5,37.1,0.67264,0.00031,12.39871]
[1777042842100,33.71,78011.18,37.1,0.67379,0.00031,12.38162]
[1777042843107,33.71,78014.08,37.1,0.67469,0.00031,12.368]
[1777042848142,33.7,78013.65,37.1,0.67458,0.00031,12.36966]
[1777042849517,33.7,78013.65,37.1,0.67458,0.00031,12.36966]
[1777042849610,33.7,78013.65,37.1,0.67458,0.00031,12.36966]
[1777042849626,33.7,78013.74,37.1,0.67462,0.00031,12.36916]
[1777042850008,33.7,78013.74,37.1,0.67462,0.00031,12.36916]
[1777042850842,33.7,78013.74,37.1,0.67462,0.00031,12.36916]
[1777042850853,33.7,78018.91,37.1,0.67623,0.00031,12.3447]
[1777042851163,33.7,78020.58,37.1,0.67675,0.00031,12.33681]
[1777042852358,33.7,78020.58,37.1,0.67675,0.00031,12.33681]
[1777042852459,33.7,78015.24,37.1,0.6751,0.00031,12.36192]
[1777042853812,33.7,78015.24,37.1,0.6751,0.00031,12.36192]
[1777042853866,33.7,78015.24,37.1,0.6751,0.00031,12.36192]
[1777042853957,33.69,78012.98,37.1,0.6744,0.00031,12.37236]
[1777042854981,33.69,78012.98,37.1,0.6744,0.00031,12.37236]
[1777042854292,33.69,78002.65,37.1,0.67118,0.00031,12.42025]
[1777042855242,33.69,78002.65,37.1,0.67118,0.00031,12.42025]
[1777042855891,33.69,78002.65,37.1,0.67118,0.00031,12.42025]
[1777042855982,33.69,77991.21,37.1,0.6676,0.00031,12.47227]
[1777042856029,33.69,77991.21,37.1,0.6676,0.00031,12.47227]
[1777042856678,33.69,77991.21,37.1,0.6676,0.00031,12.47227]
[1777042856727,33.69,77988.95,37.1,0.6669,0.00031,12.48239]
[1777042857205,33.69,77984.52,37.1,0.6655,0.00031,12.50223]
[1777042858212,33.69,77981.74,37.1,0.66463,0.00032,12.51455]
[1777042859346,33.69,77981.74,37.1,0.66463,0.00032,12.51455]
[1777042859942,33.69,77978.12,37.1,0.6635,0.00032,12.53044]
[1777042860149,33.69,77978.12,37.1,0.6635,0.00032,12.53044]
[1777042860226,33.69,77966.63,37.1,0.65987,0.00032,12.5806]
[1777042861709,33.69,77963.0,37.1,0.65872,0.00032,12.5961]
[1777042867275,33.68,77963.79,37.1,0.659,0.00032,12.59233]
[1777042868229,33.68,77963.79,37.1,0.659,0.00032,12.59233]
[1777042868283,33.68,77967.02,37.1,0.66003,0.00032,12.57832]
[1777042869290,33.68,77971.32,37.1,0.6614,0.00032,12.55955]
[1777042870814,33.68,77971.32,37.1,0.6614,0.00032,12.55955]
[1777042870889,33.68,77971.72,37.1,0.66154,0.00032,12.55764]
[1777042871304,33.68,77969.95,37.1,0.66098,0.00032,12.56536]
[1777042874341,33.67,77968.98,37.1,0.66068,0.00032,12.56941]
[1777042874593,33.67,77968.98,37.1,0.66068,0.00032,12.56941]
[1777042874657,33.67,77968.98,37.1,0.66068,0.00032,12.56941]
[1777042874876,33.67,77964.68,37.1,0.65933,0.00032,12.58787]
[1777042875332,33.67,77951.75,37.1,0.65522,0.00032,12.64294]
[1777042876298,33.67,77951.75,37.1,0.65522,0.00032,12.64294]
[1777042876338,33.67,77951.75,37.1,0.65522,0.00032,12.64294]
[1777042876339,33.67,77947.55,37.1,0.65388,0.00032,12.66047]
[1777042877772,33.67,77947.55,37.1,0.65388,0.00032,12.66047]
[1777042877869,33.67,77943.29,37.1,0.65253,0.00032,12.67807]
[1777042878425,33.67,77943.29,37.1,0.65253,0.00032,12.67807]
[1777042878527,33.67,77941.83,37.1,0.65206,0.00032,12.68411]
[1777042879271,33.67,77941.83,37.1,0.65206,0.00032,12.68411]
[1777042879360,33.67,77941.71,37.1,0.65203,0.00032,12.68455]
[1777042880620,33.67,77941.71,37.1,0.65203,0.00032,12.68455]
[1777042880693,33.66,77937.28,37.1,0.65062,0.00032,12.70264]
[1777042881334,33.66,77937.28,37.1,0.65062,0.00032,12.70264]
[1777042881421,33.66,77937.28,37.1,0.65062,0.00032,12.70264]
[1777042881498,33.66,77937.28,37.1,0.65062,0.00032,12.70264]
[1777042881799,33.66,77931.69,37.1,0.64883,0.00032,12.72537]
[1777042882851,33.66,77931.69,37.1,0.64883,0.00032,12.72537]
[1777042882952,33.66,77919.99,37.1,0.64507,0.00032,12.7721]
[1777042883390,33.66,77922.03,37.1,0.64573,0.00032,12.76402]
[1777042884143,33.66,77922.03,37.1,0.64573,0.00032,12.76402]
[1777042884531,33.66,77919.67,37.1,0.64497,0.00032,12.77332]
[1777042889727,33.66,77919.72,37.1,0.645,0.00032,12.77292]
[1777042890811,33.66,77919.93,37.1,0.64508,0.00032,12.77199]
[1777042892774,33.65,77918.68,37.1,0.64474,0.00032,12.76976]
[1777042894467,33.65,77921.3,37.1,0.6456,0.00032,12.75925]
[1777042895326,33.65,77921.3,37.1,0.6456,0.00032,12.75925]
[1777042896336,33.65,77922.85,37.1,0.6461,0.00032,12.75304]
[1777042897152,33.65,77922.91,37.1,0.64613,0.00032,12.75275]
[1777042897689,33.65,77922.91,37.1,0.64613,0.00032,12.75275]
[1777042898220,33.65,77921.44,37.1,0.64566,0.00032,12.7585]
[1777042900364,33.65,77922.78,37.1,0.6461,0.00032,12.75313]
[1777042900903,33.65,77922.78,37.1,0.6461,0.00032,12.75313]
[1777042901887,33.65,77922.76,37.1,0.6461,0.00032,12.75311]
[1777042901971,33.64,77919.83,37.1,0.64516,0.00032,12.76469]
[1777042902523,33.64,77915.79,37.1,0.64385,0.00032,12.7806]
[1777042904536,33.64,77907.95,37.1,0.64132,0.00032,12.81098]
[1777042905344,33.64,77907.95,37.1,0.64132,0.00032,12.81098]
[1777042905557,33.64,77898.51,37.1,0.63827,0.00032,12.84694]
[1777042906786,33.64,77898.51,37.1,0.63827,0.00032,12.84694]
[1777042906887,33.64,77898.44,37.1,0.63825,0.00032,12.84712]
[1777042907632,33.64,77898.44,37.1,0.63825,0.00032,12.84712]
[1777042907639,33.64,77898.44,37.1,0.63825,0.00032,12.84712]
[1777042907656,33.64,77892.37,37.1,0.63628,0.00033,12.86988]
[1777042909031,33.64,77889.41,37.1,0.63531,0.00033,12.88084]
[1777042909850,33.64,77889.41,37.1,0.63531,0.00033,12.88084]
[1777042909869,33.64,77887.08,37.1,0.63456,0.00033,12.88943]
[1777042910521,33.64,77887.08,37.1,0.63456,0.00033,12.88943]
[1777042910590,33.64,77889.01,37.1,0.63519,0.00033,12.88231]
[1777042912311,33.64,77889.85,37.1,0.63546,0.00033,12.87917]
[1777042913413,33.64,77889.35,37.1,0.6353,0.00033,12.88098]
[1777042913816,33.64,77889.35,37.1,0.6353,0.00033,12.88098]
[1777042913863,33.63,77897.61,37.1,0.638,0.00033,12.85005]
[1777042914118,33.63,77897.61,37.1,0.638,0.00033,12.85005]
[1777042914618,33.63,77904.96,37.1,0.64038,0.00032,12.82211]
[1777042915914,33.63,77904.96,37.1,0.64038,0.00032,12.82211]
[1777042915992,33.63,77904.29,37.1,0.64017,0.00032,12.82464]
[1777042916632,33.63,77909.23,37.1,0.64177,0.00032,12.80563]
[1777042919162,33.63,77910.36,37.1,0.64214,0.00032,12.80122]
[1777042919653,33.63,77911.01,37.1,0.64236,0.00032,12.79863]
[1777042920385,33.63,77911.01,37.1,0.64236,0.00032,12.79863]
[1777042920572,33.63,77911.01,37.1,0.64236,0.00032,12.79863]
[1777042920608,33.63,77911.01,37.1,0.64236,0.00032,12.79863]
[1777042920629,33.63,77911.01,37.1,0.64236,0.00032,12.79863]
[1777042920660,33.63,77913.08,37.1,0.64303,0.00032,12.79052]
[1777042921269,33.63,77913.08,37.1,0.64303,0.00032,12.79052]
[1777042921666,33.63,77910.64,37.1,0.64224,0.00032,12.80002]
[1777042922462,33.63,77910.64,37.1,0.64224,0.00032,12.80002]
[1777042923019,33.63,77910.64,37.1,0.64224,0.00032,12.80002]
[1777042922679,33.63,77916.42,37.1,0.64411,0.00032,12.7774]
[1777042923687,33.63,77924.05,37.1,0.64658,0.00032,12.74706]
[1777042925513,33.63,77924.96,37.1,0.64688,0.00032,12.74337]
[1777042925560,33.63,77924.96,37.1,0.64688,0.00032,12.74337]
[1777042925608,33.63,77924.96,37.1,0.64688,0.00032,12.74337]
[1777042925744,33.63,77924.96,37.1,0.64688,0.00032,12.74337]
[1777042925829,33.63,77926.01,37.1,0.64722,0.00032,12.73911]
[1777042926708,33.62,77929.93,37.1,0.64849,0.00032,12.72325]
[1777042927543,33.62,77929.93,37.1,0.64849,0.00032,12.72325]
[1777042927715,33.62,77929.88,37.1,0.64848,0.00032,12.72339]
[1777042931898,33.62,77930.06,37.1,0.64855,0.00032,12.72248]
[1777042932000,33.62,77929.5,37.1,0.64838,0.00032,12.72468]
[1777042932373,33.62,77929.5,37.1,0.64838,0.00032,12.72468]
[1777042932832,33.62,77929.5,37.1,0.64838,0.00032,12.72468]
[1777042933082,33.62,77929.5,37.1,0.64838,0.00032,12.72468]
[1777042932905,33.62,77941.35,37.1,0.65219,0.00032,12.67614]
[1777042933369,33.62,77941.35,37.1,0.65219,0.00032,12.67614]
[1777042933402,33.62,77941.35,37.1,0.65219,0.00032,12.67614]
[1777042934036,33.62,77941.35,37.1,0.65219,0.00032,12.67614]
[1777042933797,33.62,77950.96,37.1,0.65527,0.00032,12.6359]
[1777042934126,33.62,77950.96,37.1,0.65527,0.00032,12.6359]
[1777042934165,33.62,77950.96,37.1,0.65527,0.00032,12.6359]
[1777042934496,33.62,77950.96,37.1,0.65527,0.00032,12.6359]
[1777042936239,33.61,77952.35,37.1,0.65572,0.00032,12.62988]
[1777042937261,33.61,77953.19,37.1,0.656,0.00032,12.62625]
[1777042937980,33.61,77953.19,37.1,0.656,0.00032,12.62625]
[1777042938006,33.61,77953.19,37.1,0.656,0.00032,12.62625]
[1777042938059,33.61,77955.63,37.1,0.65678,0.00032,12.61582]
[1777042938794,33.61,77960.62,37.1,0.65838,0.00032,12.59443]
[1777042939801,33.61,77963.29,37.1,0.65923,0.00032,12.58289]
[1777042940808,33.61,77961.35,37.1,0.65861,0.00032,12.59121]
[1777042944836,33.6,77958.81,37.1,0.65782,0.00032,12.60194]
[1777042945610,33.6,77958.81,37.1,0.65782,0.00032,12.60194]
[1777042945714,33.6,77958.81,37.1,0.65782,0.00032,12.60194]
[1777042945843,33.6,77945.23,37.1,0.65348,0.00032,12.6593]
[1777042946850,33.6,77941.98,37.1,0.65245,0.00032,12.67274]
[1777042947857,33.6,77944.72,37.1,0.65333,0.00032,12.66126]
[1777042949051,33.6,77944.72,37.1,0.65333,0.00032,12.66126]
[1777042949871,33.6,77951.13,37.1,0.65539,0.00032,12.63424]
[1777042953275,33.6,77950.52,37.1,0.65528,0.00032,12.62946]
[1777042954011,33.6,77950.52,37.1,0.65528,0.00032,12.62946]
[1777042953899,33.59,77948.55,37.1,0.65465,0.00032,12.63771]
[1777042955258,33.59,77949.56,37.1,0.65498,0.00032,12.63341]
[1777042955913,33.59,77953.42,37.1,0.65622,0.00032,12.61702]
[1777042956348,33.59,77953.42,37.1,0.65622,0.00032,12.61702]
[1777042956537,33.59,77953.42,37.1,0.65622,0.00032,12.61702]
[1777042956921,33.59,77955.84,37.1,0.657,0.00032,12.60666]
[1777042957366,33.59,77955.84,37.1,0.657,0.00032,12.60666]
[1777042958368,33.59,77955.33,37.1,0.65684,0.00032,12.60879]
[1777042959963,33.59,77958.56,37.1,0.65788,0.00032,12.59488]
[1777042961976,33.59,77960.7,37.1,0.65856,0.00032,12.58561]
[1777042964464,33.59,77960.33,37.1,0.65845,0.00032,12.58713]
[1777042966005,33.59,77962.15,37.1,0.65904,0.00032,12.57921]
[1777042966396,33.59,77962.15,37.1,0.65904,0.00032,12.57921]
[1777042966725,33.59,77962.15,37.1,0.65904,0.00032,12.57921]
[1777042967012,33.58,77965.9,37.1,0.66023,0.00032,12.56294]
[1777042972046,33.58,77963.86,37.1,0.65959,0.00032,12.57171]
[1777042973053,33.58,77966.5,37.1,0.66043,0.00032,12.56023]
[1777042978088,33.58,77966.56,37.1,0.66045,0.00032,12.55991]
[1777042980108,33.58,77967.36,37.1,0.66071,0.00032,12.55642]
[1777042980719,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042980742,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042980761,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042980782,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042980850,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042980922,33.58,77968.31,37.1,0.66101,0.00032,12.55227]
[1777042981115,33.58,77982.56,37.1,0.66553,0.00032,12.4892]
[1777042981506,33.58,77982.56,37.1,0.66553,0.00032,12.4892]
[1777042981621,33.58,77982.56,37.1,0.66553,0.00032,12.4892]
[1777042982122,33.58,77988.85,37.1,0.66753,0.00032,12.46079]
[1777042983129,33.58,77981.44,37.1,0.66519,0.00032,12.49407]
[1777042988849,33.58,77980.78,37.1,0.66499,0.00032,12.49686]
[1777042994206,33.57,77981.38,37.1,0.6652,0.00032,12.49391]
[1777042995867,33.57,77981.38,37.1,0.6652,0.00032,12.49391]
[1777042995939,33.57,77981.38,37.1,0.6652,0.00032,12.49391]
[1777042996220,33.57,77975.29,37.1,0.66328,0.00032,12.52091]
[1777042998054,33.57,77975.29,37.1,0.66328,0.00032,12.52091]
[1777042998086,33.57,77966.24,37.1,0.66041,0.00032,12.56054]
[1777042998234,33.57,77963.07,37.1,0.6594,0.00032,12.57429]
[1777042999486,33.57,77963.07,37.1,0.6594,0.00032,12.57429]
[1777043000248,33.57,77958.76,37.1,0.65803,0.00032,12.59278]
[1777043002124,33.57,77955.4,37.1,0.65696,0.00032,12.60706]
[1777043003291,33.57,77955.04,37.1,0.65685,0.00032,12.60859]
[1777043006290,33.56,77951.3,37.1,0.65567,0.00032,12.62426]
[1777043008059,33.56,77951.3,37.1,0.65567,0.00032,12.62426]
[1777043008304,33.56,77957.37,37.1,0.65762,0.00032,12.59828]
[1777043009900,33.56,77957.37,37.1,0.65762,0.00032,12.59828]
[1777043009985,33.56,77959.99,37.1,0.65846,0.00032,12.58694]
[1777043011622,33.56,77961.21,37.1,0.65885,0.00032,12.58168]
[1777043012565,33.56,77963.17,37.1,0.65955,0.00032,12.56599]
[1777043012607,33.56,77969.05,37.1,0.66142,0.00032,12.54035]
[1777043014343,33.56,77970.47,37.1,0.66188,0.00032,12.5341]
[1777043015029,33.56,77970.47,37.1,0.66188,0.00032,12.5341]
[1777043016048,33.56,77971.4,37.1,0.66217,0.00032,12.52998]
[1777043016073,33.56,77967.14,37.1,0.66082,0.00032,12.54863]
[1777043021395,33.55,77963.01,37.1,0.65951,0.00032,12.56647]
[1777043023026,33.55,77963.01,37.1,0.65951,0.00032,12.56647]
[1777043023030,33.55,77958.83,37.1,0.65818,0.00032,12.58444]
[1777043023409,33.55,77960.69,37.1,0.65878,0.00032,12.57643]
[1777043025862,33.55,77960.29,37.1,0.65865,0.00032,12.57812]
[1777043026370,33.55,77960.15,37.1,0.65861,0.00032,12.57866]
[1777043026436,33.55,77973.58,37.1,0.66289,0.00032,12.52008]
[1777043027440,33.55,77977.15,37.1,0.66402,0.00032,12.50422]
[1777043032476,33.55,77978.08,37.1,0.66432,0.00032,12.5]
[1777043037210,33.55,77978.42,37.1,0.66443,0.00032,12.49852]
[1777043037510,33.55,77973.43,37.1,0.66285,0.00032,12.52065]
[1777043038518,33.55,77967.59,37.1,0.66099,0.00032,12.54631]
[1777043041307,33.55,77966.75,37.1,0.66072,0.00032,12.54997]
[1777043041326,33.55,77966.75,37.1,0.66072,0.00032,12.54997]
[1777043041538,33.55,77962.35,37.1,0.65932,0.00032,12.56907]
[1777043042408,33.55,77962.35,37.1,0.65932,0.00032,12.56907]
[1777043042546,33.55,77951.28,37.1,0.65578,0.00032,12.61646]
[1777043043553,33.55,77946.45,37.1,0.65424,0.00032,12.63678]
[1777043045566,33.55,77949.67,37.1,0.65528,0.00032,12.62308]
[1777043046574,33.55,77947.85,37.1,0.6547,0.00032,12.6307]
[1777043047892,33.55,77947.85,37.1,0.6547,0.00032,12.6307]
[1777043047976,33.54,77946.52,37.1,0.65428,0.00032,12.6362]
[1777043048588,33.54,77937.02,37.1,0.65123,0.00032,12.67574]
[1777043051609,33.54,77933.28,37.1,0.65004,0.00032,12.69096]
[1777043054063,33.54,77933.58,37.1,0.65014,0.00032,12.68969]
[1777043055637,33.54,77923.45,37.1,0.64688,0.00032,12.73064]
[1777043060213,33.54,77923.09,37.1,0.64677,0.00032,12.73201]
[1777043060302,33.54,77923.04,37.1,0.64675,0.00032,12.73218]
[1777043060372,33.54,77923.04,37.1,0.64675,0.00032,12.73218]
[1777043060672,33.54,77917.94,37.1,0.6451,0.00032,12.75249]
[1777043061679,33.54,77910.7,37.1,0.64276,0.00032,12.78098]
[1777043062685,33.54,77905.29,37.1,0.641,0.00033,12.80196]
[1777043064700,33.53,77905.66,37.1,0.64113,0.00033,12.80043]
[1777043065992,33.53,77905.66,37.1,0.64113,0.00033,12.80043]
[1777043066065,33.53,77905.66,37.1,0.64114,0.00033,12.80034]
[1777043071195,33.53,77904.95,37.1,0.64091,0.00033,12.80301]
[1777043071610,33.53,77904.43,37.1,0.64074,0.00033,12.805]
[1777043071676,33.53,77904.43,37.1,0.64074,0.00033,12.805]
[1777043072603,33.53,77904.07,37.1,0.64069,0.00033,12.79928]
[1777043073036,33.53,77904.07,37.1,0.64069,0.00033,12.79928]
[1777043073039,33.53,77897.85,37.1,0.63866,0.00033,12.82306]
[1777043073764,33.53,77884.32,37.1,0.63424,0.00033,12.87369]
[1777043074286,33.53,77884.32,37.1,0.63424,0.00033,12.87369]
[1777043074962,33.52,77884.7,37.1,0.63441,0.00033,12.87174]
[1777043080812,33.5,77885.9,37.1,0.63486,0.00033,12.86661]
[1777043082295,33.5,77885.66,37.1,0.63479,0.00033,12.86745]
[1777043082356,33.5,77885.66,37.1,0.63479,0.00033,12.86745]
[1777043082827,33.5,77890.26,37.1,0.6363,0.00033,12.85029]
[1777043083357,33.5,77890.26,37.1,0.6363,0.00033,12.85029]
[1777043083791,33.5,77890.26,37.1,0.6363,0.00033,12.85029]
[1777043083892,33.5,77892.63,37.1,0.63708,0.00033,12.84128]
[1777043084847,33.49,77888.97,37.1,0.63589,0.00033,12.85496]
[1777043089882,33.49,77888.9,37.1,0.63589,0.00033,12.85499]
[1777043094917,33.48,77889.29,37.1,0.63603,0.00033,12.85333]
[1777043097938,33.48,77885.6,37.1,0.63483,0.00033,12.86699]
[1777043098945,33.48,77883.24,37.1,0.63406,0.00033,12.87565]
[1777043101295,33.48,77884.67,37.1,0.63453,0.00033,12.87034]
[1777043101965,33.48,77877.82,37.1,0.63228,0.00033,12.89541]
[1777043102413,33.48,77877.82,37.1,0.63228,0.00033,12.89541]
[1777043102973,33.48,77865.76,37.1,0.62832,0.00033,12.93853]
[1777043103980,33.48,77860.31,37.1,0.62652,0.00033,12.95762]
[1777043104987,33.48,77863.42,37.1,0.62755,0.00033,12.94673]
[1777043105995,33.48,77861.22,37.1,0.62682,0.00033,12.95442]
[1777043107002,33.48,77858.41,37.1,0.6259,0.00033,12.96419]
[1777043112038,33.47,77859.26,37.1,0.62619,0.00033,12.96114]
[1777043113046,33.47,77856.52,37.1,0.62528,0.00033,12.9706]
[1777043116056,33.47,77857.41,37.1,0.62558,0.00033,12.96747]
[1777043116063,33.47,77857.41,37.1,0.62558,0.00033,12.96747]
[1777043116395,33.47,77855.98,37.1,0.62511,0.00033,12.97238]
[1777043116646,33.47,77855.98,37.1,0.62511,0.00033,12.97238]
[1777043116718,33.47,77855.98,37.1,0.62511,0.00033,12.97238]
[1777043116787,33.47,77855.98,37.1,0.62511,0.00033,12.97238]
[1777043117082,33.47,77838.67,37.1,0.61936,0.00033,13.03071]
[1777043117359,33.47,77838.67,37.1,0.61936,0.00033,13.03071]
[1777043117383,33.47,77838.67,37.1,0.61936,0.00033,13.03071]
[1777043118090,33.47,77836.44,37.1,0.61862,0.00033,13.038]
[1777043120830,33.46,77836.64,37.1,0.61872,0.00033,13.03707]
[1777043121111,33.45,77836.4,37.1,0.61866,0.00033,13.03761]
[1777043122118,33.45,77827.09,37.1,0.61556,0.00033,13.06762]
[1777043123040,33.45,77827.09,37.1,0.61556,0.00033,13.06762]
[1777043123127,33.45,77814.97,37.1,0.61151,0.00034,13.10555]
[1777043123513,33.45,77814.97,37.1,0.61151,0.00034,13.10555]
[1777043123943,33.45,77814.97,37.1,0.61151,0.00034,13.10555]
[1777043124051,33.45,77814.97,37.1,0.61151,0.00034,13.10555]
[1777043124132,33.45,77806.07,37.1,0.60853,0.00034,13.13256]
[1777043125139,33.45,77810.83,37.1,0.61013,0.00034,13.11816]
[1777043125814,33.45,77810.83,37.1,0.61013,0.00034,13.11816]
[1777043126145,33.45,77813.16,37.1,0.61091,0.00034,13.11102]
[1777043129167,33.45,77819.06,37.1,0.6129,0.00033,13.09271]
[1777043130076,33.45,77819.06,37.1,0.6129,0.00033,13.09271]
[1777043130274,33.45,77819.06,37.1,0.6129,0.00033,13.09271]
[1777043130286,33.44,77826.16,37.1,0.61528,0.00033,13.07032]
[1777043130828,33.44,77826.16,37.1,0.61528,0.00033,13.07032]
[1777043131184,33.44,77831.28,37.1,0.61704,0.00033,13.0469]
[1777043132078,33.44,77831.28,37.1,0.61704,0.00033,13.0469]
[1777043132203,33.44,77827.77,37.1,0.61588,0.00033,13.05814]
[1777043133201,33.44,77822.59,37.1,0.61415,0.00033,13.07455]
[1777043134208,33.43,77818.9,37.1,0.61294,0.00034,13.0858]
[1777043135215,33.42,77814.69,37.1,0.61157,0.00034,13.09849]
[1777043136021,33.42,77814.69,37.1,0.61157,0.00034,13.09849]
[1777043136222,33.42,77811.37,37.1,0.61046,0.00034,13.10865]
[1777043136417,33.42,77811.37,37.1,0.61046,0.00034,13.10865]
[1777043137230,33.42,77805.81,37.1,0.60859,0.00034,13.12546]
[1777043138087,33.42,77805.81,37.1,0.60859,0.00034,13.12546]
[1777043138157,33.42,77805.81,37.1,0.60859,0.00034,13.12546]
[1777043139955,33.42,77807.52,37.1,0.60917,0.00034,13.12027]
[1777043140081,33.42,77807.52,37.1,0.60917,0.00034,13.12027]
[1777043141258,33.41,77804.63,37.1,0.6082,0.00034,13.12889]
[1777043141360,33.41,77804.63,37.1,0.6082,0.00034,13.12889]
[1777043141739,33.41,77804.63,37.1,0.6082,0.00034,13.12889]
[1777043141861,33.41,77804.63,37.1,0.6082,0.00034,13.12889]
[1777043142091,33.41,77804.63,37.1,0.6082,0.00034,13.12889]
[1777043142265,33.41,77793.82,37.1,0.60456,0.00034,13.16066]
[1777043142406,33.41,77793.82,37.1,0.60456,0.00034,13.16066]
[1777043142533,33.41,77793.82,37.1,0.60456,0.00034,13.16066]
[1777043142651,33.41,77793.82,37.1,0.60456,0.00034,13.16066]
[1777043143277,33.41,77784.35,37.1,0.60136,0.00034,13.18759]
[1777043143527,33.41,77784.35,37.1,0.60136,0.00034,13.18759]
[1777043143539,33.41,77784.35,37.1,0.60136,0.00034,13.18759]
[1777043143736,33.41,77784.35,37.1,0.60136,0.00034,13.18759]
[1777043144284,33.41,77782.71,37.1,0.60081,0.00034,13.19216]
[1777043146305,33.41,77785.02,37.1,0.60159,0.00034,13.18567]
[1777043146564,33.41,77785.02,37.1,0.60159,0.00034,13.18567]
[1777043147312,33.41,77789.41,37.1,0.60308,0.00034,13.17325]
[1777043147458,33.41,77789.41,37.1,0.60308,0.00034,13.17325]
[1777043148319,33.41,77791.53,37.1,0.6038,0.00034,13.16718]
[1777043148733,33.41,77791.53,37.1,0.6038,0.00034,13.16718]
[1777043149885,33.41,77793.61,37.1,0.6045,0.00034,13.1612]
[1777043150214,33.41,77793.61,37.1,0.6045,0.00034,13.1612]
[1777043152125,33.41,77791.56,37.1,0.60381,0.00034,13.16708]
[1777043152529,33.41,77790.37,37.1,0.60341,0.00034,13.17048]
[1777043154901,33.41,77789.38,37.1,0.60307,0.00034,13.17329]
[1777043155100,33.41,77789.38,37.1,0.60307,0.00034,13.17329]
[1777043155456,33.41,77789.68,37.1,0.60318,0.00034,13.17242]
[1777043155526,33.41,77789.68,37.1,0.60318,0.00034,13.17242]
[1777043155966,33.41,77789.68,37.1,0.60318,0.00034,13.17242]
[1777043156030,33.41,77787.53,37.1,0.60245,0.00034,13.17852]
[1777043157125,33.41,77787.53,37.1,0.60245,0.00034,13.17852]
[1777043157156,33.41,77784.21,37.1,0.60133,0.00034,13.18785]
[1777043157692,33.41,77784.21,37.1,0.60133,0.00034,13.18785]
[1777043158699,33.41,77784.17,37.1,0.60132,0.00034,13.18796]
[1777043159067,33.41,77784.17,37.1,0.60132,0.00034,13.18796]
[1777043159276,33.41,77784.17,37.1,0.60132,0.00034,13.18796]
[1777043160336,33.41,77774.37,37.1,0.598,0.00034,13.21488]
[1777043160796,33.41,77774.37,37.1,0.598,0.00034,13.21488]
[1777043160863,33.41,77771.63,37.1,0.59707,0.00034,13.22225]
[1777043162622,33.41,77772.03,37.1,0.59721,0.00034,13.22116]
[1777043162806,33.41,77772.03,37.1,0.59721,0.00034,13.22116]
[1777043163383,33.41,77771.75,37.1,0.59712,0.00034,13.22189]
[1777043163997,33.4,77763.85,37.1,0.59444,0.00034,13.24274]
[1777043165998,33.4,77762.75,37.1,0.59406,0.00034,13.24559]
[1777043166004,33.4,77762.75,37.1,0.59406,0.00034,13.24559]
[1777043166340,33.4,77762.75,37.1,0.59406,0.00034,13.24559]
[1777043166397,33.4,77762.75,37.1,0.59406,0.00034,13.24559]
[1777043166088,33.4,77760.04,37.1,0.59317,0.00034,13.25241]
[1777043166797,33.4,77745.23,37.1,0.58812,0.00034,13.28938]
[1777043168395,33.39,77735.67,37.1,0.58487,0.00034,13.312]
[1777043168990,33.39,77735.67,37.1,0.58487,0.00034,13.312]
[1777043169021,33.39,77735.67,37.1,0.58487,0.00034,13.312]
[1777043169447,33.38,77736.78,37.1,0.58527,0.00034,13.30927]
[1777043169598,33.38,77736.78,37.1,0.58527,0.00034,13.30927]
[1777043169972,33.38,77736.78,37.1,0.58527,0.00034,13.30927]
[1777043170217,33.38,77736.78,37.1,0.58527,0.00034,13.30927]
[1777043170302,33.39,77728.14,37.1,0.5823,0.00034,13.32921]
[1777043171027,33.39,77728.14,37.1,0.5823,0.00034,13.32921]
[1777043171138,33.39,77728.14,37.1,0.5823,0.00034,13.32921]
[1777043171239,33.38,77721.67,37.1,0.58009,0.00034,13.3436]
[1777043173198,33.39,77721.45,37.1,0.58,0.00034,13.34413]
[1777043173242,33.38,77716.61,37.1,0.57835,0.00034,13.35455]
[1777043174267,33.38,77721.35,37.1,0.57998,0.00034,13.34427]
[1777043174894,33.38,77721.35,37.1,0.57998,0.00034,13.34427]
[1777043175033,33.38,77721.35,37.1,0.57998,0.00034,13.34427]
[1777043175128,33.38,77724.8,37.1,0.58116,0.00034,13.33665]
[1777043177253,33.38,77725.28,37.1,0.58133,0.00034,13.33558]
[1777043177782,33.38,77727.08,37.1,0.58196,0.00034,13.33148]
[1777043177791,33.38,77727.08,37.1,0.58196,0.00034,13.33148]
[1777043177972,33.38,77727.08,37.1,0.58196,0.00034,13.33148]
[1777043178065,33.38,77727.45,37.1,0.58208,0.00034,13.33064]
[1777043178642,33.38,77727.45,37.1,0.58208,0.00034,13.33064]
[1777043178691,33.38,77737.31,37.1,0.58546,0.00034,13.30795]
[1777043179656,33.38,77737.31,37.1,0.58546,0.00034,13.30795]
[1777043179806,33.38,77737.31,37.1,0.58546,0.00034,13.30795]
[1777043179868,33.38,77737.31,37.1,0.58546,0.00034,13.30795]
[1777043179975,33.38,77737.31,37.1,0.58546,0.00034,13.30795]
[1777043180234,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180488,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180737,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180827,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180831,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180927,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180977,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043180998,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043181214,33.38,77750.59,37.1,0.59,0.00034,13.27587]
[1777043181328,33.38,77756.65,37.1,0.59206,0.00034,13.26067]
[1777043181782,33.38,77756.65,37.1,0.59206,0.00034,13.26067]
[1777043181873,33.38,77756.65,37.1,0.59206,0.00034,13.26067]
[1777043182080,33.38,77756.65,37.1,0.59206,0.00034,13.26067]
[1777043182171,33.38,77756.65,37.1,0.59206,0.00034,13.26067]
[1777043182256,33.38,77728.36,37.1,0.5824,0.00034,13.32855]
[1777043183347,33.37,77718.23,37.1,0.57893,0.00034,13.35092]
[1777043184560,33.37,77719.02,37.1,0.5792,0.00034,13.34921]
[1777043185887,33.37,77717.65,37.1,0.57874,0.00034,13.35213]
[1777043186852,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043186872,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043186887,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043186967,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187006,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187065,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187183,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187374,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187572,33.37,77717.9,37.1,0.57882,0.00034,13.35159]
[1777043187779,33.36,77719.56,37.1,0.57941,0.00034,13.34788]
[1777043187969,33.36,77719.56,37.1,0.57941,0.00034,13.34788]
[1777043188068,33.36,77719.56,37.1,0.57941,0.00034,13.34788]
[1777043188302,33.36,77719.56,37.1,0.57941,0.00034,13.34788]
[1777043188399,33.36,77682.72,37.1,0.56672,0.00035,13.42131]
[1777043188525,33.36,77682.72,37.1,0.56672,0.00035,13.42131]
[1777043188566,33.36,77682.72,37.1,0.56672,0.00035,13.42131]
[1777043189001,33.36,77676.5,37.1,0.56457,0.00035,13.43236]
[1777043189452,33.36,77676.5,37.1,0.56457,0.00035,13.43236]
[1777043189951,33.36,77676.5,37.1,0.56457,0.00035,13.43236]
[1777043190049,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043190614,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043190952,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043191167,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043191356,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043191410,33.36,77672.62,37.1,0.56323,0.00035,13.43906]
[1777043191915,33.37,77671.92,37.1,0.56299,0.00035,13.43358]
[1777043192197,33.37,77671.92,37.1,0.56299,0.00035,13.43358]
[1777043192233,33.39,77661.79,37.1,0.55946,0.00035,13.45037]
[1777043193739,33.4,77662.57,37.1,0.55971,0.00035,13.44922]
[1777043194029,33.41,77663.94,37.1,0.56017,0.00035,13.44713]
[1777043194668,33.41,77663.94,37.1,0.56017,0.00035,13.44713]
[1777043194677,33.41,77663.94,37.1,0.56017,0.00035,13.44713]
[1777043194686,33.41,77663.94,37.1,0.56017,0.00035,13.44713]
[1777043194820,33.41,77663.94,37.1,0.56017,0.00035,13.44713]
[1777043195256,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195447,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195575,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195599,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195688,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195700,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043195957,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043196089,33.41,77656.36,37.1,0.55754,0.00035,13.45907]
[1777043196474,33.39,77674.08,37.1,0.56371,0.00035,13.43004]
[1777043197049,33.39,77674.08,37.1,0.56371,0.00035,13.43004]
[1777043197455,33.41,77637.15,37.1,0.55088,0.00035,13.48669]
[1777043197638,33.41,77637.15,37.1,0.55088,0.00035,13.48669]
[1777043198193,33.41,77637.15,37.1,0.55088,0.00035,13.48669]
[1777043198198,33.41,77637.15,37.1,0.55088,0.00035,13.48669]
[1777043198252,33.41,77630.78,37.1,0.54866,0.00035,13.49503]
[1777043200119,33.41,77629.05,37.1,0.54806,0.00035,13.49723]
[1777043200766,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043200828,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043200899,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043200928,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201016,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201177,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201188,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201191,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201246,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201378,33.41,77627.98,37.1,0.54769,0.00035,13.49857]
[1777043201650,33.41,77629.48,37.1,0.54821,0.00035,13.49667]
[1777043201981,33.41,77629.48,37.1,0.54821,0.00035,13.49667]
[1777043202103,33.41,77629.48,37.1,0.54821,0.00035,13.49667]
[1777043202203,33.41,77629.48,37.1,0.54821,0.00035,13.49667]
[1777043202224,33.41,77629.48,37.1,0.54821,0.00035,13.49667]
[1777043202299,33.41,77626.14,37.1,0.54705,0.00035,13.50083]
[1777043202720,33.41,77626.14,37.1,0.54705,0.00035,13.50083]
[1777043203018,33.41,77626.14,37.1,0.54705,0.00035,13.50083]
[1777043203237,33.41,77626.14,37.1,0.54705,0.00035,13.50083]
[1777043203446,33.4,77612.23,37.1,0.54221,0.00035,13.5169]
[1777043203692,33.4,77612.23,37.1,0.54221,0.00035,13.5169]
[1777043203750,33.4,77621.89,37.1,0.54558,0.00035,13.50594]
[1777043206560,33.4,77620.32,37.1,0.54503,0.00035,13.50779]
[1777043207393,33.4,77620.32,37.1,0.54503,0.00035,13.50779]
[1777043207414,33.4,77620.32,37.1,0.54503,0.00035,13.50779]
[1777043207499,33.4,77622.23,37.1,0.5457,0.00035,13.50554]
[1777043207592,33.4,77622.23,37.1,0.5457,0.00035,13.50554]
[1777043207720,33.4,77622.23,37.1,0.5457,0.00035,13.50554]
[1777043208184,33.4,77622.23,37.1,0.5457,0.00035,13.50554]
[1777043208339,33.4,77622.23,37.1,0.5457,0.00035,13.50554]
[1777043208374,33.4,77627.29,37.1,0.54746,0.00035,13.49939]
[1777043208605,33.4,77627.29,37.1,0.54746,0.00035,13.49939]
[1777043208737,33.4,77627.29,37.1,0.54746,0.00035,13.49939]
[1777043209369,33.4,77627.29,37.1,0.54746,0.00035,13.49939]
[1777043208785,33.4,77636.11,37.1,0.55052,0.00035,13.48806]
[1777043210411,33.4,77636.11,37.1,0.55052,0.00035,13.48806]
[1777043209792,33.4,77631.06,37.1,0.54877,0.00035,13.49465]
[1777043211451,33.4,77631.06,37.1,0.54877,0.00035,13.49465]
[1777043211429,33.41,77625.71,37.1,0.54691,0.00035,13.50134]
[1777043211758,33.41,77625.71,37.1,0.54691,0.00035,13.50134]
[1777043212029,33.41,77625.71,37.1,0.54691,0.00035,13.50134]
[1777043212844,33.41,77627.65,37.1,0.54758,0.00035,13.49896]
[1777043213033,33.41,77627.65,37.1,0.54758,0.00035,13.49896]
[1777043213119,33.41,77627.65,37.1,0.54758,0.00035,13.49896]
[1777043213407,33.41,77627.65,37.1,0.54758,0.00035,13.49896]
[1777043213414,33.41,77627.65,37.1,0.54758,0.00035,13.49896]
[1777043213220,33.41,77630.71,37.1,0.54864,0.00035,13.49511]
[1777043213616,33.41,77630.71,37.1,0.54864,0.00035,13.49511]
[1777043213829,33.41,77640.03,37.1,0.55188,0.00035,13.48278]
[1777043215724,33.41,77642.02,37.1,0.55257,0.00035,13.48003]
[1777043215799,33.41,77642.02,37.1,0.55257,0.00035,13.48003]
[1777043215864,33.41,77642.02,37.1,0.55257,0.00035,13.48003]
[1777043215870,33.41,77645.4,37.1,0.55375,0.00035,13.47527]
[1777043217039,33.41,77645.4,37.1,0.55375,0.00035,13.47527]
[1777043217084,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043217748,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218031,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218036,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218084,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218165,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218325,33.41,77649.14,37.1,0.55504,0.00035,13.46991]
[1777043218401,33.41,77651.63,37.1,0.5559,0.00035,13.46624]
[1777043218861,33.41,77664.29,37.1,0.56028,0.00035,13.44658]
[1777043220161,33.41,77668.57,37.1,0.56177,0.00035,13.43953]
[1777043220875,33.41,77671.41,37.1,0.56276,0.00035,13.43477]
[1777043221991,33.41,77671.41,37.1,0.56276,0.00035,13.43477]
[1777043222218,33.4,77675.6,37.1,0.56422,0.00035,13.42754]
[1777043223910,33.4,77675.07,37.1,0.56404,0.00035,13.42844]
[1777043223916,33.4,77675.07,37.1,0.56404,0.00035,13.42844]
[1777043224854,33.4,77673.93,37.1,0.56365,0.00035,13.43038]
[1777043225022,33.4,77668.94,37.1,0.56192,0.00035,13.43882]
[1777043226447,33.4,77668.94,37.1,0.56192,0.00035,13.43882]
[1777043225942,33.4,77674.42,37.1,0.56382,0.00035,13.42952]
[1777043226807,33.4,77674.42,37.1,0.56382,0.00035,13.42952]
[1777043226917,33.4,77682.25,37.1,0.56653,0.00035,13.41571]
[1777043227613,33.4,77682.25,37.1,0.56653,0.00035,13.41571]
[1777043227646,33.4,77682.25,37.1,0.56653,0.00035,13.41571]
[1777043227758,33.4,77682.25,37.1,0.56653,0.00035,13.41571]
[1777043228134,33.4,77682.25,37.1,0.56653,0.00035,13.41571]
[1777043228179,33.39,77687.61,37.1,0.56838,0.00035,13.4059]
[1777043228932,33.39,77693.75,37.1,0.5705,0.00034,13.39432]
[1777043229939,33.4,77699.81,37.1,0.57258,0.00034,13.38254]
[1777043230946,33.4,77704.07,37.1,0.57405,0.00034,13.37402]
[1777043231953,33.4,77700.34,37.1,0.57277,0.00034,13.38148]
[1777043233117,33.4,77700.34,37.1,0.57277,0.00034,13.38148]
[1777043233126,33.4,77700.34,37.1,0.57277,0.00034,13.38148]
[1777043233184,33.4,77696.36,37.1,0.57139,0.00034,13.38935]
[1777043233767,33.4,77696.36,37.1,0.57139,0.00034,13.38935]
[1777043233909,33.4,77696.36,37.1,0.57139,0.00034,13.38935]
[1777043234251,33.4,77696.36,37.1,0.57139,0.00034,13.38935]
[1777043235984,33.4,77699.72,37.1,0.57254,0.00034,13.38281]
[1777043236988,33.41,77704.04,37.1,0.57402,0.00034,13.37421]
[1777043237568,33.41,77704.04,37.1,0.57402,0.00034,13.37421]
[1777043237667,33.41,77704.04,37.1,0.57402,0.00034,13.37421]
[1777043238043,33.41,77704.04,37.1,0.57402,0.00034,13.37421]
[1777043238186,33.41,77704.04,37.1,0.57402,0.00034,13.37421]
[1777043238287,33.4,77706.56,37.1,0.57489,0.00034,13.36909]
[1777043238544,33.4,77706.56,37.1,0.57489,0.00034,13.36909]
[1777043238645,33.4,77706.56,37.1,0.57489,0.00034,13.36909]
[1777043242176,33.4,77710.4,37.1,0.57621,0.00034,13.36115]
[1777043242581,33.4,77711.15,37.1,0.57647,0.00034,13.35958]
[1777043242710,33.4,77711.15,37.1,0.57647,0.00034,13.35958]
[1777043243205,33.4,77711.15,37.1,0.57647,0.00034,13.35958]
[1777043243258,33.4,77717.63,37.1,0.5787,0.00034,13.34582]
[1777043244238,33.4,77717.63,37.1,0.5787,0.00034,13.34582]
[1777043244376,33.4,77717.63,37.1,0.5787,0.00034,13.34582]
[1777043244385,33.4,77717.58,37.1,0.57868,0.00034,13.34593]
[1777043245048,33.4,77720.31,37.1,0.57962,0.00034,13.34001]
[1777043246994,33.4,77721.5,37.1,0.58003,0.00034,13.33741]
[1777043247062,33.4,77719.3,37.1,0.57927,0.00034,13.3422]
[1777043248069,33.4,77708.67,37.1,0.57562,0.00034,13.36472]
[1777043249076,33.4,77711.36,37.1,0.57654,0.00034,13.35913]
[1777043251090,33.4,77705.23,37.1,0.57447,0.00034,13.36495]
[1777043255118,33.4,77707.91,37.1,0.57539,0.00034,13.35945]
[1777043256405,33.4,77712.83,37.1,0.57709,0.00034,13.3492]
[1777043257132,33.4,77717.64,37.1,0.57874,0.00034,13.33895]
[1777043258241,33.4,77717.64,37.1,0.57874,0.00034,13.33895]
[1777043259146,33.4,77721.85,37.1,0.58018,0.00034,13.32979]
[1777043262620,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043262628,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043262740,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043262806,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043263192,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043263486,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043263507,33.4,77722.28,37.1,0.58033,0.00034,13.32885]
[1777043263507,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043263661,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043263703,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043264027,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043264050,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043264246,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043264399,33.4,77703.15,37.1,0.57376,0.00034,13.36914]
[1777043264476,33.4,77676.76,37.1,0.56465,0.00035,13.4187]
[1777043265076,33.4,77676.76,37.1,0.56465,0.00035,13.4187]
[1777043265366,33.4,77666.04,37.1,0.56094,0.00035,13.43684]
[1777043266533,33.4,77665.17,37.1,0.56064,0.00035,13.43827]
[1777043267208,33.4,77665.17,37.1,0.56064,0.00035,13.43827]
[1777043267950,33.4,77664.46,37.1,0.56039,0.00035,13.43944]
[1777043268158,33.4,77664.46,37.1,0.56039,0.00035,13.43944]
[1777043269326,33.41,77664.88,37.1,0.56053,0.00035,13.43877]
[1777043270226,33.41,77667.92,37.1,0.56158,0.00035,13.43381]
[1777043271169,33.41,77667.92,37.1,0.56158,0.00035,13.43381]
[1777043271174,33.41,77667.92,37.1,0.56158,0.00035,13.43381]
[1777043271490,33.41,77667.92,37.1,0.56158,0.00035,13.43381]
[1777043272470,33.41,77667.36,37.1,0.56138,0.00035,13.43474]
[1777043272502,33.41,77657.44,37.1,0.55794,0.00035,13.45062]
[1777043273247,33.41,77654.39,37.1,0.55688,0.00035,13.45531]
[1777043275113,33.41,77654.51,37.1,0.55692,0.00035,13.45513]
[1777043275182,33.41,77654.51,37.1,0.55692,0.00035,13.45513]
[1777043276722,33.41,77654.51,37.1,0.55692,0.00035,13.45514]
[1777043279321,33.42,77655.48,37.1,0.55726,0.00035,13.45368]
[1777043279334,33.42,77655.48,37.1,0.55726,0.00035,13.45368]
[1777043279436,33.42,77655.58,37.1,0.55729,0.00035,13.45353]
[1777043280220,33.42,77655.58,37.1,0.55729,0.00035,13.45353]
[1777043280296,33.41,77655.53,37.1,0.55728,0.00035,13.45359]
[1777043281086,33.41,77655.53,37.1,0.55728,0.00035,13.45359]
[1777043281298,33.41,77655.53,37.1,0.55728,0.00035,13.45359]
[1777043281344,33.41,77655.53,37.1,0.55728,0.00035,13.45359]
[1777043281493,33.41,77655.53,37.1,0.55728,0.00035,13.45359]
[1777043281416,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043281620,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043281902,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043281922,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043281999,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043282136,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043282170,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043282224,33.42,77661.4,37.1,0.55931,0.00035,13.44445]
[1777043283305,33.42,77660.09,37.1,0.55885,0.00035,13.44653]
[1777043283725,33.42,77658.02,37.1,0.55813,0.00035,13.44977]
[1777043283888,33.42,77658.02,37.1,0.55813,0.00035,13.44977]
[1777043284808,33.42,77657.64,37.1,0.558,0.00035,13.45037]
[1777043285345,33.42,77657.64,37.1,0.558,0.00035,13.45037]
[1777043285363,33.42,77657.64,37.1,0.558,0.00035,13.45037]
[1777043285451,33.42,77654.54,37.1,0.55692,0.00035,13.45514]
[1777043286815,33.42,77654.09,37.1,0.55677,0.00035,13.45583]
[1777043287199,33.42,77654.09,37.1,0.55677,0.00035,13.45583]
[1777043287317,33.42,77654.09,37.1,0.55677,0.00035,13.45583]
[1777043288822,33.42,77653.47,37.1,0.55655,0.00035,13.45678]
[1777043289429,33.42,77653.47,37.1,0.55655,0.00035,13.45678]
[1777043289448,33.42,77653.47,37.1,0.55655,0.00035,13.45678]
[1777043289530,33.43,77658.87,37.1,0.55842,0.00035,13.44851]
[1777043289911,33.43,77658.87,37.1,0.55842,0.00035,13.44851]
[1777043290367,33.43,77661.85,37.1,0.55945,0.00035,13.44382]
[1777043292504,33.43,77662.51,37.1,0.55967,0.00035,13.44277]
[1777043292507,33.43,77665.52,37.1,0.56071,0.00035,13.43792]
[1777043293153,33.43,77665.52,37.1,0.56071,0.00035,13.43792]
[1777043293388,33.43,77667.45,37.1,0.56138,0.00035,13.43477]
[1777043294822,33.43,77666.57,37.1,0.56107,0.00035,13.43623]
[1777043295402,33.43,77665.15,37.1,0.56058,0.00035,13.43856]
[1777043295965,33.43,77665.15,37.1,0.56058,0.00035,13.43856]
[1777043295975,33.43,77665.15,37.1,0.56058,0.00035,13.43856]
[1777043296408,33.43,77665.31,37.1,0.56063,0.00035,13.43831]
[1777043297416,33.44,77668.48,37.1,0.56173,0.00035,13.43312]
[1777043298423,33.44,77663.83,37.1,0.56012,0.00035,13.44073]
[1777043299288,33.44,77663.83,37.1,0.56012,0.00035,13.44073]
[1777043301978,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302009,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302100,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302154,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302297,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302391,33.44,77660.95,37.1,0.55912,0.00035,13.44535]
[1777043302451,33.44,77660.98,37.1,0.55912,0.00035,13.44531]
[1777043302981,33.44,77660.98,37.1,0.55912,0.00035,13.44531]
[1777043303365,33.44,77660.98,37.1,0.55912,0.00035,13.44531]
[1777043305869,33.44,77659.5,37.1,0.5586,0.00035,13.44768]
[1777043306484,33.45,77655.99,37.1,0.55739,0.00035,13.45313]
[1777043308498,33.45,77652.37,37.1,0.55613,0.00035,13.45862]
[1777043308962,33.45,77652.37,37.1,0.55613,0.00035,13.45862]
[1777043309504,33.45,77647.06,37.1,0.55428,0.00035,13.46642]
[1777043311518,33.45,77645.01,37.1,0.55359,0.00035,13.4626]
[1777043313051,33.45,77644.91,37.1,0.55356,0.00035,13.46275]
[1777043313532,33.46,77639.68,37.1,0.55174,0.00035,13.47003]
[1777043315547,33.46,77642.16,37.1,0.5526,0.00035,13.46663]
[1777043315668,33.46,77642.16,37.1,0.5526,0.00035,13.46663]
[1777043316554,33.46,77646.75,37.1,0.55419,0.00035,13.46015]
[1777043320408,33.46,77645.16,37.1,0.55363,0.00035,13.46244]
[1777043320475,33.46,77648.18,37.1,0.55468,0.00035,13.45812]
[1777043323602,33.47,77643.6,37.1,0.55308,0.00035,13.46468]
[1777043325616,33.47,77647.44,37.1,0.55441,0.00035,13.45923]
[1777043327548,33.47,77647.44,37.1,0.55441,0.00035,13.45923]
[1777043327938,33.47,77648.66,37.1,0.55483,0.00035,13.45748]
[1777043328087,33.47,77648.66,37.1,0.55483,0.00035,13.45748]
[1777043328500,33.47,77648.66,37.1,0.55483,0.00035,13.45748]
[1777043328633,33.47,77650.59,37.1,0.5555,0.00035,13.45467]
[1777043328638,33.47,77655.34,37.1,0.55714,0.00035,13.44755]
[1777043333676,33.48,77655.97,37.1,0.55736,0.00035,13.44662]
[1777043338711,33.48,77655.05,37.1,0.55703,0.00035,13.44805]
[1777043344587,33.48,77654.26,37.1,0.55675,0.00035,13.44927]
[1777043346829,33.49,77657.06,37.1,0.55772,0.00035,13.44502]
[1777043346856,33.49,77657.06,37.1,0.55772,0.00035,13.44502]
[1777043346866,33.49,77657.06,37.1,0.55772,0.00035,13.44502]
[1777043346925,33.49,77657.06,37.1,0.55772,0.00035,13.44502]
[1777043348038,33.49,77657.22,37.1,0.55777,0.00035,13.44478]
[1777043348587,33.49,77657.22,37.1,0.55777,0.00035,13.44478]
[1777043348595,33.49,77657.22,37.1,0.55777,0.00035,13.44478]
[1777043348477,33.5,77672.14,37.1,0.56292,0.00035,13.42075]
[1777043349007,33.5,77672.14,37.1,0.56292,0.00035,13.42075]
[1777043349010,33.5,77681.05,37.1,0.56599,0.00034,13.4053]
[1777043350409,33.5,77681.05,37.1,0.56599,0.00034,13.4053]
[1777043351955,33.49,77685.14,37.1,0.56741,0.00034,13.39787]
[1777043352732,33.49,77687.29,37.1,0.56816,0.00034,13.3939]
[1777043352753,33.49,77687.29,37.1,0.56816,0.00034,13.3939]
[1777043353084,33.49,77687.29,37.1,0.56816,0.00034,13.3939]
[1777043353141,33.49,77687.29,37.1,0.56816,0.00034,13.3939]
[1777043353667,33.49,77687.29,37.1,0.56816,0.00034,13.3939]
[1777043353605,33.48,77683.82,37.1,0.56697,0.00034,13.40017]
[1777043353829,33.48,77683.82,37.1,0.56697,0.00034,13.40017]
[1777043353935,33.48,77683.82,37.1,0.56697,0.00034,13.40017]
[1777043358328,33.47,77685.28,37.1,0.56749,0.00034,13.39743]
[1777043358610,33.47,77678.89,37.1,0.56529,0.00035,13.40888]
[1777043358853,33.47,77671.62,37.1,0.56278,0.00035,13.42141]
[1777043360326,33.47,77671.62,37.1,0.56278,0.00035,13.42141]
[1777043360867,33.47,77664.16,37.1,0.56021,0.00035,13.43369]
[1777043361874,33.47,77661.17,37.1,0.55917,0.00035,13.43845]
[1777043364852,33.47,77660.73,37.1,0.55902,0.00035,13.43913]
[1777043364867,33.47,77660.73,37.1,0.55902,0.00035,13.43913]
[1777043364979,33.47,77660.73,37.1,0.55902,0.00035,13.43913]
[1777043365400,33.47,77660.73,37.1,0.55902,0.00035,13.43913]
[1777043365902,33.46,77667.21,37.1,0.56127,0.00035,13.42868]
[1777043370819,33.46,77667.22,37.1,0.56128,0.00035,13.42861]
[1777043371547,33.45,77662.21,37.1,0.55958,0.00035,13.42992]
[1777043371945,33.45,77656.92,37.1,0.55775,0.00035,13.43821]
[1777043372952,33.45,77659.83,37.1,0.55876,0.00035,13.43368]
[1777043377987,33.45,77663.34,37.1,0.55998,0.00035,13.42806]
[1777043380001,33.45,77659.85,37.1,0.55877,0.00035,13.43359]
[1777043385036,33.44,77659.82,37.1,0.55877,0.00035,13.4336]
[1777043390070,33.44,77659.5,37.1,0.55867,0.00035,13.43407]
[1777043395107,33.43,77661.48,37.1,0.55936,0.00035,13.4309]
[1777043396088,33.43,77661.48,37.1,0.55936,0.00035,13.4309]
[1777043396098,33.43,77661.48,37.1,0.55936,0.00035,13.4309]
[1777043396120,33.43,77661.48,37.1,0.55936,0.00035,13.4309]
[1777043397450,33.43,77665.45,37.1,0.56074,0.00035,13.42449]
[1777043398129,33.43,77669.15,37.1,0.56202,0.00035,13.41839]
[1777043399199,33.43,77669.15,37.1,0.56202,0.00035,13.41839]
[1777043399596,33.43,77669.15,37.1,0.56202,0.00035,13.41839]
[1777043400419,33.43,77667.63,37.1,0.5615,0.00035,13.42088]
[1777043400477,33.43,77667.63,37.1,0.5615,0.00035,13.42088]
[1777043400575,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043400942,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043400954,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043401011,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043401120,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043401149,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043401295,33.43,77664.22,37.1,0.56032,0.00035,13.42645]
[1777043401465,33.43,77662.03,37.1,0.55956,0.00035,13.42998]
[1777043402158,33.43,77673.04,37.1,0.56338,0.00035,13.41179]
[1777043403847,33.42,77671.33,37.1,0.56279,0.00035,13.41467]
[1777043403871,33.42,77671.33,37.1,0.56279,0.00035,13.41467]
[1777043404172,33.42,77663.75,37.1,0.56017,0.00035,13.42717]
[1777043405179,33.42,77657.03,37.1,0.55784,0.00035,13.43779]
[1777043407498,33.42,77657.57,37.1,0.55802,0.00035,13.43697]
[1777043407534,33.42,77657.57,37.1,0.55802,0.00035,13.43697]
[1777043407577,33.43,77657.88,37.1,0.55812,0.00035,13.43651]
[1777043408200,33.43,77668.71,37.1,0.56188,0.00035,13.41909]
[1777043408965,33.43,77668.71,37.1,0.56188,0.00035,13.41909]
[1777043409207,33.43,77673.32,37.1,0.56347,0.00035,13.41132]
[1777043409958,33.43,77673.32,37.1,0.56347,0.00035,13.41132]
[1777043412227,33.42,77675.47,37.1,0.56422,0.00035,13.4076]
[1777043412304,33.42,77675.47,37.1,0.56422,0.00035,13.4076]
[1777043412386,33.42,77678.94,37.1,0.56542,0.00035,13.4015]
[1777043413299,33.42,77678.94,37.1,0.56542,0.00035,13.4015]
[1777043413370,33.42,77681.86,37.1,0.56644,0.00035,13.39627]
[1777043415458,33.42,77683.05,37.1,0.56685,0.00035,13.3941]
[1777043415464,33.42,77683.05,37.1,0.56685,0.00035,13.3941]
[1777043415805,33.41,77682.71,37.1,0.56674,0.00035,13.39469]
[1777043416256,33.41,77679.9,37.1,0.56577,0.00035,13.3997]
[1777043417263,33.41,77677.41,37.1,0.56492,0.00035,13.40407]
[1777043419277,33.4,77681.74,37.1,0.56642,0.00035,13.39633]
[1777043420886,33.4,77681.47,37.1,0.56633,0.00035,13.39679]
[1777043421291,33.4,77686.14,37.1,0.56795,0.00035,13.38829]
[1777043423691,33.4,77685.45,37.1,0.56771,0.00035,13.38955]
[1777043425910,33.4,77683.57,37.1,0.56707,0.00035,13.39296]
[1777043426719,33.4,77683.68,37.1,0.56711,0.00035,13.39275]
[1777043428396,33.4,77683.74,37.1,0.56713,0.00035,13.39263]
[1777043428514,33.4,77683.74,37.1,0.56713,0.00035,13.39263]
[1777043428614,33.4,77683.74,37.1,0.56713,0.00035,13.39263]
[1777043429212,33.4,77683.21,37.1,0.56695,0.00035,13.39359]
[1777043429346,33.4,77670.14,37.1,0.56242,0.00035,13.41643]
[1777043431361,33.39,77670.41,37.1,0.56255,0.00035,13.40915]
[1777043433375,33.39,77674.43,37.1,0.56395,0.00035,13.40226]
[1777043434381,33.39,77669.38,37.1,0.5622,0.00035,13.41084]
[1777043435388,33.39,77666.79,37.1,0.56131,0.00035,13.41513]
[1777043436205,33.39,77666.79,37.1,0.56131,0.00035,13.41513]
[1777043436219,33.39,77666.79,37.1,0.56131,0.00035,13.41513]
[1777043437402,33.38,77669.39,37.1,0.56221,0.00035,13.41078]
[1777043438163,33.38,77669.39,37.1,0.56221,0.00035,13.41078]
[1777043438410,33.38,77673.12,37.1,0.56351,0.00035,13.40445]
[1777043439417,33.38,77683.56,37.1,0.56713,0.00035,13.38599]
[1777043440424,33.38,77686.6,37.1,0.56818,0.00035,13.38038]
[1777043441333,33.38,77686.6,37.1,0.56818,0.00035,13.38038]
[1777043442544,33.37,77686.86,37.1,0.56828,0.00035,13.37986]
[1777043442749,33.37,77687.21,37.1,0.56841,0.00035,13.37918]
[1777043443258,33.37,77687.21,37.1,0.56841,0.00035,13.37918]
[1777043443269,33.37,77687.21,37.1,0.56841,0.00035,13.37918]
[1777043443352,33.37,77687.21,37.1,0.56841,0.00035,13.37918]
[1777043443447,33.37,77687.21,37.1,0.56841,0.00035,13.37918]
[1777043443540,33.37,77693.16,37.1,0.57047,0.00035,13.36792]
[1777043444453,33.37,77696.34,37.1,0.57157,0.00035,13.36177]
[1777043448258,33.37,77694.35,37.1,0.57088,0.00035,13.36562]
[1777043448341,33.37,77694.35,37.1,0.57088,0.00035,13.36562]
[1777043453516,33.37,77695.28,37.1,0.5712,0.00035,13.36383]
[1777043457621,33.37,77697.4,37.1,0.57194,0.00035,13.35969]
[1777043458374,33.37,77697.46,37.1,0.57196,0.00035,13.35958]
[1777043458398,33.37,77697.46,37.1,0.57196,0.00035,13.35958]
[1777043458903,33.37,77699.33,37.1,0.5726,0.00035,13.35589]
[1777043458919,33.37,77699.33,37.1,0.5726,0.00035,13.35589]
[1777043459378,33.37,77699.33,37.1,0.5726,0.00035,13.35589]
[1777043459699,33.37,77713.26,37.1,0.57741,0.00034,13.32733]
[1777043460570,33.37,77713.59,37.1,0.57752,0.00034,13.32663]
[1777043461578,33.37,77709.94,37.1,0.57627,0.00034,13.33431]
[1777043462584,33.37,77707.4,37.1,0.57539,0.00034,13.33958]
[1777043465605,33.37,77712.39,37.1,0.57711,0.00034,13.32916]
[1777043467618,33.37,77718.26,37.1,0.57913,0.00034,13.3166]
[1777043469634,33.37,77715.66,37.1,0.57824,0.00034,13.32221]
[1777043470641,33.37,77718.31,37.1,0.57915,0.00034,13.31649]
[1777043472866,33.37,77716.69,37.1,0.57859,0.00034,13.31999]
[1777043472929,33.37,77716.69,37.1,0.57859,0.00034,13.31999]
[1777043473143,33.37,77716.69,37.1,0.57859,0.00034,13.31999]
[1777043473350,33.37,77716.69,37.1,0.57859,0.00034,13.31999]
[1777043473719,33.37,77716.69,37.1,0.57859,0.00034,13.31999]
[1777043473661,33.37,77731.65,37.1,0.58374,0.00034,13.28666]
[1777043474280,33.37,77731.65,37.1,0.58374,0.00034,13.28666]
[1777043474669,33.37,77731.25,37.1,0.5836,0.00034,13.28756]
[1777043475128,33.37,77731.25,37.1,0.5836,0.00034,13.28756]
[1777043475676,33.37,77727.95,37.1,0.58247,0.00034,13.29509]
[1777043477144,33.37,77728.5,37.1,0.58266,0.00034,13.29385]
[1777043477416,33.37,77728.5,37.1,0.58266,0.00034,13.29385]
[1777043477690,33.37,77735.1,37.1,0.58492,0.00034,13.27865]
[1777043479137,33.37,77736.15,37.1,0.58528,0.00034,13.27619]
[1777043479704,33.36,77743.09,37.1,0.58766,0.00034,13.25965]
[1777043480288,33.36,77743.09,37.1,0.58766,0.00034,13.25965]
[1777043481216,33.36,77743.51,37.1,0.58781,0.00034,13.25862]
[1777043482687,33.36,77743.59,37.1,0.58784,0.00034,13.25842]
[1777043482915,33.36,77742.34,37.1,0.58741,0.00034,13.26142]
[1777043482925,33.36,77742.34,37.1,0.58741,0.00034,13.26142]
[1777043485059,33.36,77745.32,37.1,0.58844,0.00034,13.25413]
[1777043488768,33.35,77742.99,37.1,0.58767,0.00034,13.25962]
[1777043490370,33.35,77742.99,37.1,0.58767,0.00034,13.25962]
[1777043491045,33.35,77750.28,37.1,0.59021,0.00034,13.2348]
[1777043491789,33.34,77753.18,37.1,0.59121,0.00034,13.22749]
[1777043494697,33.34,77751.91,37.1,0.59078,0.00034,13.23062]
[1777043494708,33.34,77751.91,37.1,0.59078,0.00034,13.23062]
[1777043494792,33.34,77754.12,37.1,0.59155,0.00034,13.225]
[1777043494836,33.34,77754.12,37.1,0.59155,0.00034,13.225]
[1777043495071,33.34,77754.12,37.1,0.59155,0.00034,13.225]
[1777043495466,33.34,77754.12,37.1,0.59155,0.00034,13.225]
[1777043495565,33.34,77755.96,37.1,0.59218,0.00034,13.22029]
[1777043495841,33.34,77755.96,37.1,0.59218,0.00034,13.22029]
[1777043495892,33.34,77755.96,37.1,0.59218,0.00034,13.22029]
[1777043496013,33.34,77755.96,37.1,0.59218,0.00034,13.22029]
[1777043496089,33.34,77762.85,37.1,0.59454,0.00034,13.20252]
[1777043496795,33.34,77762.85,37.1,0.59454,0.00034,13.20252]
[1777043498401,33.33,77761.19,37.1,0.59398,0.00034,13.20677]
[1777043498601,33.33,77761.19,37.1,0.59398,0.00034,13.20677]
[1777043498691,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043498810,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043498882,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499036,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499200,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499369,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499379,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499465,33.32,77759.53,37.1,0.59343,0.00034,13.21092]
[1777043499472,33.32,77772.68,37.1,0.59792,0.00034,13.17613]
[1777043499847,33.32,77772.68,37.1,0.59792,0.00034,13.17613]
[1777043499926,33.32,77792.01,37.1,0.6045,0.00034,13.12193]
[1777043501567,33.32,77792.01,37.1,0.6045,0.00034,13.12193]
[1777043501624,33.3,77788.58,37.1,0.60339,0.00034,13.13132]
[1777043502868,33.3,77791.29,37.1,0.60431,0.00034,13.12347]
[1777043503874,33.3,77794.16,37.1,0.60529,0.00034,13.11509]
[1777043505864,33.3,77794.99,37.1,0.60559,0.00034,13.11255]
[1777043505893,33.3,77791.06,37.1,0.60425,0.00034,13.12398]
[1777043506900,33.29,77786.83,37.1,0.60285,0.00034,13.13585]
[1777043508384,33.29,77786.83,37.1,0.60285,0.00034,13.13585]
[1777043508566,33.29,77786.83,37.1,0.60285,0.00034,13.13585]
[1777043508593,33.27,77783.75,37.1,0.60184,0.00034,13.14423]
[1777043509035,33.27,77783.75,37.1,0.60184,0.00034,13.14423]
[1777043509288,33.27,77783.75,37.1,0.60184,0.00034,13.14423]
[1777043509293,33.27,77783.75,37.1,0.60184,0.00034,13.14423]
[1777043509496,33.27,77783.75,37.1,0.60184,0.00034,13.14423]
[1777043509547,33.27,77778.0,37.1,0.59988,0.00034,13.16027]
[1777043509846,33.27,77778.0,37.1,0.59988,0.00034,13.16027]
[1777043510361,33.27,77770.08,37.1,0.59719,0.00034,13.18187]
[1777043511187,33.27,77770.08,37.1,0.59719,0.00034,13.18187]
[1777043511289,33.27,77766.73,37.1,0.59604,0.00034,13.19084]
[1777043512484,33.27,77766.73,37.1,0.59604,0.00034,13.19084]
[1777043512512,33.26,77768.52,37.1,0.59666,0.00034,13.18599]
[1777043515964,33.26,77754.8,37.1,0.59198,0.00034,13.22169]
[1777043518481,33.26,77755.16,37.1,0.59211,0.00034,13.22074]
[1777043520054,33.25,77758.29,37.1,0.59319,0.00034,13.21263]
[1777043522594,33.24,77755.81,37.1,0.59238,0.00034,13.21868]
[1777043524123,33.24,77753.94,37.1,0.59174,0.00034,13.22345]
[1777043524181,33.24,77753.94,37.1,0.59174,0.00034,13.22345]
[1777043524332,33.24,77753.94,37.1,0.59174,0.00034,13.22345]
[1777043525277,33.23,77751.94,37.1,0.59106,0.00034,13.22845]
[1777043525283,33.23,77751.94,37.1,0.59106,0.00034,13.22845]
[1777043525304,33.23,77751.94,37.1,0.59106,0.00034,13.22845]
[1777043525308,33.23,77751.94,37.1,0.59106,0.00034,13.22845]
[1777043525317,33.23,77751.94,37.1,0.59106,0.00034,13.22845]
[1777043525481,33.23,77747.44,37.1,0.58952,0.00034,13.23967]
[1777043526095,33.23,77751.84,37.1,0.59103,0.00034,13.22867]
[1777043527102,33.23,77756.65,37.1,0.59269,0.00034,13.21641]
[1777043530122,33.2,77760.21,37.1,0.59398,0.00034,13.2066]
[1777043531130,33.2,77762.81,37.1,0.59488,0.00034,13.19972]
[1777043533143,33.19,77759.74,37.1,0.59385,0.00034,13.20761]
[1777043534151,33.19,77753.34,37.1,0.59165,0.00034,13.22406]
[1777043535503,33.19,77753.34,37.1,0.59165,0.00034,13.22406]
[1777043541199,33.18,77754.8,37.1,0.59217,0.00034,13.22018]
[1777043543214,33.18,77749.92,37.1,0.5905,0.00034,13.23249]
[1777043544020,33.18,77749.92,37.1,0.5905,0.00034,13.23249]
[1777043544221,33.18,77745.71,37.1,0.58906,0.00034,13.24295]
[1777043548254,33.17,77743.4,37.1,0.58828,0.00034,13.2485]
[1777043550268,33.17,77747.45,37.1,0.58968,0.00034,13.23844]
[1777043552600,33.17,77748.76,37.1,0.59018,0.00034,13.22825]
[1777043553289,33.16,77751.17,37.1,0.59102,0.00034,13.22213]
[1777043555303,33.16,77759.03,37.1,0.59372,0.00034,13.20191]
[1777043558324,33.1,77755.59,37.1,0.59271,0.00034,13.20949]
[1777043563358,33.09,77755.57,37.1,0.59273,0.00034,13.20931]
[1777043565916,33.08,77755.7,37.1,0.59278,0.00034,13.20893]
[1777043569719,33.08,77756.43,37.1,0.59304,0.00034,13.20701]
[1777043569820,33.08,77757.11,37.1,0.59327,0.00034,13.20523]
[1777043572917,33.08,77755.65,37.1,0.59277,0.00034,13.20898]
[1777043573429,33.08,77750.48,37.1,0.59099,0.00035,13.2222]
[1777043574938,33.08,77749.68,37.1,0.59072,0.00035,13.22421]
[1777043578196,33.08,77750.56,37.1,0.59103,0.00035,13.22194]
[1777043578464,33.08,77750.59,37.1,0.59104,0.00035,13.22185]
[1777043581657,33.07,77750.61,37.1,0.59105,0.00035,13.22176]
[1777043581733,33.07,77750.61,37.1,0.59105,0.00035,13.22176]
[1777043581776,33.07,77755.27,37.1,0.59266,0.00034,13.20982]
[1777043581919,33.07,77755.27,37.1,0.59266,0.00034,13.20982]
[1777043582606,33.07,77755.27,37.1,0.59266,0.00034,13.20982]
[1777043582698,33.07,77770.23,37.1,0.59781,0.00034,13.17008]
[1777043583500,33.07,77767.14,37.1,0.59675,0.00034,13.17844]
[1777043584509,33.07,77763.86,37.1,0.59563,0.00034,13.18723]
[1777043584927,33.07,77763.86,37.1,0.59563,0.00034,13.18723]
[1777043585518,33.07,77766.55,37.1,0.59657,0.00034,13.1799]
[1777043588581,33.06,77767.93,37.1,0.59704,0.00034,13.17615]
[1777043589174,33.06,77768.59,37.1,0.59727,0.00034,13.17435]
[1777043589418,33.06,77768.59,37.1,0.59727,0.00034,13.17435]
[1777043590718,33.06,77769.18,37.1,0.59748,0.00034,13.17274]
[1777043590743,33.06,77769.56,37.1,0.59761,0.00034,13.17168]
[1777043591049,33.06,77769.56,37.1,0.59761,0.00034,13.17168]
[1777043591870,33.06,77774.28,37.1,0.59923,0.00034,13.1587]
[1777043592639,33.06,77774.28,37.1,0.59923,0.00034,13.1587]
[1777043592782,33.06,77774.28,37.1,0.59923,0.00034,13.1587]
[1777043592850,33.06,77779.32,37.1,0.60097,0.00034,13.14458]
[1777043593475,33.06,77779.32,37.1,0.60097,0.00034,13.14458]
[1777043593573,33.06,77783.82,37.1,0.60252,0.00034,13.13174]
[1777043594428,33.06,77783.82,37.1,0.60252,0.00034,13.13174]
[1777043594900,33.06,77783.82,37.1,0.60252,0.00034,13.13174]
[1777043594579,33.06,77784.83,37.1,0.60287,0.00034,13.12881]
[1777043595105,33.06,77784.83,37.1,0.60287,0.00034,13.12881]
[1777043595253,33.06,77784.83,37.1,0.60287,0.00034,13.12881]
[1777043595694,33.06,77784.83,37.1,0.60287,0.00034,13.12881]
[1777043595773,33.05,77791.71,37.1,0.60523,0.00034,13.10875]
[1777043596178,33.05,77791.71,37.1,0.60523,0.00034,13.10875]
[1777043599506,33.05,77793.57,37.1,0.60588,0.00034,13.10313]
[1777043599615,33.05,77796.43,37.1,0.60686,0.00034,13.09459]
[1777043600622,33.05,77799.54,37.1,0.60793,0.00034,13.08521]
[1777043601408,33.05,77799.54,37.1,0.60793,0.00034,13.08521]
[1777043604765,33.04,77799.94,37.1,0.60808,0.00034,13.0839]
[1777043604906,33.04,77799.94,37.1,0.60808,0.00034,13.0839]
[1777043605657,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043605994,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606343,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606531,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606625,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606682,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606735,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606786,33.03,77785.72,37.1,0.60326,0.00034,13.1255]
[1777043606835,33.03,77779.67,37.1,0.60118,0.00034,13.14275]
[1777043607318,33.03,77779.67,37.1,0.60118,0.00034,13.14275]
[1777043607671,33.02,77780.12,37.1,0.60134,0.00034,13.14144]
[1777043611993,33.02,77780.54,37.1,0.60154,0.00034,13.13322]
[1777043612706,33.02,77784.48,37.1,0.6029,0.00034,13.12194]
[1777043615727,33.02,77788.81,37.1,0.60439,0.00034,13.10931]
[1777043616734,33.01,77791.3,37.1,0.60525,0.00034,13.10196]
[1777043621769,33.01,77791.17,37.1,0.60523,0.00034,13.10213]
[1777043626804,33.0,77791.83,37.1,0.60548,0.00034,13.10001]
[1777043629824,33.0,77787.94,37.1,0.60415,0.00034,13.11136]
[1777043631839,33.0,77785.8,37.1,0.60342,0.00034,13.11753]
[1777043636874,32.99,77785.71,37.1,0.6034,0.00034,13.11768]
[1777043641910,32.99,77786.07,37.1,0.60354,0.00034,13.11651]
[1777043646944,32.98,77785.97,37.1,0.60352,0.00034,13.11667]
[1777043647951,32.98,77783.2,37.1,0.60257,0.00034,13.12464]
[1777043648442,32.98,77783.2,37.1,0.60257,0.00034,13.12464]
[1777043648505,32.98,77783.2,37.1,0.60257,0.00034,13.12464]
[1777043648958,32.98,77783.19,37.1,0.60257,0.00034,13.12464]
[1777043649434,32.98,77783.19,37.1,0.60257,0.00034,13.12464]
[1777043649966,32.98,77775.69,37.1,0.59999,0.00034,13.14588]
[1777043650972,32.98,77773.09,37.1,0.5991,0.00034,13.1531]
[1777043652144,32.98,77773.09,37.1,0.5991,0.00034,13.1531]
[1777043652309,32.98,77773.09,37.1,0.5991,0.00034,13.1531]
[1777043652434,32.98,77773.09,37.1,0.5991,0.00034,13.1531]
[1777043652820,32.98,77768.94,37.1,0.59768,0.00034,13.16447]
[1777043652989,32.98,77768.94,37.1,0.59768,0.00034,13.16447]
[1777043653765,32.98,77768.94,37.1,0.59768,0.00034,13.16447]
[1777043653866,32.97,77759.15,37.1,0.5943,0.00035,13.19071]
[1777043653994,32.97,77752.85,37.1,0.59212,0.00035,13.20712]
[1777043656413,32.97,77753.16,37.1,0.59223,0.00035,13.20629]
[1777043656513,32.97,77753.09,37.1,0.59222,0.00035,13.20642]
[1777043657751,32.97,77745.79,37.1,0.58969,0.00035,13.22494]
[1777043658696,32.97,77745.79,37.1,0.58969,0.00035,13.22494]
[1777043658797,32.97,77743.12,37.1,0.58877,0.00035,13.23156]
[1777043660121,32.97,77743.85,37.1,0.58902,0.00035,13.22975]
[1777043661046,32.96,77749.42,37.1,0.59096,0.00035,13.2157]
[1777043666080,32.96,77748.66,37.1,0.59071,0.00035,13.2175]
[1777043667088,32.96,77746.19,37.1,0.58986,0.00035,13.2237]
[1777043672123,32.95,77745.86,37.1,0.5898,0.00035,13.2175]
[1777043675738,32.95,77745.87,37.1,0.58981,0.00035,13.21742]
[1777043677158,32.94,77742.45,37.1,0.58864,0.00035,13.22586]
[1777043682193,32.93,77741.7,37.1,0.5884,0.00035,13.22756]
[1777043685800,32.93,77743.44,37.1,0.58901,0.00035,13.22318]
[1777043689113,32.92,77743.33,37.1,0.58899,0.00035,13.22334]
[1777043689130,32.92,77743.33,37.1,0.58899,0.00035,13.22334]
[1777043689186,32.92,77743.33,37.1,0.58899,0.00035,13.22334]
[1777043689533,32.92,77747.04,37.1,0.59028,0.00035,13.21399]
[1777043690544,32.92,77747.04,37.1,0.59028,0.00035,13.21399]
[1777043692543,32.92,77746.36,37.1,0.59005,0.00035,13.21567]
[1777043693880,32.92,77745.43,37.1,0.58973,0.00035,13.21799]
[1777043693936,32.92,77749.73,37.1,0.59123,0.00035,13.20708]
[1777043694278,32.92,77746.95,37.1,0.59026,0.00035,13.21414]
[1777043696841,32.92,77746.76,37.1,0.5902,0.00035,13.2146]
[1777043697510,32.91,77744.79,37.1,0.58952,0.00035,13.21952]
[1777043698743,32.91,77743.27,37.1,0.58899,0.00035,13.2233]
[1777043699015,32.91,77743.27,37.1,0.58899,0.00035,13.2233]
[1777043699092,32.91,77741.88,37.1,0.58851,0.00035,13.22674]
[1777043699312,32.91,77751.36,37.1,0.5918,0.00035,13.20284]
[1777043700415,32.91,77760.15,37.1,0.59485,0.00035,13.17984]
[1777043701322,32.91,77760.15,37.1,0.59485,0.00035,13.17984]
[1777043701380,32.91,77760.15,37.1,0.59485,0.00035,13.17984]
[1777043701413,32.91,77765.26,37.1,0.59663,0.00035,13.16608]
[1777043706123,32.9,77766.76,37.1,0.59717,0.00035,13.16177]
[1777043706382,32.9,77766.76,37.1,0.59717,0.00035,13.16177]
[1777043706563,32.9,77766.76,37.1,0.59717,0.00035,13.16177]
[1777043706642,32.9,77766.76,37.1,0.59717,0.00035,13.16177]
[1777043706991,32.9,77766.76,37.1,0.59717,0.00035,13.16177]
[1777043706816,32.9,77772.84,37.1,0.59928,0.00035,13.14496]
[1777043707154,32.9,77772.84,37.1,0.59928,0.00035,13.14496]
[1777043707157,32.9,77772.84,37.1,0.59928,0.00035,13.14496]
[1777043707345,32.9,77772.84,37.1,0.59928,0.00035,13.14496]
[1777043707374,32.9,77783.57,37.1,0.60299,0.00034,13.1145]
[1777043708084,32.9,77783.57,37.1,0.60299,0.00034,13.1145]
[1777043708382,32.9,77783.57,37.1,0.60299,0.00034,13.1145]
[1777043708383,32.9,77779.13,37.1,0.60146,0.00034,13.12718]
[1777043710397,32.89,77773.22,37.1,0.59943,0.00035,13.14379]
[1777043711341,32.89,77773.22,37.1,0.59943,0.00035,13.14379]
[1777043711547,32.89,77769.91,37.1,0.59829,0.00035,13.15294]
[1777043713019,32.89,77769.91,37.1,0.59829,0.00035,13.15294]
[1777043713034,32.89,77769.17,37.1,0.59804,0.00035,13.15491]
[1777043717446,32.88,77765.57,37.1,0.59683,0.00035,13.16448]
[1777043722481,32.87,77763.64,37.1,0.59617,0.00035,13.16957]
[1777043727700,32.87,77761.95,37.1,0.5956,0.00035,13.17401]
[1777043727777,32.86,77764.25,37.1,0.5964,0.00035,13.16779]
[1777043728678,32.86,77764.25,37.1,0.5964,0.00035,13.16779]
[1777043728747,32.86,77766.6,37.1,0.59722,0.00035,13.16137]
[1777043732550,32.86,77764.54,37.1,0.59656,0.00035,13.15997]
[1777043733558,32.86,77760.8,37.1,0.59527,0.00035,13.17001]
[1777043734566,32.86,77763.36,37.1,0.59616,0.00035,13.16311]
[1777043735573,32.86,77766.12,37.1,0.59712,0.00035,13.15559]
[1777043736579,32.86,77769.39,37.1,0.59825,0.00035,13.14659]
[1777043742061,32.85,77769.2,37.1,0.5982,0.00035,13.14705]
[1777043742622,32.85,77766.6,37.1,0.5973,0.00035,13.15416]
[1777043743629,32.85,77763.05,37.1,0.59607,0.00035,13.16378]
[1777043744636,32.85,77758.65,37.1,0.59455,0.00035,13.17549]
[1777043748182,32.84,77757.81,37.1,0.59428,0.00035,13.17756]
[1777043748664,32.84,77752.33,37.1,0.59238,0.00035,13.19187]
[1777043749184,32.84,77752.33,37.1,0.59238,0.00035,13.19187]
[1777043749670,32.84,77745.48,37.1,0.59,0.00035,13.20938]
[1777043750443,32.84,77745.48,37.1,0.59,0.00035,13.20938]
[1777043752518,32.83,77745.38,37.1,0.58997,0.00035,13.20958]
[1777043753088,32.83,77745.24,37.1,0.58992,0.00035,13.20991]
[1777043754606,32.83,77744.43,37.1,0.58964,0.00035,13.21193]
[1777043754706,32.83,77744.13,37.1,0.58954,0.00035,13.21266]
[1777043755931,32.83,77744.13,37.1,0.58954,0.00035,13.21266]
[1777043755975,32.83,77744.13,37.1,0.58954,0.00035,13.21266]
[1777043756273,32.83,77743.65,37.1,0.58938,0.00035,13.21384]
[1777043756927,32.83,77743.65,37.1,0.58938,0.00035,13.21384]
[1777043756971,32.83,77743.65,37.1,0.58938,0.00035,13.21384]
[1777043757017,32.83,77732.99,37.1,0.58565,0.00035,13.23999]
[1777043757726,32.83,77721.0,37.1,0.58146,0.00035,13.26801]
[1777043758734,32.83,77718.72,37.1,0.58066,0.00035,13.2732]
[1777043760748,32.82,77715.31,37.1,0.57948,0.00035,13.28072]
[1777043761171,32.82,77715.31,37.1,0.57948,0.00035,13.28072]
[1777043761434,32.82,77715.31,37.1,0.57948,0.00035,13.28072]
[1777043761473,32.82,77715.31,37.1,0.57948,0.00035,13.28072]
[1777043761755,32.82,77722.09,37.1,0.58185,0.00035,13.26543]
[1777043764776,32.82,77724.82,37.1,0.58283,0.00035,13.25901]
[1777043765782,32.81,77730.47,37.1,0.58481,0.00035,13.24574]
[1777043769813,32.81,77732.76,37.1,0.58562,0.00035,13.24023]
[1777043770943,32.81,77732.76,37.1,0.58562,0.00035,13.24023]
[1777043770988,32.81,77732.76,37.1,0.58562,0.00035,13.24023]
[1777043771007,32.81,77732.76,37.1,0.58562,0.00035,13.24023]
[1777043771126,32.81,77734.7,37.1,0.5863,0.00035,13.23552]
[1777043771308,32.81,77734.7,37.1,0.5863,0.00035,13.23552]
[1777043772020,32.81,77748.0,37.1,0.59094,0.00035,13.20243]
[1777043772979,32.81,77748.0,37.1,0.59094,0.00035,13.20243]
[1777043773047,32.81,77747.27,37.1,0.59069,0.00035,13.20429]
[1777043773840,32.81,77744.6,37.1,0.58976,0.00035,13.21105]
[1777043775762,32.81,77744.05,37.1,0.58957,0.00035,13.21243]
[1777043775855,32.81,77746.15,37.1,0.5903,0.00035,13.20712]
[1777043777868,32.81,77749.23,37.1,0.59138,0.00035,13.19925]
[1777043782417,32.8,77747.96,37.1,0.59095,0.00035,13.20242]
[1777043782579,32.8,77747.96,37.1,0.59095,0.00035,13.20242]
[1777043782903,32.8,77743.46,37.1,0.58938,0.00035,13.21379]
[1777043783911,32.8,77738.95,37.1,0.5878,0.00035,13.225]
[1777043785925,32.8,77736.74,37.1,0.58704,0.00035,13.23034]
[1777043788946,32.79,77734.37,37.1,0.58622,0.00035,13.23602]
[1777043789148,32.79,77734.37,37.1,0.58622,0.00035,13.23602]
[1777043789952,32.79,77740.47,37.1,0.58836,0.00035,13.22105]
[1777043790960,32.79,77743.17,37.1,0.58931,0.00035,13.21429]
[1777043791640,32.79,77743.17,37.1,0.58931,0.00035,13.21429]
[1777043791967,32.79,77745.94,37.1,0.59032,0.00035,13.20038]
[1777043792974,32.79,77750.01,37.1,0.59174,0.00035,13.18995]
[1777043793981,32.79,77745.59,37.1,0.5902,0.00035,13.20124]
[1777043800026,32.78,77748.5,37.1,0.59123,0.00035,13.19371]
[1777043801033,32.78,77752.17,37.1,0.59251,0.00035,13.18421]
[1777043801181,32.78,77752.17,37.1,0.59251,0.00035,13.18421]
[1777043802113,32.78,77759.66,37.1,0.59512,0.00035,13.16443]
[1777043803047,32.78,77768.16,37.1,0.59808,0.00035,13.14128]
[1777043803632,32.78,77768.16,37.1,0.59808,0.00035,13.14128]
[1777043804054,32.78,77771.37,37.1,0.5992,0.00035,13.13233]
[1777043804209,32.78,77771.37,37.1,0.5992,0.00035,13.13233]
[1777043805061,32.78,77783.86,37.1,0.60353,0.00035,13.09663]
[1777043805401,32.78,77783.86,37.1,0.60353,0.00035,13.09663]
[1777043806068,32.78,77786.13,37.1,0.60432,0.00035,13.08994]
[1777043806562,32.78,77786.13,37.1,0.60432,0.00035,13.08994]
[1777043806673,32.78,77786.13,37.1,0.60432,0.00035,13.08994]
[1777043807075,32.77,77780.09,37.1,0.60224,0.00035,13.10748]
[1777043809497,32.77,77779.21,37.1,0.60194,0.00035,13.10996]
[1777043809581,32.77,77779.21,37.1,0.60194,0.00035,13.10996]
[1777043810096,32.77,77782.78,37.1,0.60317,0.00035,13.09963]
[1777043812109,32.77,77790.58,37.1,0.60588,0.00035,13.0766]
[1777043814159,32.77,77789.13,37.1,0.60538,0.00035,13.08088]
[1777043814900,32.77,77789.13,37.1,0.60538,0.00035,13.08088]
[1777043817145,32.76,77791.23,37.1,0.60612,0.00035,13.07453]
[1777043821021,32.76,77791.88,37.1,0.60635,0.00035,13.07253]
[1777043821174,32.76,77787.47,37.1,0.60483,0.00035,13.08561]
[1777043823530,32.76,77786.34,37.1,0.60444,0.00035,13.08891]
[1777043824195,32.76,77789.35,37.1,0.60549,0.00035,13.07992]
[1777043825541,32.76,77789.35,37.1,0.60549,0.00035,13.07992]
[1777043825557,32.76,77789.95,37.1,0.6057,0.00035,13.0781]
[1777043826399,32.76,77789.95,37.1,0.6057,0.00035,13.0781]
[1777043826497,32.76,77789.95,37.1,0.6057,0.00035,13.0781]
[1777043826562,32.76,77789.95,37.1,0.6057,0.00035,13.0781]
[1777043827740,32.75,77791.14,37.1,0.60612,0.00035,13.0745]
[1777043827770,32.75,77797.76,37.1,0.60841,0.00035,13.05442]
[1777043828204,32.75,77797.76,37.1,0.60841,0.00035,13.05442]
[1777043833542,32.75,77798.41,37.1,0.60865,0.00035,13.05226]
[1777043833945,32.74,77801.79,37.1,0.60982,0.00034,13.04179]
[1777043834458,32.74,77801.79,37.1,0.60982,0.00034,13.04179]
[1777043834879,32.74,77810.41,37.1,0.6128,0.00034,13.01464]
[1777043835273,32.74,77818.64,37.1,0.61563,0.00034,12.98803]
[1777043840165,32.74,77819.84,37.1,0.61606,0.00034,12.98399]
[1777043840341,32.74,77819.36,37.1,0.6159,0.00034,12.9855]
[1777043840583,32.74,77819.36,37.1,0.6159,0.00034,12.9855]
[1777043840615,32.74,77819.36,37.1,0.6159,0.00034,12.9855]
[1777043840676,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841297,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841573,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841596,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841698,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841780,32.73,77812.8,37.1,0.61365,0.00034,13.00671]
[1777043841782,32.73,77803.6,37.1,0.61048,0.00034,13.0358]
[1777043842322,32.73,77790.57,37.1,0.60599,0.00035,13.07561]
[1777043843248,32.73,77790.57,37.1,0.60599,0.00035,13.07561]
[1777043843587,32.73,77790.57,37.1,0.60599,0.00035,13.07561]
[1777043844013,32.73,77784.07,37.1,0.60374,0.00035,13.09476]
[1777043844336,32.73,77778.81,37.1,0.60192,0.00035,13.11003]
[1777043847059,32.73,77778.84,37.1,0.60194,0.00035,13.1099]
[1777043848578,32.72,77780.1,37.1,0.60238,0.00035,13.10621]
[1777043848618,32.72,77780.1,37.1,0.60238,0.00035,13.10621]
[1777043848681,32.72,77779.4,37.1,0.60214,0.00035,13.10819]
[1777043849994,32.72,77779.4,37.1,0.60214,0.00035,13.10819]
[1777043850076,32.72,77783.87,37.1,0.6037,0.00035,13.09511]
[1777043850782,32.72,77783.87,37.1,0.6037,0.00035,13.09511]
[1777043850831,32.72,77793.0,37.1,0.60686,0.00035,13.06796]
[1777043851921,32.72,77793.0,37.1,0.60686,0.00035,13.06796]
[1777043851976,32.72,77793.29,37.1,0.60702,0.00035,13.06008]
[1777043852392,32.72,77797.02,37.1,0.60831,0.00035,13.0487]
[1777043854255,32.72,77795.65,37.1,0.60784,0.00035,13.05285]
[1777043854406,32.72,77796.56,37.1,0.60816,0.00035,13.05005]
[1777043855610,32.72,77796.56,37.1,0.60816,0.00035,13.05005]
[1777043855622,32.71,77793.85,37.1,0.60722,0.00035,13.05826]
[1777043856476,32.71,77793.85,37.1,0.60722,0.00035,13.05826]
[1777043857092,32.71,77793.85,37.1,0.60722,0.00035,13.05826]
[1777043857124,32.71,77798.09,37.1,0.6087,0.00035,13.04526]
[1777043857307,32.71,77798.09,37.1,0.6087,0.00035,13.04526]
[1777043857664,32.71,77798.09,37.1,0.6087,0.00035,13.04526]
[1777043857705,32.71,77802.0,37.1,0.61005,0.00035,13.03318]
[1777043861355,32.71,77800.03,37.1,0.60938,0.00035,13.03921]
[1777043861945,32.71,77800.03,37.1,0.60938,0.00035,13.03921]
[1777043863326,32.71,77801.71,37.1,0.60996,0.00035,13.03395]
[1777043863678,32.71,77801.71,37.1,0.60996,0.00035,13.03395]
[1777043863722,32.71,77807.08,37.1,0.61182,0.00034,13.0171]
[1777043865483,32.7,77809.97,37.1,0.61282,0.00034,13.00782]
[1777043866974,32.7,77809.97,37.1,0.61282,0.00034,13.00782]
[1777043867206,32.7,77809.97,37.1,0.61282,0.00034,13.00782]
[1777043867521,32.7,77809.68,37.1,0.61273,0.00034,13.00865]
[1777043867552,32.7,77802.32,37.1,0.61019,0.00035,13.03185]
[1777043869513,32.7,77800.08,37.1,0.60942,0.00035,13.03875]
[1777043872534,32.7,77803.3,37.1,0.61055,0.00035,13.02866]
[1777043874158,32.7,77803.3,37.1,0.61055,0.00035,13.02866]
[1777043874383,32.7,77803.59,37.1,0.61065,0.00035,13.02773]
[1777043874503,32.7,77803.59,37.1,0.61065,0.00035,13.02773]
[1777043874853,32.7,77803.59,37.1,0.61065,0.00035,13.02773]
[1777043875203,32.7,77803.59,37.1,0.61065,0.00035,13.02773]
[1777043876561,32.69,77806.32,37.1,0.6116,0.00035,13.01909]
[1777043877495,32.69,77806.32,37.1,0.6116,0.00035,13.01909]
[1777043878001,32.69,77806.32,37.1,0.6116,0.00035,13.01909]
[1777043878575,32.69,77803.41,37.1,0.6106,0.00035,13.02817]
[1777043879283,32.69,77803.41,37.1,0.6106,0.00035,13.02817]
[1777043879776,32.69,77803.41,37.1,0.6106,0.00035,13.02817]
[1777043880162,32.69,77803.41,37.1,0.6106,0.00035,13.02817]
[1777043880916,32.69,77802.25,37.1,0.6102,0.00035,13.03177]
[1777043881174,32.69,77802.25,37.1,0.6102,0.00035,13.03177]
[1777043881265,32.69,77800.31,37.1,0.60954,0.00035,13.03775]
[1777043883806,32.69,77799.33,37.1,0.6092,0.00035,13.04075]
[1777043884478,32.69,77798.78,37.1,0.60901,0.00035,13.04243]
[1777043886092,32.69,77797.6,37.1,0.60861,0.00035,13.04603]
[1777043886121,32.68,77790.69,37.1,0.60622,0.00035,13.06696]
[1777043886378,32.68,77790.69,37.1,0.60622,0.00035,13.06696]
[1777043887185,32.68,77790.69,37.1,0.60622,0.00035,13.06696]
[1777043887919,32.68,77790.09,37.1,0.60601,0.00035,13.06877]
[1777043888020,32.68,77789.46,37.1,0.6058,0.00035,13.07061]
[1777043888665,32.68,77789.46,37.1,0.6058,0.00035,13.07061]
[1777043888766,32.68,77788.46,37.1,0.60545,0.00035,13.0736]
[1777043890662,32.68,77792.1,37.1,0.60672,0.00035,13.06264]
[1777043891685,32.68,77792.1,37.1,0.60672,0.00035,13.06264]
[1777043891725,32.68,77794.33,37.1,0.60749,0.00035,13.05585]
[1777043892494,32.68,77794.33,37.1,0.60749,0.00035,13.05585]
[1777043892676,32.68,77796.71,37.1,0.60832,0.00035,13.04856]
[1777043893684,32.68,77794.67,37.1,0.60762,0.00035,13.05476]
[1777043895698,32.68,77792.28,37.1,0.6068,0.00035,13.06194]
[1777043897442,32.67,77791.67,37.1,0.60659,0.00035,13.06375]
[1777043897457,32.67,77791.67,37.1,0.60659,0.00035,13.06375]
[1777043897887,32.67,77791.67,37.1,0.60659,0.00035,13.06375]
[1777043897988,32.67,77789.12,37.1,0.60571,0.00035,13.07137]
[1777043898864,32.67,77789.12,37.1,0.60571,0.00035,13.07137]
[1777043898926,32.67,77788.33,37.1,0.60544,0.00035,13.07369]
[1777043900733,32.67,77785.92,37.1,0.60461,0.00035,13.08078]
[1777043905768,32.66,77779.11,37.1,0.60226,0.00035,13.10054]
[1777043906775,32.66,77776.03,37.1,0.60119,0.00035,13.10937]
[1777043911274,32.66,77774.97,37.1,0.60084,0.00035,13.11229]
[1777043911949,32.66,77774.97,37.1,0.60084,0.00035,13.11229]
[1777043912241,32.66,77765.52,37.1,0.59759,0.00035,13.13182]
[1777043912819,32.66,77761.27,37.1,0.59611,0.00035,13.14346]
[1777043913386,32.66,77761.27,37.1,0.59611,0.00035,13.14346]
[1777043917087,32.65,77759.24,37.1,0.59541,0.00035,13.1489]
[1777043917120,32.65,77759.11,37.1,0.59537,0.00035,13.14921]
[1777043920875,32.65,77761.31,37.1,0.59614,0.00035,13.1432]
[1777043921724,32.65,77761.31,37.1,0.59614,0.00035,13.1432]
[1777043921882,32.65,77768.41,37.1,0.59863,0.00035,13.12362]
[1777043922377,32.65,77768.41,37.1,0.59863,0.00035,13.12362]
[1777043922620,32.65,77768.41,37.1,0.59863,0.00035,13.12362]
[1777043922889,32.65,77774.88,37.1,0.60089,0.00035,13.10532]
[1777043924141,32.65,77774.88,37.1,0.60089,0.00035,13.10532]
[1777043924256,32.65,77774.88,37.1,0.60089,0.00035,13.10532]
[1777043924228,32.64,77775.37,37.1,0.60106,0.00035,13.10387]
[1777043924597,32.64,77775.37,37.1,0.60106,0.00035,13.10387]
[1777043924903,32.64,77765.78,37.1,0.59772,0.00035,13.13084]
[1777043925597,32.64,77765.78,37.1,0.59772,0.00035,13.13084]
[1777043925910,32.64,77753.13,37.1,0.59329,0.00035,13.16499]
[1777043926643,32.64,77753.13,37.1,0.59329,0.00035,13.16499]
[1777043926917,32.64,77754.07,37.1,0.59362,0.00035,13.1625]
[1777043927924,32.64,77756.69,37.1,0.59454,0.00035,13.15551]
[1777043931166,32.64,77753.92,37.1,0.59358,0.00035,13.16279]
[1777043931949,32.64,77753.92,37.1,0.59358,0.00035,13.16279]
[1777043931970,32.64,77749.5,37.1,0.59204,0.00035,13.17436]
[1777043932966,32.64,77749.5,37.1,0.59204,0.00035,13.17436]
[1777043933849,32.64,77748.45,37.1,0.59167,0.00035,13.17706]
[1777043936756,32.63,77751.38,37.1,0.59271,0.00035,13.16939]
[1777043940838,32.63,77751.59,37.1,0.59279,0.00035,13.16877]
[1777043945764,32.62,77755.24,37.1,0.59408,0.00035,13.159]
[1777043945875,32.62,77755.24,37.1,0.59408,0.00035,13.159]
[1777043946199,32.62,77759.87,37.1,0.59571,0.00035,13.14655]
[1777043947060,32.62,77768.24,37.1,0.59864,0.00035,13.1235]
[1777043947710,32.62,77768.24,37.1,0.59864,0.00035,13.1235]
[1777043948256,32.62,77765.05,37.1,0.59753,0.00035,13.13227]
[1777043948985,32.62,77765.05,37.1,0.59753,0.00035,13.13227]
[1777043949074,32.62,77758.94,37.1,0.59539,0.00035,13.14895]
[1777043953102,32.61,77756.71,37.1,0.59463,0.00035,13.15479]
[1777043958140,32.61,77754.2,37.1,0.59377,0.00035,13.16136]
[1777043961078,32.6,77752.75,37.1,0.59326,0.00035,13.16517]
[1777043962787,32.59,77751.07,37.1,0.5927,0.00035,13.16938]
[1777043966012,32.58,77754.11,37.1,0.59379,0.00035,13.16115]
[1777043967026,32.58,77754.93,37.1,0.59408,0.00035,13.15895]
[1777043967202,32.58,77758.81,37.1,0.59545,0.00035,13.14851]
[1777043968013,32.58,77758.81,37.1,0.59545,0.00035,13.14851]
[1777043968260,32.58,77758.81,37.1,0.59545,0.00035,13.14851]
[1777043972326,32.58,77756.21,37.1,0.59459,0.00035,13.14849]
[1777043974529,32.58,77757.15,37.1,0.59493,0.00035,13.1459]
[1777043979287,32.55,77753.31,37.1,0.59364,0.00035,13.15566]
[1777043982486,32.55,77752.46,37.1,0.59335,0.00035,13.15782]
[1777043983049,32.55,77752.46,37.1,0.59335,0.00035,13.15782]
[1777043983315,32.55,77746.02,37.1,0.59109,0.00035,13.17462]
[1777043983408,32.55,77746.02,37.1,0.59109,0.00035,13.17462]
[1777043983801,32.55,77746.02,37.1,0.59109,0.00035,13.17462]
[1777043983977,32.55,77746.02,37.1,0.59109,0.00035,13.17462]
[1777043984322,32.55,77734.46,37.1,0.58702,0.00035,13.20375]
[1777043984545,32.55,77734.46,37.1,0.58702,0.00035,13.20375]
[1777043985938,32.54,77732.47,37.1,0.58632,0.00035,13.2086]
[1777043986789,32.54,77731.39,37.1,0.58594,0.00035,13.2112]
[1777043987343,32.54,77726.94,37.1,0.58437,0.00035,13.22189]
[1777043987512,32.54,77726.94,37.1,0.58437,0.00035,13.22189]
[1777043987814,32.54,77726.94,37.1,0.58437,0.00035,13.22189]
[1777043988702,32.54,77720.1,37.1,0.58196,0.00035,13.23793]
[1777043991400,32.54,77721.41,37.1,0.58243,0.00035,13.23486]
[1777043991423,32.54,77721.41,37.1,0.58243,0.00035,13.23486]
[1777043991828,32.54,77721.41,37.1,0.58243,0.00035,13.23486]
[1777043991915,32.54,77721.41,37.1,0.58243,0.00035,13.23486]
[1777043992363,32.54,77722.03,37.1,0.58265,0.00035,13.23339]
[1777043992408,32.54,77722.03,37.1,0.58265,0.00035,13.23339]
[1777043992507,32.54,77728.24,37.1,0.58484,0.00035,13.21869]
[1777043993669,32.54,77728.24,37.1,0.58484,0.00035,13.21869]
[1777043993769,32.54,77736.22,37.1,0.58766,0.00035,13.19921]
[1777043998086,32.53,77734.93,37.1,0.58721,0.00035,13.20237]
[1777043998419,32.53,77729.52,37.1,0.58531,0.00035,13.21554]
[1777044000331,32.53,77729.52,37.1,0.58531,0.00035,13.21554]
[1777043999427,32.53,77727.12,37.1,0.58446,0.00035,13.22128]
[1777044000436,32.53,77729.81,37.1,0.58541,0.00035,13.2148]
[1777044003476,32.53,77729.36,37.1,0.58526,0.00035,13.21586]
[1777044003538,32.53,77729.36,37.1,0.58526,0.00035,13.21586]
[1777044003608,32.53,77736.6,37.1,0.58782,0.00035,13.19812]
[1777044005471,32.53,77739.59,37.1,0.58888,0.00035,13.19061]
[1777044006478,32.53,77736.53,37.1,0.5878,0.00035,13.19825]
[1777044008292,32.53,77736.53,37.1,0.5878,0.00035,13.19825]
[1777044008325,32.52,77735.89,37.1,0.58758,0.00035,13.1998]
[1777044008941,32.52,77735.89,37.1,0.58758,0.00035,13.1998]
[1777044009042,32.52,77740.03,37.1,0.58904,0.00035,13.18945]
[1777044014534,32.52,77740.97,37.1,0.58939,0.00035,13.18694]
[1777044020326,32.51,77741.77,37.1,0.58968,0.00035,13.18481]
[1777044021619,32.51,77746.51,37.1,0.59137,0.00035,13.17256]
[1777044022589,32.51,77750.42,37.1,0.59275,0.00035,13.16233]
[1777044024604,32.5,77743.81,37.1,0.59042,0.00035,13.17946]
[1777044025557,32.5,77743.81,37.1,0.59042,0.00035,13.17946]
[1777044025617,32.5,77743.81,37.1,0.59042,0.00035,13.17946]
[1777044025628,32.5,77746.13,37.1,0.59124,0.00035,13.17346]
[1777044030646,32.5,77745.45,37.1,0.59102,0.00035,13.1751]
[1777044031923,32.5,77745.45,37.1,0.59102,0.00035,13.1751]
[1777044032987,32.5,77747.3,37.1,0.59171,0.00035,13.16336]
[1777044033054,32.5,77754.47,37.1,0.59424,0.00035,13.14441]
[1777044033667,32.49,77757.6,37.1,0.59535,0.00035,13.13597]
[1777044038702,32.49,77758.28,37.1,0.5956,0.00035,13.134]
[1777044043737,32.47,77756.85,37.1,0.59514,0.00035,13.13756]
[1777044048772,32.45,77756.67,37.1,0.59514,0.00035,13.1375]
[1777044049866,32.45,77756.67,37.1,0.59514,0.00035,13.1375]
[1777044051174,32.45,77754.88,37.1,0.59451,0.00035,13.14231]
[1777044051227,32.44,77743.9,37.1,0.59065,0.00035,13.17108]
[1777044056828,32.44,77743.84,37.1,0.59064,0.00035,13.1712]
[1777044060133,32.44,77743.19,37.1,0.59041,0.00035,13.17287]
[1777044060369,32.44,77743.19,37.1,0.59041,0.00035,13.17287]
[1777044061199,32.44,77743.27,37.1,0.59044,0.00035,13.17266]
[1777044061245,32.44,77749.48,37.1,0.59263,0.00035,13.15649]
[1777044062155,32.44,77749.48,37.1,0.59263,0.00035,13.15649]
[1777044062412,32.44,77765.24,37.1,0.59818,0.00035,13.11369]
[1777044062515,32.44,77765.24,37.1,0.59818,0.00035,13.11369]
[1777044062870,32.44,77775.39,37.1,0.60175,0.00035,13.08475]
[1777044063620,32.44,77775.39,37.1,0.60175,0.00035,13.08475]
[1777044064135,32.44,77775.39,37.1,0.60175,0.00035,13.08475]
[1777044068205,32.43,77776.69,37.1,0.60223,0.00035,13.08079]
[1777044070729,32.42,77779.69,37.1,0.6033,0.00035,13.07183]
[1777044071139,32.42,77779.69,37.1,0.6033,0.00035,13.07183]
[1777044071146,32.42,77782.44,37.1,0.60427,0.00035,13.06368]
[1777044072350,32.42,77782.44,37.1,0.60427,0.00035,13.06368]
[1777044072367,32.42,77788.36,37.1,0.60634,0.00035,13.04586]
[1777044073020,32.42,77788.36,37.1,0.60634,0.00035,13.04586]
[1777044073093,32.42,77785.5,37.1,0.60535,0.00035,13.05447]
[1777044074139,32.42,77785.5,37.1,0.60535,0.00035,13.05447]
[1777044074191,32.42,77778.96,37.1,0.60306,0.00035,13.07388]
[1777044074866,32.42,77778.96,37.1,0.60306,0.00035,13.07388]
[1777044074955,32.42,77775.74,37.1,0.60193,0.00035,13.08326]
[1777044077337,32.42,77776.65,37.1,0.60225,0.00035,13.08057]
[1777044077370,32.42,77779.24,37.1,0.60317,0.00035,13.07293]
[1777044078168,32.42,77779.24,37.1,0.60317,0.00035,13.07293]
[1777044078176,32.42,77780.73,37.1,0.60369,0.00035,13.06853]
[1777044079973,32.42,77779.56,37.1,0.60329,0.00035,13.07196]
[1777044084231,32.41,77778.11,37.1,0.60279,0.00035,13.07612]
[1777044085213,32.41,77776.66,37.1,0.60228,0.00035,13.08033]
[1777044085289,32.41,77769.8,37.1,0.59988,0.00035,13.10004]
[1777044085558,32.41,77769.8,37.1,0.59988,0.00035,13.10004]
[1777044086037,32.41,77766.74,37.1,0.5988,0.00035,13.10871]
[1777044086534,32.41,77766.74,37.1,0.5988,0.00035,13.10871]
[1777044087044,32.41,77764.85,37.1,0.59814,0.00035,13.11399]
[1777044088231,32.41,77764.85,37.1,0.59814,0.00035,13.11399]
[1777044088436,32.41,77764.85,37.1,0.59814,0.00035,13.11399]
[1777044088332,32.4,77764.86,37.1,0.59815,0.00035,13.11391]
[1777044094097,32.4,77765.08,37.1,0.59829,0.00035,13.10623]
[1777044096112,32.4,77767.64,37.1,0.5992,0.00035,13.09897]
[1777044101147,32.39,77766.35,37.1,0.59875,0.00035,13.10252]
[1777044103360,32.39,77769.18,37.1,0.59975,0.00035,13.09446]
[1777044107189,32.39,77766.85,37.1,0.59894,0.00035,13.10102]
[1777044112224,32.39,77767.76,37.1,0.59927,0.00035,13.09836]
[1777044114238,32.38,77765.49,37.1,0.59847,0.00035,13.10474]
[1777044115465,32.38,77765.49,37.1,0.59847,0.00035,13.10474]
[1777044115487,32.38,77767.26,37.1,0.5991,0.00035,13.09973]
[1777044116428,32.38,77767.26,37.1,0.5991,0.00035,13.09973]
[1777044116252,32.38,77772.88,37.1,0.60108,0.00035,13.08366]
[1777044117540,32.38,77774.87,37.1,0.60178,0.00035,13.07788]
[1777044119273,32.38,77767.1,37.1,0.59905,0.00035,13.10014]
[1777044122294,32.38,77764.73,37.1,0.59822,0.00035,13.10675]
[1777044123301,32.38,77768.51,37.1,0.59955,0.00035,13.09606]
[1777044123752,32.38,77768.51,37.1,0.59955,0.00035,13.09606]
[1777044124308,32.38,77775.78,37.1,0.60212,0.00035,13.0751]
[1777044124851,32.38,77775.78,37.1,0.60212,0.00035,13.0751]
[1777044127329,32.38,77770.2,37.1,0.60016,0.00035,13.09117]
[1777044131000,32.37,77768.87,37.1,0.59969,0.00035,13.09493]
[1777044131734,32.37,77767.02,37.1,0.59904,0.00035,13.10016]
[1777044131936,32.37,77767.02,37.1,0.59904,0.00035,13.10016]
[1777044133074,32.37,77767.7,37.1,0.59928,0.00035,13.09822]
[1777044137622,32.37,77768.71,37.1,0.59965,0.00035,13.09529]
[1777044137671,32.37,77768.71,37.1,0.59965,0.00035,13.09529]
[1777044138409,32.37,77756.97,37.1,0.59551,0.00035,13.12798]
[1777044138738,32.37,77756.97,37.1,0.59551,0.00035,13.12798]
[1777044139417,32.37,77757.38,37.1,0.59565,0.00035,13.12686]
[1777044141432,32.37,77763.56,37.1,0.59783,0.00035,13.10979]
[1777044144419,32.37,77764.16,37.1,0.59806,0.00035,13.10802]
[1777044144423,32.37,77764.16,37.1,0.59806,0.00035,13.10802]
[1777044144427,32.37,77764.16,37.1,0.59806,0.00035,13.10802]
[1777044144454,32.37,77764.16,37.1,0.59806,0.00035,13.10802]
[1777044144453,32.36,77765.71,37.1,0.59861,0.00035,13.10362]
[1777044145141,32.36,77765.71,37.1,0.59861,0.00035,13.10362]
[1777044145284,32.36,77765.71,37.1,0.59861,0.00035,13.10362]
[1777044145460,32.36,77780.04,37.1,0.60366,0.00035,13.06219]
[1777044146467,32.36,77783.25,37.1,0.60479,0.00035,13.0526]
[1777044146753,32.36,77783.25,37.1,0.60479,0.00035,13.0526]
[1777044147033,32.36,77783.25,37.1,0.60479,0.00035,13.0526]
[1777044147474,32.36,77786.73,37.1,0.60601,0.00035,13.04208]
[1777044148481,32.36,77789.6,37.1,0.60702,0.00035,13.03331]
[1777044151150,32.36,77789.17,37.1,0.60688,0.00035,13.03456]
[1777044151502,32.36,77789.14,37.1,0.60692,0.00035,13.02764]
[1777044156537,32.35,77788.41,37.1,0.60668,0.00035,13.02973]
[1777044158652,32.35,77788.67,37.1,0.60677,0.00035,13.0289]
[1777044159113,32.35,77788.67,37.1,0.60677,0.00035,13.0289]
[1777044159123,32.35,77792.21,37.1,0.60802,0.00035,13.018]
[1777044160180,32.35,77792.21,37.1,0.60802,0.00035,13.018]
[1777044160266,32.35,77792.21,37.1,0.60802,0.00035,13.018]
[1777044160427,32.35,77806.91,37.1,0.61317,0.00035,12.97145]
[1777044160533,32.35,77806.91,37.1,0.61317,0.00035,12.97145]
[1777044160566,32.35,77809.64,37.1,0.61412,0.00035,12.96258]
[1777044161573,32.35,77812.4,37.1,0.61509,0.00035,12.9535]
[1777044163042,32.35,77812.4,37.1,0.61509,0.00035,12.9535]
[1777044163094,32.35,77812.4,37.1,0.61509,0.00035,12.9535]
[1777044163151,32.35,77812.4,37.1,0.61509,0.00035,12.9535]
[1777044163416,32.35,77812.4,37.1,0.61509,0.00035,12.9535]
[1777044163587,32.34,77804.43,37.1,0.61231,0.00035,12.97934]
[1777044165696,32.34,77802.39,37.1,0.6116,0.00035,12.98583]
[1777044166753,32.34,77802.4,37.1,0.61161,0.00035,12.98576]
[1777044168275,32.34,77803.54,37.1,0.61202,0.00035,12.98206]
[1777044168621,32.34,77807.06,37.1,0.61326,0.00035,12.97063]
[1777044171646,32.33,77811.3,37.1,0.61475,0.00035,12.95669]
[1777044175676,32.33,77813.5,37.1,0.61553,0.00035,12.94933]
[1777044179328,32.33,77813.9,37.1,0.61567,0.00035,12.94795]
[1777044180712,32.33,77821.46,37.1,0.61831,0.00035,12.92257]
[1777044183283,32.32,77823.11,37.1,0.61889,0.00035,12.91692]
[1777044183313,32.32,77824.04,37.1,0.61922,0.00035,12.9137]
[1777044183733,32.32,77830.67,37.1,0.62153,0.00035,12.89082]
[1777044186002,32.32,77832.9,37.1,0.62231,0.00035,12.88298]
[1777044188497,32.32,77837.86,37.1,0.62404,0.00035,12.86538]
[1777044191789,32.31,77843.17,37.1,0.6259,0.00035,12.84621]
[1777044192796,32.31,77840.3,37.1,0.62491,0.00035,12.85644]
[1777044193803,32.31,77842.24,37.1,0.62559,0.00035,12.84943]
[1777044194784,32.31,77842.24,37.1,0.62559,0.00035,12.84943]
[1777044196502,32.3,77850.2,37.1,0.62835,0.00035,12.82037]
[1777044197031,32.3,77850.2,37.1,0.62835,0.00035,12.82037]
[1777044197122,32.3,77855.36,37.1,0.63013,0.00034,12.80132]
[1777044198111,32.3,77855.36,37.1,0.63013,0.00034,12.80132]
[1777044198121,32.3,77857.3,37.1,0.6308,0.00034,12.79403]
[1777044198838,32.3,77864.17,37.1,0.63318,0.00034,12.76805]
[1777044199995,32.3,77868.53,37.1,0.63468,0.00034,12.75132]
[1777044201081,32.3,77868.53,37.1,0.63468,0.00034,12.75132]
[1777044201090,32.3,77868.53,37.1,0.63468,0.00034,12.75132]
[1777044201478,32.3,77873.64,37.1,0.63644,0.00034,12.73143]
[1777044202122,32.3,77873.64,37.1,0.63644,0.00034,12.73143]
[1777044202210,32.3,77873.64,37.1,0.63644,0.00034,12.73143]
[1777044202222,32.3,77878.75,37.1,0.63819,0.00034,12.71142]
[1777044202728,32.3,77878.75,37.1,0.63819,0.00034,12.71142]
[1777044203551,32.29,77886.95,37.1,0.64101,0.00034,12.67864]
[1777044203692,32.29,77886.95,37.1,0.64101,0.00034,12.67864]
[1777044203899,32.29,77886.95,37.1,0.64101,0.00034,12.67864]
[1777044203990,32.29,77893.29,37.1,0.64317,0.00034,12.65299]
[1777044205453,32.29,77893.29,37.1,0.64317,0.00034,12.65299]
[1777044205976,32.29,77884.77,37.1,0.64027,0.00034,12.68728]
[1777044206897,32.29,77881.61,37.1,0.6392,0.00034,12.6998]
[1777044210294,32.29,77880.63,37.1,0.63887,0.00034,12.70353]
[1777044210329,32.29,77880.63,37.1,0.63887,0.00034,12.70353]
[1777044212085,32.28,77878.56,37.1,0.63818,0.00034,12.71155]
[1777044214865,32.28,77880.61,37.1,0.63896,0.00034,12.69607]
[1777044214922,32.28,77880.61,37.1,0.63896,0.00034,12.69607]
[1777044215367,32.28,77880.61,37.1,0.63896,0.00034,12.69607]
[1777044217171,32.28,77883.0,37.1,0.63979,0.00034,12.68642]
[1777044218609,32.27,77880.97,37.1,0.63911,0.00034,12.69436]
[1777044222057,32.27,77881.49,37.1,0.63931,0.00034,12.69208]
[1777044222269,32.27,77881.49,37.1,0.63931,0.00034,12.69208]
[1777044222346,32.27,77881.49,37.1,0.63931,0.00034,12.69208]
[1777044223648,32.26,77882.34,37.1,0.63961,0.00034,12.68856]
[1777044223697,32.26,77882.34,37.1,0.63961,0.00034,12.68856]
[1777044224017,32.26,77879.63,37.1,0.63869,0.00034,12.69925]
[1777044226363,32.26,77878.0,37.1,0.63813,0.00034,12.70561]
[1777044226464,32.26,77875.55,37.1,0.6373,0.00034,12.71514]
[1777044227038,32.26,77873.03,37.1,0.63644,0.00034,12.72499]
[1777044228925,32.26,77872.43,37.1,0.63624,0.00034,12.72729]
[1777044229268,32.26,77872.43,37.1,0.63624,0.00034,12.72729]
[1777044229611,32.26,77872.71,37.1,0.63633,0.00034,12.72616]
[1777044230059,32.26,77875.54,37.1,0.63731,0.00034,12.71506]
[1777044232072,32.26,77880.5,37.1,0.63901,0.00034,12.69545]
[1777044233278,32.26,77880.5,37.1,0.63901,0.00034,12.69545]
[1777044234087,32.25,77885.42,37.1,0.6407,0.00034,12.67573]
[1777044235094,32.25,77889.13,37.1,0.64197,0.00034,12.66072]
[1777044237107,32.25,77885.21,37.1,0.64064,0.00034,12.67642]
[1777044241702,32.25,77884.29,37.1,0.64035,0.00034,12.67987]
[1777044242143,32.24,77893.91,37.1,0.64364,0.00034,12.64084]
[1777044243149,32.24,77898.52,37.1,0.64521,0.00034,12.62183]
[1777044244157,32.24,77900.63,37.1,0.64593,0.00034,12.61304]
[1777044247706,32.24,77900.57,37.1,0.64592,0.00034,12.61321]
[1777044248464,32.24,77898.51,37.1,0.64522,0.00034,12.62169]
[1777044249191,32.24,77896.5,37.1,0.64454,0.00034,12.62999]
[1777044250299,32.24,77896.5,37.1,0.64454,0.00034,12.62999]
[1777044250517,32.24,77896.5,37.1,0.64454,0.00034,12.62999]
[1777044253948,32.24,77896.64,37.1,0.6446,0.00034,12.62925]
[1777044254227,32.24,77888.35,37.1,0.64177,0.00034,12.66306]
[1777044255234,32.23,77879.99,37.1,0.63895,0.00034,12.69607]
[1777044255983,32.23,77879.99,37.1,0.63895,0.00034,12.69607]
[1777044256380,32.23,77879.99,37.1,0.63895,0.00034,12.69607]
[1777044256407,32.23,77875.14,37.1,0.6373,0.00034,12.71515]
[1777044257115,32.23,77875.14,37.1,0.6373,0.00034,12.71515]
[1777044257248,32.22,77872.8,37.1,0.63649,0.00034,12.72429]
[1777044257647,32.22,77872.8,37.1,0.63649,0.00034,12.72429]
[1777044258503,32.22,77867.94,37.1,0.63483,0.00034,12.74309]
[1777044259262,32.22,77863.74,37.1,0.63338,0.00034,12.75921]
[1777044259736,32.22,77863.74,37.1,0.63338,0.00034,12.75921]
[1777044259861,32.22,77863.74,37.1,0.63338,0.00034,12.75921]
[1777044260269,32.22,77854.99,37.1,0.63036,0.00035,12.79223]
[1777044261276,32.22,77852.6,37.1,0.62954,0.00035,12.80109]
[1777044262276,32.22,77852.6,37.1,0.62954,0.00035,12.80109]
[1777044264297,32.2,77847.0,37.1,0.62766,0.00035,12.82102]
[1777044266311,32.2,77844.58,37.1,0.62685,0.00035,12.82959]
[1777044268283,32.2,77843.96,37.1,0.62664,0.00035,12.83183]
[1777044268316,32.2,77843.96,37.1,0.62664,0.00035,12.83183]
[1777044268405,32.2,77843.96,37.1,0.62664,0.00035,12.83183]
[1777044268500,32.2,77846.9,37.1,0.62766,0.00035,12.82109]
[1777044268969,32.2,77846.9,37.1,0.62766,0.00035,12.82109]
[1777044269059,32.2,77846.9,37.1,0.62766,0.00035,12.82109]
[1777044269332,32.2,77849.95,37.1,0.62872,0.00035,12.80985]
[1777044269985,32.2,77849.95,37.1,0.62872,0.00035,12.80985]
[1777044271203,32.2,77851.44,37.1,0.62923,0.00035,12.80431]
[1777044272146,32.2,77850.98,37.1,0.62914,0.00035,12.79888]
[1777044272353,32.19,77848.52,37.1,0.62829,0.00035,12.80794]
[1777044277388,32.19,77846.81,37.1,0.6277,0.00035,12.81412]
[1777044282423,32.19,77846.02,37.1,0.62744,0.00035,12.81693]
[1777044287458,32.19,77845.82,37.1,0.62738,0.00035,12.81757]
[1777044292493,32.19,77845.77,37.1,0.62737,0.00035,12.81768]
[1777044293153,32.19,77845.77,37.1,0.62737,0.00035,12.81768]
[1777044293500,32.19,77838.22,37.1,0.62474,0.00035,12.84498]
[1777044294507,32.19,77834.11,37.1,0.62331,0.00035,12.85961]
[1777044296689,32.18,77832.91,37.1,0.6229,0.00035,12.86382]
[1777044297528,32.18,77840.85,37.1,0.62566,0.00035,12.83546]
[1777044302542,32.18,77841.95,37.1,0.62606,0.00035,12.83137]
[1777044302564,32.18,77847.09,37.1,0.62784,0.00035,12.81262]
[1777044303571,32.18,77851.66,37.1,0.62943,0.00035,12.79572]
[1777044305585,32.18,77855.84,37.1,0.63088,0.00035,12.78008]
[1777044306175,32.18,77855.84,37.1,0.63088,0.00035,12.78008]
[1777044306592,32.18,77859.94,37.1,0.6323,0.00035,12.76457]
[1777044308606,32.18,77862.12,37.1,0.63306,0.00035,12.75628]
[1777044310621,32.18,77864.34,37.1,0.63382,0.00035,12.74778]
[1777044315656,32.18,77862.16,37.1,0.63308,0.00035,12.75603]
[1777044316663,32.18,77857.29,37.1,0.63139,0.00035,12.77451]
[1777044318139,32.18,77857.04,37.1,0.63131,0.00035,12.77545]
[1777044318694,32.18,77856.95,37.1,0.63128,0.00035,12.77578]
[1777044319684,32.18,77860.89,37.1,0.63264,0.00035,12.76087]
[1777044320691,32.18,77863.87,37.1,0.63367,0.00035,12.74947]
[1777044323096,32.18,77864.47,37.1,0.63388,0.00035,12.74715]
[1777044323389,32.17,77865.68,37.1,0.6343,0.00035,12.74248]
[1777044327005,32.17,77864.22,37.1,0.63381,0.00035,12.74796]
[1777044327092,32.17,77864.22,37.1,0.63381,0.00035,12.74796]
[1777044327209,32.17,77864.22,37.1,0.63381,0.00035,12.74796]
[1777044327592,32.17,77864.22,37.1,0.63381,0.00035,12.74796]
[1777044327972,32.17,77864.31,37.1,0.63384,0.00035,12.74754]
[1777044328324,32.17,77864.31,37.1,0.63384,0.00035,12.74754]
[1777044328341,32.17,77875.02,37.1,0.63753,0.00034,12.7059]
[1777044332669,32.17,77873.21,37.1,0.63692,0.00034,12.71298]
[1777044332942,32.17,77872.62,37.1,0.63678,0.00034,12.70813]
[1777044333782,32.17,77865.3,37.1,0.63426,0.00035,12.73652]
[1777044336317,32.17,77865.13,37.1,0.6342,0.00035,12.73714]
[1777044336357,32.17,77865.13,37.1,0.6342,0.00035,12.73714]
[1777044336369,32.17,77864.82,37.1,0.6341,0.00035,12.7383]
[1777044340832,32.16,77863.63,37.1,0.6337,0.00035,12.74271]
[1777044340872,32.16,77859.9,37.1,0.63241,0.00035,12.7569]
[1777044342716,32.16,77859.9,37.1,0.63241,0.00035,12.7569]
[1777044342290,32.16,77857.16,37.1,0.63146,0.00035,12.76728]
[1777044342854,32.16,77857.16,37.1,0.63146,0.00035,12.76728]
[1777044343249,32.16,77850.67,37.1,0.62921,0.00035,12.79155]
[1777044343853,32.16,77842.21,37.1,0.62628,0.00035,12.82256]
[1777044344861,32.16,77839.97,37.1,0.6255,0.00035,12.83065]
[1777044349029,32.16,77837.96,37.1,0.6248,0.00035,12.83781]
[1777044350646,32.16,77837.96,37.1,0.6248,0.00035,12.83781]
[1777044349901,32.16,77827.52,37.1,0.62116,0.00035,12.8747]
[1777044352733,32.16,77826.75,37.1,0.6209,0.00035,12.87734]
[1777044357958,32.15,77830.82,37.1,0.62233,0.00035,12.86296]
[1777044358964,32.15,77828.58,37.1,0.62155,0.00035,12.8708]
[1777044359972,32.15,77824.4,37.1,0.62009,0.00035,12.88533]
[1777044360979,32.15,77821.08,37.1,0.61893,0.00035,12.89673]
[1777044363685,32.15,77823.06,37.1,0.61963,0.00035,12.88992]
[1777044362993,32.15,77829.97,37.1,0.62204,0.00035,12.86589]
[1777044363787,32.15,77829.97,37.1,0.62204,0.00035,12.86589]
[1777044364008,32.15,77829.97,37.1,0.62204,0.00035,12.86589]
[1777044364017,32.15,77833.33,37.1,0.62322,0.00035,12.85402]
[1777044365184,32.15,77841.81,37.1,0.62618,0.00035,12.82359]
[1777044367021,32.15,77844.03,37.1,0.62695,0.00035,12.81548]
[1777044369884,32.15,77843.31,37.1,0.6267,0.00035,12.81807]
[1777044370042,32.15,77839.48,37.1,0.62537,0.00035,12.83193]
[1777044371048,32.15,77834.05,37.1,0.62348,0.00035,12.85136]
[1777044373063,32.15,77830.93,37.1,0.6224,0.00035,12.86232]
[1777044376243,32.15,77829.37,37.1,0.62186,0.00035,12.86777]
[1777044376337,32.15,77831.1,37.1,0.62246,0.00035,12.86169]
[1777044377091,32.15,77838.24,37.1,0.62495,0.00035,12.83627]
[1777044378553,32.15,77838.24,37.1,0.62495,0.00035,12.83627]
[1777044378655,32.15,77840.39,37.1,0.6257,0.00035,12.82851]
[1777044383489,32.14,77839.91,37.1,0.62554,0.00035,12.83021]
[1777044383498,32.14,77840.53,37.1,0.62576,0.00035,12.82796]
[1777044384089,32.14,77840.53,37.1,0.62576,0.00035,12.82796]
[1777044384481,32.14,77840.53,37.1,0.62576,0.00035,12.82796]
[1777044384575,32.14,77846.57,37.1,0.62786,0.00035,12.80594]
[1777044384904,32.14,77846.57,37.1,0.62786,0.00035,12.80594]
[1777044385027,32.14,77846.57,37.1,0.62786,0.00035,12.80594]
[1777044385147,32.14,77855.06,37.1,0.63081,0.00035,12.77434]
[1777044386154,32.14,77852.69,37.1,0.62999,0.00035,12.78321]
[1777044389174,32.14,77848.43,37.1,0.62852,0.00035,12.79889]
[1777044390279,32.14,77848.43,37.1,0.62852,0.00035,12.79889]
[1777044390359,32.14,77851.94,37.1,0.62974,0.00035,12.78584]
[1777044391189,32.14,77857.95,37.1,0.63189,0.00035,12.75613]
[1777044392234,32.14,77857.95,37.1,0.63189,0.00035,12.75613]
[1777044392324,32.14,77860.82,37.1,0.63289,0.00035,12.74519]
[1777044396223,32.13,77858.86,37.1,0.63222,0.00035,12.7525]
[1777044398524,32.13,77860.45,37.1,0.63278,0.00035,12.7464]
[1777044399245,32.13,77867.04,37.1,0.63506,0.00035,12.72098]
[1777044404280,32.13,77867.55,37.1,0.63525,0.00035,12.71887]
[1777044405287,32.13,77863.89,37.1,0.63399,0.00035,12.73298]
[1777044406360,32.13,77863.89,37.1,0.63399,0.00035,12.73298]
[1777044406369,32.13,77862.73,37.1,0.63359,0.00035,12.7374]
[1777044408400,32.13,77861.6,37.1,0.6332,0.00035,12.74169]
[1777044408406,32.12,77858.77,37.1,0.63223,0.00035,12.75243]
[1777044409315,32.12,77862.8,37.1,0.63363,0.00035,12.737]
[1777044413343,32.12,77867.45,37.1,0.63525,0.00035,12.71887]
[1777044414349,32.12,77870.19,37.1,0.6362,0.00035,12.70814]
[1777044415356,32.12,77866.42,37.1,0.6349,0.00035,12.72277]
[1777044416364,32.12,77864.3,37.1,0.63417,0.00035,12.7309]
[1777044417494,32.12,77864.3,37.1,0.63417,0.00035,12.7309]
[1777044417595,32.11,77863.28,37.1,0.63383,0.00035,12.73475]
[1777044418378,32.11,77861.34,37.1,0.63315,0.00035,12.74219]
[1777044421400,32.11,77857.42,37.1,0.63181,0.00035,12.75698]
[1777044425427,32.11,77861.72,37.1,0.63331,0.00035,12.7405]
[1777044427408,32.11,77860.87,37.1,0.63302,0.00035,12.7437]
[1777044427442,32.11,77864.01,37.1,0.63411,0.00035,12.73159]
[1777044428449,32.11,77872.45,37.1,0.63703,0.00035,12.69869]
[1777044433484,32.1,77872.29,37.1,0.637,0.00035,12.6991]
[1777044434491,32.1,77870.0,37.1,0.63621,0.00035,12.70803]
[1777044439526,32.1,77871.83,37.1,0.63686,0.00035,12.70064]
[1777044442707,32.09,77873.24,37.1,0.63735,0.00035,12.69501]
[1777044442795,32.09,77873.24,37.1,0.63735,0.00035,12.69501]
[1777044442735,32.09,77875.17,37.1,0.63803,0.00035,12.6873]
[1777044448593,32.09,77875.73,37.1,0.63823,0.00035,12.6849]
[1777044450606,32.09,77873.78,37.1,0.63757,0.00035,12.69255]
[1777044450995,32.09,77873.78,37.1,0.63757,0.00035,12.69255]
[1777044452529,32.09,77875.12,37.1,0.6381,0.00035,12.68005]
[1777044452536,32.09,77875.12,37.1,0.6381,0.00035,12.68005]
[1777044452684,32.09,77875.12,37.1,0.6381,0.00035,12.68005]
[1777044452738,32.08,77868.14,37.1,0.63569,0.00035,12.70746]
[1777044453262,32.08,77868.14,37.1,0.63569,0.00035,12.70746]
[1777044453560,32.08,77868.14,37.1,0.63569,0.00035,12.70746]
[1777044453680,32.08,77868.14,37.1,0.63569,0.00035,12.70746]
[1777044453742,32.08,77845.15,37.1,0.6277,0.00035,12.79452]
[1777044454060,32.08,77845.15,37.1,0.6277,0.00035,12.79452]
[1777044454399,32.08,77845.15,37.1,0.6277,0.00035,12.79452]
[1777044454637,32.09,77841.65,37.1,0.62648,0.00035,12.80738]
[1777044455645,32.08,77841.85,37.1,0.62655,0.00035,12.80665]
[1777044455978,32.08,77841.85,37.1,0.62655,0.00035,12.80665]
[1777044456788,32.08,77836.37,37.1,0.62463,0.00035,12.82646]
[1777044458557,32.08,77835.55,37.1,0.62435,0.00035,12.82936]
[1777044458667,32.08,77838.65,37.1,0.62543,0.00035,12.81821]
[1777044458994,32.08,77838.65,37.1,0.62543,0.00035,12.81821]
[1777044459674,32.08,77844.39,37.1,0.62745,0.00035,12.79723]
[1777044460219,32.08,77844.39,37.1,0.62745,0.00035,12.79723]
[1777044460309,32.08,77844.39,37.1,0.62745,0.00035,12.79723]
[1777044460681,32.08,77848.58,37.1,0.62891,0.00035,12.78173]
[1777044461688,32.08,77850.71,37.1,0.62965,0.00035,12.77378]
[1777044465127,32.08,77852.01,37.1,0.63011,0.00035,12.76887]
[1777044470750,32.08,77852.89,37.1,0.63043,0.00035,12.76541]
[1777044471810,32.08,77852.89,37.1,0.63043,0.00035,12.76541]
[1777044472056,32.07,77852.02,37.1,0.63013,0.00035,12.76864]
[1777044472099,32.07,77852.02,37.1,0.63013,0.00035,12.76864]
[1777044472259,32.07,77852.02,37.1,0.63013,0.00035,12.76864]
[1777044472766,32.07,77865.57,37.1,0.63484,0.00035,12.71692]
[1777044473772,32.07,77866.84,37.1,0.63528,0.00035,12.71196]
[1777044476883,32.07,77865.88,37.1,0.63497,0.00035,12.71552]
[1777044477800,32.07,77857.94,37.1,0.63221,0.00035,12.74601]
[1777044480618,32.07,77858.44,37.1,0.6324,0.00035,12.74401]
[1777044480821,32.06,77857.68,37.1,0.63214,0.00035,12.74685]
[1777044485856,32.06,77858.83,37.1,0.63256,0.00035,12.74223]
[1777044486921,32.06,77858.83,37.1,0.63256,0.00035,12.74223]
[1777044487014,32.06,77860.35,37.1,0.63309,0.00035,12.73637]
[1777044487870,32.06,77862.88,37.1,0.63397,0.00035,12.72661]
[1777044490429,32.06,77863.12,37.1,0.63406,0.00035,12.72565]
[1777044490531,32.06,77862.52,37.1,0.63385,0.00035,12.72793]
[1777044490890,32.05,77859.56,37.1,0.63283,0.00035,12.73925]
[1777044492904,32.05,77856.91,37.1,0.63191,0.00035,12.74927]
[1777044495926,32.05,77859.18,37.1,0.63271,0.00035,12.74049]
[1777044500426,32.05,77858.93,37.1,0.63264,0.00035,12.74131]
[1777044500513,32.05,77859.09,37.1,0.6327,0.00035,12.74066]
[1777044501977,32.04,77865.06,37.1,0.63478,0.00035,12.71757]
[1777044507012,32.04,77862.92,37.1,0.63405,0.00035,12.7257]
[1777044512051,32.04,77864.56,37.1,0.6347,0.00035,12.71205]
[1777044513295,32.04,77864.56,37.1,0.6347,0.00035,12.71205]
[1777044513396,32.04,77864.27,37.1,0.6346,0.00035,12.71315]
[1777044514066,32.04,77861.43,37.1,0.63361,0.00035,12.72409]
[1777044518094,32.03,77859.38,37.1,0.63291,0.00035,12.73181]
[1777044523129,32.03,77858.76,37.1,0.63271,0.00035,12.73399]
[1777044524135,32.03,77860.71,37.1,0.6334,0.00035,12.72648]
[1777044529171,32.02,77860.34,37.1,0.63328,0.00035,12.72774]
[1777044531501,32.02,77860.87,37.1,0.63347,0.00035,12.72566]
[1777044531846,32.02,77860.87,37.1,0.63347,0.00035,12.72566]
[1777044531893,32.02,77861.16,37.1,0.63357,0.00035,12.72448]
[1777044532063,32.02,77861.16,37.1,0.63357,0.00035,12.72448]
[1777044532092,32.02,77861.16,37.1,0.63357,0.00035,12.72448]
[1777044532786,32.02,77861.16,37.1,0.63357,0.00035,12.72448]
[1777044532866,32.02,77870.03,37.1,0.63666,0.00035,12.68993]
[1777044533397,32.02,77870.03,37.1,0.63666,0.00035,12.68993]
[1777044533466,32.02,77876.15,37.1,0.63878,0.00035,12.66568]
[1777044535633,32.02,77875.43,37.1,0.63853,0.00035,12.66853]
[1777044536302,32.02,77875.62,37.1,0.6386,0.00035,12.66774]
[1777044541255,32.02,77870.85,37.1,0.63696,0.00035,12.68653]
[1777044543989,32.01,77870.18,37.1,0.63673,0.00035,12.68909]
[1777044544276,32.01,77872.11,37.1,0.63741,0.00035,12.68141]
[1777044546775,32.01,77872.56,37.1,0.63757,0.00035,12.67956]
[1777044547297,32.01,77868.53,37.1,0.63618,0.00035,12.69537]
[1777044552332,32.01,77864.62,37.1,0.63483,0.00035,12.71055]
[1777044553013,32.01,77864.62,37.1,0.63483,0.00035,12.71055]
[1777044553035,32.01,77864.62,37.1,0.63483,0.00035,12.71055]
[1777044553210,32.01,77864.62,37.1,0.63483,0.00035,12.71055]
[1777044553339,32.01,77862.71,37.1,0.63416,0.00035,12.71792]
[1777044554289,32.01,77862.71,37.1,0.63416,0.00035,12.71792]
[1777044559381,32.0,77861.54,37.1,0.63377,0.00035,12.72225]
[1777044564416,32.0,77860.67,37.1,0.63349,0.00035,12.72543]
[1777044568025,32.0,77860.07,37.1,0.63329,0.00035,12.72763]
[1777044570458,31.99,77855.85,37.1,0.63183,0.00035,12.74364]
[1777044571465,31.99,77851.4,37.1,0.63034,0.00035,12.7533]
[1777044573479,31.99,77849.27,37.1,0.62961,0.00035,12.76117]
[1777044577507,31.99,77847.32,37.1,0.62894,0.00035,12.76828]
[1777044581645,31.98,77846.07,37.1,0.62851,0.00035,12.77281]
[1777044581747,31.98,77846.43,37.1,0.62864,0.00035,12.77144]
[1777044585486,31.98,77845.53,37.1,0.62834,0.00035,12.77468]
[1777044585563,31.98,77846.24,37.1,0.62859,0.00035,12.77201]
[1777044586334,31.98,77846.24,37.1,0.62859,0.00035,12.77201]
[1777044586570,31.98,77853.65,37.1,0.63118,0.00035,12.74418]
[1777044587577,31.98,77855.96,37.1,0.63199,0.00035,12.73538]
[1777044588168,31.98,77855.96,37.1,0.63199,0.00035,12.73538]
[1777044589591,31.98,77853.14,37.1,0.63101,0.00035,12.74601]
[1777044594627,31.97,77853.53,37.1,0.63116,0.00035,12.74437]
[1777044599662,31.97,77853.71,37.1,0.63123,0.00035,12.74359]
[1777044602683,31.97,77851.6,37.1,0.6305,0.00035,12.7515]
[1777044604277,31.97,77853.02,37.1,0.631,0.00035,12.74612]
[1777044604425,31.97,77853.02,37.1,0.631,0.00035,12.74612]
[1777044604836,31.97,77853.02,37.1,0.631,0.00035,12.74612]
[1777044604932,31.97,77860.63,37.1,0.63366,0.00035,12.71697]
[1777044605704,31.97,77864.3,37.1,0.63494,0.00035,12.70274]
[1777044607853,31.97,77864.83,37.1,0.63513,0.00035,12.70062]
[1777044607955,31.96,77869.16,37.1,0.63664,0.00035,12.68356]
[1777044608725,31.96,77872.85,37.1,0.63792,0.00035,12.66895]
[1777044609074,31.96,77872.85,37.1,0.63792,0.00035,12.66895]
[1777044609733,31.96,77877.07,37.1,0.63939,0.00035,12.65205]
[1777044611450,31.96,77876.45,37.1,0.63918,0.00035,12.65452]
[1777044611516,31.96,77876.45,37.1,0.63918,0.00035,12.65452]
[1777044611527,31.96,77876.45,37.1,0.63918,0.00035,12.65452]
[1777044612926,31.96,77876.32,37.1,0.63913,0.00035,12.65503]
[1777044617817,31.96,77878.21,37.1,0.6398,0.00035,12.64727]
[1777044619802,31.96,77882.53,37.1,0.64131,0.00035,12.62966]
[1777044621751,31.96,77882.69,37.1,0.64137,0.00035,12.62896]
[1777044622056,31.95,77881.81,37.1,0.64106,0.00035,12.63251]
[1777044622795,31.95,77881.81,37.1,0.64106,0.00035,12.63251]
[1777044622881,31.95,77877.14,37.1,0.63945,0.00035,12.65132]
[1777044623153,31.95,77877.14,37.1,0.63945,0.00035,12.65132]
[1777044623987,31.95,77877.14,37.1,0.63945,0.00035,12.65132]
[1777044624023,31.95,77877.14,37.1,0.63945,0.00035,12.65132]
[1777044624026,31.95,77877.14,37.1,0.63945,0.00035,12.65132]
[1777044623829,31.95,77881.41,37.1,0.64093,0.00035,12.63407]
[1777044624241,31.95,77881.41,37.1,0.64093,0.00035,12.63407]
[1777044624478,31.95,77881.41,37.1,0.64093,0.00035,12.63407]
[1777044624839,31.95,77846.53,37.1,0.62879,0.00035,12.76981]
[1777044625296,31.95,77846.53,37.1,0.62879,0.00035,12.76981]
[1777044625826,31.95,77846.53,37.1,0.62879,0.00035,12.76981]
[1777044625928,31.95,77846.21,37.1,0.62868,0.00035,12.77102]
[1777044628217,31.95,77845.76,37.1,0.62853,0.00035,12.77261]
[1777044631884,31.95,77845.98,37.1,0.62862,0.00035,12.77168]
[1777044631920,31.95,77845.98,37.1,0.62862,0.00035,12.77168]
[1777044631986,31.95,77849.56,37.1,0.62993,0.00035,12.75117]
[1777044632584,31.95,77849.56,37.1,0.62993,0.00035,12.75117]
[1777044632682,31.95,77849.56,37.1,0.62993,0.00035,12.75117]
[1777044632893,31.95,77856.99,37.1,0.63254,0.00035,12.72287]
[1777044633055,31.95,77856.99,37.1,0.63254,0.00035,12.72287]
[1777044633375,31.95,77856.99,37.1,0.63254,0.00035,12.72287]
[1777044633900,31.94,77854.24,37.1,0.63158,0.00035,12.73333]
[1777044634907,31.94,77849.35,37.1,0.62987,0.00035,12.75177]
[1777044639942,31.94,77848.21,37.1,0.6295,0.00035,12.75578]
[1777044644978,31.93,77848.11,37.1,0.62949,0.00035,12.75589]
[1777044650012,31.93,77847.92,37.1,0.62944,0.00035,12.75642]
[1777044655047,31.92,77848.16,37.1,0.62953,0.00035,12.75541]
[1777044657333,31.92,77847.05,37.1,0.62914,0.00035,12.75954]
[1777044657366,31.92,77847.07,37.1,0.62915,0.00035,12.75945]
[1777044658068,31.92,77845.05,37.1,0.62844,0.00035,12.76698]
[1777044659075,31.92,77842.49,37.1,0.62754,0.00035,12.77646]
[1777044661309,31.92,77837.24,37.1,0.6257,0.00035,12.79569]
[1777044662096,31.92,77831.42,37.1,0.62366,0.00035,12.81669]
[1777044663219,31.92,77831.42,37.1,0.62366,0.00035,12.81669]
[1777044663277,31.92,77839.7,37.1,0.62657,0.00035,12.78665]
[1777044664863,31.92,77839.7,37.1,0.62657,0.00035,12.78665]
[1777044664914,31.92,77842.76,37.1,0.62765,0.00035,12.77531]
[1777044668878,31.92,77842.06,37.1,0.62741,0.00035,12.77787]
[1777044668954,31.92,77843.79,37.1,0.62802,0.00035,12.77146]
[1777044669152,31.92,77850.69,37.1,0.63044,0.00035,12.74565]
[1777044670159,31.92,77855.52,37.1,0.63213,0.00035,12.72724]
[1777044671954,31.92,77855.52,37.1,0.63213,0.00035,12.72724]
[1777044672737,31.91,77854.02,37.1,0.63161,0.00035,12.7329]
[1777044672747,31.91,77854.02,37.1,0.63161,0.00035,12.7329]
[1777044672838,31.91,77856.61,37.1,0.63252,0.00035,12.72301]
[1777044673179,31.91,77861.99,37.1,0.6344,0.00035,12.70219]
[1777044674187,31.91,77865.4,37.1,0.6356,0.00035,12.68885]
[1777044677234,31.91,77865.38,37.1,0.63559,0.00035,12.68887]
[1777044677630,31.91,77865.38,37.1,0.63559,0.00035,12.68887]
[1777044677791,31.91,77865.38,37.1,0.63559,0.00035,12.68887]
[1777044677846,31.91,77867.45,37.1,0.63632,0.00035,12.6807]
[1777044678085,31.91,77867.45,37.1,0.63632,0.00035,12.6807]
[1777044678355,31.91,77867.45,37.1,0.63632,0.00035,12.6807]
[1777044678735,31.91,77867.45,37.1,0.63632,0.00035,12.6807]
[1777044678819,31.91,77877.34,37.1,0.63976,0.00035,12.64122]
[1777044679791,31.91,77888.97,37.1,0.6438,0.00035,12.59357]
[1777044680745,31.91,77888.97,37.1,0.6438,0.00035,12.59357]
[1777044680831,31.91,77895.07,37.1,0.64591,0.00035,12.56805]
[1777044681964,31.91,77895.07,37.1,0.64591,0.00035,12.56805]
[1777044682059,31.91,77904.53,37.1,0.64917,0.00034,12.52784]
[1777044683250,31.91,77899.45,37.1,0.64743,0.00034,12.54947]
[1777044684257,31.9,77895.63,37.1,0.64611,0.00034,12.56558]
[1777044688604,31.9,77894.38,37.1,0.64569,0.00035,12.57069]
[1777044688866,31.9,77894.38,37.1,0.64569,0.00035,12.57069]
[1777044688937,31.9,77889.64,37.1,0.64406,0.00035,12.59043]
[1777044689394,31.9,77889.64,37.1,0.64406,0.00035,12.59043]
[1777044689450,31.9,77889.64,37.1,0.64406,0.00035,12.59043]
[1777044689915,31.9,77878.77,37.1,0.6403,0.00035,12.63493]
[1777044690171,31.9,77878.77,37.1,0.6403,0.00035,12.63493]
[1777044690299,31.9,77875.81,37.1,0.63927,0.00035,12.64687]
[1777044692033,31.9,77875.81,37.1,0.63927,0.00035,12.64687]
[1777044692312,31.9,77880.86,37.1,0.6411,0.00035,12.61918]
[1777044693434,31.9,77880.86,37.1,0.6411,0.00035,12.61918]
[1777044695250,31.9,77879.26,37.1,0.64055,0.00035,12.62564]
[1777044696316,31.9,77878.78,37.1,0.64038,0.00035,12.62756]
[1777044696761,31.9,77878.78,37.1,0.64038,0.00035,12.62756]
[1777044697875,31.9,77879.63,37.1,0.64068,0.00035,12.62408]
[1777044697982,31.9,77879.63,37.1,0.64068,0.00035,12.62408]
[1777044698084,31.89,77885.68,37.1,0.64278,0.00035,12.59928]
[1777044698168,31.89,77885.68,37.1,0.64278,0.00035,12.59928]
[1777044698295,31.89,77885.68,37.1,0.64278,0.00035,12.59928]
[1777044698355,31.89,77880.91,37.1,0.64113,0.00035,12.61882]
[1777044699496,31.89,77880.91,37.1,0.64113,0.00035,12.61882]
[1777044699522,31.89,77877.76,37.1,0.64004,0.00035,12.63158]
[1777044701401,31.89,77877.7,37.1,0.64002,0.00035,12.63179]
[1777044701503,31.89,77880.28,37.1,0.64092,0.00035,12.6213]
[1777044702383,31.89,77885.64,37.1,0.64278,0.00035,12.59934]
[1777044703705,31.89,77885.64,37.1,0.64278,0.00035,12.59934]
[1777044704398,31.89,77879.66,37.1,0.64071,0.00035,12.62375]
[1777044706413,31.89,77876.87,37.1,0.63974,0.00035,12.635]
[1777044708042,31.89,77876.87,37.1,0.63974,0.00035,12.635]
[1777044709434,31.89,77873.19,37.1,0.63847,0.00035,12.64968]
[1777044711448,31.89,77870.78,37.1,0.63764,0.00035,12.65921]
[1777044715475,31.88,77879.49,37.1,0.64068,0.00035,12.62399]
[1777044718497,31.88,77875.7,37.1,0.63938,0.00035,12.63922]
[1777044719694,31.88,77875.7,37.1,0.63938,0.00035,12.63922]
[1777044724540,31.88,77879.41,37.1,0.64068,0.00035,12.62397]
[1777044725547,31.87,77877.1,37.1,0.63988,0.00035,12.63331]
[1777044727319,31.87,77877.65,37.1,0.64008,0.00035,12.63105]
[1777044727561,31.87,77871.52,37.1,0.63795,0.00035,12.65565]
[1777044728671,31.87,77861.16,37.1,0.63433,0.00035,12.69643]
[1777044729575,31.87,77857.57,37.1,0.63308,0.00035,12.71031]
[1777044730215,31.87,77857.57,37.1,0.63308,0.00035,12.71031]
[1777044730582,31.87,77857.45,37.1,0.63304,0.00035,12.71075]
[1777044732434,31.87,77856.77,37.1,0.6328,0.00035,12.71334]
[1777044732662,31.87,77856.77,37.1,0.6328,0.00035,12.71334]
[1777044732776,31.87,77856.77,37.1,0.6328,0.00035,12.71334]
[1777044733603,31.87,77850.72,37.1,0.63069,0.00035,12.73637]
[1777044734651,31.87,77850.72,37.1,0.63069,0.00035,12.73637]
[1777044734684,31.87,77849.65,37.1,0.63032,0.00035,12.74038]
[1777044735616,31.87,77847.14,37.1,0.62944,0.00035,12.74978]
[1777044737631,31.87,77844.31,37.1,0.62845,0.00035,12.76031]
[1777044741659,31.86,77842.39,37.1,0.62779,0.00035,12.76732]
[1777044744680,31.86,77836.22,37.1,0.62562,0.00035,12.78991]
[1777044745687,31.86,77840.31,37.1,0.62707,0.00035,12.7749]
[1777044747700,31.86,77842.44,37.1,0.62782,0.00035,12.76695]
[1777044752735,31.86,77841.42,37.1,0.62754,0.00035,12.76346]
[1777044756764,31.85,77834.69,37.1,0.62517,0.00035,12.78801]
[1777044759785,31.85,77837.13,37.1,0.62604,0.00035,12.77905]
[1777044760793,31.85,77839.16,37.1,0.62676,0.00035,12.77158]
[1777044761800,31.85,77841.74,37.1,0.62767,0.00035,12.76204]
[1777044764821,31.85,77838.19,37.1,0.62642,0.00035,12.7751]
[1777044766835,31.85,77830.87,37.1,0.62384,0.00035,12.80168]
[1777044771608,31.85,77832.8,37.1,0.62453,0.00035,12.7946]
[1777044771870,31.84,77838.98,37.1,0.62672,0.00035,12.77203]
[1777044772877,31.84,77844.8,37.1,0.62877,0.00035,12.75042]
[1777044774891,31.84,77840.24,37.1,0.62716,0.00035,12.76734]
[1777044775594,31.84,77840.24,37.1,0.62716,0.00035,12.76734]
[1777044775898,31.84,77840.78,37.1,0.62735,0.00035,12.76535]
[1777044780933,31.84,77841.33,37.1,0.62755,0.00035,12.76327]
[1777044784421,31.84,77840.52,37.1,0.62727,0.00035,12.76625]
[1777044784960,31.84,77841.47,37.1,0.6276,0.00035,12.76273]
[1777044789996,31.84,77843.91,37.1,0.62848,0.00035,12.75351]
[1777044791003,31.84,77847.75,37.1,0.62983,0.00035,12.73912]
[1777044792186,31.84,77852.88,37.1,0.63163,0.00035,12.71964]
[1777044792518,31.84,77852.88,37.1,0.63163,0.00035,12.71964]
[1777044793018,31.84,77857.6,37.1,0.6333,0.00035,12.7014]
[1777044798053,31.83,77857.9,37.1,0.63342,0.00035,12.70003]
[1777044798279,31.83,77857.9,37.1,0.63342,0.00035,12.70003]
[1777044804095,31.83,77859.59,37.1,0.63403,0.00035,12.69328]
[1777044808122,31.82,77856.09,37.1,0.63281,0.00035,12.70671]
[1777044809129,31.82,77858.44,37.1,0.63364,0.00035,12.69761]
[1777044814165,31.82,77858.92,37.1,0.63387,0.00035,12.68855]
[1777044816179,31.82,77861.87,37.1,0.63491,0.00035,12.67703]
[1777044817519,31.82,77862.66,37.1,0.63518,0.00035,12.67394]
[1777044817624,31.82,77862.66,37.1,0.63518,0.00035,12.67394]
[1777044818193,31.82,77866.05,37.1,0.63637,0.00035,12.66057]
[1777044819199,31.82,77868.03,37.1,0.63707,0.00035,12.65271]
[1777044820149,31.82,77868.03,37.1,0.63707,0.00035,12.65271]
[1777044821300,31.82,77867.43,37.1,0.63686,0.00035,12.65508]
[1777044821907,31.82,77867.43,37.1,0.63686,0.00035,12.65508]
[1777044822011,31.82,77870.95,37.1,0.63809,0.00035,12.64107]
[1777044822221,31.82,77873.62,37.1,0.63902,0.00035,12.63033]
[1777044827452,31.82,77873.15,37.1,0.63887,0.00035,12.63213]
[1777044827551,31.82,77875.22,37.1,0.63959,0.00035,12.62373]
[1777044828554,31.82,77879.25,37.1,0.641,0.00035,12.60731]
[1777044831295,31.82,77881.74,37.1,0.64187,0.00035,12.59709]
[1777044836329,31.82,77883.07,37.1,0.64233,0.00035,12.59162]
[1777044841364,31.82,77883.62,37.1,0.64252,0.00035,12.58935]
[1777044843701,31.82,77882.38,37.1,0.64209,0.00035,12.59446]
[1777044843720,31.82,77882.38,37.1,0.64209,0.00035,12.59446]
[1777044844018,31.82,77882.38,37.1,0.64209,0.00035,12.59446]
[1777044844119,31.82,77886.1,37.1,0.64338,0.00035,12.57914]
[1777044844385,31.82,77876.88,37.1,0.64018,0.00035,12.61696]
[1777044845246,31.82,77876.88,37.1,0.64018,0.00035,12.61696]
[1777044845305,31.82,77876.88,37.1,0.64018,0.00035,12.61696]
[1777044845567,31.82,77876.88,37.1,0.64018,0.00035,12.61696]
[1777044845592,31.82,77869.29,37.1,0.63753,0.00035,12.64749]
[1777044846265,31.82,77869.29,37.1,0.63753,0.00035,12.64749]
[1777044850427,31.81,77866.74,37.1,0.63666,0.00035,12.65735]
[1777044851574,31.81,77866.74,37.1,0.63666,0.00035,12.65735]
[1777044851641,31.81,77866.14,37.1,0.63645,0.00035,12.6597]
[1777044852441,31.81,77863.66,37.1,0.63558,0.00035,12.66948]
[1777044856797,31.81,77863.93,37.1,0.63568,0.00035,12.6684]
[1777044856866,31.81,77863.86,37.1,0.63565,0.00035,12.66867]
[1777044857281,31.81,77863.86,37.1,0.63565,0.00035,12.66867]
[1777044857776,31.81,77863.86,37.1,0.63565,0.00035,12.66867]
[1777044857834,31.81,77861.74,37.1,0.63491,0.00035,12.67698]
[1777044858482,31.81,77858.95,37.1,0.63393,0.00035,12.68786]
[1777044860252,31.81,77858.95,37.1,0.63393,0.00035,12.68786]
[1777044860349,31.81,77858.04,37.1,0.63361,0.00035,12.69138]
[1777044861504,31.81,77863.68,37.1,0.63559,0.00035,12.66935]
[1777044863075,31.81,77863.68,37.1,0.63559,0.00035,12.66935]
[1777044863164,31.81,77863.68,37.1,0.63559,0.00035,12.66935]
[1777044863179,31.81,77863.46,37.1,0.63551,0.00035,12.67022]
[1777044863426,31.81,77863.46,37.1,0.63551,0.00035,12.67022]
[1777044866030,31.81,77863.68,37.1,0.63559,0.00035,12.66936]
[1777044866539,31.81,77860.86,37.1,0.6346,0.00035,12.68042]
[1777044867546,31.81,77858.34,37.1,0.63372,0.00035,12.69022]
[1777044868429,31.81,77858.34,37.1,0.63372,0.00035,12.69022]
[1777044868531,31.81,77858.34,37.1,0.63372,0.00035,12.69022]
[1777044871574,31.81,77854.07,37.1,0.63228,0.00035,12.69951]
[1777044875930,31.81,77853.16,37.1,0.63197,0.00035,12.70295]
[1777044876006,31.81,77853.16,37.1,0.63197,0.00035,12.70295]
[1777044876773,31.81,77853.41,37.1,0.63206,0.00035,12.70197]
[1777044876824,31.81,77853.41,37.1,0.63206,0.00035,12.70197]
[1777044876874,31.81,77859.82,37.1,0.63431,0.00035,12.67717]
[1777044879630,31.81,77856.67,37.1,0.63321,0.00035,12.68939]
[1777044881388,31.81,77857.57,37.1,0.63352,0.00035,12.6859]
[1777044881483,31.81,77857.57,37.1,0.63352,0.00035,12.6859]
[1777044881853,31.81,77857.57,37.1,0.63352,0.00035,12.6859]
[1777044882940,31.81,77858.33,37.1,0.63379,0.00035,12.68294]
[1777044883468,31.81,77859.88,37.1,0.63434,0.00035,12.6769]
[1777044883818,31.81,77859.88,37.1,0.63434,0.00035,12.6769]
[1777044883859,31.81,77859.88,37.1,0.63434,0.00035,12.6769]
[1777044884168,31.81,77859.88,37.1,0.63434,0.00035,12.6769]
[1777044884269,31.81,77863.84,37.1,0.63572,0.00035,12.6614]
[1777044889701,31.81,77863.91,37.1,0.63575,0.00035,12.66111]
[1777044894242,31.8,77862.33,37.1,0.6352,0.00035,12.6673]
[1777044896750,31.81,77858.82,37.1,0.63396,0.00035,12.68108]
[1777044899438,31.81,77859.59,37.1,0.63423,0.00035,12.67814]
[1777044899771,31.81,77857.79,37.1,0.63359,0.00035,12.68516]
[1777044901272,31.81,77857.79,37.1,0.63359,0.00035,12.68516]
[1777044901785,31.81,77852.69,37.1,0.6318,0.00035,12.70484]
[1777044902792,31.81,77845.9,37.1,0.62941,0.00035,12.73059]
[1777044905813,31.81,77849.07,37.1,0.63051,0.00035,12.71873]
[1777044907827,31.81,77847.01,37.1,0.62979,0.00035,12.72654]
[1777044909296,31.81,77847.01,37.1,0.62979,0.00035,12.72654]
[1777044909841,31.81,77839.88,37.1,0.62727,0.00035,12.75321]
[1777044910349,31.81,77839.88,37.1,0.62727,0.00035,12.75321]
[1777044910848,31.81,77837.36,37.1,0.62637,0.00035,12.76253]
[1777044915883,31.82,77837.89,37.1,0.62655,0.00035,12.76068]
[1777044920918,31.82,77839.4,37.1,0.62708,0.00035,12.7552]
[1777044921925,31.82,77843.07,37.1,0.62837,0.00035,12.74161]
[1777044922931,31.82,77846.12,37.1,0.62944,0.00035,12.73022]
[1777044924922,31.82,77846.03,37.1,0.62941,0.00035,12.73059]
[1777044925224,31.82,77848.11,37.1,0.63014,0.00035,12.7228]
[1777044925422,31.82,77848.11,37.1,0.63014,0.00035,12.7228]
[1777044925945,31.82,77848.11,37.1,0.63014,0.00035,12.7228]
[1777044925953,31.82,77850.58,37.1,0.63101,0.00035,12.71344]
[1777044929981,31.82,77852.83,37.1,0.63179,0.00035,12.70494]
[1777044930988,31.82,77850.67,37.1,0.63103,0.00035,12.71319]
[1777044933002,31.83,77853.32,37.1,0.63202,0.00035,12.69596]
[1777044936022,31.83,77855.45,37.1,0.63276,0.00035,12.68784]
[1777044941058,31.83,77854.46,37.1,0.6324,0.00035,12.69178]
[1777044942093,31.83,77854.46,37.1,0.6324,0.00035,12.69178]
[1777044942194,31.83,77854.23,37.1,0.63232,0.00035,12.69271]
[1777044948107,31.83,77854.21,37.1,0.6323,0.00035,12.69291]
[1777044951162,31.83,77854.31,37.1,0.63233,0.00035,12.69257]
[1777044951260,31.84,77853.6,37.1,0.63208,0.00035,12.69534]
[1777044951417,31.84,77853.6,37.1,0.63208,0.00035,12.69534]
[1777044952135,31.84,77844.52,37.1,0.62888,0.00035,12.72972]
[1777044953142,31.84,77838.06,37.1,0.6266,0.00035,12.75367]
[1777044955155,31.84,77838.3,37.1,0.62669,0.00035,12.75282]
[1777044960196,31.84,77837.99,37.1,0.62657,0.00035,12.75401]
[1777044962194,31.84,77836.37,37.1,0.626,0.00035,12.75998]
[1777044962210,31.84,77832.6,37.1,0.62466,0.00035,12.77371]
[1777044963216,31.84,77824.05,37.1,0.62163,0.00035,12.80432]
[1777044963869,31.84,77824.05,37.1,0.62163,0.00035,12.80432]
[1777044964223,31.84,77816.26,37.1,0.61887,0.00036,12.83157]
[1777044964563,31.84,77816.26,37.1,0.61887,0.00036,12.83157]
[1777044966117,31.84,77814.92,37.1,0.61839,0.00036,12.8362]
[1777044966134,31.84,77814.92,37.1,0.61839,0.00036,12.8362]
[1777044966175,31.84,77814.92,37.1,0.61839,0.00036,12.8362]
[1777044966237,31.84,77810.34,37.1,0.61676,0.00036,12.85187]
[1777044966530,31.84,77810.34,37.1,0.61676,0.00036,12.85187]
[1777044967245,31.84,77808.6,37.1,0.61614,0.00036,12.8577]
[1777044968252,31.84,77802.27,37.1,0.61389,0.00036,12.87882]
[1777044969259,31.84,77793.45,37.1,0.61074,0.00036,12.9076]
[1777044970266,31.83,77782.96,37.1,0.60698,0.00036,12.94082]
[1777044971273,31.84,77780.44,37.1,0.60608,0.00036,12.94863]
[1777044971800,31.84,77780.44,37.1,0.60608,0.00036,12.94863]
[1777044974145,31.83,77780.47,37.1,0.60609,0.00036,12.94853]
[1777044975105,31.83,77781.74,37.1,0.60655,0.00036,12.9446]
[1777044975303,31.83,77786.89,37.1,0.6084,0.00036,12.92848]
[1777044977289,31.83,77786.63,37.1,0.6083,0.00036,12.9293]
[1777044977333,31.83,77790.75,37.1,0.60978,0.00036,12.91622]
[1777044978007,31.83,77790.75,37.1,0.60978,0.00036,12.91622]
[1777044978335,31.83,77798.33,37.1,0.6125,0.00036,12.89167]
[1777044979460,31.83,77799.35,37.1,0.61286,0.00036,12.88832]
[1777044980349,31.83,77798.2,37.1,0.61245,0.00036,12.89206]
[1777044983175,31.83,77799.09,37.1,0.61278,0.00036,12.8891]
[1777044983370,31.83,77797.61,37.1,0.61225,0.00036,12.89392]
[1777044986391,31.83,77794.01,37.1,0.61097,0.00036,12.90556]
[1777044990252,31.83,77792.98,37.1,0.6106,0.00036,12.90887]
[1777044990301,31.83,77794.63,37.1,0.61119,0.00036,12.90353]
[1777044990579,31.83,77794.63,37.1,0.61119,0.00036,12.90353]
[1777044990581,31.83,77794.63,37.1,0.61119,0.00036,12.90353]
[1777044991222,31.83,77794.63,37.1,0.61119,0.00036,12.90353]
[1777044991234,31.83,77797.12,37.1,0.61214,0.00036,12.88835]
[1777044991426,31.83,77803.52,37.1,0.61443,0.00036,12.86725]
[1777044996461,31.82,77802.64,37.1,0.61412,0.00036,12.87013]
[1777045001493,31.82,77802.59,37.1,0.6141,0.00036,12.87026]
[1777045002170,31.82,77801.51,37.1,0.61372,0.00036,12.87383]
[1777045002845,31.82,77797.64,37.1,0.61234,0.00036,12.88653]
[1777045004797,31.82,77796.53,37.1,0.61194,0.00036,12.89014]
[1777045005027,31.82,77792.85,37.1,0.61063,0.00036,12.90204]
[1777045005524,31.82,77789.12,37.1,0.60929,0.00036,12.91398]
[1777045006531,31.82,77786.85,37.1,0.60848,0.00036,12.92117]
[1777045008120,31.82,77789.95,37.1,0.60959,0.00036,12.91132]
[1777045008545,31.82,77793.8,37.1,0.61097,0.00036,12.89895]
[1777045012573,31.81,77790.91,37.1,0.60996,0.00036,12.90796]
[1777045015389,31.81,77789.11,37.1,0.60932,0.00036,12.91371]
[1777045015614,31.81,77796.18,37.1,0.61185,0.00036,12.89094]
[1777045018635,31.81,77798.5,37.1,0.61269,0.00036,12.88331]
[1777045019864,31.81,77798.5,37.1,0.61269,0.00036,12.88331]
[1777045019965,31.81,77798.18,37.1,0.61257,0.00036,12.88434]
[1777045021414,31.81,77798.18,37.1,0.61257,0.00036,12.88434]
[1777045020648,31.81,77801.17,37.1,0.61364,0.00036,12.87451]
[1777045021845,31.81,77801.17,37.1,0.61364,0.00036,12.87451]
[1777045021871,31.81,77800.88,37.1,0.61354,0.00036,12.87549]
[1777045023670,31.81,77798.35,37.1,0.61264,0.00036,12.88377]
[1777045028705,31.81,77799.14,37.1,0.61293,0.00036,12.8811]
[1777045030719,31.8,77795.79,37.1,0.61173,0.00036,12.89202]
[1777045031858,31.8,77795.79,37.1,0.61173,0.00036,12.89202]
[1777045031865,31.8,77790.38,37.1,0.6098,0.00036,12.90937]
[1777045032915,31.8,77792.6,37.1,0.6106,0.00036,12.90223]
[1777045033740,31.8,77796.02,37.1,0.61183,0.00036,12.89115]
[1777045035566,31.8,77796.37,37.1,0.61195,0.00036,12.89]
[1777045036227,31.8,77796.37,37.1,0.61195,0.00036,12.89]
[1777045036248,31.8,77797.67,37.1,0.61242,0.00036,12.88575]
[1777045036475,31.8,77797.67,37.1,0.61242,0.00036,12.88575]
[1777045036765,31.8,77797.67,37.1,0.61242,0.00036,12.88575]
[1777045036853,31.8,77809.24,37.1,0.61656,0.00036,12.84716]
[1777045038263,31.8,77809.24,37.1,0.61656,0.00036,12.84716]
[1777045038359,31.8,77809.24,37.1,0.61656,0.00036,12.84716]
[1777045038291,31.8,77812.23,37.1,0.61762,0.00036,12.83696]
[1777045038693,31.8,77812.23,37.1,0.61762,0.00036,12.83696]
[1777045040405,31.8,77811.54,37.1,0.61738,0.00036,12.83933]
[1777045040446,31.8,77810.39,37.1,0.61696,0.00036,12.84327]
[1777045040906,31.8,77810.39,37.1,0.61696,0.00036,12.84327]
[1777045041193,31.8,77810.39,37.1,0.61696,0.00036,12.84327]
[1777045041240,31.8,77803.55,37.1,0.61452,0.00036,12.86633]
[1777045041716,31.8,77803.55,37.1,0.61452,0.00036,12.86633]
[1777045041797,31.8,77794.15,37.1,0.61116,0.00036,12.89724]
[1777045042804,31.8,77790.36,37.1,0.6098,0.00036,12.90944]
[1777045044091,31.8,77790.36,37.1,0.6098,0.00036,12.90944]
[1777045044182,31.8,77793.86,37.1,0.61105,0.00036,12.89818]
[1777045044818,31.8,77801.73,37.1,0.61387,0.00036,12.8724]
[1777045045824,31.8,77806.19,37.1,0.61546,0.00036,12.8575]
[1777045047342,31.8,77806.19,37.1,0.61546,0.00036,12.8575]
[1777045047443,31.8,77805.76,37.1,0.61531,0.00036,12.85894]
[1777045049655,31.8,77806.43,37.1,0.61555,0.00036,12.85668]
[1777045049765,31.8,77806.43,37.1,0.61555,0.00036,12.85668]
[1777045049900,31.8,77806.43,37.1,0.61555,0.00036,12.85668]
[1777045050097,31.8,77809.17,37.1,0.61653,0.00036,12.84742]
[1777045051276,31.8,77809.17,37.1,0.61653,0.00036,12.84742]
[1777045051341,31.8,77809.17,37.1,0.61653,0.00036,12.84742]
[1777045051415,31.8,77809.17,37.1,0.61653,0.00036,12.84742]
[1777045051386,31.8,77815.72,37.1,0.61892,0.00036,12.8179]
[1777045051605,31.8,77815.72,37.1,0.61892,0.00036,12.8179]
[1777045051643,31.8,77815.72,37.1,0.61892,0.00036,12.8179]
[1777045051911,31.8,77821.31,37.1,0.62091,0.00036,12.79839]
[1777045052875,31.8,77828.12,37.1,0.62333,0.00035,12.77419]
[1777045057909,31.8,77829.01,37.1,0.62364,0.00035,12.77107]
[1777045059924,31.8,77826.99,37.1,0.62292,0.00036,12.77834]
[1777045061938,31.8,77824.81,37.1,0.62214,0.00036,12.78613]
[1777045066973,31.81,77825.14,37.1,0.62225,0.00036,12.78502]
[1777045068986,31.81,77827.67,37.1,0.62315,0.00035,12.77602]
[1777045074023,31.81,77827.75,37.1,0.62317,0.00035,12.77583]
[1777045079306,31.81,77828.25,37.1,0.62334,0.00035,12.77411]
[1777045081072,31.81,77822.18,37.1,0.62118,0.00036,12.79575]
[1777045084093,31.81,77817.2,37.1,0.6194,0.00036,12.81319]
[1777045086824,31.81,77816.3,37.1,0.61908,0.00036,12.81632]
[1777045092143,31.81,77816.08,37.1,0.619,0.00036,12.81709]
[1777045092246,31.81,77816.08,37.1,0.619,0.00036,12.81709]
[1777045093079,31.81,77815.95,37.1,0.61896,0.00036,12.81754]
[1777045093188,31.81,77815.95,37.1,0.61896,0.00036,12.81754]
[1777045093221,31.81,77810.72,37.1,0.61709,0.00036,12.83551]
[1777045093549,31.81,77810.72,37.1,0.61709,0.00036,12.83551]
[1777045094449,31.81,77810.72,37.1,0.61709,0.00036,12.83551]
[1777045094469,31.81,77809.47,37.1,0.61665,0.00036,12.83972]
[1777045095472,31.81,77809.47,37.1,0.61665,0.00036,12.83972]
[1777045095169,31.81,77807.31,37.1,0.61588,0.00036,12.84703]
[1777045096178,31.81,77807.19,37.1,0.61584,0.00036,12.8474]
[1777045098193,31.81,77804.17,37.1,0.61477,0.00036,12.85745]
[1777045103229,31.8,77803.91,37.1,0.61469,0.00036,12.85816]
[1777045108264,31.8,77801.3,37.1,0.61378,0.00036,12.86669]
[1777045109271,31.8,77796.88,37.1,0.6122,0.00036,12.88121]
[1777045110278,31.8,77790.94,37.1,0.61007,0.00036,12.90041]
[1777045115313,31.8,77791.37,37.1,0.61028,0.00036,12.89197]
[1777045120348,31.8,77791.57,37.1,0.61035,0.00036,12.89133]
[1777045124279,31.8,77791.66,37.1,0.61038,0.00036,12.89105]
[1777045124403,31.8,77791.66,37.1,0.61038,0.00036,12.89105]
[1777045124505,31.8,77798.17,37.1,0.61271,0.00036,12.8699]
[1777045125316,31.8,77798.17,37.1,0.61271,0.00036,12.8699]
[1777045125344,31.8,77798.17,37.1,0.61271,0.00036,12.8699]
[1777045125411,31.8,77798.17,37.1,0.61271,0.00036,12.8699]
[1777045125443,31.8,77809.15,37.1,0.61664,0.00036,12.83322]
[1777045127695,31.8,77810.83,37.1,0.61724,0.00036,12.82751]
[1777045128313,31.8,77810.83,37.1,0.61724,0.00036,12.82751]
[1777045128514,31.8,77803.37,37.1,0.61457,0.00036,12.85271]
[1777045129418,31.8,77795.83,37.1,0.61187,0.00036,12.87756]
[1777045130618,31.8,77795.83,37.1,0.61187,0.00036,12.87756]
[1777045131432,31.8,77797.31,37.1,0.6124,0.00036,12.87272]
[1777045133445,31.8,77794.24,37.1,0.6113,0.00036,12.88272]
[1777045134352,31.8,77794.24,37.1,0.6113,0.00036,12.88272]
[1777045134453,31.8,77787.83,37.1,0.609,0.00036,12.9033]
[1777045135460,31.8,77773.65,37.1,0.6039,0.00036,12.94729]
[1777045136467,31.8,77772.48,37.1,0.60347,0.00036,12.95082]
[1777045137124,31.8,77772.48,37.1,0.60347,0.00036,12.95082]
[1777045142150,31.8,77771.61,37.1,0.60316,0.00036,12.95343]
[1777045142509,31.8,77774.17,37.1,0.60408,0.00036,12.94571]
[1777045142751,31.8,77774.17,37.1,0.60408,0.00036,12.94571]
[1777045143516,31.8,77784.08,37.1,0.60765,0.00036,12.91513]
[1777045144523,31.8,77788.67,37.1,0.60931,0.00036,12.90062]
[1777045149558,31.8,77789.18,37.1,0.60948,0.00036,12.89902]
[1777045150564,31.8,77786.58,37.1,0.60855,0.00036,12.90729]
[1777045152914,31.8,77786.42,37.1,0.60849,0.00036,12.90779]
[1777045153586,31.8,77781.59,37.1,0.60675,0.00036,12.92294]
[1777045155600,31.8,77777.67,37.1,0.60534,0.00036,12.93505]
[1777045157617,31.8,77774.99,37.1,0.60438,0.00036,12.94322]
[1777045158625,31.8,77780.53,37.1,0.60638,0.00036,12.92621]
[1777045159632,31.8,77778.47,37.1,0.60563,0.00036,12.93257]
[1777045161646,31.8,77776.13,37.1,0.60479,0.00036,12.93974]
[1777045163659,31.8,77772.05,37.1,0.60332,0.00036,12.95212]
[1777045164667,31.8,77774.24,37.1,0.60411,0.00036,12.94551]
[1777045169703,31.8,77771.57,37.1,0.60314,0.00036,12.95358]
[1777045174738,31.8,77773.27,37.1,0.6038,0.00036,12.94144]
[1777045179773,31.8,77771.46,37.1,0.60315,0.00036,12.94691]
[1777045184945,31.8,77771.95,37.1,0.60332,0.00036,12.94545]
[1777045185092,31.8,77771.95,37.1,0.60332,0.00036,12.94545]
[1777045185418,31.8,77771.95,37.1,0.60332,0.00036,12.94545]
[1777045185554,31.8,77771.95,37.1,0.60332,0.00036,12.94545]
[1777045185779,31.8,77771.97,37.1,0.60333,0.00036,12.94539]
[1777045186198,31.8,77771.97,37.1,0.60333,0.00036,12.94539]
[1777045186498,31.8,77771.97,37.1,0.60333,0.00036,12.94539]
[1777045186489,31.8,77753.12,37.1,0.59651,0.00036,13.00024]
[1777045186979,31.8,77753.12,37.1,0.59651,0.00036,13.00024]
[1777045186981,31.8,77753.12,37.1,0.59651,0.00036,13.00024]
[1777045187178,31.8,77745.97,37.1,0.59391,0.00036,13.02004]
[1777045188354,31.8,77745.97,37.1,0.59391,0.00036,13.02004]
[1777045188413,31.8,77745.97,37.1,0.59391,0.00036,13.02004]
[1777045188575,31.8,77745.97,37.1,0.59391,0.00036,13.02004]
[1777045188455,31.8,77744.36,37.1,0.59333,0.00036,13.02442]
[1777045188837,31.8,77747.27,37.1,0.59438,0.00036,13.01648]
[1777045191668,31.8,77747.44,37.1,0.59444,0.00036,13.01603]
[1777045191858,31.8,77751.7,37.1,0.59599,0.00036,13.00423]
[1777045194378,31.8,77753.05,37.1,0.59648,0.00036,13.00046]
[1777045194484,31.8,77753.05,37.1,0.59648,0.00036,13.00046]
[1777045195489,31.8,77753.44,37.1,0.59662,0.00036,12.99937]
[1777045195584,31.8,77758.51,37.1,0.59846,0.00036,12.985]
[1777045195869,31.8,77758.51,37.1,0.59846,0.00036,12.985]
[1777045196893,31.8,77761.89,37.1,0.59968,0.00036,12.97527]
[1777045201932,31.81,77762.1,37.1,0.59975,0.00036,12.97473]
[1777045203334,31.81,77762.1,37.1,0.59975,0.00036,12.97473]
[1777045203447,31.81,77762.1,37.1,0.59975,0.00036,12.97473]
[1777045203960,31.81,77767.26,37.1,0.60161,0.00036,12.95962]
[1777045204736,31.81,77767.26,37.1,0.60161,0.00036,12.95962]
[1777045205434,31.81,77772.77,37.1,0.6036,0.00036,12.94318]
[1777045205974,31.81,77782.38,37.1,0.60706,0.00036,12.91369]
[1777045207845,31.81,77784.4,37.1,0.60779,0.00036,12.90738]
[1777045207989,31.81,77790.69,37.1,0.61005,0.00036,12.88744]
[1777045208996,31.81,77793.2,37.1,0.61095,0.00036,12.87938]
[1777045214031,31.81,77791.2,37.1,0.61023,0.00036,12.88578]
[1777045215433,31.81,77791.2,37.1,0.61023,0.00036,12.88578]
[1777045215472,31.81,77792.54,37.1,0.61072,0.00036,12.88145]
[1777045216050,31.81,77799.49,37.1,0.61321,0.00036,12.85875]
[1777045217057,31.81,77803.69,37.1,0.61472,0.00036,12.84478]
[1777045217995,31.81,77803.69,37.1,0.61472,0.00036,12.84478]
[1777045218064,31.8,77801.81,37.1,0.61405,0.00036,12.85103]
[1777045221085,31.8,77797.38,37.1,0.61247,0.00036,12.86558]
[1777045222092,31.8,77794.98,37.1,0.61161,0.00036,12.87339]
[1777045225113,31.8,77792.31,37.1,0.61066,0.00036,12.88195]
[1777045226007,31.8,77792.31,37.1,0.61066,0.00036,12.88195]
[1777045226103,31.8,77792.31,37.1,0.61066,0.00036,12.88195]
[1777045226241,31.8,77786.05,37.1,0.60841,0.00036,12.90192]
[1777045227126,31.8,77782.14,37.1,0.607,0.00036,12.91418]
[1777045228134,31.8,77778.3,37.1,0.60562,0.00036,12.92605]
[1777045231390,31.8,77776.12,37.1,0.60489,0.00036,12.92563]
[1777045232162,31.8,77771.66,37.1,0.60328,0.00036,12.93916]
[1777045234955,31.8,77772.09,37.1,0.60344,0.00036,12.93787]
[1777045239485,31.8,77773.95,37.1,0.60411,0.00036,12.93225]
[1777045239573,31.8,77777.07,37.1,0.60523,0.00036,12.92274]
[1777045239761,31.8,77777.07,37.1,0.60523,0.00036,12.92274]
[1777045240218,31.8,77786.91,37.1,0.60878,0.00036,12.89205]
[1777045241771,31.8,77787.23,37.1,0.60889,0.00036,12.89104]
[1777045242232,31.8,77784.1,37.1,0.60777,0.00036,12.90092]
[1777045243459,31.8,77781.81,37.1,0.60694,0.00036,12.90808]
[1777045244246,31.8,77779.66,37.1,0.60617,0.00036,12.91475]
[1777045245007,31.8,77779.66,37.1,0.60617,0.00036,12.91475]
[1777045246261,31.8,77787.24,37.1,0.6089,0.00036,12.891]
[1777045248275,31.8,77790.23,37.1,0.60997,0.00036,12.88147]
[1777045251296,31.8,77788.11,37.1,0.60921,0.00036,12.88827]
[1777045251783,31.8,77788.11,37.1,0.60921,0.00036,12.88827]
[1777045253310,31.8,77785.27,37.1,0.60819,0.00036,12.89727]
[1777045257338,31.8,77787.56,37.1,0.60901,0.00036,12.89003]
[1777045259550,31.8,77788.77,37.1,0.60944,0.00036,12.88619]
[1777045259626,31.8,77784.09,37.1,0.60776,0.00036,12.901]
[1777045260359,31.8,77780.26,37.1,0.60638,0.00036,12.91295]
[1777045265528,31.8,77779.89,37.1,0.60625,0.00036,12.91409]
[1777045266665,31.8,77773.98,37.1,0.60412,0.00036,12.93219]
[1777045268415,31.8,77771.58,37.1,0.60325,0.00036,12.93943]
[1777045270369,31.8,77771.69,37.1,0.60329,0.00036,12.93909]
[1777045271436,31.8,77765.67,37.1,0.60111,0.00036,12.95701]
[1777045272144,31.8,77765.67,37.1,0.60111,0.00036,12.95701]
[1777045274559,31.8,77764.97,37.1,0.60086,0.00036,12.95905]
[1777045274653,31.8,77761.88,37.1,0.59975,0.00036,12.96806]
[1777045280499,31.8,77760.36,37.1,0.59919,0.00036,12.97252]
[1777045285534,31.8,77761.08,37.1,0.59944,0.00036,12.9705]
[1777045287547,31.8,77757.97,37.1,0.59831,0.00036,12.97947]
[1777045292475,31.8,77757.67,37.1,0.59825,0.00036,12.97334]
[1777045292583,31.8,77762.05,37.1,0.59983,0.00036,12.96072]
[1777045292852,31.8,77762.05,37.1,0.59983,0.00036,12.96072]
[1777045292871,31.8,77762.05,37.1,0.59983,0.00036,12.96072]
[1777045293095,31.8,77762.05,37.1,0.59983,0.00036,12.96072]
[1777045293112,31.8,77762.05,37.1,0.59983,0.00036,12.96072]
[1777045293589,31.8,77775.21,37.1,0.60459,0.00036,12.92156]
[1777045293730,31.8,77775.21,37.1,0.60459,0.00036,12.92156]
[1777045294072,31.8,77775.21,37.1,0.60459,0.00036,12.92156]
[1777045295604,31.8,77774.45,37.1,0.60432,0.00036,12.92388]
[1777045297962,31.8,77774.74,37.1,0.60442,0.00036,12.92302]
[1777045298954,31.81,77773.09,37.1,0.60382,0.00036,12.92804]
[1777045299632,31.81,77765.29,37.1,0.601,0.00036,12.9513]
[1777045300370,31.81,77765.29,37.1,0.601,0.00036,12.9513]
[1777045300639,31.81,77768.01,37.1,0.60198,0.00036,12.94328]
[1777045301646,31.81,77770.85,37.1,0.60301,0.00036,12.9348]
[1777045302312,31.81,77770.85,37.1,0.60301,0.00036,12.9348]
[1777045303646,31.81,77772.44,37.1,0.60358,0.00036,12.93002]
[1777045308866,31.81,77772.82,37.1,0.60372,0.00036,12.92888]
[1777045309702,31.81,77766.25,37.1,0.60134,0.00036,12.94851]
[1777045309806,31.81,77766.25,37.1,0.60134,0.00036,12.94851]
[1777045310710,31.81,77762.61,37.1,0.60003,0.00036,12.95919]
[1777045311047,31.81,77762.61,37.1,0.60003,0.00036,12.95919]
[1777045311665,31.81,77762.61,37.1,0.60003,0.00036,12.95919]
[1777045311717,31.81,77758.4,37.1,0.5985,0.00036,12.97135]
[1777045312171,31.81,77758.4,37.1,0.5985,0.00036,12.97135]
[1777045315404,31.81,77758.77,37.1,0.59864,0.00036,12.97028]
[1777045315728,31.81,77761.76,37.1,0.59972,0.00036,12.96165]
[1777045315805,31.81,77761.76,37.1,0.59972,0.00036,12.96165]
[1777045316017,31.81,77761.76,37.1,0.59972,0.00036,12.96165]
[1777045316179,31.81,77761.76,37.1,0.59972,0.00036,12.96165]
[1777045316228,31.81,77765.03,37.1,0.6009,0.00036,12.9521]
[1777045317367,31.81,77765.03,37.1,0.6009,0.00036,12.9521]
[1777045317402,31.81,77770.51,37.1,0.60288,0.00036,12.93585]
[1777045321788,31.81,77772.86,37.1,0.60373,0.00036,12.92877]
[1777045323451,31.81,77777.69,37.1,0.60548,0.00036,12.91407]
[1777045324809,31.81,77781.39,37.1,0.60681,0.00036,12.90264]
[1777045328186,31.81,77786.9,37.1,0.60879,0.00036,12.88533]
[1777045328837,31.81,77789.79,37.1,0.60983,0.00036,12.87613]
[1777045331227,31.81,77791.42,37.1,0.61042,0.00036,12.87091]
[1777045335024,31.81,77791.51,37.1,0.61045,0.00036,12.87063]
[1777045335080,31.81,77795.74,37.1,0.61197,0.00036,12.85692]
[1777045335886,31.81,77798.05,37.1,0.6128,0.00036,12.84935]
[1777045336871,31.81,77798.05,37.1,0.6128,0.00036,12.84935]
[1777045337496,31.81,77802.52,37.1,0.6144,0.00036,12.83455]
[1777045337775,31.81,77802.52,37.1,0.6144,0.00036,12.83455]
[1777045338724,31.81,77802.52,37.1,0.6144,0.00036,12.83455]
[1777045338251,31.81,77804.79,37.1,0.61522,0.00036,12.82696]
[1777045338906,31.81,77807.23,37.1,0.61609,0.00036,12.81871]
[1777045339914,31.8,77812.69,37.1,0.61805,0.00036,12.80007]
[1777045342739,31.8,77811.41,37.1,0.61759,0.00036,12.80444]
[1777045343942,31.8,77808.31,37.1,0.61649,0.00036,12.81494]
[1777045348514,31.8,77806.52,37.1,0.61586,0.00036,12.82093]
[1777045348655,31.8,77806.25,37.1,0.61576,0.00036,12.82182]
[1777045349154,31.8,77806.25,37.1,0.61576,0.00036,12.82182]
[1777045349255,31.8,77802.18,37.1,0.61431,0.00036,12.83542]
[1777045350426,31.8,77802.18,37.1,0.61431,0.00036,12.83542]
[1777045350683,31.8,77806.68,37.1,0.61592,0.00036,12.8203]
[1777045350990,31.8,77813.08,37.1,0.61821,0.00036,12.79845]
[1777045352186,31.8,77813.08,37.1,0.61821,0.00036,12.79845]
[1777045352330,31.8,77813.08,37.1,0.61821,0.00036,12.79845]
[1777045352394,31.8,77813.08,37.1,0.61821,0.00036,12.79845]
[1777045352443,31.8,77819.67,37.1,0.62062,0.00036,12.76842]
[1777045353376,31.8,77827.14,37.1,0.62329,0.00036,12.74189]
[1777045354011,31.8,77834.09,37.1,0.62576,0.00036,12.7167]
[1777045358040,31.79,77838.56,37.1,0.62735,0.00035,12.70017]
[1777045363022,31.79,77839.81,37.1,0.6278,0.00035,12.69547]
[1777045363343,31.79,77840.94,37.1,0.6282,0.00035,12.69124]
[1777045364481,31.79,77844.26,37.1,0.62938,0.00035,12.6788]
[1777045366527,31.79,77850.55,37.1,0.63161,0.00035,12.65494]
[1777045367253,31.79,77850.55,37.1,0.63161,0.00035,12.65494]
[1777045367310,31.79,77853.83,37.1,0.63277,0.00035,12.64233]
[1777045368559,31.79,77856.78,37.1,0.63381,0.00035,12.63089]
[1777045369118,31.79,77859.07,37.1,0.63462,0.00035,12.62195]
[1777045370993,31.79,77858.03,37.1,0.63425,0.00035,12.626]
[1777045372963,31.79,77857.24,37.1,0.63398,0.00035,12.62905]
[1777045373146,31.79,77849.83,37.1,0.63136,0.00035,12.65759]
[1777045374153,31.79,77843.2,37.1,0.62901,0.00035,12.68269]
[1777045378032,31.79,77842.96,37.1,0.62893,0.00035,12.68352]
[1777045378180,31.79,77844.69,37.1,0.62955,0.00035,12.67699]
[1777045380687,31.79,77846.32,37.1,0.63013,0.00035,12.67081]
[1777045381050,31.79,77847.59,37.1,0.63058,0.00035,12.66598]
[1777045381204,31.79,77855.88,37.1,0.63351,0.00035,12.63416]
[1777045382211,31.78,77860.94,37.1,0.6353,0.00035,12.61436]
[1777045384146,31.78,77861.03,37.1,0.63533,0.00035,12.61398]
[1777045385232,31.78,77857.47,37.1,0.63408,0.00035,12.6279]
[1777045386737,31.78,77857.47,37.1,0.63408,0.00035,12.6279]
[1777045386751,31.78,77852.53,37.1,0.63234,0.00035,12.647]
[1777045387246,31.78,77850.0,37.1,0.63145,0.00035,12.65667]
[1777045389260,31.78,77847.28,37.1,0.63049,0.00035,12.667]
[1777045394296,31.78,77841.25,37.1,0.62836,0.00035,12.68959]
[1777045396310,31.78,77843.43,37.1,0.62914,0.00035,12.68139]
[1777045401345,31.78,77843.44,37.1,0.62914,0.00035,12.68138]
[1777045406380,31.78,77841.61,37.1,0.62848,0.00035,12.68828]
[1777045411415,31.78,77842.25,37.1,0.62877,0.00035,12.67874]
[1777045413155,31.78,77842.25,37.1,0.62877,0.00035,12.67874]
[1777045413429,31.78,77833.31,37.1,0.62559,0.00036,12.71183]
[1777045417458,31.78,77830.64,37.1,0.62465,0.00036,12.72153]
[1777045418251,31.78,77830.64,37.1,0.62465,0.00036,12.72153]
[1777045418357,31.78,77830.64,37.1,0.62465,0.00036,12.72153]
[1777045418438,31.78,77830.64,37.1,0.62465,0.00036,12.72153]
[1777045418621,31.78,77820.46,37.1,0.62102,0.00036,12.75793]
[1777045419188,31.78,77820.46,37.1,0.62102,0.00036,12.75793]
[1777045419472,31.78,77817.7,37.1,0.62003,0.00036,12.76761]
[1777045421714,31.78,77816.45,37.1,0.61959,0.00036,12.77197]
[1777045422493,31.78,77823.42,37.1,0.62208,0.00036,12.74742]
[1777045423535,31.78,77823.42,37.1,0.62208,0.00036,12.74742]
[1777045426521,31.78,77829.51,37.1,0.62425,0.00036,12.72562]
[1777045431556,31.78,77829.51,37.1,0.62425,0.00036,12.72559]
[1777045433908,31.78,77829.24,37.1,0.62415,0.00036,12.72657]
[1777045434186,31.78,77829.24,37.1,0.62415,0.00036,12.72657]
[1777045434747,31.78,77829.24,37.1,0.62415,0.00036,12.72657]
[1777045434848,31.78,77824.46,37.1,0.62245,0.00036,12.74372]
[1777045435584,31.78,77818.04,37.1,0.62016,0.00036,12.76641]
[1777045436131,31.78,77818.04,37.1,0.62016,0.00036,12.76641]
[1777045436488,31.78,77818.04,37.1,0.62016,0.00036,12.76641]
[1777045437598,31.78,77821.56,37.1,0.62142,0.00036,12.75398]
[1777045438605,31.78,77824.42,37.1,0.62244,0.00036,12.74381]
[1777045442581,31.78,77823.53,37.1,0.62212,0.00036,12.74696]
[1777045443597,31.78,77823.03,37.1,0.62195,0.00036,12.74874]
[1777045443945,31.78,77821.38,37.1,0.62136,0.00036,12.75457]
[1777045444039,31.78,77821.38,37.1,0.62136,0.00036,12.75457]
[1777045444647,31.78,77816.91,37.1,0.61976,0.00036,12.77026]
[1777045447763,31.78,77815.95,37.1,0.61942,0.00036,12.77357]
[1777045448671,31.77,77815.75,37.1,0.61936,0.00036,12.77422]
[1777045449023,31.77,77816.63,37.1,0.61967,0.00036,12.77116]
[1777045454717,31.77,77814.94,37.1,0.61908,0.00036,12.77688]
[1777045458744,31.77,77811.59,37.1,0.61789,0.00036,12.78835]
[1777045459935,31.77,77810.48,37.1,0.6175,0.00036,12.79214]
[1777045459979,31.77,77810.48,37.1,0.6175,0.00036,12.79214]
[1777045460234,31.77,77810.48,37.1,0.6175,0.00036,12.79214]
[1777045460279,31.77,77810.48,37.1,0.6175,0.00036,12.79214]
[1777045460879,31.77,77810.18,37.1,0.61739,0.00036,12.79315]
[1777045461232,31.77,77810.18,37.1,0.61739,0.00036,12.79315]
[1777045461765,31.77,77806.56,37.1,0.6161,0.00036,12.80544]
[1777045466584,31.74,77805.4,37.1,0.61577,0.00036,12.80845]
[1777045466685,31.74,77805.4,37.1,0.61577,0.00036,12.80845]
[1777045466873,31.73,77801.75,37.1,0.61449,0.00036,12.82042]
[1777045466983,31.73,77801.75,37.1,0.61449,0.00036,12.82042]
[1777045467158,31.73,77801.75,37.1,0.61449,0.00036,12.82042]
[1777045467374,31.73,77801.75,37.1,0.61449,0.00036,12.82042]
[1777045467547,31.73,77801.75,37.1,0.61449,0.00036,12.82042]
[1777045467808,31.73,77780.29,37.1,0.60676,0.00036,12.88975]
[1777045467904,31.73,77780.29,37.1,0.60676,0.00036,12.88975]
[1777045468416,31.73,77780.29,37.1,0.60676,0.00036,12.88975]
[1777045468807,31.73,77780.29,37.1,0.60676,0.00036,12.88975]
[1777045469822,31.73,77789.28,37.1,0.61,0.00036,12.86127]
[1777045474857,31.73,77790.44,37.1,0.61049,0.00036,12.85036]
[1777045478885,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045478959,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479289,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479335,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479413,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479575,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479707,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479729,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479757,31.72,77792.98,37.1,0.61141,0.00036,12.84206]
[1777045479892,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045480408,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045480548,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045480626,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045481052,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045481123,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045481261,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045481778,31.72,77825.59,37.1,0.62311,0.00036,12.73041]
[1777045481873,31.71,77884.2,37.1,0.64392,0.00035,12.50187]
[1777045482352,31.71,77924.86,37.1,0.65806,0.00035,12.32425]
[1777045483770,31.71,77924.86,37.1,0.65806,0.00035,12.32425]
[1777045483796,31.74,77925.45,37.1,0.65813,0.00034,12.3234]
[1777045484171,31.74,77925.45,37.1,0.65813,0.00034,12.3234]
[1777045484480,31.74,77925.45,37.1,0.65813,0.00034,12.3234]
[1777045484576,31.74,77925.45,37.1,0.65813,0.00034,12.3234]
[1777045484681,31.74,77925.45,37.1,0.65813,0.00034,12.3234]
[1777045484745,31.74,77934.66,37.1,0.6613,0.00034,12.28106]
[1777045485071,31.74,77934.66,37.1,0.6613,0.00034,12.28106]
[1777045485548,31.74,77934.66,37.1,0.6613,0.00034,12.28106]
[1777045485586,31.74,77939.24,37.1,0.66287,0.00034,12.25977]
[1777045486395,31.74,77939.24,37.1,0.66287,0.00034,12.25977]
[1777045486729,31.74,77939.24,37.1,0.66287,0.00034,12.25977]
[1777045486733,31.74,77939.61,37.1,0.66299,0.00034,12.2581]
[1777045487349,31.74,77939.61,37.1,0.66299,0.00034,12.2581]
[1777045487440,31.74,77939.61,37.1,0.66299,0.00034,12.2581]
[1777045487593,31.74,77939.61,37.1,0.66299,0.00034,12.2581]
[1777045488229,31.74,77940.73,37.1,0.66337,0.00034,12.25287]
[1777045488478,31.74,77940.73,37.1,0.66337,0.00034,12.25287]
[1777045488803,31.74,77940.73,37.1,0.66337,0.00034,12.25287]
[1777045488905,31.74,77947.89,37.1,0.66582,0.00034,12.21902]
[1777045489008,31.74,77947.89,37.1,0.66582,0.00034,12.21902]
[1777045489128,31.74,77947.89,37.1,0.66582,0.00034,12.21902]
[1777045489246,31.74,77951.26,37.1,0.66697,0.00034,12.20295]
[1777045489954,31.74,77951.26,37.1,0.66697,0.00034,12.20295]
[1777045490090,31.74,77951.26,37.1,0.66697,0.00034,12.20295]
[1777045490379,31.74,77951.26,37.1,0.66697,0.00034,12.20295]
[1777045490644,31.74,77951.26,37.1,0.66697,0.00034,12.20295]
[1777045490701,31.74,77961.81,37.1,0.67056,0.00034,12.15197]
[1777045491507,31.74,77961.81,37.1,0.67056,0.00034,12.15197]
[1777045491559,31.74,77967.98,37.1,0.67266,0.00034,12.12163]
[1777045492109,31.74,77967.98,37.1,0.67266,0.00034,12.12163]
[1777045492189,31.74,77967.98,37.1,0.67266,0.00034,12.12163]
[1777045492787,31.74,77967.98,37.1,0.67266,0.00034,12.12163]
[1777045492841,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493077,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493222,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493344,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493511,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493807,31.74,77987.38,37.1,0.6792,0.00034,12.02431]
[1777045493909,31.74,78008.42,37.1,0.68624,0.00033,11.91515]
[1777045494662,31.74,78008.42,37.1,0.68624,0.00033,11.91515]
[1777045494767,31.74,78008.42,37.1,0.68624,0.00033,11.91515]
[1777045494886,31.74,78030.0,37.1,0.69338,0.00033,11.79964]
[1777045495057,31.74,78030.0,37.1,0.69338,0.00033,11.79964]
[1777045495685,31.74,78030.0,37.1,0.69338,0.00033,11.79964]
[1777045495776,31.74,78012.04,37.1,0.68744,0.00033,11.89608]
[1777045496098,31.74,78012.04,37.1,0.68744,0.00033,11.89608]
[1777045496108,31.74,77997.57,37.1,0.68261,0.00033,11.97204]
[1777045497583,31.74,78003.57,37.1,0.68461,0.00033,11.94093]
[1777045498909,31.74,78003.57,37.1,0.68461,0.00033,11.94093]
[1777045499036,31.74,78003.61,37.1,0.68462,0.00033,11.94077]
[1777045499741,31.74,78003.61,37.1,0.68462,0.00033,11.94077]
[1777045499822,31.74,78007.61,37.1,0.68595,0.00033,11.9198]
[1777045500274,31.74,78007.61,37.1,0.68595,0.00033,11.9198]
[1777045500773,31.74,78007.61,37.1,0.68595,0.00033,11.9198]
[1777045501220,31.74,78007.5,37.1,0.68591,0.00033,11.92038]
[1777045501854,31.74,78007.5,37.1,0.68591,0.00033,11.92038]
[1777045501736,31.74,78010.96,37.1,0.68707,0.00033,11.90204]
[1777045502659,31.74,78010.96,37.1,0.68707,0.00033,11.90204]
[1777045502795,31.74,78010.96,37.1,0.68707,0.00033,11.90204]
[1777045502799,31.74,78032.29,37.1,0.69412,0.00033,11.78742]
[1777045503072,31.74,78032.29,37.1,0.69412,0.00033,11.78742]
[1777045503219,31.74,78032.29,37.1,0.69412,0.00033,11.78742]
[1777045503540,31.74,78032.29,37.1,0.69412,0.00033,11.78742]
[1777045503891,31.74,78032.29,37.1,0.69412,0.00033,11.78742]
[1777045503913,31.74,78051.0,37.1,0.70024,0.00033,11.68394]
[1777045504161,31.74,78055.4,37.1,0.70167,0.00033,11.65923]
[1777045506181,31.74,78068.54,37.1,0.70593,0.00032,11.58462]
[1777045507633,31.74,78068.54,37.1,0.70593,0.00032,11.58462]
[1777045507907,31.74,78080.84,37.1,0.70988,0.00032,11.51366]
[1777045508510,31.74,78080.84,37.1,0.70988,0.00032,11.51366]
[1777045508602,31.74,78087.29,37.1,0.71195,0.00032,11.47598]
[1777045509177,31.74,78087.29,37.1,0.71195,0.00032,11.47598]
[1777045509287,31.74,78087.29,37.1,0.71195,0.00032,11.47598]
[1777045509328,31.74,78087.29,37.1,0.71195,0.00032,11.47598]
[1777045509356,31.74,78087.29,37.1,0.71195,0.00032,11.47598]
[1777045509711,31.74,78096.25,37.1,0.7148,0.00032,11.42335]
[1777045510215,31.74,78098.01,37.1,0.71536,0.00032,11.41291]
[1777045511222,31.74,78083.84,37.1,0.71083,0.00032,11.49644]
[1777045512896,31.74,78070.21,37.1,0.70644,0.00032,11.57553]
[1777045513931,31.74,78075.12,37.1,0.70802,0.00032,11.54728]
[1777045514822,31.74,78082.73,37.1,0.71046,0.00032,11.50319]
[1777045515069,31.74,78082.73,37.1,0.71046,0.00032,11.50319]
[1777045515205,31.74,78082.73,37.1,0.71046,0.00032,11.50319]
[1777045515254,31.74,78096.82,37.1,0.71496,0.00032,11.42036]
[1777045516124,31.74,78096.82,37.1,0.71496,0.00032,11.42036]
[1777045516625,31.74,78118.26,37.1,0.72173,0.00031,11.2917]
[1777045517858,31.74,78118.26,37.1,0.72173,0.00031,11.2917]
[1777045517890,31.74,78118.26,37.1,0.72173,0.00031,11.2917]
[1777045518198,31.75,78154.56,37.1,0.73301,0.00031,11.06727]
[1777045518291,31.75,78176.29,37.1,0.73965,0.0003,10.92913]
[1777045519295,31.77,78170.26,37.1,0.73767,0.0003,10.9708]
[1777045520109,31.77,78170.26,37.1,0.73767,0.0003,10.9708]
[1777045520529,31.77,78170.26,37.1,0.73767,0.0003,10.9708]
[1777045520582,31.81,78182.02,37.1,0.74099,0.0003,10.90091]
[1777045521443,31.81,78182.02,37.1,0.74099,0.0003,10.90091]
[1777045521471,31.82,78176.09,37.1,0.73911,0.0003,10.94084]
[1777045522879,31.82,78176.09,37.1,0.73911,0.0003,10.94084]
[1777045522984,31.82,78176.09,37.1,0.73911,0.0003,10.94084]
[1777045522996,31.82,78176.09,37.1,0.73911,0.0003,10.94084]
[1777045522929,31.83,78178.1,37.1,0.73965,0.0003,10.92938]
[1777045523056,31.83,78178.1,37.1,0.73965,0.0003,10.92938]
[1777045523505,31.83,78178.1,37.1,0.73965,0.0003,10.92938]
[1777045523687,31.83,78178.1,37.1,0.73965,0.0003,10.92938]
[1777045523723,31.83,78213.95,37.1,0.75039,0.0003,10.69607]
[1777045524149,31.83,78213.95,37.1,0.75039,0.0003,10.69607]
[1777045524860,31.83,78233.03,37.1,0.756,0.00029,10.56909]
[1777045525297,31.83,78233.03,37.1,0.756,0.00029,10.56909]
[1777045525911,31.83,78233.03,37.1,0.756,0.00029,10.56909]
[1777045525955,31.84,78238.37,37.1,0.7575,0.00029,10.53466]
[1777045526269,31.84,78238.37,37.1,0.7575,0.00029,10.53466]
[1777045526349,31.84,78238.37,37.1,0.7575,0.00029,10.53466]
[1777045526597,31.84,78238.37,37.1,0.7575,0.00029,10.53466]
[1777045526713,31.84,78238.37,37.1,0.7575,0.00029,10.53466]
[1777045526805,31.85,78236.19,37.1,0.75679,0.00029,10.55108]
[1777045527135,31.85,78236.19,37.1,0.75679,0.00029,10.55108]
[1777045527296,31.85,78236.19,37.1,0.75679,0.00029,10.55108]
[1777045527371,31.85,78232.5,37.1,0.75571,0.00029,10.5758]
[1777045528331,31.85,78232.5,37.1,0.75571,0.00029,10.5758]
[1777045528374,31.86,78229.5,37.1,0.75476,0.00029,10.5977]
[1777045529381,31.89,78234.31,37.1,0.75597,0.00029,10.57012]
[1777045530111,31.89,78234.31,37.1,0.75597,0.00029,10.57012]
[1777045530389,31.89,78245.67,37.1,0.75927,0.00029,10.49387]
[1777045531215,31.89,78245.67,37.1,0.75927,0.00029,10.49387]
[1777045531404,31.89,78210.97,37.1,0.7492,0.0003,10.71704]
[1777045532511,31.89,78210.97,37.1,0.7492,0.0003,10.71704]
[1777045532611,31.92,78194.54,37.1,0.74414,0.0003,10.82799]
[1777045533648,31.92,78194.54,37.1,0.74414,0.0003,10.82799]
[1777045533757,31.92,78194.54,37.1,0.74414,0.0003,10.82799]
[1777045533849,31.94,78177.14,37.1,0.73879,0.0003,10.94224]
[1777045534088,31.94,78177.14,37.1,0.73879,0.0003,10.94224]
[1777045534215,31.94,78177.14,37.1,0.73879,0.0003,10.94224]
[1777045534447,31.94,78177.14,37.1,0.73879,0.0003,10.94224]
[1777045534921,31.94,78177.14,37.1,0.73879,0.0003,10.94224]
[1777045534929,31.94,78159.42,37.1,0.73339,0.00031,11.0544]
[1777045535578,31.94,78159.42,37.1,0.73339,0.00031,11.0544]
[1777045535706,31.94,78159.42,37.1,0.73339,0.00031,11.0544]
[1777045535750,31.94,78159.42,37.1,0.73339,0.00031,11.0544]
[1777045535769,31.94,78127.76,37.1,0.7236,0.00031,11.25017]
[1777045536385,31.94,78127.76,37.1,0.7236,0.00031,11.25017]
[1777045536440,31.94,78124.03,37.1,0.72244,0.00031,11.27277]
[1777045537622,31.95,78115.71,37.1,0.71982,0.00031,11.3232]
[1777045538449,31.95,78104.73,37.1,0.71636,0.00032,11.38871]
[1777045539197,31.95,78104.73,37.1,0.71636,0.00032,11.38871]
[1777045539456,31.96,78105.77,37.1,0.71663,0.00032,11.38376]
[1777045540463,31.96,78114.69,37.1,0.71943,0.00031,11.3307]
[1777045543440,31.98,78114.36,37.1,0.71918,0.00031,11.33554]
[1777045543504,31.98,78114.36,37.1,0.71918,0.00031,11.33554]
[1777045543551,31.99,78124.69,37.1,0.72234,0.00031,11.27492]
[1777045544493,32.0,78117.48,37.1,0.72007,0.00031,11.31855]
[1777045545500,32.0,78122.12,37.1,0.72151,0.00031,11.29085]
[1777045546507,32.0,78124.96,37.1,0.72239,0.00031,11.27392]
[1777045547924,32.0,78142.44,37.1,0.72781,0.00031,11.16746]
[1777045548523,32.0,78146.02,37.1,0.7289,0.00031,11.14558]
[1777045549531,32.0,78132.84,37.1,0.72482,0.00031,11.2265]
[1777045550704,32.0,78132.84,37.1,0.72482,0.00031,11.2265]
[1777045550711,32.0,78131.6,37.1,0.72442,0.00031,11.23426]
[1777045551389,32.0,78131.6,37.1,0.72442,0.00031,11.23426]
[1777045551545,32.0,78145.25,37.1,0.72864,0.00031,11.15073]
[1777045552552,32.01,78130.78,37.1,0.72415,0.00031,11.23974]
[1777045553559,32.01,78122.02,37.1,0.72141,0.00031,11.29287]
[1777045555513,32.02,78121.55,37.1,0.72119,0.00031,11.29707]
[1777045555658,32.04,78119.72,37.1,0.72053,0.00031,11.3098]
[1777045556580,32.04,78115.05,37.1,0.71907,0.00031,11.3377]
[1777045557831,32.08,78112.22,37.1,0.71794,0.00031,11.35937]
[1777045558232,32.08,78112.22,37.1,0.71794,0.00031,11.35937]
[1777045558414,32.08,78112.22,37.1,0.71794,0.00031,11.35937]
[1777045558754,32.08,78112.22,37.1,0.71794,0.00031,11.35937]
[1777045558810,32.08,78098.67,37.1,0.71367,0.00032,11.4393]
[1777045559603,32.08,78084.28,37.1,0.7091,0.00032,11.52283]
[1777045560358,32.08,78084.28,37.1,0.7091,0.00032,11.52283]
[1777045560454,32.08,78084.28,37.1,0.7091,0.00032,11.52283]
[1777045560682,32.08,78084.28,37.1,0.7091,0.00032,11.52283]
[1777045560760,32.08,78068.55,37.1,0.70408,0.00032,11.61221]
[1777045561303,32.08,78068.55,37.1,0.70408,0.00032,11.61221]
[1777045561863,32.08,78068.55,37.1,0.70408,0.00032,11.61221]
[1777045562028,32.08,78068.55,37.1,0.70408,0.00032,11.61221]
[1777045561963,32.09,78060.79,37.1,0.70157,0.00032,11.65599]
[1777045562627,32.09,78056.76,37.1,0.70026,0.00032,11.67853]
[1777045563854,32.09,78056.76,37.1,0.70026,0.00032,11.67853]
[1777045563971,32.09,78056.76,37.1,0.70026,0.00032,11.67853]
[1777045564017,32.09,78061.88,37.1,0.7019,0.00032,11.65021]
[1777045564102,32.09,78061.88,37.1,0.7019,0.00032,11.65021]
[1777045564252,32.09,78061.88,37.1,0.7019,0.00032,11.65021]
[1777045564641,32.1,78068.46,37.1,0.70396,0.00032,11.61436]
[1777045565752,32.1,78068.46,37.1,0.70396,0.00032,11.61436]
[1777045565805,32.12,78068.22,37.1,0.70375,0.00032,11.61798]
[1777045566685,32.13,78075.56,37.1,0.70603,0.00032,11.57787]
[1777045567106,32.13,78075.56,37.1,0.70603,0.00032,11.57787]
[1777045567350,32.13,78075.56,37.1,0.70603,0.00032,11.57787]
[1777045567769,32.13,78095.61,37.1,0.71239,0.00032,11.46301]
[1777045568678,32.13,78099.99,37.1,0.71377,0.00031,11.43761]
[1777045569685,32.13,78113.42,37.1,0.71798,0.00031,11.35882]
[1777045570692,32.14,78126.14,37.1,0.72193,0.00031,11.28311]
[1777045571699,32.14,78113.87,37.1,0.71811,0.00031,11.35625]
[1777045572707,32.14,78105.59,37.1,0.7155,0.00031,11.40539]
[1777045574721,32.14,78107.91,37.1,0.71621,0.00031,11.39208]
[1777045575728,32.14,78115.72,37.1,0.71866,0.00031,11.34596]
[1777045576736,32.14,78114.31,37.1,0.71821,0.00031,11.35449]
[1777045577743,32.14,78108.69,37.1,0.71644,0.00031,11.38785]
[1777045578990,32.15,78105.77,37.1,0.71551,0.00031,11.40517]
[1777045579982,32.15,78094.57,37.1,0.71199,0.00032,11.47043]
[1777045580789,32.15,78099.7,37.1,0.7136,0.00031,11.44078]
[1777045581796,32.15,78102.77,37.1,0.71455,0.00031,11.4232]
[1777045582967,32.15,78106.92,37.1,0.71584,0.00031,11.399]
[1777045583816,32.15,78096.97,37.1,0.71271,0.00032,11.4572]
[1777045584907,32.15,78092.56,37.1,0.71131,0.00032,11.48293]
[1777045585829,32.16,78098.96,37.1,0.71331,0.00031,11.44603]
[1777045586836,32.16,78097.14,37.1,0.71273,0.00032,11.45681]
[1777045587741,32.16,78097.14,37.1,0.71273,0.00032,11.45681]
[1777045587843,32.16,78087.34,37.1,0.70963,0.00032,11.51346]
[1777045588850,32.16,78074.63,37.1,0.70558,0.00032,11.58593]
[1777045589857,32.17,78073.0,37.1,0.70499,0.00032,11.5963]
[1777045590865,32.18,78069.04,37.1,0.70367,0.00032,11.61959]
[1777045591883,32.18,78069.04,37.1,0.70367,0.00032,11.61959]
[1777045591979,32.18,78069.04,37.1,0.70367,0.00032,11.61959]
[1777045592085,32.18,78069.04,37.1,0.70367,0.00032,11.61959]
[1777045592128,32.18,78069.04,37.1,0.70367,0.00032,11.61959]
[1777045592074,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045592361,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045592442,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045592639,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045592867,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045593087,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045593114,32.18,78066.28,37.1,0.70288,0.00032,11.62747]
[1777045593092,32.18,78052.66,37.1,0.69849,0.00032,11.70296]
[1777045594090,32.18,78052.66,37.1,0.69849,0.00032,11.70296]
[1777045594116,32.2,78038.49,37.1,0.69382,0.00032,11.78128]
[1777045594543,32.2,78038.49,37.1,0.69382,0.00032,11.78128]
[1777045594894,32.2,78051.79,37.1,0.69812,0.00032,11.70933]
[1777045596051,32.2,78051.86,37.1,0.69813,0.00032,11.70906]
[1777045596232,32.2,78051.86,37.1,0.69813,0.00032,11.70906]
[1777045597013,32.2,78051.86,37.1,0.69813,0.00032,11.70906]
[1777045597035,32.2,78054.61,37.1,0.69902,0.00032,11.69407]
[1777045597367,32.2,78054.61,37.1,0.69902,0.00032,11.69407]
[1777045597397,32.2,78054.61,37.1,0.69902,0.00032,11.69407]
[1777045597890,32.2,78054.61,37.1,0.69902,0.00032,11.69407]
[1777045597916,32.2,78062.35,37.1,0.7015,0.00032,11.65145]
[1777045598721,32.2,78062.35,37.1,0.7015,0.00032,11.65145]
[1777045598930,32.21,78077.97,37.1,0.70648,0.00032,11.56409]
[1777045599938,32.21,78085.83,37.1,0.70897,0.00032,11.5195]
[1777045600944,32.21,78076.03,37.1,0.70585,0.00032,11.57528]
[1777045604650,32.22,78076.11,37.1,0.70581,0.00032,11.57609]
[1777045604898,32.22,78076.11,37.1,0.70581,0.00032,11.57609]
[1777045604972,32.23,78087.53,37.1,0.70937,0.00032,11.51238]
[1777045605980,32.23,78093.86,37.1,0.71136,0.00032,11.47618]
[1777045606987,32.25,78100.74,37.1,0.71345,0.00031,11.43786]
[1777045607994,32.26,78105.68,37.1,0.7149,0.00031,11.41095]
[1777045609824,32.26,78105.1,37.1,0.71471,0.00031,11.41446]
[1777045610008,32.26,78120.94,37.1,0.71965,0.00031,11.32151]
[1777045611061,32.26,78120.94,37.1,0.71965,0.00031,11.32151]
[1777045611017,32.27,78113.28,37.1,0.71726,0.00031,11.36682]
[1777045612024,32.27,78101.88,37.1,0.71368,0.00031,11.43364]
[1777045613031,32.29,78095.69,37.1,0.7116,0.00031,11.47191]
[1777045614038,32.31,78092.63,37.1,0.71054,0.00032,11.49126]
[1777045614517,32.31,78092.63,37.1,0.71054,0.00032,11.49126]
[1777045615140,32.31,78092.63,37.1,0.71054,0.00032,11.49126]
[1777045615050,32.32,78088.86,37.1,0.70928,0.00032,11.51417]
[1777045616016,32.32,78088.86,37.1,0.70928,0.00032,11.51417]
[1777045616033,32.32,78088.86,37.1,0.70928,0.00032,11.51417]
[1777045616057,32.33,78074.88,37.1,0.70478,0.00032,11.59456]
[1777045616269,32.33,78074.88,37.1,0.70478,0.00032,11.59456]
[1777045617063,32.36,78068.88,37.1,0.70274,0.00032,11.6302]
[1777045618070,32.36,78072.42,37.1,0.70386,0.00032,11.61066]
[1777045619078,32.36,78077.82,37.1,0.70557,0.00032,11.58058]
[1777045620086,32.36,78077.82,37.1,0.70557,0.00032,11.58058]
[1777045620085,32.36,78082.34,37.1,0.707,0.00032,11.55518]
[1777045621032,32.36,78082.34,37.1,0.707,0.00032,11.55518]
[1777045621092,32.36,78084.59,37.1,0.70771,0.00032,11.54253]
[1777045621556,32.36,78084.59,37.1,0.70771,0.00032,11.54253]
[1777045622111,32.36,78105.1,37.1,0.71415,0.00031,11.42516]
[1777045622317,32.36,78105.1,37.1,0.71415,0.00031,11.42516]
[1777045622509,32.36,78105.1,37.1,0.71415,0.00031,11.42516]
[1777045623171,32.36,78105.1,37.1,0.71415,0.00031,11.42516]
[1777045623138,32.36,78112.49,37.1,0.71646,0.00031,11.3821]
[1777045623557,32.36,78112.49,37.1,0.71646,0.00031,11.3821]
[1777045624145,32.37,78112.69,37.1,0.71649,0.00031,11.38161]
[1777045625152,32.38,78114.98,37.1,0.71714,0.00031,11.36931]
[1777045625633,32.38,78114.98,37.1,0.71714,0.00031,11.36931]
[1777045625723,32.38,78114.98,37.1,0.71714,0.00031,11.36931]
[1777045626160,32.39,78118.68,37.1,0.71824,0.00031,11.34872]
[1777045627167,32.4,78123.93,37.1,0.7198,0.00031,11.31903]
[1777045628174,32.41,78128.88,37.1,0.72125,0.00031,11.29118]
[1777045629181,32.41,78131.77,37.1,0.72214,0.00031,11.2741]
[1777045630190,32.41,78128.17,37.1,0.72103,0.00031,11.29553]
[1777045630251,32.41,78128.17,37.1,0.72103,0.00031,11.29553]
[1777045631197,32.41,78124.62,37.1,0.71992,0.00031,11.31675]
[1777045633164,32.41,78121.06,37.1,0.7188,0.00031,11.33811]
[1777045634290,32.41,78120.55,37.1,0.71864,0.00031,11.34111]
[1777045635193,32.41,78120.55,37.1,0.71864,0.00031,11.34111]
[1777045634391,32.44,78107.29,37.1,0.71437,0.00031,11.42134]
[1777045635402,32.44,78107.29,37.1,0.71437,0.00031,11.42134]
[1777045635746,32.46,78096.83,37.1,0.71099,0.00031,11.48365]
[1777045636756,32.46,78093.57,37.1,0.70995,0.00031,11.50238]
[1777045637360,32.46,78089.01,37.1,0.70851,0.00031,11.52838]
[1777045638270,32.46,78089.01,37.1,0.70851,0.00031,11.52838]
[1777045638282,32.46,78087.84,37.1,0.70814,0.00031,11.5351]
[1777045641532,32.47,78087.8,37.1,0.70812,0.00031,11.53555]
[1777045641630,32.47,78087.78,37.1,0.7081,0.00031,11.53577]
[1777045643560,32.47,78087.39,37.1,0.70798,0.00031,11.53807]
[1777045644050,32.47,78087.39,37.1,0.70798,0.00031,11.53807]
[1777045644288,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045645624,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045645875,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045646048,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045646134,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045646213,32.47,78079.74,37.1,0.70555,0.00032,11.58135]
[1777045646078,32.47,78068.97,37.1,0.70212,0.00032,11.64131]
[1777045646303,32.47,78072.36,37.1,0.70319,0.00032,11.6227]
[1777045647309,32.48,78075.92,37.1,0.70431,0.00032,11.60308]
[1777045648317,32.48,78073.83,37.1,0.70365,0.00032,11.61477]
[1777045649958,32.48,78073.83,37.1,0.70365,0.00032,11.61477]
[1777045650330,32.48,78082.19,37.1,0.70627,0.00032,11.56851]
[1777045652164,32.48,78082.19,37.1,0.70627,0.00032,11.56851]
[1777045651341,32.48,78084.02,37.1,0.70693,0.00032,11.55076]
[1777045653106,32.48,78084.02,37.1,0.70693,0.00032,11.55076]
[1777045653191,32.5,78077.14,37.1,0.70465,0.00032,11.59126]
[1777045653352,32.5,78084.2,37.1,0.70686,0.00032,11.55204]
[1777045655169,32.52,78088.35,37.1,0.70808,0.00031,11.53044]
[1777045655365,32.54,78094.6,37.1,0.70993,0.00031,11.49705]
[1777045658392,32.57,78097.74,37.1,0.71077,0.00031,11.48192]
[1777045660124,32.57,78097.74,37.1,0.71077,0.00031,11.48192]
[1777045660221,32.57,78095.71,37.1,0.71012,0.00031,11.49369]
[1777045661487,32.57,78094.98,37.1,0.70988,0.00031,11.49805]
[1777045661739,32.57,78094.98,37.1,0.70988,0.00031,11.49805]
[1777045662419,32.57,78102.73,37.1,0.71228,0.00031,11.45437]
[1777045664434,32.58,78098.56,37.1,0.71096,0.00031,11.47845]
[1777045666448,32.58,78096.71,37.1,0.71036,0.00031,11.48937]
[1777045668461,32.58,78094.58,37.1,0.70968,0.00031,11.50181]
[1777045669469,32.59,78096.58,37.1,0.71029,0.00031,11.49065]
[1777045671483,32.59,78094.85,37.1,0.70973,0.00031,11.50081]
[1777045672341,32.59,78094.85,37.1,0.70973,0.00031,11.50081]
[1777045672450,32.59,78094.85,37.1,0.70973,0.00031,11.50081]
[1777045672709,32.59,78094.85,37.1,0.70973,0.00031,11.50081]
[1777045672713,32.59,78091.21,37.1,0.70858,0.00031,11.52154]
[1777045673497,32.59,78085.94,37.1,0.70692,0.00031,11.55136]
[1777045674504,32.59,78090.29,37.1,0.70827,0.00031,11.52713]
[1777045675511,32.6,78086.16,37.1,0.70696,0.00031,11.55052]
[1777045676518,32.6,78077.21,37.1,0.70413,0.00032,11.60053]
[1777045677525,32.6,78075.39,37.1,0.70355,0.00032,11.61073]
[1777045679602,32.6,78075.76,37.1,0.70366,0.00032,11.60881]
[1777045679870,32.6,78072.75,37.1,0.7027,0.00032,11.62554]
[1777045680653,32.6,78072.75,37.1,0.7027,0.00032,11.62554]
[1777045680823,32.6,78072.75,37.1,0.7027,0.00032,11.62554]
[1777045681156,32.6,78072.75,37.1,0.7027,0.00032,11.62554]
[1777045680887,32.6,78065.85,37.1,0.70051,0.00032,11.66352]
[1777045681876,32.61,78057.76,37.1,0.69793,0.00032,11.70755]
[1777045682560,32.61,78053.54,37.1,0.69657,0.00032,11.73035]
[1777045685529,32.61,78053.97,37.1,0.6967,0.00032,11.7282]
[1777045686162,32.61,78053.97,37.1,0.6967,0.00032,11.7282]
[1777045685581,32.61,78052.91,37.1,0.69636,0.00032,11.73396]
[1777045686260,32.61,78052.91,37.1,0.69636,0.00032,11.73396]
[1777045687177,32.61,78052.91,37.1,0.69636,0.00032,11.73396]
[1777045686587,32.61,78063.59,37.1,0.69976,0.00032,11.67639]
[1777045687270,32.61,78063.59,37.1,0.69976,0.00032,11.67639]
[1777045688160,32.61,78063.59,37.1,0.69976,0.00032,11.67639]
[1777045687595,32.61,78062.92,37.1,0.69954,0.00032,11.68009]
[1777045688665,32.61,78062.92,37.1,0.69954,0.00032,11.68009]
[1777045688768,32.61,78065.16,37.1,0.70024,0.00032,11.66804]
[1777045689609,32.61,78063.3,37.1,0.69965,0.00032,11.67823]
[1777045690657,32.61,78063.3,37.1,0.69965,0.00032,11.67823]
[1777045690750,32.61,78063.3,37.1,0.69965,0.00032,11.67823]
[1777045690759,32.61,78063.73,37.1,0.69978,0.00032,11.67595]
[1777045691668,32.61,78063.73,37.1,0.69978,0.00032,11.67595]
[1777045691718,32.61,78061.83,37.1,0.69918,0.00032,11.68634]
[1777045692993,32.61,78061.83,37.1,0.69918,0.00032,11.68634]
[1777045693225,32.61,78064.29,37.1,0.69995,0.00032,11.67303]
[1777045693637,32.62,78073.28,37.1,0.7028,0.00032,11.6239]
[1777045694644,32.62,78077.16,37.1,0.70402,0.00032,11.60261]
[1777045695651,32.62,78075.5,37.1,0.70349,0.00032,11.61191]
[1777045696658,32.62,78071.09,37.1,0.70209,0.00032,11.63629]
[1777045698671,32.62,78073.0,37.1,0.70268,0.00032,11.62599]
[1777045699679,32.62,78068.36,37.1,0.70121,0.00032,11.65154]
[1777045701184,32.62,78068.36,37.1,0.70121,0.00032,11.65154]
[1777045701220,32.62,78067.41,37.1,0.7009,0.00032,11.65681]
[1777045702111,32.62,78050.33,37.1,0.69545,0.00032,11.74915]
[1777045702700,32.63,78050.27,37.1,0.69543,0.00032,11.74955]
[1777045703706,32.63,78053.81,37.1,0.69656,0.00032,11.7307]
[1777045706864,32.63,78053.06,37.1,0.6963,0.00032,11.73492]
[1777045707156,32.63,78053.06,37.1,0.6963,0.00032,11.73492]
[1777045707257,32.63,78043.52,37.1,0.69325,0.00032,11.78577]
[1777045707737,32.63,78034.87,37.1,0.69046,0.00032,11.83128]
[1777045708716,32.63,78034.87,37.1,0.69046,0.00032,11.83128]
[1777045708808,32.63,78034.87,37.1,0.69046,0.00032,11.83128]
[1777045709067,32.63,78034.87,37.1,0.69046,0.00032,11.83128]
[1777045709168,32.63,78029.33,37.1,0.68867,0.00032,11.86012]
[1777045709739,32.63,78029.33,37.1,0.68867,0.00032,11.86012]
[1777045709751,32.63,78027.56,37.1,0.6881,0.00032,11.86928]
[1777045711143,32.63,78027.56,37.1,0.6881,0.00032,11.86928]
[1777045711253,32.63,78033.49,37.1,0.6901,0.00032,11.83103]
[1777045711371,32.63,78033.49,37.1,0.6901,0.00032,11.83103]
[1777045712214,32.63,78033.49,37.1,0.6901,0.00032,11.83103]
[1777045711764,32.63,78044.07,37.1,0.6935,0.00032,11.77551]
[1777045712947,32.63,78044.07,37.1,0.6935,0.00032,11.77551]
[1777045713168,32.63,78044.07,37.1,0.6935,0.00032,11.77551]
[1777045713265,32.63,78042.0,37.1,0.69283,0.00032,11.78654]
[1777045714181,32.63,78042.0,37.1,0.69283,0.00032,11.78654]
[1777045714199,32.63,78038.98,37.1,0.69185,0.00032,11.80251]
[1777045714376,32.63,78038.98,37.1,0.69185,0.00032,11.80251]
[1777045714785,32.63,78035.25,37.1,0.69065,0.00032,11.82212]
[1777045717551,32.64,78034.95,37.1,0.69055,0.00032,11.82379]
[1777045718470,32.64,78034.26,37.1,0.69032,0.00032,11.82744]
[1777045719882,32.64,78033.87,37.1,0.69019,0.00032,11.82953]
[1777045721835,32.64,78041.86,37.1,0.69275,0.00032,11.78781]
[1777045724601,32.64,78042.78,37.1,0.69304,0.00032,11.78314]
[1777045724855,32.64,78046.75,37.1,0.6943,0.00032,11.76223]
[1777045725863,32.64,78050.05,37.1,0.69536,0.00032,11.74474]
[1777045726870,32.64,78044.33,37.1,0.69352,0.00032,11.77518]
[1777045727877,32.64,78040.18,37.1,0.69218,0.00032,11.79718]
[1777045728884,32.65,78035.34,37.1,0.69062,0.00032,11.82262]
[1777045730917,32.65,78035.17,37.1,0.69056,0.00032,11.82357]
[1777045731396,32.65,78035.15,37.1,0.69055,0.00032,11.82374]
[1777045732095,32.65,78035.15,37.1,0.69055,0.00032,11.82374]
[1777045732196,32.65,78031.11,37.1,0.68925,0.00032,11.84483]
[1777045734574,32.65,78030.11,37.1,0.68892,0.00032,11.85011]
[1777045734868,32.65,78030.11,37.1,0.68892,0.00032,11.85011]
[1777045734926,32.65,78025.59,37.1,0.68746,0.00032,11.87349]
[1777045735520,32.65,78025.59,37.1,0.68746,0.00032,11.87349]
[1777045735604,32.65,78025.59,37.1,0.68746,0.00032,11.87349]
[1777045735767,32.65,78025.59,37.1,0.68746,0.00032,11.87349]
[1777045735937,32.65,78001.75,37.1,0.6797,0.00033,11.99411]
[1777045736940,32.65,77981.99,37.1,0.6732,0.00033,12.09073]
[1777045737947,32.65,77982.47,37.1,0.67336,0.00033,12.0885]
[1777045738574,32.65,77982.47,37.1,0.67336,0.00033,12.0885]
[1777045738922,32.65,77982.47,37.1,0.67336,0.00033,12.0885]
[1777045740238,32.66,77980.58,37.1,0.67273,0.00033,12.09769]
[1777045741231,32.66,77980.58,37.1,0.67273,0.00033,12.09769]
[1777045741246,32.66,77978.6,37.1,0.67207,0.00033,12.10723]
[1777045742091,32.66,77978.6,37.1,0.67207,0.00033,12.10723]
[1777045742125,32.66,77968.04,37.1,0.66857,0.00033,12.15727]
[1777045742984,32.66,77970.71,37.1,0.66945,0.00033,12.14479]
[1777045743985,32.66,77970.71,37.1,0.66945,0.00033,12.14479]
[1777045744998,32.66,77968.82,37.1,0.66882,0.00033,12.1538]
[1777045746004,32.66,77971.12,37.1,0.66957,0.00033,12.14305]
[1777045751040,32.67,77974.49,37.1,0.67066,0.00033,12.12748]
[1777045753114,32.67,77974.87,37.1,0.67078,0.00033,12.12576]
[1777045753170,32.67,77974.87,37.1,0.67078,0.00033,12.12576]
[1777045753225,32.67,77974.87,37.1,0.67078,0.00033,12.12576]
[1777045753317,32.67,77976.75,37.1,0.6714,0.00033,12.11692]
[1777045754061,32.67,77986.01,37.1,0.67445,0.00033,12.07259]
[1777045755068,32.67,77988.07,37.1,0.67512,0.00033,12.06266]
[1777045755840,32.67,77988.07,37.1,0.67512,0.00033,12.06266]
[1777045756583,32.67,77986.71,37.1,0.67467,0.00033,12.0693]
[1777045757528,32.67,77987.33,37.1,0.67487,0.00033,12.06635]
[1777045758089,32.67,77983.99,37.1,0.67377,0.00033,12.08252]
[1777045760301,32.67,77983.46,37.1,0.67359,0.00033,12.0851]
[1777045760330,32.67,77983.46,37.1,0.67359,0.00033,12.0851]
[1777045760940,32.67,77983.7,37.1,0.67367,0.00033,12.08398]
[1777045761109,32.67,77979.26,37.1,0.6722,0.00033,12.10529]
[1777045762117,32.67,77977.01,37.1,0.67146,0.00033,12.11604]
[1777045763124,32.67,77978.88,37.1,0.67208,0.00033,12.10715]
[1777045763907,32.67,77978.88,37.1,0.67208,0.00033,12.10715]
[1777045763979,32.67,77978.88,37.1,0.67208,0.00033,12.10715]
[1777045764297,32.67,77978.88,37.1,0.67208,0.00033,12.10715]
[1777045764131,32.67,77974.19,37.1,0.67053,0.00033,12.12947]
[1777045764825,32.67,77974.19,37.1,0.67053,0.00033,12.12947]
[1777045765139,32.67,77971.67,37.1,0.66969,0.00033,12.14138]
[1777045765651,32.67,77971.67,37.1,0.66969,0.00033,12.14138]
[1777045766116,32.67,77971.67,37.1,0.66969,0.00033,12.14138]
[1777045766174,32.68,77960.94,37.1,0.66613,0.00033,12.19151]
[1777045766963,32.68,77960.94,37.1,0.66613,0.00033,12.19151]
[1777045767007,32.68,77960.94,37.1,0.66613,0.00033,12.19151]
[1777045767157,32.68,77953.64,37.1,0.6637,0.00033,12.22508]
[1777045768160,32.68,77953.64,37.1,0.6637,0.00033,12.22508]
[1777045768163,32.68,77949.58,37.1,0.66234,0.00033,12.24354]
[1777045768865,32.68,77949.58,37.1,0.66234,0.00033,12.24354]
[1777045769170,32.68,77960.57,37.1,0.666,0.00033,12.19328]
[1777045770177,32.68,77966.29,37.1,0.6679,0.00033,12.16674]
[1777045771183,32.68,77968.25,37.1,0.66863,0.00033,12.15021]
[1777045774205,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045774379,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045774616,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045774690,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045774726,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045775026,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045775220,32.68,77971.64,37.1,0.66974,0.00033,12.13441]
[1777045775316,32.68,77978.17,37.1,0.6719,0.00033,12.10343]
[1777045776234,32.68,77978.17,37.1,0.6719,0.00033,12.10343]
[1777045776309,32.68,77986.58,37.1,0.67467,0.00033,12.06306]
[1777045777225,32.68,77982.22,37.1,0.67323,0.00033,12.0841]
[1777045778233,32.68,77980.39,37.1,0.67263,0.00033,12.09289]
[1777045780247,32.68,77977.78,37.1,0.67177,0.00033,12.10537]
[1777045781965,32.68,77976.77,37.1,0.67143,0.00033,12.11019]
[1777045782294,32.68,77976.77,37.1,0.67143,0.00033,12.11019]
[1777045782304,32.68,77976.77,37.1,0.67143,0.00033,12.11019]
[1777045782261,32.68,77973.69,37.1,0.67041,0.00033,12.12481]
[1777045783268,32.68,77969.04,37.1,0.66887,0.00033,12.14673]
[1777045788302,32.68,77970.28,37.1,0.66927,0.00033,12.14114]
[1777045788303,32.68,77973.42,37.1,0.6703,0.00033,12.12637]
[1777045788521,32.68,77973.42,37.1,0.6703,0.00033,12.12637]
[1777045789310,32.68,77973.72,37.1,0.6704,0.00033,12.12499]
[1777045792134,32.69,77973.93,37.1,0.67046,0.00033,12.1241]
[1777045792330,32.69,77980.35,37.1,0.67258,0.00033,12.09362]
[1777045793338,32.69,77983.98,37.1,0.67377,0.00033,12.07624]
[1777045798373,32.69,77984.58,37.1,0.67396,0.00033,12.07351]
[1777045800194,32.69,77982.57,37.1,0.67329,0.00033,12.08324]
[1777045800388,32.69,77976.56,37.1,0.67131,0.00033,12.11194]
[1777045801394,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045802554,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045802570,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045802815,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045802897,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045803073,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045803133,32.69,77973.62,37.1,0.67034,0.00033,12.12589]
[1777045803207,32.69,77977.51,37.1,0.67162,0.00033,12.10744]
[1777045803868,32.69,77977.51,37.1,0.67162,0.00033,12.10744]
[1777045804176,32.69,77977.51,37.1,0.67162,0.00033,12.10744]
[1777045804266,32.69,77994.45,37.1,0.6772,0.00033,12.02559]
[1777045804461,32.69,77994.45,37.1,0.6772,0.00033,12.02559]
[1777045804569,32.69,77992.37,37.1,0.67652,0.00033,12.03581]
[1777045805918,32.69,77992.37,37.1,0.67652,0.00033,12.03581]
[1777045805935,32.69,77986.17,37.1,0.67448,0.00033,12.06594]
[1777045806827,32.69,77990.42,37.1,0.67587,0.00033,12.04536]
[1777045808206,32.69,77990.42,37.1,0.67587,0.00033,12.04536]
[1777045808235,32.69,77990.42,37.1,0.67587,0.00033,12.04536]
[1777045808243,32.69,77994.58,37.1,0.67723,0.00033,12.0251]
[1777045808444,32.69,77996.86,37.1,0.67798,0.00033,12.01392]
[1777045810316,32.69,77996.86,37.1,0.67798,0.00033,12.01392]
[1777045810284,32.69,78000.79,37.1,0.67927,0.00033,11.99456]
[1777045810983,32.69,78000.79,37.1,0.67927,0.00033,11.99456]
[1777045811085,32.69,78012.22,37.1,0.68299,0.00033,11.93753]
[1777045812211,32.69,78015.37,37.1,0.68402,0.00032,11.92159]
[1777045813197,32.69,78022.56,37.1,0.68635,0.00032,11.88498]
[1777045813775,32.69,78022.56,37.1,0.68635,0.00032,11.88498]
[1777045814294,32.69,78026.33,37.1,0.68757,0.00032,11.86563]
[1777045815047,32.69,78026.33,37.1,0.68757,0.00032,11.86563]
[1777045815193,32.69,78028.79,37.1,0.68836,0.00032,11.85297]
[1777045815950,32.69,78028.79,37.1,0.68836,0.00032,11.85297]
[1777045816007,32.69,78028.79,37.1,0.68836,0.00032,11.85297]
[1777045816042,32.69,78037.07,37.1,0.69103,0.00032,11.81]
[1777045817029,32.69,78053.76,37.1,0.69638,0.00032,11.72173]
[1777045817507,32.69,78053.5,37.1,0.69629,0.00032,11.72314]
[1777045818633,32.69,78056.73,37.1,0.69732,0.00032,11.70587]
[1777045819525,32.69,78056.73,37.1,0.69732,0.00032,11.70587]
[1777045819547,32.69,78058.94,37.1,0.69802,0.00032,11.69403]
[1777045821208,32.69,78055.58,37.1,0.69695,0.00032,11.71216]
[1777045821535,32.69,78053.82,37.1,0.69638,0.00032,11.72164]
[1777045822542,32.69,78051.71,37.1,0.6957,0.00032,11.73296]
[1777045827550,32.7,78052.74,37.1,0.69602,0.00032,11.72765]
[1777045827577,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045828550,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045828999,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045829035,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045829042,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045829073,32.7,78053.56,37.1,0.69628,0.00032,11.72332]
[1777045829091,32.7,78054.69,37.1,0.69664,0.00032,11.71733]
[1777045829591,32.7,78073.21,37.1,0.70252,0.00032,11.61697]
[1777045830598,32.7,78072.93,37.1,0.70242,0.00032,11.61856]
[1777045831550,32.7,78072.93,37.1,0.70242,0.00032,11.61856]
[1777045832025,32.7,78072.93,37.1,0.70242,0.00032,11.61856]
[1777045832047,32.7,78068.3,37.1,0.70105,0.00032,11.63636]
[1777045832611,32.7,78065.73,37.1,0.70023,0.00032,11.65044]
[1777045833619,32.7,78069.13,37.1,0.7013,0.00032,11.63202]
[1777045835633,32.7,78070.66,37.1,0.70177,0.00032,11.62386]
[1777045837029,32.7,78070.66,37.1,0.70177,0.00032,11.62386]
[1777045837175,32.7,78070.66,37.1,0.70177,0.00032,11.62386]
[1777045837230,32.7,78070.66,37.1,0.70177,0.00032,11.62386]
[1777045837247,32.7,78071.3,37.1,0.70197,0.00032,11.62045]
[1777045838020,32.7,78071.3,37.1,0.70197,0.00032,11.62045]
[1777045838098,32.7,78084.05,37.1,0.70599,0.00031,11.55012]
[1777045838654,32.7,78083.72,37.1,0.70588,0.00031,11.55201]
[1777045843689,32.71,78090.37,37.1,0.70795,0.00031,11.51523]
[1777045845707,32.71,78090.36,37.1,0.70794,0.00031,11.51537]
[1777045845875,32.71,78090.36,37.1,0.70794,0.00031,11.51537]
[1777045845904,32.71,78094.2,37.1,0.70914,0.00031,11.49389]
[1777045846709,32.71,78106.17,37.1,0.71286,0.00031,11.42617]
[1777045847447,32.71,78106.17,37.1,0.71286,0.00031,11.42617]
[1777045847513,32.71,78106.17,37.1,0.71286,0.00031,11.42617]
[1777045847972,32.71,78106.17,37.1,0.71286,0.00031,11.42617]
[1777045848073,32.72,78105.43,37.1,0.71255,0.00031,11.43202]
[1777045848506,32.72,78105.43,37.1,0.71255,0.00031,11.43202]
[1777045848724,32.73,78103.94,37.1,0.71208,0.00031,11.44065]
[1777045849785,32.73,78103.94,37.1,0.71208,0.00031,11.44065]
[1777045849887,32.73,78100.29,37.1,0.71093,0.00031,11.4615]
[1777045850738,32.73,78098.69,37.1,0.71043,0.00031,11.47067]
[1777045851745,32.73,78100.66,37.1,0.71104,0.00031,11.45964]
[1777045852752,32.73,78105.25,37.1,0.71246,0.00031,11.43371]
[1777045853759,32.73,78108.98,37.1,0.71361,0.00031,11.41258]
[1777045855995,32.75,78110.4,37.1,0.71396,0.00031,11.40616]
[1777045856883,32.75,78110.94,37.1,0.71411,0.00031,11.40323]
[1777045856984,32.75,78101.87,37.1,0.71129,0.00031,11.45506]
[1777045858467,32.75,78101.87,37.1,0.71129,0.00031,11.45506]
[1777045858627,32.75,78100.42,37.1,0.71083,0.00031,11.46339]
[1777045858794,32.75,78096.31,37.1,0.70955,0.00031,11.48669]
[1777045859801,32.75,78091.01,37.1,0.70789,0.00031,11.51651]
[1777045860523,32.75,78091.01,37.1,0.70789,0.00031,11.51651]
[1777045861827,32.75,78098.09,37.1,0.71009,0.00031,11.47686]
[1777045862831,32.76,78095.31,37.1,0.70922,0.00031,11.4926]
[1777045863668,32.76,78095.31,37.1,0.70922,0.00031,11.4926]
[1777045864160,32.76,78095.31,37.1,0.70922,0.00031,11.4926]
[1777045864846,32.76,78084.89,37.1,0.70595,0.00031,11.55093]
[1777045866429,32.76,78084.89,37.1,0.70595,0.00031,11.55093]
[1777045866860,32.76,78093.97,37.1,0.70879,0.00031,11.50032]
[1777045867867,32.76,78096.41,37.1,0.70955,0.00031,11.48669]
[1777045868874,32.76,78093.53,37.1,0.70864,0.00031,11.50295]
[1777045870888,32.76,78086.51,37.1,0.70644,0.00031,11.54226]
[1777045871815,32.76,78086.51,37.1,0.70644,0.00031,11.54226]
[1777045871895,32.76,78084.2,37.1,0.70571,0.00031,11.55511]
[1777045872789,32.76,78084.2,37.1,0.70571,0.00031,11.55511]
[1777045872905,32.76,78092.3,37.1,0.70825,0.00031,11.51]
[1777045873890,32.76,78092.3,37.1,0.70825,0.00031,11.51]
[1777045873912,32.76,78102.01,37.1,0.71127,0.00031,11.45538]
[1777045874919,32.76,78104.45,37.1,0.71203,0.00031,11.44157]
[1777045875911,32.76,78104.45,37.1,0.71203,0.00031,11.44157]
[1777045876025,32.76,78104.45,37.1,0.71203,0.00031,11.44157]
[1777045876933,32.76,78109.89,37.1,0.71371,0.00031,11.41081]
[1777045877940,32.76,78106.2,37.1,0.71256,0.00031,11.43192]
[1777045880961,32.77,78107.68,37.1,0.713,0.00031,11.4239]
[1777045882340,32.77,78107.68,37.1,0.713,0.00031,11.4239]
[1777045882842,32.77,78107.64,37.1,0.71298,0.00031,11.42427]
[1777045883220,32.77,78107.64,37.1,0.71298,0.00031,11.42427]
[1777045883268,32.77,78102.19,37.1,0.71128,0.00031,11.45536]
[1777045884072,32.77,78093.34,37.1,0.70851,0.00031,11.50532]
[1777045884523,32.77,78093.34,37.1,0.70851,0.00031,11.50532]
[1777045884989,32.77,78087.28,37.1,0.70661,0.00031,11.53921]
[1777045885996,32.77,78082.65,37.1,0.70516,0.00031,11.56499]
[1777045887003,32.77,78081.13,37.1,0.70467,0.00031,11.57347]
[1777045888016,32.78,78083.11,37.1,0.70529,0.00031,11.5626]
[1777045889020,32.78,78084.82,37.1,0.70582,0.00031,11.55322]
[1777045894055,32.78,78088.23,37.1,0.70697,0.00031,11.52693]
[1777045895062,32.78,78089.96,37.1,0.70751,0.00031,11.51733]
[1777045895834,32.78,78089.96,37.1,0.70751,0.00031,11.51733]
[1777045896069,32.78,78089.31,37.1,0.7073,0.00031,11.52101]
[1777045898418,32.78,78088.93,37.1,0.70718,0.00031,11.52317]
[1777045898506,32.78,78084.75,37.1,0.70587,0.00031,11.54644]
[1777045899465,32.78,78084.75,37.1,0.70587,0.00031,11.54644]
[1777045899472,32.78,78080.13,37.1,0.70442,0.00031,11.572]
[1777045900098,32.78,78074.02,37.1,0.70249,0.00032,11.60554]
[1777045901105,32.78,78071.65,37.1,0.70174,0.00032,11.61855]
[1777045906140,32.79,78069.07,37.1,0.70091,0.00032,11.63288]
[1777045907156,32.79,78069.07,37.1,0.70091,0.00032,11.63288]
[1777045907257,32.79,78063.07,37.1,0.69901,0.00032,11.66539]
[1777045907877,32.79,78063.07,37.1,0.69901,0.00032,11.66539]
[1777045907965,32.79,78063.07,37.1,0.69901,0.00032,11.66539]
[1777045908152,32.79,78063.07,37.1,0.69901,0.00032,11.66539]
[1777045908154,32.79,78057.65,37.1,0.69728,0.00032,11.69453]
[1777045908751,32.79,78057.65,37.1,0.69728,0.00032,11.69453]
[1777045909161,32.79,78061.28,37.1,0.69844,0.00032,11.67504]
[1777045910516,32.79,78059.24,37.1,0.69779,0.00032,11.68602]
[1777045910651,32.79,78059.24,37.1,0.69779,0.00032,11.68602]
[1777045910771,32.79,78059.24,37.1,0.69779,0.00032,11.68602]
[1777045911175,32.79,78052.4,37.1,0.69561,0.00032,11.72255]
[1777045911757,32.79,78052.4,37.1,0.69561,0.00032,11.72255]
[1777045911809,32.79,78052.4,37.1,0.69561,0.00032,11.72255]
[1777045912360,32.79,78052.4,37.1,0.69561,0.00032,11.72255]
[1777045912444,32.79,78049.98,37.1,0.69484,0.00032,11.73537]
[1777045912656,32.79,78049.98,37.1,0.69484,0.00032,11.73537]
[1777045913189,32.79,78056.57,37.1,0.69694,0.00032,11.70029]
[1777045914196,32.79,78059.42,37.1,0.69785,0.00032,11.68504]
[1777045915203,32.79,78061.62,37.1,0.69854,0.00032,11.67325]
[1777045916210,32.79,78063.47,37.1,0.69913,0.00032,11.66332]
[1777045921246,32.79,78059.49,37.1,0.69785,0.00032,11.68494]
[1777045921748,32.79,78059.49,37.1,0.69785,0.00032,11.68494]
[1777045922252,32.79,78053.04,37.1,0.6958,0.00032,11.71941]
[1777045923016,32.79,78053.04,37.1,0.6958,0.00032,11.71941]
[1777045923327,32.79,78053.04,37.1,0.6958,0.00032,11.71941]
[1777045923439,32.79,78053.73,37.1,0.69602,0.00032,11.71573]
[1777045923743,32.79,78053.73,37.1,0.69602,0.00032,11.71573]
[1777045924266,32.79,78058.62,37.1,0.69758,0.00032,11.68962]
[1777045925272,32.79,78060.56,37.1,0.69819,0.00032,11.67924]
[1777045926280,32.79,78062.55,37.1,0.69882,0.00032,11.66856]
[1777045930307,32.79,78060.8,37.1,0.69826,0.00032,11.67814]
[1777045931767,32.79,78062.26,37.1,0.69872,0.00032,11.67032]
[1777045932322,32.79,78051.34,37.1,0.69524,0.00032,11.72871]
[1777045933329,32.79,78049.49,37.1,0.69465,0.00032,11.73849]
[1777045934051,32.79,78049.49,37.1,0.69465,0.00032,11.73849]
[1777045934336,32.79,78056.77,37.1,0.69697,0.00032,11.69976]
[1777045934747,32.79,78056.77,37.1,0.69697,0.00032,11.69976]
[1777045935343,32.79,78060.5,37.1,0.69816,0.00032,11.6798]
[1777045935992,32.79,78060.5,37.1,0.69816,0.00032,11.6798]
[1777045936248,32.79,78060.5,37.1,0.69816,0.00032,11.6798]
[1777045936304,32.79,78060.5,37.1,0.69816,0.00032,11.6798]
[1777045936350,32.79,78050.87,37.1,0.69509,0.00032,11.73121]
[1777045937756,32.79,78051.03,37.1,0.69514,0.00032,11.7304]
[1777045938253,32.79,78051.03,37.1,0.69514,0.00032,11.7304]
[1777045938325,32.79,78051.03,37.1,0.69514,0.00032,11.7304]
[1777045938364,32.79,78049.17,37.1,0.69455,0.00032,11.7403]
[1777045938644,32.79,78049.17,37.1,0.69455,0.00032,11.7403]
[1777045940254,32.79,78048.02,37.1,0.69418,0.00032,11.74641]
[1777045940378,32.79,78049.84,37.1,0.69476,0.00032,11.73682]
[1777045941385,32.79,78052.47,37.1,0.69559,0.00032,11.72292]
[1777045941775,32.79,78052.47,37.1,0.69559,0.00032,11.72292]
[1777045942392,32.79,78052.41,37.1,0.69557,0.00032,11.72324]
[1777045943399,32.79,78049.66,37.1,0.6947,0.00032,11.73782]
[1777045947427,32.79,78045.62,37.1,0.69341,0.00032,11.75905]
[1777045948433,32.79,78043.84,37.1,0.69284,0.00032,11.76844]
[1777045951456,32.79,78048.11,37.1,0.69429,0.00032,11.73842]
[1777045952500,32.79,78048.11,37.1,0.69429,0.00032,11.73842]
[1777045952566,32.79,78049.1,37.1,0.69461,0.00032,11.73314]
[1777045953266,32.79,78049.1,37.1,0.69461,0.00032,11.73314]
[1777045953470,32.79,78053.56,37.1,0.69603,0.00032,11.70946]
[1777045955285,32.79,78053.94,37.1,0.69615,0.00032,11.70742]
[1777045955484,32.79,78053.12,37.1,0.69589,0.00032,11.7118]
[1777045955624,32.79,78053.12,37.1,0.69589,0.00032,11.7118]
[1777045955974,32.79,78053.12,37.1,0.69589,0.00032,11.7118]
[1777045956555,32.79,78053.12,37.1,0.69589,0.00032,11.7118]
[1777045956491,32.79,78051.47,37.1,0.69537,0.00032,11.72057]
[1777045956778,32.79,78051.47,37.1,0.69537,0.00032,11.72057]
[1777045957497,32.79,78060.43,37.1,0.69822,0.00032,11.67275]
[1777045958505,32.79,78065.5,37.1,0.69982,0.00032,11.64543]
[1777045960519,32.8,78063.52,37.1,0.69919,0.00032,11.65624]
[1777045961526,32.8,78066.74,37.1,0.70021,0.00032,11.63891]
[1777045962532,32.8,78063.19,37.1,0.69908,0.00032,11.65815]
[1777045966561,32.8,78060.62,37.1,0.69825,0.00032,11.67222]
[1777045969582,32.8,78063.85,37.1,0.69926,0.00032,11.65497]
[1777045972613,32.8,78063.82,37.1,0.69925,0.00032,11.65524]
[1777045973410,32.8,78063.82,37.1,0.69925,0.00032,11.65524]
[1777045973512,32.8,78061.07,37.1,0.69837,0.00032,11.67015]
[1777045973610,32.8,78059.02,37.1,0.69772,0.00032,11.68115]
[1777045978298,32.8,78059.11,37.1,0.69774,0.00032,11.68079]
[1777045978329,32.8,78058.42,37.1,0.69752,0.00032,11.68452]
[1777045979347,32.8,78055.7,37.1,0.69665,0.00032,11.69908]
[1777045979653,32.8,78053.35,37.1,0.69591,0.00032,11.71159]
[1777045982806,32.81,78052.59,37.1,0.69566,0.00032,11.71569]
[1777045982907,32.81,78053.96,37.1,0.6961,0.00032,11.70843]
[1777045983812,32.81,78053.96,37.1,0.6961,0.00032,11.70843]
[1777045984243,32.81,78053.96,37.1,0.6961,0.00032,11.70843]
[1777045984311,32.81,78053.96,37.1,0.6961,0.00032,11.70843]
[1777045985316,32.81,78055.28,37.1,0.69651,0.00032,11.70143]
[1777045986129,32.81,78055.9,37.1,0.69671,0.00032,11.69816]
[1777045986218,32.81,78055.9,37.1,0.69671,0.00032,11.69816]
[1777045986252,32.81,78056.8,37.1,0.69699,0.00032,11.69339]
[1777045986614,32.81,78056.8,37.1,0.69699,0.00032,11.69339]
[1777045986702,32.81,78053.28,37.1,0.69587,0.00032,11.7122]
[1777045988497,32.81,78053.28,37.1,0.69587,0.00032,11.7122]
[1777045988596,32.81,78053.28,37.1,0.69587,0.00032,11.7122]
[1777045988598,32.81,78050.91,37.1,0.69511,0.00032,11.7248]
[1777045989752,32.81,78050.56,37.1,0.695,0.00032,11.72667]
[1777045990473,32.81,78050.56,37.1,0.695,0.00032,11.72667]
[1777045990551,32.81,78053.43,37.1,0.69591,0.00032,11.71146]
[1777045991281,32.81,78053.43,37.1,0.69591,0.00032,11.71146]
[1777045991305,32.81,78055.65,37.1,0.69662,0.00032,11.69968]
[1777045991737,32.81,78054.04,37.1,0.6961,0.00032,11.7083]
[1777045992744,32.81,78057.4,37.1,0.69717,0.00032,11.69042]
[1777045997779,32.81,78056.31,37.1,0.69681,0.00032,11.69651]
[1777045998786,32.81,78059.09,37.1,0.69769,0.00032,11.6817]
[1777046001333,32.81,78058.87,37.1,0.69762,0.00032,11.68294]
[1777046001807,32.81,78061.47,37.1,0.69843,0.00032,11.66911]
[1777046002814,32.82,78066.76,37.1,0.70011,0.00032,11.64067]
[1777046004607,32.82,78066.76,37.1,0.70011,0.00032,11.64067]
[1777046006274,32.82,78067.49,37.1,0.70033,0.00032,11.63692]
[1777046006434,32.82,78070.19,37.1,0.70117,0.00032,11.62234]
[1777046006683,32.82,78070.19,37.1,0.70117,0.00032,11.62234]
[1777046006842,32.82,78081.2,37.1,0.70464,0.00031,11.56219]
[1777046007849,32.82,78084.7,37.1,0.70573,0.00031,11.543]
[1777046009272,32.82,78084.7,37.1,0.70573,0.00031,11.543]
[1777046009332,32.82,78089.52,37.1,0.70724,0.00031,11.51629]
[1777046011560,32.82,78089.46,37.1,0.70721,0.00031,11.51668]
[1777046011250,32.82,78087.85,37.1,0.7068,0.00031,11.51804]
[1777046011877,32.82,78079.02,37.1,0.70402,0.00031,11.56691]
[1777046012884,32.82,78069.71,37.1,0.70108,0.00032,11.61786]
[1777046013862,32.82,78069.71,37.1,0.70108,0.00032,11.61786]
[1777046014228,32.82,78069.71,37.1,0.70108,0.00032,11.61786]
[1777046014470,32.82,78069.71,37.1,0.70108,0.00032,11.61786]
[1777046014549,32.83,78061.72,37.1,0.69855,0.00032,11.66113]
[1777046015487,32.83,78061.72,37.1,0.69855,0.00032,11.66113]
[1777046015554,32.83,78054.51,37.1,0.69625,0.00032,11.69979]
[1777046016075,32.83,78054.51,37.1,0.69625,0.00032,11.69979]
[1777046016280,32.83,78054.51,37.1,0.69625,0.00032,11.69979]
[1777046016519,32.83,78054.51,37.1,0.69625,0.00032,11.69979]
[1777046016620,32.83,78045.12,37.1,0.69325,0.00032,11.74953]
[1777046016654,32.83,78045.12,37.1,0.69325,0.00032,11.74953]
[1777046017157,32.83,78045.12,37.1,0.69325,0.00032,11.74953]
[1777046017475,32.83,78045.12,37.1,0.69325,0.00032,11.74953]
[1777046017507,32.83,78040.96,37.1,0.69191,0.00032,11.77138]
[1777046017676,32.83,78040.96,37.1,0.69191,0.00032,11.77138]
[1777046018513,32.83,78035.45,37.1,0.69015,0.00032,11.80008]
[1777046020940,32.83,78029.41,37.1,0.68819,0.00032,11.83145]
[1777046025975,32.84,78028.43,37.1,0.68785,0.00032,11.8369]
[1777046027988,32.84,78026.59,37.1,0.68725,0.00032,11.84648]
[1777046030393,32.84,78026.63,37.1,0.68725,0.00032,11.84635]
[1777046030461,32.84,78026.63,37.1,0.68725,0.00032,11.84635]
[1777046030637,32.84,78026.63,37.1,0.68725,0.00032,11.84635]
[1777046030759,32.84,78025.18,37.1,0.68678,0.00032,11.85382]
[1777046030845,32.84,78025.18,37.1,0.68678,0.00032,11.85382]
[1777046031014,32.84,78017.51,37.1,0.6843,0.00032,11.89279]
[1777046032284,32.84,78009.82,37.1,0.6818,0.00032,11.9314]
[1777046033256,32.84,78009.82,37.1,0.6818,0.00032,11.9314]
[1777046033282,32.84,78009.82,37.1,0.6818,0.00032,11.9314]
[1777046033651,32.84,78004.47,37.1,0.68006,0.00033,11.95799]
[1777046034037,32.84,77993.74,37.1,0.67655,0.00033,12.01063]
[1777046035044,32.84,77991.82,37.1,0.67592,0.00033,12.01997]
[1777046038785,32.84,77992.35,37.1,0.67609,0.00033,12.0175]
[1777046038859,32.84,77992.35,37.1,0.67609,0.00033,12.0175]
[1777046039072,32.85,77997.46,37.1,0.67776,0.00033,11.99267]
[1777046040541,32.85,78011.22,37.1,0.68224,0.00032,11.92471]
[1777046041098,32.85,78015.29,37.1,0.68355,0.00032,11.90436]
[1777046042105,32.85,78013.72,37.1,0.68304,0.00032,11.91228]
[1777046047141,32.85,78013.78,37.1,0.68305,0.00032,11.91218]
[1777046048810,32.85,78013.71,37.1,0.68302,0.00032,11.91257]
[1777046049389,32.85,78013.71,37.1,0.68302,0.00032,11.91257]
[1777046049490,32.85,78015.68,37.1,0.68366,0.00032,11.90272]
[1777046049784,32.85,78015.68,37.1,0.68366,0.00032,11.90272]
[1777046050162,32.85,78022.64,37.1,0.68591,0.00032,11.86754]
[1777046051169,32.85,78024.31,37.1,0.68645,0.00032,11.85906]
[1777046052288,32.85,78024.31,37.1,0.68645,0.00032,11.85906]
[1777046053288,32.85,78023.74,37.1,0.68627,0.00032,11.86198]
[1777046053323,32.85,78022.06,37.1,0.68572,0.00032,11.87053]
[1777046053789,32.85,78022.06,37.1,0.68572,0.00032,11.87053]
[1777046054789,32.85,78023.25,37.1,0.68611,0.00032,11.86449]
[1777046054790,32.85,78023.25,37.1,0.68611,0.00032,11.86449]
[1777046055290,32.85,78023.25,37.1,0.68611,0.00032,11.86449]
[1777046056203,32.85,78021.63,37.1,0.68558,0.00032,11.87275]
[1777046059296,32.85,78021.97,37.1,0.68569,0.00032,11.8711]
[1777046060295,32.85,78022.61,37.1,0.68589,0.00032,11.86786]
[1777046061298,32.85,78023.59,37.1,0.68621,0.00032,11.8629]
[1777046063253,32.85,78027.76,37.1,0.68755,0.00032,11.84169]
[1777046067525,32.85,78027.03,37.1,0.68731,0.00032,11.84549]
[1777046067834,32.85,78027.39,37.1,0.68743,0.00032,11.84364]
[1777046068288,32.85,78031.03,37.1,0.6886,0.00032,11.82497]
[1777046070302,32.85,78028.26,37.1,0.6877,0.00032,11.83931]
[1777046071309,32.86,78029.98,37.1,0.68834,0.00032,11.82299]
[1777046071811,32.86,78029.98,37.1,0.68834,0.00032,11.82299]
[1777046072316,32.86,78027.21,37.1,0.68744,0.00032,11.83725]
[1777046072812,32.86,78027.21,37.1,0.68744,0.00032,11.83725]
[1777046074131,32.86,78028.35,37.1,0.6878,0.00032,11.83146]
[1777046074330,32.86,78021.6,37.1,0.68562,0.00032,11.86592]
[1777046074816,32.86,78021.6,37.1,0.68562,0.00032,11.86592]
[1777046075066,32.86,78021.6,37.1,0.68562,0.00032,11.86592]
[1777046075337,32.86,78015.68,37.1,0.6837,0.00032,11.89587]
[1777046075892,32.86,78015.68,37.1,0.6837,0.00032,11.89587]
[1777046076155,32.86,78015.68,37.1,0.6837,0.00032,11.89587]
[1777046076346,32.86,78018.86,37.1,0.68473,0.00032,11.87989]
[1777046076816,32.86,78018.86,37.1,0.68473,0.00032,11.87989]
[1777046076816,32.86,78018.86,37.1,0.68473,0.00032,11.87989]
[1777046077353,32.86,78027.85,37.1,0.68763,0.00032,11.83423]
[1777046078362,32.86,78025.94,37.1,0.68701,0.00032,11.84408]
[1777046078817,32.86,78025.94,37.1,0.68701,0.00032,11.84408]
[1777046081294,32.86,78023.37,37.1,0.68617,0.00032,11.85731]
[1777046081384,32.86,78021.38,37.1,0.68553,0.00032,11.86747]
[1777046081824,32.86,78021.38,37.1,0.68553,0.00032,11.86747]
[1777046082391,32.86,78024.11,37.1,0.6864,0.00032,11.85368]
[1777046086419,32.87,78027.82,37.1,0.68758,0.00032,11.83505]
[1777046086827,32.87,78027.82,37.1,0.68758,0.00032,11.83505]
[1777046087330,32.87,78027.82,37.1,0.68758,0.00032,11.83505]
[1777046089333,32.87,78027.77,37.1,0.68755,0.00032,11.83549]
[1777046089835,32.87,78027.57,37.1,0.68748,0.00032,11.8366]
[1777046092338,32.87,78027.68,37.1,0.68751,0.00032,11.83622]
[1777046093566,32.87,78026.92,37.1,0.68726,0.00032,11.84019]
[1777046093657,32.87,78025.33,37.1,0.68674,0.00032,11.84838]
[1777046093982,32.87,78025.33,37.1,0.68674,0.00032,11.84838]
[1777046094474,32.88,78019.89,37.1,0.68498,0.00032,11.87606]
[1777046094841,32.88,78019.89,37.1,0.68498,0.00032,11.87606]
[1777046095341,32.88,78019.89,37.1,0.68498,0.00032,11.87606]
[1777046095482,32.88,78024.58,37.1,0.68649,0.00032,11.85233]
[1777046095842,32.88,78024.58,37.1,0.68649,0.00032,11.85233]
[1777046095843,32.88,78024.58,37.1,0.68649,0.00032,11.85233]
[1777046096344,32.88,78024.58,37.1,0.68649,0.00032,11.85233]
[1777046100348,32.88,78023.99,37.1,0.68628,0.00032,11.85561]
[1777046100517,32.88,78025.56,37.1,0.68678,0.00032,11.84769]
[1777046101195,32.88,78025.56,37.1,0.68678,0.00032,11.84769]
[1777046101627,32.88,78034.52,37.1,0.68967,0.00032,11.80177]
[1777046101892,32.88,78034.52,37.1,0.68967,0.00032,11.80177]
[1777046102531,32.88,78038.42,37.1,0.69092,0.00032,11.78161]
[1777046107566,32.88,78039.43,37.1,0.69122,0.00032,11.77661]
[1777046111594,32.89,78037.15,37.1,0.69048,0.00032,11.78865]
[1777046113737,32.89,78034.24,37.1,0.68954,0.00032,11.80378]
[1777046113869,32.89,78034.24,37.1,0.68954,0.00032,11.80378]
[1777046114615,32.89,78028.28,37.1,0.68762,0.00032,11.83442]
[1777046117488,32.89,78027.03,37.1,0.68722,0.00032,11.84084]
[1777046117650,32.89,78027.03,37.1,0.68722,0.00032,11.84084]
[1777046117648,32.89,78024.22,37.1,0.68631,0.00032,11.85515]
[1777046118643,32.89,78020.31,37.1,0.68505,0.00032,11.87496]
[1777046121307,32.89,78021.05,37.1,0.68529,0.00032,11.87118]
[1777046121380,32.89,78021.05,37.1,0.68529,0.00032,11.87118]
[1777046121514,32.89,78021.05,37.1,0.68529,0.00032,11.87118]
[1777046121664,32.89,78030.23,37.1,0.68825,0.00032,11.8244]
[1777046122670,32.89,78034.2,37.1,0.68953,0.00032,11.80396]
[1777046124685,32.89,78035.38,37.1,0.68991,0.00032,11.79793]
[1777046127706,32.89,78041.97,37.1,0.69201,0.00032,11.76385]
[1777046129658,32.89,78043.22,37.1,0.69241,0.00032,11.75738]
[1777046129721,32.89,78045.36,37.1,0.69309,0.00032,11.74626]
[1777046129765,32.89,78045.36,37.1,0.69309,0.00032,11.74626]
[1777046130728,32.89,78049.1,37.1,0.69428,0.00032,11.72658]
[1777046132822,32.89,78050.21,37.1,0.69472,0.00032,11.71321]
[1777046133168,32.89,78050.21,37.1,0.69472,0.00032,11.71321]
[1777046133752,32.89,78060.78,37.1,0.69808,0.00032,11.65704]
[1777046133974,32.89,78060.78,37.1,0.69808,0.00032,11.65704]
[1777046134702,32.89,78060.78,37.1,0.69808,0.00032,11.65704]
[1777046134918,32.89,78081.41,37.1,0.70459,0.00031,11.54514]
[1777046136424,32.89,78084.59,37.1,0.70559,0.00031,11.52758]
[1777046136787,32.89,78084.59,37.1,0.70559,0.00031,11.52758]
[1777046137079,32.89,78082.4,37.1,0.7049,0.00031,11.53969]
[1777046138468,32.89,78082.4,37.1,0.7049,0.00031,11.53969]
[1777046138516,32.89,78080.76,37.1,0.70438,0.00031,11.54874]
[1777046138799,32.89,78075.59,37.1,0.70276,0.00031,11.57704]
[1777046139802,32.89,78073.46,37.1,0.70208,0.00032,11.58873]
[1777046142675,32.89,78070.38,37.1,0.7011,0.00032,11.60559]
[1777046144702,32.89,78070.99,37.1,0.70129,0.00032,11.60231]
[1777046144482,32.89,78069.49,37.1,0.70082,0.00032,11.61046]
[1777046145190,32.89,78069.49,37.1,0.70082,0.00032,11.61046]
[1777046145292,32.89,78066.39,37.1,0.69984,0.00032,11.62723]
[1777046145844,32.89,78058.48,37.1,0.69733,0.00032,11.6697]
[1777046150718,32.9,78059.25,37.1,0.69757,0.00032,11.66565]
[1777046150747,32.9,78058.54,37.1,0.69734,0.00032,11.66947]
[1777046151886,32.9,78055.22,37.1,0.69628,0.00032,11.68719]
[1777046156921,32.9,78050.62,37.1,0.69481,0.00032,11.71169]
[1777046157928,32.9,78047.04,37.1,0.69367,0.00032,11.73059]
[1777046160265,32.9,78047.02,37.1,0.69366,0.00032,11.73073]
[1777046160334,32.9,78047.02,37.1,0.69366,0.00032,11.73073]
[1777046160635,32.9,78047.02,37.1,0.69366,0.00032,11.73073]
[1777046160719,32.9,78046.55,37.1,0.69351,0.00032,11.73323]
[1777046160925,32.9,78046.55,37.1,0.69351,0.00032,11.73323]
[1777046161426,32.9,78046.55,37.1,0.69351,0.00032,11.73323]
[1777046161426,32.9,78046.55,37.1,0.69351,0.00032,11.73323]
[1777046161527,32.9,78039.66,37.1,0.6913,0.00032,11.76927]
[1777046162281,32.9,78034.32,37.1,0.68958,0.00032,11.79703]
[1777046167997,32.9,78034.53,37.1,0.68964,0.00032,11.79616]
[1777046171018,32.9,78039.43,37.1,0.6912,0.00032,11.77086]
[1777046171995,32.9,78039.43,37.1,0.6912,0.00032,11.77086]
[1777046172026,32.91,78041.71,37.1,0.69193,0.00032,11.75906]
[1777046173033,32.91,78038.7,37.1,0.69096,0.00032,11.77478]
[1777046178068,32.91,78037.24,37.1,0.69048,0.00032,11.78263]
[1777046180797,32.91,78036.24,37.1,0.69015,0.00032,11.78786]
[1777046180948,32.91,78035.82,37.1,0.69001,0.00032,11.79008]
[1777046181381,32.91,78035.82,37.1,0.69001,0.00032,11.79008]
[1777046181483,32.91,78029.36,37.1,0.68794,0.00032,11.82333]
[1777046182331,32.91,78029.36,37.1,0.68794,0.00032,11.82333]
[1777046182370,32.91,78029.36,37.1,0.68794,0.00032,11.82333]
[1777046182632,32.91,78022.11,37.1,0.6856,0.00032,11.8603]
[1777046183103,32.91,78014.82,37.1,0.68324,0.00032,11.89705]
[1777046184756,32.91,78014.82,37.1,0.68324,0.00032,11.89705]
[1777046184110,32.91,78018.04,37.1,0.68428,0.00032,11.88089]
[1777046186124,32.91,78019.62,37.1,0.68479,0.00032,11.87298]
[1777046189456,32.91,78019.41,37.1,0.68471,0.00032,11.87408]
[1777046190152,32.91,78016.31,37.1,0.68371,0.00032,11.88971]
[1777046191158,32.91,78014.62,37.1,0.68325,0.00032,11.89065]
[1777046192264,32.91,78014.62,37.1,0.68325,0.00032,11.89065]
[1777046192365,32.91,78016.27,37.1,0.68378,0.00032,11.88239]
[1777046193173,32.91,78020.67,37.1,0.6852,0.00032,11.86025]
[1777046194804,32.91,78020.67,37.1,0.6852,0.00032,11.86025]
[1777046194893,32.92,78020.64,37.1,0.68519,0.00032,11.86043]
[1777046195206,32.92,78020.64,37.1,0.68519,0.00032,11.86043]
[1777046195465,32.92,78020.64,37.1,0.68519,0.00032,11.86043]
[1777046195488,32.92,78025.6,37.1,0.68679,0.00032,11.83532]
[1777046196194,32.92,78031.63,37.1,0.68873,0.00032,11.80449]
[1777046197622,32.92,78029.8,37.1,0.68814,0.00032,11.8139]
[1777046203243,32.92,78032.7,37.1,0.68907,0.00032,11.7991]
[1777046204250,32.92,78037.92,37.1,0.69075,0.00032,11.77213]
[1777046205256,32.92,78035.95,37.1,0.69011,0.00032,11.78237]
[1777046206264,32.92,78031.72,37.1,0.68875,0.00032,11.8042]
[1777046206926,32.92,78031.72,37.1,0.68875,0.00032,11.8042]
[1777046206982,32.92,78031.72,37.1,0.68875,0.00032,11.8042]
[1777046207001,32.92,78031.72,37.1,0.68875,0.00032,11.8042]
[1777046207147,32.92,78031.72,37.1,0.68875,0.00032,11.8042]
[1777046207271,32.92,78024.92,37.1,0.68656,0.00032,11.83896]
[1777046208278,32.92,78020.0,37.1,0.68497,0.00032,11.86393]
[1777046209484,32.92,78017.33,37.1,0.6841,0.00032,11.87739]
[1777046211299,32.92,78015.14,37.1,0.68339,0.00032,11.8884]
[1777046214411,32.92,78014.98,37.1,0.68334,0.00032,11.8892]
[1777046215428,32.92,78014.16,37.1,0.68308,0.00032,11.89331]
[1777046217046,32.92,78013.21,37.1,0.68277,0.00032,11.89805]
[1777046218177,32.92,78011.94,37.1,0.68236,0.00032,11.90438]
[1777046218533,32.92,78009.58,37.1,0.68159,0.00032,11.91611]
[1777046219319,32.92,78009.58,37.1,0.68159,0.00032,11.91611]
[1777046219355,32.92,78002.5,37.1,0.67929,0.00033,11.95111]
[1777046220743,32.92,78002.5,37.1,0.67929,0.00033,11.95111]
[1777046221607,32.92,78001.48,37.1,0.67896,0.00033,11.95611]
[1777046221678,32.92,77995.66,37.1,0.67706,0.00033,11.98451]
[1777046222045,32.92,77995.66,37.1,0.67706,0.00033,11.98451]
[1777046222376,32.92,78002.15,37.1,0.67918,0.00033,11.95279]
[1777046227412,32.92,78003.74,37.1,0.67969,0.00033,11.94499]
[1777046232448,32.92,78003.47,37.1,0.67961,0.00033,11.94632]
[1777046234086,32.92,78003.32,37.1,0.67956,0.00033,11.94705]
[1777046234519,32.92,78003.32,37.1,0.67956,0.00033,11.94705]
[1777046234618,32.92,78003.32,37.1,0.67956,0.00033,11.94705]
[1777046234703,32.92,78016.22,37.1,0.68374,0.00032,11.88298]
[1777046234912,32.92,78016.22,37.1,0.68374,0.00032,11.88298]
[1777046235020,32.92,78016.22,37.1,0.68374,0.00032,11.88298]
[1777046235469,32.92,78016.95,37.1,0.68398,0.00032,11.87926]
[1777046238025,32.92,78016.68,37.1,0.6839,0.00032,11.88056]
[1777046238740,32.92,78016.68,37.1,0.6839,0.00032,11.88056]
[1777046238777,32.92,78018.48,37.1,0.68449,0.00032,11.87141]
[1777046239497,32.92,78016.9,37.1,0.68398,0.00032,11.87931]
[1777046242503,32.91,78017.1,37.1,0.68405,0.00032,11.87819]
[1777046242551,32.91,78017.1,37.1,0.68405,0.00032,11.87819]
[1777046242619,32.91,78021.48,37.1,0.68547,0.00032,11.85605]
[1777046243180,32.91,78021.48,37.1,0.68547,0.00032,11.85605]
[1777046243526,32.91,78034.62,37.1,0.68971,0.00032,11.78884]
[1777046244796,32.91,78044.04,37.1,0.69273,0.00032,11.73989]
[1777046245631,32.91,78045.63,37.1,0.69324,0.00032,11.73157]
[1777046246779,32.91,78050.02,37.1,0.69464,0.00032,11.70852]
[1777046247384,32.91,78050.02,37.1,0.69464,0.00032,11.70852]
[1777046247554,32.91,78054.04,37.1,0.69591,0.00032,11.68731]
[1777046248561,32.91,78055.7,37.1,0.69644,0.00032,11.6785]
[1777046249396,32.91,78055.7,37.1,0.69644,0.00032,11.6785]
[1777046250169,32.91,78055.26,37.1,0.6963,0.00032,11.68083]
[1777046250575,32.91,78054.3,37.1,0.696,0.00032,11.68592]
[1777046251582,32.91,78052.41,37.1,0.69549,0.00032,11.68831]
[1777046252589,32.91,78050.0,37.1,0.69472,0.00032,11.70102]
[1777046255776,32.91,78050.18,37.1,0.69478,0.00032,11.70002]
[1777046255879,32.91,78050.18,37.1,0.69478,0.00032,11.70002]
[1777046255783,32.91,78055.7,37.1,0.69654,0.00032,11.67078]
[1777046255910,32.91,78055.7,37.1,0.69654,0.00032,11.67078]
[1777046256010,32.91,78055.7,37.1,0.69654,0.00032,11.67078]
[1777046256617,32.91,78057.3,37.1,0.69705,0.00032,11.66227]
[1777046259917,32.91,78057.94,37.1,0.69725,0.00032,11.65892]
[1777046260881,32.91,78057.94,37.1,0.69725,0.00032,11.65892]
[1777046260645,32.91,78055.1,37.1,0.69634,0.00032,11.67404]
[1777046265680,32.91,78054.91,37.1,0.69628,0.00032,11.6751]
[1777046266687,32.91,78057.26,37.1,0.69703,0.00032,11.66262]
[1777046267952,32.91,78057.7,37.1,0.69716,0.00032,11.6603]
[1777046268701,32.91,78057.07,37.1,0.69696,0.00032,11.66368]
[1777046269476,32.91,78057.07,37.1,0.69696,0.00032,11.66368]
[1777046269708,32.91,78054.28,37.1,0.69608,0.00032,11.67848]
[1777046270715,32.91,78050.07,37.1,0.69474,0.00032,11.70075]
[1777046272729,32.91,78052.58,37.1,0.69554,0.00032,11.68746]
[1777046273683,32.91,78052.58,37.1,0.69554,0.00032,11.68746]
[1777046273737,32.91,78047.64,37.1,0.69396,0.00032,11.7135]
[1777046274743,32.91,78044.23,37.1,0.69287,0.00032,11.73141]
[1777046277764,32.91,78040.26,37.1,0.6916,0.00032,11.75215]
[1777046277999,32.91,78040.26,37.1,0.6916,0.00032,11.75215]
[1777046278771,32.91,78040.03,37.1,0.69152,0.00032,11.75339]
[1777046282799,32.91,78041.6,37.1,0.69202,0.00032,11.74525]
[1777046283756,32.91,78041.6,37.1,0.69202,0.00032,11.74525]
[1777046283807,32.91,78039.43,37.1,0.69133,0.00032,11.75654]
[1777046286827,32.92,78042.34,37.1,0.69226,0.00032,11.74142]
[1777046288841,32.92,78047.28,37.1,0.69384,0.00032,11.71559]
[1777046288988,32.92,78047.28,37.1,0.69384,0.00032,11.71559]
[1777046289093,32.92,78047.28,37.1,0.69384,0.00032,11.71559]
[1777046289848,32.92,78050.46,37.1,0.69485,0.00032,11.69887]
[1777046289934,32.92,78050.46,37.1,0.69485,0.00032,11.69887]
[1777046290855,32.92,78052.2,37.1,0.6954,0.00032,11.68972]
[1777046290990,32.92,78052.2,37.1,0.6954,0.00032,11.68972]
[1777046291086,32.92,78052.2,37.1,0.6954,0.00032,11.68972]
[1777046291492,32.92,78052.2,37.1,0.6954,0.00032,11.68972]
[1777046292487,32.92,78051.74,37.1,0.69525,0.00032,11.69221]
[1777046292992,32.92,78053.02,37.1,0.69566,0.00032,11.6855]
[1777046293987,32.92,78053.48,37.1,0.6958,0.00032,11.68313]
[1777046294509,32.92,78053.48,37.1,0.6958,0.00032,11.68313]
[1777046294882,32.92,78056.07,37.1,0.69662,0.00032,11.66945]
[1777046295116,32.92,78056.07,37.1,0.69662,0.00032,11.66945]
[1777046295889,32.92,78062.79,37.1,0.69875,0.00032,11.63365]
[1777046296897,32.92,78064.65,37.1,0.69934,0.00032,11.62368]
[1777046301931,32.92,78064.43,37.1,0.69925,0.00032,11.62523]
[1777046302939,32.92,78066.26,37.1,0.69982,0.00032,11.61549]
[1777046306022,32.93,78065.72,37.1,0.69964,0.00032,11.6186]
[1777046306529,32.93,78065.72,37.1,0.69964,0.00032,11.6186]
[1777046306582,32.93,78063.17,37.1,0.69882,0.00032,11.63247]
[1777046312008,32.93,78063.41,37.1,0.69898,0.00032,11.62373]
[1777046313525,32.93,78063.41,37.1,0.69898,0.00032,11.62373]
[1777046313681,32.93,78063.41,37.1,0.69898,0.00032,11.62373]
[1777046313709,32.93,78062.39,37.1,0.69865,0.00032,11.62919]
[1777046314310,32.93,78062.39,37.1,0.69865,0.00032,11.62919]
[1777046314387,32.93,78062.39,37.1,0.69865,0.00032,11.62919]
[1777046314390,32.93,78053.31,37.1,0.69576,0.00032,11.67769]
[1777046315044,32.93,78053.31,37.1,0.69576,0.00032,11.67769]
[1777046315138,32.93,78050.08,37.1,0.69473,0.00032,11.6948]
[1777046316036,32.93,78057.8,37.1,0.69718,0.00032,11.65393]
[1777046317043,32.93,78060.38,37.1,0.698,0.00032,11.64022]
[1777046318051,32.93,78062.84,37.1,0.69878,0.00032,11.62712]
[1777046322077,32.94,78065.82,37.1,0.69971,0.00032,11.61136]
[1777046326108,32.94,78062.09,37.1,0.69852,0.00032,11.63149]
[1777046328122,32.94,78065.01,37.1,0.69944,0.00032,11.61593]
[1777046333157,32.94,78062.72,37.1,0.69869,0.00032,11.62853]
[1777046335171,32.94,78064.86,37.1,0.69937,0.00032,11.61714]
[1777046336178,32.94,78066.57,37.1,0.69991,0.00032,11.60794]
[1777046341213,32.94,78068.03,37.1,0.70036,0.00032,11.60015]
[1777046344569,32.94,78067.47,37.1,0.70019,0.00032,11.6032]
[1777046345073,32.94,78067.55,37.1,0.70021,0.00032,11.60279]
[1777046345507,32.94,78067.55,37.1,0.70021,0.00032,11.60279]
[1777046345561,32.94,78067.55,37.1,0.70021,0.00032,11.60279]
[1777046345648,32.95,78059.5,37.1,0.69765,0.00032,11.64606]
[1777046346519,32.95,78059.5,37.1,0.69765,0.00032,11.64606]
[1777046346573,32.95,78059.5,37.1,0.69765,0.00032,11.64606]
[1777046346655,32.95,78053.75,37.1,0.69582,0.00032,11.6767]
[1777046347023,32.95,78053.75,37.1,0.69582,0.00032,11.6767]
[1777046347255,32.95,78049.44,37.1,0.69445,0.00032,11.6995]
[1777046352673,32.95,78049.55,37.1,0.69447,0.00032,11.69908]
[1777046353302,32.95,78046.97,37.1,0.69364,0.00032,11.7127]
[1777046354309,32.95,78048.66,37.1,0.69418,0.00032,11.70385]
[1777046357330,32.95,78046.98,37.1,0.69364,0.00032,11.71277]
[1777046360350,32.95,78048.83,37.1,0.69423,0.00032,11.70313]
[1777046364375,32.95,78049.45,37.1,0.69442,0.00032,11.69997]
[1777046364618,32.95,78049.45,37.1,0.69442,0.00032,11.69997]
[1777046364620,32.95,78050.86,37.1,0.69487,0.00032,11.69259]
[1777046365388,32.95,78055.26,37.1,0.69626,0.00032,11.66937]
[1777046369631,32.96,78055.69,37.1,0.69639,0.00032,11.66725]
[1777046370423,32.96,78062.17,37.1,0.69844,0.00032,11.63279]
[1777046371430,32.96,78066.51,37.1,0.69991,0.00032,11.60184]
[1777046376465,32.96,78067.69,37.1,0.70028,0.00032,11.59551]
[1777046377471,32.96,78073.64,37.1,0.70216,0.00032,11.56332]
[1777046382507,32.96,78072.49,37.1,0.70179,0.00032,11.56974]
[1777046387541,32.96,78072.9,37.1,0.70191,0.00032,11.56765]
[1777046392019,32.96,78073.44,37.1,0.70207,0.00032,11.56483]
[1777046391570,32.96,78075.97,37.1,0.70287,0.00031,11.55111]
[1777046392051,32.96,78075.97,37.1,0.70287,0.00031,11.55111]
[1777046392577,32.96,78080.99,37.1,0.70444,0.00031,11.52373]
[1777046393584,32.96,78082.68,37.1,0.70497,0.00031,11.51452]
[1777046394591,32.96,78078.22,37.1,0.70357,0.00031,11.53902]
[1777046395598,32.96,78070.13,37.1,0.70101,0.00032,11.58302]
[1777046396605,32.96,78067.6,37.1,0.70021,0.00032,11.59668]
[1777046398618,32.96,78070.34,37.1,0.70108,0.00032,11.58188]
[1777046401947,32.96,78071.73,37.1,0.70152,0.00032,11.57438]
[1777046401640,32.96,78074.35,37.1,0.70234,0.00031,11.56018]
[1777046402647,32.96,78076.81,37.1,0.70312,0.00031,11.54682]
[1777046403654,32.96,78071.69,37.1,0.7015,0.00032,11.57468]
[1777046404661,32.97,78073.24,37.1,0.70199,0.00032,11.56629]
[1777046405735,32.97,78073.24,37.1,0.70199,0.00032,11.56629]
[1777046405797,32.97,78074.98,37.1,0.70254,0.00031,11.55686]
[1777046406674,32.97,78085.76,37.1,0.70592,0.00031,11.49787]
[1777046410703,32.97,78079.86,37.1,0.70405,0.00031,11.53061]
[1777046411363,32.97,78079.86,37.1,0.70405,0.00031,11.53061]
[1777046411710,32.97,78078.36,37.1,0.70357,0.00031,11.53887]
[1777046412717,32.97,78074.3,37.1,0.70229,0.00031,11.56103]
[1777046416745,32.97,78071.76,37.1,0.70149,0.00032,11.57489]
[1777046418759,32.97,78063.68,37.1,0.69894,0.00032,11.61842]
[1777046419766,32.97,78065.98,37.1,0.69967,0.00032,11.60605]
[1777046423794,32.97,78063.45,37.1,0.69887,0.00032,11.61955]
[1777046424940,32.97,78063.45,37.1,0.69887,0.00032,11.61955]
[1777046425185,32.97,78063.12,37.1,0.69877,0.00032,11.62129]
[1777046425333,32.97,78063.12,37.1,0.69877,0.00032,11.62129]
[1777046425682,32.97,78063.12,37.1,0.69877,0.00032,11.62129]
[1777046425808,32.97,78057.81,37.1,0.69708,0.00032,11.64968]
[1777046426815,32.97,78060.97,37.1,0.69808,0.00032,11.63288]
[1777046427822,32.97,78062.72,37.1,0.69863,0.00032,11.62354]
[1777046428829,32.97,78060.11,37.1,0.6978,0.00032,11.6375]
[1777046429587,32.97,78060.11,37.1,0.6978,0.00032,11.6375]
[1777046429685,32.97,78060.11,37.1,0.6978,0.00032,11.6375]
[1777046429836,32.97,78050.01,37.1,0.69459,0.00032,11.691]
[1777046430843,32.97,78046.16,37.1,0.69336,0.00032,11.71121]
[1777046432857,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433189,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433337,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433537,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433691,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433772,32.97,78047.93,37.1,0.69402,0.00032,11.69432]
[1777046433864,32.97,78053.83,37.1,0.6959,0.00032,11.66324]
[1777046434710,32.97,78053.83,37.1,0.6959,0.00032,11.66324]
[1777046434871,32.97,78053.98,37.1,0.69595,0.00032,11.66248]
[1777046436885,32.97,78052.21,37.1,0.69538,0.00032,11.67188]
[1777046437892,32.97,78049.33,37.1,0.69446,0.00032,11.68707]
[1777046439227,32.97,78048.64,37.1,0.69424,0.00032,11.6907]
[1777046439905,32.97,78049.39,37.1,0.69448,0.00032,11.68677]
[1777046441920,32.97,78050.96,37.1,0.69498,0.00032,11.67852]
[1777046442927,32.97,78049.36,37.1,0.69447,0.00032,11.68696]
[1777046444941,32.97,78046.86,37.1,0.69367,0.00032,11.70009]
[1777046445948,32.97,78045.09,37.1,0.6931,0.00032,11.70936]
[1777046447962,32.97,78043.23,37.1,0.69251,0.00032,11.71905]
[1777046451990,32.97,78046.57,37.1,0.69358,0.00032,11.70154]
[1777046454004,32.97,78041.03,37.1,0.69181,0.00032,11.73044]
[1777046455011,32.97,78035.76,37.1,0.69012,0.00032,11.75773]
[1777046458493,32.97,78036.67,37.1,0.69041,0.00032,11.75296]
[1777046459380,32.97,78035.14,37.1,0.68993,0.00032,11.76083]
[1777046460046,32.97,78032.46,37.1,0.68907,0.00032,11.77458]
[1777046461053,32.97,78028.6,37.1,0.68782,0.00032,11.79442]
[1777046461236,32.97,78028.6,37.1,0.68782,0.00032,11.79442]
[1777046462060,32.97,78021.7,37.1,0.68559,0.00032,11.82953]
[1777046462823,32.97,78021.7,37.1,0.68559,0.00032,11.82953]
[1777046466088,32.97,78018.56,37.1,0.68457,0.00032,11.84543]
[1777046466321,32.97,78018.56,37.1,0.68457,0.00032,11.84543]
[1777046466831,32.97,78018.56,37.1,0.68457,0.00032,11.84543]
[1777046467095,32.97,78009.67,37.1,0.68169,0.00032,11.88983]
[1777046467225,32.97,78009.67,37.1,0.68169,0.00032,11.88983]
[1777046468102,32.97,77999.2,37.1,0.67828,0.00033,11.94134]
[1777046468820,32.97,77999.2,37.1,0.67828,0.00033,11.94134]
[1777046469109,32.97,77996.7,37.1,0.67746,0.00033,11.95355]
[1777046471123,32.97,77996.77,37.1,0.67749,0.00033,11.95319]
[1777046472424,32.97,77996.77,37.1,0.67749,0.00033,11.95319]
[1777046473398,32.97,77996.34,37.1,0.67735,0.00033,11.95526]
[1777046473894,32.97,77996.34,37.1,0.67735,0.00033,11.95526]
[1777046474030,32.97,77996.34,37.1,0.67735,0.00033,11.95526]
[1777046474032,32.97,77993.54,37.1,0.67643,0.00033,11.96883]
[1777046474270,32.97,77993.54,37.1,0.67643,0.00033,11.96883]
[1777046475074,32.97,77993.54,37.1,0.67643,0.00033,11.96883]
[1777046474372,32.97,77982.05,37.1,0.67267,0.00033,12.02384]
[1777046475151,32.97,77982.28,37.1,0.67274,0.00033,12.02275]
[1777046476160,32.97,77991.4,37.1,0.67574,0.00033,11.97904]
[1777046478362,32.97,77988.59,37.1,0.67482,0.00033,11.9925]
[1777046480091,32.97,77988.59,37.1,0.67482,0.00033,11.9925]
[1777046480115,32.97,77988.59,37.1,0.67482,0.00033,11.9925]
[1777046480824,32.97,77988.98,37.1,0.67495,0.00033,11.9906]
[1777046480888,32.97,77986.76,37.1,0.67423,0.00033,12.0012]
[1777046484741,32.97,77987.88,37.1,0.6746,0.00033,11.99573]
[1777046485296,32.97,77987.5,37.1,0.67448,0.00033,11.99752]
[1777046486034,32.97,77987.5,37.1,0.67448,0.00033,11.99752]
[1777046486110,32.97,77983.31,37.1,0.6731,0.00033,12.01747]
[1777046486230,32.97,77977.47,37.1,0.67119,0.00033,12.04505]
[1777046487238,32.97,77974.15,37.1,0.67009,0.00033,12.06065]
[1777046488561,32.97,77974.15,37.1,0.67009,0.00033,12.06065]
[1777046489251,32.97,77978.04,37.1,0.67138,0.00033,12.0423]
[1777046494287,32.96,77977.82,37.1,0.67141,0.00033,12.03555]
[1777046496181,32.96,77977.91,37.1,0.67144,0.00033,12.03506]
[1777046496414,32.96,77977.91,37.1,0.67144,0.00033,12.03506]
[1777046496514,32.96,77983.28,37.1,0.67321,0.00033,12.00957]
[1777046498276,32.96,77984.36,37.1,0.67357,0.00033,12.00439]
[1777046498315,32.96,77982.27,37.1,0.67289,0.00033,12.0143]
[1777046500329,32.96,77980.47,37.1,0.6723,0.00033,12.02276]
[1777046501338,32.96,77978.24,37.1,0.67157,0.00033,12.03325]
[1777046502645,32.96,77978.24,37.1,0.67157,0.00033,12.03325]
[1777046503351,32.96,77981.87,37.1,0.67277,0.00033,12.01596]
[1777046504578,32.96,77981.87,37.1,0.67277,0.00033,12.01596]
[1777046505365,32.96,77977.4,37.1,0.67131,0.00033,12.03702]
[1777046507066,32.95,77975.44,37.1,0.67066,0.00033,12.04618]
[1777046507380,32.95,77971.92,37.1,0.66951,0.00033,12.0626]
[1777046508475,32.95,77970.1,37.1,0.66891,0.00033,12.07104]
[1777046509634,32.95,77970.1,37.1,0.66891,0.00033,12.07104]
[1777046509722,32.95,77970.59,37.1,0.66907,0.00033,12.06871]
[1777046513423,32.95,77968.59,37.1,0.66842,0.00033,12.07783]
[1777046515436,32.95,77970.58,37.1,0.66909,0.00033,12.06848]
[1777046517241,32.95,77969.72,37.1,0.66881,0.00033,12.07244]
[1777046517352,32.95,77969.72,37.1,0.66881,0.00033,12.07244]
[1777046517450,32.95,77962.46,37.1,0.6664,0.00033,12.10595]
[1777046518219,32.95,77962.46,37.1,0.6664,0.00033,12.10595]
[1777046518574,32.95,77962.46,37.1,0.6664,0.00033,12.10595]
[1777046518757,32.95,77962.46,37.1,0.6664,0.00033,12.10595]
[1777046518775,32.95,77964.9,37.1,0.66722,0.00033,12.0947]
[1777046519245,32.95,77964.9,37.1,0.66722,0.00033,12.0947]
[1777046519298,32.95,77964.9,37.1,0.66722,0.00033,12.0947]
[1777046519464,32.95,77967.0,37.1,0.66791,0.00033,12.08497]
[1777046520602,32.95,77967.0,37.1,0.66791,0.00033,12.08497]
[1777046521478,32.94,77974.21,37.1,0.6703,0.00033,12.05127]
[1777046523257,32.94,77975.71,37.1,0.6708,0.00033,12.0442]
[1777046523323,32.94,77975.71,37.1,0.6708,0.00033,12.0442]
[1777046523492,32.94,77980.58,37.1,0.67241,0.00033,12.02118]
[1777046524902,32.94,77980.58,37.1,0.67241,0.00033,12.02118]
[1777046524913,32.94,77986.73,37.1,0.67443,0.00033,11.99182]
[1777046525836,32.94,77986.73,37.1,0.67443,0.00033,11.99182]
[1777046526985,32.94,77986.78,37.1,0.67445,0.00033,11.99155]
[1777046528630,32.94,77989.48,37.1,0.67534,0.00033,11.97854]
[1777046529535,32.94,77994.63,37.1,0.67703,0.00033,11.95357]
[1777046530542,32.94,77996.85,37.1,0.67776,0.00033,11.94273]
[1777046534279,32.94,77996.3,37.1,0.67759,0.00033,11.94531]
[1777046534283,32.94,77996.3,37.1,0.67759,0.00033,11.94531]
[1777046534366,32.94,77996.3,37.1,0.67759,0.00033,11.94531]
[1777046534906,32.94,77996.3,37.1,0.67759,0.00033,11.94531]
[1777046535006,32.94,77998.29,37.1,0.67824,0.00033,11.93557]
[1777046535577,32.94,78007.42,37.1,0.68122,0.00033,11.89059]
[1777046537879,32.94,78008.92,37.1,0.68171,0.00033,11.88311]
[1777046538598,32.94,78016.77,37.1,0.68427,0.00032,11.84378]
[1777046539605,32.93,78024.3,37.1,0.68671,0.00032,11.80566]
[1777046540612,32.93,78026.75,37.1,0.6875,0.00032,11.79316]
[1777046545650,32.93,78028.11,37.1,0.68794,0.00032,11.78621]
[1777046550685,32.93,78028.63,37.1,0.68811,0.00032,11.78355]
[1777046553450,32.94,78028.0,37.1,0.68799,0.00032,11.77924]
[1777046557130,32.94,78027.22,37.1,0.68773,0.00032,11.78338]
[1777046557734,32.94,78021.96,37.1,0.68602,0.00032,11.81024]
[1777046558863,32.94,78021.96,37.1,0.68602,0.00032,11.81024]
[1777046558940,32.94,78021.96,37.1,0.68602,0.00032,11.81024]
[1777046559130,32.94,78021.96,37.1,0.68602,0.00032,11.81024]
[1777046559180,32.94,78015.9,37.1,0.68406,0.00032,11.84084]
[1777046559287,32.94,78015.9,37.1,0.68406,0.00032,11.84084]
[1777046559336,32.94,78015.9,37.1,0.68406,0.00032,11.84084]
[1777046559409,32.94,78015.9,37.1,0.68406,0.00032,11.84084]
[1777046560185,32.94,78015.9,37.1,0.68406,0.00032,11.84084]
[1777046559748,32.94,78001.06,37.1,0.67923,0.00033,11.91452]
[1777046560755,32.94,77999.87,37.1,0.67884,0.00033,11.9203]
[1777046562793,32.94,78000.35,37.1,0.679,0.00033,11.91789]
[1777046562998,32.94,78000.35,37.1,0.679,0.00033,11.91789]
[1777046563734,32.94,77999.15,37.1,0.67861,0.00033,11.92372]
[1777046563776,32.94,77992.8,37.1,0.67654,0.00033,11.95457]
[1777046565790,32.93,77995.61,37.1,0.67747,0.00033,11.94085]
[1777046569177,32.93,77993.98,37.1,0.67694,0.00033,11.94872]
[1777046568810,32.93,77996.28,37.1,0.67769,0.00033,11.93751]
[1777046570135,32.93,77996.28,37.1,0.67769,0.00033,11.93751]
[1777046569817,32.93,77998.49,37.1,0.67841,0.00033,11.92671]
[1777046570450,32.93,77998.49,37.1,0.67841,0.00033,11.92671]
[1777046570825,32.93,78004.85,37.1,0.6805,0.00033,11.8954]
[1777046571832,32.93,78008.18,37.1,0.68158,0.00033,11.87887]
[1777046576867,32.93,78008.3,37.1,0.68163,0.00033,11.87817]
[1777046580218,32.93,78008.33,37.1,0.68164,0.00033,11.87798]
[1777046580959,32.93,78008.68,37.1,0.68176,0.00033,11.87623]
[1777046581007,32.93,77999.72,37.1,0.67883,0.00033,11.92041]
[1777046581276,32.93,77999.72,37.1,0.67883,0.00033,11.92041]
[1777046581903,32.93,77992.64,37.1,0.67652,0.00033,11.95486]
[1777046584475,32.93,77993.07,37.1,0.67666,0.00033,11.95272]
[1777046588567,32.93,77992.68,37.1,0.67654,0.00033,11.95455]
[1777046588812,32.93,77992.68,37.1,0.67654,0.00033,11.95455]
[1777046588952,32.93,77987.87,37.1,0.67496,0.00033,11.97773]
[1777046589959,32.93,77985.41,37.1,0.67416,0.00033,11.98953]
[1777046590966,32.93,77986.96,37.1,0.67467,0.00033,11.98209]
[1777046591973,32.93,77979.64,37.1,0.67226,0.00033,12.017]
[1777046595768,32.93,77979.09,37.1,0.67208,0.00033,12.0195]
[1777046596000,32.93,77982.84,37.1,0.67332,0.00033,12.00165]
[1777046597008,32.92,77985.68,37.1,0.67426,0.00033,11.98806]
[1777046599022,32.92,77987.39,37.1,0.67482,0.00033,11.97982]
[1777046599546,32.92,77987.39,37.1,0.67482,0.00033,11.97982]
[1777046600129,32.92,77987.39,37.1,0.67482,0.00033,11.97982]
[1777046600231,32.92,77983.22,37.1,0.67345,0.00033,11.99977]
[1777046602043,32.92,77980.72,37.1,0.67263,0.00033,12.01161]
[1777046606388,32.92,77980.0,37.1,0.6724,0.00033,12.01488]
[1777046607078,32.92,77979.67,37.1,0.6723,0.00033,12.01641]
[1777046608726,32.92,77979.67,37.1,0.6723,0.00033,12.01641]
[1777046609092,32.92,77980.49,37.1,0.67257,0.00033,12.01244]
[1777046609852,32.92,77980.49,37.1,0.67257,0.00033,12.01244]
[1777046610099,32.92,77981.5,37.1,0.67291,0.00033,12.00761]
[1777046611106,32.92,77980.02,37.1,0.6725,0.00033,12.00712]
[1777046614127,32.92,77973.66,37.1,0.67041,0.00033,12.03704]
[1777046615133,32.92,77971.71,37.1,0.66977,0.00033,12.04617]
[1777046616839,32.92,77971.9,37.1,0.66983,0.00033,12.04526]
[1777046617148,32.92,77970.18,37.1,0.66926,0.00033,12.05327]
[1777046618154,32.92,77968.12,37.1,0.66858,0.00033,12.06285]
[1777046618639,32.92,77968.12,37.1,0.66858,0.00033,12.06285]
[1777046620169,32.92,77970.95,37.1,0.66952,0.00033,12.04959]
[1777046621177,32.91,77976.08,37.1,0.67122,0.00033,12.02547]
[1777046625205,32.91,77977.71,37.1,0.67177,0.00033,12.01757]
[1777046626212,32.91,77975.77,37.1,0.67114,0.00033,12.02669]
[1777046629353,32.91,77976.93,37.1,0.67153,0.00033,12.02109]
[1777046630240,32.91,77979.43,37.1,0.67236,0.00033,12.00921]
[1777046630650,32.91,77979.43,37.1,0.67236,0.00033,12.00921]
[1777046631247,32.91,77989.26,37.1,0.6756,0.00033,11.96214]
[1777046633260,32.91,77989.57,37.1,0.6757,0.00033,11.96056]
[1777046634268,32.91,77992.43,37.1,0.67664,0.00033,11.94668]
[1777046636002,32.91,77992.43,37.1,0.67664,0.00033,11.94668]
[1777046636282,32.91,77987.82,37.1,0.67514,0.00033,11.96888]
[1777046639531,32.9,77991.45,37.1,0.67633,0.00033,11.95128]
[1777046640527,32.9,77991.45,37.1,0.67633,0.00033,11.95128]
[1777046641157,32.9,77991.45,37.1,0.67633,0.00033,11.95128]
[1777046641317,32.9,77997.03,37.1,0.67816,0.00033,11.92415]
[1777046644995,32.9,77996.33,37.1,0.67793,0.00033,11.92753]
[1777046645025,32.9,77996.33,37.1,0.67793,0.00033,11.92753]
[1777046645077,32.9,77999.57,37.1,0.679,0.00033,11.91155]
[1777046645306,32.9,77999.57,37.1,0.679,0.00033,11.91155]
[1777046645541,32.9,77999.57,37.1,0.679,0.00033,11.91155]
[1777046646003,32.9,77999.57,37.1,0.679,0.00033,11.91155]
[1777046646075,32.9,78004.66,37.1,0.68067,0.00033,11.88643]
[1777046646296,32.9,78004.66,37.1,0.68067,0.00033,11.88643]
[1777046646352,32.9,78008.18,37.1,0.68182,0.00033,11.86896]
[1777046647359,32.9,78010.28,37.1,0.6825,0.00033,11.85847]
[1777046650046,32.9,78010.57,37.1,0.6826,0.00033,11.85696]
[1777046650595,32.9,78010.84,37.1,0.68269,0.00033,11.85555]
[1777046650696,32.9,78007.59,37.1,0.68164,0.00033,11.87169]
[1777046651308,32.9,78007.59,37.1,0.68164,0.00033,11.87169]
[1777046651615,32.9,78007.59,37.1,0.68164,0.00033,11.87169]
[1777046651669,32.9,78007.59,37.1,0.68164,0.00033,11.87169]
[1777046651723,32.9,78002.9,37.1,0.68011,0.00033,11.89485]
[1777046652394,32.9,77995.72,37.1,0.67776,0.00033,11.93004]
[1777046657780,32.89,77995.02,37.1,0.67755,0.00033,11.9332]
[1777046657833,32.89,77992.74,37.1,0.67681,0.00033,11.94422]
[1777046658436,32.89,77988.94,37.1,0.67556,0.00033,11.96259]
[1777046662944,32.89,77988.95,37.1,0.67557,0.00033,11.96242]
[1777046663532,32.89,77989.16,37.1,0.67565,0.00033,11.96137]
[1777046663537,32.89,77989.16,37.1,0.67565,0.00033,11.96137]
[1777046664272,32.89,77988.3,37.1,0.67537,0.00033,11.96548]
[1777046664478,32.89,77979.06,37.1,0.67232,0.00033,12.00964]
[1777046668506,32.89,77977.24,37.1,0.67174,0.00033,12.01802]
[1777046670520,32.89,77975.33,37.1,0.67111,0.00033,12.02697]
[1777046672534,32.88,77978.53,37.1,0.67226,0.00033,12.00425]
[1777046674310,32.88,77978.53,37.1,0.67226,0.00033,12.00425]
[1777046674548,32.88,77979.55,37.1,0.6726,0.00033,11.99934]
[1777046677177,32.88,77979.21,37.1,0.67249,0.00033,12.00092]
[1777046677273,32.88,77979.0,37.1,0.67242,0.00033,12.00189]
[1777046678576,32.88,77975.13,37.1,0.67115,0.00033,12.02014]
[1777046681596,32.88,77978.24,37.1,0.67218,0.00033,12.00529]
[1777046686632,32.88,77977.17,37.1,0.67184,0.00033,12.01018]
[1777046692071,32.87,77977.11,37.1,0.67183,0.00033,12.0103]
[1777046693754,32.87,77976.91,37.1,0.67177,0.00033,12.01116]
[1777046693786,32.87,77976.91,37.1,0.67177,0.00033,12.01116]
[1777046694122,32.87,77976.91,37.1,0.67177,0.00033,12.01116]
[1777046694213,32.87,77976.91,37.1,0.67177,0.00033,12.01116]
[1777046694316,32.87,77977.26,37.1,0.67189,0.00033,12.00945]
[1777046694779,32.87,77977.26,37.1,0.67189,0.00033,12.00945]
[1777046695030,32.87,77977.26,37.1,0.67189,0.00033,12.00945]
[1777046695055,32.87,78009.52,37.1,0.6825,0.00033,11.85226]
[1777046695378,32.87,78009.52,37.1,0.6825,0.00033,11.85226]
[1777046695610,32.87,78009.52,37.1,0.6825,0.00033,11.85226]
[1777046695793,32.87,78009.52,37.1,0.6825,0.00033,11.85226]
[1777046695893,32.87,78007.94,37.1,0.68199,0.00033,11.86009]
[1777046696705,32.87,78005.17,37.1,0.68109,0.00033,11.87379]
[1777046700226,32.87,78004.29,37.1,0.6808,0.00033,11.8781]
[1777046700328,32.87,78004.41,37.1,0.68085,0.00033,11.87743]
[1777046700616,32.87,78004.41,37.1,0.68085,0.00033,11.87743]
[1777046700733,32.87,78009.23,37.1,0.68242,0.00033,11.85345]
[1777046701740,32.87,78010.91,37.1,0.68298,0.00033,11.84492]
[1777046702443,32.87,78010.91,37.1,0.68298,0.00033,11.84492]
[1777046703118,32.87,78010.91,37.1,0.68298,0.00033,11.84492]
[1777046703154,32.86,78010.36,37.1,0.6828,0.00033,11.84762]
[1777046703753,32.86,78006.56,37.1,0.68156,0.00033,11.86653]
[1777046704761,32.86,78003.76,37.1,0.68065,0.00033,11.88037]
[1777046706625,32.86,78002.56,37.1,0.68026,0.00033,11.88623]
[1777046706775,32.86,78006.98,37.1,0.68171,0.00033,11.86423]
[1777046709126,32.86,78006.72,37.1,0.68163,0.00033,11.86547]
[1777046710126,32.86,78006.21,37.1,0.68147,0.00033,11.86795]
[1777046710627,32.86,78005.35,37.1,0.68119,0.00033,11.87216]
[1777046715840,32.86,78005.93,37.1,0.6814,0.00033,11.86895]
[1777046719866,32.85,78003.94,37.1,0.68076,0.00033,11.87862]
[1777046724902,32.85,78006.47,37.1,0.68161,0.00033,11.86577]
[1777046725651,32.85,78006.47,37.1,0.68161,0.00033,11.86577]
[1777046726143,32.85,78006.47,37.1,0.68161,0.00033,11.86577]
[1777046726151,32.85,78006.82,37.1,0.68173,0.00033,11.86398]
[1777046726812,32.85,78006.82,37.1,0.68173,0.00033,11.86398]
[1777046726916,32.85,78012.61,37.1,0.68362,0.00033,11.83497]
[1777046727923,32.85,78019.28,37.1,0.68579,0.00032,11.80119]
[1777046729937,32.85,78017.13,37.1,0.6851,0.00033,11.81197]
[1777046734649,32.84,78017.29,37.1,0.68526,0.00033,11.8033]
[1777046734862,32.84,78017.29,37.1,0.68526,0.00033,11.8033]
[1777046737171,32.84,78016.05,37.1,0.68486,0.00033,11.80944]
[1777046737272,32.84,78013.45,37.1,0.68402,0.00033,11.82249]
[1777046737672,32.84,78013.45,37.1,0.68402,0.00033,11.82249]
[1777046737993,32.84,78009.22,37.1,0.68265,0.00033,11.84366]
[1777046739675,32.84,78009.33,37.1,0.68268,0.00033,11.84308]
[1777046744181,32.84,78008.54,37.1,0.68243,0.00033,11.8469]
[1777046745901,32.84,78008.67,37.1,0.68248,0.00033,11.84619]
[1777046746182,32.84,78008.67,37.1,0.68248,0.00033,11.84619]
[1777046746284,32.84,78008.67,37.1,0.68248,0.00033,11.84616]
[1777046750567,32.83,78007.98,37.1,0.68227,0.00033,11.84946]
[1777046751187,32.83,78007.98,37.1,0.68227,0.00033,11.84946]
[1777046751271,32.83,78008.16,37.1,0.68233,0.00033,11.84853]
[1777046752479,32.83,78008.45,37.1,0.68242,0.00033,11.84704]
[1777046752690,32.83,78008.45,37.1,0.68242,0.00033,11.84704]
[1777046753101,32.83,78007.95,37.1,0.68226,0.00033,11.84951]
[1777046754191,32.83,78007.95,37.1,0.68226,0.00033,11.84951]
[1777046754724,32.83,78007.5,37.1,0.68212,0.00033,11.85172]
[1777046755115,32.83,78008.49,37.1,0.68244,0.00033,11.84674]
[1777046757129,32.83,78012.53,37.1,0.68377,0.00033,11.8264]
[1777046762164,32.83,78014.34,37.1,0.68438,0.00033,11.81695]
[1777046764649,32.82,78014.23,37.1,0.68435,0.00033,11.81739]
[1777046766193,32.82,78019.17,37.1,0.68597,0.00033,11.79221]
[1777046767200,32.82,78023.95,37.1,0.68752,0.00032,11.76775]
[1777046768207,32.82,78028.19,37.1,0.6889,0.00032,11.74589]
[1777046768989,32.82,78028.19,37.1,0.6889,0.00032,11.74589]
[1777046769044,32.82,78028.19,37.1,0.6889,0.00032,11.74589]
[1777046769054,32.82,78028.19,37.1,0.6889,0.00032,11.74589]
[1777046769147,32.82,78028.19,37.1,0.6889,0.00032,11.74589]
[1777046769214,32.82,78036.87,37.1,0.69171,0.00032,11.70082]
[1777046770220,32.82,78041.65,37.1,0.69325,0.00032,11.67577]
[1777046770771,32.82,78041.65,37.1,0.69325,0.00032,11.67577]
[1777046774337,32.82,78042.79,37.1,0.69362,0.00032,11.66979]
[1777046775058,32.82,78042.72,37.1,0.69359,0.00032,11.67017]
[1777046775258,32.82,78048.29,37.1,0.69539,0.00032,11.64069]
[1777046775891,32.82,78048.29,37.1,0.69539,0.00032,11.64069]
[1777046776265,32.82,78050.81,37.1,0.6962,0.00032,11.62727]
[1777046778422,32.82,78051.61,37.1,0.69645,0.00032,11.62299]
[1777046778279,32.82,78060.27,37.1,0.69922,0.00032,11.57657]
[1777046778528,32.82,78060.27,37.1,0.69922,0.00032,11.57657]
[1777046779286,32.82,78067.77,37.1,0.70161,0.00032,11.53591]
[1777046781300,32.82,78065.3,37.1,0.70083,0.00032,11.54934]
[1777046782307,32.82,78067.03,37.1,0.70138,0.00032,11.53993]
[1777046784321,32.82,78069.96,37.1,0.70231,0.00032,11.52398]
[1777046786084,32.82,78069.51,37.1,0.70216,0.00032,11.52645]
[1777046786335,32.82,78064.74,37.1,0.70065,0.00032,11.55241]
[1777046787087,32.82,78064.74,37.1,0.70065,0.00032,11.55241]
[1777046787342,32.82,78061.65,37.1,0.69966,0.00032,11.56914]
[1777046789356,32.82,78059.92,37.1,0.69911,0.00032,11.57845]
[1777046792376,32.82,78061.84,37.1,0.69982,0.00032,11.56032]
[1777046795398,32.82,78059.6,37.1,0.69911,0.00032,11.57235]
[1777046800434,32.82,78059.17,37.1,0.69898,0.00032,11.57453]
[1777046802449,32.82,78060.92,37.1,0.69954,0.00032,11.56503]
[1777046805470,32.81,78059.21,37.1,0.69901,0.00032,11.57411]
[1777046807485,32.81,78061.52,37.1,0.69975,0.00032,11.56145]
[1777046808598,32.81,78061.52,37.1,0.69975,0.00032,11.56145]
[1777046809498,32.81,78059.46,37.1,0.69911,0.00032,11.57238]
[1777046810879,32.81,78059.46,37.1,0.69911,0.00032,11.57238]
[1777046810930,32.81,78055.51,37.1,0.69785,0.00032,11.59345]
[1777046811552,32.81,78055.51,37.1,0.69785,0.00032,11.59345]
[1777046811792,32.81,78055.51,37.1,0.69785,0.00032,11.59345]
[1777046812043,32.81,78055.51,37.1,0.69785,0.00032,11.59345]
[1777046812072,32.81,78048.33,37.1,0.69556,0.00032,11.63172]
[1777046814028,32.81,78049.56,37.1,0.69596,0.00032,11.6251]
[1777046814130,32.81,78047.95,37.1,0.69544,0.00032,11.63358]
[1777046814549,32.81,78047.95,37.1,0.69544,0.00032,11.63358]
[1777046814576,32.81,78045.79,37.1,0.69475,0.00032,11.64494]
[1777046820598,32.8,78044.51,37.1,0.69437,0.00032,11.65123]
[1777046821183,32.8,78042.81,37.1,0.69383,0.00032,11.6601]
[1777046822115,32.8,78042.81,37.1,0.69383,0.00032,11.6601]
[1777046822341,32.8,78033.79,37.1,0.69092,0.00032,11.7073]
[1777046822591,32.8,78036.14,37.1,0.69169,0.00032,11.69496]
[1777046824057,32.8,78036.14,37.1,0.69169,0.00032,11.69496]
[1777046824259,32.8,78036.14,37.1,0.69169,0.00032,11.69496]
[1777046824352,32.8,78033.05,37.1,0.69069,0.00032,11.71098]
[1777046825454,32.8,78033.05,37.1,0.69069,0.00032,11.71098]
[1777046824605,32.8,78019.67,37.1,0.68636,0.00033,11.77981]
[1777046825825,32.8,78019.67,37.1,0.68636,0.00033,11.77981]
[1777046825925,32.79,78012.91,37.1,0.68416,0.00033,11.81407]
[1777046826785,32.79,78012.91,37.1,0.68416,0.00033,11.81407]
[1777046827282,32.79,78012.91,37.1,0.68416,0.00033,11.81407]
[1777046827458,32.79,78012.91,37.1,0.68416,0.00033,11.81407]
[1777046827304,32.79,78010.02,37.1,0.68322,0.00033,11.82856]
[1777046827626,32.79,78003.87,37.1,0.68121,0.00033,11.85924]
[1777046828633,32.79,77999.9,37.1,0.67991,0.00033,11.87884]
[1777046830430,32.79,77999.9,37.1,0.67991,0.00033,11.87884]
[1777046830454,32.79,77999.9,37.1,0.67991,0.00033,11.87884]
[1777046831397,32.79,77995.01,37.1,0.67832,0.00033,11.90271]
[1777046832028,32.79,77995.01,37.1,0.67832,0.00033,11.90271]
[1777046832077,32.79,77992.67,37.1,0.67756,0.00033,11.91404]
[1777046833024,32.79,77986.09,37.1,0.67539,0.00033,11.94596]
[1777046834031,32.79,77986.09,37.1,0.67539,0.00033,11.94596]
[1777046834268,32.79,77986.09,37.1,0.67539,0.00033,11.94596]
[1777046834280,32.79,77980.68,37.1,0.67361,0.00033,11.97195]
[1777046835327,32.79,77980.68,37.1,0.67361,0.00033,11.97195]
[1777046835429,32.78,77981.13,37.1,0.67376,0.00033,11.96971]
[1777046835681,32.78,77985.48,37.1,0.6752,0.00033,11.94868]
[1777046836986,32.78,77985.48,37.1,0.6752,0.00033,11.94868]
[1777046837038,32.78,77988.43,37.1,0.67618,0.00033,11.9343]
[1777046837696,32.78,77983.47,37.1,0.67455,0.00033,11.95824]
[1777046838703,32.78,77980.65,37.1,0.67362,0.00033,11.97172]
[1777046842691,32.78,77979.91,37.1,0.67339,0.00033,11.97501]
[1777046842731,32.78,77984.69,37.1,0.67498,0.00033,11.95193]
[1777046844041,32.78,77984.69,37.1,0.67498,0.00033,11.95193]
[1777046844121,32.77,77990.96,37.1,0.67706,0.00033,11.9214]
[1777046849234,32.77,77992.04,37.1,0.67743,0.00033,11.91586]
[1777046849780,32.77,77995.05,37.1,0.67843,0.00033,11.90097]
[1777046852801,32.77,77993.37,37.1,0.67798,0.00033,11.90146]
[1777046854029,32.77,77993.37,37.1,0.67798,0.00033,11.90146]
[1777046854520,32.76,77992.85,37.1,0.67781,0.00033,11.90392]
[1777046855365,32.76,77992.85,37.1,0.67781,0.00033,11.90392]
[1777046855372,32.76,77982.43,37.1,0.67437,0.00033,11.9545]
[1777046855822,32.76,77978.33,37.1,0.67302,0.00033,11.9741]
[1777046856829,32.76,77975.91,37.1,0.67222,0.00033,11.98556]
[1777046860858,32.76,77977.87,37.1,0.6729,0.00033,11.97578]
[1777046862872,32.75,77976.2,37.1,0.67236,0.00033,11.98356]
[1777046867979,32.75,77976.85,37.1,0.6726,0.00033,11.98007]
[1777046869068,32.75,77976.4,37.1,0.67246,0.00033,11.98212]
[1777046869121,32.75,77976.4,37.1,0.67246,0.00033,11.98212]
[1777046869169,32.75,77966.11,37.1,0.66903,0.00033,12.03073]
[1777046869921,32.74,77964.01,37.1,0.66834,0.00033,12.04047]
[1777046872098,32.74,77965.2,37.1,0.66874,0.00033,12.0348]
[1777046873134,32.74,77963.79,37.1,0.66828,0.00033,12.0413]
[1777046873235,32.74,77960.83,37.1,0.6673,0.00033,12.05499]
[1777046874797,32.74,77960.97,37.1,0.66735,0.00033,12.05423]
[1777046874958,32.74,77959.66,37.1,0.66692,0.00033,12.0602]
[1777046875964,32.74,77952.63,37.1,0.66457,0.00034,12.09252]
[1777046877250,32.74,77952.63,37.1,0.66457,0.00034,12.09252]
[1777046877405,32.74,77952.63,37.1,0.66457,0.00034,12.09252]
[1777046877843,32.73,77951.94,37.1,0.66434,0.00034,12.09558]
[1777046878506,32.73,77951.94,37.1,0.66434,0.00034,12.09558]
[1777046878117,32.73,77942.19,37.1,0.66107,0.00034,12.13971]
[1777046878812,32.73,77942.19,37.1,0.66107,0.00034,12.13971]
[1777046878936,32.73,77942.19,37.1,0.66107,0.00034,12.13971]
[1777046879339,32.73,77935.23,37.1,0.65872,0.00034,12.17067]
[1777046879575,32.73,77935.23,37.1,0.65872,0.00034,12.17067]
[1777046880063,32.73,77935.23,37.1,0.65872,0.00034,12.17067]
[1777046880158,32.73,77935.23,37.1,0.65872,0.00034,12.17067]
[1777046880317,32.73,77935.23,37.1,0.65872,0.00034,12.17067]
[1777046880402,32.73,77928.93,37.1,0.65659,0.00034,12.19833]
[1777046881230,32.73,77928.93,37.1,0.65659,0.00034,12.19833]
[1777046881428,32.73,77922.75,37.1,0.6545,0.00034,12.22512]
[1777046882012,32.73,77937.59,37.1,0.65954,0.00034,12.15993]
[1777046883019,32.73,77937.89,37.1,0.65964,0.00034,12.15854]
[1777046884126,32.73,77937.89,37.1,0.65964,0.00034,12.15854]
[1777046884462,32.73,77937.89,37.1,0.65964,0.00034,12.15854]
[1777046884131,32.73,77939.8,37.1,0.66029,0.00034,12.14996]
[1777046885033,32.72,77932.17,37.1,0.65772,0.00034,12.18376]
[1777046886401,32.72,77932.17,37.1,0.65772,0.00034,12.18376]
[1777046886411,32.72,77926.94,37.1,0.65595,0.00034,12.2066]
[1777046887047,32.72,77919.88,37.1,0.65356,0.00034,12.23707]
[1777046888578,32.72,77919.36,37.1,0.65339,0.00034,12.23919]
[1777046889061,32.72,77915.6,37.1,0.65212,0.00034,12.25516]
[1777046889550,32.72,77915.6,37.1,0.65212,0.00034,12.25516]
[1777046890068,32.72,77913.44,37.1,0.65139,0.00034,12.26422]
[1777046891075,32.71,77909.49,37.1,0.65005,0.00034,12.28082]
[1777046892121,32.71,77906.58,37.1,0.64907,0.00034,12.29292]
[1777046892689,32.71,77906.58,37.1,0.64907,0.00034,12.29292]
[1777046893089,32.71,77900.37,37.1,0.64695,0.00034,12.31862]
[1777046894095,32.71,77897.18,37.1,0.64586,0.00034,12.33168]
[1777046895500,32.71,77897.18,37.1,0.64586,0.00034,12.33168]
[1777046895533,32.71,77897.67,37.1,0.64603,0.00034,12.32958]
[1777046897117,32.7,77899.77,37.1,0.64677,0.00034,12.32076]
[1777046901522,32.7,77899.48,37.1,0.64669,0.00034,12.32167]
[1777046902152,32.7,77902.82,37.1,0.64785,0.00034,12.30767]
[1777046903161,32.7,77902.82,37.1,0.64785,0.00034,12.30767]
[1777046903229,32.69,77899.81,37.1,0.64683,0.00034,12.32003]
[1777046904515,32.69,77893.76,37.1,0.64476,0.00034,12.34476]
[1777046904595,32.69,77893.76,37.1,0.64476,0.00034,12.34476]
[1777046905173,32.69,77889.07,37.1,0.64315,0.00034,12.36368]
[1777046905605,32.69,77889.07,37.1,0.64315,0.00034,12.36368]
[1777046906372,32.69,77889.07,37.1,0.64315,0.00034,12.36368]
[1777046906473,32.69,77885.84,37.1,0.64204,0.00034,12.37658]
[1777046907205,32.69,77885.84,37.1,0.64204,0.00034,12.37658]
[1777046908642,32.67,77886.17,37.1,0.64222,0.00034,12.37447]
[1777046909201,32.67,77892.23,37.1,0.64431,0.00034,12.34996]
[1777046910214,32.67,77900.61,37.1,0.6472,0.00034,12.31553]
[1777046911217,32.67,77902.82,37.1,0.64803,0.00034,12.2989]
[1777046912987,32.67,77901.92,37.1,0.64773,0.00034,12.30259]
[1777046913232,32.67,77900.37,37.1,0.6472,0.00034,12.30897]
[1777046914239,32.67,77896.65,37.1,0.64593,0.00034,12.32424]
[1777046915103,32.67,77896.65,37.1,0.64593,0.00034,12.32424]
[1777046915245,32.66,77897.55,37.1,0.64624,0.00034,12.32048]
[1777046919742,32.66,77898.32,37.1,0.64653,0.00034,12.31699]
[1777046920284,32.66,77895.05,37.1,0.64542,0.00034,12.33036]
[1777046921564,32.66,77895.05,37.1,0.64542,0.00034,12.33036]
[1777046921589,32.66,77888.83,37.1,0.64328,0.00034,12.35556]
[1777046922298,32.65,77882.72,37.1,0.64118,0.00035,12.37999]
[1777046926329,32.63,77880.57,37.1,0.64054,0.00035,12.38727]
[1777046930354,32.62,77884.16,37.1,0.64181,0.00035,12.37264]
[1777046932368,32.62,77882.13,37.1,0.64112,0.00035,12.38062]
[1777046934382,32.62,77879.27,37.1,0.64014,0.00035,12.39184]
[1777046937403,32.61,77877.15,37.1,0.63942,0.00035,12.4]
[1777046937622,32.61,77877.15,37.1,0.63942,0.00035,12.4]
[1777046938273,32.61,77877.15,37.1,0.63942,0.00035,12.4]
[1777046938799,32.61,77876.64,37.1,0.63925,0.00035,12.40194]
[1777046939159,32.61,77876.64,37.1,0.63925,0.00035,12.40194]
[1777046939473,32.61,77876.64,37.1,0.63925,0.00035,12.40194]
[1777046939509,32.61,77876.64,37.1,0.63925,0.00035,12.40194]
[1777046939570,32.61,77876.64,37.1,0.63925,0.00035,12.40194]
[1777046939572,32.61,77885.83,37.1,0.64244,0.00035,12.36532]
[1777046940424,32.61,77879.33,37.1,0.64019,0.00035,12.39117]
[1777046942347,32.6,77878.27,37.1,0.63983,0.00035,12.3953]
[1777046942450,32.6,77881.87,37.1,0.64108,0.00035,12.38096]
[1777046943189,32.6,77881.87,37.1,0.64108,0.00035,12.38096]
[1777046943548,32.6,77881.87,37.1,0.64108,0.00035,12.38096]
[1777046943450,32.6,77890.21,37.1,0.64397,0.00035,12.34732]
[1777046944188,32.6,77890.21,37.1,0.64397,0.00035,12.34732]
[1777046944457,32.6,77886.64,37.1,0.64275,0.00035,12.36169]
[1777046945259,32.6,77886.64,37.1,0.64275,0.00035,12.36169]
[1777046945369,32.6,77886.64,37.1,0.64275,0.00035,12.36169]
[1777046945870,32.6,77885.78,37.1,0.64246,0.00035,12.36506]
[1777046945892,32.6,77885.78,37.1,0.64246,0.00035,12.36506]
[1777046946511,32.6,77885.78,37.1,0.64246,0.00035,12.36506]
[1777046949497,32.59,77886.44,37.1,0.6427,0.00035,12.36216]
[1777046949811,32.59,77886.53,37.1,0.64274,0.00035,12.36171]
[1777046950504,32.59,77886.53,37.1,0.64274,0.00035,12.36171]
[1777046952345,32.59,77885.25,37.1,0.64231,0.00035,12.36669]
[1777046953466,32.59,77883.48,37.1,0.64171,0.00035,12.3737]
[1777046953520,32.58,77876.91,37.1,0.63944,0.00035,12.39974]
[1777046954527,32.58,77873.81,37.1,0.63837,0.00035,12.41187]
[1777046954964,32.58,77873.81,37.1,0.63837,0.00035,12.41187]
[1777046956616,32.58,77873.83,37.1,0.63838,0.00035,12.41172]
[1777046961198,32.56,77873.35,37.1,0.6383,0.00035,12.41253]
[1777046961393,32.56,77873.35,37.1,0.6383,0.00035,12.41253]
[1777046961510,32.56,77873.35,37.1,0.6383,0.00035,12.41253]
[1777046961613,32.56,77870.84,37.1,0.63744,0.00035,12.42225]
[1777046961716,32.56,77870.84,37.1,0.63744,0.00035,12.42225]
[1777046962583,32.56,77865.67,37.1,0.63564,0.00035,12.44217]
[1777046968322,32.55,77866.67,37.1,0.63602,0.00035,12.43797]
[1777046968626,32.54,77863.53,37.1,0.63494,0.00035,12.44985]
[1777046969633,32.54,77865.48,37.1,0.63563,0.00035,12.44229]
[1777046971005,32.54,77865.48,37.1,0.63563,0.00035,12.44229]
[1777046971097,32.54,77868.26,37.1,0.63668,0.00035,12.42408]
[1777046972960,32.54,77869.43,37.1,0.63709,0.00035,12.41954]
[1777046978397,32.53,77870.44,37.1,0.63747,0.00035,12.41522]
[1777046978470,32.53,77874.39,37.1,0.63886,0.00035,12.39961]
[1777046979703,32.52,77877.08,37.1,0.6398,0.00035,12.38892]
[1777046981717,32.52,77880.91,37.1,0.64115,0.00035,12.37349]
[1777046983334,32.52,77880.91,37.1,0.64115,0.00035,12.37349]
[1777046984181,32.52,77881.57,37.1,0.64138,0.00035,12.3708]
[1777046984186,32.52,77881.57,37.1,0.64138,0.00035,12.3708]
[1777046984409,32.52,77881.57,37.1,0.64138,0.00035,12.3708]
[1777046984572,32.52,77881.57,37.1,0.64138,0.00035,12.3708]
[1777046984588,32.52,77881.57,37.1,0.64138,0.00035,12.3708]
[1777046984595,32.52,77881.78,37.1,0.64146,0.00035,12.3699]
[1777046984843,32.52,77881.78,37.1,0.64146,0.00035,12.3699]
[1777046984902,32.52,77887.91,37.1,0.64359,0.00035,12.34513]
[1777046986483,32.51,77898.7,37.1,0.64733,0.00034,12.30066]
[1777046986934,32.51,77898.7,37.1,0.64733,0.00034,12.30066]
[1777046987035,32.51,77904.22,37.1,0.64924,0.00034,12.27748]
[1777046988494,32.51,77904.22,37.1,0.64924,0.00034,12.27748]
[1777046988596,32.51,77909.34,37.1,0.65101,0.00034,12.25567]
[1777046988765,32.51,77911.31,37.1,0.65169,0.00034,12.24715]
[1777046990064,32.51,77911.31,37.1,0.65169,0.00034,12.24715]
[1777046990122,32.51,77905.09,37.1,0.64956,0.00034,12.27348]
[1777046991260,32.51,77905.09,37.1,0.64956,0.00034,12.27348]
[1777046991358,32.51,77900.32,37.1,0.64792,0.00034,12.29346]
[1777046991787,32.51,77897.89,37.1,0.64709,0.00035,12.30352]
[1777046994807,32.5,77901.22,37.1,0.64826,0.00034,12.28941]
[1777046998152,32.5,77901.02,37.1,0.6482,0.00034,12.29012]
[1777046998255,32.5,77900.46,37.1,0.64801,0.00034,12.2924]
[1777046998924,32.5,77900.46,37.1,0.64801,0.00034,12.2924]
[1777046998994,32.5,77896.89,37.1,0.64678,0.00035,12.3072]
[1777047001639,32.49,77898.53,37.1,0.64735,0.00035,12.30031]
[1777047000850,32.49,77902.15,37.1,0.64861,0.00034,12.28507]
[1777047001857,32.49,77905.44,37.1,0.64975,0.00034,12.27108]
[1777047003525,32.49,77905.44,37.1,0.64975,0.00034,12.27108]
[1777047003548,32.49,77912.3,37.1,0.65212,0.00034,12.24173]
[1777047004886,32.48,77907.37,37.1,0.65044,0.00034,12.26258]
[1777047009921,32.47,77907.19,37.1,0.65042,0.00034,12.2628]
[1777047013949,32.47,77903.68,37.1,0.64925,0.00034,12.27726]
[1777047014957,32.47,77899.84,37.1,0.64793,0.00035,12.29331]
[1777047016971,32.46,77903.81,37.1,0.64932,0.00034,12.27639]
[1777047017978,32.46,77907.94,37.1,0.65075,0.00034,12.25876]
[1777047019992,32.46,77904.83,37.1,0.64969,0.00034,12.27177]
[1777047022302,32.45,77904.93,37.1,0.64973,0.00034,12.27126]
[1777047023013,32.45,77909.43,37.1,0.6513,0.00034,12.25192]
[1777047024023,32.45,77912.72,37.1,0.65244,0.00034,12.2377]
[1777047027044,32.44,77916.34,37.1,0.6537,0.00034,12.22176]
[1777047029058,32.44,77919.12,37.1,0.65467,0.00034,12.20949]
[1777047030265,32.44,77919.12,37.1,0.65467,0.00034,12.20949]
[1777047030544,32.44,77919.12,37.1,0.65467,0.00034,12.20949]
[1777047030548,32.44,77921.98,37.1,0.65566,0.00034,12.19689]
[1777047030988,32.44,77921.98,37.1,0.65566,0.00034,12.19689]
[1777047031001,32.44,77921.98,37.1,0.65566,0.00034,12.19689]
[1777047031318,32.44,77921.98,37.1,0.65566,0.00034,12.19689]
[1777047031418,32.44,77926.79,37.1,0.65739,0.00034,12.16813]
[1777047032400,32.43,77935.25,37.1,0.66029,0.00034,12.13015]
[1777047033086,32.43,77938.61,37.1,0.66144,0.00034,12.1148]
[1777047035100,32.43,77941.45,37.1,0.66243,0.00034,12.10164]
[1777047036317,32.43,77941.45,37.1,0.66243,0.00034,12.10164]
[1777047042312,32.42,77941.27,37.1,0.6624,0.00034,12.10195]
[1777047042965,32.42,77941.56,37.1,0.66251,0.00034,12.10055]
[1777047043385,32.42,77941.56,37.1,0.66251,0.00034,12.10055]
[1777047043473,32.42,77946.25,37.1,0.66411,0.00034,12.07894]
[1777047049231,32.41,77947.16,37.1,0.66444,0.00034,12.0744]
[1777047049268,32.41,77947.16,37.1,0.66444,0.00034,12.0744]
[1777047049523,32.41,77947.16,37.1,0.66444,0.00034,12.0744]
[1777047049587,32.41,77947.42,37.1,0.66454,0.00034,12.07308]
[1777047050205,32.41,77950.95,37.1,0.66574,0.00034,12.05656]
[1777047051620,32.41,77954.92,37.1,0.66709,0.00034,12.03794]
[1777047055240,32.4,77956.69,37.1,0.66772,0.00034,12.02927]
[1777047060264,32.4,77957.54,37.1,0.66803,0.00034,12.02488]
[1777047060373,32.4,77957.54,37.1,0.66803,0.00034,12.02488]
[1777047060398,32.4,77957.54,37.1,0.66803,0.00034,12.02488]
[1777047060629,32.4,77957.1,37.1,0.66789,0.00034,12.02686]
[1777047061297,32.4,77957.1,37.1,0.66789,0.00034,12.02686]
[1777047061390,32.39,77949.91,37.1,0.66546,0.00034,12.06045]
[1777047063093,32.39,77951.37,37.1,0.66596,0.00034,12.05356]
[1777047063297,32.39,77953.74,37.1,0.66677,0.00034,12.04243]
[1777047064186,32.39,77953.74,37.1,0.66677,0.00034,12.04243]
[1777047064304,32.39,77964.1,37.1,0.67028,0.00034,11.99335]
[1777047065112,32.39,77964.1,37.1,0.67028,0.00034,11.99335]
[1777047065847,32.39,77965.52,37.1,0.67076,0.00034,11.98649]
[1777047066318,32.39,77961.55,37.1,0.66943,0.00034,12.00534]
[1777047071259,32.38,77962.95,37.1,0.66992,0.00034,11.99835]
[1777047071353,32.38,77966.82,37.1,0.67123,0.00034,11.97977]
[1777047072360,32.38,77976.15,37.1,0.67438,0.00034,11.93458]
[1777047075879,32.38,77974.7,37.1,0.67391,0.00034,11.9414]
[1777047076462,32.38,77974.7,37.1,0.67391,0.00034,11.9414]
[1777047076468,32.38,77966.27,37.1,0.67107,0.00034,11.98203]
[1777047077429,32.38,77966.27,37.1,0.67107,0.00034,11.98203]
[1777047077443,32.38,77958.8,37.1,0.66856,0.00034,12.01754]
[1777047079409,32.37,77961.4,37.1,0.66945,0.00034,12.00503]
[1777047080416,32.37,77958.87,37.1,0.6686,0.00034,12.01695]
[1777047082612,32.37,77960.91,37.1,0.6693,0.00034,12.00711]
[1777047083948,32.37,77960.79,37.1,0.66926,0.00034,12.0076]
[1777047084444,32.37,77967.68,37.1,0.67159,0.00034,11.97459]
[1777047089479,32.36,77967.94,37.1,0.67172,0.00034,11.9728]
[1777047090773,32.36,77967.75,37.1,0.67166,0.00034,11.97366]
[1777047091493,32.36,77965.45,37.1,0.67097,0.00034,11.97713]
[1777047095521,32.35,77963.09,37.1,0.67019,0.00034,11.98817]
[1777047097534,32.35,77960.74,37.1,0.66941,0.00034,11.99919]
[1777047100446,32.35,77959.6,37.1,0.66903,0.00034,12.00445]
[1777047100558,32.35,77957.75,37.1,0.66841,0.00034,12.01314]
[1777047103563,32.35,77956.58,37.1,0.66802,0.00034,12.01857]
[1777047103578,32.35,77957.75,37.1,0.66842,0.00034,12.013]
[1777047104587,32.35,77963.61,37.1,0.67041,0.00034,11.98508]
[1777047108615,32.34,77968.21,37.1,0.67198,0.00034,11.9627]
[1777047109002,32.34,77968.21,37.1,0.67198,0.00034,11.9627]
[1777047114657,32.33,77967.86,37.1,0.6719,0.00034,11.96384]
[1777047115617,32.33,77967.86,37.1,0.6719,0.00034,11.96384]
[1777047116671,32.33,77966.12,37.1,0.67132,0.00034,11.97203]
[1777047121707,32.33,77965.44,37.1,0.67112,0.00034,11.97486]
[1777047124727,32.32,77968.01,37.1,0.67201,0.00034,11.96222]
[1777047129763,32.32,77969.74,37.1,0.67262,0.00034,11.95342]
[1777047132784,32.31,77966.98,37.1,0.67171,0.00034,11.9665]
[1777047137818,32.31,77967.1,37.1,0.67178,0.00034,11.96544]
[1777047142854,32.3,77966.63,37.1,0.67166,0.00034,11.9671]
[1777047147888,32.29,77966.47,37.1,0.67164,0.00034,11.96736]
[1777047148896,32.29,77968.29,37.1,0.67227,0.00034,11.95847]
[1777047153931,32.28,77967.98,37.1,0.67228,0.00034,11.95195]
[1777047157612,32.28,77967.23,37.1,0.67204,0.00034,11.95537]
[1777047157664,32.28,77966.91,37.1,0.67194,0.00034,11.95681]
[1777047157959,32.28,77963.55,37.1,0.67081,0.00034,11.97291]
[1777047159777,32.28,77963.55,37.1,0.67081,0.00034,11.97291]
[1777047158966,32.28,77956.96,37.1,0.66857,0.00034,12.00433]
[1777047160590,32.28,77956.96,37.1,0.66857,0.00034,12.00433]
[1777047160679,32.27,77951.34,37.1,0.66667,0.00034,12.03081]
[1777047160889,32.27,77951.34,37.1,0.66667,0.00034,12.03081]
[1777047161570,32.27,77951.34,37.1,0.66667,0.00034,12.03081]
[1777047161593,32.27,77951.34,37.1,0.66667,0.00034,12.03081]
[1777047161668,32.27,77942.5,37.1,0.66366,0.00034,12.07192]
[1777047161989,32.27,77939.2,37.1,0.66253,0.00034,12.08705]
[1777047163193,32.27,77939.2,37.1,0.66253,0.00034,12.08705]
[1777047163827,32.27,77934.12,37.1,0.6608,0.00034,12.11019]
[1777047164005,32.27,77931.64,37.1,0.65995,0.00034,12.12135]
[1777047167338,32.26,77928.46,37.1,0.65889,0.00034,12.13539]
[1777047169504,32.26,77928.27,37.1,0.65883,0.00034,12.13614]
[1777047171058,32.26,77922.78,37.1,0.65695,0.00034,12.16048]
[1777047172365,32.26,77922.78,37.1,0.65695,0.00034,12.16048]
[1777047173666,32.26,77919.02,37.1,0.65567,0.00035,12.17698]
[1777047175762,32.25,77917.19,37.1,0.65505,0.00035,12.18486]
[1777047177100,32.25,77919.13,37.1,0.65574,0.00035,12.17611]
[1777047179115,32.25,77916.95,37.1,0.655,0.00035,12.18554]
[1777047181558,32.24,77917.52,37.1,0.6552,0.00035,12.18294]
[1777047182137,32.24,77912.96,37.1,0.65364,0.00035,12.20276]
[1777047183144,32.24,77906.36,37.1,0.65136,0.00035,12.23134]
[1777047185158,32.24,77902.46,37.1,0.65001,0.00035,12.24796]
[1777047186165,32.24,77904.42,37.1,0.6507,0.00035,12.23951]
[1777047187028,32.24,77904.42,37.1,0.6507,0.00035,12.23951]
[1777047187172,32.24,77901.84,37.1,0.6498,0.00035,12.25048]
[1777047188179,32.24,77899.81,37.1,0.6491,0.00035,12.25905]
[1777047189137,32.24,77899.81,37.1,0.6491,0.00035,12.25905]
[1777047189186,32.23,77900.62,37.1,0.64939,0.00035,12.25554]
[1777047194220,32.23,77903.31,37.1,0.65035,0.00035,12.24372]
[1777047196488,32.23,77903.59,37.1,0.65046,0.00035,12.24245]
[1777047197242,32.22,77911.78,37.1,0.65331,0.00035,12.2069]
[1777047198249,32.22,77913.8,37.1,0.65401,0.00035,12.198]
[1777047199288,32.22,77913.8,37.1,0.65401,0.00035,12.198]
[1777047201519,32.22,77912.9,37.1,0.65371,0.00035,12.2018]
[1777047206305,32.21,77905.11,37.1,0.65104,0.00035,12.23516]
[1777047207312,32.21,77902.68,37.1,0.6502,0.00035,12.24551]
[1777047208320,32.21,77904.56,37.1,0.65086,0.00035,12.23736]
[1777047213354,32.2,77905.04,37.1,0.65113,0.00035,12.22753]
[1777047216999,32.2,77904.85,37.1,0.65109,0.00035,12.22809]
[1777047217382,32.2,77901.9,37.1,0.65007,0.00035,12.24067]
[1777047218389,32.2,77899.85,37.1,0.64936,0.00035,12.24936]
[1777047220254,32.19,77900.25,37.1,0.6495,0.00035,12.24759]
[1777047220403,32.19,77903.09,37.1,0.6505,0.00035,12.23538]
[1777047221383,32.19,77903.09,37.1,0.6505,0.00035,12.23538]
[1777047221410,32.19,77903.47,37.1,0.65064,0.00035,12.23366]
[1777047222417,32.19,77897.15,37.1,0.64844,0.00035,12.26055]
[1777047227452,32.18,77894.44,37.1,0.64752,0.00035,12.27161]
[1777047229461,32.18,77894.71,37.1,0.64762,0.00035,12.27039]
[1777047230787,32.18,77890.62,37.1,0.64621,0.00035,12.28742]
[1777047236514,32.17,77889.74,37.1,0.64593,0.00035,12.29074]
[1777047238243,32.17,77891.22,37.1,0.64645,0.00035,12.28449]
[1777047238285,32.17,77891.22,37.1,0.64645,0.00035,12.28449]
[1777047238529,32.17,77900.99,37.1,0.64987,0.00035,12.24311]
[1777047239536,32.17,77908.41,37.1,0.65245,0.00035,12.21102]
[1777047241550,32.17,77904.15,37.1,0.65098,0.00035,12.2293]
[1777047243564,32.16,77908.45,37.1,0.65249,0.00035,12.21052]
[1777047244433,32.16,77908.45,37.1,0.65249,0.00035,12.21052]
[1777047244482,32.16,77908.45,37.1,0.65249,0.00035,12.21052]
[1777047244570,32.16,77903.52,37.1,0.65079,0.00035,12.23176]
[1777047245409,32.16,77903.52,37.1,0.65079,0.00035,12.23176]
[1777047245578,32.16,77896.94,37.1,0.6485,0.00035,12.25981]
[1777047247237,32.16,77896.4,37.1,0.64831,0.00035,12.26202]
[1777047247592,32.16,77893.78,37.1,0.6474,0.00035,12.27302]
[1777047248601,32.16,77889.18,37.1,0.6458,0.00035,12.29224]
[1777047250613,32.15,77887.37,37.1,0.64517,0.00035,12.29965]
[1777047252994,32.15,77887.48,37.1,0.64522,0.00035,12.29912]
[1777047253151,32.15,77887.48,37.1,0.64522,0.00035,12.29912]
[1777047253633,32.15,77882.85,37.1,0.64361,0.00035,12.31812]
[1777047254053,32.15,77882.85,37.1,0.64361,0.00035,12.31812]
[1777047254390,32.15,77882.85,37.1,0.64361,0.00035,12.31812]
[1777047254416,32.15,77882.85,37.1,0.64361,0.00035,12.31812]
[1777047254640,32.15,77880.7,37.1,0.64286,0.00035,12.32686]
[1777047256655,32.15,77878.74,37.1,0.64218,0.00035,12.33476]
[1777047261690,32.14,77878.77,37.1,0.64221,0.00035,12.33435]
[1777047265554,32.14,77879.31,37.1,0.64242,0.00035,12.33198]
[1777047270754,32.13,77878.0,37.1,0.64198,0.00035,12.337]
[1777047273025,32.13,77878.29,37.1,0.64216,0.00035,12.32835]
[1777047273153,32.13,77878.29,37.1,0.64216,0.00035,12.32835]
[1777047273234,32.13,77878.29,37.1,0.64216,0.00035,12.32835]
[1777047273774,32.13,77869.3,37.1,0.639,0.00035,12.36454]
[1777047274782,32.13,77866.75,37.1,0.6381,0.00035,12.37461]
[1777047279536,32.12,77866.05,37.1,0.63788,0.00035,12.37706]
[1777047279816,32.12,77864.31,37.1,0.63727,0.00035,12.38388]
[1777047282699,32.11,77864.93,37.1,0.6375,0.00035,12.38132]
[1777047282705,32.11,77864.93,37.1,0.6375,0.00035,12.38132]
[1777047282838,32.11,77858.86,37.1,0.63536,0.00035,12.40505]
[1777047283845,32.11,77855.91,37.1,0.63432,0.00035,12.41643]
[1777047284499,32.11,77855.91,37.1,0.63432,0.00035,12.41643]
[1777047284852,32.11,77853.97,37.1,0.63363,0.00036,12.42384]
[1777047285859,32.09,77851.11,37.1,0.63268,0.00036,12.43412]
[1777047287402,32.08,77849.84,37.1,0.63227,0.00036,12.43847]
[1777047287873,32.07,77844.58,37.1,0.63045,0.00036,12.45783]
[1777047290632,32.06,77843.4,37.1,0.63008,0.00036,12.46168]
[1777047290893,32.06,77837.37,37.1,0.62793,0.00036,12.48407]
[1777047291901,32.05,77830.68,37.1,0.62554,0.00036,12.5085]
[1777047292549,32.05,77830.68,37.1,0.62554,0.00036,12.5085]
[1777047292646,32.05,77830.68,37.1,0.62554,0.00036,12.5085]
[1777047292908,32.05,77828.07,37.1,0.6246,0.00036,12.5179]
[1777047293672,32.05,77828.07,37.1,0.6246,0.00036,12.5179]
[1777047293915,32.05,77825.99,37.1,0.62386,0.00036,12.52531]
[1777047294922,32.05,77823.11,37.1,0.62283,0.00036,12.53552]
[1777047298726,32.05,77821.25,37.1,0.62218,0.00036,12.54199]
[1777047299420,32.05,77820.66,37.1,0.62197,0.00036,12.54403]
[1777047299957,32.05,77816.82,37.1,0.62059,0.00036,12.55744]
[1777047300965,32.04,77810.28,37.1,0.61824,0.00036,12.57999]
[1777047303593,32.02,77810.32,37.1,0.61832,0.00036,12.57914]
[1777047303658,32.02,77810.32,37.1,0.61832,0.00036,12.57914]
[1777047303972,32.02,77810.32,37.1,0.61832,0.00036,12.57914]
[1777047303987,32.01,77797.98,37.1,0.61391,0.00036,12.62019]
[1777047304994,32.01,77784.92,37.1,0.60918,0.00036,12.66223]
[1777047306002,32.01,77788.08,37.1,0.61033,0.00036,12.65216]
[1777047307009,31.98,77794.52,37.1,0.61274,0.00036,12.63073]
[1777047307467,31.98,77794.52,37.1,0.61274,0.00036,12.63073]
[1777047307762,31.98,77794.52,37.1,0.61274,0.00036,12.63073]
[1777047308016,31.97,77796.18,37.1,0.61338,0.00036,12.6249]
[1777047308731,31.97,77796.18,37.1,0.61338,0.00036,12.6249]
[1777047308859,31.97,77796.18,37.1,0.61338,0.00036,12.6249]
[1777047309024,31.97,77798.5,37.1,0.61422,0.00036,12.61722]
[1777047309479,31.97,77798.5,37.1,0.61422,0.00036,12.61722]
[1777047310036,31.95,77792.98,37.1,0.61228,0.00036,12.63474]
[1777047312047,31.95,77790.63,37.1,0.61144,0.00036,12.6423]
[1777047313054,31.95,77788.34,37.1,0.61061,0.00036,12.6496]
[1777047316003,31.94,77787.01,37.1,0.61014,0.00036,12.6538]
[1777047316075,31.94,77788.23,37.1,0.61058,0.00036,12.64986]
[1777047316502,31.94,77788.23,37.1,0.61058,0.00036,12.64986]
[1777047317081,31.94,77792.43,37.1,0.61212,0.00036,12.63624]
[1777047317996,31.94,77792.43,37.1,0.61212,0.00036,12.63624]
[1777047318088,31.94,77792.86,37.1,0.61228,0.00036,12.6348]
[1777047320103,31.94,77796.87,37.1,0.61374,0.00036,12.62158]
[1777047320999,31.94,77796.87,37.1,0.61374,0.00036,12.62158]
[1777047321110,31.94,77795.08,37.1,0.61309,0.00036,12.62744]
[1777047323514,31.94,77794.26,37.1,0.6128,0.00036,12.6301]
[1777047324011,31.94,77794.26,37.1,0.6128,0.00036,12.6301]
[1777047324135,31.93,77791.41,37.1,0.61177,0.00036,12.63933]
[1777047326020,31.93,77791.41,37.1,0.61177,0.00036,12.63933]
[1777047326516,31.93,77789.57,37.1,0.6111,0.00036,12.64524]
[1777047332009,31.93,77789.19,37.1,0.61098,0.00036,12.64629]
[1777047332011,31.93,77789.58,37.1,0.61119,0.00036,12.63779]
[1777047332516,31.93,77789.58,37.1,0.61119,0.00036,12.63779]
[1777047332528,31.93,77790.36,37.1,0.61147,0.00036,12.63524]
[1777047334016,31.93,77790.36,37.1,0.61147,0.00036,12.63524]
[1777047334095,31.92,77790.65,37.1,0.61159,0.00036,12.63423]
[1777047336033,31.92,77790.93,37.1,0.61169,0.00036,12.63332]
[1777047336965,31.92,77791.21,37.1,0.6118,0.00036,12.63235]
[1777047337536,31.92,77788.63,37.1,0.61086,0.00036,12.64067]
[1777047338231,31.92,77781.97,37.1,0.60843,0.00037,12.66187]
[1777047340246,31.92,77779.63,37.1,0.60758,0.00037,12.66918]
[1777047345287,31.92,77780.14,37.1,0.60777,0.00037,12.66751]
[1777047346694,31.92,77780.42,37.1,0.60788,0.00037,12.66662]
[1777047346795,31.92,77776.41,37.1,0.60641,0.00037,12.67908]
[1777047347803,31.91,77767.3,37.1,0.60308,0.00037,12.70679]
[1777047350957,31.91,77766.91,37.1,0.60295,0.00037,12.70787]
[1777047351324,31.91,77770.33,37.1,0.60422,0.00037,12.69746]
[1777047353029,31.91,77770.33,37.1,0.60422,0.00037,12.69746]
[1777047353338,31.91,77767.52,37.1,0.60319,0.00037,12.7059]
[1777047356359,31.9,77765.14,37.1,0.60234,0.00037,12.71279]
[1777047357328,31.9,77765.14,37.1,0.60234,0.00037,12.71279]
[1777047358759,31.89,77764.55,37.1,0.60215,0.00037,12.71433]
[1777047358807,31.89,77764.55,37.1,0.60215,0.00037,12.71433]
[1777047359107,31.88,77760.09,37.1,0.60053,0.00037,12.72733]
[1777047361043,31.88,77758.98,37.1,0.60012,0.00037,12.73057]
[1777047361380,31.88,77760.37,37.1,0.60065,0.00037,12.72636]
[1777047361755,31.88,77760.37,37.1,0.60065,0.00037,12.72636]
[1777047361856,31.88,77763.68,37.1,0.60186,0.00037,12.71661]
[1777047363604,31.88,77763.7,37.1,0.60187,0.00037,12.71655]
[1777047363954,31.88,77763.7,37.1,0.60187,0.00037,12.71655]
[1777047364802,31.88,77763.09,37.1,0.60165,0.00037,12.71835]
[1777047364860,31.88,77763.09,37.1,0.60165,0.00037,12.71835]
[1777047364868,31.88,77760.49,37.1,0.60069,0.00037,12.72599]
[1777047365179,31.88,77760.49,37.1,0.60069,0.00037,12.72599]
[1777047366756,31.88,77760.8,37.1,0.60081,0.00037,12.72507]
[1777047370895,31.87,77759.93,37.1,0.60049,0.00037,12.72757]
[1777047371800,31.87,77759.52,37.1,0.60035,0.00037,12.72875]
[1777047373478,31.87,77762.61,37.1,0.60149,0.00037,12.71965]
[1777047375535,31.87,77763.05,37.1,0.60165,0.00037,12.71834]
[1777047375600,31.87,77763.05,37.1,0.60165,0.00037,12.71834]
[1777047375701,31.87,77768.75,37.1,0.60374,0.00037,12.70129]
[1777047376590,31.87,77768.75,37.1,0.60374,0.00037,12.70129]
[1777047376627,31.87,77774.15,37.1,0.60573,0.00037,12.68481]
[1777047378875,31.87,77775.3,37.1,0.60615,0.00037,12.68125]
[1777047378880,31.87,77772.3,37.1,0.60505,0.00037,12.69046]
[1777047379213,31.87,77772.3,37.1,0.60505,0.00037,12.69046]
[1777047379521,31.87,77762.8,37.1,0.60156,0.00037,12.71901]
[1777047381535,31.87,77765.01,37.1,0.60238,0.00037,12.71242]
[1777047386050,31.87,77766.58,37.1,0.60296,0.00037,12.70771]
[1777047386127,31.87,77766.58,37.1,0.60296,0.00037,12.70771]
[1777047387077,31.87,77766.88,37.1,0.60307,0.00037,12.70681]
[1777047387155,31.87,77776.44,37.1,0.60658,0.00037,12.67765]
[1777047388062,31.87,77784.06,37.1,0.60936,0.00037,12.65371]
[1777047388958,31.86,77790.23,37.1,0.61162,0.00036,12.63383]
[1777047389746,31.86,77797.7,37.1,0.61435,0.00036,12.60924]
[1777047390730,31.86,77801.12,37.1,0.61559,0.00036,12.59778]
[1777047396640,31.86,77801.79,37.1,0.61591,0.00036,12.58812]
[1777047397647,31.86,77805.04,37.1,0.6171,0.00036,12.57707]
[1777047398653,31.86,77807.42,37.1,0.61797,0.00036,12.56889]
[1777047399661,31.85,77810.45,37.1,0.61907,0.00036,12.5584]
[1777047404696,31.85,77809.51,37.1,0.61874,0.00036,12.56152]
[1777047405703,31.85,77807.24,37.1,0.61792,0.00036,12.56932]
[1777047407717,31.85,77805.09,37.1,0.61714,0.00036,12.57663]
[1777047411745,31.85,77802.62,37.1,0.61626,0.00036,12.58491]
[1777047412752,31.84,77800.17,37.1,0.61537,0.00036,12.59315]
[1777047416099,31.84,77800.31,37.1,0.61542,0.00036,12.59262]
[1777047416616,31.84,77799.28,37.1,0.61505,0.00036,12.59604]
[1777047416780,31.84,77795.49,37.1,0.61367,0.00036,12.60865]
[1777047417787,31.84,77793.01,37.1,0.61277,0.00036,12.61681]
[1777047419619,31.84,77792.63,37.1,0.61263,0.00036,12.61803]
[1777047419801,31.84,77796.47,37.1,0.61404,0.00036,12.60533]
[1777047420690,31.84,77796.47,37.1,0.61404,0.00036,12.60533]
[1777047421137,31.84,77796.47,37.1,0.61404,0.00036,12.60533]
[1777047421815,31.84,77795.35,37.1,0.61363,0.00036,12.60901]
[1777047422632,31.84,77795.35,37.1,0.61363,0.00036,12.60901]
[1777047422823,31.84,77795.65,37.1,0.61374,0.00036,12.60799]
[1777047424751,31.84,77796.49,37.1,0.61405,0.00036,12.60518]
[1777047425141,31.84,77796.49,37.1,0.61405,0.00036,12.60518]
[1777047425170,31.84,77796.56,37.1,0.61408,0.00036,12.60493]
[1777047427143,31.84,77794.95,37.1,0.61349,0.00036,12.61025]
[1777047427858,31.83,77793.56,37.1,0.61299,0.00036,12.61479]
[1777047431049,31.83,77793.9,37.1,0.61312,0.00036,12.61361]
[1777047431065,31.83,77793.9,37.1,0.61312,0.00036,12.61361]
[1777047431067,31.83,77793.9,37.1,0.61312,0.00036,12.61361]
[1777047431174,31.83,77793.9,37.1,0.61312,0.00036,12.61361]
[1777047431229,31.83,77796.02,37.1,0.6139,0.00036,12.60656]
[1777047431639,31.83,77796.02,37.1,0.6139,0.00036,12.60656]
[1777047431837,31.83,77796.02,37.1,0.6139,0.00036,12.60656]
[1777047432175,31.83,77796.02,37.1,0.6139,0.00036,12.60656]
[1777047432008,31.83,77765.69,37.1,0.60279,0.00037,12.70227]
[1777047432468,31.83,77765.69,37.1,0.60279,0.00037,12.70227]
[1777047433234,31.83,77761.8,37.1,0.60136,0.00037,12.71381]
[1777047434102,31.83,77761.8,37.1,0.60136,0.00037,12.71381]
[1777047434170,31.83,77761.8,37.1,0.60136,0.00037,12.71381]
[1777047434200,31.83,77761.8,37.1,0.60136,0.00037,12.71381]
[1777047434225,31.83,77757.17,37.1,0.59966,0.00037,12.72735]
[1777047434454,31.83,77757.17,37.1,0.59966,0.00037,12.72735]
[1777047435280,31.83,77757.4,37.1,0.59974,0.00037,12.72668]
[1777047440950,31.83,77756.81,37.1,0.59954,0.00037,12.72831]
[1777047442193,31.83,77756.81,37.1,0.59954,0.00037,12.72831]
[1777047442932,31.82,77757.29,37.1,0.59972,0.00037,12.72689]
[1777047443317,31.82,77758.56,37.1,0.60019,0.00037,12.72318]
[1777047443971,31.82,77756.34,37.1,0.59937,0.00037,12.72962]
[1777047444430,31.82,77756.34,37.1,0.59937,0.00037,12.72962]
[1777047444899,31.82,77756.34,37.1,0.59937,0.00037,12.72962]
[1777047445988,31.82,77754.23,37.1,0.5986,0.00037,12.73561]
[1777047447080,31.82,77754.23,37.1,0.5986,0.00037,12.73561]
[1777047447307,31.82,77755.76,37.1,0.59917,0.00037,12.73119]
[1777047449010,31.82,77759.07,37.1,0.60039,0.00037,12.72159]
[1777047450017,31.82,77761.85,37.1,0.60141,0.00037,12.71342]
[1777047451024,31.82,77759.93,37.1,0.60075,0.00037,12.71191]
[1777047452073,31.82,77759.93,37.1,0.60075,0.00037,12.71191]
[1777047453640,31.82,77757.4,37.1,0.59982,0.00037,12.7193]
[1777047457270,31.82,77756.46,37.1,0.59947,0.00037,12.72201]
[1777047457066,31.82,77753.78,37.1,0.59849,0.00037,12.72973]
[1777047458072,31.82,77750.88,37.1,0.59741,0.00037,12.73801]
[1777047459665,31.82,77750.57,37.1,0.5973,0.00037,12.73893]
[1777047459679,31.82,77750.57,37.1,0.5973,0.00037,12.73893]
[1777047459895,31.82,77750.57,37.1,0.5973,0.00037,12.73893]
[1777047459937,31.82,77750.57,37.1,0.5973,0.00037,12.73893]
[1777047460087,31.83,77740.43,37.1,0.59353,0.00037,12.76722]
[1777047460581,31.83,77740.43,37.1,0.59353,0.00037,12.76722]
[1777047460648,31.83,77740.43,37.1,0.59353,0.00037,12.76722]
[1777047461094,31.8,77733.45,37.1,0.59102,0.00037,12.78534]
[1777047462101,31.8,77729.95,37.1,0.58972,0.00037,12.79454]
[1777047462573,31.8,77729.95,37.1,0.58972,0.00037,12.79454]
[1777047462795,31.8,77729.95,37.1,0.58972,0.00037,12.79454]
[1777047463108,31.79,77725.59,37.1,0.58811,0.00037,12.80573]
[1777047464115,31.8,77722.55,37.1,0.58696,0.00037,12.81355]
[1777047465145,31.8,77722.55,37.1,0.58696,0.00037,12.81355]
[1777047465197,31.8,77722.55,37.1,0.58696,0.00037,12.81355]
[1777047466766,31.8,77722.79,37.1,0.58705,0.00037,12.81298]
[1777047466802,31.8,77722.79,37.1,0.58705,0.00037,12.81298]
[1777047469598,31.79,77724.04,37.1,0.58754,0.00037,12.8096]
[1777047469705,31.79,77724.04,37.1,0.58754,0.00037,12.8096]
[1777047470158,31.78,77731.28,37.1,0.59025,0.00037,12.79078]
[1777047471143,31.78,77731.28,37.1,0.59025,0.00037,12.79078]
[1777047471243,31.77,77733.88,37.1,0.59124,0.00037,12.78373]
[1777047472474,31.77,77734.16,37.1,0.59134,0.00037,12.78298]
[1777047473179,31.77,77734.15,37.1,0.59134,0.00037,12.78301]
[1777047477207,31.78,77736.45,37.1,0.59219,0.00037,12.77689]
[1777047482242,31.78,77735.99,37.1,0.59201,0.00037,12.77817]
[1777047483492,31.78,77736.21,37.1,0.5921,0.00037,12.77758]
[1777047483614,31.78,77736.21,37.1,0.5921,0.00037,12.77758]
[1777047484256,31.78,77724.9,37.1,0.58789,0.00037,12.80721]
[1777047485263,31.78,77719.37,37.1,0.58583,0.00037,12.82116]
[1777047488163,31.78,77720.04,37.1,0.58608,0.00037,12.81948]
[1777047488284,31.78,77720.01,37.1,0.58607,0.00037,12.81955]
[1777047491152,31.78,77719.97,37.1,0.58606,0.00037,12.81965]
[1777047496340,31.78,77721.73,37.1,0.58671,0.00037,12.81523]
[1777047498381,31.78,77721.62,37.1,0.58667,0.00037,12.8155]
[1777047504396,31.78,77721.2,37.1,0.58652,0.00037,12.81654]
[1777047506664,31.78,77720.47,37.1,0.58625,0.00037,12.81837]
[1777047506796,31.78,77720.47,37.1,0.58625,0.00037,12.81837]
[1777047506875,31.77,77720.73,37.1,0.58634,0.00037,12.81771]
[1777047507417,31.77,77726.15,37.1,0.58836,0.00037,12.80394]
[1777047508424,31.77,77729.04,37.1,0.58944,0.00037,12.79647]
[1777047510771,31.78,77729.13,37.1,0.58947,0.00037,12.79624]
[1777047511010,31.78,77729.13,37.1,0.58947,0.00037,12.79624]
[1777047511383,31.78,77729.61,37.1,0.58969,0.00037,12.78788]
[1777047512246,31.78,77729.61,37.1,0.58969,0.00037,12.78788]
[1777047512336,31.78,77734.35,37.1,0.59146,0.00037,12.77537]
[1777047512982,31.78,77734.35,37.1,0.59146,0.00037,12.77537]
[1777047513048,31.78,77740.5,37.1,0.59374,0.00037,12.75878]
[1777047513463,31.78,77746.49,37.1,0.59596,0.00037,12.74223]
[1777047514466,31.78,77749.39,37.1,0.59703,0.00037,12.73408]
[1777047515701,31.78,77749.39,37.1,0.59703,0.00037,12.73408]
[1777047516733,31.78,77752.15,37.1,0.59805,0.00037,12.72626]
[1777047517404,31.78,77752.15,37.1,0.59805,0.00037,12.72626]
[1777047518678,31.78,77751.3,37.1,0.59774,0.00037,12.7287]
[1777047520331,31.78,77751.39,37.1,0.59777,0.00037,12.72846]
[1777047520508,31.78,77748.68,37.1,0.59676,0.00037,12.73618]
[1777047526554,31.79,77745.56,37.1,0.59559,0.00037,12.74505]
[1777047527561,31.79,77742.56,37.1,0.59447,0.00037,12.75339]
[1777047533229,31.78,77741.86,37.1,0.59422,0.00037,12.75527]
[1777047534059,31.79,77740.65,37.1,0.59377,0.00037,12.75859]
[1777047538592,31.78,77737.62,37.1,0.59265,0.00037,12.7668]
[1777047538654,31.78,77737.62,37.1,0.59265,0.00037,12.7668]
[1777047538714,31.78,77737.62,37.1,0.59265,0.00037,12.7668]
[1777047539291,31.78,77737.62,37.1,0.59265,0.00037,12.7668]
[1777047540758,31.78,77737.14,37.1,0.59247,0.00037,12.76809]
[1777047542680,31.78,77738.88,37.1,0.59311,0.00037,12.76339]
[1777047542754,31.78,77736.57,37.1,0.59226,0.00037,12.76962]
[1777047543676,31.78,77733.57,37.1,0.59114,0.00037,12.77762]
[1777047544672,31.78,77733.57,37.1,0.59114,0.00037,12.77762]
[1777047544683,31.78,77734.06,37.1,0.59133,0.00037,12.77631]
[1777047545690,31.78,77737.95,37.1,0.59277,0.00037,12.76588]
[1777047550725,31.78,77739.12,37.1,0.59321,0.00037,12.76269]
[1777047554700,31.78,77739.32,37.1,0.59329,0.00037,12.76213]
[1777047554753,31.78,77744.59,37.1,0.59525,0.00037,12.74761]
[1777047555584,31.78,77744.59,37.1,0.59525,0.00037,12.74761]
[1777047555760,31.78,77736.6,37.1,0.59228,0.00037,12.76947]
[1777047556767,31.78,77732.37,37.1,0.59071,0.00037,12.78073]
[1777047558301,31.78,77732.37,37.1,0.59071,0.00037,12.78073]
[1777047558332,31.78,77731.83,37.1,0.59051,0.00037,12.78213]
[1777047558781,31.78,77735.18,37.1,0.59175,0.00037,12.77325]
[1777047559788,31.78,77740.28,37.1,0.59365,0.00037,12.75949]
[1777047561202,31.78,77740.28,37.1,0.59365,0.00037,12.75949]
[1777047561802,31.78,77747.77,37.1,0.59642,0.00037,12.73877]
[1777047563531,31.78,77747.9,37.1,0.59647,0.00037,12.73842]
[1777047563795,31.78,77747.9,37.1,0.59647,0.00037,12.73842]
[1777047563907,31.78,77747.9,37.1,0.59647,0.00037,12.73842]
[1777047564169,31.78,77747.9,37.1,0.59647,0.00037,12.73842]
[1777047564303,31.78,77747.9,37.1,0.59647,0.00037,12.73842]
[1777047564344,31.78,77752.29,37.1,0.5981,0.00037,12.7259]
[1777047564744,31.78,77752.29,37.1,0.5981,0.00037,12.7259]
[1777047564850,31.78,77752.29,37.1,0.5981,0.00037,12.7259]
[1777047564951,31.78,77755.28,37.1,0.59921,0.00037,12.7173]
[1777047565830,31.78,77745.63,37.1,0.59563,0.00037,12.74476]
[1777047570866,31.76,77746.13,37.1,0.59586,0.00037,12.743]
[1777047575901,31.76,77745.73,37.1,0.59577,0.00037,12.73684]
[1777047580222,31.76,77745.59,37.1,0.59572,0.00037,12.73722]
[1777047580483,31.76,77745.05,37.1,0.59552,0.00037,12.73873]
[1777047580936,31.76,77740.38,37.1,0.59379,0.00037,12.75162]
[1777047581943,31.76,77737.34,37.1,0.59266,0.00037,12.75988]
[1777047582568,31.76,77737.34,37.1,0.59266,0.00037,12.75988]
[1777047583316,31.76,77737.34,37.1,0.59266,0.00037,12.75988]
[1777047585844,31.76,77737.1,37.1,0.59257,0.00037,12.76052]
[1777047585972,31.76,77740.26,37.1,0.59374,0.00037,12.75193]
[1777047586979,31.76,77746.52,37.1,0.59607,0.00037,12.73461]
[1777047587799,31.76,77746.52,37.1,0.59607,0.00037,12.73461]
[1777047588158,31.76,77746.52,37.1,0.59607,0.00037,12.73461]
[1777047588271,31.76,77746.52,37.1,0.59607,0.00037,12.73461]
[1777047588334,31.76,77750.42,37.1,0.59751,0.00037,12.7236]
[1777047588429,31.76,77750.42,37.1,0.59751,0.00037,12.7236]
[1777047588993,31.76,77747.83,37.1,0.59655,0.00037,12.73094]
[1777047592014,31.76,77745.11,37.1,0.59554,0.00037,12.73858]
[1777047593021,31.76,77740.65,37.1,0.59388,0.00037,12.7509]
[1777047593467,31.76,77740.65,37.1,0.59388,0.00037,12.7509]
[1777047594028,31.76,77737.8,37.1,0.59283,0.00037,12.75866]
[1777047596300,31.76,77739.22,37.1,0.59335,0.00037,12.7548]
[1777047597309,31.76,77739.78,37.1,0.59356,0.00037,12.75328]
[1777047598792,31.76,77741.28,37.1,0.59412,0.00037,12.74917]
[1777047599328,31.76,77741.28,37.1,0.59412,0.00037,12.74917]
[1777047600070,31.76,77744.12,37.1,0.59517,0.00037,12.74134]
[1777047600681,31.76,77744.12,37.1,0.59517,0.00037,12.74134]
[1777047602302,31.76,77744.77,37.1,0.59541,0.00037,12.73954]
[1777047603310,31.76,77744.1,37.1,0.59516,0.00037,12.74141]
[1777047604929,31.76,77746.38,37.1,0.59601,0.00037,12.73506]
[1777047612155,31.76,77742.63,37.1,0.59461,0.00037,12.7455]
[1777047615176,31.76,77745.46,37.1,0.59566,0.00037,12.73767]
[1777047619320,31.76,77745.81,37.1,0.59579,0.00037,12.73673]
[1777047619434,31.76,77745.81,37.1,0.59579,0.00037,12.73673]
[1777047619475,31.76,77747.54,37.1,0.59643,0.00037,12.73189]
[1777047620211,31.76,77752.33,37.1,0.5982,0.00037,12.7183]
[1777047622225,31.76,77754.91,37.1,0.59916,0.00037,12.71086]
[1777047626351,31.76,77753.74,37.1,0.59872,0.00037,12.71425]
[1777047626492,31.77,77753.57,37.1,0.59866,0.00037,12.71476]
[1777047626855,31.77,77753.57,37.1,0.59866,0.00037,12.71476]
[1777047627260,31.77,77750.11,37.1,0.59738,0.00037,12.72465]
[1777047631440,31.77,77749.4,37.1,0.59711,0.00037,12.7267]
[1777047632062,31.77,77749.83,37.1,0.59732,0.00037,12.71833]
[1777047632294,31.77,77738.34,37.1,0.59305,0.00037,12.75022]
[1777047635726,31.77,77737.35,37.1,0.59268,0.00037,12.75291]
[1777047635810,31.77,77737.35,37.1,0.59268,0.00037,12.75291]
[1777047636323,31.77,77734.13,37.1,0.59148,0.00037,12.76155]
[1777047636636,31.77,77734.13,37.1,0.59148,0.00037,12.76155]
[1777047637330,31.77,77734.02,37.1,0.59145,0.00037,12.76179]
[1777047639161,31.77,77734.74,37.1,0.59172,0.00037,12.75986]
[1777047639344,31.76,77734.66,37.1,0.59169,0.00037,12.76007]
[1777047645099,31.76,77734.09,37.1,0.59148,0.00037,12.76158]
[1777047645386,31.76,77738.7,37.1,0.5932,0.00037,12.74914]
[1777047645770,31.76,77738.7,37.1,0.5932,0.00037,12.74914]
[1777047646393,31.76,77734.34,37.1,0.59158,0.00037,12.76087]
[1777047647677,31.76,77735.32,37.1,0.59194,0.00037,12.75825]
[1777047648407,31.76,77734.77,37.1,0.59174,0.00037,12.75971]
[1777047650421,31.76,77727.57,37.1,0.58906,0.00037,12.77865]
[1777047651428,31.76,77720.6,37.1,0.58646,0.00037,12.79643]
[1777047656186,31.76,77721.24,37.1,0.58671,0.00037,12.79473]
[1777047656463,31.75,77721.76,37.1,0.58691,0.00037,12.79341]
[1777047656607,31.75,77721.76,37.1,0.58691,0.00037,12.79341]
[1777047656636,31.75,77721.76,37.1,0.58691,0.00037,12.79341]
[1777047657470,31.75,77724.53,37.1,0.58794,0.00037,12.78635]
[1777047659237,31.75,77724.86,37.1,0.58807,0.00037,12.7855]
[1777047659257,31.75,77724.86,37.1,0.58807,0.00037,12.7855]
[1777047659484,31.75,77726.35,37.1,0.58862,0.00037,12.78166]
[1777047660491,31.75,77729.53,37.1,0.58981,0.00037,12.77339]
[1777047660648,31.75,77729.53,37.1,0.58981,0.00037,12.77339]
[1777047661498,31.75,77730.35,37.1,0.59012,0.00037,12.77125]
[1777047662505,31.75,77726.89,37.1,0.58883,0.00037,12.78026]
[1777047667540,31.75,77732.02,37.1,0.59074,0.00037,12.76684]
[1777047670560,31.75,77729.12,37.1,0.58966,0.00037,12.77447]
[1777047673582,31.75,77726.71,37.1,0.58876,0.00037,12.78073]
[1777047678617,31.75,77727.97,37.1,0.58923,0.00037,12.77747]
[1777047681363,31.75,77728.22,37.1,0.58932,0.00037,12.77682]
[1777047681582,31.75,77726.19,37.1,0.58856,0.00037,12.78208]
[1777047681638,31.75,77723.08,37.1,0.5874,0.00037,12.79005]
[1777047682645,31.75,77720.16,37.1,0.58631,0.00037,12.79743]
[1777047684163,31.75,77720.16,37.1,0.58631,0.00037,12.79743]
[1777047684659,31.75,77712.27,37.1,0.58336,0.00037,12.8169]
[1777047686673,31.75,77709.2,37.1,0.58221,0.00037,12.82426]
[1777047692333,31.75,77708.35,37.1,0.5819,0.00037,12.82626]
[1777047693316,31.75,77708.39,37.1,0.58196,0.00037,12.81905]
[1777047693387,31.75,77705.38,37.1,0.58083,0.00037,12.82616]
[1777047693723,31.75,77700.93,37.1,0.57916,0.00038,12.83648]
[1777047694577,31.75,77700.93,37.1,0.57916,0.00038,12.83648]
[1777047694739,31.75,77700.93,37.1,0.57916,0.00038,12.83648]
[1777047694962,31.75,77700.93,37.1,0.57916,0.00038,12.83648]
[1777047695737,31.75,77706.52,37.1,0.58126,0.00037,12.82346]
[1777047697161,31.75,77706.52,37.1,0.58126,0.00037,12.82346]
[1777047697223,31.75,77709.35,37.1,0.58232,0.00037,12.81674]
[1777047698215,31.75,77709.35,37.1,0.58232,0.00037,12.81674]
[1777047698758,31.75,77703.53,37.1,0.58014,0.00038,12.83047]
[1777047699794,31.75,77703.53,37.1,0.58014,0.00038,12.83047]
[1777047699895,31.75,77700.19,37.1,0.57888,0.00038,12.83817]
[1777047705807,31.75,77699.94,37.1,0.57879,0.00038,12.83872]
[1777047710213,31.75,77700.81,37.1,0.57912,0.00038,12.83672]
[1777047715877,31.75,77702.6,37.1,0.5798,0.00038,12.83258]
[1777047720912,31.75,77702.13,37.1,0.57962,0.00038,12.83367]
[1777047721916,31.75,77702.13,37.1,0.57962,0.00038,12.83367]
[1777047722928,31.75,77705.14,37.1,0.58075,0.00037,12.82666]
[1777047725602,31.75,77704.4,37.1,0.58047,0.00037,12.8284]
[1777047727962,31.75,77700.32,37.1,0.57894,0.00038,12.83783]
[1777047733002,31.75,77700.79,37.1,0.57911,0.00038,12.83677]
[1777047736705,31.75,77700.0,37.1,0.57881,0.00038,12.8386]
[1777047736882,31.75,77700.0,37.1,0.57881,0.00038,12.8386]
[1777047736972,31.75,77700.0,37.1,0.57881,0.00038,12.8386]
[1777047737238,31.75,77700.0,37.1,0.57881,0.00038,12.8386]
[1777047737339,31.75,77700.0,37.1,0.57881,0.00038,12.8386]
[1777047737520,31.75,77693.37,37.1,0.57632,0.00038,12.8535]
[1777047737717,31.75,77693.37,37.1,0.57632,0.00038,12.8535]
[1777047737761,31.75,77693.37,37.1,0.57632,0.00038,12.8535]
[1777047738034,31.75,77687.64,37.1,0.57417,0.00038,12.86597]
[1777047739426,31.75,77687.64,37.1,0.57417,0.00038,12.86597]
[1777047740044,31.75,77686.94,37.1,0.5739,0.00038,12.86747]
[1777047741243,31.75,77683.0,37.1,0.57242,0.00038,12.8758]
[1777047741928,31.75,77683.0,37.1,0.57242,0.00038,12.8758]
[1777047742060,31.75,77683.0,37.1,0.57242,0.00038,12.8758]
[1777047742064,31.75,77677.63,37.1,0.5704,0.00038,12.88685]
[1777047742905,31.75,77677.63,37.1,0.5704,0.00038,12.88685]
[1777047744346,31.75,77678.75,37.1,0.57083,0.00038,12.88453]
[1777047744353,31.75,77678.75,37.1,0.57083,0.00038,12.88453]
[1777047744428,31.75,77681.53,37.1,0.57188,0.00038,12.87881]
[1777047744789,31.75,77681.53,37.1,0.57188,0.00038,12.87881]
[1777047744827,31.75,77681.53,37.1,0.57188,0.00038,12.87881]
[1777047745085,31.75,77672.62,37.1,0.56852,0.00038,12.89682]
[1777047746272,31.75,77672.62,37.1,0.56852,0.00038,12.89682]
[1777047746319,31.72,77669.86,37.1,0.56752,0.00038,12.90195]
[1777047748107,31.72,77667.13,37.1,0.56649,0.00038,12.9072]
[1777047751370,31.72,77665.16,37.1,0.56578,0.00038,12.90392]
[1777047753976,31.72,77666.49,37.1,0.56628,0.00038,12.90137]
[1777047754150,31.72,77666.95,37.1,0.56646,0.00038,12.90048]
[1777047757581,31.72,77666.48,37.1,0.56628,0.00038,12.90137]
[1777047757594,31.72,77666.48,37.1,0.56628,0.00038,12.90137]
[1777047757604,31.72,77666.48,37.1,0.56628,0.00038,12.90137]
[1777047757631,31.72,77666.78,37.1,0.5664,0.00038,12.90079]
[1777047758178,31.72,77669.25,37.1,0.56733,0.00038,12.89603]
[1777047759185,31.72,77673.33,37.1,0.56888,0.00038,12.88803]
[1777047761369,31.72,77673.65,37.1,0.569,0.00038,12.88739]
[1777047763770,31.72,77673.57,37.1,0.56897,0.00038,12.88754]
[1777047764814,31.72,77673.5,37.1,0.56894,0.00038,12.88767]
[1777047765015,31.72,77673.5,37.1,0.56894,0.00038,12.88767]
[1777047765229,31.72,77677.04,37.1,0.57028,0.00038,12.88056]
[1777047766398,31.72,77679.78,37.1,0.57132,0.00038,12.87496]
[1777047767229,31.72,77679.78,37.1,0.57132,0.00038,12.87496]
[1777047767454,31.72,77679.78,37.1,0.57132,0.00038,12.87496]
[1777047767527,31.72,77679.78,37.1,0.57132,0.00038,12.87496]
[1777047768149,31.71,77679.61,37.1,0.57125,0.00038,12.87531]
[1777047769257,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047769677,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047770118,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047770166,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047770536,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047770599,31.71,77683.95,37.1,0.57289,0.00038,12.86626]
[1777047770589,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047770720,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047770823,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047770909,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047771372,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047771437,31.71,77690.93,37.1,0.57552,0.00038,12.85126]
[1777047771535,31.71,77701.43,37.1,0.57948,0.00038,12.82766]
[1777047772520,31.71,77717.26,37.1,0.58542,0.00037,12.7897]
[1777047773285,31.71,77716.64,37.1,0.58518,0.00037,12.79124]
[1777047778320,31.71,77716.46,37.1,0.58512,0.00037,12.79167]
[1777047779327,31.71,77719.0,37.1,0.58607,0.00037,12.78533]
[1777047781340,31.71,77722.41,37.1,0.58735,0.00037,12.77672]
[1777047783355,31.71,77725.43,37.1,0.58847,0.00037,12.76899]
[1777047784939,31.71,77726.08,37.1,0.58872,0.00037,12.76731]
[1777047785000,31.71,77726.08,37.1,0.58872,0.00037,12.76731]
[1777047785031,31.71,77726.08,37.1,0.58872,0.00037,12.76731]
[1777047785134,31.71,77726.08,37.1,0.58872,0.00037,12.76731]
[1777047785369,31.71,77728.49,37.1,0.58962,0.00037,12.76104]
[1777047787417,31.71,77729.22,37.1,0.58989,0.00037,12.75912]
[1777047787515,31.71,77730.19,37.1,0.59025,0.00037,12.75657]
[1777047788097,31.71,77730.19,37.1,0.59025,0.00037,12.75657]
[1777047788390,31.71,77734.96,37.1,0.59203,0.00037,12.74389]
[1777047789402,31.71,77734.96,37.1,0.59203,0.00037,12.74389]
[1777047789608,31.71,77736.72,37.1,0.59269,0.00037,12.73912]
[1777047790404,31.71,77732.14,37.1,0.59098,0.00037,12.7514]
[1777047791600,31.71,77732.14,37.1,0.59098,0.00037,12.7514]
[1777047791737,31.71,77732.09,37.1,0.59097,0.00037,12.75153]
[1777047793657,31.71,77732.6,37.1,0.59116,0.00037,12.75017]
[1777047793956,31.71,77733.83,37.1,0.59162,0.00037,12.74688]
[1777047796608,31.71,77730.45,37.1,0.59036,0.00037,12.75584]
[1777047797454,31.71,77731.62,37.1,0.5908,0.00037,12.75272]
[1777047798754,31.71,77731.09,37.1,0.5906,0.00037,12.75412]
[1777047798893,31.71,77731.09,37.1,0.5906,0.00037,12.75412]
[1777047799873,31.71,77732.06,37.1,0.59096,0.00037,12.75154]
[1777047800160,31.71,77732.06,37.1,0.59096,0.00037,12.75154]
[1777047800237,31.71,77732.06,37.1,0.59096,0.00037,12.75154]
[1777047800286,31.71,77732.06,37.1,0.59096,0.00037,12.75154]
[1777047800445,31.71,77732.06,37.1,0.59096,0.00037,12.75154]
[1777047800630,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047800956,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801139,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801143,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801410,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801417,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801425,31.71,77748.91,37.1,0.59724,0.00037,12.70521]
[1777047801481,31.71,77766.12,37.1,0.60363,0.00037,12.65464]
[1777047802489,31.7,77766.44,37.1,0.60376,0.00037,12.65363]
[1777047803546,31.7,77766.44,37.1,0.60376,0.00037,12.65363]
[1777047803551,31.7,77766.44,37.1,0.60376,0.00037,12.65363]
[1777047803586,31.7,77765.99,37.1,0.60359,0.00037,12.65499]
[1777047804503,31.7,77753.48,37.1,0.59895,0.00037,12.69204]
[1777047805131,31.7,77753.48,37.1,0.59895,0.00037,12.69204]
[1777047805738,31.7,77752.21,37.1,0.59848,0.00037,12.69571]
[1777047805820,31.7,77752.21,37.1,0.59848,0.00037,12.69571]
[1777047806517,31.7,77748.75,37.1,0.59719,0.00037,12.7056]
[1777047806791,31.7,77748.75,37.1,0.59719,0.00037,12.7056]
[1777047807914,31.7,77747.96,37.1,0.5969,0.00037,12.70783]
[1777047810545,31.7,77751.38,37.1,0.59818,0.00037,12.69804]
[1777047811552,31.7,77749.59,37.1,0.59756,0.00037,12.69597]
[1777047812109,31.7,77749.59,37.1,0.59756,0.00037,12.69597]
[1777047812189,31.7,77749.59,37.1,0.59756,0.00037,12.69597]
[1777047812264,31.7,77749.59,37.1,0.59756,0.00037,12.69597]
[1777047812559,31.7,77744.39,37.1,0.59563,0.00037,12.71065]
[1777047813649,31.7,77744.39,37.1,0.59563,0.00037,12.71065]
[1777047813565,31.7,77736.5,37.1,0.59269,0.00037,12.73229]
[1777047815580,31.69,77734.29,37.1,0.59188,0.00037,12.73812]
[1777047819609,31.69,77729.92,37.1,0.59026,0.00037,12.74965]
[1777047819695,31.69,77729.92,37.1,0.59026,0.00037,12.74965]
[1777047819771,31.69,77729.92,37.1,0.59026,0.00037,12.74965]
[1777047820615,31.69,77736.67,37.1,0.59279,0.00037,12.73159]
[1777047821360,31.69,77736.67,37.1,0.59279,0.00037,12.73159]
[1777047822169,31.68,77737.16,37.1,0.59298,0.00037,12.73022]
[1777047825677,31.68,77732.55,37.1,0.59126,0.00037,12.74256]
[1777047826684,31.68,77730.15,37.1,0.59037,0.00037,12.74891]
[1777047828698,31.68,77727.63,37.1,0.58943,0.00037,12.75548]
[1777047829978,31.68,77727.63,37.1,0.58943,0.00037,12.75548]
[1777047830079,31.68,77729.75,37.1,0.59023,0.00037,12.7499]
[1777047830711,31.68,77738.98,37.1,0.59368,0.00037,12.72507]
[1777047832726,31.67,77741.22,37.1,0.59452,0.00037,12.71887]
[1777047834444,31.67,77741.22,37.1,0.59452,0.00037,12.71887]
[1777047834545,31.67,77741.38,37.1,0.59458,0.00037,12.71841]
[1777047834740,31.67,77739.24,37.1,0.59379,0.00037,12.72425]
[1777047835747,31.67,77736.62,37.1,0.59281,0.00037,12.73139]
[1777047838042,31.67,77737.14,37.1,0.59301,0.00037,12.72997]
[1777047838143,31.67,77737.81,37.1,0.59326,0.00037,12.72813]
[1777047838805,31.67,77737.81,37.1,0.59326,0.00037,12.72813]
[1777047838899,31.67,77737.99,37.1,0.59333,0.00037,12.72763]
[1777047839775,31.67,77735.24,37.1,0.5923,0.00037,12.73508]
[1777047841996,31.67,77736.68,37.1,0.59284,0.00037,12.73117]
[1777047842097,31.67,77736.8,37.1,0.59289,0.00037,12.73084]
[1777047843654,31.67,77736.8,37.1,0.59289,0.00037,12.73084]
[1777047843803,31.67,77737.86,37.1,0.59329,0.00037,12.72793]
[1777047845379,31.67,77737.86,37.1,0.59329,0.00037,12.72793]
[1777047845440,31.66,77736.49,37.1,0.59278,0.00037,12.73164]
[1777047846646,31.66,77736.49,37.1,0.59278,0.00037,12.73164]
[1777047847458,31.66,77736.71,37.1,0.59286,0.00037,12.73103]
[1777047847535,31.66,77736.71,37.1,0.59286,0.00037,12.73103]
[1777047847545,31.66,77740.34,37.1,0.59422,0.00037,12.72109]
[1777047848335,31.66,77740.34,37.1,0.59422,0.00037,12.72109]
[1777047848430,31.66,77752.55,37.1,0.59877,0.00037,12.68658]
[1777047848838,31.66,77759.23,37.1,0.60126,0.00037,12.667]
[1777047850420,31.66,77759.23,37.1,0.60126,0.00037,12.667]
[1777047850522,31.66,77762.66,37.1,0.60254,0.00037,12.65673]
[1777047851240,31.66,77762.66,37.1,0.60254,0.00037,12.65673]
[1777047852797,31.66,77764.16,37.1,0.6031,0.00037,12.65219]
[1777047852866,31.66,77763.57,37.1,0.60288,0.00037,12.65397]
[1777047853895,31.66,77763.57,37.1,0.60288,0.00037,12.65397]
[1777047853996,31.66,77757.84,37.1,0.60075,0.00037,12.67106]
[1777047856617,31.66,77754.19,37.1,0.59939,0.00037,12.68174]
[1777047861928,31.66,77753.88,37.1,0.59929,0.00037,12.68255]
[1777047866966,31.65,77754.16,37.1,0.5994,0.00037,12.68172]
[1777047869986,31.65,77750.58,37.1,0.59806,0.00037,12.69208]
[1777047872001,31.65,77748.64,37.1,0.59739,0.00037,12.69044]
[1777047875534,31.65,77748.1,37.1,0.59719,0.00037,12.69197]
[1777047876408,31.65,77747.93,37.1,0.59713,0.00037,12.69245]
[1777047876435,31.65,77755.98,37.1,0.60013,0.00037,12.66918]
[1777047882071,31.65,77754.44,37.1,0.59956,0.00037,12.67361]
[1777047887106,31.65,77755.71,37.1,0.60004,0.00037,12.66986]
[1777047892141,31.65,77754.11,37.1,0.59945,0.00037,12.67448]
[1777047893607,31.65,77754.11,37.1,0.59945,0.00037,12.67448]
[1777047895163,31.64,77760.11,37.1,0.60169,0.00037,12.65677]
[1777047899392,31.64,77759.81,37.1,0.60158,0.00037,12.65765]
[1777047899516,31.64,77759.81,37.1,0.60158,0.00037,12.65765]
[1777047900198,31.64,77767.67,37.1,0.6045,0.00037,12.63389]
[1777047901172,31.64,77767.67,37.1,0.6045,0.00037,12.63389]
[1777047901402,31.64,77767.67,37.1,0.6045,0.00037,12.63389]
[1777047902666,31.64,77769.33,37.1,0.60512,0.00037,12.62878]
[1777047902759,31.64,77765.82,37.1,0.60381,0.00037,12.63953]
[1777047903396,31.64,77765.82,37.1,0.60381,0.00037,12.63953]
[1777047905392,31.64,77763.24,37.1,0.60286,0.00037,12.64734]
[1777047906240,31.64,77756.27,37.1,0.60027,0.00037,12.66807]
[1777047906858,31.64,77756.27,37.1,0.60027,0.00037,12.66807]
[1777047907247,31.64,77750.58,37.1,0.59815,0.00037,12.68461]
[1777047908537,31.64,77750.58,37.1,0.59815,0.00037,12.68461]
[1777047908638,31.64,77750.87,37.1,0.59825,0.00037,12.68377]
[1777047911275,31.64,77754.78,37.1,0.59972,0.00037,12.6724]
[1777047915303,31.64,77751.41,37.1,0.59846,0.00037,12.68217]
[1777047917317,31.64,77753.8,37.1,0.59935,0.00037,12.67522]
[1777047921346,31.64,77751.56,37.1,0.59852,0.00037,12.68169]
[1777047926379,31.64,77750.64,37.1,0.59819,0.00037,12.68429]
[1777047928406,31.64,77751.37,37.1,0.59846,0.00037,12.68218]
[1777047928434,31.64,77755.98,37.1,0.60018,0.00037,12.66875]
[1777047928979,31.64,77755.98,37.1,0.60018,0.00037,12.66875]
[1777047931417,31.64,77749.92,37.1,0.59797,0.00037,12.67915]
[1777047934068,31.63,77749.51,37.1,0.59782,0.00037,12.68031]
[1777047934104,31.63,77749.51,37.1,0.59782,0.00037,12.68031]
[1777047934465,31.63,77749.51,37.1,0.59782,0.00037,12.68031]
[1777047934549,31.63,77746.1,37.1,0.59655,0.00037,12.69]
[1777047935690,31.63,77741.42,37.1,0.5948,0.00037,12.70311]
[1777047936454,31.63,77737.79,37.1,0.59344,0.00037,12.7131]
[1777047937461,31.63,77729.01,37.1,0.59016,0.00038,12.73667]
[1777047938626,31.63,77725.41,37.1,0.58881,0.00038,12.74608]
[1777047940198,31.63,77724.12,37.1,0.58833,0.00038,12.7494]
[1777047940307,31.63,77724.12,37.1,0.58833,0.00038,12.7494]
[1777047940482,31.63,77721.93,37.1,0.58751,0.00038,12.75501]
[1777047941489,31.63,77719.64,37.1,0.58665,0.00038,12.76082]
[1777047942128,31.63,77719.64,37.1,0.58665,0.00038,12.76082]
[1777047942307,31.63,77719.64,37.1,0.58665,0.00038,12.76082]
[1777047942540,31.63,77719.64,37.1,0.58665,0.00038,12.76082]
[1777047942572,31.63,77714.25,37.1,0.58462,0.00038,12.77429]
[1777047943038,31.63,77714.25,37.1,0.58462,0.00038,12.77429]
[1777047943503,31.63,77708.28,37.1,0.58238,0.00038,12.78883]
[1777047945424,31.63,77706.99,37.1,0.58189,0.00038,12.7919]
[1777047948164,31.62,77705.35,37.1,0.58128,0.00038,12.79577]
[1777047953337,31.62,77705.55,37.1,0.58136,0.00038,12.79525]
[1777047957143,31.62,77705.59,37.1,0.58138,0.00038,12.79512]
[1777047959649,31.62,77708.82,37.1,0.5826,0.00038,12.78738]
[1777047960618,31.62,77709.77,37.1,0.58296,0.00038,12.78507]
[1777047961630,31.62,77706.93,37.1,0.58189,0.00038,12.7919]
[1777047963342,31.62,77706.67,37.1,0.58179,0.00038,12.79252]
[1777047963643,31.62,77710.01,37.1,0.58305,0.00038,12.78448]
[1777047964942,31.62,77711.86,37.1,0.58375,0.00038,12.77997]
[1777047969331,31.61,77709.72,37.1,0.58295,0.00038,12.78516]
[1777047969687,31.61,77712.95,37.1,0.58416,0.00038,12.77727]
[1777047969923,31.61,77712.95,37.1,0.58416,0.00038,12.77727]
[1777047970693,31.61,77721.71,37.1,0.58746,0.00038,12.7553]
[1777047972854,31.61,77722.6,37.1,0.5878,0.00038,12.75301]
[1777047972990,31.61,77722.6,37.1,0.5878,0.00038,12.75301]
[1777047973610,31.61,77722.6,37.1,0.5878,0.00038,12.75301]
[1777047973713,31.61,77729.13,37.1,0.59025,0.00038,12.73599]
[1777047974262,31.61,77729.13,37.1,0.59025,0.00038,12.73599]
[1777047974343,31.61,77729.13,37.1,0.59025,0.00038,12.73599]
[1777047974362,31.61,77729.13,37.1,0.59025,0.00038,12.73599]
[1777047974478,31.61,77729.13,37.1,0.59025,0.00038,12.73599]
[1777047974721,31.61,77739.47,37.1,0.59413,0.00037,12.70806]
[1777047975728,31.61,77744.73,37.1,0.5961,0.00037,12.69339]
[1777047976193,31.61,77744.73,37.1,0.5961,0.00037,12.69339]
[1777047976645,31.61,77744.73,37.1,0.5961,0.00037,12.69339]
[1777047976737,31.61,77743.15,37.1,0.59551,0.00037,12.69782]
[1777047977744,31.61,77738.46,37.1,0.59375,0.00037,12.71083]
[1777047978912,31.61,77737.65,37.1,0.59345,0.00037,12.71304]
[1777047982781,31.61,77741.45,37.1,0.59488,0.00037,12.70246]
[1777047985800,31.6,77739.23,37.1,0.59406,0.00037,12.70856]
[1777047990835,31.6,77740.11,37.1,0.5944,0.00037,12.70602]
[1777047991629,31.6,77740.11,37.1,0.5944,0.00037,12.70602]
[1777047991783,31.6,77740.11,37.1,0.5944,0.00037,12.70602]
[1777047997885,31.6,77729.73,37.1,0.59057,0.00038,12.7269]
[1777047999899,31.59,77724.9,37.1,0.58876,0.00038,12.73954]
[1777048001732,31.59,77724.9,37.1,0.58876,0.00038,12.73954]
[1777048002920,31.59,77729.53,37.1,0.59051,0.00038,12.72731]
[1777048004109,31.59,77729.53,37.1,0.59051,0.00038,12.72731]
[1777048004131,31.59,77729.53,37.1,0.59051,0.00038,12.72731]
[1777048004232,31.59,77729.43,37.1,0.59047,0.00038,12.72755]
[1777048004934,31.59,77735.58,37.1,0.59279,0.00038,12.711]
[1777048006948,31.58,77737.94,37.1,0.59368,0.00037,12.70451]
[1777048009287,31.58,77738.12,37.1,0.59375,0.00037,12.70399]
[1777048009365,31.58,77739.05,37.1,0.5941,0.00037,12.70141]
[1777048010256,31.58,77739.05,37.1,0.5941,0.00037,12.70141]
[1777048010357,31.58,77742.18,37.1,0.59527,0.00037,12.69269]
[1777048011359,31.58,77742.18,37.1,0.59527,0.00037,12.69269]
[1777048011434,31.58,77745.46,37.1,0.59651,0.00037,12.68343]
[1777048012734,31.58,77745.46,37.1,0.59651,0.00037,12.68343]
[1777048012826,31.58,77747.83,37.1,0.5974,0.00037,12.67665]
[1777048013998,31.58,77750.99,37.1,0.59858,0.00037,12.66754]
[1777048019036,31.58,77750.52,37.1,0.59841,0.00037,12.66884]
[1777048024102,31.57,77750.63,37.1,0.59846,0.00037,12.66847]
[1777048024161,31.57,77750.63,37.1,0.59846,0.00037,12.66847]
[1777048024471,31.57,77750.63,37.1,0.59846,0.00037,12.66847]
[1777048025081,31.57,77760.67,37.1,0.60221,0.00037,12.63885]
[1777048029610,31.57,77761.66,37.1,0.60258,0.00037,12.63586]
[1777048034145,31.57,77759.26,37.1,0.6017,0.00037,12.643]
[1777048036363,31.57,77759.63,37.1,0.60184,0.00037,12.64187]
[1777048036394,31.57,77759.63,37.1,0.60184,0.00037,12.64187]
[1777048037409,31.57,77760.69,37.1,0.60223,0.00037,12.63868]
[1777048037451,31.57,77760.69,37.1,0.60223,0.00037,12.63868]
[1777048037660,31.57,77760.69,37.1,0.60223,0.00037,12.63868]
[1777048037821,31.57,77760.69,37.1,0.60223,0.00037,12.63868]
[1777048037854,31.57,77760.69,37.1,0.60223,0.00037,12.63868]
[1777048037842,31.57,77765.9,37.1,0.60418,0.00037,12.62283]
[1777048038432,31.57,77765.9,37.1,0.60418,0.00037,12.62283]
[1777048038856,31.56,77770.33,37.1,0.60584,0.00037,12.60909]
[1777048040410,31.56,77771.71,37.1,0.60635,0.00037,12.60479]
[1777048041670,31.56,77772.48,37.1,0.60664,0.00037,12.60233]
[1777048041772,31.56,77776.13,37.1,0.60801,0.00037,12.59077]
[1777048042200,31.56,77779.75,37.1,0.60935,0.00037,12.57917]
[1777048043423,31.56,77781.92,37.1,0.61016,0.00037,12.57213]
[1777048044352,31.56,77781.92,37.1,0.61016,0.00037,12.57213]
[1777048044693,31.56,77781.92,37.1,0.61016,0.00037,12.57213]
[1777048045652,31.56,77785.19,37.1,0.61138,0.00037,12.56142]
[1777048051579,31.55,77783.75,37.1,0.61086,0.00037,12.566]
[1777048051623,31.55,77783.75,37.1,0.61086,0.00037,12.566]
[1777048051661,31.55,77783.75,37.1,0.61086,0.00037,12.566]
[1777048051941,31.55,77784.26,37.1,0.61111,0.00037,12.55706]
[1777048052271,31.55,77777.38,37.1,0.60856,0.00037,12.57926]
[1777048053278,31.54,77774.41,37.1,0.60749,0.00037,12.58835]
[1777048054386,31.54,77774.41,37.1,0.60749,0.00037,12.58835]
[1777048054487,31.54,77776.83,37.1,0.6084,0.00037,12.58062]
[1777048056299,31.53,77779.37,37.1,0.60935,0.00037,12.57241]
[1777048058445,31.52,77779.67,37.1,0.60949,0.00037,12.57113]
[1777048059547,31.52,77779.98,37.1,0.60961,0.00037,12.5701]
[1777048060327,31.52,77783.85,37.1,0.61106,0.00037,12.55747]
[1777048063443,31.52,77782.47,37.1,0.61055,0.00037,12.56193]
[1777048065186,31.52,77780.78,37.1,0.60993,0.00037,12.56736]
[1777048065354,31.52,77780.78,37.1,0.60993,0.00037,12.56736]
[1777048069901,31.51,77780.56,37.1,0.60986,0.00037,12.56795]
[1777048070053,31.51,77780.18,37.1,0.60972,0.00037,12.56915]
[1777048072402,31.51,77779.66,37.1,0.60953,0.00037,12.57077]
[1777048075432,31.51,77783.25,37.1,0.61088,0.00037,12.559]
[1777048080686,31.5,77784.45,37.1,0.61134,0.00037,12.55498]
[1777048082480,31.5,77781.56,37.1,0.61027,0.00037,12.56434]
[1777048083488,31.5,77783.92,37.1,0.61115,0.00037,12.55661]
[1777048088523,31.5,77784.05,37.1,0.61121,0.00037,12.55606]
[1777048090658,31.49,77784.07,37.1,0.61122,0.00037,12.55597]
[1777048091544,31.49,77777.84,37.1,0.60891,0.00037,12.57613]
[1777048096579,31.49,77777.71,37.1,0.60888,0.00037,12.57637]
[1777048098638,31.49,77778.95,37.1,0.60935,0.00037,12.57235]
[1777048099600,31.48,77781.36,37.1,0.61025,0.00037,12.56448]
[1777048101308,31.48,77781.62,37.1,0.61035,0.00037,12.56361]
[1777048101614,31.48,77779.28,37.1,0.60948,0.00037,12.57116]
[1777048102621,31.48,77775.78,37.1,0.60818,0.00037,12.58236]
[1777048106636,31.48,77777.0,37.1,0.60865,0.00037,12.57835]
[1777048107746,31.48,77776.95,37.1,0.60864,0.00037,12.57847]
[1777048108663,31.47,77780.42,37.1,0.60994,0.00037,12.56722]
[1777048109618,31.47,77780.42,37.1,0.60994,0.00037,12.56722]
[1777048112890,31.47,77778.27,37.1,0.6092,0.00037,12.56683]
[1777048112929,31.47,77778.27,37.1,0.6092,0.00037,12.56683]
[1777048113443,31.47,77777.0,37.1,0.60873,0.00037,12.57087]
[1777048113820,31.47,77777.0,37.1,0.60873,0.00037,12.57087]
[1777048113970,31.47,77777.0,37.1,0.60873,0.00037,12.57087]
[1777048113922,31.47,77769.69,37.1,0.60601,0.00037,12.59396]
[1777048115086,31.47,77768.43,37.1,0.60554,0.00037,12.59789]
[1777048115712,31.47,77765.72,37.1,0.60453,0.00037,12.60626]
[1777048116719,31.46,77763.29,37.1,0.60362,0.00037,12.61369]
[1777048117412,31.46,77763.29,37.1,0.60362,0.00037,12.61369]
[1777048121179,31.46,77762.45,37.1,0.60332,0.00037,12.61616]
[1777048121754,31.46,77755.26,37.1,0.60063,0.00038,12.63772]
[1777048122368,31.46,77755.26,37.1,0.60063,0.00038,12.63772]
[1777048122761,31.46,77750.39,37.1,0.59881,0.00038,12.65203]
[1777048123409,31.46,77750.39,37.1,0.59881,0.00038,12.65203]
[1777048123768,31.46,77746.88,37.1,0.59749,0.00038,12.66218]
[1777048127796,31.46,77744.28,37.1,0.59652,0.00038,12.66957]
[1777048132831,31.45,77743.04,37.1,0.59606,0.00038,12.67301]
[1777048133837,31.45,77740.65,37.1,0.59516,0.00038,12.67972]
[1777048134845,31.45,77738.55,37.1,0.59437,0.00038,12.68557]
[1777048137977,31.45,77736.81,37.1,0.59372,0.00038,12.69034]
[1777048141896,31.44,77732.21,37.1,0.59201,0.00038,12.70279]
[1777048142549,31.44,77732.21,37.1,0.59201,0.00038,12.70279]
[1777048142904,31.44,77727.8,37.1,0.59034,0.00038,12.71461]
[1777048144918,31.44,77722.42,37.1,0.58832,0.00038,12.72871]
[1777048145777,31.44,77722.42,37.1,0.58832,0.00038,12.72871]
[1777048145837,31.44,77722.42,37.1,0.58832,0.00038,12.72871]
[1777048145925,31.44,77717.31,37.1,0.58638,0.00038,12.74181]
[1777048146504,31.44,77717.31,37.1,0.58638,0.00038,12.74181]
[1777048148636,31.43,77716.27,37.1,0.586,0.00038,12.74439]
[1777048148946,31.43,77713.84,37.1,0.58508,0.00038,12.75049]
[1777048149961,31.43,77713.84,37.1,0.58508,0.00038,12.75049]
[1777048150405,31.43,77713.76,37.1,0.58505,0.00038,12.75067]
[1777048150960,31.43,77721.76,37.1,0.58809,0.00038,12.73028]
[1777048155996,31.43,77724.34,37.1,0.58907,0.00038,12.72351]
[1777048157003,31.43,77726.94,37.1,0.59005,0.00038,12.71664]
[1777048158010,31.43,77729.17,37.1,0.5909,0.00038,12.71069]
[1777048161031,31.43,77727.02,37.1,0.59009,0.00038,12.71639]
[1777048164052,31.42,77730.53,37.1,0.59142,0.00038,12.70695]
[1777048169086,31.42,77729.32,37.1,0.59098,0.00038,12.71009]
[1777048174121,31.41,77727.85,37.1,0.59048,0.00038,12.70675]
[1777048179157,31.41,77727.83,37.1,0.59049,0.00038,12.70669]
[1777048184192,31.4,77728.46,37.1,0.59074,0.00038,12.70489]
[1777048188747,31.4,77728.61,37.1,0.59081,0.00038,12.70443]
[1777048188767,31.4,77729.18,37.1,0.59103,0.00038,12.70288]
[1777048189226,31.39,77734.77,37.1,0.59315,0.00038,12.68766]
[1777048190234,31.39,77737.69,37.1,0.59425,0.00038,12.67956]
[1777048194502,31.39,77737.85,37.1,0.59432,0.00038,12.67907]
[1777048195190,31.39,77737.96,37.1,0.59436,0.00038,12.67875]
[1777048196688,31.39,77739.62,37.1,0.59499,0.00038,12.67407]
[1777048196808,31.39,77739.62,37.1,0.59499,0.00038,12.67407]
[1777048196914,31.39,77740.13,37.1,0.59519,0.00038,12.67262]
[1777048201115,31.38,77740.45,37.1,0.59532,0.00038,12.67163]
[1777048201228,31.38,77740.45,37.1,0.59532,0.00038,12.67163]
[1777048201315,31.38,77744.55,37.1,0.59687,0.00038,12.65997]
[1777048202297,31.38,77744.55,37.1,0.59687,0.00038,12.65997]
[1777048202744,31.38,77744.55,37.1,0.59687,0.00038,12.65997]
[1777048202794,31.38,77752.49,37.1,0.59986,0.00038,12.63687]
[1777048205078,31.38,77754.22,37.1,0.60052,0.00038,12.63168]
[1777048205343,31.38,77756.09,37.1,0.60123,0.00038,12.62607]
[1777048206279,31.38,77756.09,37.1,0.60123,0.00038,12.62607]
[1777048206884,31.38,77756.09,37.1,0.60123,0.00038,12.62607]
[1777048206914,31.38,77756.09,37.1,0.60123,0.00038,12.62607]
[1777048207129,31.38,77756.54,37.1,0.6014,0.00038,12.6247]
[1777048207357,31.38,77758.6,37.1,0.60218,0.00038,12.61847]
[1777048208210,31.38,77758.6,37.1,0.60218,0.00038,12.61847]
[1777048208700,31.38,77758.6,37.1,0.60218,0.00038,12.61847]
[1777048208885,31.38,77758.6,37.1,0.60218,0.00038,12.61847]
[1777048208914,31.38,77767.06,37.1,0.60536,0.00038,12.59246]
[1777048209370,31.37,77769.57,37.1,0.60631,0.00037,12.58456]
[1777048213287,31.37,77770.61,37.1,0.60671,0.00037,12.58117]
[1777048213399,31.37,77767.22,37.1,0.60544,0.00038,12.59178]
[1777048214457,31.37,77767.22,37.1,0.60544,0.00038,12.59178]
[1777048216420,31.36,77771.13,37.1,0.60692,0.00037,12.57937]
[1777048221455,31.36,77773.29,37.1,0.60775,0.00037,12.57235]
[1777048223468,31.36,77778.02,37.1,0.60953,0.00037,12.55708]
[1777048224626,31.36,77778.02,37.1,0.60953,0.00037,12.55708]
[1777048226289,31.36,77776.47,37.1,0.60895,0.00037,12.56205]
[1777048226491,31.35,77770.18,37.1,0.6066,0.00037,12.58211]
[1777048227498,31.35,77766.37,37.1,0.60517,0.00038,12.59402]
[1777048232533,31.35,77766.01,37.1,0.60511,0.00038,12.58775]
[1777048235554,31.34,77763.94,37.1,0.60434,0.00038,12.59407]
[1777048239581,31.34,77761.56,37.1,0.60345,0.00038,12.60135]
[1777048244617,31.34,77762.14,37.1,0.60367,0.00038,12.59953]
[1777048248097,31.34,77761.68,37.1,0.6035,0.00038,12.60093]
[1777048248133,31.34,77761.68,37.1,0.6035,0.00038,12.60093]
[1777048248189,31.34,77761.68,37.1,0.6035,0.00038,12.60091]
[1777048248734,31.34,77761.68,37.1,0.6035,0.00038,12.60091]
[1777048248910,31.34,77761.68,37.1,0.6035,0.00038,12.60091]
[1777048249114,31.34,77761.68,37.1,0.6035,0.00038,12.60091]
[1777048249098,31.34,77777.72,37.1,0.60952,0.00037,12.5503]
[1777048249561,31.34,77777.72,37.1,0.60952,0.00037,12.5503]
[1777048249655,31.34,77779.92,37.1,0.61035,0.00037,12.54312]
[1777048250390,31.34,77779.92,37.1,0.61035,0.00037,12.54312]
[1777048250597,31.34,77779.92,37.1,0.61035,0.00037,12.54312]
[1777048250744,31.34,77779.92,37.1,0.61035,0.00037,12.54312]
[1777048251063,31.34,77779.92,37.1,0.61035,0.00037,12.54312]
[1777048250782,31.34,77772.38,37.1,0.60752,0.00038,12.56744]
[1777048251415,31.34,77772.38,37.1,0.60752,0.00038,12.56744]
[1777048251420,31.34,77772.38,37.1,0.60752,0.00038,12.56744]
[1777048251799,31.34,77772.38,37.1,0.60752,0.00038,12.56744]
[1777048251901,31.34,77776.94,37.1,0.60924,0.00037,12.55279]
[1777048253248,31.34,77778.24,37.1,0.60972,0.00037,12.54856]
[1777048253682,31.34,77774.39,37.1,0.60828,0.00037,12.56098]
[1777048254637,31.34,77774.39,37.1,0.60828,0.00037,12.56098]
[1777048255037,31.34,77774.39,37.1,0.60828,0.00037,12.56098]
[1777048255315,31.34,77773.87,37.1,0.60809,0.00037,12.5626]
[1777048258065,31.34,77775.19,37.1,0.60859,0.00037,12.55834]
[1777048257710,31.33,77777.49,37.1,0.60945,0.00037,12.55089]
[1777048259481,31.33,77777.21,37.1,0.60935,0.00037,12.55179]
[1777048261965,31.33,77777.12,37.1,0.60932,0.00037,12.55205]
[1777048262443,31.33,77776.13,37.1,0.60895,0.00037,12.55523]
[1777048262488,31.33,77776.13,37.1,0.60895,0.00037,12.55523]
[1777048262528,31.33,77776.13,37.1,0.60895,0.00037,12.55523]
[1777048262990,31.33,77786.37,37.1,0.61279,0.00037,12.52157]
[1777048263753,31.33,77791.61,37.1,0.61475,0.00037,12.50388]
[1777048267395,31.33,77790.72,37.1,0.61442,0.00037,12.5068]
[1777048268251,31.33,77790.35,37.1,0.61429,0.00037,12.50802]
[1777048270038,31.33,77790.54,37.1,0.61436,0.00037,12.50735]
[1777048270139,31.32,77790.42,37.1,0.61433,0.00037,12.50768]
[1777048270802,31.32,77798.74,37.1,0.61743,0.00037,12.47912]
[1777048271771,31.32,77798.74,37.1,0.61743,0.00037,12.47912]
[1777048271812,31.32,77802.62,37.1,0.61887,0.00037,12.46552]
[1777048273703,31.32,77804.1,37.1,0.61943,0.00037,12.46027]
[1777048273825,31.32,77806.69,37.1,0.62039,0.00037,12.45104]
[1777048277981,31.32,77808.9,37.1,0.62122,0.00037,12.4431]
[1777048278860,31.32,77818.15,37.1,0.62465,0.00037,12.40943]
[1777048279867,31.32,77814.73,37.1,0.62339,0.00037,12.42194]
[1777048280501,31.32,77814.73,37.1,0.62339,0.00037,12.42194]
[1777048280874,31.32,77809.59,37.1,0.62148,0.00037,12.44054]
[1777048281746,31.32,77809.59,37.1,0.62148,0.00037,12.44054]
[1777048281881,31.32,77800.36,37.1,0.61806,0.00037,12.47323]
[1777048282888,31.32,77793.27,37.1,0.61542,0.00037,12.49773]
[1777048283895,31.31,77789.3,37.1,0.61394,0.00037,12.51118]
[1777048284901,31.31,77791.69,37.1,0.61484,0.00037,12.50303]
[1777048289936,31.31,77790.27,37.1,0.61432,0.00037,12.50771]
[1777048291736,31.31,77791.87,37.1,0.61492,0.00037,12.50224]
[1777048291951,31.31,77795.12,37.1,0.6162,0.00037,12.48379]
[1777048292958,31.31,77797.79,37.1,0.6172,0.00037,12.47451]
[1777048297993,31.3,77798.93,37.1,0.61764,0.00037,12.47039]
[1777048298999,31.3,77804.32,37.1,0.61965,0.00037,12.45141]
[1777048300007,31.3,77808.4,37.1,0.62117,0.00037,12.43678]
[1777048302021,31.3,77805.06,37.1,0.61994,0.00037,12.44866]
[1777048307056,31.29,77804.33,37.1,0.61968,0.00037,12.45111]
[1777048307935,31.29,77804.33,37.1,0.61968,0.00037,12.45111]
[1777048308063,31.29,77802.51,37.1,0.619,0.00037,12.45752]
[1777048313098,31.29,77800.63,37.1,0.61832,0.00037,12.46397]
[1777048315114,31.29,77798.41,37.1,0.61749,0.00037,12.47171]
[1777048318242,31.28,77798.6,37.1,0.61758,0.00037,12.47093]
[1777048319141,31.28,77801.83,37.1,0.61878,0.00037,12.45958]
[1777048320703,31.28,77801.63,37.1,0.61871,0.00037,12.46028]
[1777048321154,31.28,77800.1,37.1,0.61814,0.00037,12.46561]
[1777048323169,31.28,77797.26,37.1,0.61709,0.00037,12.47546]
[1777048328204,31.27,77800.35,37.1,0.61826,0.00037,12.46452]
[1777048333239,31.27,77799.28,37.1,0.61787,0.00037,12.46813]
[1777048334246,31.27,77794.74,37.1,0.61618,0.00037,12.48387]
[1777048335253,31.27,77792.01,37.1,0.61516,0.00037,12.49322]
[1777048336260,31.27,77794.17,37.1,0.61598,0.00037,12.48578]
[1777048341295,31.26,77794.51,37.1,0.61612,0.00037,12.48447]
[1777048346329,31.26,77794.69,37.1,0.6162,0.00037,12.48371]
[1777048348344,31.26,77791.82,37.1,0.61513,0.00037,12.49351]
[1777048349351,31.26,77796.66,37.1,0.61694,0.00037,12.47681]
[1777048350399,31.26,77796.66,37.1,0.61694,0.00037,12.47681]
[1777048350462,31.26,77796.84,37.1,0.61701,0.00037,12.47616]
[1777048351365,31.26,77805.09,37.1,0.62015,0.00037,12.43978]
[1777048352840,31.26,77805.09,37.1,0.62015,0.00037,12.43978]
[1777048354253,31.25,77804.92,37.1,0.62009,0.00037,12.44037]
[1777048353379,31.25,77811.03,37.1,0.62237,0.00037,12.41834]
[1777048354386,31.25,77818.25,37.1,0.62506,0.00037,12.39181]
[1777048355393,31.25,77823.33,37.1,0.62695,0.00037,12.37279]
[1777048360428,31.25,77827.51,37.1,0.62851,0.00037,12.35685]
[1777048364674,31.25,77829.94,37.1,0.62941,0.00037,12.34748]
[1777048365299,31.25,77829.94,37.1,0.62941,0.00037,12.34748]
[1777048365463,31.25,77829.46,37.1,0.62924,0.00037,12.34928]
[1777048370498,31.24,77830.51,37.1,0.62965,0.00037,12.34502]
[1777048371967,31.24,77830.51,37.1,0.62965,0.00037,12.34502]
[1777048372069,31.24,77830.64,37.1,0.6297,0.00037,12.34447]
[1777048373519,31.24,77825.89,37.1,0.62795,0.00037,12.36253]
[1777048378554,31.23,77824.42,37.1,0.62743,0.00037,12.36785]
[1777048379561,31.23,77819.82,37.1,0.62573,0.00037,12.38509]
[1777048383590,31.23,77826.76,37.1,0.62831,0.00037,12.3588]
[1777048387617,31.22,77828.8,37.1,0.62908,0.00037,12.35092]
[1777048392054,31.22,77829.05,37.1,0.62918,0.00037,12.3499]
[1777048392156,31.22,77827.88,37.1,0.62875,0.00037,12.35436]
[1777048392433,31.22,77827.88,37.1,0.62875,0.00037,12.35436]
[1777048392615,31.22,77827.88,37.1,0.62875,0.00037,12.35436]
[1777048392751,31.22,77827.88,37.1,0.62875,0.00037,12.35436]
[1777048393050,31.22,77827.88,37.1,0.62875,0.00037,12.35436]
[1777048393198,31.22,77836.6,37.1,0.63198,0.00037,12.32056]
[1777048393957,31.22,77846.71,37.1,0.63571,0.00037,12.28048]
[1777048396039,31.22,77848.75,37.1,0.63646,0.00037,12.27218]
[1777048396810,31.22,77852.42,37.1,0.63782,0.00037,12.25723]
[1777048398695,31.21,77857.53,37.1,0.6397,0.00037,12.23615]
[1777048400720,31.21,77856.26,37.1,0.63924,0.00037,12.24134]
[1777048401276,31.21,77859.65,37.1,0.64049,0.00037,12.22724]
[1777048402723,31.21,77862.3,37.1,0.64147,0.00037,12.21615]
[1777048403729,31.2,77864.82,37.1,0.64243,0.00037,12.20511]
[1777048404737,31.2,77871.67,37.1,0.64494,0.00036,12.17595]
[1777048405743,31.2,77873.51,37.1,0.64561,0.00036,12.16799]
[1777048408502,31.2,77874.12,37.1,0.64585,0.00036,12.16524]
[1777048408765,31.19,77865.56,37.1,0.64272,0.00037,12.20166]
[1777048409773,31.19,77859.52,37.1,0.64052,0.00037,12.22691]
[1777048414809,31.19,77860.47,37.1,0.64096,0.00037,12.21528]
[1777048416998,31.19,77860.36,37.1,0.64092,0.00037,12.21569]
[1777048417099,31.19,77861.41,37.1,0.64131,0.00037,12.21126]
[1777048417789,31.19,77861.41,37.1,0.64131,0.00037,12.21126]
[1777048420850,31.18,77863.99,37.1,0.64227,0.00037,12.20026]
[1777048423996,31.18,77863.98,37.1,0.64227,0.00037,12.20023]
[1777048423999,31.18,77863.13,37.1,0.64197,0.00037,12.20375]
[1777048424880,31.18,77860.57,37.1,0.64103,0.00037,12.21442]
[1777048425888,31.18,77858.31,37.1,0.64021,0.00037,12.22378]
[1777048427259,31.18,77858.31,37.1,0.64021,0.00037,12.22378]
[1777048427902,31.18,77862.1,37.1,0.6416,0.00037,12.20788]
[1777048432937,31.17,77863.5,37.1,0.64214,0.00037,12.20175]
[1777048437972,31.17,77865.67,37.1,0.64295,0.00037,12.19235]
[1777048438978,31.17,77868.35,37.1,0.64394,0.00037,12.18093]
[1777048439985,31.17,77872.62,37.1,0.6455,0.00037,12.16263]
[1777048442000,31.15,77870.43,37.1,0.64476,0.00037,12.17135]
[1777048444021,31.15,77866.47,37.1,0.64331,0.00037,12.18817]
[1777048445028,31.15,77869.19,37.1,0.64431,0.00037,12.17657]
[1777048450063,31.15,77869.96,37.1,0.6446,0.00037,12.17316]
[1777048453503,31.14,77870.65,37.1,0.64488,0.00037,12.16992]
[1777048454091,31.14,77858.86,37.1,0.64059,0.00037,12.21937]
[1777048455211,31.14,77858.86,37.1,0.64059,0.00037,12.21937]
[1777048455243,31.14,77855.4,37.1,0.6393,0.00037,12.23386]
[1777048456104,31.14,77865.26,37.1,0.64293,0.00037,12.19259]
[1777048457112,31.14,77867.85,37.1,0.64389,0.00037,12.1815]
[1777048458118,31.13,77865.78,37.1,0.64313,0.00037,12.19024]
[1777048458633,31.13,77865.78,37.1,0.64313,0.00037,12.19024]
[1777048459126,31.13,77862.84,37.1,0.64206,0.00037,12.2026]
[1777048460133,31.13,77855.5,37.1,0.63936,0.00037,12.23319]
[1777048460458,31.13,77855.5,37.1,0.63936,0.00037,12.23319]
[1777048460551,31.13,77855.5,37.1,0.63936,0.00037,12.23319]
[1777048461139,31.13,77853.53,37.1,0.63864,0.00037,12.2413]
[1777048464161,31.13,77856.11,37.1,0.6396,0.00037,12.23055]
[1777048464537,31.13,77856.11,37.1,0.6396,0.00037,12.23055]
[1777048465168,31.13,77862.92,37.1,0.6421,0.00037,12.20208]
[1777048468189,31.13,77864.76,37.1,0.64279,0.00037,12.19413]
[1777048470203,31.12,77867.91,37.1,0.64396,0.00037,12.18063]
[1777048472213,31.12,77867.29,37.1,0.64381,0.00037,12.17577]
[1777048472314,31.12,77865.85,37.1,0.64329,0.00037,12.18179]
[1777048473224,31.12,77857.98,37.1,0.6404,0.00037,12.21487]
[1777048474231,31.12,77855.08,37.1,0.63933,0.00037,12.22688]
[1777048479269,31.11,77857.28,37.1,0.64016,0.00037,12.21751]
[1777048481319,31.11,77857.32,37.1,0.64019,0.00037,12.21725]
[1777048481363,31.11,77857.32,37.1,0.64019,0.00037,12.21725]
[1777048481640,31.11,77858.26,37.1,0.64053,0.00037,12.21334]
[1777048484480,31.11,77858.12,37.1,0.64049,0.00037,12.21376]
[1777048485311,31.11,77863.89,37.1,0.64262,0.00037,12.18949]
[1777048487344,31.11,77865.59,37.1,0.64325,0.00037,12.18224]
[1777048487371,31.11,77872.78,37.1,0.64589,0.00037,12.15139]
[1777048488333,31.11,77881.38,37.1,0.64904,0.00036,12.1138]
[1777048491354,31.1,77884.2,37.1,0.65007,0.00036,12.1012]
[1777048492361,31.1,77886.21,37.1,0.65081,0.00036,12.09223]
[1777048494941,31.1,77886.8,37.1,0.65103,0.00036,12.08955]
[1777048495382,31.1,77891.27,37.1,0.65266,0.00036,12.06941]
[1777048496389,31.1,77898.69,37.1,0.65536,0.00036,12.03562]
[1777048497395,31.1,77900.51,37.1,0.65602,0.00036,12.02721]
[1777048499374,31.1,77900.92,37.1,0.65618,0.00036,12.02528]
[1777048499409,31.1,77900.62,37.1,0.65607,0.00036,12.02661]
[1777048500417,31.1,77895.39,37.1,0.65418,0.00036,12.0505]
[1777048502430,31.09,77892.85,37.1,0.65326,0.00036,12.06192]
[1777048504615,31.09,77893.91,37.1,0.65365,0.00036,12.05706]
[1777048504633,31.09,77893.69,37.1,0.65358,0.00036,12.058]
[1777048505452,31.09,77897.49,37.1,0.65496,0.00036,12.04065]
[1777048510268,31.09,77897.14,37.1,0.65484,0.00036,12.04211]
[1777048510439,31.09,77896.97,37.1,0.65479,0.00036,12.0428]
[1777048510486,31.09,77896.61,37.1,0.65466,0.00036,12.04445]
[1777048511494,31.08,77894.52,37.1,0.65394,0.00036,12.05352]
[1777048516269,31.07,77894.44,37.1,0.65395,0.00036,12.05332]
[1777048520553,31.06,77894.59,37.1,0.65403,0.00036,12.05234]
[1777048520557,31.06,77895.96,37.1,0.65453,0.00036,12.04605]
[1777048521564,31.06,77898.51,37.1,0.65546,0.00036,12.03434]
[1777048522749,31.06,77898.51,37.1,0.65546,0.00036,12.03434]
[1777048522790,31.06,77897.6,37.1,0.65513,0.00036,12.03847]
[1777048523578,31.06,77892.09,37.1,0.65313,0.00036,12.06352]
[1777048527247,31.06,77892.05,37.1,0.65312,0.00036,12.06359]
[1777048527357,31.06,77892.05,37.1,0.65312,0.00036,12.06359]
[1777048527358,31.06,77892.05,37.1,0.65312,0.00036,12.06359]
[1777048527252,31.06,77889.83,37.1,0.65232,0.00036,12.07356]
[1777048527465,31.06,77889.83,37.1,0.65232,0.00036,12.07356]
[1777048527674,31.06,77889.83,37.1,0.65232,0.00036,12.07356]
[1777048527946,31.06,77897.57,37.1,0.65514,0.00036,12.03833]
[1777048528614,31.06,77904.99,37.1,0.65783,0.00036,12.00401]
[1777048531533,31.06,77905.79,37.1,0.65813,0.00036,12.00024]
[1777048532694,31.06,77905.81,37.1,0.65821,0.00036,11.99258]
[1777048532777,31.06,77905.81,37.1,0.65821,0.00036,11.99258]
[1777048532913,31.06,77905.81,37.1,0.65821,0.00036,11.99258]
[1777048533702,31.06,77897.39,37.1,0.65516,0.00036,12.03148]
[1777048534764,31.06,77897.39,37.1,0.65516,0.00036,12.03148]
[1777048535664,31.05,77900.67,37.1,0.65636,0.00036,12.01631]
[1777048539406,31.05,77899.93,37.1,0.6561,0.00036,12.01965]
[1777048539692,31.05,77904.83,37.1,0.65788,0.00036,11.99687]
[1777048540699,31.05,77906.98,37.1,0.65866,0.00036,11.98678]
[1777048542365,31.05,77906.98,37.1,0.65866,0.00036,11.98678]
[1777048547647,31.05,77906.94,37.1,0.65867,0.00036,11.98674]
[1777048547913,31.05,77906.94,37.1,0.65867,0.00036,11.98674]
[1777048547952,31.05,77911.88,37.1,0.66045,0.00036,11.96349]
[1777048548755,31.05,77913.76,37.1,0.66114,0.00036,11.95452]
[1777048549939,31.04,77915.55,37.1,0.66179,0.00036,11.94595]
[1777048550883,31.04,77917.42,37.1,0.66246,0.00036,11.93698]
[1777048551513,31.04,77917.42,37.1,0.66246,0.00036,11.93698]
[1777048551543,31.04,77917.42,37.1,0.66246,0.00036,11.93698]
[1777048551776,31.04,77922.85,37.1,0.66442,0.00036,11.91083]
[1777048552481,31.04,77922.85,37.1,0.66442,0.00036,11.91083]
[1777048552565,31.04,77922.85,37.1,0.66442,0.00036,11.91083]
[1777048553362,31.04,77922.85,37.1,0.66442,0.00036,11.91083]
[1777048553454,31.04,77923.76,37.1,0.66475,0.00036,11.90638]
[1777048554170,31.04,77923.76,37.1,0.66475,0.00036,11.90638]
[1777048554294,31.04,77923.76,37.1,0.66475,0.00036,11.90638]
[1777048554389,31.04,77919.53,37.1,0.66323,0.00036,11.92673]
[1777048556377,31.04,77918.63,37.1,0.66291,0.00036,11.93105]
[1777048556846,31.04,77918.5,37.1,0.66287,0.00036,11.93158]
[1777048556947,31.04,77915.5,37.1,0.66179,0.00036,11.94592]
[1777048562295,31.04,77915.5,37.1,0.6618,0.00036,11.94573]
[1777048563237,31.04,77915.15,37.1,0.66168,0.00036,11.94734]
[1777048563288,31.04,77912.83,37.1,0.66085,0.00036,11.95831]
[1777048563860,31.03,77911.02,37.1,0.6602,0.00036,11.96681]
[1777048568895,31.03,77911.45,37.1,0.66038,0.00036,11.96447]
[1777048572923,31.03,77913.55,37.1,0.66115,0.00036,11.95428]
[1777048574476,31.03,77913.55,37.1,0.66115,0.00036,11.95428]
[1777048574936,31.02,77915.41,37.1,0.66183,0.00036,11.94531]
[1777048576448,31.02,77915.41,37.1,0.66183,0.00036,11.94531]
[1777048576523,31.02,77915.53,37.1,0.66188,0.00036,11.94469]
[1777048577017,31.02,77915.53,37.1,0.66188,0.00036,11.94469]
[1777048577055,31.02,77912.59,37.1,0.66082,0.00036,11.95861]
[1777048579391,31.02,77912.75,37.1,0.66088,0.00036,11.95779]
[1777048579972,31.02,77915.23,37.1,0.66179,0.00036,11.9459]
[1777048585008,31.02,77916.93,37.1,0.66241,0.00036,11.93765]
[1777048591048,31.02,77916.89,37.1,0.66249,0.00036,11.93012]
[1777048596084,31.01,77917.21,37.1,0.66262,0.00036,11.92839]
[1777048596859,31.01,77917.21,37.1,0.66262,0.00036,11.92839]
[1777048596914,31.01,77917.21,37.1,0.66262,0.00036,11.92839]
[1777048596989,31.01,77917.21,37.1,0.66262,0.00036,11.92839]
[1777048597147,31.01,77917.21,37.1,0.66262,0.00036,11.92839]
[1777048597179,31.01,77908.58,37.1,0.6595,0.00036,11.96934]
[1777048597905,31.01,77908.58,37.1,0.6595,0.00036,11.96934]
[1777048597955,31.01,77908.58,37.1,0.6595,0.00036,11.96934]
[1777048598022,31.01,77908.58,37.1,0.6595,0.00036,11.96934]
[1777048598327,31.01,77883.2,37.1,0.65026,0.00037,12.08563]
[1777048599245,31.01,77875.6,37.1,0.64748,0.00037,12.11917]
[1777048605155,31.01,77873.79,37.1,0.64683,0.00037,12.12681]
[1777048607170,31.01,77872.34,37.1,0.6463,0.00037,12.13308]
[1777048607241,31.01,77872.88,37.1,0.64651,0.00037,12.13068]
[1777048608176,31.0,77868.7,37.1,0.64497,0.00037,12.14873]
[1777048611197,31.0,77865.9,37.1,0.64396,0.00037,12.16057]
[1777048615225,31.0,77863.65,37.1,0.64314,0.00037,12.17004]
[1777048620260,31.0,77864.2,37.1,0.64336,0.00037,12.16752]
[1777048621264,31.0,77864.2,37.1,0.64336,0.00037,12.16752]
[1777048621267,30.99,77859.99,37.1,0.64181,0.00037,12.18535]
[1777048622273,30.99,77855.15,37.1,0.64002,0.00037,12.20565]
[1777048624383,30.99,77855.29,37.1,0.64007,0.00037,12.20505]
[1777048624733,30.99,77856.62,37.1,0.64057,0.00037,12.19944]
[1777048625294,30.99,77867.64,37.1,0.64463,0.00037,12.15268]
[1777048626303,30.99,77870.24,37.1,0.6456,0.00037,12.14138]
[1777048627310,30.99,77873.29,37.1,0.64672,0.00037,12.12808]
[1777048629324,30.99,77875.62,37.1,0.64759,0.00037,12.11782]
[1777048631338,30.99,77878.89,37.1,0.64879,0.00037,12.10338]
[1777048632345,30.99,77875.98,37.1,0.64772,0.00037,12.11617]
[1777048634359,30.99,77872.28,37.1,0.64637,0.00037,12.13229]
[1777048639394,30.98,77870.96,37.1,0.6459,0.00037,12.13787]
[1777048640428,30.98,77870.96,37.1,0.6459,0.00037,12.13787]
[1777048640497,30.98,77870.42,37.1,0.6457,0.00037,12.14014]
[1777048645044,30.98,77869.31,37.1,0.6453,0.00037,12.14481]
[1777048645436,30.98,77872.88,37.1,0.64662,0.00037,12.12928]
[1777048646477,30.98,77872.88,37.1,0.64662,0.00037,12.12928]
[1777048646544,30.98,77875.8,37.1,0.6477,0.00037,12.11642]
[1777048648459,30.98,77877.9,37.1,0.64848,0.00037,12.10715]
[1777048650953,30.98,77877.97,37.1,0.64851,0.00037,12.10676]
[1777048653494,30.97,77870.38,37.1,0.6458,0.00037,12.13242]
[1777048653693,30.97,77870.38,37.1,0.6458,0.00037,12.13242]
[1777048654501,30.97,77867.21,37.1,0.64463,0.00037,12.14608]
[1777048659536,30.97,77865.95,37.1,0.64418,0.00037,12.15128]
[1777048660543,30.97,77861.07,37.1,0.64238,0.00037,12.1721]
[1777048661550,30.97,77857.53,37.1,0.64107,0.00037,12.18705]
[1777048665943,30.97,77855.8,37.1,0.64043,0.00037,12.19427]
[1777048669900,30.97,77855.68,37.1,0.6404,0.00037,12.19464]
[1777048670234,30.97,77855.68,37.1,0.6404,0.00037,12.19464]
[1777048670613,30.97,77850.04,37.1,0.63831,0.00037,12.21804]
[1777048673267,30.97,77849.45,37.1,0.6381,0.00037,12.22044]
[1777048674889,30.96,77849.59,37.1,0.63816,0.00037,12.2198]
[1777048674941,30.96,77849.59,37.1,0.63816,0.00037,12.2198]
[1777048675501,30.96,77849.59,37.1,0.63816,0.00037,12.2198]
[1777048678135,30.96,77848.29,37.1,0.63768,0.00037,12.22505]
[1777048680808,30.96,77846.62,37.1,0.63707,0.00037,12.23179]
[1777048680852,30.96,77846.62,37.1,0.63707,0.00037,12.23179]
[1777048683760,30.96,77844.39,37.1,0.63625,0.00037,12.24084]
[1777048685945,30.96,77845.46,37.1,0.63664,0.00037,12.23646]
[1777048691761,30.95,77844.83,37.1,0.63643,0.00037,12.23886]
[1777048695397,30.95,77844.51,37.1,0.63631,0.00037,12.24012]
[1777048695457,30.95,77844.51,37.1,0.63631,0.00037,12.24012]
[1777048695496,30.95,77844.66,37.1,0.63637,0.00037,12.2395]
[1777048695906,30.95,77844.66,37.1,0.63637,0.00037,12.2395]
[1777048696215,30.95,77844.66,37.1,0.63637,0.00037,12.2395]
[1777048696316,30.95,77836.63,37.1,0.63338,0.00037,12.27184]
[1777048696796,30.95,77832.95,37.1,0.632,0.00037,12.28643]
[1777048701831,30.95,77833.49,37.1,0.63221,0.00037,12.28423]
[1777048702690,30.95,77833.49,37.1,0.63221,0.00037,12.28423]
[1777048706745,30.95,77832.63,37.1,0.63189,0.00037,12.28759]
[1777048706866,30.95,77836.74,37.1,0.63343,0.00037,12.27126]
[1777048707732,30.95,77836.74,37.1,0.63343,0.00037,12.27126]
[1777048708373,30.95,77836.74,37.1,0.63343,0.00037,12.27126]
[1777048708648,30.95,77837.64,37.1,0.63377,0.00037,12.26766]
[1777048709249,30.95,77837.64,37.1,0.63377,0.00037,12.26766]
[1777048709600,30.95,77837.64,37.1,0.63377,0.00037,12.26766]
[1777048709888,30.95,77840.78,37.1,0.63494,0.00037,12.25504]
[1777048711215,30.95,77840.78,37.1,0.63494,0.00037,12.25504]
[1777048711244,30.95,77844.24,37.1,0.6363,0.00037,12.23357]
[1777048712789,30.95,77844.77,37.1,0.6365,0.00037,12.23139]
[1777048713025,30.95,77844.77,37.1,0.6365,0.00037,12.23139]
[1777048713059,30.95,77841.51,37.1,0.63529,0.00037,12.2446]
[1777048714347,30.95,77841.51,37.1,0.63529,0.00037,12.2446]
[1777048714569,30.95,77833.04,37.1,0.63212,0.00037,12.27846]
[1777048714922,30.95,77830.15,37.1,0.63104,0.00037,12.28984]
[1777048715780,30.95,77830.15,37.1,0.63104,0.00037,12.28984]
[1777048720968,30.95,77828.66,37.1,0.63049,0.00037,12.29559]
[1777048727006,30.94,77829.53,37.1,0.63083,0.00037,12.2921]
[1777048732041,30.94,77829.37,37.1,0.63077,0.00037,12.29267]
[1777048733047,30.94,77831.43,37.1,0.63154,0.00037,12.28458]
[1777048735394,30.94,77831.72,37.1,0.63165,0.00037,12.28343]
[1777048736616,30.94,77830.97,37.1,0.63137,0.00037,12.28637]
[1777048736068,30.94,77826.88,37.1,0.62984,0.00037,12.30235]
[1777048739090,30.94,77824.44,37.1,0.62893,0.00037,12.31176]
[1777048743475,30.94,77824.71,37.1,0.62904,0.00037,12.31066]
[1777048743547,30.94,77822.6,37.1,0.62825,0.00038,12.31877]
[1777048744125,30.94,77819.33,37.1,0.62702,0.00038,12.33125]
[1777048745131,30.94,77816.58,37.1,0.62599,0.00038,12.34167]
[1777048750167,30.94,77815.54,37.1,0.62561,0.00038,12.34553]
[1777048754316,30.94,77815.28,37.1,0.62551,0.00038,12.34646]
[1777048754371,30.93,77815.0,37.1,0.62541,0.00038,12.3475]
[1777048755202,30.93,77811.07,37.1,0.62393,0.00038,12.36217]
[1777048756603,30.93,77808.56,37.1,0.62299,0.00038,12.37145]
[1777048762251,30.93,77809.36,37.1,0.6233,0.00038,12.36842]
[1777048767286,30.93,77805.76,37.1,0.62194,0.00038,12.38159]
[1777048772315,30.93,77806.33,37.1,0.62223,0.00038,12.37206]
[1777048777356,30.92,77808.32,37.1,0.623,0.00038,12.36457]
[1777048782390,30.92,77807.13,37.1,0.62257,0.00038,12.36877]
[1777048784647,30.91,77797.52,37.1,0.61895,0.00038,12.40349]
[1777048785185,30.91,77797.52,37.1,0.61895,0.00038,12.40349]
[1777048787426,30.91,77792.84,37.1,0.61718,0.00038,12.42]
[1777048787733,30.91,77792.84,37.1,0.61718,0.00038,12.42]
[1777048788073,30.91,77792.84,37.1,0.61718,0.00038,12.42]
[1777048788586,30.91,77789.82,37.1,0.61604,0.00038,12.43056]
[1777048791454,30.91,77792.65,37.1,0.61711,0.00038,12.42062]
[1777048796489,30.91,77795.04,37.1,0.61803,0.00038,12.41204]
[1777048799064,30.91,77795.49,37.1,0.61821,0.00038,12.41039]
[1777048799510,30.9,77797.54,37.1,0.61899,0.00038,12.40307]
[1777048800517,30.9,77800.74,37.1,0.62021,0.00038,12.39152]
[1777048801415,30.9,77800.74,37.1,0.62021,0.00038,12.39152]
[1777048801524,30.9,77806.12,37.1,0.62224,0.00038,12.37189]
[1777048802651,30.9,77812.7,37.1,0.62473,0.00038,12.34745]
[1777048806563,30.9,77810.23,37.1,0.62382,0.00038,12.3565]
[1777048806773,30.9,77810.23,37.1,0.62382,0.00038,12.3565]
[1777048807567,30.9,77803.83,37.1,0.6214,0.00038,12.38003]
[1777048808574,30.89,77806.44,37.1,0.62239,0.00038,12.37045]
[1777048813609,30.89,77805.88,37.1,0.6222,0.00038,12.3723]
[1777048818644,30.88,77806.33,37.1,0.62239,0.00038,12.37046]
[1777048819694,30.88,77806.33,37.1,0.62239,0.00038,12.37046]
[1777048819651,30.88,77799.92,37.1,0.61996,0.00038,12.3938]
[1777048820086,30.88,77799.92,37.1,0.61996,0.00038,12.3938]
[1777048820658,30.88,77791.75,37.1,0.61686,0.00038,12.42288]
[1777048820934,30.88,77791.75,37.1,0.61686,0.00038,12.42288]
[1777048820986,30.88,77791.75,37.1,0.61686,0.00038,12.42288]
[1777048821365,30.88,77791.75,37.1,0.61686,0.00038,12.42288]
[1777048821665,30.88,77787.26,37.1,0.61516,0.00038,12.43854]
[1777048821809,30.88,77787.26,37.1,0.61516,0.00038,12.43854]
[1777048824161,30.88,77786.31,37.1,0.6148,0.00038,12.4418]
[1777048824216,30.88,77786.31,37.1,0.6148,0.00038,12.4418]
[1777048824444,30.88,77786.31,37.1,0.6148,0.00038,12.4418]
[1777048824686,30.88,77780.09,37.1,0.61243,0.00038,12.46306]
[1777048825453,30.88,77780.09,37.1,0.61243,0.00038,12.46306]
[1777048825693,30.88,77774.4,37.1,0.61026,0.00038,12.48211]
[1777048826700,30.88,77770.61,37.1,0.60882,0.00038,12.49458]
[1777048827708,30.88,77767.47,37.1,0.60762,0.00038,12.5048]
[1777048828715,30.88,77765.14,37.1,0.60673,0.00038,12.5123]
[1777048830689,30.88,77765.03,37.1,0.60669,0.00038,12.51263]
[1777048831736,30.88,77755.88,37.1,0.60324,0.00038,12.53424]
[1777048834684,30.88,77755.93,37.1,0.60326,0.00038,12.53405]
[1777048835041,30.88,77755.93,37.1,0.60326,0.00038,12.53405]
[1777048835646,30.88,77747.64,37.1,0.60007,0.00038,12.5594]
[1777048835798,30.88,77747.64,37.1,0.60007,0.00038,12.5594]
[1777048835803,30.88,77742.78,37.1,0.5982,0.00039,12.57391]
[1777048838372,30.88,77740.89,37.1,0.59747,0.00039,12.57948]
[1777048838468,30.88,77738.46,37.1,0.59653,0.00039,12.58657]
[1777048840798,30.88,77736.39,37.1,0.59574,0.00039,12.59254]
[1777048842526,30.88,77736.39,37.1,0.59574,0.00039,12.59254]
[1777048842628,30.88,77730.63,37.1,0.59351,0.00039,12.60892]
[1777048842813,30.88,77726.27,37.1,0.59182,0.00039,12.62106]
[1777048846335,30.88,77724.74,37.1,0.59123,0.00039,12.62526]
[1777048847747,30.88,77725.12,37.1,0.59138,0.00039,12.62421]
[1777048846844,30.88,77722.97,37.1,0.59055,0.00039,12.63009]
[1777048847800,30.88,77722.97,37.1,0.59055,0.00039,12.63009]
[1777048848556,30.88,77722.97,37.1,0.59055,0.00039,12.63009]
[1777048848593,30.88,77717.49,37.1,0.58843,0.00039,12.64481]
[1777048848858,30.88,77712.19,37.1,0.58637,0.00039,12.65871]
[1777048849959,30.88,77712.19,37.1,0.58637,0.00039,12.65871]
[1777048853402,30.88,77711.76,37.1,0.5862,0.00039,12.65983]
[1777048853972,30.88,77710.73,37.1,0.5858,0.00039,12.66249]
[1777048854954,30.88,77705.81,37.1,0.58389,0.00039,12.675]
[1777048856914,30.88,77699.29,37.1,0.58135,0.00039,12.69112]
[1777048857838,30.88,77699.29,37.1,0.58135,0.00039,12.69112]
[1777048858287,30.88,77699.29,37.1,0.58135,0.00039,12.69112]
[1777048858388,30.88,77698.56,37.1,0.58107,0.00039,12.69289]
[1777048859578,30.88,77696.16,37.1,0.58013,0.00039,12.69867]
[1777048859935,30.88,77693.02,37.1,0.57891,0.00039,12.70613]
[1777048860933,30.88,77693.02,37.1,0.57891,0.00039,12.70613]
[1777048861222,30.88,77693.02,37.1,0.57891,0.00039,12.70613]
[1777048861377,30.88,77692.72,37.1,0.5788,0.00039,12.70683]
[1777048862059,30.88,77692.72,37.1,0.5788,0.00039,12.70683]
[1777048862060,30.88,77683.58,37.1,0.57523,0.00039,12.72785]
[1777048863012,30.88,77683.58,37.1,0.57523,0.00039,12.72785]
[1777048863660,30.88,77677.99,37.1,0.57304,0.00039,12.7402]
[1777048863970,30.88,77672.14,37.1,0.57075,0.00039,12.75271]
[1777048867175,30.88,77671.3,37.1,0.57043,0.00039,12.75447]
[1777048868262,30.88,77670.76,37.1,0.57021,0.00039,12.7556]
[1777048868268,30.88,77666.35,37.1,0.56849,0.00039,12.76469]
[1777048869178,30.88,77666.35,37.1,0.56849,0.00039,12.76469]
[1777048869312,30.88,77666.35,37.1,0.56849,0.00039,12.76469]
[1777048869485,30.88,77666.35,37.1,0.56849,0.00039,12.76469]
[1777048869570,30.88,77663.98,37.1,0.56756,0.00039,12.76947]
[1777048869813,30.88,77663.98,37.1,0.56756,0.00039,12.76947]
[1777048869813,30.88,77663.98,37.1,0.56756,0.00039,12.76947]
[1777048869834,30.88,77663.98,37.1,0.56756,0.00039,12.76947]
[1777048870013,30.88,77654.78,37.1,0.56394,0.00039,12.78737]
[1777048871449,30.88,77651.74,37.1,0.56275,0.00039,12.79306]
[1777048873244,30.88,77652.13,37.1,0.5629,0.00039,12.79233]
[1777048873345,30.88,77646.09,37.1,0.56053,0.00039,12.80331]
[1777048874877,30.88,77645.67,37.1,0.56036,0.00039,12.80406]
[1777048878074,30.88,77648.11,37.1,0.56132,0.00039,12.79968]
[1777048879194,30.88,77648.14,37.1,0.56134,0.00039,12.79963]
[1777048879505,30.88,77648.14,37.1,0.56134,0.00039,12.79963]
[1777048882802,30.88,77651.39,37.1,0.56262,0.00039,12.79369]
[1777048882862,30.88,77651.43,37.1,0.56263,0.00039,12.79361]
[1777048884244,30.88,77650.33,37.1,0.5622,0.00039,12.79564]
[1777048885307,30.88,77648.74,37.1,0.56157,0.00039,12.79854]
[1777048887529,30.88,77646.46,37.1,0.56068,0.00039,12.80264]
[1777048893176,30.88,77646.24,37.1,0.56062,0.00039,12.79592]
[1777048894686,30.88,77646.24,37.1,0.56062,0.00039,12.79592]
[1777048895779,30.88,77645.68,37.1,0.5604,0.00039,12.79692]
[1777048895788,30.88,77640.5,37.1,0.55836,0.00039,12.80595]
[1777048896202,30.88,77632.72,37.1,0.55529,0.00039,12.81889]
[1777048901237,30.88,77630.68,37.1,0.55449,0.00039,12.82214]
[1777048902130,30.88,77630.68,37.1,0.55449,0.00039,12.82214]
[1777048903251,30.88,77633.62,37.1,0.55565,0.00039,12.81741]
[1777048904396,30.88,77633.62,37.1,0.55565,0.00039,12.81741]
[1777048905706,30.88,77634.9,37.1,0.55616,0.00039,12.81532]
[1777048905807,30.88,77641.36,37.1,0.5587,0.00039,12.80446]
[1777048906301,30.88,77641.36,37.1,0.5587,0.00039,12.80446]
[1777048906398,30.88,77645.28,37.1,0.56025,0.00039,12.79761]
[1777048907749,30.88,77645.28,37.1,0.56025,0.00039,12.79761]
[1777048909745,30.88,77643.76,37.1,0.55964,0.00039,12.80029]
[1777048911544,30.88,77640.72,37.1,0.55845,0.00039,12.80557]
[1777048912770,30.88,77640.69,37.1,0.55843,0.00039,12.80562]
[1777048912797,30.88,77640.69,37.1,0.55843,0.00039,12.80562]
[1777048912314,30.88,77635.81,37.1,0.55651,0.00039,12.81384]
[1777048916562,30.88,77633.79,37.1,0.55572,0.00039,12.81715]
[1777048916595,30.88,77633.79,37.1,0.55572,0.00039,12.81715]
[1777048916685,30.88,77633.79,37.1,0.55572,0.00039,12.81715]
[1777048916940,30.88,77632.91,37.1,0.55537,0.00039,12.81858]
[1777048917582,30.88,77632.91,37.1,0.55537,0.00039,12.81858]
[1777048917709,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048917865,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048918413,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048918511,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048918620,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048918809,30.88,77625.61,37.1,0.55249,0.00039,12.83004]
[1777048918644,30.88,77621.99,37.1,0.55106,0.0004,12.83548]
[1777048919363,30.88,77618.51,37.1,0.54968,0.0004,12.84055]
[1777048920833,30.87,77611.84,37.1,0.54705,0.0004,12.84983]
[1777048920968,30.87,77611.84,37.1,0.54705,0.0004,12.84983]
[1777048921291,30.87,77611.84,37.1,0.54705,0.0004,12.84983]
[1777048924584,30.87,77612.96,37.1,0.54749,0.0004,12.8483]
[1777048924614,30.87,77612.96,37.1,0.54749,0.0004,12.8483]
[1777048924618,30.87,77612.96,37.1,0.54749,0.0004,12.8483]
[1777048924729,30.87,77612.96,37.1,0.54749,0.0004,12.8483]
[1777048924736,30.87,77612.96,37.1,0.54749,0.0004,12.8483]
[1777048924795,30.87,77612.92,37.1,0.54748,0.0004,12.84836]
[1777048925158,30.87,77612.92,37.1,0.54748,0.0004,12.84836]
[1777048925445,30.87,77612.92,37.1,0.54748,0.0004,12.84836]
[1777048925630,30.87,77612.92,37.1,0.54748,0.0004,12.84836]
[1777048925752,30.87,77612.92,37.1,0.54748,0.0004,12.84836]
[1777048925827,30.88,77626.14,37.1,0.5527,0.00039,12.82922]
[1777048926413,30.88,77629.88,37.1,0.55418,0.00039,12.8234]
[1777048928353,30.88,77631.1,37.1,0.55466,0.00039,12.82147]
[1777048928668,30.88,77631.1,37.1,0.55466,0.00039,12.82147]
[1777048928701,30.88,77639.91,37.1,0.55813,0.00039,12.80695]
[1777048929282,30.88,77639.91,37.1,0.55813,0.00039,12.80695]
[1777048929557,30.88,77645.52,37.1,0.56034,0.00039,12.7972]
[1777048930915,30.88,77647.36,37.1,0.56106,0.00039,12.79392]
[1777048931118,30.88,77647.36,37.1,0.56106,0.00039,12.79392]
[1777048931470,30.88,77647.36,37.1,0.56106,0.00039,12.79392]
[1777048931509,30.88,77647.36,37.1,0.56106,0.00039,12.79392]
[1777048931528,30.88,77652.57,37.1,0.56311,0.00039,12.78439]
[1777048932825,30.88,77659.57,37.1,0.56586,0.00039,12.77106]
[1777048932930,30.88,77659.57,37.1,0.56586,0.00039,12.77106]
[1777048933219,30.88,77659.57,37.1,0.56586,0.00039,12.77106]
[1777048933461,30.88,77656.95,37.1,0.56483,0.00039,12.77612]
[1777048933919,30.88,77656.95,37.1,0.56483,0.00039,12.77612]
[1777048934469,30.88,77653.12,37.1,0.56332,0.00039,12.78337]
[1777048936734,30.88,77651.44,37.1,0.56266,0.00039,12.78649]
[1777048937490,30.88,77655.85,37.1,0.5644,0.00039,12.77821]
[1777048940510,30.88,77658.9,37.1,0.5656,0.00039,12.77235]
[1777048941143,30.88,77658.9,37.1,0.5656,0.00039,12.77235]
[1777048941521,30.88,77652.76,37.1,0.56318,0.00039,12.78403]
[1777048942783,30.88,77652.76,37.1,0.56318,0.00039,12.78403]
[1777048942837,30.88,77652.76,37.1,0.56318,0.00039,12.78403]
[1777048942525,30.88,77649.85,37.1,0.56204,0.00039,12.78941]
[1777048943739,30.88,77649.85,37.1,0.56204,0.00039,12.78941]
[1777048945401,30.88,77650.7,37.1,0.56237,0.00039,12.78785]
[1777048950582,30.88,77652.54,37.1,0.5631,0.00039,12.78445]
[1777048952201,30.88,77654.68,37.1,0.56397,0.00039,12.77331]
[1777048952253,30.88,77654.68,37.1,0.56397,0.00039,12.77331]
[1777048952603,30.88,77654.68,37.1,0.56397,0.00039,12.77331]
[1777048952704,30.88,77658.73,37.1,0.56556,0.00039,12.76555]
[1777048953603,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048953910,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048954319,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048954506,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048954579,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048954614,30.88,77656.13,37.1,0.56454,0.00039,12.77056]
[1777048954705,30.88,77649.29,37.1,0.56185,0.00039,12.78331]
[1777048955755,30.88,77649.29,37.1,0.56185,0.00039,12.78331]
[1777048955774,30.88,77643.53,37.1,0.55958,0.00039,12.79361]
[1777048960260,30.88,77642.49,37.1,0.55917,0.00039,12.79541]
[1777048966098,30.88,77641.05,37.1,0.55861,0.00039,12.79788]
[1777048966464,30.88,77641.05,37.1,0.55861,0.00039,12.79788]
[1777048966694,30.88,77631.67,37.1,0.55491,0.00039,12.81346]
[1777048967701,30.88,77627.51,37.1,0.55326,0.00039,12.82002]
[1777048968028,30.88,77627.51,37.1,0.55326,0.00039,12.82002]
[1777048968077,30.88,77627.51,37.1,0.55326,0.00039,12.82002]
[1777048968855,30.88,77627.51,37.1,0.55326,0.00039,12.82002]
[1777048969715,30.88,77632.86,37.1,0.55538,0.00039,12.81155]
[1777048970722,30.88,77639.03,37.1,0.55781,0.00039,12.80133]
[1777048973058,30.88,77639.65,37.1,0.55805,0.00039,12.80028]
[1777048973108,30.88,77639.65,37.1,0.55805,0.00039,12.80028]
[1777048978778,30.88,77641.14,37.1,0.55864,0.00039,12.79775]
[1777048978996,30.88,77641.14,37.1,0.55864,0.00039,12.79775]
[1777048979065,30.88,77641.14,37.1,0.55864,0.00039,12.79775]
[1777048979504,30.88,77641.14,37.1,0.55864,0.00039,12.79775]
[1777048979789,30.88,77649.03,37.1,0.56174,0.00039,12.7838]
[1777048980791,30.88,77645.88,37.1,0.5605,0.00039,12.78946]
[1777048985831,30.88,77647.78,37.1,0.56125,0.00039,12.78606]
[1777048987479,30.88,77648.24,37.1,0.56143,0.00039,12.78523]
[1777048988852,30.88,77653.94,37.1,0.56367,0.00039,12.77472]
[1777048993887,30.88,77656.32,37.1,0.56461,0.00039,12.77023]
[1777048995723,30.88,77654.84,37.1,0.56402,0.00039,12.77305]
[1777048995863,30.88,77654.84,37.1,0.56402,0.00039,12.77305]
[1777048995871,30.88,77654.84,37.1,0.56402,0.00039,12.77305]
[1777048995911,30.88,77654.84,37.1,0.56402,0.00039,12.77305]
[1777048995904,30.88,77659.39,37.1,0.56581,0.00039,12.76432]
[1777048996157,30.88,77659.39,37.1,0.56581,0.00039,12.76432]
[1777048996786,30.88,77659.39,37.1,0.56581,0.00039,12.76432]
[1777048996909,30.88,77670.59,37.1,0.57021,0.00039,12.74174]
[1777048997067,30.88,77670.59,37.1,0.57021,0.00039,12.74174]
[1777048997915,30.88,77674.66,37.1,0.5718,0.00039,12.73314]
[1777048998183,30.88,77674.66,37.1,0.5718,0.00039,12.73314]
[1777048999210,30.88,77675.68,37.1,0.5722,0.00039,12.73096]
[1777049000001,30.88,77675.68,37.1,0.5722,0.00039,12.73096]
[1777049000358,30.88,77675.68,37.1,0.5722,0.00039,12.73096]
[1777049000433,30.88,77678.72,37.1,0.57339,0.00039,12.72437]
[1777049002784,30.88,77679.79,37.1,0.57381,0.00039,12.72203]
[1777049002848,30.88,77679.79,37.1,0.57381,0.00039,12.72203]
[1777049002886,30.88,77680.77,37.1,0.57419,0.00039,12.71988]
[1777049003004,30.88,77680.77,37.1,0.57419,0.00039,12.71988]
[1777049003856,30.88,77680.77,37.1,0.57419,0.00039,12.71988]
[1777049003923,30.88,77680.77,37.1,0.57419,0.00039,12.71988]
[1777049004698,30.89,77682.72,37.1,0.57495,0.00039,12.71556]
[1777049004972,30.89,77682.72,37.1,0.57495,0.00039,12.71556]
[1777049004992,30.89,77682.72,37.1,0.57495,0.00039,12.71556]
[1777049005245,30.89,77682.72,37.1,0.57495,0.00039,12.71556]
[1777049005323,30.88,77690.76,37.1,0.57809,0.00039,12.69719]
[1777049005974,30.88,77694.99,37.1,0.57975,0.00039,12.68721]
[1777049009124,30.88,77694.82,37.1,0.57968,0.00039,12.6876]
[1777049009168,30.88,77694.82,37.1,0.57968,0.00039,12.6876]
[1777049009388,30.88,77694.82,37.1,0.57968,0.00039,12.6876]
[1777049009806,30.88,77694.82,37.1,0.57968,0.00039,12.6876]
[1777049009826,30.88,77694.82,37.1,0.57968,0.00039,12.6876]
[1777049009889,30.88,77694.87,37.1,0.57971,0.00039,12.68743]
[1777049010885,30.88,77694.87,37.1,0.57971,0.00039,12.68743]
[1777049010909,30.88,77694.87,37.1,0.57971,0.00039,12.68743]
[1777049010008,30.88,77680.75,37.1,0.57419,0.00039,12.71987]
[1777049011875,30.88,77677.05,37.1,0.57278,0.00039,12.7208]
[1777049014030,30.88,77680.25,37.1,0.57403,0.00039,12.7138]
[1777049019697,30.88,77678.22,37.1,0.57324,0.00039,12.71825]
[1777049019839,30.88,77678.22,37.1,0.57324,0.00039,12.71825]
[1777049019891,30.88,77679.82,37.1,0.57387,0.00039,12.71474]
[1777049020073,30.88,77684.1,37.1,0.57554,0.00039,12.70521]
[1777049021080,30.88,77690.44,37.1,0.57802,0.00039,12.69067]
[1777049022088,30.88,77692.67,37.1,0.57889,0.00039,12.68545]
[1777049023005,30.88,77692.67,37.1,0.57889,0.00039,12.68545]
[1777049025297,30.88,77694.27,37.1,0.57952,0.00039,12.68166]
[1777049031152,30.88,77696.11,37.1,0.58023,0.00039,12.67726]
[1777049035341,30.88,77702.63,37.1,0.58278,0.00039,12.66136]
[1777049036559,30.88,77702.63,37.1,0.58278,0.00039,12.66136]
[1777049036589,30.88,77704.99,37.1,0.5837,0.00039,12.65548]
[1777049037271,30.88,77704.99,37.1,0.5837,0.00039,12.65548]
[1777049040407,30.88,77704.34,37.1,0.58344,0.00039,12.65714]
[1777049041805,30.88,77708.82,37.1,0.58518,0.00039,12.64584]
[1777049042650,30.88,77711.41,37.1,0.58619,0.00039,12.63918]
[1777049043545,30.88,77711.41,37.1,0.58619,0.00039,12.63918]
[1777049043577,30.88,77711.41,37.1,0.58619,0.00039,12.63918]
[1777049043741,30.88,77711.41,37.1,0.58619,0.00039,12.63918]
[1777049043868,30.88,77711.41,37.1,0.58619,0.00039,12.63918]
[1777049043964,30.88,77715.63,37.1,0.58783,0.00039,12.62816]
[1777049044434,30.88,77715.63,37.1,0.58783,0.00039,12.62816]
[1777049044454,30.88,77715.63,37.1,0.58783,0.00039,12.62816]
[1777049044856,30.88,77723.58,37.1,0.59091,0.00039,12.60683]
[1777049045351,30.88,77723.58,37.1,0.59091,0.00039,12.60683]
[1777049045656,30.88,77723.58,37.1,0.59091,0.00039,12.60683]
[1777049045672,30.88,77723.58,37.1,0.59091,0.00039,12.60683]
[1777049045886,30.88,77728.26,37.1,0.59273,0.00039,12.59392]
[1777049046257,30.88,77733.27,37.1,0.59467,0.00039,12.57981]
[1777049047289,30.88,77733.27,37.1,0.59467,0.00039,12.57981]
[1777049047814,30.88,77733.27,37.1,0.59467,0.00039,12.57981]
[1777049047920,30.88,77739.54,37.1,0.59709,0.00039,12.56174]
[1777049048478,30.88,77736.29,37.1,0.59584,0.00039,12.57117]
[1777049049278,30.88,77730.48,37.1,0.59359,0.00039,12.58771]
[1777049051291,30.88,77727.72,37.1,0.59252,0.00039,12.59541]
[1777049053636,30.88,77726.5,37.1,0.59205,0.00039,12.59879]
[1777049059348,30.88,77727.18,37.1,0.59232,0.00039,12.59684]
[1777049062926,30.88,77725.65,37.1,0.59173,0.00039,12.60105]
[1777049063377,30.88,77733.96,37.1,0.59495,0.00039,12.57771]
[1777049068665,30.87,77733.21,37.1,0.59467,0.00039,12.57982]
[1777049072439,30.87,77724.27,37.1,0.59125,0.00039,12.59754]
[1777049075461,30.87,77720.0,37.1,0.5896,0.00039,12.60911]
[1777049079468,30.87,77719.95,37.1,0.58958,0.00039,12.60921]
[1777049082513,30.87,77724.19,37.1,0.59123,0.00039,12.59766]
[1777049083633,30.87,77724.19,37.1,0.59123,0.00039,12.59766]
[1777049084527,30.87,77720.62,37.1,0.58985,0.00039,12.60736]
[1777049085092,30.87,77720.62,37.1,0.58985,0.00039,12.60736]
[1777049085534,30.87,77723.17,37.1,0.59084,0.00039,12.60043]
[1777049086541,30.87,77725.28,37.1,0.59166,0.00039,12.59464]
[1777049087972,30.87,77725.28,37.1,0.59166,0.00039,12.59464]
[1777049087989,30.87,77725.28,37.1,0.59166,0.00039,12.59464]
[1777049088029,30.87,77725.28,37.1,0.59166,0.00039,12.59464]
[1777049088554,30.87,77729.44,37.1,0.59327,0.00039,12.58307]
[1777049091576,30.87,77733.91,37.1,0.595,0.00039,12.57043]
[1777049092556,30.87,77733.91,37.1,0.595,0.00039,12.57043]
[1777049092583,30.87,77736.95,37.1,0.59618,0.00039,12.56169]
[1777049095172,30.87,77738.74,37.1,0.59688,0.00039,12.55647]
[1777049095287,30.87,77738.74,37.1,0.59688,0.00039,12.55647]
[1777049096474,30.87,77736.86,37.1,0.59615,0.00039,12.56192]
[1777049096611,30.87,77732.49,37.1,0.59446,0.00039,12.57445]
[1777049101050,30.86,77732.62,37.1,0.59451,0.00039,12.57403]
[1777049101646,30.86,77736.8,37.1,0.59613,0.00039,12.56203]
[1777049102186,30.86,77736.8,37.1,0.59613,0.00039,12.56203]
[1777049102653,30.86,77733.98,37.1,0.59504,0.00039,12.57013]
[1777049107687,30.86,77735.04,37.1,0.59546,0.00039,12.56704]
[1777049108865,30.86,77735.04,37.1,0.59546,0.00039,12.56704]
[1777049108960,30.86,77735.04,37.1,0.59546,0.00039,12.56704]
[1777049110709,30.86,77738.73,37.1,0.59689,0.00039,12.55634]
[1777049111777,30.86,77738.73,37.1,0.59689,0.00039,12.55634]
[1777049111849,30.86,77742.37,37.1,0.5983,0.00039,12.54564]
[1777049112724,30.86,77745.96,37.1,0.59969,0.00039,12.53494]
[1777049113852,30.86,77745.96,37.1,0.59969,0.00039,12.53494]
[1777049114478,30.86,77744.0,37.1,0.59893,0.00039,12.54078]
[1777049114737,30.86,77736.79,37.1,0.59615,0.00039,12.56193]
[1777049115745,30.86,77733.98,37.1,0.59506,0.00039,12.56999]
[1777049117759,30.85,77731.5,37.1,0.59411,0.00039,12.57701]
[1777049118234,30.85,77731.5,37.1,0.59411,0.00039,12.57701]
[1777049118765,30.85,77736.64,37.1,0.5961,0.00039,12.56228]
[1777049120779,30.85,77738.73,37.1,0.59691,0.00039,12.55618]
[1777049124193,30.85,77740.04,37.1,0.59742,0.00039,12.5523]
[1777049124808,30.85,77744.0,37.1,0.59896,0.00039,12.54058]
[1777049125815,30.85,77748.48,37.1,0.60069,0.00039,12.5271]
[1777049126423,30.85,77748.48,37.1,0.60069,0.00039,12.5271]
[1777049126822,30.85,77743.51,37.1,0.59877,0.00039,12.54202]
[1777049127829,30.85,77741.25,37.1,0.5979,0.00039,12.54871]
[1777049132827,30.85,77740.32,37.1,0.59759,0.00039,12.54414]
[1777049133048,30.85,77740.32,37.1,0.59759,0.00039,12.54414]
[1777049133055,30.85,77740.32,37.1,0.59759,0.00039,12.54414]
[1777049132865,30.85,77744.3,37.1,0.59913,0.00039,12.53234]
[1777049133871,30.85,77749.03,37.1,0.60096,0.00039,12.51806]
[1777049135646,30.84,77747.1,37.1,0.60022,0.00039,12.52388]
[1777049137899,30.84,77749.72,37.1,0.60124,0.00039,12.51587]
[1777049139912,30.84,77754.38,37.1,0.60304,0.00039,12.5015]
[1777049141716,30.84,77754.3,37.1,0.60301,0.00039,12.50173]
[1777049141927,30.84,77747.35,37.1,0.60033,0.00039,12.52302]
[1777049142592,30.84,77747.35,37.1,0.60033,0.00039,12.52302]
[1777049142934,30.84,77740.37,37.1,0.59763,0.00039,12.54383]
[1777049144948,30.84,77741.12,37.1,0.59793,0.00039,12.5416]
[1777049145955,30.84,77738.38,37.1,0.59687,0.00039,12.54963]
[1777049146993,30.84,77733.64,37.1,0.59503,0.00039,12.56332]
[1777049148725,30.84,77732.22,37.1,0.59448,0.00039,12.56737]
[1777049150017,30.84,77731.58,37.1,0.59423,0.00039,12.56918]
[1777049150063,30.84,77729.46,37.1,0.59341,0.00039,12.57515]
[1777049156024,30.83,77730.7,37.1,0.5939,0.00039,12.57159]
[1777049158814,30.83,77730.96,37.1,0.594,0.00039,12.57084]
[1777049159009,30.83,77730.96,37.1,0.594,0.00039,12.57084]
[1777049159046,30.83,77733.71,37.1,0.59507,0.00039,12.563]
[1777049159236,30.83,77733.71,37.1,0.59507,0.00039,12.563]
[1777049159450,30.83,77733.71,37.1,0.59507,0.00039,12.563]
[1777049160053,30.83,77743.04,37.1,0.59869,0.00039,12.53576]
[1777049161060,30.83,77745.41,37.1,0.59961,0.00039,12.52865]
[1777049162500,30.83,77746.26,37.1,0.59994,0.00039,12.52608]
[1777049162706,30.83,77746.26,37.1,0.59994,0.00039,12.52608]
[1777049163074,30.83,77741.49,37.1,0.59809,0.00039,12.54031]
[1777049164082,30.83,77737.34,37.1,0.59649,0.00039,12.55246]
[1777049165089,30.83,77740.34,37.1,0.59765,0.00039,12.54367]
[1777049166238,30.83,77739.24,37.1,0.59723,0.00039,12.54689]
[1777049166327,30.83,77739.24,37.1,0.59723,0.00039,12.54689]
[1777049167103,30.83,77747.78,37.1,0.60053,0.00039,12.52141]
[1777049167171,30.83,77747.78,37.1,0.60053,0.00039,12.52141]
[1777049168110,30.83,77756.85,37.1,0.60404,0.00039,12.49343]
[1777049172138,30.83,77754.84,37.1,0.60327,0.00039,12.49965]
[1777049172198,30.83,77754.84,37.1,0.60327,0.00039,12.49965]
[1777049173114,30.83,77754.84,37.1,0.60327,0.00039,12.49965]
[1777049173145,30.83,77744.85,37.1,0.59941,0.00039,12.53018]
[1777049174017,30.83,77744.85,37.1,0.59941,0.00039,12.53018]
[1777049174152,30.83,77742.39,37.1,0.59846,0.00039,12.53751]
[1777049174198,30.83,77742.39,37.1,0.59846,0.00039,12.53751]
[1777049174513,30.83,77742.39,37.1,0.59846,0.00039,12.53751]
[1777049176281,30.82,77739.48,37.1,0.59733,0.00039,12.54607]
[1777049177173,30.82,77734.15,37.1,0.59527,0.00039,12.56153]
[1777049180211,30.82,77733.93,37.1,0.59519,0.00039,12.56212]
[1777049181658,30.82,77731.98,37.1,0.59443,0.00039,12.56768]
[1777049182210,30.82,77734.3,37.1,0.59534,0.00039,12.56103]
[1777049183709,30.82,77734.3,37.1,0.59534,0.00039,12.56103]
[1777049183728,30.82,77737.2,37.1,0.59646,0.00039,12.55265]
[1777049184352,30.82,77737.2,37.1,0.59646,0.00039,12.55265]
[1777049184896,30.82,77741.37,37.1,0.59808,0.00039,12.54041]
[1777049185231,30.82,77743.83,37.1,0.59903,0.00039,12.53308]
[1777049186239,30.82,77746.51,37.1,0.60007,0.00039,12.52502]
[1777049187237,30.82,77746.51,37.1,0.60007,0.00039,12.52502]
[1777049187247,30.82,77753.53,37.1,0.60279,0.00039,12.50351]
[1777049188601,30.82,77757.65,37.1,0.60438,0.00039,12.49062]
[1777049189307,30.82,77757.65,37.1,0.60438,0.00039,12.49062]
[1777049189529,30.82,77759.0,37.1,0.6049,0.00039,12.48634]
[1777049190267,30.82,77762.61,37.1,0.60629,0.00038,12.47483]
[1777049191418,30.82,77762.61,37.1,0.60629,0.00038,12.47483]
[1777049191562,30.81,77764.48,37.1,0.60707,0.00038,12.4615]
[1777049192281,30.81,77762.05,37.1,0.60613,0.00039,12.46931]
[1777049195302,30.81,77759.32,37.1,0.60509,0.00039,12.47797]
[1777049198323,30.81,77762.21,37.1,0.60621,0.00039,12.46871]
[1777049201594,30.81,77761.88,37.1,0.60608,0.00039,12.46972]
[1777049201695,30.81,77761.84,37.1,0.60607,0.00039,12.46982]
[1777049202465,30.81,77761.84,37.1,0.60607,0.00039,12.46982]
[1777049202567,30.81,77762.96,37.1,0.60651,0.00039,12.4662]
[1777049205373,30.81,77757.16,37.1,0.60428,0.00039,12.48459]
[1777049206303,30.81,77757.16,37.1,0.60428,0.00039,12.48459]
[1777049206380,30.81,77755.17,37.1,0.60351,0.00039,12.49081]
[1777049207381,30.81,77755.17,37.1,0.60351,0.00039,12.49081]
[1777049207803,30.81,77755.17,37.1,0.60351,0.00039,12.49081]
[1777049207844,30.8,77750.6,37.1,0.60175,0.00039,12.50495]
[1777049213304,30.8,77749.72,37.1,0.60142,0.00039,12.50755]
[1777049214437,30.8,77754.26,37.1,0.60318,0.00039,12.4935]
[1777049219473,30.8,77755.75,37.1,0.60376,0.00039,12.48879]
[1777049220479,30.8,77759.08,37.1,0.60505,0.00039,12.47828]
[1777049221486,30.8,77756.88,37.1,0.6042,0.00039,12.48522]
[1777049227414,30.79,77754.96,37.1,0.60346,0.00039,12.49118]
[1777049227485,30.79,77754.96,37.1,0.60346,0.00039,12.49118]
[1777049232565,30.79,77752.73,37.1,0.60261,0.00039,12.49803]
[1777049236515,30.79,77752.77,37.1,0.60263,0.00039,12.49787]
[1777049236629,30.79,77752.77,37.1,0.60263,0.00039,12.49787]
[1777049242635,30.79,77756.55,37.1,0.6041,0.00039,12.48598]
[1777049243642,30.79,77759.33,37.1,0.60518,0.00039,12.47717]
[1777049244649,30.78,77762.8,37.1,0.60652,0.00039,12.46606]
[1777049249684,30.78,77761.83,37.1,0.60615,0.00039,12.4691]
[1777049251436,30.78,77761.97,37.1,0.60621,0.00039,12.46864]
[1777049251628,30.78,77761.97,37.1,0.60621,0.00039,12.46864]
[1777049251698,30.78,77752.3,37.1,0.60253,0.00039,12.49181]
[1777049252427,30.78,77752.3,37.1,0.60253,0.00039,12.49181]
[1777049252705,30.78,77744.49,37.1,0.5995,0.00039,12.51563]
[1777049253712,30.78,77740.97,37.1,0.59814,0.00039,12.52612]
[1777049257740,30.78,77737.37,37.1,0.59674,0.00039,12.5367]
[1777049259205,30.78,77737.37,37.1,0.59674,0.00039,12.5367]
[1777049263799,30.78,77734.9,37.1,0.59579,0.00039,12.54384]
[1777049264790,30.78,77731.09,37.1,0.59431,0.00039,12.55475]
[1777049266120,30.78,77733.92,37.1,0.59541,0.00039,12.54662]
[1777049266729,30.78,77733.92,37.1,0.59541,0.00039,12.54662]
[1777049266898,30.78,77733.92,37.1,0.59541,0.00039,12.54662]
[1777049266934,30.78,77733.92,37.1,0.59541,0.00039,12.54662]
[1777049267088,30.78,77733.92,37.1,0.59541,0.00039,12.54662]
[1777049268818,30.78,77730.16,37.1,0.59395,0.00039,12.55734]
[1777049269526,30.78,77730.16,37.1,0.59395,0.00039,12.55734]
[1777049274862,30.77,77728.21,37.1,0.59321,0.00039,12.56274]
[1777049280057,30.77,77729.22,37.1,0.59361,0.00039,12.55983]
[1777049280904,30.77,77733.56,37.1,0.5953,0.00039,12.54743]
[1777049281911,30.77,77736.86,37.1,0.59659,0.00039,12.53786]
[1777049282918,30.77,77734.62,37.1,0.59572,0.00039,12.54435]
[1777049287953,30.76,77733.43,37.1,0.59526,0.00039,12.54773]
[1777049291365,30.76,77733.66,37.1,0.59536,0.00039,12.54702]
[1777049291981,30.76,77736.34,37.1,0.5964,0.00039,12.53925]
[1777049292571,30.76,77736.34,37.1,0.5964,0.00039,12.53925]
[1777049292988,30.76,77742.81,37.1,0.59891,0.00039,12.52016]
[1777049295172,30.76,77742.64,37.1,0.59885,0.00039,12.52064]
[1777049295597,30.76,77743.32,37.1,0.59912,0.00039,12.51857]
[1777049295970,30.76,77743.32,37.1,0.59912,0.00039,12.51857]
[1777049296013,30.76,77739.56,37.1,0.59766,0.00039,12.52975]
[1777049297020,30.76,77737.13,37.1,0.59672,0.00039,12.53688]
[1777049298027,30.76,77732.41,37.1,0.59488,0.00039,12.55052]
[1777049303062,30.75,77730.18,37.1,0.59402,0.00039,12.55681]
[1777049307090,30.75,77726.65,37.1,0.59266,0.00039,12.56669]
[1777049309497,30.75,77728.11,37.1,0.59323,0.00039,12.56256]
[1777049312179,30.75,77727.07,37.1,0.59288,0.00039,12.5582]
[1777049312186,30.75,77727.07,37.1,0.59288,0.00039,12.5582]
[1777049312209,30.75,77727.07,37.1,0.59288,0.00039,12.5582]
[1777049312249,30.75,77727.07,37.1,0.59288,0.00039,12.5582]
[1777049312519,30.75,77726.83,37.1,0.59279,0.00039,12.55884]
[1777049313132,30.75,77722.81,37.1,0.59122,0.00039,12.57]
[1777049314139,30.75,77714.24,37.1,0.58787,0.00039,12.59314]
[1777049314465,30.75,77714.24,37.1,0.58787,0.00039,12.59314]
[1777049315146,30.75,77710.78,37.1,0.58651,0.00039,12.60224]
[1777049320185,30.74,77711.59,37.1,0.58684,0.00039,12.60008]
[1777049322199,30.74,77714.52,37.1,0.58799,0.00039,12.59234]
[1777049327234,30.74,77718.63,37.1,0.5896,0.00039,12.58129]
[1777049329557,30.74,77718.68,37.1,0.58962,0.00039,12.58115]
[1777049330255,30.74,77710.57,37.1,0.58645,0.00039,12.60262]
[1777049331262,30.74,77707.15,37.1,0.58512,0.00039,12.61145]
[1777049331330,30.74,77707.15,37.1,0.58512,0.00039,12.61145]
[1777049332269,30.74,77704.58,37.1,0.58411,0.00039,12.61799]
[1777049333089,30.74,77704.58,37.1,0.58411,0.00039,12.61799]
[1777049333275,30.74,77701.26,37.1,0.58281,0.00039,12.62633]
[1777049334282,30.73,77695.67,37.1,0.58062,0.00039,12.64004]
[1777049334398,30.73,77695.67,37.1,0.58062,0.00039,12.64004]
[1777049338173,30.73,77692.36,37.1,0.57932,0.00039,12.64793]
[1777049338311,30.73,77689.07,37.1,0.57803,0.00039,12.65569]
[1777049339318,30.73,77686.49,37.1,0.57702,0.00039,12.66169]
[1777049343612,30.73,77687.04,37.1,0.57724,0.00039,12.6604]
[1777049344655,30.73,77678.47,37.1,0.57386,0.00039,12.6798]
[1777049345360,30.72,77673.78,37.1,0.57201,0.00039,12.69004]
[1777049348559,30.72,77673.09,37.1,0.57174,0.0004,12.69152]
[1777049349388,30.72,77679.38,37.1,0.57422,0.00039,12.67776]
[1777049352409,30.72,77681.91,37.1,0.57522,0.00039,12.67209]
[1777049356564,30.72,77681.99,37.1,0.57525,0.00039,12.67191]
[1777049357482,30.72,77680.41,37.1,0.57463,0.00039,12.67546]
[1777049358598,30.72,77673.27,37.1,0.57181,0.0004,12.69113]
[1777049363722,30.72,77673.61,37.1,0.57194,0.00039,12.6904]
[1777049365223,30.73,77668.79,37.1,0.57004,0.0004,12.70064]
[1777049367516,30.72,77666.16,37.1,0.569,0.0004,12.70608]
[1777049368629,30.72,77666.16,37.1,0.569,0.0004,12.70608]
[1777049368642,30.72,77666.16,37.1,0.569,0.0004,12.70608]
[1777049368887,30.72,77666.16,37.1,0.569,0.0004,12.70608]
[1777049368963,30.72,77666.16,37.1,0.569,0.0004,12.70608]
[1777049369388,30.72,77666.22,37.1,0.56903,0.0004,12.70595]
[1777049369438,30.72,77666.22,37.1,0.56903,0.0004,12.70595]
[1777049369684,30.72,77656.09,37.1,0.56502,0.0004,12.72619]
[1777049372551,30.72,77661.76,37.1,0.5673,0.0004,12.70785]
[1777049374855,30.72,77662.14,37.1,0.56745,0.0004,12.70708]
[1777049376702,30.72,77661.44,37.1,0.56717,0.0004,12.70849]
[1777049377949,30.72,77661.48,37.1,0.56719,0.0004,12.70841]
[1777049378341,30.72,77661.48,37.1,0.56719,0.0004,12.70841]
[1777049378049,30.72,77657.01,37.1,0.56541,0.0004,12.71724]
[1777049379291,30.72,77657.01,37.1,0.56541,0.0004,12.71724]
[1777049384741,30.72,77659.44,37.1,0.56638,0.0004,12.71247]
[1777049384796,30.72,77659.44,37.1,0.56638,0.0004,12.71247]
[1777049384949,30.72,77659.44,37.1,0.56638,0.0004,12.71247]
[1777049385166,30.72,77659.44,37.1,0.56638,0.0004,12.71247]
[1777049385435,30.72,77660.31,37.1,0.56672,0.0004,12.71075]
[1777049385808,30.72,77660.31,37.1,0.56672,0.0004,12.71075]
[1777049385812,30.72,77660.31,37.1,0.56672,0.0004,12.71075]
[1777049385819,30.72,77665.3,37.1,0.5687,0.0004,12.70068]
[1777049386984,30.72,77665.3,37.1,0.5687,0.0004,12.70068]
[1777049387085,30.72,77662.31,37.1,0.56751,0.0004,12.70675]
[1777049387582,30.72,77662.31,37.1,0.56751,0.0004,12.70675]
[1777049388270,30.72,77662.31,37.1,0.56751,0.0004,12.70675]
[1777049395298,30.72,77663.56,37.1,0.56801,0.0004,12.70421]
[1777049395464,30.72,77663.85,37.1,0.56812,0.0004,12.70362]
[1777049395649,30.72,77663.85,37.1,0.56812,0.0004,12.70362]
[1777049395712,30.72,77660.97,37.1,0.56698,0.0004,12.70943]
[1777049398982,30.72,77659.74,37.1,0.5665,0.0004,12.71187]
[1777049401193,30.72,77659.15,37.1,0.56626,0.0004,12.71304]
[1777049401382,30.72,77659.15,37.1,0.56626,0.0004,12.71304]
[1777049401434,30.72,77659.16,37.1,0.56627,0.0004,12.71302]
[1777049401455,30.72,77659.16,37.1,0.56627,0.0004,12.71302]
[1777049401485,30.72,77659.16,37.1,0.56627,0.0004,12.71302]
[1777049401812,30.72,77659.16,37.1,0.56627,0.0004,12.71302]
[1777049401867,30.72,77667.4,37.1,0.56953,0.0004,12.69634]
[1777049403278,30.72,77667.4,37.1,0.56953,0.0004,12.69634]
[1777049403296,30.72,77667.4,37.1,0.56953,0.0004,12.69634]
[1777049403372,30.72,77673.19,37.1,0.57182,0.0004,12.6841]
[1777049403768,30.72,77675.42,37.1,0.5727,0.0004,12.67927]
[1777049404666,30.72,77675.42,37.1,0.5727,0.0004,12.67927]
[1777049405066,30.72,77675.42,37.1,0.5727,0.0004,12.67927]
[1777049405478,30.72,77676.45,37.1,0.57311,0.0004,12.67701]
[1777049405782,30.72,77676.13,37.1,0.57298,0.0004,12.67771]
[1777049406798,30.72,77679.84,37.1,0.57445,0.00039,12.66952]
[1777049407797,30.72,77683.39,37.1,0.57585,0.00039,12.66151]
[1777049411449,30.72,77682.62,37.1,0.57555,0.00039,12.66325]
[1777049411562,30.72,77682.62,37.1,0.57555,0.00039,12.66325]
[1777049411839,30.72,77676.69,37.1,0.57321,0.0004,12.67646]
[1777049413339,30.72,77676.69,37.1,0.57321,0.0004,12.67646]
[1777049412837,30.72,77672.51,37.1,0.57156,0.0004,12.68552]
[1777049415857,30.72,77675.11,37.1,0.57259,0.0004,12.67989]
[1777049417819,30.72,77674.77,37.1,0.57245,0.0004,12.68062]
[1777049418879,30.72,77672.45,37.1,0.57154,0.0004,12.68562]
[1777049423914,30.72,77673.95,37.1,0.57213,0.0004,12.6824]
[1777049425928,30.72,77669.56,37.1,0.57039,0.0004,12.69176]
[1777049428317,30.72,77671.02,37.1,0.57097,0.0004,12.68867]
[1777049431334,30.72,77672.94,37.1,0.57173,0.0004,12.68457]
[1777049431403,30.72,77676.29,37.1,0.57309,0.0004,12.67011]
[1777049432325,30.72,77682.63,37.1,0.5756,0.00039,12.65598]
[1777049434992,30.72,77687.99,37.1,0.57772,0.00039,12.64362]
[1777049436715,30.72,77689.94,37.1,0.57849,0.00039,12.63904]
[1777049440389,30.71,77688.63,37.1,0.57797,0.00039,12.64212]
[1777049440030,30.71,77682.92,37.1,0.57572,0.00039,12.65529]
[1777049440798,30.71,77682.92,37.1,0.57572,0.00039,12.65529]
[1777049442044,30.71,77685.89,37.1,0.57689,0.00039,12.64847]
[1777049447080,30.71,77686.25,37.1,0.57704,0.00039,12.64762]
[1777049452115,30.71,77686.02,37.1,0.57695,0.00039,12.64813]
[1777049453135,30.71,77686.02,37.1,0.57695,0.00039,12.64813]
[1777049453236,30.71,77686.27,37.1,0.57705,0.00039,12.64755]
[1777049454033,30.71,77686.27,37.1,0.57705,0.00039,12.64755]
[1777049454129,30.71,77681.21,37.1,0.57505,0.00039,12.65911]
[1777049456361,30.71,77679.33,37.1,0.57431,0.0004,12.66332]
[1777049459977,30.71,77680.9,37.1,0.57493,0.0004,12.65978]
[1777049461196,30.71,77679.32,37.1,0.57431,0.0004,12.6633]
[1777049461298,30.71,77676.21,37.1,0.57308,0.0004,12.67017]
[1777049461646,30.71,77676.21,37.1,0.57308,0.0004,12.67017]
[1777049462185,30.71,77670.49,37.1,0.57082,0.0004,12.68249]
[1777049466733,30.71,77671.32,37.1,0.57115,0.0004,12.68074]
[1777049469592,30.71,77668.81,37.1,0.57015,0.0004,12.68604]
[1777049471248,30.71,77672.43,37.1,0.57159,0.0004,12.67836]
[1777049473415,30.71,77672.88,37.1,0.57176,0.0004,12.6774]
[1777049474269,30.71,77679.84,37.1,0.57452,0.0004,12.66214]
[1777049476354,30.71,77680.65,37.1,0.57484,0.0004,12.66032]
[1777049477289,30.71,77675.76,37.1,0.57291,0.0004,12.67115]
[1777049479304,30.71,77673.02,37.1,0.57182,0.0004,12.67709]
[1777049484339,30.71,77671.39,37.1,0.57118,0.0004,12.68056]
[1777049487360,30.7,77674.57,37.1,0.57244,0.0004,12.67369]
[1777049489815,30.7,77675.33,37.1,0.57275,0.0004,12.67203]
[1777049493383,30.7,77675.68,37.1,0.57292,0.0004,12.66406]
[1777049494422,30.7,77670.64,37.1,0.57093,0.0004,12.6749]
[1777049495375,30.7,77670.64,37.1,0.57093,0.0004,12.6749]
[1777049500465,30.7,77669.06,37.1,0.57032,0.0004,12.67818]
[1777049506245,30.69,77668.2,37.1,0.56998,0.0004,12.67994]
[1777049506248,30.69,77668.2,37.1,0.56998,0.0004,12.67994]
[1777049506580,30.69,77667.11,37.1,0.56955,0.0004,12.6822]
[1777049507514,30.69,77664.42,37.1,0.56849,0.0004,12.68773]
[1777049512549,30.69,77662.36,37.1,0.56768,0.0004,12.69188]
[1777049517027,30.68,77663.08,37.1,0.56797,0.0004,12.6904]
[1777049518606,30.68,77663.97,37.1,0.56832,0.0004,12.68857]
[1777049523838,30.68,77664.3,37.1,0.56846,0.0004,12.68787]
[1777049523848,30.68,77664.3,37.1,0.56846,0.0004,12.68787]
[1777049523860,30.68,77664.3,37.1,0.56846,0.0004,12.68787]
[1777049524107,30.68,77664.3,37.1,0.56846,0.0004,12.68787]
[1777049524396,30.68,77664.3,37.1,0.56846,0.0004,12.68787]
[1777049524574,30.68,77664.06,37.1,0.56837,0.0004,12.68834]
[1777049524632,30.68,77670.91,37.1,0.57108,0.0004,12.67405]
[1777049525640,30.68,77667.26,37.1,0.56964,0.0004,12.68174]
[1777049530675,30.68,77667.31,37.1,0.56966,0.0004,12.68162]
[1777049532012,30.68,77667.31,37.1,0.56966,0.0004,12.68162]
[1777049533696,30.68,77669.98,37.1,0.57072,0.0004,12.676]
[1777049538731,30.67,77669.54,37.1,0.57055,0.0004,12.67692]
[1777049543766,30.67,77669.61,37.1,0.57058,0.0004,12.67675]
[1777049546787,30.67,77671.83,37.1,0.57146,0.0004,12.67202]
[1777049551822,30.67,77671.76,37.1,0.57147,0.0004,12.66497]
[1777049553014,30.67,77671.76,37.1,0.57147,0.0004,12.66497]
[1777049553835,30.67,77668.13,37.1,0.57003,0.0004,12.67266]
[1777049556857,30.67,77664.85,37.1,0.56873,0.0004,12.67945]
[1777049561891,30.67,77660.36,37.1,0.56695,0.0004,12.68853]
[1777049562899,30.67,77655.54,37.1,0.56504,0.0004,12.69801]
[1777049567984,30.66,77655.3,37.1,0.56495,0.0004,12.69845]
[1777049568941,30.66,77658.88,37.1,0.56637,0.0004,12.69143]
[1777049569664,30.66,77658.88,37.1,0.56637,0.0004,12.69143]
[1777049570349,30.66,77658.88,37.1,0.56637,0.0004,12.69143]
[1777049570451,30.66,77662.94,37.1,0.56799,0.0004,12.68327]
[1777049570826,30.66,77662.94,37.1,0.56799,0.0004,12.68327]
[1777049570955,30.66,77669.28,37.1,0.57051,0.0004,12.67013]
[1777049572098,30.66,77669.28,37.1,0.57051,0.0004,12.67013]
[1777049572199,30.66,77672.03,37.1,0.5716,0.0004,12.66427]
[1777049576288,30.66,77673.97,37.1,0.57237,0.0004,12.66006]
[1777049576635,30.66,77674.65,37.1,0.57264,0.0004,12.65858]
[1777049576997,30.66,77677.48,37.1,0.57376,0.0004,12.65235]
[1777049578796,30.66,77677.82,37.1,0.5739,0.0004,12.6516]
[1777049582517,30.66,77677.4,37.1,0.57373,0.0004,12.65253]
[1777049582559,30.66,77677.4,37.1,0.57373,0.0004,12.65253]
[1777049582761,30.66,77677.53,37.1,0.57378,0.0004,12.65225]
[1777049582924,30.66,77677.53,37.1,0.57378,0.0004,12.65225]
[1777049583086,30.66,77677.53,37.1,0.57378,0.0004,12.65225]
[1777049583103,30.66,77677.53,37.1,0.57378,0.0004,12.65225]
[1777049584048,30.66,77684.66,37.1,0.57661,0.0004,12.63612]
[1777049585466,30.66,77684.66,37.1,0.57661,0.0004,12.63612]
[1777049585544,30.66,77688.02,37.1,0.57794,0.0004,12.62829]
[1777049585865,30.66,77688.02,37.1,0.57794,0.0004,12.62829]
[1777049586546,30.66,77692.22,37.1,0.5796,0.0004,12.61832]
[1777049587079,30.66,77692.22,37.1,0.5796,0.0004,12.61832]
[1777049587518,30.66,77692.22,37.1,0.5796,0.0004,12.61832]
[1777049587618,30.66,77691.26,37.1,0.57922,0.0004,12.62061]
[1777049590348,30.66,77689.03,37.1,0.57834,0.0004,12.62591]
[1777049590352,30.66,77689.03,37.1,0.57834,0.0004,12.62591]
[1777049596131,30.66,77689.21,37.1,0.57842,0.0004,12.62546]
[1777049597960,30.66,77689.07,37.1,0.57836,0.0004,12.62578]
[1777049598146,30.66,77681.27,37.1,0.57528,0.0004,12.64381]
[1777049599153,30.65,77677.16,37.1,0.57365,0.0004,12.65299]
[1777049602668,30.65,77675.08,37.1,0.57283,0.0004,12.65752]
[1777049603277,30.65,77675.08,37.1,0.57283,0.0004,12.65752]
[1777049604022,30.65,77674.12,37.1,0.57245,0.0004,12.65961]
[1777049604536,30.65,77674.12,37.1,0.57245,0.0004,12.65961]
[1777049604188,30.65,77669.69,37.1,0.57069,0.0004,12.66913]
[1777049605029,30.65,77669.69,37.1,0.57069,0.0004,12.66913]
[1777049606477,30.65,77667.96,37.1,0.57001,0.0004,12.67278]
[1777049610532,30.65,77668.93,37.1,0.57039,0.0004,12.67074]
[1777049614927,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049614949,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049614956,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615062,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615238,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615367,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615409,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615439,30.65,77667.43,37.1,0.56983,0.0004,12.6667]
[1777049615488,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049615705,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049615902,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049615962,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049616138,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049616565,30.65,77684.87,37.1,0.57675,0.0004,12.62831]
[1777049616573,30.65,77712.13,37.1,0.58752,0.00039,12.56071]
[1777049616647,30.65,77712.13,37.1,0.58752,0.00039,12.56071]
[1777049616663,30.65,77712.13,37.1,0.58752,0.00039,12.56071]
[1777049616694,30.65,77712.13,37.1,0.58752,0.00039,12.56071]
[1777049617283,30.65,77704.42,37.1,0.58448,0.00039,12.58076]
[1777049617664,30.65,77704.42,37.1,0.58448,0.00039,12.58076]
[1777049617991,30.65,77704.42,37.1,0.58448,0.00039,12.58076]
[1777049618405,30.65,77708.13,37.1,0.58594,0.00039,12.57119]
[1777049619693,30.65,77706.75,37.1,0.5854,0.00039,12.57477]
[1777049619718,30.65,77706.75,37.1,0.5854,0.00039,12.57477]
[1777049620304,30.65,77706.02,37.1,0.58511,0.00039,12.57664]
[1777049622318,30.65,77703.44,37.1,0.58411,0.00039,12.58316]
[1777049624841,30.64,77703.79,37.1,0.58426,0.00039,12.58219]
[1777049625339,30.64,77700.11,37.1,0.58281,0.00039,12.59144]
[1777049626420,30.64,77700.11,37.1,0.58281,0.00039,12.59144]
[1777049629462,30.63,77698.65,37.1,0.58225,0.0004,12.59498]
[1777049632472,30.63,77700.27,37.1,0.5829,0.0004,12.59087]
[1777049632511,30.63,77705.39,37.1,0.58492,0.00039,12.57787]
[1777049632964,30.63,77705.39,37.1,0.58492,0.00039,12.57787]
[1777049633394,30.63,77709.65,37.1,0.5866,0.00039,12.56682]
[1777049634402,30.63,77707.47,37.1,0.58574,0.00039,12.5725]
[1777049634798,30.63,77707.47,37.1,0.58574,0.00039,12.5725]
[1777049635409,30.63,77709.9,37.1,0.5867,0.00039,12.56617]
[1777049635959,30.63,77709.9,37.1,0.5867,0.00039,12.56617]
[1777049641044,30.63,77709.32,37.1,0.58647,0.00039,12.56771]
[1777049642982,30.63,77708.77,37.1,0.58625,0.00039,12.56916]
[1777049643470,30.63,77715.71,37.1,0.58898,0.00039,12.55075]
[1777049644507,30.63,77719.32,37.1,0.5904,0.00039,12.54094]
[1777049644678,30.63,77719.32,37.1,0.5904,0.00039,12.54094]
[1777049645577,30.63,77719.32,37.1,0.5904,0.00039,12.54094]
[1777049645630,30.63,77721.59,37.1,0.59129,0.00039,12.5347]
[1777049647268,30.63,77721.76,37.1,0.59136,0.00039,12.53423]
[1777049648391,30.63,77721.73,37.1,0.59135,0.00039,12.53432]
[1777049648427,30.63,77721.73,37.1,0.59135,0.00039,12.53432]
[1777049649694,30.63,77721.77,37.1,0.59136,0.00039,12.5342]
[1777049652895,30.63,77719.82,37.1,0.5906,0.00039,12.53957]
[1777049654188,30.63,77719.98,37.1,0.59066,0.00039,12.53912]
[1777049654548,30.63,77723.53,37.1,0.59206,0.00039,12.52928]
[1777049655554,30.63,77727.36,37.1,0.59356,0.00039,12.51849]
[1777049660589,30.63,77726.79,37.1,0.59335,0.00039,12.52006]
[1777049666631,30.62,77728.44,37.1,0.594,0.00039,12.51532]
[1777049670659,30.62,77730.92,37.1,0.59498,0.00039,12.50817]
[1777049670826,30.62,77730.92,37.1,0.59498,0.00039,12.50817]
[1777049672673,30.62,77734.94,37.1,0.59661,0.00039,12.48915]
[1777049677707,30.62,77732.51,37.1,0.59567,0.00039,12.49616]
[1777049681599,30.61,77732.13,37.1,0.59552,0.00039,12.49723]
[1777049681736,30.61,77728.45,37.1,0.59408,0.00039,12.50778]
[1777049683750,30.61,77725.42,37.1,0.5929,0.00039,12.51634]
[1777049688794,30.61,77725.3,37.1,0.59286,0.00039,12.51662]
[1777049689792,30.61,77732.95,37.1,0.59586,0.00039,12.49469]
[1777049691371,30.61,77732.95,37.1,0.59586,0.00039,12.49469]
[1777049691492,30.61,77732.95,37.1,0.59586,0.00039,12.49469]
[1777049691806,30.61,77737.46,37.1,0.59764,0.00039,12.4814]
[1777049693440,30.61,77739.56,37.1,0.59846,0.00039,12.47513]
[1777049694380,30.61,77739.56,37.1,0.59846,0.00039,12.47513]
[1777049694402,30.61,77739.56,37.1,0.59846,0.00039,12.47513]
[1777049694721,30.6,77740.07,37.1,0.59867,0.00039,12.47359]
[1777049694916,30.6,77740.07,37.1,0.59867,0.00039,12.47359]
[1777049695835,30.6,77746.18,37.1,0.60106,0.00039,12.455]
[1777049696695,30.6,77746.18,37.1,0.60106,0.00039,12.455]
[1777049696697,30.6,77746.18,37.1,0.60106,0.00039,12.455]
[1777049699103,30.6,77745.97,37.1,0.60099,0.00039,12.45556]
[1777049700763,30.59,77747.16,37.1,0.60147,0.00039,12.45178]
[1777049702884,30.59,77750.88,37.1,0.60293,0.00039,12.44015]
[1777049705149,30.59,77750.98,37.1,0.60298,0.00039,12.43981]
[1777049706862,30.59,77749.0,37.1,0.60221,0.00039,12.44592]
[1777049706925,30.59,77745.96,37.1,0.60102,0.00039,12.45528]
[1777049707868,30.59,77745.96,37.1,0.60102,0.00039,12.45528]
[1777049707931,30.59,77742.33,37.1,0.59961,0.00039,12.46632]
[1777049712966,30.58,77743.56,37.1,0.60011,0.00039,12.46243]
[1777049716271,30.58,77744.01,37.1,0.60029,0.00039,12.46101]
[1777049716504,30.58,77744.01,37.1,0.60029,0.00039,12.46101]
[1777049716561,30.58,77744.01,37.1,0.60029,0.00039,12.46101]
[1777049716690,30.58,77744.01,37.1,0.60029,0.00039,12.46101]
[1777049717672,30.58,77744.3,37.1,0.60041,0.00039,12.46011]
[1777049716995,30.58,77737.23,37.1,0.59764,0.00039,12.48137]
[1777049718276,30.58,77737.23,37.1,0.59764,0.00039,12.48137]
[1777049718424,30.58,77737.23,37.1,0.59764,0.00039,12.48137]
[1777049718460,30.58,77731.21,37.1,0.59527,0.00039,12.49902]
[1777049719009,30.57,77737.76,37.1,0.59785,0.00039,12.47976]
[1777049720189,30.57,77737.76,37.1,0.59785,0.00039,12.47976]
[1777049720235,30.57,77741.76,37.1,0.59942,0.00039,12.46774]
[1777049722030,30.57,77744.17,37.1,0.60037,0.00039,12.46038]
[1777049722773,30.57,77744.17,37.1,0.60037,0.00039,12.46038]
[1777049722891,30.57,77744.17,37.1,0.60037,0.00039,12.46038]
[1777049723774,30.57,77744.17,37.1,0.60037,0.00039,12.46036]
[1777049723844,30.57,77744.17,37.1,0.60037,0.00039,12.46036]
[1777049726373,30.57,77750.75,37.1,0.60296,0.00039,12.43993]
[1777049727131,30.57,77750.75,37.1,0.60296,0.00039,12.43993]
[1777049727232,30.57,77753.07,37.1,0.60387,0.00039,12.4326]
[1777049727851,30.57,77753.07,37.1,0.60387,0.00039,12.4326]
[1777049728072,30.57,77748.89,37.1,0.60223,0.00039,12.4457]
[1777049729079,30.57,77745.93,37.1,0.60108,0.00039,12.45484]
[1777049730815,30.57,77746.15,37.1,0.60117,0.00039,12.45414]
[1777049733353,30.56,77746.12,37.1,0.60121,0.00039,12.44689]
[1777049734144,30.56,77745.51,37.1,0.60097,0.00039,12.44874]
[1777049734529,30.56,77745.51,37.1,0.60097,0.00039,12.44874]
[1777049734630,30.56,77740.43,37.1,0.59898,0.00039,12.4642]
[1777049735654,30.56,77740.43,37.1,0.59898,0.00039,12.4642]
[1777049735622,30.56,77726.63,37.1,0.59356,0.00039,12.50459]
[1777049736619,30.56,77721.06,37.1,0.59137,0.00039,12.52023]
[1777049737138,30.56,77718.95,37.1,0.59053,0.00039,12.52606]
[1777049737821,30.56,77718.95,37.1,0.59053,0.00039,12.52606]
[1777049738714,30.56,77718.95,37.1,0.59053,0.00039,12.52606]
[1777049738144,30.56,77721.9,37.1,0.5917,0.00039,12.51788]
[1777049739152,30.56,77727.98,37.1,0.59409,0.00039,12.50071]
[1777049740159,30.56,77730.14,37.1,0.59494,0.00039,12.4945]
[1777049745194,30.56,77729.24,37.1,0.5946,0.00039,12.49705]
[1777049750229,30.56,77727.51,37.1,0.59392,0.00039,12.50198]
[1777049755271,30.56,77734.73,37.1,0.59677,0.00039,12.48099]
[1777049755905,30.56,77734.73,37.1,0.59677,0.00039,12.48099]
[1777049755964,30.56,77734.73,37.1,0.59677,0.00039,12.48099]
[1777049756092,30.56,77734.73,37.1,0.59677,0.00039,12.48099]
[1777049756278,30.56,77739.51,37.1,0.59865,0.00039,12.46677]
[1777049757285,30.56,77743.79,37.1,0.60032,0.00039,12.45381]
[1777049758885,30.56,77743.19,37.1,0.60009,0.00039,12.45564]
[1777049759932,30.56,77743.43,37.1,0.60018,0.00039,12.45491]
[1777049760402,30.56,77743.43,37.1,0.60018,0.00039,12.45491]
[1777049760716,30.56,77743.43,37.1,0.60018,0.00039,12.45491]
[1777049760776,30.56,77744.27,37.1,0.60051,0.00039,12.45235]
[1777049760890,30.56,77744.27,37.1,0.60051,0.00039,12.45235]
[1777049761314,30.55,77749.35,37.1,0.6025,0.00039,12.43663]
[1777049762321,30.55,77755.53,37.1,0.60493,0.00039,12.41709]
[1777049765342,30.55,77753.35,37.1,0.60408,0.00039,12.42396]
[1777049767888,30.55,77753.9,37.1,0.6043,0.00039,12.42219]
[1777049769370,30.55,77749.25,37.1,0.60248,0.00039,12.43681]
[1777049772319,30.55,77748.83,37.1,0.60232,0.00039,12.4381]
[1777049775315,30.55,77749.9,37.1,0.60275,0.00039,12.43468]
[1777049775507,30.55,77749.9,37.1,0.60275,0.00039,12.43468]
[1777049776419,30.54,77746.35,37.1,0.60136,0.00039,12.44567]
[1777049777815,30.54,77746.18,37.1,0.6013,0.00039,12.44618]
[1777049781290,30.54,77746.96,37.1,0.60161,0.00039,12.44372]
[1777049781498,30.54,77746.96,37.1,0.60161,0.00039,12.44372]
[1777049781677,30.54,77746.96,37.1,0.60161,0.00039,12.44372]
[1777049781763,30.54,77737.44,37.1,0.59787,0.00039,12.47262]
[1777049782645,30.54,77729.26,37.1,0.59466,0.00039,12.49659]
[1777049785589,30.54,77729.18,37.1,0.59462,0.00039,12.49682]
[1777049791527,30.54,77729.23,37.1,0.59469,0.00039,12.48939]
[1777049796327,30.54,77727.64,37.1,0.59406,0.00039,12.49396]
[1777049801597,30.54,77728.44,37.1,0.59438,0.00039,12.49169]
[1777049806632,30.54,77729.34,37.1,0.59473,0.00039,12.48913]
[1777049810549,30.54,77728.82,37.1,0.59452,0.00039,12.49064]
[1777049811666,30.55,77724.16,37.1,0.59268,0.00039,12.50391]
[1777049812674,30.55,77722.04,37.1,0.59185,0.00039,12.50986]
[1777049814887,30.54,77721.13,37.1,0.59149,0.00039,12.51239]
[1777049815695,30.54,77728.73,37.1,0.59449,0.00039,12.49089]
[1777049817992,30.54,77728.94,37.1,0.59457,0.00039,12.49029]
[1777049818389,30.54,77728.94,37.1,0.59457,0.00039,12.49029]
[1777049818715,30.54,77721.58,37.1,0.59167,0.00039,12.51113]
[1777049819723,30.54,77719.35,37.1,0.59079,0.00039,12.51731]
[1777049823560,30.54,77719.31,37.1,0.59078,0.00039,12.51739]
[1777049824454,30.54,77719.64,37.1,0.59091,0.00039,12.51647]
[1777049825942,30.54,77720.65,37.1,0.59131,0.00039,12.51366]
[1777049829714,30.54,77720.56,37.1,0.59128,0.00039,12.51389]
[1777049829792,30.54,77717.81,37.1,0.59019,0.0004,12.52149]
[1777049830800,30.54,77714.18,37.1,0.58875,0.0004,12.53135]
[1777049830840,30.54,77714.18,37.1,0.58875,0.0004,12.53135]
[1777049832708,30.54,77714.03,37.1,0.5887,0.0004,12.53175]
[1777049832818,30.54,77714.03,37.1,0.5887,0.0004,12.53175]
[1777049832814,30.54,77710.22,37.1,0.58719,0.0004,12.54192]
[1777049833821,30.54,77699.95,37.1,0.58312,0.0004,12.56846]
[1777049835076,30.54,77699.95,37.1,0.58312,0.0004,12.56846]
[1777049835117,30.54,77692.88,37.1,0.58031,0.0004,12.58598]
[1777049835835,30.54,77690.65,37.1,0.57942,0.0004,12.59138]
[1777049840870,30.54,77691.45,37.1,0.57974,0.0004,12.58947]
[1777049845905,30.54,77691.77,37.1,0.57986,0.0004,12.58871]
[1777049850941,30.54,77691.14,37.1,0.57961,0.0004,12.59024]
[1777049855975,30.55,77691.23,37.1,0.57968,0.0004,12.5828]
[1777049861745,30.55,77692.8,37.1,0.58031,0.0004,12.57901]
[1777049861779,30.55,77692.8,37.1,0.58031,0.0004,12.57901]
[1777049861807,30.55,77692.8,37.1,0.58031,0.0004,12.57901]
[1777049861845,30.55,77693.19,37.1,0.58046,0.0004,12.57807]
[1777049863025,30.55,77700.13,37.1,0.58322,0.0004,12.56086]
[1777049865039,30.55,77702.63,37.1,0.58421,0.0004,12.55452]
[1777049866788,30.55,77702.63,37.1,0.58421,0.0004,12.55452]
[1777049866853,30.55,77702.63,37.1,0.58421,0.0004,12.55452]
[1777049866932,30.55,77703.01,37.1,0.58436,0.0004,12.55355]
[1777049872090,30.55,77701.92,37.1,0.58393,0.0004,12.5563]
[1777049876118,30.54,77699.72,37.1,0.58306,0.0004,12.56184]
[1777049877686,30.54,77699.72,37.1,0.58306,0.0004,12.56184]
[1777049879139,30.54,77702.84,37.1,0.5843,0.0004,12.5539]
[1777049882815,30.54,77702.76,37.1,0.58427,0.0004,12.55409]
[1777049883142,30.54,77702.87,37.1,0.58432,0.0004,12.5538]
[1777049883185,30.54,77709.26,37.1,0.58685,0.0004,12.53719]
[1777049884183,30.54,77718.17,37.1,0.59038,0.0004,12.51319]
[1777049885155,30.54,77718.17,37.1,0.59038,0.0004,12.51319]
[1777049885190,30.54,77714.35,37.1,0.58887,0.0004,12.52361]
[1777049886197,30.54,77716.55,37.1,0.58974,0.0004,12.51764]
[1777049889341,30.54,77716.71,37.1,0.5898,0.0004,12.51721]
[1777049889861,30.54,77716.71,37.1,0.5898,0.0004,12.51721]
[1777049890326,30.54,77718.05,37.1,0.59033,0.0004,12.51355]
[1777049890475,30.54,77721.6,37.1,0.59173,0.00039,12.50371]
[1777049894253,30.54,77723.95,37.1,0.59266,0.00039,12.4971]
[1777049895480,30.54,77723.95,37.1,0.59266,0.00039,12.4971]
[1777049898615,30.54,77727.56,37.1,0.59409,0.00039,12.48682]
[1777049899288,30.54,77724.96,37.1,0.59307,0.00039,12.49421]
[1777049901907,30.54,77725.21,37.1,0.59317,0.00039,12.49348]
[1777049903530,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903549,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903600,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903666,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903677,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903905,30.54,77726.18,37.1,0.59355,0.00039,12.49072]
[1777049903734,30.53,77733.86,37.1,0.59658,0.00039,12.46847]
[1777049904005,30.53,77733.86,37.1,0.59658,0.00039,12.46847]
[1777049904467,30.53,77733.86,37.1,0.59658,0.00039,12.46847]
[1777049904602,30.53,77733.86,37.1,0.59658,0.00039,12.46847]
[1777049904855,30.53,77733.86,37.1,0.59658,0.00039,12.46847]
[1777049904640,30.53,77756.62,37.1,0.60553,0.00039,12.39836]
[1777049905335,30.53,77763.43,37.1,0.60819,0.00039,12.37616]
[1777049906343,30.53,77768.26,37.1,0.61008,0.00039,12.36005]
[1777049907629,30.53,77768.26,37.1,0.61008,0.00039,12.36005]
[1777049907728,30.53,77756.61,37.1,0.60553,0.00039,12.39831]
[1777049909771,30.53,77753.02,37.1,0.60413,0.00039,12.4097]
[1777049910284,30.53,77753.02,37.1,0.60413,0.00039,12.4097]
[1777049910371,30.53,77755.23,37.1,0.605,0.00039,12.40264]
[1777049911498,30.52,77764.34,37.1,0.60863,0.00039,12.36559]
[1777049914399,30.52,77766.86,37.1,0.60962,0.00039,12.35712]
[1777049919434,30.52,77766.95,37.1,0.60967,0.00039,12.35669]
[1777049921448,30.52,77769.03,37.1,0.61049,0.00039,12.34965]
[1777049925089,30.51,77768.91,37.1,0.61045,0.00039,12.34997]
[1777049925280,30.51,77768.91,37.1,0.61045,0.00039,12.34997]
[1777049925524,30.51,77768.91,37.1,0.61045,0.00039,12.34997]
[1777049925625,30.51,77773.05,37.1,0.61207,0.00039,12.3359]
[1777049927130,30.51,77774.04,37.1,0.61246,0.00039,12.33249]
[1777049927421,30.51,77774.04,37.1,0.61246,0.00039,12.33249]
[1777049927489,30.51,77774.31,37.1,0.61257,0.00039,12.33152]
[1777049930510,30.51,77768.64,37.1,0.61036,0.00039,12.35072]
[1777049935546,30.5,77769.38,37.1,0.61067,0.00039,12.34809]
[1777049937559,30.5,77771.53,37.1,0.61151,0.00039,12.34074]
[1777049941588,30.5,77774.11,37.1,0.61253,0.00039,12.3318]
[1777049942104,30.5,77774.11,37.1,0.61253,0.00039,12.3318]
[1777049942595,30.5,77774.76,37.1,0.61279,0.00039,12.32954]
[1777049944608,30.49,77778.02,37.1,0.61407,0.00039,12.3182]
[1777049946622,30.49,77781.19,37.1,0.61531,0.00039,12.30703]
[1777049949644,30.49,77786.36,37.1,0.61734,0.00039,12.28852]
[1777049954679,30.48,77787.58,37.1,0.61784,0.00039,12.28389]
[1777049957700,30.48,77789.73,37.1,0.61869,0.00039,12.27601]
[1777049960721,30.47,77787.44,37.1,0.61781,0.00039,12.28416]
[1777049961728,30.47,77789.32,37.1,0.61855,0.00039,12.27734]
[1777049963724,30.47,77788.46,37.1,0.61821,0.00039,12.28041]
[1777049963741,30.47,77787.01,37.1,0.61766,0.00039,12.28559]
[1777049964749,30.47,77780.35,37.1,0.61507,0.00039,12.30922]
[1777049965756,30.47,77776.47,37.1,0.61355,0.00039,12.32275]
[1777049967770,30.47,77772.3,37.1,0.61193,0.00039,12.33705]
[1777049968777,30.47,77774.36,37.1,0.61274,0.00039,12.32996]
[1777049969134,30.47,77774.36,37.1,0.61274,0.00039,12.32996]
[1777049969784,30.46,77777.11,37.1,0.61382,0.00039,12.32042]
[1777049970791,30.46,77780.19,37.1,0.61502,0.00039,12.30963]
[1777049971798,30.46,77785.36,37.1,0.6171,0.00039,12.28389]
[1777049974813,30.46,77787.18,37.1,0.61781,0.00039,12.27731]
[1777049974920,30.46,77787.18,37.1,0.61781,0.00039,12.27731]
[1777049974970,30.46,77792.27,37.1,0.61979,0.00039,12.25883]
[1777049975260,30.46,77792.27,37.1,0.61979,0.00039,12.25883]
[1777049975640,30.46,77792.27,37.1,0.61979,0.00039,12.25883]
[1777049975826,30.46,77803.26,37.1,0.62405,0.00039,12.21796]
[1777049976135,30.46,77803.26,37.1,0.62405,0.00039,12.21796]
[1777049976558,30.46,77803.26,37.1,0.62405,0.00039,12.21796]
[1777049977841,30.46,77806.63,37.1,0.62536,0.00039,12.2051]
[1777049979855,30.46,77802.72,37.1,0.62385,0.00039,12.21993]
[1777049980887,30.46,77802.72,37.1,0.62385,0.00039,12.21993]
[1777049980936,30.46,77805.44,37.1,0.6249,0.00039,12.2096]
[1777049981396,30.46,77805.44,37.1,0.6249,0.00039,12.2096]
[1777049982411,30.46,77807.07,37.1,0.62554,0.00039,12.20337]
[1777049982969,30.46,77807.07,37.1,0.62554,0.00039,12.20337]
[1777049984892,30.46,77809.13,37.1,0.62633,0.00039,12.19545]
[1777049987750,30.46,77809.45,37.1,0.62646,0.00039,12.19421]
[1777049992104,30.46,77810.33,37.1,0.6268,0.00039,12.19079]
[1777049992362,30.46,77810.33,37.1,0.6268,0.00039,12.19079]
[1777049992947,30.46,77807.0,37.1,0.62551,0.00039,12.20359]
[1777049993955,30.46,77805.01,37.1,0.62474,0.00039,12.21117]
[1777049995969,30.46,77802.77,37.1,0.62388,0.00039,12.21962]
[1777049996976,30.46,77800.21,37.1,0.62289,0.00039,12.22924]
[1777049999330,30.45,77800.7,37.1,0.62309,0.00039,12.22735]
[1777050000583,30.45,77798.92,37.1,0.6224,0.00039,12.23399]
[1777050000600,30.45,77798.92,37.1,0.6224,0.00039,12.23399]
[1777050001004,30.45,77780.46,37.1,0.61522,0.00039,12.30093]
[1777050001689,30.45,77780.46,37.1,0.61522,0.00039,12.30093]
[1777050002011,30.45,77770.36,37.1,0.61127,0.00039,12.33589]
[1777050004682,30.45,77771.53,37.1,0.61173,0.00039,12.33189]
[1777050004819,30.45,77771.53,37.1,0.61173,0.00039,12.33189]
[1777050004820,30.45,77771.73,37.1,0.61181,0.00039,12.3312]
[1777050005848,30.45,77771.73,37.1,0.61181,0.00039,12.3312]
[1777050005910,30.45,77775.7,37.1,0.61337,0.00039,12.31752]
[1777050006191,30.45,77775.7,37.1,0.61337,0.00039,12.31752]
[1777050006293,30.45,77779.97,37.1,0.61503,0.00039,12.30262]
[1777050007686,30.45,77779.97,37.1,0.61503,0.00039,12.30262]
[1777050007774,30.45,77778.54,37.1,0.61448,0.00039,12.30763]
[1777050008197,30.45,77778.54,37.1,0.61448,0.00039,12.30763]
[1777050008253,30.45,77779.93,37.1,0.61502,0.00039,12.30276]
[1777050009060,30.45,77778.01,37.1,0.61427,0.00039,12.30948]
[1777050014094,30.45,77774.22,37.1,0.61279,0.00039,12.32259]
[1777050015103,30.45,77771.45,37.1,0.61171,0.00039,12.33207]
[1777050016109,30.45,77773.39,37.1,0.61247,0.00039,12.32541]
[1777050017578,30.45,77773.39,37.1,0.61247,0.00039,12.32541]
[1777050018122,30.45,77767.5,37.1,0.61017,0.00039,12.3454]
[1777050019130,30.45,77764.9,37.1,0.60916,0.00039,12.3541]
[1777050020762,30.45,77764.9,37.1,0.60916,0.00039,12.3541]
[1777050023429,30.45,77764.05,37.1,0.60883,0.00039,12.35688]
[1777050027186,30.44,77768.19,37.1,0.61046,0.00039,12.34294]
[1777050028193,30.44,77771.61,37.1,0.6118,0.00039,12.33131]
[1777050029200,30.44,77773.77,37.1,0.61265,0.00039,12.32389]
[1777050031214,30.44,77767.69,37.1,0.61032,0.00039,12.33721]
[1777050034235,30.44,77764.51,37.1,0.60908,0.00039,12.34785]
[1777050039270,30.44,77764.38,37.1,0.60904,0.00039,12.34823]
[1777050040818,30.44,77764.38,37.1,0.60904,0.00039,12.34823]
[1777050042291,30.44,77758.23,37.1,0.60662,0.00039,12.3685]
[1777050043579,30.44,77753.23,37.1,0.60466,0.00039,12.38464]
[1777050049340,30.44,77752.47,37.1,0.60437,0.00039,12.38696]
[1777050053431,30.43,77753.9,37.1,0.60494,0.00039,12.38233]
[1777050054374,30.43,77763.87,37.1,0.60886,0.00039,12.34971]
[1777050058614,30.43,77763.86,37.1,0.60886,0.00039,12.34975]
[1777050059411,30.43,77757.75,37.1,0.60646,0.00039,12.36987]
[1777050060418,30.43,77753.92,37.1,0.60495,0.00039,12.38225]
[1777050063608,30.43,77753.36,37.1,0.60473,0.00039,12.38403]
[1777050063836,30.43,77753.36,37.1,0.60473,0.00039,12.38403]
[1777050064026,30.43,77753.36,37.1,0.60473,0.00039,12.38403]
[1777050064742,30.43,77753.07,37.1,0.60462,0.00039,12.38496]
[1777050064758,30.43,77760.87,37.1,0.60768,0.00039,12.35963]
[1777050066463,30.43,77758.61,37.1,0.6068,0.00039,12.36704]
[1777050068007,30.43,77758.61,37.1,0.6068,0.00039,12.36704]
[1777050070491,30.43,77762.02,37.1,0.60814,0.00039,12.35582]
[1777050071497,30.43,77769.47,37.1,0.61106,0.00039,12.33085]
[1777050072289,30.43,77769.47,37.1,0.61106,0.00039,12.33085]
[1777050072506,30.43,77766.83,37.1,0.61002,0.00039,12.33979]
[1777050073512,30.43,77764.1,37.1,0.60895,0.00039,12.34894]
[1777050074475,30.43,77764.1,37.1,0.60895,0.00039,12.34894]
[1777050075755,30.43,77764.74,37.1,0.6092,0.00039,12.34681]
[1777050081569,30.43,77764.16,37.1,0.60897,0.00039,12.34874]
[1777050086603,30.43,77762.91,37.1,0.60848,0.00039,12.35289]
[1777050087611,30.43,77757.98,37.1,0.60655,0.00039,12.3691]
[1777050088927,30.43,77757.98,37.1,0.60655,0.00039,12.3691]
[1777050089011,30.43,77755.05,37.1,0.6054,0.00039,12.37858]
[1777050089936,30.43,77755.05,37.1,0.6054,0.00039,12.37858]
[1777050092139,30.43,77752.84,37.1,0.60458,0.00039,12.3783]
[1777050092254,30.43,77752.84,37.1,0.60458,0.00039,12.3783]
[1777050093200,30.43,77751.65,37.1,0.60412,0.00039,12.38209]
[1777050094126,30.43,77752.42,37.1,0.60442,0.00039,12.37962]
[1777050095966,30.43,77752.97,37.1,0.60464,0.00039,12.37788]
[1777050098689,30.43,77755.82,37.1,0.60575,0.00039,12.36874]
[1777050100551,30.43,77755.75,37.1,0.60573,0.00039,12.36896]
[1777050102157,30.43,77758.6,37.1,0.60685,0.00039,12.35968]
[1777050107751,30.43,77756.54,37.1,0.60605,0.00039,12.36633]
[1777050109765,30.43,77754.02,37.1,0.60506,0.00039,12.37444]
[1777050111144,30.43,77754.48,37.1,0.60524,0.00039,12.37295]
[1777050111170,30.43,77754.48,37.1,0.60524,0.00039,12.37295]
[1777050112060,30.43,77754.48,37.1,0.60524,0.00039,12.37295]
[1777050112120,30.43,77749.72,37.1,0.60337,0.00039,12.38811]
[1777050115970,30.43,77740.57,37.1,0.59976,0.0004,12.41648]
[1777050116540,30.43,77740.57,37.1,0.59976,0.0004,12.41648]
[1777050116557,30.43,77740.57,37.1,0.59976,0.0004,12.41648]
[1777050116736,30.43,77740.57,37.1,0.59976,0.0004,12.41648]
[1777050117127,30.43,77735.61,37.1,0.5978,0.0004,12.43145]
[1777050119488,30.43,77736.37,37.1,0.5981,0.0004,12.42917]
[1777050123354,30.42,77736.67,37.1,0.59822,0.0004,12.42824]
[1777050123664,30.42,77736.67,37.1,0.59822,0.0004,12.42824]
[1777050123778,30.42,77736.67,37.1,0.59822,0.0004,12.42824]
[1777050123865,30.42,77743.45,37.1,0.60091,0.00039,12.40759]
[1777050124872,30.42,77749.68,37.1,0.60337,0.00039,12.38809]
[1777050126037,30.42,77749.68,37.1,0.60337,0.00039,12.38809]
[1777050126138,30.42,77746.94,37.1,0.60229,0.00039,12.39666]
[1777050127487,30.42,77747.3,37.1,0.60244,0.00039,12.39553]
[1777050127894,30.42,77749.79,37.1,0.60342,0.00039,12.38767]
[1777050128488,30.42,77749.79,37.1,0.60342,0.00039,12.38767]
[1777050128542,30.42,77749.79,37.1,0.60342,0.00039,12.38767]
[1777050129908,30.42,77753.44,37.1,0.60487,0.00039,12.376]
[1777050132419,30.42,77753.21,37.1,0.60478,0.00039,12.3767]
[1777050132929,30.42,77755.88,37.1,0.60583,0.00039,12.36809]
[1777050133403,30.42,77755.88,37.1,0.60583,0.00039,12.36809]
[1777050133686,30.42,77755.88,37.1,0.60583,0.00039,12.36809]
[1777050134698,30.42,77756.55,37.1,0.6061,0.00039,12.3659]
[1777050134943,30.42,77761.33,37.1,0.60798,0.00039,12.35024]
[1777050135909,30.42,77761.33,37.1,0.60798,0.00039,12.35024]
[1777050135950,30.41,77763.28,37.1,0.60875,0.00039,12.34376]
[1777050136884,30.41,77763.28,37.1,0.60875,0.00039,12.34376]
[1777050136970,30.41,77763.28,37.1,0.60875,0.00039,12.34376]
[1777050137316,30.41,77762.73,37.1,0.60853,0.00039,12.34557]
[1777050137927,30.41,77762.73,37.1,0.60853,0.00039,12.34557]
[1777050137964,30.41,77744.65,37.1,0.60141,0.00039,12.40363]
[1777050138531,30.41,77744.65,37.1,0.60141,0.00039,12.40363]
[1777050138971,30.41,77738.28,37.1,0.59889,0.0004,12.42314]
[1777050139802,30.41,77738.28,37.1,0.59889,0.0004,12.42314]
[1777050139977,30.41,77738.24,37.1,0.59888,0.0004,12.42326]
[1777050141954,30.41,77738.61,37.1,0.59903,0.0004,12.42212]
[1777050142999,30.41,77746.11,37.1,0.602,0.00039,12.39901]
[1777050144008,30.41,77748.15,37.1,0.60281,0.00039,12.39258]
[1777050145016,30.41,77752.74,37.1,0.60462,0.00039,12.37799]
[1777050146109,30.41,77752.74,37.1,0.60462,0.00039,12.37799]
[1777050146023,30.41,77757.28,37.1,0.60641,0.00039,12.36334]
[1777050146326,30.41,77757.28,37.1,0.60641,0.00039,12.36334]
[1777050146464,30.41,77757.28,37.1,0.60641,0.00039,12.36334]
[1777050147029,30.41,77760.93,37.1,0.60785,0.00039,12.35134]
[1777050148748,30.41,77761.32,37.1,0.608,0.00039,12.35003]
[1777050148801,30.41,77761.32,37.1,0.608,0.00039,12.35003]
[1777050149140,30.41,77761.32,37.1,0.608,0.00039,12.35003]
[1777050149043,30.41,77758.51,37.1,0.6069,0.00039,12.35924]
[1777050149723,30.41,77758.51,37.1,0.6069,0.00039,12.35924]
[1777050149800,30.41,77758.51,37.1,0.6069,0.00039,12.35924]
[1777050150051,30.41,77756.55,37.1,0.60613,0.00039,12.36562]
[1777050155087,30.4,77756.52,37.1,0.60619,0.00039,12.35824]
[1777050157873,30.4,77756.26,37.1,0.60609,0.00039,12.35904]
[1777050158108,30.4,77752.99,37.1,0.6048,0.00039,12.36957]
[1777050159087,30.4,77752.99,37.1,0.6048,0.00039,12.36957]
[1777050159590,30.4,77751.52,37.1,0.60422,0.00039,12.37425]
[1777050159593,30.4,77751.52,37.1,0.60422,0.00039,12.37425]
[1777050160040,30.4,77751.52,37.1,0.60422,0.00039,12.37425]
[1777050160134,30.4,77746.8,37.1,0.60236,0.0004,12.38916]
[1777050161129,30.4,77741.09,37.1,0.60011,0.0004,12.40683]
[1777050161531,30.4,77741.09,37.1,0.60011,0.0004,12.40683]
[1777050163660,30.39,77742.65,37.1,0.60073,0.0004,12.40197]
[1777050164032,30.39,77742.65,37.1,0.60073,0.0004,12.40197]
[1777050164149,30.39,77744.97,37.1,0.60166,0.0004,12.39474]
[1777050166167,30.39,77746.06,37.1,0.60209,0.0004,12.39132]
[1777050168178,30.39,77748.63,37.1,0.60312,0.0004,12.38316]
[1777050169915,30.39,77750.24,37.1,0.60375,0.00039,12.37804]
[1777050170391,30.39,77750.24,37.1,0.60375,0.00039,12.37804]
[1777050170427,30.39,77753.68,37.1,0.60511,0.00039,12.36702]
[1777050171302,30.39,77753.68,37.1,0.60511,0.00039,12.36702]
[1777050171404,30.39,77749.93,37.1,0.60363,0.00039,12.379]
[1777050173213,30.38,77753.21,37.1,0.60493,0.00039,12.36848]
[1777050177870,30.38,77752.51,37.1,0.60466,0.00039,12.37068]
[1777050181132,30.38,77752.88,37.1,0.60482,0.00039,12.36944]
[1777050181472,30.38,77752.85,37.1,0.60481,0.00039,12.36952]
[1777050184290,30.38,77755.05,37.1,0.60568,0.00039,12.36235]
[1777050185447,30.38,77755.05,37.1,0.60568,0.00039,12.36235]
[1777050186304,30.38,77758.29,37.1,0.60696,0.00039,12.35176]
[1777050188118,30.38,77758.29,37.1,0.60696,0.00039,12.35176]
[1777050188196,30.38,77758.29,37.1,0.60696,0.00039,12.35176]
[1777050188533,30.38,77758.71,37.1,0.60713,0.00039,12.35037]
[1777050188869,30.38,77758.71,37.1,0.60713,0.00039,12.35037]
[1777050188922,30.38,77758.71,37.1,0.60713,0.00039,12.35037]
[1777050189049,30.38,77758.71,37.1,0.60713,0.00039,12.35037]
[1777050189187,30.38,77758.71,37.1,0.60713,0.00039,12.35037]
[1777050189544,30.38,77757.66,37.1,0.60672,0.00039,12.3538]
[1777050189547,30.38,77746.63,37.1,0.60236,0.0004,12.38912]
[1777050190332,30.37,77740.87,37.1,0.60009,0.0004,12.40696]
[1777050191338,30.37,77743.37,37.1,0.60108,0.0004,12.39922]
[1777050192519,30.37,77743.37,37.1,0.60108,0.0004,12.39922]
[1777050195367,30.37,77738.26,37.1,0.59907,0.0004,12.41477]
[1777050196495,30.37,77738.26,37.1,0.59907,0.0004,12.41477]
[1777050196502,30.37,77738.26,37.1,0.59907,0.0004,12.41477]
[1777050196602,30.37,77738.26,37.1,0.59907,0.0004,12.41477]
[1777050196897,30.37,77734.3,37.1,0.59751,0.0004,12.42667]
[1777050197381,30.37,77728.25,37.1,0.59511,0.0004,12.44448]
[1777050199580,30.37,77726.52,37.1,0.59442,0.0004,12.44947]
[1777050200572,30.36,77728.48,37.1,0.5952,0.0004,12.44376]
[1777050206443,30.36,77728.42,37.1,0.5952,0.0004,12.44379]
[1777050211479,30.35,77729.1,37.1,0.59553,0.0004,12.43438]
[1777050212486,30.35,77726.8,37.1,0.59462,0.0004,12.44105]
[1777050214114,30.35,77726.8,37.1,0.59462,0.0004,12.44105]
[1777050214240,30.35,77726.24,37.1,0.59441,0.0004,12.4426]
[1777050214279,30.35,77726.24,37.1,0.59441,0.0004,12.4426]
[1777050214754,30.35,77723.23,37.1,0.59321,0.0004,12.45125]
[1777050215599,30.35,77719.67,37.1,0.59179,0.0004,12.46131]
[1777050216960,30.35,77719.67,37.1,0.59179,0.0004,12.46131]
[1777050217061,30.35,77719.51,37.1,0.59173,0.0004,12.46173]
[1777050218787,30.34,77716.91,37.1,0.5907,0.0004,12.46893]
[1777050219535,30.34,77712.44,37.1,0.58892,0.0004,12.4812]
[1777050220376,30.34,77712.44,37.1,0.58892,0.0004,12.4812]
[1777050220592,30.34,77710.14,37.1,0.588,0.0004,12.48741]
[1777050224028,30.34,77710.41,37.1,0.58812,0.0004,12.48665]
[1777050224217,30.34,77710.41,37.1,0.58812,0.0004,12.48665]
[1777050224088,30.34,77710.81,37.1,0.58828,0.0004,12.48556]
[1777050224572,30.34,77714.55,37.1,0.58977,0.0004,12.47536]
[1777050225577,30.34,77716.91,37.1,0.59072,0.0004,12.46883]
[1777050226262,30.34,77716.91,37.1,0.59072,0.0004,12.46883]
[1777050227591,30.34,77720.31,37.1,0.59208,0.0004,12.4593]
[1777050228894,30.34,77720.31,37.1,0.59208,0.0004,12.4593]
[1777050228932,30.34,77720.31,37.1,0.59208,0.0004,12.4593]
[1777050234640,30.34,77723.8,37.1,0.59347,0.0004,12.44939]
[1777050236475,30.34,77723.38,37.1,0.5933,0.0004,12.45059]
[1777050236706,30.34,77723.38,37.1,0.5933,0.0004,12.45059]
[1777050236985,30.34,77723.38,37.1,0.5933,0.0004,12.45059]
[1777050237940,30.34,77736.89,37.1,0.59867,0.0004,12.41083]
[1777050238668,30.34,77734.21,37.1,0.59761,0.0004,12.41889]
[1777050240681,30.34,77730.12,37.1,0.59599,0.0004,12.43102]
[1777050245391,30.34,77728.97,37.1,0.59553,0.0004,12.4344]
[1777050248575,30.34,77725.82,37.1,0.59427,0.0004,12.44355]
[1777050248662,30.34,77725.82,37.1,0.59427,0.0004,12.44355]
[1777050248713,30.34,77725.82,37.1,0.59427,0.0004,12.44355]
[1777050248915,30.34,77725.82,37.1,0.59427,0.0004,12.44355]
[1777050249096,30.34,77725.82,37.1,0.59427,0.0004,12.44355]
[1777050249122,30.34,77721.9,37.1,0.59271,0.0004,12.45476]
[1777050249871,30.33,77715.49,37.1,0.59016,0.0004,12.47265]
[1777050250801,30.33,77707.75,37.1,0.58707,0.0004,12.49365]
[1777050251934,30.33,77702.73,37.1,0.58507,0.0004,12.50682]
[1777050252817,30.33,77698.95,37.1,0.58355,0.0004,12.51654]
[1777050253524,30.33,77698.95,37.1,0.58355,0.0004,12.51654]
[1777050253911,30.33,77696.31,37.1,0.5825,0.0004,12.52321]
[1777050254567,30.33,77696.31,37.1,0.5825,0.0004,12.52321]
[1777050254783,30.33,77696.31,37.1,0.5825,0.0004,12.52321]
[1777050255138,30.33,77694.0,37.1,0.58157,0.0004,12.52899]
[1777050255838,30.33,77687.85,37.1,0.57911,0.0004,12.54405]
[1777050256846,30.33,77684.43,37.1,0.57773,0.0004,12.55221]
[1777050257825,30.33,77684.43,37.1,0.57773,0.0004,12.55221]
[1777050258521,30.32,77684.47,37.1,0.57775,0.0004,12.55209]
[1777050259126,30.32,77684.47,37.1,0.57775,0.0004,12.55209]
[1777050259748,30.32,77684.74,37.1,0.57786,0.0004,12.55145]
[1777050260048,30.32,77684.74,37.1,0.57786,0.0004,12.55145]
[1777050264011,30.32,77683.9,37.1,0.57753,0.0004,12.55337]
[1777050264075,30.32,77683.9,37.1,0.57753,0.0004,12.55337]
[1777050264163,30.32,77683.9,37.1,0.57753,0.0004,12.55337]
[1777050264211,30.32,77683.9,37.1,0.57753,0.0004,12.55337]
[1777050264383,30.32,77684.07,37.1,0.57761,0.0004,12.55295]
[1777050265048,30.32,77684.07,37.1,0.57761,0.0004,12.55295]
[1777050265220,30.32,77707.05,37.1,0.58683,0.0004,12.4952]
[1777050265908,30.32,77709.0,37.1,0.58762,0.0004,12.48998]
[1777050270943,30.31,77706.56,37.1,0.58665,0.0004,12.49644]
[1777050274157,30.31,77707.01,37.1,0.58687,0.0004,12.48794]
[1777050275552,30.31,77704.06,37.1,0.58569,0.0004,12.49572]
[1777050275580,30.31,77704.06,37.1,0.58569,0.0004,12.49572]
[1777050275978,30.31,77699.15,37.1,0.58372,0.0004,12.50844]
[1777050276984,30.31,77696.55,37.1,0.58268,0.0004,12.51504]
[1777050277992,30.31,77693.43,37.1,0.58143,0.0004,12.52285]
[1777050278999,30.31,77689.81,37.1,0.57998,0.0004,12.53176]
[1777050282922,30.31,77690.45,37.1,0.58024,0.0004,12.53013]
[1777050282925,30.31,77690.45,37.1,0.58024,0.0004,12.53013]
[1777050283295,30.31,77690.45,37.1,0.58024,0.0004,12.53013]
[1777050283256,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050283415,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050283448,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050283533,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050284146,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050284219,30.3,77697.99,37.1,0.58328,0.0004,12.51127]
[1777050284277,30.3,77711.96,37.1,0.58888,0.0004,12.47442]
[1777050284359,30.3,77711.96,37.1,0.58888,0.0004,12.47442]
[1777050285245,30.3,77711.96,37.1,0.58888,0.0004,12.47442]
[1777050285266,30.3,77711.96,37.1,0.58888,0.0004,12.47442]
[1777050285252,30.3,77714.53,37.1,0.58991,0.0004,12.46738]
[1777050286058,30.3,77712.68,37.1,0.58917,0.0004,12.47244]
[1777050287203,30.3,77710.43,37.1,0.58827,0.0004,12.47855]
[1777050288216,30.3,77710.43,37.1,0.58827,0.0004,12.47855]
[1777050288295,30.3,77711.66,37.1,0.58878,0.0004,12.47515]
[1777050288646,30.3,77711.66,37.1,0.58878,0.0004,12.47515]
[1777050289057,30.3,77711.66,37.1,0.58878,0.0004,12.47515]
[1777050289079,30.3,77712.67,37.1,0.58918,0.0004,12.4724]
[1777050291092,30.3,77708.44,37.1,0.58749,0.0004,12.48381]
[1777050292099,30.3,77701.24,37.1,0.5846,0.0004,12.50278]
[1777050294114,30.29,77703.6,37.1,0.58556,0.0004,12.4966]
[1777050295121,30.29,77706.13,37.1,0.58657,0.0004,12.48992]
[1777050297168,30.29,77707.43,37.1,0.5871,0.0004,12.48644]
[1777050297269,30.29,77705.31,37.1,0.58625,0.0004,12.49204]
[1777050299149,30.29,77702.5,37.1,0.58513,0.0004,12.49939]
[1777050300748,30.29,77702.3,37.1,0.58505,0.0004,12.4999]
[1777050300828,30.29,77702.3,37.1,0.58505,0.0004,12.4999]
[1777050301225,30.29,77699.0,37.1,0.58373,0.0004,12.50841]
[1777050302171,30.29,77691.05,37.1,0.58053,0.0004,12.52836]
[1777050303178,30.29,77688.79,37.1,0.57962,0.0004,12.53388]
[1777050304109,30.29,77688.79,37.1,0.57962,0.0004,12.53388]
[1777050309220,30.28,77687.95,37.1,0.5793,0.0004,12.53581]
[1777050310151,30.28,77687.95,37.1,0.5793,0.0004,12.53581]
[1777050310227,30.28,77682.38,37.1,0.57706,0.0004,12.54909]
[1777050310714,30.28,77682.38,37.1,0.57706,0.0004,12.54909]
[1777050311176,30.28,77682.38,37.1,0.57706,0.0004,12.54909]
[1777050311236,30.28,77680.19,37.1,0.57618,0.0004,12.5542]
[1777050311711,30.28,77680.19,37.1,0.57618,0.0004,12.5542]
[1777050313444,30.28,77681.24,37.1,0.5766,0.0004,12.55174]
[1777050313901,30.28,77681.24,37.1,0.5766,0.0004,12.55174]
[1777050314257,30.28,77687.47,37.1,0.57912,0.0004,12.53692]
[1777050314576,30.28,77687.47,37.1,0.57912,0.0004,12.53692]
[1777050314956,30.28,77687.47,37.1,0.57912,0.0004,12.53692]
[1777050315264,30.28,77689.69,37.1,0.58001,0.0004,12.53151]
[1777050317277,30.27,77687.28,37.1,0.57904,0.0004,12.53736]
[1777050319296,30.27,77690.19,37.1,0.58022,0.0004,12.53027]
[1777050321310,30.27,77684.54,37.1,0.57794,0.0004,12.54392]
[1777050323324,30.27,77681.63,37.1,0.57677,0.0004,12.55078]
[1777050328359,30.27,77680.34,37.1,0.57625,0.0004,12.55377]
[1777050330313,30.27,77680.34,37.1,0.57625,0.0004,12.55377]
[1777050330373,30.27,77684.05,37.1,0.57775,0.0004,12.54504]
[1777050331878,30.27,77684.05,37.1,0.57775,0.0004,12.54504]
[1777050332124,30.27,77684.05,37.1,0.57775,0.0004,12.54504]
[1777050332190,30.27,77684.05,37.1,0.57775,0.0004,12.54504]
[1777050332252,30.27,77684.05,37.1,0.57775,0.0004,12.54504]
[1777050332304,30.27,77689.27,37.1,0.57989,0.0004,12.5252]
[1777050332358,30.27,77689.27,37.1,0.57989,0.0004,12.5252]
[1777050332440,30.27,77689.27,37.1,0.57989,0.0004,12.5252]
[1777050332693,30.27,77689.27,37.1,0.57989,0.0004,12.5252]
[1777050333305,30.27,77692.6,37.1,0.58124,0.0004,12.51699]
[1777050333982,30.27,77698.95,37.1,0.5838,0.0004,12.50093]
[1777050334400,30.27,77704.81,37.1,0.58615,0.0004,12.48566]
[1777050335725,30.27,77704.81,37.1,0.58615,0.0004,12.48566]
[1777050336222,30.27,77704.81,37.1,0.58615,0.0004,12.48566]
[1777050336624,30.27,77703.09,37.1,0.58546,0.0004,12.49018]
[1777050336726,30.27,77698.62,37.1,0.58367,0.0004,12.50176]
[1777050340252,30.27,77699.33,37.1,0.58395,0.0004,12.49992]
[1777050340443,30.27,77696.72,37.1,0.58291,0.0004,12.50656]
[1777050342266,30.27,77689.2,37.1,0.57988,0.0004,12.52528]
[1777050343173,30.27,77689.2,37.1,0.57988,0.0004,12.52528]
[1777050343222,30.27,77689.2,37.1,0.57988,0.0004,12.52528]
[1777050343263,30.27,77689.2,37.1,0.57988,0.0004,12.52528]
[1777050343301,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050343380,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050343433,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050343455,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050343494,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050343518,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050344222,30.26,77686.0,37.1,0.57859,0.0004,12.53302]
[1777050344324,30.26,77675.06,37.1,0.57418,0.0004,12.5585]
[1777050344471,30.26,77669.5,37.1,0.57193,0.0004,12.57087]
[1777050349506,30.26,77668.83,37.1,0.57167,0.0004,12.57226]
[1777050354725,30.25,77669.33,37.1,0.57188,0.0004,12.57112]
[1777050355086,30.25,77664.72,37.1,0.57001,0.00041,12.58106]
[1777050357490,30.25,77662.95,37.1,0.5693,0.00041,12.58478]
[1777050358569,30.25,77657.06,37.1,0.56691,0.00041,12.59694]
[1777050363604,30.25,77658.07,37.1,0.56733,0.00041,12.59487]
[1777050365366,30.25,77658.07,37.1,0.56733,0.00041,12.59487]
[1777050364611,30.25,77654.45,37.1,0.56586,0.00041,12.60218]
[1777050365403,30.25,77654.45,37.1,0.56586,0.00041,12.60218]
[1777050365439,30.25,77654.45,37.1,0.56586,0.00041,12.60218]
[1777050365510,30.25,77654.45,37.1,0.56586,0.00041,12.60218]
[1777050365522,30.25,77654.45,37.1,0.56586,0.00041,12.60218]
[1777050365617,30.25,77649.8,37.1,0.56397,0.00041,12.61131]
[1777050367310,30.25,77649.8,37.1,0.56397,0.00041,12.61131]
[1777050367369,30.25,77646.94,37.1,0.56281,0.00041,12.61678]
[1777050369792,30.24,77644.92,37.1,0.56199,0.00041,12.62058]
[1777050369836,30.24,77641.46,37.1,0.56058,0.00041,12.62696]
[1777050375144,30.24,77640.09,37.1,0.56003,0.00041,12.62942]
[1777050375245,30.24,77640.17,37.1,0.56006,0.00041,12.62927]
[1777050375449,30.24,77640.17,37.1,0.56006,0.00041,12.62927]
[1777050375687,30.24,77647.08,37.1,0.56288,0.00041,12.61645]
[1777050377457,30.24,77648.35,37.1,0.56339,0.00041,12.61402]
[1777050377557,30.24,77648.35,37.1,0.56339,0.00041,12.61402]
[1777050380553,30.24,77648.38,37.1,0.56341,0.00041,12.61395]
[1777050380723,30.24,77646.32,37.1,0.56257,0.00041,12.61787]
[1777050383744,30.23,77643.16,37.1,0.56129,0.00041,12.62373]
[1777050384475,30.23,77643.16,37.1,0.56129,0.00041,12.62373]
[1777050384751,30.23,77645.74,37.1,0.56235,0.00041,12.6189]
[1777050387497,30.23,77645.48,37.1,0.56224,0.00041,12.61938]
[1777050387542,30.23,77645.48,37.1,0.56224,0.00041,12.61938]
[1777050387569,30.23,77645.48,37.1,0.56224,0.00041,12.61938]
[1777050387603,30.23,77645.48,37.1,0.56224,0.00041,12.61938]
[1777050387772,30.23,77649.64,37.1,0.56394,0.00041,12.61144]
[1777050388749,30.23,77649.64,37.1,0.56394,0.00041,12.61144]
[1777050388780,30.23,77649.64,37.1,0.56394,0.00041,12.61144]
[1777050388851,30.23,77654.73,37.1,0.56601,0.00041,12.60142]
[1777050392272,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050392928,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393000,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393085,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393131,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393259,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393321,30.23,77657.55,37.1,0.56719,0.00041,12.58849]
[1777050393389,30.23,77660.32,37.1,0.56831,0.00041,12.58279]
[1777050393728,30.23,77660.32,37.1,0.56831,0.00041,12.58279]
[1777050393816,30.23,77681.41,37.1,0.57687,0.0004,12.5361]
[1777050394617,30.23,77681.41,37.1,0.57687,0.0004,12.5361]
[1777050394713,30.23,77681.41,37.1,0.57687,0.0004,12.5361]
[1777050394901,30.23,77681.41,37.1,0.57687,0.0004,12.5361]
[1777050394977,30.23,77682.41,37.1,0.57727,0.0004,12.53373]
[1777050395830,30.23,77680.07,37.1,0.57633,0.0004,12.53921]
[1777050396925,30.23,77680.07,37.1,0.57633,0.0004,12.53921]
[1777050398769,30.22,77679.06,37.1,0.57592,0.0004,12.54153]
[1777050399256,30.22,77679.06,37.1,0.57592,0.0004,12.54153]
[1777050399347,30.22,77679.06,37.1,0.57592,0.0004,12.54153]
[1777050400076,30.22,77685.19,37.1,0.57841,0.0004,12.52705]
[1777050401006,30.22,77685.19,37.1,0.57841,0.0004,12.52705]
[1777050401376,30.22,77685.19,37.1,0.57841,0.0004,12.52705]
[1777050401313,30.22,77689.52,37.1,0.58016,0.0004,12.51652]
[1777050403783,30.22,77689.22,37.1,0.58004,0.0004,12.51723]
[1777050404893,30.22,77683.29,37.1,0.57765,0.0004,12.53151]
[1777050406573,30.22,77684.4,37.1,0.5781,0.0004,12.52885]
[1777050407914,30.21,77693.77,37.1,0.58189,0.0004,12.50586]
[1777050409928,30.21,77695.94,37.1,0.58277,0.0004,12.50037]
[1777050414963,30.21,77694.9,37.1,0.58235,0.0004,12.50298]
[1777050416583,30.21,77695.34,37.1,0.58253,0.0004,12.50186]
[1777050416692,30.21,77695.34,37.1,0.58253,0.0004,12.50186]
[1777050417277,30.21,77704.82,37.1,0.58635,0.0004,12.47728]
[1777050418330,30.21,77704.82,37.1,0.58635,0.0004,12.47728]
[1777050418343,30.21,77704.82,37.1,0.58635,0.0004,12.47728]
[1777050418367,30.21,77704.82,37.1,0.58635,0.0004,12.47728]
[1777050418375,30.21,77712.13,37.1,0.5893,0.0004,12.45753]
[1777050418673,30.21,77712.13,37.1,0.5893,0.0004,12.45753]
[1777050419407,30.21,77711.45,37.1,0.58903,0.0004,12.45936]
[1777050419998,30.21,77715.35,37.1,0.59059,0.0004,12.44858]
[1777050420695,30.21,77715.35,37.1,0.59059,0.0004,12.44858]
[1777050420829,30.21,77715.35,37.1,0.59059,0.0004,12.44858]
[1777050421005,30.21,77713.17,37.1,0.58972,0.0004,12.45462]
[1777050422894,30.21,77713.06,37.1,0.58968,0.0004,12.45488]
[1777050423020,30.2,77713.9,37.1,0.59002,0.0004,12.45253]
[1777050424027,30.2,77710.19,37.1,0.58853,0.0004,12.4627]
[1777050425961,30.2,77711.45,37.1,0.58904,0.0004,12.45925]
[1777050426041,30.2,77711.64,37.1,0.58912,0.0004,12.45871]
[1777050427047,30.2,77717.61,37.1,0.59152,0.0004,12.44211]
[1777050428563,30.2,77719.56,37.1,0.5923,0.0004,12.43659]
[1777050428827,30.2,77719.56,37.1,0.5923,0.0004,12.43659]
[1777050429062,30.2,77720.36,37.1,0.59263,0.0004,12.4343]
[1777050429640,30.2,77720.36,37.1,0.59263,0.0004,12.4343]
[1777050430069,30.2,77711.71,37.1,0.58916,0.0004,12.45845]
[1777050431076,30.2,77709.09,37.1,0.58811,0.0004,12.46558]
[1777050432083,30.2,77711.92,37.1,0.58925,0.0004,12.45784]
[1777050435104,30.2,77709.56,37.1,0.5883,0.0004,12.46425]
[1777050435708,30.2,77709.56,37.1,0.5883,0.0004,12.46425]
[1777050436111,30.19,77709.23,37.1,0.58817,0.0004,12.46513]
[1777050438197,30.19,77707.61,37.1,0.58752,0.0004,12.46949]
[1777050438504,30.19,77707.04,37.1,0.5873,0.0004,12.47099]
[1777050439447,30.19,77705.11,37.1,0.58652,0.0004,12.47615]
[1777050440140,30.19,77698.18,37.1,0.58373,0.0004,12.49426]
[1777050440755,30.19,77698.18,37.1,0.58373,0.0004,12.49426]
[1777050442154,30.19,77691.88,37.1,0.58119,0.0004,12.51017]
[1777050443161,30.19,77689.47,37.1,0.58022,0.0004,12.51611]
[1777050444236,30.19,77689.47,37.1,0.58022,0.0004,12.51611]
[1777050444385,30.19,77689.47,37.1,0.58022,0.0004,12.51611]
[1777050444421,30.19,77684.76,37.1,0.57832,0.0004,12.52753]
[1777050444608,30.19,77684.76,37.1,0.57832,0.0004,12.52753]
[1777050445174,30.18,77677.71,37.1,0.57547,0.00041,12.5441]
[1777050446167,30.18,77677.71,37.1,0.57547,0.00041,12.5441]
[1777050451172,30.18,77676.13,37.1,0.57484,0.00041,12.54765]
[1777050451292,30.18,77676.13,37.1,0.57484,0.00041,12.54765]
[1777050451366,30.18,77676.13,37.1,0.57484,0.00041,12.54765]
[1777050451468,30.18,77676.13,37.1,0.57484,0.00041,12.54765]
[1777050451393,30.18,77673.98,37.1,0.57401,0.00041,12.54527]
[1777050452224,30.18,77666.04,37.1,0.57079,0.00041,12.56281]
[1777050452806,30.18,77666.04,37.1,0.57079,0.00041,12.56281]
[1777050453231,30.17,77661.67,37.1,0.56901,0.00041,12.57211]
[1777050454137,30.17,77661.67,37.1,0.56901,0.00041,12.57211]
[1777050455245,30.17,77658.03,37.1,0.56753,0.00041,12.57966]
[1777050456575,30.17,77658.01,37.1,0.56752,0.00041,12.57969]
[1777050456623,30.17,77658.01,37.1,0.56752,0.00041,12.57969]
[1777050456659,30.17,77658.01,37.1,0.56752,0.00041,12.57969]
[1777050456663,30.17,77658.01,37.1,0.56752,0.00041,12.57969]
[1777050457410,30.17,77658.01,37.1,0.56752,0.00041,12.57969]
[1777050457377,30.17,77650.37,37.1,0.56441,0.00041,12.595]
[1777050458266,30.17,77644.34,37.1,0.56195,0.00041,12.60652]
[1777050462293,30.17,77641.42,37.1,0.56076,0.00041,12.61192]
[1777050467329,30.17,77641.21,37.1,0.56068,0.00041,12.61228]
[1777050469343,30.16,77644.45,37.1,0.56201,0.00041,12.60625]
[1777050474377,30.16,77644.44,37.1,0.56202,0.00041,12.60622]
[1777050479413,30.15,77644.13,37.1,0.5619,0.00041,12.60676]
[1777050479904,30.15,77644.13,37.1,0.5619,0.00041,12.60676]
[1777050480062,30.15,77644.13,37.1,0.5619,0.00041,12.60676]
[1777050480420,30.15,77648.1,37.1,0.56352,0.00041,12.59921]
[1777050481428,30.15,77650.34,37.1,0.56444,0.00041,12.59486]
[1777050481952,30.15,77650.34,37.1,0.56444,0.00041,12.59486]
[1777050482630,30.15,77650.85,37.1,0.56465,0.00041,12.59386]
[1777050482997,30.15,77650.85,37.1,0.56465,0.00041,12.59386]
[1777050483442,30.15,77646.68,37.1,0.56294,0.00041,12.60193]
[1777050484004,30.15,77646.68,37.1,0.56294,0.00041,12.60193]
[1777050489484,30.15,77645.13,37.1,0.56232,0.00041,12.60481]
[1777050494519,30.14,77643.23,37.1,0.56155,0.00041,12.60833]
[1777050495779,30.14,77643.23,37.1,0.56155,0.00041,12.60833]
[1777050495789,30.14,77643.23,37.1,0.56155,0.00041,12.60833]
[1777050496447,30.14,77643.23,37.1,0.56155,0.00041,12.60833]
[1777050496206,30.14,77642.72,37.1,0.56135,0.00041,12.60927]
[1777050496850,30.14,77642.72,37.1,0.56135,0.00041,12.60927]
[1777050497088,30.14,77642.72,37.1,0.56135,0.00041,12.60927]
[1777050497129,30.14,77636.29,37.1,0.55872,0.00041,12.62094]
[1777050499908,30.14,77635.48,37.1,0.55839,0.00041,12.62236]
[1777050499963,30.14,77635.48,37.1,0.55839,0.00041,12.62236]
[1777050501626,30.14,77636.17,37.1,0.55867,0.00041,12.62114]
[1777050501648,30.14,77636.17,37.1,0.55867,0.00041,12.62114]
[1777050501684,30.14,77636.17,37.1,0.55867,0.00041,12.62114]
[1777050502176,30.14,77636.17,37.1,0.55867,0.00041,12.62114]
[1777050502260,30.14,77635.98,37.1,0.55859,0.00041,12.62147]
[1777050503316,30.14,77635.98,37.1,0.55859,0.00041,12.62147]
[1777050503424,30.14,77635.98,37.1,0.55859,0.00041,12.62147]
[1777050503451,30.14,77641.32,37.1,0.56078,0.00041,12.61184]
[1777050503818,30.14,77641.32,37.1,0.56078,0.00041,12.61184]
[1777050504111,30.14,77641.32,37.1,0.56078,0.00041,12.61184]
[1777050504121,30.14,77641.32,37.1,0.56078,0.00041,12.61184]
[1777050504222,30.14,77642.93,37.1,0.56144,0.00041,12.60886]
[1777050505219,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050505680,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050505693,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050505858,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050505884,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050505956,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050506205,30.14,77648.41,37.1,0.56368,0.00041,12.59846]
[1777050506292,30.14,77651.11,37.1,0.56478,0.00041,12.59319]
[1777050506743,30.14,77651.11,37.1,0.56478,0.00041,12.59319]
[1777050506844,30.14,77665.07,37.1,0.57048,0.00041,12.56442]
[1777050507610,30.14,77664.27,37.1,0.57015,0.00041,12.56614]
[1777050512006,30.14,77662.67,37.1,0.5695,0.00041,12.56954]
[1777050513048,30.14,77662.34,37.1,0.5694,0.00041,12.56299]
[1777050515570,30.14,77663.74,37.1,0.56997,0.00041,12.56001]
[1777050517863,30.14,77664.7,37.1,0.57036,0.00041,12.55795]
[1777050517868,30.14,77664.7,37.1,0.57036,0.00041,12.55795]
[1777050517904,30.14,77664.7,37.1,0.57036,0.00041,12.55795]
[1777050518435,30.14,77664.7,37.1,0.57036,0.00041,12.55795]
[1777050518688,30.14,77658.06,37.1,0.56766,0.00041,12.57193]
[1777050523724,30.14,77657.93,37.1,0.5676,0.00041,12.57221]
[1777050528759,30.14,77658.35,37.1,0.56777,0.00041,12.57136]
[1777050530289,30.14,77658.35,37.1,0.56777,0.00041,12.57136]
[1777050530605,30.14,77660.09,37.1,0.56848,0.00041,12.56775]
[1777050530773,30.14,77663.52,37.1,0.56988,0.00041,12.56052]
[1777050531780,30.14,77668.96,37.1,0.57209,0.00041,12.54871]
[1777050533633,30.14,77669.2,37.1,0.57219,0.00041,12.54818]
[1777050533958,30.14,77669.2,37.1,0.57219,0.00041,12.54818]
[1777050533994,30.14,77672.97,37.1,0.57373,0.00041,12.53975]
[1777050535482,30.14,77672.97,37.1,0.57373,0.00041,12.53975]
[1777050535514,30.14,77678.39,37.1,0.57593,0.00041,12.52733]
[1777050536815,30.14,77682.11,37.1,0.57744,0.00041,12.51858]
[1777050537974,30.14,77682.11,37.1,0.57744,0.00041,12.51858]
[1777050538075,30.14,77685.7,37.1,0.5789,0.00041,12.50997]
[1777050539836,30.14,77682.05,37.1,0.57742,0.00041,12.51873]
[1777050540832,30.14,77682.05,37.1,0.57742,0.00041,12.51873]
[1777050541569,30.14,77682.05,37.1,0.57742,0.00041,12.51873]
[1777050541569,30.14,77682.05,37.1,0.57742,0.00041,12.51873]
[1777050541586,30.14,77682.05,37.1,0.57742,0.00041,12.51873]
[1777050541680,30.14,77680.59,37.1,0.57683,0.00041,12.52218]
[1777050542434,30.14,77680.59,37.1,0.57683,0.00041,12.52218]
[1777050542542,30.14,77680.59,37.1,0.57683,0.00041,12.52218]
[1777050542536,30.14,77686.47,37.1,0.57921,0.00041,12.50809]
[1777050544879,30.14,77688.58,37.1,0.58007,0.00041,12.50293]
[1777050546334,30.14,77688.53,37.1,0.58005,0.00041,12.50304]
[1777050546391,30.14,77688.53,37.1,0.58005,0.00041,12.50304]
[1777050546435,30.14,77688.53,37.1,0.58005,0.00041,12.50304]
[1777050546887,30.14,77694.86,37.1,0.58262,0.0004,12.4872]
[1777050547962,30.14,77694.86,37.1,0.58262,0.0004,12.4872]
[1777050548547,30.13,77700.95,37.1,0.58508,0.0004,12.47147]
[1777050548901,30.13,77694.77,37.1,0.58258,0.0004,12.48741]
[1777050550414,30.13,77694.77,37.1,0.58258,0.0004,12.48741]
[1777050551183,30.13,77695.11,37.1,0.58272,0.0004,12.48654]
[1777050551284,30.13,77692.11,37.1,0.58151,0.00041,12.49412]
[1777050551922,30.13,77687.86,37.1,0.57978,0.00041,12.50465]
[1777050553510,30.13,77687.86,37.1,0.57978,0.00041,12.50465]
[1777050555280,30.13,77689.17,37.1,0.58032,0.00041,12.50142]
[1777050557964,30.13,77684.21,37.1,0.57831,0.00041,12.5135]
[1777050563007,30.13,77682.72,37.1,0.57771,0.00041,12.51703]
[1777050568040,30.13,77684.97,37.1,0.57862,0.00041,12.5116]
[1777050573447,30.13,77685.64,37.1,0.57894,0.00041,12.50268]
[1777050575221,30.13,77686.34,37.1,0.57922,0.00041,12.50098]
[1777050575301,30.13,77686.34,37.1,0.57922,0.00041,12.50098]
[1777050575382,30.13,77689.1,37.1,0.58035,0.00041,12.4942]
[1777050576430,30.13,77689.1,37.1,0.58035,0.00041,12.4942]
[1777050576452,30.13,77689.1,37.1,0.58035,0.00041,12.4942]
[1777050576477,30.13,77694.97,37.1,0.58273,0.00041,12.47947]
[1777050581131,30.12,77688.95,37.1,0.58029,0.00041,12.49453]
[1777050585696,30.12,77688.18,37.1,0.57999,0.00041,12.49638]
[1777050590230,30.12,77685.97,37.1,0.57909,0.00041,12.50177]
[1777050596236,30.12,77685.58,37.1,0.57894,0.00041,12.50269]
[1777050597243,30.12,77683.19,37.1,0.57797,0.00041,12.50844]
[1777050597908,30.12,77683.19,37.1,0.57797,0.00041,12.50844]
[1777050598562,30.12,77683.19,37.1,0.57797,0.00041,12.50844]
[1777050598250,30.12,77680.38,37.1,0.57682,0.00041,12.51512]
[1777050601010,30.12,77681.78,37.1,0.57739,0.00041,12.5118]
[1777050601271,30.12,77684.12,37.1,0.57835,0.00041,12.5062]
[1777050602278,30.12,77688.66,37.1,0.58019,0.00041,12.49514]
[1777050602962,30.12,77688.66,37.1,0.58019,0.00041,12.49514]
[1777050603285,30.12,77690.94,37.1,0.58112,0.00041,12.48949]
[1777050603802,30.12,77690.94,37.1,0.58112,0.00041,12.48949]
[1777050604292,30.12,77694.19,37.1,0.58243,0.00041,12.4813]
[1777050605610,30.12,77694.19,37.1,0.58243,0.00041,12.4813]
[1777050605299,30.12,77700.73,37.1,0.58508,0.0004,12.46443]
[1777050605772,30.12,77700.73,37.1,0.58508,0.0004,12.46443]
[1777050605880,30.12,77700.73,37.1,0.58508,0.0004,12.46443]
[1777050605950,30.12,77700.73,37.1,0.58508,0.0004,12.46443]
[1777050606023,30.12,77700.73,37.1,0.58508,0.0004,12.46443]
[1777050606307,30.12,77715.37,37.1,0.591,0.0004,12.42467]
[1777050607422,30.12,77715.37,37.1,0.591,0.0004,12.42467]
[1777050607468,30.12,77718.69,37.1,0.59234,0.0004,12.41526]
[1777050608321,30.12,77721.03,37.1,0.59329,0.0004,12.40855]
[1777050608975,30.12,77721.03,37.1,0.59329,0.0004,12.40855]
[1777050609328,30.12,77724.57,37.1,0.59471,0.0004,12.39827]
[1777050610335,30.12,77727.2,37.1,0.59577,0.0004,12.39053]
[1777050611401,30.12,77727.2,37.1,0.59577,0.0004,12.39053]
[1777050613356,30.12,77724.27,37.1,0.59459,0.0004,12.39915]
[1777050618391,30.11,77723.17,37.1,0.59415,0.0004,12.40233]
[1777050623427,30.11,77723.46,37.1,0.59427,0.0004,12.40145]
[1777050627569,30.11,77722.77,37.1,0.594,0.0004,12.40343]
[1777050627636,30.11,77722.15,37.1,0.59375,0.0004,12.40522]
[1777050627861,30.11,77722.15,37.1,0.59375,0.0004,12.40522]
[1777050628463,30.11,77714.6,37.1,0.59071,0.0004,12.42671]
[1777050631112,30.11,77713.07,37.1,0.59009,0.0004,12.43095]
[1777050631484,30.11,77713.58,37.1,0.59035,0.0004,12.42218]
[1777050633607,30.11,77713.72,37.1,0.59041,0.0004,12.42178]
[1777050634505,30.11,77718.58,37.1,0.59237,0.0004,12.40806]
[1777050636443,30.11,77720.15,37.1,0.59301,0.0004,12.40354]
[1777050636519,30.11,77720.99,37.1,0.59335,0.0004,12.40111]
[1777050639510,30.1,77721.9,37.1,0.59372,0.0004,12.39845]
[1777050639540,30.1,77720.85,37.1,0.5933,0.0004,12.40147]
[1777050640916,30.1,77720.22,37.1,0.59304,0.0004,12.40328]
[1777050641554,30.1,77720.93,37.1,0.59333,0.0004,12.40122]
[1777050644575,30.1,77725.58,37.1,0.59521,0.0004,12.38764]
[1777050644914,30.1,77725.58,37.1,0.59521,0.0004,12.38764]
[1777050645073,30.1,77725.58,37.1,0.59521,0.0004,12.38764]
[1777050645276,30.1,77725.58,37.1,0.59521,0.0004,12.38764]
[1777050645582,30.1,77738.84,37.1,0.60054,0.0004,12.34749]
[1777050645741,30.1,77738.84,37.1,0.60054,0.0004,12.34749]
[1777050647665,30.1,77740.24,37.1,0.60111,0.0004,12.34309]
[1777050647596,30.1,77741.3,37.1,0.60154,0.0004,12.33976]
[1777050648594,30.1,77741.3,37.1,0.60154,0.0004,12.33976]
[1777050649969,30.1,77742.03,37.1,0.60183,0.0004,12.33744]
[1777050650617,30.1,77744.72,37.1,0.60291,0.0004,12.32891]
[1777050651435,30.1,77744.72,37.1,0.60291,0.0004,12.32891]
[1777050651525,30.1,77744.72,37.1,0.60291,0.0004,12.32891]
[1777050651624,30.1,77753.67,37.1,0.60649,0.0004,12.2999]
[1777050651890,30.1,77753.67,37.1,0.60649,0.0004,12.2999]
[1777050652631,30.1,77758.22,37.1,0.60831,0.0004,12.28476]
[1777050654645,30.1,77756.57,37.1,0.60766,0.0004,12.29027]
[1777050658439,30.1,77756.06,37.1,0.60745,0.0004,12.29194]
[1777050659155,30.09,77757.33,37.1,0.60796,0.0004,12.28769]
[1777050659369,30.09,77757.33,37.1,0.60796,0.0004,12.28769]
[1777050659680,30.09,77762.91,37.1,0.61019,0.0004,12.26884]
[1777050660125,30.09,77762.91,37.1,0.61019,0.0004,12.26884]
[1777050660479,30.09,77762.91,37.1,0.61019,0.0004,12.26882]
[1777050660836,30.09,77769.78,37.1,0.61293,0.0004,12.24508]
[1777050661953,30.09,77769.78,37.1,0.61293,0.0004,12.24508]
[1777050662359,30.09,77769.78,37.1,0.61293,0.0004,12.24508]
[1777050662577,30.09,77772.99,37.1,0.61421,0.0004,12.23379]
[1777050662727,30.09,77772.99,37.1,0.61421,0.0004,12.23379]
[1777050663683,30.09,77778.96,37.1,0.61658,0.0004,12.21245]
[1777050664325,30.09,77785.11,37.1,0.61902,0.0004,12.19004]
[1777050667320,30.09,77786.42,37.1,0.61955,0.0004,12.18511]
[1777050668586,30.09,77787.07,37.1,0.61981,0.0004,12.18266]
[1777050668744,30.08,77783.12,37.1,0.61826,0.0004,12.19712]
[1777050673778,30.08,77781.7,37.1,0.61771,0.0004,12.20213]
[1777050677614,30.08,77781.46,37.1,0.61762,0.0004,12.20293]
[1777050678144,30.08,77781.73,37.1,0.61773,0.0004,12.20191]
[1777050678634,30.08,77781.73,37.1,0.61773,0.0004,12.20191]
[1777050678245,30.08,77779.18,37.1,0.61673,0.0004,12.21114]
[1777050678813,30.08,77776.47,37.1,0.61565,0.0004,12.22087]
[1777050680140,30.08,77776.47,37.1,0.61565,0.0004,12.22087]
[1777050681643,30.07,77775.79,37.1,0.61538,0.0004,12.22327]
[1777050683141,30.07,77775.04,37.1,0.61509,0.0004,12.2259]
[1777050684143,30.07,77775.95,37.1,0.61546,0.0004,12.22263]
[1777050684329,30.07,77775.95,37.1,0.61546,0.0004,12.22263]
[1777050684430,30.07,77775.59,37.1,0.61532,0.0004,12.22389]
[1777050685864,30.07,77777.77,37.1,0.61618,0.0004,12.21604]
[1777050688838,30.07,77777.64,37.1,0.61614,0.0004,12.21649]
[1777050688885,30.07,77774.59,37.1,0.61493,0.0004,12.22738]
[1777050690487,30.07,77774.59,37.1,0.61493,0.0004,12.22738]
[1777050690577,30.07,77766.47,37.1,0.6117,0.0004,12.25585]
[1777050695934,30.07,77766.71,37.1,0.61186,0.0004,12.24753]
[1777050697668,30.07,77766.71,37.1,0.61186,0.0004,12.24753]
[1777050697948,30.07,77774.43,37.1,0.61493,0.0004,12.22041]
[1777050699928,30.07,77775.52,37.1,0.61537,0.0004,12.21653]
[1777050704997,30.07,77775.1,37.1,0.6152,0.0004,12.218]
[1777050707184,30.07,77775.61,37.1,0.6154,0.0004,12.21618]
[1777050707227,30.07,77774.27,37.1,0.61487,0.0004,12.22095]
[1777050708163,30.07,77774.27,37.1,0.61487,0.0004,12.22095]
[1777050708672,30.07,77774.27,37.1,0.61487,0.0004,12.22095]
[1777050708262,30.07,77769.23,37.1,0.61287,0.0004,12.23872]
[1777050710033,30.07,77771.31,37.1,0.6137,0.0004,12.23139]
[1777050711704,30.07,77771.31,37.1,0.6137,0.0004,12.23139]
[1777050712047,30.06,77770.47,37.1,0.61337,0.0004,12.23432]
[1777050715690,30.06,77772.11,37.1,0.61402,0.0004,12.22853]
[1777050716075,30.06,77771.69,37.1,0.61386,0.0004,12.22999]
[1777050718692,30.06,77771.03,37.1,0.61359,0.0004,12.2323]
[1777050719690,30.06,77770.49,37.1,0.61338,0.0004,12.23419]
[1777050720683,30.06,77771.61,37.1,0.61383,0.0004,12.23023]
[1777050723193,30.06,77771.57,37.1,0.61382,0.0004,12.23034]
[1777050726178,30.06,77771.39,37.1,0.61375,0.0004,12.23094]
[1777050726624,30.06,77771.39,37.1,0.61375,0.0004,12.23094]
[1777050726806,30.06,77770.67,37.1,0.61346,0.0004,12.23346]
[1777050726829,30.06,77770.67,37.1,0.61346,0.0004,12.23346]
[1777050726888,30.06,77770.67,37.1,0.61346,0.0004,12.23346]
[1777050727047,30.06,77770.67,37.1,0.61346,0.0004,12.23346]
[1777050727433,30.06,77735.38,37.1,0.59933,0.0004,12.34979]
[1777050728099,30.06,77735.38,37.1,0.59933,0.0004,12.34979]
[1777050728180,30.06,77735.38,37.1,0.59933,0.0004,12.34979]
[1777050728470,30.06,77735.38,37.1,0.59933,0.0004,12.34979]
[1777050728647,30.06,77694.38,37.1,0.58275,0.00041,12.46522]
[1777050729309,30.06,77694.38,37.1,0.58275,0.00041,12.46522]
[1777050729620,30.06,77694.4,37.1,0.58276,0.00041,12.46514]
[1777050730985,30.06,77693.7,37.1,0.58248,0.00041,12.46691]
[1777050731605,30.06,77693.7,37.1,0.58248,0.00041,12.46691]
[1777050736233,30.05,77689.46,37.1,0.58076,0.00041,12.47749]
[1777050737634,30.05,77684.68,37.1,0.57882,0.00041,12.48924]
[1777050738308,30.05,77684.68,37.1,0.57882,0.00041,12.48924]
[1777050741387,30.05,77682.68,37.1,0.57801,0.00041,12.49405]
[1777050747310,30.05,77681.99,37.1,0.57773,0.00041,12.49565]
[1777050752344,30.04,77682.76,37.1,0.57809,0.00041,12.48647]
[1777050757380,30.04,77681.65,37.1,0.57765,0.00041,12.4891]
[1777050757826,30.04,77681.65,37.1,0.57765,0.00041,12.4891]
[1777050762415,30.04,77684.41,37.1,0.57878,0.00041,12.48241]
[1777050763091,30.04,77684.41,37.1,0.57878,0.00041,12.48241]
[1777050766443,30.04,77680.36,37.1,0.57713,0.00041,12.4921]
[1777050771478,30.03,77681.35,37.1,0.57754,0.00041,12.48971]
[1777050774499,30.03,77690.08,37.1,0.5811,0.00041,12.46835]
[1777050779534,30.03,77688.08,37.1,0.58029,0.00041,12.47334]
[1777050781232,30.03,77688.62,37.1,0.58051,0.00041,12.472]
[1777050781548,30.03,77692.41,37.1,0.58205,0.00041,12.4625]
[1777050781908,30.03,77692.41,37.1,0.58205,0.00041,12.4625]
[1777050782555,30.03,77698.01,37.1,0.58433,0.00041,12.44812]
[1777050783633,30.03,77698.01,37.1,0.58433,0.00041,12.44812]
[1777050783641,30.03,77700.65,37.1,0.5854,0.00041,12.44119]
[1777050784569,30.03,77706.32,37.1,0.58771,0.00041,12.42602]
[1777050786582,30.03,77709.95,37.1,0.58918,0.00041,12.4161]
[1777050787354,30.03,77709.95,37.1,0.58918,0.00041,12.4161]
[1777050787589,30.03,77712.7,37.1,0.59029,0.00041,12.40847]
[1777050789381,30.04,77711.8,37.1,0.58993,0.00041,12.41098]
[1777050790611,30.04,77714.56,37.1,0.59105,0.00041,12.40326]
[1777050795645,30.04,77714.14,37.1,0.59088,0.00041,12.40444]
[1777050802438,30.04,77713.58,37.1,0.59065,0.00041,12.40602]
[1777050802697,30.04,77710.23,37.1,0.58929,0.00041,12.41534]
[1777050805766,30.04,77707.04,37.1,0.588,0.00041,12.42409]
[1777050806458,30.04,77707.04,37.1,0.588,0.00041,12.42409]
[1777050806724,30.04,77711.49,37.1,0.5898,0.00041,12.41186]
[1777050808303,30.04,77711.55,37.1,0.58983,0.00041,12.41168]
[1777050808738,30.04,77708.81,37.1,0.58871,0.00041,12.41925]
[1777050813775,30.04,77709.25,37.1,0.58894,0.00041,12.4107]
[1777050816796,30.04,77713.06,37.1,0.59049,0.00041,12.40012]
[1777050817803,30.04,77715.6,37.1,0.59152,0.00041,12.39297]
[1777050818253,30.04,77715.6,37.1,0.59152,0.00041,12.39297]
[1777050818312,30.04,77715.6,37.1,0.59152,0.00041,12.39297]
[1777050818810,30.03,77717.38,37.1,0.59224,0.00041,12.3879]
[1777050819817,30.03,77722.01,37.1,0.59411,0.0004,12.37453]
[1777050820970,30.03,77722.46,37.1,0.5943,0.0004,12.37321]
[1777050821831,30.03,77722.5,37.1,0.59431,0.0004,12.37309]
[1777050822837,30.03,77726.22,37.1,0.59582,0.0004,12.36213]
[1777050823477,30.03,77726.22,37.1,0.59582,0.0004,12.36213]
[1777050826646,30.03,77728.51,37.1,0.59674,0.0004,12.35531]
[1777050836071,30.04,77730.03,37.1,0.59735,0.0004,12.35082]
[1777050839038,30.04,77728.53,37.1,0.59674,0.0004,12.35535]
[1777050839077,30.04,77728.53,37.1,0.59674,0.0004,12.35535]
[1777050839088,30.04,77729.6,37.1,0.59717,0.0004,12.35215]
[1777050840525,30.04,77729.6,37.1,0.59717,0.0004,12.35215]
[1777050840601,30.04,77725.03,37.1,0.59532,0.0004,12.36578]
[1777050846427,30.04,77724.52,37.1,0.59512,0.0004,12.36727]
[1777050846638,30.04,77724.69,37.1,0.59519,0.0004,12.36676]
[1777050847006,30.04,77727.98,37.1,0.59652,0.0004,12.35698]
[1777050848113,30.04,77727.98,37.1,0.59652,0.0004,12.35698]
[1777050848326,30.04,77727.98,37.1,0.59652,0.0004,12.35698]
[1777050848368,30.04,77727.98,37.1,0.59652,0.0004,12.35698]
[1777050848548,30.04,77727.98,37.1,0.59652,0.0004,12.35698]
[1777050848738,30.04,77734.1,37.1,0.59899,0.0004,12.33843]
[1777050849035,30.04,77734.1,37.1,0.59899,0.0004,12.33843]
[1777050849120,30.04,77734.1,37.1,0.59899,0.0004,12.33843]
[1777050849292,30.04,77734.1,37.1,0.59899,0.0004,12.33843]
[1777050849905,30.03,77747.97,37.1,0.60458,0.0004,12.29458]
[1777050850076,30.03,77747.97,37.1,0.60458,0.0004,12.29458]
[1777050850175,30.03,77750.94,37.1,0.60577,0.0004,12.28489]
[1777050856069,30.03,77752.19,37.1,0.60629,0.0004,12.28065]
[1777050861594,30.03,77751.81,37.1,0.60615,0.0004,12.28182]
[1777050867146,30.02,77751.48,37.1,0.60603,0.0004,12.28275]
[1777050872797,30.02,77752.11,37.1,0.60629,0.0004,12.28064]
[1777050873110,30.02,77752.11,37.1,0.60635,0.0004,12.27319]
[1777050873804,30.02,77752.11,37.1,0.60635,0.0004,12.27319]
[1777050873814,30.02,77756.65,37.1,0.60817,0.0004,12.25808]
[1777050874054,30.02,77756.65,37.1,0.60817,0.0004,12.25808]
[1777050874115,30.02,77756.65,37.1,0.60817,0.0004,12.25808]
[1777050874815,30.02,77756.65,37.1,0.60817,0.0004,12.25808]
[1777050879645,30.02,77756.04,37.1,0.60794,0.0004,12.26004]
[1777050879996,30.02,77756.18,37.1,0.608,0.0004,12.25956]
[1777050880034,30.02,77756.18,37.1,0.608,0.0004,12.25956]
[1777050880413,30.02,77756.18,37.1,0.608,0.0004,12.25956]
[1777050880907,30.02,77756.18,37.1,0.608,0.0004,12.25956]
[1777050880830,30.02,77758.53,37.1,0.60894,0.0004,12.25164]
[1777050881033,30.02,77758.53,37.1,0.60894,0.0004,12.25164]
[1777050881245,30.01,77763.76,37.1,0.61104,0.0004,12.23374]
[1777050882572,30.01,77767.0,37.1,0.61234,0.0004,12.22249]
[1777050885153,30.01,77767.79,37.1,0.61266,0.0004,12.21967]
[1777050889908,30.01,77768.32,37.1,0.61289,0.0004,12.21769]
[1777050892306,30.0,77768.08,37.1,0.6128,0.0004,12.21843]
[1777050892918,30.0,77768.08,37.1,0.6128,0.0004,12.21843]
[1777050893779,30.0,77770.21,37.1,0.61366,0.0004,12.2109]
[1777050893872,30.0,77771.48,37.1,0.61417,0.0004,12.20641]
[1777050894335,30.0,77775.15,37.1,0.61563,0.0004,12.19331]
[1777050895615,30.0,77778.16,37.1,0.61683,0.0004,12.18245]
[1777050899243,30.0,77777.56,37.1,0.6166,0.0004,12.1846]
[1777050899371,30.0,77774.55,37.1,0.6154,0.0004,12.19543]
[1777050903399,30.0,77776.66,37.1,0.61624,0.0004,12.18782]
[1777050904972,30.0,77775.27,37.1,0.61569,0.0004,12.19281]
[1777050905414,30.0,77765.69,37.1,0.61186,0.0004,12.22663]
[1777050906420,30.0,77757.26,37.1,0.60848,0.0004,12.25545]
[1777050906980,30.0,77757.26,37.1,0.60848,0.0004,12.25545]
[1777050907156,30.0,77757.26,37.1,0.60848,0.0004,12.25545]
[1777050914956,29.99,77756.31,37.1,0.60812,0.0004,12.25851]
[1777050915483,29.99,77760.31,37.1,0.60973,0.0004,12.24495]
[1777050916892,29.99,77760.31,37.1,0.60973,0.0004,12.24495]
[1777050916946,29.99,77764.41,37.1,0.61137,0.0004,12.23086]
[1777050918741,29.99,77762.91,37.1,0.61077,0.0004,12.23602]
[1777050919014,29.99,77762.16,37.1,0.61047,0.0004,12.23858]
[1777050919464,29.99,77762.16,37.1,0.61047,0.0004,12.23858]
[1777050919511,29.99,77767.37,37.1,0.61256,0.0004,12.22052]
[1777050920629,29.99,77767.37,37.1,0.61256,0.0004,12.22052]
[1777050920720,29.99,77770.22,37.1,0.6137,0.0004,12.21048]
[1777050921525,29.99,77772.19,37.1,0.61449,0.0004,12.20347]
[1777050924152,29.99,77772.39,37.1,0.61458,0.0004,12.20271]
[1777050924546,29.99,77769.63,37.1,0.61348,0.0004,12.21246]
[1777050925553,29.99,77765.61,37.1,0.61187,0.0004,12.2265]
[1777050929197,29.98,77764.56,37.1,0.61146,0.0004,12.23007]
[1777050929581,29.98,77761.48,37.1,0.61023,0.0004,12.24065]
[1777050930587,29.98,77756.51,37.1,0.60824,0.0004,12.25751]
[1777050933289,29.98,77757.68,37.1,0.60877,0.0004,12.24611]
[1777050935622,29.98,77762.81,37.1,0.61083,0.0004,12.22857]
[1777050940657,29.98,77761.71,37.1,0.6104,0.0004,12.23225]
[1777050942842,29.98,77762.62,37.1,0.61077,0.0004,12.2291]
[1777050943484,29.98,77764.34,37.1,0.61146,0.0004,12.22314]
[1777050943679,29.98,77770.9,37.1,0.61409,0.0004,12.20013]
[1777050948714,29.97,77772.64,37.1,0.6148,0.0004,12.19384]
[1777050952742,29.97,77770.5,37.1,0.61395,0.0004,12.20139]
[1777050957777,29.97,77769.23,37.1,0.61344,0.0004,12.20581]
[1777050958447,29.97,77769.23,37.1,0.61344,0.0004,12.20581]
[1777050958783,29.97,77762.72,37.1,0.61084,0.0004,12.22848]
[1777050959791,29.97,77759.94,37.1,0.60972,0.0004,12.23799]
[1777050963101,29.97,77759.1,37.1,0.60939,0.0004,12.2408]
[1777050963450,29.97,77759.1,37.1,0.60939,0.0004,12.2408]
[1777050964060,29.97,77759.7,37.1,0.60964,0.0004,12.23874]
[1777050965764,29.97,77759.65,37.1,0.60962,0.0004,12.2389]
[1777050965816,29.97,77759.65,37.1,0.60962,0.0004,12.2389]
[1777050971838,29.96,77758.53,37.1,0.60917,0.0004,12.24269]
[1777050971944,29.96,77758.53,37.1,0.60917,0.0004,12.24269]
[1777050972882,29.96,77752.56,37.1,0.60677,0.0004,12.26273]
[1777050973402,29.96,77752.56,37.1,0.60677,0.0004,12.26273]
[1777050975957,29.97,77748.9,37.1,0.60529,0.0004,12.27482]
[1777050977917,29.97,77752.46,37.1,0.60672,0.0004,12.26311]
[1777050978759,29.97,77752.46,37.1,0.60672,0.0004,12.26311]
[1777050984967,29.97,77752.57,37.1,0.60675,0.0004,12.26285]
[1777050989266,29.97,77752.88,37.1,0.60687,0.0004,12.26188]
[1777050992016,29.97,77749.37,37.1,0.60551,0.0004,12.26609]
[1777050993023,29.97,77746.74,37.1,0.60445,0.0004,12.27468]
[1777050993387,29.97,77746.74,37.1,0.60445,0.0004,12.27468]
[1777050997482,29.98,77747.08,37.1,0.60458,0.0004,12.27361]
[1777051000015,29.98,77744.01,37.1,0.60334,0.0004,12.28353]
[1777051000452,29.98,77744.01,37.1,0.60334,0.0004,12.28353]
[1777051000488,29.98,77744.01,37.1,0.60334,0.0004,12.28353]
[1777051000547,29.98,77739.38,37.1,0.60147,0.0004,12.29826]
[1777051001315,29.98,77739.38,37.1,0.60147,0.0004,12.29826]
[1777051001388,29.98,77739.38,37.1,0.60147,0.0004,12.29826]
[1777051001685,29.98,77739.38,37.1,0.60147,0.0004,12.29826]
[1777051001754,29.97,77736.01,37.1,0.60011,0.0004,12.30881]
[1777051003401,29.98,77736.36,37.1,0.60025,0.0004,12.30772]
[1777051003424,29.97,77737.73,37.1,0.60081,0.0004,12.30343]
[1777051005105,29.97,77737.6,37.1,0.60076,0.0004,12.30383]
[1777051006534,29.97,77739.08,37.1,0.60136,0.0004,12.29917]
[1777051006552,29.97,77739.08,37.1,0.60136,0.0004,12.29917]
[1777051006622,29.97,77742.23,37.1,0.60263,0.0004,12.28918]
[1777051007617,29.97,77742.23,37.1,0.60263,0.0004,12.28918]
[1777051007638,29.97,77748.27,37.1,0.60507,0.0004,12.26966]
[1777051008128,29.97,77752.37,37.1,0.60672,0.0004,12.25616]
[1777051010300,29.97,77751.81,37.1,0.6065,0.0004,12.25801]
[1777051011505,29.97,77750.39,37.1,0.60592,0.0004,12.26269]
[1777051013163,29.97,77748.13,37.1,0.60502,0.0004,12.27008]
[1777051018197,29.97,77748.3,37.1,0.60509,0.0004,12.26947]
[1777051023233,29.97,77747.53,37.1,0.60479,0.0004,12.27193]
[1777051028268,29.97,77748.44,37.1,0.60516,0.0004,12.26891]
[1777051032681,29.97,77748.0,37.1,0.60498,0.0004,12.27034]
[1777051033696,29.97,77747.51,37.1,0.60479,0.0004,12.27194]
[1777051033829,29.97,77747.51,37.1,0.60479,0.0004,12.27194]
[1777051033924,29.97,77747.48,37.1,0.60477,0.0004,12.27205]
[1777051034309,29.97,77743.15,37.1,0.60302,0.0004,12.28604]
[1777051035620,29.97,77743.15,37.1,0.60302,0.0004,12.28604]
[1777051035877,29.97,77743.15,37.1,0.60302,0.0004,12.28604]
[1777051036064,29.97,77741.55,37.1,0.60238,0.0004,12.29115]
[1777051036323,29.97,77738.06,37.1,0.60097,0.0004,12.30218]
[1777051037813,29.97,77735.22,37.1,0.59982,0.0004,12.31104]
[1777051040154,29.97,77734.95,37.1,0.59971,0.0004,12.31186]
[1777051040352,29.97,77735.66,37.1,0.6,0.0004,12.30965]
[1777051042436,29.96,77735.55,37.1,0.59996,0.0004,12.30998]
[1777051042538,29.96,77735.68,37.1,0.60001,0.0004,12.30957]
[1777051048408,29.96,77735.89,37.1,0.6001,0.0004,12.30885]
[1777051051877,29.96,77735.82,37.1,0.60008,0.0004,12.30905]
[1777051052053,29.96,77735.61,37.1,0.60005,0.0004,12.3023]
[1777051052436,29.96,77725.63,37.1,0.596,0.00041,12.33271]
[1777051053408,29.96,77725.63,37.1,0.596,0.00041,12.33271]
[1777051053443,29.96,77723.86,37.1,0.59528,0.00041,12.33798]
[1777051057180,29.96,77724.23,37.1,0.59543,0.00041,12.3369]
[1777051057186,29.96,77724.23,37.1,0.59543,0.00041,12.3369]
[1777051057234,29.96,77724.23,37.1,0.59543,0.00041,12.3369]
[1777051057612,29.96,77719.15,37.1,0.59336,0.00041,12.3518]
[1777051059087,29.96,77715.36,37.1,0.59182,0.00041,12.36269]
[1777051059740,29.96,77711.44,37.1,0.59022,0.00041,12.37376]
[1777051061666,29.96,77711.15,37.1,0.5901,0.00041,12.37457]
[1777051062505,29.96,77714.01,37.1,0.59127,0.00041,12.36653]
[1777051063600,29.96,77714.01,37.1,0.59127,0.00041,12.36653]
[1777051063697,29.96,77713.71,37.1,0.59114,0.00041,12.3674]
[1777051066092,29.96,77715.02,37.1,0.59168,0.00041,12.36369]
[1777051066535,29.97,77714.43,37.1,0.59143,0.00041,12.3654]
[1777051071403,29.97,77713.76,37.1,0.59115,0.00041,12.36734]
[1777051071569,29.97,77714.09,37.1,0.59129,0.00041,12.36642]
[1777051072426,29.97,77714.09,37.1,0.59129,0.00041,12.36642]
[1777051072851,29.97,77714.09,37.1,0.59129,0.00041,12.36642]
[1777051072857,29.97,77714.09,37.1,0.59129,0.00041,12.36642]
[1777051072866,29.97,77717.27,37.1,0.59258,0.00041,12.35736]
[1777051073154,29.97,77717.27,37.1,0.59258,0.00041,12.35736]
[1777051073583,29.97,77714.06,37.1,0.59127,0.00041,12.36652]
[1777051075597,29.97,77709.41,37.1,0.58938,0.00041,12.37956]
[1777051080632,29.97,77707.9,37.1,0.58876,0.00041,12.38371]
[1777051082256,29.97,77707.9,37.1,0.58876,0.00041,12.3837]
[1777051082940,29.97,77707.9,37.1,0.58876,0.00041,12.3837]
[1777051082943,29.97,77701.38,37.1,0.5861,0.00041,12.40137]
[1777051083653,29.97,77697.59,37.1,0.58456,0.00041,12.41139]
[1777051084936,29.97,77697.59,37.1,0.58456,0.00041,12.41139]
[1777051087975,29.97,77696.86,37.1,0.58426,0.00041,12.41328]
[1777051089639,29.97,77696.4,37.1,0.58407,0.00041,12.41446]
[1777051089833,29.97,77696.4,37.1,0.58407,0.00041,12.41446]
[1777051089840,29.97,77696.4,37.1,0.58407,0.00041,12.41446]
[1777051089946,29.97,77696.4,37.1,0.58407,0.00041,12.41446]
[1777051090038,29.96,77693.45,37.1,0.58287,0.00041,12.42208]
[1777051090402,29.96,77693.45,37.1,0.58287,0.00041,12.42208]
[1777051090701,29.97,77685.54,37.1,0.57963,0.00041,12.44197]
[1777051093967,29.96,77685.73,37.1,0.57971,0.00041,12.4415]
[1777051093968,29.96,77677.27,37.1,0.57623,0.00041,12.46187]
[1777051094294,29.96,77677.27,37.1,0.57623,0.00041,12.46187]
[1777051099765,29.96,77676.12,37.1,0.57576,0.00041,12.46457]
[1777051104801,29.96,77675.43,37.1,0.57548,0.00041,12.46617]
[1777051107206,29.97,77674.53,37.1,0.57511,0.00041,12.46827]
[1777051107243,29.97,77674.53,37.1,0.57511,0.00041,12.46827]
[1777051107822,29.97,77673.67,37.1,0.57475,0.00041,12.47026]
[1777051109907,29.96,77673.54,37.1,0.57471,0.00041,12.47052]
[1777051110008,29.96,77673.54,37.1,0.57471,0.00041,12.47048]
[1777051115877,29.96,77674.44,37.1,0.57512,0.00041,12.46112]
[1777051116885,29.96,77671.39,37.1,0.57386,0.00041,12.46813]
[1777051118204,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051118596,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051118660,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051118667,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051118703,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051118986,29.96,77671.78,37.1,0.57402,0.00041,12.46725]
[1777051119082,29.96,77662.58,37.1,0.57023,0.00041,12.48767]
[1777051120833,29.96,77660.85,37.1,0.56952,0.00041,12.49139]
[1777051120901,29.96,77660.85,37.1,0.56952,0.00041,12.49139]
[1777051125162,29.96,77658.36,37.1,0.56849,0.00041,12.49667]
[1777051128969,29.96,77661.26,37.1,0.56969,0.00041,12.49053]
[1777051134004,29.96,77661.85,37.1,0.56993,0.00041,12.48928]
[1777051136097,29.97,77661.93,37.1,0.56996,0.00041,12.48911]
[1777051136101,29.97,77661.93,37.1,0.56996,0.00041,12.48911]
[1777051136164,29.97,77661.93,37.1,0.56996,0.00041,12.48911]
[1777051136120,29.97,77661.93,37.1,0.56996,0.00041,12.48911]
[1777051137025,29.97,77668.99,37.1,0.57287,0.00041,12.47361]
[1777051138031,29.97,77671.74,37.1,0.574,0.00041,12.46739]
[1777051140053,29.97,77671.94,37.1,0.57408,0.00041,12.46694]
[1777051140147,29.97,77671.94,37.1,0.57408,0.00041,12.46694]
[1777051141354,29.97,77673.38,37.1,0.57467,0.00041,12.46365]
[1777051141389,29.97,77673.38,37.1,0.57467,0.00041,12.46365]
[1777051141586,29.97,77673.38,37.1,0.57467,0.00041,12.46365]
[1777051141701,29.97,77673.38,37.1,0.57467,0.00041,12.46365]
[1777051142059,29.97,77688.72,37.1,0.58097,0.00041,12.42679]
[1777051142447,29.97,77688.72,37.1,0.58097,0.00041,12.42679]
[1777051142719,29.97,77688.72,37.1,0.58097,0.00041,12.42679]
[1777051143067,29.97,77692.57,37.1,0.58255,0.00041,12.41704]
[1777051144074,29.97,77689.85,37.1,0.58143,0.00041,12.42395]
[1777051146087,29.97,77684.16,37.1,0.57909,0.00041,12.4381]
[1777051146246,29.97,77684.16,37.1,0.57909,0.00041,12.4381]
[1777051150117,29.97,77686.46,37.1,0.58003,0.00041,12.43247]
[1777051150345,29.97,77686.46,37.1,0.58003,0.00041,12.43247]
[1777051150865,29.97,77686.46,37.1,0.58003,0.00041,12.43247]
[1777051151127,29.97,77691.7,37.1,0.58218,0.00041,12.41933]
[1777051156163,29.97,77693.1,37.1,0.58274,0.00041,12.41581]
[1777051161198,29.98,77688.16,37.1,0.58071,0.00041,12.42836]
[1777051164219,29.98,77685.78,37.1,0.57973,0.00041,12.4343]
[1777051164692,29.98,77685.78,37.1,0.57973,0.00041,12.4343]
[1777051165226,29.98,77693.46,37.1,0.58288,0.00041,12.41499]
[1777051166233,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051166394,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051166554,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051166586,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051166787,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051166975,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051167051,29.98,77698.21,37.1,0.58482,0.00041,12.40267]
[1777051167240,29.98,77694.59,37.1,0.58334,0.00041,12.4121]
[1777051167336,29.98,77694.59,37.1,0.58334,0.00041,12.4121]
[1777051167680,29.98,77694.59,37.1,0.58334,0.00041,12.4121]
[1777051168247,29.98,77692.36,37.1,0.58242,0.00041,12.41781]
[1777051172927,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051172975,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173061,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173070,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173094,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173130,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173216,29.98,77691.83,37.1,0.58225,0.00041,12.41181]
[1777051173581,29.98,77691.84,37.1,0.58226,0.00041,12.41178]
[1777051173837,29.98,77681.15,37.1,0.57787,0.00041,12.43825]
[1777051176355,29.98,77679.16,37.1,0.57705,0.00041,12.44302]
[1777051178865,29.98,77679.27,37.1,0.57709,0.00041,12.44277]
[1777051184006,29.99,77678.73,37.1,0.57686,0.00041,12.4441]
[1777051185276,29.99,77677.97,37.1,0.57655,0.00041,12.44591]
[1777051185315,29.99,77677.97,37.1,0.57655,0.00041,12.44591]
[1777051185329,29.99,77677.97,37.1,0.57655,0.00041,12.44591]
[1777051185373,29.99,77676.85,37.1,0.57609,0.00041,12.44856]
[1777051186655,29.99,77676.85,37.1,0.57609,0.00041,12.44856]
[1777051186743,29.98,77672.0,37.1,0.5741,0.00041,12.45974]
[1777051187387,29.98,77669.1,37.1,0.57291,0.00041,12.46631]
[1777051192521,29.98,77668.46,37.1,0.57264,0.00041,12.46774]
[1777051192631,29.98,77668.46,37.1,0.57264,0.00041,12.46774]
[1777051193683,29.98,77666.66,37.1,0.5719,0.00041,12.47174]
[1777051193692,29.98,77668.17,37.1,0.57253,0.00041,12.46838]
[1777051194981,29.98,77668.17,37.1,0.57253,0.00041,12.46838]
[1777051197639,29.98,77670.68,37.1,0.57356,0.00041,12.46274]
[1777051197740,29.98,77672.38,37.1,0.57426,0.00041,12.45887]
[1777051198430,29.98,77672.38,37.1,0.57426,0.00041,12.45887]
[1777051198616,29.98,77672.38,37.1,0.57426,0.00041,12.45887]
[1777051200124,29.98,77671.4,37.1,0.57386,0.00041,12.46106]
[1777051200265,29.98,77671.4,37.1,0.57386,0.00041,12.46106]
[1777051200196,29.98,77666.51,37.1,0.57185,0.00041,12.47199]
[1777051200478,29.98,77663.06,37.1,0.57043,0.00041,12.47954]
[1777051201485,29.98,77659.98,37.1,0.56917,0.00041,12.48612]
[1777051203033,29.98,77659.98,37.1,0.56917,0.00041,12.48612]
[1777051203082,29.98,77659.73,37.1,0.56906,0.00041,12.48665]
[1777051204665,29.98,77658.21,37.1,0.56844,0.00041,12.48986]
[1777051205513,29.98,77661.55,37.1,0.56981,0.00041,12.48278]
[1777051207527,29.98,77666.06,37.1,0.57167,0.00041,12.47298]
[1777051208534,29.98,77668.49,37.1,0.57267,0.00041,12.46759]
[1777051211839,29.98,77667.17,37.1,0.57213,0.00041,12.47054]
[1777051211871,29.98,77664.11,37.1,0.57086,0.00041,12.47727]
[1777051213459,29.98,77662.92,37.1,0.57037,0.00041,12.47985]
[1777051213501,29.98,77662.92,37.1,0.57037,0.00041,12.47985]
[1777051213748,29.98,77656.06,37.1,0.56754,0.00041,12.49437]
[1777051214446,29.98,77656.06,37.1,0.56754,0.00041,12.49437]
[1777051214576,29.98,77651.68,37.1,0.56573,0.00041,12.50332]
[1777051215583,29.98,77648.93,37.1,0.5646,0.00041,12.5088]
[1777051216556,29.98,77648.93,37.1,0.5646,0.00041,12.5088]
[1777051218089,29.98,77648.48,37.1,0.56441,0.00041,12.50968]
[1777051218190,29.98,77650.98,37.1,0.56545,0.00041,12.50471]
[1777051220333,29.98,77651.34,37.1,0.5656,0.00041,12.50399]
[1777051224258,29.98,77650.32,37.1,0.56517,0.00041,12.50603]
[1777051229681,29.98,77650.53,37.1,0.56526,0.00041,12.50561]
[1777051231959,29.98,77651.49,37.1,0.56566,0.00041,12.50369]
[1777051231991,29.98,77651.49,37.1,0.56566,0.00041,12.50369]
[1777051232033,29.98,77651.49,37.1,0.56566,0.00041,12.50369]
[1777051232278,29.98,77651.07,37.1,0.56552,0.00041,12.49725]
[1777051232703,29.98,77659.77,37.1,0.56911,0.00041,12.4793]
[1777051236730,29.98,77657.31,37.1,0.56809,0.00041,12.4845]
[1777051241765,29.98,77657.5,37.1,0.56817,0.00041,12.48412]
[1777051247214,29.98,77657.68,37.1,0.56824,0.00041,12.48376]
[1777051248814,29.98,77663.83,37.1,0.57077,0.00041,12.47065]
[1777051253849,29.99,77660.66,37.1,0.56946,0.00041,12.4775]
[1777051258884,29.99,77661.24,37.1,0.5697,0.00041,12.47628]
[1777051263324,29.99,77661.2,37.1,0.56968,0.00041,12.47638]
[1777051264926,29.99,77656.68,37.1,0.56781,0.00041,12.48593]
[1777051270968,29.99,77656.92,37.1,0.56791,0.00041,12.48544]
[1777051276003,29.99,77657.68,37.1,0.56822,0.00041,12.48387]
[1777051281038,29.99,77659.89,37.1,0.56913,0.00041,12.47922]
[1777051283408,29.99,77657.75,37.1,0.56824,0.00041,12.48374]
[1777051289191,30.0,77657.27,37.1,0.56804,0.00041,12.48475]
[1777051293575,30.0,77655.16,37.1,0.56721,0.00041,12.48183]
[1777051294128,30.0,77653.88,37.1,0.56668,0.00041,12.48445]
[1777051294446,30.0,77653.88,37.1,0.56668,0.00041,12.48445]
[1777051295136,30.0,77651.52,37.1,0.5657,0.00041,12.48923]
[1777051300171,29.99,77648.36,37.1,0.5644,0.00041,12.4955]
[1777051302184,29.99,77651.13,37.1,0.56555,0.00041,12.48999]
[1777051307220,29.99,77650.22,37.1,0.56517,0.00041,12.4918]
[1777051313012,29.99,77650.28,37.1,0.5652,0.00041,12.49167]
[1777051314122,29.99,77649.42,37.1,0.56484,0.00041,12.49338]
[1777051320311,29.99,77649.29,37.1,0.56479,0.00041,12.49366]
[1777051322483,29.99,77649.9,37.1,0.56504,0.00041,12.49245]
[1777051322510,29.99,77649.9,37.1,0.56504,0.00041,12.49245]
[1777051322638,29.99,77649.9,37.1,0.56504,0.00041,12.49245]
[1777051322776,29.99,77649.9,37.1,0.56504,0.00041,12.49245]
[1777051323127,29.99,77649.9,37.1,0.56504,0.00041,12.49245]
[1777051323335,29.99,77654.34,37.1,0.56687,0.00041,12.4835]
[1777051324342,30.0,77651.67,37.1,0.56577,0.00041,12.48892]
[1777051328600,30.0,77650.15,37.1,0.56513,0.00041,12.49199]
[1777051329377,30.0,77646.43,37.1,0.56359,0.00041,12.49932]
[1777051332398,30.0,77638.09,37.1,0.56014,0.00041,12.51504]
[1777051333405,30.0,77635.73,37.1,0.55916,0.00041,12.51933]
[1777051334412,30.0,77633.16,37.1,0.55809,0.00041,12.52391]
[1777051336165,30.0,77633.6,37.1,0.55827,0.00041,12.52314]
[1777051337272,30.0,77633.6,37.1,0.55827,0.00041,12.52314]
[1777051337370,30.0,77629.3,37.1,0.55649,0.00041,12.53062]
[1777051338100,30.0,77629.3,37.1,0.55649,0.00041,12.53062]
[1777051338170,30.0,77629.3,37.1,0.55649,0.00041,12.53062]
[1777051339931,30.0,77630.8,37.1,0.55711,0.00041,12.52805]
[1777051346496,30.01,77632.87,37.1,0.55796,0.00041,12.52449]
[1777051347504,30.01,77636.06,37.1,0.55928,0.00041,12.51883]
[1777051350895,30.01,77635.88,37.1,0.5592,0.00041,12.51916]
[1777051350948,30.01,77635.88,37.1,0.5592,0.00041,12.51916]
[1777051352539,30.01,77631.5,37.1,0.55741,0.00041,12.51964]
[1777051357574,30.02,77633.75,37.1,0.55834,0.00041,12.51571]
[1777051362609,30.02,77633.28,37.1,0.55814,0.00041,12.51657]
[1777051363616,30.02,77630.48,37.1,0.55698,0.00041,12.52145]
[1777051365469,30.02,77630.41,37.1,0.55695,0.00041,12.52158]
[1777051370667,30.03,77628.12,37.1,0.55599,0.00041,12.52553]
[1777051375702,30.03,77628.8,37.1,0.55626,0.00041,12.52442]
[1777051380737,30.04,77629.83,37.1,0.55668,0.00041,12.52269]
[1777051385772,30.04,77628.73,37.1,0.55622,0.00041,12.5246]
[1777051391355,30.04,77628.41,37.1,0.55608,0.00041,12.52518]
[1777051397856,30.05,77628.47,37.1,0.55609,0.00041,12.52513]
[1777051399870,30.06,77631.29,37.1,0.55725,0.00041,12.52033]
[1777051403897,30.06,77628.67,37.1,0.55616,0.00041,12.52485]
[1777051408933,30.07,77628.74,37.1,0.55618,0.00041,12.52478]
[1777051410947,30.07,77631.55,37.1,0.55734,0.00041,12.51998]
[1777051415982,30.07,77629.9,37.1,0.55668,0.00041,12.51558]
[1777051419003,30.08,77632.27,37.1,0.55765,0.00041,12.51151]
[1777051423033,30.08,77629.73,37.1,0.55659,0.00041,12.51592]
[1777051428068,30.08,77629.38,37.1,0.55644,0.00041,12.51656]
[1777051433103,30.09,77629.62,37.1,0.55653,0.00041,12.51619]
[1777051438138,30.09,77631.17,37.1,0.55716,0.00041,12.51357]
[1777051439145,30.1,77627.9,37.1,0.55581,0.00041,12.51915]
[1777051444179,30.1,77628.42,37.1,0.55602,0.00041,12.51831]
[1777051449215,30.11,77628.31,37.1,0.55596,0.00041,12.51854]
[1777051452235,30.11,77634.47,37.1,0.5585,0.00041,12.50793]
[1777051457270,30.11,77634.63,37.1,0.55856,0.00041,12.50768]
[1777051462306,30.12,77634.64,37.1,0.55856,0.00041,12.5077]
[1777051465326,30.12,77631.58,37.1,0.55729,0.00041,12.51306]
[1777051470362,30.12,77630.47,37.1,0.55683,0.00041,12.51499]
[1777051475397,30.13,77632.83,37.1,0.55783,0.00041,12.50365]
[1777051478418,30.13,77635.96,37.1,0.55912,0.00041,12.49814]
[1777051478579,30.13,77635.96,37.1,0.55912,0.00041,12.49814]
[1777051479425,30.13,77640.42,37.1,0.56096,0.00041,12.49004]
[1777051480330,30.13,77640.42,37.1,0.56096,0.00041,12.49004]
[1777051485466,30.13,77641.06,37.1,0.56122,0.00041,12.48889]
[1777051488081,30.13,77641.65,37.1,0.56146,0.00041,12.48781]
[1777051491509,30.14,77645.65,37.1,0.56311,0.00041,12.48028]
[1777051496544,30.14,77646.72,37.1,0.56354,0.00041,12.47827]
[1777051499565,30.14,77649.43,37.1,0.56465,0.00041,12.47302]
[1777051503042,30.15,77650.5,37.1,0.56509,0.00041,12.47094]
[1777051503540,30.15,77650.5,37.1,0.56509,0.00041,12.47094]
[1777051509882,30.15,77652.45,37.1,0.56589,0.00041,12.46705]
[1777051509908,30.15,77652.45,37.1,0.56589,0.00041,12.46705]
[1777051510333,30.15,77652.45,37.1,0.56589,0.00041,12.46705]
[1777051510642,30.15,77648.92,37.1,0.56444,0.00041,12.47404]
[1777051511649,30.14,77651.12,37.1,0.56534,0.00041,12.46969]
[1777051516474,30.14,77651.01,37.1,0.5653,0.00041,12.4699]
[1777051516683,30.14,77653.97,37.1,0.56652,0.00041,12.46395]
[1777051517690,30.14,77656.27,37.1,0.56747,0.00041,12.45925]
[1777051518649,30.14,77656.27,37.1,0.56747,0.00041,12.45925]
[1777051523732,30.14,77655.67,37.1,0.56723,0.00041,12.46046]
[1777051528768,30.14,77653.69,37.1,0.56642,0.00041,12.46446]
[1777051533687,30.14,77653.74,37.1,0.56648,0.00041,12.45703]
[1777051538838,30.13,77650.88,37.1,0.56531,0.00041,12.46273]
[1777051543873,30.13,77650.45,37.1,0.56513,0.00041,12.46357]
[1777051548232,30.13,77650.86,37.1,0.5653,0.00041,12.46274]
[1777051551930,30.13,77647.71,37.1,0.564,0.00041,12.46893]
[1777051552937,30.13,77642.07,37.1,0.56167,0.00041,12.47969]
[1777051554989,30.13,77642.28,37.1,0.56176,0.00041,12.47929]
[1777051555090,30.13,77636.4,37.1,0.55933,0.00041,12.49006]
[1777051559272,30.13,77634.85,37.1,0.55869,0.00041,12.49281]
[1777051559986,30.12,77641.1,37.1,0.56128,0.00041,12.48146]
[1777051560994,30.12,77644.19,37.1,0.56256,0.00041,12.47566]
[1777051566028,30.12,77642.77,37.1,0.56197,0.00041,12.47834]
[1777051568042,30.12,77640.04,37.1,0.56084,0.00041,12.48342]
[1777051570055,30.12,77637.39,37.1,0.55975,0.00041,12.48826]
[1777051575400,30.12,77635.67,37.1,0.55904,0.00041,12.49133]
[1777051576098,30.12,77633.33,37.1,0.55807,0.00041,12.49547]
[1777051580414,30.12,77632.1,37.1,0.55756,0.00041,12.49763]
[1777051585352,30.12,77631.98,37.1,0.55751,0.00041,12.49784]
[1777051585479,30.12,77631.98,37.1,0.55751,0.00041,12.49784]
[1777051585540,30.12,77638.44,37.1,0.56018,0.00041,12.48635]
[1777051586002,30.12,77638.44,37.1,0.56018,0.00041,12.48635]
[1777051586167,30.12,77646.35,37.1,0.56345,0.00041,12.47152]
[1777051591202,30.13,77649.21,37.1,0.56466,0.00041,12.45867]
[1777051592531,30.13,77654.07,37.1,0.56667,0.00041,12.44895]
[1777051593217,30.13,77659.68,37.1,0.56898,0.00041,12.43734]
[1777051593699,30.13,77659.68,37.1,0.56898,0.00041,12.43734]
[1777051597185,30.13,77662.45,37.1,0.57012,0.00041,12.43146]
[1777051598461,30.13,77662.13,37.1,0.56999,0.00041,12.43214]
[1777051601920,30.12,77664.19,37.1,0.57084,0.00041,12.42768]
[1777051602280,30.12,77665.01,37.1,0.57118,0.00041,12.42589]
[1777051605422,30.12,77666.16,37.1,0.57166,0.00041,12.42336]
[1777051605447,30.12,77665.11,37.1,0.57123,0.00041,12.42565]
[1777051606308,30.12,77662.22,37.1,0.57004,0.00041,12.43188]
[1777051611344,30.12,77661.28,37.1,0.56966,0.00041,12.43386]
[1777051615268,30.12,77660.54,37.1,0.56936,0.00041,12.43541]
[1777051616377,30.12,77653.54,37.1,0.56647,0.00041,12.4499]
[1777051617218,30.12,77653.54,37.1,0.56647,0.00041,12.4499]
[1777051621232,30.11,77651.97,37.1,0.56583,0.00041,12.45302]
[1777051621339,30.11,77651.97,37.1,0.56583,0.00041,12.45302]
[1777051621481,30.11,77651.97,37.1,0.56583,0.00041,12.45302]
[1777051622420,30.11,77658.21,37.1,0.56841,0.00041,12.44021]
[1777051623111,30.11,77658.21,37.1,0.56841,0.00041,12.44021]
[1777051623427,30.11,77658.33,37.1,0.56846,0.00041,12.43995]
[1777051626813,30.1,77657.57,37.1,0.56816,0.00041,12.44151]
[1777051628363,30.1,77656.93,37.1,0.56789,0.00041,12.44283]
[1777051628463,30.1,77654.74,37.1,0.56699,0.00041,12.44733]
[1777051633498,30.1,77653.72,37.1,0.56658,0.00041,12.44937]
[1777051637464,30.1,77653.77,37.1,0.5666,0.00041,12.44925]
[1777051637495,30.1,77653.77,37.1,0.5666,0.00041,12.44925]
[1777051638534,30.1,77662.81,37.1,0.57034,0.00041,12.43031]
[1777051642563,30.09,77660.62,37.1,0.56944,0.00041,12.43496]
[1777051644498,30.09,77661.26,37.1,0.5697,0.00041,12.43359]
[1777051644577,30.09,77660.02,37.1,0.56919,0.00041,12.43622]
[1777051646002,30.09,77661.44,37.1,0.56978,0.00041,12.4332]
[1777051652634,30.09,77663.92,37.1,0.57085,0.00041,12.42049]
[1777051653021,30.09,77663.92,37.1,0.57085,0.00041,12.42049]
[1777051655091,30.09,77663.97,37.1,0.57087,0.00041,12.42038]
[1777051655655,30.09,77666.67,37.1,0.57198,0.00041,12.41446]
[1777051656663,30.09,77669.26,37.1,0.57305,0.00041,12.4087]
[1777051657579,30.09,77669.26,37.1,0.57305,0.00041,12.4087]
[1777051657670,30.09,77669.54,37.1,0.57317,0.00041,12.40807]
[1777051658538,30.09,77669.54,37.1,0.57317,0.00041,12.40807]
[1777051658773,30.09,77671.21,37.1,0.57386,0.00041,12.4043]
[1777051659683,30.09,77672.85,37.1,0.57453,0.00041,12.40055]
[1777051660329,30.09,77672.85,37.1,0.57453,0.00041,12.40055]
[1777051664682,30.08,77674.85,37.1,0.57536,0.00041,12.39593]
[1777051664698,30.08,77674.85,37.1,0.57536,0.00041,12.39593]
[1777051664867,30.08,77675.3,37.1,0.57554,0.00041,12.39489]
[1777051665726,30.08,77681.38,37.1,0.57805,0.00041,12.38053]
[1777051666869,30.08,77682.41,37.1,0.57847,0.00041,12.37805]
[1777051668051,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669053,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669059,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669072,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669096,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669139,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669162,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669533,30.09,77682.5,37.1,0.5785,0.00041,12.37784]
[1777051669754,30.09,77710.57,37.1,0.59,0.00041,12.30488]
[1777051670404,30.09,77710.57,37.1,0.59,0.00041,12.30488]
[1777051670761,30.08,77722.75,37.1,0.59497,0.00041,12.27002]
[1777051671330,30.08,77722.75,37.1,0.59497,0.00041,12.27002]
[1777051672076,30.08,77722.75,37.1,0.59497,0.00041,12.27002]
[1777051677816,30.08,77724.61,37.1,0.59574,0.00041,12.26443]
[1777051679373,30.08,77724.61,37.1,0.59574,0.00041,12.26443]
[1777051680093,30.08,77724.97,37.1,0.59589,0.00041,12.26334]
[1777051681844,30.08,77722.33,37.1,0.59482,0.00041,12.27108]
[1777051683788,30.08,77722.41,37.1,0.59485,0.00041,12.27083]
[1777051684865,30.07,77724.87,37.1,0.59586,0.00041,12.26354]
[1777051688839,30.07,77725.56,37.1,0.59614,0.00041,12.26146]
[1777051692703,30.07,77725.13,37.1,0.59597,0.00041,12.2627]
[1777051692768,30.07,77730.96,37.1,0.59835,0.00041,12.24513]
[1777051693040,30.07,77734.98,37.1,0.59998,0.00041,12.23276]
[1777051695216,30.07,77736.47,37.1,0.60059,0.00041,12.22811]
[1777051695281,30.07,77735.74,37.1,0.6003,0.00041,12.23036]
[1777051695942,30.07,77730.25,37.1,0.59807,0.00041,12.24721]
[1777051697098,30.07,77730.25,37.1,0.59807,0.00041,12.24721]
[1777051697202,30.07,77730.36,37.1,0.59812,0.00041,12.24684]
[1777051699812,30.06,77730.36,37.1,0.59813,0.00041,12.24677]
[1777051707747,30.06,77730.82,37.1,0.59833,0.00041,12.24522]
[1777051708026,30.05,77728.69,37.1,0.59749,0.00041,12.2515]
[1777051709561,30.05,77726.46,37.1,0.59659,0.00041,12.25817]
[1777051713514,30.04,77731.28,37.1,0.59862,0.00041,12.23598]
[1777051714642,30.04,77731.28,37.1,0.59862,0.00041,12.23598]
[1777051714698,30.04,77734.33,37.1,0.59987,0.00041,12.22656]
[1777051715076,30.04,77738.92,37.1,0.60174,0.00041,12.21216]
[1777051717227,30.04,77740.75,37.1,0.60249,0.00041,12.20633]
[1777051723132,30.03,77740.66,37.1,0.60247,0.00041,12.20643]
[1777051726153,30.03,77737.62,37.1,0.60125,0.00041,12.21596]
[1777051731187,30.02,77736.67,37.1,0.60088,0.00041,12.21881]
[1777051736225,30.01,77736.92,37.1,0.601,0.00041,12.21788]
[1777051741261,30.01,77737.07,37.1,0.60107,0.00041,12.21728]
[1777051746295,30.0,77739.45,37.1,0.60206,0.00041,12.20964]
[1777051747303,30.0,77741.41,37.1,0.60286,0.00041,12.20337]
[1777051752338,30.0,77741.5,37.1,0.60291,0.00041,12.20296]
[1777051755359,30.0,77737.06,37.1,0.60111,0.00041,12.21696]
[1777051760568,29.99,77736.79,37.1,0.60102,0.00041,12.21771]
[1777051760669,29.99,77733.18,37.1,0.59955,0.00041,12.22893]
[1777051762408,29.99,77730.51,37.1,0.59847,0.00041,12.23708]
[1777051767443,29.98,77730.27,37.1,0.59839,0.00041,12.23765]
[1777051772478,29.97,77730.9,37.1,0.59872,0.00041,12.22812]
[1777051775592,29.97,77731.05,37.1,0.59879,0.00041,12.2276]
[1777051775790,29.97,77731.05,37.1,0.59879,0.00041,12.2276]
[1777051776609,29.97,77730.32,37.1,0.5985,0.00041,12.22981]
[1777051776668,29.97,77717.13,37.1,0.59311,0.00041,12.26906]
[1777051777513,29.97,77716.08,37.1,0.59268,0.00041,12.27207]
[1777051781783,29.97,77717.11,37.1,0.5931,0.00041,12.26907]
[1777051782231,29.97,77716.07,37.1,0.59268,0.00041,12.27206]
[1777051783555,29.97,77713.45,37.1,0.59161,0.00041,12.27953]
[1777051785281,29.97,77713.02,37.1,0.59144,0.00041,12.28074]
[1777051786041,29.97,77711.93,37.1,0.59099,0.00041,12.28381]
[1777051786579,29.96,77707.76,37.1,0.58928,0.00041,12.29546]
[1777051787203,29.96,77707.76,37.1,0.58928,0.00041,12.29546]
[1777051787593,29.96,77707.76,37.1,0.58928,0.00041,12.29546]
[1777051788812,29.96,77707.07,37.1,0.589,0.00041,12.29735]
[1777051789502,29.96,77705.68,37.1,0.58843,0.00041,12.30116]
[1777051794635,29.96,77705.19,37.1,0.58824,0.00041,12.30243]
[1777051799670,29.96,77706.83,37.1,0.58893,0.00041,12.29786]
[1777051804860,29.95,77706.43,37.1,0.58877,0.00041,12.29891]
[1777051805505,29.95,77706.22,37.1,0.58868,0.00041,12.29948]
[1777051805598,29.95,77706.22,37.1,0.58868,0.00041,12.29948]
[1777051805713,29.95,77702.12,37.1,0.587,0.00041,12.31065]
[1777051806441,29.95,77702.12,37.1,0.587,0.00041,12.31065]
[1777051811756,29.95,77703.85,37.1,0.58771,0.00041,12.30595]
[1777051812997,29.95,77705.24,37.1,0.58828,0.00041,12.30215]
[1777051813770,29.95,77708.1,37.1,0.58946,0.00041,12.29426]
[1777051819812,29.95,77706.45,37.1,0.58878,0.00041,12.29883]
[1777051821825,29.95,77708.6,37.1,0.58966,0.00041,12.29288]
[1777051826862,29.95,77708.04,37.1,0.58943,0.00041,12.29444]
[1777051831439,29.95,77707.95,37.1,0.58939,0.00041,12.2947]
[1777051831443,29.95,77707.95,37.1,0.58939,0.00041,12.2947]
[1777051831896,29.95,77704.21,37.1,0.5879,0.00041,12.29759]
[1777051832513,29.95,77704.21,37.1,0.5879,0.00041,12.29759]
[1777051832904,29.95,77700.2,37.1,0.58625,0.00041,12.30843]
[1777051833813,29.95,77700.2,37.1,0.58625,0.00041,12.30843]
[1777051834918,29.95,77705.93,37.1,0.58861,0.00041,12.29287]
[1777051836160,29.95,77705.45,37.1,0.58841,0.00041,12.29419]
[1777051836932,29.95,77696.58,37.1,0.58476,0.00041,12.31802]
[1777051837100,29.95,77696.58,37.1,0.58476,0.00041,12.31802]
[1777051839278,29.95,77696.26,37.1,0.58463,0.00041,12.31885]
[1777051839953,29.95,77701.68,37.1,0.58687,0.00041,12.3044]
[1777051841094,29.95,77701.68,37.1,0.58687,0.00041,12.3044]
[1777051841122,29.95,77703.93,37.1,0.5878,0.00041,12.2983]
[1777051842102,29.95,77703.93,37.1,0.5878,0.00041,12.2983]
[1777051842462,29.95,77703.93,37.1,0.5878,0.00041,12.2983]
[1777051843613,29.95,77703.34,37.1,0.58755,0.00041,12.2999]
[1777051844891,29.95,77702.81,37.1,0.58734,0.00041,12.30133]
[1777051845813,29.95,77702.29,37.1,0.58712,0.00041,12.30273]
[1777051845895,29.95,77702.29,37.1,0.58712,0.00041,12.30273]
[1777051845923,29.95,77702.29,37.1,0.58712,0.00041,12.30273]
[1777051845932,29.95,77702.29,37.1,0.58712,0.00041,12.30273]
[1777051846312,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846366,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846403,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846460,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846628,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846699,29.95,77702.19,37.1,0.58708,0.00041,12.30299]
[1777051846800,29.95,77693.13,37.1,0.58335,0.00041,12.32693]
[1777051847167,29.95,77693.13,37.1,0.58335,0.00041,12.32693]
[1777051847266,29.95,77693.13,37.1,0.58335,0.00041,12.32693]
[1777051847412,29.95,77693.13,37.1,0.58335,0.00041,12.32693]
[1777051847781,29.95,77693.13,37.1,0.58335,0.00041,12.32693]
[1777051847878,29.95,77695.16,37.1,0.58419,0.00041,12.32164]
[1777051848320,29.95,77695.16,37.1,0.58419,0.00041,12.32164]
[1777051848332,29.95,77708.06,37.1,0.58951,0.00041,12.28685]
[1777051850398,29.95,77707.33,37.1,0.58921,0.00041,12.28887]
[1777051851644,29.95,77708.44,37.1,0.58966,0.00041,12.28579]
[1777051853380,29.95,77707.84,37.1,0.58942,0.00041,12.28746]
[1777051853409,29.95,77707.84,37.1,0.58942,0.00041,12.28746]
[1777051854258,29.95,77702.54,37.1,0.58723,0.00041,12.302]
[1777051855208,29.95,77702.54,37.1,0.58723,0.00041,12.302]
[1777051855221,29.95,77698.61,37.1,0.58562,0.00041,12.31254]
[1777051858100,29.95,77698.87,37.1,0.58573,0.00041,12.31184]
[1777051860556,29.94,77699.88,37.1,0.58615,0.00041,12.30912]
[1777051860906,29.94,77699.88,37.1,0.58615,0.00041,12.30912]
[1777051860621,29.94,77701.99,37.1,0.58702,0.00041,12.30344]
[1777051862669,29.94,77700.07,37.1,0.58623,0.00041,12.30859]
[1777051863275,29.94,77698.86,37.1,0.58573,0.00041,12.31181]
[1777051863397,29.94,77698.86,37.1,0.58573,0.00041,12.31181]
[1777051864580,29.94,77699.87,37.1,0.58615,0.00041,12.3091]
[1777051864672,29.94,77702.14,37.1,0.58708,0.00041,12.30298]
[1777051866140,29.94,77704.49,37.1,0.58805,0.00041,12.29657]
[1777051868361,29.94,77704.66,37.1,0.58813,0.00041,12.2961]
[1777051868593,29.94,77704.66,37.1,0.58813,0.00041,12.2961]
[1777051869884,29.94,77703.75,37.1,0.58775,0.00041,12.29857]
[1777051869940,29.94,77703.75,37.1,0.58775,0.00041,12.29857]
[1777051869953,29.94,77709.46,37.1,0.5901,0.00041,12.28279]
[1777051869999,29.94,77709.46,37.1,0.5901,0.00041,12.28279]
[1777051870890,29.94,77709.46,37.1,0.5901,0.00041,12.28279]
[1777051870935,29.94,77703.62,37.1,0.5877,0.00041,12.29892]
[1777051871178,29.94,77696.84,37.1,0.58491,0.00041,12.31708]
[1777051873747,29.94,77697.97,37.1,0.58537,0.00041,12.31409]
[1777051873874,29.94,77697.97,37.1,0.58537,0.00041,12.31409]
[1777051875706,29.94,77695.44,37.1,0.58433,0.00041,12.32074]
[1777051876314,29.94,77693.61,37.1,0.58358,0.00041,12.32549]
[1777051876617,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877560,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877693,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877788,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877899,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877944,29.94,77690.83,37.1,0.58243,0.00041,12.33264]
[1777051877889,29.94,77694.01,37.1,0.58375,0.00041,12.32443]
[1777051878227,29.93,77705.77,37.1,0.5886,0.00041,12.29295]
[1777051879234,29.93,77712.68,37.1,0.59144,0.00041,12.2736]
[1777051883335,29.93,77713.55,37.1,0.5918,0.00041,12.27109]
[1777051883416,29.93,77713.55,37.1,0.5918,0.00041,12.27109]
[1777051884441,29.93,77715.36,37.1,0.59255,0.00041,12.26589]
[1777051884663,29.93,77725.49,37.1,0.5967,0.00041,12.23603]
[1777051885276,29.93,77728.0,37.1,0.59773,0.00041,12.22841]
[1777051890311,29.92,77728.55,37.1,0.59797,0.00041,12.2266]
[1777051895346,29.92,77729.24,37.1,0.59832,0.00041,12.21698]
[1777051898791,29.92,77731.5,37.1,0.59925,0.00041,12.21]
[1777051900381,29.92,77734.96,37.1,0.60066,0.00041,12.19923]
[1777051905415,29.92,77734.6,37.1,0.60051,0.00041,12.20035]
[1777051906423,29.92,77737.98,37.1,0.60189,0.00041,12.18969]
[1777051908438,29.92,77741.07,37.1,0.60315,0.00041,12.17983]
[1777051913592,29.92,77741.01,37.1,0.60313,0.00041,12.18002]
[1777051913679,29.92,77741.01,37.1,0.60313,0.00041,12.18002]
[1777051914480,29.92,77728.09,37.1,0.59785,0.00041,12.22045]
[1777051917702,29.92,77712.08,37.1,0.59129,0.00041,12.26755]
[1777051918516,29.92,77712.08,37.1,0.59129,0.00041,12.26755]
[1777051918611,29.92,77710.51,37.1,0.59064,0.00041,12.27198]
[1777051923543,29.91,77708.38,37.1,0.58978,0.00041,12.27786]
[1777051924282,29.91,77708.38,37.1,0.58978,0.00041,12.27786]
[1777051926725,29.91,77710.86,37.1,0.5908,0.00041,12.27088]
[1777051928186,29.91,77708.65,37.1,0.58989,0.00041,12.27708]
[1777051934622,29.91,77710.11,37.1,0.59051,0.00041,12.2729]
[1777051938741,29.9,77710.83,37.1,0.59081,0.00041,12.27083]
[1777051939003,29.9,77710.83,37.1,0.59081,0.00041,12.27083]
[1777051939695,29.9,77720.0,37.1,0.59458,0.00041,12.24433]
[1777051941898,29.9,77718.7,37.1,0.59405,0.00041,12.24814]
[1777051943185,29.9,77721.21,37.1,0.59508,0.00041,12.24073]
[1777051948429,29.9,77721.95,37.1,0.59539,0.00041,12.23851]
[1777051950734,29.9,77717.63,37.1,0.59362,0.00041,12.25122]
[1777051951741,29.9,77714.22,37.1,0.59227,0.00041,12.25364]
[1777051956776,29.9,77713.9,37.1,0.59214,0.00041,12.2545]
[1777051959503,29.9,77714.08,37.1,0.59222,0.00041,12.25396]
[1777051960816,29.89,77709.56,37.1,0.59036,0.00041,12.26678]
[1777051961271,29.89,77709.56,37.1,0.59036,0.00041,12.26678]
[1777051961284,29.89,77709.56,37.1,0.59036,0.00041,12.26678]
[1777051961543,29.89,77709.56,37.1,0.59036,0.00041,12.26678]
[1777051962032,29.89,77709.56,37.1,0.59036,0.00041,12.26678]
[1777051961823,29.89,77703.22,37.1,0.58775,0.00041,12.28433]
[1777051962830,29.89,77700.42,37.1,0.5866,0.00041,12.29191]
[1777051963256,29.89,77700.42,37.1,0.5866,0.00041,12.29191]
[1777051964453,29.89,77699.05,37.1,0.58603,0.00041,12.29558]
[1777051964844,29.89,77693.59,37.1,0.58378,0.00041,12.30997]
[1777051966071,29.89,77689.92,37.1,0.58226,0.00041,12.31942]
[1777051966243,29.89,77689.92,37.1,0.58226,0.00041,12.31942]
[1777051966303,29.89,77689.92,37.1,0.58226,0.00041,12.31942]
[1777051966857,29.89,77686.82,37.1,0.58098,0.00041,12.32726]
[1777051967865,29.89,77683.41,37.1,0.57957,0.00041,12.33574]
[1777051968872,29.89,77680.97,37.1,0.57856,0.00041,12.34171]
[1777051970886,29.89,77676.33,37.1,0.57664,0.00042,12.35286]
[1777051971325,29.89,77676.33,37.1,0.57664,0.00042,12.35286]
[1777051971788,29.89,77676.33,37.1,0.57664,0.00042,12.35286]
[1777051971790,29.89,77676.33,37.1,0.57664,0.00042,12.35286]
[1777051972085,29.89,77676.33,37.1,0.57664,0.00042,12.35286]
[1777051972078,29.89,77667.23,37.1,0.57285,0.00042,12.37389]
[1777051972121,29.89,77667.23,37.1,0.57285,0.00042,12.37389]
[1777051972904,29.89,77654.67,37.1,0.56762,0.00042,12.4011]
[1777051973833,29.89,77654.67,37.1,0.56762,0.00042,12.4011]
[1777051973911,29.89,77651.65,37.1,0.56636,0.00042,12.40733]
[1777051974918,29.89,77647.93,37.1,0.56481,0.00042,12.41483]
[1777051979953,29.89,77647.8,37.1,0.56475,0.00042,12.41508]
[1777051982563,29.89,77647.86,37.1,0.56478,0.00042,12.41496]
[1777051983036,29.89,77647.86,37.1,0.56478,0.00042,12.41496]
[1777051983255,29.89,77647.65,37.1,0.56469,0.00042,12.41538]
[1777051984953,29.89,77648.29,37.1,0.56496,0.00042,12.4141]
[1777051988011,29.89,77646.08,37.1,0.56403,0.00042,12.41849]
[1777051991073,29.89,77645.84,37.1,0.56393,0.00042,12.41897]
[1777051991896,29.89,77645.96,37.1,0.56398,0.00042,12.41874]
[1777051992441,29.89,77644.25,37.1,0.56326,0.00042,12.42208]
[1777051992528,29.89,77644.25,37.1,0.56326,0.00042,12.42208]
[1777051992645,29.89,77644.25,37.1,0.56326,0.00042,12.42208]
[1777051993049,29.89,77636.64,37.1,0.56008,0.00042,12.43645]
[1777051993646,29.89,77636.64,37.1,0.56008,0.00042,12.43645]
[1777051993897,29.89,77636.64,37.1,0.56008,0.00042,12.43645]
[1777051994056,29.89,77631.04,37.1,0.55773,0.00042,12.44651]
[1777051995063,29.89,77626.89,37.1,0.55599,0.00042,12.45369]
[1777051995794,29.89,77626.89,37.1,0.55599,0.00042,12.45369]
[1777051996589,29.89,77626.06,37.1,0.55564,0.00042,12.45511]
[1777051997076,29.9,77623.16,37.1,0.55443,0.00042,12.45996]
[1777051998680,29.9,77623.16,37.1,0.55443,0.00042,12.45996]
[1777052000291,29.9,77624.26,37.1,0.55488,0.00042,12.45815]
[1777052001191,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052001224,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052001702,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052001727,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052001819,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052002133,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052002705,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052002766,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052002782,29.9,77623.54,37.1,0.55458,0.00042,12.45935]
[1777052003113,29.9,77596.96,37.1,0.54341,0.00042,12.49842]
[1777052003895,29.9,77596.96,37.1,0.54341,0.00042,12.49842]
[1777052004090,29.9,77596.96,37.1,0.54341,0.00042,12.49842]
[1777052004060,29.9,77576.16,37.1,0.53465,0.00042,12.52213]
[1777052004667,29.9,77584.89,37.1,0.53833,0.00042,12.51291]
[1777052005237,29.9,77584.89,37.1,0.53833,0.00042,12.51291]
[1777052005624,29.9,77584.89,37.1,0.53833,0.00042,12.51291]
[1777052005932,29.9,77583.41,37.1,0.53771,0.00042,12.51455]
[1777052007206,29.9,77581.95,37.1,0.53709,0.00042,12.51614]
[1777052008364,29.9,77581.89,37.1,0.53706,0.00042,12.51621]
[1777052010279,29.9,77585.01,37.1,0.53838,0.00042,12.51279]
[1777052011875,29.9,77583.17,37.1,0.5376,0.00042,12.51483]
[1777052013646,29.9,77580.95,37.1,0.53668,0.00042,12.50995]
[1777052018618,29.91,77582.75,37.1,0.53744,0.00042,12.50802]
[1777052019449,29.91,77584.42,37.1,0.53814,0.00042,12.50619]
[1777052019558,29.91,77584.42,37.1,0.53814,0.00042,12.50619]
[1777052019584,29.91,77585.72,37.1,0.53869,0.00042,12.50474]
[1777052020242,29.91,77588.6,37.1,0.5399,0.00042,12.50143]
[1777052022441,29.91,77589.15,37.1,0.54013,0.00042,12.50079]
[1777052022453,29.91,77589.15,37.1,0.54013,0.00042,12.50079]
[1777052022554,29.91,77587.53,37.1,0.53945,0.00042,12.50267]
[1777052023511,29.91,77587.53,37.1,0.53945,0.00042,12.50267]
[1777052024361,29.91,77585.89,37.1,0.53876,0.00042,12.50455]
[1777052024612,29.91,77585.89,37.1,0.53876,0.00042,12.50455]
[1777052026285,29.91,77581.91,37.1,0.53708,0.00042,12.50894]
[1777052028943,29.91,77580.75,37.1,0.53659,0.00042,12.51018]
[1777052029746,29.91,77577.04,37.1,0.53503,0.00042,12.51401]
[1777052031128,29.91,77577.04,37.1,0.53503,0.00042,12.51401]
[1777052030313,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031277,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031311,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031376,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031525,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031609,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031685,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031720,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031882,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052031910,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052032041,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052032210,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052032228,29.91,77573.28,37.1,0.53344,0.00042,12.51769]
[1777052032084,29.91,77566.45,37.1,0.53055,0.00042,12.52388]
[1777052032436,29.91,77566.45,37.1,0.53055,0.00042,12.52388]
[1777052032499,29.91,77566.45,37.1,0.53055,0.00042,12.52388]
[1777052033040,29.91,77566.45,37.1,0.53055,0.00042,12.52388]
[1777052033148,29.91,77548.48,37.1,0.52296,0.00042,12.53703]
[1777052033301,29.91,77548.48,37.1,0.52296,0.00042,12.53703]
[1777052033665,29.91,77548.48,37.1,0.52296,0.00042,12.53703]
[1777052033734,29.91,77554.22,37.1,0.52539,0.00042,12.53333]
[1777052035082,29.91,77554.22,37.1,0.52539,0.00042,12.53333]
[1777052035118,29.91,77560.09,37.1,0.52787,0.00042,12.52906]
[1777052035252,29.91,77560.09,37.1,0.52787,0.00042,12.52906]
[1777052037011,29.91,77559.89,37.1,0.52778,0.00042,12.52921]
[1777052037085,29.91,77564.0,37.1,0.52952,0.00042,12.52594]
[1777052038404,29.91,77549.81,37.1,0.52352,0.00042,12.53622]
[1777052040828,29.91,77549.31,37.1,0.52331,0.00042,12.53653]
[1777052042447,29.91,77550.62,37.1,0.52386,0.00042,12.5357]
[1777052044115,29.91,77551.61,37.1,0.52428,0.00042,12.53507]
[1777052044118,29.91,77561.92,37.1,0.52864,0.00042,12.52762]
[1777052044446,29.91,77566.51,37.1,0.53058,0.00042,12.52383]
[1777052048897,29.91,77567.61,37.1,0.53105,0.00042,12.52287]
[1777052048976,29.91,77568.23,37.1,0.53131,0.00042,12.52233]
[1777052051155,29.91,77568.94,37.1,0.53161,0.00042,12.5217]
[1777052051174,29.91,77568.45,37.1,0.5314,0.00042,12.52213]
[1777052051236,29.91,77568.45,37.1,0.5314,0.00042,12.52213]
[1777052051505,29.91,77568.45,37.1,0.5314,0.00042,12.52213]
[1777052051814,29.91,77568.45,37.1,0.5314,0.00042,12.52213]
[1777052051884,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052191,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052206,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052377,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052542,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052563,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052814,29.91,77572.63,37.1,0.53317,0.00042,12.5183]
[1777052052971,29.9,77558.15,37.1,0.52705,0.00042,12.53051]
[1777052053361,29.9,77558.15,37.1,0.52705,0.00042,12.53051]
[1777052053496,29.9,77558.15,37.1,0.52705,0.00042,12.53051]
[1777052053995,29.9,77546.95,37.1,0.52231,0.00042,12.53793]
[1777052056252,29.9,77545.04,37.1,0.52151,0.00042,12.53902]
[1777052057055,29.9,77545.04,37.1,0.52151,0.00042,12.53902]
[1777052057074,29.9,77545.04,37.1,0.52151,0.00042,12.53902]
[1777052057125,29.9,77545.04,37.1,0.52151,0.00042,12.53902]
[1777052057168,29.9,77545.04,37.1,0.52151,0.00042,12.53902]
[1777052057131,29.9,77537.15,37.1,0.51817,0.00042,12.54298]
[1777052057249,29.9,77537.15,37.1,0.51817,0.00042,12.54298]
[1777052057919,29.9,77537.15,37.1,0.51817,0.00042,12.54298]
[1777052058086,29.9,77537.15,37.1,0.51817,0.00042,12.54298]
[1777052058173,29.9,77529.56,37.1,0.51495,0.00042,12.54595]
[1777052058577,29.9,77529.56,37.1,0.51495,0.00042,12.54595]
[1777052058835,29.9,77529.56,37.1,0.51495,0.00042,12.54595]
[1777052058899,29.9,77529.56,37.1,0.51495,0.00042,12.54595]
[1777052059178,29.9,77529.56,37.1,0.51495,0.00042,12.54595]
[1777052059000,29.9,77519.12,37.1,0.51053,0.00042,12.5487]
[1777052059245,29.9,77519.12,37.1,0.51053,0.00042,12.5487]
[1777052059897,29.89,77515.03,37.1,0.5088,0.00042,12.54936]
[1777052060520,29.89,77515.03,37.1,0.5088,0.00042,12.54936]
[1777052061524,29.89,77513.68,37.1,0.50822,0.00042,12.54953]
[1777052061588,29.89,77513.68,37.1,0.50822,0.00042,12.54953]
[1777052062397,29.89,77514.93,37.1,0.50875,0.00042,12.54938]
[1777052062463,29.89,77514.93,37.1,0.50875,0.00042,12.54938]
[1777052064179,29.89,77513.81,37.1,0.50828,0.00042,12.54951]
[1777052064242,29.89,77513.96,37.1,0.50834,0.00042,12.5495]
[1777052065530,29.88,77512.72,37.1,0.50782,0.00042,12.54963]
[1777052066821,29.88,77510.49,37.1,0.50687,0.00042,12.54982]
[1777052067736,29.88,77512.43,37.1,0.50769,0.00042,12.54966]
[1777052067798,29.88,77514.54,37.1,0.50859,0.00042,12.54943]
[1777052068617,29.88,77518.9,37.1,0.51044,0.00042,12.54874]
[1777052074020,29.87,77518.25,37.1,0.51017,0.00042,12.54161]
[1777052077759,29.86,77518.62,37.1,0.51033,0.00042,12.54154]
[1777052077833,29.86,77521.26,37.1,0.51145,0.00042,12.54101]
[1777052080117,29.85,77522.34,37.1,0.51191,0.00042,12.54076]
[1777052080404,29.85,77522.58,37.1,0.51201,0.00042,12.5407]
[1777052084432,29.84,77519.78,37.1,0.51082,0.00042,12.54132]
[1777052089763,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052090357,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052090363,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052090492,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052090587,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052090617,29.83,77520.65,37.1,0.51119,0.00043,12.54113]
[1777052091065,29.83,77526.94,37.1,0.51387,0.00042,12.53951]
[1777052091595,29.83,77526.94,37.1,0.51387,0.00042,12.53951]
[1777052091778,29.83,77535.65,37.1,0.51757,0.00042,12.53633]
[1777052093605,29.83,77536.22,37.1,0.51781,0.00042,12.53608]
[1777052093792,29.83,77533.52,37.1,0.51667,0.00042,12.53721]
[1777052094337,29.83,77533.52,37.1,0.51667,0.00042,12.53721]
[1777052095123,29.83,77528.81,37.1,0.51466,0.00042,12.53892]
[1777052096106,29.83,77528.81,37.1,0.51466,0.00042,12.53892]
[1777052096200,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052096374,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052096412,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052096426,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052096612,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052097077,29.83,77526.86,37.1,0.51384,0.00043,12.53953]
[1777052097178,29.82,77523.84,37.1,0.51255,0.00043,12.54038]
[1777052098142,29.82,77523.84,37.1,0.51255,0.00043,12.54038]
[1777052099739,29.82,77525.03,37.1,0.51306,0.00043,12.54006]
[1777052100868,29.82,77524.27,37.1,0.51274,0.00043,12.54026]
[1777052102042,29.82,77524.44,37.1,0.51281,0.00043,12.54022]
[1777052102443,29.81,77522.87,37.1,0.51214,0.00043,12.54062]
[1777052102496,29.81,77522.87,37.1,0.51214,0.00043,12.54062]
[1777052103915,29.81,77521.39,37.1,0.51151,0.00043,12.54097]
[1777052104129,29.81,77517.77,37.1,0.50997,0.00043,12.54169]
[1777052104888,29.81,77517.77,37.1,0.50997,0.00043,12.54169]
[1777052104960,29.81,77517.77,37.1,0.50997,0.00043,12.54169]
[1777052105041,29.81,77523.83,37.1,0.51255,0.00043,12.54038]
[1777052105447,29.81,77523.83,37.1,0.51255,0.00043,12.54038]
[1777052106172,29.81,77523.83,37.1,0.51255,0.00043,12.54038]
[1777052106122,29.81,77535.75,37.1,0.51762,0.00043,12.53627]
[1777052107563,29.81,77535.17,37.1,0.51738,0.00043,12.53652]
[1777052108291,29.8,77536.4,37.1,0.5179,0.00043,12.53599]
[1777052108298,29.8,77536.4,37.1,0.5179,0.00043,12.53599]
[1777052108445,29.8,77536.4,37.1,0.5179,0.00043,12.53599]
[1777052108447,29.8,77536.4,37.1,0.5179,0.00043,12.53599]
[1777052108590,29.8,77536.4,37.1,0.5179,0.00043,12.53599]
[1777052109033,29.8,77547.37,37.1,0.52256,0.00042,12.53032]
[1777052109630,29.8,77547.37,37.1,0.52256,0.00042,12.53032]
[1777052109738,29.8,77547.37,37.1,0.52256,0.00042,12.53032]
[1777052110056,29.8,77553.0,37.1,0.52495,0.00042,12.52675]
[1777052111089,29.8,77557.03,37.1,0.52666,0.00042,12.52391]
[1777052112081,29.8,77557.03,37.1,0.52666,0.00042,12.52391]
[1777052112496,29.8,77558.98,37.1,0.52749,0.00042,12.52246]
[1777052113507,29.8,77560.49,37.1,0.52813,0.00042,12.52129]
[1777052113981,29.8,77563.18,37.1,0.52928,0.00042,12.51914]
[1777052114573,29.8,77563.18,37.1,0.52928,0.00042,12.51914]
[1777052116953,29.8,77568.08,37.1,0.53136,0.00042,12.51495]
[1777052118158,29.8,77568.08,37.1,0.53136,0.00042,12.51495]
[1777052118171,29.8,77568.91,37.1,0.53171,0.00042,12.5142]
[1777052124002,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124409,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124414,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124438,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124484,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124618,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124863,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052124882,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052125228,29.79,77569.96,37.1,0.53216,0.00042,12.51324]
[1777052125010,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052125327,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052125335,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052125454,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052125602,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052125973,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052126025,29.79,77582.45,37.1,0.53746,0.00042,12.50069]
[1777052126119,29.79,77590.76,37.1,0.54098,0.00042,12.49112]
[1777052126582,29.79,77590.76,37.1,0.54098,0.00042,12.49112]
[1777052127150,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052127322,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052127483,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052127889,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052127982,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052128000,29.79,77590.13,37.1,0.54071,0.00042,12.49187]
[1777052128172,29.78,77584.04,37.1,0.53814,0.00042,12.49892]
[1777052129036,29.78,77576.84,37.1,0.53509,0.00042,12.50658]
[1777052129928,29.78,77576.84,37.1,0.53509,0.00042,12.50658]
[1777052130044,29.78,77574.38,37.1,0.53404,0.00042,12.50903]
[1777052130456,29.78,77574.38,37.1,0.53404,0.00042,12.50903]
[1777052131051,29.78,77570.61,37.1,0.53246,0.00042,12.50534]
[1777052133071,29.78,77570.92,37.1,0.53259,0.00042,12.50505]
[1777052133525,29.78,77570.74,37.1,0.53252,0.00042,12.50522]
[1777052134106,29.78,77570.74,37.1,0.53252,0.00042,12.50522]
[1777052134180,29.78,77574.44,37.1,0.53409,0.00042,12.50168]
[1777052134327,29.78,77574.44,37.1,0.53409,0.00042,12.50168]
[1777052135079,29.78,77578.8,37.1,0.53594,0.00042,12.49727]
[1777052135299,29.78,77578.8,37.1,0.53594,0.00042,12.49727]
[1777052135364,29.78,77578.8,37.1,0.53594,0.00042,12.49727]
[1777052135448,29.78,77578.8,37.1,0.53594,0.00042,12.49727]
[1777052136086,29.78,77586.95,37.1,0.5394,0.00042,12.4883]
[1777052140324,29.77,77587.41,37.1,0.5396,0.00042,12.48775]
[1777052145067,29.77,77588.57,37.1,0.54009,0.00042,12.48638]
[1777052145853,29.77,77587.24,37.1,0.53953,0.00042,12.48793]
[1777052148481,29.77,77584.53,37.1,0.53838,0.00042,12.49102]
[1777052149177,29.76,77581.44,37.1,0.53707,0.00042,12.49443]
[1777052149548,29.76,77581.44,37.1,0.53707,0.00042,12.49443]
[1777052150184,29.76,77580.42,37.1,0.53664,0.00042,12.49552]
[1777052153166,29.76,77579.12,37.1,0.53609,0.00042,12.49689]
[1777052153206,29.76,77580.11,37.1,0.53651,0.00042,12.49584]
[1777052153447,29.76,77580.11,37.1,0.53651,0.00042,12.49584]
[1777052155121,29.76,77578.11,37.1,0.53567,0.00042,12.49793]
[1777052155241,29.76,77578.11,37.1,0.53567,0.00042,12.49793]
[1777052155220,29.76,77573.53,37.1,0.53372,0.00042,12.50252]
[1777052155942,29.76,77573.53,37.1,0.53372,0.00042,12.50252]
[1777052157476,29.76,77570.06,37.1,0.53225,0.00042,12.50579]
[1777052163278,29.75,77568.29,37.1,0.53151,0.00043,12.50738]
[1777052164014,29.75,77568.29,37.1,0.53151,0.00043,12.50738]
[1777052164032,29.75,77568.29,37.1,0.53151,0.00043,12.50738]
[1777052164284,29.75,77571.01,37.1,0.53266,0.00043,12.50488]
[1777052165000,29.75,77571.01,37.1,0.53266,0.00043,12.50488]
[1777052165012,29.75,77571.01,37.1,0.53266,0.00043,12.50488]
[1777052165181,29.75,77571.01,37.1,0.53266,0.00043,12.50488]
[1777052165187,29.74,77571.01,37.1,0.53267,0.00043,12.50488]
[1777052169460,29.74,77569.2,37.1,0.5319,0.00043,12.50654]
[1777052169489,29.74,77569.2,37.1,0.5319,0.00043,12.50654]
[1777052169704,29.74,77569.2,37.1,0.5319,0.00043,12.50654]
[1777052169954,29.74,77569.2,37.1,0.5319,0.00043,12.50654]
[1777052170327,29.74,77577.38,37.1,0.53538,0.00042,12.49863]
[1777052172341,29.74,77579.72,37.1,0.53637,0.00042,12.49618]
[1777052174886,29.74,77578.73,37.1,0.53595,0.00042,12.49722]
[1777052177389,29.73,77579.81,37.1,0.53642,0.00042,12.49607]
[1777052179890,29.73,77580.58,37.1,0.53674,0.00042,12.49525]
[1777052180397,29.73,77581.15,37.1,0.53699,0.00042,12.49463]
[1777052186453,29.73,77580.05,37.1,0.53652,0.00042,12.4958]
[1777052186515,29.73,77580.05,37.1,0.53652,0.00042,12.4958]
[1777052186559,29.73,77580.05,37.1,0.53652,0.00042,12.4958]
[1777052186616,29.73,77577.01,37.1,0.53523,0.00043,12.49897]
[1777052188245,29.73,77577.01,37.1,0.53523,0.00043,12.49897]
[1777052188292,29.73,77572.06,37.1,0.53313,0.00043,12.50385]
[1777052189340,29.73,77571.66,37.1,0.53296,0.00043,12.50422]
[1777052189682,29.73,77571.66,37.1,0.53296,0.00043,12.50422]
[1777052191989,29.72,77570.97,37.1,0.53267,0.00043,12.50487]
[1777052193575,29.72,77570.31,37.1,0.5324,0.00043,12.4982]
[1777052198522,29.72,77574.08,37.1,0.53401,0.00043,12.49459]
[1777052200323,29.72,77574.08,37.1,0.53401,0.00043,12.49459]
[1777052200537,29.72,77578.18,37.1,0.53576,0.00043,12.49045]
[1777052202551,29.71,77575.56,37.1,0.53465,0.00043,12.49312]
[1777052205443,29.71,77576.36,37.1,0.53499,0.00043,12.49231]
[1777052205572,29.71,77580.13,37.1,0.53659,0.00043,12.48838]
[1777052206582,29.71,77580.13,37.1,0.53659,0.00043,12.48838]
[1777052206680,29.71,77580.13,37.1,0.53659,0.00043,12.48838]
[1777052206746,29.71,77582.11,37.1,0.53744,0.00043,12.48624]
[1777052207416,29.71,77582.11,37.1,0.53744,0.00043,12.48624]
[1777052207447,29.71,77582.11,37.1,0.53744,0.00043,12.48624]
[1777052207586,29.71,77589.88,37.1,0.54074,0.00042,12.4773]
[1777052209970,29.71,77591.44,37.1,0.5414,0.00042,12.4754]
[1777052209999,29.71,77591.44,37.1,0.5414,0.00042,12.4754]
[1777052210607,29.71,77595.38,37.1,0.54308,0.00042,12.47045]
[1777052211830,29.71,77595.38,37.1,0.54308,0.00042,12.47045]
[1777052211879,29.71,77595.38,37.1,0.54308,0.00042,12.47045]
[1777052212043,29.71,77595.38,37.1,0.54308,0.00042,12.47045]
[1777052212299,29.71,77599.0,37.1,0.54462,0.00042,12.4657]
[1777052213147,29.71,77599.0,37.1,0.54462,0.00042,12.4657]
[1777052213163,29.71,77599.0,37.1,0.54462,0.00042,12.4657]
[1777052213184,29.71,77599.0,37.1,0.54462,0.00042,12.4657]
[1777052213220,29.71,77611.49,37.1,0.54991,0.00042,12.44792]
[1777052213446,29.71,77611.49,37.1,0.54991,0.00042,12.44792]
[1777052214635,29.7,77616.75,37.1,0.55214,0.00042,12.43977]
[1777052218405,29.71,77615.48,37.1,0.55161,0.00042,12.44177]
[1777052223698,29.7,77618.21,37.1,0.55276,0.00042,12.43743]
[1777052226718,29.7,77621.92,37.1,0.55433,0.00042,12.43139]
[1777052228545,29.71,77621.11,37.1,0.55399,0.00042,12.43273]
[1777052228733,29.71,77624.77,37.1,0.55554,0.00042,12.42661]
[1777052230747,29.71,77618.4,37.1,0.55284,0.00042,12.43715]
[1777052231754,29.71,77612.26,37.1,0.55024,0.00042,12.44675]
[1777052233952,29.71,77612.55,37.1,0.55036,0.00042,12.44631]
[1777052239088,29.7,77612.73,37.1,0.55044,0.00042,12.44602]
[1777052240323,29.7,77613.66,37.1,0.55084,0.00042,12.44459]
[1777052242446,29.7,77614.08,37.1,0.55102,0.00042,12.44394]
[1777052242831,29.7,77621.14,37.1,0.55401,0.00042,12.43265]
[1777052246859,29.7,77618.21,37.1,0.55277,0.00042,12.43742]
[1777052247866,29.7,77615.66,37.1,0.55169,0.00042,12.44147]
[1777052249634,29.7,77615.27,37.1,0.55152,0.00042,12.44208]
[1777052252898,29.7,77614.01,37.1,0.55102,0.00042,12.43672]
[1777052252909,29.7,77614.01,37.1,0.55102,0.00042,12.43672]
[1777052252933,29.7,77614.01,37.1,0.55102,0.00042,12.43672]
[1777052253049,29.7,77614.01,37.1,0.55102,0.00042,12.43672]
[1777052253383,29.7,77612.53,37.1,0.55039,0.00042,12.43899]
[1777052253449,29.7,77612.53,37.1,0.55039,0.00042,12.43899]
[1777052253809,29.7,77612.53,37.1,0.55039,0.00042,12.43899]
[1777052254252,29.7,77612.53,37.1,0.55039,0.00042,12.43899]
[1777052254354,29.7,77601.57,37.1,0.54574,0.00042,12.45487]
[1777052254659,29.7,77601.57,37.1,0.54574,0.00042,12.45487]
[1777052254944,29.7,77601.57,37.1,0.54574,0.00042,12.45487]
[1777052255078,29.7,77601.57,37.1,0.54574,0.00042,12.45487]
[1777052255251,29.7,77595.73,37.1,0.54326,0.00042,12.46264]
[1777052255465,29.7,77595.73,37.1,0.54326,0.00042,12.46264]
[1777052260981,29.69,77591.57,37.1,0.5415,0.00043,12.46788]
[1777052266016,29.69,77592.35,37.1,0.54183,0.00043,12.4669]
[1777052266555,29.69,77592.35,37.1,0.54183,0.00043,12.4669]
[1777052267023,29.69,77592.72,37.1,0.54199,0.00043,12.46644]
[1777052268937,29.69,77592.75,37.1,0.542,0.00043,12.4664]
[1777052269037,29.69,77592.46,37.1,0.54188,0.00043,12.46676]
[1777052269847,29.69,77592.46,37.1,0.54188,0.00043,12.46676]
[1777052272716,29.69,77591.8,37.1,0.5416,0.00043,12.46757]
[1777052273065,29.69,77586.23,37.1,0.53924,0.00043,12.47422]
[1777052274072,29.69,77581.65,37.1,0.53729,0.00043,12.47937]
[1777052274446,29.69,77581.65,37.1,0.53729,0.00043,12.47937]
[1777052274455,29.69,77581.65,37.1,0.53729,0.00043,12.47937]
[1777052274973,29.69,77581.65,37.1,0.53729,0.00043,12.47937]
[1777052274997,29.69,77581.65,37.1,0.53729,0.00043,12.47937]
[1777052275079,29.69,77580.07,37.1,0.53661,0.00043,12.48107]
[1777052276304,29.68,77577.32,37.1,0.53544,0.00043,12.48396]
[1777052277092,29.68,77574.61,37.1,0.53429,0.00043,12.48669]
[1777052279824,29.68,77573.77,37.1,0.53393,0.00043,12.48752]
[1777052280115,29.68,77571.13,37.1,0.53281,0.00043,12.49005]
[1777052284186,29.68,77568.82,37.1,0.53182,0.00043,12.49219]
[1777052284665,29.68,77570.33,37.1,0.53247,0.00043,12.4908]
[1777052285150,29.68,77573.87,37.1,0.53398,0.00043,12.48741]
[1777052286157,29.68,77577.83,37.1,0.53567,0.00043,12.48342]
[1777052290184,29.68,77575.37,37.1,0.53462,0.00043,12.48593]
[1777052292199,29.68,77570.38,37.1,0.53249,0.00043,12.49075]
[1777052292713,29.68,77570.38,37.1,0.53249,0.00043,12.49075]
[1777052295063,29.68,77569.09,37.1,0.53194,0.00043,12.49194]
[1777052295895,29.68,77569.47,37.1,0.5321,0.00043,12.49159]
[1777052295898,29.68,77569.47,37.1,0.5321,0.00043,12.49159]
[1777052295924,29.68,77569.47,37.1,0.5321,0.00043,12.49159]
[1777052296227,29.68,77575.23,37.1,0.53456,0.00043,12.48606]
[1777052298071,29.68,77577.07,37.1,0.53534,0.00043,12.4842]
[1777052301261,29.68,77582.96,37.1,0.53785,0.00043,12.47791]
[1777052304511,29.68,77584.36,37.1,0.53845,0.00043,12.47634]
[1777052305336,29.68,77577.94,37.1,0.53571,0.00043,12.48331]
[1777052305447,29.68,77577.94,37.1,0.53571,0.00043,12.48331]
[1777052309396,29.68,77576.11,37.1,0.53493,0.00043,12.48519]
[1777052309511,29.68,77575.53,37.1,0.53468,0.00043,12.48578]
[1777052309942,29.68,77575.53,37.1,0.53468,0.00043,12.48578]
[1777052310372,29.68,77570.83,37.1,0.53268,0.00043,12.49034]
[1777052310664,29.68,77570.83,37.1,0.53268,0.00043,12.49034]
[1777052312427,29.68,77570.02,37.1,0.53235,0.00043,12.48381]
[1777052312593,29.68,77570.02,37.1,0.53235,0.00043,12.48381]
[1777052312597,29.68,77570.02,37.1,0.53235,0.00043,12.48381]
[1777052312805,29.68,77570.02,37.1,0.53235,0.00043,12.48381]
[1777052312860,29.68,77570.02,37.1,0.53235,0.00043,12.48381]
[1777052313393,29.69,77555.56,37.1,0.52617,0.00043,12.49571]
[1777052315407,29.69,77553.06,37.1,0.5251,0.00043,12.49746]
[1777052320442,29.69,77550.63,37.1,0.52407,0.00043,12.49908]
[1777052322861,29.69,77549.28,37.1,0.52349,0.00043,12.49995]
[1777052325346,29.69,77547.72,37.1,0.52282,0.00043,12.50091]
[1777052325477,29.69,77550.15,37.1,0.52386,0.00043,12.4994]
[1777052328441,29.69,77550.2,37.1,0.52388,0.00043,12.49937]
[1777052327490,29.69,77557.66,37.1,0.52707,0.00043,12.49418]
[1777052328595,29.69,77557.66,37.1,0.52707,0.00043,12.49418]
[1777052328685,29.69,77557.66,37.1,0.52707,0.00043,12.49418]
[1777052329504,29.69,77561.23,37.1,0.52859,0.00043,12.49141]
[1777052333920,29.7,77562.1,37.1,0.52896,0.00043,12.49072]
[1777052334021,29.7,77561.99,37.1,0.52891,0.00043,12.49081]
[1777052334875,29.7,77561.99,37.1,0.52891,0.00043,12.49081]
[1777052334891,29.7,77561.99,37.1,0.52891,0.00043,12.49081]
[1777052335142,29.7,77561.99,37.1,0.52891,0.00043,12.49081]
[1777052335547,29.7,77556.67,37.1,0.52664,0.00043,12.49492]
[1777052339575,29.7,77559.18,37.1,0.52771,0.00043,12.49304]
[1777052340703,29.7,77559.18,37.1,0.52771,0.00043,12.49304]
[1777052341589,29.7,77567.33,37.1,0.53118,0.00043,12.48629]
[1777052344698,29.71,77567.98,37.1,0.53146,0.00043,12.48571]
[1777052344799,29.71,77567.98,37.1,0.53146,0.00043,12.48572]
[1777052348324,29.71,77567.95,37.1,0.53144,0.00043,12.48575]
[1777052348638,29.71,77563.6,37.1,0.52959,0.00043,12.48951]
[1777052352560,29.71,77564.52,37.1,0.52998,0.00043,12.48874]
[1777052353673,29.71,77568.4,37.1,0.53163,0.00043,12.48536]
[1777052354680,29.71,77574.53,37.1,0.53424,0.00043,12.47956]
[1777052359715,29.71,77576.75,37.1,0.53519,0.00043,12.47733]
[1777052364750,29.71,77572.83,37.1,0.53352,0.00043,12.48122]
[1777052365757,29.72,77569.51,37.1,0.5321,0.00043,12.48435]
[1777052370791,29.72,77570.73,37.1,0.53262,0.00043,12.48323]
[1777052372631,29.72,77571.21,37.1,0.53284,0.00043,12.47549]
[1777052373086,29.72,77567.51,37.1,0.53126,0.00043,12.47888]
[1777052373813,29.72,77564.39,37.1,0.52993,0.00043,12.48159]
[1777052376061,29.73,77564.16,37.1,0.52983,0.00043,12.48178]
[1777052377360,29.73,77564.77,37.1,0.53009,0.00043,12.48127]
[1777052377450,29.73,77564.77,37.1,0.53009,0.00043,12.48127]
[1777052377444,29.73,77569.42,37.1,0.53207,0.00043,12.47717]
[1777052377841,29.73,77574.08,37.1,0.53405,0.00043,12.47275]
[1777052378848,29.73,77576.85,37.1,0.53523,0.00043,12.46997]
[1777052381175,29.73,77577.8,37.1,0.53564,0.00043,12.469]
[1777052381192,29.73,77577.8,37.1,0.53564,0.00043,12.469]
[1777052381236,29.73,77577.8,37.1,0.53564,0.00043,12.469]
[1777052381442,29.73,77577.8,37.1,0.53564,0.00043,12.469]
[1777052382413,29.73,77572.8,37.1,0.53351,0.00043,12.474]
[1777052383353,29.73,77572.8,37.1,0.53351,0.00043,12.474]
[1777052383455,29.73,77569.44,37.1,0.53207,0.00043,12.47716]
[1777052383532,29.73,77569.44,37.1,0.53207,0.00043,12.47716]
[1777052383711,29.73,77569.44,37.1,0.53207,0.00043,12.47716]
[1777052384265,29.73,77569.44,37.1,0.53207,0.00043,12.47716]
[1777052384356,29.73,77562.63,37.1,0.52917,0.00043,12.48307]
[1777052384890,29.74,77557.06,37.1,0.52679,0.00043,12.48741]
[1777052388842,29.74,77557.38,37.1,0.52693,0.00043,12.48717]
[1777052388951,29.74,77557.38,37.1,0.52693,0.00043,12.48717]
[1777052389092,29.74,77557.38,37.1,0.52693,0.00043,12.48717]
[1777052389162,29.74,77557.38,37.1,0.52693,0.00043,12.48717]
[1777052389476,29.74,77554.38,37.1,0.52565,0.00043,12.48934]
[1777052390162,29.74,77554.38,37.1,0.52565,0.00043,12.48934]
[1777052390245,29.74,77541.9,37.1,0.52032,0.00043,12.49696]
[1777052390793,29.74,77541.9,37.1,0.52032,0.00043,12.49696]
[1777052390830,29.74,77541.9,37.1,0.52032,0.00043,12.49696]
[1777052390932,29.74,77540.99,37.1,0.51993,0.00043,12.49743]
[1777052393496,29.74,77539.9,37.1,0.51946,0.00043,12.49798]
[1777052394398,29.74,77539.45,37.1,0.51927,0.00043,12.49819]
[1777052394492,29.73,77536.68,37.1,0.51809,0.00043,12.49948]
[1777052395968,29.73,77539.92,37.1,0.51947,0.00043,12.49796]
[1777052396612,29.73,77539.92,37.1,0.51947,0.00043,12.49796]
[1777052397809,29.74,77540.94,37.1,0.51991,0.00043,12.49745]
[1777052400317,29.74,77541.68,37.1,0.52022,0.00043,12.49707]
[1777052400419,29.74,77542.05,37.1,0.52038,0.00043,12.49688]
[1777052401004,29.74,77546.52,37.1,0.52229,0.00043,12.4944]
[1777052403017,29.74,77549.76,37.1,0.52367,0.00043,12.49242]
[1777052408052,29.74,77548.75,37.1,0.52324,0.00043,12.49306]
[1777052412080,29.75,77544.06,37.1,0.52123,0.00043,12.49581]
[1777052417115,29.75,77543.97,37.1,0.52119,0.00043,12.49586]
[1777052421468,29.76,77548.74,37.1,0.52323,0.00043,12.49308]
[1777052422280,29.76,77552.41,37.1,0.52479,0.00043,12.49071]
[1777052422649,29.76,77552.41,37.1,0.52479,0.00043,12.49071]
[1777052423539,29.76,77552.41,37.1,0.52479,0.00043,12.49071]
[1777052425213,29.76,77555.7,37.1,0.5262,0.00043,12.48843]
[1777052425227,29.76,77555.7,37.1,0.5262,0.00043,12.48843]
[1777052427314,29.76,77560.29,37.1,0.52815,0.00043,12.48498]
[1777052430143,29.76,77561.19,37.1,0.52854,0.00043,12.48427]
[1777052430206,29.76,77562.25,37.1,0.52899,0.00043,12.48342]
[1777052435262,29.76,77564.58,37.1,0.52999,0.00043,12.4742]
[1777052437475,29.76,77565.14,37.1,0.53023,0.00043,12.47372]
[1777052442626,29.76,77564.71,37.1,0.53005,0.00043,12.47409]
[1777052443202,29.76,77564.71,37.1,0.53005,0.00043,12.47409]
[1777052443233,29.76,77564.71,37.1,0.53005,0.00043,12.47409]
[1777052444231,29.76,77565.05,37.1,0.53019,0.00043,12.47381]
[1777052444465,29.76,77565.05,37.1,0.53019,0.00043,12.47381]
[1777052445449,29.76,77567.02,37.1,0.53103,0.00043,12.4721]
[1777052445513,29.76,77573.84,37.1,0.53394,0.00043,12.46577]
[1777052446319,29.76,77576.52,37.1,0.53508,0.00043,12.4631]
[1777052448051,29.76,77576.97,37.1,0.53527,0.00043,12.46264]
[1777052449613,29.76,77576.79,37.1,0.53519,0.00043,12.46283]
[1777052450449,29.76,77576.79,37.1,0.53519,0.00043,12.46283]
[1777052450551,29.76,77575.56,37.1,0.53467,0.00043,12.46407]
[1777052455010,29.76,77575.81,37.1,0.53477,0.00043,12.46383]
[1777052455049,29.76,77575.81,37.1,0.53477,0.00043,12.46383]
[1777052455465,29.76,77575.81,37.1,0.53477,0.00043,12.46383]
[1777052455566,29.76,77580.58,37.1,0.5368,0.00043,12.45887]
[1777052455736,29.76,77580.58,37.1,0.5368,0.00043,12.45887]
[1777052455904,29.76,77580.58,37.1,0.5368,0.00043,12.45887]
[1777052461425,29.76,77583.07,37.1,0.53787,0.00043,12.45615]
[1777052462432,29.76,77586.32,37.1,0.53925,0.00043,12.45247]
[1777052465315,29.76,77586.42,37.1,0.5393,0.00043,12.45234]
[1777052465453,29.76,77586.47,37.1,0.53932,0.00043,12.45228]
[1777052467859,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052467897,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468004,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468021,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468117,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468127,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468160,29.75,77586.01,37.1,0.53912,0.00043,12.4528]
[1777052468474,29.75,77580.46,37.1,0.53676,0.00043,12.45897]
[1777052469086,29.75,77580.46,37.1,0.53676,0.00043,12.45897]
[1777052475011,29.75,77582.49,37.1,0.53763,0.00043,12.45677]
[1777052475140,29.75,77582.49,37.1,0.53763,0.00043,12.45677]
[1777052475190,29.75,77582.49,37.1,0.53763,0.00043,12.45677]
[1777052475389,29.75,77582.49,37.1,0.53763,0.00043,12.45677]
[1777052475525,29.76,77589.55,37.1,0.54063,0.00043,12.44865]
[1777052476532,29.76,77595.12,37.1,0.543,0.00042,12.44174]
[1777052478546,29.75,77598.0,37.1,0.54423,0.00042,12.43798]
[1777052479797,29.75,77598.0,37.1,0.54423,0.00042,12.43798]
[1777052484587,29.74,77601.36,37.1,0.54567,0.00042,12.4334]
[1777052488017,29.73,77601.45,37.1,0.54571,0.00042,12.43326]
[1777052488076,29.73,77601.45,37.1,0.54571,0.00042,12.43326]
[1777052488185,29.73,77601.45,37.1,0.54571,0.00042,12.43326]
[1777052488616,29.73,77602.49,37.1,0.54616,0.00042,12.43183]
[1777052492486,29.73,77602.86,37.1,0.54634,0.00043,12.42396]
[1777052493589,29.73,77602.58,37.1,0.54623,0.00043,12.42434]
[1777052494595,29.72,77606.84,37.1,0.54804,0.00042,12.41828]
[1777052495476,29.72,77606.84,37.1,0.54804,0.00042,12.41828]
[1777052495773,29.72,77607.73,37.1,0.54842,0.00042,12.41698]
[1777052496885,29.72,77607.75,37.1,0.54844,0.00042,12.41694]
[1777052497531,29.72,77607.75,37.1,0.54844,0.00042,12.41694]
[1777052499969,29.72,77606.9,37.1,0.54808,0.00043,12.41815]
[1777052500703,29.71,77600.83,37.1,0.5455,0.00043,12.42667]
[1777052501963,29.71,77600.83,37.1,0.5455,0.00043,12.42667]
[1777052502670,29.71,77600.27,37.1,0.54527,0.00043,12.42744]
[1777052504064,29.71,77599.65,37.1,0.545,0.00043,12.42828]
[1777052508078,29.71,77601.44,37.1,0.54577,0.00043,12.42582]
[1777052508759,29.71,77597.3,37.1,0.54401,0.00043,12.43137]
[1777052509766,29.7,77594.06,37.1,0.54263,0.00043,12.43556]
[1777052514047,29.7,77592.38,37.1,0.54192,0.00043,12.43766]
[1777052517795,29.7,77591.51,37.1,0.54155,0.00043,12.43872]
[1777052518663,29.7,77591.04,37.1,0.54135,0.00043,12.4393]
[1777052519400,29.7,77591.04,37.1,0.54135,0.00043,12.4393]
[1777052519502,29.7,77588.79,37.1,0.5404,0.00043,12.44202]
[1777052523258,29.69,77590.69,37.1,0.54121,0.00043,12.43972]
[1777052523278,29.69,77590.69,37.1,0.54121,0.00043,12.43972]
[1777052523360,29.69,77590.69,37.1,0.54121,0.00043,12.43972]
[1777052523447,29.69,77590.69,37.1,0.54121,0.00043,12.43972]
[1777052523468,29.69,77590.69,37.1,0.54121,0.00043,12.43972]
[1777052523610,29.69,77591.05,37.1,0.54136,0.00043,12.43927]
[1777052523896,29.69,77591.05,37.1,0.54136,0.00043,12.43927]
[1777052524627,29.69,77586.34,37.1,0.53935,0.00043,12.4449]
[1777052524738,29.69,77586.34,37.1,0.53935,0.00043,12.4449]
[1777052525089,29.69,77583.32,37.1,0.53807,0.00043,12.44834]
[1777052530322,29.69,77582.88,37.1,0.53788,0.00043,12.44883]
[1777052531862,29.69,77582.09,37.1,0.53754,0.00043,12.4497]
[1777052531914,29.69,77582.09,37.1,0.53754,0.00043,12.4497]
[1777052532526,29.69,77585.09,37.1,0.53882,0.00043,12.44633]
[1777052533041,29.69,77592.93,37.1,0.54217,0.00043,12.43693]
[1777052538067,29.69,77593.18,37.1,0.54227,0.00043,12.43662]
[1777052539287,29.69,77592.93,37.1,0.54217,0.00043,12.43693]
[1777052539399,29.69,77592.93,37.1,0.54217,0.00043,12.43693]
[1777052539500,29.69,77592.51,37.1,0.54199,0.00043,12.43746]
[1777052540116,29.69,77592.51,37.1,0.54199,0.00043,12.43746]
[1777052540345,29.69,77591.51,37.1,0.54156,0.00043,12.4387]
[1777052543003,29.69,77594.3,37.1,0.54275,0.00043,12.4352]
[1777052548038,29.69,77594.33,37.1,0.54276,0.00043,12.43517]
[1777052552447,29.7,77595.1,37.1,0.54311,0.00043,12.42687]
[1777052553078,29.7,77595.63,37.1,0.54333,0.00043,12.42618]
[1777052553109,29.7,77595.63,37.1,0.54333,0.00043,12.42618]
[1777052553160,29.69,77599.08,37.1,0.54481,0.00043,12.42163]
[1777052554080,29.69,77604.24,37.1,0.54701,0.00043,12.41451]
[1777052555479,29.69,77604.24,37.1,0.54701,0.00043,12.41451]
[1777052557753,29.69,77603.82,37.1,0.54683,0.00043,12.41508]
[1777052557781,29.69,77603.82,37.1,0.54683,0.00043,12.41508]
[1777052560304,29.69,77601.63,37.1,0.5459,0.00043,12.41813]
[1777052560328,29.69,77601.63,37.1,0.5459,0.00043,12.41813]
[1777052560785,29.69,77602.19,37.1,0.54614,0.00043,12.41735]
[1777052561555,29.69,77602.19,37.1,0.54614,0.00043,12.41735]
[1777052561597,29.69,77607.7,37.1,0.54849,0.00043,12.40949]
[1777052562136,29.69,77611.1,37.1,0.54993,0.00043,12.40443]
[1777052564150,29.69,77615.85,37.1,0.55195,0.00043,12.39708]
[1777052564965,29.69,77615.85,37.1,0.55195,0.00043,12.39708]
[1777052566398,29.69,77623.47,37.1,0.55519,0.00042,12.38462]
[1777052567548,29.69,77628.35,37.1,0.55727,0.00042,12.37622]
[1777052568178,29.69,77623.07,37.1,0.55502,0.00042,12.3853]
[1777052570484,29.69,77621.26,37.1,0.55426,0.00042,12.38832]
[1777052571199,29.69,77617.86,37.1,0.55281,0.00043,12.39387]
[1777052572206,29.69,77615.09,37.1,0.55163,0.00043,12.39827]
[1777052577241,29.68,77614.98,37.1,0.55159,0.00043,12.39843]
[1777052582276,29.68,77614.97,37.1,0.55159,0.00043,12.39843]
[1777052583284,29.68,77622.35,37.1,0.55473,0.00042,12.38647]
[1777052583840,29.68,77622.35,37.1,0.55473,0.00042,12.38647]
[1777052584290,29.68,77629.66,37.1,0.55783,0.00042,12.37387]
[1777052589295,29.68,77631.03,37.1,0.55841,0.00042,12.37143]
[1777052592346,29.68,77638.12,37.1,0.56141,0.00042,12.35836]
[1777052594360,29.68,77634.47,37.1,0.55987,0.00042,12.36518]
[1777052598046,29.68,77634.29,37.1,0.55979,0.00042,12.3655]
[1777052601409,29.68,77631.35,37.1,0.55855,0.00042,12.37084]
[1777052604430,29.68,77627.13,37.1,0.55676,0.00042,12.3783]
[1777052609465,29.68,77627.79,37.1,0.55704,0.00042,12.37713]
[1777052612682,29.68,77627.45,37.1,0.55693,0.00042,12.37036]
[1777052614500,29.68,77621.35,37.1,0.55434,0.00043,12.38074]
[1777052616852,29.67,77619.45,37.1,0.55353,0.00043,12.38387]
[1777052617131,29.67,77619.45,37.1,0.55353,0.00043,12.38387]
[1777052617616,29.67,77619.45,37.1,0.55353,0.00043,12.38387]
[1777052617690,29.67,77617.01,37.1,0.5525,0.00043,12.38781]
[1777052618527,29.67,77611.81,37.1,0.55029,0.00043,12.39591]
[1777052620141,29.67,77611.8,37.1,0.55029,0.00043,12.39591]
[1777052620319,29.67,77611.8,37.1,0.55029,0.00043,12.39591]
[1777052625577,29.66,77611.93,37.1,0.55036,0.00043,12.39564]
[1777052629820,29.65,77612.15,37.1,0.55046,0.00043,12.39527]
[1777052630612,29.65,77620.34,37.1,0.55395,0.00043,12.38224]
[1777052630893,29.65,77620.34,37.1,0.55395,0.00043,12.38224]
[1777052631619,29.65,77623.91,37.1,0.55547,0.00043,12.37626]
[1777052635646,29.65,77620.29,37.1,0.55393,0.00043,12.38233]
[1777052640322,29.65,77620.8,37.1,0.55414,0.00043,12.38149]
[1777052645718,29.65,77620.86,37.1,0.55417,0.00043,12.38139]
[1777052650752,29.65,77620.16,37.1,0.55387,0.00043,12.38255]
[1777052653774,29.65,77624.24,37.1,0.55561,0.00043,12.37572]
[1777052654781,29.65,77629.46,37.1,0.55782,0.00042,12.36664]
[1777052658809,29.66,77626.44,37.1,0.55654,0.00043,12.37196]
[1777052663844,29.66,77623.53,37.1,0.5553,0.00043,12.37696]
[1777052667872,29.66,77618.96,37.1,0.55335,0.00043,12.38455]
[1777052673802,29.66,77618.28,37.1,0.55309,0.00043,12.3783]
[1777052673914,29.66,77622.17,37.1,0.55475,0.00043,12.3719]
[1777052675493,29.66,77622.17,37.1,0.55475,0.00043,12.3719]
[1777052675512,29.66,77624.97,37.1,0.55594,0.00043,12.36715]
[1777052680965,29.66,77624.98,37.1,0.55594,0.00043,12.36714]
[1777052686000,29.66,77625.24,37.1,0.55605,0.00043,12.36671]
[1777052691035,29.66,77624.11,37.1,0.55556,0.00043,12.36865]
[1777052695063,29.66,77621.39,37.1,0.55441,0.00043,12.37323]
[1777052702113,29.66,77622.06,37.1,0.55469,0.00043,12.37211]
[1777052704017,29.66,77621.73,37.1,0.55455,0.00043,12.37266]
[1777052704198,29.66,77621.73,37.1,0.55455,0.00043,12.37266]
[1777052704541,29.66,77621.73,37.1,0.55455,0.00043,12.37266]
[1777052704584,29.66,77616.59,37.1,0.55236,0.00043,12.38105]
[1777052707039,29.66,77615.85,37.1,0.55205,0.00043,12.38223]
[1777052707148,29.66,77621.83,37.1,0.55459,0.00043,12.37249]
[1777052708306,29.66,77628.7,37.1,0.55752,0.00043,12.36069]
[1777052709438,29.66,77628.7,37.1,0.55752,0.00043,12.36069]
[1777052709590,29.66,77633.37,37.1,0.5595,0.00042,12.35228]
[1777052710318,29.66,77633.37,37.1,0.5595,0.00042,12.35228]
[1777052710336,29.66,77639.17,37.1,0.56197,0.00042,12.34142]
[1777052711734,29.66,77639.17,37.2,0.56197,0.00042,12.34142]
[1777052711782,29.66,77639.17,37.2,0.56197,0.00042,12.34142]
[1777052711792,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052711915,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712032,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712055,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712159,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712266,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712373,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712425,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712482,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712492,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712574,29.66,77640.8,37.2,0.56266,0.00042,12.33828]
[1777052712668,29.66,77642.19,37.2,0.56325,0.00042,12.33557]
[1777052712909,29.66,77642.19,37.2,0.56325,0.00042,12.33557]
[1777052713054,29.66,77642.19,37.2,0.56325,0.00042,12.33557]
[1777052713067,29.66,77642.19,37.2,0.56325,0.00042,12.33557]
[1777052713197,29.66,77664.45,37.2,0.57267,0.00042,12.28857]
[1777052714204,29.66,77670.36,37.2,0.57517,0.00042,12.27494]
[1777052715211,29.66,77666.99,37.2,0.57374,0.00042,12.28277]
[1777052716138,29.66,77666.99,37.2,0.57374,0.00042,12.28277]
[1777052716685,29.66,77666.18,37.2,0.5734,0.00042,12.28463]
[1777052717137,29.66,77666.18,37.2,0.5734,0.00042,12.28463]
[1777052717225,29.66,77663.49,37.2,0.57227,0.00042,12.29073]
[1777052718028,29.66,77663.49,37.2,0.57227,0.00042,12.29073]
[1777052718037,29.66,77663.49,37.2,0.57227,0.00042,12.29073]
[1777052718610,29.66,77659.55,37.2,0.5706,0.00042,12.29949]
[1777052719300,29.66,77659.55,37.2,0.5706,0.00042,12.29949]
[1777052719445,29.66,77659.55,37.2,0.5706,0.00042,12.29949]
[1777052719477,29.66,77659.55,37.2,0.5706,0.00042,12.29949]
[1777052719504,29.66,77657.34,37.2,0.56967,0.00042,12.30431]
[1777052720117,29.66,77657.34,37.2,0.56967,0.00042,12.30431]
[1777052720319,29.66,77657.34,37.2,0.56967,0.00042,12.30431]
[1777052720704,29.66,77657.34,37.2,0.56967,0.00042,12.30431]
[1777052720774,29.66,77657.34,37.2,0.56967,0.00042,12.30431]
[1777052722838,29.66,77657.02,37.2,0.56954,0.00042,12.30499]
[1777052730938,29.66,77655.16,37.2,0.56875,0.00042,12.30898]
[1777052732407,29.66,77656.37,37.2,0.5693,0.00042,12.29898]
[1777052732446,29.66,77656.37,37.2,0.5693,0.00042,12.29898]
[1777052733682,29.66,77655.74,37.2,0.56904,0.00042,12.30033]
[1777052733773,29.66,77653.61,37.2,0.56813,0.00042,12.30487]
[1777052734482,29.65,77650.98,37.2,0.56702,0.00042,12.31038]
[1777052737368,29.65,77648.75,37.2,0.56608,0.00042,12.31496]
[1777052739236,29.65,77648.03,37.2,0.56578,0.00042,12.31643]
[1777052739278,29.65,77648.03,37.2,0.56578,0.00042,12.31643]
[1777052740548,29.65,77644.68,37.2,0.56436,0.00042,12.32317]
[1777052741881,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052741912,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052741954,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052741978,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052742120,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052742540,29.65,77635.94,37.2,0.56065,0.00042,12.34005]
[1777052742629,29.65,77631.12,37.2,0.5586,0.00043,12.34889]
[1777052742904,29.65,77631.12,37.2,0.5586,0.00043,12.34889]
[1777052748813,29.65,77630.57,37.2,0.55836,0.00043,12.34989]
[1777052750775,29.65,77629.18,37.2,0.55777,0.00043,12.35237]
[1777052752968,29.65,77629.0,37.2,0.5577,0.00043,12.35268]
[1777052758516,29.65,77628.32,37.2,0.55741,0.00043,12.35389]
[1777052759212,29.65,77628.32,37.2,0.55741,0.00043,12.35389]
[1777052764561,29.65,77628.2,37.2,0.55736,0.00043,12.3541]
[1777052765499,29.65,77628.2,37.2,0.55736,0.00043,12.3541]
[1777052770602,29.65,77628.96,37.2,0.55768,0.00043,12.35276]
[1777052775296,29.65,77628.4,37.2,0.55744,0.00043,12.35375]
[1777052778031,29.65,77627.61,37.2,0.55711,0.00043,12.35514]
[1777052782273,29.65,77627.12,37.2,0.5569,0.00043,12.356]
[1777052782300,29.65,77627.12,37.2,0.5569,0.00043,12.356]
[1777052782687,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783415,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783481,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783543,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783617,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783670,29.65,77622.41,37.2,0.55489,0.00043,12.36407]
[1777052783694,29.65,77617.86,37.2,0.55295,0.00043,12.37157]
[1777052784701,29.65,77613.27,37.2,0.551,0.00043,12.37882]
[1777052789735,29.64,77613.27,37.2,0.55101,0.00043,12.37877]
[1777052790317,29.64,77613.27,37.2,0.55101,0.00043,12.37877]
[1777052795336,29.63,77613.12,37.2,0.55098,0.00043,12.37161]
[1777052797931,29.63,77612.85,37.2,0.55087,0.00043,12.37201]
[1777052799988,29.63,77612.52,37.2,0.55074,0.00043,12.37251]
[1777052800043,29.63,77612.52,37.2,0.55074,0.00043,12.37251]
[1777052800318,29.63,77612.52,37.2,0.55074,0.00043,12.37251]
[1777052800813,29.63,77606.99,37.2,0.54837,0.00043,12.38082]
[1777052802378,29.63,77607.04,37.2,0.5484,0.00043,12.38074]
[1777052802427,29.63,77607.04,37.2,0.5484,0.00043,12.38074]
[1777052802827,29.63,77607.31,37.2,0.54851,0.00043,12.38034]
[1777052807862,29.62,77608.45,37.2,0.54901,0.00043,12.37862]
[1777052808580,29.62,77608.45,37.2,0.54901,0.00043,12.37862]
[1777052809682,29.62,77608.1,37.2,0.54886,0.00043,12.37914]
[1777052810446,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810561,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810617,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810644,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810759,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810772,29.62,77606.85,37.2,0.54833,0.00043,12.38097]
[1777052810884,29.62,77601.51,37.2,0.54604,0.00043,12.38858]
[1777052811300,29.62,77601.51,37.2,0.54604,0.00043,12.38858]
[1777052811302,29.62,77601.51,37.2,0.54604,0.00043,12.38858]
[1777052811446,29.62,77601.51,37.2,0.54604,0.00043,12.38858]
[1777052811504,29.62,77601.51,37.2,0.54604,0.00043,12.38858]
[1777052811891,29.62,77602.11,37.2,0.5463,0.00043,12.38774]
[1777052813455,29.61,77603.56,37.2,0.54692,0.00043,12.38569]
[1777052813470,29.61,77603.56,37.2,0.54692,0.00043,12.38569]
[1777052816953,29.61,77603.06,37.2,0.54671,0.00043,12.3864]
[1777052817041,29.61,77603.06,37.2,0.54671,0.00043,12.3864]
[1777052817382,29.61,77603.06,37.2,0.54671,0.00043,12.3864]
[1777052819947,29.61,77600.05,37.2,0.54543,0.00043,12.39056]
[1777052820318,29.61,77600.05,37.2,0.54543,0.00043,12.39056]
[1777052821204,29.61,77600.03,37.2,0.54542,0.00043,12.39059]
[1777052821961,29.61,77595.07,37.2,0.5433,0.00043,12.39719]
[1777052822020,29.61,77595.07,37.2,0.5433,0.00043,12.39719]
[1777052822968,29.61,77592.48,37.2,0.54219,0.00043,12.4005]
[1777052824982,29.61,77588.39,37.2,0.54043,0.00043,12.40553]
[1777052830017,29.6,77588.73,37.2,0.54058,0.00043,12.40511]
[1777052832010,29.6,77588.71,37.2,0.54058,0.00043,12.40513]
[1777052832558,29.6,77588.71,37.2,0.54058,0.00043,12.40513]
[1777052832660,29.6,77590.6,37.2,0.54139,0.00043,12.40281]
[1777052842100,29.59,77590.07,37.2,0.54117,0.00043,12.40344]
[1777052843140,29.59,77590.07,37.2,0.54117,0.00043,12.40344]
[1777052843854,29.59,77589.99,37.2,0.54114,0.00043,12.40353]
[1777052844436,29.59,77589.99,37.2,0.54114,0.00043,12.40353]
[1777052844943,29.59,77589.99,37.2,0.54114,0.00043,12.40353]
[1777052849938,29.59,77588.91,37.2,0.54068,0.00043,12.40484]
[1777052850427,29.59,77588.94,37.2,0.54069,0.00043,12.4048]
[1777052850965,29.59,77588.94,37.2,0.54069,0.00043,12.4048]
[1777052851427,29.59,77588.83,37.2,0.54064,0.00043,12.40493]
[1777052851449,29.59,77588.83,37.2,0.54064,0.00043,12.40493]
[1777052852299,29.59,77588.47,37.2,0.54051,0.00043,12.39803]
[1777052852648,29.59,77588.47,37.2,0.54051,0.00043,12.39803]
[1777052853801,29.59,77586.78,37.2,0.53979,0.00043,12.40004]
[1777052853928,29.59,77583.82,37.2,0.53851,0.00043,12.40347]
[1777052855198,29.59,77582.12,37.2,0.53778,0.00043,12.40538]
[1777052860777,29.59,77582.09,37.2,0.53778,0.00043,12.4054]
[1777052865935,29.58,77582.25,37.2,0.53785,0.00043,12.40521]
[1777052868813,29.58,77581.98,37.2,0.53774,0.00043,12.4055]
[1777052868833,29.58,77581.98,37.2,0.53774,0.00043,12.4055]
[1777052868870,29.58,77581.98,37.2,0.53774,0.00043,12.4055]
[1777052868989,29.58,77581.98,37.2,0.53774,0.00043,12.4055]
[1777052869268,29.58,77582.12,37.2,0.5378,0.00043,12.40534]
[1777052869479,29.58,77582.12,37.2,0.5378,0.00043,12.40534]
[1777052869597,29.58,77596.68,37.2,0.54405,0.00043,12.38759]
[1777052870297,29.58,77604.24,37.2,0.54729,0.00043,12.37717]
[1777052874934,29.58,77604.13,37.2,0.54725,0.00043,12.37734]
[1777052880368,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881396,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881404,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881412,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881446,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881457,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881583,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881812,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881859,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881979,29.58,77607.42,37.2,0.54865,0.00043,12.37256]
[1777052881947,29.58,77607.07,37.2,0.5485,0.00043,12.37308]
[1777052882495,29.58,77607.07,37.2,0.5485,0.00043,12.37308]
[1777052883030,29.58,77607.07,37.2,0.5485,0.00043,12.37308]
[1777052882950,29.58,77611.12,37.2,0.55024,0.00043,12.36699]
[1777052887700,29.57,77612.29,37.2,0.55075,0.00043,12.36515]
[1777052887979,29.57,77612.29,37.2,0.55075,0.00043,12.36515]
[1777052888445,29.57,77612.7,37.2,0.55093,0.00043,12.36451]
[1777052888617,29.57,77612.7,37.2,0.55093,0.00043,12.36451]
[1777052888755,29.57,77612.7,37.2,0.55093,0.00043,12.36451]
[1777052888772,29.57,77612.7,37.2,0.55093,0.00043,12.36451]
[1777052888931,29.57,77613.75,37.2,0.55138,0.00043,12.36287]
[1777052889553,29.57,77613.75,37.2,0.55138,0.00043,12.36287]
[1777052889782,29.57,77613.75,37.2,0.55138,0.00043,12.36287]
[1777052889892,29.57,77649.04,37.2,0.56645,0.00043,12.29866]
[1777052890132,29.57,77649.04,37.2,0.56645,0.00043,12.29866]
[1777052890641,29.57,77653.11,37.2,0.56818,0.00043,12.29012]
[1777052891963,29.57,77653.11,37.2,0.56818,0.00043,12.29012]
[1777052893958,29.57,77653.99,37.2,0.56856,0.00043,12.28823]
[1777052895047,29.57,77654.48,37.2,0.56877,0.00043,12.28717]
[1777052897564,29.56,77654.47,37.2,0.56877,0.00043,12.28717]
[1777052898229,29.56,77653.69,37.2,0.56844,0.00043,12.28883]
[1777052898471,29.56,77653.69,37.2,0.56844,0.00043,12.28883]
[1777052898989,29.56,77656.27,37.2,0.56954,0.00043,12.28327]
[1777052899501,29.56,77666.33,37.2,0.57381,0.00042,12.26073]
[1777052901515,29.56,77663.89,37.2,0.57277,0.00042,12.26632]
[1777052902403,29.56,77663.89,37.2,0.57277,0.00042,12.26632]
[1777052902528,29.56,77663.89,37.2,0.57277,0.00042,12.26632]
[1777052905279,29.56,77661.62,37.2,0.57181,0.00042,12.27144]
[1777052905383,29.56,77661.62,37.2,0.57181,0.00042,12.27144]
[1777052905446,29.56,77661.62,37.2,0.57181,0.00042,12.27144]
[1777052906243,29.56,77660.03,37.2,0.57114,0.00042,12.27498]
[1777052906550,29.56,77657.27,37.2,0.56997,0.00042,12.28106]
[1777052912592,29.56,77656.12,37.2,0.56952,0.00043,12.2761]
[1777052913105,29.56,77656.12,37.2,0.56952,0.00043,12.2761]
[1777052913599,29.55,77653.36,37.2,0.56835,0.00043,12.28203]
[1777052918613,29.55,77652.87,37.2,0.56815,0.00043,12.28303]
[1777052919641,29.55,77656.3,37.2,0.56961,0.00043,12.27564]
[1777052920370,29.55,77656.3,37.2,0.56961,0.00043,12.27564]
[1777052922351,29.55,77654.93,37.2,0.56903,0.00043,12.2786]
[1777052927697,29.55,77655.2,37.2,0.56915,0.00043,12.27798]
[1777052928581,29.55,77655.2,37.2,0.56915,0.00043,12.27798]
[1777052933739,29.54,77654.1,37.2,0.56869,0.00043,12.2803]
[1777052937610,29.54,77654.34,37.2,0.5688,0.00043,12.27976]
[1777052938544,29.54,77655.89,37.2,0.56946,0.00043,12.2764]
[1777052939451,29.54,77656.56,37.2,0.56975,0.00043,12.27494]
[1777052943917,29.54,77656.45,37.2,0.56971,0.00043,12.27515]
[1777052949851,29.53,77657.19,37.2,0.57003,0.00043,12.27348]
[1777052954912,29.53,77656.0,37.2,0.56953,0.00043,12.27605]
[1777052960316,29.53,77656.51,37.2,0.56975,0.00043,12.2749]
[1777052961446,29.53,77656.17,37.2,0.56961,0.00043,12.27564]
[1777052963948,29.52,77651.28,37.2,0.56753,0.00043,12.28609]
[1777052966205,29.52,77649.36,37.2,0.56671,0.00043,12.29009]
[1777052972005,29.52,77648.14,37.2,0.56624,0.00043,12.28515]
[1777052974018,29.52,77645.68,37.2,0.5652,0.00043,12.29017]
[1777052977703,29.51,77645.29,37.2,0.56503,0.00043,12.29094]
[1777052977782,29.51,77645.29,37.2,0.56503,0.00043,12.29094]
[1777052977904,29.51,77645.29,37.2,0.56503,0.00043,12.29094]
[1777052977935,29.51,77645.29,37.2,0.56503,0.00043,12.29094]
[1777052978054,29.51,77642.16,37.2,0.5637,0.00043,12.29719]
[1777052979054,29.51,77639.76,37.2,0.56267,0.00043,12.3019]
[1777052983082,29.51,77641.96,37.2,0.56362,0.00043,12.29756]
[1777052988117,29.51,77640.24,37.2,0.56289,0.00043,12.30093]
[1777052989124,29.51,77634.48,37.2,0.56042,0.00043,12.31195]
[1777052989492,29.51,77634.48,37.2,0.56042,0.00043,12.31195]
[1777052993152,29.51,77631.57,37.2,0.55918,0.00043,12.31734]
[1777052993317,29.51,77631.57,37.2,0.55918,0.00043,12.31734]
[1777052997693,29.51,77631.57,37.2,0.55918,0.00043,12.31734]
[1777053003222,29.5,77632.14,37.2,0.55942,0.00043,12.31628]
[1777053004706,29.5,77632.14,37.2,0.55942,0.00043,12.31628]
[1777053005230,29.5,77632.18,37.2,0.55944,0.00043,12.3162]
[1777053006574,29.5,77632.6,37.2,0.55962,0.00043,12.31542]
[1777053006631,29.5,77635.08,37.2,0.56068,0.00043,12.3108]
[1777053007252,29.5,77635.08,37.2,0.56068,0.00043,12.3108]
[1777053007418,29.5,77635.08,37.2,0.56068,0.00043,12.3108]
[1777053007510,29.5,77635.08,37.2,0.56068,0.00043,12.3108]
[1777053008030,29.5,77635.08,37.2,0.56068,0.00043,12.3108]
[1777053008149,29.5,77644.17,37.2,0.56457,0.00043,12.2931]
[1777053008281,29.5,77644.17,37.2,0.56457,0.00043,12.2931]
[1777053008584,29.5,77659.05,37.2,0.57093,0.00043,12.2616]
[1777053009268,29.5,77665.03,37.2,0.57347,0.00043,12.24807]
[1777053010275,29.5,77664.58,37.2,0.57328,0.00043,12.2491]
[1777053015310,29.5,77665.6,37.2,0.57371,0.00043,12.24676]
[1777053016628,29.5,77665.6,37.2,0.57371,0.00043,12.24676]
[1777053017984,29.5,77665.5,37.2,0.57367,0.00043,12.247]
[1777053018090,29.5,77665.5,37.2,0.57367,0.00043,12.247]
[1777053018165,29.5,77665.5,37.2,0.57367,0.00043,12.247]
[1777053018086,29.5,77670.19,37.2,0.57567,0.00043,12.236]
[1777053018440,29.5,77670.19,37.2,0.57567,0.00043,12.236]
[1777053019163,29.5,77670.19,37.2,0.57567,0.00043,12.236]
[1777053018897,29.5,77673.54,37.2,0.57709,0.00042,12.22796]
[1777053019338,29.5,77680.9,37.2,0.58021,0.00042,12.20975]
[1777053020934,29.5,77680.9,37.2,0.58021,0.00042,12.20975]
[1777053021035,29.5,77680.9,37.2,0.58021,0.00042,12.20975]
[1777053021050,29.5,77680.9,37.2,0.58021,0.00042,12.20975]
[1777053021061,29.5,77680.9,37.2,0.58021,0.00042,12.20975]
[1777053021101,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053021291,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053021350,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053021446,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053021461,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053022044,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053022154,29.5,77681.04,37.2,0.58027,0.00042,12.20939]
[1777053022098,29.5,77694.05,37.2,0.58578,0.00042,12.17535]
[1777053022287,29.5,77694.05,37.2,0.58578,0.00042,12.17535]
[1777053022716,29.5,77694.05,37.2,0.58578,0.00042,12.17535]
[1777053022808,29.5,77703.26,37.2,0.58967,0.00042,12.14984]
[1777053023499,29.5,77703.26,37.2,0.58967,0.00042,12.14984]
[1777053025384,29.5,77707.8,37.2,0.59159,0.00042,12.13686]
[1777053026263,29.5,77707.8,37.2,0.59159,0.00042,12.13686]
[1777053027456,29.5,77708.8,37.2,0.59201,0.00042,12.13397]
[1777053027459,29.5,77708.8,37.2,0.59201,0.00042,12.13397]
[1777053027549,29.5,77708.8,37.2,0.59201,0.00042,12.13397]
[1777053028108,29.5,77708.8,37.2,0.59201,0.00042,12.13397]
[1777053028157,29.5,77712.17,37.2,0.59342,0.00042,12.12412]
[1777053028614,29.5,77712.17,37.2,0.59342,0.00042,12.12412]
[1777053028750,29.5,77712.17,37.2,0.59342,0.00042,12.12412]
[1777053029099,29.5,77712.17,37.2,0.59342,0.00042,12.12412]
[1777053029311,29.5,77713.38,37.2,0.59393,0.00042,12.12053]
[1777053030077,29.5,77713.38,37.2,0.59393,0.00042,12.12053]
[1777053030096,29.5,77713.38,37.2,0.59393,0.00042,12.12053]
[1777053030141,29.5,77710.64,37.2,0.59278,0.00042,12.12862]
[1777053030958,29.5,77710.64,37.2,0.59278,0.00042,12.12862]
[1777053033289,29.5,77711.82,37.2,0.59332,0.00042,12.11766]
[1777053033440,29.5,77709.8,37.2,0.59247,0.00042,12.12359]
[1777053034447,29.5,77706.16,37.2,0.59094,0.00042,12.13413]
[1777053035443,29.5,77706.16,37.2,0.59094,0.00042,12.13413]
[1777053035871,29.5,77703.8,37.2,0.58994,0.00042,12.14086]
[1777053036483,29.5,77703.8,37.2,0.58994,0.00042,12.14086]
[1777053036520,29.5,77703.8,37.2,0.58994,0.00042,12.14086]
[1777053036540,29.5,77697.32,37.2,0.58721,0.00042,12.15898]
[1777053037468,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038448,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038522,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038594,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038610,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038749,29.5,77693.71,37.2,0.58568,0.00042,12.16883]
[1777053038781,29.5,77694.85,37.2,0.58617,0.00042,12.16567]
[1777053039518,29.5,77694.85,37.2,0.58617,0.00042,12.16567]
[1777053039619,29.5,77690.93,37.2,0.58451,0.00042,12.17622]
[1777053043510,29.5,77686.53,37.2,0.58266,0.00042,12.18777]
[1777053048545,29.49,77685.6,37.2,0.58228,0.00042,12.19011]
[1777053051119,29.49,77683.32,37.2,0.58132,0.00042,12.19593]
[1777053057609,29.49,77683.12,37.2,0.58124,0.00042,12.19637]
[1777053062649,29.48,77683.02,37.2,0.58121,0.00042,12.19658]
[1777053064515,29.48,77682.72,37.2,0.58108,0.00042,12.19734]
[1777053064663,29.48,77676.51,37.2,0.57844,0.00043,12.21294]
[1777053067992,29.48,77676.12,37.2,0.57828,0.00043,12.21389]
[1777053068691,29.48,77681.36,37.2,0.58051,0.00042,12.20077]
[1777053069698,29.48,77684.61,37.2,0.58189,0.00042,12.19246]
[1777053073728,29.48,77682.52,37.2,0.581,0.00042,12.19783]
[1777053075846,29.48,77682.58,37.2,0.58103,0.00042,12.19768]
[1777053075855,29.48,77682.58,37.2,0.58103,0.00042,12.19768]
[1777053075895,29.48,77683.9,37.2,0.58159,0.00042,12.1943]
[1777053076933,29.48,77690.61,37.2,0.58443,0.00042,12.17674]
[1777053078090,29.48,77690.61,37.2,0.58443,0.00042,12.17674]
[1777053078100,29.48,77695.09,37.2,0.58633,0.00042,12.16465]
[1777053079770,29.48,77698.86,37.2,0.58792,0.00042,12.15427]
[1777053084805,29.48,77698.85,37.2,0.58792,0.00042,12.1543]
[1777053085933,29.48,77698.85,37.2,0.58792,0.00042,12.1543]
[1777053091854,29.48,77697.35,37.2,0.58733,0.00042,12.15096]
[1777053094865,29.48,77697.2,37.2,0.58727,0.00042,12.15137]
[1777053094875,29.48,77696.3,37.2,0.58689,0.00042,12.15385]
[1777053096889,29.47,77692.63,37.2,0.58535,0.00042,12.1637]
[1777053101924,29.46,77692.46,37.2,0.58532,0.00042,12.16389]
[1777053104565,29.45,77693.0,37.2,0.58557,0.00042,12.16232]
[1777053104945,29.45,77695.42,37.2,0.5866,0.00042,12.15568]
[1777053105951,29.45,77698.19,37.2,0.58778,0.00042,12.14804]
[1777053110987,29.45,77697.82,37.2,0.58762,0.00042,12.14908]
[1777053113051,29.45,77696.88,37.2,0.58722,0.00042,12.15167]
[1777053113093,29.45,77695.27,37.2,0.58654,0.00042,12.1561]
[1777053119042,29.43,77691.0,37.2,0.58478,0.00042,12.16731]
[1777053120051,29.43,77688.54,37.2,0.58374,0.00042,12.17381]
[1777053125085,29.41,77689.29,37.2,0.58409,0.00042,12.17159]
[1777053130120,29.4,77689.9,37.2,0.58439,0.00043,12.16972]
[1777053132860,29.4,77689.25,37.2,0.58413,0.00043,12.17136]
[1777053133281,29.4,77689.25,37.2,0.58413,0.00043,12.17136]
[1777053133300,29.39,77683.57,37.2,0.58172,0.00043,12.18622]
[1777053133429,29.39,77683.57,37.2,0.58172,0.00043,12.18622]
[1777053135155,29.39,77686.5,37.2,0.58297,0.00043,12.17855]
[1777053136898,29.39,77686.89,37.2,0.58314,0.00043,12.17748]
[1777053136945,29.39,77686.89,37.2,0.58314,0.00043,12.17748]
[1777053137169,29.39,77688.01,37.2,0.58362,0.00043,12.17449]
[1777053140189,29.39,77691.56,37.2,0.58514,0.00043,12.16499]
[1777053142204,29.39,77697.21,37.2,0.58754,0.00042,12.14954]
[1777053147239,29.39,77697.81,37.2,0.58779,0.00042,12.14791]
[1777053151576,29.39,77698.6,37.2,0.58817,0.00042,12.13822]
[1777053152997,29.39,77700.48,37.2,0.58896,0.00042,12.13295]
[1777053153281,29.39,77705.03,37.2,0.59089,0.00042,12.11999]
[1777053154506,29.39,77705.32,37.2,0.59101,0.00042,12.11916]
[1777053158674,29.39,77707.53,37.2,0.59195,0.00042,12.11276]
[1777053159994,29.39,77708.13,37.2,0.5922,0.00042,12.111]
[1777053160087,29.39,77708.13,37.2,0.5922,0.00042,12.111]
[1777053160185,29.39,77708.13,37.2,0.5922,0.00042,12.111]
[1777053160330,29.39,77711.62,37.2,0.59368,0.00042,12.10072]
[1777053160364,29.39,77711.62,37.2,0.59368,0.00042,12.10072]
[1777053161337,29.39,77715.96,37.2,0.59552,0.00042,12.08768]
[1777053161364,29.39,77715.96,37.2,0.59552,0.00042,12.08768]
[1777053161704,29.39,77715.96,37.2,0.59552,0.00042,12.08768]
[1777053161757,29.39,77715.96,37.2,0.59552,0.00042,12.08768]
[1777053162024,29.39,77715.96,37.2,0.59552,0.00042,12.08768]
[1777053164125,29.39,77717.52,37.2,0.59617,0.00042,12.08293]
[1777053165409,29.39,77717.3,37.2,0.59608,0.00042,12.0836]
[1777053166372,29.39,77714.52,37.2,0.59491,0.00042,12.09203]
[1777053167348,29.39,77714.52,37.2,0.59491,0.00042,12.09203]
[1777053169222,29.39,77717.85,37.2,0.59632,0.00042,12.08191]
[1777053174428,29.39,77717.45,37.2,0.59615,0.00042,12.08307]
[1777053177550,29.39,77716.49,37.2,0.59575,0.00042,12.08597]
[1777053177584,29.39,77716.49,37.2,0.59575,0.00042,12.08597]
[1777053178115,29.39,77716.49,37.2,0.59575,0.00042,12.08597]
[1777053183492,29.38,77713.82,37.2,0.59463,0.00042,12.09401]
[1777053186467,29.38,77715.0,37.2,0.59513,0.00042,12.09045]
[1777053186934,29.38,77715.0,37.2,0.59513,0.00042,12.09045]
[1777053187987,29.38,77713.96,37.2,0.59469,0.00042,12.09359]
[1777053188087,29.38,77707.24,37.2,0.59184,0.00042,12.11347]
[1777053188575,29.38,77707.24,37.2,0.59184,0.00042,12.11347]
[1777053188606,29.38,77707.24,37.2,0.59184,0.00042,12.11347]
[1777053189413,29.38,77706.47,37.2,0.59152,0.00042,12.1157]
[1777053190043,29.38,77706.47,37.2,0.59152,0.00042,12.1157]
[1777053190120,29.38,77720.09,37.2,0.59728,0.00042,12.07488]
[1777053190541,29.38,77724.81,37.2,0.59927,0.00042,12.06015]
[1777053192244,29.38,77724.81,37.2,0.59927,0.00042,12.06015]
[1777053193520,29.38,77726.72,37.2,0.60008,0.00042,12.05408]
[1777053194704,29.38,77727.02,37.2,0.60021,0.00042,12.05312]
[1777053199700,29.38,77727.88,37.2,0.60059,0.00042,12.05024]
[1777053206653,29.37,77727.27,37.2,0.60035,0.00042,12.05205]
[1777053210422,29.37,77726.2,37.2,0.5999,0.00042,12.0554]
[1777053215716,29.36,77726.56,37.2,0.60012,0.00042,12.04659]
[1777053220750,29.36,77728.09,37.2,0.60078,0.00042,12.04161]
[1777053223864,29.36,77728.06,37.2,0.60077,0.00042,12.04166]
[1777053223875,29.36,77728.06,37.2,0.60077,0.00042,12.04166]
[1777053225201,29.36,77729.2,37.2,0.60126,0.00042,12.03798]
[1777053225231,29.36,77732.95,37.2,0.60284,0.00042,12.02579]
[1777053225950,29.36,77732.95,37.2,0.60284,0.00042,12.02579]
[1777053226345,29.36,77737.03,37.2,0.60456,0.00042,12.01232]
[1777053226856,29.36,77737.03,37.2,0.60456,0.00042,12.01232]
[1777053226957,29.36,77749.85,37.2,0.60995,0.00042,11.96856]
[1777053230092,29.35,77752.2,37.2,0.61094,0.00042,11.96024]
[1777053235353,29.35,77752.11,37.2,0.61091,0.00042,11.96049]
[1777053235053,29.35,77747.95,37.2,0.60917,0.00042,11.97503]
[1777053236305,29.35,77740.66,37.2,0.60611,0.00042,11.99997]
[1777053237874,29.35,77738.06,37.2,0.60502,0.00042,12.00868]
[1777053241902,29.35,77742.57,37.2,0.60693,0.00042,11.99338]
[1777053242908,29.34,77744.73,37.2,0.60784,0.00042,11.98597]
[1777053243916,29.34,77747.77,37.2,0.60912,0.00042,11.97545]
[1777053246382,29.34,77745.48,37.2,0.60816,0.00042,11.98332]
[1777053251972,29.34,77746.23,37.2,0.60849,0.00042,11.98059]
[1777053257007,29.33,77746.46,37.2,0.6086,0.00042,11.97968]
[1777053262042,29.33,77747.19,37.2,0.60892,0.00042,11.97704]
[1777053262733,29.33,77747.19,37.2,0.60892,0.00042,11.97704]
[1777053263049,29.33,77753.52,37.2,0.61158,0.00042,11.95481]
[1777053263781,29.33,77753.52,37.2,0.61158,0.00042,11.95481]
[1777053271105,29.33,77752.53,37.2,0.61124,0.00042,11.95059]
[1777053273118,29.32,77750.49,37.2,0.61039,0.00042,11.95776]
[1777053278153,29.32,77751.45,37.2,0.6108,0.00042,11.95432]
[1777053282826,29.32,77752.43,37.2,0.61121,0.00042,11.9508]
[1777053283381,29.32,77752.43,37.2,0.61121,0.00042,11.9508]
[1777053283444,29.32,77752.43,37.2,0.61121,0.00042,11.9508]
[1777053283529,29.32,77751.95,37.2,0.61101,0.00042,11.95249]
[1777053283576,29.32,77751.95,37.2,0.61101,0.00042,11.95249]
[1777053283616,29.32,77751.95,37.2,0.61101,0.00042,11.95249]
[1777053283757,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284106,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284270,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284335,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284434,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284453,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284480,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284495,29.32,77751.95,37.3,0.61101,0.00042,11.95249]
[1777053284435,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053284657,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053284803,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053284972,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053285010,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053285077,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053285363,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053285497,29.32,77761.08,37.3,0.61484,0.00042,11.91968]
[1777053285473,29.32,77827.65,37.3,0.64235,0.00041,11.64808]
[1777053285921,29.32,77827.65,37.3,0.64235,0.00041,11.64808]
[1777053286191,29.32,77827.65,37.3,0.64235,0.00041,11.64808]
[1777053286300,29.32,77827.65,37.3,0.64235,0.00041,11.64808]
[1777053286370,29.32,77841.67,37.3,0.64806,0.00041,11.58383]
[1777053287001,29.32,77841.67,37.3,0.64806,0.00041,11.58383]
[1777053287292,29.32,77841.67,37.3,0.64806,0.00041,11.58383]
[1777053287325,29.32,77826.14,37.3,0.64174,0.00041,11.65482]
[1777053288238,29.32,77830.81,37.3,0.64365,0.00041,11.63374]
[1777053289241,29.32,77835.29,37.3,0.64548,0.00041,11.61326]
[1777053290233,29.32,77835.29,37.3,0.64548,0.00041,11.61326]
[1777053290255,29.32,77835.29,37.3,0.64548,0.00041,11.61326]
[1777053290279,29.32,77835.29,37.3,0.64548,0.00041,11.61326]
[1777053290303,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291167,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291193,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291214,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291230,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291266,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291380,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291634,29.32,77825.13,37.3,0.64134,0.00041,11.65922]
[1777053291481,29.32,77806.2,37.3,0.63358,0.00041,11.74153]
[1777053291767,29.32,77806.2,37.3,0.63358,0.00041,11.74153]
[1777053291795,29.32,77806.2,37.3,0.63358,0.00041,11.74153]
[1777053292257,29.32,77806.2,37.3,0.63358,0.00041,11.74153]
[1777053292265,29.32,77788.64,37.3,0.62632,0.00041,11.81391]
[1777053292512,29.32,77788.64,37.3,0.62632,0.00041,11.81391]
[1777053292938,29.32,77788.64,37.3,0.62632,0.00041,11.81391]
[1777053293153,29.32,77788.64,37.3,0.62632,0.00041,11.81391]
[1777053293272,29.32,77782.51,37.3,0.62377,0.00042,11.83835]
[1777053294224,29.32,77782.51,37.3,0.62377,0.00042,11.83835]
[1777053294298,29.32,77782.51,37.3,0.62377,0.00042,11.83835]
[1777053294326,29.32,77779.06,37.3,0.62234,0.00042,11.85183]
[1777053294914,29.32,77779.06,37.3,0.62234,0.00042,11.85183]
[1777053295286,29.32,77782.45,37.3,0.62375,0.00042,11.83853]
[1777053295524,29.32,77782.45,37.3,0.62375,0.00042,11.83853]
[1777053298376,29.31,77783.3,37.3,0.62412,0.00042,11.83509]
[1777053298440,29.31,77785.66,37.3,0.6251,0.00041,11.8257]
[1777053299315,29.31,77780.16,37.3,0.62282,0.00042,11.84732]
[1777053299919,29.31,77780.16,37.3,0.62282,0.00042,11.84732]
[1777053300322,29.31,77774.4,37.3,0.62043,0.00042,11.86955]
[1777053301331,29.31,77772.35,37.3,0.61958,0.00042,11.87735]
[1777053304351,29.31,77769.39,37.3,0.61835,0.00042,11.88848]
[1777053306365,29.31,77766.77,37.3,0.61726,0.00042,11.89825]
[1777053308379,29.31,77764.71,37.3,0.61641,0.00042,11.90586]
[1777053310393,29.31,77768.03,37.3,0.61779,0.00042,11.89347]
[1777053310923,29.31,77768.03,37.3,0.61779,0.00042,11.89347]
[1777053311361,29.31,77768.03,37.3,0.61779,0.00042,11.89347]
[1777053311400,29.31,77773.01,37.3,0.61987,0.00042,11.87463]
[1777053311770,29.31,77773.01,37.3,0.61987,0.00042,11.87463]
[1777053312407,29.3,77776.34,37.3,0.62126,0.00042,11.86183]
[1777053314379,29.3,77777.1,37.3,0.62158,0.00042,11.85888]
[1777053314468,29.3,77779.12,37.3,0.62243,0.00042,11.851]
[1777053315431,29.3,77784.27,37.3,0.62457,0.00042,11.83079]
[1777053315720,29.3,77784.27,37.3,0.62457,0.00042,11.83079]
[1777053316123,29.3,77784.27,37.3,0.62457,0.00042,11.83079]
[1777053316172,29.3,77784.27,37.3,0.62457,0.00042,11.83079]
[1777053316440,29.3,77789.45,37.3,0.62672,0.00041,11.81006]
[1777053317895,29.3,77790.14,37.3,0.62701,0.00041,11.80723]
[1777053323489,29.3,77791.5,37.3,0.62759,0.00041,11.80155]
[1777053325684,29.29,77790.96,37.3,0.62737,0.00041,11.80369]
[1777053326510,29.29,77788.11,37.3,0.62619,0.00041,11.81515]
[1777053328873,29.29,77787.61,37.3,0.62599,0.00041,11.81709]
[1777053329531,29.29,77792.71,37.3,0.62811,0.00041,11.79648]
[1777053332191,29.29,77792.31,37.3,0.62794,0.00041,11.79809]
[1777053332219,29.29,77792.31,37.3,0.62794,0.00041,11.79809]
[1777053332401,29.29,77792.31,37.3,0.62794,0.00041,11.79809]
[1777053332458,29.29,77792.31,37.3,0.62794,0.00041,11.79809]
[1777053332647,29.29,77791.06,37.3,0.6275,0.00041,11.79545]
[1777053332953,29.29,77791.06,37.3,0.6275,0.00041,11.79545]
[1777053333054,29.29,77785.72,37.3,0.62528,0.00042,11.81687]
[1777053333829,29.29,77769.7,37.3,0.61861,0.00042,11.87903]
[1777053334566,29.29,77767.7,37.3,0.61778,0.00042,11.88653]
[1777053335861,29.29,77765.5,37.3,0.61686,0.00042,11.89473]
[1777053342206,29.29,77764.97,37.3,0.61665,0.00042,11.89657]
[1777053342592,29.29,77763.9,37.3,0.61621,0.00042,11.90051]
[1777053343002,29.28,77762.82,37.3,0.61576,0.00042,11.90448]
[1777053343629,29.28,77759.52,37.3,0.61438,0.00042,11.91657]
[1777053344775,29.28,77759.52,37.3,0.61438,0.00042,11.91657]
[1777053344785,29.28,77759.03,37.3,0.61417,0.00042,11.91834]
[1777053347658,29.28,77762.66,37.3,0.6157,0.00042,11.90502]
[1777053348663,29.28,77766.55,37.3,0.61733,0.00042,11.89056]
[1777053353699,29.28,77763.86,37.3,0.61621,0.00042,11.90049]
[1777053354706,29.28,77761.29,37.3,0.61513,0.00042,11.90995]
[1777053356699,29.28,77760.56,37.3,0.61483,0.00042,11.91262]
[1777053356785,29.28,77760.56,37.3,0.61483,0.00042,11.91262]
[1777053356896,29.28,77760.51,37.3,0.61481,0.00042,11.9128]
[1777053357828,29.28,77760.51,37.3,0.61481,0.00042,11.9128]
[1777053358484,29.28,77738.43,37.3,0.60552,0.00042,11.99033]
[1777053358744,29.28,77738.05,37.3,0.60536,0.00042,11.9916]
[1777053361015,29.28,77744.21,37.3,0.60796,0.00042,11.97066]
[1777053361952,29.28,77744.21,37.3,0.60796,0.00042,11.97066]
[1777053362040,29.28,77751.93,37.3,0.61121,0.00042,11.94369]
[1777053363004,29.28,77764.2,37.3,0.61636,0.00042,11.89918]
[1777053363781,29.28,77770.88,37.3,0.61915,0.00042,11.87411]
[1777053366802,29.28,77766.4,37.3,0.61728,0.00042,11.89096]
[1777053367905,29.28,77766.4,37.3,0.61728,0.00042,11.89096]
[1777053368485,29.28,77761.65,37.3,0.61529,0.00042,11.90854]
[1777053368816,29.28,77758.36,37.3,0.61392,0.00042,11.92053]
[1777053372654,29.28,77759.45,37.3,0.61438,0.00042,11.91653]
[1777053372844,29.28,77761.09,37.3,0.61507,0.00042,11.91053]
[1777053374858,29.27,77763.1,37.3,0.61591,0.00042,11.9031]
[1777053378885,29.27,77765.2,37.3,0.6168,0.00042,11.89522]
[1777053380900,29.27,77767.7,37.3,0.61785,0.00042,11.88584]
[1777053385936,29.27,77767.21,37.3,0.61766,0.00042,11.8876]
[1777053387434,29.27,77767.21,37.3,0.61766,0.00042,11.8876]
[1777053387573,29.27,77767.21,37.3,0.61766,0.00042,11.8876]
[1777053387578,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053387665,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053387874,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053387892,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053388031,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053388290,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053388520,29.27,77769.17,37.3,0.61848,0.00042,11.88022]
[1777053388546,29.27,77785.76,37.3,0.62539,0.00042,11.81581]
[1777053388683,29.27,77785.76,37.3,0.62539,0.00042,11.81581]
[1777053388957,29.27,77803.98,37.3,0.63294,0.00041,11.74104]
[1777053390545,29.27,77809.05,37.3,0.63503,0.00041,11.71944]
[1777053391978,29.27,77807.06,37.3,0.63429,0.00041,11.72017]
[1777053394999,29.27,77809.78,37.3,0.63541,0.00041,11.70846]
[1777053399978,29.26,77810.26,37.3,0.63562,0.00041,11.70635]
[1777053401042,29.26,77814.06,37.3,0.63718,0.00041,11.68988]
[1777053403056,29.26,77816.21,37.3,0.63807,0.00041,11.6805]
[1777053408091,29.26,77815.88,37.3,0.63793,0.00041,11.68195]
[1777053409942,29.26,77815.82,37.3,0.63791,0.00041,11.68222]
[1777053411112,29.26,77812.14,37.3,0.63639,0.00041,11.69821]
[1777053416354,29.26,77812.93,37.3,0.63672,0.00041,11.69475]
[1777053422008,29.26,77813.68,37.3,0.63704,0.00041,11.69144]
[1777053423200,29.26,77817.08,37.3,0.63844,0.00041,11.67659]
[1777053425214,29.26,77821.09,37.3,0.64008,0.00041,11.65891]
[1777053427228,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053427956,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053428589,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053428610,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053428634,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053428749,29.26,77823.31,37.3,0.64099,0.00041,11.64903]
[1777053428235,29.26,77825.68,37.3,0.64196,0.00041,11.63843]
[1777053428892,29.26,77825.68,37.3,0.64196,0.00041,11.63843]
[1777053429410,29.26,77825.68,37.3,0.64196,0.00041,11.63843]
[1777053429525,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053429919,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053429945,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053430317,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053430609,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053430639,29.26,77805.81,37.3,0.6338,0.00041,11.72522]
[1777053430650,29.26,77789.6,37.3,0.62709,0.00042,11.79236]
[1777053431478,29.26,77794.46,37.3,0.62911,0.00041,11.77256]
[1777053432390,29.26,77794.46,37.3,0.62911,0.00041,11.77256]
[1777053433852,29.26,77794.29,37.3,0.62904,0.00041,11.77325]
[1777053435285,29.26,77789.02,37.3,0.62685,0.00042,11.79468]
[1777053439313,29.26,77786.83,37.3,0.62595,0.00042,11.80342]
[1777053443045,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443280,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443310,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443353,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443369,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443391,29.26,77786.64,37.3,0.62587,0.00042,11.80412]
[1777053443640,29.26,77793.09,37.3,0.62856,0.00041,11.778]
[1777053444332,29.26,77793.09,37.3,0.62856,0.00041,11.778]
[1777053444337,29.26,77793.09,37.3,0.62856,0.00041,11.778]
[1777053444440,29.26,77793.09,37.3,0.62856,0.00041,11.778]
[1777053444497,29.26,77742.55,37.3,0.6074,0.00042,11.96804]
[1777053445432,29.26,77742.55,37.3,0.6074,0.00042,11.96804]
[1777053445525,29.26,77737.47,37.3,0.60526,0.00042,11.98527]
[1777053448306,29.26,77737.0,37.3,0.60506,0.00042,11.98685]
[1777053448356,29.26,77737.0,37.3,0.60506,0.00042,11.98685]
[1777053448395,29.26,77737.0,37.3,0.60506,0.00042,11.98685]
[1777053448423,29.26,77737.0,37.3,0.60506,0.00042,11.98685]
[1777053448473,29.26,77731.96,37.3,0.60293,0.00042,12.00358]
[1777053449211,29.26,77731.96,37.3,0.60293,0.00042,12.00358]
[1777053449369,29.26,77731.96,37.3,0.60293,0.00042,12.00358]
[1777053449400,29.26,77731.96,37.3,0.60293,0.00042,12.00358]
[1777053449407,29.26,77719.15,37.3,0.59749,0.00042,12.04459]
[1777053450413,29.26,77719.15,37.3,0.59749,0.00042,12.04459]
[1777053450465,29.26,77719.15,37.3,0.59749,0.00042,12.04459]
[1777053451369,29.26,77718.36,37.3,0.59715,0.00043,12.04708]
[1777053451717,29.26,77720.29,37.3,0.59802,0.00043,12.03354]
[1777053455622,29.26,77719.45,37.3,0.59766,0.00043,12.03621]
[1777053456090,29.26,77719.45,37.3,0.59765,0.00043,12.03623]
[1777053456455,29.26,77722.2,37.3,0.59882,0.00042,12.02763]
[1777053457429,29.26,77722.2,37.3,0.59882,0.00042,12.02763]
[1777053463462,29.27,77722.66,37.3,0.599,0.00042,12.02628]
[1777053463490,29.27,77722.66,37.3,0.599,0.00042,12.02628]
[1777053463574,29.27,77722.66,37.3,0.599,0.00042,12.02628]
[1777053463663,29.27,77722.66,37.3,0.599,0.00042,12.02628]
[1777053463779,29.27,77724.06,37.3,0.5996,0.00042,12.02184]
[1777053463948,29.27,77724.06,37.3,0.5996,0.00042,12.02184]
[1777053464363,29.27,77724.06,37.3,0.5996,0.00042,12.02184]
[1777053464620,29.27,77731.46,37.3,0.60273,0.00042,11.99795]
[1777053467532,29.27,77733.97,37.3,0.60379,0.00042,11.98971]
[1777053469747,29.27,77733.19,37.3,0.60346,0.00042,11.99232]
[1777053472997,29.27,77732.79,37.3,0.60329,0.00042,11.99368]
[1777053474099,29.27,77732.0,37.3,0.60295,0.00042,11.99628]
[1777053477810,29.27,77731.96,37.3,0.60293,0.00042,11.99646]
[1777053478687,29.27,77731.96,37.3,0.60293,0.00042,11.99646]
[1777053480623,29.27,77728.94,37.3,0.60165,0.00042,12.00634]
[1777053485658,29.27,77730.72,37.3,0.6024,0.00042,12.00058]
[1777053485992,29.27,77730.72,37.3,0.6024,0.00042,12.00058]
[1777053486003,29.27,77730.72,37.3,0.6024,0.00042,12.00058]
[1777053487672,29.28,77735.58,37.3,0.60445,0.00042,11.98457]
[1777053488011,29.28,77735.58,37.3,0.60445,0.00042,11.98457]
[1777053493714,29.28,77737.56,37.3,0.60527,0.00042,11.97806]
[1777053498263,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498283,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498290,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498389,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498589,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498633,29.28,77737.72,37.3,0.60533,0.00042,11.97759]
[1777053498681,29.28,77737.68,37.3,0.60531,0.00042,11.97775]
[1777053499613,29.28,77737.68,37.3,0.60531,0.00042,11.97775]
[1777053499710,29.28,77737.68,37.3,0.60531,0.00042,11.97775]
[1777053499637,29.28,77718.21,37.3,0.59706,0.00042,12.04055]
[1777053499851,29.28,77718.21,37.3,0.59706,0.00042,12.04055]
[1777053500338,29.28,77718.21,37.3,0.59706,0.00042,12.04055]
[1777053500374,29.28,77718.21,37.3,0.59706,0.00042,12.04055]
[1777053500471,29.28,77693.85,37.3,0.58667,0.00043,12.11185]
[1777053501335,29.28,77693.85,37.3,0.58667,0.00043,12.11185]
[1777053501561,29.28,77694.28,37.3,0.58686,0.00043,12.11066]
[1777053503544,29.28,77694.14,37.3,0.5868,0.00043,12.11105]
[1777053504305,29.28,77694.14,37.3,0.5868,0.00043,12.11106]
[1777053504592,29.28,77694.14,37.3,0.5868,0.00043,12.11106]
[1777053504635,29.28,77694.02,37.3,0.58675,0.00043,12.1114]
[1777053504793,29.28,77691.87,37.3,0.58583,0.00043,12.1173]
[1777053506896,29.29,77691.61,37.3,0.58571,0.00043,12.11801]
[1777053507096,29.29,77690.98,37.3,0.58544,0.00043,12.11973]
[1777053509163,29.29,77685.58,37.3,0.58313,0.00043,12.13421]
[1777053510316,29.29,77683.33,37.3,0.58216,0.00043,12.14013]
[1777053514196,29.29,77683.09,37.3,0.5821,0.00043,12.13327]
[1777053514399,29.29,77683.25,37.3,0.58217,0.00043,12.13288]
[1777053519800,29.29,77683.24,37.3,0.58215,0.00043,12.13296]
[1777053519845,29.29,77683.24,37.3,0.58215,0.00043,12.13296]
[1777053519947,29.29,77685.53,37.3,0.58313,0.00043,12.12698]
[1777053520905,29.29,77690.74,37.3,0.58536,0.00043,12.11303]
[1777053523622,29.3,77690.69,37.3,0.58534,0.00043,12.11318]
[1777053523701,29.3,77690.69,37.3,0.58534,0.00043,12.11318]
[1777053523674,29.3,77690.37,37.3,0.5852,0.00043,12.11409]
[1777053523936,29.3,77690.37,37.3,0.5852,0.00043,12.11409]
[1777053524097,29.3,77686.05,37.3,0.58335,0.00043,12.12566]
[1777053525394,29.3,77679.54,37.3,0.58055,0.00043,12.14263]
[1777053525775,29.3,77679.54,37.3,0.58055,0.00043,12.14263]
[1777053526479,29.3,77679.54,37.3,0.58055,0.00043,12.14263]
[1777053529700,29.3,77679.78,37.3,0.58065,0.00043,12.14203]
[1777053529968,29.3,77681.46,37.3,0.58137,0.00043,12.13774]
[1777053530975,29.3,77683.85,37.3,0.58239,0.00043,12.13152]
[1777053536012,29.31,77682.81,37.3,0.58193,0.00043,12.13434]
[1777053538258,29.31,77682.81,37.3,0.58193,0.00043,12.13434]
[1777053538358,29.31,77682.81,37.3,0.58192,0.00043,12.13438]
[1777053544184,29.32,77680.9,37.3,0.58109,0.00043,12.1394]
[1777053546087,29.32,77677.22,37.3,0.57951,0.00043,12.1488]
[1777053546583,29.32,77677.22,37.3,0.57951,0.00043,12.1488]
[1777053552122,29.32,77677.74,37.3,0.57972,0.00043,12.14756]
[1777053552901,29.32,77677.74,37.3,0.57972,0.00043,12.14756]
[1777053552941,29.32,77677.74,37.3,0.57972,0.00043,12.14756]
[1777053553130,29.32,77678.06,37.3,0.57985,0.00043,12.14677]
[1777053554179,29.32,77678.06,37.3,0.57985,0.00043,12.14677]
[1777053554490,29.32,77678.06,37.3,0.57985,0.00043,12.14677]
[1777053554591,29.32,77685.43,37.3,0.58301,0.00043,12.12775]
[1777053555751,29.32,77685.43,37.3,0.58301,0.00043,12.12775]
[1777053555144,29.32,77689.69,37.3,0.58483,0.00043,12.11642]
[1777053555904,29.32,77689.69,37.3,0.58483,0.00043,12.11642]
[1777053556599,29.32,77689.69,37.3,0.58483,0.00043,12.11642]
[1777053562193,29.31,77689.33,37.3,0.58471,0.00043,12.11717]
[1777053565214,29.31,77686.76,37.3,0.58363,0.00043,12.12392]
[1777053568681,29.31,77688.11,37.3,0.5842,0.00043,12.12034]
[1777053568782,29.31,77689.04,37.3,0.5846,0.00043,12.11786]
[1777053571522,29.31,77690.89,37.3,0.58538,0.00043,12.11291]
[1777053577299,29.32,77694.13,37.3,0.5868,0.00043,12.09665]
[1777053578526,29.32,77694.13,37.3,0.5868,0.00043,12.09665]
[1777053578599,29.32,77696.16,37.3,0.58767,0.00043,12.09104]
[1777053579313,29.32,77699.17,37.3,0.58895,0.00043,12.08261]
[1777053580320,29.32,77702.31,37.3,0.59029,0.00043,12.07368]
[1777053583342,29.32,77697.38,37.3,0.58818,0.00043,12.0877]
[1777053584062,29.32,77697.38,37.3,0.58818,0.00043,12.0877]
[1777053585377,29.32,77697.14,37.3,0.58807,0.00043,12.08839]
[1777053589365,29.32,77696.55,37.3,0.58781,0.00043,12.09007]
[1777053595426,29.33,77697.33,37.3,0.58813,0.00043,12.08799]
[1777053597439,29.33,77699.96,37.3,0.58925,0.00043,12.08061]
[1777053598446,29.33,77702.87,37.3,0.59049,0.00043,12.07231]
[1777053600744,29.33,77704.95,37.3,0.59137,0.00043,12.06634]
[1777053602475,29.34,77697.13,37.3,0.58803,0.00043,12.08867]
[1777053604104,29.34,77696.84,37.3,0.5879,0.00043,12.0895]
[1777053604391,29.34,77696.84,37.3,0.5879,0.00043,12.0895]
[1777053604403,29.34,77696.84,37.3,0.5879,0.00043,12.0895]
[1777053604583,29.34,77694.7,37.3,0.58699,0.00043,12.09546]
[1777053605496,29.33,77691.8,37.3,0.58575,0.00043,12.10336]
[1777053606503,29.33,77689.44,37.3,0.58475,0.00043,12.1097]
[1777053607817,29.33,77689.44,37.3,0.58475,0.00043,12.1097]
[1777053607875,29.33,77689.44,37.3,0.58475,0.00043,12.1097]
[1777053607920,29.33,77688.67,37.3,0.58443,0.00043,12.11173]
[1777053608062,29.33,77688.67,37.3,0.58443,0.00043,12.11173]
[1777053608083,29.33,77688.67,37.3,0.58443,0.00043,12.11173]
[1777053608136,29.33,77688.67,37.3,0.58443,0.00043,12.11173]
[1777053608517,29.33,77683.92,37.3,0.5824,0.00043,12.12426]
[1777053610531,29.33,77686.59,37.3,0.58354,0.00043,12.11727]
[1777053611724,29.33,77686.59,37.3,0.58354,0.00043,12.11727]
[1777053611736,29.33,77684.97,37.3,0.58284,0.00043,12.12155]
[1777053612544,29.33,77679.66,37.3,0.58057,0.00043,12.13531]
[1777053613677,29.33,77672.09,37.3,0.57731,0.00043,12.15423]
[1777053618032,29.33,77671.08,37.3,0.57688,0.00043,12.15667]
[1777053618065,29.33,77671.08,37.3,0.57688,0.00043,12.15667]
[1777053619598,29.33,77667.89,37.3,0.57551,0.00043,12.16435]
[1777053622789,29.33,77668.19,37.3,0.57564,0.00043,12.16365]
[1777053622837,29.33,77665.85,37.3,0.57463,0.00043,12.16921]
[1777053623626,29.33,77662.9,37.3,0.57336,0.00043,12.17611]
[1777053625453,29.33,77662.82,37.3,0.57333,0.00043,12.17629]
[1777053625655,29.33,77662.82,37.3,0.57333,0.00043,12.17629]
[1777053627007,29.33,77660.8,37.3,0.57246,0.00043,12.18094]
[1777053627344,29.33,77660.8,37.3,0.57246,0.00043,12.18094]
[1777053627655,29.33,77655.76,37.3,0.57029,0.00043,12.19228]
[1777053630573,29.33,77654.88,37.3,0.56991,0.00043,12.19421]
[1777053630676,29.33,77660.65,37.3,0.5724,0.00043,12.18126]
[1777053631047,29.33,77660.65,37.3,0.5724,0.00043,12.18126]
[1777053631529,29.33,77660.65,37.3,0.5724,0.00043,12.18126]
[1777053631682,29.33,77666.74,37.3,0.57506,0.00043,12.1596]
[1777053631920,29.33,77666.74,37.3,0.57506,0.00043,12.1596]
[1777053632200,29.33,77666.74,37.3,0.57506,0.00043,12.1596]
[1777053633697,29.33,77669.86,37.3,0.5764,0.00043,12.15214]
[1777053638732,29.33,77669.89,37.3,0.5764,0.00043,12.15215]
[1777053640617,29.34,77670.04,37.3,0.57646,0.00043,12.1518]
[1777053640821,29.34,77670.04,37.3,0.57646,0.00043,12.1518]
[1777053642687,29.34,77670.21,37.3,0.57654,0.00043,12.15139]
[1777053644670,29.34,77670.11,37.3,0.57649,0.00043,12.15163]
[1777053644685,29.34,77670.11,37.3,0.57649,0.00043,12.15163]
[1777053644730,29.34,77670.11,37.3,0.57649,0.00043,12.15163]
[1777053644841,29.34,77670.11,37.3,0.57649,0.00043,12.15163]
[1777053644846,29.34,77666.66,37.3,0.57501,0.00043,12.15989]
[1777053645784,29.34,77659.12,37.3,0.57176,0.00043,12.17736]
[1777053646604,29.34,77659.12,37.3,0.57176,0.00043,12.17736]
[1777053647259,29.34,77659.51,37.3,0.57193,0.00043,12.17648]
[1777053647630,29.34,77659.51,37.3,0.57193,0.00043,12.17648]
[1777053647798,29.33,77662.03,37.3,0.57302,0.00043,12.17071]
[1777053648088,29.33,77662.03,37.3,0.57302,0.00043,12.17071]
[1777053651018,29.33,77663.94,37.3,0.57384,0.00043,12.16625]
[1777053651826,29.33,77660.34,37.3,0.57229,0.00043,12.17455]
[1777053651946,29.33,77660.34,37.3,0.57229,0.00043,12.17455]
[1777053651990,29.33,77660.34,37.3,0.57229,0.00043,12.17455]
[1777053652833,29.33,77656.07,37.3,0.57045,0.00043,12.18415]
[1777053657868,29.33,77659.86,37.3,0.5721,0.00043,12.17559]
[1777053660295,29.33,77659.91,37.3,0.57212,0.00043,12.17547]
[1777053660296,29.33,77659.91,37.3,0.57212,0.00043,12.17547]
[1777053662308,29.33,77662.61,37.3,0.57328,0.00043,12.16926]
[1777053662361,29.33,77662.61,37.3,0.57328,0.00043,12.16926]
[1777053662522,29.33,77662.61,37.3,0.57328,0.00043,12.16926]
[1777053662821,29.33,77662.61,37.3,0.57328,0.00043,12.16926]
[1777053662903,29.33,77667.34,37.3,0.57532,0.00043,12.15815]
[1777053663910,29.33,77672.56,37.3,0.57757,0.00043,12.14553]
[1777053668944,29.32,77674.26,37.3,0.57831,0.00043,12.1413]
[1777053669952,29.32,77671.71,37.3,0.57721,0.00043,12.14756]
[1777053675756,29.32,77670.68,37.3,0.57677,0.00043,12.15004]
[1777053675785,29.32,77670.68,37.3,0.57677,0.00043,12.15004]
[1777053675994,29.32,77667.14,37.3,0.57525,0.00043,12.15853]
[1777053679845,29.3,77666.0,37.3,0.57482,0.00043,12.1609]
[1777053683505,29.2,77666.23,37.3,0.57514,0.00043,12.15903]
[1777053684489,29.16,77666.57,37.3,0.5754,0.00043,12.15759]
[1777053684658,29.15,77668.82,37.3,0.57638,0.00043,12.15213]
[1777053685010,29.15,77668.82,37.3,0.57638,0.00043,12.15213]
[1777053690390,29.07,77671.33,37.3,0.57767,0.00043,12.1447]
[1777053692530,29.01,77674.64,37.3,0.5793,0.00043,12.128]
[1777053693499,29.01,77674.64,37.3,0.5793,0.00043,12.128]
[1777053693568,29.01,77680.11,37.3,0.58168,0.00043,12.11386]
[1777053694122,29.01,77683.31,37.3,0.58307,0.00043,12.10538]
[1777053695129,29.01,77674.68,37.3,0.57933,0.00043,12.12783]
[1777053700164,29.0,77673.9,37.3,0.57901,0.00043,12.12968]
[1777053705199,28.99,77674.85,37.3,0.57944,0.00043,12.12715]
[1777053710446,28.98,77674.51,37.3,0.57931,0.00043,12.12791]
[1777053710614,28.98,77674.51,37.3,0.57931,0.00043,12.12791]
[1777053711920,28.98,77674.59,37.3,0.57935,0.00043,12.12768]
[1777053711609,28.98,77669.44,37.3,0.57711,0.00044,12.14057]
[1777053715241,28.98,77669.8,37.3,0.57728,0.00044,12.13959]
[1777053715589,28.98,77669.8,37.3,0.57728,0.00044,12.13959]
[1777053715940,28.98,77669.8,37.3,0.57728,0.00044,12.13959]
[1777053716482,28.97,77669.49,37.3,0.57715,0.00044,12.14033]
[1777053719359,28.97,77669.85,37.3,0.57732,0.00044,12.13935]
[1777053720304,28.96,77674.89,37.3,0.57953,0.00044,12.1266]
[1777053722800,28.96,77674.77,37.3,0.57948,0.00044,12.12688]
[1777053722810,28.96,77674.77,37.3,0.57948,0.00044,12.12688]
[1777053726025,28.96,77673.24,37.3,0.57883,0.00044,12.13068]
[1777053726683,28.95,77679.28,37.3,0.58147,0.00043,12.11508]
[1777053728281,28.95,77680.89,37.3,0.58217,0.00043,12.11082]
[1777053729621,28.95,77682.81,37.3,0.58301,0.00043,12.10569]
[1777053729643,28.95,77682.81,37.3,0.58301,0.00043,12.10569]
[1777053729723,28.95,77686.26,37.3,0.58451,0.00043,12.09636]
[1777053730374,28.95,77690.57,37.3,0.58639,0.00043,12.08448]
[1777053732184,28.95,77690.55,37.3,0.58638,0.00043,12.08451]
[1777053734771,28.94,77696.79,37.3,0.5891,0.00043,12.0668]
[1777053735227,28.94,77696.79,37.3,0.5891,0.00043,12.0668]
[1777053735801,28.94,77703.25,37.3,0.5919,0.00043,12.04793]
[1777053736583,28.94,77703.25,37.3,0.5919,0.00043,12.04793]
[1777053736619,28.94,77702.5,37.3,0.59158,0.00043,12.05013]
[1777053740444,28.94,77705.66,37.3,0.59295,0.00043,12.04064]
[1777053743057,28.93,77707.12,37.3,0.59359,0.00043,12.03622]
[1777053743129,28.93,77707.12,37.3,0.59359,0.00043,12.03622]
[1777053743586,28.93,77715.26,37.3,0.59711,0.00043,12.01115]
[1777053744080,28.93,77715.26,37.3,0.59711,0.00043,12.01115]
[1777053744293,28.93,77715.26,37.3,0.59711,0.00043,12.01115]
[1777053744416,28.93,77715.26,37.3,0.59711,0.00043,12.01115]
[1777053744504,28.93,77715.26,37.3,0.59711,0.00043,12.01115]
[1777053744743,28.93,77724.68,37.3,0.60116,0.00043,11.98098]
[1777053745044,28.93,77724.68,37.3,0.60116,0.00043,11.98098]
[1777053745063,28.93,77724.68,37.3,0.60116,0.00043,11.98098]
[1777053745392,28.93,77724.68,37.3,0.60116,0.00043,11.98098]
[1777053745689,28.93,77730.97,37.3,0.60387,0.00043,11.96012]
[1777053746215,28.93,77730.97,37.3,0.60387,0.00043,11.96012]
[1777053746341,28.93,77730.97,37.3,0.60387,0.00043,11.96012]
[1777053746887,28.93,77730.97,37.3,0.60387,0.00043,11.96012]
[1777053747284,28.93,77731.71,37.3,0.60419,0.00043,11.9576]
[1777053747728,28.93,77731.71,37.3,0.60419,0.00043,11.9576]
[1777053747812,28.93,77737.52,37.3,0.60669,0.00043,11.93779]
[1777053748844,28.93,77739.49,37.3,0.60753,0.00043,11.93095]
[1777053749807,28.93,77739.49,37.3,0.60753,0.00043,11.93095]
[1777053749849,28.93,77741.73,37.3,0.60849,0.00043,11.92312]
[1777053752280,28.93,77740.4,37.3,0.60792,0.00043,11.92776]
[1777053752330,28.93,77740.4,37.3,0.60792,0.00043,11.92776]
[1777053752802,28.93,77740.4,37.3,0.60792,0.00043,11.92776]
[1777053753198,28.93,77739.77,37.3,0.60772,0.00043,11.9223]
[1777053753853,28.93,77739.77,37.3,0.60772,0.00043,11.9223]
[1777053753912,28.93,77736.79,37.3,0.60644,0.00043,11.9326]
[1777053757501,28.93,77736.57,37.3,0.60635,0.00043,11.93332]
[1777053757504,28.93,77736.57,37.3,0.60635,0.00043,11.93332]
[1777053758428,28.92,77735.73,37.3,0.60599,0.00043,11.93618]
[1777053758781,28.92,77735.73,37.3,0.60599,0.00043,11.93618]
[1777053759768,28.92,77734.74,37.3,0.60557,0.00043,11.93954]
[1777053759788,28.92,77734.74,37.3,0.60557,0.00043,11.93954]
[1777053759951,28.92,77728.18,37.3,0.60276,0.00043,11.9616]
[1777053760596,28.92,77721.89,37.3,0.60005,0.00043,11.98221]
[1777053761287,28.92,77721.89,37.3,0.60005,0.00043,11.98221]
[1777053761963,28.92,77721.89,37.3,0.60005,0.00043,11.98221]
[1777053761603,28.92,77719.21,37.3,0.5989,0.00043,11.99082]
[1777053763863,28.92,77719.96,37.3,0.59922,0.00043,11.98841]
[1777053769658,28.92,77720.04,37.3,0.59926,0.00043,11.98811]
[1777053774694,28.92,77725.37,37.3,0.60156,0.00043,11.9708]
[1777053775701,28.92,77722.92,37.3,0.6005,0.00043,11.9788]
[1777053780737,28.92,77723.79,37.3,0.60087,0.00043,11.97598]
[1777053785772,28.92,77724.83,37.3,0.60132,0.00043,11.9726]
[1777053787103,28.92,77724.68,37.3,0.60126,0.00043,11.97309]
[1777053787677,28.92,77724.68,37.3,0.60126,0.00043,11.97309]
[1777053787847,28.92,77724.68,37.3,0.60126,0.00043,11.97309]
[1777053787948,28.92,77718.32,37.3,0.59852,0.00043,11.99361]
[1777053788792,28.92,77711.64,37.3,0.59563,0.00043,12.01456]
[1777053790539,28.92,77711.27,37.3,0.59547,0.00043,12.0157]
[1777053791465,28.92,77710.25,37.3,0.59503,0.00043,12.01883]
[1777053792033,28.92,77709.36,37.3,0.59465,0.00043,12.02155]
[1777053792820,28.92,77705.55,37.3,0.593,0.00043,12.03309]
[1777053795066,28.92,77705.17,37.3,0.59284,0.00043,12.03421]
[1777053795108,28.92,77705.17,37.3,0.59284,0.00043,12.03421]
[1777053795843,28.92,77705.71,37.3,0.59308,0.00043,12.03258]
[1777053800879,28.92,77705.85,37.3,0.59314,0.00043,12.03212]
[1777053803556,28.92,77706.02,37.3,0.59322,0.00043,12.03159]
[1777053803900,28.92,77703.76,37.3,0.59224,0.00043,12.03835]
[1777053807927,28.91,77701.51,37.3,0.59127,0.00043,12.04496]
[1777053808992,28.91,77701.51,37.3,0.59127,0.00043,12.04496]
[1777053809040,28.91,77701.51,37.3,0.59127,0.00043,12.04496]
[1777053809272,28.91,77702.4,37.3,0.59166,0.00043,12.04232]
[1777053809942,28.91,77693.89,37.3,0.58797,0.00043,12.06697]
[1777053812234,28.91,77693.56,37.3,0.58788,0.00043,12.06034]
[1777053812781,28.91,77693.56,37.3,0.58788,0.00043,12.06034]
[1777053812964,28.91,77695.12,37.3,0.58856,0.00043,12.05589]
[1777053814035,28.91,77695.12,37.3,0.58856,0.00043,12.05589]
[1777053814903,28.91,77696.94,37.3,0.58935,0.00043,12.05064]
[1777053819006,28.91,77694.53,37.3,0.58832,0.00043,12.05746]
[1777053824048,28.9,77695.16,37.3,0.5886,0.00043,12.05559]
[1777053824767,28.9,77695.16,37.3,0.5886,0.00043,12.05559]
[1777053825057,28.9,77697.55,37.3,0.58964,0.00043,12.0487]
[1777053826002,28.9,77697.55,37.3,0.58964,0.00043,12.0487]
[1777053829023,28.9,77698.33,37.3,0.58999,0.00043,12.0464]
[1777053829033,28.9,77698.33,37.3,0.58999,0.00043,12.0464]
[1777053830458,28.9,77698.04,37.3,0.58986,0.00043,12.04723]
[1777053830554,28.9,77695.09,37.3,0.58858,0.00043,12.05572]
[1777053831474,28.9,77695.09,37.3,0.58858,0.00043,12.05572]
[1777053831547,28.9,77695.34,37.3,0.58869,0.00043,12.055]
[1777053833114,28.9,77698.76,37.3,0.59018,0.00043,12.04511]
[1777053838545,28.9,77698.94,37.3,0.59026,0.00043,12.04457]
[1777053838563,28.9,77698.61,37.3,0.59012,0.00043,12.04551]
[1777053840164,28.9,77694.99,37.3,0.58855,0.00043,12.05595]
[1777053842178,28.9,77689.61,37.3,0.58621,0.00044,12.07111]
[1777053843185,28.89,77686.65,37.3,0.58492,0.00044,12.07927]
[1777053848220,28.89,77686.44,37.3,0.58484,0.00044,12.07976]
[1777053853301,28.89,77687.84,37.3,0.58546,0.00044,12.07586]
[1777053854505,28.89,77687.84,37.3,0.58547,0.00044,12.07583]
[1777053855588,28.88,77680.5,37.3,0.58227,0.00044,12.09567]
[1777053858290,28.88,77677.15,37.3,0.58081,0.00044,12.10445]
[1777053862013,28.88,77677.12,37.3,0.5808,0.00044,12.10449]
[1777053867353,28.88,77677.77,37.3,0.5811,0.00044,12.10272]
[1777053872388,28.87,77677.97,37.3,0.58124,0.00044,12.09462]
[1777053874207,28.87,77679.04,37.3,0.58171,0.00044,12.09179]
[1777053879437,28.87,77678.78,37.3,0.58161,0.00044,12.09237]
[1777053884471,28.86,77678.54,37.3,0.58152,0.00044,12.09292]
[1777053886291,28.86,77678.36,37.3,0.58144,0.00044,12.09338]
[1777053891872,28.85,77678.92,37.3,0.58171,0.00044,12.0918]
[1777053892336,28.85,77679.39,37.3,0.58191,0.00044,12.09054]
[1777053892397,28.85,77679.39,37.3,0.58191,0.00044,12.09054]
[1777053892552,28.85,77679.39,37.3,0.58191,0.00044,12.09054]
[1777053892642,28.85,77682.11,37.3,0.58311,0.00044,12.08328]
[1777053893534,28.85,77685.74,37.3,0.58469,0.00044,12.07341]
[1777053894558,28.85,77685.74,37.3,0.58469,0.00044,12.07341]
[1777053900463,28.84,77686.72,37.3,0.58514,0.00044,12.07059]
[1777053900584,28.84,77682.9,37.3,0.58348,0.00044,12.08094]
[1777053901458,28.84,77682.9,37.3,0.58348,0.00044,12.08094]
[1777053901463,28.84,77682.9,37.3,0.58348,0.00044,12.08094]
[1777053902075,28.84,77682.9,37.3,0.58348,0.00044,12.08094]
[1777053902051,28.84,77675.1,37.3,0.58007,0.00044,12.10153]
[1777053902364,28.84,77675.1,37.3,0.58007,0.00044,12.10153]
[1777053902598,28.84,77668.67,37.3,0.57726,0.00044,12.11782]
[1777053903605,28.84,77666.48,37.3,0.5763,0.00044,12.12321]
[1777053906626,28.83,77662.38,37.3,0.57451,0.00044,12.13309]
[1777053907533,28.83,77662.38,37.3,0.57451,0.00044,12.13309]
[1777053909647,28.83,77666.34,37.3,0.57627,0.00044,12.1234]
[1777053911213,28.83,77666.66,37.3,0.57641,0.00044,12.12259]
[1777053911463,28.83,77666.66,37.3,0.57641,0.00044,12.12259]
[1777053912101,28.83,77666.66,37.3,0.57641,0.00044,12.12259]
[1777053912169,28.82,77669.89,37.3,0.57783,0.00044,12.11454]
[1777053912851,28.82,77669.89,37.3,0.57783,0.00044,12.11454]
[1777053912952,28.82,77672.95,37.3,0.57918,0.00044,12.10677]
[1777053916695,28.82,77675.9,37.3,0.58048,0.00044,12.0991]
[1777053918006,28.82,77675.9,37.3,0.58048,0.00044,12.0991]
[1777053919717,28.81,77672.36,37.3,0.57894,0.00044,12.10814]
[1777053923304,28.81,77673.53,37.3,0.57946,0.00044,12.1051]
[1777053928558,28.79,77673.49,37.3,0.57949,0.00044,12.10493]
[1777053928779,28.77,77670.6,37.3,0.57829,0.00044,12.11187]
[1777053929796,28.77,77670.6,37.3,0.57829,0.00044,12.11187]
[1777053929813,28.76,77668.32,37.3,0.57729,0.00044,12.11758]
[1777053932808,28.76,77672.61,37.3,0.57923,0.00044,12.09913]
[1777053933815,28.74,77675.09,37.3,0.58037,0.00044,12.09241]
[1777053934527,28.74,77675.09,37.3,0.58037,0.00044,12.09241]
[1777053936014,28.72,77674.1,37.3,0.57998,0.00044,12.0947]
[1777053937042,28.71,77673.55,37.3,0.57978,0.00044,12.09583]
[1777053937092,28.7,77668.12,37.3,0.5774,0.00044,12.10963]
[1777053939010,28.7,77666.65,37.3,0.57675,0.00044,12.11328]
[1777053940864,28.7,77662.95,37.3,0.57513,0.00044,12.1223]
[1777053943069,28.69,77662.46,37.3,0.57492,0.00044,12.12346]
[1777053943144,28.69,77662.46,37.3,0.57492,0.00044,12.12346]
[1777053943876,28.69,77662.56,37.3,0.57497,0.00044,12.12319]
[1777053944190,28.69,77660.02,37.3,0.57385,0.00044,12.12928]
[1777053944931,28.69,77660.02,37.3,0.57385,0.00044,12.12928]
[1777053945189,28.67,77656.42,37.3,0.57231,0.00044,12.13751]
[1777053945899,28.65,77650.48,37.3,0.56973,0.00044,12.15086]
[1777053948273,28.61,77650.49,37.3,0.56983,0.00044,12.15032]
[1777053952668,28.55,77648.67,37.3,0.56916,0.00045,12.15369]
[1777053952781,28.55,77648.67,37.3,0.56916,0.00045,12.15369]
[1777053952818,28.55,77648.67,37.3,0.56916,0.00045,12.15369]
[1777053953194,28.54,77640.62,37.3,0.56559,0.00045,12.17112]
[1777053953955,28.53,77633.71,37.3,0.56251,0.00045,12.1854]
[1777053958593,28.53,77633.41,37.3,0.56238,0.00045,12.186]
[1777053958990,28.53,77637.0,37.3,0.56398,0.00045,12.17868]
[1777053959997,28.53,77641.17,37.3,0.56584,0.00045,12.16994]
[1777053960774,28.53,77641.17,37.3,0.56584,0.00045,12.16994]
[1777053962902,28.53,77643.05,37.3,0.56668,0.00045,12.1659]
[1777053968057,28.53,77644.69,37.3,0.56741,0.00045,12.16233]
[1777053973091,28.53,77644.66,37.3,0.5674,0.00045,12.1624]
[1777053975105,28.53,77648.93,37.3,0.5693,0.00045,12.15294]
[1777053978772,28.53,77648.62,37.3,0.56916,0.00045,12.15365]
[1777053984171,28.53,77645.64,37.3,0.56783,0.00045,12.16027]
[1777053989207,28.53,77645.68,37.3,0.56785,0.00045,12.16017]
[1777053991246,28.53,77646.53,37.3,0.56823,0.00045,12.15829]
[1777053991221,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053991331,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053991409,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053991486,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053991527,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053991886,28.53,77649.54,37.3,0.56961,0.00045,12.14407]
[1777053992236,28.53,77659.05,37.3,0.57384,0.00044,12.12191]
[1777053992451,28.53,77659.05,37.3,0.57384,0.00044,12.12191]
[1777053993243,28.53,77663.51,37.3,0.57583,0.00044,12.11104]
[1777053994149,28.53,77663.51,37.3,0.57583,0.00044,12.11104]
[1777053995545,28.53,77663.23,37.3,0.5757,0.00044,12.11172]
[1777053995605,28.53,77663.23,37.3,0.5757,0.00044,12.11172]
[1777053996264,28.53,77667.79,37.3,0.57773,0.00044,12.10032]
[1777053997484,28.53,77667.79,37.3,0.57773,0.00044,12.10032]
[1777053997542,28.53,77667.79,37.3,0.57773,0.00044,12.10032]
[1777054002557,28.53,77669.3,37.3,0.5784,0.00044,12.09643]
[1777054003606,28.53,77668.43,37.3,0.57802,0.00044,12.09863]
[1777054006119,28.53,77663.96,37.3,0.57604,0.00044,12.10984]
[1777054011372,28.52,77658.13,37.3,0.57345,0.00044,12.124]
[1777054014607,28.52,77657.52,37.3,0.57319,0.00044,12.12544]
[1777054019027,28.52,77658.66,37.3,0.5737,0.00044,12.12268]
[1777054019428,28.52,77661.14,37.3,0.57481,0.00044,12.11666]
[1777054023370,28.52,77662.59,37.3,0.57545,0.00044,12.11309]
[1777054025350,28.52,77660.09,37.3,0.57434,0.00044,12.11918]
[1777054025809,28.52,77660.09,37.3,0.57434,0.00044,12.11918]
[1777054026136,28.52,77660.09,37.3,0.57434,0.00044,12.11918]
[1777054026238,28.52,77653.5,37.3,0.57141,0.00045,12.1348]
[1777054026295,28.52,77653.5,37.3,0.57141,0.00045,12.1348]
[1777054027193,28.52,77653.5,37.3,0.57141,0.00045,12.1348]
[1777054027259,28.52,77648.8,37.3,0.56932,0.00045,12.14555]
[1777054027534,28.52,77648.8,37.3,0.56932,0.00045,12.14555]
[1777054028644,28.52,77646.77,37.3,0.56841,0.00045,12.15008]
[1777054033457,28.52,77648.0,37.3,0.56896,0.00045,12.14733]
[1777054038561,28.51,77647.29,37.3,0.56865,0.00045,12.1489]
[1777054042684,28.51,77646.99,37.3,0.56852,0.00045,12.14956]
[1777054042698,28.51,77647.03,37.3,0.56854,0.00045,12.14947]
[1777054043824,28.51,77647.03,37.3,0.56854,0.00045,12.14947]
[1777054045610,28.51,77649.89,37.3,0.56981,0.00045,12.14304]
[1777054050645,28.51,77646.58,37.3,0.56834,0.00045,12.15043]
[1777054052659,28.51,77649.7,37.3,0.56977,0.00045,12.13593]
[1777054054149,28.51,77649.7,37.3,0.56977,0.00045,12.13593]
[1777054056592,28.51,77650.47,37.3,0.57012,0.00045,12.13415]
[1777054056623,28.51,77650.47,37.3,0.57012,0.00045,12.13415]
[1777054056736,28.51,77650.47,37.3,0.57012,0.00045,12.13415]
[1777054056847,28.51,77655.97,37.3,0.57257,0.00045,12.12138]
[1777054058701,28.51,77659.82,37.3,0.57429,0.00045,12.11217]
[1777054059745,28.51,77659.82,37.3,0.57429,0.00045,12.11217]
[1777054062392,28.51,77660.84,37.3,0.57475,0.00044,12.10969]
[1777054067766,28.5,77657.52,37.3,0.57327,0.00045,12.11766]
[1777054072801,28.5,77658.58,37.3,0.57375,0.00045,12.1151]
[1777054078842,28.5,77659.07,37.3,0.57397,0.00045,12.1139]
[1777054083878,28.5,77660.78,37.3,0.57474,0.00045,12.10973]
[1777054084899,28.5,77660.78,37.3,0.57474,0.00045,12.10973]
[1777054085892,28.5,77658.6,37.3,0.57377,0.00045,12.115]
[1777054087085,28.5,77658.6,37.3,0.57377,0.00045,12.115]
[1777054091934,28.5,77661.93,37.3,0.57526,0.00045,12.10688]
[1777054094832,28.5,77662.12,37.3,0.57534,0.00044,12.1064]
[1777054094965,28.5,77662.12,37.3,0.57534,0.00044,12.1064]
[1777054095082,28.5,77662.12,37.3,0.57534,0.00044,12.1064]
[1777054095235,28.5,77662.12,37.3,0.57534,0.00044,12.1064]
[1777054095354,28.5,77662.12,37.3,0.57534,0.00044,12.1064]
[1777054095246,28.49,77659.69,37.3,0.57426,0.00045,12.11232]
[1777054095411,28.49,77659.69,37.3,0.57426,0.00045,12.11232]
[1777054096087,28.49,77634.91,37.3,0.5632,0.00045,12.16762]
[1777054096970,28.49,77632.06,37.3,0.56192,0.00045,12.17338]
[1777054098219,28.49,77632.06,37.3,0.56192,0.00045,12.17338]
[1777054099697,28.49,77631.95,37.3,0.56187,0.00045,12.17359]
[1777054099719,28.49,77631.95,37.3,0.56187,0.00045,12.17359]
[1777054102260,28.49,77631.16,37.3,0.56152,0.00045,12.17516]
[1777054102346,28.49,77634.08,37.3,0.56283,0.00045,12.16929]
[1777054103012,28.49,77639.6,37.3,0.5653,0.00045,12.15785]
[1777054103410,28.49,77639.6,37.3,0.5653,0.00045,12.15785]
[1777054103777,28.49,77639.6,37.3,0.5653,0.00045,12.15785]
[1777054104019,28.49,77642.12,37.3,0.56643,0.00045,12.15246]
[1777054105026,28.49,77647.72,37.3,0.56893,0.00045,12.14016]
[1777054107039,28.49,77645.16,37.3,0.56779,0.00045,12.14583]
[1777054111517,28.49,77645.38,37.3,0.56793,0.00045,12.13784]
[1777054111826,28.49,77645.38,37.3,0.56793,0.00045,12.13784]
[1777054112074,28.49,77639.32,37.3,0.56522,0.00045,12.15092]
[1777054113082,28.49,77636.35,37.3,0.56389,0.00045,12.15711]
[1777054116561,28.49,77635.22,37.3,0.56339,0.00045,12.15943]
[1777054122145,28.49,77635.19,37.3,0.56338,0.00045,12.15947]
[1777054123843,28.49,77635.31,37.3,0.56343,0.00045,12.15922]
[1777054125166,28.48,77637.83,37.3,0.56456,0.00045,12.15399]
[1777054127328,28.48,77638.02,37.3,0.56465,0.00045,12.15359]
[1777054131755,28.48,77638.34,37.3,0.5648,0.00045,12.15289]
[1777054132734,28.48,77638.56,37.3,0.5649,0.00045,12.15243]
[1777054137250,28.48,77641.59,37.3,0.56625,0.00045,12.14598]
[1777054142307,28.48,77640.58,37.3,0.5658,0.00045,12.14813]
[1777054146644,28.48,77640.62,37.3,0.56583,0.00045,12.14801]
[1777054146706,28.48,77640.62,37.3,0.56583,0.00045,12.14801]
[1777054147003,28.48,77640.62,37.3,0.56583,0.00045,12.14801]
[1777054147322,28.48,77636.16,37.3,0.56383,0.00045,12.15737]
[1777054148450,28.48,77636.16,37.3,0.56383,0.00045,12.15737]
[1777054151170,28.47,77634.3,37.3,0.56301,0.00045,12.16114]
[1777054153364,28.43,77628.32,37.3,0.5604,0.00045,12.1727]
[1777054156385,28.4,77626.1,37.3,0.55946,0.00045,12.17673]
[1777054158058,28.39,77625.91,37.3,0.5594,0.00045,12.17697]
[1777054158268,28.39,77625.91,37.3,0.5594,0.00045,12.17697]
[1777054158398,28.37,77621.68,37.3,0.55752,0.00045,12.18484]
[1777054162446,28.33,77621.81,37.3,0.55767,0.00045,12.18419]
[1777054162686,28.33,77621.81,37.3,0.55767,0.00045,12.18419]
[1777054163434,28.29,77631.97,37.3,0.56232,0.00045,12.16413]
[1777054164732,28.29,77631.97,37.3,0.56232,0.00045,12.16413]
[1777054171056,28.27,77632.86,37.3,0.56276,0.00045,12.16212]
[1777054171296,28.27,77632.86,37.3,0.56276,0.00045,12.16212]
[1777054171343,28.27,77632.86,37.3,0.56276,0.00045,12.16212]
[1777054176704,28.27,77633.27,37.3,0.563,0.00045,12.15372]
[1777054180555,28.2,77630.82,37.3,0.56203,0.00045,12.15803]
[1777054186597,28.1,77631.14,37.3,0.56237,0.00045,12.15642]
[1777054187603,28.1,77631.14,37.3,0.56237,0.00045,12.15642]
[1777054187985,28.1,77631.14,37.3,0.56237,0.00045,12.15642]
[1777054188876,28.07,77631.25,37.3,0.56248,0.00046,12.1559]
[1777054188944,28.05,77640.71,37.3,0.56683,0.00045,12.13555]
[1777054190621,28.05,77641.25,37.3,0.56708,0.00045,12.13435]
[1777054190632,28.05,77641.25,37.3,0.56708,0.00045,12.13435]
[1777054190723,28.05,77643.62,37.3,0.56816,0.00045,12.12904]
[1777054191947,28.05,77643.62,37.3,0.56816,0.00045,12.12904]
[1777054193068,28.05,77645.12,37.3,0.56884,0.00045,12.12564]
[1777054193113,28.05,77649.06,37.3,0.57063,0.00045,12.11654]
[1777054198208,28.04,77647.11,37.3,0.56975,0.00045,12.12104]
[1777054202711,28.04,77655.2,37.3,0.57343,0.00045,12.10185]
[1777054203480,28.04,77655.2,37.3,0.57343,0.00045,12.10185]
[1777054203627,28.04,77655.2,37.3,0.57343,0.00045,12.10185]
[1777054209147,28.04,77655.67,37.3,0.57364,0.00045,12.10069]
[1777054209785,28.04,77657.47,37.3,0.57446,0.00045,12.09627]
[1777054210245,28.04,77657.47,37.3,0.57446,0.00045,12.09627]
[1777054210294,28.04,77657.47,37.3,0.57446,0.00045,12.09627]
[1777054210455,28.04,77657.47,37.3,0.57446,0.00045,12.09627]
[1777054210458,28.04,77658.06,37.3,0.57473,0.00045,12.09477]
[1777054210551,28.04,77658.06,37.3,0.57473,0.00045,12.09477]
[1777054210883,28.04,77665.94,37.3,0.5783,0.00045,12.07474]
[1777054213191,28.04,77667.37,37.3,0.57895,0.00045,12.071]
[1777054214227,28.04,77668.26,37.3,0.57935,0.00045,12.06866]
[1777054217294,28.04,77668.53,37.3,0.57947,0.00045,12.06794]
[1777054217645,28.04,77668.68,37.3,0.57954,0.00045,12.06754]
[1777054218825,28.04,77677.13,37.3,0.58336,0.00045,12.04465]
[1777054219831,28.04,77680.52,37.3,0.58488,0.00045,12.03516]
[1777054221722,28.04,77680.52,37.3,0.58488,0.00045,12.03516]
[1777054221735,28.04,77680.52,37.3,0.58488,0.00045,12.03516]
[1777054221747,28.04,77680.52,37.3,0.58488,0.00045,12.03516]
[1777054222041,28.04,77680.52,37.3,0.58488,0.00045,12.03516]
[1777054222676,28.04,77680.74,37.3,0.58498,0.00045,12.03457]
[1777054222903,28.04,77680.74,37.3,0.58498,0.00045,12.03457]
[1777054223020,28.04,77680.74,37.3,0.58498,0.00045,12.03457]
[1777054223121,28.04,77686.3,37.3,0.58748,0.00045,12.0186]
[1777054223952,28.04,77686.3,37.3,0.58748,0.00045,12.0186]
[1777054224024,28.04,77686.3,37.3,0.58748,0.00045,12.0186]
[1777054224053,28.04,77689.48,37.3,0.58891,0.00045,12.00927]
[1777054226822,28.04,77691.2,37.3,0.58968,0.00045,12.00418]
[1777054227888,28.04,77693.78,37.3,0.59083,0.00045,11.99646]
[1777054232923,28.05,77693.91,37.3,0.59092,0.00045,11.9886]
[1777054238965,28.05,77694.39,37.3,0.59112,0.00045,11.98728]
[1777054241986,28.06,77691.44,37.3,0.58978,0.00045,11.99624]
[1777054247021,28.06,77693.37,37.3,0.59064,0.00045,11.99051]
[1777054252056,28.06,77693.08,37.3,0.5905,0.00045,11.99146]
[1777054258098,28.07,77691.86,37.3,0.58994,0.00045,11.99522]
[1777054260674,28.07,77692.97,37.3,0.59043,0.00045,11.99189]
[1777054261119,28.07,77684.75,37.3,0.58674,0.00045,12.01617]
[1777054262126,28.07,77679.77,37.3,0.58449,0.00045,12.03037]
[1777054267161,28.08,77678.82,37.3,0.58405,0.00045,12.0331]
[1777054272196,28.08,77678.37,37.3,0.58384,0.00045,12.03442]
[1777054277231,28.08,77679.28,37.3,0.58424,0.00045,12.03195]
[1777054282266,28.09,77679.25,37.3,0.58422,0.00045,12.0321]
[1777054283228,28.09,77679.25,37.3,0.58422,0.00045,12.0321]
[1777054283393,28.09,77679.25,37.3,0.58422,0.00045,12.0321]
[1777054284280,28.09,77672.6,37.3,0.58122,0.00045,12.05039]
[1777054288590,28.09,77670.6,37.3,0.58031,0.00045,12.05576]
[1777054289315,28.09,77672.69,37.3,0.58126,0.00045,12.05016]
[1777054289626,28.09,77672.69,37.3,0.58126,0.00045,12.05016]
[1777054290011,28.09,77672.69,37.3,0.58126,0.00045,12.05016]
[1777054290322,28.09,77679.12,37.3,0.58415,0.00045,12.0325]
[1777054295536,28.09,77680.11,37.3,0.58464,0.00045,12.0222]
[1777054297465,28.09,77680.33,37.3,0.58473,0.00045,12.02161]
[1777054301399,28.1,77682.79,37.3,0.58583,0.00045,12.01469]
[1777054305553,28.1,77682.47,37.3,0.58568,0.00045,12.01564]
[1777054306550,28.1,77681.72,37.3,0.58534,0.00045,12.01779]
[1777054306435,28.1,77678.72,37.3,0.58399,0.00045,12.02624]
[1777054306603,28.1,77678.72,37.3,0.58399,0.00045,12.02624]
[1777054306981,28.1,77678.72,37.3,0.58399,0.00045,12.02624]
[1777054307034,28.1,77678.72,37.3,0.58399,0.00045,12.02624]
[1777054307552,28.1,77678.72,37.3,0.58399,0.00045,12.02624]
[1777054307442,28.1,77675.3,37.3,0.58245,0.00045,12.0357]
[1777054308238,28.1,77675.3,37.3,0.58245,0.00045,12.0357]
[1777054313488,28.1,77675.39,37.3,0.58249,0.00045,12.03548]
[1777054318819,28.1,77674.88,37.3,0.58225,0.00045,12.03688]
[1777054320011,28.1,77674.8,37.3,0.58222,0.00045,12.0371]
[1777054325572,28.1,77677.42,37.3,0.58339,0.00045,12.02992]
[1777054325686,28.1,77677.42,37.3,0.58339,0.00045,12.02992]
[1777054326580,28.1,77681.6,37.3,0.58527,0.00045,12.01822]
[1777054331615,28.1,77685.66,37.3,0.5871,0.00045,12.00661]
[1777054336650,28.1,77687.37,37.3,0.58786,0.00045,12.00165]
[1777054337848,28.1,77687.37,37.3,0.58786,0.00045,12.00165]
[1777054340707,28.11,77689.53,37.3,0.58883,0.00045,11.99532]
[1777054340808,28.11,77691.68,37.3,0.5898,0.00045,11.98893]
[1777054344274,28.11,77690.88,37.3,0.58944,0.00045,11.99132]
[1777054344374,28.11,77687.44,37.3,0.58789,0.00045,12.00147]
[1777054348194,28.11,77687.81,37.3,0.58806,0.00045,12.00039]
[1777054348544,28.11,77687.81,37.3,0.58806,0.00045,12.00039]
[1777054348734,28.11,77684.14,37.3,0.58641,0.00045,12.01103]
[1777054353770,28.11,77686.92,37.3,0.58771,0.00045,11.99539]
[1777054358212,28.11,77687.2,37.3,0.58783,0.00045,11.99458]
[1777054358262,28.11,77687.2,37.3,0.58783,0.00045,11.99458]
[1777054358611,28.11,77687.2,37.3,0.58783,0.00045,11.99458]
[1777054359157,28.11,77687.16,37.3,0.58782,0.00045,11.9947]
[1777054359549,28.11,77687.16,37.3,0.58782,0.00045,11.9947]
[1777054359571,28.11,77687.16,37.3,0.58782,0.00045,11.9947]
[1777054359595,28.11,77687.16,37.3,0.58782,0.00045,11.9947]
[1777054359614,28.11,77687.16,37.3,0.58782,0.00045,11.9947]
[1777054359605,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360031,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360036,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360073,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360168,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360176,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360599,28.11,77680.4,37.3,0.58477,0.00045,12.0141]
[1777054360625,28.11,77675.17,37.3,0.58241,0.00045,12.02863]
[1777054360822,28.11,77666.47,37.3,0.57849,0.00045,12.05184]
[1777054361830,28.11,77663.39,37.3,0.57709,0.00045,12.0598]
[1777054366622,28.11,77661.4,37.3,0.57619,0.00045,12.06484]
[1777054373915,28.11,77667.05,37.3,0.57875,0.00045,12.05033]
[1777054375929,28.11,77669.65,37.3,0.57992,0.00045,12.04349]
[1777054377235,28.11,77669.65,37.3,0.57992,0.00045,12.04349]
[1777054382982,28.11,77671.27,37.3,0.58066,0.00045,12.03916]
[1777054388017,28.11,77670.94,37.3,0.58051,0.00045,12.04003]
[1777054390231,28.1,77673.22,37.3,0.58154,0.00045,12.03389]
[1777054393051,28.11,77675.28,37.3,0.58247,0.00045,12.02829]
[1777054398083,28.11,77673.67,37.3,0.58174,0.00045,12.03268]
[1777054403410,28.11,77672.2,37.3,0.58108,0.00045,12.03665]
[1777054408399,28.1,77670.78,37.3,0.58044,0.00045,12.04044]
[1777054408641,28.1,77670.78,37.3,0.58044,0.00045,12.04044]
[1777054408887,28.1,77671.13,37.3,0.5806,0.00045,12.03951]
[1777054409164,28.11,77663.49,37.3,0.57715,0.00045,12.05949]
[1777054412077,28.1,77662.29,37.3,0.57665,0.00045,12.05499]
[1777054412133,28.1,77662.29,37.3,0.57665,0.00045,12.05499]
[1777054412385,28.1,77662.29,37.3,0.57665,0.00045,12.05499]
[1777054413229,28.1,77662.02,37.3,0.57653,0.00045,12.05567]
[1777054413824,28.1,77660.84,37.3,0.57599,0.00045,12.05865]
[1777054415207,28.1,77657.08,37.3,0.57429,0.00045,12.06799]
[1777054418523,28.1,77655.14,37.3,0.57341,0.00045,12.07271]
[1777054418560,28.1,77655.14,37.3,0.57341,0.00045,12.07271]
[1777054418632,28.1,77655.14,37.3,0.57341,0.00045,12.07271]
[1777054418596,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054418701,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054418717,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054418816,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054418931,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054418935,28.1,77655.07,37.3,0.57338,0.00045,12.07287]
[1777054419507,28.1,77649.09,37.3,0.57067,0.00045,12.08709]
[1777054420242,28.1,77646.54,37.3,0.56952,0.00045,12.09297]
[1777054421861,28.1,77646.03,49.8,0.56929,0.00045,12.09413]
[1777054421865,28.1,77646.03,49.8,0.56929,0.00045,12.09413]
[1777054423893,28.1,77648.15,49.8,0.57025,0.00045,12.08924]
[1777054424272,28.1,77648.65,49.8,0.57048,0.00045,12.08808]
[1777054428977,28.1,77649.02,49.8,0.57065,0.00045,12.08719]
[1777054429039,28.1,77649.02,49.8,0.57065,0.00045,12.08719]
[1777054429089,28.1,77649.02,49.8,0.57065,0.00045,12.08719]
[1777054429419,28.1,77642.01,49.8,0.56747,0.00045,12.10315]
[1777054430516,28.1,77639.6,49.8,0.56638,0.00045,12.10845]
[1777054432329,28.09,77632.14,49.8,0.56298,0.00046,12.12429]
[1777054434638,28.08,77626.88,49.8,0.56062,0.00046,12.13479]
[1777054435500,28.07,77613.24,49.8,0.55441,0.00046,12.16031]
[1777054436649,28.07,77613.24,49.8,0.55441,0.00046,12.16031]
[1777054436356,28.04,77610.21,49.8,0.55305,0.00046,12.16544]
[1777054437523,28.04,77610.21,49.8,0.55305,0.00046,12.16544]
[1777054438369,28.0,77606.15,49.8,0.55127,0.00046,12.17201]
[1777054439651,28.0,77606.15,49.8,0.55127,0.00046,12.17201]
[1777054439687,28.0,77606.15,49.8,0.55127,0.00046,12.17201]
[1777054439679,27.98,77604.89,49.8,0.55072,0.00046,12.17397]
[1777054440207,27.98,77604.89,49.8,0.55072,0.00046,12.17398]
[1777054441378,27.98,77604.89,49.8,0.55072,0.00046,12.17398]
[1777054441401,27.98,77604.89,49.8,0.55072,0.00046,12.17398]
[1777054441646,27.98,77596.16,49.8,0.5467,0.00046,12.18773]
[1777054442705,27.98,77589.25,49.8,0.54352,0.00046,12.19775]
[1777054446438,27.98,77588.28,49.8,0.54307,0.00046,12.19909]
[1777054446490,27.98,77582.87,49.8,0.54058,0.00046,12.2063]
[1777054447434,27.98,77585.78,49.8,0.54192,0.00046,12.20249]
[1777054448714,27.98,77588.17,49.8,0.54302,0.00046,12.19925]
[1777054449449,27.98,77590.73,49.8,0.5442,0.00046,12.19568]
[1777054451446,27.98,77589.49,49.8,0.54363,0.00046,12.19742]
[1777054451462,27.98,77593.06,49.8,0.54527,0.00046,12.19234]
[1777054453476,27.98,77589.4,49.8,0.54358,0.00046,12.19755]
[1777054454985,27.99,77589.52,49.8,0.54364,0.00046,12.19739]
[1777054456498,27.99,77592.01,49.8,0.54479,0.00046,12.19386]
[1777054457505,27.99,77594.96,49.8,0.54614,0.00046,12.18956]
[1777054462540,27.99,77593.4,49.8,0.54542,0.00046,12.19186]
[1777054463858,27.99,77591.5,49.8,0.54455,0.00046,12.19461]
[1777054463992,27.99,77591.5,49.8,0.54455,0.00046,12.19461]
[1777054464108,27.99,77591.5,49.8,0.54455,0.00046,12.19461]
[1777054464554,27.99,77586.58,49.8,0.54228,0.00046,12.20144]
[1777054466568,27.99,77589.5,49.8,0.54363,0.00046,12.19743]
[1777054467445,27.99,77589.5,49.8,0.54363,0.00046,12.19743]
[1777054467575,27.99,77590.77,49.8,0.54421,0.00046,12.19565]
[1777054469785,27.99,77592.75,49.8,0.54512,0.00046,12.19281]
[1777054470307,27.99,77592.75,49.8,0.54512,0.00046,12.19281]
[1777054470486,27.99,77592.75,49.8,0.54512,0.00046,12.19281]
[1777054473554,27.99,77593.23,49.8,0.54536,0.00046,12.18465]
[1777054474032,27.99,77591.43,49.8,0.54453,0.00046,12.18725]
[1777054474624,27.99,77584.64,49.8,0.5414,0.00046,12.19657]
[1777054475631,27.99,77582.0,49.8,0.54019,0.00046,12.19999]
[1777054479659,27.99,77578.2,49.8,0.53843,0.00046,12.20471]
[1777054479874,27.99,77578.2,49.8,0.53843,0.00046,12.20471]
[1777054479916,27.99,77578.2,49.8,0.53843,0.00046,12.20471]
[1777054480226,27.99,77578.2,49.8,0.53843,0.00046,12.20471]
[1777054480301,27.99,77578.2,49.8,0.53843,0.00046,12.20471]
[1777054480666,27.99,77575.75,49.8,0.5373,0.00046,12.20763]
[1777054484445,27.99,77576.91,49.8,0.53784,0.00046,12.20627]
[1777054484695,27.99,77579.58,49.8,0.53907,0.00046,12.20303]
[1777054485088,27.99,77579.58,49.8,0.53907,0.00046,12.20303]
[1777054487674,27.99,77577.77,49.8,0.53823,0.00046,12.20524]
[1777054487730,27.99,77574.52,49.8,0.53673,0.00046,12.20907]
[1777054488192,27.99,77574.52,49.8,0.53673,0.00046,12.20907]
[1777054488369,27.99,77574.52,49.8,0.53673,0.00046,12.20907]
[1777054488733,27.99,77563.63,49.8,0.5317,0.00046,12.22063]
[1777054488976,27.99,77563.63,49.8,0.5317,0.00046,12.22063]
[1777054489288,27.99,77563.63,49.8,0.5317,0.00046,12.22063]
[1777054489741,28.0,77555.83,49.8,0.52809,0.00046,12.22772]
[1777054490221,28.0,77555.83,49.8,0.52809,0.00046,12.22772]
[1777054490302,28.0,77555.83,49.8,0.52809,0.00046,12.22772]
[1777054490748,28.0,77552.75,49.8,0.52667,0.00046,12.23024]
[1777054496446,28.0,77552.23,49.8,0.52642,0.00046,12.23066]
[1777054496548,28.0,77552.11,49.8,0.52636,0.00046,12.23076]
[1777054497296,28.0,77552.11,49.8,0.52636,0.00046,12.23076]
[1777054498126,28.0,77553.13,49.8,0.52684,0.00046,12.22995]
[1777054498142,28.0,77558.14,49.8,0.52915,0.00046,12.22574]
[1777054502255,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503031,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503061,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503094,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503241,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503448,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503574,28.0,77551.77,49.8,0.52621,0.00046,12.23102]
[1777054503601,28.0,77551.42,49.8,0.52605,0.00046,12.23129]
[1777054504006,28.0,77551.42,49.8,0.52605,0.00046,12.23129]
[1777054504699,28.0,77542.11,49.8,0.52174,0.00046,12.23775]
[1777054507868,28.0,77539.55,49.8,0.52055,0.00046,12.23928]
[1777054510889,28.0,77543.03,49.8,0.52216,0.00046,12.23717]
[1777054512903,28.0,77538.68,49.8,0.52015,0.00046,12.23977]
[1777054514635,28.0,77538.68,49.8,0.52015,0.00046,12.23977]
[1777054514781,28.0,77538.68,49.8,0.52015,0.00046,12.23977]
[1777054514855,28.0,77538.78,49.8,0.5202,0.00046,12.23971]
[1777054515446,28.0,77538.78,49.8,0.5202,0.00046,12.23971]
[1777054515649,28.0,77538.78,49.8,0.5202,0.00046,12.23971]
[1777054515748,28.0,77534.22,49.8,0.51808,0.00046,12.24211]
[1777054516000,27.99,77529.82,49.8,0.51605,0.00046,12.24409]
[1777054520864,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521247,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521265,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521385,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521452,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521514,27.99,77531.2,49.8,0.51669,0.00046,12.2435]
[1777054521531,27.99,77528.42,49.8,0.5154,0.00046,12.24466]
[1777054522226,27.99,77528.42,49.8,0.5154,0.00046,12.24466]
[1777054522659,27.99,77528.42,49.8,0.5154,0.00046,12.24466]
[1777054522697,27.99,77517.71,49.8,0.51043,0.00046,12.2479]
[1777054524093,27.99,77516.48,49.8,0.50986,0.00046,12.24816]
[1777054524534,27.99,77516.48,49.8,0.50986,0.00046,12.24816]
[1777054525575,27.99,77516.39,49.8,0.50982,0.00046,12.24817]
[1777054526446,27.99,77516.68,49.8,0.50995,0.00046,12.24812]
[1777054526762,27.99,77519.57,49.8,0.51129,0.00046,12.24748]
[1777054527785,27.99,77522.72,49.8,0.51275,0.00046,12.24662]
[1777054531860,28.0,77522.85,49.8,0.51282,0.00046,12.23916]
[1777054531917,28.0,77522.85,49.8,0.51282,0.00046,12.23916]
[1777054532048,28.0,77522.85,49.8,0.51282,0.00046,12.23916]
[1777054532447,28.0,77522.85,49.8,0.51282,0.00046,12.23916]
[1777054532493,28.0,77526.74,49.8,0.51462,0.00046,12.23786]
[1777054533137,28.0,77532.23,49.8,0.51717,0.00046,12.23562]
[1777054536189,28.0,77534.3,49.8,0.51813,0.00046,12.23464]
[1777054536451,28.0,77534.3,49.8,0.51813,0.00046,12.23464]
[1777054536586,28.0,77534.3,49.8,0.51813,0.00046,12.23464]
[1777054536652,27.99,77534.3,49.8,0.51813,0.00046,12.23464]
[1777054537075,28.0,77528.33,49.8,0.51536,0.00046,12.23726]
[1777054539268,27.99,77526.78,49.8,0.51464,0.00046,12.23785]
[1777054539284,27.99,77524.04,49.8,0.51337,0.00046,12.23879]
[1777054540231,27.99,77524.04,49.8,0.51337,0.00046,12.23879]
[1777054542228,27.99,77521.45,49.8,0.51217,0.00046,12.23956]
[1777054543446,27.99,77520.6,49.8,0.51178,0.00046,12.23979]
[1777054544124,27.99,77517.09,49.8,0.51015,0.00046,12.24061]
[1777054549446,27.99,77518.33,49.8,0.51072,0.00046,12.24034]
[1777054550166,27.99,77521.9,49.8,0.51238,0.00046,12.23943]
[1777054555747,27.99,77522.86,49.8,0.51283,0.00046,12.23915]
[1777054561559,27.98,77522.84,49.8,0.51282,0.00046,12.23915]
[1777054565786,27.98,77521.55,49.8,0.51222,0.00046,12.23953]
[1777054565806,27.98,77521.16,49.8,0.51204,0.00046,12.23963]
[1777054565868,27.98,77521.16,49.8,0.51204,0.00046,12.23963]
[1777054567284,27.98,77516.09,49.8,0.50968,0.00046,12.2408]
[1777054572319,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054572898,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573008,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573036,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573064,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573129,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573260,27.97,77516.57,49.8,0.50991,0.00046,12.24071]
[1777054573760,27.97,77510.68,49.8,0.50717,0.00046,12.24158]
[1777054574918,27.97,77509.4,49.8,0.50658,0.00046,12.24169]
[1777054575363,27.97,77509.4,49.8,0.50658,0.00046,12.24169]
[1777054575384,27.97,77509.4,49.8,0.50658,0.00046,12.24169]
[1777054575447,27.97,77509.4,49.8,0.50658,0.00046,12.24169]
[1777054575516,27.97,77509.4,49.8,0.50658,0.00046,12.24169]
[1777054575581,27.97,77509.28,49.8,0.50652,0.00046,12.2417]
[1777054576652,27.97,77509.28,49.8,0.50652,0.00046,12.2417]
[1777054576705,27.97,77509.28,49.8,0.50652,0.00046,12.2417]
[1777054576737,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577064,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577130,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577219,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577441,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577667,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054577719,27.97,77504.11,49.8,0.50412,0.00046,12.24186]
[1777054578048,27.97,77503.88,49.8,0.50401,0.00046,12.24186]
[1777054578079,27.97,77503.88,49.8,0.50401,0.00046,12.24186]
[1777054578769,27.97,77503.88,49.8,0.50401,0.00046,12.24186]
[1777054578831,27.97,77504.89,49.8,0.50448,0.00046,12.24187]
[1777054579617,27.97,77504.89,49.8,0.50448,0.00046,12.24187]
[1777054584674,27.97,77504.03,49.8,0.50408,0.00046,12.24186]
[1777054587303,27.98,77503.88,49.8,0.50401,0.00046,12.24186]
[1777054587425,27.98,77503.87,49.8,0.50401,0.00046,12.24186]
[1777054588044,27.98,77503.87,49.8,0.50401,0.00046,12.24186]
[1777054588467,27.98,77503.87,49.8,0.50401,0.00046,12.24186]
[1777054589326,27.98,77503.67,49.8,0.50392,0.00046,12.24186]
[1777054589349,27.98,77503.67,49.8,0.50392,0.00046,12.24186]
[1777054589359,27.98,77503.67,49.8,0.50392,0.00046,12.24186]
[1777054589373,27.98,77503.67,49.8,0.50392,0.00046,12.24186]
[1777054589435,27.98,77503.67,49.8,0.50392,0.00046,12.24186]
[1777054589439,27.98,77498.92,49.8,0.50171,0.00046,12.24159]
[1777054590044,27.98,77498.92,49.8,0.50171,0.00046,12.24159]
[1777054590446,27.98,77495.67,49.8,0.5002,0.00046,12.24118]
[1777054594512,27.98,77495.35,49.8,0.50005,0.00046,12.2337]
[1777054594579,27.98,77495.35,49.8,0.50005,0.00046,12.2337]
[1777054594685,27.98,77495.35,49.8,0.50005,0.00046,12.2337]
[1777054594826,27.98,77495.35,49.8,0.50005,0.00046,12.2337]
[1777054594825,27.98,77494.09,49.8,0.49946,0.00046,12.23349]
[1777054595201,27.98,77494.09,49.8,0.49946,0.00046,12.23349]
[1777054595481,27.98,77473.38,49.8,0.48983,0.00046,12.22626]
[1777054596151,27.98,77473.38,49.8,0.48983,0.00046,12.22626]
[1777054596194,27.98,77473.38,49.8,0.48983,0.00046,12.22626]
[1777054596515,27.98,77473.38,49.8,0.48983,0.00046,12.22626]
[1777054596634,27.98,77473.38,49.8,0.48983,0.00046,12.22626]
[1777054596865,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597303,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597385,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597477,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597500,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597708,27.98,77471.27,49.8,0.48885,0.00046,12.22512]
[1777054597850,27.98,77463.25,49.8,0.48512,0.00046,12.22013]
[1777054598100,27.98,77463.25,49.8,0.48512,0.00046,12.22013]
[1777054598511,27.98,77451.78,49.8,0.47979,0.00046,12.21113]
[1777054598993,27.98,77451.78,49.8,0.47979,0.00046,12.21113]
[1777054599045,27.98,77451.78,49.8,0.47979,0.00046,12.21113]
[1777054599853,27.96,77448.18,49.8,0.4781,0.00046,12.20784]
[1777054602458,27.93,77446.02,49.8,0.47707,0.00047,12.20572]
[1777054602493,27.93,77446.02,49.8,0.47707,0.00047,12.20572]
[1777054603451,27.93,77446.2,49.8,0.47715,0.00047,12.20589]
[1777054603548,27.93,77445.72,49.8,0.47693,0.00047,12.20542]
[1777054606163,27.93,77445.16,49.8,0.47667,0.00047,12.20486]
[1777054606569,27.93,77442.57,49.8,0.47546,0.00047,12.20224]
[1777054608147,27.93,77443.42,49.8,0.47586,0.00047,12.20311]
[1777054608544,27.93,77443.42,49.8,0.47586,0.00047,12.20311]
[1777054609216,27.93,77442.97,49.8,0.47565,0.00047,12.20265]
[1777054612612,27.93,77447.13,49.8,0.47758,0.00047,12.20679]
[1777054614274,27.93,77447.32,49.8,0.47767,0.00047,12.20697]
[1777054614617,27.93,77447.32,49.8,0.47767,0.00047,12.20697]
[1777054616083,27.93,77448.28,49.8,0.47812,0.00047,12.20788]
[1777054616219,27.93,77448.28,49.8,0.47812,0.00047,12.20788]
[1777054620356,27.93,77445.89,49.8,0.477,0.00047,12.20558]
[1777054620613,27.93,77445.89,49.8,0.477,0.00047,12.20558]
[1777054620643,27.93,77445.89,49.8,0.477,0.00047,12.20558]
[1777054620883,27.93,77442.24,49.8,0.47531,0.00047,12.20189]
[1777054621634,27.93,77442.24,49.8,0.47531,0.00047,12.20189]
[1777054621675,27.93,77438.69,49.8,0.47365,0.00047,12.19809]
[1777054622507,27.93,77438.69,49.8,0.47365,0.00047,12.19809]
[1777054622537,27.93,77438.69,49.8,0.47365,0.00047,12.19809]
[1777054622799,27.93,77435.68,49.8,0.47225,0.00047,12.19471]
[1777054623737,27.93,77432.23,49.8,0.47065,0.00046,12.19064]
[1777054625000,27.93,77431.85,49.8,0.47047,0.00046,12.19018]
[1777054625446,27.93,77431.85,49.8,0.47047,0.00046,12.19018]
[1777054625623,27.93,77431.85,49.8,0.47047,0.00046,12.19018]
[1777054625703,27.93,77435.8,49.8,0.47231,0.00047,12.19484]
[1777054626751,27.93,77435.8,49.8,0.47231,0.00047,12.19484]
[1777054627157,27.93,77437.18,49.8,0.47295,0.00047,12.19641]
[1777054627576,27.93,77437.18,49.8,0.47295,0.00047,12.19641]
[1777054627925,27.93,77435.05,49.8,0.47196,0.00047,12.19398]
[1777054629779,27.93,77435.11,49.8,0.47199,0.00047,12.19405]
[1777054634817,27.93,77434.92,49.8,0.4719,0.00047,12.19383]
[1777054637203,27.93,77434.21,49.8,0.47157,0.00047,12.193]
[1777054637787,27.93,77433.04,49.8,0.47103,0.00046,12.19161]
[1777054638703,27.93,77433.04,49.8,0.47103,0.00046,12.19161]
[1777054639607,27.93,77432.46,49.8,0.47076,0.00046,12.19092]
[1777054643464,27.93,77431.29,49.8,0.47021,0.00046,12.1895]
[1777054643862,27.93,77431.29,49.8,0.47021,0.00046,12.1895]
[1777054644037,27.93,77431.29,49.8,0.47021,0.00046,12.1895]
[1777054644461,27.93,77428.71,49.8,0.46901,0.00046,12.18629]
[1777054644592,27.93,77428.71,49.8,0.46901,0.00046,12.18629]
[1777054644737,27.93,77428.71,49.8,0.46901,0.00046,12.18629]
[1777054644767,27.93,77428.71,49.8,0.46901,0.00046,12.18629]
[1777054644838,27.93,77397.89,49.8,0.45471,0.00046,12.13949]
[1777054645085,27.93,77397.89,49.8,0.45471,0.00046,12.13949]
[1777054645797,27.93,77397.89,49.8,0.45471,0.00046,12.13949]
[1777054645801,27.93,77397.89,49.8,0.45471,0.00046,12.13949]
[1777054645899,27.93,77397.38,49.8,0.45447,0.00046,12.13859]
[1777054646161,27.93,77397.38,49.8,0.45447,0.00046,12.13859]
[1777054646452,27.93,77397.38,49.8,0.45447,0.00046,12.13859]
[1777054646851,27.93,77405.25,49.8,0.45812,0.00046,12.1521]
[1777054646936,27.93,77405.25,49.8,0.45812,0.00046,12.1521]
[1777054647812,27.93,77405.25,49.8,0.45812,0.00046,12.1521]
[1777054647940,27.93,77404.38,49.8,0.45772,0.00046,12.15066]
[1777054648026,27.93,77404.38,49.8,0.45772,0.00046,12.15066]
[1777054648317,27.93,77404.38,49.8,0.45772,0.00046,12.15066]
[1777054648397,27.93,77404.38,49.8,0.45772,0.00046,12.15066]
[1777054648447,27.93,77404.38,49.8,0.45772,0.00046,12.15066]
[1777054648865,27.93,77389.95,49.8,0.45103,0.00046,12.12492]
[1777054651778,27.94,77391.66,49.8,0.45184,0.00046,12.12819]
[1777054651886,27.94,77395.47,49.8,0.45358,0.00046,12.12776]
[1777054652893,27.95,77392.46,49.8,0.4522,0.00046,12.12227]
[1777054657928,27.98,77393.02,49.8,0.45252,0.00046,12.12354]
[1777054663036,28.0,77390.78,49.8,0.45153,0.00046,12.11953]
[1777054668065,28.03,77391.91,49.8,0.45209,0.00046,12.1218]
[1777054674756,28.03,77391.38,49.8,0.45185,0.00046,12.12084]
[1777054680438,28.04,77391.03,49.8,0.4517,0.00046,12.12022]
[1777054681771,28.04,77388.11,49.8,0.45036,0.00046,12.1147]
[1777054682982,28.04,77386.3,49.8,0.44952,0.00046,12.11121]
[1777054683451,28.04,77386.3,49.8,0.44952,0.00046,12.11121]
[1777054683521,28.04,77386.14,49.8,0.44945,0.00046,12.1109]
[1777054684078,28.04,77386.14,49.8,0.44945,0.00046,12.1109]
[1777054684329,28.04,77386.14,49.8,0.44945,0.00046,12.1109]
[1777054684473,28.04,77386.14,49.8,0.44945,0.00046,12.1109]
[1777054684904,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685106,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685124,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685279,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685319,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685446,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685510,28.04,77388.86,49.8,0.45071,0.00046,12.11615]
[1777054685936,28.04,77397.83,49.8,0.45485,0.00046,12.1326]
[1777054686934,28.04,77403.64,49.8,0.45754,0.00046,12.14256]
[1777054687886,28.04,77403.64,49.8,0.45754,0.00046,12.14256]
[1777054687900,28.04,77403.64,49.8,0.45754,0.00046,12.14256]
[1777054687526,28.04,77410.55,49.8,0.46073,0.00046,12.15368]
[1777054693663,28.05,77412.31,49.8,0.46155,0.00046,12.1564]
[1777054694446,28.05,77413.0,49.8,0.46187,0.00046,12.15745]
[1777054694837,28.05,77413.0,49.8,0.46187,0.00046,12.15745]
[1777054694938,28.05,77417.7,49.8,0.46405,0.00046,12.16438]
[1777054695191,28.05,77422.21,49.8,0.46613,0.00046,12.17069]
[1777054698054,28.05,77423.31,49.8,0.46664,0.00046,12.17218]
[1777054698101,28.05,77423.31,49.8,0.46664,0.00046,12.17218]
[1777054698811,28.05,77423.31,49.8,0.46664,0.00046,12.17218]
[1777054698856,28.05,77423.31,49.8,0.46664,0.00046,12.17218]
[1777054698867,28.05,77426.75,49.8,0.46824,0.00046,12.17671]
[1777054700136,28.05,77429.19,49.8,0.46937,0.00046,12.1798]
[1777054700446,28.05,77429.19,49.8,0.46937,0.00046,12.1798]
[1777054700459,28.05,77432.72,49.8,0.471,0.00046,12.18411]
[1777054701175,28.05,77432.72,49.8,0.471,0.00046,12.18411]
[1777054701233,28.05,77428.04,49.8,0.46884,0.00046,12.17836]
[1777054706234,28.05,77425.99,49.8,0.46789,0.00046,12.17574]
[1777054707653,28.05,77426.19,49.8,0.46799,0.00046,12.176]
[1777054708609,28.06,77430.14,49.8,0.46982,0.00046,12.181]
[1777054709573,28.06,77430.14,49.8,0.46982,0.00046,12.181]
[1777054709859,28.06,77430.14,49.8,0.46982,0.00046,12.181]
[1777054709873,28.06,77430.14,49.8,0.46982,0.00046,12.181]
[1777054709993,28.06,77430.14,49.8,0.46982,0.00046,12.181]
[1777054710678,28.06,77434.0,49.8,0.4716,0.00046,12.18563]
[1777054711688,28.06,77431.47,49.8,0.47041,0.00046,12.17516]
[1777054714324,28.06,77434.24,49.8,0.4717,0.00046,12.17845]
[1777054715908,28.06,77434.24,49.8,0.4717,0.00046,12.17845]
[1777054719100,28.06,77433.2,49.8,0.47121,0.00046,12.17723]
[1777054720025,28.06,77433.2,49.8,0.47121,0.00046,12.17723]
[1777054720949,28.06,77433.33,49.8,0.47127,0.00046,12.17739]
[1777054721377,28.06,77435.41,49.8,0.47224,0.00046,12.17981]
[1777054724479,28.06,77436.24,49.8,0.47263,0.00046,12.18075]
[1777054725009,28.06,77436.24,49.8,0.47263,0.00046,12.18075]
[1777054724485,28.06,77437.07,49.8,0.47301,0.00046,12.18169]
[1777054725041,28.06,77437.07,49.8,0.47301,0.00046,12.18169]
[1777054725404,28.06,77429.15,49.8,0.46934,0.00046,12.17232]
[1777054730002,28.06,77425.85,49.8,0.46781,0.00046,12.16812]
[1777054734566,28.06,77423.36,49.8,0.46666,0.00046,12.16484]
[1777054734614,28.06,77423.36,49.8,0.46666,0.00046,12.16484]
[1777054734722,28.06,77423.36,49.8,0.46666,0.00046,12.16484]
[1777054734841,28.06,77423.69,49.8,0.46682,0.00046,12.16528]
[1777054735445,28.06,77423.69,49.8,0.46682,0.00046,12.16528]
[1777054735452,28.06,77423.69,49.8,0.46682,0.00046,12.16528]
[1777054735772,28.06,77423.69,49.8,0.46682,0.00046,12.16528]
[1777054735807,28.06,77419.45,49.8,0.46486,0.00046,12.15947]
[1777054736557,28.06,77419.45,49.8,0.46486,0.00046,12.15947]
[1777054737599,28.06,77418.39,49.8,0.46437,0.00046,12.15797]
[1777054737607,28.06,77418.39,49.8,0.46437,0.00046,12.15797]
[1777054737632,28.06,77418.39,49.8,0.46437,0.00046,12.15797]
[1777054738445,28.06,77419.44,49.8,0.46485,0.00046,12.15945]
[1777054738498,28.07,77422.87,49.8,0.46644,0.00046,12.16418]
[1777054739888,28.07,77422.87,49.8,0.46644,0.00046,12.16418]
[1777054739981,28.07,77423.8,49.8,0.46687,0.00046,12.16543]
[1777054740387,28.07,77423.8,49.8,0.46687,0.00046,12.16543]
[1777054740448,28.07,77423.8,49.8,0.46687,0.00046,12.16543]
[1777054740638,28.07,77423.8,49.8,0.46687,0.00046,12.16543]
[1777054740936,28.07,77434.77,49.8,0.47195,0.00046,12.17909]
[1777054741520,28.07,77441.44,49.8,0.47504,0.00046,12.18643]
[1777054742914,28.07,77445.12,49.8,0.47675,0.00046,12.19017]
[1777054747562,28.07,77441.32,49.8,0.47499,0.00046,12.18631]
[1777054749967,28.07,77444.3,49.8,0.47637,0.00046,12.18936]
[1777054750944,28.07,77444.3,49.8,0.47637,0.00046,12.18936]
[1777054751083,28.07,77444.3,49.8,0.47637,0.00046,12.18936]
[1777054751045,28.07,77445.62,49.8,0.47699,0.00046,12.19067]
[1777054751828,28.07,77445.62,49.8,0.47699,0.00046,12.19067]
[1777054752446,28.07,77443.77,49.8,0.47613,0.00046,12.18883]
[1777054752597,28.07,77443.62,49.8,0.47606,0.00046,12.18868]
[1777054754602,28.07,77443.62,49.8,0.47606,0.00046,12.18868]
[1777054755872,28.07,77442.94,49.8,0.47575,0.00046,12.18799]
[1777054755957,28.07,77438.4,49.8,0.47364,0.00046,12.18319]
[1777054756693,28.07,77438.4,49.8,0.47364,0.00046,12.18319]
[1777054757445,28.07,77439.88,49.8,0.47433,0.00046,12.18479]
[1777054757551,28.07,77439.88,49.8,0.47433,0.00046,12.18479]
[1777054757631,28.07,77437.2,49.8,0.47309,0.00046,12.18187]
[1777054758658,28.07,77437.2,49.8,0.47309,0.00046,12.18187]
[1777054761703,28.07,77437.61,49.8,0.47328,0.00046,12.18232]
[1777054762253,28.07,77437.91,49.8,0.47341,0.00046,12.18265]
[1777054763873,28.07,77437.03,49.8,0.47301,0.00046,12.18167]
[1777054767280,28.07,77436.22,49.8,0.47263,0.00046,12.18076]
[1777054767688,28.07,77436.22,49.8,0.47263,0.00046,12.18076]
[1777054768277,28.07,77436.29,49.8,0.47266,0.00046,12.18084]
[1777054768393,28.07,77436.29,49.8,0.47266,0.00046,12.18084]
[1777054768447,28.07,77436.29,49.8,0.47266,0.00046,12.18084]
[1777054769019,28.07,77436.29,49.8,0.47266,0.00046,12.18084]
[1777054769120,28.07,77437.37,49.8,0.47316,0.00046,12.18205]
[1777054770162,28.07,77439.11,49.8,0.47397,0.00046,12.18396]
[1777054770802,28.07,77439.11,49.8,0.47397,0.00046,12.18396]
[1777054770921,28.07,77439.11,49.8,0.47397,0.00046,12.18396]
[1777054770989,28.07,77443.92,49.8,0.4762,0.00046,12.18898]
[1777054771276,28.07,77443.92,49.8,0.4762,0.00046,12.18898]
[1777054772069,28.07,77449.51,49.8,0.47877,0.00046,12.18689]
[1777054772152,28.07,77449.51,49.8,0.47877,0.00046,12.18689]
[1777054772221,28.07,77449.51,49.8,0.47877,0.00046,12.18689]
[1777054772445,28.07,77449.51,49.8,0.47877,0.00046,12.18689]
[1777054773095,28.07,77454.45,49.8,0.48107,0.00046,12.19119]
[1777054773744,28.07,77460.1,49.8,0.48369,0.00046,12.19563]
[1777054774447,28.07,77460.1,49.8,0.48369,0.00046,12.19563]
[1777054774877,28.07,77465.38,49.8,0.48614,0.00046,12.1993]
[1777054775861,28.07,77473.16,49.8,0.48975,0.00046,12.20386]
[1777054776765,28.07,77476.75,49.8,0.49142,0.00046,12.20563]
[1777054778778,28.07,77472.14,49.8,0.48928,0.00046,12.20332]
[1777054783446,28.07,77470.69,49.8,0.4886,0.00046,12.20252]
[1777054783649,28.07,77470.69,49.8,0.4886,0.00046,12.20252]
[1777054784035,28.07,77468.71,49.8,0.48769,0.00046,12.20137]
[1777054784521,28.07,77468.71,49.8,0.48769,0.00046,12.20137]
[1777054787964,28.07,77463.62,49.8,0.48532,0.00046,12.19812]
[1777054788158,28.07,77463.62,49.8,0.48532,0.00046,12.19812]
[1777054788276,28.07,77463.62,49.8,0.48532,0.00046,12.19812]
[1777054789053,28.07,77460.85,49.8,0.48404,0.00046,12.19618]
[1777054790026,28.07,77455.66,49.8,0.48163,0.00046,12.19219]
[1777054790879,28.07,77455.66,49.8,0.48163,0.00046,12.19219]
[1777054790980,28.07,77455.82,49.8,0.4817,0.00046,12.19232]
[1777054791448,28.07,77455.82,49.8,0.4817,0.00046,12.19232]
[1777054791818,28.07,77455.82,49.8,0.4817,0.00046,12.19232]
[1777054791870,28.07,77448.35,49.8,0.47824,0.00046,12.18582]
[1777054792365,28.07,77448.35,49.8,0.47824,0.00046,12.18582]
[1777054792445,28.07,77448.35,49.8,0.47824,0.00046,12.18582]
[1777054792741,28.07,77448.35,49.8,0.47824,0.00046,12.18582]
[1777054793122,28.07,77440.84,49.8,0.47475,0.00046,12.17836]
[1777054793884,28.07,77437.8,49.8,0.47334,0.00046,12.17507]
[1777054798919,28.07,77440.01,49.8,0.47437,0.00046,12.17747]
[1777054801940,28.07,77432.7,49.8,0.47098,0.00046,12.16921]
[1777054802703,28.07,77432.7,49.8,0.47098,0.00046,12.16921]
[1777054802774,28.07,77432.7,49.8,0.47098,0.00046,12.16921]
[1777054802948,28.07,77435.31,49.8,0.47219,0.00046,12.17226]
[1777054803955,28.07,77439.88,49.8,0.4743,0.00046,12.17733]
[1777054805558,28.07,77440.35,49.8,0.47452,0.00046,12.17783]
[1777054805969,28.07,77440.38,49.8,0.47454,0.00046,12.17786]
[1777054811005,28.07,77440.25,49.8,0.47447,0.00046,12.17771]
[1777054814446,28.06,77439.94,49.8,0.47433,0.00046,12.17738]
[1777054814621,28.06,77439.94,49.8,0.47433,0.00046,12.17738]
[1777054814689,28.06,77439.94,49.8,0.47433,0.00046,12.17738]
[1777054815037,28.06,77443.46,49.8,0.47596,0.00046,12.18104]
[1777054815242,28.06,77443.46,49.8,0.47596,0.00046,12.18104]
[1777054816043,28.06,77448.15,49.8,0.47814,0.00046,12.18561]
[1777054820654,28.06,77447.59,49.8,0.47787,0.00046,12.18509]
[1777054821079,28.06,77444.44,49.8,0.47641,0.00046,12.18203]
[1777054826113,28.06,77442.03,49.8,0.47529,0.00046,12.17958]
[1777054826929,28.06,77442.03,49.8,0.47529,0.00046,12.17958]
[1777054827121,28.06,77440.81,49.8,0.47473,0.00046,12.1783]
[1777054829446,28.06,77438.95,49.8,0.47386,0.00046,12.1763]
[1777054830143,28.06,77435.24,49.8,0.47214,0.00046,12.17216]
[1777054834170,28.06,77438.61,49.8,0.47369,0.00046,12.16847]
[1777054837446,28.06,77438.92,49.8,0.47383,0.00046,12.1688]
[1777054837478,28.06,77438.92,49.8,0.47383,0.00046,12.1688]
[1777054841219,28.06,77442.0,49.8,0.47526,0.00046,12.17208]
[1777054845123,28.06,77442.55,49.8,0.47551,0.00046,12.17264]
[1777054845322,28.06,77442.17,49.8,0.47534,0.00046,12.17225]
[1777054846542,28.06,77442.17,49.8,0.47534,0.00046,12.17225]
[1777054846587,28.06,77448.84,49.8,0.47843,0.00046,12.17879]
[1777054847213,28.06,77448.84,49.8,0.47843,0.00046,12.17879]
[1777054848164,28.06,77451.75,49.8,0.47979,0.00046,12.18141]
[1777054851632,28.06,77444.66,49.8,0.47649,0.00046,12.17477]
[1777054852296,28.06,77441.75,49.8,0.47514,0.00046,12.17181]
[1777054858338,28.06,77440.68,49.8,0.47464,0.00046,12.17069]
[1777054863374,28.06,77441.29,49.8,0.47493,0.00046,12.17133]
[1777054865212,28.06,77441.29,49.8,0.47493,0.00046,12.17133]
[1777054865260,28.06,77441.58,49.8,0.47506,0.00046,12.17164]
[1777054866395,28.06,77448.93,49.8,0.47848,0.00046,12.17887]
[1777054867788,28.06,77448.93,49.8,0.47848,0.00046,12.17887]
[1777054871539,28.06,77450.56,49.8,0.47923,0.00046,12.18035]
[1777054871595,28.06,77450.56,49.8,0.47923,0.00046,12.18035]
[1777054872081,28.06,77450.56,49.8,0.47923,0.00046,12.18035]
[1777054872446,28.06,77450.67,49.8,0.47928,0.00046,12.18045]
[1777054873151,28.06,77455.51,49.8,0.48153,0.00046,12.18459]
[1777054873745,28.06,77465.27,49.8,0.48607,0.00046,12.19176]
[1777054875774,28.06,77461.2,49.8,0.48418,0.00046,12.18896]
[1777054878803,28.06,77464.52,49.8,0.48572,0.00046,12.19127]
[1777054879445,28.06,77464.52,49.8,0.48572,0.00046,12.19127]
[1777054879719,28.06,77474.17,49.8,0.4902,0.00046,12.19692]
[1777054885779,28.06,77475.7,49.8,0.49091,0.00046,12.19768]
[1777054889850,28.06,77479.74,49.8,0.49279,0.00046,12.19949]
[1777054895596,28.06,77482.03,49.8,0.49385,0.00047,12.19294]
[1777054897480,28.06,77483.61,49.8,0.49458,0.00047,12.19351]
[1777054902991,28.05,77484.86,49.8,0.49516,0.00047,12.19394]
[1777054903455,28.05,77484.58,49.8,0.49503,0.00047,12.19385]
[1777054904094,28.05,77487.6,49.8,0.49644,0.00047,12.19478]
[1777054909415,28.05,77488.31,49.8,0.49677,0.00047,12.19498]
[1777054909451,28.05,77488.31,49.8,0.49677,0.00047,12.19498]
[1777054909454,28.05,77488.31,49.8,0.49677,0.00047,12.19498]
[1777054909697,28.05,77487.7,49.8,0.49649,0.00047,12.19481]
[1777054914732,28.05,77486.21,49.8,0.49579,0.00047,12.19437]
[1777054919772,28.05,77487.84,49.8,0.49655,0.00047,12.19485]
[1777054922984,28.04,77488.67,49.8,0.49693,0.00047,12.19507]
[1777054923084,28.04,77488.7,49.8,0.49695,0.00047,12.19508]
[1777054926495,28.04,77490.38,49.8,0.49773,0.00047,12.19551]
[1777054926821,28.04,77496.88,49.8,0.50076,0.00047,12.1967]
[1777054927829,28.04,77500.21,49.8,0.5023,0.00047,12.19705]
[1777054931503,28.04,77498.96,49.8,0.50172,0.00047,12.19694]
[1777054931857,28.04,77492.16,49.8,0.49856,0.00047,12.1959]
[1777054934825,28.04,77489.71,49.8,0.49742,0.00047,12.19534]
[1777054934877,28.04,77489.65,49.8,0.49739,0.00047,12.19533]
[1777054938824,28.04,77489.51,49.8,0.49732,0.00047,12.19529]
[1777054938906,28.04,77490.3,49.8,0.49769,0.00047,12.19549]
[1777054940451,28.04,77491.49,49.8,0.49825,0.00047,12.19576]
[1777054940920,28.04,77490.98,49.8,0.49801,0.00047,12.19565]
[1777054945954,28.03,77489.92,49.8,0.49751,0.00047,12.19539]
[1777054950990,28.03,77492.04,49.8,0.4985,0.00047,12.19588]
[1777054951777,28.03,77492.04,49.8,0.4985,0.00047,12.19588]
[1777054952026,28.03,77492.04,49.8,0.4985,0.00047,12.19588]
[1777054952121,28.03,77494.25,49.8,0.49953,0.00047,12.18885]
[1777054953004,28.03,77501.27,49.8,0.5028,0.00047,12.18966]
[1777054958038,28.03,77500.46,49.8,0.50242,0.00047,12.18961]
[1777054959699,28.03,77501.85,49.8,0.50307,0.00047,12.18969]
[1777054960259,28.03,77504.81,49.8,0.50444,0.00047,12.18976]
[1777054965088,28.02,77499.42,49.8,0.50193,0.00047,12.18952]
[1777054968071,28.02,77498.98,49.8,0.50173,0.00047,12.18948]
[1777054968108,28.02,77496.11,49.8,0.50039,0.00047,12.18914]
[1777054969847,28.02,77496.36,49.8,0.50051,0.00047,12.18918]
[1777054969879,28.02,77496.36,49.8,0.50051,0.00047,12.18918]
[1777054970123,28.02,77496.61,49.8,0.50062,0.00047,12.18921]
[1777054970446,28.02,77496.61,49.8,0.50062,0.00047,12.18921]
[1777054971130,28.02,77496.77,49.8,0.5007,0.00047,12.18923]
[1777054976167,28.02,77498.2,49.8,0.50136,0.00047,12.1894]
[1777054979187,28.02,77495.56,49.8,0.50013,0.00047,12.18906]
[1777054981202,28.02,77492.22,49.8,0.49858,0.00047,12.18846]
[1777054981446,28.02,77492.22,49.8,0.49858,0.00047,12.18846]
[1777054982208,28.02,77489.04,49.8,0.4971,0.00047,12.18771]
[1777054987244,28.02,77489.01,49.8,0.49708,0.00047,12.1877]
[1777054987401,28.02,77489.01,49.8,0.49708,0.00047,12.1877]
[1777054992446,28.02,77489.32,49.8,0.49723,0.00047,12.18778]
[1777054992776,28.02,77489.32,49.8,0.49723,0.00047,12.18778]
[1777054993285,28.02,77503.75,49.8,0.50395,0.00047,12.18975]
[1777054993447,28.02,77503.75,49.8,0.50395,0.00047,12.18975]
[1777054994293,28.02,77507.58,49.8,0.50574,0.00047,12.18969]
[1777054999328,28.02,77508.52,49.8,0.50617,0.00047,12.18964]
[1777055002446,28.01,77507.76,49.8,0.50582,0.00047,12.18968]
[1777055007384,28.01,77503.07,49.8,0.50363,0.00047,12.18974]
[1777055012266,28.0,77504.11,49.8,0.50412,0.00047,12.18976]
[1777055012298,28.0,77504.11,49.8,0.50412,0.00047,12.18976]
[1777055012368,28.0,77502.97,49.8,0.50359,0.00047,12.18227]
[1777055015440,28.0,77496.65,49.8,0.50064,0.00047,12.18175]
[1777055021285,28.0,77497.27,49.8,0.50093,0.00047,12.18183]
[1777055022446,28.0,77498.17,49.8,0.50135,0.00047,12.18194]
[1777055022610,27.99,77504.05,49.8,0.50409,0.00047,12.18229]
[1777055023496,27.99,77507.65,49.8,0.50577,0.00047,12.18222]
[1777055027462,27.99,77510.03,49.8,0.50688,0.00047,12.18206]
[1777055027467,27.99,77510.03,49.8,0.50688,0.00047,12.18206]
[1777055028688,27.99,77511.73,49.8,0.50767,0.00047,12.18189]
[1777055028699,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055028713,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055028786,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055028844,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055028955,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055028985,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055029005,27.99,77511.73,50.1,0.50767,0.00047,12.18189]
[1777055029157,27.99,77514.81,50.1,0.50911,0.00047,12.18145]
[1777055030187,27.99,77522.09,50.1,0.51251,0.00047,12.17978]
[1777055032525,27.99,77524.46,50.1,0.51361,0.00047,12.17905]
[1777055033141,27.99,77524.46,50.1,0.51361,0.00047,12.17905]
[1777055033176,27.99,77523.59,50.1,0.51321,0.00047,12.17933]
[1777055033447,27.99,77523.59,50.1,0.51321,0.00047,12.17933]
[1777055033568,27.99,77521.0,50.1,0.512,0.00047,12.18009]
[1777055035410,27.99,77518.62,50.1,0.51089,0.00047,12.18068]
[1777055036620,27.99,77519.24,50.1,0.51118,0.00047,12.18054]
[1777055036949,27.99,77519.24,50.1,0.51118,0.00047,12.18054]
[1777055039177,27.98,77517.42,50.1,0.51033,0.00047,12.18095]
[1777055040823,27.98,77517.77,50.1,0.51049,0.00047,12.18087]
[1777055042769,27.98,77515.27,50.1,0.50933,0.00047,12.18137]
[1777055043637,27.98,77518.59,50.1,0.51088,0.00047,12.18069]
[1777055044997,27.98,77518.59,50.1,0.51088,0.00047,12.18069]
[1777055046868,27.98,77518.86,50.1,0.511,0.00047,12.18063]
[1777055047216,27.98,77518.86,50.1,0.511,0.00047,12.18063]
[1777055047701,27.98,77519.1,50.1,0.51112,0.00047,12.18057]
[1777055047727,27.98,77519.1,50.1,0.51112,0.00047,12.18057]
[1777055049333,27.97,77509.27,50.1,0.50653,0.00047,12.18212]
[1777055049446,27.97,77509.27,50.1,0.50653,0.00047,12.18212]
[1777055049930,27.97,77509.27,50.1,0.50653,0.00047,12.18212]
[1777055050018,27.97,77506.81,50.1,0.50538,0.00047,12.18226]
[1777055051423,27.97,77506.81,50.1,0.50538,0.00047,12.18226]
[1777055051542,27.97,77506.74,50.1,0.50535,0.00047,12.18226]
[1777055051694,27.97,77504.47,50.1,0.50429,0.00047,12.1823]
[1777055052953,27.97,77504.47,50.1,0.50429,0.00047,12.1823]
[1777055053363,27.97,77502.04,50.1,0.50315,0.00047,12.18224]
[1777055054431,27.97,77501.76,50.1,0.50302,0.00047,12.18222]
[1777055054715,27.97,77502.31,50.1,0.50328,0.00047,12.18225]
[1777055056529,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055056591,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055056591,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055056604,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055056932,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055057075,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055057102,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055057191,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055057354,27.97,77502.48,50.1,0.50336,0.00047,12.18226]
[1777055057291,27.97,77504.39,50.1,0.50425,0.00047,12.1823]
[1777055057455,27.97,77504.39,50.1,0.50425,0.00047,12.1823]
[1777055057511,27.97,77504.39,50.1,0.50425,0.00047,12.1823]
[1777055058043,27.97,77504.39,50.1,0.50425,0.00047,12.1823]
[1777055058144,27.97,77516.04,50.1,0.50969,0.00047,12.18122]
[1777055059220,27.97,77516.04,50.1,0.50969,0.00047,12.18122]
[1777055059446,27.97,77517.99,50.1,0.5106,0.00047,12.18082]
[1777055059750,27.96,77520.49,50.1,0.51177,0.00047,12.18022]
[1777055062330,27.96,77520.44,50.1,0.51174,0.00047,12.18023]
[1777055065660,27.96,77521.83,50.1,0.51239,0.00047,12.17985]
[1777055065795,27.96,77520.28,50.1,0.51167,0.00047,12.18027]
[1777055067445,27.96,77521.29,50.1,0.51214,0.00047,12.18]
[1777055067809,27.96,77520.79,50.1,0.51191,0.00047,12.18014]
[1777055068816,27.96,77516.96,50.1,0.51012,0.00047,12.18104]
[1777055069823,27.96,77519.66,50.1,0.51138,0.00047,12.18043]
[1777055070496,27.96,77519.66,50.1,0.51138,0.00047,12.18043]
[1777055072446,27.96,77522.86,50.1,0.51288,0.00047,12.17207]
[1777055072844,27.96,77524.67,50.1,0.51372,0.00047,12.1715]
[1777055077879,27.96,77523.61,50.1,0.51323,0.00047,12.17184]
[1777055082914,27.96,77524.79,50.1,0.51378,0.00047,12.17145]
[1777055084406,27.96,77524.79,50.1,0.51378,0.00047,12.17145]
[1777055084928,27.96,77525.81,50.1,0.51426,0.00047,12.1711]
[1777055085544,27.96,77525.81,50.1,0.51426,0.00047,12.1711]
[1777055090970,27.95,77527.45,50.1,0.51503,0.00047,12.1705]
[1777055094491,27.95,77527.89,50.1,0.51523,0.00047,12.17033]
[1777055095306,27.95,77527.89,50.1,0.51523,0.00047,12.17033]
[1777055095408,27.95,77529.03,50.1,0.51577,0.00047,12.16988]
[1777055095911,27.95,77529.03,50.1,0.51577,0.00047,12.16988]
[1777055095963,27.95,77529.03,50.1,0.51577,0.00047,12.16988]
[1777055096447,27.95,77529.03,50.1,0.51577,0.00047,12.16988]
[1777055096007,27.95,77532.02,50.1,0.51717,0.00047,12.16858]
[1777055097013,27.95,77533.65,50.1,0.51793,0.00047,12.16782]
[1777055098075,27.95,77533.65,50.1,0.51793,0.00047,12.16782]
[1777055098176,27.95,77533.33,50.1,0.51778,0.00047,12.16797]
[1777055099658,27.94,77532.53,50.1,0.5174,0.00047,12.16835]
[1777055099661,27.94,77532.53,50.1,0.5174,0.00047,12.16835]
[1777055100366,27.94,77528.96,50.1,0.51574,0.00047,12.1699]
[1777055101048,27.94,77520.98,50.1,0.51201,0.00047,12.17261]
[1777055106110,27.94,77521.77,50.1,0.51238,0.00047,12.17239]
[1777055108445,27.94,77523.21,50.1,0.51305,0.00047,12.17196]
[1777055111146,27.94,77526.59,50.1,0.51463,0.00047,12.17082]
[1777055113850,27.94,77524.62,50.1,0.51371,0.00047,12.1715]
[1777055113870,27.94,77524.62,50.1,0.51371,0.00047,12.1715]
[1777055114468,27.94,77519.52,50.1,0.51133,0.00047,12.17299]
[1777055114935,27.94,77519.52,50.1,0.51133,0.00047,12.17299]
[1777055114974,27.94,77519.52,50.1,0.51133,0.00047,12.17299]
[1777055115216,27.94,77519.52,50.1,0.51133,0.00047,12.17299]
[1777055115277,27.94,77513.67,50.1,0.50859,0.00047,12.17415]
[1777055116181,27.93,77510.42,50.1,0.50707,0.00047,12.17455]
[1777055118901,27.93,77508.77,50.1,0.5063,0.00047,12.17469]
[1777055119132,27.93,77508.77,50.1,0.5063,0.00047,12.17469]
[1777055119176,27.93,77508.77,50.1,0.5063,0.00047,12.17469]
[1777055119445,27.93,77508.77,50.1,0.5063,0.00047,12.17469]
[1777055119516,27.93,77509.78,50.1,0.50677,0.00047,12.17461]
[1777055124048,27.93,77510.72,50.1,0.50721,0.00047,12.17452]
[1777055124446,27.93,77510.72,50.1,0.50721,0.00047,12.17452]
[1777055125244,27.93,77506.38,50.1,0.50518,0.00047,12.17481]
[1777055128267,27.93,77508.97,50.1,0.50639,0.00047,12.17468]
[1777055132998,27.93,77509.42,50.1,0.5066,0.00047,12.16717]
[1777055133084,27.93,77509.42,50.1,0.5066,0.00047,12.16717]
[1777055133301,27.93,77513.08,50.1,0.50832,0.00047,12.16677]
[1777055136378,27.93,77514.5,50.1,0.50898,0.00047,12.16655]
[1777055141442,27.92,77516.46,50.1,0.5099,0.00047,12.16619]
[1777055145902,27.92,77517.04,50.1,0.51017,0.00047,12.16608]
[1777055146445,27.92,77517.04,50.1,0.51017,0.00047,12.16608]
[1777055146469,27.92,77517.04,50.1,0.51017,0.00047,12.16608]
[1777055146496,27.91,77521.01,50.1,0.51203,0.00047,12.16512]
[1777055147402,27.91,77521.01,50.1,0.51203,0.00047,12.16512]
[1777055147503,27.91,77524.41,50.1,0.51363,0.00047,12.16409]
[1777055149674,27.91,77526.2,50.1,0.51446,0.00047,12.16347]
[1777055151598,27.91,77528.74,50.1,0.51565,0.00047,12.1625]
[1777055151723,27.91,77528.74,50.1,0.51565,0.00047,12.1625]
[1777055152435,27.91,77534.15,50.1,0.51819,0.00047,12.16007]
[1777055152796,27.91,77534.15,50.1,0.51819,0.00047,12.16007]
[1777055153080,27.91,77534.15,50.1,0.51819,0.00047,12.16007]
[1777055153446,27.91,77534.15,50.1,0.51819,0.00047,12.16007]
[1777055153513,27.91,77538.79,50.1,0.52036,0.00047,12.1576]
[1777055154449,27.91,77542.06,50.1,0.52189,0.00047,12.15564]
[1777055159484,27.9,77542.3,50.1,0.522,0.00047,12.15548]
[1777055160491,27.9,77539.2,50.1,0.52055,0.00047,12.15735]
[1777055160718,27.9,77539.2,50.1,0.52055,0.00047,12.15735]
[1777055163092,27.9,77538.59,50.1,0.52027,0.00047,12.1577]
[1777055163137,27.9,77538.59,50.1,0.52027,0.00047,12.1577]
[1777055163513,27.9,77534.94,50.1,0.51856,0.00047,12.15967]
[1777055168698,27.9,77533.64,50.1,0.51795,0.00047,12.16031]
[1777055170297,27.9,77532.97,50.1,0.51764,0.00047,12.16064]
[1777055170446,27.9,77532.97,50.1,0.51764,0.00047,12.16064]
[1777055170517,27.9,77526.3,50.1,0.51451,0.00047,12.16343]
[1777055171139,27.9,77523.39,50.1,0.51315,0.00047,12.16442]
[1777055176604,27.9,77523.86,50.1,0.51337,0.00047,12.16427]
[1777055179305,27.9,77523.0,50.1,0.51297,0.00047,12.16454]
[1777055179406,27.9,77522.08,50.1,0.51254,0.00047,12.16481]
[1777055184140,27.9,77521.72,50.1,0.51237,0.00047,12.16492]
[1777055187226,27.89,77523.31,50.1,0.51312,0.00047,12.16444]
[1777055187446,27.89,77523.31,50.1,0.51312,0.00047,12.16444]
[1777055187770,27.89,77527.45,50.1,0.51506,0.00047,12.163]
[1777055188736,27.89,77527.45,50.1,0.51506,0.00047,12.163]
[1777055191694,27.89,77528.38,50.1,0.51549,0.00047,12.16263]
[1777055196157,27.88,77528.69,50.1,0.51565,0.00047,12.15503]
[1777055196232,27.88,77528.69,50.1,0.51565,0.00047,12.15503]
[1777055196278,27.88,77528.69,50.1,0.51565,0.00047,12.15503]
[1777055196484,27.88,77528.69,50.1,0.51565,0.00047,12.15503]
[1777055196523,27.88,77527.99,50.1,0.51532,0.00047,12.1553]
[1777055196961,27.88,77527.99,50.1,0.51532,0.00047,12.1553]
[1777055197478,27.88,77527.99,50.1,0.51532,0.00047,12.1553]
[1777055197556,27.88,77519.57,50.1,0.51137,0.00047,12.15801]
[1777055197830,27.88,77519.57,50.1,0.51137,0.00047,12.15801]
[1777055200445,27.88,77521.8,50.1,0.51242,0.00047,12.15741]
[1777055200523,27.88,77524.54,50.1,0.5137,0.00047,12.15656]
[1777055200772,27.88,77527.11,50.1,0.51491,0.00047,12.15564]
[1777055202126,27.88,77530.87,50.1,0.51667,0.00047,12.1541]
[1777055207156,27.88,77532.55,50.1,0.51746,0.00047,12.15334]
[1777055207445,27.88,77532.55,50.1,0.51746,0.00047,12.15334]
[1777055207506,27.88,77533.57,50.1,0.51794,0.00047,12.15285]
[1777055208230,27.87,77538.86,50.1,0.52042,0.00047,12.15004]
[1777055208828,27.87,77546.81,50.1,0.52415,0.00047,12.14493]
[1777055211545,27.87,77551.88,50.1,0.52652,0.00047,12.14112]
[1777055212380,27.87,77551.88,50.1,0.52652,0.00047,12.14112]
[1777055218446,27.86,77553.52,50.1,0.5273,0.00047,12.13978]
[1777055218547,27.86,77553.53,50.1,0.52731,0.00047,12.13977]
[1777055221919,27.86,77562.5,50.1,0.53151,0.00047,12.13171]
[1777055223176,27.86,77565.4,50.1,0.53286,0.00047,12.12882]
[1777055225946,27.85,77562.99,50.1,0.53174,0.00047,12.13123]
[1777055226953,27.85,77560.23,50.1,0.53045,0.00047,12.13387]
[1777055229947,27.85,77559.84,50.1,0.53027,0.00047,12.13422]
[1777055230195,27.85,77559.84,50.1,0.53027,0.00047,12.13422]
[1777055230295,27.85,77558.32,50.1,0.52956,0.00047,12.13561]
[1777055230982,27.84,77549.87,50.1,0.5256,0.00047,12.14264]
[1777055234003,27.84,77545.72,50.1,0.52366,0.00047,12.14566]
[1777055237446,27.84,77545.59,50.1,0.5236,0.00047,12.14575]
[1777055237547,27.84,77550.28,50.1,0.5258,0.00047,12.14232]
[1777055238157,27.84,77550.28,50.1,0.5258,0.00047,12.14232]
[1777055238258,27.84,77554.51,50.1,0.52778,0.00047,12.13892]
[1777055241302,27.84,77556.45,50.1,0.52869,0.00047,12.13725]
[1777055242059,27.83,77545.26,50.1,0.52345,0.00047,12.14596]
[1777055245211,27.83,77542.61,50.1,0.52221,0.00047,12.14771]
[1777055250294,27.82,77543.01,50.1,0.5224,0.00047,12.14745]
[1777055250396,27.82,77542.83,50.1,0.52232,0.00047,12.14756]
[1777055256158,27.82,77541.69,50.1,0.52179,0.00047,12.1408]
[1777055261193,27.82,77544.22,50.1,0.52298,0.00047,12.13916]
[1777055266228,27.82,77544.12,50.1,0.52293,0.00047,12.13923]
[1777055270256,27.82,77544.31,50.1,0.52302,0.00047,12.1391]
[1777055271263,27.82,77544.45,50.1,0.52309,0.00047,12.139]
[1777055274473,27.82,77540.53,50.1,0.52125,0.00047,12.14151]
[1777055276541,27.82,77537.74,50.1,0.51994,0.00047,12.14313]
[1777055277304,27.81,77533.54,50.1,0.51796,0.00047,12.14533]
[1777055281368,27.81,77534.79,50.1,0.51855,0.00047,12.1447]
[1777055281449,27.81,77534.79,50.1,0.51855,0.00047,12.1447]
[1777055281519,27.81,77534.66,50.1,0.51849,0.00047,12.14477]
[1777055282341,27.81,77529.33,50.1,0.51599,0.00047,12.14724]
[1777055287376,27.81,77527.28,50.1,0.51502,0.00047,12.14806]
[1777055291611,27.81,77527.72,50.1,0.51523,0.00047,12.14789]
[1777055297079,27.8,77525.99,50.1,0.51442,0.00047,12.14854]
[1777055297446,27.8,77520.38,50.1,0.51178,0.00047,12.1503]
[1777055302481,27.79,77523.26,50.1,0.51314,0.00047,12.14946]
[1777055307035,27.79,77522.54,50.1,0.5128,0.00047,12.14968]
[1777055312415,27.78,77522.34,50.1,0.51271,0.00047,12.14225]
[1777055312435,27.78,77522.34,50.1,0.51271,0.00047,12.14225]
[1777055312447,27.78,77522.34,50.1,0.51271,0.00047,12.14225]
[1777055312618,27.78,77524.28,50.1,0.51363,0.00047,12.14163]
[1777055313003,27.78,77524.28,50.1,0.51363,0.00047,12.14163]
[1777055313559,27.78,77539.28,50.1,0.52069,0.00047,12.13472]
[1777055314687,27.78,77544.04,50.1,0.52294,0.00047,12.13173]
[1777055316623,27.77,77548.17,50.1,0.52488,0.00047,12.12882]
[1777055318446,27.77,77550.29,50.1,0.52588,0.00047,12.12722]
[1777055318598,27.77,77559.55,50.1,0.53024,0.00047,12.11932]
[1777055320655,27.77,77562.17,50.1,0.53147,0.00047,12.11682]
[1777055321619,27.77,77558.51,50.1,0.52975,0.00047,12.12027]
[1777055323115,27.77,77558.58,50.1,0.52979,0.00047,12.1202]
[1777055323632,27.76,77559.33,50.1,0.53014,0.00047,12.11951]
[1777055324639,27.76,77554.49,50.1,0.52786,0.00047,12.1238]
[1777055326445,27.76,77553.01,50.1,0.52717,0.00047,12.12503]
[1777055326654,27.76,77558.88,50.1,0.52993,0.00047,12.11992]
[1777055328090,27.76,77558.24,50.1,0.52963,0.00047,12.1205]
[1777055328668,27.76,77554.4,50.1,0.52783,0.00047,12.12387]
[1777055329531,27.76,77554.4,50.1,0.52783,0.00047,12.12387]
[1777055329675,27.76,77546.43,50.1,0.52407,0.00047,12.13006]
[1777055330682,27.76,77542.86,50.1,0.52239,0.00047,12.13248]
[1777055332728,27.75,77542.68,50.1,0.52231,0.00047,12.1326]
[1777055333703,27.75,77541.63,50.1,0.52182,0.00047,12.13327]
[1777055336458,27.75,77546.24,50.1,0.52399,0.00047,12.13018]
[1777055337446,27.75,77546.24,50.1,0.52399,0.00047,12.13018]
[1777055337485,27.75,77546.05,50.1,0.5239,0.00047,12.13032]
[1777055340297,27.75,77547.07,50.1,0.52438,0.00047,12.12959]
[1777055340603,27.75,77545.87,50.1,0.52382,0.00047,12.13044]
[1777055343773,27.75,77543.22,50.1,0.52257,0.00047,12.13224]
[1777055348808,27.75,77543.16,50.1,0.52254,0.00047,12.13228]
[1777055354587,27.74,77545.39,50.1,0.52359,0.00047,12.13077]
[1777055354632,27.74,77545.39,50.1,0.52359,0.00047,12.13077]
[1777055355491,27.74,77542.48,50.1,0.52223,0.00047,12.13271]
[1777055356629,27.74,77542.48,50.1,0.52223,0.00047,12.13271]
[1777055359445,27.73,77543.76,50.1,0.52283,0.00047,12.13187]
[1777055359547,27.73,77543.55,50.1,0.52273,0.00047,12.132]
[1777055366446,27.73,77544.04,50.1,0.52297,0.00047,12.13167]
[1777055366547,27.72,77543.92,50.1,0.52292,0.00047,12.13174]
[1777055371969,27.71,77542.51,50.1,0.52227,0.00047,12.12516]
[1777055373463,27.71,77542.51,50.1,0.52227,0.00047,12.12516]
[1777055374246,27.7,77530.23,50.1,0.51647,0.00047,12.13181]
[1777055375747,27.7,77530.23,50.1,0.51647,0.00047,12.13181]
[1777055375694,27.7,77526.86,50.1,0.51488,0.00047,12.13319]
[1777055375997,27.7,77525.61,50.1,0.51429,0.00047,12.13365]
[1777055378010,27.7,77522.44,50.1,0.51279,0.00047,12.1347]
[1777055383745,27.7,77522.15,50.1,0.51265,0.00047,12.13479]
[1777055383796,27.7,77522.33,50.1,0.51274,0.00047,12.13474]
[1777055387996,27.7,77520.81,50.1,0.51202,0.00047,12.13518]
[1777055390095,27.7,77514.57,50.1,0.50906,0.00047,12.13657]
[1777055395130,27.7,77515.8,50.1,0.50965,0.00047,12.13635]
[1777055397418,27.69,77515.87,50.1,0.50968,0.00047,12.13634]
[1777055397446,27.69,77515.87,50.1,0.50968,0.00047,12.13634]
[1777055397465,27.69,77515.87,50.1,0.50968,0.00047,12.13634]
[1777055398289,27.69,77516.01,50.1,0.50975,0.00047,12.13631]
[1777055398438,27.69,77516.01,50.1,0.50975,0.00047,12.13631]
[1777055399256,27.69,77517.48,50.1,0.51044,0.00047,12.136]
[1777055400347,27.69,77519.85,50.1,0.51156,0.00047,12.13543]
[1777055400461,27.69,77519.85,50.1,0.51156,0.00047,12.13543]
[1777055400728,27.69,77519.85,50.1,0.51156,0.00047,12.13543]
[1777055401446,27.69,77521.02,50.1,0.51212,0.00047,12.13512]
[1777055401547,27.69,77525.12,50.1,0.51406,0.00047,12.13382]
[1777055402446,27.69,77525.12,50.1,0.51406,0.00047,12.13382]
[1777055402517,27.69,77528.83,50.1,0.51581,0.00047,12.1324]
[1777055405201,27.69,77525.04,50.1,0.51402,0.00047,12.13385]
[1777055406397,27.69,77525.04,50.1,0.51402,0.00047,12.13385]
[1777055406453,27.69,77525.04,50.1,0.51402,0.00047,12.13385]
[1777055407215,27.69,77520.83,50.1,0.51203,0.00047,12.13517]
[1777055412446,27.68,77519.64,50.1,0.51147,0.00047,12.13549]
[1777055414264,27.68,77514.2,50.1,0.50889,0.00047,12.13663]
[1777055415271,27.68,77510.73,50.1,0.50725,0.00047,12.1371]
[1777055416206,27.68,77510.73,50.1,0.50725,0.00047,12.1371]
[1777055416223,27.68,77510.73,50.1,0.50725,0.00047,12.1371]
[1777055416242,27.68,77510.73,50.1,0.50725,0.00047,12.1371]
[1777055416465,27.68,77506.06,50.1,0.50504,0.00047,12.13741]
[1777055416872,27.68,77506.06,50.1,0.50504,0.00047,12.13741]
[1777055418021,27.68,77505.85,50.1,0.50494,0.00047,12.13741]
[1777055420121,27.68,77508.72,50.1,0.5063,0.00047,12.13728]
[1777055423172,27.67,77508.83,50.1,0.50635,0.00047,12.13727]
[1777055423187,27.67,77508.83,50.1,0.50635,0.00047,12.13727]
[1777055423446,27.67,77508.83,50.1,0.50635,0.00047,12.13727]
[1777055423547,27.67,77511.18,50.1,0.50746,0.00047,12.13705]
[1777055424334,27.67,77516.9,50.1,0.51017,0.00047,12.13613]
[1777055427963,27.67,77518.15,50.1,0.51077,0.00047,12.13585]
[1777055428362,27.67,77521.29,50.1,0.51225,0.00047,12.13503]
[1777055429446,27.67,77521.29,50.1,0.51225,0.00047,12.13503]
[1777055429736,27.67,77522.64,50.1,0.51289,0.00047,12.13463]
[1777055430052,27.67,77522.64,50.1,0.51289,0.00047,12.13463]
[1777055430598,27.67,77528.37,50.1,0.51561,0.00047,12.13258]
[1777055431810,27.67,77532.56,50.1,0.5176,0.00047,12.12322]
[1777055433170,27.67,77533.21,50.1,0.51791,0.00047,12.1229]
[1777055433502,27.67,77535.65,50.1,0.51906,0.00047,12.12166]
[1777055437433,27.66,77538.2,50.1,0.52027,0.00047,12.12024]
[1777055440761,27.66,77545.3,50.1,0.52363,0.00047,12.11572]
[1777055445955,27.66,77546.67,50.1,0.52428,0.00047,12.11474]
[1777055451597,27.65,77546.78,50.1,0.52434,0.00047,12.11466]
[1777055453546,27.65,77542.42,50.1,0.52228,0.00047,12.11764]
[1777055455446,27.65,77541.63,50.1,0.5219,0.00047,12.11815]
[1777055455560,27.65,77540.77,50.1,0.5215,0.00047,12.11869]
[1777055456446,27.65,77540.77,50.1,0.5215,0.00047,12.11869]
[1777055456567,27.65,77544.0,50.1,0.52303,0.00047,12.11659]
[1777055457574,27.65,77546.71,50.1,0.52431,0.00047,12.1147]
[1777055460931,27.64,77546.44,49.3,0.52418,0.00047,12.11489]
[1777055464164,27.64,77549.19,49.3,0.52549,0.00047,12.11285]
[1777055464623,27.64,77551.53,49.3,0.5266,0.00047,12.11101]
[1777055465225,27.64,77551.53,49.3,0.5266,0.00047,12.11101]
[1777055465630,27.64,77555.47,49.3,0.52846,0.00047,12.1077]
[1777055467446,27.64,77554.48,49.3,0.528,0.00047,12.10856]
[1777055467802,27.63,77563.74,49.3,0.53238,0.00047,12.0999]
[1777055468651,27.63,77569.66,49.3,0.53518,0.00047,12.0936]
[1777055471672,27.63,77572.62,49.3,0.53658,0.00047,12.09022]
[1777055476708,27.62,77573.06,49.3,0.5368,0.00047,12.08968]
[1777055477715,27.62,77575.44,49.3,0.53792,0.00047,12.08684]
[1777055479282,27.62,77577.64,49.4,0.53896,0.00047,12.08413]
[1777055479452,27.62,77577.64,49.4,0.53896,0.00047,12.08413]
[1777055479840,27.62,77581.95,49.4,0.541,0.00047,12.07858]
[1777055480915,27.62,77582.57,49.4,0.54129,0.00047,12.07775]
[1777055480920,27.62,77582.57,49.4,0.54129,0.00047,12.07775]
[1777055481120,27.62,77582.57,49.4,0.54129,0.00047,12.07775]
[1777055481743,27.62,77581.41,49.4,0.54074,0.00047,12.07929]
[1777055482972,27.62,77581.14,49.4,0.54062,0.00047,12.07964]
[1777055483516,27.62,77581.14,49.4,0.54062,0.00047,12.07964]
[1777055483676,27.62,77581.14,49.4,0.54062,0.00047,12.07964]
[1777055483768,27.62,77581.14,49.4,0.54062,0.00047,12.07964]
[1777055483777,27.62,77581.14,49.4,0.54062,0.00047,12.07964]
[1777055483762,27.62,77578.44,49.4,0.53934,0.00047,12.08311]
[1777055484769,27.62,77571.83,49.4,0.53622,0.00047,12.09109]
[1777055485431,27.62,77571.83,49.4,0.53622,0.00047,12.09109]
[1777055487157,27.62,77572.83,49.4,0.5367,0.00047,12.08993]
[1777055487790,27.62,77570.41,49.4,0.53555,0.00047,12.09271]
[1777055488797,27.61,77567.16,49.4,0.53402,0.00047,12.09628]
[1777055489172,27.61,77567.16,49.4,0.53402,0.00047,12.09628]
[1777055489804,27.61,77564.78,49.4,0.53289,0.00047,12.09879]
[1777055489979,27.61,77564.78,49.4,0.53289,0.00047,12.09879]
[1777055490292,27.61,77564.78,49.4,0.53289,0.00047,12.09879]
[1777055490490,27.61,77564.78,49.4,0.53289,0.00047,12.09879]
[1777055492316,27.61,77565.23,49.4,0.53312,0.00047,12.09079]
[1777055493832,27.61,77560.74,49.4,0.531,0.00047,12.09529]
[1777055494045,27.61,77560.74,49.4,0.531,0.00047,12.09529]
[1777055494838,27.61,77554.58,49.4,0.52808,0.00047,12.10091]
[1777055499874,27.61,77552.54,49.4,0.52711,0.00047,12.10262]
[1777055501565,27.61,77552.54,49.4,0.52711,0.00047,12.10262]
[1777055501737,27.61,77552.54,49.4,0.52711,0.00047,12.10262]
[1777055501838,27.61,77554.3,49.4,0.52795,0.00047,12.10114]
[1777055502895,27.61,77551.82,49.4,0.52677,0.00047,12.10321]
[1777055504840,27.61,77551.82,49.4,0.52677,0.00047,12.10321]
[1777055504855,27.61,77551.82,49.4,0.52677,0.00047,12.10321]
[1777055504892,27.61,77552.51,49.4,0.5271,0.00047,12.10265]
[1777055505735,27.61,77551.5,49.4,0.52662,0.00047,12.10347]
[1777055506555,27.61,77551.5,49.4,0.52662,0.00047,12.10347]
[1777055506588,27.61,77551.5,49.4,0.52662,0.00047,12.10347]
[1777055506621,27.61,77548.99,49.4,0.52543,0.00047,12.10544]
[1777055508022,27.6,77549.75,49.4,0.52579,0.00047,12.10485]
[1777055508716,27.6,77550.01,49.4,0.52592,0.00047,12.10465]
[1777055513887,27.6,77549.92,49.4,0.52588,0.00047,12.10471]
[1777055514446,27.6,77550.34,49.4,0.52608,0.00047,12.10438]
[1777055514547,27.59,77551.24,49.4,0.52651,0.00047,12.10365]
[1777055520796,27.59,77552.27,49.4,0.527,0.00047,12.10281]
[1777055520838,27.59,77552.27,49.4,0.527,0.00047,12.10281]
[1777055520897,27.59,77552.53,49.4,0.52713,0.00047,12.10259]
[1777055520974,27.59,77552.53,49.4,0.52713,0.00047,12.10259]
[1777055521093,27.59,77552.53,49.4,0.52713,0.00047,12.10259]
[1777055521878,27.59,77548.67,49.4,0.5253,0.00047,12.10565]
[1777055525446,27.59,77547.37,49.4,0.52468,0.00047,12.10663]
[1777055525548,27.59,77548.71,49.4,0.52531,0.00047,12.10563]
[1777055527762,27.59,77550.4,49.4,0.52611,0.00047,12.10432]
[1777055528059,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528233,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528334,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528348,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528438,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528447,27.59,77551.72,49.4,0.52674,0.00047,12.10326]
[1777055528729,27.59,77555.95,49.4,0.52875,0.00047,12.09967]
[1777055529244,27.59,77566.18,49.4,0.5336,0.00047,12.08973]
[1777055529927,27.59,77566.18,49.4,0.5336,0.00047,12.08973]
[1777055529940,27.59,77566.18,49.4,0.5336,0.00047,12.08973]
[1777055529950,27.59,77566.18,49.4,0.5336,0.00047,12.08973]
[1777055531558,27.58,77560.26,49.4,0.5308,0.00047,12.09569]
[1777055533166,27.58,77560.66,49.4,0.53099,0.00047,12.09531]
[1777055533244,27.58,77563.03,49.4,0.53211,0.00047,12.09297]
[1777055534734,27.58,77565.94,49.4,0.53349,0.00047,12.08997]
[1777055535651,27.58,77565.94,49.4,0.53349,0.00047,12.08997]
[1777055535676,27.58,77565.94,49.4,0.53349,0.00047,12.08997]
[1777055535777,27.58,77567.93,49.4,0.53444,0.00047,12.08783]
[1777055536446,27.58,77567.93,49.4,0.53444,0.00047,12.08783]
[1777055536709,27.58,77567.93,49.4,0.53444,0.00047,12.08783]
[1777055536806,27.58,77571.15,49.4,0.53596,0.00047,12.08423]
[1777055537228,27.58,77571.15,49.4,0.53596,0.00047,12.08423]
[1777055537871,27.58,77571.15,49.4,0.53596,0.00047,12.08423]
[1777055537373,27.58,77573.65,49.4,0.53715,0.00047,12.08131]
[1777055542888,27.58,77575.87,49.4,0.5382,0.00047,12.07862]
[1777055543181,27.57,77579.05,49.4,0.53971,0.00047,12.07463]
[1777055547638,27.57,77579.41,49.4,0.53989,0.00047,12.07416]
[1777055547699,27.57,77579.41,49.4,0.53989,0.00047,12.07416]
[1777055547715,27.57,77579.41,49.4,0.53989,0.00047,12.07416]
[1777055547853,27.57,77579.41,49.4,0.53989,0.00047,12.07416]
[1777055547733,27.57,77580.29,49.4,0.5403,0.00047,12.07301]
[1777055548646,27.57,77580.29,49.4,0.5403,0.00047,12.07301]
[1777055548672,27.57,77584.87,49.4,0.54247,0.00047,12.06687]
[1777055549090,27.57,77584.87,49.4,0.54247,0.00047,12.06687]
[1777055549223,27.57,77586.47,49.4,0.54323,0.00047,12.06464]
[1777055551840,27.56,77583.92,49.4,0.54206,0.00047,12.06058]
[1777055552586,27.56,77583.92,49.4,0.54206,0.00047,12.06058]
[1777055552643,27.56,77583.92,49.4,0.54206,0.00047,12.06058]
[1777055553095,27.55,77584.24,49.4,0.54222,0.00047,12.0601]
[1777055553232,27.55,77584.24,49.4,0.54222,0.00047,12.0601]
[1777055553555,27.55,77584.24,49.4,0.54222,0.00047,12.0601]
[1777055553639,27.54,77581.12,49.4,0.54076,0.00047,12.06425]
[1777055554765,27.54,77576.56,49.4,0.5386,0.00047,12.07009]
[1777055556272,27.54,77573.72,49.4,0.53725,0.00047,12.07355]
[1777055561307,27.54,77574.61,49.4,0.53767,0.00047,12.07248]
[1777055563790,27.54,77574.8,49.4,0.53776,0.00047,12.07225]
[1777055564796,27.54,77574.59,49.4,0.53766,0.00047,12.0725]
[1777055564836,27.54,77574.59,49.4,0.53766,0.00047,12.0725]
[1777055564939,27.54,77568.38,49.4,0.53472,0.00047,12.07967]
[1777055565335,27.53,77561.45,49.4,0.53143,0.00048,12.0869]
[1777055566921,27.53,77561.45,49.4,0.53143,0.00048,12.0869]
[1777055566947,27.53,77561.45,49.4,0.53143,0.00048,12.0869]
[1777055567227,27.53,77559.52,49.4,0.53051,0.00048,12.08876]
[1777055567271,27.53,77559.52,49.4,0.53051,0.00048,12.08876]
[1777055567348,27.53,77559.52,49.4,0.53051,0.00048,12.08876]
[1777055567450,27.53,77559.52,49.4,0.53051,0.00048,12.08876]
[1777055567715,27.52,77554.78,49.4,0.52827,0.00048,12.09304]
[1777055568828,27.52,77554.78,49.4,0.52827,0.00048,12.09304]
[1777055568876,27.52,77558.2,49.4,0.5299,0.00048,12.08997]
[1777055569144,27.52,77558.2,49.4,0.5299,0.00048,12.08997]
[1777055569750,27.52,77558.2,49.4,0.5299,0.00048,12.08997]
[1777055569847,27.52,77555.82,49.4,0.52876,0.00048,12.09213]
[1777055570452,27.52,77555.82,49.4,0.52876,0.00048,12.09213]
[1777055570510,27.52,77555.82,49.4,0.52876,0.00048,12.09213]
[1777055570553,27.52,77554.61,49.4,0.52819,0.00048,12.09319]
[1777055571827,27.52,77554.61,49.4,0.52819,0.00048,12.09319]
[1777055571928,27.52,77558.34,49.4,0.52996,0.00048,12.08983]
[1777055575089,27.5,77559.71,49.4,0.53063,0.00048,12.08851]
[1777055575498,27.5,77559.71,49.4,0.53063,0.00048,12.08851]
[1777055575553,27.5,77559.71,49.4,0.53063,0.00048,12.08851]
[1777055575959,27.5,77558.72,49.4,0.53016,0.00048,12.08944]
[1777055576012,27.5,77558.72,49.4,0.53016,0.00048,12.08944]
[1777055578024,27.5,77557.41,49.4,0.52954,0.00048,12.09065]
[1777055578027,27.5,77557.41,49.4,0.52954,0.00048,12.09065]
[1777055580081,27.5,77554.9,49.4,0.52835,0.00048,12.09289]
[1777055581316,27.49,77555.39,49.4,0.52858,0.00048,12.09246]
[1777055582154,27.49,77555.85,49.4,0.5288,0.00048,12.09205]
[1777055582206,27.49,77555.85,49.4,0.5288,0.00048,12.09205]
[1777055582555,27.49,77555.85,49.4,0.5288,0.00048,12.09205]
[1777055582596,27.49,77555.85,49.4,0.5288,0.00048,12.09205]
[1777055585731,27.49,77557.04,49.4,0.52937,0.00048,12.09098]
[1777055587719,27.49,77555.43,49.4,0.5286,0.00048,12.09242]
[1777055588341,27.49,77555.46,49.4,0.52862,0.00048,12.09239]
[1777055588446,27.49,77555.46,49.4,0.52862,0.00048,12.09239]
[1777055588496,27.49,77551.53,49.4,0.52675,0.00048,12.09572]
[1777055589808,27.49,77551.53,49.4,0.52675,0.00048,12.09572]
[1777055589909,27.49,77550.97,49.4,0.52648,0.00048,12.09618]
[1777055592111,27.49,77549.02,49.4,0.52555,0.00048,12.09772]
[1777055592132,27.49,77549.02,49.4,0.52555,0.00048,12.09772]
[1777055592240,27.49,77549.02,49.4,0.52555,0.00048,12.09772]
[1777055592381,27.49,77549.02,49.4,0.52555,0.00048,12.09772]
[1777055592481,27.49,77549.02,49.4,0.52555,0.00048,12.09772]
[1777055592524,27.49,77553.17,49.4,0.52753,0.00048,12.09436]
[1777055593531,27.49,77557.18,49.4,0.52944,0.00048,12.09084]
[1777055598566,27.48,77558.39,49.4,0.53002,0.00048,12.08971]
[1777055602594,27.47,77561.1,49.4,0.53133,0.00048,12.08708]
[1777055603601,27.45,77565.17,49.4,0.53328,0.00048,12.0829]
[1777055607445,27.43,77563.43,49.4,0.53247,0.00048,12.08466]
[1777055607629,27.43,77566.24,49.4,0.53381,0.00048,12.08171]
[1777055610559,27.42,77566.54,49.4,0.53397,0.00048,12.08135]
[1777055610650,27.42,77571.78,49.4,0.53647,0.00048,12.07545]
[1777055611400,27.42,77571.78,49.4,0.53647,0.00048,12.07545]
[1777055611446,27.42,77571.78,49.4,0.53647,0.00048,12.07545]
[1777055611526,27.42,77571.78,49.4,0.53647,0.00048,12.07545]
[1777055611657,27.41,77574.79,49.4,0.53793,0.00048,12.06427]
[1777055613676,27.4,77580.27,49.4,0.54056,0.00048,12.05728]
[1777055617844,27.4,77573.98,49.4,0.53756,0.00048,12.06522]
[1777055620291,27.4,77574.53,49.4,0.53782,0.00048,12.06455]
[1777055620850,27.4,77573.94,49.4,0.53754,0.00048,12.06527]
[1777055623597,27.4,77574.32,49.4,0.53773,0.00048,12.0648]
[1777055624753,27.39,77569.85,49.4,0.5356,0.00048,12.07006]
[1777055630795,27.39,77571.01,49.4,0.53615,0.00048,12.06873]
[1777055635830,27.4,77571.89,49.4,0.53657,0.00048,12.06771]
[1777055640865,27.4,77573.16,49.4,0.53717,0.00048,12.06621]
[1777055643013,27.4,77574.71,49.4,0.53791,0.00048,12.06433]
[1777055643886,27.4,77576.13,49.4,0.53859,0.00048,12.06257]
[1777055645900,27.39,77579.49,49.4,0.5402,0.00048,12.05827]
[1777055646907,27.39,77585.43,49.4,0.54303,0.00048,12.0502]
[1777055648879,27.39,77584.75,49.4,0.54271,0.00048,12.05114]
[1777055648994,27.39,77584.75,49.4,0.54271,0.00048,12.05114]
[1777055648981,27.39,77585.56,49.4,0.5431,0.00048,12.05]
[1777055649170,27.39,77585.56,49.4,0.5431,0.00048,12.05]
[1777055649417,27.39,77585.56,49.4,0.5431,0.00048,12.05]
[1777055649447,27.39,77585.56,49.4,0.5431,0.00048,12.05]
[1777055649934,27.39,77595.63,49.4,0.54789,0.00048,12.03491]
[1777055651423,27.39,77597.27,49.4,0.54867,0.00048,12.03228]
[1777055651460,27.39,77597.27,49.4,0.54867,0.00048,12.03228]
[1777055651468,27.39,77597.27,49.4,0.54867,0.00048,12.03228]
[1777055651948,27.39,77595.33,49.4,0.54775,0.00048,12.03537]
[1777055652955,27.39,77591.87,49.4,0.54611,0.00048,12.04073]
[1777055656983,27.38,77594.63,49.4,0.54742,0.00048,12.03645]
[1777055660272,27.38,77595.83,49.4,0.548,0.00048,12.03454]
[1777055660657,27.38,77595.83,49.4,0.548,0.00048,12.03454]
[1777055661014,27.38,77598.64,49.4,0.54934,0.00048,12.03]
[1777055664035,27.38,77602.02,49.4,0.55095,0.00048,12.02434]
[1777055667984,27.37,77603.5,49.4,0.55166,0.00048,12.02179]
[1777055668006,27.37,77603.5,49.4,0.55166,0.00048,12.02179]
[1777055668008,27.37,77603.5,49.4,0.55166,0.00048,12.02179]
[1777055668022,27.37,77604.01,49.4,0.55191,0.00048,12.02089]
[1777055668175,27.37,77604.01,49.4,0.55191,0.00048,12.02089]
[1777055668544,27.37,77604.95,49.4,0.55236,0.00048,12.01925]
[1777055669976,27.37,77604.95,49.4,0.55236,0.00048,12.01925]
[1777055670023,27.37,77604.95,49.4,0.55236,0.00048,12.01925]
[1777055669725,27.37,77612.26,49.4,0.55583,0.00047,12.00602]
[1777055670648,27.37,77612.26,49.4,0.55583,0.00047,12.00602]
[1777055670746,27.37,77612.26,49.4,0.55583,0.00047,12.00602]
[1777055670995,27.37,77612.26,49.4,0.55583,0.00047,12.00602]
[1777055670845,27.37,77611.99,49.4,0.5557,0.00047,12.00653]
[1777055671072,27.37,77611.99,49.4,0.5557,0.00047,12.00653]
[1777055671162,27.37,77620.21,49.4,0.55964,0.00047,11.98301]
[1777055672262,27.37,77625.1,49.4,0.56196,0.00047,11.97298]
[1777055673162,27.37,77625.1,49.4,0.56196,0.00047,11.97298]
[1777055673371,27.37,77624.47,49.4,0.56166,0.00047,11.9743]
[1777055674120,27.37,77621.56,49.4,0.56028,0.00047,11.98028]
[1777055675170,27.37,77621.56,49.4,0.56028,0.00047,11.98028]
[1777055675542,27.37,77621.56,49.4,0.56028,0.00047,11.98028]
[1777055675548,27.37,77621.56,49.4,0.56028,0.00047,11.98028]
[1777055675560,27.37,77621.56,49.4,0.56028,0.00047,11.98028]
[1777055675754,27.37,77621.21,49.4,0.56011,0.00047,11.98099]
[1777055677004,27.37,77617.96,49.4,0.55857,0.00047,11.98748]
[1777055677629,27.37,77611.93,49.4,0.55571,0.00048,11.99906]
[1777055678149,27.37,77607.99,49.4,0.55383,0.00048,12.00629]
[1777055679516,27.37,77607.99,49.4,0.55383,0.00048,12.00629]
[1777055683528,27.37,77610.83,49.4,0.55519,0.00048,12.00107]
[1777055689226,27.36,77609.8,49.4,0.55471,0.00048,12.00295]
[1777055694262,27.36,77611.07,49.4,0.55532,0.00048,12.00057]
[1777055698157,27.36,77609.72,49.4,0.55468,0.00048,12.00305]
[1777055698186,27.36,77609.72,49.4,0.55468,0.00048,12.00305]
[1777055698622,27.36,77605.06,49.4,0.55246,0.00048,12.01139]
[1777055699277,27.36,77605.06,49.4,0.55246,0.00048,12.01139]
[1777055701994,27.36,77605.9,49.4,0.55286,0.00048,12.00991]
[1777055702095,27.36,77604.92,49.4,0.5524,0.00048,12.01164]
[1777055706127,27.36,77604.82,49.4,0.55235,0.00048,12.01181]
[1777055706130,27.36,77604.82,49.4,0.55235,0.00048,12.01181]
[1777055706348,27.36,77607.94,49.4,0.55384,0.00048,12.00627]
[1777055708040,27.36,77607.94,49.4,0.55384,0.00048,12.00627]
[1777055708215,27.36,77608.49,49.4,0.5541,0.00048,12.00527]
[1777055708229,27.36,77608.49,49.4,0.5541,0.00048,12.00527]
[1777055708302,27.36,77608.49,49.4,0.5541,0.00048,12.00527]
[1777055708344,27.36,77608.49,49.4,0.5541,0.00048,12.00527]
[1777055708446,27.36,77608.49,49.4,0.5541,0.00048,12.00527]
[1777055708548,27.36,77614.74,49.4,0.55707,0.00048,11.99362]
[1777055709478,27.36,77614.74,49.4,0.55707,0.00048,11.99362]
[1777055709986,27.36,77614.74,49.4,0.55707,0.00048,11.99362]
[1777055710044,27.35,77624.32,49.4,0.56162,0.00047,11.97447]
[1777055710381,27.36,77628.89,49.4,0.56379,0.00047,11.96478]
[1777055711994,27.36,77628.89,49.4,0.56379,0.00047,11.96478]
[1777055712079,27.36,77628.01,49.4,0.56337,0.00047,11.96668]
[1777055714409,27.36,77633.55,49.4,0.56599,0.00047,11.95456]
[1777055715821,27.36,77633.55,49.4,0.56599,0.00047,11.95456]
[1777055717491,27.36,77637.15,49.4,0.56769,0.00047,11.94641]
[1777055720947,27.36,77642.67,49.4,0.5703,0.00047,11.93348]
[1777055721614,27.36,77642.67,49.4,0.5703,0.00047,11.93348]
[1777055721716,27.36,77640.31,49.4,0.56919,0.00047,11.93907]
[1777055722908,27.36,77637.41,49.4,0.56781,0.00047,11.94581]
[1777055723782,27.36,77631.58,49.4,0.56506,0.00047,11.95894]
[1777055724479,27.36,77626.48,49.4,0.56264,0.00047,11.96995]
[1777055725831,27.36,77626.48,49.4,0.56264,0.00047,11.96995]
[1777055731591,27.35,77625.92,49.4,0.56239,0.00047,11.97108]
[1777055731716,27.35,77625.92,49.4,0.56239,0.00047,11.97108]
[1777055731953,27.35,77625.92,49.4,0.56239,0.00047,11.97108]
[1777055732043,27.35,77625.92,49.4,0.56239,0.00047,11.97108]
[1777055732043,27.35,77625.88,49.4,0.5624,0.00047,11.96354]
[1777055733008,27.35,77610.73,49.4,0.5552,0.00048,11.99354]
[1777055733800,27.35,77608.58,49.4,0.55418,0.00048,11.99749]
[1777055738952,27.35,77608.44,49.4,0.55411,0.00048,11.99776]
[1777055739147,27.35,77608.28,49.4,0.55403,0.00048,11.99805]
[1777055739174,27.35,77608.28,49.4,0.55403,0.00048,11.99805]
[1777055739584,27.35,77608.37,49.4,0.55407,0.00048,11.99789]
[1777055743303,27.36,77609.18,49.4,0.55446,0.00048,11.99643]
[1777055743612,27.36,77612.04,49.4,0.55582,0.00048,11.99115]
[1777055746068,27.36,77613.28,49.4,0.55641,0.00048,11.98882]
[1777055745626,27.36,77615.81,49.4,0.55761,0.00048,11.98397]
[1777055746633,27.36,77617.07,49.4,0.55821,0.00048,11.98152]
[1777055751668,27.36,77617.61,49.4,0.55846,0.00048,11.98047]
[1777055757710,27.36,77617.02,49.4,0.55818,0.00048,11.98164]
[1777055759724,27.36,77614.53,49.4,0.55699,0.00048,11.98646]
[1777055763102,27.36,77609.56,49.4,0.55463,0.00048,11.99575]
[1777055763752,27.36,77603.76,49.4,0.55187,0.00048,12.00607]
[1777055766397,27.36,77604.28,49.4,0.55212,0.00048,12.00516]
[1777055766773,27.35,77601.68,49.4,0.55089,0.00048,12.00962]
[1777055768104,27.35,77601.68,49.4,0.55089,0.00048,12.00962]
[1777055768787,27.35,77601.75,49.4,0.55092,0.00048,12.00949]
[1777055769166,27.35,77601.75,49.4,0.55092,0.00048,12.00949]
[1777055769195,27.35,77601.75,49.4,0.55092,0.00048,12.00949]
[1777055769794,27.35,77598.3,49.4,0.54928,0.00048,12.01523]
[1777055770168,27.35,77598.3,49.4,0.54928,0.00048,12.01523]
[1777055770909,27.35,77595.49,49.4,0.54794,0.00048,12.01976]
[1777055774328,27.34,77595.09,49.4,0.54776,0.00048,12.02036]
[1777055774829,27.34,77595.03,49.4,0.54773,0.00048,12.02045]
[1777055777851,27.34,77600.34,49.4,0.55027,0.00048,12.01178]
[1777055778437,27.34,77600.34,49.4,0.55027,0.00048,12.01178]
[1777055778858,27.34,77599.97,49.4,0.5501,0.00048,12.01239]
[1777055779264,27.34,77599.97,49.4,0.5501,0.00048,12.01239]
[1777055779865,27.34,77603.32,49.4,0.5517,0.00048,12.0067]
[1777055780498,27.34,77603.32,49.4,0.5517,0.00048,12.0067]
[1777055780872,27.33,77603.7,49.4,0.55188,0.00048,12.00603]
[1777055781879,27.33,77600.71,49.4,0.55046,0.00048,12.01111]
[1777055782741,27.33,77600.71,49.4,0.55046,0.00048,12.01111]
[1777055783105,27.33,77596.63,49.4,0.54852,0.00048,12.01782]
[1777055783893,27.33,77593.9,49.4,0.54722,0.00048,12.02214]
[1777055784629,27.33,77593.9,49.4,0.54722,0.00048,12.02214]
[1777055784900,27.33,77594.22,49.4,0.54737,0.00048,12.02163]
[1777055786915,27.32,77596.49,49.4,0.54846,0.00048,12.01801]
[1777055789579,27.32,77596.32,49.4,0.54839,0.00048,12.01826]
[1777055789615,27.32,77596.32,49.4,0.54839,0.00048,12.01826]
[1777055789936,27.32,77600.59,49.4,0.55043,0.00048,12.01123]
[1777055790245,27.32,77600.59,49.4,0.55043,0.00048,12.01123]
[1777055790943,27.32,77605.83,49.4,0.55293,0.00048,12.00218]
[1777055792372,27.32,77607.71,49.4,0.55385,0.00048,11.99123]
[1777055793154,27.32,77608.62,49.4,0.55429,0.00048,11.98958]
[1777055797968,27.32,77607.86,49.6,0.55393,0.00048,11.99096]
[1777055798016,27.32,77607.86,49.8,0.55393,0.00048,11.99096]
[1777055798997,27.32,77607.86,49.8,0.55393,0.00048,11.99096]
[1777055799571,27.32,77608.45,49.8,0.55421,0.00048,11.98989]
[1777055800010,27.32,77611.59,49.8,0.5557,0.00048,11.9841]
[1777055803222,27.32,77612.55,49.8,0.55616,0.00048,11.9823]
[1777055804037,27.32,77613.52,49.8,0.55662,0.00048,11.98047]
[1777055807058,27.32,77611.3,49.8,0.55556,0.00048,11.98466]
[1777055809072,27.32,77606.07,49.8,0.55307,0.00048,11.99419]
[1777055810079,27.32,77603.1,49.8,0.55165,0.00048,11.99939]
[1777055815115,27.32,77600.39,49.8,0.55036,0.00048,12.004]
[1777055819143,27.32,77605.22,49.8,0.55266,0.00048,11.99568]
[1777055821157,27.32,77608.51,49.8,0.55423,0.00048,11.9898]
[1777055823171,27.32,77612.37,49.8,0.55607,0.00048,11.98265]
[1777055828206,27.32,77613.64,49.8,0.55668,0.00048,11.98025]
[1777055832820,27.32,77616.07,49.8,0.55783,0.00048,11.97557]
[1777055838276,27.32,77615.17,49.8,0.5574,0.00048,11.97734]
[1777055843310,27.33,77615.24,49.8,0.55743,0.00048,11.97722]
[1777055848346,27.33,77612.94,49.8,0.55633,0.00048,11.98162]
[1777055853381,27.33,77612.15,49.8,0.55599,0.00048,11.97551]
[1777055855917,27.33,77620.68,49.8,0.56005,0.00048,11.95884]
[1777055856450,27.33,77620.68,49.8,0.56005,0.00048,11.95884]
[1777055857191,27.33,77623.89,49.8,0.56158,0.00048,11.95225]
[1777055857279,27.33,77623.89,49.8,0.56158,0.00048,11.95225]
[1777055858081,27.33,77623.89,49.8,0.56158,0.00048,11.95225]
[1777055858158,27.33,77634.1,49.8,0.56643,0.00047,11.93011]
[1777055859982,27.33,77628.81,49.8,0.56392,0.00048,11.94179]
[1777055860432,27.32,77625.74,49.8,0.56246,0.00048,11.94835]
[1777055861564,27.32,77625.74,49.8,0.56246,0.00048,11.94835]
[1777055861781,27.32,77625.74,49.8,0.56246,0.00048,11.94835]
[1777055861871,27.32,77625.46,49.8,0.56233,0.00048,11.94893]
[1777055863077,27.32,77625.46,49.8,0.56233,0.00048,11.94893]
[1777055863233,27.32,77626.37,49.8,0.56277,0.00048,11.94699]
[1777055864067,27.32,77624.01,49.8,0.56165,0.00048,11.95196]
[1777055869021,27.32,77624.9,49.8,0.56208,0.00048,11.95007]
[1777055869122,27.32,77625.04,49.8,0.56214,0.00048,11.94977]
[1777055874530,27.32,77625.2,49.8,0.56222,0.00048,11.9494]
[1777055878557,27.31,77620.76,49.8,0.56011,0.00048,11.95857]
[1777055879565,27.31,77617.58,49.8,0.5586,0.00048,11.96494]
[1777055885071,27.31,77619.23,49.8,0.55939,0.00048,11.96164]
[1777055885106,27.31,77619.23,50.6,0.55939,0.00048,11.96164]
[1777055885198,27.31,77619.23,50.6,0.55939,0.00048,11.96164]
[1777055885190,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885389,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885503,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885639,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885640,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885886,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055885890,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055886200,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055886270,27.31,77621.19,50.6,0.56032,0.00048,11.95768]
[1777055886271,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055886592,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055886607,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055886627,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055886715,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055886762,27.31,77625.94,50.6,0.56258,0.00048,11.94781]
[1777055887104,27.31,77659.43,50.6,0.57847,0.00047,11.86734]
[1777055888123,27.31,77659.43,50.6,0.57847,0.00047,11.86734]
[1777055888227,27.31,77659.43,50.6,0.57847,0.00047,11.86734]
[1777055888181,27.31,77659.99,50.6,0.57873,0.00047,11.86583]
[1777055888384,27.31,77659.99,50.6,0.57873,0.00047,11.86583]
[1777055893679,27.3,77660.28,50.6,0.57889,0.00047,11.86488]
[1777055894686,27.3,77662.57,50.6,0.57998,0.00047,11.85863]
[1777055898032,27.3,77662.55,50.6,0.57998,0.00047,11.85866]
[1777055898038,27.3,77662.55,50.6,0.57998,0.00047,11.85866]
[1777055901522,27.29,77661.95,50.6,0.5797,0.00047,11.86025]
[1777055901735,27.29,77659.69,50.6,0.57863,0.00047,11.86636]
[1777055902426,27.29,77659.69,50.6,0.57863,0.00047,11.86636]
[1777055902534,27.29,77659.69,50.6,0.57863,0.00047,11.86636]
[1777055904020,27.29,77663.53,50.6,0.58045,0.00047,11.85588]
[1777055904451,27.29,77663.53,50.6,0.58045,0.00047,11.85588]
[1777055904756,27.29,77659.84,50.6,0.57871,0.00047,11.86592]
[1777055905764,27.29,77657.07,50.6,0.57741,0.00047,11.8733]
[1777055906515,27.29,77657.07,50.6,0.57741,0.00047,11.8733]
[1777055908610,27.29,77656.91,50.6,0.57733,0.00047,11.87369]
[1777055908650,27.29,77656.91,50.6,0.57733,0.00047,11.87369]
[1777055909798,27.29,77658.48,50.6,0.57808,0.00047,11.8695]
[1777055910123,27.29,77653.77,50.6,0.57585,0.00047,11.88189]
[1777055913006,27.28,77653.18,50.6,0.57563,0.00047,11.87571]
[1777055913105,27.28,77650.92,50.6,0.57456,0.00047,11.88149]
[1777055913973,27.28,77650.92,50.6,0.57456,0.00047,11.88149]
[1777055914901,27.28,77650.42,50.6,0.57433,0.00047,11.88274]
[1777055915021,27.28,77649.62,50.6,0.57395,0.00047,11.88475]
[1777055915767,27.28,77649.62,50.6,0.57395,0.00047,11.88475]
[1777055915885,27.28,77649.62,50.6,0.57395,0.00047,11.88475]
[1777055916247,27.28,77648.98,50.6,0.57365,0.00047,11.88634]
[1777055916621,27.28,77648.98,50.6,0.57365,0.00047,11.88634]
[1777055917211,27.28,77641.45,50.6,0.57008,0.00048,11.9048]
[1777055917848,27.27,77645.65,50.6,0.57208,0.00047,11.89459]
[1777055921935,27.27,77645.1,50.6,0.57182,0.00047,11.8959]
[1777055922037,27.27,77645.11,50.6,0.57183,0.00047,11.89586]
[1777055923206,27.27,77645.11,50.6,0.57183,0.00047,11.89586]
[1777055923273,27.27,77641.79,50.6,0.57026,0.00048,11.90389]
[1777055924897,27.27,77639.32,50.6,0.56909,0.00048,11.90973]
[1777055925762,27.27,77639.32,50.6,0.56909,0.00048,11.90973]
[1777055928026,27.26,77639.86,50.6,0.56935,0.00048,11.90842]
[1777055928279,27.26,77639.86,50.6,0.56935,0.00048,11.90842]
[1777055928306,27.26,77639.86,50.6,0.56935,0.00048,11.90842]
[1777055928446,27.26,77639.28,50.6,0.56908,0.00048,11.90978]
[1777055928925,27.26,77644.67,50.6,0.57164,0.00047,11.89683]
[1777055929343,27.26,77644.67,50.6,0.57164,0.00047,11.89683]
[1777055929932,27.26,77647.72,50.6,0.57309,0.00047,11.88927]
[1777055931273,27.25,77644.71,50.6,0.57168,0.00048,11.89661]
[1777055931947,27.25,77639.92,50.6,0.56941,0.00048,11.90814]
[1777055936982,27.25,77638.37,50.6,0.56868,0.00048,11.91173]
[1777055940011,27.25,77636.19,50.6,0.56765,0.00048,11.91676]
[1777055944034,27.24,77628.86,50.6,0.56416,0.00048,11.93317]
[1777055944554,27.24,77628.86,50.6,0.56416,0.00048,11.93317]
[1777055944687,27.24,77628.86,50.6,0.56416,0.00048,11.93317]
[1777055945267,27.24,77626.79,50.6,0.56318,0.00048,11.93764]
[1777055945447,27.24,77626.79,50.6,0.56318,0.00048,11.93764]
[1777055950293,27.24,77628.43,50.6,0.56396,0.00048,11.93408]
[1777055955112,27.24,77622.49,50.6,0.56113,0.00048,11.94668]
[1777055956118,27.24,77620.18,50.6,0.56003,0.00048,11.95141]
[1777055960235,27.23,77619.23,50.6,0.55958,0.00048,11.95331]
[1777055960244,27.23,77619.23,50.6,0.55958,0.00048,11.95331]
[1777055960314,27.23,77619.25,50.6,0.55959,0.00048,11.95326]
[1777055960725,27.23,77619.25,50.6,0.55959,0.00048,11.95326]
[1777055965728,27.23,77619.04,50.6,0.5595,0.00048,11.95365]
[1777055966188,27.23,77617.85,50.6,0.55893,0.00048,11.95602]
[1777055966418,27.23,77617.85,50.6,0.55893,0.00048,11.95602]
[1777055966425,27.23,77617.85,50.6,0.55893,0.00048,11.95602]
[1777055966677,27.23,77617.85,50.6,0.55893,0.00048,11.95602]
[1777055966974,27.23,77617.85,50.6,0.55893,0.00048,11.95602]
[1777055967195,27.23,77616.29,50.6,0.55819,0.00048,11.9591]
[1777055967629,27.23,77616.29,50.6,0.55819,0.00048,11.9591]
[1777055967989,27.23,77616.29,50.6,0.55819,0.00048,11.9591]
[1777055968201,27.23,77614.28,50.6,0.55723,0.00048,11.96302]
[1777055969126,27.23,77614.28,50.6,0.55723,0.00048,11.96302]
[1777055970557,27.23,77611.54,50.6,0.55592,0.00048,11.96825]
[1777055971547,27.23,77610.94,50.6,0.55566,0.00048,11.96176]
[1777055971760,27.23,77610.94,50.6,0.55566,0.00048,11.96176]
[1777055971795,27.23,77610.94,50.6,0.55566,0.00048,11.96176]
[1777055972231,27.23,77606.45,50.6,0.55351,0.00048,11.97001]
[1777055972623,27.23,77606.45,50.6,0.55351,0.00048,11.97001]
[1777055973048,27.23,77606.45,50.6,0.55351,0.00048,11.97001]
[1777055975215,27.22,77603.93,50.6,0.55231,0.00048,11.97447]
[1777055975227,27.22,77603.93,50.6,0.55231,0.00048,11.97447]
[1777055975254,27.22,77603.96,50.6,0.55232,0.00048,11.97441]
[1777055976450,27.22,77604.65,50.6,0.55266,0.00048,11.97319]
[1777055976822,27.22,77604.65,50.6,0.55266,0.00048,11.97319]
[1777055977268,27.22,77607.52,50.6,0.55403,0.00048,11.96804]
[1777055982303,27.22,77606.63,50.6,0.55361,0.00048,11.96965]
[1777055985840,27.22,77606.25,50.6,0.55343,0.00048,11.97033]
[1777055986262,27.22,77606.25,50.6,0.55343,0.00048,11.97033]
[1777055986331,27.22,77603.11,50.6,0.55192,0.00048,11.97589]
[1777055986445,27.22,77603.11,50.6,0.55192,0.00048,11.97589]
[1777055992270,27.21,77601.15,50.6,0.551,0.00048,11.9792]
[1777055992373,27.21,77598.08,50.6,0.54952,0.00048,11.98436]
[1777055992569,27.21,77598.08,50.6,0.54952,0.00048,11.98436]
[1777055993380,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055993535,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055993888,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055993919,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055993926,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055993946,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055994160,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055994255,27.21,77591.4,50.6,0.54631,0.00048,11.99503]
[1777055994387,27.2,77577.17,50.6,0.53946,0.00048,12.01516]
[1777055995291,27.2,77577.17,50.6,0.53946,0.00048,12.01516]
[1777055995394,27.2,77573.09,50.6,0.5375,0.00048,12.02028]
[1777055996728,27.2,77570.52,50.6,0.53626,0.00048,12.02335]
[1777056003244,27.2,77571.6,50.6,0.53678,0.00048,12.02206]
[1777056005002,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005196,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005211,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005224,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005249,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005286,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005317,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005406,27.2,77571.33,50.6,0.53665,0.00048,12.02238]
[1777056005378,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005440,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005442,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005443,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005475,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005513,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005761,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056005765,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056006273,27.2,77571.05,50.6,0.53652,0.00048,12.02271]
[1777056006473,27.2,77573.8,50.6,0.53785,0.00048,12.01938]
[1777056008188,27.2,77573.8,50.6,0.53785,0.00048,12.01938]
[1777056008767,27.19,77574.56,50.6,0.53822,0.00048,12.01844]
[1777056009911,27.19,77577.61,50.6,0.53969,0.00048,12.01455]
[1777056010422,27.19,77577.61,50.6,0.53969,0.00048,12.01455]
[1777056010652,27.19,77577.61,50.6,0.53969,0.00048,12.01455]
[1777056011240,27.19,77577.61,50.6,0.53969,0.00048,12.01455]
[1777056011509,27.19,77581.95,50.6,0.54178,0.00048,12.00875]
[1777056013331,27.19,77581.95,50.6,0.54178,0.00048,12.00875]
[1777056013445,27.19,77583.3,50.6,0.54243,0.00048,12.00687]
[1777056014258,27.19,77584.5,50.6,0.54301,0.00048,12.00518]
[1777056014479,27.19,77584.5,50.6,0.54301,0.00048,12.00518]
[1777056014531,27.19,77590.7,50.6,0.546,0.00048,11.99603]
[1777056017499,27.19,77592.25,50.6,0.54674,0.00048,11.99363]
[1777056017500,27.19,77592.25,50.6,0.54674,0.00048,11.99363]
[1777056017552,27.19,77590.76,50.6,0.54603,0.00048,11.99594]
[1777056020050,27.19,77594.68,50.6,0.54791,0.00048,11.9898]
[1777056020573,27.19,77592.32,50.6,0.54678,0.00048,11.99353]
[1777056022684,27.19,77591.42,50.6,0.54634,0.00048,11.99493]
[1777056022691,27.19,77591.42,50.6,0.54634,0.00048,11.99493]
[1777056022699,27.19,77591.42,50.6,0.54634,0.00048,11.99493]
[1777056022951,27.19,77591.42,50.6,0.54634,0.00048,11.99493]
[1777056023244,27.19,77592.48,50.6,0.54685,0.00048,11.99329]
[1777056023445,27.19,77592.48,50.6,0.54685,0.00048,11.99329]
[1777056023594,27.19,77604.7,50.6,0.55273,0.00048,11.97292]
[1777056024763,27.19,77604.7,50.6,0.55273,0.00048,11.97292]
[1777056024795,27.19,77606.08,50.6,0.55339,0.00048,11.97045]
[1777056027384,27.19,77605.84,50.6,0.55327,0.00048,11.97088]
[1777056027436,27.2,77607.89,50.6,0.55426,0.00048,11.96718]
[1777056027488,27.2,77607.89,50.6,0.55426,0.00048,11.96718]
[1777056027531,27.2,77607.89,50.6,0.55426,0.00048,11.96718]
[1777056027622,27.19,77600.39,50.6,0.55066,0.00048,11.9804]
[1777056028629,27.2,77597.37,50.6,0.5492,0.00048,11.98545]
[1777056030287,27.2,77597.37,50.6,0.5492,0.00048,11.98545]
[1777056031246,27.19,77597.13,50.6,0.54909,0.00048,11.98585]
[1777056031261,27.19,77597.13,50.6,0.54909,0.00048,11.98585]
[1777056031279,27.19,77597.13,50.6,0.54909,0.00048,11.98585]
[1777056031383,27.19,77597.13,50.6,0.54909,0.00048,11.98585]
[1777056031348,27.19,77597.72,50.6,0.5494,0.00048,11.97727]
[1777056031625,27.19,77597.72,50.6,0.5494,0.00048,11.97727]
[1777056031854,27.19,77593.54,50.6,0.54739,0.00048,11.98403]
[1777056032898,27.19,77589.18,50.6,0.54529,0.00048,11.99075]
[1777056039379,27.19,77587.66,50.6,0.54456,0.00048,11.993]
[1777056039425,27.19,77587.66,50.6,0.54456,0.00048,11.993]
[1777056039452,27.19,77587.65,50.6,0.54456,0.00048,11.99301]
[1777056040810,27.19,77587.98,50.6,0.54472,0.00048,11.99252]
[1777056041917,27.19,77590.06,50.6,0.54572,0.00048,11.9894]
[1777056042026,27.19,77590.06,50.6,0.54572,0.00048,11.9894]
[1777056042446,27.19,77590.06,50.6,0.54572,0.00048,11.9894]
[1777056042739,27.19,77587.18,50.6,0.54433,0.00048,11.9937]
[1777056043453,27.19,77587.18,50.6,0.54433,0.00048,11.9937]
[1777056044372,27.19,77585.03,50.6,0.5433,0.00048,11.99681]
[1777056046139,27.18,77581.83,50.6,0.54176,0.00048,12.00128]
[1777056051804,27.18,77582.67,50.6,0.54218,0.00048,12.00009]
[1777056056839,27.17,77584.55,50.6,0.54309,0.00048,11.99741]
[1777056061587,27.16,77584.65,50.6,0.54315,0.00048,11.99724]
[1777056066457,27.16,77584.37,50.6,0.54302,0.00048,11.99761]
[1777056066511,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056066563,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056066611,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056066668,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056066853,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056067449,27.16,77584.35,50.6,0.54301,0.00048,11.99763]
[1777056066982,27.16,77578.13,50.6,0.54001,0.00048,12.00614]
[1777056068274,27.16,77571.69,50.6,0.5369,0.00048,12.01424]
[1777056069723,27.16,77571.87,50.6,0.53699,0.00048,12.01402]
[1777056070257,27.16,77571.87,50.6,0.53699,0.00048,12.01402]
[1777056071401,27.16,77570.6,50.6,0.53637,0.00048,12.01553]
[1777056072953,27.15,77566.38,50.6,0.53433,0.00048,12.02035]
[1777056077715,27.15,77566.13,50.6,0.53421,0.00048,12.02062]
[1777056078095,27.15,77566.13,50.6,0.53421,0.00048,12.02062]
[1777056078197,27.15,77565.63,50.6,0.53397,0.00048,12.02117]
[1777056081009,27.15,77561.97,50.6,0.5322,0.00048,12.02505]
[1777056084193,27.15,77561.99,50.6,0.53221,0.00048,12.02503]
[1777056087120,27.15,77561.86,50.6,0.53215,0.00048,12.02516]
[1777056089065,27.15,77559.54,50.6,0.53103,0.00048,12.02749]
[1777056090372,27.15,77559.54,50.6,0.53103,0.00048,12.02749]
[1777056094376,27.14,77559.15,50.6,0.53086,0.00048,12.02029]
[1777056094388,27.14,77560.4,50.6,0.53146,0.00048,12.01905]
[1777056096390,27.14,77560.27,50.6,0.5314,0.00048,12.01918]
[1777056096572,27.14,77560.12,50.6,0.53133,0.00048,12.01932]
[1777056097121,27.13,77560.27,50.6,0.53141,0.00048,12.01917]
[1777056101175,27.13,77559.9,50.6,0.53123,0.00049,12.01952]
[1777056105178,27.12,77556.31,50.6,0.5295,0.00049,12.02296]
[1777056106041,27.12,77556.31,50.6,0.5295,0.00049,12.02296]
[1777056106050,27.12,77556.31,50.6,0.5295,0.00049,12.02296]
[1777056106504,27.12,77554.9,50.6,0.52882,0.00049,12.02425]
[1777056111028,27.12,77553.21,50.6,0.528,0.00049,12.02576]
[1777056116592,27.12,77551.68,50.6,0.52725,0.00049,12.02708]
[1777056116607,27.12,77551.68,50.6,0.52725,0.00049,12.02708]
[1777056116704,27.12,77551.68,50.6,0.52725,0.00049,12.02708]
[1777056116710,27.12,77551.68,50.6,0.52725,0.00049,12.02708]
[1777056117504,27.12,77549.68,50.6,0.52628,0.00049,12.02874]
[1777056118268,27.12,77546.29,50.6,0.52464,0.00049,12.03139]
[1777056120128,27.12,77546.24,50.6,0.52461,0.00049,12.03142]
[1777056120134,27.12,77546.24,50.6,0.52461,0.00049,12.03142]
[1777056120282,27.11,77546.54,50.6,0.52476,0.00049,12.03119]
[1777056121289,27.12,77550.99,50.6,0.52692,0.00049,12.02765]
[1777056126324,27.12,77552.29,50.6,0.52755,0.00049,12.02655]
[1777056127229,27.12,77552.29,50.6,0.52755,0.00049,12.02655]
[1777056127331,27.12,77550.46,50.6,0.52666,0.00049,12.0281]
[1777056129929,27.12,77550.36,50.6,0.52661,0.00049,12.02818]
[1777056131088,27.12,77550.38,50.6,0.52662,0.00049,12.02817]
[1777056131170,27.12,77550.38,50.6,0.52662,0.00049,12.02817]
[1777056131359,27.12,77550.38,50.6,0.52662,0.00049,12.02817]
[1777056131366,27.12,77550.38,50.6,0.52662,0.00049,12.02817]
[1777056131469,27.12,77550.38,50.6,0.52662,0.00049,12.02817]
[1777056131518,27.12,77557.33,50.6,0.53,0.00049,12.022]
[1777056131804,27.12,77557.33,50.6,0.53,0.00049,12.022]
[1777056132366,27.12,77566.08,50.6,0.53424,0.00048,12.01302]
[1777056132706,27.12,77566.08,50.6,0.53424,0.00048,12.01302]
[1777056132736,27.12,77566.08,50.6,0.53424,0.00048,12.01302]
[1777056133373,27.12,77567.15,50.6,0.53476,0.00048,12.01183]
[1777056134186,27.12,77567.15,50.6,0.53476,0.00048,12.01183]
[1777056135053,27.12,77567.28,50.6,0.53482,0.00048,12.01169]
[1777056135280,27.12,77567.28,50.6,0.53482,0.00048,12.01169]
[1777056135446,27.12,77567.28,50.6,0.53482,0.00048,12.01169]
[1777056135498,27.12,77575.21,50.6,0.53866,0.00048,12.00221]
[1777056136394,27.12,77581.83,50.6,0.54187,0.00048,11.99343]
[1777056140290,27.13,77583.83,50.6,0.54283,0.00048,11.99064]
[1777056140422,27.13,77579.04,50.6,0.54051,0.00048,11.99724]
[1777056141004,27.13,77579.04,50.6,0.54051,0.00048,11.99724]
[1777056142437,27.13,77582.78,50.6,0.54232,0.00048,11.99213]
[1777056147474,27.13,77583.85,50.6,0.54283,0.00048,11.99064]
[1777056147820,27.13,77582.61,50.6,0.54223,0.00048,11.99239]
[1777056148108,27.13,77582.61,50.6,0.54223,0.00048,11.99239]
[1777056148480,27.13,77579.09,50.6,0.54053,0.00048,11.9972]
[1777056149486,27.13,77576.27,50.6,0.53916,0.00048,12.00089]
[1777056149655,27.13,77576.27,50.6,0.53916,0.00048,12.00089]
[1777056150285,27.13,77576.27,50.6,0.53916,0.00048,12.00089]
[1777056150563,27.14,77575.66,50.6,0.53886,0.00048,12.00168]
[1777056151500,27.14,77571.78,50.6,0.53701,0.00048,11.9989]
[1777056153010,27.14,77570.81,50.6,0.53654,0.00048,12.00006]
[1777056153514,27.14,77568.55,50.6,0.53544,0.00048,12.0027]
[1777056153655,27.14,77568.55,50.6,0.53544,0.00048,12.0027]
[1777056155057,27.14,77567.95,50.6,0.53515,0.00048,12.00339]
[1777056160563,27.14,77569.61,50.6,0.53596,0.00048,12.00147]
[1777056166605,27.14,77570.67,50.6,0.53647,0.00048,12.00023]
[1777056171640,27.14,77569.14,50.6,0.53573,0.00048,12.00202]
[1777056176749,27.14,77569.28,50.6,0.53579,0.00048,12.00186]
[1777056176819,27.14,77569.28,50.6,0.53579,0.00048,12.00186]
[1777056176871,27.14,77569.28,50.6,0.53579,0.00048,12.00186]
[1777056177300,27.14,77569.28,50.6,0.53579,0.00048,12.00186]
[1777056177682,27.14,77563.11,50.6,0.5328,0.00049,12.00869]
[1777056178689,27.14,77565.64,50.6,0.53403,0.00048,12.00597]
[1777056183749,27.14,77564.85,50.6,0.53365,0.00048,12.00683]
[1777056184098,27.14,77564.85,50.6,0.53365,0.00048,12.00683]
[1777056184228,27.14,77564.85,50.6,0.53365,0.00048,12.00683]
[1777056189658,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056189937,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056189939,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056189966,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056190274,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056190287,27.14,77565.97,50.6,0.53419,0.00048,12.00561]
[1777056190573,27.14,77564.24,50.6,0.53335,0.00049,12.00748]
[1777056190774,27.14,77551.11,50.6,0.52698,0.00049,12.02002]
[1777056192713,27.14,77550.98,50.6,0.52691,0.00049,12.02013]
[1777056193038,27.14,77550.98,50.6,0.52691,0.00049,12.02013]
[1777056193089,27.14,77550.98,50.6,0.52691,0.00049,12.02013]
[1777056193191,27.14,77551.06,50.6,0.52695,0.00049,12.02006]
[1777056197823,27.13,77548.71,50.6,0.52582,0.00049,12.02196]
[1777056202858,27.12,77548.61,50.6,0.52578,0.00049,12.02203]
[1777056203610,27.12,77548.61,50.6,0.52578,0.00049,12.02203]
[1777056204942,27.12,77548.49,50.6,0.52572,0.00049,12.02212]
[1777056205242,27.12,77548.49,50.6,0.52572,0.00049,12.02212]
[1777056206886,27.11,77552.72,50.6,0.52778,0.00049,12.0186]
[1777056211921,27.1,77552.72,50.6,0.5278,0.00049,12.01101]
[1777056212792,27.1,77552.72,50.6,0.5278,0.00049,12.01101]
[1777056213935,27.1,77556.62,50.6,0.5297,0.00049,12.00748]
[1777056214891,27.1,77556.62,50.6,0.5297,0.00049,12.00748]
[1777056214908,27.1,77556.62,50.6,0.5297,0.00049,12.00748]
[1777056215118,27.1,77556.62,50.6,0.5297,0.00049,12.00748]
[1777056215370,27.1,77559.28,50.6,0.531,0.00049,12.00491]
[1777056215949,27.1,77564.51,50.6,0.53354,0.00049,11.9995]
[1777056216712,27.1,77564.51,50.6,0.53354,0.00049,11.9995]
[1777056217422,27.1,77564.51,50.6,0.53354,0.00049,11.9995]
[1777056221926,27.09,77566.31,50.6,0.53443,0.00049,11.99751]
[1777056222446,27.09,77566.31,50.6,0.53443,0.00049,11.99751]
[1777056223593,27.08,77562.56,50.6,0.53261,0.00049,12.00154]
[1777056225015,27.08,77564.89,50.6,0.53374,0.00049,11.99905]
[1777056230051,27.07,77565.22,50.6,0.53391,0.00049,11.99866]
[1777056230733,27.07,77565.22,50.6,0.53391,0.00049,11.99866]
[1777056230751,27.07,77565.22,50.6,0.53391,0.00049,11.99866]
[1777056230926,27.07,77565.22,50.6,0.53391,0.00049,11.99866]
[1777056231446,27.07,77565.22,50.6,0.53391,0.00049,11.99866]
[1777056231473,27.07,77563.52,50.6,0.53309,0.00049,12.00049]
[1777056232183,27.07,77563.52,50.6,0.53309,0.00049,12.00049]
[1777056232611,27.07,77563.52,50.6,0.53309,0.00049,12.00049]
[1777056234405,27.07,77561.49,50.6,0.5321,0.00049,12.00262]
[1777056234580,27.07,77561.49,50.6,0.5321,0.00049,12.00262]
[1777056235124,27.07,77561.49,50.6,0.5321,0.00049,12.00262]
[1777056235446,27.07,77561.49,50.6,0.5321,0.00049,12.00262]
[1777056236094,27.07,77565.86,50.6,0.53422,0.00049,11.99796]
[1777056237034,27.07,77565.86,50.6,0.53422,0.00049,11.99796]
[1777056237133,27.07,77565.86,50.6,0.53422,0.00049,11.99796]
[1777056237234,27.07,77566.35,50.6,0.53446,0.00049,11.99742]
[1777056241908,27.06,77565.27,50.6,0.53395,0.00049,11.99859]
[1777056242255,27.06,77565.27,50.6,0.53395,0.00049,11.99859]
[1777056242448,27.06,77565.27,50.6,0.53395,0.00049,11.99859]
[1777056242861,27.06,77565.93,50.6,0.53427,0.00049,11.99785]
[1777056243337,27.06,77572.46,50.6,0.53745,0.00049,11.99023]
[1777056244150,27.06,77574.72,50.6,0.53855,0.00049,11.98742]
[1777056245631,27.06,77574.72,50.6,0.53855,0.00049,11.98742]
[1777056246636,27.06,77574.85,50.6,0.53861,0.00049,11.98726]
[1777056246326,27.06,77577.8,50.6,0.54004,0.00049,11.98344]
[1777056246977,27.06,77577.8,50.6,0.54004,0.00049,11.98344]
[1777056247352,27.06,77577.8,50.6,0.54004,0.00049,11.98344]
[1777056247607,27.06,77584.12,50.6,0.54311,0.00049,11.97474]
[1777056247743,27.06,77584.12,50.6,0.54311,0.00049,11.97474]
[1777056248178,27.06,77585.06,50.6,0.54357,0.00049,11.97339]
[1777056250285,27.06,77585.19,50.6,0.54363,0.00049,11.97319]
[1777056252713,27.06,77584.88,50.6,0.54348,0.00049,11.97363]
[1777056254324,27.06,77582.12,50.6,0.54214,0.00049,11.97756]
[1777056255226,27.06,77579.62,50.6,0.54093,0.00049,11.98099]
[1777056260285,27.05,77579.12,50.6,0.5407,0.00049,11.98164]
[1777056260513,27.05,77579.12,50.6,0.5407,0.00049,11.98164]
[1777056260539,27.05,77579.07,50.6,0.54067,0.00049,11.9817]
[1777056261269,27.05,77581.52,50.6,0.54186,0.00049,11.97835]
[1777056262344,27.05,77581.52,50.6,0.54186,0.00049,11.97835]
[1777056262446,27.05,77583.83,50.6,0.54299,0.00049,11.97511]
[1777056263283,27.05,77587.28,50.6,0.54466,0.00049,11.97006]
[1777056268318,27.04,77587.15,50.6,0.54461,0.00049,11.97021]
[1777056269038,27.04,77587.15,50.6,0.54461,0.00049,11.97021]
[1777056269063,27.04,77587.15,50.6,0.54461,0.00049,11.97021]
[1777056269360,27.04,77587.15,50.6,0.54461,0.00049,11.97021]
[1777056269446,27.04,77587.15,50.6,0.54461,0.00049,11.97021]
[1777056269447,27.04,77588.23,50.6,0.54514,0.00049,11.96859]
[1777056274479,27.05,77588.42,50.6,0.54525,0.00049,11.96072]
[1777056280284,27.05,77588.4,50.6,0.54523,0.00049,11.96078]
[1777056280713,27.05,77588.01,50.6,0.54504,0.00049,11.96137]
[1777056286444,27.06,77589.01,50.6,0.54552,0.00049,11.95988]
[1777056287265,27.06,77589.01,50.6,0.54552,0.00049,11.95988]
[1777056287371,27.06,77589.01,50.6,0.54552,0.00049,11.95988]
[1777056287524,27.06,77589.01,50.6,0.54552,0.00049,11.95988]
[1777056287538,27.06,77589.01,50.6,0.54552,0.00049,11.95988]
[1777056287584,27.06,77592.81,50.6,0.54736,0.00049,11.95398]
[1777056288047,27.06,77592.81,50.6,0.54736,0.00049,11.95398]
[1777056288687,27.06,77592.81,50.6,0.54736,0.00049,11.95398]
[1777056288704,27.06,77597.19,50.6,0.54948,0.00048,11.94686]
[1777056292805,27.06,77597.57,50.6,0.54966,0.00048,11.94625]
[1777056296938,27.06,77598.46,50.6,0.55009,0.00048,11.94478]
[1777056297249,27.06,77598.46,50.6,0.55009,0.00048,11.94478]
[1777056298882,27.07,77599.49,50.6,0.55058,0.00048,11.94304]
[1777056299537,27.07,77599.69,50.6,0.55068,0.00048,11.9427]
[1777056304203,27.07,77599.6,50.6,0.55063,0.00048,11.94287]
[1777056304232,27.07,77599.6,50.6,0.55063,0.00048,11.94287]
[1777056304675,27.07,77601.61,50.6,0.5516,0.00048,11.93941]
[1777056304774,27.07,77601.61,50.6,0.5516,0.00048,11.93941]
[1777056310616,27.07,77603.54,50.6,0.55253,0.00048,11.93604]
[1777056314778,27.08,77602.84,50.6,0.55219,0.00048,11.93729]
[1777056315275,27.08,77602.84,50.6,0.55219,0.00048,11.93729]
[1777056317266,27.08,77602.8,50.6,0.55217,0.00048,11.93737]
[1777056319227,27.08,77603.4,50.6,0.55246,0.00048,11.93632]
[1777056319412,27.08,77603.4,50.6,0.55246,0.00048,11.93632]
[1777056319607,27.08,77603.4,50.6,0.55246,0.00048,11.93632]
[1777056319679,27.08,77607.14,50.6,0.55427,0.00048,11.92957]
[1777056320633,27.08,77607.14,50.6,0.55427,0.00048,11.92957]
[1777056320686,27.08,77611.86,50.6,0.55655,0.00048,11.92071]
[1777056321986,27.08,77612.96,50.6,0.55708,0.00048,11.9186]
[1777056323644,27.08,77611.97,50.6,0.55659,0.00048,11.92052]
[1777056323707,27.08,77612.31,50.6,0.55676,0.00048,11.91987]
[1777056326063,27.08,77611.93,50.6,0.55657,0.00048,11.92061]
[1777056329321,27.08,77611.29,50.6,0.55627,0.00048,11.92181]
[1777056331302,27.08,77612.57,50.6,0.55689,0.00048,11.91935]
[1777056332660,27.08,77612.57,50.6,0.55692,0.00048,11.91171]
[1777056333853,27.08,77612.5,50.6,0.55689,0.00048,11.91184]
[1777056333913,27.08,77610.3,50.6,0.55582,0.00048,11.91605]
[1777056335008,27.08,77610.3,50.6,0.55582,0.00048,11.91605]
[1777056335041,27.08,77610.3,50.6,0.55582,0.00048,11.91605]
[1777056335340,27.08,77609.49,50.6,0.55543,0.00048,11.91757]
[1777056336489,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337678,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337679,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337693,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337725,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337735,27.08,77604.26,50.6,0.55291,0.00048,11.92715]
[1777056337704,27.08,77601.25,50.6,0.55145,0.00048,11.93245]
[1777056337927,27.08,77595.66,50.6,0.54874,0.00048,11.94188]
[1777056338812,27.07,77590.01,50.6,0.546,0.00049,11.95083]
[1777056340284,27.07,77590.01,50.6,0.546,0.00049,11.95083]
[1777056340319,27.07,77590.01,50.6,0.546,0.00049,11.95083]
[1777056340775,27.07,77589.93,50.6,0.54596,0.00049,11.95096]
[1777056341881,27.07,77590.14,50.6,0.54607,0.00049,11.95063]
[1777056342275,27.07,77583.9,50.6,0.54304,0.00049,11.9599]
[1777056343375,27.07,77578.56,50.6,0.54044,0.00049,11.96728]
[1777056348882,27.07,77576.29,50.6,0.53934,0.00049,11.97025]
[1777056352559,27.07,77575.89,50.6,0.53915,0.00049,11.97077]
[1777056357945,27.07,77576.08,50.6,0.53924,0.00049,11.97051]
[1777056359532,27.07,77576.08,50.6,0.53924,0.00049,11.97051]
[1777056359565,27.07,77576.08,50.6,0.53924,0.00049,11.97051]
[1777056359617,27.07,77576.08,50.6,0.53924,0.00049,11.97051]
[1777056359639,27.07,77576.16,50.6,0.53928,0.00049,11.9704]
[1777056360252,27.07,77576.16,50.6,0.53928,0.00049,11.9704]
[1777056360353,27.07,77581.11,50.6,0.54169,0.00049,11.96378]
[1777056360895,27.07,77581.11,50.6,0.54169,0.00049,11.96378]
[1777056360966,27.07,77585.02,50.6,0.54359,0.00049,11.95825]
[1777056362338,27.07,77585.02,50.6,0.54359,0.00049,11.95825]
[1777056362575,27.07,77585.02,50.6,0.54359,0.00049,11.95825]
[1777056362609,27.07,77585.02,50.6,0.54359,0.00049,11.95825]
[1777056363016,27.07,77587.14,50.6,0.54462,0.00049,11.95514]
[1777056363758,27.07,77587.14,50.6,0.54462,0.00049,11.95514]
[1777056363117,27.07,77593.6,50.6,0.54776,0.00049,11.94516]
[1777056364330,27.07,77598.38,50.6,0.55008,0.00048,11.9373]
[1777056365417,27.07,77598.38,50.6,0.55008,0.00048,11.9373]
[1777056365495,27.07,77598.38,50.6,0.55008,0.00048,11.9373]
[1777056365534,27.07,77598.38,50.6,0.55008,0.00048,11.9373]
[1777056366001,27.07,77602.37,50.6,0.55201,0.00048,11.93043]
[1777056367008,27.07,77607.36,50.6,0.55443,0.00048,11.92144]
[1777056368587,27.07,77607.36,50.6,0.55443,0.00048,11.92144]
[1777056368652,27.07,77607.1,50.6,0.5543,0.00048,11.92193]
[1777056368953,27.07,77607.1,50.6,0.5543,0.00048,11.92193]
[1777056369610,27.07,77607.1,50.6,0.5543,0.00048,11.92193]
[1777056369711,27.07,77607.52,50.6,0.5545,0.00048,11.92115]
[1777056370346,27.07,77610.41,50.6,0.5559,0.00048,11.91574]
[1777056371547,27.07,77617.67,50.6,0.55941,0.00048,11.9015]
[1777056372048,27.07,77620.44,50.6,0.56075,0.00048,11.89583]
[1777056372870,27.07,77620.44,50.6,0.56075,0.00048,11.89583]
[1777056373057,27.07,77620.44,50.6,0.56075,0.00048,11.89583]
[1777056373447,27.07,77620.44,50.6,0.56075,0.00048,11.89583]
[1777056373685,27.07,77626.5,50.6,0.56367,0.00048,11.88294]
[1777056374343,27.07,77626.5,50.6,0.56367,0.00048,11.88294]
[1777056374444,27.07,77630.63,50.6,0.56566,0.00048,11.87381]
[1777056376602,27.07,77629.43,50.6,0.56508,0.00048,11.87651]
[1777056380839,27.08,77630.12,50.6,0.5654,0.00048,11.87503]
[1777056383727,27.08,77629.71,50.6,0.5652,0.00048,11.87597]
[1777056383749,27.08,77629.71,50.6,0.5652,0.00048,11.87597]
[1777056383752,27.08,77628.12,50.6,0.56443,0.00048,11.87951]
[1777056384134,27.08,77622.22,50.6,0.56158,0.00048,11.89223]
[1777056385803,27.08,77622.22,50.6,0.56158,0.00048,11.89223]
[1777056385808,27.08,77622.22,50.6,0.56158,0.00048,11.89223]
[1777056386148,27.08,77620.58,50.6,0.56079,0.00048,11.89566]
[1777056389642,27.08,77620.95,50.6,0.56096,0.00048,11.8949]
[1777056389729,27.08,77621.07,50.6,0.56102,0.00048,11.89465]
[1777056391184,27.08,77617.98,50.6,0.55956,0.00048,11.89336]
[1777056391999,27.08,77617.98,50.6,0.55956,0.00048,11.89336]
[1777056392191,27.08,77618.02,50.6,0.55958,0.00048,11.89328]
[1777056393006,27.08,77618.02,50.6,0.55958,0.00048,11.89328]
[1777056393047,27.08,77618.02,50.6,0.55958,0.00048,11.89328]
[1777056393061,27.08,77618.02,50.6,0.55958,0.00048,11.89328]
[1777056393148,27.08,77618.02,50.6,0.55958,0.00048,11.89328]
[1777056393197,27.08,77615.83,50.6,0.55852,0.00048,11.89769]
[1777056394064,27.08,77615.83,50.6,0.55852,0.00048,11.89769]
[1777056394205,27.08,77613.47,50.6,0.55738,0.00048,11.90234]
[1777056398268,27.08,77612.84,50.6,0.55708,0.00048,11.90356]
[1777056398296,27.08,77612.84,50.6,0.55708,0.00048,11.90356]
[1777056398446,27.08,77612.84,50.6,0.55708,0.00048,11.90356]
[1777056398518,27.08,77612.88,50.6,0.5571,0.00048,11.90348]
[1777056399732,27.08,77612.88,50.6,0.5571,0.00048,11.90348]
[1777056399240,27.08,77618.29,50.6,0.55971,0.00048,11.89273]
[1777056401254,27.08,77620.88,50.6,0.56096,0.00048,11.88741]
[1777056403126,27.09,77619.17,50.6,0.56013,0.00048,11.89095]
[1777056403268,27.09,77618.98,50.6,0.56004,0.00048,11.89135]
[1777056407984,27.09,77619.41,50.6,0.56024,0.00048,11.89049]
[1777056409744,27.09,77619.3,50.6,0.56019,0.00048,11.89072]
[1777056410317,27.09,77625.6,50.6,0.56323,0.00048,11.87746]
[1777056411503,27.09,77630.09,50.6,0.56539,0.00048,11.86759]
[1777056412447,27.09,77630.09,50.6,0.56539,0.00048,11.86759]
[1777056412476,27.09,77630.09,50.6,0.56539,0.00048,11.86759]
[1777056412790,27.09,77630.09,50.6,0.56539,0.00048,11.86759]
[1777056413338,27.09,77634.89,50.6,0.5677,0.00048,11.85666]
[1777056415718,27.09,77634.38,50.6,0.56745,0.00048,11.85785]
[1777056417893,27.09,77635.48,50.6,0.56798,0.00048,11.85531]
[1777056422898,27.1,77634.12,50.6,0.56731,0.00048,11.8585]
[1777056423147,27.1,77634.12,50.6,0.56731,0.00048,11.8585]
[1777056423407,27.1,77630.06,50.6,0.56536,0.00048,11.86774]
[1777056428443,27.1,77630.81,50.6,0.56572,0.00048,11.86607]
[1777056433446,27.1,77631.73,50.6,0.56616,0.00048,11.864]
[1777056436153,27.1,77634.39,50.6,0.56744,0.00048,11.85792]
[1777056438513,27.1,77632.14,50.6,0.56635,0.00048,11.8631]
[1777056441536,27.1,77629.52,50.6,0.56509,0.00048,11.869]
[1777056442541,27.1,77626.92,50.6,0.56383,0.00048,11.87473]
[1777056447527,27.1,77628.28,50.6,0.56449,0.00048,11.87174]
[1777056448583,27.1,77631.84,50.6,0.56621,0.00048,11.86378]
[1777056450992,27.1,77631.17,50.6,0.56588,0.00048,11.8653]
[1777056451604,27.1,77628.52,50.6,0.56464,0.00048,11.86355]
[1777056456639,27.1,77628.78,50.6,0.56477,0.00048,11.86298]
[1777056457890,27.1,77628.61,50.6,0.56468,0.00048,11.86336]
[1777056458653,27.1,77632.23,50.6,0.56643,0.00048,11.85524]
[1777056459337,27.1,77632.23,50.6,0.56643,0.00048,11.85524]
[1777056459710,27.1,77632.23,50.6,0.56643,0.00048,11.85524]
[1777056459783,27.1,77635.45,50.6,0.56798,0.00048,11.84783]
[1777056461674,27.11,77639.66,50.6,0.57,0.00048,11.83787]
[1777056462104,27.11,77639.66,50.6,0.57,0.00048,11.83787]
[1777056462169,27.11,77639.66,50.6,0.57,0.00048,11.83787]
[1777056462410,27.11,77639.66,50.6,0.57,0.00048,11.83787]
[1777056462681,27.11,77631.48,50.6,0.56606,0.00048,11.85696]
[1777056463688,27.11,77628.91,50.6,0.56482,0.00048,11.86272]
[1777056467715,27.11,77626.19,50.6,0.56351,0.00048,11.8687]
[1777056472751,27.11,77626.62,50.6,0.56371,0.00048,11.86778]
[1777056477788,27.11,77626.95,50.6,0.56387,0.00048,11.86708]
[1777056483829,27.11,77627.27,50.6,0.56402,0.00048,11.8664]
[1777056488865,27.11,77623.97,50.6,0.56242,0.00048,11.87354]
[1777056491886,27.11,77626.46,50.6,0.56362,0.00048,11.86819]
[1777056496921,27.12,77627.22,50.6,0.56399,0.00048,11.86655]
[1777056500383,27.12,77624.91,50.6,0.56287,0.00048,11.87157]
[1777056505829,27.12,77624.49,50.6,0.56267,0.00048,11.87247]
[1777056507223,27.12,77624.4,50.6,0.56262,0.00048,11.87267]
[1777056509438,27.12,77622.93,50.6,0.56191,0.00048,11.87582]
[1777056509456,27.12,77622.93,50.6,0.56191,0.00048,11.87582]
[1777056509504,27.12,77622.93,50.6,0.56191,0.00048,11.87582]
[1777056509896,27.12,77619.19,50.6,0.5601,0.00048,11.8836]
[1777056510801,27.12,77614.78,50.6,0.55797,0.00048,11.89246]
[1777056512032,27.12,77612.73,50.6,0.55701,0.00048,11.8888]
[1777056515415,27.12,77612.73,50.6,0.55701,0.00048,11.8888]
[1777056515443,27.12,77612.73,50.6,0.55701,0.00048,11.8888]
[1777056515493,27.12,77612.73,50.6,0.55701,0.00048,11.8888]
[1777056515503,27.12,77612.73,50.6,0.55701,0.00048,11.8888]
[1777056515636,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056515996,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056516006,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056516090,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056516293,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056516355,27.12,77612.69,50.6,0.55699,0.00048,11.88888]
[1777056516777,27.12,77608.28,50.6,0.55486,0.00048,11.89724]
[1777056517800,27.12,77608.28,50.6,0.55486,0.00048,11.89724]
[1777056517832,27.12,77608.28,50.6,0.55486,0.00048,11.89724]
[1777056517904,27.12,77599.91,50.6,0.55081,0.00048,11.91217]
[1777056518147,27.12,77599.91,50.6,0.55081,0.00048,11.91217]
[1777056518685,27.12,77599.91,50.6,0.55081,0.00048,11.91217]
[1777056518783,27.12,77599.91,50.6,0.55081,0.00048,11.91217]
[1777056518885,27.12,77600.27,50.6,0.55098,0.00048,11.91156]
[1777056519081,27.12,77602.59,50.6,0.5521,0.00048,11.90753]
[1777056522836,27.13,77602.58,50.6,0.5521,0.00048,11.90756]
[1777056522864,27.13,77602.58,50.6,0.5521,0.00048,11.90756]
[1777056523681,27.13,77602.45,50.6,0.55203,0.00048,11.90779]
[1777056523938,27.13,77602.45,50.6,0.55203,0.00048,11.90779]
[1777056523766,27.13,77603.97,50.6,0.55277,0.00048,11.90511]
[1777056524116,27.13,77609.29,50.6,0.55534,0.00048,11.89539]
[1777056525123,27.13,77611.48,50.6,0.5564,0.00048,11.89124]
[1777056526339,27.13,77611.48,50.6,0.5564,0.00048,11.89124]
[1777056526390,27.13,77611.48,50.6,0.5564,0.00048,11.89124]
[1777056526693,27.13,77611.48,50.6,0.5564,0.00048,11.89124]
[1777056526794,27.13,77611.22,50.6,0.55627,0.00048,11.89176]
[1777056529533,27.16,77610.57,50.6,0.5559,0.00048,11.89323]
[1777056529632,27.15,77610.9,50.6,0.55608,0.00048,11.89251]
[1777056530119,27.15,77610.9,50.6,0.55608,0.00048,11.89251]
[1777056530218,27.14,77610.9,50.6,0.55609,0.00048,11.89247]
[1777056536200,27.23,77611.03,50.6,0.55599,0.00048,11.89292]
[1777056541445,27.28,77612.53,50.6,0.55661,0.00048,11.89052]
[1777056541751,27.3,77615.61,50.6,0.55806,0.00048,11.88468]
[1777056542243,27.31,77618.99,50.6,0.55965,0.00048,11.87811]
[1777056544257,27.34,77622.78,50.6,0.5614,0.00048,11.87065]
[1777056547278,27.39,77625.23,50.6,0.56249,0.00048,11.86594]
[1777056552695,27.46,77624.76,50.6,0.56211,0.00048,11.86765]
[1777056554818,27.5,77624.69,50.6,0.562,0.00048,11.86815]
[1777056555068,27.51,77624.49,50.6,0.56187,0.00048,11.86874]
[1777056555334,27.53,77619.07,50.6,0.55925,0.00048,11.87991]
[1777056556341,27.54,77616.05,50.6,0.55779,0.00048,11.88593]
[1777056561438,27.55,77615.59,50.6,0.55756,0.00048,11.88686]
[1777056567335,27.56,77615.2,50.6,0.55736,0.00048,11.8877]
[1777056572453,27.57,77617.27,50.6,0.55835,0.00048,11.87613]
[1777056577949,27.58,77617.66,50.6,0.55853,0.00048,11.87541]
[1777056580010,27.58,77616.62,50.6,0.55803,0.00048,11.87746]
[1777056580164,27.58,77615.78,50.6,0.55763,0.00048,11.87909]
[1777056580257,27.58,77615.78,50.6,0.55763,0.00048,11.87909]
[1777056580328,27.58,77615.78,50.6,0.55763,0.00048,11.87909]
[1777056580670,27.58,77601.97,50.6,0.55105,0.00048,11.90401]
[1777056581515,27.58,77596.81,50.6,0.54859,0.00048,11.9125]
[1777056582101,27.58,77596.81,50.6,0.54859,0.00048,11.9125]
[1777056582523,27.59,77596.3,50.6,0.54833,0.00048,11.91337]
[1777056584017,27.59,77596.41,50.6,0.54838,0.00048,11.9132]
[1777056584056,27.59,77596.41,50.6,0.54838,0.00048,11.9132]
[1777056584537,27.59,77593.77,50.6,0.54712,0.00048,11.91734]
[1777056585746,27.59,77593.77,50.6,0.54712,0.00048,11.91734]
[1777056585891,27.6,77592.59,50.6,0.54654,0.00048,11.91922]
[1777056586613,27.61,77595.34,50.6,0.54785,0.00048,11.91497]
[1777056588047,27.61,77594.1,50.6,0.54725,0.00048,11.91691]
[1777056590718,27.61,77594.56,50.6,0.54747,0.00048,11.91622]
[1777056590819,27.61,77594.94,50.6,0.54765,0.00048,11.91563]
[1777056591936,27.61,77594.94,50.6,0.54765,0.00048,11.91563]
[1777056593632,27.61,77594.83,50.6,0.54759,0.00048,11.91582]
[1777056593734,27.62,77593.69,50.6,0.54705,0.00048,11.91759]
[1777056594371,27.62,77593.69,50.6,0.54705,0.00048,11.91759]
[1777056594382,27.62,77593.69,50.6,0.54705,0.00048,11.91759]
[1777056595976,27.62,77590.88,50.6,0.5457,0.00048,11.92187]
[1777056598699,27.62,77589.55,50.6,0.54506,0.00048,11.92385]
[1777056598778,27.62,77589.55,50.6,0.54506,0.00048,11.92385]
[1777056598817,27.62,77588.58,50.6,0.5446,0.00048,11.92527]
[1777056599070,27.62,77588.58,50.6,0.5446,0.00048,11.92527]
[1777056600013,27.62,77585.39,50.6,0.54308,0.00048,11.92983]
[1777056600085,27.62,77585.39,50.6,0.54308,0.00048,11.92983]
[1777056600143,27.62,77585.39,50.6,0.54308,0.00048,11.92983]
[1777056600659,27.62,77582.61,50.6,0.54175,0.00048,11.93366]
[1777056602861,27.63,77582.22,50.6,0.54155,0.00048,11.93424]
[1777056602872,27.63,77582.22,50.6,0.54155,0.00048,11.93424]
[1777056602960,27.65,77582.26,50.6,0.54155,0.00048,11.93423]
[1777056603233,27.65,77582.26,50.6,0.54155,0.00048,11.93423]
[1777056603680,27.65,77575.15,50.6,0.53815,0.00048,11.94337]
[1777056604687,27.66,77572.9,50.6,0.53706,0.00048,11.94611]
[1777056606711,27.67,77573.13,50.6,0.53716,0.00048,11.94586]
[1777056606728,27.67,77573.13,50.6,0.53716,0.00048,11.94586]
[1777056606755,27.67,77573.13,50.6,0.53716,0.00048,11.94586]
[1777056606885,27.67,77573.13,50.6,0.53716,0.00048,11.94586]
[1777056606965,27.68,77573.99,50.6,0.53756,0.00048,11.94486]
[1777056607353,27.68,77573.99,50.6,0.53756,0.00048,11.94486]
[1777056607448,27.68,77573.99,50.6,0.53756,0.00048,11.94486]
[1777056607708,27.69,77579.88,50.6,0.54035,0.00048,11.93756]
[1777056608773,27.69,77579.88,50.6,0.54035,0.00048,11.93756]
[1777056608834,27.69,77579.88,50.6,0.54035,0.00048,11.93756]
[1777056608955,27.69,77579.88,50.6,0.54035,0.00048,11.93756]
[1777056608966,27.69,77579.88,50.6,0.54035,0.00048,11.93756]
[1777056608972,27.69,77584.15,50.6,0.54239,0.00048,11.93187]
[1777056610579,27.69,77585.78,50.6,0.54316,0.00048,11.92961]
[1777056610898,27.69,77585.78,50.6,0.54316,0.00048,11.92961]
[1777056612255,27.7,77583.7,50.6,0.54217,0.00048,11.93249]
[1777056614245,27.7,77584.52,50.6,0.54256,0.00048,11.93138]
[1777056615416,27.7,77584.12,50.6,0.54236,0.00048,11.93194]
[1777056615486,27.7,77584.12,50.6,0.54236,0.00048,11.93194]
[1777056615502,27.7,77584.12,50.6,0.54236,0.00048,11.93194]
[1777056615922,27.7,77584.12,50.6,0.54236,0.00048,11.93194]
[1777056616027,27.7,77586.5,50.6,0.54349,0.00048,11.92863]
[1777056616867,27.7,77589.76,50.6,0.54504,0.00048,11.92395]
[1777056617207,27.7,77589.76,50.6,0.54504,0.00048,11.92395]
[1777056617259,27.7,77589.76,50.6,0.54504,0.00048,11.92395]
[1777056617777,27.7,77589.11,50.6,0.54473,0.00048,11.92491]
[1777056622813,27.73,77589.41,50.6,0.54484,0.00048,11.92458]
[1777056627848,27.77,77589.85,50.6,0.54498,0.00047,11.92417]
[1777056629614,27.78,77589.34,50.6,0.54473,0.00047,11.92495]
[1777056634897,27.82,77592.15,50.6,0.54602,0.00047,11.9134]
[1777056639886,27.85,77591.59,50.6,0.54572,0.00047,11.91435]
[1777056639910,27.85,77591.59,50.6,0.54572,0.00047,11.91435]
[1777056644015,27.87,77591.87,50.6,0.54582,0.00047,11.91405]
[1777056650007,27.9,77592.11,50.6,0.54589,0.00047,11.91387]
[1777056654554,27.91,77591.86,50.6,0.54576,0.00047,11.91427]
[1777056655039,27.91,77588.6,50.6,0.54422,0.00047,11.919]
[1777056660642,27.93,77588.86,50.6,0.54431,0.00047,11.91874]
[1777056660758,27.93,77588.86,50.6,0.54431,0.00047,11.91874]
[1777056660886,27.93,77588.86,50.6,0.54431,0.00047,11.91874]
[1777056660890,27.93,77588.86,50.6,0.54431,0.00047,11.91874]
[1777056660919,27.93,77588.86,50.6,0.54431,0.00047,11.91874]
[1777056661081,27.95,77583.0,50.6,0.54152,0.00047,11.92687]
[1777056662088,27.95,77579.39,50.6,0.53981,0.00047,11.93157]
[1777056662219,27.95,77579.39,50.6,0.53981,0.00047,11.93157]
[1777056663049,27.95,77579.39,50.6,0.53981,0.00047,11.93157]
[1777056665453,27.96,77579.24,50.6,0.53973,0.00047,11.9318]
[1777056666117,27.97,77585.18,50.6,0.54253,0.00047,11.92402]
[1777056668059,27.97,77585.18,50.6,0.54253,0.00047,11.92402]
[1777056668211,27.97,77585.64,50.6,0.54273,0.00047,11.92343]
[1777056674172,27.97,77587.57,50.6,0.54364,0.00047,11.92076]
[1777056679446,27.98,77587.33,50.6,0.54353,0.00047,11.9211]
[1777056680216,27.98,77592.78,50.6,0.5461,0.00047,11.91325]
[1777056685251,27.98,77591.15,50.6,0.54533,0.00047,11.91565]
[1777056690287,27.98,77592.22,50.6,0.54583,0.00047,11.91408]
[1777056694314,27.98,77589.2,50.6,0.54443,0.00047,11.91083]
[1777056696677,27.98,77587.85,50.6,0.54379,0.00047,11.91275]
[1777056696686,27.98,77587.18,50.6,0.54348,0.00047,11.91369]
[1777056697829,27.98,77583.68,50.6,0.54182,0.00047,11.91847]
[1777056699349,27.98,77586.5,50.6,0.54316,0.00047,11.91463]
[1777056702473,27.98,77586.67,50.6,0.54324,0.00047,11.9144]
[1777056702534,27.98,77587.03,50.6,0.54341,0.00047,11.9139]
[1777056703377,27.98,77589.46,50.6,0.54455,0.00047,11.91047]
[1777056708413,27.98,77588.71,50.6,0.54419,0.00047,11.91155]
[1777056713446,27.98,77589.01,50.6,0.54433,0.00047,11.91113]
[1777056715461,27.98,77592.43,50.6,0.54595,0.00047,11.90616]
[1777056719465,27.98,77592.64,50.6,0.54604,0.00047,11.90585]
[1777056719544,27.98,77592.64,50.6,0.54604,0.00047,11.90585]
[1777056719687,27.98,77592.64,50.6,0.54604,0.00047,11.90585]
[1777056719750,27.98,77592.64,50.6,0.54604,0.00047,11.90585]
[1777056719901,27.98,77592.64,50.6,0.54604,0.00047,11.90585]
[1777056720027,27.98,77594.15,50.6,0.54676,0.00047,11.90359]
[1777056721163,27.98,77602.38,50.6,0.55063,0.00047,11.8906]
[1777056722531,27.98,77604.2,50.6,0.55149,0.00047,11.88757]
[1777056723583,27.98,77604.26,50.6,0.55152,0.00047,11.88747]
[1777056723782,27.98,77605.49,50.6,0.5521,0.00047,11.88538]
[1777056725504,27.98,77604.92,50.6,0.55183,0.00047,11.88635]
[1777056725641,27.98,77604.92,50.6,0.55183,0.00047,11.88635]
[1777056725741,27.98,77607.61,50.6,0.5531,0.00047,11.88175]
[1777056726363,27.98,77607.61,50.6,0.5531,0.00047,11.88175]
[1777056726768,27.98,77620.36,50.6,0.55909,0.00047,11.85831]
[1777056728837,27.98,77621.4,50.6,0.55957,0.00047,11.85628]
[1777056729274,27.98,77622.44,50.6,0.56006,0.00047,11.85424]
[1777056729730,27.98,77620.25,50.6,0.55903,0.00047,11.85854]
[1777056735503,27.98,77621.48,50.6,0.5596,0.00047,11.85615]
[1777056740637,27.99,77622.44,50.6,0.56005,0.00047,11.85429]
[1777056745823,27.99,77621.51,50.6,0.55961,0.00047,11.85614]
[1777056748693,27.99,77618.81,50.6,0.55834,0.00047,11.86139]
[1777056752721,27.99,77622.12,50.6,0.55992,0.00047,11.84728]
[1777056757539,27.99,77621.42,50.6,0.55959,0.00047,11.84868]
[1777056757788,27.99,77621.42,50.6,0.55959,0.00047,11.84868]
[1777056757842,27.99,77617.38,50.6,0.55769,0.00047,11.85647]
[1777056759771,28.0,77619.58,50.6,0.55873,0.00047,11.85227]
[1777056762792,28.0,77616.94,50.6,0.55748,0.00047,11.85732]
[1777056767827,28.0,77617.57,50.6,0.55777,0.00047,11.85616]
[1777056768834,28.0,77613.29,50.6,0.55576,0.00047,11.86412]
[1777056772862,28.0,77616.49,50.6,0.55726,0.00047,11.85821]
[1777056774190,28.0,77619.75,50.6,0.55879,0.00047,11.85199]
[1777056776890,28.0,77622.17,50.6,0.55993,0.00047,11.84728]
[1777056781925,28.01,77621.53,50.6,0.55962,0.00047,11.84856]
[1777056784946,28.01,77615.28,50.6,0.55669,0.00047,11.8605]
[1777056785333,28.01,77615.28,50.6,0.55669,0.00047,11.8605]
[1777056785384,28.01,77615.28,50.6,0.55669,0.00047,11.8605]
[1777056786218,28.01,77611.34,50.6,0.55484,0.00047,11.86769]
[1777056791122,28.01,77608.87,50.6,0.55368,0.00047,11.87206]
[1777056791878,28.01,77608.87,50.6,0.55368,0.00047,11.87206]
[1777056791889,28.01,77608.87,50.6,0.55368,0.00047,11.87206]
[1777056792068,28.01,77608.87,50.6,0.55368,0.00047,11.87206]
[1777056792220,28.0,77603.12,50.6,0.55098,0.00047,11.88184]
[1777056793002,28.0,77598.13,50.6,0.54863,0.00047,11.88991]
[1777056798036,28.0,77597.53,50.6,0.54835,0.00047,11.89084]
[1777056799044,28.0,77599.94,50.6,0.54948,0.00047,11.88702]
[1777056803923,28.0,77600.44,50.6,0.54972,0.00047,11.88622]
[1777056807232,28.0,77600.77,50.6,0.54987,0.00047,11.88568]
[1777056807893,28.0,77601.51,50.6,0.55022,0.00047,11.88448]
[1777056808106,28.0,77605.92,50.6,0.5523,0.00047,11.87712]
[1777056808943,28.0,77605.92,50.6,0.5523,0.00047,11.87712]
[1777056809114,28.0,77608.02,50.6,0.55329,0.00047,11.87351]
[1777056810859,28.0,77607.9,50.6,0.55323,0.00047,11.8737]
[1777056810902,28.0,77607.9,50.6,0.55323,0.00047,11.8737]
[1777056811129,28.0,77607.32,50.6,0.553,0.00047,11.86702]
[1777056811669,28.0,77607.32,50.6,0.553,0.00047,11.86702]
[1777056812136,28.0,77605.32,50.6,0.55205,0.00047,11.87045]
[1777056812798,28.0,77605.32,50.6,0.55205,0.00047,11.87045]
[1777056812822,28.0,77605.32,50.6,0.55205,0.00047,11.87045]
[1777056813143,28.0,77600.44,50.6,0.54976,0.00047,11.87853]
[1777056813519,28.0,77600.44,50.6,0.54976,0.00047,11.87853]
[1777056813535,28.0,77600.44,50.6,0.54976,0.00047,11.87853]
[1777056814150,28.0,77597.32,50.6,0.54829,0.00047,11.88348]
[1777056815624,28.0,77596.88,50.6,0.54808,0.00047,11.88417]
[1777056818162,27.99,77596.42,50.6,0.54786,0.00047,11.88488]
[1777056818179,27.99,77596.42,50.6,0.54786,0.00047,11.88488]
[1777056818192,27.99,77596.53,50.6,0.54792,0.00047,11.8847]
[1777056819199,27.99,77598.82,50.6,0.549,0.00047,11.88111]
[1777056822220,27.99,77601.31,50.6,0.55017,0.00047,11.8771]
[1777056823605,27.99,77600.96,50.6,0.55001,0.00047,11.87766]
[1777056824116,27.99,77600.96,50.6,0.55001,0.00047,11.87766]
[1777056824234,27.99,77597.91,50.6,0.54857,0.00047,11.88254]
[1777056825241,27.99,77595.21,50.6,0.5473,0.00047,11.88672]
[1777056827258,27.99,77595.5,50.6,0.54743,0.00047,11.88628]
[1777056828262,27.99,77598.11,50.6,0.54866,0.00047,11.88222]
[1777056829269,27.99,77600.46,50.6,0.54977,0.00047,11.87847]
[1777056834305,27.99,77599.27,50.6,0.54921,0.00047,11.88039]
[1777056837949,27.99,77599.36,50.6,0.54925,0.00047,11.88025]
[1777056842597,27.99,77599.9,50.6,0.5495,0.00047,11.87939]
[1777056842641,27.99,77599.9,50.6,0.5495,0.00047,11.87939]
[1777056842646,27.99,77599.9,50.6,0.5495,0.00047,11.87939]
[1777056843121,28.0,77600.47,50.6,0.54977,0.00047,11.87847]
[1777056844228,28.0,77603.7,50.6,0.55129,0.00047,11.87317]
[1777056850278,28.0,77602.39,50.6,0.55067,0.00047,11.87536]
[1777056850726,28.0,77602.39,50.6,0.55067,0.00047,11.87536]
[1777056854758,28.0,77602.42,50.6,0.55068,0.00047,11.87532]
[1777056854855,28.0,77602.42,50.6,0.55068,0.00047,11.87532]
[1777056859446,28.0,77602.27,50.6,0.55061,0.00047,11.87558]
[1777056863483,28.0,77602.83,50.6,0.55087,0.00047,11.87467]
[1777056866380,28.0,77602.82,50.6,0.55086,0.00047,11.87469]
[1777056870730,28.01,77599.84,50.6,0.54946,0.00047,11.87955]
[1777056872599,28.01,77598.26,50.6,0.54874,0.00047,11.8744]
[1777056872648,28.01,77598.26,50.6,0.54874,0.00047,11.8744]
[1777056872667,28.01,77598.26,50.6,0.54874,0.00047,11.8744]
[1777056872708,28.01,77598.26,50.6,0.54874,0.00047,11.8744]
[1777056872714,28.01,77598.26,50.6,0.54874,0.00047,11.8744]
[1777056872886,28.01,77598.17,50.6,0.5487,0.00047,11.87455]
[1777056873707,28.01,77598.17,50.6,0.5487,0.00047,11.87455]
[1777056873712,28.01,77598.17,50.6,0.5487,0.00047,11.87455]
[1777056873814,28.01,77598.17,50.6,0.5487,0.00047,11.87455]
[1777056873915,28.01,77592.87,50.6,0.5462,0.00047,11.88267]
[1777056875178,28.01,77592.87,50.6,0.5462,0.00047,11.88267]
[1777056875222,28.01,77599.01,50.6,0.54909,0.00047,11.87322]
[1777056875816,28.01,77599.01,50.6,0.54909,0.00047,11.87322]
[1777056875870,28.01,77599.01,50.6,0.54909,0.00047,11.87322]
[1777056876074,28.01,77599.01,50.6,0.54909,0.00047,11.87322]
[1777056876146,28.01,77600.53,50.6,0.54981,0.00047,11.87078]
[1777056876453,28.01,77600.53,50.6,0.54981,0.00047,11.87078]
[1777056876600,28.01,77605.02,50.6,0.55192,0.00047,11.86336]
[1777056878614,28.01,77607.34,50.6,0.55302,0.00047,11.85939]
[1777056879911,28.01,77607.34,50.6,0.55302,0.00047,11.85939]
[1777056880012,28.01,77607.14,50.6,0.55292,0.00047,11.85974]
[1777056885663,28.0,77607.3,50.6,0.553,0.00047,11.85944]
[1777056889038,28.0,77606.52,50.6,0.55264,0.00047,11.86077]
[1777056894725,28.0,77607.81,50.6,0.55326,0.00047,11.8585]
[1777056900188,27.99,77607.66,50.6,0.55319,0.00047,11.85873]
[1777056900224,27.99,77607.66,50.6,0.55319,0.00047,11.85873]
[1777056900279,27.99,77607.66,50.6,0.55319,0.00047,11.85873]
[1777056901774,27.99,77604.51,50.6,0.55171,0.00047,11.8641]
[1777056905262,27.99,77603.71,50.6,0.55134,0.00047,11.86544]
[1777056905803,27.99,77602.81,50.6,0.55092,0.00047,11.86693]
[1777056911277,27.91,77603.43,50.6,0.55134,0.00047,11.8654]
[1777056913859,27.82,77605.96,50.6,0.55269,0.00047,11.86048]
[1777056918894,27.71,77605.93,50.6,0.55287,0.00048,11.85975]
[1777056923929,27.64,77606.24,50.6,0.55313,0.00048,11.85877]
[1777056929971,27.63,77606.3,50.6,0.55318,0.00048,11.85857]
[1777056933998,27.62,77604.46,50.6,0.55235,0.00048,11.85405]
[1777056939038,27.61,77604.39,50.6,0.55233,0.00048,11.8541]
[1777056945489,27.61,77604.36,50.6,0.55233,0.00048,11.85411]
[1777056947175,27.6,77604.57,50.6,0.55244,0.00048,11.85369]
[1777056947221,27.6,77604.57,50.6,0.55245,0.00048,11.85368]
[1777056950012,27.6,77605.12,50.6,0.55271,0.00048,11.85273]
[1777056950278,27.6,77605.12,50.6,0.55271,0.00048,11.85273]
[1777056950379,27.6,77605.48,50.6,0.55288,0.00048,11.85211]
[1777056952227,27.6,77605.7,50.6,0.55298,0.00048,11.85173]
[1777056952229,27.6,77605.7,50.6,0.55298,0.00048,11.85174]
[1777056955270,27.6,77605.78,50.6,0.55302,0.00048,11.8516]
[1777056955372,27.6,77605.78,50.6,0.55301,0.00048,11.8516]
[1777056958281,27.6,77606.63,50.6,0.55343,0.00048,11.85007]
[1777056958347,27.6,77606.63,50.6,0.55343,0.00048,11.85007]
[1777056958354,27.59,77606.82,50.6,0.55352,0.00048,11.84972]
[1777056958632,27.59,77606.82,50.6,0.55352,0.00048,11.84972]
[1777056959177,27.59,77616.48,50.6,0.55814,0.00048,11.83177]
[1777056959406,27.59,77616.48,50.6,0.55814,0.00048,11.83177]
[1777056960184,27.59,77618.9,50.6,0.55929,0.00048,11.82703]
[1777056961097,27.59,77618.9,50.6,0.55929,0.00048,11.82703]
[1777056961326,27.59,77618.9,50.6,0.55929,0.00048,11.82703]
[1777056961374,27.6,77620.29,50.6,0.55995,0.00048,11.82427]
[1777056961517,27.6,77620.29,50.6,0.55995,0.00048,11.82427]
[1777056962198,27.6,77623.0,50.6,0.56124,0.00048,11.81879]
[1777056963395,27.6,77623.0,50.6,0.56124,0.00048,11.81879]
[1777056963678,27.6,77623.56,50.6,0.56151,0.00048,11.81765]
[1777056964268,27.6,77623.56,50.6,0.56151,0.00048,11.81765]
[1777056964370,27.6,77623.47,50.6,0.56146,0.00048,11.81784]
[1777056964618,27.6,77623.47,50.6,0.56146,0.00048,11.81784]
[1777056965219,27.6,77623.37,50.6,0.56141,0.00048,11.81806]
[1777056965583,27.6,77623.37,50.6,0.56141,0.00048,11.81806]
[1777056966226,27.6,77621.98,50.6,0.56075,0.00048,11.82088]
[1777056967178,27.6,77621.98,50.6,0.56075,0.00048,11.82088]
[1777056967280,27.6,77619.79,50.6,0.55971,0.00048,11.82527]
[1777056973276,27.58,77619.75,50.6,0.55972,0.00048,11.82525]
[1777056977060,27.58,77620.7,50.6,0.56018,0.00048,11.8233]
[1777056977304,27.58,77620.92,50.6,0.56029,0.00048,11.82284]
[1777056981080,27.58,77620.37,50.6,0.56002,0.00048,11.82397]
[1777056981235,27.58,77620.37,50.6,0.56002,0.00048,11.82397]
[1777056981275,27.58,77620.37,50.6,0.56002,0.00048,11.82397]
[1777056981278,27.58,77620.37,50.6,0.56002,0.00048,11.82397]
[1777056981332,27.58,77616.49,50.6,0.55817,0.00048,11.83164]
[1777056982339,27.58,77613.75,50.6,0.55686,0.00048,11.8369]
[1777056982889,27.58,77613.75,50.6,0.55686,0.00048,11.8369]
[1777056986254,27.58,77614.12,50.6,0.55703,0.00048,11.83621]
[1777056986375,27.58,77614.12,50.6,0.55703,0.00048,11.83621]
[1777056987313,27.58,77615.4,50.6,0.55764,0.00048,11.83377]
[1777056987415,27.58,77615.4,50.6,0.55764,0.00048,11.83378]
[1777056992843,27.59,77614.02,50.6,0.55701,0.00048,11.82876]
[1777056998454,27.58,77614.04,50.6,0.55703,0.00048,11.82864]
[1777057003297,27.58,77614.04,50.6,0.55703,0.00048,11.82864]
[1777057003356,27.58,77614.04,50.6,0.55703,0.00048,11.82864]
[1777057003488,27.57,77614.37,50.6,0.55721,0.00048,11.82793]
[1777057004496,27.57,77618.36,50.6,0.55912,0.00048,11.82019]
[1777057006816,27.57,77618.46,50.6,0.55916,0.00048,11.82]
[1777057006917,27.57,77618.35,50.6,0.55911,0.00048,11.82023]
[1777057010378,27.58,77615.01,50.6,0.5575,0.00048,11.82676]
[1777057014565,27.58,77617.21,50.6,0.55855,0.00048,11.82253]
[1777057018599,27.58,77614.19,50.6,0.5571,0.00048,11.82839]
[1777057019693,27.58,77614.19,50.6,0.5571,0.00048,11.82839]
[1777057019728,27.58,77614.19,50.6,0.5571,0.00048,11.82839]
[1777057019785,27.58,77613.98,50.6,0.557,0.00048,11.8288]
[1777057021442,27.58,77613.98,50.6,0.557,0.00048,11.8288]
[1777057021621,27.58,77613.09,50.6,0.55658,0.00048,11.83045]
[1777057024642,27.58,77609.58,50.6,0.5549,0.00048,11.83698]
[1777057027869,27.58,77610.05,50.6,0.55512,0.00048,11.83613]
[1777057028018,27.58,77610.05,50.6,0.55512,0.00048,11.83613]
[1777057028360,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057028596,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057028894,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057029176,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057029183,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057029220,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057029252,27.59,77610.0,50.6,0.55509,0.00048,11.83623]
[1777057029499,27.59,77608.3,50.6,0.55428,0.00048,11.83932]
[1777057029676,27.59,77602.34,50.6,0.55143,0.00048,11.84976]
[1777057030684,27.59,77599.15,50.6,0.5499,0.00048,11.85511]
[1777057035719,27.59,77597.13,50.6,0.54892,0.00048,11.85842]
[1777057037269,27.59,77597.13,50.6,0.54892,0.00048,11.85842]
[1777057038518,27.59,77593.97,50.6,0.54741,0.00048,11.86343]
[1777057038532,27.59,77593.97,50.6,0.54741,0.00048,11.86343]
[1777057038840,27.59,77593.97,50.6,0.54741,0.00048,11.86343]
[1777057039453,27.59,77593.97,50.6,0.54741,0.00048,11.86343]
[1777057038886,27.59,77593.45,50.6,0.54716,0.00048,11.86424]
[1777057039629,27.59,77593.45,50.6,0.54716,0.00048,11.86424]
[1777057039747,27.59,77591.13,50.6,0.54604,0.00048,11.86779]
[1777057045512,27.6,77591.17,50.6,0.54606,0.00048,11.86775]
[1777057046440,27.6,77589.49,50.6,0.54525,0.00048,11.87026]
[1777057051831,27.6,77588.77,50.6,0.54493,0.00048,11.86365]
[1777057054311,27.6,77588.52,50.6,0.54481,0.00048,11.86402]
[1777057054430,27.6,77588.52,50.6,0.54481,0.00048,11.86402]
[1777057054519,27.6,77588.52,50.6,0.54481,0.00048,11.86402]
[1777057059887,27.6,77590.31,50.6,0.54567,0.00048,11.86138]
[1777057065929,27.6,77594.07,50.6,0.54747,0.00048,11.85566]
[1777057070024,27.6,77594.13,50.6,0.54749,0.00048,11.85558]
[1777057070276,27.6,77594.13,50.6,0.54749,0.00048,11.85558]
[1777057075450,27.61,77593.86,50.6,0.54736,0.00048,11.85601]
[1777057080122,27.61,77592.37,50.6,0.54664,0.00048,11.85833]
[1777057080300,27.61,77595.58,50.6,0.54817,0.00048,11.85334]
[1777057082041,27.61,77597.72,50.6,0.5492,0.00048,11.84991]
[1777057082142,27.61,77599.42,50.6,0.55001,0.00048,11.84714]
[1777057083049,27.61,77603.36,50.6,0.5519,0.00048,11.84051]
[1777057084056,27.61,77600.67,50.6,0.55061,0.00048,11.84506]
[1777057084901,27.61,77600.67,50.6,0.55061,0.00048,11.84506]
[1777057090146,27.6,77599.82,50.6,0.55022,0.00048,11.84641]
[1777057090191,27.6,77600.19,50.6,0.5504,0.00048,11.84578]
[1777057096140,27.6,77601.55,50.6,0.55105,0.00048,11.84351]
[1777057098013,27.6,77600.88,50.6,0.55073,0.00048,11.84464]
[1777057098154,27.6,77603.71,50.6,0.55209,0.00048,11.83983]
[1777057100254,27.6,77605.73,50.6,0.55305,0.00048,11.83631]
[1777057100276,27.6,77605.73,50.6,0.55305,0.00048,11.83631]
[1777057100730,27.6,77606.99,50.6,0.55366,0.00048,11.83408]
[1777057101175,27.6,77611.44,50.6,0.55578,0.00048,11.826]
[1777057102182,27.6,77614.98,50.6,0.55747,0.00048,11.81933]
[1777057102988,27.6,77614.98,50.6,0.55747,0.00048,11.81933]
[1777057103188,27.6,77615.23,50.6,0.55759,0.00048,11.81885]
[1777057109231,27.6,77612.72,50.6,0.55639,0.00048,11.82363]
[1777057111368,27.6,77612.72,50.6,0.55639,0.00048,11.82363]
[1777057111528,27.61,77612.82,50.6,0.55647,0.00048,11.81575]
[1777057117287,27.61,77612.45,50.6,0.55629,0.00048,11.81648]
[1777057119131,27.61,77612.53,50.6,0.55632,0.00048,11.81633]
[1777057124337,27.62,77611.2,50.6,0.55568,0.00048,11.81885]
[1777057129371,27.62,77613.23,50.6,0.55664,0.00048,11.8151]
[1777057132836,27.62,77613.01,50.6,0.55653,0.00048,11.81553]
[1777057138434,27.63,77615.0,50.6,0.55747,0.00048,11.81179]
[1777057139440,27.63,77615.0,50.6,0.55747,0.00048,11.81179]
[1777057143869,27.63,77613.84,50.6,0.55691,0.00048,11.81402]
[1777057149513,27.63,77613.7,50.6,0.55683,0.00048,11.81433]
[1777057153867,27.64,77615.14,50.6,0.55751,0.00048,11.81162]
[1777057154071,27.64,77615.14,50.6,0.55751,0.00048,11.81162]
[1777057155522,27.64,77616.55,50.6,0.55819,0.00048,11.80891]
[1777057155556,27.64,77617.79,50.6,0.55878,0.00048,11.8065]
[1777057156407,27.64,77617.79,50.6,0.55878,0.00048,11.8065]
[1777057156563,27.64,77617.94,50.6,0.55885,0.00048,11.80621]
[1777057161602,27.63,77617.41,50.6,0.55862,0.00048,11.80716]
[1777057163754,27.63,77617.41,50.6,0.55862,0.00048,11.80712]
[1777057164623,27.63,77622.55,50.6,0.56107,0.00048,11.79686]
[1777057165005,27.63,77622.55,50.6,0.56107,0.00048,11.79686]
[1777057165631,27.63,77623.59,50.6,0.56157,0.00048,11.79473]
[1777057171269,27.62,77621.94,50.6,0.5608,0.00048,11.79803]
[1777057171529,27.61,77622.17,50.6,0.56095,0.00048,11.78981]
[1777057171964,27.61,77622.17,50.6,0.56095,0.00048,11.78981]
[1777057172011,27.61,77622.17,50.6,0.56095,0.00048,11.78981]
[1777057172944,27.62,77624.0,50.6,0.56183,0.00048,11.78605]
[1777057173083,27.62,77624.0,50.6,0.56183,0.00048,11.78605]
[1777057173150,27.62,77632.55,50.6,0.5659,0.00048,11.76775]
[1777057174318,27.62,77632.55,50.6,0.5659,0.00048,11.76775]
[1777057174419,27.62,77633.0,50.6,0.56611,0.00048,11.76677]
[1777057176127,27.62,77632.86,50.6,0.56605,0.00048,11.76708]
[1777057177619,27.62,77632.86,50.6,0.56604,0.00048,11.7671]
[1777057177727,27.62,77634.43,50.6,0.56679,0.00048,11.7636]
[1777057178446,27.62,77634.43,50.6,0.56679,0.00048,11.7636]
[1777057178448,27.62,77644.12,50.6,0.5714,0.00048,11.74106]
[1777057178721,27.62,77646.4,50.6,0.57248,0.00047,11.73553]
[1777057179729,27.62,77649.2,50.6,0.57381,0.00047,11.72863]
[1777057181325,27.62,77649.2,50.6,0.57381,0.00047,11.72863]
[1777057183487,27.62,77646.18,50.6,0.57238,0.00047,11.73608]
[1777057188035,27.62,77645.96,50.6,0.57227,0.00047,11.73662]
[1777057189559,27.62,77639.88,50.6,0.56938,0.00048,11.75114]
[1777057193201,27.62,77638.45,50.6,0.5687,0.00048,11.75447]
[1777057198862,27.62,77638.06,50.6,0.56851,0.00048,11.7554]
[1777057200591,27.62,77638.06,50.6,0.56851,0.00048,11.7554]
[1777057200675,27.62,77638.06,50.6,0.56851,0.00048,11.7554]
[1777057201122,27.62,77638.0,50.6,0.56848,0.00048,11.75554]
[1777057201159,27.62,77638.0,50.6,0.56848,0.00048,11.75554]
[1777057201217,27.62,77638.0,50.6,0.56848,0.00048,11.75554]
[1777057201611,27.62,77638.0,50.6,0.56848,0.00048,11.75554]
[1777057201223,27.62,77646.75,50.6,0.57264,0.00047,11.73475]
[1777057202033,27.62,77646.75,50.6,0.57264,0.00047,11.73475]
[1777057202213,27.62,77646.75,50.6,0.57264,0.00047,11.73475]
[1777057202385,27.62,77646.75,50.6,0.57264,0.00047,11.73475]
[1777057202625,27.62,77664.0,50.6,0.58081,0.00047,11.69004]
[1777057203075,27.62,77664.0,50.6,0.58081,0.00047,11.69004]
[1777057203089,27.62,77664.0,50.6,0.58081,0.00047,11.69004]
[1777057203620,27.63,77676.51,50.6,0.58671,0.00047,11.65456]
[1777057204723,27.63,77676.43,50.6,0.58667,0.00047,11.6548]
[1777057205239,27.63,77676.43,50.6,0.58667,0.00047,11.6548]
[1777057205340,27.63,77675.74,50.6,0.58634,0.00047,11.65685]
[1777057208045,27.63,77676.49,50.6,0.58669,0.00047,11.65467]
[1777057208273,27.63,77676.49,50.6,0.58669,0.00047,11.65467]
[1777057209661,27.63,77678.23,50.6,0.58751,0.00047,11.64957]
[1777057208937,27.63,77680.34,50.6,0.5885,0.00047,11.64328]
[1777057210141,27.63,77681.43,50.6,0.58901,0.00047,11.64001]
[1777057211092,27.63,77681.43,50.6,0.58901,0.00047,11.64001]
[1777057211194,27.63,77685.83,50.6,0.59108,0.00047,11.6266]
[1777057216993,27.64,77685.8,50.6,0.59104,0.00047,11.62683]
[1777057220016,27.64,77691.5,50.6,0.59371,0.00047,11.60905]
[1777057222385,27.64,77691.2,50.6,0.59356,0.00047,11.61005]
[1777057223038,27.64,77691.23,50.6,0.59357,0.00047,11.60998]
[1777057229078,27.65,77691.42,50.6,0.59364,0.00047,11.60951]
[1777057234113,27.66,77694.17,50.6,0.59497,0.00047,11.59299]
[1777057238141,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057238830,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057238909,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057239071,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057239083,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057239102,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057239168,27.66,77698.22,50.6,0.59685,0.00047,11.57993]
[1777057239663,27.66,77704.39,50.6,0.59973,0.00047,11.55938]
[1777057240238,27.66,77704.39,50.6,0.59973,0.00047,11.55938]
[1777057240241,27.66,77707.45,50.6,0.60116,0.00047,11.54896]
[1777057241074,27.66,77707.45,50.6,0.60116,0.00047,11.54896]
[1777057241135,27.66,77707.45,50.6,0.60116,0.00047,11.54896]
[1777057241425,27.66,77710.58,50.6,0.60262,0.00047,11.53817]
[1777057242007,27.66,77710.58,50.6,0.60262,0.00047,11.53817]
[1777057242429,27.66,77713.11,50.6,0.60379,0.00047,11.52935]
[1777057247808,27.67,77714.48,50.6,0.60442,0.00047,11.52461]
[1777057251232,27.66,77719.07,50.6,0.60659,0.00046,11.50793]
[1777057256320,27.64,77719.32,50.6,0.60676,0.00046,11.50659]
[1777057257620,27.64,77717.37,50.6,0.60585,0.00047,11.51361]
[1777057258281,27.64,77714.99,50.6,0.60474,0.00047,11.52212]
[1777057260369,27.64,77714.66,50.6,0.60459,0.00047,11.52329]
[1777057260420,27.64,77714.66,50.6,0.60459,0.00047,11.52329]
[1777057260431,27.64,77714.66,50.6,0.60459,0.00047,11.52329]
[1777057261621,27.64,77720.49,50.6,0.60731,0.00046,11.5023]
[1777057262808,27.64,77721.3,50.6,0.60768,0.00046,11.49935]
[1777057262816,27.64,77721.3,50.6,0.60768,0.00046,11.49935]
[1777057263136,27.64,77721.3,50.6,0.60768,0.00046,11.49935]
[1777057263631,27.64,77721.3,50.6,0.60768,0.00046,11.49935]
[1777057263691,27.64,77728.48,50.6,0.61102,0.00046,11.47273]
[1777057264323,27.64,77733.46,50.6,0.61334,0.00046,11.45365]
[1777057265138,27.64,77733.46,50.6,0.61334,0.00046,11.45365]
[1777057265650,27.64,77733.46,50.6,0.61334,0.00046,11.45365]
[1777057271372,27.63,77730.43,50.6,0.61196,0.00046,11.46498]
[1777057276407,27.63,77730.41,50.6,0.61196,0.00046,11.46501]
[1777057281442,27.62,77730.99,50.6,0.61224,0.00046,11.46269]
[1777057282612,27.62,77730.99,50.6,0.61224,0.00046,11.46269]
[1777057282657,27.62,77730.99,50.6,0.61224,0.00046,11.46269]
[1777057282714,27.62,77734.76,50.6,0.61399,0.00046,11.4482]
[1777057282925,27.62,77734.76,50.6,0.61399,0.00046,11.4482]
[1777057284172,27.62,77735.96,50.6,0.61455,0.00046,11.44353]
[1777057285231,27.62,77734.67,50.6,0.61397,0.00046,11.44834]
[1777057285582,27.62,77734.67,50.6,0.61397,0.00046,11.44834]
[1777057286097,27.62,77734.14,50.6,0.61373,0.00046,11.45037]
[1777057286675,27.62,77734.14,50.6,0.61373,0.00046,11.45037]
[1777057286702,27.62,77734.14,50.6,0.61373,0.00046,11.45037]
[1777057287443,27.61,77734.74,50.6,0.61401,0.00046,11.44803]
[1777057287484,27.61,77735.2,50.6,0.61423,0.00046,11.44623]
[1777057287793,27.61,77735.2,50.6,0.61423,0.00046,11.44623]
[1777057288491,27.61,77736.16,50.6,0.61467,0.00046,11.44248]
[1777057292173,27.61,77735.29,50.6,0.61434,0.00046,11.4379]
[1777057292674,27.61,77735.29,50.6,0.61434,0.00046,11.4379]
[1777057295218,27.61,77735.77,50.6,0.61456,0.00046,11.43605]
[1777057295566,27.61,77735.77,50.6,0.61456,0.00046,11.43605]
[1777057297393,27.61,77734.63,50.6,0.61403,0.00046,11.44048]
[1777057297684,27.61,77734.63,50.6,0.61403,0.00046,11.44048]
[1777057297969,27.61,77734.26,50.6,0.61386,0.00046,11.44189]
[1777057303596,27.61,77734.26,50.6,0.61386,0.00046,11.44188]
[1777057306692,27.61,77734.19,50.6,0.61383,0.00046,11.44216]
[1777057306745,27.61,77734.19,50.6,0.61383,0.00046,11.44216]
[1777057306794,27.61,77734.87,50.6,0.61415,0.00046,11.43953]
[1777057307094,27.61,77734.87,50.6,0.61415,0.00046,11.43953]
[1777057307623,27.61,77734.9,50.6,0.61416,0.00046,11.43942]
[1777057308420,27.61,77734.9,50.6,0.61416,0.00046,11.43942]
[1777057308631,27.61,77736.79,50.6,0.61503,0.00046,11.43208]
[1777057309638,27.61,77740.51,50.6,0.61676,0.00046,11.41743]
[1777057310645,27.61,77742.64,50.6,0.61774,0.00046,11.40896]
[1777057312829,27.61,77742.21,50.6,0.61754,0.00046,11.41068]
[1777057313666,27.61,77745.26,50.6,0.61895,0.00046,11.39844]
[1777057314508,27.61,77745.26,50.6,0.61895,0.00046,11.39844]
[1777057314673,27.61,77752.65,50.6,0.62236,0.00046,11.36822]
[1777057315680,27.61,77759.68,50.6,0.62562,0.00046,11.33845]
[1777057318701,27.58,77757.3,50.6,0.62463,0.00046,11.34756]
[1777057318855,27.58,77757.3,50.6,0.62463,0.00046,11.34756]
[1777057319708,27.57,77749.84,50.6,0.62123,0.00046,11.3783]
[1777057320698,27.57,77749.84,50.6,0.62123,0.00046,11.3783]
[1777057320777,27.57,77749.84,50.6,0.62123,0.00046,11.3783]
[1777057320732,27.57,77741.23,50.6,0.61726,0.00046,11.41308]
[1777057321202,27.57,77741.23,50.6,0.61726,0.00046,11.41308]
[1777057321288,27.57,77741.23,50.6,0.61726,0.00046,11.41308]
[1777057321641,27.57,77741.23,50.6,0.61726,0.00046,11.41308]
[1777057321722,27.57,77740.51,50.6,0.61693,0.00046,11.41591]
[1777057322729,27.57,77745.85,50.6,0.6194,0.00046,11.39445]
[1777057324778,27.57,77747.41,50.6,0.62013,0.00046,11.38808]
[1777057324925,27.57,77747.83,50.6,0.62032,0.00046,11.38633]
[1777057325752,27.57,77748.04,50.6,0.62042,0.00046,11.38545]
[1777057326193,27.57,77748.04,50.6,0.62042,0.00046,11.38545]
[1777057326759,27.57,77748.17,50.6,0.62049,0.00046,11.38488]
[1777057330985,27.56,77748.56,50.6,0.62068,0.00046,11.38317]
[1777057331314,27.56,77748.56,50.6,0.62068,0.00046,11.38317]
[1777057331795,27.56,77751.29,50.6,0.62194,0.00046,11.37191]
[1777057332678,27.56,77751.29,50.6,0.62194,0.00046,11.37191]
[1777057332803,27.56,77757.37,50.6,0.62474,0.00046,11.34644]
[1777057334817,27.55,77752.6,50.6,0.6226,0.00046,11.36598]
[1777057336060,27.55,77752.97,50.6,0.62277,0.00046,11.36438]
[1777057336831,27.55,77764.15,50.6,0.62792,0.00046,11.31678]
[1777057337838,27.53,77762.22,50.6,0.62709,0.00046,11.32466]
[1777057338845,27.52,77759.41,50.6,0.62585,0.00046,11.33621]
[1777057340859,27.52,77757.76,50.6,0.6251,0.00046,11.34314]
[1777057345894,27.51,77756.74,50.6,0.62465,0.00046,11.34721]
[1777057350555,27.51,77756.53,50.6,0.62457,0.00046,11.34794]
[1777057351816,27.51,77756.53,50.6,0.62458,0.00046,11.34784]
[1777057350929,27.51,77754.5,50.6,0.62365,0.00046,11.35641]
[1777057351936,27.51,77752.48,50.6,0.62279,0.00046,11.35682]
[1777057352943,27.5,77754.39,50.6,0.62368,0.00046,11.34876]
[1777057357900,27.5,77755.31,50.6,0.62413,0.00046,11.34469]
[1777057357977,27.5,77757.15,50.6,0.62498,0.00046,11.33687]
[1777057358985,27.5,77759.58,50.6,0.6261,0.00046,11.32647]
[1777057364020,27.49,77758.39,50.6,0.62557,0.00046,11.3314]
[1777057369055,27.49,77758.28,50.6,0.62554,0.00046,11.33165]
[1777057371563,27.49,77756.8,50.6,0.62487,0.00046,11.33791]
[1777057372076,27.49,77753.98,50.6,0.62357,0.00046,11.34972]
[1777057373083,27.48,77752.02,50.6,0.62267,0.00046,11.35788]
[1777057378118,27.48,77750.89,50.6,0.62218,0.00046,11.36236]
[1777057381139,27.47,77755.42,50.6,0.62429,0.00046,11.34322]
[1777057382146,27.47,77757.41,50.6,0.62521,0.00046,11.33472]
[1777057383581,27.47,77757.41,50.6,0.62521,0.00046,11.33472]
[1777057384160,27.47,77760.57,50.6,0.62668,0.00046,11.32109]
[1777057389194,27.47,77760.04,50.6,0.62645,0.00046,11.32316]
[1777057392175,27.46,77759.93,50.6,0.62641,0.00046,11.32355]
[1777057392216,27.46,77757.22,50.6,0.62517,0.00046,11.3351]
[1777057394233,27.46,77754.21,50.6,0.62379,0.00046,11.34775]
[1777057396247,27.46,77749.08,50.6,0.62143,0.00046,11.36905]
[1777057400324,27.45,77747.78,50.6,0.62084,0.00046,11.37426]
[1777057400670,27.45,77747.78,50.6,0.62084,0.00046,11.37426]
[1777057400771,27.45,77746.82,50.6,0.62041,0.00046,11.37809]
[1777057401735,27.45,77742.35,50.6,0.61833,0.00046,11.39626]
[1777057403296,27.45,77739.89,50.6,0.61719,0.00047,11.40611]
[1777057404303,27.45,77735.49,50.6,0.61515,0.00047,11.42352]
[1777057406569,27.45,77735.54,50.6,0.61518,0.00047,11.42329]
[1777057407324,27.44,77732.46,50.6,0.61375,0.00047,11.43524]
[1777057412359,27.44,77732.89,50.6,0.61405,0.00047,11.42538]
[1777057417395,27.43,77732.07,50.6,0.61369,0.00047,11.42834]
[1777057422430,27.42,77731.66,50.6,0.61352,0.00047,11.42971]
[1777057423594,27.42,77731.66,50.6,0.61352,0.00047,11.42971]
[1777057423643,27.42,77731.62,50.6,0.61351,0.00047,11.42982]
[1777057424811,27.42,77722.78,50.6,0.60938,0.00047,11.46349]
[1777057430486,27.42,77723.77,50.6,0.60986,0.00047,11.45957]
[1777057435521,27.41,77722.77,50.6,0.60942,0.00047,11.46311]
[1777057436946,27.41,77722.43,50.6,0.60927,0.00047,11.46434]
[1777057437086,27.41,77722.43,50.6,0.60927,0.00047,11.46434]
[1777057437594,27.41,77709.5,50.6,0.60319,0.00047,11.51131]
[1777057438542,27.4,77712.25,50.6,0.6045,0.00047,11.50147]
[1777057439632,27.4,77712.25,50.6,0.6045,0.00047,11.50147]
[1777057439730,27.4,77708.03,50.6,0.60252,0.00047,11.51637]
[1777057440335,27.4,77708.03,50.6,0.60252,0.00047,11.51637]
[1777057440812,27.4,77708.03,50.6,0.60252,0.00047,11.51637]
[1777057440873,27.4,77702.73,50.6,0.60002,0.00047,11.5347]
[1777057441200,27.4,77702.73,50.6,0.60002,0.00047,11.5347]
[1777057441260,27.4,77702.73,50.6,0.60002,0.00047,11.5347]
[1777057441563,27.4,77702.31,50.6,0.59983,0.00047,11.5361]
[1777057443406,27.4,77703.29,50.6,0.60029,0.00047,11.5327]
[1777057443577,27.4,77703.4,50.6,0.60035,0.00047,11.53229]
[1777057444026,27.4,77703.4,50.6,0.60035,0.00047,11.53229]
[1777057448038,27.39,77703.31,50.6,0.60033,0.00047,11.53245]
[1777057451644,27.39,77702.35,50.6,0.59989,0.00047,11.53562]
[1777057451943,27.39,77702.35,50.6,0.59989,0.00047,11.53562]
[1777057451948,27.39,77702.35,50.6,0.59989,0.00047,11.53562]
[1777057451713,27.38,77700.0,50.6,0.59878,0.00047,11.54358]
[1777057451974,27.38,77700.0,50.6,0.59878,0.00047,11.54358]
[1777057452194,27.38,77700.0,50.6,0.59878,0.00047,11.54358]
[1777057452538,27.38,77700.0,50.6,0.59878,0.00047,11.54358]
[1777057452761,27.38,77684.79,50.6,0.59158,0.00048,11.59314]
[1777057453649,27.38,77685.71,50.6,0.59202,0.00048,11.59021]
[1777057455131,27.38,77685.6,50.6,0.59198,0.00048,11.59051]
[1777057455663,27.38,77683.67,50.6,0.59106,0.00048,11.59652]
[1777057456670,27.38,77676.2,50.6,0.58751,0.00048,11.61933]
[1777057459691,27.37,77681.51,50.6,0.59006,0.00048,11.60308]
[1777057460698,27.37,77687.64,50.6,0.59298,0.00047,11.58383]
[1777057461059,27.37,77687.64,50.6,0.59298,0.00047,11.58383]
[1777057466739,27.36,77686.56,50.6,0.59248,0.00048,11.58711]
[1777057469577,27.36,77687.15,50.6,0.59277,0.00048,11.58518]
[1777057469761,27.36,77678.68,50.6,0.58875,0.00048,11.6115]
[1777057470768,27.36,77673.48,50.6,0.58627,0.00048,11.62706]
[1777057471902,27.36,77673.48,50.6,0.58627,0.00048,11.62706]
[1777057471874,27.36,77670.36,50.6,0.58484,0.00048,11.62834]
[1777057472782,27.35,77666.49,50.6,0.58299,0.00048,11.63943]
[1777057473875,27.35,77664.01,50.6,0.58181,0.00048,11.6464]
[1777057473986,27.35,77664.01,50.6,0.58181,0.00048,11.6464]
[1777057474799,27.35,77657.0,50.6,0.57845,0.00048,11.66559]
[1777057479834,27.35,77658.38,50.6,0.57913,0.00048,11.6618]
[1777057481242,27.35,77658.33,50.6,0.5791,0.00048,11.66192]
[1777057481271,27.35,77658.33,50.6,0.5791,0.00048,11.66192]
[1777057481848,27.35,77663.28,50.6,0.58148,0.00048,11.64831]
[1777057482804,27.35,77663.28,50.6,0.58148,0.00048,11.64831]
[1777057482830,27.35,77663.28,50.6,0.58148,0.00048,11.64831]
[1777057484040,27.34,77662.85,50.6,0.58128,0.00048,11.64949]
[1777057484869,27.34,77662.33,50.6,0.58103,0.00048,11.65092]
[1777057485738,27.34,77662.33,50.6,0.58103,0.00048,11.65092]
[1777057485812,27.34,77662.33,50.6,0.58103,0.00048,11.65092]
[1777057485829,27.34,77662.33,50.6,0.58103,0.00048,11.65092]
[1777057485876,27.34,77662.3,50.6,0.58102,0.00048,11.65099]
[1777057486883,27.34,77658.94,50.6,0.57941,0.00048,11.6602]
[1777057487890,27.34,77656.46,50.6,0.57822,0.00048,11.66686]
[1777057491367,27.34,77656.78,50.6,0.57838,0.00048,11.66595]
[1777057492844,27.34,77656.05,50.6,0.57804,0.00048,11.66788]
[1777057492925,27.34,77659.16,50.6,0.57953,0.00048,11.65948]
[1777057493234,27.34,77659.16,50.6,0.57953,0.00048,11.65948]
[1777057493274,27.34,77659.16,50.6,0.57953,0.00048,11.65948]
[1777057493293,27.34,77659.16,50.6,0.57953,0.00048,11.65948]
[1777057493932,27.33,77667.52,50.6,0.58354,0.00048,11.63613]
[1777057494939,27.33,77670.08,50.6,0.58477,0.00048,11.62874]
[1777057498714,27.33,77669.69,50.6,0.58459,0.00048,11.62983]
[1777057498966,27.33,77667.0,50.6,0.5833,0.00048,11.63756]
[1777057501639,27.33,77666.86,50.6,0.58324,0.00048,11.63793]
[1777057502597,27.33,77665.54,50.6,0.58261,0.00048,11.64167]
[1777057504004,27.33,77669.97,50.6,0.58473,0.00048,11.62894]
[1777057504038,27.33,77669.97,50.6,0.58473,0.00048,11.62894]
[1777057504055,27.33,77669.97,50.6,0.58473,0.00048,11.62894]
[1777057504204,27.33,77669.97,50.6,0.58473,0.00048,11.62894]
[1777057504371,27.33,77669.97,50.6,0.58473,0.00048,11.62894]
[1777057505009,27.33,77676.52,50.6,0.58787,0.00048,11.60955]
[1777057506180,27.33,77676.52,50.6,0.58787,0.00048,11.60955]
[1777057506245,27.33,77676.52,50.6,0.58787,0.00048,11.60955]
[1777057506406,27.33,77676.52,50.6,0.58787,0.00048,11.60955]
[1777057506611,27.33,77679.18,50.6,0.58914,0.00048,11.60144]
[1777057507860,27.33,77679.18,50.6,0.58914,0.00048,11.60144]
[1777057507861,27.32,77693.57,50.6,0.596,0.00048,11.5557]
[1777057511000,27.32,77692.16,50.6,0.59533,0.00048,11.56032]
[1777057511015,27.32,77692.16,50.6,0.59533,0.00048,11.56032]
[1777057512385,27.32,77692.48,50.6,0.59549,0.00048,11.5592]
[1777057512486,27.32,77692.7,50.6,0.59559,0.00048,11.55848]
[1777057515082,27.32,77690.78,50.6,0.59469,0.00048,11.56468]
[1777057516089,27.32,77688.82,50.6,0.59376,0.00048,11.571]
[1777057521124,27.31,77688.95,50.6,0.59385,0.00048,11.5704]
[1777057522339,27.31,77688.95,50.6,0.59385,0.00048,11.5704]
[1777057522379,27.31,77688.95,50.6,0.59385,0.00048,11.5704]
[1777057522439,27.31,77688.95,50.6,0.59385,0.00048,11.5704]
[1777057522479,27.31,77689.06,50.6,0.59391,0.00048,11.57001]
[1777057523138,27.31,77682.42,50.6,0.59075,0.00048,11.59104]
[1777057528173,27.3,77680.98,50.6,0.59008,0.00048,11.59534]
[1777057530746,27.3,77680.98,50.6,0.59008,0.00048,11.59534]
[1777057530756,27.3,77680.98,50.6,0.59008,0.00048,11.59534]
[1777057530922,27.3,77680.98,50.6,0.59008,0.00048,11.59534]
[1777057530933,27.3,77680.98,50.6,0.59008,0.00048,11.59534]
[1777057531008,27.29,77680.98,50.6,0.59015,0.00048,11.58738]
[1777057531653,27.29,77672.13,50.6,0.58592,0.00048,11.61414]
[1777057532201,27.29,77667.36,50.6,0.58364,0.00048,11.62799]
[1777057533362,27.29,77667.36,50.6,0.58364,0.00048,11.62799]
[1777057533406,27.29,77666.85,50.6,0.5834,0.00048,11.62944]
[1777057535794,27.29,77661.44,50.6,0.58081,0.00048,11.64462]
[1777057536236,27.29,77657.96,50.6,0.57913,0.00048,11.65416]
[1777057541886,27.28,77659.04,50.6,0.57967,0.00048,11.65113]
[1777057541926,27.28,77657.9,50.6,0.57912,0.00048,11.65421]
[1777057547313,27.28,77657.25,50.6,0.57883,0.00048,11.65588]
[1777057552339,27.27,77657.06,50.6,0.57875,0.00048,11.65632]
[1777057552516,27.27,77652.77,50.6,0.57668,0.00048,11.66773]
[1777057553355,27.27,77647.35,50.6,0.57407,0.00048,11.6817]
[1777057554448,27.27,77647.35,50.6,0.57407,0.00048,11.6817]
[1777057554549,27.27,77647.35,50.6,0.57407,0.00048,11.6817]
[1777057554601,27.26,77647.45,50.6,0.57413,0.00048,11.68139]
[1777057556376,27.26,77650.5,50.6,0.57561,0.00048,11.67355]
[1777057558185,27.26,77650.44,50.6,0.57558,0.00048,11.67368]
[1777057559615,27.26,77650.5,50.6,0.57562,0.00048,11.6735]
[1777057561568,27.26,77650.82,50.6,0.57578,0.00048,11.67262]
[1777057561635,27.25,77652.2,50.6,0.57645,0.00048,11.66897]
[1777057567381,27.25,77652.44,50.6,0.57658,0.00048,11.66826]
[1777057567431,27.25,77652.44,50.6,0.57658,0.00048,11.66826]
[1777057568461,27.24,77655.43,50.6,0.57803,0.00048,11.66029]
[1777057573496,27.24,77655.62,50.6,0.57814,0.00048,11.65968]
[1777057575082,27.24,77655.62,50.6,0.57814,0.00048,11.65968]
[1777057575086,27.24,77655.33,50.6,0.578,0.00048,11.66044]
[1777057575096,27.24,77655.33,50.6,0.578,0.00048,11.66044]
[1777057575109,27.24,77655.33,50.6,0.578,0.00048,11.66044]
[1777057575676,27.24,77653.03,50.6,0.5769,0.00048,11.66652]
[1777057580545,27.23,77650.99,50.6,0.57593,0.00048,11.67178]
[1777057585923,27.22,77650.42,50.6,0.57567,0.00048,11.67318]
[1777057586689,27.22,77644.32,50.6,0.57273,0.00048,11.68866]
[1777057587973,27.22,77644.32,50.6,0.57273,0.00048,11.68866]
[1777057588100,27.22,77644.32,50.6,0.57273,0.00048,11.68866]
[1777057588117,27.22,77643.8,50.6,0.57248,0.00048,11.68994]
[1777057588184,27.22,77643.8,50.6,0.57248,0.00048,11.68994]
[1777057589082,27.22,77643.8,50.6,0.57248,0.00048,11.68994]
[1777057588603,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589311,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589329,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589398,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589427,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589430,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589974,27.22,77636.6,50.6,0.56899,0.00048,11.70736]
[1777057589980,27.22,77629.76,50.6,0.56568,0.00049,11.72308]
[1777057590870,27.22,77620.47,50.6,0.56117,0.00049,11.74314]
[1777057591119,27.22,77620.47,50.6,0.56117,0.00049,11.74314]
[1777057591136,27.22,77620.47,50.6,0.56117,0.00049,11.74314]
[1777057591189,27.22,77620.47,50.6,0.56117,0.00049,11.74314]
[1777057591707,27.22,77619.23,50.6,0.5606,0.00049,11.73794]
[1777057592631,27.22,77616.64,50.6,0.55934,0.00049,11.74321]
[1777057593140,27.22,77616.64,50.6,0.55934,0.00049,11.74321]
[1777057593638,27.22,77616.23,50.6,0.55914,0.00049,11.74402]
[1777057594165,27.22,77616.23,50.6,0.55914,0.00049,11.74402]
[1777057594831,27.22,77613.78,50.6,0.55795,0.00049,11.74887]
[1777057595539,27.22,77613.78,50.6,0.55795,0.00049,11.74887]
[1777057595990,27.21,77610.79,50.6,0.5565,0.00049,11.75465]
[1777057600272,27.21,77609.75,50.6,0.556,0.00049,11.75661]
[1777057600428,27.21,77609.75,50.6,0.556,0.00049,11.75661]
[1777057600814,27.21,77603.27,50.6,0.55283,0.00049,11.7685]
[1777057602701,27.21,77596.26,50.6,0.54941,0.00049,11.78052]
[1777057607736,27.2,77592.85,50.6,0.54776,0.00049,11.78602]
[1777057608594,27.2,77592.85,50.6,0.54776,0.00049,11.78602]
[1777057608743,27.2,77591.35,50.6,0.54703,0.00049,11.78838]
[1777057610271,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610638,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610648,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610679,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610688,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610701,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610717,27.2,77591.42,50.6,0.54706,0.00049,11.78826]
[1777057610757,27.2,77598.63,50.6,0.55059,0.00049,11.77646]
[1777057611241,27.2,77598.63,50.6,0.55059,0.00049,11.77646]
[1777057611763,27.19,77606.83,50.6,0.5546,0.00049,11.76193]
[1777057612770,27.19,77604.72,50.6,0.55357,0.00049,11.76577]
[1777057614193,27.19,77604.29,50.6,0.55337,0.00049,11.76654]
[1777057614785,27.19,77605.01,50.6,0.55372,0.00049,11.76522]
[1777057619820,27.17,77604.08,50.6,0.5533,0.00049,11.76679]
[1777057620275,27.17,77604.08,50.6,0.5533,0.00049,11.76679]
[1777057620827,27.17,77604.07,50.6,0.55329,0.00049,11.7668]
[1777057625862,27.17,77604.42,50.6,0.55348,0.00049,11.76612]
[1777057627041,27.17,77604.42,50.6,0.55348,0.00049,11.76612]
[1777057627051,27.17,77604.42,50.6,0.55348,0.00049,11.76612]
[1777057627053,27.17,77604.99,50.6,0.55376,0.00049,11.76508]
[1777057627652,27.17,77604.99,50.6,0.55376,0.00049,11.76508]
[1777057628108,27.17,77604.99,50.6,0.55376,0.00049,11.76508]
[1777057628132,27.16,77611.3,50.6,0.55684,0.00049,11.75327]
[1777057633668,27.16,77611.18,50.6,0.55679,0.00049,11.75347]
[1777057633712,27.16,77611.18,50.6,0.55679,0.00049,11.75347]
[1777057633918,27.16,77614.08,50.6,0.55821,0.00049,11.74781]
[1777057634925,27.16,77622.88,50.6,0.5625,0.00049,11.72972]
[1777057635995,27.16,77622.88,50.6,0.5625,0.00049,11.72972]
[1777057636027,27.16,77622.88,50.6,0.5625,0.00049,11.72972]
[1777057636149,27.16,77622.88,50.6,0.5625,0.00049,11.72972]
[1777057636384,27.16,77623.13,50.6,0.56263,0.00049,11.72919]
[1777057636939,27.16,77630.59,50.6,0.56626,0.00049,11.71275]
[1777057637155,27.16,77630.59,50.6,0.56626,0.00049,11.71275]
[1777057638000,27.16,77630.59,50.6,0.56626,0.00049,11.71275]
[1777057638101,27.16,77630.97,50.6,0.56645,0.00049,11.71188]
[1777057640271,27.15,77629.78,50.6,0.56588,0.00049,11.7145]
[1777057640967,27.15,77629.46,50.6,0.56574,0.00049,11.71517]
[1777057641645,27.15,77629.46,50.6,0.56574,0.00049,11.71517]
[1777057641783,27.15,77629.46,50.6,0.56574,0.00049,11.71517]
[1777057641831,27.15,77629.46,50.6,0.56574,0.00049,11.71517]
[1777057641974,27.14,77625.25,50.6,0.56369,0.00049,11.72445]
[1777057642763,27.14,77625.25,50.6,0.56369,0.00049,11.72445]
[1777057642981,27.14,77622.74,50.6,0.56248,0.00049,11.72982]
[1777057644197,27.14,77621.54,50.6,0.5619,0.00049,11.73233]
[1777057644996,27.13,77621.06,50.6,0.56167,0.00049,11.73333]
[1777057648017,27.13,77617.38,50.6,0.55988,0.00049,11.74092]
[1777057649024,27.12,77619.66,50.6,0.56101,0.00049,11.73613]
[1777057653312,27.11,77619.56,50.6,0.56102,0.00049,11.72849]
[1777057653407,27.11,77619.56,50.6,0.56102,0.00049,11.72849]
[1777057658087,27.11,77622.23,50.6,0.56233,0.00049,11.72282]
[1777057658754,27.11,77622.23,50.6,0.56233,0.00049,11.72282]
[1777057659094,27.11,77621.59,50.6,0.56202,0.00049,11.72417]
[1777057659819,27.11,77621.59,50.6,0.56202,0.00049,11.72417]
[1777057660162,27.11,77621.59,50.6,0.56202,0.00049,11.72417]
[1777057660101,27.1,77626.08,50.6,0.56422,0.00049,11.71445]
[1777057661109,27.1,77628.75,50.6,0.56553,0.00049,11.70849]
[1777057664130,27.09,77630.91,50.6,0.56661,0.00049,11.70349]
[1777057668127,27.08,77630.41,50.6,0.56639,0.00049,11.70453]
[1777057668158,27.08,77630.03,50.6,0.56621,0.00049,11.70536]
[1777057670272,27.07,77630.06,50.6,0.56623,0.00049,11.70523]
[1777057670490,27.07,77630.06,50.6,0.56623,0.00049,11.70523]
[1777057671179,27.07,77628.36,50.6,0.56541,0.00049,11.70904]
[1777057673193,27.07,77625.38,50.6,0.56396,0.00049,11.71561]
[1777057679191,27.07,77624.21,50.6,0.56339,0.00049,11.71815]
[1777057680242,27.06,77626.87,50.6,0.5647,0.00049,11.71226]
[1777057682516,27.06,77626.47,50.6,0.56451,0.00049,11.71314]
[1777057682556,27.06,77629.7,50.6,0.56609,0.00049,11.70589]
[1777057683426,27.06,77629.7,50.6,0.56609,0.00049,11.70589]
[1777057683447,27.06,77629.7,50.6,0.56609,0.00049,11.70589]
[1777057683915,27.06,77631.82,50.6,0.56713,0.00049,11.70101]
[1777057684270,27.06,77637.24,50.6,0.56978,0.00049,11.68825]
[1777057688298,27.04,77639.45,50.6,0.57089,0.00049,11.68273]
[1777057691574,27.04,77640.61,50.6,0.57147,0.00049,11.6798]
[1777057691675,27.03,77640.57,50.6,0.57146,0.00049,11.67985]
[1777057693327,27.03,77640.54,50.6,0.57145,0.00049,11.67988]
[1777057693447,27.03,77640.54,50.6,0.57145,0.00049,11.67988]
[1777057694154,27.03,77640.8,50.6,0.57158,0.00049,11.67922]
[1777057694376,27.03,77640.8,50.6,0.57158,0.00049,11.67922]
[1777057695124,27.03,77640.8,50.6,0.57158,0.00049,11.67922]
[1777057694477,27.03,77649.43,50.6,0.57579,0.00049,11.65726]
[1777057695346,27.03,77657.37,50.6,0.57965,0.00049,11.63591]
[1777057698149,27.03,77657.34,50.6,0.57964,0.00049,11.636]
[1777057698368,27.03,77655.86,50.6,0.57892,0.00049,11.64007]
[1777057703403,27.03,77654.77,50.6,0.57838,0.00049,11.64306]
[1777057704410,27.03,77650.26,50.6,0.57619,0.00049,11.65512]
[1777057706070,27.03,77650.26,50.6,0.57619,0.00049,11.65512]
[1777057706156,27.03,77646.7,50.6,0.57445,0.00049,11.66438]
[1777057706424,27.03,77644.2,50.6,0.57324,0.00049,11.67076]
[1777057707736,27.03,77644.2,50.6,0.57324,0.00049,11.67076]
[1777057713472,27.03,77643.48,50.6,0.57293,0.00049,11.66474]
[1777057716802,27.03,77643.46,50.6,0.57292,0.00049,11.66478]
[1777057717501,27.03,77641.07,50.6,0.57176,0.00049,11.67074]
[1777057723544,27.03,77642.94,50.6,0.57268,0.00049,11.66606]
[1777057728579,27.03,77642.52,50.6,0.57247,0.00049,11.6671]
[1777057730580,27.03,77642.55,50.6,0.57249,0.00049,11.66702]
[1777057731017,27.03,77642.55,50.6,0.57249,0.00049,11.66702]
[1777057731022,27.03,77642.55,50.6,0.57249,0.00049,11.66702]
[1777057731115,27.03,77642.08,50.6,0.57226,0.00049,11.66819]
[1777057731944,27.02,77628.36,50.6,0.56555,0.00049,11.70075]
[1777057732950,27.02,77628.36,50.6,0.56555,0.00049,11.70075]
[1777057733049,27.02,77627.53,50.6,0.56515,0.00049,11.70261]
[1777057737826,27.02,77626.55,63.1,0.56467,0.00049,11.70478]
[1777057739634,27.02,77624.67,63.1,0.56375,0.00049,11.70892]
[1777057739676,27.02,77624.67,63.1,0.56375,0.00049,11.70892]
[1777057740209,27.02,77623.82,63.1,0.56334,0.00049,11.71076]
[1777057740664,27.02,77620.3,63.1,0.56161,0.00049,11.7183]
[1777057741535,27.02,77620.3,63.1,0.56161,0.00049,11.7183]
[1777057741586,27.02,77620.3,63.1,0.56161,0.00049,11.7183]
[1777057741671,27.02,77619.38,63.1,0.56116,0.00049,11.72023]
[1777057744277,27.02,77620.71,63.1,0.56181,0.00049,11.71742]
[1777057744692,27.02,77620.05,63.1,0.56149,0.00049,11.7188]
[1777057749727,27.01,77619.38,63.1,0.56117,0.00049,11.72018]
[1777057752505,27.01,77619.98,63.1,0.56147,0.00049,11.7189]
[1777057758790,27.01,77621.47,63.1,0.56221,0.00049,11.71569]
[1777057762988,27.01,77621.43,63.1,0.5622,0.00049,11.71575]
[1777057763825,27.0,77623.87,63.1,0.5634,0.00049,11.71048]
[1777057768860,27.0,77621.79,63.1,0.56238,0.00049,11.71494]
[1777057773895,27.0,77621.8,63.1,0.56243,0.00049,11.70711]
[1777057778930,26.99,77621.86,63.1,0.56247,0.00049,11.70694]
[1777057784972,26.99,77621.66,63.1,0.56238,0.00049,11.70732]
[1777057791014,26.98,77620.34,63.1,0.56174,0.00049,11.71008]
[1777057796049,26.98,77619.34,63.1,0.56126,0.00049,11.71214]
[1777057799225,26.98,77619.72,63.1,0.56145,0.00049,11.71132]
[1777057800261,26.98,77620.99,63.1,0.56208,0.00049,11.70862]
[1777057800077,26.97,77623.61,63.1,0.56337,0.00049,11.70296]
[1777057800946,26.97,77623.61,63.1,0.56337,0.00049,11.70296]
[1777057801071,26.97,77623.61,63.1,0.56337,0.00049,11.70296]
[1777057801084,26.97,77626.89,63.1,0.56498,0.00049,11.69571]
[1777057804064,26.97,77627.99,63.1,0.56553,0.00049,11.69323]
[1777057804105,26.97,77627.87,63.1,0.56547,0.00049,11.6935]
[1777057806408,26.97,77627.48,63.1,0.56528,0.00049,11.69434]
[1777057806437,26.97,77627.48,63.1,0.56528,0.00049,11.69434]
[1777057806481,26.97,77627.48,63.1,0.56528,0.00049,11.69434]
[1777057807126,26.97,77625.58,63.1,0.56435,0.00049,11.69857]
[1777057807461,26.97,77625.58,63.1,0.56435,0.00049,11.69857]
[1777057808133,26.97,77624.16,63.1,0.56365,0.00049,11.7017]
[1777057813192,26.96,77624.52,63.1,0.56386,0.00049,11.70078]
[1777057814638,26.94,77626.03,63.1,0.56465,0.00049,11.69722]
[1777057815290,26.93,77627.25,63.1,0.56526,0.00049,11.69441]
[1777057815624,26.93,77627.25,63.1,0.56526,0.00049,11.69441]
[1777057816192,26.92,77627.87,63.1,0.56558,0.00049,11.69294]
[1777057821228,26.91,77628.26,63.1,0.56579,0.00049,11.69197]
[1777057824250,26.91,77632.39,63.1,0.56783,0.00049,11.68242]
[1777057829284,26.91,77631.07,63.1,0.56718,0.00049,11.68548]
[1777057831299,26.91,77629.24,63.1,0.56633,0.00049,11.68187]
[1777057836334,26.9,77629.56,63.1,0.56651,0.00049,11.68103]
[1777057842238,26.89,77628.87,63.1,0.56618,0.00049,11.68255]
[1777057842244,26.89,77628.87,63.1,0.56618,0.00049,11.68255]
[1777057842314,26.89,77628.87,63.1,0.56618,0.00049,11.68255]
[1777057842870,26.89,77627.64,63.1,0.56559,0.00049,11.68529]
[1777057843382,26.89,77620.36,63.1,0.56199,0.00049,11.70132]
[1777057848418,26.89,77620.2,63.1,0.56192,0.00049,11.70165]
[1777057855467,26.89,77620.91,63.1,0.56227,0.00049,11.70012]
[1777057859668,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057859815,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057859835,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057860271,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057860273,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057860730,26.89,77621.75,63.1,0.56268,0.00049,11.69831]
[1777057860799,26.89,77609.53,63.1,0.55665,0.00049,11.72338]
[1777057862661,26.89,77608.51,63.1,0.55614,0.00049,11.72535]
[1777057863581,26.88,77609.03,63.1,0.5564,0.00049,11.72434]
[1777057863704,26.88,77608.54,63.1,0.55616,0.00049,11.72528]
[1777057866927,26.88,77608.26,63.1,0.55602,0.00049,11.72582]
[1777057867278,26.88,77608.26,63.1,0.55602,0.00049,11.72581]
[1777057867801,26.88,77598.84,63.1,0.55136,0.0005,11.74309]
[1777057869274,26.88,77598.84,63.1,0.55136,0.0005,11.74309]
[1777057869375,26.88,77598.55,63.1,0.55121,0.0005,11.74358]
[1777057874600,26.88,77598.49,63.1,0.55118,0.0005,11.74369]
[1777057880269,26.88,77598.87,63.1,0.55137,0.0005,11.74303]
[1777057880276,26.88,77598.87,63.1,0.55137,0.0005,11.74303]
[1777057886340,26.88,77597.86,63.1,0.55087,0.0005,11.7448]
[1777057887692,26.88,77606.3,63.1,0.55505,0.0005,11.72954]
[1777057888817,26.88,77609.39,63.1,0.55658,0.00049,11.72364]
[1777057890268,26.88,77609.39,63.1,0.55658,0.00049,11.72364]
[1777057895746,26.89,77608.17,63.1,0.55601,0.0005,11.71823]
[1777057901110,26.89,77608.5,63.1,0.55617,0.0005,11.71761]
[1777057903803,26.89,77612.11,63.1,0.55796,0.00049,11.71055]
[1777057905124,26.89,77612.11,63.1,0.55796,0.00049,11.71055]
[1777057905205,26.89,77612.11,63.1,0.55796,0.00049,11.71055]
[1777057905265,26.89,77612.11,63.1,0.55796,0.00049,11.71055]
[1777057905265,26.89,77612.11,63.1,0.55796,0.00049,11.71055]
[1777057905337,26.89,77611.75,63.1,0.55778,0.00049,11.71126]
[1777057905652,26.89,77611.75,63.1,0.55778,0.00049,11.71126]
[1777057905817,26.89,77617.84,63.1,0.56079,0.00049,11.69885]
[1777057906760,26.89,77617.84,63.1,0.56079,0.00049,11.69885]
[1777057906824,26.89,77622.59,63.1,0.56314,0.00049,11.68871]
[1777057908053,26.89,77622.59,63.1,0.56314,0.00049,11.68871]
[1777057908105,26.89,77622.59,63.1,0.56314,0.00049,11.68871]
[1777057908250,26.89,77622.55,63.1,0.56312,0.00049,11.6888]
[1777057913873,26.87,77623.61,63.1,0.56367,0.00049,11.68632]
[1777057918908,26.86,77623.92,63.1,0.56386,0.00049,11.68548]
[1777057919914,26.85,77627.5,63.1,0.56564,0.00049,11.67743]
[1777057925373,26.85,77627.22,63.1,0.5655,0.00049,11.67805]
[1777057934236,26.85,77626.36,63.1,0.56508,0.00049,11.67996]
[1777057934408,26.85,77626.36,63.1,0.56508,0.00049,11.67996]
[1777057934426,26.85,77626.36,63.1,0.56508,0.00049,11.67996]
[1777057934444,26.85,77626.36,63.1,0.56508,0.00049,11.67996]
[1777057934455,26.85,77625.94,63.1,0.56488,0.00049,11.68089]
[1777057934534,26.85,77625.94,63.1,0.56488,0.00049,11.68089]
[1777057935236,26.85,77625.94,63.1,0.56488,0.00049,11.68089]
[1777057935241,26.85,77618.4,63.1,0.56115,0.00049,11.69731]
[1777057936028,26.85,77613.84,63.1,0.55889,0.0005,11.70674]
[1777057937641,26.85,77614.67,63.1,0.5593,0.0005,11.70504]
[1777057938403,26.85,77614.67,63.1,0.5593,0.0005,11.70504]
[1777057944089,26.85,77617.83,63.1,0.56087,0.0005,11.69849]
[1777057950131,26.85,77617.94,63.1,0.56093,0.0005,11.69825]
[1777057956173,26.85,77617.79,63.1,0.56089,0.0005,11.69078]
[1777057958055,26.85,77617.79,63.1,0.56089,0.0005,11.69078]
[1777057958091,26.85,77617.79,63.1,0.56089,0.0005,11.69078]
[1777057958268,26.85,77617.79,63.1,0.56089,0.0005,11.69078]
[1777057958270,26.85,77617.79,63.1,0.56089,0.0005,11.69078]
[1777057958318,26.85,77615.95,63.1,0.55998,0.0005,11.69461]
[1777057959058,26.85,77615.95,63.1,0.55998,0.0005,11.69461]
[1777057959194,26.85,77604.8,63.1,0.55445,0.0005,11.71653]
[1777057960717,26.84,77603.08,63.1,0.55359,0.0005,11.7197]
[1777057961317,26.84,77603.08,63.1,0.55359,0.0005,11.7197]
[1777057961446,26.84,77603.08,63.1,0.55359,0.0005,11.7197]
[1777057962215,26.84,77608.32,63.1,0.5562,0.0005,11.70983]
[1777057965093,26.84,77610.08,63.1,0.55707,0.0005,11.70641]
[1777057965231,26.84,77610.08,63.1,0.55707,0.0005,11.70641]
[1777057965492,26.84,77610.01,63.1,0.55704,0.0005,11.70654]
[1777057966243,26.84,77608.39,63.1,0.55623,0.0005,11.70969]
[1777057967250,26.84,77605.38,63.1,0.55474,0.0005,11.71542]
[1777057967572,26.84,77605.38,63.1,0.55474,0.0005,11.71542]
[1777057968441,26.84,77605.38,63.1,0.55474,0.0005,11.71542]
[1777057968449,26.84,77605.38,63.1,0.55474,0.0005,11.71542]
[1777057975305,26.84,77606.86,63.1,0.55548,0.0005,11.71259]
[1777057977439,26.84,77607.0,63.1,0.55555,0.0005,11.71232]
[1777057977654,26.84,77608.46,63.1,0.55628,0.0005,11.70952]
[1777057978330,26.84,77610.71,63.1,0.5574,0.0005,11.70512]
[1777057979634,26.84,77612.15,63.1,0.55811,0.0005,11.70226]
[1777057981355,26.84,77617.83,63.1,0.56093,0.0005,11.69061]
[1777057982362,26.84,77620.03,63.1,0.56201,0.0005,11.68595]
[1777057983035,26.84,77620.03,63.1,0.56201,0.0005,11.68595]
[1777057983369,26.84,77622.81,63.1,0.56339,0.00049,11.67994]
[1777057985425,26.84,77622.88,63.1,0.56342,0.00049,11.67979]
[1777057990269,26.84,77622.99,63.1,0.56347,0.00049,11.67956]
[1777057990418,26.84,77618.2,63.1,0.5611,0.0005,11.68987]
[1777057995454,26.84,77618.27,63.1,0.56114,0.0005,11.68972]
[1777058000489,26.84,77618.18,63.1,0.56109,0.0005,11.68992]
[1777058004457,26.84,77617.88,63.1,0.56094,0.0005,11.69055]
[1777058004517,26.84,77615.71,63.1,0.55987,0.0005,11.69507]
[1777058004541,26.84,77615.71,63.1,0.55987,0.0005,11.69507]
[1777058005710,26.84,77615.71,63.1,0.55987,0.0005,11.69507]
[1777058005827,26.84,77615.71,63.1,0.55987,0.0005,11.69507]
[1777058005913,26.84,77608.89,63.1,0.55648,0.0005,11.70872]
[1777058006531,26.84,77611.63,63.1,0.55784,0.0005,11.70333]
[1777058007660,26.84,77611.63,63.1,0.55784,0.0005,11.70333]
[1777058012827,26.84,77612.14,63.1,0.55813,0.0005,11.69453]
[1777058014636,26.84,77612.17,63.1,0.55815,0.0005,11.69447]
[1777058015594,26.84,77618.0,63.1,0.56104,0.0005,11.68249]
[1777058020267,26.84,77619.13,63.1,0.5616,0.0005,11.6801]
[1777058020369,26.84,77618.43,63.1,0.56125,0.0005,11.68159]
[1777058025618,26.84,77618.67,63.1,0.56137,0.0005,11.68109]
[1777058027679,26.84,77622.19,63.1,0.56311,0.0005,11.67352]
[1777058030718,26.84,77622.47,63.1,0.56325,0.0005,11.67291]
[1777058036743,26.84,77621.63,63.1,0.56284,0.0005,11.67473]
[1777058041778,26.84,77621.16,63.1,0.56261,0.0005,11.67575]
[1777058045989,26.84,77621.54,63.1,0.5628,0.0005,11.67492]
[1777058051851,26.84,77621.79,63.1,0.56292,0.0005,11.67437]
[1777058057893,26.84,77622.09,63.1,0.56307,0.0005,11.67371]
[1777058060914,26.84,77616.55,63.1,0.56033,0.0005,11.6855]
[1777058065949,26.84,77615.73,63.1,0.55992,0.0005,11.6872]
[1777058070984,26.84,77616.26,63.1,0.56019,0.0005,11.68609]
[1777058076018,26.83,77616.88,63.1,0.56054,0.0005,11.67698]
[1777058081054,26.83,77620.79,63.1,0.56248,0.0005,11.66866]
[1777058086089,26.83,77620.88,63.1,0.56252,0.0005,11.66847]
[1777058090267,26.83,77621.41,63.1,0.56279,0.0005,11.66732]
[1777058096158,26.83,77622.48,63.1,0.56332,0.0005,11.66499]
[1777058100267,26.83,77624.2,63.1,0.56417,0.0005,11.6612]
[1777058101880,26.83,77622.88,63.1,0.56351,0.0005,11.66412]
[1777058102445,26.83,77622.88,63.1,0.56351,0.0005,11.66412]
[1777058102479,26.83,77625.49,63.1,0.56481,0.0005,11.65833]
[1777058102982,26.83,77625.49,63.1,0.56481,0.0005,11.65833]
[1777058103207,26.83,77632.06,63.1,0.56806,0.00049,11.6432]
[1777058104000,26.83,77632.06,63.1,0.56806,0.00049,11.6432]
[1777058104215,26.83,77631.57,63.1,0.56782,0.00049,11.64436]
[1777058105222,26.83,77634.39,63.1,0.56922,0.00049,11.63762]
[1777058106002,26.83,77634.39,63.1,0.56922,0.00049,11.63762]
[1777058106229,26.83,77634.36,63.1,0.56921,0.00049,11.63766]
[1777058109344,26.82,77637.76,63.1,0.5709,0.00049,11.62931]
[1777058111264,26.82,77640.09,63.1,0.57206,0.00049,11.62346]
[1777058114009,26.81,77641.11,63.1,0.57258,0.00049,11.62083]
[1777058114285,26.81,77649.7,63.1,0.57683,0.00049,11.59842]
[1777058115563,26.81,77654.99,63.1,0.57943,0.00049,11.58401]
[1777058116231,26.81,77654.99,63.1,0.57943,0.00049,11.58401]
[1777058116286,26.81,77654.99,63.1,0.57943,0.00049,11.58401]
[1777058116299,26.81,77657.21,63.1,0.58052,0.00049,11.57781]
[1777058118383,26.81,77659.35,63.1,0.58157,0.00049,11.57178]
[1777058119030,26.81,77659.35,63.1,0.58157,0.00049,11.57178]
[1777058119071,26.81,77659.35,63.1,0.58157,0.00049,11.57178]
[1777058119314,26.81,77659.35,63.1,0.58157,0.00049,11.57178]
[1777058119449,26.81,77659.35,63.1,0.58157,0.00049,11.57178]
[1777058119608,26.81,77670.22,63.1,0.5869,0.00049,11.53977]
[1777058120329,26.81,77675.88,63.1,0.58967,0.00049,11.52228]
[1777058121428,26.81,77675.88,63.1,0.58967,0.00049,11.52228]
[1777058121767,26.81,77676.92,63.1,0.59018,0.00049,11.51903]
[1777058122603,26.82,77680.99,63.1,0.59217,0.00049,11.50606]
[1777058123658,26.82,77682.84,63.1,0.59307,0.00049,11.50007]
[1777058124618,26.82,77683.17,63.1,0.59323,0.00049,11.49901]
[1777058125442,26.82,77683.17,63.1,0.59323,0.00049,11.49901]
[1777058125491,26.82,77685.49,63.1,0.59436,0.00049,11.4914]
[1777058126371,26.82,77692.4,63.1,0.59772,0.00049,11.46817]
[1777058127406,26.82,77692.4,63.1,0.59772,0.00049,11.46817]
[1777058127410,26.82,77692.4,63.1,0.59772,0.00049,11.46817]
[1777058127487,26.82,77692.4,63.1,0.59772,0.00049,11.46817]
[1777058127559,26.82,77695.66,63.1,0.59931,0.00049,11.4569]
[1777058128440,26.82,77695.66,63.1,0.59931,0.00049,11.4569]
[1777058128503,26.82,77690.18,63.1,0.59664,0.00049,11.47574]
[1777058129521,26.82,77687.0,63.1,0.59509,0.00049,11.48644]
[1777058133630,26.82,77683.93,63.1,0.59364,0.00049,11.48873]
[1777058139462,26.83,77682.44,63.1,0.5929,0.00049,11.49367]
[1777058144497,26.83,77683.63,63.1,0.59347,0.00049,11.48985]
[1777058146511,26.83,77686.36,63.1,0.5948,0.00049,11.48089]
[1777058151546,26.83,77684.99,63.1,0.59412,0.00049,11.48551]
[1777058156584,26.84,77685.44,63.1,0.59433,0.00049,11.48412]
[1777058161618,26.84,77685.76,63.1,0.59447,0.00049,11.48315]
[1777058162631,26.84,77685.76,63.1,0.59447,0.00049,11.48315]
[1777058162763,26.84,77686.61,63.1,0.59488,0.00049,11.48036]
[1777058163633,26.84,77693.32,63.1,0.59815,0.00049,11.45765]
[1777058166024,26.84,77693.44,63.1,0.5982,0.00049,11.4573]
[1777058166654,26.84,77686.83,63.1,0.59498,0.00049,11.47968]
[1777058166977,26.84,77686.83,63.1,0.59498,0.00049,11.47968]
[1777058169675,26.85,77677.26,63.1,0.5903,0.00049,11.51074]
[1777058171689,26.85,77674.71,63.1,0.58905,0.00049,11.51874]
[1777058174061,26.85,77674.2,63.1,0.5888,0.00049,11.52032]
[1777058174396,26.85,77672.79,63.1,0.58811,0.00049,11.52468]
[1777058174710,26.85,77667.18,63.1,0.58537,0.00049,11.54169]
[1777058176081,26.85,77667.18,63.1,0.58537,0.00049,11.54169]
[1777058177389,26.85,77663.57,63.1,0.5836,0.00049,11.55231]
[1777058180753,26.84,77665.92,63.1,0.58476,0.00049,11.54536]
[1777058181760,26.84,77663.5,63.1,0.58357,0.00049,11.55247]
[1777058185787,26.84,77659.15,63.1,0.58144,0.00049,11.56499]
[1777058187804,26.84,77661.4,63.1,0.58254,0.00049,11.55854]
[1777058190826,26.84,77663.95,63.1,0.5838,0.00049,11.55113]
[1777058192840,26.84,77669.51,63.1,0.58658,0.00049,11.5267]
[1777058196622,26.84,77671.47,63.1,0.58753,0.00049,11.52078]
[1777058197629,26.85,77676.18,63.1,0.58983,0.00049,11.5062]
[1777058202910,26.85,77674.55,63.1,0.58902,0.00049,11.5114]
[1777058206938,26.85,77676.95,63.1,0.59018,0.00049,11.50396]
[1777058212566,26.86,77677.8,63.1,0.59059,0.00049,11.50134]
[1777058218015,26.87,77678.13,63.1,0.59072,0.00049,11.50048]
[1777058221036,26.87,77671.31,63.1,0.58738,0.00049,11.52176]
[1777058226070,26.87,77672.14,63.1,0.58778,0.00049,11.51924]
[1777058230870,26.87,77672.99,63.1,0.5882,0.00049,11.51662]
[1777058236141,26.87,77671.09,63.1,0.58727,0.00049,11.52243]
[1777058238069,26.87,77670.45,63.1,0.58696,0.00049,11.52437]
[1777058238155,26.87,77666.65,63.1,0.5851,0.00049,11.53577]
[1777058239162,26.87,77662.51,63.1,0.58306,0.00049,11.54792]
[1777058241222,26.87,77664.44,63.1,0.58401,0.00049,11.54229]
[1777058244721,26.86,77662.31,63.1,0.58298,0.00049,11.54843]
[1777058245204,26.86,77659.98,63.1,0.58183,0.00049,11.55513]
[1777058250239,26.86,77660.31,63.1,0.582,0.00049,11.55413]
[1777058252253,26.86,77657.72,63.1,0.58078,0.00049,11.55358]
[1777058257289,26.86,77662.8,63.1,0.58329,0.00049,11.53898]
[1777058258296,26.86,77666.85,63.1,0.58528,0.00049,11.52704]
[1777058261316,26.86,77664.53,63.1,0.58415,0.00049,11.53389]
[1777058265345,26.85,77668.44,63.1,0.58607,0.00049,11.52225]
[1777058270380,26.85,77668.25,63.1,0.58598,0.00049,11.52281]
[1777058275415,26.85,77668.04,63.1,0.58588,0.00049,11.52343]
[1777058280450,26.85,77668.67,63.1,0.58619,0.00049,11.52154]
[1777058282465,26.85,77673.49,63.1,0.58855,0.00049,11.50681]
[1777058287500,26.85,77674.3,63.1,0.58895,0.00049,11.50427]
[1777058291528,26.85,77668.14,63.1,0.58594,0.00049,11.52306]
[1777058296790,26.85,77667.19,63.1,0.58548,0.00049,11.52585]
[1777058296563,26.85,77663.35,63.1,0.58359,0.00049,11.53717]
[1777058297570,26.84,77659.82,63.1,0.58186,0.00049,11.54736]
[1777058302605,26.84,77659.34,63.1,0.58164,0.00049,11.54865]
[1777058303416,26.84,77659.34,63.1,0.58164,0.00049,11.54865]
[1777058308648,26.83,77655.83,63.1,0.57992,0.00049,11.55845]
[1777058310534,26.83,77655.07,63.1,0.57955,0.00049,11.56055]
[1777058311120,26.83,77654.5,63.1,0.57927,0.00049,11.56212]
[1777058312675,26.83,77648.58,63.1,0.5764,0.00049,11.5703]
[1777058315697,26.83,77652.07,63.1,0.57814,0.00049,11.56085]
[1777058316705,26.83,77654.39,63.1,0.57928,0.00049,11.55446]
[1777058321741,26.83,77654.65,63.1,0.57942,0.00049,11.5537]
[1777058325928,26.82,77655.55,63.1,0.57987,0.00049,11.55117]
[1777058326777,26.82,77658.3,63.1,0.58122,0.00049,11.54342]
[1777058331812,26.82,77659.7,63.1,0.58192,0.00049,11.53942]
[1777058337854,26.82,77658.4,63.1,0.58128,0.00049,11.54313]
[1777058342889,26.82,77659.77,63.1,0.58195,0.00049,11.53923]
[1777058347924,26.82,77659.53,63.1,0.58183,0.00049,11.53995]
[1777058352959,26.83,77659.38,63.1,0.58175,0.00049,11.54041]
[1777058357994,26.83,77659.02,63.1,0.58157,0.00049,11.54146]
[1777058363035,26.83,77659.14,63.1,0.58162,0.00049,11.54115]
[1777058368070,26.83,77659.18,63.1,0.58163,0.00049,11.54106]
[1777058373105,26.83,77659.25,63.1,0.58171,0.00049,11.533]
[1777058378140,26.83,77660.42,63.1,0.58229,0.00049,11.52968]
[1777058383175,26.84,77660.39,63.1,0.58226,0.00049,11.52981]
[1777058388209,26.84,77659.96,63.1,0.58205,0.00049,11.53108]
[1777058394252,26.84,77659.7,63.1,0.58191,0.00049,11.53187]
[1777058400294,26.84,77659.97,63.1,0.58204,0.00049,11.53115]
[1777058404322,26.85,77657.02,63.1,0.58058,0.00049,11.53955]
[1777058409357,26.85,77656.78,63.1,0.58045,0.00049,11.54025]
[1777058410364,26.85,77654.62,63.1,0.57939,0.00049,11.54628]
[1777058413385,26.85,77659.39,63.1,0.58174,0.00049,11.53287]
[1777058418420,26.85,77659.51,63.1,0.58179,0.00049,11.53256]
[1777058423455,26.85,77659.04,63.1,0.58156,0.00049,11.53393]
[1777058427483,26.85,77655.47,63.1,0.57979,0.00049,11.544]
[1777058428490,26.85,77659.0,63.1,0.58153,0.00049,11.53408]
[1777058429497,26.85,77661.43,63.1,0.58273,0.00049,11.52711]
[1777058433287,26.86,77661.81,63.1,0.58296,0.00049,11.51814]
[1777058433525,26.86,77667.26,63.1,0.58564,0.00049,11.5021]
[1777058434532,26.86,77672.71,63.1,0.58832,0.00049,11.48554]
[1777058435299,26.86,77672.71,63.1,0.58832,0.00049,11.48554]
[1777058435538,26.86,77674.78,63.1,0.58933,0.00049,11.47912]
[1777058440574,26.86,77672.77,63.1,0.58834,0.00049,11.48541]
[1777058444602,26.86,77674.81,63.1,0.58934,0.00049,11.47911]
[1777058449637,26.86,77674.2,63.1,0.58903,0.00049,11.48106]
[1777058451077,26.86,77674.59,63.1,0.58922,0.00049,11.47986]
[1777058451651,26.86,77679.62,63.1,0.59169,0.00049,11.46396]
[1777058456686,26.87,77679.75,63.1,0.59174,0.00049,11.46359]
[1777058457165,26.87,77679.75,63.1,0.59174,0.00049,11.46359]
[1777058459707,26.87,77677.47,63.1,0.59062,0.00049,11.47088]
[1777058461721,26.87,77670.32,63.1,0.58711,0.00049,11.49308]
[1777058465687,26.86,77671.2,63.1,0.58755,0.00049,11.49036]
[1777058470767,26.86,77671.5,63.1,0.5877,0.00049,11.4894]
[1777058470785,26.86,77669.2,63.1,0.58658,0.00049,11.49639]
[1777058471792,26.86,77661.89,63.1,0.58298,0.00049,11.51802]
[1777058472900,26.86,77661.89,63.1,0.58298,0.00049,11.51802]
[1777058475820,26.86,77659.74,63.1,0.58193,0.00049,11.52417]
[1777058476827,26.86,77655.58,63.1,0.57988,0.00049,11.53592]
[1777058477834,26.86,77658.15,63.1,0.58114,0.00049,11.5287]
[1777058482869,26.86,77658.32,63.1,0.58122,0.00049,11.52825]
[1777058487904,26.86,77658.57,63.1,0.58134,0.00049,11.52757]
[1777058491933,26.86,77654.98,63.1,0.57962,0.00049,11.52977]
[1777058492940,26.86,77652.22,63.1,0.57826,0.00049,11.53736]
[1777058493185,26.86,77652.22,63.1,0.57826,0.00049,11.53736]
[1777058497536,26.86,77652.5,63.1,0.5784,0.00049,11.53659]
[1777058497544,26.86,77652.5,63.1,0.5784,0.00049,11.53659]
[1777058497772,26.86,77652.5,63.1,0.5784,0.00049,11.53659]
[1777058497808,26.86,77652.5,63.1,0.5784,0.00049,11.53659]
[1777058497974,26.86,77648.99,63.1,0.57666,0.00049,11.54607]
[1777058498982,26.86,77643.73,63.1,0.57406,0.00049,11.55985]
[1777058505024,26.86,77642.44,63.1,0.57343,0.0005,11.56312]
[1777058506031,26.86,77639.67,63.1,0.57206,0.0005,11.57012]
[1777058507038,26.86,77636.42,63.1,0.57045,0.0005,11.57815]
[1777058508054,26.86,77636.42,63.1,0.57045,0.0005,11.57815]
[1777058513080,26.86,77635.32,63.1,0.56992,0.0005,11.58078]
[1777058518265,26.85,77634.24,63.1,0.56938,0.0005,11.58337]
[1777058518287,26.85,77634.24,63.1,0.56938,0.0005,11.58337]
[1777058518306,26.85,77634.24,63.1,0.56938,0.0005,11.58337]
[1777058518318,26.85,77634.24,63.1,0.56938,0.0005,11.58337]
[1777058518333,26.85,77634.24,63.1,0.56938,0.0005,11.58337]
[1777058518372,26.85,77633.26,63.1,0.5689,0.0005,11.58571]
[1777058519205,26.85,77630.7,63.1,0.56763,0.0005,11.59177]
[1777058520263,26.85,77630.7,63.1,0.56763,0.0005,11.59177]
[1777058520349,26.85,77630.7,63.1,0.56763,0.0005,11.59177]
[1777058520593,26.85,77629.37,63.1,0.56697,0.0005,11.59485]
[1777058521518,26.85,77629.37,63.1,0.56697,0.0005,11.59485]
[1777058521721,26.85,77623.49,63.1,0.56405,0.0005,11.60818]
[1777058523401,26.85,77622.26,63.1,0.56344,0.0005,11.61089]
[1777058525513,26.85,77622.57,63.1,0.5636,0.0005,11.61018]
[1777058531265,26.84,77623.45,63.1,0.56405,0.0005,11.60816]
[1777058537249,26.83,77623.56,63.1,0.56413,0.0005,11.60783]
[1777058542284,26.83,77622.23,63.1,0.56348,0.0005,11.61071]
[1777058547318,26.82,77622.34,63.1,0.56355,0.0005,11.61039]
[1777058553789,26.81,77623.2,63.1,0.56403,0.0005,11.60059]
[1777058558403,26.8,77623.57,63.1,0.56423,0.0005,11.59968]
[1777058558445,26.8,77623.57,63.1,0.56423,0.0005,11.59968]
[1777058558496,26.8,77623.79,63.1,0.56434,0.0005,11.59918]
[1777058560039,26.8,77632.47,63.1,0.56867,0.0005,11.57911]
[1777058561417,26.8,77635.45,63.1,0.57016,0.0005,11.5719]
[1777058562781,26.8,77635.45,63.1,0.57016,0.0005,11.5719]
[1777058564056,26.8,77637.54,63.1,0.5712,0.0005,11.56673]
[1777058564795,26.8,77637.54,63.1,0.5712,0.0005,11.56673]
[1777058564802,26.8,77638.97,63.1,0.57191,0.0005,11.56316]
[1777058566844,26.8,77639.87,63.1,0.57236,0.0005,11.5609]
[1777058566871,26.8,77640.13,63.1,0.57249,0.0005,11.56024]
[1777058567434,26.8,77640.13,63.1,0.57249,0.0005,11.56024]
[1777058567825,26.8,77640.13,63.1,0.57249,0.0005,11.56024]
[1777058567927,26.8,77639.94,63.1,0.5724,0.0005,11.56071]
[1777058573502,26.79,77640.33,63.1,0.5726,0.0005,11.5597]
[1777058576712,26.79,77640.2,63.1,0.57254,0.0005,11.56001]
[1777058583046,26.79,77640.15,63.1,0.57252,0.0005,11.56009]
[1777058587790,26.79,77640.18,63.1,0.57254,0.0005,11.55997]
[1777058588926,26.79,77640.18,63.1,0.57255,0.0005,11.55995]
[1777058589026,26.79,77644.64,63.1,0.57476,0.0005,11.54849]
[1777058594649,26.78,77642.52,63.1,0.57371,0.0005,11.55397]
[1777058600691,26.78,77643.03,63.1,0.57397,0.0005,11.55263]
[1777058602170,26.78,77643.13,63.1,0.57402,0.0005,11.55237]
[1777058602794,26.78,77643.13,63.1,0.57402,0.0005,11.55237]
[1777058602830,26.78,77643.13,63.1,0.57402,0.0005,11.55237]
[1777058602835,26.78,77643.13,63.1,0.57402,0.0005,11.55237]
[1777058602858,26.78,77643.11,63.1,0.57401,0.0005,11.55242]
[1777058608037,26.78,77643.5,63.1,0.57421,0.0005,11.55139]
[1777058610378,26.78,77646.57,63.1,0.57574,0.0005,11.54333]
[1777058610760,26.78,77646.96,63.1,0.57593,0.0005,11.54228]
[1777058612395,26.78,77646.67,63.1,0.57584,0.0005,11.53515]
[1777058612775,26.78,77650.92,63.1,0.57795,0.0005,11.52372]
[1777058614146,26.78,77650.92,63.1,0.57795,0.0005,11.52372]
[1777058614146,26.78,77653.92,63.1,0.57944,0.0005,11.51545]
[1777058615012,26.78,77654.97,63.1,0.57996,0.0005,11.51252]
[1777058616055,26.78,77654.97,63.1,0.57996,0.0005,11.51252]
[1777058616102,26.78,77655.4,63.1,0.58017,0.0005,11.51132]
[1777058617395,26.78,77654.73,63.1,0.57984,0.0005,11.51319]
[1777058617810,26.78,77654.91,63.1,0.57993,0.0005,11.51269]
[1777058619202,26.78,77655.02,63.1,0.57999,0.0005,11.51238]
[1777058619824,26.78,77654.95,63.1,0.57995,0.0005,11.51256]
[1777058620535,26.78,77654.95,63.1,0.57995,0.0005,11.51256]
[1777058620548,26.78,77654.95,63.1,0.57995,0.0005,11.51256]
[1777058620664,26.78,77654.95,63.1,0.57995,0.0005,11.51256]
[1777058620831,26.77,77648.24,63.1,0.57662,0.0005,11.53092]
[1777058621838,26.76,77643.29,63.1,0.5742,0.0005,11.54379]
[1777058625421,26.76,77644.87,63.1,0.57499,0.0005,11.53961]
[1777058625866,26.76,77644.95,63.1,0.57504,0.0005,11.53938]
[1777058630901,26.75,77645.58,63.1,0.57537,0.0005,11.5376]
[1777058631492,26.75,77645.58,63.1,0.57537,0.0005,11.5376]
[1777058636943,26.74,77645.65,63.1,0.57543,0.0005,11.53728]
[1777058641978,26.73,77645.59,63.1,0.57542,0.0005,11.53733]
[1777058644683,26.73,77645.55,63.1,0.5754,0.0005,11.53741]
[1777058645742,26.73,77645.53,63.1,0.5754,0.0005,11.53742]
[1777058646138,26.73,77645.53,63.1,0.5754,0.0005,11.53742]
[1777058646006,26.73,77646.31,63.1,0.57579,0.0005,11.53534]
[1777058646957,26.73,77646.31,63.1,0.57579,0.0005,11.53534]
[1777058647092,26.73,77646.31,63.1,0.57579,0.0005,11.53534]
[1777058647099,26.72,77643.3,63.1,0.57431,0.0005,11.54319]
[1777058648020,26.72,77636.24,63.1,0.5708,0.0005,11.56103]
[1777058651170,26.71,77635.61,63.1,0.5705,0.0005,11.56249]
[1777058651194,26.71,77634.7,63.1,0.57005,0.0005,11.56468]
[1777058651238,26.71,77634.7,63.1,0.57005,0.0005,11.56468]
[1777058651389,26.71,77634.7,63.1,0.57005,0.0005,11.56468]
[1777058652048,26.71,77629.64,63.1,0.56753,0.0005,11.57682]
[1777058652461,26.71,77629.64,63.1,0.56753,0.0005,11.57682]
[1777058653059,26.7,77626.19,63.1,0.5658,0.0005,11.58482]
[1777058653948,26.7,77626.19,63.1,0.5658,0.0005,11.58482]
[1777058654129,26.7,77626.19,63.1,0.5658,0.0005,11.58482]
[1777058654191,26.7,77616.51,63.1,0.56096,0.0005,11.60615]
[1777058655117,26.7,77610.58,63.1,0.55798,0.0005,11.61836]
[1777058655599,26.7,77610.58,63.1,0.55798,0.0005,11.61836]
[1777058655655,26.7,77610.58,63.1,0.55798,0.0005,11.61836]
[1777058655734,26.7,77610.58,63.1,0.55798,0.0005,11.61836]
[1777058656031,26.7,77610.58,63.1,0.55798,0.0005,11.61836]
[1777058656082,26.7,77604.17,63.1,0.55476,0.0005,11.63083]
[1777058657089,26.7,77601.13,63.1,0.55324,0.0005,11.63648]
[1777058658049,26.7,77601.13,63.1,0.55324,0.0005,11.63648]
[1777058658103,26.7,77600.87,63.1,0.55311,0.0005,11.63694]
[1777058659124,26.7,77600.87,63.1,0.55311,0.0005,11.63694]
[1777058662217,26.69,77602.19,63.1,0.55378,0.0005,11.63447]
[1777058663918,26.69,77601.69,63.1,0.55353,0.0005,11.63538]
[1777058667373,26.69,77602.12,63.1,0.55376,0.0005,11.63455]
[1777058667506,26.69,77602.12,63.1,0.55376,0.0005,11.63455]
[1777058670181,26.68,77602.3,63.1,0.55386,0.0005,11.63419]
[1777058671504,26.68,77602.51,63.1,0.554,0.0005,11.62595]
[1777058672197,26.68,77602.0,63.1,0.55375,0.0005,11.62689]
[1777058675006,26.68,77602.78,63.1,0.55414,0.0005,11.62542]
[1777058675217,26.68,77602.96,63.1,0.55424,0.0005,11.62508]
[1777058676920,26.67,77602.96,63.1,0.55424,0.0005,11.62507]
[1777058677022,26.67,77603.11,63.1,0.55432,0.0005,11.62477]
[1777058679189,26.64,77600.82,63.1,0.55322,0.0005,11.62879]
[1777058683179,26.61,77601.24,63.1,0.55349,0.00051,11.6278]
[1777058683194,26.61,77601.24,63.1,0.55349,0.00051,11.6278]
[1777058683223,26.58,77601.24,63.1,0.55354,0.00051,11.62759]
[1777058683258,26.58,77601.24,63.1,0.55354,0.00051,11.62759]
[1777058683428,26.58,77601.24,63.1,0.55354,0.00051,11.62759]
[1777058684040,26.58,77601.24,63.1,0.55354,0.00051,11.62759]
[1777058684076,26.57,77596.96,63.1,0.5514,0.00051,11.63524]
[1777058685319,26.57,77595.15,63.1,0.55049,0.00051,11.63842]
[1777058685328,26.57,77595.15,63.1,0.55049,0.00051,11.63842]
[1777058686889,26.55,77594.2,63.1,0.55003,0.00051,11.63997]
[1777058687363,26.55,77592.95,63.1,0.5494,0.00051,11.6421]
[1777058688511,26.55,77592.33,63.1,0.54909,0.00051,11.64315]
[1777058694351,26.54,77593.46,63.1,0.54968,0.00051,11.64117]
[1777058699390,26.54,77592.84,63.1,0.54937,0.00051,11.6422]
[1777058701404,26.53,77596.18,63.1,0.55107,0.00051,11.63639]
[1777058703067,26.53,77596.18,63.1,0.55107,0.00051,11.63639]
[1777058703125,26.53,77596.64,63.1,0.55131,0.00051,11.63556]
[1777058703418,26.53,77599.42,63.1,0.55272,0.00051,11.63056]
[1777058704938,26.53,77601.73,63.1,0.55389,0.00051,11.62628]
[1777058706107,26.53,77601.73,63.1,0.55389,0.00051,11.62628]
[1777058706448,26.53,77602.19,63.1,0.55412,0.00051,11.62541]
[1777058706476,26.53,77596.9,63.1,0.55144,0.00051,11.63508]
[1777058707474,26.53,77592.73,63.1,0.54933,0.00051,11.64233]
[1777058713487,26.52,77592.45,63.1,0.5492,0.00051,11.64275]
[1777058717692,26.52,77592.13,63.1,0.54904,0.00051,11.64329]
[1777058717727,26.52,77592.13,63.1,0.54904,0.00051,11.64329]
[1777058723558,26.5,77593.49,63.1,0.54975,0.00051,11.64089]
[1777058730214,26.5,77594.3,63.1,0.55017,0.00051,11.63947]
[1777058730533,26.49,77594.17,63.1,0.55012,0.00051,11.63966]
[1777058730710,26.49,77594.17,63.1,0.55012,0.00051,11.63966]
[1777058730825,26.49,77594.17,63.1,0.55012,0.00051,11.63966]
[1777058730888,26.49,77594.24,63.1,0.55015,0.00051,11.63953]
[1777058733568,26.49,77594.87,63.1,0.55051,0.00051,11.6306]
[1777058733981,26.49,77594.87,63.1,0.55051,0.00051,11.6306]
[1777058734022,26.49,77593.78,63.1,0.54996,0.00051,11.63247]
[1777058736953,26.49,77593.71,63.1,0.54992,0.00051,11.63259]
[1777058742189,26.48,77594.9,63.1,0.55054,0.00051,11.63048]
[1777058742691,26.48,77595.01,63.1,0.5506,0.00051,11.63027]
[1777058743534,26.48,77595.01,63.1,0.5506,0.00051,11.63027]
[1777058743698,26.48,77595.11,63.1,0.55065,0.00051,11.63008]
[1777058748789,26.48,77595.15,63.1,0.55068,0.00051,11.63]
[1777058750593,26.47,77594.04,63.1,0.55012,0.00051,11.6319]
[1777058750622,26.47,77594.04,63.1,0.55012,0.00051,11.6319]
[1777058751754,26.47,77590.11,63.1,0.54812,0.00051,11.63856]
[1777058758802,26.46,77589.3,63.1,0.54772,0.00051,11.63987]
[1777058763841,26.46,77589.81,63.1,0.54799,0.00051,11.639]
[1777058765852,26.46,77587.19,63.1,0.54665,0.00051,11.64327]
[1777058770887,26.46,77587.03,63.1,0.54657,0.00051,11.64352]
[1777058775922,26.46,77586.38,63.1,0.54624,0.00051,11.64455]
[1777058779895,26.46,77586.77,63.1,0.54644,0.00051,11.64393]
[1777058779948,26.46,77586.77,63.1,0.54644,0.00051,11.64393]
[1777058780260,26.46,77586.77,63.1,0.54644,0.00051,11.64393]
[1777058780464,26.46,77585.85,63.1,0.54597,0.00051,11.64539]
[1777058780957,26.46,77582.45,63.1,0.54424,0.00051,11.65065]
[1777058782013,26.46,77579.53,63.1,0.54275,0.00051,11.65499]
[1777058784971,26.46,77579.74,63.1,0.54286,0.00051,11.65468]
[1777058786682,26.46,77579.85,63.1,0.54292,0.00051,11.65452]
[1777058787031,26.46,77579.85,63.1,0.54292,0.00051,11.65452]
[1777058787095,26.46,77578.55,63.1,0.54225,0.00051,11.65641]
[1777058788261,26.45,77571.14,63.1,0.53847,0.00051,11.66656]
[1777058790260,26.45,77570.75,63.1,0.53827,0.00051,11.66706]
[1777058793178,26.45,77569.9,63.1,0.53786,0.00051,11.66035]
[1777058799082,26.45,77568.51,63.1,0.53715,0.00051,11.6621]
[1777058799495,26.45,77568.51,63.1,0.53715,0.00051,11.6621]
[1777058804399,26.45,77568.93,63.1,0.53737,0.00051,11.66156]
[1777058804556,26.45,77568.93,63.1,0.53737,0.00051,11.66156]
[1777058805289,26.45,77562.32,63.1,0.53399,0.00051,11.66946]
[1777058811167,26.45,77561.41,63.1,0.53352,0.00051,11.67048]
[1777058814188,26.45,77559.07,63.1,0.53233,0.00051,11.67303]
[1777058815096,26.45,77559.07,63.1,0.53233,0.00051,11.67303]
[1777058816014,26.44,77560.38,63.1,0.533,0.00051,11.67161]
[1777058816201,26.44,77563.58,63.1,0.53464,0.00051,11.668]
[1777058816449,26.44,77563.58,63.1,0.53464,0.00051,11.668]
[1777058816898,26.44,77563.58,63.1,0.53464,0.00051,11.668]
[1777058817674,26.44,77563.95,63.1,0.53483,0.00051,11.66757]
[1777058818140,26.44,77563.95,63.1,0.53483,0.00051,11.66757]
[1777058818216,26.44,77566.51,63.1,0.53614,0.00051,11.66453]
[1777058819225,26.44,77571.19,63.1,0.53854,0.00051,11.65864]
[1777058820446,26.44,77572.91,63.1,0.53942,0.00051,11.65637]
[1777058820774,26.44,77572.91,63.1,0.53942,0.00051,11.65637]
[1777058821239,26.44,77577.27,63.1,0.54165,0.00051,11.65036]
[1777058822024,26.44,77577.27,63.1,0.54165,0.00051,11.65036]
[1777058822051,26.44,77577.27,63.1,0.54165,0.00051,11.65036]
[1777058822088,26.44,77577.27,63.1,0.54165,0.00051,11.65036]
[1777058822234,26.44,77577.27,63.1,0.54165,0.00051,11.65036]
[1777058822247,26.44,77576.71,63.1,0.54136,0.00051,11.65115]
[1777058823254,26.44,77572.57,63.1,0.53924,0.00051,11.65682]
[1777058828289,26.44,77571.92,63.1,0.53892,0.00051,11.65766]
[1777058833324,26.43,77573.56,63.1,0.53976,0.00051,11.65546]
[1777058836814,26.43,77573.46,63.1,0.53971,0.00051,11.65559]
[1777058839088,26.43,77576.01,63.1,0.54102,0.00051,11.65208]
[1777058841177,26.43,77578.79,63.1,0.54244,0.00051,11.64812]
[1777058841595,26.43,77580.6,63.1,0.54337,0.00051,11.64546]
[1777058842446,26.43,77580.6,63.1,0.54337,0.00051,11.64546]
[1777058842387,26.42,77582.05,63.1,0.54411,0.00051,11.64328]
[1777058843394,26.42,77584.88,63.1,0.54556,0.00051,11.63892]
[1777058848429,26.42,77586.94,63.1,0.54662,0.00051,11.63563]
[1777058848845,26.42,77586.94,63.1,0.54662,0.00051,11.63563]
[1777058848894,26.42,77586.94,63.1,0.54662,0.00051,11.63563]
[1777058849991,26.42,77587.97,63.1,0.54714,0.00051,11.63397]
[1777058850012,26.42,77587.97,63.1,0.54714,0.00051,11.63397]
[1777058850396,26.42,77587.97,63.1,0.54714,0.00051,11.63397]
[1777058850443,26.42,77593.04,63.1,0.54973,0.00051,11.62547]
[1777058851450,26.42,77596.42,63.1,0.55149,0.00051,11.61169]
[1777058852457,26.42,77599.92,63.1,0.55328,0.00051,11.60531]
[1777058854786,26.42,77601.18,63.1,0.55392,0.00051,11.60295]
[1777058858335,26.41,77602.35,63.1,0.55452,0.00051,11.60073]
[1777058859916,26.41,77601.28,63.1,0.55398,0.00051,11.60275]
[1777058862666,26.41,77601.02,63.1,0.55385,0.00051,11.60321]
[1777058862936,26.41,77601.07,63.1,0.55387,0.00051,11.60312]
[1777058864009,26.41,77606.05,63.1,0.55641,0.00051,11.59352]
[1777058864543,26.41,77609.21,63.1,0.55802,0.00051,11.5872]
[1777058866101,26.41,77609.21,63.1,0.55802,0.00051,11.5872]
[1777058866153,26.41,77609.21,63.1,0.55802,0.00051,11.5872]
[1777058866189,26.41,77609.21,63.1,0.55802,0.00051,11.5872]
[1777058866234,26.41,77609.68,63.1,0.55826,0.00051,11.58624]
[1777058866557,26.41,77605.87,63.1,0.55632,0.00051,11.59388]
[1777058868025,26.41,77602.26,63.1,0.55449,0.00051,11.60085]
[1777058868831,26.41,77602.26,63.1,0.55449,0.00051,11.60085]
[1777058874614,26.4,77598.82,63.1,0.55274,0.00051,11.60724]
[1777058879649,26.4,77599.24,63.1,0.55296,0.00051,11.60645]
[1777058884338,26.4,77600.31,63.1,0.55351,0.00051,11.60444]
[1777058884440,26.4,77602.34,63.1,0.55455,0.00051,11.60061]
[1777058888548,26.39,77601.24,63.1,0.55401,0.00051,11.60262]
[1777058888860,26.39,77601.24,63.1,0.55401,0.00051,11.60262]
[1777058889453,26.38,77596.51,63.1,0.5516,0.00051,11.61128]
[1777058890088,26.38,77596.51,63.1,0.5516,0.00051,11.61128]
[1777058890228,26.38,77593.57,63.1,0.5501,0.00051,11.61646]
[1777058891221,26.38,77588.33,63.1,0.54742,0.00051,11.62531]
[1777058896768,26.38,77587.25,63.1,0.54688,0.00051,11.62706]
[1777058901804,26.37,77587.46,63.1,0.54699,0.00051,11.6267]
[1777058907846,26.37,77587.55,63.1,0.54704,0.00051,11.62654]
[1777058913089,26.37,77589.18,63.1,0.54791,0.00051,11.61602]
[1777058913894,26.37,77593.03,63.1,0.54988,0.00051,11.60948]
[1777058917460,26.37,77593.69,63.1,0.55022,0.00051,11.60833]
[1777058917922,26.37,77596.21,63.1,0.55151,0.00051,11.60387]
[1777058922957,26.36,77597.84,63.1,0.55234,0.00051,11.60092]
[1777058927992,26.36,77597.76,63.1,0.5523,0.00051,11.60107]
[1777058930955,26.36,77599.68,63.1,0.55328,0.00051,11.59753]
[1777058931057,26.36,77600.8,63.1,0.55386,0.00051,11.59544]
[1777058937055,26.37,77600.34,63.1,0.55362,0.00051,11.59631]
[1777058942090,26.37,77599.37,63.1,0.55312,0.00051,11.59812]
[1777058947125,26.37,77599.06,63.1,0.55296,0.00051,11.5987]
[1777058952160,26.37,77599.08,63.1,0.55297,0.00051,11.59867]
[1777058957195,26.37,77599.28,63.1,0.55307,0.00051,11.5983]
[1777058962230,26.37,77598.49,63.1,0.55267,0.00051,11.59975]
[1777058967265,26.37,77598.95,63.1,0.55291,0.00051,11.5989]
[1777058972300,26.37,77600.48,63.1,0.55372,0.00051,11.5882]
[1777058977335,26.37,77600.16,63.1,0.55356,0.00051,11.5888]
[1777058982370,26.37,77600.98,63.1,0.55397,0.00051,11.58727]
[1777058987404,26.37,77600.47,63.1,0.55371,0.00051,11.58823]
[1777058992440,26.37,77600.66,63.1,0.55381,0.00051,11.58788]
[1777058998482,26.37,77599.97,63.1,0.55345,0.00051,11.58917]
[1777059000491,26.37,77599.65,63.1,0.55329,0.00051,11.58977]
[1777059000581,26.37,77599.65,63.1,0.55329,0.00051,11.58977]
[1777059000819,26.37,77599.72,63.1,0.55333,0.00051,11.58964]
[1777059000857,26.37,77599.72,63.1,0.55333,0.00051,11.58964]
[1777059001599,26.37,77599.72,63.1,0.55333,0.00051,11.58964]
[1777059001503,26.37,77607.33,63.1,0.55722,0.00051,11.57492]
[1777059002252,26.37,77607.33,63.1,0.55722,0.00051,11.57492]
[1777059002509,26.37,77605.7,63.1,0.55638,0.00051,11.57817]
[1777059004566,26.37,77606.12,63.1,0.55661,0.00051,11.57731]
[1777059004623,26.37,77606.12,63.1,0.55661,0.00051,11.57731]
[1777059004524,26.36,77609.15,63.1,0.55816,0.00051,11.57118]
[1777059005531,26.36,77615.98,63.1,0.56165,0.00051,11.5568]
[1777059007699,26.36,77617.43,63.1,0.56239,0.00051,11.55362]
[1777059008617,26.36,77617.43,63.1,0.56239,0.00051,11.55362]
[1777059008624,26.36,77612.93,63.1,0.5601,0.00051,11.56331]
[1777059008662,26.36,77612.93,63.1,0.5601,0.00051,11.56331]
[1777059008668,26.36,77612.93,63.1,0.5601,0.00051,11.56331]
[1777059009559,26.36,77606.34,63.1,0.55673,0.00051,11.57682]
[1777059010641,26.36,77606.34,63.1,0.55673,0.00051,11.57682]
[1777059011573,26.35,77606.24,63.1,0.55669,0.00051,11.57696]
[1777059016608,26.34,77605.62,63.1,0.55641,0.00051,11.57805]
[1777059021643,26.32,77604.15,63.1,0.55568,0.00051,11.58083]
[1777059023366,26.32,77602.26,63.1,0.55472,0.00051,11.58448]
[1777059023657,26.32,77599.84,63.1,0.55348,0.00051,11.58906]
[1777059030160,26.32,77597.87,63.1,0.55248,0.00051,11.59267]
[1777059030209,26.32,77597.87,63.1,0.55248,0.00051,11.59267]
[1777059030260,26.32,77597.87,63.1,0.55248,0.00051,11.59267]
[1777059030561,26.32,77597.87,63.1,0.55248,0.00051,11.59267]
[1777059030613,26.32,77597.87,63.1,0.55248,0.00051,11.59267]
[1777059030662,26.31,77597.8,63.1,0.55245,0.00051,11.59277]
[1777059031485,26.31,77597.8,63.1,0.55245,0.00051,11.59277]
[1777059031713,26.31,77592.03,63.1,0.54952,0.00051,11.59517]
[1777059036371,26.31,77592.37,63.1,0.5497,0.00051,11.59457]
[1777059036378,26.31,77592.37,63.1,0.5497,0.00051,11.59457]
[1777059036384,26.31,77592.37,63.1,0.5497,0.00051,11.59457]
[1777059036409,26.31,77592.37,63.1,0.5497,0.00051,11.59457]
[1777059036659,26.31,77592.37,63.1,0.5497,0.00051,11.59457]
[1777059036471,26.31,77591.92,63.1,0.54947,0.00051,11.59533]
[1777059036940,26.31,77591.92,63.1,0.54947,0.00051,11.59533]
[1777059036968,26.31,77594.28,63.1,0.55068,0.00051,11.59122]
[1777059037737,26.31,77594.28,63.1,0.55068,0.00051,11.59122]
[1777059038500,26.31,77594.28,63.1,0.55068,0.00051,11.59122]
[1777059038502,26.31,77599.32,63.1,0.55327,0.00051,11.58206]
[1777059043256,26.3,77599.64,63.1,0.55344,0.00051,11.58146]
[1777059046372,26.3,77598.56,63.1,0.55289,0.00051,11.58346]
[1777059046388,26.3,77598.56,63.1,0.55289,0.00051,11.58346]
[1777059046446,26.3,77598.56,63.1,0.55289,0.00051,11.58346]
[1777059047402,26.3,77598.56,63.1,0.55289,0.00051,11.58345]
[1777059047434,26.3,77595.64,63.1,0.55139,0.00051,11.58877]
[1777059048113,26.3,77595.64,63.1,0.55139,0.00051,11.58877]
[1777059048171,26.3,77595.64,63.1,0.55139,0.00051,11.58877]
[1777059048633,26.3,77595.64,63.1,0.55139,0.00051,11.58877]
[1777059048189,26.3,77594.52,63.1,0.55082,0.00051,11.59076]
[1777059049325,26.3,77594.52,63.1,0.55082,0.00051,11.59076]
[1777059049396,26.3,77588.53,63.1,0.54774,0.00051,11.60102]
[1777059050844,26.3,77586.78,63.1,0.54684,0.00051,11.60389]
[1777059051433,26.3,77586.78,63.1,0.54684,0.00051,11.60389]
[1777059051444,26.3,77586.78,63.1,0.54684,0.00051,11.60389]
[1777059053871,26.3,77590.56,63.1,0.54879,0.00051,11.5976]
[1777059055446,26.3,77590.56,63.1,0.54879,0.00051,11.5976]
[1777059055478,26.3,77590.56,63.1,0.54879,0.00051,11.5976]
[1777059055558,26.3,77590.96,63.1,0.549,0.00051,11.59691]
[1777059055885,26.3,77594.37,63.1,0.55075,0.00051,11.59098]
[1777059057199,26.3,77594.37,63.1,0.55075,0.00051,11.59098]
[1777059057446,26.3,77594.37,63.1,0.55075,0.00051,11.59098]
[1777059057452,26.3,77594.37,63.1,0.55075,0.00051,11.59098]
[1777059057495,26.29,77597.9,63.1,0.55257,0.00051,11.5846]
[1777059058674,26.29,77602.67,63.1,0.55502,0.00051,11.57561]
[1777059058906,26.29,77606.19,63.1,0.55682,0.00051,11.5687]
[1777059060525,26.29,77606.19,63.1,0.55682,0.00051,11.5687]
[1777059060834,26.29,77605.9,63.1,0.55667,0.00051,11.56927]
[1777059060869,26.29,77605.9,63.1,0.55667,0.00051,11.56927]
[1777059060924,26.29,77605.9,63.1,0.55667,0.00051,11.56927]
[1777059060988,26.29,77605.9,63.1,0.55667,0.00051,11.56927]
[1777059061012,26.29,77606.24,63.1,0.55685,0.00051,11.56859]
[1777059061927,26.27,77617.14,63.1,0.56249,0.00051,11.54541]
[1777059063625,26.27,77617.14,63.1,0.56249,0.00051,11.54541]
[1777059064474,26.26,77617.93,63.1,0.5629,0.00051,11.54364]
[1777059064575,26.26,77618.27,63.1,0.56308,0.00051,11.54284]
[1777059065366,26.26,77624.68,63.1,0.56636,0.00051,11.52811]
[1777059066613,26.26,77624.68,63.1,0.56636,0.00051,11.52811]
[1777059068079,26.25,77629.52,63.1,0.56885,0.00051,11.51643]
[1777059071681,26.25,77629.74,63.1,0.56898,0.00051,11.51582]
[1777059072897,26.24,77629.89,63.1,0.56906,0.00051,11.51541]
[1777059073388,26.24,77629.89,63.1,0.56906,0.00051,11.51541]
[1777059075334,26.24,77630.98,63.1,0.56963,0.00051,11.51266]
[1777059075697,26.23,77630.62,63.1,0.56946,0.00051,11.51348]
[1777059080257,26.22,77631.28,63.1,0.56982,0.00051,11.5117]
[1777059081374,26.22,77631.3,63.1,0.56985,0.00051,11.51155]
[1777059081417,26.22,77631.3,63.1,0.56985,0.00051,11.51155]
[1777059081517,26.21,77631.41,63.1,0.56992,0.00051,11.51123]
[1777059082988,26.21,77629.69,63.1,0.56904,0.00051,11.51549]
[1777059084508,26.2,77625.74,63.1,0.56705,0.00051,11.52489]
[1777059089637,26.19,77626.13,63.1,0.56728,0.00051,11.52383]
[1777059090963,26.18,77625.52,63.1,0.56698,0.00051,11.52522]
[1777059093475,26.17,77624.99,63.1,0.56676,0.00051,11.5185]
[1777059093528,26.17,77624.99,63.1,0.56676,0.00051,11.5185]
[1777059093576,26.17,77623.81,63.1,0.56617,0.00051,11.52121]
[1777059095157,26.16,77621.43,63.1,0.56496,0.00051,11.52672]
[1777059096031,26.16,77621.43,63.1,0.56496,0.00051,11.52672]
[1777059096063,26.16,77621.43,63.1,0.56496,0.00051,11.52672]
[1777059096165,26.16,77620.74,63.1,0.56463,0.00051,11.52822]
[1777059097319,26.16,77620.74,63.1,0.56463,0.00051,11.52822]
[1777059097420,26.15,77620.63,63.1,0.56458,0.00051,11.52843]
[1777059100117,26.15,77620.65,63.1,0.5646,0.00051,11.52833]
[1777059100744,26.15,77620.65,63.1,0.5646,0.00051,11.52833]
[1777059100753,26.15,77620.65,63.1,0.5646,0.00051,11.52833]
[1777059101127,26.14,77621.06,63.1,0.56482,0.00051,11.52735]
[1777059101165,26.14,77621.06,63.1,0.56482,0.00051,11.52735]
[1777059101200,26.14,77625.89,63.1,0.56731,0.00051,11.51592]
[1777059102207,26.13,77628.68,63.1,0.56876,0.00051,11.50906]
[1777059104221,26.02,77631.11,63.1,0.5703,0.00052,11.50153]
[1777059106237,25.96,77631.47,63.1,0.57062,0.00052,11.4999]
[1777059106267,25.96,77631.47,63.1,0.57062,0.00052,11.4999]
[1777059106339,25.91,77632.55,63.1,0.57132,0.00052,11.49642]
[1777059106774,25.91,77632.55,63.1,0.57132,0.00052,11.49642]
[1777059107516,25.86,77632.52,63.1,0.57143,0.00052,11.4958]
[1777059107874,25.86,77632.52,66.6,0.57143,0.00052,11.4958]
[1777059107876,25.86,77632.52,66.6,0.57143,0.00052,11.4958]
[1777059108692,25.85,77640.32,66.6,0.57549,0.00052,11.47497]
[1777059109641,25.85,77640.32,66.6,0.57549,0.00052,11.47497]
[1777059109740,25.85,77646.51,66.6,0.5787,0.00052,11.45758]
[1777059110767,25.84,77642.41,66.6,0.57659,0.00052,11.46907]
[1777059111341,25.84,77642.41,66.6,0.57659,0.00052,11.46907]
[1777059111379,25.84,77642.41,66.6,0.57659,0.00052,11.46907]
[1777059111435,25.84,77639.29,66.6,0.57499,0.00052,11.47758]
[1777059112409,25.84,77639.29,66.6,0.57499,0.00052,11.47758]
[1777059113208,25.83,77638.86,66.7,0.57478,0.00052,11.47867]
[1777059113284,25.83,77641.7,66.7,0.57626,0.00052,11.47082]
[1777059116447,25.74,77640.92,66.7,0.57611,0.00052,11.47159]
[1777059116481,25.74,77640.92,67.7,0.57611,0.00052,11.47159]
[1777059116658,25.7,77640.99,67.7,0.57626,0.00052,11.47072]
[1777059121753,25.69,77641.38,67.7,0.57648,0.00052,11.46953]
[1777059123504,25.69,77640.95,67.7,0.57627,0.00052,11.4707]
[1777059123966,25.69,77639.77,67.7,0.57566,0.00052,11.47394]
[1777059124025,25.69,77639.77,67.7,0.57566,0.00052,11.47394]
[1777059124106,25.69,77639.77,67.7,0.57566,0.00052,11.47394]
[1777059124701,25.66,77645.14,67.7,0.57852,0.00052,11.45845]
[1777059124929,25.66,77645.14,67.7,0.57852,0.00052,11.45845]
[1777059127933,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059127937,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128015,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128092,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128101,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128641,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128683,25.61,77647.6,67.7,0.57995,0.00052,11.45041]
[1777059128713,25.61,77655.57,67.7,0.58411,0.00052,11.42637]
[1777059128917,25.61,77655.57,67.7,0.58411,0.00052,11.42637]
[1777059128931,25.61,77655.57,67.7,0.58411,0.00052,11.42637]
[1777059129011,25.61,77655.57,67.7,0.58411,0.00052,11.42637]
[1777059129442,25.61,77655.57,67.7,0.58411,0.00052,11.42637]
[1777059130403,25.6,77669.58,67.7,0.59139,0.00052,11.38112]
[1777059131697,25.6,77673.36,67.7,0.59335,0.00052,11.36826]
[1777059132515,25.6,77673.36,67.7,0.59335,0.00052,11.36826]
[1777059133057,25.6,77675.08,67.7,0.59424,0.00052,11.36229]
[1777059133424,25.6,77673.04,67.7,0.59319,0.00052,11.36929]
[1777059136588,25.6,77675.4,67.7,0.59443,0.00052,11.36105]
[1777059139584,25.59,77675.57,67.7,0.59453,0.00052,11.36035]
[1777059140476,25.55,77669.21,67.7,0.59137,0.00052,11.38121]
[1777059141480,25.53,77663.3,67.7,0.58836,0.00052,11.40036]
[1777059141902,25.53,77663.3,67.7,0.58836,0.00052,11.40036]
[1777059142487,25.52,77658.43,67.7,0.58587,0.00052,11.41573]
[1777059143709,25.5,77655.52,67.7,0.5844,0.00052,11.42453]
[1777059144332,25.5,77655.52,67.7,0.5844,0.00052,11.42453]
[1777059144362,25.5,77655.52,70.4,0.5844,0.00052,11.42453]
[1777059144575,25.5,77655.52,70.4,0.5844,0.00052,11.42453]
[1777059144670,25.5,77655.52,70.4,0.5844,0.00052,11.42453]
[1777059144690,25.5,77655.52,70.4,0.5844,0.00052,11.42453]
[1777059144781,25.49,77644.21,70.4,0.57854,0.00052,11.45817]
[1777059144943,25.49,77644.21,70.4,0.57854,0.00052,11.45817]
[1777059144952,25.49,77644.21,70.4,0.57854,0.00052,11.45817]
[1777059145056,25.49,77644.21,70.4,0.57854,0.00052,11.45817]
[1777059145702,25.49,77644.21,70.4,0.57854,0.00052,11.45817]
[1777059145742,25.49,77620.34,70.4,0.56599,0.00053,11.52158]
[1777059145907,25.49,77620.34,70.4,0.56599,0.00053,11.52158]
[1777059146516,25.49,77620.34,70.4,0.56599,0.00053,11.52158]
[1777059146800,25.48,77623.83,70.4,0.56784,0.00053,11.51299]
[1777059152557,25.47,77622.31,70.4,0.5671,0.00053,11.50872]
[1777059155498,25.47,77622.04,70.4,0.56697,0.00053,11.50935]
[1777059155523,25.47,77622.04,70.4,0.56697,0.00053,11.50935]
[1777059155538,25.47,77622.04,70.4,0.56697,0.00053,11.50935]
[1777059155720,25.47,77622.04,70.4,0.56697,0.00053,11.50935]
[1777059155812,25.47,77622.04,70.4,0.56697,0.00053,11.50935]
[1777059155812,25.47,77620.25,70.4,0.56603,0.00053,11.51369]
[1777059155918,25.47,77620.25,70.4,0.56603,0.00053,11.51369]
[1777059156222,25.47,77620.25,70.4,0.56603,0.00053,11.51369]
[1777059156599,25.47,77620.25,70.4,0.56603,0.00053,11.51369]
[1777059156754,25.47,77610.78,70.4,0.56102,0.00053,11.5357]
[1777059160536,25.46,77611.32,70.4,0.56132,0.00053,11.53445]
[1777059160726,25.46,77610.16,70.4,0.56071,0.00053,11.53701]
[1777059160823,25.46,77610.16,70.4,0.56071,0.00053,11.53701]
[1777059163073,25.46,77613.12,70.4,0.56228,0.00053,11.53033]
[1777059163634,25.45,77616.23,70.4,0.56396,0.00053,11.52299]
[1777059165374,25.43,77616.56,70.4,0.56416,0.00053,11.52209]
[1777059170683,25.43,77616.75,70.4,0.56428,0.00053,11.52156]
[1777059175718,25.38,77616.04,70.4,0.56401,0.00053,11.52273]
[1777059179940,25.35,77614.74,70.4,0.5634,0.00053,11.5254]
[1777059180753,25.34,77612.53,70.4,0.56225,0.00053,11.53039]
[1777059180842,25.34,77612.53,70.4,0.56225,0.00053,11.53039]
[1777059181533,25.34,77612.53,70.4,0.56225,0.00053,11.53039]
[1777059181761,25.34,77614.41,70.4,0.56325,0.00053,11.52603]
[1777059186796,25.31,77613.2,70.4,0.56267,0.00053,11.52854]
[1777059191831,25.3,77613.57,70.4,0.56288,0.00053,11.52763]
[1777059191891,25.3,77613.57,70.4,0.56288,0.00053,11.52763]
[1777059191969,25.3,77613.57,70.4,0.56288,0.00053,11.52763]
[1777059192072,25.3,77613.57,70.4,0.56288,0.00053,11.52763]
[1777059192838,25.3,77607.56,70.4,0.55969,0.00053,11.54116]
[1777059192998,25.3,77607.56,70.4,0.55969,0.00053,11.54116]
[1777059193845,25.3,77605.99,70.4,0.55885,0.00053,11.54457]
[1777059199465,25.28,77607.55,70.4,0.55972,0.00053,11.54101]
[1777059199504,25.28,77607.55,70.4,0.55972,0.00053,11.54101]
[1777059199513,25.28,77607.55,70.4,0.55972,0.00053,11.54101]
[1777059199563,25.28,77607.88,70.4,0.5599,0.00053,11.54025]
[1777059200195,25.28,77609.94,70.4,0.561,0.00053,11.53567]
[1777059200894,25.28,77614.76,70.4,0.56357,0.00053,11.52459]
[1777059205929,25.27,77613.51,70.4,0.56292,0.00053,11.52747]
[1777059210964,25.27,77612.6,70.4,0.56244,0.00053,11.52953]
[1777059214669,25.27,77613.35,70.4,0.56288,0.00053,11.51988]
[1777059220043,25.26,77613.74,70.4,0.5631,0.00053,11.51893]
[1777059225078,25.26,77612.43,70.4,0.56241,0.00053,11.52192]
[1777059226427,25.26,77612.43,70.4,0.56241,0.00053,11.52192]
[1777059226528,25.26,77612.43,70.4,0.56241,0.00053,11.52191]
[1777059227547,25.26,77610.21,70.4,0.56123,0.00053,11.52696]
[1777059228099,25.26,77605.4,70.4,0.55866,0.00053,11.53757]
[1777059232828,25.26,77605.53,70.4,0.55874,0.00053,11.53726]
[1777059233146,25.26,77605.53,70.4,0.55874,0.00053,11.53726]
[1777059233229,25.26,77605.53,70.4,0.55874,0.00053,11.53726]
[1777059233247,25.26,77605.53,70.4,0.55874,0.00053,11.53726]
[1777059233275,25.26,77605.53,70.4,0.55874,0.00053,11.53726]
[1777059233556,25.25,77606.07,70.4,0.55903,0.00053,11.53607]
[1777059234401,25.25,77606.07,70.4,0.55903,0.00053,11.53607]
[1777059234486,25.25,77606.07,70.4,0.55903,0.00053,11.53607]
[1777059234580,25.25,77606.07,70.4,0.55903,0.00053,11.53607]
[1777059234589,25.25,77611.79,70.4,0.56209,0.00053,11.52329]
[1777059235237,25.25,77611.79,70.4,0.56209,0.00053,11.52329]
[1777059235819,25.25,77611.79,70.4,0.56209,0.00053,11.52329]
[1777059235893,25.25,77622.04,70.4,0.56756,0.00053,11.49871]
[1777059236155,25.25,77626.98,70.4,0.57019,0.00053,11.4861]
[1777059238115,25.25,77628.0,70.4,0.57073,0.00053,11.48342]
[1777059238169,25.25,77626.88,70.4,0.57014,0.00053,11.48633]
[1777059242299,25.24,77626.4,70.4,0.56989,0.00053,11.48754]
[1777059244505,25.24,77626.2,70.4,0.56979,0.00053,11.48803]
[1777059244675,25.24,77626.2,70.4,0.56979,0.00053,11.48803]
[1777059246518,25.24,77628.27,70.4,0.5709,0.00053,11.4826]
[1777059251144,25.24,77630.48,70.4,0.57209,0.00053,11.47667]
[1777059253274,25.23,77627.63,70.4,0.57058,0.00053,11.48419]
[1777059254680,25.23,77627.63,70.4,0.57058,0.00053,11.48419]
[1777059254727,25.23,77626.09,70.4,0.56976,0.00053,11.48818]
[1777059258309,25.23,77628.88,70.4,0.57125,0.00053,11.48083]
[1777059262521,25.23,77627.84,70.4,0.57071,0.00053,11.48352]
[1777059263344,25.22,77621.9,70.4,0.56755,0.00053,11.49871]
[1777059268379,25.21,77620.86,70.4,0.56702,0.00053,11.50122]
[1777059271780,25.21,77620.71,70.4,0.56695,0.00053,11.50155]
[1777059271870,25.21,77620.79,70.4,0.56704,0.00053,11.49341]
[1777059272406,25.21,77625.63,70.4,0.56962,0.00053,11.48112]
[1777059275020,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275118,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275171,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275387,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275401,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275416,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275455,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275603,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275884,25.21,77627.07,70.4,0.5704,0.00053,11.47734]
[1777059275713,25.2,77631.98,70.4,0.57302,0.00053,11.46423]
[1777059276885,25.19,77640.74,70.4,0.57773,0.00053,11.43934]
[1777059277442,25.18,77643.69,70.4,0.5793,0.00053,11.43068]
[1777059278449,25.18,77645.78,70.4,0.58041,0.00053,11.42443]
[1777059279456,25.18,77648.08,70.4,0.58164,0.00053,11.41746]
[1777059281947,25.18,77645.98,70.4,0.58052,0.00053,11.42379]
[1777059282806,25.18,77645.98,70.4,0.58052,0.00053,11.42379]
[1777059285498,25.18,77648.52,70.4,0.58188,0.00053,11.41603]
[1777059289467,25.18,77648.38,70.4,0.58181,0.00053,11.41643]
[1777059291540,25.17,77646.4,70.4,0.58077,0.00053,11.4224]
[1777059292833,25.17,77646.4,70.4,0.58077,0.00053,11.4224]
[1777059292935,25.17,77646.5,70.4,0.58082,0.00053,11.42208]
[1777059298256,25.17,77646.56,70.4,0.58087,0.00053,11.42183]
[1777059298588,25.17,77648.77,70.4,0.58204,0.00053,11.41508]
[1777059300217,25.17,77649.18,70.4,0.58227,0.00053,11.41381]
[1777059301253,25.17,77647.99,70.4,0.58164,0.00053,11.41743]
[1777059301299,25.17,77647.99,70.4,0.58164,0.00053,11.41743]
[1777059301732,25.17,77638.51,70.4,0.5766,0.00053,11.44544]
[1777059302617,25.17,77634.35,70.4,0.57438,0.00053,11.45715]
[1777059307937,25.16,77632.88,70.4,0.57363,0.00053,11.46105]
[1777059307989,25.15,77633.08,70.4,0.57374,0.00053,11.46049]
[1777059310169,25.15,77630.55,70.4,0.57239,0.00053,11.46735]
[1777059310292,25.15,77630.55,70.4,0.57239,0.00053,11.46735]
[1777059310306,25.15,77630.55,70.4,0.57239,0.00053,11.46735]
[1777059310673,25.15,77624.3,70.4,0.56906,0.00053,11.48381]
[1777059311680,25.15,77620.75,70.4,0.56716,0.00054,11.4928]
[1777059312749,25.15,77617.87,70.4,0.56562,0.00054,11.4999]
[1777059313499,25.15,77617.87,70.4,0.56562,0.00054,11.4999]
[1777059313551,25.15,77617.87,70.4,0.56562,0.00054,11.4999]
[1777059313874,25.15,77618.93,70.4,0.56619,0.00054,11.4973]
[1777059317755,25.15,77619.81,70.4,0.56666,0.00054,11.49511]
[1777059317813,25.15,77619.81,70.4,0.56666,0.00054,11.49511]
[1777059317841,25.15,77619.81,70.4,0.56666,0.00054,11.49511]
[1777059317860,25.15,77619.43,70.4,0.56646,0.00054,11.49604]
[1777059318604,25.15,77619.43,70.4,0.56646,0.00054,11.49604]
[1777059318664,25.15,77619.43,70.4,0.56646,0.00054,11.49604]
[1777059318871,25.15,77621.72,70.4,0.56769,0.00054,11.49031]
[1777059323954,25.14,77621.47,70.4,0.56756,0.00054,11.4909]
[1777059323764,25.14,77618.89,70.4,0.56618,0.00054,11.49731]
[1777059328799,25.14,77616.16,70.4,0.56473,0.00054,11.5039]
[1777059333512,25.14,77616.59,70.4,0.56501,0.00054,11.4949]
[1777059333834,25.13,77615.99,70.4,0.56469,0.00054,11.49634]
[1777059338868,25.12,77616.44,70.4,0.56497,0.00054,11.49508]
[1777059340883,25.11,77613.8,70.4,0.56357,0.00054,11.50132]
[1777059342897,25.11,77615.89,70.4,0.5647,0.00054,11.49628]
[1777059347313,25.1,77614.56,70.4,0.56401,0.00054,11.49934]
[1777059347581,25.1,77614.56,70.4,0.56401,0.00054,11.49934]
[1777059347957,25.09,77608.1,70.4,0.56055,0.00054,11.51425]
[1777059348242,25.09,77608.1,70.4,0.56055,0.00054,11.51425]
[1777059348940,25.1,77600.06,70.4,0.55621,0.00054,11.53163]
[1777059350954,25.09,77602.52,70.4,0.55754,0.00054,11.52645]
[1777059355988,25.09,77601.77,70.4,0.55714,0.00054,11.52802]
[1777059356212,25.09,77601.77,70.4,0.55714,0.00054,11.52802]
[1777059356226,25.09,77601.77,70.4,0.55714,0.00054,11.52802]
[1777059358596,25.09,77603.92,70.4,0.5583,0.00054,11.52342]
[1777059359010,25.09,77603.88,70.4,0.55828,0.00054,11.52351]
[1777059360020,25.09,77600.9,70.4,0.55668,0.00054,11.52984]
[1777059363059,25.09,77601.29,70.4,0.55689,0.00054,11.52901]
[1777059363152,25.09,77599.67,70.4,0.55602,0.00054,11.53239]
[1777059368076,25.09,77601.85,70.4,0.5572,0.00054,11.5278]
[1777059371882,25.08,77601.79,70.4,0.55717,0.00054,11.52791]
[1777059371983,25.08,77602.03,70.4,0.5573,0.00054,11.5274]
[1777059372575,25.08,77602.03,70.4,0.5573,0.00054,11.5274]
[1777059372677,25.08,77601.75,70.4,0.55715,0.00054,11.52798]
[1777059373111,25.08,77597.74,70.4,0.55499,0.00054,11.53629]
[1777059376936,25.08,77598.81,70.4,0.55557,0.00054,11.53409]
[1777059377993,25.08,77598.9,70.4,0.55562,0.00054,11.5339]
[1777059377350,25.08,77601.04,70.4,0.55677,0.00054,11.52945]
[1777059378355,25.08,77601.04,70.4,0.55677,0.00054,11.52945]
[1777059378457,25.08,77605.55,70.4,0.55921,0.00054,11.51976]
[1777059379206,25.08,77605.55,70.4,0.55921,0.00054,11.51976]
[1777059379230,25.08,77612.18,70.4,0.56278,0.00054,11.50474]
[1777059380469,25.08,77612.18,70.4,0.56278,0.00054,11.50474]
[1777059380677,25.08,77615.42,70.4,0.56452,0.00054,11.49707]
[1777059381454,25.08,77615.42,70.4,0.56452,0.00054,11.49707]
[1777059381830,25.08,77619.18,70.4,0.56654,0.00054,11.48789]
[1777059382173,25.08,77622.37,70.4,0.56825,0.00054,11.47987]
[1777059383354,25.08,77622.37,70.4,0.56825,0.00054,11.47987]
[1777059383452,25.08,77623.89,70.4,0.56907,0.00054,11.47598]
[1777059388216,25.08,77621.54,70.4,0.5678,0.00054,11.48201]
[1777059393251,25.08,77620.71,70.4,0.56739,0.00054,11.4762]
[1777059394061,25.08,77620.71,70.4,0.56739,0.00054,11.4762]
[1777059399293,25.09,77620.29,70.4,0.56716,0.00054,11.47728]
[1777059400375,25.09,77620.29,70.4,0.56716,0.00054,11.47728]
[1777059400413,25.09,77620.29,70.4,0.56716,0.00054,11.47728]
[1777059400501,25.09,77620.29,70.4,0.56716,0.00054,11.47728]
[1777059400972,25.09,77619.01,70.4,0.56647,0.00054,11.48047]
[1777059401617,25.09,77604.52,70.4,0.55867,0.00054,11.51417]
[1777059402314,25.09,77603.41,70.4,0.55808,0.00054,11.51657]
[1777059407890,25.08,77603.3,70.4,0.55802,0.00054,11.51678]
[1777059407953,25.08,77603.3,70.4,0.55802,0.00054,11.51678]
[1777059408034,25.08,77604.51,70.4,0.55868,0.00054,11.51416]
[1777059408356,25.08,77609.09,70.4,0.56114,0.00054,11.50398]
[1777059409364,25.08,77612.47,70.4,0.56297,0.00054,11.49618]
[1777059410091,25.08,77612.47,70.4,0.56297,0.00054,11.49618]
[1777059410370,25.08,77615.77,70.4,0.56474,0.00054,11.48834]
[1777059411378,25.08,77619.93,70.4,0.56698,0.00054,11.47813]
[1777059416413,25.08,77620.3,70.4,0.56718,0.00054,11.47719]
[1777059418156,25.08,77620.23,70.4,0.56714,0.00054,11.47737]
[1777059418166,25.08,77620.23,70.4,0.56714,0.00054,11.47737]
[1777059423462,25.08,77619.04,70.4,0.5665,0.00054,11.48032]
[1777059425476,25.08,77621.17,70.4,0.56765,0.00054,11.47499]
[1777059430511,25.08,77622.98,70.4,0.56862,0.00054,11.47037]
[1777059431434,25.08,77622.98,70.4,0.56862,0.00054,11.47037]
[1777059431460,25.08,77622.98,70.4,0.56862,0.00054,11.47037]
[1777059434142,25.08,77625.06,70.4,0.56974,0.00054,11.46499]
[1777059434538,25.08,77627.18,70.4,0.57088,0.00054,11.45942]
[1777059435624,25.08,77627.18,70.4,0.57088,0.00054,11.45942]
[1777059435654,25.08,77628.58,70.4,0.57163,0.00054,11.45569]
[1777059439723,25.07,77627.81,70.4,0.57124,0.00054,11.45766]
[1777059440581,25.06,77623.67,70.4,0.56903,0.00054,11.46842]
[1777059442829,25.06,77623.1,70.4,0.56872,0.00054,11.46989]
[1777059443602,25.07,77614.28,70.4,0.56398,0.00054,11.49173]
[1777059448663,25.06,77614.52,70.4,0.56411,0.00054,11.49113]
[1777059448686,25.06,77614.52,70.4,0.56411,0.00054,11.49113]
[1777059448749,25.06,77614.52,70.4,0.56411,0.00054,11.49113]
[1777059448853,25.06,77614.52,70.4,0.56411,0.00054,11.49113]
[1777059448955,25.06,77614.76,70.4,0.56424,0.00054,11.49056]
[1777059449473,25.06,77614.76,70.4,0.56424,0.00054,11.49056]
[1777059449645,25.06,77608.69,70.4,0.56097,0.00054,11.5047]
[1777059450651,25.06,77605.78,70.4,0.5594,0.00054,11.5112]
[1777059455685,25.06,77605.58,70.4,0.55934,0.00054,11.5037]
[1777059460721,25.06,77606.13,70.4,0.55964,0.00054,11.50246]
[1777059461800,25.06,77606.13,70.4,0.55964,0.00054,11.50246]
[1777059461901,25.06,77606.24,70.4,0.5597,0.00054,11.50221]
[1777059466043,25.06,77605.63,70.4,0.55937,0.00054,11.50355]
[1777059466073,25.06,77605.63,70.4,0.55937,0.00054,11.50355]
[1777059466235,25.06,77604.84,70.4,0.55895,0.00054,11.50529]
[1777059466772,25.06,77604.84,70.4,0.55895,0.00054,11.50529]
[1777059467122,25.06,77604.84,70.4,0.55895,0.00054,11.50529]
[1777059466835,25.06,77597.22,70.4,0.55483,0.00054,11.52134]
[1777059468120,25.06,77593.34,70.4,0.55273,0.00054,11.52903]
[1777059470057,25.05,77592.95,70.4,0.55252,0.00054,11.52977]
[1777059470058,25.05,77592.95,70.4,0.55252,0.00054,11.52977]
[1777059470793,25.05,77597.61,70.4,0.55505,0.00054,11.52049]
[1777059472722,25.05,77598.33,70.4,0.55545,0.00054,11.519]
[1777059474820,25.04,77601.38,70.4,0.55711,0.00054,11.51258]
[1777059475159,25.04,77601.38,70.4,0.55711,0.00054,11.51258]
[1777059477377,25.04,77602.55,70.4,0.55776,0.00054,11.51004]
[1777059477402,25.04,77602.55,70.4,0.55776,0.00054,11.51004]
[1777059478041,25.03,77606.04,70.4,0.55964,0.00054,11.50243]
[1777059478848,25.03,77610.92,70.4,0.56228,0.00054,11.49136]
[1777059481663,25.03,77611.92,70.4,0.56282,0.00054,11.48904]
[1777059484415,25.04,77614.47,70.4,0.56419,0.00054,11.48301]
[1777059484890,25.04,77609.28,70.4,0.56139,0.00054,11.49516]
[1777059485897,25.04,77605.94,70.4,0.55959,0.00054,11.50267]
[1777059490932,25.04,77607.33,70.4,0.56034,0.00054,11.49956]
[1777059491939,25.04,77609.79,70.4,0.56167,0.00054,11.49398]
[1777059493560,25.04,77609.85,70.4,0.5617,0.00054,11.49384]
[1777059493630,25.04,77609.85,70.4,0.5617,0.00054,11.49384]
[1777059494383,25.04,77611.07,70.4,0.56236,0.00054,11.49102]
[1777059494960,25.04,77613.6,70.4,0.56372,0.00054,11.48508]
[1777059498676,25.04,77615.11,70.4,0.56454,0.00054,11.48148]
[1777059498681,25.04,77615.11,70.4,0.56454,0.00054,11.48148]
[1777059501885,25.04,77613.25,70.4,0.56353,0.00054,11.48594]
[1777059501912,25.04,77613.25,70.4,0.56353,0.00054,11.48594]
[1777059502036,25.04,77613.25,70.4,0.56353,0.00054,11.48594]
[1777059502180,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059502357,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059502596,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059502601,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059502654,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059503149,25.04,77622.03,70.4,0.56826,0.00054,11.46435]
[1777059503157,25.04,77636.93,70.4,0.57627,0.00054,11.42401]
[1777059504195,25.04,77634.79,70.4,0.57512,0.00054,11.43008]
[1777059504931,25.04,77634.79,70.4,0.57512,0.00054,11.43008]
[1777059505041,25.04,77634.78,70.4,0.57511,0.00054,11.43012]
[1777059510063,25.04,77635.07,70.4,0.57527,0.00054,11.42928]
[1777059511083,25.04,77638.66,70.4,0.57725,0.00054,11.41102]
[1777059512376,25.04,77638.82,70.4,0.57734,0.00054,11.41055]
[1777059512428,25.04,77638.82,70.4,0.57734,0.00054,11.41055]
[1777059512634,25.04,77638.82,70.4,0.57734,0.00054,11.41055]
[1777059513097,25.03,77639.5,70.4,0.5777,0.00054,11.40855]
[1777059515007,25.03,77639.53,70.4,0.57772,0.00054,11.40845]
[1777059517021,25.03,77639.43,70.4,0.57767,0.00054,11.40873]
[1777059517125,25.03,77639.51,70.4,0.57772,0.00054,11.40848]
[1777059518474,25.03,77639.09,70.4,0.57749,0.00054,11.40969]
[1777059524174,25.03,77639.13,70.4,0.57753,0.00054,11.40951]
[1777059525871,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059525878,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059525890,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059525957,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059526005,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059526032,25.03,77637.78,70.4,0.5768,0.00054,11.41341]
[1777059526221,25.03,77644.22,70.4,0.58026,0.00054,11.39441]
[1777059526491,25.03,77644.22,70.4,0.58026,0.00054,11.39441]
[1777059526895,25.03,77644.22,70.4,0.58026,0.00054,11.39441]
[1777059527196,25.03,77652.33,70.4,0.5846,0.00053,11.36925]
[1777059529403,25.03,77653.22,70.4,0.58507,0.00053,11.36641]
[1777059530217,25.03,77653.26,70.4,0.5851,0.00053,11.36628]
[1777059534378,25.03,77652.55,70.4,0.58472,0.00053,11.36855]
[1777059534404,25.03,77652.55,70.4,0.58472,0.00053,11.36855]
[1777059534521,25.03,77652.55,70.4,0.58472,0.00053,11.36855]
[1777059534540,25.03,77652.55,70.4,0.58472,0.00053,11.36855]
[1777059535254,25.02,77661.18,70.4,0.58933,0.00053,11.34026]
[1777059536296,25.02,77661.18,70.4,0.58933,0.00053,11.34026]
[1777059537048,25.02,77661.18,70.4,0.58933,0.00053,11.34026]
[1777059537126,25.03,77664.75,70.4,0.59122,0.00053,11.32814]
[1777059537268,25.03,77662.31,70.4,0.58993,0.00053,11.33646]
[1777059540735,25.03,77660.21,70.4,0.5888,0.00053,11.34354]
[1777059545340,25.03,77660.19,70.4,0.58879,0.00053,11.34362]
[1777059545378,25.03,77660.19,70.4,0.58879,0.00053,11.34362]
[1777059545390,25.03,77662.37,70.4,0.58995,0.00053,11.33628]
[1777059546780,25.03,77662.37,70.4,0.58995,0.00053,11.33628]
[1777059547000,25.03,77668.31,70.4,0.5931,0.00053,11.31591]
[1777059548855,25.03,77668.77,70.4,0.59334,0.00053,11.31429]
[1777059548931,25.03,77670.75,70.4,0.59439,0.00053,11.30731]
[1777059550075,25.03,77670.75,70.4,0.59439,0.00053,11.30731]
[1777059550174,25.03,77671.15,70.4,0.59459,0.00053,11.30598]
[1777059550374,25.03,77671.15,70.4,0.59459,0.00053,11.30598]
[1777059555394,25.04,77668.01,70.4,0.59292,0.00053,11.31708]
[1777059557435,25.04,77668.33,70.4,0.59309,0.00053,11.31596]
[1777059559351,25.04,77667.78,70.4,0.5928,0.00053,11.31788]
[1777059559387,25.04,77667.78,70.4,0.5928,0.00053,11.31788]
[1777059559422,25.04,77666.8,70.4,0.59228,0.00053,11.3213]
[1777059560428,25.04,77661.98,70.4,0.58972,0.00053,11.3378]
[1777059565464,25.03,77662.79,70.4,0.59015,0.00053,11.33503]
[1777059569918,25.03,77662.81,70.4,0.59016,0.00053,11.33495]
[1777059570016,25.03,77662.71,70.4,0.59011,0.00053,11.33528]
[1777059571934,25.03,77663.07,70.4,0.59037,0.00053,11.32595]
[1777059571957,25.03,77665.02,70.4,0.59142,0.00053,11.31921]
[1777059572514,25.03,77667.06,70.4,0.59251,0.00053,11.31214]
[1777059577549,24.98,77667.6,70.4,0.59296,0.00053,11.30911]
[1777059579204,24.98,77667.6,70.4,0.59296,0.00053,11.30911]
[1777059580045,24.98,77667.5,70.4,0.59292,0.00053,11.30938]
[1777059580107,24.97,77670.46,70.4,0.59451,0.00053,11.29884]
[1777059580571,24.97,77673.04,70.4,0.59588,0.00053,11.28957]
[1777059581535,24.97,77673.04,70.4,0.59588,0.00053,11.28957]
[1777059581578,24.97,77673.27,70.4,0.596,0.00053,11.28875]
[1777059582489,24.97,77673.27,70.4,0.596,0.00053,11.28875]
[1777059582585,24.97,77673.31,70.4,0.59602,0.00053,11.28861]
[1777059586062,24.98,77670.92,70.4,0.59474,0.00053,11.29727]
[1777059587620,24.98,77668.74,70.4,0.59358,0.00053,11.30503]
[1777059592654,24.98,77668.43,70.4,0.59341,0.00053,11.30616]
[1777059594008,24.98,77668.43,70.4,0.59341,0.00053,11.30616]
[1777059594071,24.98,77668.43,70.4,0.59341,0.00053,11.30616]
[1777059594143,24.98,77668.43,70.4,0.59341,0.00053,11.30618]
[1777059594669,24.98,77663.37,70.4,0.59071,0.00053,11.32375]
[1777059596224,24.98,77663.37,70.4,0.59071,0.00053,11.32375]
[1777059596890,24.98,77662.52,70.4,0.59025,0.00053,11.32668]
[1777059596902,24.98,77661.12,70.4,0.5895,0.00053,11.33145]
[1777059597841,24.98,77661.12,70.4,0.5895,0.00053,11.33145]
[1777059603842,24.98,77662.23,70.4,0.59009,0.00053,11.32772]
[1777059609774,24.98,77661.46,70.4,0.58967,0.00053,11.33038]
[1777059614809,24.98,77660.09,70.4,0.58894,0.00053,11.335]
[1777059619844,24.98,77659.78,70.4,0.58877,0.00053,11.33604]
[1777059624882,24.98,77659.66,70.4,0.58871,0.00053,11.33644]
[1777059629917,24.98,77659.33,70.4,0.58853,0.00053,11.33754]
[1777059630371,24.98,77659.33,70.4,0.58853,0.00053,11.33754]
[1777059630403,24.98,77659.33,70.4,0.58853,0.00053,11.33754]
[1777059630467,24.98,77659.33,70.4,0.58853,0.00053,11.33754]
[1777059631125,24.98,77659.33,70.4,0.58853,0.00053,11.33754]
[1777059631164,24.98,77652.68,70.4,0.58503,0.00054,11.35128]
[1777059631641,24.98,77652.68,70.4,0.58503,0.00054,11.35128]
[1777059632124,24.98,77649.35,70.4,0.58324,0.00054,11.36183]
[1777059632938,24.98,77654.17,70.4,0.58583,0.00054,11.34646]
[1777059633682,24.98,77654.17,70.4,0.58583,0.00054,11.34646]
[1777059636241,24.98,77653.01,70.4,0.58521,0.00054,11.35019]
[1777059637520,24.98,77652.64,70.4,0.58501,0.00054,11.35136]
[1777059638953,24.98,77652.5,70.4,0.58494,0.00054,11.3518]
[1777059640183,24.98,77640.97,70.4,0.57875,0.00054,11.38734]
[1777059642001,24.98,77643.92,70.4,0.58034,0.00054,11.3785]
[1777059642480,24.98,77643.92,70.4,0.58034,0.00054,11.3785]
[1777059643178,24.98,77644.31,70.4,0.58055,0.00054,11.37731]
[1777059644345,24.98,77649.17,70.4,0.58316,0.00054,11.36232]
[1777059645074,24.98,77649.17,70.4,0.58316,0.00054,11.36232]
[1777059645168,24.98,77654.03,70.4,0.58576,0.00054,11.34684]
[1777059646030,24.98,77655.97,70.4,0.5868,0.00054,11.34053]
[1777059647706,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059647712,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059647787,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059647795,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059647804,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059648133,24.98,77657.1,70.4,0.58741,0.00054,11.33683]
[1777059648227,24.98,77661.9,70.4,0.58997,0.00053,11.32078]
[1777059649058,24.98,77661.9,70.4,0.58997,0.00053,11.32078]
[1777059649125,24.98,77664.28,70.4,0.59124,0.00053,11.31265]
[1777059650133,24.98,77664.28,70.4,0.59124,0.00053,11.31265]
[1777059650234,24.98,77664.8,70.4,0.59152,0.00053,11.31087]
[1777059652127,24.98,77664.84,70.4,0.59154,0.00053,11.31075]
[1777059652228,24.98,77664.47,70.4,0.59134,0.00053,11.31204]
[1777059652900,24.98,77664.47,70.4,0.59134,0.00053,11.31204]
[1777059656180,24.98,77665.23,70.4,0.59174,0.00053,11.30946]
[1777059656281,24.99,77665.25,70.4,0.59175,0.00053,11.30941]
[1777059656739,24.99,77665.25,70.4,0.59175,0.00053,11.30941]
[1777059657107,24.99,77665.05,70.4,0.59164,0.00053,11.31011]
[1777059660134,24.99,77664.86,70.4,0.59153,0.00053,11.3108]
[1777059661136,24.99,77661.26,70.4,0.58961,0.00053,11.3231]
[1777059662330,24.99,77661.26,70.4,0.58961,0.00053,11.3231]
[1777059662345,24.99,77660.61,70.4,0.58926,0.00053,11.32528]
[1777059664976,24.99,77659.99,70.4,0.58893,0.00053,11.32737]
[1777059665164,24.99,77666.57,70.4,0.59244,0.00053,11.30487]
[1777059666128,24.99,77666.57,70.4,0.59244,0.00053,11.30487]
[1777059666171,24.99,77670.27,70.4,0.59441,0.00053,11.29184]
[1777059667068,24.99,77670.27,70.4,0.59441,0.00053,11.29184]
[1777059667178,24.99,77667.0,70.4,0.59267,0.00053,11.30339]
[1777059668185,24.99,77664.65,70.4,0.59142,0.00053,11.31152]
[1777059673220,24.98,77664.32,70.4,0.59126,0.00053,11.31256]
[1777059678255,24.98,77665.95,70.4,0.59214,0.00053,11.30682]
[1777059678496,24.98,77665.95,70.4,0.59214,0.00053,11.30682]
[1777059680313,24.98,77666.06,70.4,0.5922,0.00053,11.30642]
[1777059680779,24.98,77665.29,70.4,0.5918,0.00053,11.30907]
[1777059681188,24.98,77665.29,70.4,0.5918,0.00053,11.30907]
[1777059681275,24.98,77658.74,70.4,0.58829,0.00054,11.33134]
[1777059681794,24.98,77658.74,70.4,0.58829,0.00054,11.33134]
[1777059682280,24.98,77658.74,70.4,0.58829,0.00054,11.33134]
[1777059682283,24.98,77655.87,70.4,0.58676,0.00054,11.34082]
[1777059682996,24.98,77655.87,70.4,0.58676,0.00054,11.34082]
[1777059683290,24.98,77651.3,70.4,0.58431,0.00054,11.35556]
[1777059684297,24.98,77648.61,70.4,0.58286,0.00054,11.36403]
[1777059689331,24.98,77648.09,70.4,0.58259,0.00054,11.36561]
[1777059690339,24.97,77650.21,70.4,0.58373,0.00054,11.35896]
[1777059691291,24.97,77650.21,70.4,0.58373,0.00054,11.35896]
[1777059691346,24.97,77652.61,70.4,0.58507,0.00054,11.3433]
[1777059694837,24.97,77653.2,70.4,0.58539,0.00054,11.3414]
[1777059695374,24.97,77656.54,70.4,0.58718,0.00054,11.33053]
[1777059695711,24.97,77656.54,70.4,0.58718,0.00054,11.33053]
[1777059695716,24.97,77656.54,70.4,0.58718,0.00054,11.33053]
[1777059696381,24.98,77661.18,70.4,0.58966,0.00053,11.31506]
[1777059697388,24.98,77664.41,70.4,0.59139,0.00053,11.30404]
[1777059697397,24.98,77664.41,70.4,0.59139,0.00053,11.30404]
[1777059697805,24.98,77664.41,70.4,0.59139,0.00053,11.30404]
[1777059698832,24.98,77664.41,70.4,0.59139,0.00053,11.30405]
[1777059704437,24.98,77666.22,70.4,0.59234,0.00053,11.29789]
[1777059707391,24.98,77666.17,70.4,0.59231,0.00053,11.29808]
[1777059707457,24.98,77666.01,70.4,0.59222,0.00053,11.29868]
[1777059712493,24.99,77665.19,70.4,0.59177,0.00053,11.30161]
[1777059715726,24.99,77665.12,70.4,0.59172,0.00053,11.30188]
[1777059716650,24.99,77664.55,70.4,0.59142,0.00053,11.30386]
[1777059716697,24.99,77664.68,70.4,0.59148,0.00053,11.30344]
[1777059720051,24.99,77665.73,70.4,0.59204,0.00053,11.29985]
[1777059720206,24.99,77665.94,70.4,0.59214,0.00053,11.29916]
[1777059722123,25.0,77666.66,70.4,0.5925,0.00053,11.29681]
[1777059722224,25.01,77672.69,70.4,0.59568,0.00053,11.2757]
[1777059724415,25.01,77674.2,70.4,0.59648,0.00053,11.27023]
[1777059726061,25.03,77672.23,70.4,0.59538,0.00053,11.27774]
[1777059731626,25.03,77671.84,70.4,0.59515,0.00053,11.27927]
[1777059736661,25.04,77673.84,70.4,0.5962,0.00053,11.2722]
[1777059741696,25.04,77673.08,70.4,0.59577,0.00053,11.27507]
[1777059744222,25.04,77668.74,70.4,0.59346,0.00053,11.29055]
[1777059749751,25.04,77671.14,70.4,0.59474,0.00053,11.28207]
[1777059754787,25.05,77671.52,70.4,0.59499,0.00053,11.27269]
[1777059756803,25.05,77669.05,70.4,0.59368,0.00053,11.28148]
[1777059757525,25.05,77669.05,70.4,0.59368,0.00053,11.28148]
[1777059762845,25.05,77668.17,70.4,0.5932,0.00053,11.28461]
[1777059765366,25.05,77668.11,70.4,0.59317,0.00053,11.28483]
[1777059765438,25.05,77668.11,70.4,0.59317,0.00053,11.28484]
[1777059768378,25.05,77668.09,70.4,0.59316,0.00053,11.2849]
[1777059768469,25.05,77667.94,70.4,0.59308,0.00053,11.28542]
[1777059768471,25.05,77667.94,70.4,0.59308,0.00053,11.28542]
[1777059768887,25.05,77664.51,70.4,0.59125,0.00053,11.29732]
[1777059770878,25.05,77662.77,70.4,0.59032,0.00053,11.30326]
[1777059771672,25.05,77663.16,70.4,0.59053,0.00053,11.30193]
[1777059775609,25.05,77665.24,70.4,0.59164,0.00053,11.29478]
[1777059775969,25.05,77665.24,70.4,0.59164,0.00053,11.29478]
[1777059780632,25.05,77665.53,70.4,0.5918,0.00053,11.29377]
[1777059781832,25.05,77664.98,70.4,0.59151,0.00053,11.29567]
[1777059781965,25.05,77664.98,70.4,0.59151,0.00053,11.29567]
[1777059781967,25.05,77664.98,70.4,0.59151,0.00053,11.29567]
[1777059782225,25.05,77664.98,70.4,0.59151,0.00053,11.29567]
[1777059783546,25.05,77668.7,70.4,0.59349,0.00053,11.28272]
[1777059784136,25.05,77668.7,70.4,0.59349,0.00053,11.28272]
[1777059784137,25.05,77668.7,70.4,0.59349,0.00053,11.28272]
[1777059785422,25.05,77669.53,70.4,0.59393,0.00053,11.27981]
[1777059785423,25.05,77669.53,70.4,0.59393,0.00053,11.27982]
[1777059785746,25.05,77669.53,70.4,0.59393,0.00053,11.27982]
[1777059786009,25.05,77671.15,70.4,0.59479,0.00053,11.27408]
[1777059793058,25.05,77671.16,70.4,0.59478,0.00053,11.27415]
[1777059796929,25.05,77670.77,70.4,0.59456,0.00053,11.27558]
[1777059797060,25.05,77670.77,70.4,0.59456,0.00053,11.27558]
[1777059797267,25.05,77670.77,70.4,0.59456,0.00053,11.27558]
[1777059797336,25.05,77674.99,70.4,0.59681,0.00053,11.2604]
[1777059797999,25.05,77674.99,70.4,0.59681,0.00053,11.2604]
[1777059798093,25.06,77680.52,70.4,0.59974,0.00053,11.23997]
[1777059800120,25.06,77680.01,70.4,0.59946,0.00053,11.24191]
[1777059800124,25.06,77680.31,70.4,0.59962,0.00053,11.24081]
[1777059804135,25.06,77677.71,70.4,0.59823,0.00053,11.25057]
[1777059809173,25.06,77677.61,70.4,0.59816,0.00053,11.25103]
[1777059810701,25.06,77677.81,70.4,0.59827,0.00053,11.25031]
[1777059811186,25.06,77677.65,70.4,0.59824,0.00053,11.24283]
[1777059816221,25.07,77678.2,70.4,0.59852,0.00053,11.2409]
[1777059821255,25.07,77677.98,70.4,0.59839,0.00053,11.24182]
[1777059821709,25.07,77677.98,70.4,0.59839,0.00053,11.24182]
[1777059827299,25.08,77677.77,70.4,0.59826,0.00053,11.24271]
[1777059831752,25.08,77678.06,70.4,0.5984,0.00053,11.24172]
[1777059837369,25.08,77678.99,70.4,0.59888,0.00053,11.23839]
[1777059841963,25.09,77677.59,70.4,0.59813,0.00053,11.24366]
[1777059842403,25.09,77678.71,70.4,0.59872,0.00053,11.23953]
[1777059847438,25.09,77676.76,70.4,0.59767,0.00053,11.24682]
[1777059848212,25.09,77676.76,70.4,0.59767,0.00053,11.24682]
[1777059848517,25.09,77677.22,70.4,0.59791,0.00053,11.24516]
[1777059850460,25.1,77675.15,70.4,0.5968,0.00053,11.25279]
[1777059856501,25.1,77673.68,70.4,0.596,0.00053,11.25825]
[1777059861537,25.1,77672.37,70.4,0.59529,0.00053,11.26305]
[1777059861754,25.1,77672.37,70.4,0.59529,0.00053,11.26305]
[1777059861803,25.1,77672.37,70.4,0.59529,0.00053,11.26305]
[1777059862544,25.11,77670.32,70.4,0.5942,0.00053,11.27036]
[1777059865564,25.11,77666.37,70.4,0.5921,0.00053,11.2842]
[1777059870599,25.11,77666.21,70.4,0.59201,0.00053,11.28476]
[1777059870837,25.11,77666.21,70.4,0.59201,0.00053,11.28476]
[1777059871489,25.11,77666.21,70.4,0.59201,0.00053,11.28476]
[1777059871528,25.11,77666.21,70.4,0.59201,0.00053,11.28476]
[1777059871579,25.11,77666.21,70.4,0.59201,0.00053,11.28476]
[1777059871641,25.11,77661.54,70.4,0.58958,0.00053,11.29261]
[1777059871706,25.11,77661.54,70.4,0.58958,0.00053,11.29261]
[1777059872635,25.11,77652.35,70.4,0.58468,0.00053,11.32264]
[1777059872705,25.11,77652.35,70.4,0.58468,0.00053,11.32264]
[1777059872752,25.11,77652.35,70.4,0.58468,0.00053,11.32264]
[1777059873621,25.11,77646.21,70.4,0.58139,0.00054,11.34175]
[1777059873639,25.11,77646.21,70.4,0.58139,0.00054,11.34175]
[1777059874933,25.11,77647.07,70.4,0.58185,0.00054,11.33911]
[1777059877649,25.1,77643.99,70.4,0.58021,0.00054,11.34844]
[1777059880033,25.1,77644.06,70.4,0.58025,0.00054,11.34822]
[1777059880092,25.1,77644.06,70.4,0.58025,0.00054,11.34822]
[1777059880380,25.1,77644.06,70.4,0.58025,0.00054,11.34822]
[1777059880669,25.1,77650.16,70.4,0.58352,0.00054,11.32947]
[1777059881677,25.1,77647.83,70.4,0.58227,0.00054,11.33671]
[1777059886711,25.1,77648.37,70.4,0.58257,0.00054,11.33498]
[1777059891747,25.1,77645.94,70.4,0.58128,0.00054,11.3424]
[1777059894635,25.1,77644.94,70.4,0.58074,0.00054,11.34542]
[1777059895545,25.09,77644.59,70.4,0.58056,0.00054,11.34645]
[1777059895791,25.09,77644.59,70.4,0.58056,0.00054,11.34645]
[1777059895825,25.09,77644.59,70.4,0.58056,0.00054,11.34645]
[1777059895924,25.09,77644.63,70.4,0.58058,0.00054,11.34633]
[1777059900264,25.09,77645.47,70.4,0.58104,0.00054,11.34376]
[1777059900358,25.09,77645.47,70.4,0.58104,0.00054,11.34376]
[1777059900600,25.09,77645.47,70.4,0.58104,0.00054,11.34376]
[1777059900372,25.09,77645.47,70.4,0.58104,0.00054,11.34374]
[1777059901302,25.09,77645.47,70.4,0.58104,0.00054,11.34374]
[1777059901364,25.09,77642.67,70.4,0.57954,0.00054,11.35216]
[1777059902656,25.09,77642.67,70.4,0.57954,0.00054,11.35216]
[1777059902657,25.09,77642.67,70.4,0.57954,0.00054,11.35216]
[1777059902631,25.09,77632.73,70.4,0.5742,0.00054,11.38076]
[1777059903239,25.09,77632.73,70.4,0.5742,0.00054,11.38076]
[1777059903389,25.09,77632.73,70.4,0.5742,0.00054,11.38076]
[1777059903425,25.09,77632.73,70.4,0.5742,0.00054,11.38076]
[1777059903592,25.09,77636.55,70.4,0.57626,0.00054,11.36998]
[1777059904626,25.09,77640.85,70.4,0.57857,0.00054,11.35749]
[1777059904838,25.09,77643.42,70.4,0.57995,0.00054,11.34986]
[1777059907344,25.09,77643.37,70.4,0.57993,0.00054,11.34999]
[1777059907348,25.09,77643.37,70.4,0.57993,0.00054,11.34999]
[1777059907476,25.09,77643.37,70.4,0.57993,0.00054,11.34999]
[1777059907498,25.09,77643.37,70.4,0.57993,0.00054,11.34999]
[1777059907578,25.08,77642.75,70.4,0.5796,0.00054,11.35182]
[1777059908483,25.08,77642.75,70.4,0.5796,0.00054,11.35182]
[1777059908555,25.08,77638.76,70.4,0.57746,0.00054,11.36355]
[1777059910879,25.08,77636.6,70.4,0.5763,0.00054,11.36973]
[1777059916028,25.08,77636.59,70.4,0.57631,0.00054,11.36969]
[1777059916121,25.07,77635.83,70.4,0.57591,0.00054,11.37182]
[1777059917409,25.07,77635.83,70.4,0.57591,0.00054,11.37182]
[1777059917493,25.07,77631.75,70.4,0.57372,0.00054,11.38324]
[1777059922868,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059922942,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059922949,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059922965,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059923007,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059923014,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059923385,25.07,77631.64,70.4,0.57367,0.00054,11.38345]
[1777059923976,25.07,77624.07,70.4,0.5696,0.00054,11.4037]
[1777059925528,25.07,77624.07,70.4,0.5696,0.00054,11.4037]
[1777059927178,25.06,77623.92,70.4,0.56952,0.00054,11.40406]
[1777059930464,25.06,77623.87,70.4,0.5695,0.00054,11.40415]
[1777059930565,25.05,77623.63,70.4,0.56939,0.00054,11.40471]
[1777059936066,25.05,77624.77,70.4,0.57007,0.00054,11.39365]
[1777059938859,25.04,77623.97,70.4,0.56964,0.00054,11.39569]
[1777059939677,25.04,77620.12,70.4,0.56757,0.00054,11.40554]
[1777059940094,25.04,77617.89,70.4,0.56636,0.00054,11.41112]
[1777059941609,25.04,77617.89,70.4,0.56636,0.00054,11.41112]
[1777059944956,25.03,77616.34,70.4,0.56555,0.00054,11.41481]
[1777059945129,25.03,77618.77,70.4,0.56687,0.00054,11.40877]
[1777059947956,25.03,77617.43,70.4,0.56615,0.00054,11.41208]
[1777059948057,25.02,77617.43,70.4,0.56615,0.00054,11.41205]
[1777059953185,25.01,77619.38,70.4,0.56724,0.00054,11.40704]
[1777059956122,25.01,77619.19,70.4,0.56714,0.00054,11.40748]
[1777059956208,25.01,77618.46,70.4,0.56675,0.00054,11.40929]
[1777059960878,25.0,77617.63,70.4,0.56632,0.00054,11.41129]
[1777059961406,25.0,77617.63,70.4,0.56632,0.00054,11.41129]
[1777059963257,24.99,77615.25,70.4,0.56504,0.00054,11.41705]
[1777059964930,24.99,77615.42,70.4,0.56514,0.00054,11.41661]
[1777059965271,24.99,77615.57,70.4,0.56522,0.00054,11.41622]
[1777059969975,24.98,77615.6,70.4,0.56526,0.00054,11.41606]
[1777059970021,24.98,77615.6,70.4,0.56526,0.00054,11.41606]
[1777059970203,24.98,77615.6,70.4,0.56526,0.00054,11.41606]
[1777059970231,24.98,77615.6,70.4,0.56526,0.00054,11.41606]
[1777059970277,24.98,77615.6,70.4,0.56526,0.00054,11.41606]
[1777059970306,24.98,77619.59,70.4,0.56743,0.00054,11.40612]
[1777059973491,24.98,77618.07,70.4,0.56661,0.00054,11.4099]
[1777059974334,24.97,77615.93,70.4,0.56546,0.00054,11.41516]
[1777059978338,24.97,77616.26,70.4,0.56565,0.00054,11.4143]
[1777059978409,24.97,77616.26,70.4,0.56565,0.00054,11.4143]
[1777059978849,24.97,77616.08,70.4,0.56556,0.00054,11.41472]
[1777059979541,24.97,77616.08,70.4,0.56556,0.00054,11.41472]
[1777059979621,24.97,77609.38,70.4,0.56192,0.00054,11.43068]
[1777059979935,24.97,77609.38,70.4,0.56192,0.00054,11.43068]
[1777059985412,24.96,77609.84,70.4,0.56219,0.00054,11.42952]
[1777059990447,24.95,77611.09,70.4,0.56288,0.00054,11.42652]
[1777059993958,24.95,77611.89,70.4,0.56337,0.00054,11.41662]
[1777059998427,24.94,77610.39,70.4,0.56256,0.00055,11.42011]
[1777059998449,24.94,77610.39,70.4,0.56256,0.00055,11.42011]
[1777059998503,24.94,77610.03,70.4,0.56237,0.00055,11.42093]
[1777060003748,24.94,77609.55,70.4,0.56212,0.00055,11.422]
[1777060004456,24.94,77609.26,70.4,0.56196,0.00055,11.42266]
[1777060009580,24.93,77611.49,70.4,0.56319,0.00055,11.41737]
[1777060014614,24.93,77611.28,70.4,0.56309,0.00055,11.41782]
[1777060017154,24.92,77610.52,70.4,0.56268,0.00055,11.41959]
[1777060018233,24.92,77610.62,70.4,0.56273,0.00055,11.41935]
[1777060023679,24.92,77611.23,70.4,0.56308,0.00055,11.41785]
[1777060029202,24.91,77611.21,70.4,0.56307,0.00055,11.41787]
[1777060034756,24.91,77610.61,70.4,0.56276,0.00055,11.41923]
[1777060038785,24.91,77608.51,70.4,0.56162,0.00055,11.42409]
[1777060039933,24.91,77608.18,70.4,0.56144,0.00055,11.42484]
[1777060041807,24.9,77608.31,70.4,0.56152,0.00055,11.42452]
[1777060045541,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045575,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045628,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045682,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045723,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045795,24.9,77608.18,70.4,0.56145,0.00055,11.4248]
[1777060045743,24.9,77608.41,70.4,0.56158,0.00055,11.42425]
[1777060045822,24.9,77608.41,70.4,0.56158,0.00055,11.42425]
[1777060046007,24.9,77608.41,70.4,0.56158,0.00055,11.42425]
[1777060046108,24.9,77612.86,70.4,0.56401,0.00055,11.41378]
[1777060047537,24.9,77612.86,70.4,0.56401,0.00055,11.41378]
[1777060047606,24.9,77618.31,70.4,0.56699,0.00054,11.40035]
[1777060047883,24.9,77618.31,70.4,0.56699,0.00054,11.40035]
[1777060047977,24.9,77621.62,70.4,0.56879,0.00054,11.3919]
[1777060048995,24.9,77621.62,70.4,0.56879,0.00054,11.3919]
[1777060049242,24.9,77621.62,70.4,0.56879,0.00054,11.3919]
[1777060049437,24.9,77627.07,70.4,0.57176,0.00054,11.37746]
[1777060049816,24.9,77627.07,70.4,0.57176,0.00054,11.37746]
[1777060049864,24.9,77635.82,70.4,0.57651,0.00054,11.35299]
[1777060051549,24.9,77635.82,70.4,0.57651,0.00054,11.35299]
[1777060051628,24.9,77638.8,70.4,0.57817,0.00054,11.33627]
[1777060054251,24.9,77636.59,70.4,0.57698,0.00054,11.34273]
[1777060056656,24.9,77636.62,70.4,0.57699,0.00054,11.34264]
[1777060056687,24.9,77636.62,70.4,0.57699,0.00054,11.34264]
[1777060056723,24.9,77636.62,70.4,0.57699,0.00054,11.34264]
[1777060056742,24.9,77636.62,70.4,0.57699,0.00054,11.34264]
[1777060056754,24.9,77638.4,70.4,0.57796,0.00054,11.33742]
[1777060057012,24.9,77638.4,70.4,0.57796,0.00054,11.33742]
[1777060057370,24.9,77641.87,70.4,0.57985,0.00054,11.32706]
[1777060057919,24.9,77644.91,70.4,0.58149,0.00054,11.31778]
[1777060058858,24.9,77644.91,70.4,0.58149,0.00054,11.31778]
[1777060061278,24.89,77644.7,70.4,0.58138,0.00054,11.31841]
[1777060061361,24.89,77644.76,70.4,0.58142,0.00054,11.3182]
[1777060062702,24.89,77644.76,70.4,0.58142,0.00054,11.3182]
[1777060062774,24.89,77644.76,70.4,0.58142,0.00054,11.3182]
[1777060062803,24.89,77644.72,70.4,0.5814,0.00054,11.31831]
[1777060062837,24.89,77644.72,70.4,0.5814,0.00054,11.31831]
[1777060062861,24.89,77644.72,70.4,0.5814,0.00054,11.31831]
[1777060062868,24.89,77644.72,70.4,0.5814,0.00054,11.31831]
[1777060062954,24.89,77641.77,70.4,0.5798,0.00054,11.3273]
[1777060063963,24.89,77638.37,70.4,0.57796,0.00054,11.33743]
[1777060064866,24.89,77638.37,70.4,0.57796,0.00054,11.33743]
[1777060068376,24.89,77636.49,70.4,0.57695,0.00054,11.34289]
[1777060068833,24.89,77636.1,70.4,0.57674,0.00054,11.34399]
[1777060069002,24.89,77636.1,70.4,0.57674,0.00054,11.34399]
[1777060069071,24.89,77632.06,70.4,0.57455,0.00054,11.35554]
[1777060070006,24.89,77628.74,70.4,0.57274,0.00054,11.36474]
[1777060075039,24.88,77628.67,70.4,0.57272,0.00054,11.36484]
[1777060079743,24.88,77628.79,70.4,0.5728,0.00054,11.36446]
[1777060080437,24.88,77628.79,70.4,0.5728,0.00054,11.36446]
[1777060080662,24.88,77628.79,70.4,0.5728,0.00054,11.36446]
[1777060080762,24.87,77627.27,70.4,0.57198,0.00054,11.36856]
[1777060081781,24.87,77627.27,70.4,0.57198,0.00054,11.36856]
[1777060081083,24.87,77623.47,70.4,0.56991,0.00055,11.37873]
[1777060082090,24.87,77621.2,70.4,0.56868,0.00055,11.38463]
[1777060082846,24.87,77621.2,70.4,0.56868,0.00055,11.38463]
[1777060083097,24.87,77623.36,70.4,0.56986,0.00055,11.37897]
[1777060085111,24.87,77621.04,70.4,0.5686,0.00055,11.38498]
[1777060090644,24.86,77620.33,70.4,0.56823,0.00055,11.38672]
[1777060090735,24.86,77620.33,70.4,0.56823,0.00055,11.38672]
[1777060090745,24.85,77620.33,70.4,0.56824,0.00055,11.38667]
[1777060091208,24.85,77620.33,70.4,0.56824,0.00055,11.38667]
[1777060091241,24.85,77620.33,70.4,0.56824,0.00055,11.38667]
[1777060091427,24.85,77618.32,70.4,0.56715,0.00055,11.39179]
[1777060091858,24.85,77618.32,70.4,0.56715,0.00055,11.39179]
[1777060092160,24.85,77610.58,70.4,0.56291,0.00055,11.41072]
[1777060094196,24.85,77610.6,70.4,0.56293,0.00055,11.41066]
[1777060095382,24.85,77610.26,70.4,0.56275,0.00055,11.41144]
[1777060098202,24.84,77612.92,70.4,0.56422,0.00055,11.40501]
[1777060102591,24.84,77613.09,70.4,0.56433,0.00055,11.40454]
[1777060108272,24.83,77613.58,70.4,0.56462,0.00055,11.40322]
[1777060113307,24.82,77613.58,70.4,0.56469,0.00055,11.39512]
[1777060115890,24.81,77613.79,70.4,0.56481,0.00055,11.39458]
[1777060115994,24.81,77613.79,70.4,0.56481,0.00055,11.39458]
[1777060116022,24.81,77613.79,70.4,0.56481,0.00055,11.39458]
[1777060116039,24.81,77613.79,70.4,0.56481,0.00055,11.39458]
[1777060116328,24.81,77605.99,70.4,0.56053,0.00055,11.41296]
[1777060117214,24.81,77605.99,70.4,0.56053,0.00055,11.41296]
[1777060117532,24.81,77602.52,70.4,0.55863,0.00055,11.42071]
[1777060124338,24.8,77602.62,70.4,0.5587,0.00055,11.42042]
[1777060124384,24.8,77603.02,70.4,0.55893,0.00055,11.41951]
[1777060125236,24.8,77603.02,70.4,0.55893,0.00055,11.41951]
[1777060125239,24.8,77603.02,70.4,0.55893,0.00055,11.41951]
[1777060125391,24.8,77602.41,70.4,0.55859,0.00055,11.42084]
[1777060130426,24.79,77601.57,70.4,0.55815,0.00055,11.4226]
[1777060135595,24.79,77602.29,70.4,0.55856,0.00055,11.42097]
[1777060135595,24.79,77602.29,70.4,0.55856,0.00055,11.42097]
[1777060138226,24.77,77603.66,70.4,0.55935,0.00055,11.4178]
[1777060143517,24.72,77603.28,70.4,0.55925,0.00055,11.41816]
[1777060146477,24.72,77602.96,70.4,0.55908,0.00055,11.41885]
[1777060146499,24.72,77602.96,70.4,0.55908,0.00055,11.41885]
[1777060146532,24.72,77602.96,70.4,0.55908,0.00055,11.41885]
[1777060146561,24.72,77602.96,70.4,0.55908,0.00055,11.41885]
[1777060146733,24.72,77602.96,70.4,0.55908,0.00055,11.41885]
[1777060146796,24.72,77603.26,70.4,0.55925,0.00055,11.41817]
[1777060147868,24.72,77616.68,70.4,0.56664,0.00055,11.38624]
[1777060149055,24.72,77617.77,70.4,0.56724,0.00055,11.38346]
[1777060149070,24.72,77617.77,70.4,0.56724,0.00055,11.38346]
[1777060149093,24.72,77617.77,70.4,0.56724,0.00055,11.38346]
[1777060149559,24.72,77614.68,70.4,0.56554,0.00055,11.39123]
[1777060150566,24.71,77611.05,70.4,0.56354,0.00055,11.40009]
[1777060153810,24.71,77611.01,70.4,0.56353,0.00055,11.40017]
[1777060153912,24.71,77610.58,70.4,0.56329,0.00055,11.4012]
[1777060156381,24.71,77610.2,70.4,0.56308,0.00055,11.40209]
[1777060156608,24.71,77610.23,70.4,0.5631,0.00055,11.40201]
[1777060160638,24.71,77607.96,70.4,0.56186,0.00055,11.40734]
[1777060165673,24.7,77608.69,70.4,0.56227,0.00055,11.40558]
[1777060168768,24.7,77609.42,70.4,0.56268,0.00055,11.40384]
[1777060169615,24.7,77609.86,70.4,0.56292,0.00055,11.40279]
[1777060174432,24.7,77609.23,70.4,0.56262,0.00055,11.39626]
[1777060174735,24.7,77610.09,70.4,0.5631,0.00055,11.3942]
[1777060176750,24.7,77607.95,70.4,0.56192,0.00055,11.39924]
[1777060181785,24.68,77607.1,70.4,0.5615,0.00055,11.40102]
[1777060186820,24.67,77608.62,70.4,0.56235,0.00055,11.39741]
[1777060190440,24.66,77607.45,70.4,0.56173,0.00055,11.40006]
[1777060190848,24.66,77607.48,70.4,0.56174,0.00055,11.39998]
[1777060193869,24.66,77610.1,70.4,0.5632,0.00055,11.39375]
[1777060194876,24.66,77606.76,70.4,0.56135,0.00055,11.40162]
[1777060194986,24.66,77606.76,70.4,0.56135,0.00055,11.40162]
[1777060195584,24.66,77606.76,70.4,0.56135,0.00055,11.40162]
[1777060195882,24.66,77603.54,70.4,0.55957,0.00055,11.40898]
[1777060200144,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200161,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200210,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200394,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200454,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200517,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200558,24.65,77603.06,70.4,0.55932,0.00055,11.41001]
[1777060200918,24.65,77614.28,70.4,0.56552,0.00055,11.38347]
[1777060201189,24.65,77614.28,70.4,0.56552,0.00055,11.38347]
[1777060201543,24.65,77614.28,70.4,0.56552,0.00055,11.38347]
[1777060201880,24.65,77614.28,70.4,0.56552,0.00055,11.38347]
[1777060201892,24.65,77614.28,70.4,0.56552,0.00055,11.38347]
[1777060201927,24.65,77627.96,70.4,0.57306,0.00055,11.3474]
[1777060201969,24.65,77627.96,70.4,0.57306,0.00055,11.3474]
[1777060202241,24.65,77627.96,70.4,0.57306,0.00055,11.3474]
[1777060202281,24.65,77627.96,70.4,0.57306,0.00055,11.3474]
[1777060202833,24.65,77627.96,70.4,0.57306,0.00055,11.3474]
[1777060202933,24.65,77616.05,70.4,0.5665,0.00055,11.37903]
[1777060202986,24.65,77616.05,70.4,0.5665,0.00055,11.37903]
[1777060203940,24.65,77609.68,70.4,0.56298,0.00055,11.39468]
[1777060205191,24.65,77609.65,70.4,0.56297,0.00055,11.39474]
[1777060205468,24.65,77609.65,70.4,0.56297,0.00055,11.39474]
[1777060205853,24.65,77609.65,70.4,0.56297,0.00055,11.39474]
[1777060206963,24.65,77617.08,70.4,0.56707,0.00055,11.37638]
[1777060207696,24.65,77617.08,70.4,0.56707,0.00055,11.37638]
[1777060208252,24.65,77617.08,70.4,0.56708,0.00055,11.37637]
[1777060208309,24.65,77617.08,70.4,0.56708,0.00055,11.37637]
[1777060208329,24.65,77616.34,70.4,0.56667,0.00055,11.37825]
[1777060208976,24.65,77624.14,70.4,0.57097,0.00055,11.35782]
[1777060210134,24.65,77624.14,70.4,0.57097,0.00055,11.35782]
[1777060210175,24.65,77624.8,70.4,0.57134,0.00055,11.35603]
[1777060211374,24.65,77624.8,70.4,0.57134,0.00055,11.35603]
[1777060213122,24.64,77623.47,70.4,0.57061,0.00055,11.35961]
[1777060213136,24.64,77622.29,70.4,0.56996,0.00055,11.36276]
[1777060219056,24.64,77623.62,70.4,0.5707,0.00055,11.35916]
[1777060219219,24.64,77623.62,70.4,0.5707,0.00055,11.35916]
[1777060219272,24.64,77623.62,70.4,0.5707,0.00055,11.35916]
[1777060219323,24.64,77623.62,70.4,0.5707,0.00055,11.35916]
[1777060219358,24.64,77623.62,70.4,0.5707,0.00055,11.35916]
[1777060219781,24.64,77623.39,70.4,0.57057,0.00055,11.35976]
[1777060220054,24.64,77631.51,70.4,0.57504,0.00055,11.33722]
[1777060221361,24.64,77631.51,70.4,0.57504,0.00055,11.33722]
[1777060221899,24.64,77631.51,70.4,0.57504,0.00055,11.33722]
[1777060221464,24.64,77635.12,70.4,0.57703,0.00055,11.32672]
[1777060222115,24.64,77635.12,70.4,0.57703,0.00055,11.32672]
[1777060222129,24.64,77631.18,70.4,0.57486,0.00055,11.33815]
[1777060224711,24.64,77630.2,70.4,0.57433,0.00055,11.34092]
[1777060225261,24.64,77629.07,70.4,0.57371,0.00055,11.34409]
[1777060225322,24.64,77629.07,70.4,0.57371,0.00055,11.34409]
[1777060225325,24.64,77629.07,70.4,0.57371,0.00055,11.34409]
[1777060225427,24.64,77627.15,70.4,0.57265,0.00055,11.34945]
[1777060226365,24.64,77627.15,70.4,0.57265,0.00055,11.34945]
[1777060226375,24.64,77627.15,70.4,0.57265,0.00055,11.34945]
[1777060226453,24.64,77618.94,70.4,0.56813,0.00055,11.37146]
[1777060227870,24.63,77610.24,70.4,0.56333,0.00055,11.39315]
[1777060229423,24.63,77609.15,70.4,0.56273,0.00055,11.39576]
[1777060230986,24.63,77609.41,70.4,0.56288,0.00055,11.3951]
[1777060231783,24.63,77605.53,70.4,0.56078,0.00055,11.39617]
[1777060232061,24.63,77605.53,70.4,0.56078,0.00055,11.39617]
[1777060232121,24.63,77605.53,70.4,0.56078,0.00055,11.39617]
[1777060232139,24.63,77605.96,70.4,0.56102,0.00055,11.39518]
[1777060236241,24.62,77606.1,70.4,0.56111,0.00055,11.3948]
[1777060236404,24.62,77606.1,70.4,0.56111,0.00055,11.3948]
[1777060240195,24.61,77603.24,70.4,0.55954,0.00055,11.40125]
[1777060245229,24.61,77603.85,70.4,0.5599,0.00055,11.39979]
[1777060248668,24.6,77604.34,70.4,0.56018,0.00055,11.39865]
[1777060250489,24.6,77604.13,70.4,0.56007,0.00055,11.39909]
[1777060251524,24.6,77604.62,70.4,0.56035,0.00055,11.39795]
[1777060251563,24.59,77607.21,70.4,0.56179,0.00055,11.39193]
[1777060257314,24.59,77606.91,70.4,0.56164,0.00055,11.39257]
[1777060262349,24.58,77606.67,70.4,0.56152,0.00055,11.39306]
[1777060263177,24.58,77606.67,70.4,0.56152,0.00055,11.39306]
[1777060265669,24.58,77605.81,70.4,0.56105,0.00055,11.39503]
[1777060271708,24.57,77605.18,70.4,0.56071,0.00056,11.39643]
[1777060271730,24.57,77605.18,70.4,0.56071,0.00056,11.39643]
[1777060271865,24.57,77605.18,70.4,0.56071,0.00056,11.39643]
[1777060271966,24.57,77604.57,70.4,0.56038,0.00056,11.39781]
[1777060272420,24.57,77611.44,70.4,0.56419,0.00055,11.38155]
[1777060274035,24.57,77611.44,70.4,0.56419,0.00055,11.38155]
[1777060274817,24.57,77612.46,70.4,0.56476,0.00055,11.37904]
[1777060274853,24.57,77612.46,70.4,0.56476,0.00055,11.37904]
[1777060274954,24.57,77609.2,70.4,0.56295,0.00055,11.38695]
[1777060275441,24.57,77604.51,70.4,0.56035,0.00056,11.39793]
[1777060277455,24.57,77600.14,70.4,0.55792,0.00056,11.40772]
[1777060280258,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280269,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280309,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280347,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280502,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280543,24.57,77598.5,70.4,0.55701,0.00056,11.41127]
[1777060280592,24.56,77608.65,70.4,0.56266,0.00055,11.38821]
[1777060281872,24.56,77620.65,70.4,0.56931,0.00055,11.358]
[1777060283816,24.56,77622.13,70.4,0.57013,0.00055,11.35405]
[1777060283917,24.56,77621.77,70.4,0.56993,0.00055,11.35502]
[1777060284381,24.56,77621.77,70.4,0.56993,0.00055,11.35502]
[1777060284848,24.56,77621.77,70.4,0.56993,0.00055,11.35502]
[1777060287764,24.56,77621.08,70.4,0.56955,0.00055,11.35685]
[1777060287785,24.56,77621.08,70.4,0.56955,0.00055,11.35685]
[1777060288532,24.56,77617.17,70.4,0.56739,0.00055,11.36705]
[1777060293567,24.56,77618.64,70.4,0.56826,0.00055,11.35517]
[1777060294144,24.56,77618.64,70.4,0.56826,0.00055,11.35517]
[1777060294574,24.56,77621.41,70.4,0.5698,0.00055,11.34787]
[1777060298903,24.56,77622.21,70.4,0.57024,0.00055,11.34572]
[1777060299003,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299626,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299648,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299697,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299738,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299740,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060299797,24.56,77622.39,70.4,0.57034,0.00055,11.34524]
[1777060300054,24.56,77622.52,70.4,0.57041,0.00055,11.34489]
[1777060300615,24.56,77626.86,70.4,0.57281,0.00055,11.333]
[1777060301067,24.56,77626.86,70.4,0.57281,0.00055,11.333]
[1777060303425,24.55,77626.46,70.4,0.57259,0.00055,11.33411]
[1777060303845,24.55,77626.46,70.4,0.57259,0.00055,11.33411]
[1777060303865,24.55,77626.46,70.4,0.57259,0.00055,11.33411]
[1777060303945,24.55,77625.22,70.4,0.57191,0.00055,11.33752]
[1777060304497,24.55,77625.22,70.4,0.57191,0.00055,11.33752]
[1777060304644,24.55,77619.84,70.4,0.56893,0.00055,11.352]
[1777060309681,24.55,77620.46,70.4,0.56929,0.00055,11.35031]
[1777060311975,24.55,77620.44,70.4,0.56928,0.00055,11.35035]
[1777060312095,24.55,77620.4,70.4,0.56926,0.00055,11.35044]
[1777060312702,24.55,77623.64,70.4,0.57106,0.00055,11.34174]
[1777060313709,24.55,77626.28,70.4,0.57252,0.00055,11.33448]
[1777060318135,24.54,77625.26,70.4,0.57196,0.00055,11.33727]
[1777060318744,24.54,77625.08,70.4,0.57186,0.00055,11.33775]
[1777060319098,24.54,77625.08,70.4,0.57186,0.00055,11.33775]
[1777060320088,24.54,77621.99,70.4,0.57015,0.00055,11.34614]
[1777060323169,24.54,77621.12,70.4,0.56968,0.00055,11.34843]
[1777060323454,24.54,77621.12,70.4,0.56968,0.00055,11.34843]
[1777060324786,24.54,77616.65,70.4,0.5672,0.00055,11.3601]
[1777060329825,24.53,77618.37,70.4,0.56817,0.00055,11.35558]
[1777060334861,24.53,77617.34,70.4,0.56761,0.00055,11.35819]
[1777060335101,24.53,77617.34,70.4,0.56761,0.00055,11.35819]
[1777060336614,24.53,77617.87,70.4,0.56791,0.00055,11.3568]
[1777060336716,24.53,77617.87,70.4,0.56791,0.00055,11.3568]
[1777060336737,24.53,77617.87,70.4,0.56791,0.00055,11.3568]
[1777060336751,24.53,77617.87,70.4,0.56791,0.00055,11.3568]
[1777060336876,24.53,77622.61,70.4,0.57054,0.00055,11.34424]
[1777060337883,24.53,77628.3,70.4,0.57369,0.00055,11.32852]
[1777060338434,24.53,77628.3,70.4,0.57369,0.00055,11.32852]
[1777060338890,24.53,77628.68,70.4,0.5739,0.00055,11.32744]
[1777060341340,24.52,77628.65,70.4,0.57389,0.00055,11.32752]
[1777060341911,24.52,77629.46,70.4,0.57434,0.00055,11.32521]
[1777060345493,24.52,77629.77,70.4,0.57451,0.00055,11.32432]
[1777060345513,24.52,77629.77,70.4,0.57451,0.00055,11.32432]
[1777060349941,24.52,77631.47,70.4,0.57545,0.00055,11.31942]
[1777060349942,24.52,77631.47,70.4,0.57545,0.00055,11.31942]
[1777060350974,24.52,77623.52,70.4,0.57106,0.00055,11.34172]
[1777060354197,24.52,77623.08,70.4,0.57087,0.00055,11.33484]
[1777060354228,24.52,77623.08,70.4,0.57087,0.00055,11.33484]
[1777060355008,24.52,77621.56,70.4,0.57003,0.00055,11.33893]
[1777060355231,24.52,77621.56,70.4,0.57003,0.00055,11.33893]
[1777060358807,24.51,77620.95,70.4,0.5697,0.00056,11.34051]
[1777060359962,24.51,77621.8,70.4,0.57017,0.00056,11.33822]
[1777060360020,24.51,77621.8,70.4,0.57017,0.00056,11.33822]
[1777060360040,24.51,77621.5,70.4,0.57001,0.00056,11.33901]
[1777060360202,24.51,77621.5,70.4,0.57001,0.00056,11.33901]
[1777060360544,24.51,77621.5,70.4,0.57001,0.00056,11.33901]
[1777060360739,24.51,77621.5,70.4,0.57001,0.00056,11.33901]
[1777060360886,24.51,77621.5,70.4,0.57001,0.00056,11.33901]
[1777060361046,24.51,77608.45,70.4,0.56275,0.00056,11.3721]
[1777060361790,24.51,77608.45,70.4,0.56275,0.00056,11.3721]
[1777060362053,24.51,77604.91,70.4,0.56079,0.00056,11.38041]
[1777060364772,24.51,77602.99,70.4,0.55972,0.00056,11.38479]
[1777060365075,24.5,77603.24,70.4,0.55987,0.00056,11.3842]
[1777060370110,24.49,77602.32,70.4,0.55939,0.00056,11.38613]
[1777060371472,24.49,77600.96,70.4,0.55863,0.00056,11.38918]
[1777060371480,24.49,77600.96,70.4,0.55863,0.00056,11.38918]
[1777060372869,24.49,77599.7,70.4,0.55793,0.00056,11.39197]
[1777060374893,24.49,77598.15,70.4,0.55707,0.00056,11.39534]
[1777060379647,24.48,77597.15,70.4,0.55651,0.00056,11.39747]
[1777060381186,24.48,77600.06,70.4,0.55814,0.00056,11.39111]
[1777060383113,24.48,77600.06,70.4,0.55814,0.00056,11.39111]
[1777060384235,24.48,77597.57,70.4,0.55675,0.00056,11.39654]
[1777060384745,24.48,77597.57,70.4,0.55675,0.00056,11.39654]
[1777060384749,24.48,77588.85,70.4,0.55188,0.00056,11.41447]
[1777060385163,24.48,77588.85,70.4,0.55188,0.00056,11.41447]
[1777060385402,24.48,77588.01,70.4,0.55141,0.00056,11.41611]
[1777060387283,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060387289,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060387347,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060387530,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060387712,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060387724,24.48,77587.47,70.4,0.55111,0.00056,11.41715]
[1777060388153,24.47,77585.45,70.4,0.54998,0.00056,11.42098]
[1777060388415,24.47,77585.45,70.4,0.54998,0.00056,11.42098]
[1777060388507,24.47,77578.62,70.4,0.54615,0.00056,11.43332]
[1777060390186,24.47,77579.36,70.4,0.54657,0.00056,11.43203]
[1777060390194,24.47,77579.36,70.4,0.54657,0.00056,11.43203]
[1777060390568,24.47,77579.36,70.4,0.54657,0.00056,11.43203]
[1777060390966,24.47,77579.36,70.4,0.54657,0.00056,11.43203]
[1777060390989,24.47,77581.53,70.4,0.54779,0.00056,11.42818]
[1777060391209,24.47,77581.53,70.4,0.54779,0.00056,11.42818]
[1777060391779,24.47,77581.53,70.4,0.54779,0.00056,11.42818]
[1777060391798,24.47,77581.53,70.4,0.54779,0.00056,11.42818]
[1777060392520,24.47,77579.49,70.4,0.54664,0.00056,11.43179]
[1777060392704,24.47,77570.12,70.4,0.54138,0.00056,11.44719]
[1777060394365,24.47,77570.0,70.4,0.54132,0.00056,11.44737]
[1777060395130,24.47,77570.0,70.4,0.54132,0.00056,11.44737]
[1777060395141,24.47,77570.0,70.4,0.54132,0.00056,11.44737]
[1777060395174,24.47,77570.0,70.4,0.54132,0.00056,11.44737]
[1777060394466,24.47,77572.06,70.4,0.54248,0.00056,11.44416]
[1777060395203,24.47,77572.06,70.4,0.54248,0.00056,11.44416]
[1777060395277,24.47,77572.06,70.4,0.54248,0.00056,11.44416]
[1777060395298,24.47,77572.06,70.4,0.54248,0.00056,11.44416]
[1777060395527,24.47,77572.06,70.4,0.54248,0.00056,11.44416]
[1777060395902,24.47,77575.64,70.4,0.54449,0.00056,11.43835]
[1777060396229,24.47,77575.64,70.4,0.54449,0.00056,11.43835]
[1777060396872,24.47,77575.64,70.4,0.54449,0.00056,11.43835]
[1777060397116,24.47,77586.05,70.4,0.55033,0.00056,11.41981]
[1777060398901,24.47,77585.52,70.4,0.55003,0.00056,11.42081]
[1777060398905,24.47,77587.61,70.4,0.5512,0.00056,11.41682]
[1777060401534,24.47,77589.33,70.4,0.55217,0.00056,11.41346]
[1777060401569,24.47,77589.33,70.4,0.55217,0.00056,11.41346]
[1777060401622,24.47,77588.86,70.4,0.5519,0.00056,11.41438]
[1777060403342,24.47,77591.56,70.4,0.55342,0.00056,11.409]
[1777060405343,24.47,77591.08,70.4,0.55315,0.00056,11.40997]
[1777060405458,24.47,77591.08,70.4,0.55315,0.00056,11.40997]
[1777060405559,24.47,77588.42,70.4,0.55166,0.00056,11.41524]
[1777060406948,24.47,77588.42,70.4,0.55166,0.00056,11.41524]
[1777060409373,24.47,77588.66,70.4,0.55179,0.00056,11.41476]
[1777060409379,24.47,77588.66,70.4,0.55179,0.00056,11.41476]
[1777060410148,24.47,77588.66,70.4,0.55179,0.00056,11.41476]
[1777060410157,24.47,77588.66,70.4,0.55179,0.00056,11.41476]
[1777060410217,24.47,77589.21,70.4,0.5521,0.00056,11.41368]
[1777060410664,24.47,77595.74,70.4,0.55576,0.00056,11.40033]
[1777060411824,24.47,77599.69,70.4,0.55801,0.00056,11.3838]
[1777060417441,24.47,77601.17,70.4,0.55883,0.00056,11.38051]
[1777060419875,24.47,77601.17,70.4,0.55883,0.00056,11.38051]
[1777060419974,24.47,77603.33,70.4,0.56004,0.00056,11.37562]
[1777060420423,24.47,77603.33,70.4,0.56004,0.00056,11.37562]
[1777060420462,24.47,77602.96,70.4,0.55983,0.00056,11.37647]
[1777060422228,24.47,77603.84,70.4,0.56033,0.00056,11.37445]
[1777060422255,24.47,77603.84,70.4,0.56033,0.00056,11.37445]
[1777060422354,24.47,77603.84,70.4,0.56033,0.00056,11.37445]
[1777060422476,24.47,77605.84,70.4,0.56144,0.00056,11.36981]
[1777060423726,24.46,77610.33,70.4,0.56396,0.00056,11.359]
[1777060425483,24.46,77608.6,70.4,0.563,0.00056,11.36319]
[1777060425497,24.46,77606.6,70.4,0.56188,0.00056,11.36796]
[1777060430532,24.46,77607.33,70.4,0.5623,0.00056,11.36618]
[1777060434766,24.46,77607.28,70.4,0.56227,0.00056,11.36629]
[1777060434800,24.46,77607.28,70.4,0.56227,0.00056,11.36629]
[1777060434804,24.46,77607.28,70.4,0.56227,0.00056,11.36629]
[1777060434805,24.46,77607.28,70.4,0.56227,0.00056,11.36629]
[1777060434818,24.46,77607.28,70.4,0.56227,0.00056,11.36629]
[1777060434989,24.45,77606.96,70.4,0.5621,0.00056,11.36702]
[1777060435216,24.45,77606.96,70.4,0.5621,0.00056,11.36702]
[1777060435982,24.45,77606.96,70.4,0.5621,0.00056,11.36702]
[1777060436009,24.45,77622.39,70.4,0.57071,0.00056,11.32775]
[1777060437630,24.45,77621.47,70.4,0.5702,0.00056,11.33023]
[1777060437765,24.45,77621.47,70.4,0.5702,0.00056,11.33023]
[1777060437866,24.45,77621.27,70.4,0.57009,0.00056,11.33077]
[1777060438896,24.45,77621.27,70.4,0.57009,0.00056,11.33077]
[1777060438998,24.45,77623.24,70.4,0.57119,0.00056,11.32542]
[1777060444630,24.45,77622.04,70.4,0.57053,0.00056,11.32863]
[1777060445668,24.45,77622.04,70.4,0.57053,0.00056,11.32863]
[1777060445770,24.45,77621.14,70.4,0.57003,0.00056,11.33103]
[1777060450176,24.44,77622.45,70.4,0.57077,0.00056,11.32744]
[1777060450673,24.44,77622.94,70.4,0.57105,0.00056,11.32608]
[1777060452687,24.44,77626.56,70.4,0.57307,0.00056,11.31603]
[1777060457723,24.43,77625.97,70.4,0.57275,0.00056,11.31762]
[1777060462698,24.43,77624.8,70.4,0.57211,0.00056,11.32084]
[1777060462757,24.43,77623.93,70.4,0.57163,0.00056,11.32323]
[1777060463240,24.43,77623.93,70.4,0.57163,0.00056,11.32323]
[1777060468714,24.43,77623.29,70.4,0.57128,0.00056,11.32491]
[1777060475130,24.42,77622.8,70.4,0.57107,0.00056,11.31812]
[1777060476001,24.42,77623.02,70.4,0.5712,0.00056,11.31751]
[1777060476341,24.42,77622.69,70.4,0.57102,0.00056,11.3184]
[1777060477230,24.42,77611.97,70.4,0.56503,0.00056,11.3464]
[1777060477751,24.42,77611.97,70.4,0.56503,0.00056,11.3464]
[1777060478160,24.42,77611.97,70.4,0.56503,0.00056,11.3464]
[1777060478225,24.42,77611.97,70.4,0.56503,0.00056,11.3464]
[1777060478230,24.42,77607.67,70.4,0.56263,0.00056,11.3569]
[1777060479876,24.41,77605.22,70.4,0.56126,0.00056,11.36268]
[1777060481085,24.41,77605.22,70.4,0.56126,0.00056,11.36268]
[1777060484871,24.41,77605.74,70.4,0.56157,0.00056,11.36139]
[1777060488163,24.4,77607.34,70.4,0.56248,0.00056,11.35754]
[1777060488182,24.4,77607.34,70.4,0.56248,0.00056,11.35754]
[1777060488193,24.4,77607.34,70.4,0.56248,0.00056,11.35754]
[1777060488212,24.4,77607.34,70.4,0.56248,0.00056,11.35754]
[1777060488242,24.4,77606.51,70.4,0.56202,0.00056,11.3595]
[1777060489128,24.4,77617.19,70.4,0.568,0.00056,11.33284]
[1777060490255,24.4,77619.59,70.4,0.56934,0.00056,11.3265]
[1777060490329,24.4,77619.59,70.4,0.56934,0.00056,11.3265]
[1777060490576,24.4,77619.59,70.4,0.56934,0.00056,11.3265]
[1777060490953,24.4,77625.25,70.4,0.5725,0.00056,11.31102]
[1777060492354,24.4,77627.03,70.4,0.5735,0.00056,11.306]
[1777060493086,24.4,77627.03,70.4,0.5735,0.00056,11.306]
[1777060497280,24.39,77628.86,70.4,0.57453,0.00056,11.30071]
[1777060497438,24.39,77628.86,70.4,0.57453,0.00056,11.30071]
[1777060498005,24.39,77629.26,70.4,0.57476,0.00056,11.29955]
[1777060500169,24.39,77629.38,70.4,0.57483,0.00056,11.29918]
[1777060500203,24.39,77629.38,70.4,0.57483,0.00056,11.29918]
[1777060500264,24.39,77628.64,70.4,0.57442,0.00056,11.3013]
[1777060501031,24.39,77636.12,70.4,0.57859,0.00056,11.27919]
[1777060501300,24.39,77636.12,70.4,0.57859,0.00056,11.27919]
[1777060502039,24.39,77635.85,70.4,0.57844,0.00056,11.28]
[1777060502672,24.39,77635.85,70.4,0.57844,0.00056,11.28]
[1777060504473,24.38,77635.59,70.4,0.5783,0.00056,11.28076]
[1777060504707,24.38,77635.59,70.4,0.5783,0.00056,11.28076]
[1777060505532,24.38,77633.77,70.4,0.57729,0.00056,11.28622]
[1777060509551,24.38,77632.48,70.4,0.57658,0.00056,11.28999]
[1777060512006,24.38,77633.98,70.4,0.57742,0.00056,11.2855]
[1777060513118,24.38,77628.93,70.4,0.57461,0.00056,11.3003]
[1777060518153,24.37,77628.39,70.4,0.57433,0.00056,11.30175]
[1777060519100,24.37,77628.39,70.4,0.57433,0.00056,11.30175]
[1777060521252,24.37,77626.24,70.4,0.57313,0.00056,11.30783]
[1777060521176,24.37,77624.12,70.4,0.57195,0.00056,11.31375]
[1777060521426,24.37,77624.12,70.4,0.57195,0.00056,11.31375]
[1777060521470,24.37,77624.12,70.4,0.57195,0.00056,11.31375]
[1777060521511,24.37,77624.12,70.4,0.57195,0.00056,11.31375]
[1777060522181,24.37,77622.2,70.4,0.57089,0.00056,11.31901]
[1777060523371,24.36,77622.27,70.4,0.57093,0.00056,11.3188]
[1777060523399,24.36,77622.27,70.4,0.57093,0.00056,11.3188]
[1777060523467,24.36,77622.27,70.4,0.57093,0.00056,11.3188]
[1777060524195,24.36,77624.9,70.4,0.5724,0.00056,11.3115]
[1777060525857,24.36,77625.65,70.4,0.57283,0.00056,11.30938]
[1777060525963,24.36,77625.65,70.4,0.57283,0.00056,11.30938]
[1777060526209,24.36,77622.07,70.4,0.57083,0.00056,11.31928]
[1777060527020,24.36,77622.07,70.4,0.57083,0.00056,11.31928]
[1777060527216,24.36,77619.64,70.4,0.56947,0.00056,11.32583]
[1777060527946,24.36,77619.64,70.4,0.56947,0.00056,11.32583]
[1777060528068,24.36,77619.64,70.4,0.56947,0.00056,11.32583]
[1777060530086,24.35,77618.51,70.4,0.56885,0.00056,11.3288]
[1777060535273,24.35,77619.61,70.4,0.56954,0.00056,11.31771]
[1777060535545,24.35,77619.61,70.4,0.56954,0.00056,11.31771]
[1777060535555,24.35,77619.61,70.4,0.56954,0.00056,11.31771]
[1777060535585,24.35,77619.61,70.4,0.56954,0.00056,11.31771]
[1777060536279,24.34,77622.69,70.4,0.57126,0.00056,11.30932]
[1777060537285,24.34,77624.68,70.4,0.57238,0.00056,11.30378]
[1777060538948,24.34,77624.73,70.4,0.57241,0.00056,11.30362]
[1777060539299,24.34,77623.67,70.4,0.57182,0.00056,11.30656]
[1777060541806,24.34,77624.0,70.4,0.57201,0.00056,11.30562]
[1777060541907,24.34,77623.71,70.4,0.57185,0.00056,11.30641]
[1777060542680,24.34,77623.71,70.4,0.57185,0.00056,11.30641]
[1777060542781,24.34,77623.96,70.4,0.57199,0.00056,11.30571]
[1777060543772,24.34,77623.96,70.4,0.57199,0.00056,11.30571]
[1777060543847,24.34,77622.64,70.4,0.57126,0.00056,11.30935]
[1777060549370,24.33,77622.17,70.4,0.571,0.00056,11.31059]
[1777060552566,24.33,77622.37,70.4,0.57112,0.00056,11.31002]
[1777060553528,24.33,77622.41,70.4,0.57114,0.00056,11.3099]
[1777060553530,24.33,77622.41,70.4,0.57114,0.00056,11.3099]
[1777060553563,24.33,77622.41,70.4,0.57114,0.00056,11.3099]
[1777060553654,24.33,77622.41,70.4,0.57114,0.00056,11.3099]
[1777060553665,24.33,77622.41,70.4,0.57114,0.00056,11.3099]
[1777060553756,24.33,77630.37,70.4,0.5756,0.00056,11.28732]
[1777060554687,24.33,77636.98,70.4,0.57929,0.00056,11.2675]
[1777060555328,24.33,77636.98,70.4,0.57929,0.00056,11.2675]
[1777060555583,24.33,77636.98,70.4,0.57929,0.00056,11.2675]
[1777060559329,24.33,77636.96,70.4,0.57929,0.00056,11.26752]
[1777060559359,24.33,77636.13,70.4,0.57883,0.00056,11.27005]
[1777060562998,24.32,77635.4,70.4,0.57843,0.00056,11.27221]
[1777060563045,24.32,77635.4,70.4,0.57843,0.00056,11.27221]
[1777060563892,24.32,77637.68,70.4,0.57971,0.00056,11.26517]
[1777060567484,24.32,77636.73,70.4,0.57919,0.00056,11.26805]
[1777060568376,24.32,77636.39,70.4,0.579,0.00056,11.26908]
[1777060568579,24.32,77636.39,70.4,0.579,0.00056,11.26908]
[1777060568673,24.32,77632.16,70.4,0.57664,0.00056,11.28181]
[1777060570328,24.32,77632.16,70.4,0.57664,0.00056,11.28181]
[1777060569728,24.31,77628.25,70.4,0.57446,0.00056,11.29322]
[1777060570429,24.31,77628.25,70.4,0.57446,0.00056,11.29322]
[1777060570888,24.31,77628.25,70.4,0.57446,0.00056,11.29322]
[1777060571105,24.31,77628.25,70.4,0.57446,0.00056,11.29322]
[1777060573212,24.31,77630.58,70.4,0.57577,0.00056,11.28639]
[1777060578124,24.3,77629.3,70.4,0.57508,0.00056,11.29001]
[1777060583377,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583404,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583413,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583429,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583434,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583456,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583470,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583501,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060583554,24.29,77630.11,70.4,0.57556,0.00056,11.28751]
[1777060584355,24.29,77629.11,70.4,0.575,0.00056,11.2904]
[1777060584615,24.29,77626.58,70.4,0.57359,0.00056,11.29767]
[1777060585494,24.29,77626.58,70.4,0.57359,0.00056,11.29767]
[1777060590657,24.29,77624.83,70.4,0.57262,0.00056,11.30255]
[1777060593875,24.29,77624.6,70.4,0.57254,0.00056,11.29511]
[1777060593973,24.28,77624.7,70.4,0.57261,0.00056,11.2948]
[1777060594684,24.28,77628.35,70.4,0.57465,0.00056,11.28439]
[1777060595868,24.28,77628.35,70.4,0.57465,0.00056,11.28439]
[1777060595969,24.28,77628.39,70.4,0.57468,0.00056,11.28425]
[1777060599719,24.28,77626.44,70.4,0.57359,0.00056,11.28982]
[1777060600371,24.28,77626.44,70.4,0.57359,0.00056,11.28982]
[1777060604204,24.28,77626.19,70.4,0.57346,0.00056,11.2905]
[1777060609790,24.27,77628.23,70.4,0.57462,0.00056,11.28457]
[1777060613456,24.27,77628.62,70.4,0.57484,0.00056,11.28342]
[1777060614190,24.27,77628.62,70.4,0.57484,0.00056,11.28342]
[1777060614245,24.27,77631.61,70.4,0.57652,0.00056,11.27462]
[1777060614826,24.27,77635.41,70.4,0.57865,0.00056,11.26317]
[1777060615833,24.27,77637.77,70.4,0.57997,0.00056,11.25591]
[1777060616608,24.27,77637.77,70.4,0.57997,0.00056,11.25591]
[1777060616840,24.27,77640.0,70.4,0.58122,0.00056,11.24893]
[1777060617847,24.27,77642.6,70.4,0.58267,0.00056,11.24064]
[1777060618585,24.27,77642.6,70.4,0.58267,0.00056,11.24064]
[1777060620690,24.27,77643.63,70.4,0.58325,0.00056,11.23732]
[1777060622257,24.27,77643.29,70.4,0.58306,0.00056,11.23841]
[1777060623200,24.27,77643.46,70.4,0.58315,0.00056,11.23787]
[1777060624244,24.27,77642.91,70.4,0.58284,0.00056,11.23964]
[1777060624345,24.27,77640.33,70.4,0.5814,0.00056,11.24787]
[1777060624896,24.27,77636.05,70.4,0.57901,0.00056,11.2612]
[1777060629931,24.27,77635.69,70.4,0.57881,0.00056,11.26227]
[1777060630937,24.27,77633.57,70.4,0.57763,0.00056,11.26871]
[1777060635973,24.27,77634.68,70.4,0.57825,0.00056,11.26531]
[1777060640170,24.26,77634.59,70.4,0.57821,0.00056,11.26557]
[1777060641008,24.26,77632.37,70.4,0.57697,0.00056,11.27224]
[1777060642015,24.26,77630.01,70.4,0.57565,0.00056,11.27922]
[1777060642815,24.26,77630.01,70.4,0.57565,0.00056,11.27922]
[1777060646042,24.26,77625.02,70.4,0.57285,0.00056,11.29353]
[1777060651079,24.25,77625.05,70.4,0.57293,0.00056,11.28532]
[1777060655314,24.25,77625.25,70.4,0.57305,0.00056,11.28472]
[1777060656114,24.25,77628.32,70.4,0.57478,0.00056,11.27589]
[1777060658128,24.25,77631.3,70.4,0.57646,0.00056,11.26712]
[1777060660417,24.25,77632.1,70.4,0.57691,0.00056,11.26474]
[1777060661276,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060661547,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060661852,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060661859,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060662040,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060662046,24.25,77636.31,70.4,0.57927,0.00056,11.25195]
[1777060662160,24.25,77642.15,70.4,0.58254,0.00056,11.23356]
[1777060663167,24.25,77644.4,70.4,0.5838,0.00056,11.22627]
[1777060665239,24.25,77644.48,70.4,0.58385,0.00056,11.226]
[1777060665252,24.25,77644.48,70.4,0.58385,0.00056,11.226]
[1777060665290,24.25,77644.48,70.4,0.58385,0.00056,11.226]
[1777060665328,24.25,77644.51,70.4,0.58387,0.00056,11.22589]
[1777060666187,24.25,77648.5,70.4,0.5861,0.00056,11.21268]
[1777060666446,24.25,77648.5,70.4,0.5861,0.00056,11.21268]
[1777060666808,24.25,77648.5,70.4,0.5861,0.00056,11.21268]
[1777060666830,24.25,77648.5,70.4,0.5861,0.00056,11.21268]
[1777060668029,24.24,77649.02,70.4,0.58639,0.00056,11.21092]
[1777060670172,24.24,77649.31,70.4,0.58656,0.00056,11.20992]
[1777060672236,24.24,77650.68,70.4,0.58733,0.00056,11.20523]
[1777060678272,24.23,77652.56,70.4,0.58841,0.00056,11.19862]
[1777060680286,24.23,77656.05,70.4,0.59036,0.00056,11.18642]
[1777060682300,24.23,77654.17,70.4,0.58932,0.00056,11.19296]
[1777060683635,24.23,77654.07,70.4,0.58927,0.00056,11.19329]
[1777060684314,24.23,77649.92,70.4,0.58695,0.00056,11.20751]
[1777060689350,24.22,77656.66,70.4,0.59074,0.00056,11.18401]
[1777060694385,24.21,77656.93,70.4,0.59091,0.00056,11.1829]
[1777060699420,24.21,77657.24,70.4,0.59111,0.00056,11.18162]
[1777060702443,24.2,77654.16,70.4,0.58942,0.00056,11.19233]
[1777060702506,24.2,77654.16,70.4,0.58942,0.00056,11.19233]
[1777060702664,24.2,77654.16,70.4,0.58942,0.00056,11.19233]
[1777060703450,24.2,77648.32,70.4,0.58616,0.00056,11.21229]
[1777060708123,24.19,77647.36,70.4,0.58565,0.00056,11.21535]
[1777060709423,24.19,77647.36,70.4,0.58565,0.00056,11.21531]
[1777060714527,24.18,77647.13,70.4,0.58562,0.00056,11.20772]
[1777060716858,24.18,77647.15,70.4,0.58564,0.00056,11.20761]
[1777060716952,24.17,77643.33,70.4,0.5835,0.00056,11.22016]
[1777060718555,24.17,77641.21,70.4,0.58232,0.00056,11.22699]
[1777060723590,24.16,77641.67,70.4,0.58261,0.00056,11.22533]
[1777060724659,24.16,77641.67,70.4,0.58261,0.00056,11.22533]
[1777060725321,24.16,77641.67,70.4,0.58261,0.00056,11.22533]
[1777060726471,24.16,77641.26,70.4,0.58239,0.00056,11.22658]
[1777060725604,24.16,77643.31,70.4,0.58354,0.00056,11.21994]
[1777060726882,24.16,77643.31,70.4,0.58354,0.00056,11.21994]
[1777060728293,24.16,77643.76,70.4,0.5838,0.00056,11.21844]
[1777060728305,24.16,77643.76,70.4,0.5838,0.00056,11.21844]
[1777060728320,24.16,77643.76,70.4,0.5838,0.00056,11.21844]
[1777060728419,24.16,77643.76,70.4,0.5838,0.00056,11.21844]
[1777060728486,24.15,77645.23,70.4,0.58463,0.00056,11.21354]
[1777060728625,24.15,77647.79,70.4,0.58607,0.00056,11.20501]
[1777060730585,24.15,77649.56,70.4,0.58707,0.00056,11.19899]
[1777060731165,24.15,77649.56,70.4,0.58707,0.00056,11.19899]
[1777060731210,24.15,77649.56,70.4,0.58707,0.00056,11.19899]
[1777060731269,24.15,77649.56,70.4,0.58707,0.00056,11.19899]
[1777060731441,24.15,77650.32,70.4,0.5875,0.00056,11.19634]
[1777060732332,24.15,77650.32,70.4,0.5875,0.00056,11.19634]
[1777060732416,24.15,77656.36,70.4,0.59089,0.00056,11.17525]
[1777060733346,24.15,77659.3,70.4,0.59254,0.00056,11.16468]
[1777060734093,24.15,77659.3,70.4,0.59254,0.00056,11.16468]
[1777060738289,24.14,77658.52,70.4,0.59212,0.00056,11.16737]
[1777060740206,24.14,77659.51,70.4,0.59268,0.00056,11.16376]
[1777060740270,24.14,77658.82,70.4,0.5923,0.00056,11.16619]
[1777060741260,24.14,77653.35,70.4,0.58924,0.00056,11.18558]
[1777060742723,24.13,77650.59,70.4,0.5877,0.00056,11.19509]
[1777060748107,24.13,77649.52,70.4,0.58713,0.00056,11.19859]
[1777060748165,24.13,77649.52,70.4,0.58713,0.00056,11.19859]
[1777060748256,24.13,77649.52,70.4,0.58713,0.00056,11.19859]
[1777060748343,24.12,77648.71,70.4,0.58669,0.00056,11.20126]
[1777060748890,24.12,77648.71,70.4,0.58669,0.00056,11.20126]
[1777060748992,24.12,77643.78,70.4,0.58392,0.00056,11.21768]
[1777060750778,24.12,77641.64,70.4,0.58272,0.00056,11.22462]
[1777060756172,24.11,77641.18,70.4,0.58249,0.00056,11.22597]
[1777060758165,24.11,77642.79,70.4,0.58341,0.00056,11.22068]
[1777060758193,24.11,77642.79,70.4,0.58341,0.00056,11.22068]
[1777060758206,24.11,77642.79,70.4,0.58341,0.00056,11.22068]
[1777060758241,24.11,77642.79,70.4,0.58341,0.00056,11.22068]
[1777060758426,24.11,77642.79,70.4,0.58341,0.00056,11.22068]
[1777060758527,24.11,77643.62,70.4,0.58388,0.00056,11.21789]
[1777060763258,24.1,77642.81,70.4,0.58345,0.00056,11.22042]
[1777060763358,24.1,77642.81,70.4,0.58345,0.00056,11.22042]
[1777060763518,24.1,77642.55,70.4,0.58331,0.00056,11.22123]
[1777060763930,24.1,77642.55,70.4,0.58331,0.00056,11.22123]
[1777060764476,24.1,77642.55,70.4,0.58331,0.00056,11.22123]
[1777060764524,24.1,77639.13,70.4,0.58139,0.00056,11.23223]
[1777060764543,24.1,77639.13,70.4,0.58139,0.00056,11.23223]
[1777060764877,24.1,77636.44,70.4,0.57987,0.00056,11.24072]
[1777060770151,24.09,77637.84,70.4,0.58068,0.00056,11.23617]
[1777060770153,24.09,77637.84,70.4,0.58068,0.00056,11.23617]
[1777060770160,24.09,77637.84,70.4,0.58068,0.00056,11.23617]
[1777060770326,24.09,77637.84,70.4,0.58068,0.00056,11.23617]
[1777060770344,24.09,77637.84,70.4,0.58068,0.00056,11.23617]
[1777060770375,24.08,77638.84,70.4,0.58126,0.00056,11.23293]
[1777060770915,24.08,77638.84,70.4,0.58126,0.00056,11.23293]
[1777060771016,24.08,77639.19,70.4,0.58151,0.00056,11.22368]
[1777060773217,24.08,77639.81,70.4,0.58186,0.00056,11.2217]
[1777060774752,24.08,77640.39,70.4,0.5822,0.00056,11.21978]
[1777060776261,24.08,77641.2,70.4,0.58266,0.00056,11.21714]
[1777060776412,24.08,77643.24,70.4,0.58382,0.00056,11.21044]
[1777060777196,24.08,77643.24,70.4,0.58382,0.00056,11.21044]
[1777060777254,24.08,77646.29,70.4,0.58554,0.00056,11.20029]
[1777060777568,24.08,77646.29,70.4,0.58554,0.00056,11.20029]
[1777060778322,24.07,77649.24,70.4,0.58721,0.00056,11.19028]
[1777060779982,24.07,77651.37,70.4,0.58841,0.00056,11.18293]
[1777060784013,24.07,77653.21,70.4,0.58946,0.00056,11.17641]
[1777060784621,24.07,77653.21,70.4,0.58946,0.00056,11.17641]
[1777060785565,24.07,77654.2,70.4,0.59001,0.00056,11.17292]
[1777060785566,24.07,77654.2,70.4,0.59001,0.00056,11.17292]
[1777060786027,24.07,77656.05,70.4,0.59106,0.00056,11.1663]
[1777060788379,24.07,77657.0,70.4,0.5916,0.00056,11.16287]
[1777060788431,24.07,77657.0,70.4,0.5916,0.00056,11.16287]
[1777060788461,24.07,77657.0,70.4,0.5916,0.00056,11.16287]
[1777060789486,24.06,77656.75,70.4,0.59146,0.00056,11.16375]
[1777060789049,24.06,77659.46,70.4,0.59299,0.00056,11.15392]
[1777060790057,24.06,77659.7,70.4,0.59312,0.00056,11.15302]
[1777060792838,24.06,77659.35,70.4,0.59293,0.00056,11.15426]
[1777060793509,24.06,77659.35,70.4,0.59293,0.00056,11.15426]
[1777060793568,24.06,77647.38,70.4,0.5862,0.00056,11.19633]
[1777060793637,24.06,77647.38,70.4,0.5862,0.00056,11.19633]
[1777060793645,24.06,77647.38,70.4,0.5862,0.00056,11.19633]
[1777060794212,24.06,77647.38,70.4,0.5862,0.00056,11.19633]
[1777060794306,24.06,77647.38,70.4,0.5862,0.00056,11.19633]
[1777060794408,24.06,77637.76,70.4,0.58078,0.00057,11.22782]
[1777060794823,24.06,77637.76,70.4,0.58078,0.00057,11.22782]
[1777060795029,24.06,77637.76,70.4,0.58078,0.00057,11.22782]
[1777060795500,24.06,77637.76,70.4,0.58078,0.00057,11.22782]
[1777060795092,24.06,77641.59,70.4,0.58294,0.00056,11.21553]
[1777060796099,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060796977,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797110,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797185,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797354,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797399,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797473,24.06,77645.93,70.4,0.5854,0.00056,11.20114]
[1777060797473,24.06,77646.14,70.4,0.58552,0.00056,11.2004]
[1777060798240,24.06,77646.14,70.4,0.58552,0.00056,11.2004]
[1777060798241,24.06,77646.14,70.4,0.58552,0.00056,11.2004]
[1777060798375,24.05,77651.96,70.4,0.58881,0.00056,11.18045]
[1777060800115,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800119,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800129,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800348,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800460,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800495,24.05,77652.19,70.4,0.58894,0.00056,11.17962]
[1777060800640,24.05,77651.14,70.4,0.58835,0.00056,11.18325]
[1777060800773,24.05,77651.14,70.4,0.58835,0.00056,11.18325]
[1777060800777,24.05,77651.14,70.4,0.58835,0.00056,11.18325]
[1777060801141,24.05,77648.07,70.4,0.58663,0.00056,11.19376]
[1777060801735,24.05,77648.07,70.4,0.58663,0.00056,11.19376]
[1777060801751,24.05,77648.07,70.4,0.58663,0.00056,11.19376]
[1777060802370,24.05,77643.56,70.4,0.58409,0.00056,11.20885]
[1777060802771,24.05,77643.56,70.4,0.58409,0.00056,11.20885]
[1777060804211,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804228,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804288,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804299,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804304,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804342,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804355,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804431,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804456,24.05,77642.06,70.4,0.58325,0.00056,11.21375]
[1777060804483,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060804688,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060804691,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060804861,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060805009,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060805182,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060805507,24.05,77642.27,70.4,0.58337,0.00056,11.21304]
[1777060805572,24.05,77651.09,70.4,0.58835,0.00056,11.18327]
[1777060806067,24.05,77651.09,70.4,0.58835,0.00056,11.18327]
[1777060806211,24.05,77651.09,70.4,0.58835,0.00056,11.18327]
[1777060806313,24.04,77651.16,70.4,0.58839,0.00056,11.183]
[1777060807339,24.04,77649.27,70.4,0.58733,0.00056,11.1895]
[1777060808193,24.04,77647.24,70.4,0.58619,0.00056,11.19639]
[1777060812706,24.04,77646.85,70.4,0.58599,0.00056,11.19761]
[1777060813229,24.04,77646.74,70.4,0.58593,0.00056,11.19795]
[1777060814021,24.04,77646.74,70.4,0.58593,0.00056,11.19795]
[1777060814289,24.04,77646.74,70.4,0.58593,0.00056,11.19795]
[1777060814656,24.03,77646.7,70.4,0.58591,0.00056,11.19806]
[1777060815782,24.03,77648.11,70.4,0.58671,0.00056,11.19325]
[1777060816018,24.03,77648.11,70.4,0.58671,0.00056,11.19325]
[1777060821286,24.03,77649.06,70.4,0.58727,0.00056,11.18983]
[1777060823601,24.02,77648.86,70.4,0.58716,0.00056,11.19049]
[1777060823524,24.02,77645.35,70.4,0.58519,0.00056,11.20235]
[1777060823694,24.02,77645.35,70.4,0.58519,0.00056,11.20235]
[1777060823721,24.02,77645.35,70.4,0.58519,0.00056,11.20235]
[1777060823755,24.02,77645.35,70.4,0.58519,0.00056,11.20235]
[1777060824570,24.02,77645.35,70.4,0.58519,0.00056,11.20235]
[1777060824307,24.02,77639.68,70.4,0.58199,0.00057,11.22095]
[1777060825359,24.02,77639.68,70.4,0.58199,0.00057,11.22095]
[1777060825374,24.02,77634.79,70.4,0.57922,0.00057,11.23641]
[1777060826321,24.02,77637.17,70.4,0.58057,0.00057,11.22892]
[1777060831356,24.02,77639.96,70.4,0.58222,0.00057,11.21182]
[1777060836390,24.01,77638.45,70.4,0.58137,0.00057,11.21663]
[1777060836998,24.01,77638.45,70.4,0.58137,0.00057,11.21663]
[1777060837398,24.01,77637.2,70.4,0.58066,0.00057,11.2206]
[1777060838056,24.01,77637.2,70.4,0.58066,0.00057,11.2206]
[1777060839412,24.01,77633.13,70.4,0.57836,0.00057,11.23328]
[1777060839697,24.01,77633.13,70.4,0.57836,0.00057,11.23328]
[1777060839855,24.01,77633.13,70.4,0.57836,0.00057,11.23328]
[1777060840421,24.01,77629.25,70.4,0.57616,0.00057,11.24502]
[1777060840781,24.01,77629.25,70.4,0.57616,0.00057,11.24502]
[1777060840783,24.01,77629.25,70.4,0.57616,0.00057,11.24502]
[1777060840818,24.01,77629.25,70.4,0.57616,0.00057,11.24502]
[1777060840891,24.01,77629.25,70.4,0.57616,0.00057,11.24502]
[1777060841631,24.01,77622.9,70.4,0.57255,0.00057,11.26352]
[1777060842435,24.01,77619.69,70.4,0.57073,0.00057,11.27251]
[1777060843014,24.01,77619.69,70.4,0.57073,0.00057,11.27251]
[1777060843053,24.01,77619.69,70.4,0.57073,0.00057,11.27251]
[1777060843091,24.01,77619.69,70.4,0.57073,0.00057,11.27251]
[1777060843554,24.01,77613.63,70.4,0.56728,0.00057,11.28885]
[1777060844449,24.0,77607.74,70.4,0.56392,0.00057,11.30392]
[1777060845478,24.0,77607.74,70.4,0.56392,0.00057,11.30392]
[1777060845539,24.0,77606.12,70.4,0.563,0.00057,11.3079]
[1777060845636,24.0,77606.12,70.4,0.563,0.00057,11.3079]
[1777060846461,24.0,77606.12,70.4,0.563,0.00057,11.3079]
[1777060846465,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846740,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846752,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846824,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846830,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846875,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060846997,24.0,77596.37,70.4,0.55742,0.00057,11.33074]
[1777060847473,24.0,77588.31,70.4,0.5528,0.00057,11.34795]
[1777060847639,24.0,77588.31,70.4,0.5528,0.00057,11.34795]
[1777060848262,24.0,77588.31,70.4,0.5528,0.00057,11.34795]
[1777060848481,24.0,77580.3,70.4,0.5482,0.00058,11.36353]
[1777060848639,24.0,77580.3,70.4,0.5482,0.00058,11.36353]
[1777060849488,24.0,77578.19,70.4,0.54699,0.00058,11.36738]
[1777060853593,23.99,77579.66,70.4,0.54784,0.00058,11.36468]
[1777060857544,23.99,77577.14,70.4,0.5464,0.00058,11.36919]
[1777060860534,23.98,77576.16,70.4,0.54584,0.00058,11.37091]
[1777060860635,23.98,77575.48,70.4,0.54545,0.00058,11.37209]
[1777060860887,23.98,77575.48,70.4,0.54545,0.00058,11.37209]
[1777060860902,23.98,77575.48,70.4,0.54545,0.00058,11.37209]
[1777060860904,23.98,77575.48,70.4,0.54545,0.00058,11.37209]
[1777060861322,23.98,77575.48,70.4,0.54545,0.00058,11.37209]
[1777060861573,23.98,77569.38,70.4,0.54194,0.00058,11.38226]
[1777060862531,23.98,77569.38,70.4,0.54194,0.00058,11.38226]
[1777060863338,23.98,77568.33,70.4,0.54133,0.00058,11.38392]
[1777060863345,23.98,77568.33,70.4,0.54133,0.00058,11.38392]
[1777060863433,23.98,77568.33,70.4,0.54133,0.00058,11.38392]
[1777060863586,23.98,77579.59,70.4,0.54783,0.00058,11.36471]
[1777060864627,23.98,77579.59,70.4,0.54783,0.00058,11.36471]
[1777060864593,23.98,77586.91,70.4,0.55204,0.00057,11.35061]
[1777060865599,23.98,77591.35,70.4,0.55459,0.00057,11.34145]
[1777060867410,23.98,77592.97,70.4,0.55552,0.00057,11.33799]
[1777060867614,23.98,77592.64,70.4,0.55533,0.00057,11.3387]
[1777060871645,23.98,77594.86,70.4,0.55661,0.00057,11.33386]
[1777060874066,23.98,77593.74,70.4,0.55597,0.00057,11.33631]
[1777060874148,23.98,77593.74,70.4,0.55597,0.00057,11.33631]
[1777060874168,23.98,77593.74,70.4,0.55597,0.00057,11.33631]
[1777060875673,23.98,77591.12,70.4,0.55446,0.00057,11.34192]
[1777060880709,23.92,77592.07,70.4,0.55513,0.00058,11.33943]
[1777060884231,23.91,77592.54,70.4,0.55541,0.00058,11.33837]
[1777060884237,23.91,77592.54,70.4,0.55541,0.00058,11.33837]
[1777060884612,23.91,77592.54,70.4,0.55541,0.00058,11.33837]
[1777060884616,23.91,77592.54,70.4,0.55541,0.00058,11.33837]
[1777060884646,23.91,77592.04,70.4,0.55513,0.00058,11.33941]
[1777060884720,23.91,77592.04,70.4,0.55513,0.00058,11.33941]
[1777060885267,23.91,77595.14,70.4,0.55692,0.00058,11.33263]
[1777060886167,23.91,77602.63,70.4,0.56123,0.00057,11.31532]
[1777060886751,23.91,77605.0,70.4,0.5626,0.00057,11.30958]
[1777060890633,23.9,77604.7,70.4,0.56243,0.00057,11.31026]
[1777060892793,23.89,77608.32,70.4,0.56458,0.00057,11.29309]
[1777060897828,23.88,77609.22,70.4,0.56512,0.00057,11.29067]
[1777060902863,23.87,77609.57,70.4,0.56536,0.00057,11.28962]
[1777060907898,23.86,77611.05,70.4,0.56624,0.00057,11.28563]
[1777060910583,23.85,77611.48,70.4,0.56649,0.00057,11.28448]
[1777060910696,23.85,77611.48,70.4,0.56649,0.00057,11.28448]
[1777060910918,23.85,77612.78,70.4,0.56725,0.00057,11.28099]
[1777060912038,23.85,77612.78,70.4,0.56725,0.00057,11.28099]
[1777060912174,23.85,77612.78,70.4,0.56725,0.00057,11.28099]
[1777060912933,23.84,77621.7,70.4,0.57239,0.00057,11.25637]
[1777060914420,23.84,77621.7,70.4,0.57239,0.00057,11.25637]
[1777060914433,23.84,77621.7,70.4,0.57239,0.00057,11.25637]
[1777060914513,23.84,77622.89,70.4,0.57308,0.00057,11.25291]
[1777060916867,23.84,77623.68,70.4,0.57354,0.00057,11.25059]
[1777060917530,23.84,77623.68,70.4,0.57354,0.00057,11.25059]
[1777060919593,23.84,77623.95,70.4,0.5737,0.00057,11.24976]
[1777060919664,23.83,77625.01,70.4,0.57432,0.00057,11.2466]
[1777060920168,23.83,77625.01,70.4,0.57432,0.00057,11.2466]
[1777060920665,23.83,77627.18,70.4,0.57557,0.00057,11.24013]
[1777060921606,23.83,77627.18,70.4,0.57557,0.00057,11.24013]
[1777060921707,23.83,77627.5,70.4,0.57576,0.00057,11.23914]
[1777060923027,23.83,77628.63,70.4,0.57641,0.00057,11.23573]
[1777060923048,23.82,77637.29,70.4,0.58137,0.00057,11.20864]
[1777060924012,23.82,77641.39,70.4,0.58372,0.00057,11.19519]
[1777060927000,23.82,77642.04,70.4,0.5841,0.00057,11.19296]
[1777060929170,23.81,77641.71,70.4,0.58393,0.00057,11.19398]
[1777060930765,23.81,77641.46,70.4,0.58379,0.00057,11.19479]
[1777060931062,23.81,77638.6,70.4,0.58216,0.00057,11.20417]
[1777060931769,23.81,77638.6,70.4,0.58216,0.00057,11.20417]
[1777060932069,23.81,77638.55,70.4,0.58214,0.00057,11.20431]
[1777060935489,23.8,77635.8,70.4,0.58058,0.00057,11.21306]
[1777060936097,23.8,77633.29,70.4,0.57915,0.00057,11.221]
[1777060936743,23.8,77633.29,70.4,0.57915,0.00057,11.221]
[1777060937672,23.8,77631.93,70.4,0.57838,0.00057,11.22518]
[1777060938593,23.8,77629.09,70.4,0.57676,0.00057,11.23387]
[1777060939118,23.8,77626.83,70.4,0.57546,0.00057,11.24069]
[1777060941132,23.79,77628.88,70.4,0.57665,0.00057,11.23443]
[1777060945160,23.78,77626.65,70.4,0.5754,0.00057,11.241]
[1777060950195,23.77,77625.76,70.4,0.57493,0.00057,11.24343]
[1777060956242,23.76,77624.36,70.4,0.57421,0.00058,11.23925]
[1777060957307,23.76,77624.36,70.4,0.57421,0.00058,11.23925]
[1777060957559,23.76,77624.36,70.4,0.57421,0.00058,11.23925]
[1777060957716,23.75,77623.27,70.4,0.57359,0.00058,11.2424]
[1777060957917,23.75,77623.27,70.4,0.57359,0.00058,11.2424]
[1777060957954,23.75,77623.27,70.4,0.57359,0.00058,11.2424]
[1777060958367,23.75,77599.66,70.4,0.55996,0.00058,11.30471]
[1777060959268,23.75,77599.66,70.4,0.55996,0.00058,11.30471]
[1777060959558,23.75,77599.66,70.4,0.55996,0.00058,11.30471]
[1777060959659,23.75,77584.49,70.4,0.55116,0.00058,11.33774]
[1777060960327,23.75,77581.34,70.4,0.54933,0.00058,11.34389]
[1777060960777,23.75,77581.34,70.4,0.54933,0.00058,11.34389]
[1777060961620,23.75,77581.34,70.4,0.54933,0.00058,11.34389]
[1777060961717,23.75,77581.17,70.4,0.54924,0.00058,11.34419]
[1777060963835,23.74,77579.18,70.4,0.54809,0.00058,11.34792]
[1777060967056,23.73,77578.59,70.4,0.54776,0.00058,11.34896]
[1777060968103,23.73,77578.18,70.4,0.54753,0.00058,11.34971]
[1777060968326,23.73,77576.82,70.4,0.54674,0.00058,11.35218]
[1777060973361,23.71,77576.52,70.4,0.5466,0.00058,11.35263]
[1777060976876,23.7,77576.39,70.4,0.54653,0.00058,11.35281]
[1777060978623,23.7,77574.46,70.4,0.54541,0.00058,11.35625]
[1777060978643,23.7,77574.46,70.4,0.54541,0.00058,11.35625]
[1777060979403,23.7,77568.81,70.4,0.54212,0.00058,11.36579]
[1777060979777,23.7,77568.81,70.4,0.54212,0.00058,11.36579]
[1777060980410,23.67,77566.43,70.4,0.54077,0.00059,11.36946]
[1777060983140,23.62,77567.75,70.4,0.54163,0.00059,11.3671]
[1777060983141,23.62,77567.75,70.4,0.54163,0.00059,11.3671]
[1777060983736,23.61,77562.7,70.4,0.53867,0.00059,11.37491]
[1777060983832,23.61,77562.7,70.4,0.53867,0.00059,11.37491]
[1777060984438,23.59,77557.0,70.4,0.53535,0.00059,11.38291]
[1777060989473,23.46,77554.41,70.4,0.534,0.00059,11.38589]
[1777060990585,23.46,77554.41,70.4,0.534,0.00059,11.38589]
[1777060990621,23.43,77554.62,70.4,0.53416,0.00059,11.38554]
[1777060994935,23.36,77553.61,70.4,0.53366,0.00059,11.38662]
[1777060995115,23.36,77553.61,70.4,0.53366,0.00059,11.38662]
[1777060995145,23.36,77553.61,70.4,0.53366,0.00059,11.38662]
[1777060995516,23.33,77566.17,70.4,0.54116,0.00059,11.36829]
[1777060996524,23.33,77568.96,70.4,0.54282,0.00059,11.36368]
[1777061000117,23.32,77568.52,70.4,0.54257,0.00059,11.36438]
[1777061000184,23.32,77568.52,70.4,0.54257,0.00059,11.36438]
[1777061000216,23.32,77568.52,70.4,0.54257,0.00059,11.36438]
[1777061000401,23.32,77568.52,70.4,0.54257,0.00059,11.36438]
[1777061000552,23.32,77572.56,70.4,0.54497,0.00059,11.35741]
[1777061002149,23.32,77573.94,70.4,0.54579,0.00059,11.35493]
[1777061002566,23.32,77573.49,70.4,0.54553,0.00059,11.35573]
[1777061003573,23.31,77575.71,70.4,0.54685,0.00059,11.35166]
[1777061006013,23.31,77575.31,70.4,0.54662,0.00059,11.35238]
[1777061006594,23.31,77568.76,70.4,0.54273,0.00059,11.36391]
[1777061007268,23.31,77568.76,70.4,0.54273,0.00059,11.36391]
[1777061007605,23.31,77568.76,70.4,0.54273,0.00059,11.36391]
[1777061007619,23.31,77562.5,70.4,0.53901,0.00059,11.37393]
[1777061008600,23.31,77562.5,70.4,0.53901,0.00059,11.37393]
[1777061008755,23.31,77555.75,70.4,0.535,0.0006,11.38363]
[1777061012177,23.31,77556.34,70.4,0.53537,0.0006,11.37483]
[1777061012490,23.31,77556.34,70.4,0.53537,0.0006,11.37483]
[1777061012598,23.31,77556.34,70.4,0.53537,0.0006,11.37483]
[1777061012786,23.31,77564.82,70.4,0.54042,0.00059,11.36232]
[1777061012879,23.31,77564.82,70.4,0.54042,0.00059,11.36232]
[1777061013644,23.31,77568.09,70.4,0.54236,0.00059,11.35702]
[1777061015973,23.31,77568.36,70.4,0.54252,0.00059,11.35657]
[1777061016665,23.31,77568.32,70.4,0.5425,0.00059,11.35663]
[1777061021701,23.31,77568.05,70.4,0.54234,0.00059,11.35708]
[1777061026735,23.31,77567.98,70.4,0.5423,0.00059,11.3572]
[1777061031770,23.31,77567.89,70.4,0.54224,0.00059,11.35736]
[1777061036806,23.31,77567.64,70.4,0.54209,0.00059,11.35778]
[1777061037813,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038419,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038426,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038502,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038604,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038754,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038827,23.31,77570.0,70.4,0.54349,0.00059,11.3538]
[1777061038820,23.31,77578.87,70.4,0.54876,0.00059,11.33761]
[1777061039826,23.31,77589.33,70.4,0.55496,0.00059,11.316]
[1777061040520,23.31,77589.33,70.4,0.55496,0.00059,11.316]
[1777061042097,23.31,77590.23,70.4,0.55549,0.00059,11.31402]
[1777061042120,23.31,77591.39,70.4,0.55618,0.00059,11.31144]
[1777061046577,23.31,77591.38,70.4,0.55617,0.00059,11.31149]
[1777061046626,23.31,77591.38,70.4,0.55617,0.00059,11.31149]
[1777061046634,23.31,77590.69,70.4,0.55575,0.00059,11.31305]
[1777061046877,23.31,77588.56,70.4,0.55449,0.00059,11.31774]
[1777061048041,23.31,77588.56,70.4,0.55449,0.00059,11.31774]
[1777061048891,23.32,77583.62,70.4,0.55156,0.00059,11.3282]
[1777061054933,23.31,77585.2,70.4,0.5525,0.00059,11.32491]
[1777061057514,23.31,77584.84,70.4,0.55229,0.00059,11.32566]
[1777061057519,23.31,77584.84,70.4,0.55229,0.00059,11.32566]
[1777061057535,23.31,77584.84,70.4,0.55229,0.00059,11.32566]
[1777061057722,23.31,77584.56,70.4,0.55213,0.00059,11.32624]
[1777061057954,23.31,77588.29,70.4,0.55433,0.00059,11.31832]
[1777061058961,23.31,77596.33,70.4,0.55909,0.00059,11.30007]
[1777061060676,23.31,77596.33,70.4,0.55909,0.00059,11.30007]
[1777061060774,23.32,77596.47,70.4,0.55917,0.00059,11.29975]
[1777061065008,23.31,77592.26,70.4,0.55669,0.00059,11.30947]
[1777061070013,23.3,77592.61,70.4,0.55691,0.00059,11.30863]
[1777061070599,23.3,77592.61,70.4,0.55691,0.00059,11.30863]
[1777061070701,23.3,77592.34,70.4,0.55676,0.00059,11.30922]
[1777061070967,23.3,77592.34,70.4,0.55676,0.00059,11.30922]
[1777061072053,23.3,77595.91,70.4,0.55891,0.00059,11.29289]
[1777061077089,23.31,77595.27,70.4,0.55852,0.00059,11.29443]
[1777061082124,23.31,77594.18,70.4,0.55787,0.00059,11.29699]
[1777061083138,23.31,77594.18,70.4,0.55787,0.00059,11.29699]
[1777061083291,23.31,77594.32,70.4,0.55795,0.00059,11.29667]
[1777061088528,23.3,77594.92,70.4,0.55832,0.00059,11.29521]
[1777061095215,23.29,77594.33,70.4,0.55799,0.00059,11.2965]
[1777061100250,23.29,77594.99,70.4,0.5584,0.00059,11.2949]
[1777061102722,23.28,77595.35,70.4,0.55862,0.00059,11.29403]
[1777061102727,23.28,77595.35,70.4,0.55862,0.00059,11.29403]
[1777061103275,23.28,77598.67,70.4,0.56059,0.00059,11.28606]
[1777061103946,23.28,77598.67,70.4,0.56059,0.00059,11.28606]
[1777061106269,23.28,77599.45,70.4,0.56106,0.00059,11.28411]
[1777061109178,23.27,77599.81,70.4,0.56128,0.00059,11.28317]
[1777061109234,23.27,77599.81,70.4,0.56128,0.00059,11.28317]
[1777061110324,23.27,77604.72,70.4,0.5642,0.00059,11.27072]
[1777061110983,23.27,77604.72,70.4,0.5642,0.00059,11.27072]
[1777061113071,23.27,77606.91,70.4,0.5655,0.00059,11.26494]
[1777061115800,23.26,77606.17,70.4,0.56507,0.00059,11.26684]
[1777061115902,23.26,77605.2,70.4,0.56451,0.00059,11.26936]
[1777061117477,23.26,77605.2,70.4,0.56451,0.00059,11.26936]
[1777061117577,23.26,77607.35,70.4,0.56578,0.00059,11.26366]
[1777061118380,23.26,77611.11,70.4,0.56801,0.00059,11.25348]
[1777061123526,23.25,77612.0,70.4,0.56855,0.00059,11.25094]
[1777061127599,23.24,77621.04,70.4,0.57391,0.00059,11.22468]
[1777061130770,23.24,77621.48,70.4,0.57419,0.00059,11.22329]
[1777061130869,23.23,77619.09,70.4,0.57278,0.00059,11.23039]
[1777061135260,23.22,77619.69,70.4,0.57321,0.00059,11.22036]
[1777061140537,23.21,77620.56,70.4,0.57377,0.00059,11.21756]
[1777061142819,23.21,77615.81,70.4,0.57097,0.00059,11.23146]
[1777061148596,23.2,77614.67,70.4,0.57033,0.00059,11.23457]
[1777061152625,23.19,77617.73,70.4,0.57216,0.00059,11.2256]
[1777061154597,23.19,77616.5,70.4,0.57144,0.00059,11.22916]
[1777061159676,23.17,77619.21,70.4,0.57308,0.00059,11.22098]
[1777061160382,23.17,77619.21,70.4,0.57308,0.00059,11.22098]
[1777061165717,23.16,77618.32,70.4,0.57259,0.00059,11.22341]
[1777061171760,23.15,77618.52,70.4,0.57275,0.00059,11.22262]
[1777061176795,23.14,77618.37,70.4,0.5727,0.00059,11.22289]
[1777061180212,23.13,77617.3,70.4,0.57208,0.00059,11.22594]
[1777061180825,23.13,77616.1,70.4,0.57137,0.00059,11.22943]
[1777061186866,23.12,77616.49,70.4,0.57163,0.00059,11.22816]
[1777061188880,23.12,77620.02,70.4,0.57373,0.00059,11.21765]
[1777061193917,23.11,77620.66,70.4,0.57419,0.00059,11.20746]
[1777061194923,23.11,77622.72,70.4,0.57542,0.00059,11.20114]
[1777061197515,23.1,77622.35,70.4,0.57521,0.00059,11.20221]
[1777061200068,23.1,77621.76,70.4,0.57488,0.00059,11.20392]
[1777061206000,23.09,77619.87,70.4,0.57378,0.00059,11.2095]
[1777061211036,23.08,77618.36,70.4,0.57291,0.00059,11.2139]
[1777061216071,23.07,77618.29,70.4,0.57289,0.00059,11.21399]
[1777061220145,23.07,77618.57,70.4,0.57307,0.00059,11.21309]
[1777061225134,23.06,77613.04,70.4,0.5698,0.0006,11.22911]
[1777061227355,23.06,77611.73,71.0,0.56903,0.0006,11.2328]
[1777061227363,23.06,77611.73,71.0,0.56903,0.0006,11.2328]
[1777061227371,23.06,77611.73,71.1,0.56903,0.0006,11.2328]
[1777061227515,23.06,77611.73,71.1,0.56903,0.0006,11.2328]
[1777061227574,23.06,77611.73,71.6,0.56903,0.0006,11.2328]
[1777061227640,23.06,77611.73,71.6,0.56903,0.0006,11.2328]
[1777061227873,23.06,77611.73,71.6,0.56903,0.0006,11.2328]
[1777061227970,23.06,77611.73,71.6,0.56903,0.0006,11.2328]
[1777061228053,23.06,77611.73,71.6,0.56903,0.0006,11.2328]
[1777061227979,23.05,77612.09,71.6,0.56925,0.0006,11.23173]
[1777061228154,23.05,77612.09,71.6,0.56925,0.0006,11.23173]
[1777061228166,23.05,77612.09,71.6,0.56925,0.0006,11.23173]
[1777061228326,23.05,77612.09,71.6,0.56925,0.0006,11.23173]
[1777061228573,23.05,77612.09,71.6,0.56925,0.0006,11.23173]
[1777061229115,23.05,77586.6,71.6,0.554,0.0006,11.29562]
[1777061229926,23.05,77586.6,71.6,0.554,0.0006,11.29562]
[1777061230019,23.05,77586.6,71.6,0.554,0.0006,11.29562]
[1777061230013,23.05,77580.28,71.6,0.55021,0.0006,11.30889]
[1777061230477,23.05,77582.85,71.6,0.55176,0.0006,11.3036]
[1777061233094,23.05,77582.65,71.6,0.55164,0.0006,11.30401]
[1777061233107,23.05,77582.91,71.6,0.5518,0.0006,11.30347]
[1777061233191,23.05,77582.91,71.6,0.5518,0.0006,11.30347]
[1777061233356,23.05,77582.91,71.6,0.5518,0.0006,11.30347]
[1777061233738,23.05,77582.91,71.6,0.5518,0.0006,11.30347]
[1777061233844,23.04,77586.97,71.6,0.55425,0.0006,11.29474]
[1777061234783,23.04,77596.9,71.6,0.5602,0.0006,11.27168]
[1777061237579,23.04,77596.63,71.6,0.56004,0.0006,11.27233]
[1777061237662,23.04,77597.6,71.6,0.56063,0.0006,11.26992]
[1777061238228,23.04,77599.63,71.6,0.56185,0.0006,11.26486]
[1777061243986,23.03,77599.89,71.6,0.56202,0.0006,11.26413]
[1777061244009,23.03,77599.89,71.6,0.56202,0.0006,11.26413]
[1777061244090,23.03,77599.54,71.6,0.56181,0.0006,11.265]
[1777061244731,23.03,77599.54,71.6,0.56181,0.0006,11.265]
[1777061244829,23.03,77596.69,71.6,0.56011,0.0006,11.27206]
[1777061245278,23.03,77593.11,71.6,0.55796,0.0006,11.28065]
[1777061250252,23.02,77593.0,71.6,0.55791,0.0006,11.28085]
[1777061250313,23.02,77592.97,71.6,0.5579,0.0006,11.2809]
[1777061251525,23.02,77592.97,71.6,0.5579,0.0006,11.2809]
[1777061251529,23.02,77592.97,71.6,0.5579,0.0006,11.2809]
[1777061251555,23.02,77592.97,71.6,0.5579,0.0006,11.2809]
[1777061251598,23.02,77592.97,71.6,0.5579,0.0006,11.2809]
[1777061251673,23.02,77592.84,71.6,0.55786,0.0006,11.2731]
[1777061253120,23.02,77586.52,71.6,0.55407,0.0006,11.28745]
[1777061258679,23.01,77584.82,71.6,0.55305,0.0006,11.2911]
[1777061258776,23.01,77584.82,71.6,0.55305,0.0006,11.2911]
[1777061260342,23.01,77586.7,71.6,0.55419,0.0006,11.28699]
[1777061260452,23.01,77586.7,71.6,0.55419,0.0006,11.28699]
[1777061260543,23.01,77592.02,71.6,0.55739,0.0006,11.27493]
[1777061261831,23.0,77597.45,71.6,0.56066,0.0006,11.26185]
[1777061263447,23.0,77598.09,71.6,0.56105,0.0006,11.26027]
[1777061264414,23.0,77594.33,71.6,0.55879,0.0006,11.26942]
[1777061266428,23.0,77596.43,71.6,0.56006,0.0006,11.26432]
[1777061269400,23.0,77596.92,71.6,0.56036,0.0006,11.26309]
[1777061269449,23.0,77594.89,71.6,0.55914,0.0006,11.26802]
[1777061272470,22.99,77592.55,71.6,0.55775,0.0006,11.27354]
[1777061273477,22.99,77589.52,71.6,0.55593,0.0006,11.28053]
[1777061274145,22.99,77589.52,71.6,0.55593,0.0006,11.28053]
[1777061274168,22.99,77589.52,71.6,0.55593,0.0006,11.28053]
[1777061274484,22.99,77585.1,71.6,0.55327,0.0006,11.29031]
[1777061277485,22.99,77583.94,71.6,0.55258,0.0006,11.29275]
[1777061277582,22.98,77583.73,71.6,0.55246,0.0006,11.29319]
[1777061282375,22.98,77583.64,71.6,0.55242,0.0006,11.29334]
[1777061282585,22.98,77583.64,71.6,0.55242,0.0006,11.29334]
[1777061282686,22.97,77583.41,71.6,0.55229,0.0006,11.29379]
[1777061284299,22.97,77582.92,71.6,0.55199,0.0006,11.29481]
[1777061288668,22.97,77585.05,71.6,0.55329,0.0006,11.29022]
[1777061288686,22.97,77585.05,71.6,0.55329,0.0006,11.29022]
[1777061289737,22.96,77590.84,71.6,0.55679,0.0006,11.27723]
[1777061295631,22.95,77590.99,71.6,0.55691,0.0006,11.27677]
[1777061298652,22.94,77591.35,71.6,0.55714,0.0006,11.27588]
[1777061302850,22.94,77591.35,71.6,0.55714,0.0006,11.27588]
[1777061306885,22.93,77591.34,71.6,0.55716,0.0006,11.27581]
[1777061307150,22.93,77589.78,71.6,0.55622,0.0006,11.27939]
[1777061307715,22.93,77587.63,71.6,0.55493,0.0006,11.28424]
[1777061310736,22.93,77590.06,71.6,0.5564,0.0006,11.2787]
[1777061315771,22.92,77589.29,71.6,0.55599,0.0006,11.27233]
[1777061320809,22.91,77588.58,71.6,0.55557,0.0006,11.27389]
[1777061325844,22.91,77589.02,71.6,0.55585,0.0006,11.27284]
[1777061330345,22.9,77587.46,71.6,0.55492,0.0006,11.27632]
[1777061330365,22.9,77587.46,71.6,0.55492,0.0006,11.27632]
[1777061330879,22.9,77588.0,71.6,0.55525,0.0006,11.2751]
[1777061335914,22.9,77586.9,71.6,0.5546,0.0006,11.27751]
[1777061340950,22.89,77587.22,71.6,0.55481,0.00061,11.27673]
[1777061345901,22.88,77587.3,71.6,0.55487,0.00061,11.2765]
[1777061345985,22.88,77587.23,71.6,0.55483,0.00061,11.27663]
[1777061351019,22.87,77586.94,71.6,0.55468,0.00061,11.27719]
[1777061355048,22.86,77589.02,71.6,0.55596,0.00061,11.27242]
[1777061357061,22.86,77586.57,71.6,0.55448,0.00061,11.27791]
[1777061362097,22.85,77587.19,71.6,0.55488,0.00061,11.27644]
[1777061367036,22.84,77586.6,71.6,0.55454,0.00061,11.27769]
[1777061367048,22.84,77586.6,71.6,0.55454,0.00061,11.27769]
[1777061368139,22.84,77582.56,71.6,0.55209,0.00061,11.28645]
[1777061368852,22.84,77582.56,71.6,0.55209,0.00061,11.28645]
[1777061368903,22.84,77582.56,71.6,0.55209,0.00061,11.28645]
[1777061369146,22.84,77576.87,71.6,0.54864,0.00061,11.2981]
[1777061370153,22.84,77571.85,71.6,0.54559,0.00061,11.30767]
[1777061370238,22.84,77571.85,71.6,0.54559,0.00061,11.30767]
[1777061370738,22.84,77571.85,71.6,0.54559,0.00061,11.30767]
[1777061370771,22.84,77571.85,71.6,0.54559,0.00061,11.30767]
[1777061371160,22.83,77571.55,71.6,0.54544,0.00061,11.30016]
[1777061372020,22.83,77571.55,71.6,0.54544,0.00061,11.30016]
[1777061372166,22.83,77573.37,71.6,0.54655,0.00061,11.29676]
[1777061374852,22.83,77573.08,71.6,0.54638,0.00061,11.29729]
[1777061375188,22.83,77573.35,71.6,0.54655,0.00061,11.29677]
[1777061377731,22.8,77574.02,71.6,0.547,0.00061,11.29535]
[1777061377876,22.8,77574.02,71.6,0.547,0.00061,11.29535]
[1777061378209,22.78,77574.72,71.6,0.54747,0.00061,11.29387]
[1777061378771,22.78,77574.72,71.6,0.54747,0.00061,11.29387]
[1777061379216,22.76,77576.07,71.6,0.54835,0.00061,11.29105]
[1777061384642,22.66,77577.89,71.6,0.54965,0.00061,11.28674]
[1777061389909,22.59,77578.52,71.6,0.55018,0.00061,11.28495]
[1777061390294,22.59,77582.82,71.6,0.55283,0.00061,11.2758]
[1777061395328,22.58,77584.56,71.6,0.55391,0.00061,11.2719]
[1777061398394,22.58,77584.87,71.6,0.55411,0.00061,11.27118]
[1777061400786,22.57,77585.79,71.6,0.55468,0.00061,11.26908]
[1777061405408,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061405664,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061405669,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061405733,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061405762,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061405797,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061406053,22.56,77585.61,71.6,0.55459,0.00061,11.2694]
[1777061406154,22.56,77585.61,71.6,0.5546,0.00061,11.26938]
[1777061406405,22.56,77596.99,71.6,0.56158,0.00061,11.24194]
[1777061408008,22.56,77601.13,71.6,0.56412,0.00061,11.23106]
[1777061408776,22.56,77605.34,71.6,0.5667,0.00061,11.21956]
[1777061410301,22.56,77605.3,71.6,0.56668,0.00061,11.21967]
[1777061410435,22.56,77605.35,71.6,0.56671,0.00061,11.21952]
[1777061412254,22.56,77605.35,71.6,0.56671,0.00061,11.21952]
[1777061412447,22.55,77605.01,71.6,0.56651,0.00061,11.22043]
[1777061413280,22.55,77605.01,71.6,0.56651,0.00061,11.22043]
[1777061416476,22.55,77599.28,71.6,0.56301,0.00061,11.23588]
[1777061421511,22.55,77600.13,71.6,0.56354,0.00061,11.23358]
[1777061427553,22.54,77600.73,71.6,0.56393,0.00061,11.23191]
[1777061428298,22.54,77600.73,71.6,0.56393,0.00061,11.23191]
[1777061428560,22.54,77602.72,71.6,0.56515,0.00061,11.22654]
[1777061431792,22.54,77604.0,71.6,0.56593,0.00061,11.22302]
[1777061431893,22.54,77603.93,71.6,0.56594,0.00061,11.21508]
[1777061437268,22.54,77603.75,71.6,0.56583,0.00061,11.21556]
[1777061442659,22.53,77602.27,71.6,0.56494,0.00061,11.21953]
[1777061447695,22.53,77603.15,71.6,0.56549,0.00061,11.21708]
[1777061453738,22.52,77603.08,71.6,0.56546,0.00061,11.21722]
[1777061458773,22.52,77605.6,71.6,0.56702,0.00061,11.21018]
[1777061465147,22.51,77605.67,71.6,0.56707,0.00061,11.20995]
[1777061468843,22.51,77603.37,71.6,0.56566,0.00061,11.21629]
[1777061473878,22.51,77603.09,71.6,0.5655,0.00061,11.21701]
[1777061478913,22.5,77602.23,71.6,0.56499,0.00061,11.21931]
[1777061480927,22.5,77604.57,71.6,0.56643,0.00061,11.21286]
[1777061485962,22.5,77606.89,71.6,0.56786,0.00061,11.20628]
[1777061488180,22.5,77607.34,71.6,0.56814,0.00061,11.20499]
[1777061488208,22.5,77607.34,71.6,0.56814,0.00061,11.20499]
[1777061488281,22.5,77607.98,71.6,0.56853,0.00061,11.20314]
[1777061488983,22.5,77615.06,71.6,0.57287,0.00061,11.18212]
[1777061489990,22.49,77618.52,71.6,0.57499,0.00061,11.17137]
[1777061490971,22.49,77618.52,71.6,0.57499,0.00061,11.17137]
[1777061490999,22.49,77617.57,71.6,0.57446,0.00061,11.1662]
[1777061497043,22.49,77615.98,71.6,0.57349,0.00061,11.1711]
[1777061502078,22.49,77616.52,71.6,0.57383,0.00061,11.16941]
[1777061507546,22.49,77616.05,71.6,0.57355,0.00061,11.17084]
[1777061509934,22.49,77615.33,71.6,0.57311,0.00061,11.17304]
[1777061510138,22.49,77610.07,71.6,0.56989,0.00061,11.18882]
[1777061511144,22.49,77607.48,71.6,0.5683,0.00061,11.19632]
[1777061516180,22.49,77606.91,71.6,0.56795,0.00061,11.19793]
[1777061520145,22.49,77606.97,71.6,0.56799,0.00061,11.19775]
[1777061520207,22.49,77606.93,71.6,0.56797,0.00061,11.19786]
[1777061525555,22.48,77606.86,71.6,0.56793,0.00061,11.19803]
[1777061526252,22.48,77609.89,71.6,0.56979,0.00061,11.18926]
[1777061527259,22.48,77612.06,71.6,0.57113,0.00061,11.18283]
[1777061532332,22.48,77611.46,71.6,0.57077,0.00061,11.18457]
[1777061538336,22.47,77611.72,71.6,0.57094,0.00061,11.18372]
[1777061541357,22.47,77609.48,71.6,0.56957,0.00061,11.1903]
[1777061546391,22.47,77609.82,71.6,0.5698,0.00061,11.18924]
[1777061551427,22.46,77609.96,71.6,0.56994,0.00061,11.18063]
[1777061556986,22.46,77609.9,71.6,0.56991,0.00061,11.18076]
[1777061562504,22.45,77610.31,71.6,0.57018,0.00061,11.17948]
[1777061567539,22.45,77610.2,71.6,0.57012,0.00061,11.17975]
[1777061573581,22.45,77610.29,71.6,0.57019,0.00061,11.17942]
[1777061578616,22.44,77610.32,71.6,0.57022,0.00061,11.17928]
[1777061583651,22.44,77610.73,71.6,0.57048,0.00061,11.17802]
[1777061588686,22.44,77612.46,71.6,0.57155,0.00061,11.1728]
[1777061595398,22.43,77613.0,71.6,0.57189,0.00061,11.17114]
[1777061596742,22.42,77615.17,71.6,0.57328,0.00061,11.16423]
[1777061599458,22.41,77615.09,71.6,0.57324,0.00061,11.1644]
[1777061599764,22.41,77615.54,71.6,0.57354,0.00061,11.16293]
[1777061602944,22.4,77615.26,71.8,0.57338,0.00061,11.16373]
[1777061603007,22.4,77628.21,71.8,0.58132,0.00061,11.12144]
[1777061603792,22.4,77632.31,71.8,0.58383,0.00061,11.10713]
[1777061605752,22.4,77631.99,71.8,0.58363,0.00061,11.10828]
[1777061606812,22.4,77633.89,71.8,0.58479,0.00061,11.10153]
[1777061607732,22.4,77633.89,71.8,0.58479,0.00061,11.10153]
[1777061608045,22.4,77633.89,71.8,0.58479,0.00061,11.10153]
[1777061613862,22.39,77634.1,71.8,0.58502,0.00061,11.09234]
[1777061618897,22.38,77631.04,71.8,0.58319,0.00061,11.10294]
[1777061623932,22.37,77630.94,71.8,0.58316,0.00061,11.10311]
[1777061628417,22.37,77631.28,71.8,0.58339,0.00061,11.1018]
[1777061628427,22.37,77631.28,71.8,0.58339,0.00061,11.1018]
[1777061628967,22.36,77635.99,71.8,0.58628,0.00061,11.08483]
[1777061629974,22.36,77641.09,71.8,0.58941,0.00061,11.06582]
[1777061635011,22.36,77640.7,71.8,0.58919,0.00061,11.06715]
[1777061640046,22.35,77640.6,71.8,0.58916,0.00061,11.06732]
[1777061645082,22.34,77641.25,71.8,0.58959,0.00061,11.06466]
[1777061649110,22.33,77643.51,71.8,0.591,0.00061,11.05583]
[1777061655152,22.34,77644.7,71.8,0.59172,0.00061,11.05127]
[1777061660191,22.34,77643.63,71.8,0.59106,0.00061,11.05545]
[1777061665226,22.33,77643.71,71.8,0.59114,0.00061,11.05492]
[1777061671268,22.33,77644.13,71.8,0.59147,0.00061,11.04499]
[1777061673290,22.33,77644.13,71.8,0.59147,0.00061,11.04499]
[1777061673525,22.33,77646.78,71.8,0.59309,0.00061,11.03462]
[1777061674413,22.33,77656.85,71.8,0.59923,0.00061,10.99354]
[1777061675297,22.33,77658.65,71.8,0.60033,0.00061,10.9859]
[1777061676304,22.32,77656.41,71.8,0.59897,0.00061,10.99533]
[1777061678035,22.32,77656.41,71.8,0.59898,0.00061,10.99529]
[1777061678503,22.32,77655.37,71.8,0.59835,0.00061,10.99961]
[1777061682026,22.32,77654.68,71.8,0.59794,0.00061,11.00239]
[1777061682346,22.32,77655.55,71.8,0.59847,0.00061,10.99875]
[1777061687380,22.31,77655.92,71.8,0.59871,0.00061,10.9971]
[1777061688388,22.31,77657.91,71.8,0.59993,0.00061,10.98869]
[1777061691409,22.31,77659.81,71.8,0.60109,0.00061,10.98054]
[1777061696444,22.31,77659.03,71.8,0.60062,0.00061,10.98383]
[1777061701479,22.31,77656.76,71.8,0.59925,0.00061,10.9934]
[1777061705507,22.31,77654.4,71.8,0.59782,0.00061,11.00322]
[1777061708528,22.3,77658.93,71.8,0.60059,0.00061,10.98404]
[1777061713563,22.31,77659.55,71.8,0.60096,0.00061,10.98147]
[1777061715577,22.31,77662.8,71.8,0.60293,0.00061,10.96744]
[1777061717370,22.31,77665.49,71.8,0.60456,0.00061,10.9556]
[1777061719605,22.31,77667.38,71.8,0.60571,0.00061,10.94713]
[1777061722138,22.31,77667.7,71.8,0.60591,0.00061,10.94568]
[1777061722240,22.31,77667.7,71.8,0.60591,0.00061,10.94565]
[1777061727271,22.3,77666.9,71.8,0.60543,0.00061,10.94918]
[1777061727661,22.3,77670.69,71.8,0.60774,0.00061,10.932]
[1777061728668,22.3,77672.47,71.8,0.60882,0.00061,10.92381]
[1777061731689,22.3,77668.67,71.8,0.60659,0.00061,10.93284]
[1777061737273,22.3,77668.58,71.8,0.60654,0.00061,10.93321]
[1777061737806,22.3,77668.55,71.8,0.60652,0.00061,10.93336]
[1777061740752,22.3,77663.43,71.8,0.60341,0.00061,10.95617]
[1777061741759,22.3,77659.63,71.8,0.60109,0.00061,10.97269]
[1777061743277,22.3,77659.63,71.8,0.60109,0.00061,10.97269]
[1777061743371,22.3,77659.63,71.8,0.60109,0.00061,10.97269]
[1777061743385,22.3,77659.63,71.8,0.60109,0.00061,10.97269]
[1777061743472,22.3,77659.48,71.8,0.601,0.00061,10.97336]
[1777061747623,22.3,77659.74,71.8,0.60115,0.00061,10.97227]
[1777061747660,22.3,77659.74,71.8,0.60115,0.00061,10.97227]
[1777061748501,22.3,77659.74,71.8,0.60115,0.00061,10.97227]
[1777061748520,22.3,77659.74,71.8,0.60115,0.00061,10.97227]
[1777061748546,22.3,77659.74,71.8,0.60115,0.00061,10.97227]
[1777061748561,22.3,77659.67,71.8,0.60111,0.00061,10.97259]
[1777061748808,22.3,77657.12,71.8,0.59955,0.00061,10.98346]
[1777061749617,22.3,77657.12,71.8,0.59955,0.00061,10.98346]
[1777061749815,22.3,77655.08,71.8,0.59831,0.00061,10.99204]
[1777061755523,22.3,77655.23,71.8,0.5984,0.00061,10.99142]
[1777061756110,22.3,77655.19,71.8,0.59838,0.00061,10.99158]
[1777061756115,22.3,77655.19,71.8,0.59838,0.00061,10.99158]
[1777061756211,22.3,77655.19,71.8,0.59838,0.00061,10.99158]
[1777061757603,22.3,77648.81,71.8,0.59448,0.00061,11.01772]
[1777061762906,22.3,77647.28,71.8,0.59354,0.00061,11.02383]
[1777061763815,22.3,77647.28,71.8,0.59354,0.00061,11.02383]
[1777061764894,22.3,77648.51,71.8,0.59429,0.00061,11.01893]
[1777061764924,22.3,77655.26,71.8,0.59842,0.00061,10.9913]
[1777061765872,22.3,77655.26,71.8,0.59842,0.00061,10.9913]
[1777061765930,22.3,77657.66,71.8,0.59988,0.00061,10.9812]
[1777061766907,22.3,77657.66,71.8,0.59988,0.00061,10.9812]
[1777061769929,22.31,77658.08,71.8,0.60013,0.00061,10.97947]
[1777061771193,22.31,77656.08,71.8,0.5989,0.00061,10.98796]
[1777061773093,22.31,77656.22,71.8,0.59899,0.00061,10.98738]
[1777061773195,22.31,77655.89,71.8,0.59878,0.00061,10.98881]
[1777061779021,22.31,77655.94,71.8,0.59879,0.00061,10.98872]
[1777061784057,22.32,77655.65,71.8,0.5986,0.00061,10.99007]
[1777061789091,22.32,77655.04,71.8,0.59821,0.00061,10.99274]
[1777061793120,22.33,77653.5,71.8,0.59732,0.00061,10.99094]
[1777061796140,22.33,77650.51,71.8,0.59549,0.00061,11.00321]
[1777061801176,22.33,77649.45,71.8,0.59485,0.00061,11.00748]
[1777061806211,22.33,77649.8,71.8,0.59506,0.00061,11.00604]
[1777061812253,22.32,77650.07,71.8,0.59523,0.00061,11.00494]
[1777061818297,22.32,77650.17,71.8,0.59529,0.00061,11.00451]
[1777061820145,22.32,77650.17,71.8,0.59529,0.00061,11.00451]
[1777061820618,22.32,77650.19,71.8,0.59531,0.00061,11.00443]
[1777061820998,22.32,77650.19,71.8,0.59531,0.00061,11.00443]
[1777061821661,22.33,77638.69,71.8,0.58826,0.00061,11.04927]
[1777061822326,22.33,77631.48,71.8,0.58382,0.00062,11.0756]
[1777061824223,22.33,77629.88,71.8,0.58284,0.00062,11.08125]
[1777061831389,22.32,77629.7,71.8,0.58273,0.00062,11.08186]
[1777061831697,22.32,77629.7,71.8,0.58273,0.00062,11.08186]
[1777061835652,22.32,77628.7,71.8,0.58212,0.00062,11.08532]
[1777061835872,22.32,77628.79,71.8,0.58218,0.00062,11.085]
[1777061836047,22.32,77628.79,71.8,0.58218,0.00062,11.085]
[1777061836425,22.32,77634.79,71.8,0.58587,0.00061,11.0636]
[1777061837099,22.32,77634.79,71.8,0.58587,0.00061,11.0636]
[1777061842467,22.32,77634.83,71.8,0.5859,0.00061,11.06346]
[1777061843394,22.32,77634.83,71.8,0.5859,0.00061,11.06346]
[1777061843537,22.32,77634.83,71.8,0.5859,0.00061,11.06346]
[1777061843574,22.32,77634.83,71.8,0.5859,0.00061,11.06346]
[1777061843626,22.32,77631.86,71.8,0.58407,0.00062,11.07417]
[1777061844480,22.32,77622.26,71.8,0.57815,0.00062,11.10722]
[1777061849516,22.33,77620.44,71.8,0.57702,0.00062,11.11324]
[1777061850301,22.33,77620.44,71.8,0.57702,0.00062,11.11324]
[1777061850523,22.33,77616.7,71.8,0.57471,0.00062,11.12526]
[1777061850718,22.33,77616.7,71.8,0.57471,0.00062,11.12526]
[1777061851530,22.33,77613.73,71.8,0.57292,0.00062,11.12636]
[1777061852317,22.33,77613.73,71.8,0.57292,0.00062,11.12636]
[1777061852473,22.33,77613.73,71.8,0.57292,0.00062,11.12636]
[1777061852526,22.33,77613.73,71.8,0.57292,0.00062,11.12636]
[1777061852598,22.33,77608.12,71.8,0.56944,0.00062,11.14325]
[1777061853544,22.33,77602.72,71.8,0.56609,0.00062,11.15871]
[1777061854987,22.33,77601.63,71.8,0.56541,0.00062,11.16173]
[1777061856565,22.33,77599.05,71.8,0.56381,0.00062,11.16876]
[1777061857572,22.32,77594.56,71.8,0.56101,0.00062,11.18055]
[1777061861600,22.32,77592.51,71.8,0.55974,0.00062,11.18575]
[1777061866713,22.32,77592.48,71.8,0.55972,0.00062,11.18582]
[1777061877713,22.32,77592.21,71.8,0.55956,0.00062,11.18646]
[1777061881741,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061882527,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061882548,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061882755,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061882801,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061882886,22.32,77590.16,71.8,0.55829,0.00062,11.19151]
[1777061883321,22.32,77585.22,71.8,0.55521,0.00062,11.20326]
[1777061884735,22.31,77579.72,71.8,0.55177,0.00063,11.21556]
[1777061886113,22.31,77579.83,71.8,0.55184,0.00063,11.21533]
[1777061888457,22.31,77579.75,71.8,0.5518,0.00063,11.21548]
[1777061888557,22.31,77579.75,71.8,0.5518,0.00063,11.21546]
[1777061889339,22.31,77579.75,71.8,0.5518,0.00063,11.21546]
[1777061895551,22.31,77579.51,71.8,0.55166,0.00063,11.21594]
[1777061895652,22.3,77579.51,71.8,0.55167,0.00063,11.21592]
[1777061897799,22.3,77580.17,71.8,0.55209,0.00063,11.21448]
[1777061899837,22.3,77580.19,71.8,0.5521,0.00063,11.21442]
[1777061901790,22.3,77579.96,71.8,0.55196,0.00063,11.2149]
[1777061901843,22.3,77579.96,71.8,0.55196,0.00063,11.2149]
[1777061901882,22.3,77579.99,71.8,0.55198,0.00063,11.21483]
[1777061904843,22.3,77579.99,71.8,0.55198,0.00063,11.21483]
[1777061904904,22.29,77580.82,71.8,0.55251,0.00063,11.21299]
[1777061910081,22.29,77581.71,71.8,0.55308,0.00063,11.21099]
[1777061910290,22.29,77578.1,71.8,0.55082,0.00063,11.21882]
[1777061910946,22.29,77574.98,71.8,0.54886,0.00063,11.22531]
[1777061911953,22.29,77572.24,71.8,0.54718,0.00063,11.22268]
[1777061916988,22.28,77573.63,71.8,0.54806,0.00063,11.21989]
[1777061919002,22.28,77576.62,71.8,0.54994,0.00063,11.21377]
[1777061921015,22.28,77578.92,71.8,0.55139,0.00063,11.20888]
[1777061926293,22.28,77578.68,71.8,0.55124,0.00063,11.20937]
[1777061931085,22.27,77576.16,71.8,0.54968,0.00063,11.21464]
[1777061937127,22.26,77574.49,71.8,0.54864,0.00063,11.21801]
[1777061943170,22.25,77574.96,71.8,0.54895,0.00063,11.21701]
[1777061949212,22.25,77574.89,71.8,0.54892,0.00063,11.2171]
[1777061951225,22.24,77577.0,71.8,0.55025,0.00063,11.2127]
[1777061956261,22.24,77577.15,71.8,0.55036,0.00063,11.21235]
[1777061961296,22.23,77575.66,71.8,0.54943,0.00063,11.21543]
[1777061966330,22.23,77577.15,71.8,0.55038,0.00063,11.21228]
[1777061966961,22.23,77577.15,71.8,0.55038,0.00063,11.21228]
[1777061967005,22.23,77577.15,71.8,0.55038,0.00063,11.21228]
[1777061967048,22.23,77577.15,71.8,0.55038,0.00063,11.21228]
[1777061967365,22.23,77577.15,71.8,0.55038,0.00063,11.21228]
[1777061967432,22.23,77582.61,71.8,0.55381,0.00063,11.20033]
[1777061968345,22.23,77587.15,71.8,0.55666,0.00063,11.18977]
[1777061974386,22.22,77588.36,71.8,0.55747,0.00063,11.17868]
[1777061980429,22.22,77588.81,71.8,0.55776,0.00063,11.17755]
[1777061985464,22.22,77588.7,71.8,0.5577,0.00063,11.17779]
[1777061990499,22.21,77588.88,71.8,0.55782,0.00063,11.17732]
[1777061995535,22.21,77588.88,71.8,0.55783,0.00063,11.17729]
[1777061995980,22.21,77588.88,71.8,0.55783,0.00063,11.17729]
[1777061998480,22.21,77588.88,71.8,0.55783,0.00063,11.17729]
[1777061998525,22.21,77588.88,71.8,0.55783,0.00063,11.17729]
[1777061998574,22.21,77588.88,71.8,0.55783,0.00063,11.17729]
[1777061998581,22.21,77588.88,71.8,0.55783,0.00063,11.17726]
[1777062000535,22.21,77588.95,71.8,0.55788,0.00063,11.17708]
[1777062000916,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001045,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001051,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001086,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001128,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001223,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001326,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001661,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001724,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001771,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001821,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001923,22.21,77588.95,71.8,0.55788,0.00063,11.17707]
[1777062001868,22.2,77605.68,71.8,0.56837,0.00063,11.13229]
[1777062002860,22.2,77623.96,71.8,0.57977,0.00062,11.07461]
[1777062003733,22.2,77623.96,71.8,0.57977,0.00062,11.07461]
[1777062003740,22.2,77623.96,71.8,0.57977,0.00062,11.07461]
[1777062003834,22.2,77625.59,71.8,0.58078,0.00062,11.06903]
[1777062004166,22.2,77625.59,71.8,0.58078,0.00062,11.06903]
[1777062004598,22.2,77625.55,71.8,0.58075,0.00062,11.06917]
[1777062007619,22.2,77622.43,71.8,0.57882,0.00062,11.07976]
[1777062012654,22.2,77622.45,71.8,0.57884,0.00062,11.07965]
[1777062018698,22.2,77623.26,71.8,0.57935,0.00062,11.07687]
[1777062023230,22.2,77623.26,71.8,0.57935,0.00062,11.07687]
[1777062023733,22.2,77620.92,71.8,0.5779,0.00062,11.08469]
[1777062023986,22.2,77620.92,71.8,0.5779,0.00062,11.08469]
[1777062024740,22.2,77618.49,71.8,0.57639,0.00062,11.09269]
[1777062025747,22.2,77613.0,71.8,0.57296,0.00062,11.11015]
[1777062025971,22.2,77613.0,71.8,0.57296,0.00062,11.11015]
[1777062026754,22.19,77610.33,71.8,0.5713,0.00062,11.11834]
[1777062027318,22.19,77610.33,71.8,0.5713,0.00062,11.11834]
[1777062027378,22.19,77610.33,71.8,0.5713,0.00062,11.11834]
[1777062027415,22.19,77610.33,71.8,0.5713,0.00062,11.11834]
[1777062027452,22.19,77610.33,71.8,0.5713,0.00062,11.11834]
[1777062027761,22.19,77608.03,71.8,0.56986,0.00062,11.12524]
[1777062028767,22.19,77605.3,71.8,0.56816,0.00063,11.13325]
[1777062029275,22.19,77605.3,71.8,0.56816,0.00063,11.13325]
[1777062030773,22.19,77605.19,71.8,0.56809,0.00063,11.13357]
[1777062031464,22.19,77603.61,71.8,0.5671,0.00063,11.1381]
[1777062031897,22.19,77601.27,71.8,0.56568,0.00063,11.13652]
[1777062037519,22.19,77600.43,71.8,0.56516,0.00063,11.13885]
[1777062042867,22.19,77599.08,71.8,0.56432,0.00063,11.14254]
[1777062043305,22.19,77599.08,71.8,0.56432,0.00063,11.14254]
[1777062043601,22.19,77599.08,71.8,0.56432,0.00063,11.14254]
[1777062043892,22.19,77599.08,71.8,0.56432,0.00063,11.14254]
[1777062043936,22.19,77599.85,71.8,0.5648,0.00063,11.14043]
[1777062044882,22.19,77605.29,71.8,0.56821,0.00063,11.12504]
[1777062047017,22.19,77605.76,71.8,0.56851,0.00063,11.12366]
[1777062047902,22.19,77604.3,71.8,0.5676,0.00063,11.12787]
[1777062052937,22.18,77604.15,71.8,0.56751,0.00063,11.12825]
[1777062054951,22.18,77601.93,71.8,0.56613,0.00063,11.13454]
[1777062061255,22.18,77602.1,71.8,0.56624,0.00063,11.13404]
[1777062067039,22.18,77603.96,71.8,0.56741,0.00063,11.12871]
[1777062070060,22.18,77606.37,71.8,0.56893,0.00063,11.12169]
[1777062073468,22.17,77606.23,71.8,0.56885,0.00063,11.12207]
[1777062073601,22.17,77606.23,71.8,0.56885,0.00063,11.12207]
[1777062073824,22.17,77603.01,71.8,0.56683,0.00063,11.13137]
[1777062074790,22.17,77603.01,71.8,0.56683,0.00063,11.13137]
[1777062074882,22.17,77596.97,71.8,0.56304,0.00063,11.14803]
[1777062075836,22.17,77596.97,71.8,0.56304,0.00063,11.14803]
[1777062075937,22.17,77596.79,71.8,0.56293,0.00063,11.14851]
[1777062076929,22.17,77596.79,71.8,0.56293,0.00063,11.14851]
[1777062077731,22.17,77596.83,71.8,0.56295,0.00063,11.1484]
[1777062077844,22.17,77596.83,71.8,0.56295,0.00063,11.1484]
[1777062077868,22.17,77594.79,71.8,0.56167,0.00063,11.15378]
[1777062078501,22.17,77594.79,71.8,0.56167,0.00063,11.15378]
[1777062078836,22.17,77594.79,71.8,0.56167,0.00063,11.15378]
[1777062078927,22.17,77594.79,71.8,0.56167,0.00063,11.15378]
[1777062078935,22.17,77588.55,71.8,0.55775,0.00063,11.16956]
[1777062079125,22.17,77581.14,71.8,0.55308,0.00063,11.18689]
[1777062080295,22.17,77581.14,71.8,0.55308,0.00063,11.18689]
[1777062080349,22.17,77577.36,71.8,0.5507,0.00063,11.19514]
[1777062083343,22.17,77577.8,71.8,0.55098,0.00063,11.19419]
[1777062083949,22.17,77577.44,71.8,0.55076,0.00063,11.19494]
[1777062085913,22.17,77577.22,71.8,0.55062,0.00063,11.19541]
[1777062085946,22.17,77577.22,71.8,0.55062,0.00063,11.19541]
[1777062086133,22.17,77577.22,71.8,0.55062,0.00063,11.19541]
[1777062087955,22.17,77577.22,71.8,0.55062,0.00063,11.1954]
[1777062088051,22.16,77577.22,71.8,0.55063,0.00063,11.19539]
[1777062093150,22.16,77576.67,71.8,0.55032,0.00063,11.18839]
[1777062094658,22.16,77575.44,71.8,0.54955,0.00063,11.19096]
[1777062094908,22.16,77571.09,71.8,0.5468,0.00063,11.19973]
[1777062095264,22.16,77571.09,71.8,0.5468,0.00063,11.19973]
[1777062095365,22.16,77565.74,71.8,0.54342,0.00063,11.20981]
[1777062096721,22.16,77559.62,71.8,0.53954,0.00063,11.22033]
[1777062097870,22.16,77557.32,71.8,0.53808,0.00063,11.22401]
[1777062103294,22.15,77558.77,71.8,0.53902,0.00063,11.22166]
[1777062108329,22.14,77557.34,71.8,0.53813,0.00063,11.2239]
[1777062113364,22.13,77557.3,71.8,0.53811,0.00063,11.22392]
[1777062115378,22.12,77559.54,71.8,0.53954,0.00063,11.22031]
[1777062120123,22.12,77558.21,71.8,0.53871,0.00064,11.22243]
[1777062120413,22.11,77558.32,71.8,0.53878,0.00064,11.22224]
[1777062125448,22.1,77557.9,71.8,0.53853,0.00064,11.22287]
[1777062126759,22.1,77557.9,71.8,0.53853,0.00064,11.22287]
[1777062126830,22.1,77557.9,71.8,0.53853,0.00064,11.22287]
[1777062127142,22.1,77558.0,71.8,0.5386,0.00064,11.2227]
[1777062127565,22.1,77561.95,71.8,0.54111,0.00064,11.21616]
[1777062128800,22.1,77561.95,71.8,0.54111,0.00064,11.21616]
[1777062128806,22.1,77561.95,71.8,0.54111,0.00064,11.21616]
[1777062129476,22.1,77567.51,71.8,0.54465,0.00063,11.20619]
[1777062130032,22.1,77567.51,71.8,0.54465,0.00063,11.20619]
[1777062133719,22.09,77566.25,71.8,0.54386,0.00064,11.20849]
[1777062133818,22.09,77566.45,71.8,0.54399,0.00064,11.20812]
[1777062134206,22.09,77566.45,71.8,0.54399,0.00064,11.20812]
[1777062134511,22.09,77567.68,71.8,0.54478,0.00063,11.20582]
[1777062140527,22.08,77568.13,71.8,0.54508,0.00064,11.20493]
[1777062145588,22.07,77566.75,71.8,0.54422,0.00064,11.20745]
[1777062150014,22.06,77563.56,71.8,0.5422,0.00064,11.21319]
[1777062155658,22.06,77564.72,71.8,0.54298,0.00064,11.20297]
[1777062157373,22.06,77563.41,71.8,0.54215,0.00064,11.20529]
[1777062157672,22.05,77557.79,71.8,0.53857,0.00064,11.21472]
[1777062158060,22.05,77557.79,71.8,0.53857,0.00064,11.21472]
[1777062158070,22.05,77557.79,71.8,0.53857,0.00064,11.21472]
[1777062158819,22.05,77551.95,71.8,0.53485,0.00064,11.22356]
[1777062164996,22.04,77550.85,71.8,0.53416,0.00064,11.22509]
[1777062165231,22.04,77550.17,71.8,0.53372,0.00064,11.22603]
[1777062165927,22.04,77546.55,71.8,0.53141,0.00064,11.23084]
[1777062168945,22.05,77544.49,71.8,0.53009,0.00064,11.23342]
[1777062169007,22.05,77544.85,71.8,0.53032,0.00064,11.23298]
[1777062172076,22.04,77546.35,71.8,0.53129,0.00064,11.23109]
[1777062172270,22.04,77546.35,71.8,0.53129,0.00064,11.23109]
[1777062172839,22.04,77554.67,71.8,0.5366,0.00064,11.21951]
[1777062173087,22.04,77554.67,71.8,0.5366,0.00064,11.21951]
[1777062173786,22.04,77557.99,71.8,0.53872,0.00064,11.21433]
[1777062174792,22.04,77560.83,71.8,0.54054,0.00064,11.20964]
[1777062175800,22.04,77566.21,71.8,0.54397,0.00064,11.20013]
[1777062180836,22.03,77566.09,71.8,0.54391,0.00064,11.2003]
[1777062186185,22.01,77566.57,71.8,0.54424,0.00064,11.19933]
[1777062191912,22.0,77564.73,71.8,0.54309,0.00064,11.20263]
[1777062194566,22.0,77564.57,71.8,0.54299,0.00064,11.2029]
[1777062194655,22.0,77564.57,71.8,0.54299,0.00064,11.2029]
[1777062194933,21.99,77558.14,71.8,0.53889,0.00064,11.21389]
[1777062195099,21.99,77558.14,71.8,0.53889,0.00064,11.21389]
[1777062195940,21.99,77549.87,71.8,0.5336,0.00064,11.22628]
[1777062201020,21.99,77550.02,71.8,0.53371,0.00064,11.22605]
[1777062204050,21.98,77548.92,71.8,0.53301,0.00064,11.22754]
[1777062209077,21.97,77547.45,71.8,0.53208,0.00064,11.22947]
[1777062214111,21.97,77547.06,71.8,0.53186,0.00064,11.22186]
[1777062219148,21.96,77547.96,71.8,0.53244,0.00064,11.22065]
[1777062224183,21.95,77547.8,71.8,0.53235,0.00064,11.22084]
[1777062229218,21.95,77549.06,71.8,0.53317,0.00064,11.21913]
[1777062236269,21.94,77549.12,71.8,0.53322,0.00064,11.21901]
[1777062241304,21.93,77548.68,71.8,0.53295,0.00064,11.21959]
[1777062246339,21.92,77550.17,71.8,0.53391,0.00064,11.21752]
[1777062251374,21.92,77550.05,71.8,0.53385,0.00064,11.21766]
[1777062257155,21.91,77550.07,71.8,0.53387,0.00064,11.21761]
[1777062260752,21.9,77549.78,71.8,0.53369,0.00064,11.218]
[1777062261671,21.9,77549.08,71.8,0.53324,0.00064,11.21896]
[1777062261805,21.9,77544.47,71.8,0.53027,0.00064,11.22496]
[1777062267486,21.9,77546.0,71.8,0.53126,0.00064,11.22303]
[1777062271514,21.9,77543.23,71.8,0.5295,0.00064,11.21835]
[1777062276033,21.9,77544.64,71.8,0.53041,0.00064,11.21663]
[1777062284605,21.89,77544.41,71.8,0.53027,0.00064,11.21689]
[1777062289640,21.88,77543.71,71.8,0.52983,0.00064,11.21774]
[1777062290802,21.88,77543.71,71.8,0.52983,0.00064,11.21774]
[1777062290872,21.88,77544.02,71.8,0.53003,0.00064,11.21736]
[1777062297696,21.87,77543.29,71.8,0.52957,0.00065,11.21822]
[1777062302731,21.86,77541.4,71.8,0.52836,0.00065,11.22042]
[1777062307919,21.86,77541.06,71.8,0.52814,0.00065,11.2208]
[1777062310118,21.86,77529.98,71.8,0.52099,0.00065,11.23163]
[1777062315822,21.85,77530.31,71.8,0.52121,0.00065,11.23136]
[1777062320858,21.85,77529.78,71.8,0.52086,0.00065,11.23179]
[1777062325893,21.85,77528.62,71.8,0.52012,0.00065,11.2327]
[1777062327834,21.85,77528.62,71.8,0.52012,0.00065,11.2327]
[1777062335053,21.85,77529.15,71.8,0.52047,0.00065,11.22418]
[1777062344021,21.84,77529.19,71.8,0.5205,0.00065,11.22415]
[1777062349055,21.84,77529.49,71.8,0.5207,0.00065,11.22391]
[1777062351240,21.84,77529.35,71.8,0.52061,0.00065,11.22402]
[1777062351384,21.84,77529.35,71.8,0.52061,0.00065,11.22402]
[1777062352076,21.84,77535.45,71.8,0.52456,0.00065,11.2186]
[1777062353083,21.84,77538.37,71.8,0.52645,0.00065,11.21562]
[1777062355097,21.84,77542.06,71.8,0.52884,0.00065,11.21148]
[1777062356228,21.83,77545.28,71.8,0.53092,0.00065,11.20754]
[1777062359166,21.83,77545.05,71.8,0.53078,0.00065,11.20782]
[1777062361933,21.82,77541.35,71.8,0.52839,0.00065,11.21227]
[1777062365652,21.82,77540.27,71.8,0.52769,0.00065,11.21351]
[1777062366174,21.82,77536.51,71.8,0.52526,0.00065,11.21752]
[1777062366839,21.82,77536.51,71.8,0.52526,0.00065,11.21752]
[1777062368309,21.83,77533.83,71.8,0.52352,0.00065,11.22012]
[1777062368312,21.83,77533.83,71.8,0.52352,0.00065,11.22012]
[1777062369198,21.83,77531.16,71.8,0.52179,0.00065,11.22251]
[1777062370082,21.83,77531.16,71.8,0.52179,0.00065,11.22251]
[1777062370230,21.83,77531.16,71.8,0.52179,0.00065,11.22251]
[1777062370205,21.83,77526.7,71.8,0.5189,0.00065,11.22601]
[1777062370642,21.83,77526.7,71.8,0.5189,0.00065,11.22601]
[1777062371268,21.83,77520.94,71.8,0.51517,0.00065,11.22967]
[1777062372409,21.83,77519.91,71.8,0.5145,0.00065,11.23022]
[1777062372411,21.83,77519.91,71.8,0.5145,0.00065,11.23022]
[1777062372528,21.83,77519.91,71.8,0.5145,0.00065,11.23022]
[1777062372779,21.83,77519.91,71.8,0.5145,0.00065,11.23022]
[1777062373226,21.83,77514.25,71.8,0.51083,0.00065,11.23269]
[1777062374233,21.82,77509.95,71.8,0.50804,0.00065,11.23392]
[1777062374598,21.82,77509.95,71.8,0.50804,0.00065,11.23392]
[1777062374813,21.82,77509.95,71.8,0.50804,0.00065,11.23392]
[1777062374819,21.82,77509.95,71.8,0.50804,0.00065,11.23392]
[1777062375276,21.82,77501.11,71.8,0.5023,0.00065,11.23473]
[1777062376247,21.82,77497.41,71.8,0.4999,0.00065,11.23438]
[1777062376645,21.82,77497.41,71.8,0.4999,0.00065,11.23438]
[1777062377178,21.82,77497.41,71.8,0.4999,0.00065,11.23438]
[1777062377186,21.82,77497.41,71.8,0.4999,0.00065,11.23438]
[1777062377435,21.83,77495.92,71.8,0.49893,0.00065,11.23413]
[1777062377513,21.83,77495.92,71.8,0.49893,0.00065,11.23413]
[1777062378261,21.83,77488.28,71.8,0.49398,0.00065,11.23178]
[1777062379461,21.83,77486.5,71.8,0.49282,0.00065,11.23098]
[1777062379678,21.83,77486.5,71.8,0.49282,0.00065,11.23098]
[1777062380274,21.83,77488.78,71.8,0.4943,0.00065,11.23199]
[1777062382364,21.83,77489.84,71.8,0.49499,0.00065,11.2324]
[1777062383019,21.83,77490.83,71.8,0.49563,0.00065,11.23276]
[1777062383296,21.83,77494.69,71.8,0.49814,0.00065,11.23387]
[1777062386431,21.83,77492.78,71.8,0.4969,0.00065,11.23337]
[1777062387242,21.83,77488.83,71.8,0.49433,0.00065,11.23201]
[1777062388331,21.83,77486.48,71.8,0.49281,0.00065,11.23098]
[1777062390975,21.83,77486.48,71.8,0.49281,0.00065,11.23098]
[1777062391352,21.83,77489.26,71.8,0.49461,0.00065,11.22408]
[1777062392359,21.83,77491.65,71.8,0.49616,0.00065,11.22493]
[1777062395005,21.84,77491.68,71.8,0.49618,0.00065,11.22494]
[1777062395102,21.84,77491.68,71.8,0.49618,0.00065,11.22494]
[1777062395133,21.84,77491.68,71.8,0.49618,0.00065,11.22494]
[1777062395158,21.84,77491.68,71.8,0.49618,0.00065,11.22494]
[1777062395218,21.84,77486.2,71.8,0.49262,0.00065,11.22275]
[1777062396307,21.84,77484.54,71.8,0.49154,0.00065,11.2219]
[1777062396468,21.84,77484.54,71.8,0.49154,0.00065,11.2219]
[1777062396569,21.84,77484.62,71.8,0.4916,0.00065,11.22195]
[1777062401334,21.85,77483.66,71.8,0.49098,0.00065,11.22143]
[1777062401422,21.85,77483.41,71.8,0.49082,0.00065,11.22129]
[1777062402610,21.85,77483.41,71.8,0.49082,0.00065,11.22129]
[1777062402702,21.85,77483.41,71.8,0.49082,0.00065,11.22129]
[1777062402703,21.85,77483.41,71.8,0.49082,0.00065,11.22129]
[1777062403404,21.85,77483.42,71.8,0.49082,0.00065,11.22129]
[1777062403436,21.85,77486.54,71.8,0.49285,0.00065,11.22291]
[1777062406544,21.84,77486.98,71.8,0.49313,0.00065,11.22311]
[1777062406545,21.84,77486.98,71.8,0.49313,0.00065,11.22311]
[1777062407150,21.84,77490.96,71.8,0.49571,0.00065,11.22471]
[1777062407465,21.84,77495.41,71.8,0.4986,0.00065,11.22593]
[1777062408355,21.84,77495.41,71.8,0.4986,0.00065,11.22593]
[1777062408471,21.84,77495.45,71.8,0.49863,0.00065,11.22594]
[1777062410485,21.84,77494.48,71.8,0.498,0.00065,11.22572]
[1777062413506,21.84,77493.78,71.8,0.49754,0.00065,11.22555]
[1777062418387,21.84,77493.92,71.8,0.49764,0.00065,11.22559]
[1777062419225,21.84,77493.92,71.8,0.49764,0.00065,11.22559]
[1777062419241,21.84,77493.92,71.8,0.49764,0.00065,11.22559]
[1777062421267,21.85,77497.51,71.8,0.49997,0.00065,11.2263]
[1777062423280,21.85,77497.93,71.8,0.50024,0.00065,11.22636]
[1777062424113,21.85,77498.92,71.8,0.50088,0.00065,11.22648]
[1777062424887,21.85,77498.92,71.8,0.50088,0.00065,11.22648]
[1777062424953,21.85,77498.92,71.8,0.50088,0.00065,11.22648]
[1777062424959,21.85,77498.92,71.8,0.50088,0.00065,11.22648]
[1777062425517,21.85,77499.66,71.8,0.50136,0.00065,11.22655]
[1777062425564,21.85,77499.66,71.8,0.50136,0.00065,11.22655]
[1777062425931,21.85,77499.66,71.8,0.50136,0.00065,11.22655]
[1777062426081,21.85,77499.66,71.8,0.50136,0.00065,11.22655]
[1777062426093,21.84,77509.81,71.8,0.50795,0.00065,11.22586]
[1777062427050,21.84,77513.03,71.8,0.51004,0.00065,11.225]
[1777062428131,21.84,77513.03,71.8,0.51004,0.00065,11.225]
[1777062428233,21.84,77515.51,71.8,0.51165,0.00065,11.22412]
[1777062428506,21.84,77515.51,71.8,0.51165,0.00065,11.22412]
[1777062428611,21.84,77516.73,71.8,0.51244,0.00065,11.22363]
[1777062431227,21.84,77518.81,71.8,0.51379,0.00065,11.22268]
[1777062431316,21.84,77518.84,71.8,0.51381,0.00065,11.22267]
[1777062431401,21.84,77518.84,71.8,0.51381,0.00065,11.22267]
[1777062431415,21.84,77518.84,71.8,0.51381,0.00065,11.22267]
[1777062431563,21.84,77518.84,71.8,0.51381,0.00065,11.22267]
[1777062432236,21.84,77522.91,71.8,0.51645,0.00065,11.22044]
[1777062432638,21.84,77529.63,71.8,0.5208,0.00065,11.21568]
[1777062435492,21.83,77529.76,71.8,0.52089,0.00065,11.21557]
[1777062437185,21.83,77528.95,71.8,0.52037,0.00065,11.21622]
[1777062437371,21.83,77529.65,71.8,0.52082,0.00065,11.21566]
[1777062438983,21.83,77536.71,71.8,0.5254,0.00065,11.20921]
[1777062440896,21.83,77540.69,71.8,0.52798,0.00065,11.20493]
[1777062442560,21.83,77540.99,71.8,0.52817,0.00065,11.20458]
[1777062442709,21.83,77541.2,71.8,0.52831,0.00065,11.20434]
[1777062445376,21.83,77543.07,71.8,0.52952,0.00065,11.20214]
[1777062445531,21.83,77543.07,71.8,0.52952,0.00065,11.20214]
[1777062446130,21.83,77543.07,71.8,0.52952,0.00065,11.20214]
[1777062446174,21.81,77544.08,71.8,0.5302,0.00065,11.20085]
[1777062447744,21.8,77548.88,71.8,0.53332,0.00065,11.19455]
[1777062452779,21.8,77548.6,71.8,0.53316,0.00065,11.1868]
[1777062454961,21.8,77548.55,71.8,0.53313,0.00065,11.18687]
[1777062455054,21.8,77548.55,71.8,0.53313,0.00065,11.18687]
[1777062455063,21.8,77548.55,71.8,0.53313,0.00065,11.18687]
[1777062455800,21.8,77537.99,71.8,0.52628,0.00065,11.1997]
[1777062460835,21.8,77537.01,71.8,0.52564,0.00065,11.20073]
[1777062465062,21.8,77537.15,71.8,0.52573,0.00065,11.20059]
[1777062465072,21.8,77537.15,71.8,0.52573,0.00065,11.20059]
[1777062465870,21.8,77540.14,71.8,0.52767,0.00065,11.19736]
[1777062470905,21.79,77541.32,71.8,0.52845,0.00065,11.19599]
[1777062475939,21.77,77541.78,71.8,0.52876,0.00065,11.19542]
[1777062478443,21.77,77541.71,71.8,0.52872,0.00065,11.1955]
[1777062479662,21.77,77541.71,71.8,0.52872,0.00065,11.19549]
[1777062484877,21.75,77543.79,71.8,0.53009,0.00065,11.19295]
[1777062485191,21.75,77543.79,71.8,0.53009,0.00065,11.19295]
[1777062485192,21.75,77543.79,71.8,0.53009,0.00065,11.19295]
[1777062485386,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485498,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485809,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485823,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485844,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485905,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062485976,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486026,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486145,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486147,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486235,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486388,21.75,77548.49,71.8,0.53315,0.00065,11.1868]
[1777062486252,21.75,77540.7,71.8,0.52809,0.00065,11.19661]
[1777062486393,21.75,77540.7,71.8,0.52809,0.00065,11.19661]
[1777062487411,21.75,77540.66,71.8,0.52807,0.00065,11.19666]
[1777062487904,21.75,77540.66,71.8,0.52807,0.00065,11.19666]
[1777062488025,21.75,77539.76,71.8,0.52748,0.00065,11.19768]
[1777062488678,21.75,77539.76,71.8,0.52748,0.00065,11.19768]
[1777062488748,21.75,77539.76,71.8,0.52748,0.00065,11.19768]
[1777062488850,21.75,77539.76,71.8,0.52748,0.00065,11.19768]
[1777062489033,21.75,77541.28,71.8,0.52847,0.00065,11.19595]
[1777062489480,21.75,77541.28,71.8,0.52847,0.00065,11.19595]
[1777062491848,21.75,77543.26,71.8,0.52976,0.00065,11.19358]
[1777062497089,21.74,77542.4,71.8,0.52921,0.00065,11.1946]
[1777062502124,21.74,77543.65,71.8,0.53003,0.00065,11.19307]
[1777062507159,21.73,77544.86,71.8,0.53082,0.00065,11.19155]
[1777062512123,21.73,77545.44,71.8,0.53122,0.00065,11.18265]
[1777062512494,21.72,77545.44,71.8,0.53123,0.00065,11.18264]
[1777062512497,21.72,77545.44,71.8,0.53123,0.00065,11.18264]
[1777062512779,21.72,77545.44,71.8,0.53123,0.00065,11.18264]
[1777062512795,21.72,77545.44,71.8,0.53123,0.00065,11.18264]
[1777062513365,21.72,77552.85,71.8,0.53605,0.00065,11.17226]
[1777062514211,21.72,77565.47,71.8,0.54425,0.00065,11.15082]
[1777062515217,21.72,77569.01,71.8,0.54655,0.00065,11.14396]
[1777062515610,21.72,77569.01,71.8,0.54655,0.00065,11.14396]
[1777062516225,21.72,77572.35,71.8,0.54872,0.00065,11.13715]
[1777062518260,21.72,77573.2,71.8,0.54927,0.00065,11.13537]
[1777062518320,21.72,77573.2,71.8,0.54927,0.00065,11.13537]
[1777062518414,21.72,77573.59,71.8,0.54952,0.00065,11.13455]
[1777062520466,21.72,77572.93,71.8,0.54909,0.00065,11.13593]
[1777062521260,21.72,77570.08,71.8,0.54725,0.00065,11.1418]
[1777062521649,21.72,77570.08,71.8,0.54725,0.00065,11.1418]
[1777062522266,21.72,77569.98,71.8,0.54719,0.00065,11.14199]
[1777062528309,21.71,77569.03,71.8,0.54658,0.00065,11.14388]
[1777062531330,21.71,77571.31,71.8,0.54806,0.00065,11.13925]
[1777062532565,21.71,77571.61,71.8,0.54826,0.00065,11.13862]
[1777062533344,21.71,77573.85,71.8,0.54971,0.00065,11.1339]
[1777062536366,21.7,77577.81,71.8,0.55229,0.00065,11.12517]
[1777062538380,21.7,77579.92,71.8,0.55367,0.00065,11.12032]
[1777062540299,21.7,77580.27,71.8,0.5539,0.00065,11.11949]
[1777062540396,21.7,77580.27,71.8,0.5539,0.00065,11.11947]
[1777062542408,21.69,77582.95,71.8,0.55564,0.00065,11.11311]
[1777062547524,21.69,77583.66,71.8,0.55612,0.00065,11.11133]
[1777062553485,21.67,77583.45,71.8,0.55602,0.00065,11.1117]
[1777062558806,21.67,77584.32,71.8,0.55659,0.00065,11.10953]
[1777062560123,21.66,77577.68,71.8,0.55229,0.00065,11.12514]
[1777062560534,21.66,77570.67,71.8,0.54774,0.00065,11.14023]
[1777062565867,21.66,77569.13,71.8,0.54675,0.00065,11.14333]
[1777062571612,21.66,77567.69,71.8,0.54585,0.00065,11.13799]
[1777062576140,21.65,77567.83,71.8,0.54595,0.00065,11.1377]
[1777062576406,21.65,77568.01,71.8,0.54607,0.00065,11.13734]
[1777062576648,21.65,77563.36,71.8,0.54304,0.00065,11.1462]
[1777062577655,21.65,77560.7,71.8,0.5413,0.00065,11.15097]
[1777062582690,21.65,77560.27,71.8,0.54103,0.00065,11.15171]
[1777062588581,21.65,77560.41,71.8,0.54112,0.00065,11.15145]
[1777062594774,21.64,77562.0,71.8,0.54217,0.00065,11.1486]
[1777062599809,21.64,77561.76,71.8,0.54202,0.00065,11.14901]
[1777062603575,21.64,77562.0,71.8,0.54218,0.00065,11.14857]
[1777062603617,21.64,77562.0,71.8,0.54218,0.00065,11.14857]
[1777062604285,21.64,77562.0,71.8,0.54218,0.00065,11.14857]
[1777062604319,21.63,77566.7,71.8,0.54525,0.00065,11.13977]
[1777062608488,21.63,77565.14,71.8,0.54424,0.00065,11.14276]
[1777062613751,21.63,77565.49,71.8,0.54447,0.00065,11.14209]
[1777062619341,21.63,77565.68,71.8,0.54459,0.00065,11.14172]
[1777062629012,21.63,77563.63,71.8,0.54325,0.00065,11.14557]
[1777062634047,21.63,77567.88,71.8,0.54606,0.00065,11.12927]
[1777062639480,21.63,77568.63,71.8,0.54655,0.00065,11.12779]
[1777062639497,21.63,77568.86,71.8,0.54669,0.00065,11.12733]
[1777062641601,21.63,77570.67,71.8,0.54788,0.00065,11.12363]
[1777062642103,21.63,77571.06,71.8,0.54814,0.00065,11.12281]
[1777062644385,21.62,77574.08,71.8,0.55011,0.00065,11.11639]
[1777062644621,21.62,77574.08,71.8,0.55011,0.00065,11.11639]
[1777062645124,21.62,77575.14,71.8,0.55081,0.00065,11.11407]
[1777062650159,21.61,77576.56,71.8,0.55176,0.00065,11.11085]
[1777062652173,21.61,77580.6,71.8,0.5544,0.00065,11.10153]
[1777062658215,21.59,77581.35,71.8,0.55492,0.00065,11.09961]
[1777062662545,21.59,77581.44,71.8,0.555,0.00065,11.09932]
[1777062662559,21.59,77584.3,71.8,0.55686,0.00065,11.09237]
[1777062663250,21.58,77588.61,71.8,0.55967,0.00065,11.08141]
[1777062664257,21.58,77592.7,71.8,0.56233,0.00065,11.07053]
[1777062665524,21.58,77592.7,71.8,0.56233,0.00065,11.07053]
[1777062665264,21.58,77597.55,71.8,0.56548,0.00065,11.05699]
[1777062666272,21.58,77597.26,71.8,0.5653,0.00065,11.05779]
[1777062671309,21.57,77592.87,71.8,0.56248,0.00065,11.06991]
[1777062678359,21.56,77592.88,71.8,0.56252,0.00065,11.06974]
[1777062683394,21.55,77592.38,71.8,0.56221,0.00065,11.07101]
[1777062688429,21.54,77593.3,71.8,0.56283,0.00065,11.06839]
[1777062693463,21.53,77593.07,71.8,0.56275,0.00065,11.0607]
[1777062695040,21.53,77593.42,71.8,0.56298,0.00065,11.05971]
[1777062695478,21.53,77585.17,71.8,0.5576,0.00065,11.08144]
[1777062696485,21.53,77579.86,71.8,0.55413,0.00065,11.09438]
[1777062702527,21.53,77579.52,71.8,0.5539,0.00065,11.09519]
[1777062707562,21.53,77579.31,71.8,0.55376,0.00065,11.0957]
[1777062710583,21.53,77571.79,71.8,0.54885,0.00066,11.11242]
[1777062717632,21.54,77572.23,71.8,0.54913,0.00066,11.11152]
[1777062720614,21.54,77572.23,71.9,0.54913,0.00066,11.11152]
[1777062720631,21.54,77571.98,72.1,0.54896,0.00066,11.11205]
[1777062726601,21.54,77572.73,72.1,0.54945,0.00065,11.11046]
[1777062727701,21.54,77576.07,72.1,0.55164,0.00065,11.10314]
[1777062733744,21.52,77576.34,72.1,0.55185,0.00065,11.10241]
[1777062736170,21.52,77576.52,72.1,0.55197,0.00065,11.10199]
[1777062741800,21.5,77575.5,72.1,0.55134,0.00066,11.10414]
[1777062744598,21.5,77578.92,72.1,0.5536,0.00066,11.09628]
[1777062745537,21.5,77585.41,72.1,0.55784,0.00065,11.0805]
[1777062745828,21.5,77592.14,72.1,0.56224,0.00065,11.0628]
[1777062747842,21.5,77590.04,72.1,0.56087,0.00065,11.06848]
[1777062751870,21.5,77588.3,72.1,0.55978,0.00065,11.06483]
[1777062757912,21.49,77588.24,72.1,0.55975,0.00065,11.06495]
[1777062758827,21.49,77588.24,72.1,0.55975,0.00065,11.06495]
[1777062762751,21.49,77590.9,72.1,0.56149,0.00065,11.05787]
[1777062762951,21.49,77590.9,72.1,0.56149,0.00065,11.05787]
[1777062763020,21.49,77603.22,72.1,0.56953,0.00065,11.0224]
[1777062765627,21.49,77604.42,72.1,0.57032,0.00065,11.0187]
[1777062767100,21.49,77604.41,72.1,0.57031,0.00065,11.01873]
[1777062767196,21.49,77604.52,72.1,0.57038,0.00065,11.01839]
[1777062767982,21.49,77602.15,72.1,0.56884,0.00065,11.02566]
[1777062769662,21.49,77597.82,72.1,0.56602,0.00065,11.03847]
[1777062770008,21.49,77597.82,72.1,0.56602,0.00065,11.03847]
[1777062770055,21.49,77589.58,72.1,0.56063,0.00065,11.06138]
[1777062771610,21.49,77584.93,72.1,0.55759,0.00065,11.0734]
[1777062772537,21.49,77584.93,72.1,0.55759,0.00065,11.0734]
[1777062772628,21.49,77585.07,72.1,0.55768,0.00065,11.07305]
[1777062776040,21.49,77587.16,72.1,0.55905,0.00065,11.06772]
[1777062782082,21.48,77586.79,72.1,0.55882,0.00065,11.06861]
[1777062787117,21.47,77586.08,72.1,0.55838,0.00066,11.07032]
[1777062792152,21.47,77587.03,72.1,0.55902,0.00066,11.06783]
[1777062793158,21.47,77589.35,72.1,0.56054,0.00065,11.06173]
[1777062798194,21.46,77589.8,72.1,0.56087,0.00066,11.06041]
[1777062803229,21.45,77590.24,72.1,0.56118,0.00066,11.05911]
[1777062808264,21.43,77590.08,72.1,0.56111,0.00066,11.05941]
[1777062810278,21.43,77588.05,72.1,0.55978,0.00066,11.06479]
[1777062815313,21.44,77586.56,72.1,0.55884,0.00066,11.06046]
[1777062820699,21.44,77587.03,72.1,0.55914,0.00066,11.05927]
[1777062826124,21.44,77588.47,72.1,0.56008,0.00066,11.05552]
[1777062835453,21.42,77590.24,72.1,0.56128,0.00066,11.05063]
[1777062840488,21.41,77591.24,72.1,0.56197,0.00066,11.04779]
[1777062844516,21.41,77583.53,72.1,0.55691,0.00066,11.06788]
[1777062847538,21.41,77587.04,72.1,0.55922,0.00066,11.05894]
[1777062852573,21.41,77586.86,72.1,0.55909,0.00066,11.05944]
[1777062857591,21.41,77587.3,72.1,0.55939,0.00066,11.05825]
[1777062862643,21.4,77588.19,72.1,0.56,0.00066,11.05583]
[1777062868686,21.39,77589.15,72.1,0.56065,0.00066,11.05317]
[1777062870700,21.39,77591.32,72.1,0.56209,0.00066,11.04727]
[1777062875735,21.38,77590.42,72.1,0.56156,0.00066,11.04137]
[1777062879763,21.37,77588.32,72.1,0.5602,0.00066,11.04693]
[1777062884798,21.36,77588.39,72.1,0.56027,0.00066,11.04665]
[1777062892854,21.35,77588.56,72.1,0.56041,0.00066,11.04606]
[1777062898897,21.35,77589.87,72.1,0.56129,0.00066,11.04248]
[1777062904710,21.34,77590.55,72.1,0.56175,0.00066,11.04061]
[1777062910086,21.34,77590.25,72.1,0.56156,0.00066,11.04138]
[1777062917025,21.34,77590.89,72.1,0.56199,0.00066,11.03957]
[1777062922060,21.33,77591.14,72.1,0.56217,0.00066,11.03885]
[1777062925643,21.33,77601.53,72.1,0.56902,0.00066,11.00863]
[1777062926087,21.33,77605.03,72.1,0.57132,0.00066,10.99773]
[1777062928102,21.32,77605.84,72.1,0.57187,0.00066,10.99506]
[1777062933138,21.32,77606.87,72.1,0.57261,0.00066,10.98342]
[1777062935619,21.32,77606.87,72.1,0.57261,0.00066,10.98342]
[1777062937536,21.32,77609.32,72.1,0.57422,0.00066,10.97542]
[1777062942682,21.31,77607.75,72.1,0.5732,0.00066,10.98046]
[1777062949248,21.29,77607.09,72.1,0.57285,0.00066,10.98219]
[1777062955291,21.27,77606.99,72.1,0.57285,0.00066,10.98221]
[1777062960326,21.26,77606.9,72.1,0.57284,0.00066,10.98224]
[1777062963290,21.25,77607.01,72.1,0.57293,0.00066,10.98179]
[1777062963796,21.22,77613.21,72.1,0.57712,0.00066,10.96048]
[1777062964355,21.21,77620.39,72.1,0.58187,0.00066,10.9348]
[1777062966858,21.21,77621.44,72.1,0.58256,0.00066,10.9309]
[1777062966882,21.21,77621.31,72.1,0.58248,0.00066,10.93136]
[1777062970398,21.13,77618.35,72.1,0.58083,0.00066,10.94047]
[1777062975434,21.13,77618.59,72.1,0.58098,0.00066,10.93966]
[1777062978787,21.13,77619.38,72.1,0.5815,0.00066,10.9368]
[1777062978889,21.13,77620.93,72.1,0.58253,0.00066,10.93103]
[1777062979720,21.13,77620.93,72.1,0.58253,0.00066,10.93103]
[1777062980142,21.13,77621.35,72.2,0.58281,0.00066,10.92947]
[1777062980469,21.13,77623.3,72.2,0.58409,0.00066,10.92215]
[1777062981725,21.13,77625.18,72.2,0.58533,0.00066,10.915]
[1777062983682,21.13,77626.04,72.2,0.5859,0.00066,10.9117]
[1777062983745,21.13,77626.04,72.2,0.5859,0.00066,10.9117]
[1777062983835,21.13,77625.26,72.2,0.58538,0.00066,10.91471]
[1777062984029,21.13,77625.26,72.2,0.58538,0.00066,10.91471]
[1777062984496,21.13,77635.95,72.2,0.59242,0.00066,10.87192]
[1777062985206,21.13,77635.95,72.2,0.59242,0.00066,10.87192]
[1777062985895,21.12,77638.05,72.2,0.59381,0.00066,10.86302]
[1777062987866,21.1,77639.12,72.2,0.59461,0.00066,10.85787]
[1777062987875,21.1,77639.12,72.2,0.59461,0.00066,10.85787]
[1777062987873,21.1,77639.85,72.2,0.59509,0.00066,10.85475]
[1777062987960,21.1,77639.85,72.2,0.59509,0.00066,10.85475]
[1777062988036,21.1,77639.85,72.2,0.59509,0.00066,10.85475]
[1777062988525,21.1,77650.16,72.2,0.60184,0.00065,10.80901]
[1777062988993,21.1,77650.16,72.2,0.60184,0.00065,10.80901]
[1777062990694,21.1,77651.36,72.2,0.60263,0.00065,10.80342]
[1777062990767,21.1,77651.94,72.2,0.60302,0.00065,10.80069]
[1777062997590,21.09,77651.94,72.2,0.60313,0.00065,10.79194]
[1777062999813,21.08,77653.67,72.2,0.60428,0.00065,10.78378]
[1777063004823,21.08,77653.53,72.2,0.60421,0.00065,10.78424]
[1777063008708,21.07,77653.98,72.2,0.60453,0.00065,10.78192]
[1777063008876,21.07,77654.09,72.2,0.60461,0.00065,10.78135]
[1777063009178,21.07,77654.09,72.2,0.60461,0.00065,10.78135]
[1777063009276,21.07,77654.09,72.2,0.60461,0.00065,10.78135]
[1777063009396,21.07,77654.09,72.2,0.60461,0.00065,10.78135]
[1777063009675,21.07,77680.77,72.2,0.62193,0.00064,10.64547]
[1777063010682,21.07,77681.97,72.2,0.62272,0.00064,10.63874]
[1777063013703,21.06,77678.32,72.2,0.6204,0.00065,10.65829]
[1777063017731,21.05,77680.22,72.2,0.6217,0.00065,10.64741]
[1777063022768,21.04,77680.83,72.2,0.62214,0.00065,10.64364]
[1777063027803,21.03,77681.28,72.2,0.62247,0.00065,10.6408]
[1777063032838,21.02,77680.5,72.2,0.622,0.00065,10.64481]
[1777063037873,21.02,77681.19,72.2,0.62247,0.00065,10.6408]
[1777063041901,21.02,77683.2,72.2,0.62379,0.00064,10.62952]
[1777063042030,21.02,77683.2,72.2,0.62379,0.00064,10.62952]
[1777063042145,21.02,77683.2,72.2,0.62379,0.00064,10.62952]
[1777063042348,21.02,77683.2,72.2,0.62379,0.00064,10.62952]
[1777063042909,21.02,77684.34,72.2,0.62452,0.00064,10.62313]
[1777063044922,21.01,77681.92,72.2,0.62297,0.00065,10.63651]
[1777063045592,21.01,77681.92,72.2,0.62297,0.00065,10.63651]
[1777063045740,21.01,77681.92,72.2,0.62297,0.00065,10.63651]
[1777063045743,21.01,77681.92,72.2,0.62297,0.00065,10.63651]
[1777063045746,21.01,77681.92,72.2,0.62297,0.00065,10.63651]
[1777063045928,21.01,77676.79,72.2,0.61966,0.00065,10.66446]
[1777063046936,21.01,77673.05,72.2,0.61723,0.00065,10.68441]
[1777063047711,21.01,77673.05,72.2,0.61723,0.00065,10.68441]
[1777063047731,21.01,77673.05,72.2,0.61723,0.00065,10.68441]
[1777063047943,21.01,77668.5,72.2,0.61428,0.00065,10.70813]
[1777063048252,21.01,77668.5,72.2,0.61428,0.00065,10.70813]
[1777063048950,21.01,77663.87,72.2,0.61127,0.00065,10.73165]
[1777063049957,21.01,77661.05,72.2,0.60943,0.00065,10.74567]
[1777063051009,21.01,77659.77,72.2,0.6086,0.00065,10.75193]
[1777063051970,21.01,77659.88,72.2,0.60875,0.00065,10.74292]
[1777063057471,21.01,77659.64,72.2,0.6086,0.00065,10.74404]
[1777063064381,21.0,77657.51,72.2,0.60724,0.00065,10.75419]
[1777063070097,21.0,77657.83,72.2,0.60746,0.00065,10.7525]
[1777063075133,21.0,77657.64,72.2,0.60735,0.00065,10.75337]
[1777063078004,21.0,77657.28,72.2,0.60711,0.00065,10.75509]
[1777063078004,21.0,77657.28,72.2,0.60711,0.00065,10.75509]
[1777063078048,21.0,77657.28,72.2,0.60711,0.00065,10.75509]
[1777063078153,21.0,77661.04,72.2,0.60957,0.00065,10.73669]
[1777063080285,21.0,77661.79,72.2,0.61006,0.00065,10.73297]
[1777063080460,21.0,77661.79,72.2,0.61006,0.00065,10.73297]
[1777063080561,21.0,77661.56,72.2,0.60991,0.00065,10.73411]
[1777063081352,21.0,77661.56,72.2,0.60991,0.00065,10.73411]
[1777063081439,21.0,77665.92,72.2,0.61277,0.00065,10.71216]
[1777063082182,21.0,77672.7,72.2,0.61718,0.00065,10.67701]
[1777063083189,21.0,77674.62,72.2,0.61843,0.00065,10.6668]
[1777063085332,21.0,77674.34,72.2,0.61825,0.00065,10.66826]
[1777063090944,20.99,77673.49,72.2,0.61771,0.00065,10.67265]
[1777063090981,20.99,77673.2,72.2,0.61753,0.00065,10.67413]
[1777063091245,20.99,77669.57,72.2,0.61517,0.00065,10.69317]
[1777063096280,20.99,77669.39,72.2,0.61506,0.00065,10.69407]
[1777063100308,20.99,77667.6,72.2,0.6139,0.00065,10.70328]
[1777063105343,20.99,77667.58,72.2,0.61389,0.00065,10.70331]
[1777063108483,20.99,77667.74,72.2,0.614,0.00065,10.70246]
[1777063108595,20.99,77667.74,72.2,0.614,0.00065,10.70246]
[1777063109371,20.99,77665.09,72.2,0.61228,0.00065,10.71596]
[1777063112994,20.99,77659.39,72.2,0.60863,0.00065,10.73594]
[1777063114151,20.99,77659.3,72.2,0.60857,0.00065,10.73637]
[1777063114525,20.99,77659.31,72.2,0.60857,0.00065,10.73631]
[1777063115177,20.99,77659.31,72.2,0.60857,0.00065,10.73631]
[1777063115413,20.99,77663.56,72.2,0.61136,0.00065,10.71519]
[1777063116104,20.99,77663.56,72.2,0.61136,0.00065,10.71519]
[1777063116420,20.99,77664.64,72.2,0.61206,0.00065,10.70973]
[1777063121456,20.98,77663.97,72.2,0.61163,0.00065,10.71304]
[1777063126490,20.98,77665.02,72.2,0.61232,0.00065,10.7077]
[1777063128407,20.98,77665.09,72.2,0.61237,0.00065,10.70735]
[1777063129511,20.98,77662.82,72.2,0.61089,0.00065,10.71878]
[1777063134547,20.98,77662.63,72.2,0.61077,0.00065,10.71968]
[1777063137936,20.98,77662.49,72.2,0.61068,0.00065,10.72036]
[1777063138013,20.98,77662.49,72.2,0.61068,0.00065,10.72036]
[1777063138054,20.98,77662.7,72.2,0.61082,0.00065,10.7193]
[1777063138163,20.98,77662.7,72.2,0.61082,0.00065,10.7193]
[1777063138574,20.98,77671.42,72.2,0.61651,0.00065,10.67452]
[1777063139581,20.98,77673.42,72.2,0.61782,0.00065,10.66392]
[1777063144621,20.98,77674.66,72.2,0.61864,0.00065,10.65719]
[1777063148606,20.98,77674.46,72.2,0.61851,0.00065,10.65821]
[1777063153684,20.97,77673.04,72.2,0.61761,0.00065,10.66558]
[1777063156880,20.97,77673.2,72.2,0.61773,0.00065,10.66467]
[1777063156970,20.97,77672.89,72.2,0.61753,0.00065,10.66629]
[1777063157978,20.97,77672.89,72.2,0.61753,0.00065,10.66629]
[1777063158078,20.97,77666.91,72.2,0.61363,0.00065,10.69746]
[1777063159950,20.97,77667.39,72.2,0.61395,0.00065,10.69497]
[1777063160149,20.97,77667.37,72.2,0.61394,0.00065,10.69506]
[1777063160733,20.97,77673.13,72.2,0.6177,0.00065,10.6649]
[1777063165768,20.96,77673.81,72.2,0.61816,0.00065,10.66113]
[1777063170802,20.96,77673.97,72.2,0.61828,0.00065,10.66012]
[1777063175485,20.96,77674.15,72.2,0.61849,0.00065,10.65051]
[1777063175758,20.96,77674.15,72.2,0.61849,0.00065,10.65051]
[1777063175838,20.96,77675.77,72.2,0.61955,0.00065,10.64178]
[1777063177851,20.96,77677.91,72.2,0.62095,0.00065,10.63013]
[1777063179290,20.96,77677.77,72.2,0.62086,0.00065,10.63087]
[1777063179357,20.96,77677.77,72.2,0.62086,0.00065,10.63087]
[1777063179866,20.96,77675.18,72.2,0.61918,0.00065,10.64488]
[1777063184901,20.95,77674.2,72.2,0.61855,0.00065,10.65008]
[1777063189935,20.95,77674.44,72.2,0.61871,0.00065,10.64875]
[1777063193681,20.95,77673.24,72.2,0.61793,0.00065,10.65512]
[1777063194756,20.95,77673.94,72.2,0.61839,0.00065,10.65137]
[1777063194971,20.95,77675.96,72.2,0.61971,0.00065,10.6405]
[1777063206050,20.95,77677.51,72.2,0.62072,0.00065,10.63205]
[1777063211085,20.95,77676.66,72.2,0.62017,0.00065,10.63666]
[1777063216120,20.95,77676.67,72.2,0.62018,0.00065,10.63657]
[1777063217127,20.95,77679.31,72.2,0.62189,0.00065,10.62215]
[1777063223540,20.95,77680.11,72.2,0.62241,0.00065,10.61777]
[1777063224240,20.95,77682.18,72.2,0.62375,0.00065,10.6063]
[1777063225184,20.95,77683.84,72.2,0.62483,0.00065,10.59702]
[1777063230219,20.95,77685.54,72.2,0.62592,0.00065,10.58753]
[1777063235183,20.95,77684.15,72.2,0.62509,0.00065,10.58692]
[1777063235863,20.95,77684.15,72.2,0.62509,0.00065,10.58692]
[1777063236019,20.95,77684.15,72.2,0.62509,0.00065,10.58692]
[1777063236033,20.95,77684.15,72.2,0.62509,0.00065,10.58692]
[1777063236068,20.96,77684.13,72.2,0.62507,0.00065,10.58708]
[1777063236930,20.96,77684.13,72.2,0.62507,0.00065,10.58708]
[1777063237007,20.96,77679.3,72.2,0.62194,0.00065,10.61397]
[1777063238043,20.96,77679.3,72.2,0.62194,0.00065,10.61397]
[1777063238117,20.96,77674.4,72.2,0.61875,0.00065,10.64056]
[1777063238313,20.96,77674.4,72.2,0.61875,0.00065,10.64056]
[1777063238576,20.96,77674.4,72.2,0.61875,0.00065,10.64056]
[1777063238990,20.96,77664.15,72.2,0.61205,0.00065,10.69402]
[1777063239284,20.96,77653.97,72.2,0.60537,0.00066,10.7441]
[1777063240858,20.96,77653.97,72.2,0.60537,0.00066,10.7441]
[1777063240918,20.96,77653.97,72.2,0.60537,0.00066,10.7441]
[1777063241084,20.96,77653.97,72.2,0.60537,0.00066,10.7441]
[1777063241111,20.96,77653.58,72.2,0.60511,0.00066,10.74597]
[1777063242153,20.96,77653.58,72.2,0.60511,0.00066,10.74597]
[1777063242164,20.96,77653.58,72.2,0.60511,0.00066,10.74597]
[1777063242031,20.96,77647.63,72.2,0.60118,0.00066,10.77381]
[1777063242995,20.96,77647.63,72.2,0.60118,0.00066,10.77381]
[1777063246339,20.96,77648.64,72.2,0.60182,0.00066,10.76937]
[1777063246378,20.96,77648.64,72.2,0.60182,0.00066,10.76937]
[1777063246409,20.96,77648.64,72.2,0.60182,0.00066,10.76937]
[1777063246418,20.96,77648.64,72.2,0.60182,0.00066,10.76937]
[1777063246726,20.97,77648.64,72.2,0.6018,0.00066,10.76948]
[1777063247985,20.97,77648.64,72.2,0.6018,0.00066,10.76948]
[1777063248143,20.97,77648.64,72.2,0.6018,0.00066,10.76948]
[1777063248083,20.97,77661.76,72.2,0.61043,0.00066,10.70648]
[1777063248533,20.97,77661.76,72.2,0.61043,0.00066,10.70648]
[1777063248599,20.97,77662.22,72.2,0.61073,0.00066,10.70418]
[1777063253382,20.97,77657.4,72.2,0.60757,0.00066,10.72797]
[1777063254800,20.97,77657.4,72.2,0.60757,0.00066,10.72797]
[1777063254823,20.97,77657.3,72.2,0.60751,0.00066,10.72842]
[1777063260143,20.97,77657.53,72.2,0.60766,0.00066,10.72728]
[1777063260208,20.96,77657.53,72.2,0.60767,0.00066,10.72723]
[1777063260234,20.96,77657.53,72.2,0.60767,0.00066,10.72723]
[1777063260753,20.96,77657.53,72.2,0.60767,0.00066,10.72723]
[1777063260854,20.97,77656.97,72.2,0.6073,0.00066,10.72997]
[1777063265413,20.97,77656.52,72.2,0.607,0.00066,10.73218]
[1777063265470,20.97,77656.62,72.2,0.60706,0.00066,10.7317]
[1777063268491,20.97,77660.14,72.2,0.60937,0.00066,10.71449]
[1777063270179,20.97,77660.14,72.2,0.60937,0.00066,10.71449]
[1777063270191,20.97,77659.51,72.2,0.60896,0.00066,10.7176]
[1777063274533,20.97,77661.47,72.2,0.61025,0.00066,10.70788]
[1777063279567,20.97,77661.62,72.2,0.61035,0.00066,10.70712]
[1777063285611,20.97,77662.29,72.2,0.61078,0.00066,10.70377]
[1777063289638,20.97,77664.66,72.2,0.61234,0.00065,10.69182]
[1777063291844,20.97,77661.23,72.2,0.61016,0.00066,10.70059]
[1777063293667,20.97,77659.46,72.2,0.609,0.00066,10.70935]
[1777063298702,20.97,77659.39,72.2,0.60896,0.00066,10.70966]
[1777063303737,20.96,77659.19,72.2,0.60884,0.00066,10.71061]
[1777063308772,20.96,77659.51,72.2,0.60905,0.00066,10.70903]
[1777063313806,20.96,77659.78,72.2,0.60923,0.00066,10.70767]
[1777063318843,20.96,77659.69,72.2,0.60917,0.00066,10.70809]
[1777063323879,20.96,77659.54,72.2,0.60908,0.00066,10.7088]
[1777063328913,20.96,77659.48,72.2,0.60904,0.00066,10.70907]
[1777063333949,20.96,77658.59,72.2,0.60846,0.00066,10.71342]
[1777063335574,20.96,77658.77,72.2,0.60858,0.00066,10.71253]
[1777063335621,20.96,77658.77,72.2,0.60858,0.00066,10.71253]
[1777063335963,20.96,77654.71,72.2,0.60591,0.00066,10.73223]
[1777063336970,20.96,77650.29,72.2,0.603,0.00066,10.75315]
[1777063338566,20.96,77650.67,72.2,0.60325,0.00066,10.75138]
[1777063339990,20.96,77656.49,72.2,0.60708,0.00066,10.72367]
[1777063345025,20.96,77656.29,72.2,0.60696,0.00066,10.72458]
[1777063348477,20.96,77656.13,72.2,0.60685,0.00066,10.72535]
[1777063348548,20.96,77656.13,72.2,0.60685,0.00066,10.72535]
[1777063349054,20.96,77656.79,72.2,0.60729,0.00066,10.72214]
[1777063351430,20.96,77657.18,72.2,0.60762,0.00066,10.71176]
[1777063352075,20.96,77657.21,72.2,0.60764,0.00066,10.71162]
[1777063358117,20.96,77656.06,72.2,0.60688,0.00066,10.71723]
[1777063363151,20.96,77656.48,72.2,0.60715,0.00066,10.71521]
[1777063368187,20.96,77657.87,72.2,0.60807,0.00066,10.70841]
[1777063373222,20.96,77656.35,72.2,0.60707,0.00066,10.71578]
[1777063381280,20.96,77655.94,72.2,0.60682,0.00066,10.71768]
[1777063386313,20.95,77654.54,72.2,0.6059,0.00066,10.72436]
[1777063391348,20.95,77656.43,72.2,0.60715,0.00066,10.7152]
[1777063393362,20.95,77655.87,72.2,0.60679,0.00066,10.71789]
[1777063399228,20.95,77655.76,72.2,0.60672,0.00066,10.71839]
[1777063400411,20.95,77653.87,72.2,0.60548,0.00066,10.72741]
[1777063405446,20.95,77654.01,72.2,0.60558,0.00066,10.72665]
[1777063410481,20.94,77654.01,72.2,0.6056,0.00066,10.72656]
[1777063417063,20.94,77653.97,72.2,0.60565,0.00066,10.71821]
[1777063419544,20.94,77655.79,72.2,0.60686,0.00066,10.70938]
[1777063424579,20.94,77655.6,72.2,0.60674,0.00066,10.71025]
[1777063429613,20.94,77655.45,72.2,0.60665,0.00066,10.71092]
[1777063432636,20.94,77657.66,72.2,0.60811,0.00066,10.70014]
[1777063437671,20.94,77657.72,72.2,0.60816,0.00066,10.69981]
[1777063438985,20.94,77657.72,72.2,0.60816,0.00066,10.69981]
[1777063439037,20.94,77657.55,72.2,0.60805,0.00066,10.70063]
[1777063441731,20.94,77656.92,72.2,0.60763,0.00066,10.70373]
[1777063442310,20.94,77655.92,72.2,0.60696,0.00066,10.70863]
[1777063447741,20.94,77655.77,72.2,0.60686,0.00066,10.7094]
[1777063452775,20.94,77656.22,72.2,0.60717,0.00066,10.70714]
[1777063458818,20.93,77655.66,72.2,0.60682,0.00066,10.70966]
[1777063463853,20.93,77656.05,72.2,0.6071,0.00066,10.7076]
[1777063468888,20.92,77656.15,72.2,0.60719,0.00066,10.70696]
[1777063473924,20.92,77655.36,72.2,0.60676,0.00066,10.70214]
[1777063478959,20.91,77655.34,72.2,0.60677,0.00066,10.70207]
[1777063483993,20.91,77655.66,72.2,0.607,0.00066,10.70036]
[1777063489031,20.91,77655.87,72.2,0.60716,0.00066,10.69919]
[1777063491828,20.9,77655.5,72.2,0.60693,0.00066,10.70093]
[1777063494068,20.9,77651.15,72.2,0.60405,0.00066,10.72172]
[1777063499103,20.9,77651.4,72.2,0.60421,0.00066,10.72059]
[1777063501959,20.9,77651.63,72.2,0.60436,0.00066,10.71951]
[1777063503133,20.9,77658.64,72.2,0.609,0.00066,10.68558]
[1777063507162,20.9,77660.57,72.2,0.61027,0.00066,10.67598]
[1777063508213,20.9,77660.57,72.2,0.61027,0.00066,10.67598]
[1777063508313,20.9,77662.45,72.2,0.61151,0.00066,10.66651]
[1777063512198,20.9,77664.77,72.2,0.61304,0.00066,10.65465]
[1777063515915,20.9,77665.27,72.2,0.61337,0.00066,10.65208]
[1777063515929,20.9,77665.27,72.2,0.61337,0.00066,10.65208]
[1777063515931,20.9,77665.27,72.2,0.61337,0.00066,10.65208]
[1777063516226,20.9,77669.75,72.2,0.61632,0.00066,10.62873]
[1777063517476,20.9,77672.59,72.2,0.61819,0.00066,10.6136]
[1777063518240,20.9,77673.51,72.2,0.6188,0.00066,10.60862]
[1777063523275,20.9,77673.85,72.2,0.61903,0.00066,10.6067]
[1777063528310,20.9,77675.43,72.2,0.62008,0.00065,10.59809]
[1777063528487,20.9,77675.43,72.2,0.62008,0.00065,10.59809]
[1777063533433,20.9,77675.85,72.2,0.62044,0.00065,10.5872]
[1777063534352,20.9,77677.12,72.2,0.62127,0.00065,10.58024]
[1777063534981,20.9,77677.12,72.2,0.62127,0.00065,10.58024]
[1777063535148,20.9,77677.12,72.2,0.62127,0.00065,10.58024]
[1777063535365,20.9,77683.86,72.2,0.62568,0.00065,10.54262]
[1777063536037,20.9,77683.86,72.2,0.62568,0.00065,10.54262]
[1777063536040,20.9,77683.86,72.2,0.62568,0.00065,10.54262]
[1777063536102,20.9,77683.86,72.2,0.62568,0.00065,10.54262]
[1777063536367,20.89,77688.64,72.2,0.62879,0.00065,10.51512]
[1777063537512,20.89,77688.89,72.2,0.62896,0.00065,10.51363]
[1777063537620,20.89,77688.89,72.2,0.62896,0.00065,10.51363]
[1777063537642,20.89,77688.89,72.2,0.62896,0.00065,10.51363]
[1777063538042,20.89,77688.89,72.2,0.62896,0.00065,10.51363]
[1777063538381,20.89,77680.66,72.2,0.62359,0.00065,10.5606]
[1777063539388,20.89,77678.6,72.2,0.62224,0.00065,10.57206]
[1777063544422,20.89,77678.2,72.2,0.62198,0.00065,10.57426]
[1777063546283,20.89,77678.2,72.2,0.62198,0.00065,10.57426]
[1777063546437,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063546563,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063546582,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063546586,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063547057,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063547289,20.89,77678.08,72.2,0.62191,0.00065,10.57492]
[1777063547444,20.89,77676.94,72.2,0.62116,0.00065,10.58119]
[1777063550465,20.89,77675.1,72.2,0.61996,0.00066,10.5912]
[1777063555504,20.89,77674.47,72.2,0.61955,0.00066,10.59455]
[1777063565574,20.89,77674.33,72.2,0.61947,0.00066,10.59524]
[1777063570609,20.89,77674.37,72.2,0.61949,0.00066,10.5951]
[1777063575338,20.89,77674.34,72.2,0.61947,0.00066,10.59523]
[1777063575427,20.89,77674.13,72.2,0.61934,0.00066,10.59633]
[1777063576330,20.89,77674.13,72.2,0.61934,0.00066,10.59633]
[1777063576350,20.89,77674.13,72.2,0.61934,0.00066,10.59633]
[1777063576480,20.89,77674.34,72.2,0.61948,0.00066,10.59515]
[1777063585714,20.89,77674.34,72.2,0.61951,0.00066,10.59492]
[1777063590907,20.88,77675.02,72.2,0.61996,0.00066,10.59113]
[1777063591756,20.88,77669.47,72.2,0.6164,0.00066,10.61227]
[1777063593770,20.88,77671.11,72.2,0.61748,0.00066,10.60357]
[1777063598805,20.88,77671.6,72.2,0.6178,0.00066,10.60097]
[1777063604560,20.88,77671.73,72.2,0.61789,0.00066,10.60031]
[1777063604596,20.88,77671.88,72.2,0.61798,0.00066,10.59952]
[1777063604847,20.88,77671.73,72.2,0.61788,0.00066,10.60033]
[1777063609882,20.87,77671.6,72.2,0.61785,0.00066,10.60058]
[1777063614917,20.86,77671.69,72.2,0.61799,0.00066,10.59942]
[1777063621160,20.86,77672.13,72.2,0.61829,0.00066,10.59698]
[1777063624870,20.86,77672.27,72.2,0.61839,0.00066,10.59619]
[1777063625994,20.86,77674.72,72.2,0.62,0.00066,10.58293]
[1777063626591,20.86,77674.72,72.2,0.62,0.00066,10.58293]
[1777063627001,20.86,77674.61,72.2,0.61993,0.00066,10.58353]
[1777063633045,20.86,77675.17,72.2,0.6203,0.00066,10.58048]
[1777063638079,20.86,77675.93,72.2,0.62079,0.00066,10.57634]
[1777063644684,20.86,77675.35,72.2,0.62041,0.00066,10.57952]
[1777063644783,20.86,77675.35,72.2,0.62041,0.00066,10.57952]
[1777063650163,20.86,77675.64,72.2,0.6206,0.00066,10.57794]
[1777063655199,20.86,77675.4,72.2,0.62053,0.00066,10.57068]
[1777063655621,20.86,77675.4,72.2,0.62053,0.00066,10.57068]
[1777063656595,20.86,77675.4,72.2,0.62053,0.00066,10.57068]
[1777063656206,20.86,77675.22,72.2,0.62041,0.00066,10.57167]
[1777063657213,20.86,77675.29,72.2,0.62045,0.00066,10.57129]
[1777063657623,20.86,77675.29,72.2,0.62045,0.00066,10.57129]
[1777063658220,20.86,77675.81,72.2,0.62079,0.00066,10.56844]
[1777063662551,20.86,77675.81,72.2,0.62079,0.00066,10.56844]
[1777063662652,20.86,77675.81,72.2,0.62079,0.00066,10.56846]
[1777063668290,20.86,77675.12,72.2,0.62034,0.00066,10.57225]
[1777063674332,20.86,77675.07,72.2,0.6203,0.00066,10.57254]
[1777063679241,20.86,77676.14,72.2,0.621,0.00066,10.5667]
[1777063679366,20.86,77677.11,72.2,0.62164,0.00066,10.56137]
[1777063683876,20.86,77678.38,72.2,0.62247,0.00066,10.55439]
[1777063684062,20.86,77678.38,72.2,0.62247,0.00066,10.55439]
[1777063684065,20.86,77678.38,72.2,0.62247,0.00066,10.55439]
[1777063684219,20.86,77678.38,72.2,0.62247,0.00066,10.55439]
[1777063684402,20.86,77682.14,72.2,0.62493,0.00065,10.53334]
[1777063685409,20.86,77685.65,72.2,0.62723,0.00065,10.51327]
[1777063689437,20.86,77687.82,72.2,0.62866,0.00065,10.50058]
[1777063690721,20.86,77687.58,72.2,0.62851,0.00065,10.50194]
[1777063691451,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692321,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692335,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692348,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692565,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692572,20.85,77681.03,72.2,0.62423,0.00066,10.53937]
[1777063692596,20.85,77680.42,72.2,0.62383,0.00066,10.54278]
[1777063693465,20.85,77675.28,72.2,0.62046,0.00066,10.57125]
[1777063695488,20.85,77673.55,72.2,0.61932,0.00066,10.58065]
[1777063699516,20.85,77671.55,72.2,0.61801,0.00066,10.59139]
[1777063701810,20.85,77671.35,72.2,0.61788,0.00066,10.59244]
[1777063701883,20.85,77671.35,72.2,0.61788,0.00066,10.59244]
[1777063701989,20.85,77671.35,72.2,0.61788,0.00066,10.59244]
[1777063702033,20.85,77671.35,72.2,0.61788,0.00066,10.59244]
[1777063702595,20.85,77662.79,72.2,0.61223,0.00066,10.63715]
[1777063708973,20.85,77662.89,72.2,0.6123,0.00066,10.63661]
[1777063709340,20.85,77662.89,72.2,0.6123,0.00066,10.63661]
[1777063709343,20.85,77662.89,72.2,0.6123,0.00066,10.63661]
[1777063709585,20.85,77664.82,72.2,0.61358,0.00066,10.62669]
[1777063709773,20.85,77664.82,72.2,0.61358,0.00066,10.62669]
[1777063710189,20.85,77664.82,72.2,0.61358,0.00066,10.62669]
[1777063715628,20.85,77666.23,72.2,0.61461,0.00066,10.61065]
[1777063716141,20.85,77666.23,72.2,0.61461,0.00066,10.61065]
[1777063721670,20.84,77667.05,72.2,0.61517,0.00066,10.60623]
[1777063722794,20.84,77666.59,72.2,0.61487,0.00066,10.60861]
[1777063722978,20.84,77666.59,72.2,0.61487,0.00066,10.60861]
[1777063723788,20.84,77662.11,72.2,0.61191,0.00066,10.63168]
[1777063723844,20.84,77662.11,72.2,0.61191,0.00066,10.63168]
[1777063724691,20.84,77659.95,72.2,0.61048,0.00066,10.64257]
[1777063724820,20.84,77659.95,72.2,0.61048,0.00066,10.64257]
[1777063725698,20.84,77660.52,72.2,0.61086,0.00066,10.63966]
[1777063732746,20.84,77660.21,72.2,0.61069,0.00066,10.64096]
[1777063739796,20.83,77659.98,72.2,0.61057,0.00066,10.64187]
[1777063745616,20.83,77661.47,72.2,0.61158,0.00066,10.63422]
[1777063746845,20.82,77659.71,72.2,0.61041,0.00066,10.64308]
[1777063752817,20.83,77661.04,72.2,0.61128,0.00066,10.63646]
[1777063752909,20.83,77661.04,72.2,0.61128,0.00066,10.63646]
[1777063753689,20.83,77661.04,72.2,0.61128,0.00066,10.63646]
[1777063753729,20.83,77661.07,72.2,0.6113,0.00066,10.63636]
[1777063753894,20.83,77666.03,72.2,0.61458,0.00066,10.61087]
[1777063760943,20.83,77666.18,72.2,0.61469,0.00066,10.60999]
[1777063762957,20.83,77668.43,72.2,0.61619,0.00066,10.59814]
[1777063763964,20.82,77670.5,72.2,0.61755,0.00066,10.58713]
[1777063769150,20.82,77670.46,72.2,0.61753,0.00066,10.58732]
[1777063776048,20.82,77670.11,72.2,0.61739,0.00066,10.58058]
[1777063778735,20.82,77669.89,72.2,0.61724,0.00066,10.58175]
[1777063779069,20.82,77666.9,72.2,0.61526,0.00066,10.59755]
[1777063784104,20.82,77665.91,72.2,0.61462,0.00066,10.60264]
[1777063786630,20.82,77665.87,72.2,0.6146,0.00066,10.60283]
[1777063788132,20.82,77669.99,72.2,0.61733,0.00066,10.58106]
[1777063793167,20.82,77669.59,72.2,0.61706,0.00066,10.58317]
[1777063800216,20.82,77669.14,72.2,0.61677,0.00066,10.58553]
[1777063800866,20.82,77669.14,72.2,0.61677,0.00066,10.58553]
[1777063802852,20.82,77668.04,72.2,0.61604,0.00066,10.59135]
[1777063802935,20.82,77667.46,72.2,0.61566,0.00066,10.5944]
[1777063802939,20.82,77667.46,72.2,0.61566,0.00066,10.5944]
[1777063803237,20.82,77665.43,72.2,0.61432,0.00066,10.60501]
[1777063808812,20.82,77664.82,72.2,0.61392,0.00066,10.60813]
[1777063815322,20.81,77665.54,72.2,0.61441,0.00066,10.60426]
[1777063820356,20.81,77666.02,72.2,0.61474,0.00066,10.60168]
[1777063824379,20.81,77666.43,72.2,0.61502,0.00066,10.5995]
[1777063824389,20.81,77668.11,72.2,0.61613,0.00066,10.59065]
[1777063825396,20.81,77671.01,72.2,0.61805,0.00066,10.5752]
[1777063830431,20.81,77670.2,72.2,0.61751,0.00066,10.57955]
[1777063837480,20.81,77670.54,72.2,0.61782,0.00066,10.56915]
[1777063842515,20.81,77670.38,72.2,0.61771,0.00066,10.57001]
[1777063845455,20.81,77669.95,72.2,0.61743,0.00066,10.5723]
[1777063845536,20.81,77669.42,72.2,0.61708,0.00066,10.57513]
[1777063846038,20.81,77669.42,72.2,0.61708,0.00066,10.57513]
[1777063846108,20.81,77669.42,72.2,0.61708,0.00066,10.57513]
[1777063846112,20.81,77669.42,72.2,0.61708,0.00066,10.57513]
[1777063846542,20.81,77663.41,72.2,0.6131,0.00066,10.6066]
[1777063847162,20.81,77663.41,72.2,0.6131,0.00066,10.6066]
[1777063847550,20.81,77660.62,72.2,0.61124,0.00066,10.6209]
[1777063854599,20.81,77660.55,72.2,0.61119,0.00066,10.62128]
[1777063857953,20.82,77660.77,72.2,0.61132,0.00066,10.62026]
[1777063862655,20.82,77663.57,72.2,0.61318,0.00066,10.60596]
[1777063863925,20.82,77663.57,72.2,0.61318,0.00066,10.60596]
[1777063865023,20.81,77663.81,72.2,0.61334,0.00066,10.60468]
[1777063865675,20.81,77665.97,72.2,0.61478,0.00066,10.59344]
[1777063866467,20.81,77665.97,72.2,0.61478,0.00066,10.59344]
[1777063871718,20.81,77668.39,72.2,0.61639,0.00066,10.58066]
[1777063874722,20.81,77668.37,72.2,0.61638,0.00066,10.58075]
[1777063874830,20.81,77668.37,72.2,0.61638,0.00066,10.58075]
[1777063874837,20.81,77671.3,72.2,0.61832,0.00066,10.56511]
[1777063875746,20.81,77676.05,72.2,0.62146,0.00066,10.53916]
[1777063881520,20.81,77677.17,72.2,0.62222,0.00066,10.53282]
[1777063887830,20.8,77676.81,72.2,0.62203,0.00066,10.53435]
[1777063892865,20.79,77676.71,72.2,0.62208,0.00066,10.52603]
[1777063897899,20.79,77677.16,72.2,0.62241,0.00066,10.52327]
[1777063898970,20.79,77677.43,72.2,0.62259,0.00066,10.52171]
[1777063898997,20.79,77677.43,72.2,0.62259,0.00066,10.52171]
[1777063899033,20.79,77677.43,72.2,0.62259,0.00066,10.52171]
[1777063899914,20.79,77679.31,72.2,0.62384,0.00066,10.51113]
[1777063900921,20.78,77681.02,72.2,0.62497,0.00066,10.50142]
[1777063903942,20.78,77684.89,72.2,0.62753,0.00066,10.47912]
[1777063904492,20.78,77684.89,72.2,0.62753,0.00066,10.47912]
[1777063904495,20.78,77684.89,72.2,0.62753,0.00066,10.47912]
[1777063904949,20.78,77689.48,72.2,0.63055,0.00066,10.45222]
[1777063905513,20.78,77689.48,72.2,0.63055,0.00066,10.45222]
[1777063905956,20.78,77688.85,72.2,0.63014,0.00066,10.45593]
[1777063908516,20.78,77687.49,72.2,0.62925,0.00066,10.46385]
[1777063908580,20.78,77687.49,72.2,0.62925,0.00066,10.46385]
[1777063908617,20.78,77687.49,72.2,0.62926,0.00066,10.46383]
[1777063909998,20.78,77688.7,72.2,0.63005,0.00066,10.4567]
[1777063910100,20.78,77688.62,72.2,0.63,0.00066,10.45717]
[1777063915144,20.78,77687.25,72.2,0.62911,0.00066,10.46513]
[1777063915243,20.77,77682.93,72.2,0.62629,0.00066,10.49004]
[1777063919047,20.77,77684.62,72.2,0.62741,0.00066,10.48015]
[1777063924082,20.77,77685.57,72.2,0.62806,0.00066,10.47444]
[1777063929025,20.77,77685.91,72.2,0.6283,0.00066,10.47237]
[1777063929032,20.77,77685.91,72.2,0.6283,0.00066,10.47237]
[1777063929117,20.77,77688.66,72.2,0.63011,0.00066,10.45618]
[1777063930536,20.77,77688.66,72.2,0.63011,0.00066,10.45618]
[1777063930624,20.76,77689.35,72.2,0.63057,0.00066,10.45205]
[1777063937173,20.76,77688.47,72.2,0.63001,0.00066,10.45711]
[1777063941703,20.76,77688.69,72.2,0.63016,0.00066,10.45575]
[1777063941792,20.76,77688.69,72.2,0.63016,0.00066,10.45571]
[1777063944222,20.76,77686.9,72.2,0.62899,0.00066,10.4662]
[1777063947991,20.76,77686.36,72.2,0.62864,0.00066,10.46931]
[1777063949810,20.76,77684.49,72.2,0.62742,0.00066,10.4801]
[1777063951258,20.76,77684.5,72.2,0.62743,0.00066,10.47997]
[1777063956306,20.75,77685.17,72.2,0.62798,0.00066,10.46724]
[1777063957393,20.75,77685.17,72.2,0.62798,0.00066,10.46724]
[1777063958976,20.75,77685.17,72.2,0.62799,0.00066,10.46722]
[1777063965825,20.75,77684.58,72.2,0.62762,0.00066,10.47041]
[1777063965926,20.75,77684.98,72.2,0.62789,0.00066,10.46806]
[1777063970405,20.74,77687.23,72.2,0.6294,0.00066,10.45467]
[1777063975440,20.74,77688.06,72.2,0.62997,0.00066,10.44952]
[1777063980474,20.73,77688.14,72.2,0.63005,0.00066,10.44879]
[1777063985510,20.73,77688.29,72.2,0.63018,0.00066,10.44765]
[1777063990705,20.72,77689.05,72.2,0.6307,0.00066,10.44294]
[1777063996587,20.72,77689.69,72.2,0.63116,0.00066,10.43883]
[1777064002628,20.71,77689.77,72.2,0.63124,0.00066,10.43809]
[1777064009177,20.71,77689.9,72.2,0.63134,0.00066,10.43714]
[1777064009277,20.71,77689.9,72.2,0.63135,0.00066,10.43705]
[1777064010236,20.71,77689.9,72.2,0.63135,0.00066,10.43705]
[1777064010246,20.71,77689.9,72.2,0.63135,0.00066,10.43705]
[1777064010685,20.71,77689.8,72.2,0.63129,0.00066,10.43756]
[1777064016652,20.71,77689.79,72.2,0.63139,0.00066,10.42885]
[1777064016728,20.7,77690.78,72.2,0.63206,0.00066,10.42275]
[1777064021763,20.7,77691.74,72.2,0.63271,0.00066,10.4168]
[1777064023668,20.7,77691.97,72.2,0.63286,0.00066,10.41537]
[1777064023777,20.7,77690.94,72.2,0.63219,0.00066,10.42155]
[1777064027820,20.7,77690.04,72.2,0.63161,0.00066,10.42683]
[1777064028101,20.7,77690.04,72.2,0.63161,0.00066,10.42683]
[1777064027922,20.7,77689.31,72.2,0.63113,0.00066,10.43115]
[1777064028812,20.7,77683.55,72.2,0.62733,0.00066,10.46506]
[1777064032840,20.69,77679.97,72.2,0.62497,0.00066,10.48559]
[1777064035860,20.69,77678.21,72.2,0.6238,0.00066,10.49557]
[1777064039888,20.69,77680.53,72.2,0.62534,0.00066,10.48236]
[1777064043919,20.69,77677.39,72.2,0.62327,0.00066,10.50007]
[1777064048952,20.69,77678.3,72.2,0.62388,0.00066,10.4949]
[1777064053987,20.69,77676.94,72.2,0.62298,0.00066,10.50254]
[1777064059021,20.69,77676.98,72.2,0.62301,0.00066,10.50225]
[1777064065072,20.69,77677.07,72.2,0.62308,0.00066,10.50169]
[1777064070107,20.69,77676.61,72.2,0.62278,0.00066,10.50422]
[1777064075141,20.69,77676.79,72.2,0.62299,0.00066,10.49452]
[1777064077156,20.69,77678.34,72.2,0.62403,0.00066,10.48576]
[1777064080365,20.69,77678.67,72.2,0.62425,0.00066,10.48389]
[1777064080433,20.69,77678.67,72.2,0.62425,0.00066,10.48389]
[1777064081183,20.69,77680.78,72.2,0.62565,0.00066,10.47185]
[1777064083792,20.68,77681.81,72.2,0.62633,0.00066,10.4659]
[1777064083894,20.68,77681.83,72.2,0.62635,0.00066,10.46573]
[1777064089240,20.68,77681.39,72.2,0.62607,0.00066,10.46814]
[1777064092261,20.68,77683.3,72.2,0.62734,0.00066,10.45708]
[1777064093268,20.68,77684.88,72.2,0.62839,0.00066,10.44786]
[1777064098302,20.68,77685.61,72.2,0.62888,0.00066,10.44349]
[1777064100789,20.68,77685.36,72.2,0.62872,0.00066,10.44494]
[1777064100870,20.68,77685.61,72.2,0.62889,0.00066,10.44342]
[1777064102271,20.68,77686.53,72.2,0.6295,0.00066,10.43801]
[1777064102352,20.68,77686.53,72.2,0.6295,0.00066,10.43801]
[1777064102372,20.68,77687.85,72.2,0.63037,0.00066,10.43017]
[1777064108373,20.68,77688.19,72.2,0.6306,0.00066,10.42808]
[1777064110100,20.68,77688.19,72.2,0.6306,0.00066,10.42808]
[1777064110386,20.68,77686.66,72.2,0.62959,0.00066,10.43713]
[1777064115422,20.67,77685.49,72.2,0.62883,0.00066,10.44394]
[1777064120456,20.67,77685.75,72.2,0.62901,0.00066,10.44234]
[1777064125492,20.67,77685.82,72.2,0.62906,0.00066,10.44187]
[1777064130527,20.67,77685.15,72.2,0.62862,0.00066,10.44575]
[1777064134673,20.67,77685.9,72.2,0.62921,0.00066,10.43263]
[1777064134774,20.67,77685.9,72.2,0.62922,0.00066,10.43262]
[1777064136253,20.67,77686.57,72.2,0.62966,0.00066,10.42866]
[1777064136820,20.67,77686.57,72.2,0.62966,0.00066,10.42866]
[1777064136921,20.67,77689.77,72.2,0.63178,0.00066,10.40959]
[1777064137576,20.67,77693.17,72.2,0.63402,0.00066,10.38902]
[1777064141119,20.67,77694.49,72.2,0.63489,0.00066,10.38092]
[1777064144229,20.67,77697.54,72.2,0.63692,0.00066,10.36188]
[1777064153691,20.66,77698.5,72.2,0.63758,0.00066,10.35557]
[1777064157018,20.66,77698.5,72.2,0.63758,0.00066,10.35557]
[1777064157118,20.66,77699.28,72.2,0.6381,0.00066,10.35059]
[1777064162753,20.66,77699.18,72.2,0.63805,0.00066,10.35106]
[1777064165674,20.66,77699.26,72.2,0.63811,0.00066,10.3505]
[1777064165689,20.66,77699.26,72.2,0.63811,0.00066,10.3505]
[1777064165775,20.66,77704.77,72.2,0.64173,0.00065,10.31546]
[1777064166782,20.66,77709.85,72.2,0.64505,0.00065,10.28241]
[1777064172505,20.66,77708.62,72.2,0.64425,0.00065,10.29048]
[1777064175145,20.65,77708.62,72.2,0.64425,0.00065,10.29041]
[1777064175197,20.65,77710.5,72.2,0.64549,0.00065,10.278]
[1777064175633,20.65,77710.5,72.2,0.64549,0.00065,10.278]
[1777064181982,20.65,77710.98,72.2,0.64581,0.00065,10.27474]
[1777064189106,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189108,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189114,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189121,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189140,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189150,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189160,20.65,77711.41,72.2,0.6461,0.00065,10.27178]
[1777064189273,20.65,77711.2,72.2,0.64597,0.00065,10.27312]
[1777064189505,20.65,77711.2,72.2,0.64597,0.00065,10.27312]
[1777064189944,20.65,77707.43,72.2,0.64351,0.00065,10.29784]
[1777064191719,20.65,77708.08,72.2,0.64393,0.00065,10.29358]
[1777064193660,20.65,77708.22,72.2,0.64413,0.00065,10.28382]
[1777064193820,20.65,77708.22,72.2,0.64413,0.00065,10.28382]
[1777064193828,20.65,77708.22,72.2,0.64413,0.00065,10.28382]
[1777064193992,20.65,77708.22,72.2,0.64413,0.00065,10.28382]
[1777064194068,20.65,77720.8,72.2,0.65233,0.00065,10.19942]
[1777064195142,20.65,77734.55,72.2,0.6612,0.00064,10.10229]
[1777064195492,20.65,77734.55,72.2,0.6612,0.00064,10.10229]
[1777064195499,20.65,77734.55,72.2,0.6612,0.00064,10.10229]
[1777064195986,20.65,77729.93,72.2,0.65823,0.00064,10.13545]
[1777064197028,20.65,77729.93,72.2,0.65823,0.00064,10.13545]
[1777064197261,20.65,77728.47,72.2,0.6573,0.00064,10.14578]
[1777064201381,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064201657,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064201729,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064201733,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064201909,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064201987,20.65,77729.18,72.2,0.65776,0.00064,10.14068]
[1777064202028,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064202667,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064202816,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064202962,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064202964,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064203028,20.65,77739.06,72.2,0.66411,0.00064,10.06921]
[1777064203035,20.64,77748.6,72.2,0.6702,0.00064,9.99777]
[1777064203517,20.64,77748.6,72.2,0.6702,0.00064,9.99777]
[1777064204042,20.64,77741.96,72.2,0.66597,0.00064,10.04767]
[1777064205049,20.64,77743.44,72.2,0.66692,0.00064,10.03656]
[1777064207979,20.64,77743.89,72.2,0.66722,0.00064,10.03302]
[1777064208017,20.64,77743.89,72.2,0.66723,0.00064,10.03294]
[1777064210084,20.64,77742.64,72.2,0.66643,0.00064,10.04225]
[1777064213105,20.64,77740.63,72.2,0.66516,0.00064,10.05713]
[1777064213352,20.64,77740.63,72.2,0.66516,0.00064,10.05713]
[1777064214263,20.64,77740.63,72.2,0.66516,0.00064,10.05713]
[1777064214272,20.64,77740.63,72.2,0.66516,0.00064,10.05713]
[1777064214112,20.64,77739.01,72.2,0.66412,0.00064,10.06905]
[1777064215118,20.64,77736.92,72.2,0.66278,0.00064,10.0844]
[1777064220533,20.64,77736.41,72.2,0.66245,0.00064,10.08817]
[1777064221172,20.64,77736.41,72.2,0.66245,0.00064,10.08817]
[1777064221217,20.64,77736.62,72.2,0.66258,0.00064,10.08666]
[1777064222169,20.64,77739.64,72.2,0.66453,0.00064,10.0644]
[1777064225309,20.64,77741.17,72.2,0.66552,0.00064,10.05295]
[1777064225585,20.64,77741.17,72.2,0.66552,0.00064,10.05295]
[1777064225625,20.64,77741.17,72.2,0.66552,0.00064,10.05295]
[1777064225739,20.64,77741.17,72.2,0.66552,0.00064,10.05295]
[1777064226197,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064226586,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064226611,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064226683,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064226888,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064226935,20.64,77747.42,72.2,0.66951,0.00064,10.00603]
[1777064227204,20.64,77755.12,72.2,0.67439,0.00063,9.94694]
[1777064228462,20.64,77755.61,72.2,0.67471,0.00063,9.94306]
[1777064228463,20.64,77755.61,72.2,0.67471,0.00063,9.94306]
[1777064229217,20.64,77756.24,72.2,0.67511,0.00063,9.93816]
[1777064230414,20.64,77756.06,72.2,0.67499,0.00063,9.93956]
[1777064231233,20.64,77757.98,72.2,0.6762,0.00063,9.92457]
[1777064231998,20.64,77757.98,72.2,0.6762,0.00063,9.92457]
[1777064234412,20.64,77759.26,72.2,0.67701,0.00063,9.91459]
[1777064234533,20.64,77759.26,72.2,0.67701,0.00063,9.91459]
[1777064234715,20.64,77759.26,72.2,0.67701,0.00063,9.91459]
[1777064235260,20.64,77753.72,72.2,0.67351,0.00063,9.95773]
[1777064236267,20.64,77750.32,72.2,0.67136,0.00063,9.98385]
[1777064238378,20.63,77750.63,72.2,0.67156,0.00063,9.98142]
[1777064238439,20.63,77750.63,72.2,0.67156,0.00063,9.98142]
[1777064243225,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064243253,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064243702,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064243782,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064243791,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064244285,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064244290,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064244327,20.63,77750.67,72.2,0.67159,0.00063,9.981]
[1777064244310,20.63,77750.67,72.2,0.6716,0.00063,9.98094]
[1777064244346,20.63,77745.78,72.2,0.66849,0.00064,10.01808]
[1777064249834,20.63,77747.02,72.2,0.66929,0.00064,10.00855]
[1777064249999,20.63,77747.02,72.2,0.66929,0.00064,10.00855]
[1777064250270,20.63,77747.02,72.2,0.66929,0.00064,10.00855]
[1777064250371,20.63,77747.52,72.2,0.66962,0.00064,10.00462]
[1777064251378,20.63,77751.53,72.2,0.67229,0.00063,9.96498]
[1777064252385,20.63,77753.85,72.2,0.67377,0.00063,9.94706]
[1777064256205,20.63,77753.59,72.2,0.6736,0.00063,9.94907]
[1777064256424,20.63,77756.04,72.2,0.67515,0.00063,9.93003]
[1777064257431,20.63,77757.65,72.2,0.67617,0.00063,9.91744]
[1777064262849,20.63,77758.34,72.2,0.67661,0.00063,9.91205]
[1777064262877,20.63,77759.66,72.2,0.67745,0.00063,9.90153]
[1777064263379,20.63,77759.66,72.2,0.67745,0.00063,9.90153]
[1777064263473,20.63,77759.57,72.2,0.67739,0.00063,9.90224]
[1777064264480,20.63,77757.15,72.2,0.67587,0.00063,9.9212]
[1777064269515,20.62,77757.19,72.2,0.67592,0.00063,9.92059]
[1777064273853,20.62,77756.84,72.2,0.67571,0.00063,9.92314]
[1777064276713,20.62,77757.89,72.2,0.67639,0.00063,9.91472]
[1777064276846,20.62,77757.89,72.2,0.67639,0.00063,9.91472]
[1777064277274,20.62,77757.89,72.2,0.67639,0.00063,9.91472]
[1777064277281,20.62,77758.18,72.2,0.67658,0.00063,9.91233]
[1777064277658,20.62,77758.18,72.2,0.67658,0.00063,9.91233]
[1777064277862,20.62,77758.18,72.2,0.67658,0.00063,9.91233]
[1777064278284,20.62,77758.18,72.2,0.67658,0.00063,9.91233]
[1777064278353,20.62,77765.12,72.2,0.68096,0.00063,9.85709]
[1777064279058,20.62,77765.12,72.2,0.68096,0.00063,9.85709]
[1777064279116,20.62,77760.13,72.2,0.67782,0.00063,9.89681]
[1777064280750,20.62,77761.06,72.2,0.67841,0.00063,9.88946]
[1777064280832,20.62,77761.06,72.2,0.67841,0.00063,9.88946]
[1777064281118,20.62,77761.06,72.2,0.67841,0.00063,9.88946]
[1777064281130,20.62,77761.06,72.2,0.67841,0.00063,9.88946]
[1777064281265,20.62,77761.06,72.2,0.67841,0.00063,9.88946]
[1777064281270,20.62,77761.66,72.2,0.67879,0.00063,9.88461]
[1777064281600,20.62,77776.87,72.2,0.68831,0.00062,9.76111]
[1777064282378,20.62,77776.87,72.2,0.68831,0.00062,9.76111]
[1777064282567,20.62,77776.87,72.2,0.68831,0.00062,9.76111]
[1777064282837,20.61,77781.97,72.2,0.69149,0.00062,9.71816]
[1777064285000,20.61,77780.33,72.2,0.69048,0.00062,9.73197]
[1777064285961,20.61,77780.33,72.2,0.69048,0.00062,9.73197]
[1777064286635,20.61,77778.32,72.2,0.68923,0.00062,9.74877]
[1777064287819,20.61,77778.32,72.2,0.68923,0.00062,9.74877]
[1777064287848,20.61,77778.32,72.2,0.68923,0.00062,9.74877]
[1777064288044,20.61,77777.96,72.2,0.68901,0.00062,9.75176]
[1777064289225,20.61,77777.96,72.2,0.68901,0.00062,9.75176]
[1777064289277,20.61,77777.96,72.2,0.68901,0.00062,9.75176]
[1777064289494,20.61,77778.15,72.2,0.68913,0.00062,9.75016]
[1777064289656,20.61,77770.19,72.2,0.68416,0.00063,9.8158]
[1777064290663,20.61,77763.17,72.2,0.67976,0.00063,9.8724]
[1777064295698,20.61,77762.41,72.2,0.6793,0.00063,9.87828]
[1777064296705,20.61,77761.0,72.2,0.67841,0.00063,9.88944]
[1777064300732,20.61,77762.62,72.2,0.67944,0.00063,9.8764]
[1777064305769,20.61,77762.91,72.2,0.67964,0.00063,9.87391]
[1777064310804,20.61,77763.35,72.2,0.67991,0.00063,9.87042]
[1777064316177,20.61,77763.23,72.2,0.67995,0.00063,9.86252]
[1777064316186,20.61,77763.23,72.2,0.67995,0.00063,9.86252]
[1777064316206,20.61,77763.23,72.2,0.67995,0.00063,9.86252]
[1777064316276,20.61,77763.23,72.2,0.67994,0.00063,9.86257]
[1777064316784,20.61,77763.23,72.2,0.67994,0.00063,9.86257]
[1777064317360,20.61,77763.23,72.2,0.67994,0.00063,9.86257]
[1777064317366,20.61,77763.23,72.2,0.67994,0.00063,9.86257]
[1777064317383,20.61,77763.23,72.2,0.67995,0.00063,9.86254]
[1777064317552,20.61,77763.23,72.2,0.67995,0.00063,9.86254]
[1777064317634,20.61,77763.23,72.2,0.67995,0.00063,9.86254]
[1777064317853,20.61,77764.17,72.2,0.68054,0.00063,9.855]
[1777064320152,20.61,77764.17,72.2,0.68054,0.00063,9.855]
[1777064320245,20.61,77764.25,72.2,0.68061,0.00063,9.85415]
[1777064325909,20.61,77765.21,72.2,0.68122,0.00063,9.84633]
[1777064326523,20.61,77765.21,72.2,0.68122,0.00063,9.84633]
[1777064326915,20.61,77767.88,72.2,0.6829,0.00063,9.82469]
[1777064330575,20.6,77768.93,72.2,0.68358,0.00063,9.81594]
[1777064330583,20.6,77768.93,72.2,0.68358,0.00063,9.81594]
[1777064330602,20.6,77768.93,72.2,0.68358,0.00063,9.81594]
[1777064330702,20.6,77768.93,72.2,0.68358,0.00063,9.81594]
[1777064333214,20.6,77769.09,72.2,0.68369,0.00063,9.81449]
[1777064333261,20.6,77767.71,72.2,0.68282,0.00063,9.8257]
[1777064333965,20.6,77765.88,72.2,0.68167,0.00063,9.84048]
[1777064334972,20.6,77763.64,72.2,0.68027,0.00063,9.85845]
[1777064340011,20.6,77762.96,72.2,0.67985,0.00063,9.86376]
[1777064340825,20.6,77762.96,72.2,0.67985,0.00063,9.86376]
[1777064348064,20.6,77760.22,72.2,0.6781,0.00063,9.8858]
[1777064352279,20.6,77760.22,72.2,0.6781,0.00063,9.8858]
[1777064352339,20.6,77760.22,72.2,0.6781,0.00063,9.8858]
[1777064352380,20.61,77760.15,72.2,0.67805,0.00063,9.88647]
[1777064352525,20.61,77760.15,72.2,0.67805,0.00063,9.88647]
[1777064352600,20.61,77760.15,72.2,0.67805,0.00063,9.88647]
[1777064352628,20.61,77760.15,72.2,0.67805,0.00063,9.88647]
[1777064353099,20.61,77745.11,72.2,0.6685,0.00064,10.00278]
[1777064354148,20.61,77739.39,72.2,0.66484,0.00064,10.04552]
[1777064356120,20.61,77737.29,72.2,0.66349,0.00064,10.061]
[1777064358134,20.61,77739.35,72.2,0.66482,0.00064,10.04574]
[1777064363298,20.6,77739.27,72.2,0.66477,0.00064,10.04627]
[1777064368204,20.6,77737.75,72.2,0.66382,0.00064,10.05723]
[1777064370940,20.6,77737.71,72.2,0.6638,0.00064,10.05749]
[1777064370965,20.6,77737.71,72.2,0.6638,0.00064,10.05749]
[1777064371225,20.6,77738.64,72.2,0.66451,0.00064,10.0417]
[1777064372232,20.6,77740.79,72.2,0.66589,0.00064,10.02571]
[1777064373239,20.6,77742.79,72.2,0.66718,0.00064,10.01073]
[1777064377267,20.6,77744.12,72.2,0.66805,0.00064,10.00043]
[1777064382302,20.59,77744.34,72.2,0.66821,0.00064,9.99852]
[1777064387338,20.59,77745.17,72.2,0.66877,0.00064,9.99196]
[1777064388345,20.59,77743.85,72.2,0.66793,0.00064,10.00186]
[1777064389351,20.59,77745.71,72.2,0.66913,0.00064,9.98774]
[1777064396400,20.59,77746.34,72.2,0.66955,0.00064,9.98267]
[1777064400353,20.59,77747.01,72.2,0.66998,0.00064,9.97758]
[1777064400381,20.59,77747.01,72.2,0.66998,0.00064,9.97758]
[1777064400429,20.59,77746.81,72.2,0.66985,0.00064,9.97912]
[1777064400655,20.59,77746.81,72.2,0.66985,0.00064,9.97912]
[1777064400723,20.59,77746.81,72.2,0.66985,0.00064,9.97912]
[1777064401436,20.59,77747.03,72.2,0.66999,0.00064,9.97746]
[1777064401613,20.59,77747.03,72.2,0.66999,0.00064,9.97746]
[1777064401640,20.59,77747.03,72.2,0.66999,0.00064,9.97746]
[1777064401687,20.59,77747.03,72.2,0.66999,0.00064,9.97746]
[1777064402248,20.59,77747.03,72.2,0.66999,0.00064,9.97746]
[1777064402443,20.59,77741.67,72.2,0.66657,0.00064,10.01784]
[1777064403450,20.59,77739.6,72.2,0.66524,0.00064,10.03325]
[1777064405982,20.59,77739.06,72.2,0.66489,0.00064,10.03721]
[1777064406126,20.59,77739.06,72.2,0.66489,0.00064,10.03721]
[1777064406473,20.59,77736.14,72.2,0.66302,0.00064,10.05871]
[1777064406712,20.59,77736.14,72.2,0.66302,0.00064,10.05871]
[1777064406828,20.59,77736.14,72.2,0.66302,0.00064,10.05871]
[1777064407480,20.59,77725.79,72.2,0.65633,0.00065,10.13323]
[1777064409313,20.59,77725.79,72.2,0.65633,0.00065,10.13323]
[1777064409494,20.58,77725.22,72.2,0.65596,0.00065,10.13717]
[1777064410646,20.58,77725.22,72.2,0.65597,0.00065,10.13713]
[1777064410752,20.58,77725.22,72.2,0.65597,0.00065,10.13713]
[1777064410854,20.58,77725.22,72.2,0.65597,0.00065,10.13708]
[1777064411508,20.58,77729.75,72.2,0.65891,0.00065,10.10488]
[1777064413224,20.58,77729.75,72.2,0.65891,0.00065,10.10488]
[1777064413284,20.58,77729.75,72.2,0.65891,0.00065,10.10488]
[1777064421520,20.58,77731.52,72.2,0.66006,0.00065,10.09206]
[1777064429634,20.58,77731.54,72.2,0.66006,0.00065,10.09204]
[1777064434669,20.58,77731.41,72.2,0.66008,0.00065,10.08414]
[1777064438592,20.59,77731.61,72.2,0.66021,0.00065,10.08275]
[1777064438597,20.59,77731.61,72.2,0.66021,0.00065,10.08275]
[1777064438628,20.59,77731.61,72.2,0.66021,0.00065,10.08275]
[1777064438697,20.59,77730.79,72.2,0.65968,0.00065,10.08868]
[1777064439704,20.59,77729.24,72.2,0.65867,0.00065,10.09982]
[1777064444739,20.59,77729.62,72.2,0.65892,0.00065,10.09712]
[1777064445743,20.59,77729.62,72.2,0.65892,0.00065,10.09712]
[1777064445752,20.59,77729.62,72.2,0.65892,0.00065,10.09712]
[1777064445844,20.59,77729.62,72.2,0.65891,0.00065,10.09713]
[1777064446761,20.59,77729.62,72.2,0.65891,0.00065,10.09713]
[1777064446969,20.59,77729.62,72.2,0.65891,0.00065,10.09714]
[1777064449603,20.59,77729.62,72.2,0.65891,0.00065,10.09714]
[1777064449643,20.59,77729.62,72.2,0.65891,0.00065,10.09714]
[1777064449775,20.59,77732.26,72.2,0.66062,0.00065,10.07814]
[1777064450782,20.59,77734.1,72.2,0.66181,0.00065,10.06479]
[1777064459275,20.59,77734.5,72.2,0.66207,0.00065,10.06183]
[1777064459329,20.59,77734.5,72.2,0.66207,0.00065,10.06177]
[1777064461859,20.58,77733.2,72.2,0.66124,0.00065,10.07118]
[1777064465038,20.58,77733.12,72.2,0.66119,0.00065,10.07172]
[1777064465044,20.58,77733.12,72.2,0.66119,0.00065,10.07172]
[1777064465071,20.58,77733.12,72.2,0.66119,0.00065,10.07172]
[1777064465152,20.58,77733.12,72.2,0.66119,0.00065,10.07172]
[1777064465254,20.58,77732.93,72.2,0.66107,0.00065,10.07307]
[1777064466179,20.58,77732.93,72.2,0.66107,0.00065,10.07307]
[1777064466238,20.58,77728.54,72.2,0.65823,0.00065,10.10465]
[1777064467901,20.58,77727.29,72.2,0.65743,0.00065,10.11345]
[1777064472936,20.58,77726.66,72.2,0.65705,0.00065,10.11764]
[1777064475957,20.58,77725.66,72.2,0.6564,0.00065,10.12472]
[1777064483073,20.58,77725.99,72.2,0.65662,0.00065,10.12232]
[1777064493642,20.57,77726.0,72.2,0.65668,0.00065,10.12169]
[1777064493667,20.57,77726.0,72.2,0.65668,0.00065,10.12169]
[1777064493725,20.57,77726.0,72.2,0.65668,0.00065,10.12169]
[1777064494083,20.57,77728.85,72.2,0.65865,0.00065,10.09234]
[1777064497972,20.57,77729.46,72.2,0.65905,0.00065,10.08788]
[1777064503145,20.56,77728.53,72.2,0.65847,0.00065,10.09428]
[1777064510073,20.56,77728.28,72.2,0.65831,0.00065,10.09607]
[1777064510250,20.56,77728.28,72.2,0.65831,0.00065,10.09607]
[1777064510351,20.57,77728.28,72.2,0.65831,0.00065,10.09609]
[1777064511202,20.57,77726.67,72.2,0.65726,0.00065,10.10757]
[1777064524292,20.56,77727.13,72.2,0.65758,0.00065,10.10406]
[1777064534362,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541092,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541098,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541112,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541143,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541234,20.56,77727.13,72.2,0.65759,0.00065,10.10398]
[1777064541329,20.56,77727.13,72.2,0.65759,0.00065,10.10396]
[1777064542095,20.56,77727.13,72.2,0.65759,0.00065,10.10396]
[1777064542099,20.56,77727.13,72.2,0.65759,0.00065,10.10396]
[1777064542147,20.56,77727.13,72.2,0.65759,0.00065,10.10396]
[1777064542303,20.56,77727.13,72.2,0.65759,0.00065,10.10396]
[1777064545130,20.56,77727.13,72.2,0.65759,0.00065,10.10395]
[1777064545147,20.56,77727.13,72.2,0.65759,0.00065,10.10395]
[1777064545181,20.56,77727.13,72.2,0.65759,0.00065,10.10395]
[1777064545203,20.56,77727.13,72.2,0.65759,0.00065,10.10395]
[1777064545440,20.56,77732.8,72.2,0.66127,0.00065,10.06314]
[1777064546447,20.56,77735.97,72.2,0.66332,0.00065,10.03993]
[1777064547453,20.56,77737.81,72.2,0.66451,0.00064,10.02635]
[1777064551124,20.56,77737.81,72.2,0.66451,0.00064,10.02635]
[1777064551482,20.56,77737.86,72.2,0.66465,0.00064,10.01702]
[1777064552002,20.56,77737.86,72.2,0.66465,0.00064,10.01702]
[1777064564573,20.56,77739.37,72.2,0.66562,0.00064,10.00585]
[1777064571519,20.56,77739.82,72.2,0.66592,0.00064,10.00241]
[1777064571631,20.56,77739.82,72.2,0.66592,0.00064,10.00241]
[1777064571643,20.56,77739.82,72.2,0.66592,0.00064,10.00241]
[1777064571674,20.56,77739.82,72.2,0.66592,0.00064,10.00241]
[1777064572637,20.56,77739.82,72.2,0.66594,0.00064,10.00221]
[1777064579678,20.55,77740.7,72.2,0.66657,0.00064,9.99491]
[1777064585719,20.54,77741.67,72.2,0.66724,0.00064,9.98704]
[1777064591366,20.54,77741.9,72.2,0.66741,0.00064,9.98503]
[1777064591407,20.54,77741.9,72.2,0.66741,0.00064,9.98503]
[1777064591430,20.54,77741.9,72.2,0.66743,0.00064,9.98476]
[1777064591762,20.54,77747.51,72.2,0.67104,0.00064,9.94213]
[1777064593162,20.54,77747.51,72.2,0.67104,0.00064,9.94213]
[1777064593218,20.54,77750.72,72.2,0.6731,0.00064,9.91723]
[1777064594007,20.54,77750.72,72.2,0.6731,0.00064,9.91723]
[1777064594016,20.54,77750.72,72.2,0.6731,0.00064,9.91723]
[1777064594022,20.54,77750.72,72.2,0.6731,0.00064,9.91723]
[1777064594220,20.54,77750.72,72.2,0.6731,0.00064,9.91723]
[1777064594296,20.53,77747.06,72.2,0.67076,0.00064,9.94539]
[1777064594968,20.53,77747.06,72.2,0.67076,0.00064,9.94539]
[1777064595069,20.53,77742.97,72.2,0.66814,0.00064,9.97653]
[1777064601831,20.53,77742.09,72.2,0.66758,0.00064,9.98308]
[1777064604852,20.53,77741.59,72.2,0.66726,0.00064,9.9868]
[1777064604948,20.53,77741.59,72.2,0.66726,0.00064,9.9868]
[1777064605119,20.53,77738.79,72.2,0.66546,0.00065,10.00774]
[1777064605860,20.53,77735.89,72.2,0.66358,0.00065,10.02924]
[1777064612909,20.53,77735.65,72.2,0.66357,0.00065,10.02171]
[1777064625675,20.53,77735.65,72.2,0.66358,0.00065,10.02162]
[1777064625744,20.53,77735.65,72.2,0.66357,0.00065,10.02171]
[1777064626001,20.53,77736.51,72.2,0.66413,0.00065,10.01536]
[1777064631517,20.53,77737.22,72.2,0.66458,0.00065,10.01018]
[1777064638085,20.53,77737.22,72.2,0.66456,0.00065,10.01045]
[1777064646572,20.53,77737.22,72.2,0.66456,0.00065,10.01045]
[1777064646572,20.53,77737.22,72.2,0.66456,0.00065,10.01045]
[1777064646605,20.53,77737.22,72.2,0.66456,0.00065,10.01045]
[1777064646650,20.53,77737.22,72.2,0.66456,0.00065,10.01045]
[1777064646674,20.54,77737.22,72.2,0.66453,0.00065,10.01071]
[1777064647588,20.54,77737.22,72.2,0.66453,0.00065,10.01071]
[1777064647589,20.54,77737.22,72.2,0.66453,0.00065,10.01071]
[1777064647595,20.54,77737.22,72.2,0.66453,0.00065,10.01071]
[1777064647607,20.54,77737.22,72.2,0.66453,0.00065,10.01071]
[1777064647690,20.54,77737.22,72.2,0.66453,0.00065,10.01074]
[1777064656212,20.54,77736.85,72.2,0.66429,0.00065,10.01347]
[1777064659348,20.54,77736.61,72.2,0.66413,0.00065,10.0153]
[1777064659507,20.54,77736.61,72.2,0.66413,0.00065,10.0153]
[1777064659621,20.54,77736.61,72.2,0.66413,0.00065,10.0153]
[1777064659722,20.54,77736.61,72.2,0.66413,0.00065,10.01533]
[1777064660239,20.54,77731.58,72.2,0.66087,0.00065,10.05223]
[1777064668296,20.54,77731.15,72.2,0.66059,0.00065,10.05532]
[1777064674338,20.54,77730.81,72.2,0.66048,0.00065,10.04893]
[1777064687428,20.54,77730.42,72.2,0.6602,0.00065,10.05203]
[1777064691324,20.54,77730.42,72.2,0.6602,0.00065,10.05203]
[1777064691333,20.54,77730.42,72.2,0.6602,0.00065,10.05203]
[1777064691349,20.54,77730.42,72.2,0.6602,0.00065,10.05203]
[1777064691377,20.54,77730.42,72.2,0.6602,0.00065,10.05203]
[1777064691425,20.54,77730.42,72.2,0.66021,0.00065,10.05194]
[1777064692330,20.54,77730.42,72.2,0.66021,0.00065,10.05194]
[1777064692339,20.54,77730.42,72.2,0.66021,0.00065,10.05194]
[1777064692351,20.54,77730.42,72.2,0.66021,0.00065,10.05194]
[1777064692551,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694259,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694263,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694293,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694300,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694318,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694387,20.54,77730.42,72.2,0.66021,0.00065,10.05192]
[1777064694489,20.54,77742.05,72.2,0.66774,0.00064,9.96596]
[1777064694971,20.54,77742.05,72.2,0.66774,0.00064,9.96596]
[1777064695337,20.54,77742.05,72.2,0.66774,0.00064,9.96596]
[1777064695452,20.54,77742.05,72.2,0.66774,0.00064,9.96596]
[1777064695488,20.54,77742.05,72.2,0.66774,0.00064,9.96596]
[1777064695506,20.54,77763.12,72.2,0.68119,0.00063,9.80163]
[1777064696283,20.54,77763.12,72.2,0.68119,0.00063,9.80163]
[1777064696348,20.54,77763.12,72.2,0.68119,0.00063,9.80163]
[1777064696660,20.54,77765.02,72.2,0.6824,0.00063,9.78615]
[1777064704323,20.54,77764.93,72.2,0.68237,0.00063,9.78652]
[1777064704548,20.53,77766.15,72.2,0.68318,0.00063,9.77619]
[1777064709568,20.53,77765.94,72.2,0.68306,0.00063,9.77771]
[1777064714618,20.52,77766.0,72.2,0.68315,0.00063,9.77647]
[1777064717875,20.52,77766.24,72.2,0.68332,0.00063,9.77434]
[1777064718103,20.52,77766.24,72.2,0.68332,0.00063,9.77434]
[1777064718231,20.52,77766.24,72.2,0.68332,0.00063,9.77434]
[1777064718529,20.52,77766.24,72.2,0.68332,0.00063,9.77434]
[1777064718646,20.52,77779.4,72.2,0.6916,0.00062,9.66486]
[1777064719654,20.52,77781.0,72.2,0.6926,0.00062,9.65131]
[1777064724687,20.52,77781.08,72.2,0.69264,0.00062,9.65071]
[1777064727709,20.52,77782.82,72.2,0.69374,0.00062,9.63578]
[1777064728312,20.52,77782.82,72.2,0.69374,0.00062,9.63578]
[1777064731738,20.52,77781.71,72.2,0.69319,0.00062,9.63581]
[1777064735824,20.52,77781.71,72.2,0.6932,0.00062,9.63565]
[1777064735828,20.52,77781.71,72.2,0.6932,0.00062,9.63565]
[1777064735881,20.52,77781.62,72.2,0.69315,0.00062,9.63637]
[1777064736772,20.52,77774.24,72.2,0.68854,0.00063,9.69855]
[1777064741808,20.51,77774.95,72.2,0.68902,0.00063,9.69214]
[1777064744829,20.51,77773.9,72.2,0.68837,0.00063,9.70074]
[1777064745236,20.51,77773.9,72.2,0.68837,0.00063,9.70074]
[1777064745240,20.51,77773.9,72.2,0.68837,0.00063,9.70074]
[1777064745246,20.51,77773.9,72.2,0.68837,0.00063,9.70074]
[1777064745836,20.51,77770.26,72.2,0.68608,0.00063,9.73095]
[1777064745986,20.51,77770.26,72.2,0.68608,0.00063,9.73095]
[1777064746842,20.51,77768.15,72.2,0.68474,0.00063,9.74838]
[1777064748857,20.51,77765.83,72.2,0.68327,0.00063,9.76744]
[1777064752251,20.51,77765.88,72.2,0.6833,0.00063,9.76706]
[1777064752257,20.51,77765.88,72.2,0.6833,0.00063,9.76706]
[1777064752301,20.51,77765.88,72.2,0.6833,0.00063,9.76706]
[1777064752436,20.51,77765.88,72.2,0.6833,0.00063,9.76706]
[1777064752454,20.51,77765.88,72.2,0.68329,0.00063,9.76713]
[1777064753104,20.51,77752.81,72.2,0.67498,0.00064,9.87155]
[1777064754899,20.51,77751.67,72.2,0.67426,0.00064,9.8804]
[1777064760647,20.51,77751.16,72.2,0.67393,0.00064,9.88439]
[1777064760776,20.51,77751.16,72.2,0.67393,0.00064,9.88439]
[1777064760815,20.51,77751.16,72.2,0.67393,0.00064,9.88439]
[1777064760749,20.51,77751.12,72.2,0.67391,0.00064,9.8847]
[1777064760982,20.51,77751.12,72.2,0.67391,0.00064,9.8847]
[1777064761311,20.51,77754.61,72.2,0.67614,0.00064,9.85735]
[1777064761956,20.51,77757.89,72.2,0.67823,0.00064,9.83137]
[1777064766983,20.51,77757.7,72.2,0.67811,0.00064,9.83291]
[1777064772018,20.51,77757.72,72.2,0.67811,0.00064,9.83293]
[1777064773670,20.51,77757.72,72.2,0.67811,0.00064,9.83293]
[1777064773768,20.51,77757.72,72.2,0.6781,0.00064,9.833]
[1777064774031,20.51,77755.87,72.2,0.67692,0.00064,9.84767]
[1777064781688,20.51,77755.45,72.2,0.67665,0.00064,9.85104]
[1777064781692,20.51,77755.45,72.2,0.67665,0.00064,9.85104]
[1777064781790,20.52,77755.49,72.2,0.67667,0.00064,9.85082]
[1777064782088,20.52,77760.23,72.2,0.67969,0.00064,9.81311]
[1777064783094,20.52,77762.4,72.2,0.68107,0.00063,9.7956]
[1777064786113,20.52,77762.31,72.2,0.68101,0.00063,9.79643]
[1777064788134,20.52,77761.08,72.2,0.68021,0.00064,9.80649]
[1777064792297,20.52,77761.03,72.2,0.68031,0.00064,9.79769]
[1777064792302,20.52,77761.03,72.2,0.68031,0.00064,9.79769]
[1777064792317,20.52,77760.64,72.2,0.68007,0.00064,9.8008]
[1777064793727,20.52,77760.64,72.2,0.68007,0.00064,9.8008]
[1777064793774,20.52,77755.57,72.2,0.67684,0.00064,9.84116]
[1777064797196,20.51,77758.07,72.2,0.67845,0.00064,9.82114]
[1777064803240,20.51,77757.64,72.2,0.6782,0.00064,9.82427]
[1777064806285,20.51,77757.63,72.2,0.6782,0.00064,9.82425]
[1777064806303,20.51,77757.63,72.2,0.6782,0.00064,9.82425]
[1777064806898,20.51,77757.63,72.2,0.6782,0.00064,9.82419]
[1777064807805,20.51,77748.99,72.2,0.67267,0.00064,9.89214]
[1777064808275,20.51,77747.13,72.2,0.67147,0.00064,9.90655]
[1777064813704,20.51,77746.58,72.2,0.6711,0.00064,9.9109]
[1777064813815,20.51,77746.58,72.2,0.6711,0.00064,9.9109]
[1777064813912,20.51,77746.49,72.2,0.67104,0.00064,9.91167]
[1777064814788,20.51,77746.49,72.2,0.67104,0.00064,9.91167]
[1777064814796,20.51,77746.49,72.2,0.67104,0.00064,9.91167]
[1777064814878,20.51,77744.06,72.2,0.66947,0.00064,9.93035]
[1777064815335,20.52,77739.54,72.2,0.66654,0.00065,9.96459]
[1777064817350,20.52,77734.67,72.2,0.66338,0.00065,10.00091]
[1777064828427,20.51,77733.71,72.2,0.66277,0.00065,10.00777]
[1777064833461,20.51,77733.34,72.2,0.66255,0.00065,10.01022]
[1777064835388,20.51,77733.34,72.2,0.66255,0.00065,10.01022]
[1777064835736,20.51,77731.99,72.2,0.66168,0.00065,10.02]
[1777064836482,20.51,77727.99,72.2,0.65908,0.00065,10.04902]
[1777064841225,20.51,77727.83,72.2,0.65898,0.00065,10.05011]
[1777064841559,20.51,77728.93,72.2,0.6597,0.00065,10.04213]
[1777064842525,20.51,77734.27,72.2,0.66318,0.00065,10.00307]
[1777064847560,20.51,77733.8,72.2,0.66288,0.00065,10.00646]
[1777064852594,20.5,77732.92,72.2,0.66245,0.00065,10.00372]
[1777064858637,20.5,77732.72,72.2,0.66232,0.00065,10.00514]
[1777064863672,20.5,77732.88,72.2,0.66243,0.00065,10.00392]
[1777064869713,20.51,77732.8,72.2,0.66236,0.00065,10.00467]
[1777064874748,20.51,77733.02,72.2,0.66251,0.00065,10.00305]
[1777064878575,20.51,77733.27,72.2,0.66267,0.00065,10.00122]
[1777064878594,20.51,77733.27,72.2,0.66267,0.00065,10.00122]
[1777064878777,20.51,77731.62,72.2,0.66159,0.00065,10.01331]
[1777064879573,20.51,77731.62,72.2,0.66159,0.00065,10.01331]
[1777064879653,20.51,77731.62,72.2,0.66159,0.00065,10.01331]
[1777064879878,20.5,77731.62,72.2,0.6616,0.00065,10.01324]
[1777064880319,20.5,77731.62,72.2,0.6616,0.00065,10.01324]
[1777064880321,20.5,77731.62,72.2,0.6616,0.00065,10.01323]
[1777064890861,20.5,77731.62,72.2,0.66161,0.00065,10.01315]
[1777064896509,20.5,77731.62,72.2,0.66161,0.00065,10.01315]
[1777064896509,20.5,77731.62,72.2,0.66161,0.00065,10.01315]
[1777064896523,20.5,77731.62,72.2,0.66161,0.00065,10.01315]
[1777064896529,20.5,77731.62,72.2,0.66161,0.00065,10.01315]
[1777064896605,20.5,77731.62,72.2,0.66161,0.00065,10.01309]
[1777064897495,20.5,77731.62,72.2,0.66161,0.00065,10.01309]
[1777064897502,20.5,77731.62,72.2,0.66161,0.00065,10.01309]
[1777064897551,20.5,77731.62,72.2,0.66161,0.00065,10.01309]
[1777064897596,20.5,77731.62,72.2,0.66161,0.00065,10.01308]
[1777064898328,20.5,77731.62,72.2,0.66161,0.00065,10.01308]
[1777064898429,20.5,77731.62,72.2,0.66161,0.00065,10.01307]
[1777064907980,20.5,77731.53,72.2,0.66156,0.00065,10.01363]
[1777064913015,20.5,77731.56,72.2,0.6617,0.00065,10.00436]
[1777064915399,20.5,77731.61,72.2,0.66174,0.00065,10.00398]
[1777064915501,20.5,77731.61,72.2,0.66174,0.00065,10.00397]
[1777064918050,20.5,77733.11,72.2,0.66272,0.00065,9.99289]
[1777064923085,20.5,77732.92,72.2,0.66263,0.00065,9.99395]
[1777064929910,20.49,77733.0,72.2,0.6627,0.00065,9.99317]
[1777064929914,20.49,77733.0,72.2,0.6627,0.00065,9.99317]
[1777064929931,20.49,77733.0,72.2,0.6627,0.00065,9.99317]
[1777064929941,20.49,77733.0,72.2,0.6627,0.00065,9.99317]
[1777064929951,20.49,77733.0,72.2,0.6627,0.00065,9.99317]
[1777064930012,20.49,77732.96,72.2,0.66269,0.00065,9.99321]
[1777064930913,20.49,77732.96,72.2,0.66269,0.00065,9.99321]
[1777064930932,20.49,77732.96,72.2,0.66269,0.00065,9.99321]
[1777064930965,20.49,77732.96,72.2,0.66269,0.00065,9.99321]
[1777064931013,20.49,77732.96,72.2,0.6627,0.00065,9.99315]
[1777064940204,20.48,77732.98,72.2,0.66276,0.00065,9.99243]
[1777064948260,20.48,77732.92,72.2,0.66277,0.00065,9.99238]
[1777064954301,20.47,77732.93,72.2,0.66281,0.00065,9.99189]
[1777064959226,20.47,77732.93,72.2,0.66281,0.00065,9.99189]
[1777064959272,20.47,77732.93,72.2,0.66281,0.00065,9.99189]
[1777064959299,20.47,77732.93,72.2,0.66281,0.00065,9.99189]
[1777064959341,20.47,77734.25,72.2,0.66369,0.00065,9.98191]
[1777064960348,20.47,77738.19,72.2,0.66626,0.00065,9.95243]
[1777064965382,20.47,77738.48,72.2,0.66646,0.00065,9.95012]
[1777064970673,20.47,77739.39,72.2,0.66706,0.00065,9.94317]
[1777064972025,20.47,77739.39,72.2,0.66706,0.00065,9.94315]
[1777064972074,20.47,77739.39,72.2,0.66706,0.00065,9.94315]
[1777064972432,20.46,77738.52,72.2,0.66662,0.00065,9.94063]
[1777064985523,20.46,77738.39,72.2,0.66656,0.00065,9.94131]
[1777064989572,20.46,77738.39,72.2,0.66656,0.00065,9.94131]
[1777064989576,20.46,77738.39,72.2,0.66656,0.00065,9.94131]
[1777064989579,20.46,77738.39,72.2,0.66657,0.00065,9.94122]
[1777064993579,20.46,77737.16,72.2,0.66577,0.00065,9.95036]
[1777065000629,20.46,77736.97,72.2,0.66567,0.00065,9.95159]
[1777065006894,20.46,77737.42,72.2,0.66597,0.00065,9.94813]
[1777065007677,20.45,77733.12,72.2,0.66317,0.00065,9.98004]
[1777065014041,20.45,77733.0,72.2,0.66311,0.00065,9.98077]
[1777065020769,20.45,77733.0,72.2,0.66315,0.00065,9.98028]
[1777065030839,20.44,77733.0,72.2,0.66319,0.00065,9.97981]
[1777065035874,20.44,77732.83,72.2,0.66322,0.00065,9.97183]
[1777065037157,20.44,77732.83,72.2,0.66322,0.00065,9.97183]
[1777065037164,20.44,77732.83,72.2,0.66322,0.00065,9.97183]
[1777065037611,20.44,77732.83,72.2,0.66322,0.00065,9.97183]
[1777065037888,20.44,77729.86,72.2,0.66128,0.00066,9.99359]
[1777065049974,20.43,77728.9,72.2,0.66072,0.00066,9.99987]
[1777065056716,20.43,77728.9,72.2,0.66072,0.00066,9.99987]
[1777065058030,20.42,77727.23,72.2,0.65966,0.00066,10.01154]
[1777065064072,20.42,77727.27,72.2,0.65972,0.00066,10.01084]
[1777065070113,20.41,77727.09,72.2,0.65964,0.00066,10.01175]
[1777065071841,20.41,77727.12,72.2,0.65967,0.00066,10.01147]
[1777065071868,20.41,77727.12,72.2,0.65967,0.00066,10.01147]
[1777065071888,20.41,77727.12,72.2,0.65967,0.00066,10.01147]
[1777065072030,20.41,77727.12,72.2,0.65967,0.00066,10.01147]
[1777065072072,20.41,77727.12,72.2,0.65967,0.00066,10.0114]
[1777065072850,20.41,77727.12,72.2,0.65967,0.00066,10.0114]
[1777065072879,20.41,77727.12,72.2,0.65967,0.00066,10.0114]
[1777065073137,20.41,77726.93,72.2,0.65955,0.00066,10.01271]
[1777065073379,20.41,77726.93,72.2,0.65955,0.00066,10.01271]
[1777065075617,20.41,77727.03,72.2,0.65963,0.00066,10.01185]
[1777065076080,20.41,77727.03,72.2,0.65963,0.00066,10.01185]
[1777065076156,20.41,77729.06,72.2,0.66097,0.00066,9.99698]
[1777065079247,20.41,77729.43,72.2,0.66122,0.00066,9.99422]
[1777065079348,20.41,77729.43,72.2,0.66123,0.00066,9.99411]
[1777065080184,20.41,77727.97,72.2,0.66028,0.00066,10.00472]
[1777065083009,20.41,77727.97,72.2,0.66028,0.00066,10.00472]
[1777065083013,20.41,77727.97,72.2,0.66028,0.00066,10.00472]
[1777065083110,20.4,77727.97,72.2,0.66029,0.00066,10.00453]
[1777065083609,20.4,77727.97,72.2,0.66029,0.00066,10.00453]
[1777065083737,20.4,77727.97,72.2,0.66029,0.00066,10.00453]
[1777065083838,20.4,77727.8,72.2,0.66019,0.00066,10.00571]
[1777065095289,20.4,77728.17,72.2,0.66059,0.00066,9.99352]
[1777065100324,20.39,77728.47,72.2,0.6608,0.00066,9.9911]
[1777065102099,20.39,77728.47,72.2,0.6608,0.00066,9.9911]
[1777065102122,20.39,77728.47,72.2,0.6608,0.00066,9.9911]
[1777065102128,20.39,77728.47,72.2,0.6608,0.00066,9.9911]
[1777065102202,20.39,77728.47,72.2,0.66081,0.00066,9.99099]
[1777065102752,20.39,77728.47,72.2,0.66081,0.00066,9.99099]
[1777065103118,20.39,77728.47,72.2,0.66081,0.00066,9.99099]
[1777065103130,20.39,77728.47,72.2,0.66081,0.00066,9.99099]
[1777065103196,20.39,77728.47,72.2,0.66081,0.00066,9.99099]
[1777065103653,20.39,77728.47,72.2,0.66082,0.00066,9.99093]
[1777065103658,20.39,77727.97,72.2,0.6605,0.00066,9.99453]
[1777065109720,20.39,77728.17,72.2,0.66065,0.00066,9.99283]
[1777065109949,20.39,77728.17,72.2,0.66065,0.00066,9.99283]
[1777065113733,20.39,77728.17,72.2,0.66066,0.00066,9.99272]
[1777065113806,20.39,77728.26,72.2,0.66073,0.00066,9.99195]
[1777065119319,20.39,77728.68,72.2,0.661,0.00066,9.9889]
[1777065120595,20.39,77728.68,72.2,0.661,0.00066,9.98892]
[1777065120730,20.39,77728.68,72.2,0.661,0.00066,9.98887]
[1777065121600,20.39,77728.68,72.2,0.661,0.00066,9.98887]
[1777065122791,20.38,77728.68,72.2,0.66101,0.00066,9.98881]
[1777065122893,20.38,77728.68,72.2,0.66101,0.00066,9.98875]
[1777065125992,20.38,77728.68,72.2,0.66101,0.00066,9.98875]
[1777065126094,20.38,77728.73,72.2,0.66106,0.00066,9.98822]
[1777065126505,20.38,77730.65,72.2,0.66233,0.00066,9.97404]
[1777065131981,20.38,77730.92,72.2,0.6625,0.00066,9.97207]
[1777065132038,20.38,77730.92,72.2,0.6625,0.00066,9.97207]
[1777065132071,20.38,77730.92,72.2,0.6625,0.00066,9.97207]
[1777065132183,20.38,77730.92,72.2,0.66249,0.00066,9.97218]
[1777065132263,20.38,77730.92,72.2,0.66249,0.00066,9.97218]
[1777065132771,20.38,77730.92,72.2,0.66249,0.00066,9.97218]
[1777065133037,20.38,77740.72,72.2,0.66892,0.00065,9.89832]
[1777065134077,20.38,77746.6,72.2,0.67276,0.00065,9.85278]
[1777065134562,20.38,77748.43,72.2,0.67395,0.00065,9.83837]
[1777065136576,20.38,77753.54,72.2,0.67726,0.00065,9.79784]
[1777065141611,20.37,77753.76,72.2,0.67743,0.00065,9.7958]
[1777065145037,20.37,77753.74,72.2,0.67742,0.00065,9.79586]
[1777065145138,20.37,77753.74,72.2,0.67743,0.00065,9.7958]
[1777065152687,20.37,77754.14,72.2,0.67784,0.00065,9.78304]
[1777065159459,20.37,77754.52,72.2,0.6781,0.00065,9.77985]
[1777065159737,20.37,77756.71,72.2,0.67953,0.00064,9.76204]
[1777065160744,20.36,77759.18,72.2,0.68113,0.00064,9.74185]
[1777065166787,20.35,77760.31,72.2,0.68193,0.00064,9.73171]
[1777065171836,20.35,77763.23,72.2,0.68384,0.00064,9.70731]
[1777065173806,20.35,77763.23,72.2,0.68384,0.00064,9.70731]
[1777065174857,20.35,77759.58,72.2,0.6815,0.00064,9.73711]
[1777065177348,20.35,77758.96,72.2,0.68111,0.00064,9.74214]
[1777065177877,20.35,77757.45,72.2,0.68014,0.00064,9.75438]
[1777065180899,20.35,77759.16,72.2,0.68124,0.00064,9.74043]
[1777065182913,20.35,77758.1,72.2,0.68056,0.00064,9.74902]
[1777065186040,20.35,77758.06,72.2,0.68054,0.00064,9.74932]
[1777065186928,20.35,77758.06,72.2,0.68054,0.00064,9.74929]
[1777065186951,20.35,77758.06,72.2,0.68054,0.00064,9.74929]
[1777065186963,20.35,77755.85,72.2,0.67912,0.00064,9.76714]
[1777065187965,20.35,77751.36,72.2,0.67622,0.00065,9.80305]
[1777065190187,20.35,77751.09,72.2,0.67605,0.00065,9.80514]
[1777065190225,20.35,77749.95,72.2,0.67532,0.00065,9.81411]
[1777065190987,20.35,77747.06,72.2,0.67344,0.00065,9.83687]
[1777065194008,20.35,77745.93,72.2,0.6727,0.00065,9.84572]
[1777065200068,20.35,77745.7,72.2,0.67254,0.00065,9.84768]
[1777065201058,20.35,77748.02,72.2,0.67404,0.00065,9.82964]
[1777065206093,20.35,77748.53,72.2,0.67438,0.00065,9.82552]
[1777065208957,20.35,77748.53,72.2,0.67438,0.00065,9.82552]
[1777065208993,20.35,77748.53,72.2,0.67438,0.00065,9.82552]
[1777065209113,20.35,77750.01,72.2,0.67536,0.00065,9.81362]
[1777065210120,20.35,77751.15,72.2,0.6761,0.00065,9.80452]
[1777065213720,20.34,77751.16,72.2,0.67624,0.00065,9.79525]
[1777065214149,20.34,77750.68,72.2,0.67594,0.00065,9.79891]
[1777065221197,20.34,77750.09,72.2,0.67559,0.00065,9.8032]
[1777065223476,20.34,77750.09,72.2,0.67559,0.00065,9.8032]
[1777065223803,20.34,77750.09,72.2,0.67559,0.00065,9.8032]
[1777065224220,20.34,77748.67,72.2,0.67468,0.00065,9.81426]
[1777065225227,20.34,77749.87,72.2,0.67546,0.00065,9.80471]
[1777065227792,20.34,77750.38,72.2,0.6758,0.00065,9.80061]
[1777065228248,20.34,77751.11,72.2,0.67627,0.00065,9.79478]
[1777065237311,20.33,77752.05,72.2,0.67691,0.00065,9.78694]
[1777065242689,20.33,77752.01,72.2,0.67689,0.00065,9.78723]
[1777065244363,20.33,77750.26,72.2,0.67573,0.00065,9.80137]
[1777065251413,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065253273,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065253310,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065253324,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065253550,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065254018,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065254330,20.34,77750.7,72.2,0.67601,0.00065,9.79804]
[1777065254059,20.34,77747.17,72.2,0.67369,0.00065,9.82626]
[1777065254473,20.34,77747.17,72.2,0.67369,0.00065,9.82626]
[1777065254511,20.34,77747.17,72.2,0.67369,0.00065,9.82626]
[1777065255152,20.34,77747.17,72.2,0.67369,0.00065,9.82626]
[1777065255204,20.34,77718.39,72.2,0.65472,0.00066,10.0417]
[1777065256229,20.35,77712.7,72.2,0.65092,0.00067,10.08169]
[1777065256962,20.35,77712.7,72.2,0.65092,0.00067,10.08169]
[1777065257031,20.35,77712.7,72.2,0.65092,0.00067,10.08169]
[1777065257063,20.35,77713.48,72.2,0.65143,0.00067,10.07639]
[1777065258360,20.35,77713.48,72.2,0.65143,0.00067,10.07639]
[1777065257457,20.35,77716.24,72.2,0.65327,0.00067,10.05711]
[1777065258464,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065259852,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065259880,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065259901,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065260004,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065260120,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065260188,20.35,77716.49,72.2,0.65343,0.00067,10.05547]
[1777065260232,20.35,77716.49,72.2,0.6534,0.00067,10.05572]
[1777065260948,20.35,77716.49,72.2,0.6534,0.00067,10.05572]
[1777065261074,20.35,77716.49,72.2,0.6534,0.00067,10.05572]
[1777065261109,20.35,77685.43,72.2,0.63251,0.00068,10.26023]
[1777065261681,20.35,77685.43,72.2,0.63251,0.00068,10.26023]
[1777065261856,20.35,77685.43,72.2,0.63251,0.00068,10.26023]
[1777065262135,20.35,77666.54,72.2,0.6196,0.00069,10.37072]
[1777065265804,20.35,77666.79,72.2,0.61978,0.00069,10.36922]
[1777065265941,20.35,77666.79,72.2,0.61978,0.00069,10.36922]
[1777065268146,20.35,77667.05,72.2,0.61997,0.00069,10.36766]
[1777065268167,20.35,77667.05,72.2,0.61997,0.00069,10.36766]
[1777065268191,20.35,77667.05,72.2,0.61997,0.00069,10.36766]
[1777065268283,20.35,77667.05,72.2,0.61997,0.00069,10.36766]
[1777065268408,20.35,77667.05,72.2,0.61997,0.00069,10.36766]
[1777065268336,20.34,77667.59,72.2,0.62036,0.00069,10.36453]
[1777065268633,20.34,77667.59,72.2,0.62036,0.00069,10.36453]
[1777065269320,20.34,77667.59,72.2,0.62036,0.00069,10.36453]
[1777065268671,20.34,77648.66,72.2,0.60728,0.00069,10.46497]
[1777065269575,20.34,77648.66,72.2,0.60728,0.00069,10.46497]
[1777065269579,20.34,77648.66,72.2,0.60728,0.00069,10.46497]
[1777065269676,20.34,77632.87,72.2,0.59628,0.0007,10.54008]
[1777065271303,20.34,77632.87,72.2,0.59628,0.0007,10.54008]
[1777065271404,20.35,77633.81,72.2,0.59701,0.0007,10.52722]
[1777065272096,20.35,77633.81,72.2,0.59701,0.0007,10.52722]
[1777065274697,20.35,77633.8,72.2,0.597,0.0007,10.52727]
[1777065274768,20.35,77633.55,72.2,0.59683,0.0007,10.52841]
[1777065278398,20.35,77633.24,72.2,0.59661,0.0007,10.52982]
[1777065278545,20.35,77633.07,72.2,0.59649,0.0007,10.53059]
[1777065278573,20.35,77633.07,72.2,0.59649,0.0007,10.53059]
[1777065278912,20.35,77633.07,72.2,0.59649,0.0007,10.53059]
[1777065279374,20.35,77624.41,72.2,0.59041,0.0007,10.56847]
[1777065279755,20.35,77618.27,72.2,0.58609,0.0007,10.59383]
[1777065285697,20.35,77617.73,72.2,0.58571,0.0007,10.59602]
[1777065290733,20.35,77616.36,72.2,0.58474,0.0007,10.6015]
[1777065295831,20.35,77616.36,72.2,0.58474,0.0007,10.60153]
[1777065295933,20.35,77616.96,72.2,0.58516,0.0007,10.59917]
[1777065301810,20.35,77616.79,72.2,0.58502,0.0007,10.59992]
[1777065304435,20.35,77616.92,72.2,0.58511,0.0007,10.59942]
[1777065312887,20.36,77618.33,72.2,0.58607,0.0007,10.594]
[1777065317922,20.37,77618.25,72.2,0.58599,0.0007,10.59446]
[1777065323965,20.38,77617.67,72.2,0.58555,0.0007,10.59695]
[1777065328879,20.38,77617.75,72.2,0.58559,0.0007,10.5967]
[1777065329028,20.38,77617.75,72.2,0.58559,0.0007,10.5967]
[1777065329035,20.38,77617.75,72.2,0.58559,0.0007,10.5967]
[1777065329130,20.38,77617.62,72.2,0.58549,0.0007,10.59729]
[1777065332085,20.38,77616.28,72.2,0.5846,0.0007,10.59407]
[1777065332125,20.38,77616.28,72.2,0.5846,0.0007,10.59407]
[1777065332140,20.38,77616.28,72.2,0.5846,0.0007,10.59407]
[1777065332163,20.38,77616.28,72.2,0.5846,0.0007,10.59407]
[1777065332241,20.39,77615.36,72.2,0.58395,0.0007,10.59772]
[1777065333028,20.39,77621.04,72.2,0.58795,0.0007,10.57492]
[1777065338063,20.39,77621.42,72.2,0.58821,0.0007,10.57341]
[1777065339292,20.39,77621.42,72.2,0.58821,0.0007,10.57341]
[1777065339398,20.39,77621.42,72.2,0.58821,0.0007,10.57341]
[1777065339509,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065339515,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065339586,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065339607,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065340241,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065340248,20.39,77621.71,72.2,0.58841,0.0007,10.57223]
[1777065340299,20.39,77627.46,72.2,0.59244,0.0007,10.54796]
[1777065344236,20.39,77628.53,72.2,0.59318,0.0007,10.54341]
[1777065344332,20.39,77628.53,72.2,0.59317,0.0007,10.54344]
[1777065350150,20.4,77627.73,72.2,0.59258,0.0007,10.54708]
[1777065353632,20.4,77627.81,72.2,0.59263,0.0007,10.54681]
[1777065354177,20.4,77627.86,72.2,0.59266,0.0007,10.54662]
[1777065359213,20.41,77627.52,72.2,0.5924,0.0007,10.54822]
[1777065365470,20.41,77627.27,72.2,0.59222,0.0007,10.54934]
[1777065365255,20.41,77623.14,72.2,0.58931,0.0007,10.56693]
[1777065368551,20.42,77622.21,72.2,0.58864,0.0007,10.57088]
[1777065375592,20.42,77623.05,72.2,0.5892,0.0007,10.56756]
[1777065377345,20.43,77620.62,72.2,0.58748,0.0007,10.57765]
[1777065378724,20.43,77620.56,72.2,0.58744,0.0007,10.57792]
[1777065378811,20.43,77620.56,72.2,0.58744,0.0007,10.57792]
[1777065378894,20.43,77620.56,72.2,0.58744,0.0007,10.57792]
[1777065378903,20.43,77620.56,72.2,0.58744,0.0007,10.57792]
[1777065379358,20.43,77616.7,72.2,0.58472,0.0007,10.59345]
[1777065380527,20.43,77613.78,72.2,0.58266,0.0007,10.60487]
[1777065382893,20.43,77613.65,72.2,0.58257,0.0007,10.6054]
[1777065384154,20.43,77613.65,72.2,0.58256,0.0007,10.60542]
[1777065387415,20.44,77611.38,72.2,0.58094,0.0007,10.6142]
[1777065393352,20.44,77610.58,72.2,0.58042,0.0007,10.60872]
[1777065394195,20.45,77610.75,72.2,0.58053,0.0007,10.60812]
[1777065394464,20.45,77610.71,72.2,0.5805,0.0007,10.6083]
[1777065403553,20.45,77610.54,72.2,0.58039,0.0007,10.60889]
[1777065410692,20.44,77610.54,72.2,0.58043,0.0007,10.60869]
[1777065410697,20.44,77610.54,72.2,0.58043,0.0007,10.60869]
[1777065410723,20.44,77610.54,72.2,0.58043,0.0007,10.60869]
[1777065410895,20.43,77610.54,72.2,0.58044,0.0007,10.60861]
[1777065414177,20.44,77609.47,72.2,0.57967,0.0007,10.61267]
[1777065415964,20.44,77609.19,72.2,0.57946,0.0007,10.61378]
[1777065423027,20.44,77609.19,72.2,0.57946,0.0007,10.61381]
[1777065423666,20.45,77611.65,72.2,0.58114,0.0007,10.60491]
[1777065429455,20.46,77611.85,72.2,0.58126,0.0007,10.60423]
[1777065436678,20.47,77613.2,72.2,0.58218,0.0007,10.59927]
[1777065436779,20.47,77613.2,72.2,0.58216,0.0007,10.59939]
[1777065438879,20.47,77613.2,72.2,0.58216,0.0007,10.59939]
[1777065440445,20.48,77605.87,72.2,0.57699,0.0007,10.62658]
[1777065446474,20.48,77606.29,72.2,0.57727,0.0007,10.62513]
[1777065451535,20.48,77605.91,72.2,0.57699,0.0007,10.62657]
[1777065456898,20.49,77605.64,72.2,0.57684,0.0007,10.61907]
[1777065462057,20.49,77605.68,72.2,0.57686,0.0007,10.61895]
[1777065467975,20.5,77606.76,72.2,0.57759,0.0007,10.61523]
[1777065473013,20.5,77608.08,72.2,0.57851,0.0007,10.61053]
[1777065479054,20.51,77607.88,72.2,0.57835,0.0007,10.61136]
[1777065484090,20.51,77607.92,72.2,0.57836,0.0007,10.61129]
[1777065489125,20.51,77608.86,72.2,0.57901,0.0007,10.60794]
[1777065494160,20.52,77609.22,72.2,0.57925,0.0007,10.6067]
[1777065502024,20.52,77609.11,72.2,0.57916,0.0007,10.60717]
[1777065507316,20.53,77608.51,72.2,0.57871,0.0007,10.60948]
[1777065513292,20.53,77609.07,72.2,0.57914,0.0007,10.59898]
[1777065522356,20.54,77609.29,72.2,0.57927,0.0007,10.59832]
[1777065525732,20.54,77609.67,72.2,0.57953,0.0007,10.59694]
[1777065528398,20.55,77613.61,72.2,0.58228,0.0007,10.58226]
[1777065529211,20.55,77613.61,72.2,0.58228,0.0007,10.58226]
[1777065529405,20.55,77615.42,72.2,0.58355,0.0007,10.57534]
[1777065529854,20.55,77615.42,72.2,0.58355,0.0007,10.57534]
[1777065529876,20.55,77615.42,72.2,0.58355,0.0007,10.57534]
[1777065529948,20.55,77615.42,72.2,0.58355,0.0007,10.57534]
[1777065530412,20.55,77622.07,72.2,0.5882,0.0007,10.54889]
[1777065531419,20.55,77625.1,72.2,0.59031,0.0007,10.5364]
[1777065532852,20.55,77626.05,72.2,0.59096,0.0007,10.53244]
[1777065533433,20.55,77628.26,72.2,0.5925,0.0007,10.52307]
[1777065535635,20.55,77628.71,72.2,0.59281,0.0007,10.52116]
[1777065536454,20.55,77629.97,72.2,0.59368,0.0007,10.51576]
[1777065536712,20.55,77629.97,72.2,0.59368,0.0007,10.51576]
[1777065536717,20.55,77629.97,72.2,0.59368,0.0007,10.51576]
[1777065536723,20.55,77629.97,72.2,0.59368,0.0007,10.51576]
[1777065536741,20.55,77629.97,72.2,0.59368,0.0007,10.51576]
[1777065537460,20.55,77641.11,72.2,0.60142,0.00069,10.46547]
[1777065538848,20.56,77641.56,72.2,0.60172,0.00069,10.46339]
[1777065539475,20.56,77641.6,72.2,0.60175,0.00069,10.46324]
[1777065540213,20.56,77641.6,72.2,0.60175,0.00069,10.46324]
[1777065540586,20.56,77641.6,72.2,0.60175,0.00069,10.46324]
[1777065542496,20.56,77644.21,72.2,0.60356,0.00069,10.45081]
[1777065545350,20.56,77645.67,72.2,0.60457,0.00069,10.44377]
[1777065551564,20.55,77645.88,72.2,0.60473,0.00069,10.44264]
[1777065556098,20.55,77645.89,72.2,0.60474,0.00069,10.44256]
[1777065556400,20.55,77645.89,72.2,0.60474,0.00069,10.44256]
[1777065556595,20.55,77652.71,72.2,0.60946,0.00069,10.40867]
[1777065558764,20.55,77653.8,72.2,0.61022,0.00069,10.40313]
[1777065565671,20.54,77654.83,72.2,0.61094,0.00069,10.39776]
[1777065567567,20.54,77654.83,72.2,0.61094,0.00069,10.39776]
[1777065568693,20.54,77646.11,72.2,0.60494,0.00069,10.44119]
[1777065573728,20.54,77646.55,72.2,0.60534,0.00069,10.43019]
[1777065578763,20.53,77646.46,72.2,0.6053,0.00069,10.43049]
[1777065582791,20.53,77648.22,72.2,0.60653,0.00069,10.42175]
[1777065587826,20.52,77649.11,72.2,0.60718,0.00069,10.41711]
[1777065590427,20.52,77652.1,72.2,0.60925,0.00069,10.40208]
[1777065591050,20.52,77652.1,72.2,0.60925,0.00069,10.40208]
[1777065591062,20.52,77655.22,72.2,0.6114,0.00069,10.38616]
[1777065592580,20.52,77655.22,72.2,0.6114,0.00069,10.38616]
[1777065592681,20.52,77660.08,72.2,0.61476,0.00069,10.36065]
[1777065602931,20.51,77660.37,72.2,0.61502,0.00069,10.35861]
[1777065604944,20.51,77662.13,72.2,0.61625,0.00069,10.3491]
[1777065606405,20.51,77662.13,72.2,0.61625,0.00069,10.3491]
[1777065606494,20.51,77662.13,72.2,0.61625,0.00069,10.3491]
[1777065606959,20.5,77656.94,72.2,0.61269,0.00069,10.37648]
[1777065609980,20.5,77654.83,72.2,0.61124,0.00069,10.38732]
[1777065612647,20.5,77654.66,72.2,0.61113,0.00069,10.38816]
[1777065612700,20.5,77654.66,72.2,0.61115,0.00069,10.38804]
[1777065613001,20.5,77652.07,72.2,0.60936,0.00069,10.40126]
[1777065614008,20.5,77649.15,72.2,0.60735,0.00069,10.41586]
[1777065616116,20.49,77648.41,72.2,0.60684,0.00069,10.41948]
[1777065616322,20.49,77647.01,72.2,0.60588,0.00069,10.42634]
[1777065617715,20.49,77645.14,72.2,0.6046,0.00069,10.43535]
[1777065623074,20.48,77643.69,72.2,0.60363,0.00069,10.44206]
[1777065628109,20.47,77642.61,72.2,0.60292,0.0007,10.44698]
[1777065631408,20.47,77641.76,72.2,0.60233,0.0007,10.45103]
[1777065633428,20.47,77641.56,72.2,0.60226,0.0007,10.4433]
[1777065633552,20.47,77641.56,72.2,0.60226,0.0007,10.4433]
[1777065633866,20.47,77641.56,72.2,0.60226,0.0007,10.4433]
[1777065634504,20.47,77641.56,72.2,0.60226,0.0007,10.4433]
[1777065634625,20.47,77630.28,72.2,0.59439,0.0007,10.49483]
[1777065635188,20.47,77630.28,72.2,0.59439,0.0007,10.49483]
[1777065635541,20.47,77630.28,72.2,0.59439,0.0007,10.49483]
[1777065635638,20.47,77621.0,72.2,0.58789,0.0007,10.53415]
[1777065636165,20.47,77618.66,72.2,0.58624,0.0007,10.54363]
[1777065641096,20.47,77617.41,72.2,0.58537,0.0007,10.54858]
[1777065641200,20.47,77617.43,72.2,0.58538,0.0007,10.54849]
[1777065646235,20.47,77617.3,72.2,0.5853,0.0007,10.54896]
[1777065651273,20.47,77618.06,72.2,0.58584,0.0007,10.54591]
[1777065654770,20.47,77618.1,72.2,0.58586,0.0007,10.54577]
[1777065655301,20.47,77618.04,72.2,0.58582,0.0007,10.54604]
[1777065660336,20.47,77617.94,72.2,0.58573,0.0007,10.54653]
[1777065661286,20.47,77617.94,72.2,0.58573,0.0007,10.54653]
[1777065661343,20.48,77617.9,72.2,0.5857,0.0007,10.54671]
[1777065666252,20.48,77616.36,72.2,0.5846,0.0007,10.55288]
[1777065669033,20.48,77614.81,72.2,0.5835,0.0007,10.55899]
[1777065672420,20.48,77612.34,72.2,0.58176,0.0007,10.56851]
[1777065675223,20.48,77612.34,72.2,0.58176,0.0007,10.56851]
[1777065675324,20.48,77612.34,72.2,0.58175,0.0007,10.56855]
[1777065683303,20.49,77612.38,72.2,0.58178,0.0007,10.56841]
[1777065689195,20.49,77612.38,72.2,0.58176,0.0007,10.56851]
[1777065696567,20.49,77612.35,72.2,0.58173,0.0007,10.56868]
[1777065703636,20.5,77610.05,72.2,0.58013,0.00071,10.5689]
[1777065709269,20.5,77610.1,72.2,0.58016,0.0007,10.56876]
[1777065709371,20.5,77610.1,72.2,0.58016,0.0007,10.56878]
[1777065714714,20.51,77609.57,72.2,0.57977,0.0007,10.57082]
[1777065719749,20.51,77609.04,72.2,0.57938,0.00071,10.57284]
[1777065728925,20.51,77608.95,72.2,0.57931,0.0007,10.57321]
[1777065728953,20.51,77608.95,72.2,0.57931,0.0007,10.57321]
[1777065729952,20.52,77608.95,72.2,0.5793,0.0007,10.57328]
[1777065734787,20.52,77608.95,72.2,0.57929,0.0007,10.57332]
[1777065734889,20.52,77608.95,72.2,0.57929,0.0007,10.57334]
[1777065738519,20.52,77608.95,72.2,0.57929,0.0007,10.57334]
[1777065739543,20.52,77608.95,72.2,0.57928,0.0007,10.57339]
[1777065746512,20.52,77608.95,72.2,0.57927,0.0007,10.57342]
[1777065752983,20.53,77609.08,72.2,0.57941,0.0007,10.56443]
[1777065762095,20.53,77609.08,72.2,0.57941,0.0007,10.56443]
[1777065762776,20.53,77609.08,72.2,0.57941,0.0007,10.56443]
[1777065763846,20.53,77609.08,72.2,0.57939,0.0007,10.56453]
[1777065764333,20.53,77609.08,72.2,0.57939,0.0007,10.56454]
[1777065770105,20.54,77609.08,72.2,0.57938,0.0007,10.56459]
[1777065775336,20.54,77609.16,72.2,0.57943,0.0007,10.56433]
[1777065777372,20.54,77609.16,72.2,0.57942,0.0007,10.56435]
[1777065778161,20.54,77612.13,72.2,0.58151,0.0007,10.5533]
[1777065780596,20.54,77612.26,72.2,0.5816,0.0007,10.55283]
[1777065780617,20.54,77612.26,72.2,0.5816,0.0007,10.55283]
[1777065780697,20.54,77612.26,72.2,0.58159,0.0007,10.55286]
[1777065781660,20.54,77612.26,72.2,0.58159,0.0007,10.55286]
[1777065781761,20.54,77616.65,72.2,0.58468,0.0007,10.53597]
[1777065783195,20.55,77618.58,72.2,0.58603,0.0007,10.52836]
[1777065788230,20.55,77618.78,72.2,0.58614,0.0007,10.52771]
[1777065794416,20.56,77618.8,72.2,0.58614,0.0007,10.52774]
[1777065794516,20.56,77618.8,72.2,0.58613,0.0007,10.5278]
[1777065802329,20.57,77618.8,72.2,0.58609,0.0007,10.52803]
[1777065807364,20.58,77619.57,72.2,0.5866,0.0007,10.52512]
[1777065808546,20.58,77619.57,72.2,0.5866,0.0007,10.52512]
[1777065808647,20.58,77619.44,72.2,0.5865,0.0007,10.5257]
[1777065813860,20.58,77618.89,72.2,0.58616,0.0007,10.51938]
[1777065818765,20.58,77618.89,72.2,0.58615,0.0007,10.51941]
[1777065818866,20.59,77618.89,72.2,0.58612,0.0007,10.51956]
[1777065824485,20.6,77617.88,72.2,0.58539,0.0007,10.52373]
[1777065830527,20.61,77617.32,72.2,0.58497,0.0007,10.52611]
[1777065833251,20.61,77617.32,72.2,0.58497,0.0007,10.52611]
[1777065833352,20.61,77617.32,72.2,0.58495,0.0007,10.52619]
[1777065835633,20.61,77617.32,72.2,0.58495,0.0007,10.52619]
[1777065835642,20.61,77617.32,72.2,0.58495,0.0007,10.52619]
[1777065835664,20.61,77617.32,72.2,0.58495,0.0007,10.52619]
[1777065835759,20.61,77617.32,72.2,0.58494,0.0007,10.52628]
[1777065836590,20.61,77617.32,72.2,0.58494,0.0007,10.52628]
[1777065842060,20.62,77617.32,72.2,0.58493,0.0007,10.52634]
[1777065845641,20.62,77620.4,72.2,0.58708,0.0007,10.51415]
[1777065850223,20.62,77620.44,72.2,0.5871,0.0007,10.51403]
[1777065850255,20.62,77620.44,72.2,0.5871,0.0007,10.51403]
[1777065851057,20.62,77621.84,72.2,0.58807,0.0007,10.50838]
[1777065853801,20.62,77624.23,72.2,0.58974,0.0007,10.49861]
[1777065853918,20.62,77624.23,72.2,0.58974,0.0007,10.49861]
[1777065859739,20.63,77623.29,72.2,0.58906,0.0007,10.50261]
[1777065864774,20.63,77622.87,72.2,0.58875,0.0007,10.50442]
[1777065866607,20.63,77622.79,72.2,0.58869,0.0007,10.50477]
[1777065866844,20.63,77622.79,72.2,0.58869,0.0007,10.50477]
[1777065872829,20.63,77621.36,72.2,0.58774,0.0007,10.50203]
[1777065873836,20.64,77619.42,72.2,0.58638,0.0007,10.50983]
[1777065875680,20.64,77619.42,72.2,0.58638,0.0007,10.50983]
[1777065876586,20.64,77619.98,72.2,0.58677,0.0007,10.50762]
[1777065876857,20.64,77620.77,72.2,0.58732,0.0007,10.50446]
[1777065881893,20.64,77620.22,72.2,0.58693,0.0007,10.50673]
[1777065888941,20.64,77620.63,72.2,0.5872,0.0007,10.50515]
[1777065893548,20.64,77620.63,72.2,0.5872,0.0007,10.50515]
[1777065893663,20.64,77620.63,72.2,0.5872,0.0007,10.50515]
[1777065893696,20.64,77620.63,72.2,0.5872,0.0007,10.50515]
[1777065894556,20.64,77620.4,72.2,0.58704,0.0007,10.50612]
[1777065894960,20.64,77620.4,72.2,0.58704,0.0007,10.50612]
[1777065895047,20.64,77620.4,72.2,0.58704,0.0007,10.50612]
[1777065895166,20.64,77620.89,72.2,0.58738,0.0007,10.50415]
[1777065895378,20.64,77620.89,72.2,0.58738,0.0007,10.50415]
[1777065895400,20.64,77620.89,72.2,0.58738,0.0007,10.50415]
[1777065895999,20.65,77655.04,72.2,0.61106,0.00069,10.34807]
[1777065896170,20.65,77655.04,72.2,0.61106,0.00069,10.34807]
[1777065897006,20.64,77656.53,72.2,0.61209,0.00069,10.34038]
[1777065898000,20.64,77656.53,72.2,0.61209,0.00069,10.34038]
[1777065898013,20.64,77656.56,72.2,0.61212,0.00069,10.34019]
[1777065899019,20.64,77658.47,72.2,0.61344,0.00069,10.33023]
[1777065900656,20.64,77658.55,72.2,0.6135,0.00069,10.32975]
[1777065902865,20.64,77660.61,72.2,0.61493,0.00069,10.31882]
[1777065907748,20.63,77660.82,72.2,0.6151,0.00069,10.31753]
[1777065907781,20.63,77660.87,72.2,0.61516,0.00069,10.31709]
[1777065912496,20.63,77660.95,72.2,0.61523,0.00069,10.31655]
[1777065912630,20.63,77660.95,72.2,0.61523,0.00069,10.31655]
[1777065912928,20.63,77660.95,72.2,0.61523,0.00069,10.31655]
[1777065912947,20.62,77661.4,72.2,0.61556,0.00069,10.31393]
[1777065913231,20.62,77661.4,72.2,0.61556,0.00069,10.31393]
[1777065913581,20.62,77669.87,72.2,0.62137,0.00068,10.26784]
[1777065916312,20.62,77671.26,72.2,0.62233,0.00068,10.25994]
[1777065916314,20.62,77674.18,72.2,0.62433,0.00068,10.24336]
[1777065917150,20.61,77676.95,72.2,0.62622,0.00068,10.22739]
[1777065922954,20.61,77678.03,72.2,0.627,0.00068,10.22079]
[1777065923020,20.61,77678.03,72.2,0.627,0.00068,10.22079]
[1777065922975,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065923149,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065923286,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065923308,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065923802,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065923903,20.6,77678.03,72.2,0.62702,0.00068,10.22062]
[1777065924004,20.6,77674.65,72.2,0.62472,0.00068,10.24006]
[1777065924199,20.6,77668.1,72.2,0.62025,0.00068,10.27689]
[1777065925206,20.6,77663.14,72.2,0.61685,0.00069,10.3039]
[1777065927762,20.6,77662.14,72.2,0.61617,0.00069,10.3092]
[1777065927863,20.6,77662.14,72.2,0.61619,0.00069,10.30909]
[1777065928320,20.6,77662.14,72.2,0.61619,0.00069,10.30909]
[1777065928421,20.6,77662.4,72.2,0.61636,0.00069,10.3077]
[1777065930342,20.6,77661.96,72.2,0.61607,0.00069,10.30999]
[1777065930354,20.6,77660.38,72.2,0.61499,0.00069,10.31835]
[1777065932254,20.59,77658.73,72.2,0.61395,0.00069,10.31816]
[1777065934804,20.59,77658.61,72.2,0.61387,0.00069,10.31874]
[1777065934933,20.59,77658.61,72.2,0.61387,0.00069,10.31874]
[1777065935034,20.59,77658.61,72.2,0.61388,0.00069,10.31866]
[1777065935275,20.59,77654.61,72.2,0.61112,0.00069,10.3394]
[1777065936283,20.59,77652.15,72.2,0.60943,0.00069,10.35189]
[1777065939304,20.59,77650.49,72.2,0.60829,0.00069,10.36016]
[1777065940266,20.59,77650.49,72.2,0.60829,0.00069,10.36016]
[1777065942970,20.59,77650.45,72.2,0.60827,0.00069,10.36031]
[1777065943313,20.59,77650.41,72.2,0.60825,0.00069,10.36046]
[1777065943332,20.59,77643.83,72.2,0.60368,0.00069,10.39264]
[1777065945684,20.59,77643.33,72.2,0.60334,0.00069,10.39499]
[1777065947245,20.58,77642.48,72.2,0.60276,0.00069,10.39896]
[1777065953402,20.58,77645.29,72.2,0.60475,0.00069,10.38524]
[1777065955370,20.58,77645.29,72.2,0.60475,0.00069,10.38524]
[1777065955419,20.58,77645.29,72.2,0.60475,0.00069,10.38524]
[1777065955428,20.57,77645.29,72.2,0.60476,0.00069,10.38518]
[1777065958135,20.57,77645.29,72.2,0.60476,0.00069,10.38518]
[1777065958235,20.57,77645.29,72.2,0.60477,0.00069,10.38514]
[1777065962076,20.57,77645.29,72.2,0.60477,0.00069,10.38514]
[1777065962096,20.57,77645.29,72.2,0.60477,0.00069,10.38509]
[1777065962465,20.57,77643.04,72.2,0.60321,0.00069,10.3959]
[1777065964786,20.57,77642.62,72.2,0.60292,0.0007,10.39788]
[1777065964824,20.57,77642.49,72.2,0.60284,0.0007,10.39844]
[1777065965485,20.57,77637.02,72.2,0.59903,0.0007,10.42397]
[1777065972450,20.57,77636.61,72.2,0.59874,0.0007,10.42589]
[1777065977570,20.58,77636.61,72.2,0.5987,0.0007,10.42612]
[1777065979475,20.58,77637.71,72.2,0.59947,0.0007,10.4211]
[1777065979480,20.58,77637.71,72.2,0.59947,0.0007,10.4211]
[1777065979584,20.58,77637.96,72.2,0.59964,0.0007,10.41997]
[1777065983612,20.58,77639.75,72.2,0.60087,0.0007,10.4118]
[1777065988648,20.59,77641.19,72.2,0.60184,0.0007,10.40522]
[1777065994290,20.59,77641.09,72.2,0.60183,0.0007,10.3971]
[1777065994690,20.6,77640.72,72.2,0.60156,0.0007,10.39891]
[1777065999725,20.6,77639.35,72.2,0.60058,0.0007,10.40547]
[1777066002327,20.6,77639.31,72.2,0.60055,0.0007,10.40571]
[1777066002416,20.6,77639.31,72.2,0.60054,0.0007,10.40574]
[1777066003353,20.6,77639.31,72.2,0.60054,0.0007,10.40574]
[1777066003754,20.6,77639.31,72.2,0.60054,0.0007,10.40577]
[1777066007511,20.6,77639.31,72.2,0.60054,0.0007,10.40577]
[1777066007858,20.6,77639.31,72.2,0.60054,0.0007,10.40577]
[1777066007923,20.61,77640.83,72.2,0.60157,0.0007,10.39884]
[1777066008695,20.61,77640.83,72.2,0.60157,0.0007,10.39884]
[1777066008793,20.61,77641.02,72.2,0.6017,0.00069,10.39798]
[1777066010133,20.61,77641.02,72.2,0.6017,0.00069,10.39798]
[1777066009800,20.61,77644.39,72.2,0.60404,0.00069,10.38203]
[1777066010807,20.61,77646.17,72.2,0.60527,0.00069,10.37343]
[1777066013827,20.61,77650.97,72.2,0.60861,0.00069,10.34963]
[1777066016848,20.6,77653.66,72.2,0.61049,0.00069,10.33592]
[1777066018138,20.6,77653.66,72.2,0.61049,0.00069,10.33592]
[1777066026248,20.6,77653.74,72.2,0.61058,0.00069,10.33522]
[1777066026254,20.6,77653.74,72.2,0.61058,0.00069,10.33522]
[1777066026359,20.6,77653.74,72.2,0.61058,0.00069,10.33522]
[1777066026920,20.59,77650.59,72.2,0.60841,0.00069,10.35107]
[1777066027927,20.59,77647.96,72.2,0.60659,0.00069,10.3641]
[1777066029348,20.59,77647.96,72.2,0.60659,0.00069,10.3641]
[1777066029941,20.59,77647.59,72.2,0.60634,0.00069,10.36586]
[1777066031955,20.59,77645.85,72.2,0.60514,0.00069,10.3743]
[1777066037201,20.59,77645.76,72.2,0.60509,0.00069,10.37465]
[1777066037215,20.59,77645.68,72.2,0.60505,0.00069,10.37498]
[1777066037996,20.59,77645.97,72.2,0.60525,0.00069,10.37357]
[1777066041017,20.59,77643.04,72.2,0.60321,0.00069,10.38767]
[1777066044445,20.59,77643.04,72.2,0.60321,0.00069,10.38767]
[1777066045046,20.59,77642.99,72.2,0.60318,0.0007,10.38787]
[1777066050081,20.58,77642.03,72.2,0.60253,0.0007,10.39231]
[1777066057130,20.57,77641.04,72.2,0.60196,0.0007,10.38799]
[1777066062165,20.57,77641.12,72.2,0.60202,0.0007,10.38754]
[1777066067201,20.57,77641.06,72.2,0.60199,0.0007,10.38776]
[1777066072237,20.57,77640.95,72.2,0.60193,0.0007,10.38818]
[1777066077271,20.57,77641.7,72.2,0.60246,0.0007,10.38457]
[1777066082307,20.56,77641.85,72.2,0.60257,0.0007,10.38381]
[1777066087341,20.56,77641.99,72.2,0.60267,0.0007,10.38312]
[1777066101439,20.57,77641.71,72.2,0.60246,0.0007,10.38454]
[1777066103609,20.57,77641.59,72.2,0.60238,0.0007,10.38515]
[1777066103711,20.57,77641.59,72.2,0.60237,0.0007,10.38519]
[1777066108488,20.57,77644.48,72.2,0.60435,0.0007,10.37158]
[1777066115538,20.57,77644.87,72.2,0.60471,0.0007,10.36091]
[1777066121580,20.57,77644.83,72.2,0.60468,0.0007,10.36109]
[1777066128630,20.57,77646.97,72.2,0.60617,0.0007,10.35065]
[1777066133665,20.57,77648.26,72.2,0.60706,0.00069,10.34432]
[1777066138699,20.57,77648.66,72.2,0.60734,0.00069,10.34236]
[1777066151790,20.57,77649.01,72.2,0.6076,0.00069,10.34046]
[1777066156826,20.57,77648.37,72.2,0.60717,0.00069,10.34353]
[1777066161861,20.56,77649.31,72.2,0.60784,0.00069,10.33874]
[1777066171931,20.56,77649.06,72.2,0.60778,0.0007,10.33095]
[1777066176598,20.55,77649.02,72.2,0.60777,0.0007,10.33106]
[1777066176607,20.55,77649.02,72.2,0.60777,0.0007,10.33106]
[1777066176831,20.55,77649.02,72.2,0.60777,0.0007,10.33106]
[1777066176965,20.55,77651.08,72.2,0.6092,0.00069,10.32073]
[1777066177973,20.55,77655.41,72.2,0.61222,0.00069,10.29847]
[1777066179987,20.55,77658.44,72.2,0.61433,0.00069,10.28255]
[1777066186029,20.54,77658.42,72.2,0.61436,0.00069,10.28232]
[1777066191064,20.53,77657.8,72.2,0.61397,0.00069,10.28529]
[1777066191381,20.53,77657.8,72.2,0.61397,0.00069,10.28529]
[1777066192071,20.53,77654.84,72.2,0.61192,0.00069,10.30068]
[1777066194283,20.53,77654.84,72.2,0.61192,0.00069,10.30068]
[1777066201814,20.52,77652.95,72.2,0.61068,0.0007,10.30987]
[1777066202298,20.52,77652.95,72.2,0.61068,0.0007,10.30987]
[1777066202142,20.52,77650.41,72.2,0.60891,0.0007,10.32276]
[1777066203148,20.52,77647.85,72.2,0.60713,0.0007,10.33555]
[1777066209945,20.52,77647.56,72.2,0.60695,0.0007,10.33688]
[1777066215359,20.51,77646.83,72.2,0.60646,0.0007,10.34031]
[1777066216239,20.51,77643.39,72.2,0.60406,0.0007,10.35709]
[1777066217245,20.51,77640.9,72.2,0.60232,0.0007,10.36902]
[1777066217889,20.51,77640.9,72.2,0.60232,0.0007,10.36902]
[1777066224294,20.51,77639.7,72.2,0.60147,0.0007,10.37475]
[1777066236378,20.51,77639.68,72.2,0.60153,0.0007,10.36611]
[1777066241414,20.51,77640.2,72.2,0.60189,0.0007,10.36367]
[1777066247060,20.51,77640.89,72.2,0.60237,0.0007,10.36041]
[1777066252491,20.51,77641.05,72.2,0.60248,0.0007,10.35967]
[1777066254505,20.51,77638.34,72.2,0.60058,0.0007,10.37243]
[1777066261554,20.51,77639.6,72.2,0.60147,0.0007,10.3665]
[1777066269491,20.51,77639.61,72.2,0.60148,0.0007,10.36645]
[1777066274755,20.51,77639.77,72.2,0.60159,0.0007,10.36567]
[1777066280688,20.51,77639.83,72.2,0.60164,0.0007,10.36536]
[1777066287737,20.51,77640.07,72.2,0.60181,0.0007,10.36421]
[1777066293419,20.51,77639.02,72.2,0.60115,0.0007,10.36036]
[1777066296657,20.51,77638.94,72.2,0.6011,0.0007,10.36072]
[1777066296957,20.51,77638.94,72.2,0.6011,0.0007,10.36072]
[1777066297058,20.51,77638.05,72.2,0.60047,0.0007,10.36488]
[1777066297807,20.51,77635.61,72.2,0.59875,0.0007,10.37619]
[1777066305694,20.52,77635.48,72.2,0.59864,0.0007,10.37691]
[1777066307883,20.52,77635.5,72.2,0.59864,0.0007,10.37695]
[1777066308114,20.52,77635.5,72.2,0.59863,0.0007,10.37704]
[1777066313807,20.52,77635.94,72.2,0.59893,0.0007,10.37506]
[1777066319038,20.53,77636.09,72.2,0.59902,0.0007,10.37444]
[1777066319812,20.53,77636.09,72.2,0.59902,0.0007,10.37444]
[1777066320809,20.53,77636.09,72.2,0.59902,0.0007,10.37445]
[1777066326068,20.53,77635.29,72.2,0.59845,0.0007,10.37816]
[1777066328851,20.53,77635.29,72.2,0.59845,0.0007,10.37818]
[1777066329112,20.53,77634.8,72.2,0.5981,0.0007,10.38046]
[1777066331126,20.53,77630.61,72.2,0.59515,0.0007,10.39929]
[1777066331933,20.53,77630.61,72.2,0.59515,0.0007,10.39929]
[1777066332132,20.53,77628.66,72.2,0.59377,0.0007,10.40787]
[1777066334247,20.54,77628.34,72.2,0.59354,0.0007,10.40929]
[1777066340189,20.54,77628.22,72.2,0.59342,0.0007,10.40999]
[1777066346231,20.55,77628.32,72.2,0.59348,0.0007,10.40965]
[1777066347576,20.55,77628.95,72.2,0.59392,0.0007,10.40693]
[1777066348240,20.55,77628.95,72.2,0.59392,0.0007,10.40693]
[1777066348244,20.55,77618.18,72.2,0.58632,0.00071,10.45195]
[1777066349728,20.55,77617.31,72.2,0.58571,0.00071,10.45542]
[1777066352800,20.55,77617.53,72.2,0.58592,0.00071,10.44586]
[1777066353511,20.55,77610.64,72.2,0.58104,0.00071,10.47255]
[1777066353868,20.55,77610.64,72.2,0.58104,0.00071,10.47255]
[1777066354287,20.55,77610.59,72.2,0.581,0.00071,10.47275]
[1777066363350,20.56,77611.51,72.2,0.58161,0.00071,10.4695]
[1777066368385,20.57,77611.17,72.2,0.58135,0.00071,10.47092]
[1777066371476,20.57,77611.72,72.2,0.58173,0.00071,10.46889]
[1777066372412,20.57,77615.88,72.2,0.58466,0.00071,10.45293]
[1777066372953,20.57,77615.88,72.2,0.58466,0.00071,10.45293]
[1777066379382,20.58,77615.78,72.2,0.58458,0.00071,10.4534]
[1777066379568,20.58,77616.12,72.2,0.58481,0.00071,10.45213]
[1777066379574,20.58,77616.12,72.2,0.58481,0.00071,10.45213]
[1777066379590,20.58,77616.12,72.2,0.58481,0.00071,10.45213]
[1777066380468,20.58,77618.3,72.2,0.58634,0.00071,10.44352]
[1777066381594,20.58,77618.98,72.2,0.58682,0.00071,10.44082]
[1777066382483,20.58,77619.28,72.2,0.58703,0.00071,10.43964]
[1777066383665,20.58,77619.73,72.2,0.58734,0.00071,10.43785]
[1777066389532,20.59,77622.44,72.2,0.58923,0.0007,10.42691]
[1777066395574,20.59,77622.53,72.2,0.58927,0.0007,10.42664]
[1777066398594,20.59,77624.88,72.2,0.59092,0.0007,10.41691]
[1777066408665,20.6,77626.1,72.2,0.59174,0.0007,10.412]
[1777066413699,20.61,77627.64,72.2,0.59287,0.0007,10.39683]
[1777066420550,20.61,77627.86,72.2,0.59301,0.0007,10.39598]
[1777066420696,20.61,77627.86,72.2,0.59301,0.0007,10.39598]
[1777066420776,20.61,77627.86,72.2,0.59301,0.0007,10.39598]
[1777066421313,20.61,77627.86,72.2,0.59301,0.0007,10.39598]
[1777066421414,20.62,77627.79,72.2,0.59293,0.0007,10.39644]
[1777066422412,20.62,77627.79,72.2,0.59293,0.0007,10.39644]
[1777066422514,20.62,77631.97,72.2,0.59586,0.0007,10.37826]
[1777066425149,20.62,77632.9,72.2,0.59651,0.0007,10.37415]
[1777066425249,20.62,77632.91,72.2,0.59651,0.0007,10.37416]
[1777066430561,20.62,77633.34,72.2,0.5968,0.0007,10.37231]
[1777066434847,20.62,77635.22,72.2,0.59813,0.0007,10.36379]
[1777066441783,20.62,77634.76,72.2,0.59781,0.0007,10.36585]
[1777066446909,20.62,77635.43,72.2,0.5983,0.0007,10.36268]
[1777066453870,20.61,77635.12,72.2,0.59812,0.0007,10.36384]
[1777066453974,20.61,77635.12,72.2,0.59812,0.0007,10.36384]
[1777066454101,20.61,77635.12,72.2,0.59812,0.0007,10.36384]
[1777066454600,20.61,77635.12,72.2,0.59812,0.0007,10.36384]
[1777066454275,20.6,77637.29,72.2,0.59966,0.0007,10.35375]
[1777066454921,20.6,77637.29,72.2,0.59966,0.0007,10.35375]
[1777066455013,20.6,77637.29,72.2,0.59966,0.0007,10.35375]
[1777066455308,20.6,77637.29,72.2,0.59966,0.0007,10.35375]
[1777066455409,20.6,77650.98,72.2,0.60924,0.0007,10.28757]
[1777066456176,20.6,77650.98,72.2,0.60924,0.0007,10.28757]
[1777066456276,20.59,77653.52,72.2,0.61102,0.00069,10.27457]
[1777066457882,20.59,77653.52,72.2,0.61102,0.00069,10.27457]
[1777066457924,20.59,77653.52,72.2,0.61104,0.00069,10.27446]
[1777066463044,20.58,77652.99,72.2,0.61074,0.0007,10.27664]
[1777066464360,20.58,77652.99,72.2,0.61074,0.0007,10.27664]
[1777066464405,20.58,77652.99,72.2,0.61074,0.0007,10.27664]
[1777066464458,20.58,77652.99,72.2,0.61074,0.0007,10.27664]
[1777066464620,20.58,77652.99,72.2,0.61074,0.0007,10.27664]
[1777066464461,20.57,77652.1,72.2,0.61015,0.0007,10.28096]
[1777066465059,20.57,77648.82,72.2,0.60787,0.0007,10.29746]
[1777066470845,20.57,77647.37,72.2,0.60686,0.0007,10.3046]
[1777066471102,20.56,77646.85,72.2,0.60663,0.0007,10.29801]
[1777066477146,20.55,77645.46,72.2,0.60572,0.0007,10.30438]
[1777066482278,20.55,77645.46,72.2,0.60572,0.0007,10.30438]
[1777066482332,20.55,77645.46,72.2,0.60572,0.0007,10.30438]
[1777066482346,20.55,77645.46,72.2,0.60572,0.0007,10.30438]
[1777066482433,20.53,77645.46,72.2,0.60579,0.0007,10.30384]
[1777066483189,20.53,77641.78,72.2,0.60321,0.0007,10.32165]
[1777066484705,20.53,77640.93,72.2,0.60262,0.0007,10.32566]
[1777066485203,20.53,77640.12,72.2,0.60206,0.0007,10.32946]
[1777066487325,20.53,77640.04,72.2,0.60201,0.0007,10.32979]
[1777066495273,20.51,77638.55,72.2,0.60103,0.0007,10.33632]
[1777066496779,20.51,77638.55,72.2,0.60103,0.0007,10.33632]
[1777066497287,20.51,77639.42,72.2,0.60166,0.0007,10.33214]
[1777066501804,20.51,77638.1,72.2,0.60076,0.0007,10.33814]
[1777066502322,20.5,77637.89,72.2,0.60062,0.0007,10.33907]
[1777066515413,20.48,77638.11,72.2,0.60087,0.0007,10.33742]
[1777066520448,20.48,77639.81,72.2,0.6021,0.0007,10.32915]
[1777066521491,20.48,77639.81,72.2,0.6021,0.0007,10.32915]
[1777066521538,20.47,77642.49,72.2,0.604,0.0007,10.31623]
[1777066528504,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066529502,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066529584,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066529800,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066529910,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066530108,20.46,77643.71,72.2,0.60491,0.0007,10.30989]
[1777066530530,20.46,77628.85,72.2,0.59444,0.00071,10.37873]
[1777066532520,20.46,77627.48,72.2,0.59354,0.00071,10.37596]
[1777066532545,20.46,77627.69,72.2,0.59369,0.00071,10.37505]
[1777066535030,20.46,77627.6,72.2,0.59362,0.00071,10.37545]
[1777066535565,20.46,77627.56,72.2,0.59359,0.00071,10.37564]
[1777066536572,20.46,77620.75,72.2,0.58876,0.00071,10.40455]
[1777066538586,20.46,77618.76,72.2,0.58734,0.00071,10.41271]
[1777066542614,20.47,77619.02,72.2,0.58751,0.00071,10.41173]
[1777066552684,20.47,77619.02,72.2,0.58748,0.00071,10.41193]
[1777066556712,20.48,77615.67,72.2,0.58508,0.00071,10.42545]
[1777066557638,20.48,77615.67,72.2,0.58508,0.00071,10.42545]
[1777066557719,20.48,77615.22,72.2,0.58476,0.00071,10.42724]
[1777066558200,20.48,77615.22,72.2,0.58476,0.00071,10.42724]
[1777066558726,20.47,77611.32,72.2,0.58199,0.00071,10.4423]
[1777066560740,20.48,77609.5,72.2,0.58069,0.00071,10.44922]
[1777066568796,20.48,77610.18,72.2,0.58114,0.00071,10.44681]
[1777066577574,20.49,77610.1,72.2,0.58107,0.00071,10.44719]
[1777066579873,20.49,77608.39,72.2,0.57983,0.00071,10.45371]
[1777066583231,20.5,77607.38,72.2,0.5791,0.00071,10.45747]
[1777066583307,20.5,77606.85,72.2,0.57872,0.00071,10.45943]
[1777066585380,20.5,77606.72,72.2,0.57863,0.00071,10.45992]
[1777066585611,20.5,77606.72,72.2,0.57863,0.00071,10.45992]
[1777066585712,20.5,77606.34,72.2,0.57834,0.00071,10.46136]
[1777066589536,20.5,77605.98,72.2,0.57808,0.00071,10.46269]
[1777066589590,20.5,77605.94,72.2,0.57805,0.00071,10.46285]
[1777066589944,20.5,77605.94,72.2,0.57805,0.00071,10.46285]
[1777066589978,20.5,77605.94,72.2,0.57805,0.00071,10.46285]
[1777066590057,20.5,77591.29,72.2,0.56757,0.00072,10.51232]
[1777066590950,20.5,77591.19,72.2,0.56749,0.00072,10.51266]
[1777066594667,20.51,77590.66,72.2,0.56714,0.00072,10.50574]
[1777066594768,20.51,77590.75,72.2,0.5672,0.00072,10.5055]
[1777066597999,20.52,77588.89,72.2,0.56584,0.00072,10.5113]
[1777066603045,20.52,77589.78,72.2,0.56646,0.00072,10.50866]
[1777066607161,20.52,77589.78,72.2,0.56646,0.00072,10.50866]
[1777066607205,20.52,77589.78,72.2,0.56646,0.00072,10.50866]
[1777066607239,20.52,77589.78,72.2,0.56646,0.00072,10.50866]
[1777066607339,20.53,77590.84,72.2,0.56721,0.00072,10.50545]
[1777066608772,20.53,77593.4,72.2,0.56904,0.00072,10.49739]
[1777066612834,20.53,77594.46,72.2,0.5698,0.00072,10.49399]
[1777066612883,20.53,77594.46,72.2,0.5698,0.00072,10.49399]
[1777066612952,20.53,77594.46,72.2,0.5698,0.00072,10.49399]
[1777066613115,20.53,77597.34,72.2,0.57186,0.00072,10.48455]
[1777066614122,20.53,77602.43,72.2,0.5755,0.00071,10.46718]
[1777066616263,20.53,77603.11,72.2,0.57598,0.00071,10.46482]
[1777066616608,20.53,77603.11,72.2,0.57598,0.00071,10.46482]
[1777066623185,20.54,77604.12,72.2,0.57668,0.00071,10.46134]
[1777066624184,20.54,77604.12,72.2,0.57668,0.00071,10.46134]
[1777066629226,20.54,77605.41,72.2,0.57759,0.00071,10.45683]
[1777066634262,20.55,77605.34,72.2,0.57752,0.00071,10.45717]
[1777066638024,20.55,77605.34,72.2,0.57752,0.00071,10.45717]
[1777066638124,20.55,77605.34,72.2,0.57751,0.00071,10.45724]
[1777066643325,20.56,77605.36,72.2,0.5775,0.00071,10.45726]
[1777066645810,20.56,77608.64,72.2,0.57983,0.00071,10.44538]
[1777066647353,20.56,77610.75,72.2,0.58132,0.00071,10.43753]
[1777066652249,20.57,77611.38,72.2,0.58181,0.00071,10.42656]
[1777066660444,20.58,77611.04,72.2,0.58153,0.00071,10.42804]
[1777066665479,20.58,77610.87,72.2,0.5814,0.00071,10.42876]
[1777066672529,20.59,77611.73,72.2,0.58199,0.00071,10.42564]
[1777066677566,20.59,77611.76,72.2,0.58199,0.00071,10.42562]
[1777066680248,20.59,77612.55,72.2,0.58254,0.00071,10.42265]
[1777066680721,20.59,77612.55,72.2,0.58254,0.00071,10.42265]
[1777066680808,20.59,77612.55,72.2,0.58254,0.00071,10.42265]
[1777066680853,20.59,77617.13,72.2,0.58579,0.00071,10.40483]
[1777066681146,20.59,77617.13,72.2,0.58579,0.00071,10.40483]
[1777066681256,20.59,77617.13,72.2,0.58579,0.00071,10.40483]
[1777066681594,20.59,77624.05,72.2,0.59069,0.00071,10.3766]
[1777066683463,20.59,77623.35,72.2,0.59019,0.00071,10.37956]
[1777066683608,20.59,77625.66,72.2,0.59182,0.00071,10.36987]
[1777066690657,20.6,77626.11,72.2,0.59209,0.00071,10.36819]
[1777066694113,20.6,77626.11,72.2,0.59209,0.00071,10.36819]
[1777066694554,20.6,77626.11,72.2,0.59209,0.00071,10.36819]
[1777066694685,20.61,77626.83,72.2,0.59259,0.00071,10.36518]
[1777066696698,20.61,77629.58,72.2,0.59453,0.0007,10.35332]
[1777066699720,20.61,77631.4,72.2,0.5958,0.0007,10.34539]
[1777066700565,20.61,77631.4,72.2,0.5958,0.0007,10.34539]
[1777066700683,20.61,77631.4,72.2,0.5958,0.0007,10.34539]
[1777066700784,20.61,77631.4,72.2,0.59579,0.0007,10.34542]
[1777066706769,20.62,77632.58,72.2,0.5966,0.0007,10.34035]
[1777066709279,20.62,77632.78,72.2,0.59673,0.0007,10.33952]
[1777066709790,20.62,77632.83,72.2,0.59676,0.0007,10.33933]
[1777066715832,20.63,77634.49,72.2,0.59797,0.0007,10.32327]
[1777066720866,20.63,77633.85,72.2,0.5975,0.0007,10.3263]
[1777066723657,20.63,77632.93,72.2,0.59685,0.0007,10.33044]
[1777066723889,20.63,77632.81,72.2,0.59676,0.0007,10.331]
[1777066726975,20.63,77632.82,72.2,0.59676,0.0007,10.33099]
[1777066727076,20.63,77632.82,72.2,0.59676,0.0007,10.331]
[1777066728016,20.63,77632.82,72.2,0.59676,0.0007,10.331]
[1777066738140,20.63,77633.21,72.2,0.59704,0.0007,10.32922]
[1777066738240,20.63,77633.17,72.2,0.59702,0.0007,10.32933]
[1777066747050,20.63,77633.01,72.2,0.59692,0.0007,10.32997]
[1777066752701,20.63,77633.05,72.2,0.59695,0.0007,10.32976]
[1777066752802,20.63,77633.05,72.2,0.59696,0.0007,10.32974]
[1777066753800,20.63,77633.05,72.2,0.59696,0.0007,10.32974]
[1777066757582,20.63,77633.09,72.2,0.59699,0.0007,10.32953]
[1777066757684,20.62,77633.97,72.2,0.59761,0.0007,10.32557]
[1777066758406,20.62,77635.83,72.2,0.59892,0.0007,10.31714]
[1777066764561,20.62,77634.59,72.2,0.59805,0.0007,10.32276]
[1777066771221,20.62,77633.94,72.2,0.59767,0.0007,10.31685]
[1777066777213,20.62,77633.82,72.2,0.59759,0.0007,10.31738]
[1777066777262,20.62,77633.14,72.2,0.59711,0.0007,10.32042]
[1777066783305,20.62,77633.17,72.2,0.59714,0.0007,10.32026]
[1777066784289,20.62,77633.17,72.2,0.59714,0.0007,10.32026]
[1777066784399,20.62,77633.17,72.2,0.59714,0.0007,10.32026]
[1777066784464,20.62,77633.17,72.2,0.59714,0.0007,10.32025]
[1777066785319,20.62,77629.89,72.2,0.59483,0.0007,10.33479]
[1777066786229,20.62,77629.89,72.2,0.59483,0.0007,10.33479]
[1777066786326,20.62,77628.35,72.2,0.59374,0.00071,10.34148]
[1777066788144,20.62,77627.66,72.2,0.59326,0.00071,10.34445]
[1777066788203,20.62,77627.66,72.2,0.59326,0.00071,10.34445]
[1777066790369,20.62,77626.49,72.2,0.59244,0.00071,10.34944]
[1777066790370,20.62,77625.77,72.2,0.59193,0.00071,10.35249]
[1777066791772,20.62,77625.77,72.2,0.59193,0.00071,10.35249]
[1777066793083,20.62,77623.3,72.2,0.59019,0.00071,10.36284]
[1777066799417,20.62,77622.67,72.2,0.58975,0.00071,10.36543]
[1777066801990,20.62,77623.12,72.2,0.59007,0.00071,10.36356]
[1777066807473,20.62,77623.02,72.2,0.59,0.00071,10.36395]
[1777066816335,20.61,77623.18,72.2,0.59012,0.00071,10.36326]
[1777066816380,20.61,77623.18,72.2,0.59012,0.00071,10.36326]
[1777066816538,20.61,77621.14,72.2,0.58868,0.00071,10.37167]
[1777066817545,20.61,77618.53,72.2,0.58683,0.00071,10.38224]
[1777066818513,20.61,77618.53,72.2,0.58683,0.00071,10.38224]
[1777066818552,20.61,77618.01,72.2,0.58646,0.00071,10.38432]
[1777066821090,20.61,77617.72,72.2,0.58626,0.00071,10.38545]
[1777066821573,20.61,77612.14,72.2,0.5823,0.00071,10.40716]
[1777066822580,20.61,77608.89,72.2,0.57999,0.00071,10.41935]
[1777066824536,20.61,77608.64,72.2,0.57981,0.00071,10.42027]
[1777066824624,20.61,77608.64,72.2,0.57981,0.00071,10.42027]
[1777066824679,20.61,77608.64,72.2,0.57981,0.00071,10.42027]
[1777066824724,20.61,77608.64,72.2,0.57981,0.00071,10.42027]
[1777066824737,20.61,77608.64,72.2,0.57981,0.00071,10.42027]
[1777066824819,20.61,77608.35,72.2,0.57961,0.00071,10.42131]
[1777066825148,20.61,77608.35,72.2,0.57961,0.00071,10.42131]
[1777066825184,20.61,77608.35,72.2,0.57961,0.00071,10.42131]
[1777066825600,20.61,77593.94,72.2,0.56933,0.00072,10.47083]
[1777066827619,20.61,77593.05,72.2,0.5687,0.00072,10.47365]
[1777066828651,20.61,77593.05,72.2,0.5687,0.00072,10.47365]
[1777066828653,20.61,77593.05,72.2,0.5687,0.00072,10.47365]
[1777066828752,20.61,77592.97,72.2,0.56864,0.00072,10.4739]
[1777066830686,20.61,77593.69,72.2,0.56915,0.00072,10.47162]
[1777066830723,20.61,77593.65,72.2,0.56912,0.00072,10.47175]
[1777066832676,20.61,77593.87,72.2,0.56933,0.00072,10.46236]
[1777066832777,20.61,77593.9,72.2,0.56935,0.00072,10.46226]
[1777066837146,20.61,77594.09,72.2,0.56949,0.00072,10.46167]
[1777066840837,20.61,77594.2,72.2,0.56957,0.00072,10.46131]
[1777066841707,20.61,77594.2,72.2,0.56957,0.00072,10.4613]
[1777066841856,20.61,77594.2,72.2,0.56957,0.00072,10.4613]
[1777066842466,20.61,77594.31,72.2,0.56965,0.00072,10.46094]
[1777066842725,20.61,77600.52,72.2,0.57409,0.00071,10.44035]
[1777066843732,20.61,77604.4,72.2,0.57687,0.00071,10.42676]
[1777066849774,20.6,77604.84,72.2,0.57722,0.00071,10.42502]
[1777066853838,20.6,77604.92,72.2,0.57728,0.00071,10.42473]
[1777066853867,20.59,77606.49,72.2,0.5784,0.00071,10.41906]
[1777066854846,20.59,77606.49,72.2,0.5784,0.00071,10.41906]
[1777066854923,20.59,77612.39,72.2,0.58263,0.00071,10.39701]
[1777066857831,20.59,77612.98,72.2,0.58305,0.00071,10.39475]
[1777066858075,20.59,77613.3,72.2,0.58327,0.00071,10.39352]
[1777066858170,20.59,77613.3,72.2,0.58327,0.00071,10.39352]
[1777066858836,20.59,77618.55,72.2,0.58701,0.00071,10.37284]
[1777066859078,20.59,77618.55,72.2,0.58701,0.00071,10.37284]
[1777066859844,20.59,77622.1,72.2,0.58952,0.00071,10.35835]
[1777066861198,20.59,77622.27,72.2,0.58964,0.00071,10.35765]
[1777066861858,20.59,77622.7,72.2,0.58995,0.00071,10.35587]
[1777066866893,20.59,77624.83,72.2,0.59146,0.00071,10.34692]
[1777066867098,20.59,77624.83,72.2,0.59146,0.00071,10.34692]
[1777066867900,20.59,77625.5,72.2,0.59193,0.00071,10.34408]
[1777066873268,20.59,77625.5,72.2,0.59193,0.00071,10.34408]
[1777066878976,20.59,77625.37,72.2,0.59184,0.00071,10.34461]
[1777066887033,20.59,77625.42,72.2,0.59189,0.00071,10.34431]
[1777066890045,20.59,77625.42,72.2,0.59189,0.00071,10.34431]
[1777066890054,20.58,77630.4,72.2,0.59542,0.00071,10.3227]
[1777066890261,20.58,77630.4,72.2,0.59542,0.00071,10.3227]
[1777066891060,20.58,77630.44,72.2,0.59552,0.00071,10.31371]
[1777066893585,20.58,77631.04,72.2,0.59595,0.00071,10.31106]
[1777066899117,20.58,77631.47,72.2,0.59625,0.00071,10.30915]
[1777066904561,20.58,77631.47,72.2,0.59625,0.00071,10.30915]
[1777066904576,20.58,77631.47,72.2,0.59625,0.00071,10.30915]
[1777066907173,20.58,77628.44,72.2,0.59411,0.00071,10.32248]
[1777066910194,20.58,77630.56,72.2,0.59561,0.00071,10.31316]
[1777066918250,20.58,77630.39,72.2,0.5955,0.00071,10.31387]
[1777066925199,20.58,77630.39,72.2,0.5955,0.00071,10.31387]
[1777066925255,20.58,77630.39,72.2,0.5955,0.00071,10.31385]
[1777066930334,20.58,77629.21,72.2,0.59467,0.00071,10.31902]
[1777066935742,20.58,77627.75,72.2,0.59364,0.00071,10.32537]
[1777066935843,20.58,77627.61,72.2,0.59354,0.00071,10.32594]
[1777066937769,20.58,77627.7,72.2,0.59361,0.00071,10.32555]
[1777066938392,20.58,77625.0,72.2,0.5917,0.00071,10.33711]
[1777066943427,20.58,77623.7,72.2,0.59079,0.00071,10.34253]
[1777066945771,20.58,77623.7,72.2,0.59079,0.00071,10.34253]
[1777066945872,20.57,77623.7,72.2,0.59079,0.00071,10.34249]
[1777066951271,20.57,77622.79,72.2,0.59015,0.00071,10.34627]
[1777066955773,20.57,77622.65,72.2,0.59014,0.00071,10.33796]
[1777066958619,20.57,77622.61,72.2,0.59012,0.00071,10.33807]
[1777066966710,20.56,77621.53,72.2,0.58936,0.00071,10.34248]
[1777066972631,20.56,77620.81,72.2,0.58888,0.00071,10.34528]
[1777066978673,20.56,77620.26,72.2,0.5885,0.00071,10.34749]
[1777066981212,20.56,77620.26,72.2,0.5885,0.00071,10.34749]
[1777066984334,20.55,77620.13,72.2,0.58841,0.00071,10.34798]
[1777066984715,20.55,77619.76,72.2,0.58815,0.00071,10.34949]
[1777066986729,20.55,77616.95,72.2,0.58615,0.00071,10.36085]
[1777066987736,20.55,77613.42,72.2,0.58363,0.00071,10.37474]
[1777066991220,20.55,77612.99,72.2,0.58332,0.00071,10.3764]
[1777066994785,20.55,77610.98,72.2,0.58189,0.00071,10.38408]
[1777067000232,20.55,77609.95,72.2,0.58115,0.00071,10.38798]
[1777067000845,20.55,77609.95,72.2,0.58115,0.00071,10.38798]
[1777067000885,20.55,77609.95,72.2,0.58115,0.00071,10.38798]
[1777067000897,20.55,77608.81,72.2,0.58034,0.00072,10.39224]
[1777067001248,20.55,77608.81,72.2,0.58034,0.00072,10.39224]
[1777067001834,20.55,77606.04,72.2,0.57835,0.00072,10.40243]
[1777067002843,20.55,77604.07,72.2,0.57694,0.00072,10.40952]
[1777067005862,20.55,77601.34,72.2,0.57498,0.00072,10.41913]
[1777067010897,20.55,77600.5,72.2,0.57438,0.00072,10.42203]
[1777067015932,20.56,77600.95,72.2,0.57475,0.00072,10.41179]
[1777067016367,20.56,77600.95,72.2,0.57475,0.00072,10.41179]
[1777067017946,20.56,77603.32,72.2,0.57645,0.00072,10.40352]
[1777067020902,20.56,77603.58,72.2,0.57663,0.00072,10.40262]
[1777067020905,20.56,77603.58,72.2,0.57663,0.00072,10.40262]
[1777067020967,20.56,77603.75,72.2,0.57675,0.00072,10.40203]
[1777067026002,20.56,77605.72,72.2,0.57815,0.00072,10.395]
[1777067027612,20.56,77605.72,72.2,0.57815,0.00072,10.395]
[1777067027627,20.56,77605.72,72.2,0.57815,0.00072,10.395]
[1777067028086,20.56,77605.72,72.2,0.57815,0.00072,10.395]
[1777067028263,20.56,77606.9,72.2,0.579,0.00072,10.39071]
[1777067028502,20.56,77606.9,72.2,0.579,0.00072,10.39071]
[1777067029023,20.56,77610.43,72.2,0.58152,0.00071,10.37759]
[1777067030030,20.56,77613.15,72.2,0.58347,0.00071,10.36721]
[1777067030575,20.56,77613.15,72.2,0.58347,0.00071,10.36721]
[1777067030581,20.56,77613.15,72.2,0.58347,0.00071,10.36721]
[1777067030841,20.56,77613.15,72.2,0.58347,0.00071,10.36721]
[1777067030883,20.56,77613.15,72.2,0.58347,0.00071,10.36721]
[1777067033393,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067033469,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067033519,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067033615,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067033920,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067033994,20.57,77615.65,72.2,0.58524,0.00071,10.35749]
[1777067034058,20.57,77616.84,72.2,0.58609,0.00071,10.35279]
[1777067035064,20.57,77610.95,72.2,0.58188,0.00071,10.37572]
[1777067037085,20.57,77610.48,72.2,0.58154,0.00071,10.37751]
[1777067040402,20.57,77608.34,72.2,0.58,0.00072,10.38554]
[1777067041107,20.57,77607.79,72.2,0.57961,0.00072,10.38758]
[1777067042919,20.57,77606.87,72.2,0.57895,0.00072,10.39096]
[1777067044128,20.57,77602.91,72.2,0.57611,0.00072,10.40518]
[1777067049163,20.57,77602.29,72.2,0.57566,0.00072,10.4074]
[1777067052341,20.57,77601.84,72.2,0.57533,0.00072,10.40899]
[1777067052395,20.57,77601.84,72.2,0.57533,0.00072,10.40899]
[1777067052412,20.57,77601.84,72.2,0.57533,0.00072,10.40899]
[1777067052732,20.57,77601.84,72.2,0.57533,0.00072,10.40899]
[1777067053192,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067053462,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067053539,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067053620,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067053763,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067053792,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067054138,20.57,77604.42,72.2,0.57718,0.00072,10.39988]
[1777067054397,20.57,77616.27,72.2,0.58565,0.00071,10.35523]
[1777067054415,20.57,77616.27,72.2,0.58565,0.00071,10.35523]
[1777067054773,20.57,77616.27,72.2,0.58565,0.00071,10.35523]
[1777067054802,20.57,77616.27,72.2,0.58565,0.00071,10.35523]
[1777067055206,20.57,77625.51,72.2,0.59224,0.00071,10.3171]
[1777067056213,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057901,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057911,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057934,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057944,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057953,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067057970,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067058042,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067058190,20.57,77628.42,72.2,0.5943,0.00071,10.30456]
[1777067058226,20.57,77628.72,72.2,0.5945,0.00071,10.3033]
[1777067058446,20.57,77628.72,72.2,0.5945,0.00071,10.3033]
[1777067058492,20.57,77628.72,72.2,0.5945,0.00071,10.3033]
[1777067058590,20.57,77628.72,72.2,0.5945,0.00071,10.3033]
[1777067058618,20.57,77628.72,72.2,0.5945,0.00071,10.3033]
[1777067059233,20.57,77630.1,72.2,0.59548,0.00071,10.29725]
[1777067059683,20.57,77630.1,72.2,0.59548,0.00071,10.29725]
[1777067063209,20.57,77632.57,72.2,0.59723,0.00071,10.28625]
[1777067066009,20.57,77633.27,72.2,0.59772,0.00071,10.28309]
[1777067070311,20.57,77635.24,72.2,0.59911,0.00071,10.27414]
[1777067073270,20.57,77635.29,72.2,0.59922,0.00071,10.26506]
[1777067073291,20.57,77635.29,72.2,0.59922,0.00071,10.26506]
[1777067073316,20.57,77635.29,72.2,0.59922,0.00071,10.26506]
[1777067073326,20.57,77635.29,72.2,0.59922,0.00071,10.26506]
[1777067073583,20.58,77636.0,72.2,0.59972,0.00071,10.26181]
[1777067075027,20.58,77636.0,72.2,0.59972,0.00071,10.26181]
[1777067075048,20.58,77636.0,72.2,0.59972,0.00071,10.26181]
[1777067075069,20.57,77637.64,72.2,0.60089,0.00071,10.25418]
[1777067077360,20.57,77639.58,72.2,0.60226,0.00071,10.24506]
[1777067080079,20.57,77640.33,72.2,0.6028,0.00071,10.24145]
[1777067080240,20.57,77640.33,72.2,0.6028,0.00071,10.24145]
[1777067080945,20.57,77641.27,72.2,0.60348,0.00071,10.23681]
[1777067081388,20.57,77646.37,72.2,0.60708,0.0007,10.21199]
[1777067083359,20.57,77646.63,72.2,0.60726,0.0007,10.21067]
[1777067084382,20.57,77646.95,72.2,0.6075,0.0007,10.20902]
[1777067085181,20.57,77646.95,72.2,0.6075,0.0007,10.20902]
[1777067085260,20.57,77646.95,72.2,0.6075,0.0007,10.20902]
[1777067085275,20.56,77650.42,72.2,0.60995,0.0007,10.19147]
[1777067085750,20.56,77650.42,72.2,0.60995,0.0007,10.19147]
[1777067085868,20.56,77650.42,72.2,0.60995,0.0007,10.19147]
[1777067085891,20.56,77650.42,72.2,0.60995,0.0007,10.19147]
[1777067085961,20.56,77652.1,72.2,0.61114,0.0007,10.18285]
[1777067086348,20.56,77652.1,72.2,0.61114,0.0007,10.18285]
[1777067087125,20.56,77647.16,72.2,0.60768,0.0007,10.20776]
[1777067087429,20.56,77644.35,72.2,0.6057,0.0007,10.22161]
[1777067088659,20.56,77642.52,72.2,0.60441,0.00071,10.23044]
[1777067091458,20.55,77639.84,72.2,0.60254,0.00071,10.24315]
[1777067094837,20.55,77639.01,72.2,0.60197,0.00071,10.24698]
[1777067094932,20.55,77639.01,72.2,0.60197,0.00071,10.24698]
[1777067095067,20.55,77639.01,72.2,0.60197,0.00071,10.24698]
[1777067095106,20.55,77639.01,72.2,0.60197,0.00071,10.24698]
[1777067095118,20.55,77639.04,72.2,0.602,0.00071,10.24675]
[1777067095434,20.55,77639.04,72.2,0.602,0.00071,10.24675]
[1777067095886,20.55,77639.04,72.2,0.602,0.00071,10.24675]
[1777067096076,20.55,77603.97,72.2,0.57701,0.00072,10.39225]
[1777067096494,20.55,77596.17,72.2,0.57141,0.00072,10.41904]
[1777067097542,20.55,77596.17,72.2,0.57141,0.00072,10.41904]
[1777067097643,20.55,77596.12,72.2,0.57137,0.00072,10.41921]
[1777067100217,20.55,77593.79,72.2,0.56969,0.00072,10.42683]
[1777067104369,20.55,77594.22,72.2,0.57,0.00072,10.42545]
[1777067104550,20.55,77594.24,72.2,0.57001,0.00072,10.42539]
[1777067108858,20.55,77594.09,72.2,0.5699,0.00072,10.42588]
[1777067113314,20.55,77593.85,72.2,0.56973,0.00072,10.42666]
[1777067114354,20.55,77593.85,72.2,0.56973,0.00072,10.42666]
[1777067121669,20.55,77593.32,72.2,0.56935,0.00072,10.42837]
[1777067126704,20.55,77594.33,72.2,0.57007,0.00072,10.4251]
[1777067131739,20.55,77594.62,72.2,0.57034,0.00072,10.41542]
[1777067136773,20.55,77597.33,72.2,0.57229,0.00072,10.40648]
[1777067138441,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067138505,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067138982,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067139010,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067139100,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067139187,20.55,77598.09,72.2,0.57284,0.00072,10.40393]
[1777067139197,20.55,77598.21,72.2,0.57293,0.00072,10.40352]
[1777067139829,20.55,77598.21,72.2,0.57293,0.00072,10.40352]
[1777067140017,20.55,77611.12,72.2,0.5822,0.00072,10.35712]
[1777067141343,20.55,77618.48,72.2,0.58746,0.00071,10.32817]
[1777067143557,20.55,77619.54,72.2,0.58822,0.00071,10.32387]
[1777067147170,20.55,77620.66,72.2,0.58901,0.00071,10.31929]
[1777067147326,20.55,77620.66,72.2,0.58901,0.00071,10.31929]
[1777067147267,20.55,77620.28,72.2,0.58874,0.00071,10.32088]
[1777067147381,20.55,77620.28,72.2,0.58874,0.00071,10.32088]
[1777067147850,20.55,77618.17,72.2,0.58723,0.00071,10.32949]
[1777067148904,20.55,77618.17,72.2,0.58723,0.00071,10.32949]
[1777067148969,20.55,77617.79,72.2,0.58695,0.00071,10.33107]
[1777067149630,20.55,77617.79,72.2,0.58695,0.00071,10.33107]
[1777067149641,20.55,77617.79,72.2,0.58695,0.00071,10.33107]
[1777067149865,20.55,77615.6,72.2,0.58539,0.00071,10.33982]
[1777067150872,20.55,77613.04,72.2,0.58356,0.00072,10.34984]
[1777067152885,20.55,77611.34,72.2,0.58234,0.00072,10.35638]
[1777067155951,20.55,77610.07,72.2,0.58143,0.00072,10.36119]
[1777067156490,20.55,77609.73,72.2,0.58119,0.00072,10.36245]
[1777067160251,20.55,77609.23,72.2,0.58084,0.00072,10.36431]
[1777067160333,20.55,77609.32,72.2,0.5809,0.00072,10.36395]
[1777067162116,20.55,77608.38,72.2,0.58023,0.00072,10.36746]
[1777067162144,20.55,77608.38,72.2,0.58023,0.00072,10.36746]
[1777067162200,20.55,77606.35,72.2,0.57878,0.00072,10.37492]
[1777067162956,20.55,77603.56,72.2,0.57677,0.00072,10.38497]
[1777067164970,20.55,77601.35,72.2,0.57519,0.00072,10.39273]
[1777067170007,20.55,77600.96,72.2,0.57491,0.00072,10.39407]
[1777067172121,20.55,77600.88,72.2,0.57486,0.00072,10.39434]
[1777067172219,20.55,77598.95,72.2,0.57347,0.00072,10.40096]
[1777067172412,20.55,77598.95,72.2,0.57347,0.00072,10.40096]
[1777067175540,20.55,77598.5,72.2,0.57314,0.00072,10.4025]
[1777067177216,20.55,77598.3,72.2,0.573,0.00072,10.40318]
[1777067177318,20.55,77598.3,72.2,0.573,0.00072,10.40318]
[1777067177792,20.55,77598.3,72.2,0.573,0.00072,10.40318]
[1777067178060,20.55,77595.78,72.2,0.57118,0.00072,10.41159]
[1777067178937,20.55,77595.78,72.2,0.57118,0.00072,10.41159]
[1777067179049,20.55,77595.78,72.2,0.57118,0.00072,10.41159]
[1777067179068,20.55,77595.5,72.2,0.57098,0.00072,10.41251]
[1777067181431,20.54,77595.33,72.2,0.57087,0.00072,10.41302]
[1777067183304,20.54,77594.3,72.2,0.57015,0.00072,10.41627]
[1777067184875,20.53,77593.77,72.2,0.56979,0.00072,10.41789]
[1777067185110,20.53,77593.41,72.2,0.56954,0.00072,10.419]
[1777067186072,20.53,77593.41,72.2,0.56954,0.00072,10.419]
[1777067186085,20.53,77593.41,72.2,0.56954,0.00072,10.419]
[1777067186128,20.53,77593.41,72.2,0.56954,0.00072,10.41901]
[1777067190869,20.53,77592.9,72.2,0.56916,0.00072,10.42067]
[1777067190879,20.53,77592.9,72.2,0.56916,0.00072,10.42067]
[1777067191246,20.53,77592.9,72.2,0.56916,0.00072,10.42067]
[1777067191332,20.53,77593.02,72.2,0.5693,0.00072,10.41155]
[1777067193361,20.53,77591.52,72.2,0.56822,0.00072,10.41634]
[1777067193742,20.53,77591.06,72.2,0.56788,0.00072,10.4178]
[1777067194798,20.53,77589.55,72.2,0.56678,0.00072,10.42253]
[1777067195070,20.53,77589.55,72.2,0.56678,0.00072,10.42253]
[1777067195942,20.53,77589.39,72.2,0.56666,0.00072,10.42304]
[1777067201718,20.54,77589.61,72.2,0.5668,0.00072,10.42245]
[1777067202952,20.54,77589.61,72.2,0.56679,0.00072,10.42249]
[1777067204075,20.55,77589.21,72.2,0.5665,0.00072,10.42376]
[1777067206115,20.55,77589.56,72.2,0.56674,0.00072,10.4227]
[1777067206163,20.55,77589.56,72.2,0.56674,0.00072,10.4227]
[1777067206179,20.55,77589.56,72.2,0.56674,0.00072,10.4227]
[1777067206180,20.55,77589.56,72.2,0.56674,0.00072,10.42275]
[1777067206748,20.55,77589.56,72.2,0.56674,0.00072,10.42275]
[1777067206763,20.55,77589.56,72.2,0.56674,0.00072,10.42275]
[1777067207264,20.55,77589.4,72.2,0.56662,0.00072,10.42326]
[1777067209514,20.56,77588.95,72.2,0.56628,0.00072,10.42468]
[1777067209873,20.56,77588.95,72.2,0.56628,0.00072,10.42468]
[1777067214820,20.57,77587.78,72.2,0.56541,0.00072,10.42836]
[1777067214857,20.57,77587.78,72.2,0.56541,0.00072,10.42836]
[1777067214895,20.57,77587.78,72.2,0.56541,0.00072,10.42836]
[1777067219575,20.57,77586.18,72.2,0.56422,0.00072,10.43327]
[1777067220549,20.58,77585.65,72.2,0.56383,0.00072,10.43485]
[1777067226396,20.59,77586.54,72.2,0.56445,0.00072,10.43236]
[1777067227319,20.59,77586.54,72.2,0.56445,0.00072,10.43236]
[1777067227387,20.59,77586.54,72.2,0.56445,0.00072,10.43236]
[1777067227404,20.59,77586.58,72.2,0.56447,0.00072,10.43226]
[1777067227478,20.59,77586.58,72.2,0.56447,0.00072,10.43226]
[1777067228309,20.59,77586.58,72.2,0.56447,0.00072,10.43226]
[1777067228411,20.59,77586.55,72.2,0.56444,0.00072,10.43239]
[1777067229021,20.59,77586.55,72.2,0.56444,0.00072,10.43239]
[1777067229418,20.59,77586.56,72.2,0.56444,0.00072,10.43239]
[1777067234453,20.59,77586.71,72.2,0.56456,0.00072,10.43188]
[1777067237997,20.59,77586.71,72.2,0.56456,0.00072,10.43188]
[1777067243516,20.58,77586.68,72.2,0.56457,0.00072,10.43185]
[1777067249558,20.57,77587.9,72.2,0.56547,0.00072,10.42812]
[1777067251953,20.57,77587.9,72.2,0.56547,0.00072,10.42812]
[1777067259507,20.57,77588.06,72.2,0.56565,0.00072,10.41883]
[1777067259599,20.57,77588.06,72.2,0.56565,0.00072,10.41883]
[1777067264662,20.56,77589.98,72.2,0.56706,0.00072,10.41286]
[1777067267378,20.56,77590.2,72.2,0.56722,0.00072,10.41217]
[1777067267771,20.56,77590.89,72.2,0.56772,0.00072,10.41]
[1777067269323,20.56,77590.89,72.2,0.56772,0.00072,10.41]
[1777067269370,20.56,77590.89,72.2,0.56772,0.00072,10.41]
[1777067269434,20.56,77590.89,72.2,0.56772,0.00072,10.41]
[1777067269465,20.56,77590.89,72.2,0.56772,0.00072,10.41]
[1777067269424,20.57,77591.18,72.2,0.56791,0.00072,10.40917]
[1777067269492,20.57,77591.18,72.2,0.56791,0.00072,10.40917]
[1777067270096,20.57,77591.18,72.2,0.56791,0.00072,10.40917]
[1777067270178,20.57,77591.18,72.2,0.56791,0.00072,10.40917]
[1777067270266,20.57,77596.07,72.2,0.57143,0.00072,10.39348]
[1777067270708,20.57,77605.98,72.2,0.57856,0.00072,10.3591]
[1777067272902,20.57,77607.07,72.2,0.57933,0.00072,10.35517]
[1777067274403,20.57,77607.48,72.2,0.57962,0.00072,10.35371]
[1777067274742,20.58,77607.5,72.2,0.57962,0.00072,10.35368]
[1777067274841,20.58,77609.27,72.2,0.58088,0.00072,10.34716]
[1777067275510,20.58,77609.27,72.2,0.58088,0.00072,10.34716]
[1777067275743,20.58,77609.59,72.2,0.5811,0.00072,10.34603]
[1777067280007,20.59,77609.6,72.2,0.58108,0.00072,10.34613]
[1777067280062,20.59,77609.6,72.2,0.58108,0.00072,10.34613]
[1777067280379,20.59,77609.6,72.2,0.58108,0.00072,10.34613]
[1777067280431,20.59,77609.56,72.2,0.58105,0.00072,10.34628]
[1777067280537,20.59,77609.56,72.2,0.58105,0.00072,10.34628]
[1777067280778,20.59,77603.71,72.2,0.57686,0.00072,10.36764]
[1777067281786,20.59,77601.88,72.2,0.57554,0.00072,10.37411]
[1777067282604,20.59,77601.88,72.2,0.57554,0.00072,10.37411]
[1777067282716,20.59,77601.88,72.2,0.57554,0.00072,10.37411]
[1777067283041,20.59,77597.65,72.2,0.57249,0.00072,10.3886]
[1777067285134,20.59,77595.46,72.2,0.57091,0.00072,10.39589]
[1777067290179,20.6,77595.1,72.2,0.57064,0.00072,10.39708]
[1777067290246,20.6,77594.97,72.2,0.57054,0.00072,10.39756]
[1777067290596,20.6,77594.97,72.2,0.57054,0.00072,10.39756]
[1777067290732,20.6,77594.97,72.2,0.57054,0.00072,10.39756]
[1777067290848,20.6,77595.16,72.2,0.57067,0.00072,10.39694]
[1777067291855,20.6,77597.12,72.2,0.57209,0.00072,10.39046]
[1777067296890,20.59,77598.21,72.2,0.5729,0.00072,10.38669]
[1777067301031,20.59,77598.37,72.2,0.57302,0.00072,10.38613]
[1777067306961,20.6,77598.53,72.2,0.57308,0.00072,10.38583]
[1777067311385,20.61,77598.44,72.2,0.573,0.00072,10.38624]
[1777067311472,20.61,77599.16,72.2,0.57356,0.00072,10.3751]
[1777067312451,20.61,77599.16,72.2,0.57356,0.00072,10.3751]
[1777067312486,20.62,77599.16,72.2,0.57355,0.00072,10.37514]
[1777067318048,20.62,77599.22,72.2,0.57358,0.00072,10.37499]
[1777067324090,20.63,77598.63,72.2,0.57312,0.00072,10.37718]
[1777067325611,20.63,77598.64,72.2,0.57312,0.00072,10.37718]
[1777067330053,20.64,77598.59,72.2,0.57305,0.00072,10.37752]
[1777067331050,20.64,77598.07,72.2,0.57268,0.00072,10.37927]
[1777067337053,20.65,77598.07,72.2,0.57266,0.00072,10.37934]
[1777067345240,20.67,77598.17,72.2,0.57266,0.00072,10.37933]
[1777067353297,20.68,77599.27,72.2,0.5734,0.00072,10.37588]
[1777067358332,20.69,77598.46,72.2,0.57279,0.00072,10.37876]
[1777067360093,20.69,77598.46,72.2,0.57279,0.00072,10.37879]
[1777067370178,20.7,77598.35,72.2,0.57268,0.00072,10.37928]
[1777067375542,20.72,77598.56,72.2,0.57282,0.00072,10.37011]
[1777067380177,20.73,77599.86,72.2,0.57372,0.00072,10.36593]
[1777067382030,20.74,77600.26,72.2,0.57399,0.00072,10.36463]
[1777067382081,20.74,77600.26,72.2,0.57399,0.00072,10.36463]
[1777067382500,20.74,77603.46,72.2,0.57627,0.00071,10.35364]
[1777067387536,20.75,77605.73,72.2,0.57785,0.00071,10.34583]
[1777067388111,20.75,77605.73,72.2,0.57785,0.00071,10.34583]
[1777067388258,20.75,77605.73,72.2,0.57785,0.00071,10.34583]
[1777067388543,20.75,77607.25,72.2,0.57893,0.00071,10.34041]
[1777067394584,20.76,77608.5,72.2,0.57977,0.00071,10.33609]
[1777067397606,20.77,77611.56,72.2,0.58193,0.00071,10.32486]
[1777067400194,20.77,77611.62,72.2,0.58197,0.00071,10.32468]
[1777067400253,20.77,77611.62,72.2,0.58197,0.00071,10.32468]
[1777067400291,20.77,77611.63,72.2,0.58196,0.00071,10.32468]
[1777067404659,20.78,77613.85,72.2,0.5835,0.00071,10.31648]
[1777067406143,20.78,77613.85,72.2,0.5835,0.00071,10.31648]
[1777067407504,20.79,77616.76,72.2,0.58554,0.00071,10.30537]
[1777067409798,20.79,77618.05,72.2,0.58644,0.00071,10.30034]
[1777067410125,20.79,77618.05,72.2,0.58644,0.00071,10.30034]
[1777067410227,20.8,77619.92,72.2,0.58776,0.00071,10.29294]
[1777067410702,20.8,77613.14,72.2,0.58295,0.00071,10.31947]
[1777067412265,20.8,77610.17,72.2,0.58083,0.00071,10.33067]
[1777067418351,20.81,77610.93,72.2,0.58134,0.00071,10.32797]
[1777067420231,20.81,77610.23,72.2,0.58083,0.00071,10.33068]
[1777067423039,20.82,77609.07,72.2,0.57998,0.00071,10.33504]
[1777067423077,20.82,77609.07,72.2,0.57998,0.00071,10.33504]
[1777067423141,20.82,77608.97,72.2,0.57991,0.00071,10.33544]
[1777067428724,20.81,77609.03,72.2,0.57999,0.00071,10.33501]
[1777067432922,20.8,77609.19,72.2,0.58019,0.00071,10.32548]
[1777067433025,20.8,77609.19,72.2,0.5802,0.00071,10.32543]
[1777067438848,20.8,77609.21,72.2,0.5802,0.00071,10.32542]
[1777067440179,20.8,77609.1,72.2,0.58012,0.00071,10.32586]
[1777067440281,20.81,77606.69,72.2,0.5784,0.00071,10.33464]
[1777067442921,20.81,77606.35,72.2,0.57815,0.00071,10.33588]
[1777067447964,20.81,77606.29,72.2,0.57808,0.00071,10.33622]
[1777067449302,20.81,77606.29,72.2,0.57808,0.00071,10.33622]
[1777067452944,20.82,77606.25,72.2,0.57804,0.00071,10.33645]
[1777067453045,20.82,77606.25,72.2,0.57803,0.00071,10.33647]
[1777067460049,20.83,77606.42,72.2,0.57813,0.00071,10.33601]
[1777067465325,20.83,77606.4,72.2,0.57809,0.00071,10.33619]
[1777067465392,20.83,77606.4,72.2,0.57809,0.00071,10.33621]
[1777067473144,20.84,77606.24,72.2,0.57795,0.00071,10.33692]
[1777067475328,20.84,77606.09,72.2,0.57783,0.00071,10.33748]
[1777067481200,20.85,77606.23,72.2,0.57791,0.00071,10.33713]
[1777067482225,20.85,77606.23,72.2,0.57791,0.00071,10.33713]
[1777067482269,20.85,77606.48,72.2,0.57808,0.00071,10.33626]
[1777067483244,20.85,77606.48,72.2,0.57808,0.00071,10.33626]
[1777067483290,20.85,77606.48,72.2,0.57808,0.00071,10.33626]
[1777067485882,20.86,77608.7,72.2,0.57964,0.00071,10.32837]
[1777067487968,20.86,77609.37,72.2,0.58009,0.00071,10.32602]
[1777067489394,20.86,77610.87,72.2,0.58115,0.00071,10.32055]
[1777067489495,20.87,77611.9,72.2,0.58186,0.00071,10.3168]
[1777067490265,20.87,77616.83,72.2,0.58535,0.00071,10.29799]
[1777067492342,20.87,77617.35,72.2,0.58578,0.00071,10.28717]
[1777067492373,20.88,77617.35,72.2,0.58576,0.00071,10.28728]
[1777067498139,20.89,77617.1,72.2,0.58555,0.00071,10.28847]
[1777067503356,20.9,77617.02,72.2,0.58542,0.00071,10.28917]
[1777067508391,20.91,77618.41,72.2,0.58636,0.00071,10.28401]
[1777067511376,20.92,77618.57,72.2,0.58646,0.00071,10.28343]
[1777067517290,20.93,77618.63,72.2,0.58646,0.00071,10.28346]
[1777067517328,20.93,77618.63,72.2,0.58646,0.00071,10.28346]
[1777067517455,20.94,77618.78,72.2,0.58653,0.0007,10.28302]
[1777067518348,20.94,77618.78,72.2,0.58653,0.0007,10.28302]
[1777067518727,20.94,77618.78,72.2,0.58653,0.0007,10.28307]
[1777067524676,20.94,77619.54,72.2,0.58704,0.0007,10.2802]
[1777067531553,20.96,77619.44,72.2,0.58689,0.0007,10.28104]
[1777067536588,20.97,77620.68,72.2,0.58773,0.0007,10.27635]
[1777067538038,20.97,77620.68,72.2,0.58773,0.0007,10.27635]
[1777067543222,20.98,77621.24,72.2,0.58808,0.0007,10.27434]
[1777067544643,20.98,77620.81,72.2,0.58779,0.0007,10.27601]
[1777067552700,20.98,77620.89,72.2,0.58791,0.0007,10.26681]
[1777067560756,20.98,77620.53,72.2,0.58765,0.0007,10.26833]
[1777067561623,20.98,77620.53,72.2,0.58765,0.0007,10.26833]
[1777067566750,20.99,77618.71,72.2,0.58636,0.0007,10.27557]
[1777067567005,20.99,77617.6,72.2,0.58557,0.0007,10.27992]
[1777067567055,20.99,77617.6,72.2,0.58557,0.0007,10.27992]
[1777067567106,20.99,77616.87,72.2,0.58503,0.0007,10.28293]
[1777067568811,20.99,77615.0,72.2,0.58371,0.0007,10.29006]
[1777067575860,20.99,77614.39,72.2,0.5833,0.0007,10.29226]
[1777067577315,20.99,77614.39,72.2,0.5833,0.0007,10.29226]
[1777067577399,20.99,77614.3,72.2,0.58324,0.0007,10.29259]
[1777067582909,20.99,77613.49,72.2,0.58268,0.00071,10.29561]
[1777067584035,20.99,77611.7,72.2,0.58141,0.00071,10.30227]
[1777067586862,20.99,77611.7,72.2,0.58141,0.00071,10.30227]
[1777067586883,20.99,77611.7,72.2,0.58141,0.00071,10.30227]
[1777067587312,20.99,77611.7,72.2,0.58141,0.00071,10.30227]
[1777067587413,20.99,77610.76,72.2,0.58075,0.00071,10.30573]
[1777067588606,20.99,77610.76,72.2,0.58075,0.00071,10.30573]
[1777067588708,20.99,77605.31,72.2,0.5769,0.00071,10.32519]
[1777067588952,20.99,77602.08,72.2,0.57461,0.00071,10.33628]
[1777067590177,20.99,77602.08,72.2,0.57461,0.00071,10.33628]
[1777067590429,20.99,77602.08,72.2,0.57461,0.00071,10.33628]
[1777067590530,20.96,77599.82,72.2,0.57308,0.00071,10.34349]
[1777067594386,20.96,77598.9,72.2,0.57245,0.00071,10.34646]
[1777067594419,20.96,77598.9,72.2,0.57245,0.00071,10.34646]
[1777067594522,20.96,77598.9,72.2,0.57245,0.00071,10.34646]
[1777067594624,20.96,77599.14,72.2,0.57262,0.00071,10.34564]
[1777067594994,20.96,77599.14,72.2,0.57262,0.00071,10.34564]
[1777067597008,20.96,77604.06,72.2,0.5761,0.00071,10.32908]
[1777067600752,20.96,77606.32,72.2,0.5777,0.00071,10.32119]
[1777067600979,20.96,77606.32,72.2,0.5777,0.00071,10.32119]
[1777067601037,20.96,77607.45,72.2,0.5785,0.00071,10.31718]
[1777067606073,20.97,77608.55,72.2,0.57925,0.00071,10.3134]
[1777067609399,20.97,77608.71,72.2,0.57936,0.00071,10.31285]
[1777067609500,20.98,77609.54,72.2,0.57993,0.00071,10.30995]
[1777067617150,20.99,77609.97,72.2,0.58025,0.00071,10.2998]
[1777067618631,20.99,77609.97,72.2,0.58025,0.00071,10.2998]
[1777067618643,20.99,77609.97,72.2,0.58024,0.00071,10.29986]
[1777067619165,20.99,77611.83,72.2,0.58155,0.00071,10.29304]
[1777067626214,21.0,77612.77,72.2,0.58218,0.00071,10.28976]
[1777067628228,21.0,77615.02,72.2,0.58375,0.0007,10.28135]
[1777067633263,21.01,77616.62,72.2,0.58486,0.0007,10.27535]
[1777067637833,21.01,77617.16,72.2,0.58523,0.0007,10.27333]
[1777067644341,21.02,77617.72,72.2,0.5856,0.0007,10.27132]
[1777067650000,21.02,77618.17,72.2,0.5859,0.0007,10.26965]
[1777067656963,21.03,77618.91,72.2,0.5864,0.0007,10.26686]
[1777067657252,21.03,77618.91,72.2,0.5864,0.0007,10.26686]
[1777067657464,21.01,77616.31,72.2,0.58464,0.0007,10.27654]
[1777067658040,21.01,77616.31,72.2,0.58464,0.0007,10.27654]
[1777067658365,21.01,77616.31,72.2,0.58464,0.0007,10.27654]
[1777067658439,21.01,77614.6,72.2,0.58344,0.0007,10.28305]
[1777067663474,20.99,77613.68,72.2,0.58288,0.00071,10.28604]
[1777067666675,20.99,77613.72,72.2,0.58291,0.00071,10.28588]
[1777067666746,20.99,77613.71,72.2,0.5829,0.00071,10.28591]
[1777067667501,20.99,77615.71,72.2,0.58431,0.00071,10.27836]
[1777067672092,20.99,77615.79,72.2,0.58436,0.00071,10.27807]
[1777067672194,20.99,77615.79,72.2,0.58441,0.00071,10.26928]
[1777067678828,20.99,77615.79,72.2,0.58441,0.00071,10.26928]
[1777067682138,21.0,77616.87,72.2,0.58514,0.0007,10.26536]
[1777067687642,21.01,77618.25,72.2,0.58609,0.0007,10.26012]
[1777067692204,21.01,77617.84,72.2,0.58579,0.0007,10.26179]
[1777067692309,21.01,77617.84,72.2,0.58579,0.0007,10.26179]
[1777067692384,21.01,77617.84,72.2,0.58579,0.0007,10.26179]
[1777067692676,21.01,77613.48,72.2,0.58271,0.00071,10.27845]
[1777067697712,21.01,77611.6,72.2,0.58138,0.00071,10.28542]
[1777067698718,21.01,77609.2,72.2,0.57969,0.00071,10.29418]
[1777067702632,21.01,77608.96,72.2,0.57952,0.00071,10.29505]
[1777067702709,21.01,77608.96,72.2,0.57952,0.00071,10.29505]
[1777067702716,21.01,77608.96,72.2,0.57952,0.00071,10.29505]
[1777067702747,21.01,77608.15,72.2,0.57894,0.00071,10.29797]
[1777067703034,21.01,77608.15,72.2,0.57894,0.00071,10.29797]
[1777067703754,21.01,77602.57,72.2,0.575,0.00071,10.3174]
[1777067707781,21.01,77599.18,72.2,0.5726,0.00071,10.32869]
[1777067710175,21.01,77599.11,72.2,0.57255,0.00071,10.32892]
[1777067710802,21.01,77599.07,72.2,0.57252,0.00071,10.32905]
[1777067711418,21.01,77599.07,72.2,0.57252,0.00071,10.32905]
[1777067711426,21.01,77599.07,72.2,0.57252,0.00071,10.32905]
[1777067711448,21.01,77599.07,72.2,0.57252,0.00071,10.32905]
[1777067711567,21.01,77599.07,72.2,0.57252,0.00071,10.32905]
[1777067711876,21.01,77600.38,72.2,0.57345,0.00071,10.32472]
[1777067712633,21.01,77600.38,72.2,0.57345,0.00071,10.32472]
[1777067712676,21.01,77600.38,72.2,0.57345,0.00071,10.32472]
[1777067712818,21.01,77603.4,72.2,0.57559,0.00071,10.31456]
[1777067713392,21.01,77603.4,72.2,0.57559,0.00071,10.31456]
[1777067713823,21.01,77612.56,72.2,0.58206,0.00071,10.2819]
[1777067714376,21.01,77612.56,72.2,0.58206,0.00071,10.2819]
[1777067714831,21.01,77614.82,72.2,0.58365,0.00071,10.27345]
[1777067715338,21.01,77614.82,72.2,0.58365,0.00071,10.27345]
[1777067715838,21.01,77617.45,72.2,0.58549,0.0007,10.26341]
[1777067716845,21.02,77619.75,72.2,0.5871,0.0007,10.25445]
[1777067718629,21.02,77619.82,72.2,0.58715,0.0007,10.25422]
[1777067718859,21.02,77619.84,72.2,0.58715,0.0007,10.25418]
[1777067723893,21.03,77619.84,72.2,0.58712,0.0007,10.25438]
[1777067726343,21.03,77619.84,72.2,0.58712,0.0007,10.25438]
[1777067726432,21.03,77619.84,72.2,0.58712,0.0007,10.25438]
[1777067726914,21.03,77618.03,72.2,0.58583,0.0007,10.26155]
[1777067727441,21.03,77618.03,72.2,0.58583,0.0007,10.26155]
[1777067727953,21.03,77616.91,72.2,0.58504,0.0007,10.2659]
[1777067728928,21.03,77616.49,72.2,0.58474,0.0007,10.26754]
[1777067733964,21.04,77616.16,72.2,0.58456,0.0007,10.26004]
[1777067738070,21.04,77616.16,72.2,0.58455,0.0007,10.26008]
[1777067741585,21.04,77615.83,72.2,0.58431,0.0007,10.2614]
[1777067742021,21.05,77613.77,72.2,0.58284,0.0007,10.26925]
[1777067747130,21.05,77613.8,72.2,0.58285,0.0007,10.2692]
[1777067747231,21.05,77613.68,72.2,0.58277,0.0007,10.26967]
[1777067751611,21.05,77613.3,72.2,0.5825,0.0007,10.27107]
[1777067751686,21.05,77613.3,72.2,0.5825,0.0007,10.27107]
[1777067752091,21.05,77609.85,72.2,0.58007,0.00071,10.28374]
[1777067756120,21.04,77608.11,72.2,0.57886,0.00071,10.2899]
[1777067762162,21.03,77608.12,72.2,0.57893,0.00071,10.28955]
[1777067763225,21.03,77608.12,72.2,0.57893,0.00071,10.28955]
[1777067766571,21.02,77608.14,72.2,0.57896,0.00071,10.28937]
[1777067766620,21.02,77608.14,72.2,0.57896,0.00071,10.28937]
[1777067766648,21.01,77608.14,72.2,0.57899,0.00071,10.28922]
[1777067767550,21.01,77608.14,72.2,0.57899,0.00071,10.28922]
[1777067768092,21.01,77608.14,72.2,0.57898,0.00071,10.28924]
[1777067768101,21.01,77608.14,72.2,0.57898,0.00071,10.28924]
[1777067769866,21.01,77608.14,72.2,0.57898,0.00071,10.28924]
[1777067769967,21.02,77609.03,72.2,0.57961,0.00071,10.28605]
[1777067774124,21.02,77608.13,72.2,0.57897,0.00071,10.28929]
[1777067774246,21.02,77608.57,72.2,0.57928,0.00071,10.28773]
[1777067775644,21.02,77608.57,72.2,0.57928,0.00071,10.28773]
[1777067775745,21.02,77612.56,72.2,0.58209,0.00071,10.2732]
[1777067778194,21.02,77613.65,72.2,0.58286,0.00071,10.26915]
[1777067778923,21.02,77614.18,72.2,0.58322,0.00071,10.26721]
[1777067780288,21.02,77616.28,72.2,0.5847,0.0007,10.25925]
[1777067782765,21.02,77616.27,72.2,0.58469,0.0007,10.25931]
[1777067783706,21.03,77616.27,72.2,0.58468,0.0007,10.25934]
[1777067783709,21.03,77616.27,72.2,0.58468,0.0007,10.25934]
[1777067783846,21.03,77616.4,72.2,0.58477,0.0007,10.25886]
[1777067784294,21.03,77616.4,72.2,0.58477,0.0007,10.25886]
[1777067784440,21.03,77616.4,72.2,0.58477,0.0007,10.25886]
[1777067785737,21.03,77620.69,72.2,0.58778,0.0007,10.24219]
[1777067791374,21.03,77621.52,72.2,0.58835,0.0007,10.23892]
[1777067791661,21.03,77621.52,72.2,0.58835,0.0007,10.23892]
[1777067791673,21.03,77621.52,72.2,0.58835,0.0007,10.23892]
[1777067791742,21.03,77621.52,72.2,0.58835,0.0007,10.23892]
[1777067791836,21.04,77621.52,72.2,0.58839,0.0007,10.2302]
[1777067793379,21.04,77619.02,72.2,0.58663,0.0007,10.24011]
[1777067794629,21.04,77619.02,72.2,0.58663,0.0007,10.24011]
[1777067794707,21.04,77618.85,72.2,0.58651,0.0007,10.24081]
[1777067795882,21.04,77618.85,72.2,0.58651,0.0007,10.24081]
[1777067798414,21.04,77616.81,72.2,0.58506,0.0007,10.24877]
[1777067810498,21.05,77616.53,72.2,0.58483,0.0007,10.25005]
[1777067815533,21.06,77617.21,72.2,0.58529,0.0007,10.24752]
[1777067816869,21.06,77617.21,72.2,0.58529,0.0007,10.24752]
[1777067816883,21.06,77617.21,72.2,0.58529,0.0007,10.24752]
[1777067816916,21.06,77617.37,72.2,0.5854,0.0007,10.24693]
[1777067819837,21.06,77617.86,72.2,0.58574,0.0007,10.24505]
[1777067819917,21.06,77618.2,72.2,0.58598,0.0007,10.24376]
[1777067825077,21.06,77619.63,72.2,0.58698,0.0007,10.23819]
[1777067827817,21.06,77619.63,72.2,0.58698,0.0007,10.23822]
[1777067827919,21.06,77619.63,72.2,0.58697,0.0007,10.23825]
[1777067828625,21.06,77622.04,72.2,0.58866,0.0007,10.22868]
[1777067831826,21.06,77621.96,72.2,0.5886,0.0007,10.22903]
[1777067831914,21.07,77622.0,72.2,0.58861,0.0007,10.22898]
[1777067838694,21.08,77622.38,72.2,0.58884,0.0007,10.22768]
[1777067843705,21.08,77622.41,72.2,0.58886,0.0007,10.22759]
[1777067848407,21.09,77622.43,72.2,0.58884,0.0007,10.2277]
[1777067850321,21.09,77622.41,72.2,0.58882,0.0007,10.22781]
[1777067851321,21.09,77622.4,72.2,0.58881,0.0007,10.22789]
[1777067854077,21.09,77622.41,72.2,0.58888,0.0007,10.21899]
[1777067854088,21.09,77622.41,72.2,0.58888,0.0007,10.21899]
[1777067854108,21.09,77622.41,72.2,0.58888,0.0007,10.21901]
[1777067862704,21.1,77622.41,72.2,0.58886,0.0007,10.21908]
[1777067866259,21.1,77622.41,72.2,0.58885,0.0007,10.21917]
[1777067866852,21.1,77622.41,72.2,0.58885,0.0007,10.21917]
[1777067866941,21.1,77622.41,72.2,0.58883,0.0007,10.21924]
[1777067867849,21.1,77622.41,72.2,0.58883,0.0007,10.21924]
[1777067868071,21.1,77622.41,72.2,0.58883,0.0007,10.21926]
[1777067873946,21.11,77623.48,72.2,0.58956,0.0007,10.21507]
[1777067881397,21.11,77623.81,72.2,0.58979,0.0007,10.21378]
[1777067887038,21.12,77624.19,72.2,0.59002,0.0007,10.21246]
[1777067896619,21.12,77624.23,72.2,0.59003,0.0007,10.21238]
[1777067906171,21.14,77624.28,72.2,0.59002,0.0007,10.21246]
[1777067911931,21.14,77624.39,72.2,0.59009,0.0007,10.21205]
[1777067912032,21.14,77624.39,72.2,0.59015,0.0007,10.20322]
[1777067918630,21.14,77624.39,72.2,0.59015,0.0007,10.20322]
[1777067918655,21.14,77624.39,72.2,0.59015,0.0007,10.20322]
[1777067919655,21.14,77624.5,72.2,0.59021,0.0007,10.20289]
[1777067925835,21.15,77624.48,72.2,0.59018,0.0007,10.20305]
[1777067925987,21.15,77624.48,72.2,0.59018,0.0007,10.20305]
[1777067926012,21.15,77624.48,72.2,0.59018,0.0007,10.20305]
[1777067926052,21.15,77624.5,72.2,0.59018,0.0007,10.20304]
[1777067929121,21.15,77623.35,72.2,0.58937,0.0007,10.20769]
[1777067929332,21.14,77621.76,72.2,0.5883,0.0007,10.21382]
[1777067931103,21.14,77621.76,72.2,0.5883,0.0007,10.21382]
[1777067934090,21.14,77619.57,72.2,0.58676,0.0007,10.22247]
[1777067936149,21.14,77619.51,72.2,0.58671,0.0007,10.22273]
[1777067936381,21.14,77619.38,72.2,0.58662,0.0007,10.22325]
[1777067941416,21.15,77619.37,72.2,0.5866,0.0007,10.22335]
[1777067944437,21.15,77615.12,72.2,0.58361,0.0007,10.23966]
[1777067945171,21.15,77615.12,72.2,0.58361,0.0007,10.23966]
[1777067945589,21.15,77615.12,72.2,0.58361,0.0007,10.23966]
[1777067945752,21.15,77615.12,72.2,0.58361,0.0007,10.23966]
[1777067945815,21.15,77615.12,72.2,0.58361,0.0007,10.23967]
[1777067946780,21.15,77610.65,72.2,0.58047,0.0007,10.25617]
[1777067952493,21.15,77609.85,72.2,0.5799,0.0007,10.25906]
[1777067958392,21.15,77609.52,72.2,0.57966,0.0007,10.26026]
[1777067959378,21.15,77609.52,72.2,0.57966,0.0007,10.26028]
[1777067959805,21.15,77609.52,72.2,0.57966,0.0007,10.26028]
[1777067960012,21.15,77609.52,72.2,0.57966,0.0007,10.26028]
[1777067960184,21.15,77609.52,72.2,0.57966,0.0007,10.26028]
[1777067960112,21.15,77600.99,72.2,0.57364,0.00071,10.28968]
[1777067960554,21.15,77600.99,72.2,0.57364,0.00071,10.28968]
[1777067960655,21.15,77589.52,72.2,0.56553,0.00071,10.32547]
[1777067966147,21.15,77589.15,72.2,0.56526,0.00071,10.32661]
[1777067966446,21.15,77589.15,72.2,0.56526,0.00071,10.32661]
[1777067967172,21.15,77591.02,72.2,0.56658,0.00071,10.32112]
[1777067972632,21.14,77591.59,72.2,0.56706,0.00071,10.31046]
[1777067977667,21.13,77591.38,72.2,0.56696,0.00071,10.3109]
[1777067979186,21.13,77591.38,72.2,0.56696,0.00071,10.3109]
[1777067979203,21.13,77591.38,72.2,0.56696,0.00071,10.3109]
[1777067980104,21.13,77591.44,72.2,0.56701,0.00071,10.31069]
[1777067980172,21.13,77591.44,72.2,0.56701,0.00071,10.31069]
[1777067980206,21.13,77589.76,72.2,0.56582,0.00071,10.31567]
[1777067985724,21.12,77589.27,72.2,0.56547,0.00071,10.3171]
[1777067989686,21.12,77589.13,72.2,0.56538,0.00071,10.31751]
[1777067990172,21.12,77589.13,72.2,0.56538,0.00071,10.31751]
[1777067990216,21.12,77589.13,72.2,0.56538,0.00071,10.31751]
[1777067990760,21.12,77584.64,72.2,0.56218,0.00071,10.33035]
[1777067992176,21.12,77584.64,72.2,0.56218,0.00071,10.33035]
[1777067992774,21.12,77583.6,72.2,0.56145,0.00071,10.33318]
[1777067996802,21.11,77580.83,72.2,0.55951,0.00071,10.34058]
[1777067998298,21.1,77580.81,72.2,0.55951,0.00071,10.34058]
[1777068003038,21.1,77578.08,72.2,0.55757,0.00071,10.34768]
[1777068010172,21.1,77577.16,72.2,0.55692,0.00071,10.35002]
[1777068013899,21.1,77577.24,72.2,0.55697,0.00071,10.34986]
[1777068013923,21.1,77577.27,72.2,0.55698,0.00071,10.34981]
[1777068019966,21.1,77577.85,72.2,0.55742,0.00071,10.34824]
[1777068021109,21.1,77577.85,72.2,0.55742,0.00071,10.34824]
[1777068021204,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021445,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021552,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021617,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021649,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021683,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068021877,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068022024,21.1,77577.85,72.2,0.55742,0.00071,10.34823]
[1777068022203,21.1,77568.86,72.2,0.55099,0.00072,10.36999]
[1777068022446,21.1,77568.86,72.2,0.55099,0.00072,10.36999]
[1777068022703,21.1,77568.86,72.2,0.55099,0.00072,10.36999]
[1777068023194,21.09,77558.76,72.2,0.54376,0.00072,10.3912]
[1777068023445,21.09,77558.76,72.2,0.54376,0.00072,10.3912]
[1777068023615,21.09,77558.76,72.2,0.54376,0.00072,10.3912]
[1777068023994,21.1,77557.0,72.2,0.54249,0.00072,10.39456]
[1777068028272,21.1,77558.26,72.2,0.54338,0.00072,10.39221]
[1777068035407,21.11,77557.3,72.2,0.54271,0.00072,10.38532]
[1777068037287,21.11,77557.23,72.2,0.54265,0.00072,10.38547]
[1777068037450,21.11,77557.23,72.2,0.54265,0.00072,10.38547]
[1777068039860,21.11,77559.51,72.2,0.54429,0.00072,10.38109]
[1777068044307,21.11,77559.51,72.2,0.5443,0.00072,10.38108]
[1777068044448,21.11,77559.51,72.2,0.5443,0.00072,10.38108]
[1777068044497,21.11,77559.51,72.2,0.5443,0.00072,10.38108]
[1777068045141,21.11,77568.73,72.2,0.55092,0.00072,10.36158]
[1777068046149,21.1,77572.0,72.2,0.55326,0.00072,10.35398]
[1777068050124,21.1,77572.32,72.2,0.55351,0.00072,10.35316]
[1777068050177,21.09,77573.1,72.2,0.55407,0.00072,10.35127]
[1777068055211,21.09,77575.8,72.2,0.55601,0.00072,10.34459]
[1777068057005,21.09,77576.39,72.2,0.55643,0.00072,10.34311]
[1777068057081,21.09,77576.39,72.2,0.55643,0.00072,10.34311]
[1777068057226,21.09,77579.76,72.2,0.55884,0.00071,10.33441]
[1777068058232,21.09,77584.39,72.2,0.56215,0.00071,10.32182]
[1777068059588,21.09,77586.05,72.2,0.56335,0.00071,10.31711]
[1777068060171,21.09,77586.05,72.2,0.56335,0.00071,10.31711]
[1777068060247,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060556,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060607,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060612,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060748,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060821,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068060827,21.08,77587.51,72.2,0.56439,0.00071,10.31289]
[1777068061254,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068061440,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068061898,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068061974,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062046,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062343,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062370,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062385,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062391,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062421,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062445,21.08,77593.4,72.2,0.56859,0.00071,10.29527]
[1777068062267,21.08,77589.4,72.2,0.56574,0.00071,10.30736]
[1777068062510,21.08,77589.4,72.2,0.56574,0.00071,10.30736]
[1777068062686,21.08,77589.4,72.2,0.56574,0.00071,10.30736]
[1777068063274,21.08,77594.29,72.2,0.56922,0.00071,10.29252]
[1777068064281,21.08,77600.54,72.2,0.57367,0.00071,10.27238]
[1777068065288,21.08,77603.54,72.2,0.5758,0.00071,10.26223]
[1777068070323,21.07,77604.59,72.2,0.57659,0.00071,10.25839]
[1777068073287,21.06,77603.71,72.2,0.57599,0.00071,10.26134]
[1777068073345,21.06,77604.02,72.2,0.57621,0.00071,10.26023]
[1777068077180,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077183,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077195,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077216,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077244,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077257,21.06,77604.18,72.2,0.57632,0.00071,10.25969]
[1777068077265,21.06,77603.54,72.2,0.57587,0.00071,10.26191]
[1777068077353,21.06,77603.54,72.2,0.57587,0.00071,10.26191]
[1777068077794,21.06,77599.4,72.2,0.57293,0.00071,10.27581]
[1777068078380,21.06,77596.59,72.2,0.57093,0.00071,10.28494]
[1777068079670,21.06,77596.59,72.2,0.57093,0.00071,10.28494]
[1777068080171,21.06,77596.59,72.2,0.57093,0.00071,10.28494]
[1777068080272,21.06,77592.03,72.2,0.56767,0.00071,10.2992]
[1777068081988,21.06,77590.22,72.2,0.56638,0.00071,10.30469]
[1777068084422,21.07,77587.04,72.2,0.56411,0.00071,10.31404]
[1777068087382,21.07,77586.45,72.2,0.56368,0.00071,10.31575]
[1777068091678,21.07,77583.86,72.2,0.56183,0.00071,10.32307]
[1777068091765,21.07,77583.75,72.2,0.5618,0.00071,10.31456]
[1777068092478,21.07,77586.63,72.2,0.56386,0.00071,10.30643]
[1777068093485,21.07,77588.74,72.2,0.56536,0.00071,10.3003]
[1777068098937,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068098991,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068099058,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068099074,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068099146,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068099337,21.07,77588.64,72.2,0.56528,0.00071,10.30063]
[1777068099247,21.07,77588.67,72.2,0.5653,0.00071,10.30056]
[1777068099527,21.07,77602.5,72.2,0.57515,0.00071,10.25678]
[1777068101703,21.07,77601.61,72.2,0.57451,0.00071,10.2598]
[1777068102205,21.07,77601.61,72.2,0.57451,0.00071,10.2598]
[1777068102226,21.07,77601.64,72.2,0.57453,0.00071,10.2597]
[1777068103046,21.07,77601.64,72.2,0.57453,0.00071,10.2597]
[1777068103053,21.07,77601.64,72.2,0.57453,0.00071,10.2597]
[1777068103269,21.07,77601.45,72.2,0.5744,0.00071,10.26034]
[1777068103554,21.07,77599.66,72.2,0.57313,0.00071,10.2663]
[1777068105066,21.07,77599.66,72.2,0.57313,0.00071,10.2663]
[1777068106199,21.08,77597.82,72.2,0.57181,0.00071,10.27235]
[1777068109920,21.08,77596.97,72.2,0.5712,0.00071,10.2751]
[1777068113904,21.08,77596.48,72.2,0.57084,0.00071,10.27671]
[1777068114631,21.08,77598.26,72.2,0.57211,0.00071,10.271]
[1777068120673,21.09,77598.69,72.2,0.5724,0.00071,10.26966]
[1777068122133,21.09,77598.69,72.2,0.5724,0.00071,10.26966]
[1777068127722,21.09,77598.71,72.2,0.5724,0.00071,10.26968]
[1777068130714,21.09,77598.71,72.2,0.5724,0.00071,10.26968]
[1777068130720,21.09,77598.71,72.2,0.5724,0.00071,10.26968]
[1777068131370,21.09,77597.16,72.2,0.5713,0.00071,10.27467]
[1777068131751,21.09,77593.61,72.2,0.56877,0.00071,10.28587]
[1777068136785,21.08,77593.26,72.2,0.56857,0.00071,10.28676]
[1777068139682,21.07,77592.9,72.2,0.56833,0.00071,10.28779]
[1777068142990,21.07,77592.94,72.2,0.56836,0.00071,10.28763]
[1777068144537,21.06,77592.68,72.2,0.56821,0.00071,10.28827]
[1777068144597,21.06,77592.68,72.2,0.56821,0.00071,10.28827]
[1777068144923,21.06,77592.68,72.2,0.56821,0.00071,10.28827]
[1777068145024,21.05,77595.28,72.2,0.57008,0.00071,10.28013]
[1777068145445,21.05,77595.28,72.2,0.57008,0.00071,10.28013]
[1777068145849,21.05,77599.7,72.2,0.57322,0.00071,10.26584]
[1777068148870,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150167,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150173,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150208,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150250,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150311,21.05,77601.5,72.2,0.57452,0.00071,10.25974]
[1777068150381,21.04,77602.31,72.2,0.57512,0.00071,10.25692]
[1777068150495,21.04,77602.31,72.2,0.57512,0.00071,10.25692]
[1777068150884,21.04,77597.68,72.2,0.57182,0.00071,10.27229]
[1777068152869,21.04,77597.74,72.2,0.57192,0.00071,10.26325]
[1777068152879,21.04,77597.74,72.2,0.57192,0.00071,10.26325]
[1777068153266,21.04,77597.74,72.2,0.57192,0.00071,10.26325]
[1777068153905,21.05,77595.51,72.2,0.57032,0.00071,10.27043]
[1777068158940,21.05,77596.61,72.2,0.57109,0.00071,10.26697]
[1777068163974,21.05,77596.79,72.2,0.57121,0.00071,10.26645]
[1777068168021,21.06,77596.81,72.2,0.57122,0.00071,10.26642]
[1777068168925,21.06,77596.85,72.2,0.57124,0.00071,10.26631]
[1777068168929,21.06,77596.85,72.2,0.57124,0.00071,10.26631]
[1777068169365,21.06,77596.85,72.2,0.57124,0.00071,10.26631]
[1777068169397,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068169452,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068169459,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068169464,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068170204,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068170221,21.06,77594.53,72.2,0.56958,0.00071,10.27369]
[1777068170277,21.06,77591.41,72.2,0.56735,0.00071,10.28334]
[1777068170477,21.06,77591.41,72.2,0.56735,0.00071,10.28334]
[1777068171201,21.06,77588.3,72.2,0.56513,0.00071,10.29262]
[1777068171501,21.06,77588.3,72.2,0.56513,0.00071,10.29262]
[1777068172033,21.06,77585.84,72.2,0.56337,0.00072,10.29974]
[1777068177067,21.07,77587.92,72.2,0.56483,0.00071,10.29384]
[1777068180170,21.07,77587.8,72.2,0.56474,0.00071,10.29423]
[1777068180271,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068180535,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068180545,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068180562,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068180606,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068180620,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068181446,21.07,77587.28,72.2,0.56437,0.00071,10.29575]
[1777068181095,21.07,77591.59,72.2,0.56744,0.00071,10.28299]
[1777068182102,21.07,77593.58,72.2,0.56885,0.00071,10.2769]
[1777068182612,21.07,77593.58,72.2,0.56885,0.00071,10.2769]
[1777068184423,21.08,77593.68,72.2,0.56892,0.00071,10.27662]
[1777068185124,21.08,77592.4,72.2,0.56801,0.00071,10.28056]
[1777068187410,21.07,77592.43,72.2,0.56803,0.00071,10.28044]
[1777068187424,21.07,77592.43,72.2,0.56803,0.00071,10.28044]
[1777068187446,21.07,77592.43,72.2,0.56803,0.00071,10.28044]
[1777068187682,21.07,77592.43,72.2,0.56803,0.00071,10.28044]
[1777068187946,21.07,77592.43,72.2,0.56803,0.00071,10.28044]
[1777068188145,21.07,77589.92,72.2,0.56625,0.00071,10.288]
[1777068189205,21.07,77589.92,72.2,0.56625,0.00071,10.288]
[1777068189605,21.07,77589.26,72.2,0.56579,0.00071,10.28991]
[1777068189727,21.07,77589.26,72.2,0.56579,0.00071,10.28991]
[1777068190159,21.07,77592.73,72.2,0.56827,0.00071,10.27944]
[1777068191166,21.07,77594.96,72.2,0.56986,0.00071,10.27249]
[1777068193386,21.07,77594.68,72.2,0.56966,0.00071,10.27337]
[1777068193456,21.07,77594.76,72.2,0.56972,0.00071,10.27312]
[1777068195125,21.07,77594.89,72.2,0.56981,0.00071,10.27271]
[1777068196834,21.07,77597.3,72.2,0.57153,0.00071,10.26503]
[1777068200667,21.07,77600.06,72.2,0.57349,0.00071,10.256]
[1777068200673,21.07,77600.06,72.2,0.57349,0.00071,10.256]
[1777068201236,21.07,77598.24,72.2,0.5722,0.00071,10.26196]
[1777068203196,21.07,77598.24,72.2,0.5722,0.00071,10.26196]
[1777068203202,21.07,77598.24,72.2,0.5722,0.00071,10.26196]
[1777068203412,21.06,77598.9,72.2,0.57268,0.00071,10.25977]
[1777068203920,21.06,77598.9,72.2,0.57268,0.00071,10.25977]
[1777068204252,21.06,77598.9,72.2,0.57268,0.00071,10.25977]
[1777068204256,21.06,77598.9,72.2,0.57268,0.00071,10.25977]
[1777068204354,21.06,77603.9,72.2,0.57624,0.00071,10.24294]
[1777068206271,21.06,77602.08,72.2,0.57495,0.00071,10.24911]
[1777068211306,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212355,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212362,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212452,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212463,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212464,21.05,77602.09,72.2,0.57504,0.00071,10.24009]
[1777068212471,21.05,77602.21,72.2,0.57513,0.00071,10.23966]
[1777068213050,21.05,77602.21,72.2,0.57513,0.00071,10.23966]
[1777068213105,21.05,77602.21,72.2,0.57513,0.00071,10.23966]
[1777068213321,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213565,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213622,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213626,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213675,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213789,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213797,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068213800,21.05,77611.12,72.2,0.58148,0.00071,10.20808]
[1777068214328,21.05,77617.66,72.2,0.58612,0.00071,10.18327]
[1777068215407,21.05,77620.01,72.2,0.58778,0.00071,10.17401]
[1777068219144,21.05,77621.16,72.2,0.58861,0.00071,10.16935]
[1777068219363,21.04,77622.2,72.2,0.58935,0.00071,10.16513]
[1777068220369,21.04,77625.97,72.2,0.59202,0.00071,10.14963]
[1777068221331,21.04,77625.97,72.2,0.59202,0.00071,10.14963]
[1777068221377,21.04,77627.61,72.2,0.59318,0.00071,10.14273]
[1777068224037,21.04,77628.35,72.2,0.59371,0.00071,10.13956]
[1777068224047,21.04,77628.35,72.2,0.59371,0.00071,10.13956]
[1777068224397,21.04,77625.22,72.2,0.5915,0.00071,10.15265]
[1777068232454,21.04,77624.77,72.2,0.5912,0.00071,10.15444]
[1777068235317,21.04,77625.02,72.2,0.59138,0.00071,10.1534]
[1777068235345,21.04,77625.02,72.2,0.59138,0.00071,10.1534]
[1777068237488,21.03,77629.25,72.2,0.59437,0.00071,10.13555]
[1777068237506,21.03,77629.25,72.2,0.59437,0.00071,10.13555]
[1777068238496,21.03,77626.76,72.2,0.59262,0.00071,10.14605]
[1777068239503,21.03,77625.1,72.2,0.59146,0.00071,10.15293]
[1777068239750,21.03,77625.1,72.2,0.59146,0.00071,10.15293]
[1777068242405,21.03,77624.67,72.2,0.59116,0.00071,10.15466]
[1777068242442,21.03,77624.67,72.2,0.59116,0.00071,10.15466]
[1777068242506,21.03,77624.31,72.2,0.59092,0.00071,10.15606]
[1777068242695,21.03,77624.31,72.2,0.59092,0.00071,10.15606]
[1777068244380,21.03,77624.22,72.2,0.59086,0.00071,10.15643]
[1777068244420,21.02,77622.5,72.2,0.58965,0.00071,10.16341]
[1777068250580,21.02,77622.22,72.2,0.58948,0.00071,10.16438]
[1777068254409,21.01,77621.99,72.2,0.58932,0.00071,10.16526]
[1777068256181,21.01,77621.36,72.2,0.58889,0.00071,10.16775]
[1777068256233,21.01,77621.36,72.2,0.58889,0.00071,10.16775]
[1777068256307,21.01,77621.36,72.2,0.58889,0.00071,10.16775]
[1777068256397,21.01,77621.36,72.2,0.58889,0.00071,10.16775]
[1777068256571,21.01,77620.59,72.2,0.58835,0.00071,10.17079]
[1777068257408,21.01,77616.99,72.2,0.58581,0.00071,10.18495]
[1777068257631,21.01,77618.7,72.2,0.58702,0.00071,10.17825]
[1777068262665,21.0,77618.6,72.2,0.58699,0.00071,10.17841]
[1777068263673,20.99,77620.63,72.2,0.58844,0.00071,10.17029]
[1777068266953,20.99,77621.11,72.2,0.58878,0.00071,10.16831]
[1777068267809,20.99,77621.11,72.2,0.5888,0.00071,10.16824]
[1777068267851,20.99,77621.11,72.2,0.5888,0.00071,10.16824]
[1777068267928,20.99,77621.11,72.2,0.5888,0.00071,10.16824]
[1777068268022,20.99,77619.69,72.2,0.58779,0.00071,10.17391]
[1777068268707,20.99,77614.91,72.2,0.5844,0.00071,10.19256]
[1777068270247,20.99,77614.91,72.2,0.5844,0.00071,10.19256]
[1777068270346,20.98,77614.32,72.2,0.584,0.00071,10.19474]
[1777068271883,20.98,77613.73,72.2,0.58358,0.00071,10.19699]
[1777068271913,20.98,77613.73,72.2,0.58358,0.00071,10.19699]
[1777068272736,20.98,77608.57,72.2,0.57997,0.00071,10.20716]
[1777068277771,20.98,77607.8,72.2,0.57944,0.00071,10.20989]
[1777068280309,20.98,77608.04,72.2,0.57961,0.00071,10.209]
[1777068280480,20.98,77608.04,72.2,0.57961,0.00071,10.209]
[1777068280487,20.98,77608.11,72.2,0.57966,0.00071,10.20873]
[1777068280792,20.98,77606.05,72.2,0.57819,0.00071,10.21611]
[1777068281798,20.98,77598.7,72.2,0.57294,0.00072,10.24128]
[1777068283813,20.97,77595.29,72.2,0.57051,0.00072,10.25232]
[1777068289854,20.96,77595.03,72.2,0.57035,0.00072,10.25301]
[1777068297335,20.96,77594.92,72.2,0.57029,0.00072,10.25326]
[1777068300615,20.95,77594.92,72.2,0.57031,0.00072,10.25316]
[1777068301939,20.94,77598.24,72.2,0.57272,0.00072,10.24228]
[1777068306974,20.94,77598.38,72.2,0.57284,0.00072,10.24171]
[1777068310297,20.93,77598.45,72.2,0.5729,0.00072,10.24143]
[1777068310300,20.93,77598.53,72.2,0.57297,0.00072,10.24112]
[1777068311335,20.93,77605.62,72.2,0.57806,0.00072,10.21676]
[1777068312010,20.93,77609.33,72.2,0.58071,0.00071,10.20336]
[1777068317825,20.93,77609.77,72.2,0.58104,0.00071,10.20169]
[1777068317835,20.93,77609.77,72.2,0.58104,0.00071,10.20169]
[1777068317857,20.93,77609.77,72.2,0.58104,0.00071,10.20169]
[1777068317959,20.93,77609.77,72.2,0.58104,0.00071,10.20169]
[1777068318033,20.93,77609.77,72.2,0.58104,0.00071,10.20169]
[1777068318051,20.93,77611.01,72.2,0.58193,0.00071,10.19707]
[1777068319059,20.92,77613.88,72.2,0.58398,0.00071,10.18621]
[1777068320241,20.92,77613.88,72.2,0.58398,0.00071,10.18621]
[1777068320283,20.92,77613.88,72.2,0.58398,0.00071,10.18621]
[1777068320343,20.92,77616.35,72.2,0.58575,0.00071,10.17662]
[1777068325101,20.91,77614.69,72.2,0.5846,0.00071,10.1829]
[1777068325860,20.91,77614.69,72.2,0.5846,0.00071,10.1829]
[1777068325895,20.91,77614.69,72.2,0.5846,0.00071,10.1829]
[1777068326108,20.91,77612.25,72.2,0.58286,0.00071,10.19215]
[1777068326934,20.91,77612.25,72.2,0.58286,0.00071,10.19215]
[1777068327115,20.91,77611.4,72.2,0.58226,0.00072,10.19531]
[1777068332150,20.9,77611.55,72.2,0.58247,0.00072,10.18562]
[1777068334164,20.9,77613.61,72.2,0.58396,0.00072,10.17771]
[1777068335283,20.9,77613.61,72.2,0.58396,0.00072,10.17771]
[1777068335369,20.9,77613.61,72.2,0.58396,0.00072,10.17771]
[1777068336351,20.89,77614.47,72.2,0.5846,0.00072,10.17431]
[1777068342221,20.88,77614.71,72.2,0.58482,0.00072,10.17312]
[1777068347257,20.87,77614.96,72.2,0.58503,0.00072,10.17196]
[1777068350278,20.87,77617.3,72.2,0.58672,0.00072,10.16267]
[1777068355313,20.86,77614.93,72.2,0.58506,0.00072,10.17179]
[1777068357388,20.86,77614.89,72.2,0.58504,0.00072,10.1719]
[1777068357433,20.86,77614.89,72.2,0.58504,0.00072,10.1719]
[1777068357575,20.86,77614.89,72.2,0.58504,0.00072,10.1719]
[1777068357694,20.85,77613.66,72.2,0.58416,0.00072,10.17662]
[1777068358102,20.85,77613.66,72.2,0.58416,0.00072,10.17662]
[1777068358338,20.85,77606.5,72.2,0.57902,0.00072,10.2033]
[1777068359059,20.85,77606.5,72.2,0.57902,0.00072,10.2033]
[1777068359345,20.85,77602.83,72.2,0.57638,0.00072,10.21631]
[1777068359823,20.85,77602.83,72.2,0.57638,0.00072,10.21631]
[1777068359873,20.85,77602.83,72.2,0.57638,0.00072,10.21631]
[1777068360096,20.85,77602.83,72.2,0.57638,0.00072,10.21631]
[1777068360352,20.85,77601.58,72.2,0.57548,0.00072,10.22063]
[1777068362565,20.85,77600.39,72.2,0.57464,0.00072,10.22467]
[1777068365427,20.85,77598.94,72.2,0.5736,0.00072,10.22952]
[1777068370397,20.84,77597.46,72.2,0.57255,0.00072,10.23436]
[1777068371288,20.84,77596.4,72.2,0.57179,0.00072,10.23783]
[1777068375294,20.84,77597.54,72.2,0.57263,0.00072,10.23402]
[1777068376650,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378707,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378713,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378751,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378788,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378835,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068378847,20.83,77597.54,72.2,0.57264,0.00072,10.23396]
[1777068379485,20.83,77606.16,72.2,0.57886,0.00072,10.20407]
[1777068380492,20.83,77611.07,72.2,0.5824,0.00072,10.18596]
[1777068381556,20.83,77611.07,72.2,0.5824,0.00072,10.18596]
[1777068381625,20.83,77610.19,72.2,0.58177,0.00072,10.18925]
[1777068381958,20.83,77610.19,72.2,0.58177,0.00072,10.18925]
[1777068382041,20.83,77610.19,72.2,0.58177,0.00072,10.18925]
[1777068382505,20.83,77608.49,72.2,0.58055,0.00072,10.19555]
[1777068387541,20.82,77609.3,72.2,0.58114,0.00072,10.1925]
[1777068388523,20.82,77609.3,72.2,0.58114,0.00072,10.1925]
[1777068388548,20.82,77609.38,72.2,0.5812,0.00072,10.1922]
[1777068392087,20.82,77609.37,72.2,0.58126,0.00072,10.18328]
[1777068394225,20.82,77609.37,72.2,0.58126,0.00072,10.18328]
[1777068396215,20.82,77609.56,72.2,0.5814,0.00072,10.18255]
[1777068396604,20.82,77607.4,72.2,0.57985,0.00072,10.19051]
[1777068397611,20.82,77605.27,72.2,0.57831,0.00072,10.1982]
[1777068398030,20.82,77605.27,72.2,0.57831,0.00072,10.1982]
[1777068398204,20.82,77605.27,72.2,0.57831,0.00072,10.1982]
[1777068398618,20.82,77599.67,72.2,0.57428,0.00072,10.21772]
[1777068403653,20.82,77601.27,72.2,0.57545,0.00072,10.21217]
[1777068408687,20.81,77601.36,72.2,0.57553,0.00072,10.21179]
[1777068414544,20.81,77601.4,72.2,0.57556,0.00072,10.21163]
[1777068414577,20.81,77601.4,72.2,0.57556,0.00072,10.21163]
[1777068414665,20.81,77601.4,72.2,0.57556,0.00072,10.21163]
[1777068414658,20.81,77601.4,72.2,0.57557,0.00072,10.21157]
[1777068415550,20.81,77601.4,72.2,0.57557,0.00072,10.21157]
[1777068415649,20.81,77601.44,72.2,0.5756,0.00072,10.21142]
[1777068416879,20.81,77601.44,72.2,0.5756,0.00072,10.21142]
[1777068416949,20.81,77601.44,72.2,0.5756,0.00072,10.21142]
[1777068417023,20.81,77601.44,72.2,0.5756,0.00072,10.21142]
[1777068417413,20.81,77601.44,72.2,0.5756,0.00072,10.21142]
[1777068417458,20.8,77601.47,72.2,0.57563,0.00072,10.21128]
[1777068417751,20.8,77608.57,72.2,0.58076,0.00072,10.18587]
[1777068420140,20.8,77607.15,72.2,0.57973,0.00072,10.19108]
[1777068420297,20.8,77607.15,72.2,0.57973,0.00072,10.19108]
[1777068421215,20.8,77606.9,72.2,0.57955,0.00072,10.19199]
[1777068421481,20.8,77610.44,72.2,0.58211,0.00072,10.17885]
[1777068422786,20.8,77612.12,72.2,0.58332,0.00072,10.17248]
[1777068426709,20.8,77612.89,72.2,0.58388,0.00072,10.16949]
[1777068426713,20.8,77612.89,72.2,0.58388,0.00072,10.16949]
[1777068428015,20.8,77612.33,72.2,0.58348,0.00072,10.17163]
[1777068435876,20.79,77611.65,72.2,0.58303,0.00072,10.17401]
[1777068438020,20.79,77611.34,72.2,0.58281,0.00072,10.17516]
[1777068438122,20.79,77609.47,72.2,0.58147,0.00072,10.18218]
[1777068445947,20.78,77609.57,72.2,0.58158,0.00072,10.1816]
[1777068450546,20.77,77610.83,72.2,0.5825,0.00072,10.17678]
[1777068457023,20.76,77610.21,72.2,0.58216,0.00072,10.16999]
[1777068462188,20.76,77610.26,72.2,0.5822,0.00072,10.16973]
[1777068463066,20.76,77612.22,72.2,0.58363,0.00072,10.1622]
[1777068468101,20.75,77613.29,72.2,0.58443,0.00072,10.15795]
[1777068474143,20.74,77612.7,72.2,0.58403,0.00072,10.16009]
[1777068476058,20.74,77612.8,72.2,0.5841,0.00072,10.15968]
[1777068481467,20.74,77613.29,72.2,0.58448,0.00072,10.15766]
[1777068481614,20.74,77613.29,72.2,0.58448,0.00072,10.15766]
[1777068481620,20.74,77613.29,72.2,0.58448,0.00072,10.15766]
[1777068481681,20.74,77613.42,72.2,0.58458,0.00072,10.15711]
[1777068482198,20.74,77615.97,72.2,0.58642,0.00072,10.14709]
[1777068483622,20.73,77618.35,72.2,0.58815,0.00072,10.13749]
[1777068489249,20.73,77619.1,72.2,0.5887,0.00072,10.13436]
[1777068493078,20.73,77618.92,72.2,0.58858,0.00072,10.13505]
[1777068498312,20.72,77619.06,72.2,0.5887,0.00072,10.13438]
[1777068504466,20.72,77619.31,72.2,0.58889,0.00072,10.1333]
[1777068506115,20.72,77620.31,72.2,0.58962,0.00072,10.12912]
[1777068507118,20.72,77620.31,72.2,0.58962,0.00072,10.1291]
[1777068512410,20.71,77621.51,72.2,0.59058,0.00072,10.11501]
[1777068516487,20.71,77621.65,72.2,0.59069,0.00072,10.11438]
[1777068520881,20.71,77621.52,72.2,0.59061,0.00072,10.11483]
[1777068520989,20.71,77621.52,72.2,0.59061,0.00072,10.11483]
[1777068521473,20.71,77619.39,72.2,0.58908,0.00072,10.12362]
[1777068522514,20.71,77619.39,72.2,0.58908,0.00072,10.12362]
[1777068522615,20.7,77618.94,72.2,0.58876,0.00072,10.12544]
[1777068528523,20.7,77620.57,72.2,0.58996,0.00072,10.1186]
[1777068532050,20.7,77620.82,72.2,0.59014,0.00072,10.11754]
[1777068537586,20.69,77619.32,72.2,0.58909,0.00072,10.12356]
[1777068542621,20.69,77619.94,72.2,0.58956,0.00072,10.12089]
[1777068547678,20.68,77618.67,72.2,0.58866,0.00072,10.12598]
[1777068547837,20.68,77618.67,72.2,0.58866,0.00072,10.12598]
[1777068548685,20.68,77619.07,72.2,0.58895,0.00072,10.12432]
[1777068554842,20.68,77619.12,72.2,0.58901,0.00072,10.12402]
[1777068560356,20.67,77619.17,72.2,0.58906,0.00072,10.12368]
[1777068563000,20.67,77619.32,72.2,0.58919,0.00072,10.12294]
[1777068563790,20.66,77624.46,72.2,0.59291,0.00072,10.10132]
[1777068566689,20.66,77625.98,72.2,0.59402,0.00072,10.09471]
[1777068566811,20.66,77627.92,72.2,0.59544,0.00072,10.08613]
[1777068567821,20.66,77630.4,72.2,0.59723,0.00072,10.07506]
[1777068573090,20.65,77631.49,72.2,0.59804,0.00072,10.07001]
[1777068573890,20.65,77631.79,72.2,0.59834,0.00072,10.05953]
[1777068573902,20.65,77631.79,72.2,0.59834,0.00072,10.05953]
[1777068574869,20.64,77623.71,72.2,0.59253,0.00072,10.09503]
[1777068576749,20.64,77623.71,72.2,0.59253,0.00072,10.09503]
[1777068575877,20.64,77622.14,72.2,0.5914,0.00072,10.10164]
[1777068576884,20.64,77620.76,72.2,0.59041,0.00072,10.10737]
[1777068584940,20.62,77620.73,72.2,0.59047,0.00072,10.10702]
[1777068592996,20.6,77621.55,72.2,0.59114,0.00073,10.10311]
[1777068596848,20.6,77621.58,72.2,0.59118,0.00073,10.10287]
[1777068596871,20.6,77621.58,72.2,0.59118,0.00073,10.10287]
[1777068596937,20.6,77621.81,72.2,0.59136,0.00073,10.10184]
[1777068597219,20.6,77621.81,72.2,0.59136,0.00073,10.10184]
[1777068597416,20.6,77621.81,72.2,0.59136,0.00073,10.10184]
[1777068597439,20.6,77621.81,72.2,0.59136,0.00073,10.10184]
[1777068597560,20.6,77621.81,72.2,0.59136,0.00073,10.10184]
[1777068597617,20.59,77606.14,72.2,0.57998,0.00073,10.16385]
[1777068597911,20.59,77606.14,72.2,0.57998,0.00073,10.16385]
[1777068598032,20.59,77582.73,72.2,0.56281,0.00074,10.24107]
[1777068599863,20.59,77582.73,72.2,0.56281,0.00074,10.24107]
[1777068599039,20.59,77582.64,72.2,0.56275,0.00074,10.24133]
[1777068600637,20.59,77583.04,72.2,0.56304,0.00074,10.24017]
[1777068601441,20.59,77583.04,72.2,0.56304,0.00074,10.24017]
[1777068601543,20.59,77583.04,72.2,0.56304,0.00074,10.24017]
[1777068602528,20.59,77583.04,72.2,0.56304,0.00074,10.24017]
[1777068602607,20.59,77581.99,72.2,0.56227,0.00074,10.2432]
[1777068607412,20.58,77583.16,72.2,0.56317,0.00074,10.23967]
[1777068607808,20.58,77583.16,72.2,0.56317,0.00074,10.23967]
[1777068607513,20.57,77583.28,72.2,0.56328,0.00074,10.23921]
[1777068615217,20.57,77583.66,72.2,0.56356,0.00074,10.2381]
[1777068615616,20.57,77583.66,72.2,0.56356,0.00074,10.2381]
[1777068616735,20.57,77582.86,72.2,0.56297,0.00074,10.24044]
[1777068616832,20.57,77584.98,72.2,0.56454,0.00074,10.23415]
[1777068623207,20.55,77586.71,72.2,0.56586,0.00074,10.22878]
[1777068624698,20.55,77586.71,72.2,0.56586,0.00074,10.22878]
[1777068625723,20.55,77588.91,72.2,0.56749,0.00074,10.22196]
[1777068631263,20.54,77589.88,72.2,0.56827,0.00074,10.20994]
[1777068633373,20.54,77589.71,72.2,0.56815,0.00074,10.21047]
[1777068633476,20.54,77589.71,72.2,0.56815,0.00074,10.21047]
[1777068633785,20.54,77589.63,72.2,0.56809,0.00074,10.2107]
[1777068634284,20.54,77596.05,72.2,0.57282,0.00074,10.18975]
[1777068635628,20.54,77599.74,72.2,0.57554,0.00073,10.17704]
[1777068641036,20.54,77598.8,72.2,0.57486,0.00073,10.18025]
[1777068641333,20.54,77594.55,72.2,0.57174,0.00074,10.19468]
[1777068642340,20.53,77590.89,72.2,0.56904,0.00074,10.20659]
[1777068647375,20.53,77590.03,72.2,0.56843,0.00074,10.20923]
[1777068653417,20.52,77590.59,72.2,0.56887,0.00074,10.20732]
[1777068655431,20.52,77592.35,72.2,0.57018,0.00074,10.20161]
[1777068656617,20.52,77592.35,72.2,0.57018,0.00074,10.20161]
[1777068662479,20.51,77591.97,72.2,0.56993,0.00074,10.2027]
[1777068667515,20.5,77591.4,72.2,0.56953,0.00074,10.20445]
[1777068669085,20.5,77591.43,72.2,0.56956,0.00074,10.20434]
[1777068672443,20.5,77591.43,72.2,0.56956,0.00074,10.20432]
[1777068673544,20.49,77591.99,72.2,0.56999,0.00074,10.20242]
[1777068673640,20.49,77591.99,72.2,0.56999,0.00074,10.20242]
[1777068673702,20.49,77591.99,72.2,0.56999,0.00074,10.20242]
[1777068673761,20.49,77591.99,72.2,0.56999,0.00074,10.20242]
[1777068673862,20.49,77592.53,72.2,0.5704,0.00074,10.20064]
[1777068674564,20.49,77601.33,72.2,0.57689,0.00074,10.1705]
[1777068679968,20.49,77602.63,72.2,0.57785,0.00074,10.16578]
[1777068680069,20.48,77602.63,72.2,0.57786,0.00074,10.16572]
[1777068685012,20.48,77603.66,72.2,0.57864,0.00074,10.16187]
[1777068692341,20.48,77605.34,72.2,0.57988,0.00073,10.15563]
[1777068692690,20.47,77603.98,72.2,0.57897,0.00074,10.15159]
[1777068693862,20.47,77603.98,72.2,0.57897,0.00074,10.15159]
[1777068693870,20.47,77603.98,72.2,0.57897,0.00074,10.15159]
[1777068693935,20.47,77603.98,72.2,0.57897,0.00074,10.15159]
[1777068693970,20.47,77603.98,72.2,0.57897,0.00074,10.15159]
[1777068694704,20.47,77605.02,72.2,0.57974,0.00074,10.14772]
[1777068694986,20.47,77605.02,72.2,0.57974,0.00074,10.14772]
[1777068695130,20.47,77605.02,72.2,0.57974,0.00074,10.14772]
[1777068695711,20.47,77603.2,72.2,0.5784,0.00074,10.15441]
[1777068697725,20.47,77600.34,72.2,0.5763,0.00074,10.16467]
[1777068703767,20.46,77600.55,72.2,0.57647,0.00074,10.16387]
[1777068704993,20.46,77600.5,72.2,0.57643,0.00074,10.16404]
[1777068705010,20.46,77600.5,72.2,0.57643,0.00074,10.16404]
[1777068706049,20.46,77600.5,72.2,0.57643,0.00074,10.16404]
[1777068707795,20.46,77603.11,72.2,0.57836,0.00074,10.15461]
[1777068713841,20.46,77604.94,72.2,0.57973,0.00074,10.14776]
[1777068714438,20.46,77604.94,72.2,0.57973,0.00074,10.14776]
[1777068714465,20.46,77604.94,72.2,0.57973,0.00074,10.14776]
[1777068714496,20.46,77604.94,72.2,0.57973,0.00074,10.14776]
[1777068714847,20.45,77607.55,72.2,0.58165,0.00074,10.13793]
[1777068715855,20.45,77610.58,72.2,0.58388,0.00073,10.12624]
[1777068716976,20.45,77610.58,72.2,0.58388,0.00073,10.12624]
[1777068717249,20.45,77610.39,72.2,0.58374,0.00073,10.12697]
[1777068717732,20.45,77610.39,72.2,0.58374,0.00073,10.12697]
[1777068717869,20.45,77606.06,72.2,0.58056,0.00074,10.14354]
[1777068720891,20.45,77604.23,72.2,0.57922,0.00074,10.15031]
[1777068725927,20.45,77603.77,72.2,0.57889,0.00074,10.15195]
[1777068726063,20.45,77603.77,72.2,0.57889,0.00074,10.15195]
[1777068728544,20.45,77605.28,72.2,0.58001,0.00074,10.14631]
[1777068728546,20.45,77605.28,72.2,0.58001,0.00074,10.14631]
[1777068730963,20.44,77607.51,72.2,0.58167,0.00074,10.13782]
[1777068735865,20.44,77607.51,72.2,0.58167,0.00074,10.13782]
[1777068735998,20.44,77607.55,72.2,0.58173,0.00074,10.13754]
[1777068738949,20.43,77607.67,72.2,0.58182,0.00074,10.13705]
[1777068746560,20.42,77607.93,72.2,0.58205,0.00074,10.13585]
[1777068746596,20.42,77607.93,72.2,0.58205,0.00074,10.13585]
[1777068746702,20.42,77607.93,72.2,0.58205,0.00074,10.13585]
[1777068746708,20.42,77607.93,72.2,0.58205,0.00074,10.13585]
[1777068746889,20.42,77607.96,72.2,0.58208,0.00074,10.13569]
[1777068747075,20.42,77611.47,72.2,0.58466,0.00074,10.12203]
[1777068748685,20.42,77611.47,72.2,0.58466,0.00074,10.12203]
[1777068748703,20.42,77614.54,72.2,0.58693,0.00073,10.10969]
[1777068749562,20.42,77616.38,72.2,0.58828,0.00073,10.10217]
[1777068750710,20.42,77616.38,72.2,0.58828,0.00073,10.10217]
[1777068754703,20.42,77618.13,72.2,0.58964,0.00073,10.08584]
[1777068754719,20.42,77618.13,72.2,0.58964,0.00073,10.08584]
[1777068754735,20.42,77617.82,72.2,0.58942,0.00073,10.08712]
[1777068755131,20.42,77616.17,72.2,0.58821,0.00073,10.09396]
[1777068760166,20.41,77615.31,72.2,0.58759,0.00074,10.09742]
[1777068765203,20.41,77615.67,72.2,0.58786,0.00074,10.09587]
[1777068768262,20.41,77615.67,72.2,0.58786,0.00074,10.09587]
[1777068768302,20.41,77615.67,72.2,0.58786,0.00074,10.09587]
[1777068773393,20.41,77615.63,72.2,0.58785,0.00074,10.09595]
[1777068774111,20.41,77615.63,72.2,0.58786,0.00074,10.0959]
[1777068774397,20.41,77615.63,72.2,0.58786,0.00074,10.0959]
[1777068774449,20.41,77615.63,72.2,0.58786,0.00074,10.0959]
[1777068774489,20.4,77617.93,72.2,0.58955,0.00073,10.08635]
[1777068776589,20.4,77619.35,72.2,0.5906,0.00073,10.08034]
[1777068776682,20.4,77620.95,72.2,0.59178,0.00073,10.07347]
[1777068781807,20.4,77620.63,72.2,0.59156,0.00073,10.07477]
[1777068786284,20.39,77621.01,72.2,0.59185,0.00073,10.07305]
[1777068786332,20.39,77621.01,72.2,0.59185,0.00073,10.07305]
[1777068786351,20.39,77620.17,72.2,0.59125,0.00073,10.0766]
[1777068787852,20.39,77620.17,72.2,0.59125,0.00073,10.0766]
[1777068794934,20.39,77620.57,72.2,0.59155,0.00073,10.07481]
[1777068795414,20.38,77618.16,72.2,0.58981,0.00074,10.08489]
[1777068800449,20.38,77616.16,72.2,0.58834,0.00074,10.09316]
[1777068805484,20.38,77616.25,72.2,0.58842,0.00074,10.09272]
[1777068809215,20.38,77615.98,72.2,0.58823,0.00074,10.09382]
[1777068810206,20.38,77615.98,72.2,0.58823,0.00074,10.09378]
[1777068815554,20.37,77615.97,72.2,0.58833,0.00074,10.08464]
[1777068824617,20.36,77616.12,72.2,0.58848,0.00074,10.08378]
[1777068829652,20.35,77616.67,72.2,0.58891,0.00074,10.08137]
[1777068834688,20.35,77616.28,72.2,0.58864,0.00074,10.08287]
[1777068841736,20.34,77616.44,72.2,0.58879,0.00074,10.08201]
[1777068846772,20.34,77616.79,72.2,0.58907,0.00074,10.08044]
[1777068853821,20.33,77615.53,72.2,0.58815,0.00074,10.08559]
[1777068857848,20.33,77613.88,72.2,0.58694,0.00074,10.09233]
[1777068862884,20.33,77614.35,72.2,0.58729,0.00074,10.09036]
[1777068864898,20.33,77616.53,72.2,0.58891,0.00074,10.08134]
[1777068866159,20.33,77616.84,72.2,0.58914,0.00074,10.08004]
[1777068866194,20.33,77616.84,72.2,0.58914,0.00074,10.08004]
[1777068866912,20.33,77621.49,72.2,0.59257,0.00074,10.0602]
[1777068867919,20.33,77626.29,72.2,0.59611,0.00074,10.03895]
[1777068873090,20.33,77627.23,72.2,0.59688,0.00074,10.02563]
[1777068878995,20.33,77627.76,72.2,0.59726,0.00074,10.02323]
[1777068882708,20.33,77627.11,72.2,0.59678,0.00074,10.0262]
[1777068885523,20.33,77627.89,72.2,0.59736,0.00074,10.02266]
[1777068888060,20.33,77631.03,72.2,0.59966,0.00073,10.00817]
[1777068889688,20.33,77631.36,72.2,0.5999,0.00073,10.00664]
[1777068889950,20.33,77631.36,72.2,0.5999,0.00073,10.00664]
[1777068891081,20.33,77633.52,72.2,0.60149,0.00073,9.99641]
[1777068897122,20.32,77634.01,72.2,0.60191,0.00073,9.99366]
[1777068901619,20.31,77634.13,72.2,0.60204,0.00073,9.9928]
[1777068901894,20.31,77634.13,72.2,0.60204,0.00073,9.9928]
[1777068902136,20.31,77634.13,72.2,0.60204,0.00073,9.9928]
[1777068902232,20.3,77634.12,72.2,0.60205,0.00073,9.99277]
[1777068903164,20.3,77631.2,72.2,0.59991,0.00073,10.00656]
[1777068908200,20.29,77629.96,72.2,0.59904,0.00074,10.01209]
[1777068912483,20.29,77629.84,72.2,0.59897,0.00074,10.01249]
[1777068913134,20.29,77629.84,72.2,0.59899,0.00074,10.01238]
[1777068915249,20.28,77627.71,72.2,0.59743,0.00074,10.02214]
[1777068919277,20.28,77625.42,72.2,0.59576,0.00074,10.03246]
[1777068923738,20.28,77625.09,72.2,0.59553,0.00074,10.03387]
[1777068930354,20.27,77624.64,72.2,0.59523,0.00074,10.03567]
[1777068933753,20.27,77624.45,72.2,0.59517,0.00074,10.0274]
[1777068939055,20.26,77623.82,72.2,0.59473,0.00074,10.03009]
[1777068939145,20.26,77623.82,72.2,0.59473,0.00074,10.03006]
[1777068939210,20.26,77623.82,72.2,0.59473,0.00074,10.03006]
[1777068940284,20.26,77623.82,72.2,0.59473,0.00074,10.03006]
[1777068941998,20.25,77623.46,72.2,0.5945,0.00074,10.03144]
[1777068942051,20.25,77623.46,72.2,0.5945,0.00074,10.03144]
[1777068942706,20.25,77623.28,72.2,0.59439,0.00074,10.03212]
[1777068942713,20.25,77623.28,72.2,0.59439,0.00074,10.03212]
[1777068942755,20.25,77623.97,72.2,0.5949,0.00074,10.02905]
[1777068943445,20.25,77628.51,72.2,0.59825,0.00074,10.00841]
[1777068944452,20.25,77631.62,72.2,0.60055,0.00074,9.99388]
[1777068946618,20.25,77631.72,72.2,0.60064,0.00074,9.99327]
[1777068952508,20.24,77631.94,72.2,0.60085,0.00074,9.99194]
[1777068959289,20.23,77631.65,72.2,0.60065,0.00074,9.99322]
[1777068960778,20.23,77631.65,72.2,0.60066,0.00074,9.99314]
[1777068961571,20.23,77629.47,72.2,0.59906,0.00074,10.00334]
[1777068962806,20.23,77629.47,72.2,0.59906,0.00074,10.00334]
[1777068963585,20.23,77624.73,72.2,0.59555,0.00074,10.02506]
[1777068969627,20.23,77624.99,72.2,0.59576,0.00074,10.02378]
[1777068971641,20.22,77628.0,72.2,0.598,0.00074,10.01001]
[1777068972648,20.22,77626.25,72.2,0.5967,0.00074,10.01803]
[1777068976307,20.22,77627.04,72.2,0.59729,0.00074,10.01439]
[1777068984734,20.22,77627.04,72.2,0.59731,0.00074,10.01428]
[1777068987140,20.22,77627.04,72.2,0.59731,0.00074,10.01428]
[1777068990181,20.22,77625.49,72.2,0.59617,0.00074,10.02131]
[1777068990283,20.22,77625.38,72.2,0.59609,0.00074,10.02178]
[1777068994804,20.22,77623.57,72.2,0.59483,0.00074,10.0208]
[1777069001854,20.21,77623.11,72.2,0.59451,0.00074,10.02275]
[1777069004758,20.21,77622.61,72.2,0.59415,0.00074,10.02492]
[1777069004786,20.21,77622.61,72.2,0.59415,0.00074,10.02492]
[1777069005842,20.21,77621.59,72.2,0.59339,0.00074,10.02943]
[1777069005878,20.21,77621.59,72.2,0.59339,0.00074,10.02943]
[1777069005942,20.21,77619.7,72.2,0.59199,0.00074,10.03768]
[1777069011884,20.21,77619.67,72.2,0.59197,0.00074,10.03778]
[1777069011954,20.21,77619.67,72.2,0.59197,0.00074,10.03778]
[1777069012106,20.21,77619.67,72.2,0.59197,0.00074,10.03778]
[1777069012930,20.21,77621.4,72.2,0.59326,0.00074,10.0302]
[1777069018865,20.21,77621.12,72.2,0.59306,0.00074,10.03142]
[1777069018973,20.21,77620.76,72.2,0.59279,0.00074,10.033]
[1777069025017,20.21,77620.84,72.2,0.59285,0.00074,10.03263]
[1777069031059,20.2,77620.85,72.2,0.59286,0.00074,10.03256]
[1777069035881,20.2,77620.85,72.2,0.59286,0.00074,10.03256]
[1777069035983,20.2,77620.85,72.2,0.59287,0.00074,10.03255]
[1777069043146,20.2,77619.17,72.2,0.59162,0.00074,10.03984]
[1777069044986,20.2,77619.17,72.2,0.59162,0.00074,10.03984]
[1777069045160,20.2,77620.49,72.2,0.5926,0.00074,10.03408]
[1777069048111,20.2,77621.15,72.2,0.5931,0.00074,10.03119]
[1777069049234,20.2,77621.15,72.2,0.5931,0.00074,10.03118]
[1777069050195,20.2,77620.16,72.2,0.59236,0.00074,10.03551]
[1777069051201,20.2,77618.47,72.2,0.59118,0.00074,10.03375]
[1777069058251,20.2,77619.3,72.2,0.59183,0.00074,10.03001]
[1777069061398,20.19,77619.08,72.2,0.59167,0.00074,10.03089]
[1777069075370,20.18,77619.9,72.2,0.59234,0.00074,10.02701]
[1777069078402,20.18,77619.94,72.2,0.59237,0.00074,10.0268]
[1777069084433,20.17,77619.98,72.2,0.59242,0.00074,10.02649]
[1777069088461,20.17,77618.28,72.2,0.59117,0.00075,10.03379]
[1777069095413,20.17,77618.05,72.2,0.591,0.00075,10.03476]
[1777069101552,20.16,77617.71,72.2,0.59079,0.00075,10.03596]
[1777069106842,20.16,77617.71,72.2,0.59079,0.00075,10.03596]
[1777069109927,20.15,77617.61,72.2,0.59075,0.00075,10.03623]
[1777069112869,20.15,77617.53,72.2,0.59076,0.00075,10.0275]
[1777069113231,20.16,77617.57,72.2,0.59078,0.00075,10.0274]
[1777069115656,20.16,77619.19,72.2,0.59198,0.00075,10.02046]
[1777069120692,20.17,77619.61,72.2,0.59226,0.00075,10.01879]
[1777069121696,20.17,77619.61,72.2,0.59226,0.00075,10.01879]
[1777069126734,20.17,77619.8,72.2,0.59238,0.00075,10.01814]
[1777069131769,20.18,77620.08,72.2,0.59256,0.00075,10.01706]
[1777069137941,20.18,77620.08,72.2,0.59256,0.00075,10.01706]
[1777069138042,20.18,77620.08,72.2,0.59254,0.00075,10.01718]
[1777069144593,20.18,77620.69,72.2,0.593,0.00075,10.01451]
[1777069144860,20.18,77620.82,72.2,0.59309,0.00075,10.01393]
[1777069149518,20.18,77621.37,72.2,0.59351,0.00074,10.01149]
[1777069149875,20.18,77621.37,72.2,0.59351,0.00074,10.01149]
[1777069149894,20.18,77621.31,72.2,0.59346,0.00074,10.01176]
[1777069156944,20.18,77620.39,72.2,0.59278,0.00075,10.01578]
[1777069158212,20.18,77620.39,72.2,0.59278,0.00075,10.01578]
[1777069158288,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069159250,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069159888,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069160022,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069160115,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069160126,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069160169,20.18,77620.39,72.2,0.59278,0.00075,10.01577]
[1777069160227,20.18,77620.39,72.2,0.59278,0.00075,10.01576]
[1777069161023,20.18,77620.39,72.2,0.59278,0.00075,10.01576]
[1777069161124,20.18,77619.37,72.2,0.59202,0.00075,10.02021]
[1777069161980,20.18,77616.65,72.2,0.58999,0.00075,10.03191]
[1777069162710,20.18,77616.65,72.2,0.58999,0.00075,10.03191]
[1777069165748,20.18,77615.6,72.2,0.58921,0.00075,10.03633]
[1777069166475,20.18,77615.6,72.2,0.58922,0.00075,10.0363]
[1777069166828,20.18,77615.6,72.2,0.58922,0.00075,10.0363]
[1777069167015,20.18,77615.28,72.2,0.58898,0.00075,10.03763]
[1777069167977,20.18,77615.28,72.2,0.58898,0.00075,10.03763]
[1777069169024,20.17,77614.19,72.2,0.58818,0.00075,10.04216]
[1777069171025,20.17,77614.08,72.2,0.5881,0.00075,10.0426]
[1777069171067,20.17,77614.08,72.2,0.5881,0.00075,10.0426]
[1777069173073,20.17,77614.11,72.2,0.5882,0.00075,10.03337]
[1777069173097,20.17,77614.11,72.2,0.58821,0.00075,10.03333]
[1777069174487,20.17,77614.08,72.2,0.58819,0.00075,10.03344]
[1777069175341,20.17,77614.08,72.2,0.58819,0.00075,10.03342]
[1777069177588,20.17,77615.35,72.2,0.58915,0.00075,10.02805]
[1777069179295,20.17,77615.56,72.2,0.58931,0.00075,10.02715]
[1777069179305,20.17,77615.56,72.2,0.58931,0.00075,10.02715]
[1777069179322,20.17,77616.72,72.2,0.59018,0.00075,10.02221]
[1777069180106,20.16,77620.3,72.2,0.59286,0.00075,10.00667]
[1777069181113,20.16,77622.81,72.2,0.59473,0.00075,9.99554]
[1777069185141,20.17,77625.13,72.2,0.59645,0.00074,9.9851]
[1777069185967,20.17,77625.13,72.2,0.59645,0.00074,9.9851]
[1777069186148,20.17,77627.86,72.2,0.59848,0.00074,9.97254]
[1777069194205,20.18,77628.86,72.2,0.59918,0.00074,9.96814]
[1777069197175,20.18,77628.86,72.2,0.59918,0.00074,9.96814]
[1777069198975,20.18,77628.84,72.2,0.59915,0.00074,9.96836]
[1777069199037,20.18,77628.84,72.2,0.59915,0.00074,9.96836]
[1777069199048,20.18,77628.84,72.2,0.59915,0.00074,9.96836]
[1777069199409,20.18,77631.45,72.2,0.60108,0.00074,9.95605]
[1777069200146,20.18,77631.45,72.2,0.60108,0.00074,9.95605]
[1777069200254,20.18,77633.68,72.2,0.60273,0.00074,9.94533]
[1777069202152,20.18,77635.12,72.2,0.6038,0.00074,9.93832]
[1777069202268,20.18,77635.3,72.2,0.60393,0.00074,9.93746]
[1777069207304,20.18,77635.56,72.2,0.60411,0.00074,9.93628]
[1777069213860,20.19,77635.64,72.2,0.60416,0.00074,9.93594]
[1777069220395,20.2,77637.55,72.2,0.6055,0.00074,9.927]
[1777069222699,20.2,77637.86,72.2,0.60572,0.00074,9.9255]
[1777069227006,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227015,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227016,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227032,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227054,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227133,20.2,77637.86,72.2,0.60571,0.00074,9.92556]
[1777069227444,20.21,77639.75,72.2,0.60707,0.00074,9.91634]
[1777069228451,20.21,77642.42,72.2,0.60903,0.00074,9.90282]
[1777069229406,20.21,77642.42,72.2,0.60903,0.00074,9.90282]
[1777069229458,20.21,77644.42,72.2,0.6105,0.00074,9.8925]
[1777069231198,20.21,77645.12,72.2,0.61101,0.00074,9.88887]
[1777069231420,20.21,77645.12,72.2,0.61101,0.00074,9.88887]
[1777069231521,20.21,77645.12,72.2,0.6111,0.00074,9.87969]
[1777069238277,20.22,77645.26,72.2,0.61118,0.00074,9.87915]
[1777069239019,20.22,77645.26,72.2,0.61117,0.00074,9.87924]
[1777069239050,20.22,77645.26,72.2,0.61117,0.00074,9.87924]
[1777069239501,20.22,77645.28,72.2,0.61118,0.00074,9.87914]
[1777069240163,20.22,77638.37,72.2,0.60609,0.00074,9.91445]
[1777069240515,20.22,77638.37,72.2,0.60609,0.00074,9.91445]
[1777069240647,20.22,77638.37,72.2,0.60609,0.00074,9.91445]
[1777069240688,20.22,77637.86,72.2,0.60571,0.00074,9.91701]
[1777069246581,20.22,77637.41,72.2,0.60536,0.00074,9.91934]
[1777069248612,20.22,77637.41,72.2,0.60536,0.00074,9.91934]
[1777069248901,20.22,77637.41,72.2,0.60536,0.00074,9.91934]
[1777069249281,20.23,77636.28,72.2,0.60453,0.00074,9.92494]
[1777069250022,20.23,77636.28,72.2,0.60453,0.00074,9.92494]
[1777069250123,20.23,77621.48,72.2,0.59355,0.00074,9.994]
[1777069252470,20.23,77621.48,72.2,0.59355,0.00074,9.994]
[1777069252503,20.23,77621.55,72.2,0.59358,0.00074,9.99379]
[1777069252634,20.23,77621.55,72.2,0.59358,0.00074,9.99379]
[1777069252735,20.23,77616.52,72.2,0.58984,0.00075,10.01554]
[1777069253610,20.23,77616.52,72.2,0.58984,0.00075,10.01554]
[1777069253916,20.23,77614.29,72.2,0.58817,0.00075,10.02491]
[1777069254638,20.23,77616.89,72.2,0.59011,0.00075,10.014]
[1777069260682,20.24,77616.61,72.2,0.58987,0.00075,10.01537]
[1777069267055,20.24,77616.84,72.2,0.59002,0.00075,10.01448]
[1777069267286,20.24,77616.84,72.2,0.59002,0.00075,10.01448]
[1777069268300,20.25,77616.84,72.2,0.59001,0.00075,10.01459]
[1777069268348,20.25,77616.84,72.2,0.59001,0.00075,10.01459]
[1777069269686,20.25,77616.84,72.2,0.59,0.00075,10.01462]
[1777069270751,20.25,77616.84,72.2,0.58999,0.00075,10.01465]
[1777069275340,20.25,77616.61,72.2,0.58979,0.00075,10.01579]
[1777069275403,20.26,77617.35,72.2,0.59033,0.00074,10.01274]
[1777069280925,20.26,77618.75,72.2,0.59134,0.00074,10.00693]
[1777069281026,20.27,77618.75,72.2,0.59134,0.00074,10.00697]
[1777069281801,20.27,77618.75,72.2,0.59134,0.00074,10.00697]
[1777069281847,20.27,77614.93,72.2,0.58849,0.00075,10.02318]
[1777069286881,20.27,77613.1,72.2,0.58711,0.00075,10.03081]
[1777069292589,20.27,77612.87,72.2,0.58693,0.00075,10.0318]
[1777069292691,20.28,77612.87,72.2,0.58699,0.00075,10.02278]
[1777069294609,20.28,77612.87,72.2,0.58699,0.00075,10.02278]
[1777069294789,20.28,77612.87,72.2,0.58698,0.00075,10.02281]
[1777069295634,20.28,77612.87,72.2,0.58698,0.00075,10.02281]
[1777069296376,20.28,77612.87,72.2,0.58698,0.00075,10.02281]
[1777069296477,20.28,77612.82,72.2,0.58693,0.00075,10.02312]
[1777069304613,20.28,77613.52,72.2,0.58744,0.00075,10.0203]
[1777069305537,20.28,77613.52,72.2,0.58744,0.00075,10.0203]
[1777069305578,20.29,77613.59,72.2,0.58748,0.00075,10.02009]
[1777069305653,20.29,77613.59,72.2,0.58748,0.00075,10.02009]
[1777069306315,20.29,77615.83,72.2,0.58914,0.00074,10.01085]
[1777069307311,20.29,77622.03,72.2,0.59374,0.00074,9.98425]
[1777069308208,20.29,77622.03,72.2,0.59374,0.00074,9.98425]
[1777069308307,20.29,77623.01,72.2,0.59446,0.00074,9.97996]
[1777069309041,20.29,77625.09,72.2,0.59601,0.00074,9.97065]
[1777069310260,20.3,77626.77,72.2,0.59724,0.00074,9.96313]
[1777069313413,20.3,77627.02,72.2,0.59741,0.00074,9.96204]
[1777069313461,20.3,77627.02,72.2,0.59741,0.00074,9.96204]
[1777069313514,20.3,77627.02,72.2,0.59739,0.00074,9.96215]
[1777069314145,20.3,77627.02,72.2,0.59739,0.00074,9.96215]
[1777069314246,20.3,77624.05,72.2,0.59519,0.00074,9.9756]
[1777069315084,20.3,77621.13,72.2,0.59302,0.00074,9.98851]
[1777069319329,20.31,77621.29,72.2,0.59313,0.00074,9.98788]
[1777069321126,20.31,77618.56,72.2,0.59109,0.00074,9.99975]
[1777069326584,20.31,77618.83,72.2,0.59128,0.00074,9.99865]
[1777069326927,20.31,77618.83,72.2,0.59128,0.00074,9.99865]
[1777069327168,20.31,77619.65,72.2,0.59189,0.00074,9.99516]
[1777069330477,20.31,77620.35,72.2,0.5924,0.00074,9.99216]
[1777069330482,20.31,77620.35,72.2,0.5924,0.00074,9.9922]
[1777069336231,20.32,77620.92,72.2,0.5928,0.00074,9.98985]
[1777069341266,20.33,77621.02,72.2,0.59284,0.00074,9.98961]
[1777069345855,20.33,77621.47,72.2,0.59316,0.00074,9.98775]
[1777069346301,20.33,77621.11,72.2,0.59288,0.00074,9.9894]
[1777069348315,20.34,77618.79,72.2,0.59114,0.00074,9.99947]
[1777069356371,20.34,77618.31,72.2,0.59083,0.00074,9.99264]
[1777069361882,20.35,77618.44,72.2,0.59091,0.00074,9.99217]
[1777069364426,20.35,77620.11,72.2,0.59212,0.00074,9.98516]
[1777069368522,20.36,77620.94,72.2,0.59272,0.00074,9.98166]
[1777069368525,20.36,77620.94,72.2,0.59272,0.00074,9.98166]
[1777069368573,20.36,77620.94,72.2,0.59272,0.00074,9.98166]
[1777069368623,20.36,77620.62,72.2,0.59248,0.00074,9.98309]
[1777069369462,20.36,77622.94,72.2,0.59419,0.00074,9.97298]
[1777069370470,20.36,77624.91,72.2,0.59564,0.00074,9.96426]
[1777069376512,20.37,77626.14,72.2,0.59651,0.00074,9.95898]
[1777069382334,20.37,77625.78,72.2,0.59623,0.00074,9.96069]
[1777069382393,20.37,77625.78,72.2,0.59623,0.00074,9.96069]
[1777069382554,20.38,77623.37,72.2,0.59442,0.00074,9.97161]
[1777069383561,20.38,77617.55,72.2,0.59011,0.00074,9.99676]
[1777069389266,20.38,77617.39,72.2,0.58998,0.00074,9.99749]
[1777069393258,20.39,77618.87,72.2,0.59104,0.00074,9.99142]
[1777069393537,20.39,77618.87,72.2,0.59104,0.00074,9.99142]
[1777069393630,20.39,77616.96,72.2,0.58962,0.00074,9.99952]
[1777069393678,20.39,77616.96,72.2,0.58962,0.00074,9.99952]
[1777069393682,20.39,77616.96,72.2,0.58962,0.00074,9.99952]
[1777069394638,20.39,77615.98,72.2,0.58889,0.00074,10.00363]
[1777069395596,20.39,77615.98,72.2,0.58889,0.00074,10.00363]
[1777069400680,20.4,77616.92,72.2,0.58957,0.00074,9.99985]
[1777069405715,20.4,77617.37,72.2,0.58988,0.00074,9.99808]
[1777069410750,20.41,77618.86,72.2,0.59096,0.00074,9.99191]
[1777069415785,20.41,77619.25,72.2,0.5913,0.00074,9.98129]
[1777069420820,20.42,77619.4,72.2,0.5914,0.00074,9.98072]
[1777069425855,20.42,77619.48,72.2,0.59145,0.00074,9.98043]
[1777069430890,20.42,77619.42,72.2,0.5914,0.00074,9.98073]
[1777069435925,20.42,77618.36,72.2,0.59061,0.00074,9.98529]
[1777069440960,20.42,77618.69,72.2,0.59084,0.00074,9.98393]
[1777069447060,20.43,77619.14,72.2,0.59117,0.00074,9.98204]
[1777069447262,20.43,77619.14,72.2,0.59117,0.00074,9.98204]
[1777069447326,20.43,77619.14,72.2,0.59117,0.00074,9.98204]
[1777069447396,20.43,77619.94,72.2,0.59176,0.00074,9.97867]
[1777069448265,20.43,77627.16,72.2,0.59709,0.00074,9.94685]
[1777069449579,20.43,77627.16,72.2,0.59709,0.00074,9.94685]
[1777069449680,20.43,77631.46,72.2,0.60025,0.00074,9.92708]
[1777069452038,20.43,77633.26,72.2,0.60157,0.00074,9.91865]
[1777069453046,20.43,77636.02,72.2,0.6036,0.00073,9.90544]
[1777069458081,20.43,77635.33,72.2,0.60308,0.00073,9.90888]
[1777069460671,20.43,77636.22,72.2,0.60373,0.00073,9.90461]
[1777069460677,20.43,77636.22,72.2,0.60373,0.00073,9.90461]
[1777069461673,20.43,77636.25,72.2,0.60375,0.00073,9.90449]
[1777069464299,20.44,77635.91,72.2,0.60349,0.00073,9.90618]
[1777069464453,20.44,77636.23,72.2,0.60371,0.00073,9.90471]
[1777069465130,20.44,77631.5,72.2,0.60024,0.00074,9.92718]
[1777069466137,20.44,77628.7,72.2,0.59817,0.00074,9.94016]
[1777069471891,20.44,77628.38,72.2,0.59792,0.00074,9.94173]
[1777069477216,20.45,77628.78,72.2,0.59827,0.00074,9.93093]
[1777069480014,20.45,77628.78,72.2,0.59827,0.00074,9.93093]
[1777069480073,20.45,77628.78,72.2,0.59827,0.00074,9.93093]
[1777069480118,20.45,77628.78,72.2,0.59827,0.00074,9.93093]
[1777069480124,20.45,77628.78,72.2,0.59827,0.00074,9.93093]
[1777069480286,20.45,77626.68,72.2,0.59672,0.00074,9.94046]
[1777069481242,20.45,77623.55,72.2,0.59441,0.00074,9.95442]
[1777069486278,20.45,77622.36,72.2,0.59351,0.00074,9.95977]
[1777069491314,20.46,77621.98,72.2,0.59321,0.00074,9.96156]
[1777069492144,20.46,77621.98,72.2,0.59321,0.00074,9.96156]
[1777069492174,20.46,77621.98,72.2,0.59321,0.00074,9.96156]
[1777069492229,20.46,77621.98,72.2,0.5932,0.00074,9.96159]
[1777069493150,20.46,77621.98,72.2,0.5932,0.00074,9.96159]
[1777069493549,20.46,77621.94,72.2,0.59316,0.00074,9.96182]
[1777069494335,20.46,77618.27,72.2,0.59045,0.00074,9.97752]
[1777069499369,20.47,77618.2,72.2,0.59038,0.00074,9.97791]
[1777069502194,20.47,77617.45,72.2,0.58982,0.00074,9.98109]
[1777069509365,20.47,77617.7,72.2,0.58999,0.00074,9.98012]
[1777069509383,20.47,77617.7,72.2,0.58999,0.00074,9.98012]
[1777069510447,20.47,77617.73,72.2,0.59001,0.00074,9.98005]
[1777069513272,20.47,77617.81,72.2,0.59006,0.00074,9.97976]
[1777069518516,20.48,77617.82,72.2,0.59004,0.00074,9.97984]
[1777069524558,20.48,77617.81,72.2,0.59002,0.00074,9.97999]
[1777069524946,20.48,77617.81,72.2,0.59002,0.00074,9.97999]
[1777069535906,20.49,77617.78,72.2,0.58998,0.00074,9.9802]
[1777069535917,20.49,77617.78,72.2,0.58998,0.00074,9.9802]
[1777069535918,20.49,77617.78,72.2,0.58998,0.00074,9.9802]
[1777069536643,20.49,77616.99,72.2,0.58945,0.00074,9.9745]
[1777069536949,20.49,77616.99,72.2,0.58945,0.00074,9.9745]
[1777069537472,20.49,77616.99,72.2,0.58945,0.00074,9.9745]
[1777069537649,20.49,77613.4,72.2,0.58679,0.00074,9.98925]
[1777069538657,20.49,77611.26,72.2,0.5852,0.00074,9.99783]
[1777069541938,20.5,77610.42,72.2,0.58457,0.00074,10.00118]
[1777069542685,20.5,77604.68,72.2,0.5803,0.00074,10.02323]
[1777069545778,20.5,77605.55,72.2,0.58094,0.00074,10.02]
[1777069545797,20.5,77605.55,72.2,0.58094,0.00074,10.02003]
[1777069545834,20.5,77605.55,72.2,0.58094,0.00074,10.02003]
[1777069545956,20.5,77605.55,72.2,0.58094,0.00074,10.02003]
[1777069546713,20.5,77598.03,72.2,0.57534,0.00075,10.04734]
[1777069550157,20.5,77597.01,72.2,0.57457,0.00075,10.05092]
[1777069550741,20.5,77596.81,72.2,0.57442,0.00075,10.05162]
[1777069552755,20.5,77598.79,72.2,0.5759,0.00075,10.04471]
[1777069555851,20.5,77598.59,72.2,0.57575,0.00075,10.04543]
[1777069561818,20.51,77597.27,72.2,0.57475,0.00075,10.05011]
[1777069565846,20.51,77595.2,72.2,0.5732,0.00075,10.05727]
[1777069572811,20.51,77594.56,72.2,0.57271,0.00075,10.05947]
[1777069572845,20.51,77594.56,72.2,0.57271,0.00075,10.05947]
[1777069572929,20.52,77594.38,72.2,0.57257,0.00075,10.06013]
[1777069574447,20.52,77594.38,72.2,0.57257,0.00075,10.06013]
[1777069574539,20.52,77594.38,72.2,0.57257,0.00075,10.06013]
[1777069574549,20.52,77595.09,72.2,0.57308,0.00075,10.05778]
[1777069576152,20.52,77595.31,72.2,0.57325,0.00075,10.05704]
[1777069576253,20.52,77595.31,72.2,0.57325,0.00075,10.05705]
[1777069579867,20.52,77595.76,72.2,0.57358,0.00075,10.0555]
[1777069579872,20.52,77595.76,72.2,0.57358,0.00075,10.0555]
[1777069580175,20.51,77597.9,72.2,0.57519,0.00074,10.04805]
[1777069580954,20.51,77606.75,72.2,0.58178,0.00074,10.01572]
[1777069581946,20.51,77606.75,72.2,0.58178,0.00074,10.01572]
[1777069581970,20.51,77606.75,72.2,0.58178,0.00074,10.01572]
[1777069582185,20.51,77604.86,72.2,0.58039,0.00074,10.02278]
[1777069582949,20.51,77604.86,72.2,0.58039,0.00074,10.02278]
[1777069583301,20.51,77601.04,72.2,0.57755,0.00074,10.03683]
[1777069588926,20.52,77600.93,72.2,0.57743,0.00074,10.03737]
[1777069591280,20.52,77602.55,72.2,0.57863,0.00074,10.03156]
[1777069591341,20.52,77603.29,72.2,0.57924,0.00074,10.0198]
[1777069592186,20.52,77606.28,72.2,0.58145,0.00074,10.00868]
[1777069592928,20.52,77606.28,72.2,0.58145,0.00074,10.00868]
[1777069592967,20.52,77606.28,72.2,0.58145,0.00074,10.00868]
[1777069593375,20.52,77606.28,72.2,0.58145,0.00074,10.00868]
[1777069593476,20.53,77604.23,72.2,0.57992,0.00074,10.0164]
[1777069594409,20.53,77597.06,72.2,0.57458,0.00075,10.04214]
[1777069596463,20.53,77595.97,72.2,0.57376,0.00075,10.0459]
[1777069602111,20.53,77596.29,72.2,0.57399,0.00075,10.04488]
[1777069607150,20.54,77596.36,72.2,0.57403,0.00075,10.04469]
[1777069612696,20.54,77596.6,72.2,0.5742,0.00074,10.04389]
[1777069612705,20.54,77596.6,72.2,0.5742,0.00074,10.04389]
[1777069612798,20.54,77596.61,72.2,0.5742,0.00074,10.04389]
[1777069613749,20.54,77596.61,72.2,0.5742,0.00074,10.04389]
[1777069614529,20.54,77596.98,72.2,0.57447,0.00074,10.04265]
[1777069614701,20.54,77596.98,72.2,0.57447,0.00074,10.04265]
[1777069614774,20.54,77596.98,72.2,0.57447,0.00074,10.04265]
[1777069614802,20.54,77597.27,72.2,0.57468,0.00074,10.04168]
[1777069615206,20.54,77599.12,72.2,0.57606,0.00074,10.03521]
[1777069620240,20.55,77600.71,72.2,0.57721,0.00074,10.02971]
[1777069625017,20.54,77600.7,72.2,0.57723,0.00074,10.02959]
[1777069625118,20.54,77600.7,72.2,0.57725,0.00074,10.02949]
[1777069630311,20.55,77601.32,72.2,0.57769,0.00074,10.0274]
[1777069635346,20.55,77600.76,72.2,0.57724,0.00074,10.02955]
[1777069640381,20.56,77602.08,72.2,0.5782,0.00074,10.02493]
[1777069646425,20.57,77601.96,72.2,0.57808,0.00074,10.02552]
[1777069650857,20.57,77602.51,72.2,0.57847,0.00074,10.0236]
[1777069659516,20.59,77602.66,72.2,0.5786,0.00074,10.01423]
[1777069660983,20.59,77602.66,72.2,0.5786,0.00074,10.01423]
[1777069667561,20.59,77603.01,72.2,0.57884,0.00074,10.01304]
[1777069667919,20.6,77603.0,72.2,0.57881,0.00074,10.01319]
[1777069668579,20.6,77606.58,72.2,0.58146,0.00074,9.99993]
[1777069669799,20.6,77606.58,72.2,0.58146,0.00074,9.99993]
[1777069669821,20.6,77606.58,72.2,0.58146,0.00074,9.99993]
[1777069669887,20.6,77606.55,72.2,0.58143,0.00074,10.00008]
[1777069670592,20.6,77603.2,72.2,0.57895,0.00074,10.01252]
[1777069671865,20.6,77603.2,72.2,0.57895,0.00074,10.01252]
[1777069681670,20.61,77602.33,72.2,0.57826,0.00074,10.01589]
[1777069687712,20.62,77602.56,72.2,0.57841,0.00074,10.01517]
[1777069688881,20.62,77602.56,72.2,0.57841,0.00074,10.01517]
[1777069691667,20.62,77602.63,72.2,0.57845,0.00074,10.01496]
[1777069692747,20.62,77600.37,72.2,0.57677,0.00074,10.02308]
[1777069699642,20.62,77600.03,72.2,0.57652,0.00074,10.02432]
[1777069701411,20.63,77600.11,72.2,0.57657,0.00074,10.02406]
[1777069701486,20.63,77600.11,72.2,0.57657,0.00074,10.02406]
[1777069702050,20.63,77600.11,72.2,0.57657,0.00074,10.02406]
[1777069702387,20.63,77600.11,72.2,0.57657,0.00074,10.02406]
[1777069702391,20.63,77600.11,72.2,0.57657,0.00074,10.02406]
[1777069702590,20.63,77600.11,72.2,0.57657,0.00074,10.02407]
[1777069707443,20.63,77600.11,72.2,0.57657,0.00074,10.02407]
[1777069707504,20.63,77600.11,72.2,0.57657,0.00074,10.02407]
[1777069707852,20.63,77599.91,72.2,0.57641,0.00074,10.02481]
[1777069712274,20.63,77599.91,72.2,0.57648,0.00074,10.01573]
[1777069712374,20.63,77599.91,72.2,0.57648,0.00074,10.01573]
[1777069718017,20.63,77599.93,72.2,0.57649,0.00074,10.01567]
[1777069718043,20.63,77599.93,72.2,0.57649,0.00074,10.01567]
[1777069718928,20.63,77599.7,72.2,0.57632,0.00074,10.0165]
[1777069719025,20.63,77599.7,72.2,0.57632,0.00074,10.0165]
[1777069721261,20.63,77599.71,72.2,0.57632,0.00074,10.01649]
[1777069721950,20.63,77599.73,72.2,0.57633,0.00074,10.01643]
[1777069722627,20.63,77599.73,72.2,0.57633,0.00074,10.01643]
[1777069725432,20.63,77599.75,72.2,0.57634,0.00074,10.01639]
[1777069726417,20.63,77599.75,72.2,0.57634,0.00074,10.0164]
[1777069732031,20.64,77600.33,72.2,0.57675,0.00074,10.01445]
[1777069734426,20.64,77600.33,72.2,0.57675,0.00074,10.01445]
[1777069734524,20.64,77600.33,72.2,0.57674,0.00074,10.01448]
[1777069740087,20.64,77599.7,72.2,0.57627,0.00074,10.01671]
[1777069742471,20.64,77600.1,72.2,0.57657,0.00074,10.0153]
[1777069742559,20.64,77600.24,72.2,0.57667,0.00074,10.0148]
[1777069743467,20.64,77600.24,72.2,0.57667,0.00074,10.0148]
[1777069746968,20.64,77600.31,72.2,0.57672,0.00074,10.01457]
[1777069746994,20.64,77600.31,72.2,0.57672,0.00074,10.01459]
[1777069752173,20.64,77600.48,72.2,0.57684,0.00074,10.01399]
[1777069760368,20.64,77600.65,72.2,0.57697,0.00074,10.01338]
[1777069765442,20.64,77600.65,72.2,0.57697,0.00074,10.01338]
[1777069776341,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069778321,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069778339,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069778461,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069778565,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069779015,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069779046,20.64,77600.67,72.2,0.57705,0.00074,10.00419]
[1777069779363,20.64,77591.54,72.2,0.57027,0.00074,10.03522]
[1777069780155,20.64,77591.54,72.2,0.57027,0.00074,10.03522]
[1777069780275,20.64,77591.54,72.2,0.57027,0.00074,10.03522]
[1777069780370,20.64,77586.71,72.2,0.56667,0.00075,10.05045]
[1777069782797,20.64,77586.07,72.2,0.56619,0.00075,10.05241]
[1777069784398,20.64,77583.91,72.2,0.56458,0.00075,10.05891]
[1777069786982,20.64,77583.84,72.2,0.56453,0.00075,10.05912]
[1777069787419,20.64,77583.41,72.2,0.56421,0.00075,10.06037]
[1777069790154,20.64,77583.41,72.2,0.56421,0.00075,10.06037]
[1777069790256,20.64,77583.41,72.2,0.56421,0.00075,10.06038]
[1777069792211,20.64,77583.37,72.2,0.56419,0.00075,10.06046]
[1777069792313,20.63,77583.37,72.2,0.5642,0.00075,10.06042]
[1777069794420,20.63,77583.37,72.2,0.5642,0.00075,10.06042]
[1777069801506,20.64,77583.37,72.2,0.56419,0.00075,10.06045]
[1777069806302,20.64,77583.41,72.2,0.56422,0.00075,10.06034]
[1777069806366,20.64,77583.41,72.2,0.56422,0.00075,10.06034]
[1777069806375,20.64,77583.41,72.2,0.56421,0.00075,10.06036]
[1777069807351,20.64,77583.41,72.2,0.56421,0.00075,10.06036]
[1777069814607,20.62,77582.82,72.2,0.56383,0.00075,10.06187]
[1777069823671,20.59,77581.52,72.2,0.56293,0.00075,10.06537]
[1777069824678,20.59,77579.7,72.2,0.56157,0.00075,10.07055]
[1777069829715,20.58,77579.19,72.2,0.56124,0.00075,10.07183]
[1777069834750,20.56,77579.03,72.2,0.56121,0.00075,10.06307]
[1777069842384,20.55,77578.94,72.2,0.56118,0.00075,10.06316]
[1777069845696,20.53,77576.86,72.2,0.55967,0.00075,10.06877]
[1777069845870,20.53,77576.86,72.2,0.55967,0.00075,10.06877]
[1777069845922,20.53,77576.48,72.2,0.55939,0.00075,10.06978]
[1777069846622,20.53,77576.48,72.2,0.55939,0.00075,10.06978]
[1777069846834,20.53,77573.47,72.2,0.55713,0.00075,10.07787]
[1777069851976,20.53,77572.16,72.2,0.55614,0.00075,10.08129]
[1777069852077,20.53,77572.07,72.2,0.55607,0.00075,10.08152]
[1777069852548,20.53,77572.07,72.2,0.55607,0.00075,10.08152]
[1777069852882,20.53,77569.77,72.2,0.55434,0.00075,10.08737]
[1777069853889,20.53,77566.07,72.2,0.55154,0.00076,10.09638]
[1777069857925,20.53,77566.71,72.2,0.55202,0.00075,10.09487]
[1777069858024,20.53,77566.71,72.2,0.55202,0.00075,10.09488]
[1777069864966,20.53,77566.6,72.2,0.55192,0.00075,10.09518]
[1777069870001,20.54,77566.28,72.2,0.55167,0.00075,10.09597]
[1777069870662,20.54,77566.28,72.2,0.55167,0.00075,10.09597]
[1777069870688,20.54,77566.28,72.2,0.55167,0.00075,10.09597]
[1777069871008,20.54,77565.96,72.2,0.55143,0.00075,10.09674]
[1777069873436,20.54,77565.68,72.2,0.55122,0.00075,10.09738]
[1777069874029,20.53,77563.85,72.2,0.54984,0.00076,10.10161]
[1777069875036,20.53,77561.68,72.2,0.54821,0.00076,10.10646]
[1777069880153,20.52,77562.07,72.2,0.54853,0.00076,10.10551]
[1777069880690,20.52,77562.07,72.2,0.54853,0.00076,10.10551]
[1777069882085,20.51,77559.68,72.2,0.54674,0.00076,10.11068]
[1777069882312,20.51,77559.68,72.2,0.54674,0.00076,10.11068]
[1777069883092,20.51,77558.05,72.2,0.5455,0.00076,10.11412]
[1777069883752,20.51,77558.05,72.2,0.5455,0.00076,10.11412]
[1777069884099,20.51,77555.86,72.2,0.54384,0.00076,10.11858]
[1777069889134,20.52,77554.27,72.2,0.54263,0.00076,10.12173]
[1777069895177,20.52,77555.09,72.2,0.54328,0.00076,10.11115]
[1777069896502,20.52,77555.09,72.2,0.54328,0.00076,10.11115]
[1777069898904,20.52,77554.73,72.2,0.54301,0.00076,10.11187]
[1777069899005,20.52,77554.74,72.2,0.54301,0.00076,10.11186]
[1777069900213,20.52,77552.44,72.2,0.54127,0.00076,10.11626]
[1777069903376,20.52,77552.43,72.2,0.54126,0.00076,10.11627]
[1777069905247,20.52,77547.29,72.2,0.53737,0.00076,10.12539]
[1777069906255,20.51,77544.58,72.2,0.53532,0.00076,10.12982]
[1777069911290,20.5,77542.52,72.2,0.53378,0.00076,10.13296]
[1777069912315,20.5,77542.52,72.2,0.53378,0.00076,10.13296]
[1777069912417,20.5,77542.53,72.2,0.53378,0.00076,10.13294]
[1777069916445,20.5,77541.88,72.2,0.53329,0.00076,10.13392]
[1777069916546,20.5,77541.58,72.2,0.53306,0.00076,10.13437]
[1777069917539,20.5,77543.89,72.2,0.53481,0.00076,10.13086]
[1777069918446,20.5,77543.89,72.2,0.53481,0.00076,10.13086]
[1777069918449,20.5,77543.89,72.2,0.53481,0.00076,10.13086]
[1777069918901,20.5,77543.89,72.2,0.53481,0.00076,10.13086]
[1777069918943,20.5,77544.44,72.2,0.53523,0.00076,10.13]
[1777069919346,20.5,77536.61,72.2,0.52927,0.00076,10.14127]
[1777069920354,20.5,77533.88,72.2,0.52719,0.00076,10.14466]
[1777069921209,20.5,77533.88,72.2,0.52719,0.00076,10.14466]
[1777069922676,20.51,77535.32,72.2,0.52829,0.00076,10.14291]
[1777069929081,20.51,77535.2,72.2,0.52819,0.00076,10.14307]
[1777069929573,20.51,77535.81,72.2,0.52865,0.00076,10.14232]
[1777069929675,20.51,77535.49,72.2,0.5284,0.00076,10.14272]
[1777069935626,20.52,77535.47,72.2,0.52838,0.00076,10.14276]
[1777069936259,20.52,77535.49,72.2,0.5284,0.00076,10.14273]
[1777069936297,20.52,77535.49,72.2,0.5284,0.00076,10.14273]
[1777069936448,20.52,77535.49,72.2,0.5284,0.00076,10.14273]
[1777069936466,20.52,77533.28,72.2,0.52671,0.00076,10.14541]
[1777069938094,20.52,77533.28,72.2,0.52671,0.00076,10.14541]
[1777069938181,20.52,77533.28,72.2,0.52671,0.00076,10.14541]
[1777069938195,20.52,77530.64,72.2,0.5247,0.00076,10.14837]
[1777069940432,20.52,77528.85,72.2,0.52334,0.00076,10.15023]
[1777069940445,20.52,77528.85,72.2,0.52334,0.00076,10.15023]
[1777069940519,20.52,77528.85,72.2,0.52334,0.00076,10.15023]
[1777069940622,20.52,77528.85,72.2,0.52334,0.00076,10.15023]
[1777069940654,20.52,77528.77,72.2,0.52328,0.00076,10.15031]
[1777069941500,20.53,77531.7,72.2,0.52551,0.00076,10.14722]
[1777069946535,20.53,77531.5,72.2,0.52535,0.00076,10.14745]
[1777069947236,20.53,77531.5,72.2,0.52535,0.00076,10.14745]
[1777069948546,20.54,77531.03,72.2,0.52499,0.00076,10.14797]
[1777069948706,20.54,77531.03,72.2,0.52499,0.00076,10.14797]
[1777069949115,20.53,77531.03,72.2,0.52499,0.00076,10.14797]
[1777069949447,20.53,77531.03,72.2,0.52499,0.00076,10.14797]
[1777069950174,20.53,77520.82,72.2,0.51722,0.00076,10.15711]
[1777069951393,20.53,77521.31,72.2,0.51759,0.00076,10.15676]
[1777069951571,20.53,77519.84,72.2,0.51649,0.00076,10.14883]
[1777069956054,20.5,77518.35,72.2,0.51537,0.00076,10.14977]
[1777069956156,20.49,77518.18,72.2,0.51524,0.00076,10.14987]
[1777069958692,20.49,77517.62,72.2,0.51481,0.00076,10.15021]
[1777069958743,20.49,77517.61,72.2,0.51481,0.00076,10.15021]
[1777069963089,20.49,77516.0,72.2,0.51358,0.00076,10.15111]
[1777069964566,20.48,77515.06,72.2,0.51286,0.00076,10.15159]
[1777069970923,20.47,77513.89,72.2,0.51197,0.00077,10.15215]
[1777069972320,20.47,77512.29,72.2,0.51075,0.00077,10.15282]
[1777069975240,20.47,77512.19,72.2,0.51067,0.00077,10.15286]
[1777069975241,20.48,77512.28,72.2,0.51074,0.00077,10.15283]
[1777069975446,20.48,77512.28,72.2,0.51074,0.00077,10.15283]
[1777069975702,20.48,77512.28,72.2,0.51074,0.00077,10.15283]
[1777069975814,20.48,77512.28,72.2,0.51074,0.00077,10.15283]
[1777069976032,20.47,77516.22,72.2,0.51375,0.00076,10.15099]
[1777069976449,20.47,77516.22,72.2,0.51375,0.00076,10.15099]
[1777069977779,20.47,77515.24,72.2,0.513,0.00076,10.1515]
[1777069977845,20.47,77513.67,72.2,0.5118,0.00077,10.15224]
[1777069983795,20.47,77515.57,72.2,0.51326,0.00077,10.15133]
[1777069984597,20.47,77515.57,72.2,0.51326,0.00077,10.15133]
[1777069986219,20.46,77515.81,72.2,0.51344,0.00077,10.1512]
[1777069990010,20.45,77516.38,72.2,0.51389,0.00077,10.15089]
[1777069990088,20.45,77516.6,72.2,0.51406,0.00077,10.15077]
[1777069990314,20.45,77516.6,72.2,0.51406,0.00077,10.15077]
[1777069990843,20.45,77502.83,72.2,0.50351,0.00077,10.15488]
[1777069996886,20.44,77500.64,72.2,0.50183,0.00077,10.15488]
[1777069999105,20.44,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999157,20.44,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999194,20.44,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999249,20.44,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999244,20.43,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999408,20.43,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999590,20.43,77500.46,72.2,0.50169,0.00077,10.15487]
[1777069999907,20.43,77507.27,72.2,0.50691,0.00077,10.15433]
[1777070004943,20.42,77509.43,72.2,0.50857,0.00077,10.15379]
[1777070007230,20.42,77506.26,72.2,0.50614,0.00077,10.15452]
[1777070011837,20.42,77504.41,72.2,0.50472,0.00077,10.14581]
[1777070014392,20.41,77504.42,72.2,0.50473,0.00077,10.14581]
[1777070019043,20.41,77502.28,72.2,0.50309,0.00077,10.14593]
[1777070022535,20.41,77501.81,72.2,0.50273,0.00077,10.14594]
[1777070022740,20.41,77501.81,72.2,0.50273,0.00077,10.14594]
[1777070023071,20.41,77504.49,72.2,0.50479,0.00077,10.1458]
[1777070028106,20.4,77504.35,72.2,0.50468,0.00077,10.14581]
[1777070032323,20.4,77504.36,72.2,0.50469,0.00077,10.14581]
[1777070033141,20.4,77502.63,72.2,0.50336,0.00077,10.14593]
[1777070033445,20.4,77502.63,72.2,0.50336,0.00077,10.14593]
[1777070035376,20.4,77501.82,72.2,0.50273,0.00077,10.14594]
[1777070036163,20.4,77501.57,72.2,0.50254,0.00077,10.14594]
[1777070041198,20.39,77498.42,72.2,0.50012,0.00077,10.14573]
[1777070042783,20.39,77498.62,72.2,0.50027,0.00077,10.14576]
[1777070044446,20.39,77498.78,72.2,0.5004,0.00077,10.14578]
[1777070044663,20.39,77498.78,72.2,0.5004,0.00077,10.14578]
[1777070045226,20.39,77499.68,72.2,0.50109,0.00077,10.14586]
[1777070051661,20.4,77500.23,72.2,0.50151,0.00077,10.1459]
[1777070052653,20.4,77500.23,72.2,0.50151,0.00077,10.1459]
[1777070052662,20.4,77500.23,72.2,0.50151,0.00077,10.1459]
[1777070052907,20.4,77500.23,72.2,0.50151,0.00077,10.1459]
[1777070056317,20.4,77500.13,72.2,0.50144,0.00077,10.14589]
[1777070063592,20.41,77500.91,72.2,0.50204,0.00077,10.14593]
[1777070063693,20.41,77500.95,72.2,0.50207,0.00077,10.14593]
[1777070072415,20.4,77501.17,72.2,0.50223,0.00077,10.13697]
[1777070073610,20.4,77501.17,72.2,0.50223,0.00077,10.13697]
[1777070073711,20.4,77501.17,72.2,0.50223,0.00077,10.13697]
[1777070085297,20.4,77501.0,72.2,0.5021,0.00077,10.13696]
[1777070085328,20.4,77501.0,72.2,0.5021,0.00077,10.13696]
[1777070086114,20.4,77499.45,72.2,0.50091,0.00077,10.13688]
[1777070086513,20.4,77496.79,72.2,0.49886,0.00077,10.13651]
[1777070092190,20.4,77496.8,72.2,0.49887,0.00077,10.13651]
[1777070097251,20.39,77497.74,72.2,0.49959,0.00077,10.13667]
[1777070100489,20.38,77498.33,72.2,0.50005,0.00077,10.13676]
[1777070100590,20.38,77498.33,72.2,0.50005,0.00077,10.13676]
[1777070106652,20.37,77499.13,72.2,0.50066,0.00077,10.13685]
[1777070108200,20.37,77499.13,72.2,0.50066,0.00077,10.13685]
[1777070108301,20.37,77499.13,72.2,0.50066,0.00077,10.13685]
[1777070111688,20.37,77507.38,72.2,0.50702,0.00077,10.13637]
[1777070116722,20.36,77507.47,72.2,0.50709,0.00077,10.13635]
[1777070119743,20.35,77509.89,72.2,0.50896,0.00077,10.13571]
[1777070122332,20.35,77510.11,72.2,0.50913,0.00077,10.13564]
[1777070124641,20.35,77510.17,72.2,0.50918,0.00077,10.13562]
[1777070124650,20.35,77510.17,72.2,0.50918,0.00077,10.13562]
[1777070124886,20.34,77510.95,72.2,0.50978,0.00077,10.13536]
[1777070127800,20.34,77513.1,72.2,0.51144,0.00077,10.13452]
[1777070128807,20.34,77515.22,72.2,0.51307,0.00077,10.13352]
[1777070129828,20.34,77515.22,72.2,0.51307,0.00077,10.13352]
[1777070129925,20.34,77517.54,72.2,0.51486,0.00077,10.13223]
[1777070136863,20.34,77518.88,72.2,0.51591,0.00077,10.12241]
[1777070141898,20.34,77520.56,72.2,0.5172,0.00077,10.12127]
[1777070143175,20.35,77522.7,72.2,0.51885,0.00077,10.11965]
[1777070143437,20.35,77522.7,72.2,0.51885,0.00077,10.11965]
[1777070144123,20.35,77523.78,72.2,0.51969,0.00077,10.11877]
[1777070145996,20.35,77523.16,72.2,0.51921,0.00077,10.11928]
[1777070149706,20.34,77524.34,72.2,0.52012,0.00077,10.11829]
[1777070149711,20.34,77524.34,72.2,0.52012,0.00077,10.11829]
[1777070149726,20.34,77524.34,72.2,0.52012,0.00077,10.11829]
[1777070149954,20.34,77523.39,72.2,0.51939,0.00077,10.11908]
[1777070150961,20.34,77520.96,72.2,0.51752,0.00077,10.12097]
[1777070155647,20.34,77520.98,72.2,0.51753,0.00077,10.12096]
[1777070157427,20.34,77520.57,72.2,0.51721,0.00077,10.12126]
[1777070157003,20.34,77518.16,72.2,0.51535,0.00077,10.12287]
[1777070157462,20.34,77518.16,72.2,0.51535,0.00077,10.12287]
[1777070157490,20.34,77518.16,72.2,0.51535,0.00077,10.12287]
[1777070158009,20.35,77514.43,72.2,0.51247,0.00077,10.12493]
[1777070159017,20.34,77510.82,72.2,0.50969,0.00077,10.12643]
[1777070164070,20.34,77509.65,72.2,0.50878,0.00077,10.12681]
[1777070170095,20.34,77508.07,72.2,0.50756,0.00077,10.12723]
[1777070176137,20.33,77508.26,72.2,0.50771,0.00077,10.12719]
[1777070178151,20.33,77505.49,72.2,0.50557,0.00077,10.12773]
[1777070180714,20.33,77504.06,72.2,0.50447,0.00077,10.12789]
[1777070181445,20.33,77504.06,72.2,0.50447,0.00077,10.12789]
[1777070181464,20.33,77504.27,72.2,0.50463,0.00077,10.12788]
[1777070185445,20.33,77503.03,72.2,0.50367,0.00077,10.12797]
[1777070186672,20.33,77502.64,72.2,0.50337,0.00077,10.12798]
[1777070189228,20.33,77499.17,72.2,0.50069,0.00077,10.12788]
[1777070195006,20.34,77498.98,72.2,0.50054,0.00077,10.11887]
[1777070195217,20.34,77498.98,72.2,0.50054,0.00077,10.11887]
[1777070195269,20.34,77499.84,72.2,0.5012,0.00077,10.11895]
[1777070198922,20.34,77500.8,72.2,0.50195,0.00077,10.119]
[1777070200864,20.34,77500.76,72.2,0.50192,0.00077,10.119]
[1777070200866,20.34,77500.76,72.2,0.50192,0.00077,10.119]
[1777070200874,20.34,77500.76,72.2,0.50192,0.00077,10.119]
[1777070201312,20.34,77500.15,72.2,0.50144,0.00077,10.11897]
[1777070203326,20.34,77498.11,72.2,0.49987,0.00077,10.11877]
[1777070210374,20.33,77498.19,72.2,0.49993,0.00077,10.11878]
[1777070212283,20.32,77498.15,72.2,0.4999,0.00077,10.11877]
[1777070212339,20.32,77498.15,72.2,0.4999,0.00077,10.11877]
[1777070212383,20.32,77498.15,72.2,0.4999,0.00077,10.11877]
[1777070217425,20.33,77497.99,72.2,0.49977,0.00077,10.11875]
[1777070222460,20.34,77498.16,72.2,0.49991,0.00077,10.11878]
[1777070223619,20.35,77498.6,72.2,0.50025,0.00077,10.11883]
[1777070224474,20.35,77499.29,72.2,0.50078,0.00077,10.1189]
[1777070224517,20.35,77499.29,72.2,0.50078,0.00077,10.1189]
[1777070225445,20.35,77499.29,72.2,0.50078,0.00077,10.1189]
[1777070225481,20.35,77499.83,72.2,0.5012,0.00077,10.11895]
[1777070230516,20.36,77499.81,72.2,0.50118,0.00077,10.11895]
[1777070231081,20.36,77499.81,72.2,0.50118,0.00077,10.11895]
[1777070231523,20.36,77499.49,72.2,0.50094,0.00077,10.11892]
[1777070235045,20.35,77499.49,72.2,0.50093,0.00077,10.11892]
[1777070235551,20.35,77499.79,72.2,0.50117,0.00077,10.11895]
[1777070235725,20.35,77499.79,72.2,0.50117,0.00077,10.11895]
[1777070236208,20.35,77499.79,72.2,0.50117,0.00077,10.11895]
[1777070236558,20.35,77502.38,72.2,0.50317,0.00077,10.11901]
[1777070237565,20.35,77505.5,72.2,0.50558,0.00077,10.11874]
[1777070243540,20.34,77506.24,72.2,0.50615,0.00077,10.11863]
[1777070244615,20.34,77506.75,72.2,0.50655,0.00077,10.11853]
[1777070244666,20.34,77506.75,72.2,0.50655,0.00077,10.11853]
[1777070244673,20.34,77506.75,72.2,0.50655,0.00077,10.11853]
[1777070245449,20.34,77506.75,72.2,0.50655,0.00077,10.11853]
[1777070245550,20.34,77507.78,72.2,0.50734,0.00077,10.11832]
[1777070246211,20.34,77507.78,72.2,0.50734,0.00077,10.11832]
[1777070246313,20.34,77513.54,72.2,0.5118,0.00077,10.11636]
[1777070246756,20.34,77513.54,72.2,0.5118,0.00077,10.11636]
[1777070246874,20.34,77513.54,72.2,0.5118,0.00077,10.11636]
[1777070249465,20.34,77515.81,72.2,0.51355,0.00077,10.11524]
[1777070257396,20.34,77516.07,72.2,0.51376,0.00077,10.1061]
[1777070263352,20.33,77515.52,72.2,0.51334,0.00077,10.1064]
[1777070267838,20.33,77515.45,72.2,0.51329,0.00077,10.10643]
[1777070268853,20.32,77515.45,72.2,0.51329,0.00077,10.10643]
[1777070272013,20.32,77515.45,72.2,0.51329,0.00077,10.10643]
[1777070273077,20.32,77515.45,72.2,0.51329,0.00077,10.10643]
[1777070276737,20.31,77515.24,72.2,0.51313,0.00077,10.10654]
[1777070276857,20.31,77515.24,72.2,0.51313,0.00077,10.10654]
[1777070276958,20.31,77515.01,72.2,0.51295,0.00077,10.10665]
[1777070282272,20.31,77513.36,72.2,0.51168,0.00077,10.10744]
[1777070285551,20.3,77513.67,72.2,0.51192,0.00077,10.10729]
[1777070286446,20.3,77513.67,72.2,0.51192,0.00077,10.10729]
[1777070286547,20.3,77509.03,72.2,0.50833,0.00078,10.109]
[1777070286908,20.3,77504.96,72.2,0.50517,0.00078,10.10982]
[1777070291943,20.31,77504.72,72.2,0.50498,0.00078,10.10985]
[1777070297985,20.31,77504.89,72.2,0.50511,0.00077,10.10983]
[1777070303020,20.32,77505.28,72.2,0.50542,0.00077,10.10978]
[1777070308055,20.33,77507.3,72.2,0.50698,0.00077,10.10943]
[1777070318125,20.34,77507.3,72.2,0.50698,0.00077,10.10043]
[1777070319783,20.34,77507.3,72.2,0.50698,0.00077,10.10043]
[1777070320446,20.34,77507.3,72.2,0.50698,0.00077,10.10043]
[1777070320547,20.34,77502.75,72.2,0.50346,0.00077,10.10101]
[1777070322562,20.34,77501.05,72.2,0.50214,0.00077,10.10102]
[1777070322663,20.34,77501.04,72.2,0.50213,0.00077,10.10102]
[1777070324536,20.34,77500.93,72.2,0.50205,0.00077,10.10102]
[1777070324604,20.34,77500.93,72.2,0.50205,0.00077,10.10102]
[1777070324618,20.34,77500.93,72.2,0.50205,0.00077,10.10102]
[1777070324644,20.34,77500.93,72.2,0.50205,0.00077,10.10102]
[1777070324639,20.34,77500.84,72.2,0.50198,0.00077,10.10101]
[1777070324728,20.34,77500.84,72.2,0.50198,0.00077,10.10101]
[1777070324814,20.34,77500.84,72.2,0.50198,0.00077,10.10101]
[1777070325016,20.34,77500.84,72.2,0.50198,0.00077,10.10101]
[1777070325449,20.34,77500.84,72.2,0.50198,0.00077,10.10101]
[1777070326629,20.33,77481.04,72.2,0.48663,0.00077,10.09289]
[1777070332272,20.32,77479.76,72.2,0.48563,0.00078,10.09184]
[1777070334526,20.32,77479.71,72.2,0.48559,0.00078,10.0918]
[1777070334786,20.32,77479.68,72.2,0.48556,0.00078,10.09177]
[1777070334801,20.32,77479.68,72.2,0.48556,0.00078,10.09177]
[1777070335000,20.32,77479.68,72.2,0.48556,0.00078,10.09177]
[1777070335446,20.32,77479.68,72.2,0.48556,0.00078,10.09177]
[1777070335547,20.31,77468.2,72.2,0.47666,0.00077,10.0796]
[1777070336348,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337168,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337175,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337262,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337382,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337489,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337506,20.31,77461.31,72.2,0.47133,0.00077,10.06989]
[1777070337607,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338247,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338254,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338277,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338446,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338647,20.31,77456.42,72.2,0.46754,0.00077,10.06191]
[1777070338655,20.31,77441.63,72.2,0.4561,0.00077,10.03226]
[1777070339574,20.31,77441.63,72.2,0.4561,0.00077,10.03226]
[1777070339597,20.31,77441.63,72.2,0.4561,0.00077,10.03226]
[1777070339618,20.31,77441.63,72.2,0.4561,0.00077,10.03226]
[1777070339652,20.31,77441.63,72.2,0.4561,0.00077,10.03226]
[1777070339660,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070339739,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070339904,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070340043,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070340050,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070340511,20.3,77437.11,72.2,0.45261,0.00077,10.02154]
[1777070340612,20.3,77425.61,72.2,0.44375,0.00077,9.99086]
[1777070341468,20.3,77425.61,72.2,0.44375,0.00077,9.99086]
[1777070341631,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070341880,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070341918,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070342160,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070342247,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070342257,20.29,77422.98,72.2,0.44168,0.00077,9.98296]
[1777070342306,20.29,77420.7,72.2,0.43992,0.00077,9.97606]
[1777070344318,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070344696,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070344928,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070345637,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070345672,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070345731,20.28,77415.41,72.2,0.43585,0.00077,9.95929]
[1777070346006,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346182,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346240,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346348,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346681,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346769,20.28,77416.24,72.2,0.43649,0.00077,9.96196]
[1777070346593,20.28,77376.55,72.2,0.40622,0.00076,9.80499]
[1777070347675,20.28,77346.93,72.2,0.38395,0.00075,9.65151]
[1777070348015,20.28,77346.93,72.2,0.38395,0.00075,9.65151]
[1777070348232,20.28,77346.93,72.2,0.38395,0.00075,9.65151]
[1777070348346,20.28,77339.79,72.2,0.37864,0.00074,9.61008]
[1777070349361,20.28,77339.79,72.2,0.37864,0.00074,9.61008]
[1777070349702,20.27,77340.14,72.2,0.37884,0.00074,9.61166]
[1777070350009,20.27,77340.14,72.2,0.37884,0.00074,9.61166]
[1777070350195,20.27,77340.14,72.2,0.37884,0.00074,9.61166]
[1777070350360,20.27,77347.38,72.2,0.38423,0.00075,9.65362]
[1777070350981,20.27,77347.38,72.2,0.38423,0.00075,9.65362]
[1777070351021,20.27,77347.38,72.2,0.38423,0.00075,9.65362]
[1777070351663,20.27,77347.38,72.2,0.38423,0.00075,9.65362]
[1777070351708,20.28,77351.98,72.2,0.38774,0.00075,9.67987]
[1777070352268,20.28,77351.98,72.2,0.38774,0.00075,9.67987]
[1777070355500,20.28,77348.97,72.2,0.3855,0.00075,9.66321]
[1777070358715,20.28,77351.91,72.2,0.38771,0.00075,9.67965]
[1777070360430,20.29,77355.9,72.2,0.39069,0.00075,9.7014]
[1777070362948,20.29,77355.22,72.2,0.39019,0.00075,9.69775]
[1777070363869,20.29,77353.94,72.2,0.38923,0.00075,9.69082]
[1777070365527,20.29,77353.8,72.2,0.38913,0.00075,9.69007]
[1777070365917,20.29,77354.67,72.2,0.38978,0.00075,9.69481]
[1777070371507,20.29,77356.99,72.2,0.39142,0.00075,9.69797]
[1777070372240,20.29,77356.99,72.2,0.39142,0.00075,9.69797]
[1777070372578,20.29,77357.7,72.2,0.39196,0.00075,9.70176]
[1777070373342,20.29,77357.7,72.2,0.39196,0.00075,9.70176]
[1777070373677,20.29,77357.44,72.2,0.39175,0.00075,9.70031]
[1777070374206,20.29,77357.44,72.2,0.39175,0.00075,9.70031]
[1777070374709,20.28,77361.47,72.2,0.39477,0.00075,9.72149]
[1777070374831,20.28,77361.47,72.2,0.39477,0.00075,9.72149]
[1777070375620,20.28,77361.47,72.2,0.39477,0.00075,9.72149]
[1777070375675,20.28,77361.47,72.2,0.39477,0.00075,9.72149]
[1777070375728,20.28,77361.47,72.2,0.39477,0.00075,9.72149]
[1777070375675,20.28,77361.05,72.2,0.39446,0.00075,9.71931]
[1777070375893,20.28,77361.05,72.2,0.39446,0.00075,9.71931]
[1777070376250,20.28,77361.05,72.2,0.39446,0.00075,9.71931]
[1777070376542,20.29,77363.73,72.2,0.39648,0.00075,9.73315]
[1777070377691,20.29,77363.73,72.2,0.39648,0.00075,9.73315]
[1777070377727,20.29,77363.73,72.2,0.39648,0.00075,9.73315]
[1777070377757,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070377806,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070377830,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070377875,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070377899,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070377901,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378010,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378055,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378259,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378304,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378309,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378524,20.29,77363.99,72.2,0.39667,0.00075,9.73449]
[1777070378705,20.29,77308.59,72.2,0.35563,0.00073,9.40053]
[1777070378792,20.29,77308.59,72.2,0.35563,0.00073,9.40053]
[1777070379716,20.28,77296.84,72.2,0.34707,0.00072,9.31665]
[1777070380925,20.28,77296.4,72.2,0.34679,0.00072,9.3138]
[1777070381650,20.3,77308.54,72.2,0.35568,0.00073,9.40092]
[1777070382322,20.3,77308.54,72.2,0.35568,0.00073,9.40092]
[1777070382587,20.3,77314.49,72.2,0.36004,0.00073,9.44174]
[1777070383055,20.3,77314.49,72.2,0.36004,0.00073,9.44174]
[1777070383119,20.3,77314.49,72.2,0.36004,0.00073,9.44174]
[1777070383379,20.3,77314.49,72.2,0.36004,0.00073,9.44174]
[1777070383594,20.31,77326.82,72.2,0.36912,0.00074,9.52262]
[1777070383850,20.31,77326.82,72.2,0.36912,0.00074,9.52262]
[1777070383892,20.31,77326.82,72.2,0.36912,0.00074,9.52262]
[1777070384601,20.31,77328.07,72.2,0.37005,0.00074,9.53054]
[1777070387622,20.31,77331.79,72.2,0.3728,0.00074,9.55381]
[1777070388564,20.31,77331.79,72.2,0.3728,0.00074,9.55381]
[1777070390361,20.31,77334.29,72.2,0.37465,0.00074,9.56916]
[1777070390642,20.31,77335.63,72.2,0.37564,0.00074,9.5773]
[1777070392216,20.31,77337.54,72.2,0.37706,0.00074,9.58882]
[1777070392657,20.32,77337.62,72.2,0.37718,0.00074,9.58974]
[1777070393663,20.32,77340.38,72.2,0.37923,0.00074,9.60615]
[1777070394063,20.32,77340.38,72.2,0.37923,0.00074,9.60615]
[1777070396274,20.36,77339.74,72.2,0.379,0.00074,9.60428]
[1777070396685,20.38,77339.37,72.2,0.37885,0.00074,9.60306]
[1777070396912,20.38,77339.37,72.2,0.37885,0.00074,9.60306]
[1777070397026,20.38,77339.37,72.2,0.37885,0.00074,9.60306]
[1777070397692,20.38,77338.8,72.2,0.37843,0.00074,9.59976]
[1777070400713,20.39,77341.82,72.2,0.38069,0.00074,9.61758]
[1777070402314,20.39,77342.72,72.2,0.38136,0.00074,9.62284]
[1777070402949,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403031,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403281,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403397,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403457,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403479,20.39,77343.31,72.2,0.3818,0.00074,9.62628]
[1777070403739,20.39,77375.51,72.2,0.40586,0.00075,9.79396]
[1777070404101,20.39,77375.51,72.2,0.40586,0.00075,9.79396]
[1777070404742,20.39,77383.57,72.2,0.41195,0.00076,9.8304]
[1777070405749,20.39,77387.15,72.2,0.41465,0.00076,9.84582]
[1777070406755,20.39,77391.18,72.2,0.4177,0.00076,9.86263]
[1777070406854,20.39,77391.18,72.2,0.4177,0.00076,9.86263]
[1777070407763,20.39,77392.84,72.2,0.41896,0.00076,9.86939]
[1777070408757,20.39,77392.84,72.2,0.41896,0.00076,9.86939]
[1777070413770,20.39,77394.07,72.2,0.41988,0.00076,9.87427]
[1777070414171,20.39,77394.07,72.2,0.41987,0.00076,9.87426]
[1777070414185,20.39,77394.07,72.2,0.41987,0.00076,9.87426]
[1777070414280,20.39,77394.07,72.2,0.41987,0.00076,9.87426]
[1777070414357,20.39,77394.07,72.2,0.41987,0.00076,9.87426]
[1777070414382,20.39,77394.07,72.2,0.41987,0.00076,9.87426]
[1777070414792,20.38,77394.9,72.2,0.4205,0.00076,9.87754]
[1777070415179,20.38,77394.9,72.2,0.4205,0.00076,9.87754]
[1777070415446,20.38,77394.9,72.2,0.4205,0.00076,9.87754]
[1777070415452,20.38,77379.09,72.2,0.40853,0.00075,9.81025]
[1777070416277,20.38,77370.98,72.2,0.40242,0.00075,9.7723]
[1777070417579,20.38,77370.98,72.2,0.40242,0.00075,9.7723]
[1777070417734,20.38,77370.98,72.2,0.40242,0.00075,9.7723]
[1777070417771,20.38,77370.98,72.2,0.40242,0.00075,9.7723]
[1777070417680,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418352,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418360,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418417,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418518,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418769,20.38,77368.97,72.2,0.4009,0.00075,9.76252]
[1777070418794,20.38,77370.61,72.2,0.40214,0.00075,9.7705]
[1777070419030,20.38,77370.61,72.2,0.40214,0.00075,9.7705]
[1777070419041,20.38,77370.61,72.2,0.40214,0.00075,9.7705]
[1777070419076,20.38,77370.61,72.2,0.40214,0.00075,9.7705]
[1777070419358,20.38,77360.14,72.2,0.39429,0.00075,9.71805]
[1777070420249,20.38,77360.14,72.2,0.39429,0.00075,9.71805]
[1777070420341,20.38,77364.54,72.2,0.39758,0.00075,9.74056]
[1777070420952,20.38,77364.54,72.2,0.39758,0.00075,9.74056]
[1777070423658,20.38,77363.31,72.2,0.39666,0.00075,9.73431]
[1777070427903,20.38,77360.5,72.2,0.39454,0.00075,9.7198]
[1777070430061,20.38,77361.23,72.2,0.39509,0.00075,9.72355]
[1777070431802,20.38,77360.38,72.2,0.39444,0.00075,9.71912]
[1777070432061,20.38,77359.72,72.2,0.39385,0.00075,9.70635]
[1777070432687,20.38,77358.12,72.2,0.39266,0.00075,9.69799]
[1777070437080,20.38,77356.08,72.2,0.39114,0.00075,9.68723]
[1777070437973,20.38,77352.27,72.2,0.3883,0.00075,9.66671]
[1777070439249,20.38,77352.27,72.2,0.3883,0.00075,9.66671]
[1777070440235,20.38,77351.66,72.2,0.38785,0.00075,9.6634]
[1777070440704,20.38,77351.66,72.2,0.38785,0.00075,9.6634]
[1777070440804,20.38,77351.77,72.2,0.38794,0.00075,9.66404]
[1777070441727,20.38,77351.77,72.2,0.38794,0.00075,9.66404]
[1777070441828,20.38,77353.35,72.2,0.38912,0.00075,9.67264]
[1777070442637,20.38,77355.89,72.2,0.39101,0.00075,9.68633]
[1777070444366,20.38,77356.26,72.2,0.39129,0.00075,9.6883]
[1777070444752,20.38,77356.26,72.2,0.39129,0.00075,9.6883]
[1777070446760,20.38,77355.6,72.2,0.3908,0.00075,9.68483]
[1777070449325,20.38,77357.93,72.2,0.39255,0.00075,9.69722]
[1777070452376,20.39,77357.76,72.2,0.39243,0.00075,9.69636]
[1777070453151,20.39,77357.76,72.2,0.39244,0.00075,9.69642]
[1777070453253,20.39,77357.96,72.2,0.39259,0.00075,9.69747]
[1777070459748,20.38,77357.82,72.2,0.39246,0.00075,9.69662]
[1777070459760,20.38,77358.21,72.2,0.39275,0.00075,9.69862]
[1777070461022,20.38,77356.89,72.2,0.39176,0.00075,9.69165]
[1777070461691,20.38,77356.38,72.2,0.39138,0.00075,9.68893]
[1777070465511,20.38,77354.52,72.2,0.38999,0.00075,9.67895]
[1777070465606,20.38,77355.33,72.2,0.39059,0.00075,9.68326]
[1777070466393,20.38,77352.37,72.2,0.38838,0.00075,9.66726]
[1777070470170,20.38,77351.2,72.2,0.3875,0.00074,9.66082]
[1777070470199,20.38,77351.13,72.2,0.38745,0.00074,9.66046]
[1777070475470,20.38,77351.25,72.2,0.38757,0.00074,9.66129]
[1777070476302,20.39,77351.25,72.2,0.38758,0.00074,9.66137]
[1777070476824,20.39,77351.25,72.2,0.38758,0.00074,9.66137]
[1777070476403,20.39,77351.94,72.2,0.38809,0.00074,9.66515]
[1777070477844,20.39,77351.91,72.2,0.38807,0.00074,9.66501]
[1777070479552,20.39,77351.73,72.2,0.38794,0.00074,9.66402]
[1777070480958,20.39,77352.2,72.2,0.38829,0.00075,9.66661]
[1777070481625,20.39,77350.07,72.2,0.38671,0.00074,9.65493]
[1777070482646,20.39,77344.87,72.2,0.38285,0.00074,9.62578]
[1777070484297,20.39,77347.78,72.2,0.38502,0.00074,9.64228]
[1777070490392,20.39,77345.49,72.2,0.38334,0.00074,9.62953]
[1777070490531,20.39,77345.49,72.2,0.38334,0.00074,9.62953]
[1777070494741,20.4,77347.42,72.2,0.38471,0.00074,9.63131]
[1777070494842,20.4,77347.42,72.2,0.38472,0.00074,9.63143]
[1777070496909,20.41,77347.38,72.2,0.3847,0.00074,9.63126]
[1777070499085,20.41,77347.73,72.2,0.38496,0.00074,9.63324]
[1777070501897,20.41,77346.74,72.2,0.38423,0.00074,9.62769]
[1777070502273,20.41,77346.74,72.2,0.38423,0.00074,9.62769]
[1777070503214,20.41,77344.69,72.2,0.38271,0.00074,9.61607]
[1777070503596,20.41,77344.69,72.2,0.38271,0.00074,9.61607]
[1777070503685,20.41,77344.69,72.2,0.38271,0.00074,9.61607]
[1777070509472,20.41,77344.68,72.2,0.38271,0.00074,9.61612]
[1777070512968,20.41,77344.68,72.2,0.38272,0.00074,9.61616]
[1777070513090,20.41,77344.68,72.2,0.38272,0.00074,9.61616]
[1777070513113,20.41,77344.68,72.2,0.38272,0.00074,9.61616]
[1777070513201,20.41,77344.68,72.2,0.38272,0.00074,9.61616]
[1777070513500,20.41,77347.84,72.2,0.38507,0.00074,9.63403]
[1777070515514,20.41,77351.06,72.2,0.38748,0.00074,9.65203]
[1777070517344,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517361,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517376,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517417,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517508,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517529,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517592,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517701,20.42,77351.86,72.2,0.38809,0.00074,9.65646]
[1777070517803,20.42,77360.25,72.2,0.39436,0.00075,9.70119]
[1777070518535,20.42,77349.87,72.2,0.38662,0.00074,9.64564]
[1777070521883,20.42,77348.79,72.2,0.38583,0.00074,9.63971]
[1777070524577,20.42,77352.44,72.2,0.38856,0.00074,9.65992]
[1777070527978,20.43,77351.48,72.2,0.38787,0.00074,9.65487]
[1777070528605,20.43,77350.78,72.2,0.38735,0.00074,9.65105]
[1777070530088,20.43,77350.43,72.2,0.3871,0.00074,9.64915]
[1777070530879,20.43,77350.43,72.2,0.3871,0.00074,9.64915]
[1777070530897,20.43,77350.43,72.2,0.3871,0.00074,9.64915]
[1777070533022,20.43,77349.7,72.2,0.38655,0.00074,9.64513]
[1777070535784,20.43,77349.7,72.2,0.38656,0.00074,9.6452]
[1777070537643,20.43,77349.63,72.2,0.38652,0.00074,9.64484]
[1777070542936,20.44,77349.82,72.2,0.38668,0.00074,9.64606]
[1777070543037,20.44,77349.82,72.2,0.38668,0.00074,9.64606]
[1777070548745,20.44,77349.87,72.2,0.38675,0.00074,9.64656]
[1777070554984,20.44,77350.23,72.2,0.38693,0.00074,9.63924]
[1777070555085,20.44,77350.23,72.2,0.38693,0.00074,9.63928]
[1777070560491,20.44,77350.23,72.2,0.38692,0.00074,9.63924]
[1777070560592,20.44,77350.23,72.2,0.38692,0.00074,9.63921]
[1777070565790,20.45,77350.26,72.2,0.38696,0.00074,9.63951]
[1777070565891,20.45,77350.26,72.2,0.38698,0.00074,9.63961]
[1777070570900,20.45,77349.89,72.2,0.38671,0.00074,9.63766]
[1777070572914,20.45,77345.57,72.2,0.38351,0.00074,9.61357]
[1777070576395,20.45,77344.93,72.2,0.38304,0.00074,9.61001]
[1777070576934,20.45,77344.93,72.2,0.38304,0.00074,9.61001]
[1777070584998,20.46,77345.89,72.2,0.3838,0.00074,9.61576]
[1777070590775,20.46,77346.01,72.2,0.38391,0.00074,9.61658]
[1777070593403,20.47,77345.21,72.2,0.38333,0.00074,9.61218]
[1777070593504,20.47,77345.21,72.2,0.38334,0.00074,9.61222]
[1777070594806,20.47,77345.21,72.2,0.38334,0.00074,9.61222]
[1777070596581,20.47,77345.28,72.2,0.38339,0.00074,9.61263]
[1777070597459,20.47,77345.28,72.2,0.38339,0.00074,9.61263]
[1777070597560,20.47,77345.28,72.2,0.38339,0.00074,9.61264]
[1777070599751,20.47,77345.28,72.2,0.38339,0.00074,9.61264]
[1777070599797,20.47,77345.28,72.2,0.38339,0.00074,9.61264]
[1777070600272,20.47,77345.36,72.2,0.38344,0.00074,9.61301]
[1777070603825,20.47,77345.42,72.2,0.38348,0.00074,9.61332]
[1777070604103,20.46,77345.42,72.2,0.38347,0.00074,9.61324]
[1777070605786,20.46,77346.17,72.2,0.38402,0.00074,9.61747]
[1777070605887,20.46,77346.17,72.2,0.38402,0.00074,9.61741]
[1777070611500,20.46,77346.2,72.2,0.38404,0.00074,9.61759]
[1777070612249,20.46,77346.42,72.2,0.3841,0.00074,9.60945]
[1777070613149,20.46,77347.47,72.2,0.38488,0.00074,9.61534]
[1777070613155,20.46,77347.47,72.2,0.38488,0.00074,9.61534]
[1777070613329,20.46,77347.47,72.2,0.38488,0.00074,9.61534]
[1777070613815,20.46,77347.47,72.2,0.38488,0.00074,9.61534]
[1777070614370,20.46,77347.53,72.2,0.38493,0.00074,9.61569]
[1777070614427,20.46,77347.53,72.2,0.38493,0.00074,9.61569]
[1777070614462,20.46,77346.79,72.2,0.38438,0.00074,9.61154]
[1777070617879,20.46,77346.23,72.2,0.38397,0.00074,9.60843]
[1777070619051,20.46,77346.19,72.2,0.38394,0.00074,9.60824]
[1777070626633,20.47,77347.31,72.2,0.38478,0.00074,9.61456]
[1777070626642,20.47,77347.31,72.2,0.38478,0.00074,9.61456]
[1777070626650,20.47,77347.31,72.2,0.38478,0.00074,9.61456]
[1777070626718,20.47,77347.31,72.2,0.38478,0.00074,9.61458]
[1777070627295,20.47,77344.15,72.2,0.38244,0.00074,9.59673]
[1777070628423,20.47,77344.15,72.2,0.38244,0.00074,9.59673]
[1777070629309,20.47,77337.25,72.2,0.37734,0.00074,9.55666]
[1777070632655,20.47,77332.19,72.2,0.37363,0.00074,9.52639]
[1777070634116,20.47,77330.7,72.2,0.37254,0.00073,9.51735]
[1777070634264,20.47,77330.7,72.2,0.37254,0.00073,9.51735]
[1777070634792,20.47,77330.7,72.2,0.37254,0.00073,9.51735]
[1777070634893,20.47,77330.82,72.2,0.37264,0.00073,9.51818]
[1777070635443,20.47,77330.82,72.2,0.37264,0.00073,9.51818]
[1777070635544,20.47,77330.82,72.2,0.37264,0.00073,9.51818]
[1777070635839,20.47,77330.82,72.2,0.37264,0.00073,9.51818]
[1777070635940,20.47,77330.69,72.2,0.37254,0.00073,9.51736]
[1777070636209,20.47,77330.69,72.2,0.37254,0.00073,9.51736]
[1777070636973,20.47,77330.69,72.2,0.37254,0.00073,9.51736]
[1777070637614,20.47,77330.64,72.2,0.3725,0.00073,9.51704]
[1777070638023,20.47,77330.64,72.2,0.3725,0.00073,9.51704]
[1777070637714,20.47,77329.71,72.2,0.37182,0.00073,9.51134]
[1777070638372,20.47,77329.8,72.2,0.37189,0.00073,9.5119]
[1777070641049,20.47,77329.81,72.2,0.3719,0.00073,9.51201]
[1777070642019,20.47,77329.81,72.2,0.3719,0.00073,9.51201]
[1777070643732,20.47,77329.93,72.2,0.37199,0.00073,9.51274]
[1777070644637,20.47,77329.89,72.2,0.37195,0.00073,9.51247]
[1777070647019,20.47,77329.31,72.2,0.37153,0.00073,9.50889]
[1777070647675,20.47,77328.92,72.2,0.37124,0.00073,9.50646]
[1777070650431,20.47,77329.63,72.2,0.37176,0.00073,9.51086]
[1777070650950,20.47,77329.63,72.2,0.37176,0.00073,9.51086]
[1777070654484,20.47,77332.43,72.2,0.37383,0.00074,9.52806]
[1777070655697,20.47,77332.43,72.2,0.37383,0.00074,9.52806]
[1777070657023,20.47,77332.13,72.2,0.37361,0.00074,9.52625]
[1777070657148,20.47,77330.59,72.2,0.37248,0.00073,9.51684]
[1777070661019,20.47,77329.13,72.2,0.3714,0.00073,9.50785]
[1777070663453,20.47,77329.13,72.2,0.3714,0.00073,9.50784]
[1777070664869,20.47,77323.82,72.2,0.36751,0.00073,9.47456]
[1777070665405,20.47,77323.82,72.2,0.36751,0.00073,9.47456]
[1777070665566,20.47,77323.82,72.2,0.36751,0.00073,9.47456]
[1777070665835,20.47,77323.53,72.2,0.3673,0.00073,9.47274]
[1777070668755,20.48,77323.52,72.2,0.3673,0.00073,9.47274]
[1777070673915,20.48,77324.02,72.2,0.36758,0.00073,9.46665]
[1777070676510,20.48,77322.72,72.2,0.36666,0.00073,9.45864]
[1777070676549,20.48,77322.72,72.2,0.36666,0.00073,9.45864]
[1777070676773,20.48,77322.72,72.2,0.36666,0.00073,9.45864]
[1777070677645,20.49,77325.92,72.2,0.36902,0.00073,9.47906]
[1777070679024,20.49,77325.92,72.2,0.36902,0.00073,9.47906]
[1777070682634,20.49,77324.58,72.2,0.36808,0.00073,9.47097]
[1777070685117,20.5,77326.52,72.2,0.36952,0.00073,9.48334]
[1777070691692,20.51,77324.84,72.2,0.36835,0.00073,9.47323]
[1777070691843,20.51,77324.84,72.2,0.36835,0.00073,9.47323]
[1777070693033,20.51,77324.84,72.2,0.36836,0.00073,9.47335]
[1777070692750,20.51,77313.48,72.2,0.36008,0.00073,9.39972]
[1777070695030,20.51,77313.83,72.2,0.36035,0.00073,9.40223]
[1777070695823,20.51,77314.07,72.2,0.36054,0.00073,9.40393]
[1777070695924,20.51,77313.59,72.2,0.3602,0.00073,9.40081]
[1777070700930,20.52,77314.07,72.2,0.36057,0.00073,9.40424]
[1777070700939,20.52,77314.07,72.2,0.36057,0.00073,9.40424]
[1777070700959,20.52,77314.07,72.2,0.36057,0.00073,9.40424]
[1777070701063,20.52,77314.07,72.2,0.36057,0.00073,9.40424]
[1777070700992,20.52,77315.74,72.2,0.36179,0.00073,9.41533]
[1777070701814,20.52,77320.91,72.2,0.36557,0.00073,9.44904]
[1777070702298,20.52,77320.91,72.2,0.36557,0.00073,9.44904]
[1777070702876,20.52,77320.91,72.2,0.36557,0.00073,9.44904]
[1777070703334,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703388,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703511,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703615,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703943,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703946,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703968,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070703973,20.52,77320.58,72.2,0.36533,0.00073,9.44694]
[1777070704002,20.52,77331.21,72.2,0.37311,0.00073,9.51351]
[1777070704243,20.52,77331.21,72.2,0.37311,0.00073,9.51351]
[1777070704834,20.53,77346.82,72.2,0.38465,0.00074,9.60489]
[1777070705226,20.53,77346.82,72.2,0.38465,0.00074,9.60489]
[1777070706789,20.53,77346.74,72.2,0.3846,0.00074,9.60451]
[1777070706849,20.53,77347.37,72.2,0.38507,0.00074,9.60809]
[1777070707331,20.53,77347.37,72.2,0.38507,0.00074,9.60809]
[1777070707432,20.53,77347.37,72.2,0.38507,0.00074,9.60809]
[1777070707856,20.53,77340.88,72.2,0.38028,0.00074,9.57132]
[1777070708729,20.53,77340.88,72.2,0.38028,0.00074,9.57132]
[1777070708863,20.53,77337.85,72.2,0.37805,0.00074,9.55372]
[1777070709690,20.53,77337.85,72.2,0.37805,0.00074,9.55372]
[1777070709768,20.53,77337.85,72.2,0.37805,0.00074,9.55372]
[1777070709893,20.53,77338.11,72.2,0.37825,0.00074,9.55532]
[1777070710876,20.53,77333.74,72.2,0.37505,0.00073,9.52945]
[1777070711940,20.53,77333.74,72.2,0.37505,0.00073,9.52945]
[1777070711977,20.53,77333.74,72.2,0.37505,0.00073,9.52945]
[1777070712078,20.54,77333.58,72.2,0.37494,0.00073,9.52857]
[1777070713014,20.54,77327.57,72.2,0.37053,0.00073,9.49189]
[1777070714917,20.54,77328.07,72.2,0.3709,0.00073,9.49502]
[1777070716965,20.54,77328.46,72.2,0.3712,0.00073,9.4975]
[1777070717274,20.54,77328.95,72.2,0.37156,0.00073,9.50055]
[1777070717926,20.54,77331.67,72.2,0.37356,0.00073,9.51724]
[1777070719940,20.54,77334.26,72.2,0.37548,0.00073,9.53295]
[1777070724975,20.55,77334.7,72.2,0.37583,0.00073,9.5358]
[1777070731034,20.55,77334.59,72.2,0.37577,0.00073,9.53531]
[1777070731040,20.55,77334.59,72.2,0.37567,0.00074,9.52592]
[1777070734102,20.56,77334.34,72.2,0.3755,0.00074,9.52459]
[1777070734140,20.56,77334.34,72.2,0.37552,0.00073,9.52467]
[1777070740079,20.56,77334.18,72.2,0.37543,0.00073,9.52398]
[1777070742094,20.56,77330.61,72.2,0.37282,0.00073,9.50253]
[1777070742219,20.56,77330.61,72.2,0.37282,0.00073,9.50253]
[1777070744582,20.57,77329.22,72.2,0.37181,0.00073,9.49409]
[1777070745115,20.57,77328.75,72.2,0.37148,0.00073,9.49127]
[1777070745412,20.57,77328.75,72.2,0.37148,0.00073,9.49127]
[1777070745996,20.57,77328.75,72.2,0.37148,0.00073,9.49127]
[1777070752139,20.57,77329.77,72.2,0.37226,0.00073,9.49785]
[1777070755042,20.58,77329.8,72.2,0.3723,0.00073,9.49817]
[1777070755077,20.58,77329.8,72.2,0.37233,0.00073,9.49837]
[1777070758869,20.58,77329.8,72.2,0.37233,0.00073,9.49837]
[1777070758970,20.58,77329.8,72.2,0.37234,0.00073,9.49848]
[1777070761856,20.58,77329.8,72.2,0.37234,0.00073,9.49848]
[1777070761957,20.59,77329.8,72.2,0.37236,0.00073,9.49868]
[1777070762661,20.59,77329.8,72.2,0.37236,0.00073,9.49868]
[1777070762716,20.59,77329.8,72.2,0.37236,0.00073,9.49868]
[1777070762883,20.59,77329.8,72.2,0.37237,0.00073,9.49871]
[1777070766908,20.59,77331.65,72.2,0.37375,0.00073,9.51015]
[1777070767033,20.59,77337.25,72.2,0.37788,0.00074,9.54366]
[1777070768086,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768484,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768533,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768548,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768562,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768958,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768983,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070768990,20.6,77345.69,72.2,0.38411,0.00074,9.59208]
[1777070769136,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070769169,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070769219,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070769280,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070769388,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070769524,20.6,77348.03,72.2,0.38585,0.00074,9.60516]
[1777070770057,20.6,77361.74,72.2,0.39602,0.00074,9.6776]
[1777070770192,20.6,77361.74,72.2,0.39602,0.00074,9.6776]
[1777070771788,20.6,77363.83,72.2,0.39757,0.00075,9.68808]
[1777070777294,20.6,77364.31,72.2,0.39792,0.00075,9.69038]
[1777070777446,20.6,77364.31,72.2,0.39792,0.00075,9.69038]
[1777070777677,20.6,77364.31,72.2,0.39792,0.00075,9.69038]
[1777070777773,20.6,77364.31,72.2,0.39792,0.00075,9.69038]
[1777070779001,20.59,77365.38,72.2,0.39871,0.00075,9.69567]
[1777070779056,20.59,77371.6,72.2,0.40336,0.00075,9.72568]
[1777070779978,20.59,77374.5,72.2,0.40552,0.00075,9.73922]
[1777070780218,20.59,77374.5,72.2,0.40552,0.00075,9.73922]
[1777070782276,20.59,77374.51,72.2,0.40553,0.00075,9.73924]
[1777070782776,20.59,77374.51,72.2,0.40553,0.00075,9.73924]
[1777070782827,20.59,77374.51,72.2,0.40553,0.00075,9.73924]
[1777070782977,20.59,77374.51,72.2,0.40553,0.00075,9.73924]
[1777070783191,20.59,77374.62,72.2,0.40561,0.00075,9.73972]
[1777070783446,20.59,77374.62,72.2,0.40561,0.00075,9.73972]
[1777070783797,20.59,77382.83,72.2,0.41177,0.00075,9.7765]
[1777070784517,20.59,77382.83,72.2,0.41177,0.00075,9.7765]
[1777070788490,20.59,77384.54,72.2,0.41305,0.00075,9.78382]
[1777070788655,20.59,77384.54,72.2,0.41305,0.00075,9.78382]
[1777070788871,20.59,77384.54,72.2,0.41305,0.00075,9.78382]
[1777070789052,20.59,77384.58,72.2,0.41307,0.00075,9.78397]
[1777070789801,20.59,77395.07,72.2,0.42099,0.00076,9.82696]
[1777070791075,20.58,77398.39,72.2,0.42342,0.00076,9.83048]
[1777070792059,20.58,77398.39,72.2,0.42342,0.00076,9.83048]
[1777070793751,20.58,77398.08,72.2,0.42318,0.00076,9.82928]
[1777070793768,20.58,77398.08,72.2,0.42318,0.00076,9.82928]
[1777070793793,20.58,77398.08,72.2,0.42318,0.00076,9.82928]
[1777070793801,20.58,77398.08,72.2,0.42318,0.00076,9.82928]
[1777070793824,20.58,77398.08,72.2,0.42318,0.00076,9.82928]
[1777070793925,20.58,77398.08,72.2,0.42316,0.00076,9.82922]
[1777070794446,20.58,77398.08,72.2,0.42316,0.00076,9.82922]
[1777070795123,20.58,77390.98,72.2,0.41779,0.00076,9.80123]
[1777070795538,20.58,77388.05,72.2,0.41557,0.00075,9.78917]
[1777070798285,20.58,77388.05,72.2,0.41557,0.00076,9.78913]
[1777070803301,20.57,77386.83,72.2,0.41463,0.00075,9.78393]
[1777070803780,20.57,77385.75,72.2,0.41381,0.00075,9.77935]
[1777070804787,20.57,77385.75,72.2,0.41381,0.00075,9.77935]
[1777070804792,20.57,77385.75,72.2,0.41381,0.00075,9.77935]
[1777070804805,20.57,77385.75,72.2,0.41381,0.00075,9.77931]
[1777070805446,20.57,77385.75,72.2,0.41381,0.00075,9.77931]
[1777070806019,20.57,77385.75,72.2,0.41381,0.00075,9.77931]
[1777070806168,20.57,77392.44,72.2,0.41885,0.00076,9.80692]
[1777070806983,20.57,77392.44,72.2,0.41885,0.00076,9.80692]
[1777070807083,20.57,77399.73,72.2,0.42437,0.00076,9.83523]
[1777070808277,20.57,77401.19,72.2,0.42547,0.00076,9.84068]
[1777070808450,20.57,77401.19,72.2,0.42547,0.00076,9.84068]
[1777070808888,20.57,77401.19,72.2,0.42547,0.00076,9.84068]
[1777070809565,20.56,77404.13,72.2,0.42769,0.00076,9.85137]
[1777070813790,20.56,77404.37,72.2,0.42786,0.00076,9.85217]
[1777070814646,20.55,77404.37,72.2,0.42784,0.00076,9.85206]
[1777070814748,20.55,77403.88,72.2,0.42747,0.00076,9.85029]
[1777070820208,20.55,77403.74,72.2,0.42734,0.00076,9.84972]
[1777070820545,20.54,77406.07,72.2,0.4291,0.00076,9.85797]
[1777070820577,20.54,77406.07,72.2,0.4291,0.00076,9.85797]
[1777070820584,20.54,77406.07,72.2,0.4291,0.00076,9.85797]
[1777070820691,20.54,77406.07,72.2,0.4291,0.00076,9.85797]
[1777070821071,20.54,77406.07,72.2,0.4291,0.00076,9.85797]
[1777070821172,20.54,77402.09,72.2,0.42605,0.00076,9.84352]
[1777070821382,20.54,77402.09,72.2,0.42605,0.00076,9.84352]
[1777070821399,20.54,77402.09,72.2,0.42605,0.00076,9.84352]
[1777070821651,20.54,77390.78,72.2,0.41747,0.00076,9.79956]
[1777070822658,20.54,77386.28,72.2,0.41406,0.00076,9.78078]
[1777070823427,20.54,77386.28,72.2,0.41406,0.00076,9.78078]
[1777070824142,20.53,77386.32,72.2,0.41408,0.00076,9.78088]
[1777070827607,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827621,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827628,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827668,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827724,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827812,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827932,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070827984,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070828094,20.53,77386.63,72.2,0.41429,0.00076,9.78208]
[1777070828446,20.53,77386.09,72.2,0.41387,0.00076,9.7797]
[1777070829025,20.52,77366.04,72.2,0.39877,0.00075,9.68735]
[1777070830205,20.52,77366.04,72.2,0.39877,0.00075,9.68735]
[1777070831118,20.52,77363.91,72.2,0.39717,0.00075,9.67673]
[1777070834192,20.53,77363.48,72.2,0.39686,0.00075,9.67459]
[1777070834268,20.53,77363.48,72.2,0.39686,0.00075,9.67459]
[1777070834325,20.53,77363.48,72.2,0.39686,0.00075,9.67459]
[1777070834906,20.52,77363.48,72.2,0.39685,0.00075,9.67458]
[1777070836330,20.52,77363.8,72.2,0.39709,0.00075,9.67619]
[1777070837126,20.52,77363.36,72.2,0.39675,0.00075,9.67388]
[1777070838461,20.52,77363.25,72.2,0.39667,0.00075,9.67332]
[1777070838770,20.52,77364.4,72.2,0.39752,0.00075,9.67904]
[1777070841304,20.52,77366.14,72.2,0.39881,0.00075,9.68759]
[1777070841791,20.51,77367.93,72.2,0.40014,0.00075,9.69634]
[1777070844992,20.51,77367.46,72.2,0.39976,0.00075,9.6939]
[1777070845093,20.51,77368.43,72.2,0.40047,0.00075,9.69851]
[1777070848154,20.51,77368.43,72.2,0.40047,0.00075,9.69849]
[1777070850005,20.5,77368.47,72.2,0.40049,0.00075,9.69864]
[1777070850207,20.5,77368.8,72.2,0.40074,0.00075,9.70024]
[1777070851275,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070851301,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070851318,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070851371,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070851515,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070851961,20.5,77370.61,72.2,0.4021,0.00075,9.70899]
[1777070852063,20.5,77382.18,72.2,0.41073,0.00076,9.75293]
[1777070852868,20.5,77385.63,72.2,0.41334,0.00076,9.76793]
[1777070855190,20.5,77385.45,72.2,0.4132,0.00076,9.76713]
[1777070857485,20.5,77385.64,72.2,0.41333,0.00076,9.76785]
[1777070858910,20.49,77382.53,72.2,0.41096,0.00076,9.75428]
[1777070860728,20.49,77380.94,72.2,0.40975,0.00076,9.74721]
[1777070860924,20.49,77380.36,72.2,0.40931,0.00076,9.74459]
[1777070861514,20.49,77380.36,72.2,0.40931,0.00076,9.74459]
[1777070867002,20.48,77380.5,72.2,0.40937,0.00076,9.74496]
[1777070869022,20.48,77380.5,72.2,0.40936,0.00076,9.74492]
[1777070869677,20.48,77380.5,72.2,0.40935,0.00076,9.74483]
[1777070869988,20.48,77378.11,72.2,0.40753,0.00076,9.73399]
[1777070870994,20.47,77375.43,72.2,0.4055,0.00076,9.7216]
[1777070871564,20.47,77375.43,72.2,0.4055,0.00076,9.7216]
[1777070872254,20.47,77375.43,72.2,0.4055,0.00076,9.7216]
[1777070872822,20.47,77374.83,72.2,0.40504,0.00076,9.71876]
[1777070877272,20.47,77373.78,72.2,0.40423,0.00075,9.7137]
[1777070879314,20.47,77373.86,72.2,0.40428,0.00075,9.71401]
[1777070879887,20.46,77373.86,72.2,0.40427,0.00075,9.71398]
[1777070882214,20.46,77368.22,72.2,0.4,0.00075,9.68672]
[1777070882464,20.46,77368.22,72.2,0.4,0.00075,9.68672]
[1777070882966,20.46,77368.22,72.2,0.4,0.00075,9.68672]
[1777070883078,20.46,77365.51,72.2,0.39796,0.00075,9.67326]
[1777070886285,20.46,77364.76,72.2,0.39739,0.00075,9.66951]
[1777070886432,20.46,77363.33,72.2,0.39632,0.00075,9.66229]
[1777070887107,20.46,77359.85,72.2,0.3937,0.00075,9.64437]
[1777070890116,20.46,77358.58,72.2,0.39274,0.00075,9.63769]
[1777070890127,20.46,77358.48,72.2,0.39266,0.00075,9.63714]
[1777070895163,20.46,77356.95,72.2,0.39152,0.00075,9.62909]
[1777070898442,20.46,77355.81,72.2,0.39067,0.00075,9.62306]
[1777070903514,20.46,77355.48,72.2,0.39043,0.00075,9.62134]
[1777070904074,20.46,77355.48,72.2,0.39043,0.00075,9.62134]
[1777070904178,20.46,77355.48,72.2,0.39043,0.00075,9.62134]
[1777070904225,20.46,77358.2,72.2,0.39247,0.00075,9.63579]
[1777070905819,20.46,77360.62,72.2,0.39429,0.00075,9.64842]
[1777070906241,20.46,77361.6,72.2,0.39502,0.00075,9.65349]
[1777070907209,20.46,77361.6,72.2,0.39502,0.00075,9.65349]
[1777070907247,20.46,77362.17,72.2,0.39545,0.00075,9.65639]
[1777070912283,20.46,77364.59,72.2,0.39718,0.00075,9.65935]
[1777070917773,20.46,77362.36,72.2,0.39551,0.00075,9.64806]
[1777070923362,20.47,77359.77,72.2,0.39358,0.00075,9.6348]
[1777070928463,20.47,77360.07,72.2,0.39381,0.00075,9.63642]
[1777070928537,20.47,77360.07,72.2,0.39381,0.00075,9.63642]
[1777070928564,20.47,77359.96,72.2,0.39374,0.00075,9.63589]
[1777070933581,20.47,77360.26,72.2,0.39396,0.00075,9.63741]
[1777070935186,20.47,77358.7,72.2,0.39278,0.00075,9.62927]
[1777070939743,20.46,77357.8,72.2,0.39209,0.00075,9.62442]
[1777070939750,20.46,77357.8,72.2,0.39209,0.00075,9.62442]
[1777070941739,20.46,77357.84,72.2,0.39211,0.00075,9.62458]
[1777070943601,20.46,77357.12,72.2,0.39157,0.00075,9.62074]
[1777070943808,20.46,77357.12,72.2,0.39156,0.00075,9.62071]
[1777070946813,20.46,77356.13,72.2,0.39082,0.00075,9.61542]
[1777070949496,20.46,77356.18,72.2,0.39085,0.00075,9.61565]
[1777070949838,20.46,77354.63,72.2,0.38968,0.00075,9.60731]
[1777070950551,20.46,77347.92,72.2,0.38466,0.00075,9.57046]
[1777070951974,20.46,77347.92,72.2,0.38466,0.00075,9.57046]
[1777070952037,20.46,77347.92,72.2,0.38466,0.00075,9.57046]
[1777070952059,20.46,77347.92,72.2,0.38466,0.00075,9.57046]
[1777070952139,20.46,77345.97,72.2,0.38321,0.00075,9.55949]
[1777070952724,20.46,77339.78,72.2,0.37861,0.00074,9.52378]
[1777070955270,20.46,77338.41,72.2,0.37759,0.00074,9.51572]
[1777070955889,20.46,77338.31,72.2,0.37752,0.00074,9.51516]
[1777070957123,20.46,77334.63,72.2,0.3748,0.00074,9.49318]
[1777070958791,20.46,77334.63,72.2,0.3748,0.00074,9.49318]
[1777070964490,20.46,77334.95,72.2,0.37507,0.00074,9.49535]
[1777070965123,20.46,77341.53,72.2,0.37995,0.00074,9.53433]
[1777070970691,20.47,77339.59,72.2,0.37852,0.00074,9.52304]
[1777070972192,20.47,77337.05,72.2,0.37653,0.00074,9.49856]
[1777070979237,20.47,77337.31,72.2,0.37673,0.00074,9.50021]
[1777070985185,20.47,77335.96,72.2,0.37575,0.00074,9.49232]
[1777070988464,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988494,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988522,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988530,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988558,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988568,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988655,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070988993,20.47,77335.78,72.2,0.37564,0.00074,9.49139]
[1777070989087,20.48,77352.3,72.2,0.38794,0.00075,9.58601]
[1777070990356,20.48,77359.79,72.2,0.39356,0.00075,9.62591]
[1777070990738,20.48,77359.79,72.2,0.39356,0.00075,9.62591]
[1777070992270,20.48,77359.72,72.2,0.39351,0.00075,9.62556]
[1777070992370,20.48,77359.79,72.2,0.39356,0.00075,9.62595]
[1777070995021,20.48,77359.69,72.2,0.39349,0.00075,9.62545]
[1777070995254,20.48,77359.69,72.2,0.39349,0.00075,9.62545]
[1777070995355,20.48,77359.82,72.2,0.39359,0.00075,9.62616]
[1777070996704,20.48,77359.82,72.2,0.39359,0.00075,9.62616]
[1777070997047,20.48,77353.26,72.2,0.38868,0.00075,9.59137]
[1777070997882,20.48,77350.81,72.2,0.38685,0.00075,9.57804]
[1777070998828,20.48,77350.81,72.2,0.38685,0.00075,9.57804]
[1777070998888,20.48,77350.57,72.2,0.38668,0.00075,9.57675]
[1777071002749,20.48,77350.64,72.2,0.38674,0.00075,9.57717]
[1777071007951,20.48,77351.15,72.2,0.38711,0.00075,9.57993]
[1777071012987,20.48,77350.58,72.2,0.38668,0.00075,9.57674]
[1777071018023,20.48,77351.71,72.2,0.38751,0.00075,9.58289]
[1777071019452,20.48,77351.71,72.2,0.38751,0.00075,9.58289]
[1777071026252,20.48,77351.79,72.2,0.38757,0.00075,9.58326]
[1777071026296,20.48,77351.79,72.2,0.38757,0.00075,9.58326]
[1777071027282,20.48,77351.21,72.2,0.38713,0.00075,9.58005]
[1777071028898,20.48,77350.64,72.2,0.3867,0.00075,9.57691]
[1777071034137,20.47,77351.11,72.2,0.38694,0.00075,9.57001]
[1777071039171,20.47,77351.27,72.2,0.38706,0.00075,9.57085]
[1777071044207,20.47,77351.57,72.2,0.38728,0.00075,9.57246]
[1777071049242,20.47,77351.57,72.2,0.38727,0.00075,9.57242]
[1777071056141,20.47,77351.73,72.2,0.38739,0.00075,9.57327]
[1777071060631,20.47,77351.7,72.2,0.38736,0.00075,9.57308]
[1777071060648,20.47,77351.7,72.2,0.38736,0.00075,9.57308]
[1777071060875,20.47,77351.7,72.2,0.38736,0.00075,9.57308]
[1777071061326,20.47,77357.65,72.2,0.39182,0.00075,9.6051]
[1777071062333,20.47,77360.68,72.2,0.39411,0.00075,9.62096]
[1777071062963,20.47,77360.68,72.2,0.39411,0.00075,9.62096]
[1777071063340,20.47,77359.78,72.2,0.39343,0.00075,9.61628]
[1777071065332,20.47,77359.12,72.2,0.39293,0.00075,9.61284]
[1777071065354,20.47,77359.67,72.2,0.39334,0.00075,9.61571]
[1777071070389,20.48,77362.5,72.2,0.39549,0.00075,9.63042]
[1777071075424,20.48,77359.8,72.2,0.39347,0.00075,9.6166]
[1777071080459,20.48,77359.97,72.2,0.39362,0.00075,9.61762]
[1777071085729,20.48,77359.99,72.2,0.39365,0.00075,9.6178]
[1777071087664,20.49,77357.88,72.2,0.39208,0.00075,9.60688]
[1777071087693,20.49,77357.88,72.2,0.39208,0.00075,9.60688]
[1777071088515,20.49,77352.83,72.2,0.3883,0.00075,9.57988]
[1777071094556,20.49,77352.71,72.2,0.38813,0.00075,9.56992]
[1777071096224,20.49,77352.71,72.2,0.38813,0.00075,9.56992]
[1777071096325,20.49,77352.68,72.2,0.38811,0.00075,9.56981]
[1777071097578,20.49,77349.51,72.2,0.38574,0.00075,9.5524]
[1777071099973,20.49,77349.41,72.2,0.38566,0.00075,9.55185]
[1777071103026,20.49,77348.65,72.2,0.3851,0.00075,9.54763]
[1777071103662,20.49,77348.65,72.2,0.3851,0.00075,9.54763]
[1777071106167,20.49,77348.65,72.2,0.3851,0.00075,9.54764]
[1777071106641,20.49,77345.73,72.2,0.38292,0.00075,9.53124]
[1777071108200,20.49,77345.73,72.2,0.38292,0.00075,9.53124]
[1777071108299,20.49,77345.73,72.2,0.38292,0.00075,9.53124]
[1777071108344,20.49,77345.73,72.2,0.38292,0.00075,9.53124]
[1777071108393,20.49,77345.73,72.2,0.38292,0.00075,9.53124]
[1777071109844,20.49,77348.04,72.2,0.38465,0.00075,9.54427]
[1777071110376,20.49,77348.04,72.2,0.38465,0.00075,9.54427]
[1777071110477,20.49,77351.58,72.2,0.38729,0.00075,9.56386]
[1777071111510,20.49,77351.58,72.2,0.38729,0.00075,9.56386]
[1777071121038,20.5,77351.61,72.2,0.38735,0.00075,9.56422]
[1777071121081,20.5,77351.61,72.2,0.38735,0.00075,9.56422]
[1777071121273,20.5,77351.61,72.2,0.38735,0.00075,9.56422]
[1777071121459,20.5,77351.61,72.2,0.38735,0.00075,9.56422]
[1777071125956,20.5,77350.29,72.2,0.38637,0.00075,9.55708]
[1777071127034,20.5,77350.29,72.2,0.38638,0.00075,9.55714]
[1777071132711,20.51,77349.35,72.2,0.3857,0.00075,9.5521]
[1777071133992,20.51,77349.35,72.2,0.38571,0.00075,9.55216]
[1777071134093,20.51,77349.2,72.2,0.3856,0.00075,9.55136]
[1777071138273,20.51,77349.2,72.2,0.3856,0.00075,9.55136]
[1777071138576,20.51,77349.2,72.2,0.3856,0.00075,9.55136]
[1777071138670,20.51,77349.2,72.2,0.3856,0.00075,9.55136]
[1777071143901,20.51,77348.63,72.2,0.38517,0.00075,9.54817]
[1777071149896,20.51,77348.38,72.2,0.38498,0.00075,9.54677]
[1777071151859,20.51,77347.78,72.2,0.38454,0.00075,9.54341]
[1777071151895,20.51,77347.78,72.2,0.38454,0.00075,9.54341]
[1777071152205,20.51,77351.26,72.2,0.38703,0.00075,9.55321]
[1777071153533,20.51,77360.73,72.2,0.39414,0.00075,9.60369]
[1777071154677,20.51,77359.61,72.2,0.3933,0.00075,9.59789]
[1777071154980,20.51,77362.64,72.2,0.39558,0.00075,9.61351]
[1777071155796,20.51,77362.64,72.2,0.39558,0.00075,9.61351]
[1777071155988,20.51,77363.75,72.2,0.39642,0.00075,9.61914]
[1777071157273,20.51,77363.75,72.2,0.39642,0.00075,9.61914]
[1777071157374,20.51,77363.75,72.2,0.39642,0.00075,9.61916]
[1777071159941,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071159972,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071159982,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071160011,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071160172,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071160446,20.51,77363.53,72.2,0.39626,0.00075,9.61808]
[1777071160527,20.51,77363.6,72.2,0.39631,0.00075,9.61842]
[1777071161031,20.51,77366.26,72.2,0.39832,0.00075,9.63177]
[1777071162037,20.51,77369.78,72.2,0.40097,0.00076,9.64905]
[1777071167072,20.51,77370.12,72.2,0.40121,0.00076,9.65057]
[1777071171327,20.5,77370.12,72.2,0.4012,0.00076,9.6505]
[1777071171408,20.5,77370.12,72.2,0.4012,0.00076,9.6505]
[1777071172107,20.5,77374.38,72.2,0.40441,0.00076,9.67078]
[1777071173115,20.5,77376.8,72.2,0.40624,0.00076,9.68202]
[1777071173699,20.5,77376.8,72.2,0.40624,0.00076,9.68202]
[1777071174654,20.5,77376.8,72.2,0.40623,0.00076,9.68199]
[1777071181171,20.49,77376.71,72.2,0.40612,0.00076,9.68132]
[1777071187398,20.49,77376.43,72.2,0.40589,0.00076,9.67992]
[1777071187400,20.49,77376.43,72.2,0.40589,0.00076,9.67992]
[1777071187482,20.49,77376.43,72.2,0.40589,0.00076,9.67992]
[1777071187809,20.48,77376.49,72.2,0.40592,0.00076,9.68006]
[1777071188220,20.48,77380.5,72.2,0.40896,0.00076,9.69836]
[1777071190504,20.48,77382.7,72.2,0.41062,0.00076,9.70809]
[1777071190534,20.48,77382.7,72.2,0.41062,0.00076,9.70809]
[1777071190588,20.48,77382.7,72.2,0.41061,0.00076,9.70805]
[1777071190821,20.48,77382.7,72.2,0.41061,0.00076,9.70805]
[1777071190878,20.48,77382.7,72.2,0.41061,0.00076,9.70805]
[1777071193327,20.48,77384.01,72.2,0.41161,0.00076,9.71379]
[1777071197676,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197689,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197705,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197780,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197906,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197909,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071197957,20.48,77386.25,72.2,0.4133,0.00076,9.72343]
[1777071198291,20.48,77398.06,72.2,0.42232,0.00077,9.77166]
[1777071199604,20.48,77403.41,72.2,0.42642,0.00077,9.79185]
[1777071200121,20.48,77403.41,72.2,0.42642,0.00077,9.79185]
[1777071200123,20.48,77403.41,72.2,0.42642,0.00077,9.79185]
[1777071200250,20.48,77403.41,72.2,0.42642,0.00077,9.79185]
[1777071200448,20.47,77396.89,72.2,0.42142,0.00077,9.76707]
[1777071201675,20.47,77393.8,72.2,0.41905,0.00076,9.75478]
[1777071202319,20.47,77390.29,72.2,0.41637,0.00076,9.74041]
[1777071206476,20.47,77390.45,72.2,0.41649,0.00076,9.74106]
[1777071206577,20.47,77387.4,72.2,0.41415,0.00076,9.72821]
[1777071207527,20.47,77387.4,72.2,0.41415,0.00076,9.72821]
[1777071212249,20.47,77386.6,72.2,0.41345,0.00076,9.71538]
[1777071212253,20.47,77386.6,72.2,0.41345,0.00076,9.71538]
[1777071212267,20.47,77386.6,72.2,0.41345,0.00076,9.71538]
[1777071212554,20.47,77383.28,72.2,0.41091,0.00076,9.70094]
[1777071213389,20.47,77383.28,72.2,0.41091,0.00076,9.70094]
[1777071213654,20.46,77380.24,72.2,0.40859,0.00076,9.68735]
[1777071215745,20.46,77379.18,72.2,0.40778,0.00076,9.6825]
[1777071220279,20.46,77380.69,72.2,0.40891,0.00076,9.68923]
[1777071220560,20.46,77380.69,72.2,0.40891,0.00076,9.68923]
[1777071223951,20.45,77379.45,72.2,0.40793,0.00076,9.68343]
[1777071223985,20.45,77379.45,72.2,0.40793,0.00076,9.68343]
[1777071224422,20.45,77379.45,72.2,0.40793,0.00076,9.68343]
[1777071224473,20.45,77376.46,72.2,0.40565,0.00076,9.66965]
[1777071230515,20.44,77376.75,72.2,0.40584,0.00076,9.67082]
[1777071235415,20.44,77376.26,72.2,0.40545,0.00076,9.66842]
[1777071235550,20.44,77372.18,72.2,0.40235,0.00076,9.64908]
[1777071236104,20.44,77372.18,72.2,0.40235,0.00076,9.64908]
[1777071236558,20.44,77367.8,72.2,0.39902,0.00076,9.62767]
[1777071237564,20.44,77370.28,72.2,0.4009,0.00076,9.63984]
[1777071238423,20.44,77370.28,72.2,0.4009,0.00076,9.63984]
[1777071238571,20.44,77369.99,72.2,0.40068,0.00076,9.63841]
[1777071245691,20.44,77369.84,72.2,0.40057,0.00076,9.6377]
[1777071251589,20.44,77369.84,72.2,0.40057,0.00076,9.63773]
[1777071251662,20.44,77369.84,72.2,0.40057,0.00076,9.63773]
[1777071253446,20.44,77370.74,72.2,0.40125,0.00076,9.64209]
[1777071258713,20.43,77370.77,72.2,0.40125,0.00076,9.64208]
[1777071258734,20.43,77370.77,72.2,0.40125,0.00076,9.64208]
[1777071262876,20.43,77367.95,72.2,0.39909,0.00076,9.62815]
[1777071265592,20.43,77367.95,72.2,0.39909,0.00076,9.62813]
[1777071273455,20.43,77367.47,72.2,0.39871,0.00076,9.62562]
[1777071273468,20.43,77367.47,72.2,0.39871,0.00076,9.62562]
[1777071273556,20.42,77367.89,72.2,0.39892,0.00076,9.61824]
[1777071277022,20.42,77367.53,72.2,0.39864,0.00076,9.61636]
[1777071279619,20.42,77367.53,72.2,0.39863,0.00076,9.61632]
[1777071280710,20.42,77367.53,72.2,0.39861,0.00076,9.6162]
[1777071280714,20.41,77364.67,72.2,0.39643,0.00076,9.60175]
[1777071280766,20.41,77364.67,72.2,0.39643,0.00076,9.60175]
[1777071281023,20.41,77364.67,72.2,0.39643,0.00076,9.60175]
[1777071281713,20.41,77361.84,72.2,0.39429,0.00076,9.58724]
[1777071283683,20.41,77361.3,72.2,0.39388,0.00076,9.58444]
[1777071284063,20.41,77360.28,72.2,0.39311,0.00076,9.57914]
[1777071284479,20.42,77356.29,72.2,0.3901,0.00075,9.55801]
[1777071287269,20.42,77353.92,72.2,0.38832,0.00075,9.54522]
[1777071293727,20.42,77355.22,72.2,0.38932,0.00075,9.55244]
[1777071293749,20.42,77355.22,72.2,0.38932,0.00075,9.55244]
[1777071294125,20.42,77348.57,72.2,0.38433,0.00075,9.51582]
[1777071295699,20.42,77342.61,72.2,0.37987,0.00075,9.48181]
[1777071297667,20.42,77342.43,72.2,0.37974,0.00075,9.48076]
[1777071297768,20.43,77343.22,72.2,0.38035,0.00075,9.48548]
[1777071298157,20.43,77343.22,72.2,0.38035,0.00075,9.48548]
[1777071298259,20.43,77343.77,72.2,0.38076,0.00075,9.48866]
[1777071303454,20.43,77343.61,72.2,0.38068,0.00075,9.48802]
[1777071304547,20.44,77346.59,72.2,0.38292,0.00075,9.50521]
[1777071305335,20.44,77349.97,72.2,0.38546,0.00075,9.52424]
[1777071306044,20.44,77353.35,72.2,0.388,0.00075,9.5429]
[1777071310180,20.44,77352.87,72.2,0.38765,0.00075,9.54034]
[1777071310503,20.44,77352.87,72.2,0.38765,0.00075,9.54034]
[1777071310888,20.44,77352.87,72.2,0.38765,0.00075,9.54034]
[1777071311353,20.44,77352.87,72.2,0.38765,0.00075,9.54034]
[1777071311454,20.44,77361.44,72.2,0.39411,0.00076,9.58597]
[1777071313092,20.44,77364.67,72.2,0.39656,0.00076,9.60255]
[1777071318131,20.44,77364.9,72.2,0.39674,0.00076,9.6038]
[1777071323166,20.44,77364.93,72.2,0.39678,0.00076,9.60403]
[1777071329207,20.45,77365.08,72.2,0.39691,0.00076,9.60489]
[1777071334664,20.45,77365.35,72.2,0.39703,0.00076,9.59691]
[1777071340583,20.45,77365.34,72.2,0.39703,0.00076,9.59691]
[1777071346273,20.45,77363.68,72.2,0.3958,0.00076,9.58863]
[1777071351325,20.46,77363.83,72.2,0.39593,0.00076,9.58952]
[1777071357404,20.46,77364.74,72.2,0.39664,0.00076,9.59427]
[1777071362121,20.46,77364.26,72.2,0.39628,0.00076,9.59187]
[1777071362192,20.46,77364.26,72.2,0.39628,0.00076,9.59187]
[1777071362274,20.46,77364.26,72.2,0.39628,0.00076,9.59187]
[1777071364195,20.47,77360.37,72.2,0.39335,0.00076,9.57195]
[1777071369496,20.47,77358.83,72.2,0.3922,0.00075,9.56395]
[1777071370909,20.47,77358.83,72.2,0.3922,0.00075,9.56395]
[1777071380360,20.47,77359.31,72.2,0.39257,0.00075,9.56652]
[1777071380383,20.47,77359.31,72.2,0.39257,0.00075,9.56652]
[1777071383193,20.47,77359.31,72.2,0.39258,0.00075,9.56659]
[1777071389843,20.48,77358.98,72.2,0.39235,0.00075,9.56503]
[1777071395230,20.48,77358.63,72.2,0.39202,0.00075,9.55393]
[1777071400714,20.49,77358.64,72.2,0.39207,0.00075,9.55424]
[1777071408728,20.49,77358.71,72.2,0.39213,0.00075,9.55468]
[1777071409287,20.5,77358.71,72.2,0.39216,0.00075,9.5549]
[1777071417039,20.5,77358.65,72.2,0.39212,0.00075,9.55463]
[1777071424757,20.5,77358.4,72.2,0.39195,0.00075,9.5534]
[1777071424859,20.5,77358.4,72.2,0.39195,0.00075,9.55342]
[1777071425802,20.5,77358.4,72.2,0.39195,0.00075,9.55342]
[1777071430966,20.5,77359.73,72.2,0.39294,0.00075,9.56029]
[1777071431273,20.5,77359.73,72.2,0.39294,0.00075,9.56029]
[1777071432295,20.5,77359.73,72.2,0.39294,0.00075,9.56027]
[1777071432397,20.5,77359.73,72.2,0.39293,0.00075,9.56025]
[1777071437274,20.5,77359.91,72.2,0.39307,0.00075,9.56121]
[1777071437863,20.5,77359.91,72.2,0.39307,0.00075,9.56121]
[1777071438520,20.5,77359.91,72.2,0.39307,0.00075,9.56123]
[1777071438548,20.5,77359.91,72.2,0.39307,0.00075,9.56122]
[1777071438955,20.5,77359.91,72.2,0.39307,0.00075,9.56122]
[1777071442000,20.5,77359.97,72.2,0.39312,0.00075,9.56155]
[1777071443869,20.5,77359.97,72.2,0.39312,0.00075,9.56155]
[1777071444561,20.5,77359.94,72.2,0.3931,0.00075,9.56141]
[1777071445435,20.5,77359.94,72.2,0.3931,0.00075,9.56141]
[1777071445536,20.5,77359.94,72.2,0.3931,0.00075,9.56142]
[1777071446930,20.5,77359.94,72.2,0.3931,0.00075,9.56142]
[1777071447031,20.5,77359.94,72.2,0.3931,0.00075,9.5614]
[1777071449271,20.5,77359.94,72.2,0.3931,0.00075,9.5614]
[1777071449373,20.5,77359.94,72.2,0.3931,0.00075,9.56141]
[1777071450778,20.5,77359.94,72.2,0.3931,0.00075,9.56141]
[1777071450880,20.5,77359.94,72.2,0.39309,0.00075,9.56136]
[1777071457399,20.5,77359.94,72.2,0.393,0.00076,9.5519]
[1777071461146,20.5,77363.02,72.2,0.39533,0.00076,9.56785]
[1777071466698,20.5,77364.04,72.2,0.39611,0.00076,9.5731]
[1777071466800,20.5,77364.04,72.2,0.39612,0.00076,9.57315]
[1777071467023,20.5,77364.04,72.2,0.39612,0.00076,9.57315]
[1777071472903,20.5,77365.71,72.2,0.39739,0.00076,9.5816]
[1777071479273,20.51,77365.82,72.2,0.39748,0.00076,9.58223]
[1777071484308,20.51,77365.52,72.2,0.39726,0.00076,9.58076]
[1777071490349,20.51,77365.38,72.2,0.39716,0.00076,9.58011]
[1777071495384,20.51,77365.25,72.2,0.39707,0.00076,9.57949]
[1777071499514,20.51,77365.33,72.2,0.39713,0.00076,9.57991]
[1777071499533,20.51,77365.33,72.2,0.39713,0.00076,9.57991]
[1777071499578,20.51,77365.33,72.2,0.39713,0.00076,9.57991]
[1777071499606,20.51,77365.33,72.2,0.39714,0.00076,9.57994]
[1777071500445,20.51,77365.33,72.2,0.39714,0.00076,9.57994]
[1777071500815,20.51,77367.75,72.2,0.39897,0.00076,9.59198]
[1777071501427,20.51,77372.6,72.2,0.40265,0.00076,9.61555]
[1777071506462,20.51,77372.02,72.2,0.40219,0.00076,9.61266]
[1777071511497,20.5,77372.53,72.2,0.40246,0.00076,9.60556]
[1777071515924,20.5,77372.71,72.2,0.40259,0.00076,9.60635]
[1777071522574,20.49,77372.88,72.2,0.40269,0.00076,9.60698]
[1777071524207,20.49,77372.88,72.2,0.40269,0.00076,9.60698]
[1777071537680,20.47,77372.79,72.2,0.40251,0.00076,9.6059]
[1777071539750,20.47,77372.79,72.2,0.40251,0.00076,9.6059]
[1777071540279,20.47,77372.79,72.2,0.4025,0.00076,9.60582]
[1777071543285,20.47,77374.72,72.2,0.40396,0.00076,9.61494]
[1777071550076,20.46,77374.99,72.2,0.40414,0.00076,9.61607]
[1777071550082,20.46,77374.99,72.2,0.40414,0.00076,9.61607]
[1777071551022,20.46,77374.99,72.2,0.40414,0.00076,9.61607]
[1777071550770,20.46,77371.46,72.2,0.40144,0.00076,9.59915]
[1777071552785,20.46,77367.43,72.2,0.39838,0.00076,9.57932]
[1777071554043,20.46,77365.5,72.2,0.39691,0.00076,9.56964]
[1777071554151,20.46,77365.5,72.2,0.39691,0.00076,9.56964]
[1777071554178,20.46,77365.5,72.2,0.39691,0.00076,9.56964]
[1777071554190,20.46,77365.5,72.2,0.39691,0.00076,9.56964]
[1777071554735,20.46,77365.5,72.2,0.39691,0.00076,9.56964]
[1777071554938,20.46,77356.62,72.2,0.39018,0.00076,9.52345]
[1777071558660,20.46,77354.62,72.2,0.38868,0.00075,9.51274]
[1777071558827,20.46,77354.92,72.2,0.38891,0.00075,9.51439]
[1777071560789,20.46,77355.01,72.2,0.38898,0.00076,9.51487]
[1777071562976,20.46,77355.15,72.2,0.38908,0.00076,9.51559]
[1777071563018,20.46,77355.15,72.2,0.38908,0.00076,9.51559]
[1777071562990,20.46,77355.15,72.2,0.38907,0.00076,9.51556]
[1777071563905,20.46,77355.15,72.2,0.38907,0.00076,9.51556]
[1777071563996,20.46,77355.15,72.2,0.38908,0.00076,9.51558]
[1777071564775,20.46,77355.15,72.2,0.38908,0.00076,9.51558]
[1777071564876,20.46,77355.15,72.2,0.38908,0.00076,9.51557]
[1777071570434,20.46,77355.12,72.2,0.38906,0.00076,9.51548]
[1777071577959,20.47,77355.19,72.2,0.38904,0.00076,9.50656]
[1777071584424,20.47,77355.44,72.2,0.38925,0.00076,9.50801]
[1777071585512,20.47,77355.44,72.2,0.38925,0.00076,9.50803]
[1777071593064,20.48,77355.62,72.2,0.38942,0.00076,9.50921]
[1777071598099,20.48,77356.74,72.2,0.39028,0.00076,9.51532]
[1777071600489,20.48,77356.74,72.2,0.39028,0.00076,9.51532]
[1777071600576,20.48,77356.74,72.2,0.39028,0.00076,9.51532]
[1777071600910,20.48,77356.74,72.2,0.39028,0.00076,9.51532]
[1777071601009,20.48,77356.74,72.2,0.39029,0.00076,9.5154]
[1777071601618,20.48,77365.08,72.2,0.39661,0.00076,9.55877]
[1777071602128,20.48,77369.07,72.2,0.39964,0.00076,9.57867]
[1777071604521,20.48,77368.51,72.2,0.39921,0.00076,9.5759]
[1777071610789,20.47,77369.81,72.2,0.40017,0.00076,9.58211]
[1777071610890,20.47,77369.73,72.2,0.40009,0.00076,9.58164]
[1777071611651,20.47,77369.73,72.2,0.40009,0.00076,9.58164]
[1777071611752,20.47,77367.97,72.2,0.39875,0.00076,9.57295]
[1777071612265,20.47,77367.97,72.2,0.39875,0.00076,9.57295]
[1777071612366,20.47,77366.59,72.2,0.39771,0.00076,9.56607]
[1777071613729,20.47,77366.59,72.2,0.39771,0.00076,9.56607]
[1777071613971,20.47,77367.09,72.2,0.39808,0.00076,9.56856]
[1777071615235,20.47,77366.93,72.2,0.39796,0.00076,9.56776]
[1777071617020,20.47,77366.72,72.2,0.3978,0.00076,9.56668]
[1777071617233,20.47,77365.56,72.2,0.39691,0.00076,9.56083]
[1777071623922,20.47,77365.94,72.2,0.39722,0.00076,9.56284]
[1777071631535,20.48,77366.06,72.2,0.39732,0.00076,9.56354]
[1777071631601,20.48,77366.19,72.2,0.39734,0.00076,9.55482]
[1777071632337,20.48,77370.01,72.2,0.40025,0.00076,9.57374]
[1777071637373,20.47,77372.59,72.2,0.40219,0.00076,9.58611]
[1777071641057,20.47,77369.34,72.2,0.39969,0.00076,9.57019]
[1777071644422,20.47,77372.12,72.2,0.4018,0.00076,9.58366]
[1777071650464,20.46,77371.84,72.2,0.40156,0.00076,9.58214]
[1777071655499,20.46,77372.78,72.2,0.40225,0.00076,9.58652]
[1777071660757,20.45,77373.32,72.2,0.40264,0.00076,9.58897]
[1777071660786,20.45,77373.32,72.2,0.40264,0.00076,9.58897]
[1777071661029,20.45,77374.72,72.2,0.40371,0.00076,9.59561]
[1777071661445,20.45,77374.72,72.2,0.40371,0.00076,9.59561]
[1777071661541,20.45,77380.93,72.2,0.40846,0.00077,9.62436]
[1777071662548,20.45,77383.94,72.2,0.41076,0.00077,9.6378]
[1777071667583,20.44,77385.79,72.2,0.41216,0.00077,9.64578]
[1777071672618,20.44,77385.82,72.2,0.41216,0.00077,9.64579]
[1777071677653,20.43,77386.07,72.2,0.41233,0.00077,9.64676]
[1777071682855,20.43,77386.45,72.2,0.41261,0.00077,9.64834]
[1777071683954,20.43,77385.05,72.2,0.41153,0.00077,9.64217]
[1777071684045,20.43,77387.49,72.2,0.4134,0.00077,9.65275]
[1777071689549,20.42,77387.88,72.2,0.41368,0.00077,9.65432]
[1777071689589,20.42,77387.88,72.2,0.41368,0.00077,9.65432]
[1777071689869,20.42,77388.95,72.2,0.4145,0.00077,9.65884]
[1777071691595,20.42,77390.7,72.2,0.41584,0.00077,9.66621]
[1777071695618,20.42,77390.28,72.2,0.41542,0.00077,9.65497]
[1777071696124,20.42,77390.28,72.2,0.41542,0.00077,9.65497]
[1777071697233,20.42,77390.32,72.2,0.41545,0.00077,9.65512]
[1777071700288,20.41,77390.25,72.2,0.41538,0.00077,9.65475]
[1777071700814,20.41,77389.6,72.2,0.41487,0.00077,9.65198]
[1777071702753,20.41,77390.4,72.2,0.41549,0.00077,9.65533]
[1777071703445,20.41,77391.23,72.2,0.41612,0.00077,9.65878]
[1777071703835,20.41,77395.65,72.2,0.41954,0.00077,9.67687]
[1777071708869,20.41,77395.94,72.2,0.41975,0.00077,9.67798]
[1777071713968,20.41,77395.67,72.2,0.41954,0.00077,9.67687]
[1777071721043,20.4,77395.86,72.2,0.41967,0.00077,9.67757]
[1777071721749,20.4,77395.86,72.2,0.41965,0.00077,9.67747]
[1777071721961,20.4,77389.35,72.2,0.41462,0.00077,9.65057]
[1777071723488,20.4,77387.85,72.2,0.41346,0.00077,9.64416]
[1777071723879,20.4,77387.85,72.2,0.41346,0.00077,9.64416]
[1777071723975,20.4,77385.65,72.2,0.41176,0.00077,9.6346]
[1777071724982,20.39,77381.93,72.2,0.40889,0.00077,9.61803]
[1777071726160,20.39,77381.93,72.2,0.40889,0.00077,9.61803]
[1777071735897,20.39,77381.3,72.2,0.40837,0.00077,9.61496]
[1777071737787,20.38,77382.45,72.2,0.40925,0.00077,9.62012]
[1777071739055,20.38,77382.74,72.2,0.40947,0.00077,9.6214]
[1777071739100,20.38,77382.74,72.2,0.40947,0.00077,9.6214]
[1777071740060,20.38,77383.32,72.2,0.40991,0.00077,9.62399]
[1777071740063,20.38,77383.32,72.2,0.40991,0.00077,9.62399]
[1777071740155,20.38,77383.32,72.2,0.40991,0.00077,9.62399]
[1777071740092,20.38,77385.93,72.2,0.41192,0.00077,9.63552]
[1777071741099,20.38,77382.51,72.2,0.40928,0.00077,9.62032]
[1777071742363,20.38,77380.71,72.2,0.40789,0.00077,9.61214]
[1777071743972,20.38,77380.3,72.2,0.40757,0.00077,9.61025]
[1777071749743,20.38,77380.17,72.2,0.40747,0.00077,9.60962]
[1777071749750,20.38,77380.17,72.2,0.40747,0.00077,9.60962]
[1777071749805,20.38,77380.17,72.2,0.40747,0.00077,9.60962]
[1777071750161,20.38,77372.7,72.2,0.40171,0.00077,9.57429]
[1777071751169,20.38,77369.74,72.2,0.39935,0.00077,9.5503]
[1777071751516,20.38,77369.74,72.2,0.39935,0.00077,9.5503]
[1777071751761,20.38,77369.74,72.2,0.39935,0.00077,9.5503]
[1777071752549,20.38,77369.51,72.2,0.39917,0.00077,9.54916]
[1777071753232,20.38,77369.51,72.2,0.39917,0.00077,9.54916]
[1777071753494,20.38,77369.58,72.2,0.39923,0.00077,9.54952]
[1777071754190,20.37,77369.79,72.2,0.39938,0.00077,9.55051]
[1777071759225,20.37,77369.09,72.2,0.39881,0.00077,9.5468]
[1777071760830,20.37,77369.08,72.2,0.39879,0.00077,9.54671]
[1777071761039,20.37,77369.08,72.2,0.39879,0.00077,9.54671]
[1777071761239,20.36,77368.38,72.2,0.39825,0.00077,9.54316]
[1777071765503,20.36,77365.85,72.2,0.39628,0.00077,9.53018]
[1777071769696,20.36,77366.37,72.2,0.39667,0.00077,9.53274]
[1777071769948,20.35,77366.37,72.2,0.39665,0.00077,9.53261]
[1777071771539,20.35,77362.97,72.2,0.39405,0.00076,9.51513]
[1777071776567,20.35,77363.45,72.2,0.39443,0.00076,9.5177]
[1777071781733,20.36,77362.83,72.2,0.39397,0.00076,9.51458]
[1777071787738,20.36,77361.19,72.2,0.39273,0.00076,9.50612]
[1777071793463,20.37,77362.64,72.2,0.39386,0.00076,9.51387]
[1777071799906,20.37,77361.94,72.2,0.39334,0.00076,9.51029]
[1777071806554,20.37,77361.09,72.2,0.39272,0.00076,9.50602]
[1777071811589,20.38,77363.13,72.2,0.39419,0.00076,9.50726]
[1777071817356,20.38,77363.37,72.2,0.39438,0.00076,9.50853]
[1777071817506,20.38,77363.37,72.2,0.39438,0.00076,9.50853]
[1777071817631,20.38,77366.02,72.2,0.39642,0.00077,9.52221]
[1777071818638,20.38,77371.56,72.2,0.40066,0.00077,9.54985]
[1777071820526,20.38,77371.51,72.2,0.40062,0.00077,9.54957]
[1777071820654,20.38,77372.16,72.2,0.40111,0.00077,9.55271]
[1777071825552,20.37,77371.9,72.2,0.40088,0.00077,9.55127]
[1777071829569,20.37,77371.82,72.2,0.40081,0.00077,9.55077]
[1777071834752,20.36,77368.96,72.2,0.39858,0.00077,9.53645]
[1777071839573,20.36,77369.1,72.2,0.39868,0.00077,9.53709]
[1777071844822,20.35,77368.66,72.2,0.39831,0.00077,9.53467]
[1777071849856,20.35,77368.66,72.2,0.39829,0.00077,9.53454]
[1777071854892,20.34,77369.25,72.2,0.39872,0.00077,9.53736]
[1777071860934,20.34,77369.13,72.2,0.3986,0.00077,9.5366]
[1777071865968,20.33,77368.94,72.2,0.39843,0.00077,9.53549]
[1777071873019,20.33,77369.12,72.2,0.39845,0.00077,9.52671]
[1777071878054,20.32,77369.19,72.2,0.39848,0.00077,9.52694]
[1777071883089,20.32,77371.63,72.2,0.40034,0.00077,9.53894]
[1777071888958,20.32,77371.52,72.2,0.40024,0.00077,9.53828]
[1777071889059,20.31,77371.52,72.2,0.40023,0.00077,9.53823]
[1777071890816,20.31,77371.52,72.2,0.40023,0.00077,9.53823]
[1777071890918,20.31,77371.52,72.2,0.40023,0.00077,9.53822]
[1777071895223,20.31,77371.81,72.2,0.40043,0.00077,9.53954]
[1777071895313,20.31,77374.74,72.2,0.40269,0.00077,9.55378]
[1777071895448,20.31,77374.74,72.2,0.40269,0.00077,9.55378]
[1777071896180,20.31,77377.92,72.2,0.40514,0.00077,9.56891]
[1777071897374,20.31,77382.52,72.2,0.4087,0.00077,9.59016]
[1777071902746,20.3,77383.42,72.2,0.40937,0.00078,9.5941]
[1777071902761,20.3,77383.42,72.2,0.40937,0.00078,9.5941]
[1777071902950,20.3,77383.42,72.2,0.40937,0.00078,9.5941]
[1777071903229,20.3,77385.06,72.2,0.41064,0.00078,9.60143]
[1777071904236,20.3,77388.71,72.2,0.41347,0.00078,9.61741]
[1777071908922,20.3,77389.69,72.2,0.41421,0.00078,9.6215]
[1777071915314,20.29,77389.66,72.2,0.41415,0.00078,9.62116]
[1777071918489,20.28,77390.27,72.2,0.41461,0.00078,9.62371]
[1777071924378,20.28,77390.74,72.2,0.41494,0.00078,9.62554]
[1777071929413,20.27,77390.91,72.2,0.41505,0.00078,9.62614]
[1777071929425,20.27,77390.91,72.2,0.41505,0.00078,9.62614]
[1777071935429,20.27,77388.4,72.2,0.413,0.00078,9.60581]
[1777071938580,20.26,77386.96,72.2,0.41186,0.00078,9.59944]
[1777071939648,20.26,77387.13,72.2,0.41199,0.00078,9.60016]
[1777071946532,20.26,77386.29,72.2,0.4113,0.00078,9.59627]
[1777071950143,20.26,77386.29,72.2,0.4113,0.00078,9.59627]
[1777071951566,20.25,77383.96,72.2,0.40947,0.00078,9.58574]
[1777071956601,20.25,77383.39,72.2,0.40901,0.00078,9.58307]
[1777071960152,20.25,77384.21,72.2,0.40964,0.00078,9.58674]
[1777071960254,20.24,77384.21,72.2,0.40964,0.00078,9.5867]
[1777071965665,20.24,77384.84,72.2,0.4101,0.00078,9.58942]
[1777071971707,20.23,77384.75,72.2,0.41001,0.00078,9.58888]
[1777071982791,20.22,77384.45,72.2,0.40973,0.00078,9.58728]
[1777071990845,20.22,77384.84,72.2,0.41,0.00078,9.58885]
[1777072000914,20.21,77384.84,72.2,0.40988,0.00078,9.57918]
[1777072003313,20.21,77384.84,72.2,0.40988,0.00078,9.57918]
[1777072003403,20.21,77384.84,72.2,0.40987,0.00078,9.57912]
[1777072004370,20.21,77389.92,72.2,0.41384,0.00078,9.60152]
[1777072004943,20.21,77393.39,72.2,0.41655,0.00078,9.6163]
[1777072009978,20.2,77394.36,72.2,0.41729,0.00078,9.6202]
[1777072010505,20.2,77394.36,72.2,0.41729,0.00078,9.6202]
[1777072011345,20.2,77394.36,72.2,0.41729,0.00078,9.6202]
[1777072011992,20.2,77397.5,72.2,0.41974,0.00079,9.63303]
[1777072016936,20.19,77398.66,72.2,0.42063,0.00079,9.63759]
[1777072021951,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072021990,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022010,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022018,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022069,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022135,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022270,20.19,77398.76,72.2,0.42069,0.00079,9.63791]
[1777072022377,20.18,77398.86,72.2,0.42075,0.00079,9.6382]
[1777072022807,20.18,77398.86,72.2,0.42075,0.00079,9.6382]
[1777072023054,20.18,77398.86,72.2,0.42075,0.00079,9.6382]
[1777072023445,20.18,77398.86,72.2,0.42075,0.00079,9.6382]
[1777072023227,20.18,77406.3,72.2,0.4266,0.00079,9.66691]
[1777072024021,20.18,77406.3,72.2,0.4266,0.00079,9.66691]
[1777072024872,20.18,77408.28,72.2,0.42816,0.00079,9.67421]
[1777072024933,20.18,77408.28,72.2,0.42816,0.00079,9.67421]
[1777072025433,20.18,77408.28,72.2,0.42816,0.00079,9.67421]
[1777072025450,20.18,77408.28,72.2,0.42816,0.00079,9.67421]
[1777072025473,20.18,77403.84,72.2,0.42466,0.00079,9.65761]
[1777072026121,20.18,77398.83,72.2,0.42071,0.00079,9.63802]
[1777072029458,20.18,77399.67,72.2,0.42137,0.00079,9.64136]
[1777072029464,20.18,77399.67,72.2,0.42137,0.00079,9.64136]
[1777072029468,20.18,77399.67,72.2,0.42137,0.00079,9.64136]
[1777072029514,20.18,77399.18,72.2,0.42098,0.00079,9.63939]
[1777072029535,20.18,77399.18,72.2,0.42098,0.00079,9.63939]
[1777072029632,20.18,77399.18,72.2,0.42098,0.00079,9.63939]
[1777072030510,20.18,77391.13,72.2,0.41465,0.00078,9.60603]
[1777072031406,20.18,77391.13,72.2,0.41465,0.00078,9.60603]
[1777072031510,20.17,77388.25,72.2,0.41239,0.00078,9.59349]
[1777072031575,20.17,77388.25,72.2,0.41239,0.00078,9.59349]
[1777072034053,20.17,77388.18,72.2,0.41233,0.00078,9.59316]
[1777072038664,20.17,77386.73,72.2,0.41117,0.00078,9.5866]
[1777072045227,20.16,77386.49,72.2,0.41096,0.00078,9.58539]
[1777072051268,20.16,77386.33,72.2,0.41072,0.00078,9.57509]
[1777072052835,20.16,77386.29,72.2,0.41069,0.00078,9.57489]
[1777072052845,20.16,77386.29,72.2,0.41069,0.00078,9.57489]
[1777072053515,20.16,77386.29,72.2,0.41069,0.00078,9.57489]
[1777072064027,20.15,77386.24,72.2,0.41062,0.00078,9.57447]
[1777072067113,20.15,77386.24,72.2,0.41062,0.00078,9.57447]
[1777072067120,20.15,77386.24,72.2,0.41062,0.00078,9.57447]
[1777072067382,20.14,77386.85,72.2,0.41108,0.00078,9.57713]
[1777072072417,20.14,77387.02,72.2,0.41119,0.00078,9.57777]
[1777072078459,20.13,77387.71,72.2,0.41171,0.00078,9.58069]
[1777072079669,20.13,77387.71,72.2,0.41171,0.00078,9.58069]
[1777072086345,20.13,77387.65,72.2,0.41164,0.00079,9.5803]
[1777072091523,20.12,77387.86,72.2,0.41178,0.00079,9.58111]
[1777072097300,20.12,77387.87,72.2,0.41177,0.00079,9.58105]
[1777072103272,20.12,77387.87,72.2,0.41175,0.00079,9.58097]
[1777072105193,20.11,77387.87,72.2,0.41174,0.00079,9.58088]
[1777072107447,20.11,77387.77,72.2,0.41165,0.00079,9.5804]
[1777072112581,20.11,77388.5,72.2,0.41221,0.00079,9.58355]
[1777072117636,20.1,77388.61,72.2,0.41219,0.00079,9.57443]
[1777072117644,20.1,77388.61,72.2,0.41219,0.00079,9.57443]
[1777072118533,20.1,77388.61,72.2,0.41218,0.00079,9.57439]
[1777072124406,20.1,77387.98,72.2,0.41167,0.00079,9.57153]
[1777072130495,20.09,77388.49,72.2,0.41206,0.00079,9.57369]
[1777072135871,20.09,77388.11,72.2,0.41174,0.00079,9.57189]
[1777072141272,20.09,77388.39,72.2,0.41195,0.00079,9.57311]
[1777072146948,20.08,77388.39,72.2,0.41192,0.00079,9.57295]
[1777072147755,20.08,77388.39,72.2,0.41192,0.00079,9.57295]
[1777072151956,20.08,77388.39,72.2,0.41192,0.00079,9.57293]
[1777072152935,20.08,77388.39,72.2,0.41191,0.00079,9.57287]
[1777072152944,20.08,77388.39,72.2,0.41191,0.00079,9.57287]
[1777072152989,20.08,77390.86,72.2,0.41385,0.00079,9.5837]
[1777072157257,20.08,77391.0,72.2,0.41396,0.00079,9.58427]
[1777072164066,20.07,77390.22,72.2,0.41331,0.00079,9.58069]
[1777072173147,20.06,77390.75,72.2,0.41371,0.00079,9.58293]
[1777072174137,20.06,77394.33,72.2,0.41644,0.00079,9.58873]
[1777072175144,20.06,77397.76,72.2,0.41915,0.00079,9.60299]
[1777072180179,20.05,77396.29,72.2,0.41796,0.00079,9.59679]
[1777072186220,20.04,77397.35,72.2,0.41877,0.00079,9.601]
[1777072195283,20.03,77397.85,72.2,0.41911,0.00079,9.60276]
[1777072200319,20.02,77397.85,72.2,0.41907,0.00079,9.60261]
[1777072205185,20.02,77397.77,72.2,0.41899,0.00079,9.60215]
[1777072211581,20.01,77400.39,72.2,0.42103,0.0008,9.61261]
[1777072215838,20.0,77400.44,72.2,0.42105,0.0008,9.61274]
[1777072218445,19.99,77402.85,72.2,0.42293,0.0008,9.62211]
[1777072222465,19.99,77404.22,72.2,0.424,0.0008,9.62735]
[1777072224246,19.98,77404.39,72.2,0.42412,0.0008,9.62793]
[1777072224487,19.98,77404.46,72.2,0.42416,0.0008,9.62817]
[1777072230528,19.97,77403.32,72.2,0.42321,0.0008,9.62349]
[1777072233521,19.96,77403.36,72.2,0.42315,0.0008,9.61413]
[1777072233622,19.96,77403.36,72.2,0.42314,0.0008,9.6141]
[1777072235456,19.96,77403.36,72.2,0.42314,0.0008,9.6141]
[1777072235564,19.96,77403.33,72.2,0.42311,0.0008,9.61393]
[1777072240648,19.95,77404.21,72.2,0.42379,0.0008,9.61729]
[1777072249662,19.94,77404.17,72.2,0.42371,0.0008,9.61692]
[1777072252524,19.94,77404.17,72.2,0.42371,0.0008,9.61692]
[1777072256591,19.94,77404.44,72.2,0.4239,0.0008,9.61785]
[1777072256604,19.94,77404.44,72.2,0.4239,0.0008,9.61785]
[1777072257269,19.93,77405.19,72.2,0.4245,0.0008,9.62074]
[1777072257718,19.93,77412.36,72.2,0.43024,0.0008,9.64745]
[1777072261565,19.93,77411.94,72.2,0.4299,0.0008,9.64591]
[1777072264141,19.93,77411.94,72.2,0.42988,0.0008,9.64585]
[1777072264547,19.93,77411.94,72.2,0.42988,0.0008,9.64585]
[1777072266326,19.93,77411.58,72.2,0.42959,0.0008,9.64454]
[1777072270085,19.93,77410.56,72.2,0.42877,0.0008,9.64079]
[1777072276853,19.92,77411.35,72.2,0.42939,0.0008,9.64361]
[1777072281039,19.92,77411.48,72.2,0.42949,0.0008,9.64407]
[1777072282757,19.92,77411.48,72.2,0.42948,0.0008,9.64405]
[1777072283064,19.92,77412.21,72.2,0.43007,0.0008,9.64668]
[1777072285797,19.92,77409.72,72.2,0.42806,0.0008,9.63756]
[1777072290968,19.91,77409.8,72.2,0.42811,0.0008,9.63779]
[1777072293892,19.91,77409.49,72.2,0.42779,0.0008,9.62719]
[1777072295671,19.91,77409.49,72.2,0.42778,0.0008,9.62718]
[1777072296760,19.91,77409.49,72.2,0.42778,0.0008,9.62716]
[1777072302045,19.9,77409.99,72.2,0.42816,0.0008,9.62894]
[1777072304215,19.9,77409.94,72.2,0.42812,0.0008,9.62875]
[1777072310101,19.9,77412.17,72.2,0.4299,0.0008,9.63681]
[1777072313000,19.9,77412.09,72.2,0.42983,0.0008,9.63651]
[1777072315136,19.9,77414.6,72.2,0.43184,0.00081,9.64542]
[1777072320388,19.89,77414.83,72.2,0.43202,0.00081,9.6462]
[1777072321178,19.89,77417.44,72.2,0.43412,0.00081,9.65521]
[1777072322045,19.89,77417.44,72.2,0.43412,0.00081,9.65521]
[1777072324355,19.89,77417.83,72.2,0.43442,0.00081,9.6565]
[1777072324446,19.89,77417.83,72.2,0.43442,0.00081,9.6565]
[1777072324721,19.89,77417.83,72.2,0.43442,0.00081,9.65649]
[1777072325799,19.89,77417.83,72.2,0.43442,0.00081,9.65649]
[1777072325534,19.89,77421.52,72.2,0.4374,0.00081,9.66873]
[1777072327642,19.89,77426.08,72.2,0.44108,0.00081,9.68312]
[1777072332678,19.89,77426.51,72.2,0.44142,0.00081,9.68442]
[1777072334270,19.89,77429.29,72.2,0.44367,0.00081,9.69273]
[1777072334998,19.89,77429.29,72.2,0.44367,0.00081,9.69273]
[1777072335277,19.89,77429.15,72.2,0.44355,0.00081,9.69231]
[1777072340312,19.88,77428.16,72.2,0.44274,0.00081,9.68934]
[1777072342451,19.88,77427.92,72.2,0.44255,0.00081,9.68861]
[1777072343549,19.88,77427.96,72.2,0.44258,0.00081,9.68873]
[1777072343614,19.88,77424.88,72.2,0.44008,0.00081,9.67931]
[1777072346509,19.88,77422.88,72.2,0.43847,0.00081,9.673]
[1777072350447,19.88,77422.22,72.2,0.43793,0.00081,9.67088]
[1777072350728,19.88,77414.58,72.2,0.43177,0.00081,9.64512]
[1777072352396,19.88,77412.76,72.2,0.43023,0.00081,9.62922]
[1777072357431,19.88,77410.94,72.2,0.42877,0.00081,9.62262]
[1777072358176,19.88,77410.94,72.2,0.42877,0.00081,9.62262]
[1777072364554,19.88,77411.01,72.2,0.42883,0.00081,9.62289]
[1777072364607,19.88,77411.01,72.2,0.42883,0.00081,9.62289]
[1777072372536,19.88,77411.33,72.2,0.4291,0.00081,9.6241]
[1777072377556,19.88,77410.91,72.2,0.42876,0.00081,9.62257]
[1777072377656,19.89,77410.91,72.2,0.42876,0.00081,9.62258]
[1777072378626,19.89,77410.91,72.2,0.42876,0.00081,9.62258]
[1777072385033,19.88,77410.99,72.2,0.42882,0.00081,9.62282]
[1777072385034,19.88,77410.99,72.2,0.42882,0.00081,9.62282]
[1777072388462,19.88,77410.99,72.2,0.42881,0.00081,9.62281]
[1777072389655,19.88,77416.23,72.2,0.43303,0.00081,9.64145]
[1777072395697,19.88,77415.86,72.2,0.43272,0.00081,9.64013]
[1777072398885,19.87,77419.21,72.2,0.43542,0.00081,9.65154]
[1777072404760,19.87,77420.0,72.2,0.43605,0.00081,9.65411]
[1777072409798,19.87,77420.04,72.2,0.43607,0.00081,9.65419]
[1777072414832,19.86,77419.81,72.2,0.43581,0.00081,9.64397]
[1777072419867,19.86,77419.07,72.2,0.4352,0.00081,9.64145]
[1777072428569,19.86,77418.45,72.2,0.43469,0.00081,9.63934]
[1777072433966,19.85,77418.77,72.2,0.43492,0.00081,9.6403]
[1777072437266,19.85,77418.77,72.2,0.43492,0.00081,9.6403]
[1777072441342,19.85,77418.77,72.2,0.43491,0.00081,9.64025]
[1777072441374,19.85,77418.77,72.2,0.43491,0.00081,9.64025]
[1777072443623,19.84,77416.47,72.2,0.43302,0.00081,9.6323]
[1777072448691,19.84,77415.79,72.2,0.43247,0.00081,9.62993]
[1777072449883,19.84,77415.79,72.2,0.43247,0.00081,9.62991]
[1777072451369,19.84,77415.26,72.2,0.43204,0.00081,9.62805]
[1777072451377,19.84,77415.26,72.2,0.43204,0.00081,9.62805]
[1777072452643,19.84,77414.94,72.2,0.43178,0.00081,9.62692]
[1777072452675,19.84,77414.94,72.2,0.43178,0.00081,9.62692]
[1777072452735,19.84,77414.94,72.2,0.43178,0.00081,9.62692]
[1777072452892,19.84,77414.94,72.2,0.43178,0.00081,9.62692]
[1777072453102,19.84,77411.0,72.2,0.42859,0.00081,9.61268]
[1777072454693,19.84,77411.0,72.2,0.42859,0.00081,9.61268]
[1777072454898,19.84,77408.21,72.2,0.42633,0.00081,9.60224]
[1777072456867,19.84,77408.28,72.2,0.42639,0.00081,9.6025]
[1777072458137,19.84,77411.48,72.2,0.42897,0.00081,9.61443]
[1777072463172,19.83,77411.77,72.2,0.4292,0.00081,9.61545]
[1777072466983,19.83,77411.63,72.2,0.42908,0.00081,9.61493]
[1777072473535,19.83,77411.4,72.2,0.42889,0.00081,9.61405]
[1777072480290,19.82,77411.49,72.2,0.42887,0.00081,9.60485]
[1777072484906,19.82,77411.6,72.2,0.42896,0.00081,9.60523]
[1777072484915,19.82,77411.6,72.2,0.42896,0.00081,9.60523]
[1777072486222,19.82,77412.08,72.2,0.42932,0.00081,9.6069]
[1777072487450,19.81,77411.9,72.2,0.42916,0.00081,9.60616]
[1777072493383,19.81,77412.06,72.2,0.4293,0.00081,9.60678]
[1777072498418,19.82,77411.72,72.2,0.42902,0.00081,9.60554]
[1777072500637,19.82,77411.75,72.2,0.42905,0.00081,9.60565]
[1777072501621,19.82,77408.54,72.2,0.42645,0.00081,9.59368]
[1777072508504,19.81,77408.11,72.2,0.4261,0.00081,9.59203]
[1777072508538,19.81,77408.11,72.2,0.4261,0.00081,9.59203]
[1777072509555,19.81,77408.11,72.2,0.4261,0.00081,9.59203]
[1777072512611,19.81,77408.29,72.2,0.42624,0.00081,9.59272]
[1777072515033,19.81,77408.26,72.2,0.42622,0.00081,9.5926]
[1777072515565,19.81,77408.26,72.2,0.42622,0.00081,9.5926]
[1777072515615,19.81,77408.26,72.2,0.42622,0.00081,9.5926]
[1777072516615,19.81,77408.26,72.2,0.42622,0.00081,9.5926]
[1777072522586,19.81,77405.66,72.2,0.42412,0.00081,9.58258]
[1777072529020,19.82,77406.19,72.2,0.42455,0.00081,9.58465]
[1777072532252,19.82,77406.06,72.2,0.42445,0.00081,9.58416]
[1777072537691,19.82,77406.16,72.2,0.42446,0.00081,9.57511]
[1777072541216,19.82,77406.16,72.2,0.42446,0.00081,9.57512]
[1777072542787,19.82,77406.16,72.2,0.42447,0.00081,9.57513]
[1777072543856,19.82,77406.16,72.2,0.42447,0.00081,9.57513]
[1777072549030,19.82,77407.2,72.2,0.42531,0.00081,9.57918]
[1777072561860,19.82,77406.89,72.2,0.42507,0.00081,9.57804]
[1777072563145,19.82,77406.93,72.2,0.42511,0.00081,9.57819]
[1777072563874,19.82,77400.93,72.2,0.42026,0.00081,9.55435]
[1777072568909,19.83,77400.8,72.2,0.42017,0.00081,9.5539]
[1777072573384,19.83,77398.57,72.2,0.41839,0.00081,9.54474]
[1777072574042,19.83,77398.57,72.2,0.41839,0.00081,9.54475]
[1777072579986,19.84,77397.94,72.2,0.4179,0.00081,9.54221]
[1777072585021,19.84,77398.52,72.2,0.41838,0.00081,9.54472]
[1777072587459,19.84,77398.26,72.2,0.41818,0.00081,9.54366]
[1777072587482,19.84,77398.26,72.2,0.41818,0.00081,9.54366]
[1777072593545,19.85,77398.28,72.2,0.41813,0.00081,9.53431]
[1777072601286,19.85,77398.32,72.2,0.41817,0.00081,9.53451]
[1777072607175,19.86,77398.54,72.2,0.41839,0.00081,9.53563]
[1777072612209,19.86,77398.24,72.2,0.41816,0.00081,9.53446]
[1777072617464,19.86,77398.5,72.2,0.41838,0.00081,9.53557]
[1777072622280,19.87,77400.9,72.2,0.42033,0.00081,9.54559]
[1777072623125,19.87,77400.9,72.2,0.42033,0.00081,9.54559]
[1777072628322,19.87,77403.02,72.2,0.42206,0.00081,9.55423]
[1777072635119,19.88,77403.02,72.2,0.42209,0.00081,9.55439]
[1777072635279,19.88,77403.02,72.2,0.42209,0.00081,9.55439]
[1777072635445,19.88,77403.02,72.2,0.42209,0.00081,9.55439]
[1777072638626,19.89,77405.73,72.2,0.42433,0.00081,9.56529]
[1777072644004,19.89,77404.58,72.2,0.4234,0.00081,9.56081]
[1777072649636,19.89,77405.56,72.2,0.4242,0.00081,9.56466]
[1777072650818,19.89,77409.88,72.2,0.42768,0.00081,9.58109]
[1777072653548,19.89,77408.16,72.2,0.42622,0.00081,9.56515]
[1777072658497,19.89,77406.99,72.2,0.42528,0.00081,9.56069]
[1777072658548,19.89,77406.99,72.2,0.42528,0.00081,9.56069]
[1777072658598,19.89,77406.99,72.2,0.42528,0.00081,9.56069]
[1777072660346,19.89,77407.28,72.2,0.42551,0.00081,9.56181]
[1777072669610,19.89,77407.45,72.2,0.42565,0.00081,9.56248]
[1777072671816,19.89,77407.45,72.2,0.42565,0.00081,9.56248]
[1777072673934,19.9,77408.03,72.2,0.42612,0.00081,9.56469]
[1777072677070,19.9,77406.9,72.2,0.42521,0.00081,9.56039]
[1777072677072,19.9,77406.9,72.2,0.42521,0.00081,9.56039]
[1777072680035,19.9,77407.33,72.2,0.42556,0.00081,9.56203]
[1777072680044,19.9,77407.33,72.2,0.42556,0.00081,9.56203]
[1777072681019,19.89,77407.24,72.2,0.42548,0.00081,9.56167]
[1777072681041,19.89,77407.24,72.2,0.42548,0.00081,9.56167]
[1777072682043,19.89,77407.24,72.2,0.42548,0.00081,9.56166]
[1777072682322,19.89,77409.12,72.2,0.427,0.00081,9.56878]
[1777072682701,19.89,77406.97,72.2,0.42526,0.00081,9.56062]
[1777072690757,19.89,77405.87,72.2,0.42435,0.00081,9.55629]
[1777072695791,19.89,77404.56,72.2,0.42329,0.00081,9.55112]
[1777072701572,19.88,77404.27,72.2,0.42305,0.00081,9.54996]
[1777072707508,19.88,77404.28,72.2,0.42305,0.00081,9.54996]
[1777072707685,19.88,77404.28,72.2,0.42305,0.00081,9.54996]
[1777072712911,19.88,77404.56,72.2,0.42318,0.00081,9.54145]
[1777072718095,19.88,77404.4,72.2,0.42304,0.00081,9.5408]
[1777072718196,19.87,77404.4,72.2,0.42303,0.00081,9.54073]
[1777072723971,19.87,77404.4,72.2,0.42301,0.00081,9.54066]
[1777072730046,19.86,77403.53,72.2,0.42228,0.00081,9.53707]
[1777072736599,19.86,77403.5,72.2,0.42224,0.00081,9.53688]
[1777072737774,19.86,77403.5,72.2,0.42224,0.00081,9.53685]
[1777072737907,19.85,77403.5,72.2,0.42223,0.00081,9.53682]
[1777072742577,19.85,77403.5,72.2,0.42223,0.00081,9.53682]
[1777072749179,19.86,77403.48,72.2,0.42223,0.00081,9.53681]
[1777072754214,19.86,77403.46,72.2,0.42222,0.00081,9.53678]
[1777072755187,19.86,77403.46,72.2,0.42222,0.00081,9.53678]
[1777072760256,19.86,77403.27,72.2,0.42208,0.00081,9.53608]
[1777072761135,19.86,77403.27,72.2,0.42208,0.00081,9.53608]
[1777072761951,19.87,77400.66,72.2,0.41998,0.00081,9.52555]
[1777072763082,19.87,77400.66,72.2,0.41998,0.00081,9.52555]
[1777072768312,19.87,77399.23,72.2,0.41883,0.00081,9.51969]
[1777072772132,19.87,77399.19,72.2,0.41872,0.00081,9.50999]
[1777072772185,19.87,77399.19,72.2,0.41872,0.00081,9.50999]
[1777072778383,19.87,77399.28,72.2,0.4188,0.00081,9.5104]
[1777072784425,19.87,77399.15,72.2,0.4187,0.00081,9.50989]
[1777072789460,19.87,77399.17,72.2,0.41872,0.00081,9.51]
[1777072791474,19.87,77396.91,72.2,0.4169,0.00081,9.50052]
[1777072793854,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072793875,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072794062,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072794079,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072794132,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072794172,19.87,77396.17,72.2,0.41631,0.00081,9.49738]
[1777072794265,19.87,77396.22,72.2,0.41635,0.00081,9.49761]
[1777072794980,19.87,77409.68,72.2,0.42723,0.00081,9.55155]
[1777072796213,19.87,77409.68,72.2,0.42723,0.00081,9.55155]
[1777072795502,19.87,77414.76,72.2,0.43136,0.00081,9.57006]
[1777072797382,19.87,77413.4,72.2,0.43025,0.00081,9.5652]
[1777072803652,19.87,77412.58,72.2,0.42958,0.00081,9.56221]
[1777072808526,19.87,77411.7,72.2,0.42886,0.00081,9.55899]
[1777072813628,19.87,77411.5,72.2,0.4287,0.00081,9.55823]
[1777072818184,19.87,77411.7,72.2,0.42886,0.00081,9.55896]
[1777072823693,19.87,77409.98,72.2,0.42746,0.00081,9.55258]
[1777072827452,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072827524,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072827565,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072827616,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072827776,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072827918,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072828044,19.87,77410.12,72.2,0.42757,0.00081,9.5531]
[1777072828121,19.87,77398.96,72.2,0.41854,0.00081,9.50904]
[1777072828602,19.87,77398.96,72.2,0.41854,0.00081,9.50904]
[1777072829120,19.87,77376.11,72.2,0.40018,0.0008,9.4038]
[1777072830243,19.87,77376.11,72.2,0.40018,0.0008,9.4038]
[1777072831172,19.87,77374.73,72.2,0.39898,0.0008,9.38718]
[1777072831909,19.87,77374.73,72.2,0.39898,0.0008,9.38718]
[1777072833559,19.87,77374.73,72.2,0.39898,0.0008,9.38719]
[1777072841269,19.87,77375.41,72.2,0.39951,0.0008,9.39056]
[1777072841280,19.87,77375.41,72.2,0.39951,0.0008,9.39056]
[1777072841291,19.86,77375.44,72.2,0.39953,0.0008,9.39068]
[1777072846542,19.87,77373.95,72.2,0.39835,0.0008,9.38314]
[1777072853908,19.87,77372.41,72.2,0.39714,0.0008,9.37535]
[1777072857783,19.87,77372.31,72.2,0.39707,0.0008,9.3749]
[1777072857791,19.87,77372.31,72.2,0.39707,0.0008,9.3749]
[1777072862066,19.88,77373.18,72.2,0.39778,0.0008,9.37948]
[1777072862215,19.88,77373.18,72.2,0.39778,0.0008,9.37948]
[1777072862972,19.88,77369.94,72.2,0.3952,0.0008,9.36263]
[1777072864400,19.88,77369.08,72.2,0.39452,0.0008,9.35811]
[1777072864413,19.88,77369.08,72.2,0.39452,0.0008,9.35811]
[1777072869436,19.88,77368.9,72.2,0.3944,0.0008,9.35734]
[1777072875379,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875408,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875423,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875554,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875600,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875636,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875791,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072875794,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072876244,19.89,77371.79,72.2,0.39673,0.0008,9.37269]
[1777072876311,19.89,77369.42,72.2,0.39484,0.0008,9.36027]
[1777072876445,19.89,77369.42,72.2,0.39484,0.0008,9.36027]
[1777072876466,19.89,77369.42,72.2,0.39484,0.0008,9.36027]
[1777072877070,19.89,77365.04,72.2,0.39137,0.00079,9.33683]
[1777072881214,19.89,77365.23,72.2,0.39153,0.00079,9.33794]
[1777072886479,19.91,77364.62,72.2,0.39113,0.00079,9.33516]
[1777072887119,19.91,77364.62,72.2,0.39113,0.00079,9.33516]
[1777072887210,19.91,77364.62,72.2,0.39115,0.00079,9.33532]
[1777072892269,19.91,77364.49,72.2,0.39106,0.00079,9.33468]
[1777072901237,19.94,77365.25,72.2,0.3917,0.00079,9.33007]
[1777072907280,19.95,77366.32,72.2,0.39261,0.00079,9.33625]
[1777072910758,19.95,77366.34,72.2,0.39264,0.00079,9.33642]
[1777072916344,19.97,77368.14,72.2,0.39414,0.00079,9.34653]
[1777072921379,19.97,77368.2,72.2,0.39424,0.00079,9.34714]
[1777072926414,19.98,77368.65,72.2,0.39464,0.00079,9.3498]
[1777072931532,19.99,77368.65,72.2,0.39467,0.00079,9.35002]
[1777072931682,19.99,77368.65,72.2,0.39467,0.00079,9.35002]
[1777072932258,19.99,77368.65,72.2,0.39467,0.00079,9.35002]
[1777072933850,20.02,77368.71,72.2,0.39485,0.00079,9.35122]
[1777072933857,20.02,77368.71,72.2,0.39485,0.00079,9.35122]
[1777072933883,20.02,77368.71,72.2,0.39485,0.00079,9.35122]
[1777072933984,20.02,77368.66,72.2,0.39482,0.00079,9.35101]
[1777072935250,20.02,77368.66,72.2,0.39482,0.00079,9.35101]
[1777072935347,20.02,77372.99,72.2,0.39826,0.00079,9.37344]
[1777072936237,20.02,77372.99,72.2,0.39826,0.00079,9.37344]
[1777072936281,20.02,77375.73,72.2,0.40044,0.00079,9.38726]
[1777072936614,20.02,77375.73,72.2,0.40044,0.00079,9.38726]
[1777072936698,20.02,77372.65,72.2,0.39799,0.00079,9.37171]
[1777072943541,20.02,77372.0,72.2,0.39747,0.00079,9.36834]
[1777072946314,20.02,77371.65,72.2,0.39718,0.00079,9.3665]
[1777072946654,20.02,77371.65,72.2,0.39718,0.00079,9.36649]
[1777072951170,20.01,77371.39,72.2,0.39697,0.00079,9.36513]
[1777072958227,20.01,77371.64,72.2,0.39706,0.00079,9.3567]
[1777072959724,20.01,77371.77,72.2,0.39716,0.00079,9.35735]
[1777072965535,20.01,77371.64,72.2,0.39706,0.00079,9.35667]
[1777072965540,20.01,77371.64,72.2,0.39706,0.00079,9.35667]
[1777072967973,20.01,77371.76,72.2,0.39715,0.00079,9.35724]
[1777072968709,20.01,77375.09,72.2,0.39979,0.0008,9.37416]
[1777072970328,20.01,77375.09,72.2,0.39979,0.0008,9.37416]
[1777072978779,20.01,77374.91,72.2,0.39963,0.0008,9.37311]
[1777072983815,20.0,77375.27,72.2,0.3999,0.0008,9.37485]
[1777072989117,20.0,77375.48,72.2,0.40006,0.0008,9.37584]
[1777072995179,20.0,77375.29,72.2,0.39989,0.0008,9.3748]
[1777072999052,20.0,77375.78,72.2,0.40027,0.0008,9.3772]
[1777073004961,19.99,77374.69,72.2,0.39939,0.0008,9.37162]
[1777073014033,19.99,77375.09,72.2,0.39959,0.0008,9.36385]
[1777073019052,19.99,77375.09,72.2,0.39958,0.0008,9.3638]
[1777073019282,19.99,77375.09,72.2,0.39958,0.0008,9.3638]
[1777073021082,19.99,77378.01,72.2,0.40191,0.0008,9.37831]
[1777073023034,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023045,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023241,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023343,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023369,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023403,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023410,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023448,19.99,77378.15,72.2,0.40202,0.0008,9.37899]
[1777073023481,19.99,77381.89,72.2,0.405,0.0008,9.39712]
[1777073023797,19.99,77381.89,72.2,0.405,0.0008,9.39712]
[1777073024520,19.99,77391.7,72.2,0.41287,0.0008,9.44223]
[1777073025507,19.99,77391.7,72.2,0.41287,0.0008,9.44223]
[1777073025678,19.99,77389.69,72.2,0.41125,0.0008,9.43329]
[1777073026446,19.99,77389.69,72.2,0.41125,0.0008,9.43329]
[1777073029673,19.99,77390.97,72.2,0.41228,0.0008,9.43901]
[1777073032286,19.99,77393.44,72.2,0.41427,0.0008,9.44985]
[1777073034154,19.99,77391.59,72.2,0.41278,0.0008,9.44174]
[1777073037266,19.99,77392.12,72.2,0.4132,0.0008,9.44408]
[1777073037449,19.99,77392.12,72.2,0.4132,0.0008,9.44408]
[1777073039215,19.99,77395.21,72.2,0.41569,0.0008,9.45749]
[1777073044313,19.99,77395.99,72.2,0.41632,0.0008,9.46084]
[1777073053024,19.99,77395.5,72.2,0.41593,0.0008,9.45876]
[1777073058348,19.99,77395.53,72.2,0.41597,0.0008,9.45895]
[1777073063383,19.99,77394.33,72.2,0.41501,0.0008,9.45383]
[1777073065500,19.99,77394.44,72.2,0.4151,0.0008,9.45432]
[1777073071440,19.99,77394.77,72.2,0.41529,0.0008,9.44619]
[1777073075531,20.0,77394.95,72.2,0.41544,0.0008,9.44698]
[1777073077666,20.0,77395.6,72.2,0.41596,0.00081,9.44977]
[1777073085538,19.99,77395.64,72.2,0.41599,0.00081,9.44991]
[1777073089520,19.99,77394.61,72.2,0.41516,0.0008,9.44549]
[1777073094601,19.99,77395.1,72.2,0.41555,0.00081,9.44758]
[1777073099791,19.99,77394.41,72.2,0.41499,0.0008,9.44461]
[1777073099838,19.99,77394.41,72.2,0.41499,0.0008,9.44461]
[1777073107691,19.99,77395.52,72.2,0.41588,0.00081,9.44935]
[1777073114143,19.99,77395.52,72.2,0.41588,0.00081,9.44934]
[1777073125819,19.99,77395.63,72.2,0.41596,0.00081,9.44977]
[1777073130854,19.99,77396.66,72.2,0.41679,0.00081,9.45412]
[1777073135047,19.99,77396.08,72.2,0.41624,0.00081,9.44205]
[1777073142939,19.99,77394.64,72.2,0.41508,0.00081,9.4359]
[1777073146474,19.99,77394.81,72.2,0.41521,0.00081,9.43663]
[1777073153037,19.99,77394.89,72.2,0.41528,0.00081,9.43697]
[1777073155193,19.99,77394.6,72.2,0.41504,0.00081,9.43573]
[1777073157594,19.99,77394.69,72.2,0.41512,0.00081,9.43612]
[1777073168111,19.99,77394.5,72.2,0.41497,0.00081,9.43531]
[1777073173058,19.99,77395.75,72.2,0.41597,0.00081,9.44067]
[1777073175097,19.99,77395.75,72.2,0.41597,0.00081,9.44067]
[1777073175198,19.99,77399.88,72.2,0.41931,0.00081,9.45794]
[1777073176175,19.99,77408.45,72.2,0.42624,0.00081,9.49169]
[1777073178189,19.99,77412.81,72.2,0.42977,0.00081,9.50775]
[1777073179466,19.99,77412.81,72.2,0.42977,0.00081,9.50775]
[1777073179566,19.99,77412.86,72.2,0.42981,0.00081,9.5079]
[1777073184643,19.99,77413.25,72.2,0.43012,0.00081,9.50927]
[1777073185030,19.99,77413.25,72.2,0.43012,0.00081,9.50927]
[1777073185446,19.99,77413.25,72.2,0.43012,0.00081,9.50927]
[1777073185940,19.99,77412.68,72.2,0.42965,0.00081,9.50722]
[1777073186245,19.99,77415.02,72.2,0.43155,0.00081,9.51555]
[1777073189855,19.98,77415.81,72.2,0.43219,0.00081,9.51829]
[1777073189863,19.98,77415.81,72.2,0.43219,0.00081,9.51829]
[1777073190295,19.98,77415.81,72.2,0.43219,0.00081,9.51829]
[1777073190580,19.98,77417.14,72.2,0.43327,0.00081,9.52288]
[1777073196315,19.98,77417.92,72.2,0.43383,0.00081,9.51597]
[1777073200729,19.98,77418.06,72.2,0.43393,0.00081,9.51641]
[1777073209356,19.97,77418.98,72.2,0.43467,0.00081,9.51945]
[1777073209858,19.97,77419.16,72.2,0.43481,0.00081,9.52005]
[1777073211013,19.97,77418.26,72.2,0.43408,0.00081,9.517]
[1777073211360,19.97,77418.26,72.2,0.43408,0.00081,9.517]
[1777073216456,19.97,77419.24,72.2,0.43486,0.00082,9.52026]
[1777073224512,19.96,77419.22,72.2,0.43482,0.00082,9.52011]
[1777073226260,19.96,77419.22,72.2,0.43482,0.00082,9.52011]
[1777073233575,19.96,77419.21,72.2,0.43479,0.00082,9.51999]
[1777073234297,19.96,77419.21,72.2,0.43479,0.00082,9.51999]
[1777073234582,19.95,77421.77,72.2,0.43688,0.00082,9.52845]
[1777073239617,19.95,77422.6,72.2,0.43755,0.00082,9.53111]
[1777073244770,19.95,77421.53,72.2,0.43667,0.00082,9.52762]
[1777073250694,19.95,77422.1,72.2,0.43713,0.00082,9.52944]
[1777073251812,19.95,77422.1,72.2,0.43713,0.00082,9.52944]
[1777073258750,19.94,77424.35,72.2,0.43889,0.00082,9.52708]
[1777073260763,19.94,77427.62,72.2,0.44157,0.00082,9.5372]
[1777073262537,19.94,77427.62,72.2,0.44157,0.00082,9.5372]
[1777073262705,19.94,77429.8,72.2,0.44335,0.00082,9.54369]
[1777073265477,19.94,77431.41,72.2,0.44466,0.00082,9.54837]
[1777073265489,19.94,77431.71,72.2,0.4449,0.00082,9.54921]
[1777073270833,19.94,77431.76,72.2,0.44494,0.00082,9.54934]
[1777073273939,19.93,77431.8,72.2,0.44497,0.00082,9.54944]
[1777073274037,19.93,77431.8,72.2,0.44497,0.00082,9.54944]
[1777073282498,19.93,77431.86,72.2,0.44501,0.00082,9.54961]
[1777073282614,19.93,77431.86,72.2,0.44501,0.00082,9.54961]
[1777073284715,19.93,77431.86,72.2,0.44501,0.00082,9.54959]
[1777073284932,19.93,77435.88,72.2,0.44831,0.00082,9.56078]
[1777073285939,19.93,77438.01,72.2,0.45006,0.00082,9.56644]
[1777073290974,19.93,77438.44,72.2,0.4504,0.00082,9.56753]
[1777073294825,19.92,77438.69,72.2,0.4506,0.00082,9.56816]
[1777073295332,19.92,77438.69,72.2,0.4506,0.00082,9.56816]
[1777073295589,19.92,77438.69,72.2,0.4506,0.00082,9.56816]
[1777073296650,19.92,77440.39,72.2,0.45199,0.00082,9.57249]
[1777073303058,19.92,77438.96,72.2,0.4508,0.00082,9.5688]
[1777073305666,19.92,77438.93,72.2,0.45077,0.00082,9.56871]
[1777073311447,19.91,77439.0,72.2,0.45082,0.00082,9.56885]
[1777073311604,19.91,77439.0,72.2,0.45082,0.00082,9.56885]
[1777073311622,19.91,77436.62,72.2,0.44881,0.00082,9.55308]
[1777073317323,19.91,77436.44,72.2,0.44865,0.00082,9.55259]
[1777073323199,19.91,77436.33,72.2,0.44855,0.00082,9.55226]
[1777073325605,19.91,77436.33,72.2,0.44855,0.00082,9.55226]
[1777073325614,19.91,77436.33,72.2,0.44855,0.00082,9.55226]
[1777073326860,19.9,77433.47,72.2,0.44619,0.00082,9.54438]
[1777073333272,19.9,77433.34,72.2,0.44608,0.00082,9.544]
[1777073335791,19.9,77432.56,72.2,0.44544,0.00082,9.54178]
[1777073340886,19.9,77432.85,72.2,0.44568,0.00082,9.5426]
[1777073342639,19.9,77432.85,72.2,0.44568,0.00082,9.54259]
[1777073343342,19.9,77429.31,72.2,0.44276,0.00082,9.5323]
[1777073346272,19.9,77427.37,72.2,0.44117,0.00082,9.52644]
[1777073351399,19.9,77427.48,72.2,0.44127,0.00082,9.5268]
[1777073355874,19.9,77428.25,72.2,0.4419,0.00082,9.52915]
[1777073356305,19.9,77428.25,72.2,0.4419,0.00082,9.52915]
[1777073361471,19.9,77428.15,72.2,0.44182,0.00082,9.52886]
[1777073367511,19.91,77427.89,72.2,0.44162,0.00082,9.52809]
[1777073370041,19.91,77427.88,72.2,0.44161,0.00082,9.52807]
[1777073370663,19.91,77427.88,72.2,0.44161,0.00082,9.52807]
[1777073378588,19.91,77428.17,72.2,0.4418,0.00082,9.51943]
[1777073380347,19.91,77428.17,72.2,0.4418,0.00082,9.51943]
[1777073381829,19.91,77428.16,72.2,0.44179,0.00082,9.51941]
[1777073381926,19.91,77427.73,72.2,0.44144,0.00082,9.51811]
[1777073381935,19.91,77427.73,72.2,0.44144,0.00082,9.51811]
[1777073382089,19.91,77427.73,72.2,0.44144,0.00082,9.51811]
[1777073382153,19.91,77427.73,72.2,0.44144,0.00082,9.51811]
[1777073382485,19.91,77427.73,72.2,0.44144,0.00082,9.51811]
[1777073382616,19.91,77434.32,72.2,0.44686,0.00082,9.53729]
[1777073382892,19.91,77434.32,72.2,0.44686,0.00082,9.53729]
[1777073386886,19.91,77433.77,72.2,0.4464,0.00082,9.53574]
[1777073392054,19.91,77431.95,72.2,0.4449,0.00082,9.53058]
[1777073393797,19.91,77432.08,72.2,0.44501,0.00082,9.53094]
[1777073400742,19.91,77432.03,72.2,0.44496,0.00082,9.53079]
[1777073405042,19.91,77431.75,72.2,0.44473,0.00082,9.52998]
[1777073406784,19.9,77431.49,72.2,0.44451,0.00082,9.52922]
[1777073411819,19.9,77431.49,72.2,0.44451,0.00082,9.5292]
[1777073419770,19.9,77431.52,72.2,0.44453,0.00082,9.52928]
[1777073419865,19.9,77431.52,72.2,0.44453,0.00082,9.52928]
[1777073419870,19.9,77431.52,72.2,0.44452,0.00082,9.52925]
[1777073421549,19.9,77431.52,72.2,0.44452,0.00082,9.52925]
[1777073421718,19.9,77431.52,72.2,0.44452,0.00082,9.52925]
[1777073421819,19.9,77431.52,72.2,0.44452,0.00082,9.52925]
[1777073426923,19.9,77430.51,72.2,0.44368,0.00082,9.52628]
[1777073430068,19.9,77429.02,72.2,0.44246,0.00082,9.52186]
[1777073435501,19.89,77428.73,72.2,0.44215,0.00082,9.51142]
[1777073441544,19.89,77428.69,72.2,0.44211,0.00082,9.51127]
[1777073447067,19.89,77428.69,72.2,0.44209,0.00082,9.5112]
[1777073450116,19.88,77428.69,72.2,0.44209,0.00082,9.51119]
[1777073456095,19.88,77429.07,72.2,0.4424,0.00082,9.51232]
[1777073460331,19.88,77429.2,72.2,0.4425,0.00082,9.51271]
[1777073460833,19.88,77429.03,72.2,0.44236,0.00082,9.51219]
[1777073461479,19.88,77425.05,72.2,0.43908,0.00082,9.49992]
[1777073467210,19.88,77425.48,72.2,0.43943,0.00082,9.50124]
[1777073472244,19.88,77425.65,72.2,0.43956,0.00082,9.50174]
[1777073473107,19.88,77425.65,72.2,0.43956,0.00082,9.50174]
[1777073482218,19.87,77425.41,72.2,0.43935,0.00082,9.50096]
[1777073482226,19.87,77425.41,72.2,0.43935,0.00082,9.50096]
[1777073482248,19.87,77425.41,72.2,0.43935,0.00082,9.50096]
[1777073482259,19.87,77425.41,72.2,0.43935,0.00082,9.50096]
[1777073483468,19.87,77425.44,72.2,0.43937,0.00082,9.50102]
[1777073483558,19.87,77428.31,72.2,0.44173,0.00082,9.50989]
[1777073484446,19.87,77428.31,72.2,0.44173,0.00082,9.50989]
[1777073484548,19.87,77433.72,72.2,0.44619,0.00083,9.52571]
[1777073487871,19.87,77436.78,72.2,0.44872,0.00083,9.53412]
[1777073489108,19.87,77437.39,72.2,0.44922,0.00083,9.53575]
[1777073490106,19.87,77438.2,72.2,0.44989,0.00083,9.5379]
[1777073490269,19.87,77438.2,72.2,0.44989,0.00083,9.5379]
[1777073493393,19.87,77442.72,72.2,0.45358,0.00083,9.53984]
[1777073495407,19.86,77445.86,72.2,0.45617,0.00083,9.54732]
[1777073500442,19.86,77446.54,72.2,0.45672,0.00083,9.54885]
[1777073501011,19.86,77446.54,72.2,0.45672,0.00083,9.54885]
[1777073507491,19.85,77446.67,72.2,0.45681,0.00083,9.5491]
[1777073511519,19.84,77444.08,72.2,0.45465,0.00083,9.543]
[1777073516555,19.84,77445.63,72.2,0.45593,0.00083,9.54663]
[1777073517150,19.84,77445.63,72.2,0.45593,0.00083,9.54663]
[1777073521049,19.84,77444.44,72.2,0.45493,0.00083,9.5438]
[1777073521050,19.84,77444.44,72.2,0.45493,0.00083,9.5438]
[1777073521446,19.84,77444.44,72.2,0.45493,0.00083,9.5438]
[1777073526625,19.83,77440.85,72.2,0.45194,0.00083,9.53493]
[1777073531660,19.83,77440.82,72.2,0.4519,0.00083,9.53482]
[1777073535596,19.82,77440.87,72.2,0.45194,0.00083,9.53493]
[1777073537702,19.82,77443.5,72.2,0.45412,0.00083,9.54145]
[1777073542738,19.82,77443.47,72.2,0.45408,0.00083,9.54134]
[1777073547773,19.81,77441.96,72.2,0.45282,0.00083,9.53759]
[1777073552808,19.81,77442.58,72.2,0.45327,0.00083,9.52957]
[1777073558015,19.81,77442.84,72.2,0.45348,0.00083,9.53019]
[1777073566906,19.8,77442.92,72.2,0.45353,0.00083,9.53034]
[1777073573955,19.79,77442.86,72.2,0.45346,0.00083,9.53015]
[1777073580148,19.79,77442.86,72.2,0.45346,0.00083,9.53015]
[1777073586044,19.78,77443.13,72.2,0.45367,0.00083,9.53075]
[1777073591079,19.78,77443.68,72.2,0.45411,0.00083,9.53207]
[1777073596113,19.77,77443.71,72.2,0.45413,0.00083,9.53211]
[1777073602155,19.77,77443.61,72.2,0.45403,0.00083,9.53183]
[1777073604283,19.77,77443.76,72.2,0.45416,0.00083,9.53219]
[1777073604350,19.77,77443.76,72.2,0.45416,0.00083,9.53219]
[1777073604704,19.77,77446.78,72.2,0.45667,0.00083,9.53934]
[1777073605176,19.77,77451.31,72.2,0.46045,0.00083,9.54936]
[1777073606202,19.77,77451.31,72.2,0.46045,0.00083,9.54936]
[1777073611479,19.77,77451.9,72.2,0.46094,0.00084,9.55059]
[1777073617221,19.77,77451.59,72.2,0.46064,0.00084,9.54042]
[1777073622299,19.76,77451.72,72.2,0.46075,0.00084,9.54069]
[1777073626327,19.76,77449.56,72.2,0.45894,0.00084,9.53605]
[1777073628627,19.76,77449.54,72.2,0.45892,0.00084,9.536]
[1777073634455,19.76,77448.86,72.2,0.45835,0.00084,9.5345]
[1777073634556,19.76,77448.86,72.2,0.45835,0.00084,9.53449]
[1777073641529,19.76,77448.86,72.2,0.45835,0.00084,9.53449]
[1777073644116,19.75,77448.86,72.2,0.45833,0.00084,9.53444]
[1777073645051,19.75,77448.17,72.2,0.45775,0.00084,9.53289]
[1777073651503,19.74,77448.64,72.2,0.45813,0.00084,9.5339]
[1777073656537,19.74,77448.51,72.2,0.45801,0.00084,9.53358]
[1777073662580,19.73,77448.29,72.2,0.45781,0.00084,9.53305]
[1777073664522,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073664543,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073664647,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073664685,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073664768,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073665088,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073665114,19.73,77448.29,72.2,0.45781,0.00084,9.53304]
[1777073665157,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665304,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665367,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665373,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665473,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665526,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665534,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665656,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073665682,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073666085,19.73,77450.42,72.2,0.45959,0.00084,9.53775]
[1777073666150,19.73,77457.26,72.2,0.46532,0.00084,9.55157]
[1777073667140,19.73,77461.17,72.2,0.4686,0.00084,9.55858]
[1777073667558,19.73,77461.17,72.2,0.4686,0.00084,9.55858]
[1777073667860,19.73,77461.17,72.2,0.4686,0.00084,9.55858]
[1777073667897,19.73,77460.9,72.2,0.46837,0.00084,9.55812]
[1777073673575,19.73,77460.14,72.2,0.4677,0.00084,9.54728]
[1777073679066,19.73,77461.42,72.2,0.46877,0.00084,9.54948]
[1777073679524,19.73,77461.27,72.2,0.46864,0.00084,9.54922]
[1777073685439,19.72,77460.38,72.2,0.46788,0.00084,9.54767]
[1777073687758,19.72,77462.87,72.2,0.46997,0.00084,9.55188]
[1777073692793,19.72,77463.24,72.2,0.47027,0.00084,9.55248]
[1777073700848,19.71,77464.12,72.2,0.471,0.00084,9.55387]
[1777073704122,19.7,77461.12,72.2,0.46847,0.00084,9.54889]
[1777073710070,19.7,77461.23,72.2,0.46856,0.00084,9.54906]
[1777073710106,19.7,77461.23,72.2,0.46856,0.00084,9.54906]
[1777073710200,19.7,77461.23,72.2,0.46856,0.00084,9.54906]
[1777073710350,19.7,77460.83,72.2,0.46822,0.00084,9.54837]
[1777073710918,19.7,77451.79,72.2,0.46062,0.00084,9.53097]
[1777073711447,19.7,77451.79,72.2,0.46062,0.00084,9.53097]
[1777073711485,19.7,77451.79,72.2,0.46062,0.00084,9.53097]
[1777073711926,19.7,77444.92,72.2,0.45486,0.00084,9.51544]
[1777073713791,19.7,77444.58,72.2,0.45457,0.00084,9.51462]
[1777073719116,19.7,77444.2,72.2,0.45425,0.00084,9.51369]
[1777073725244,19.69,77443.14,72.2,0.45336,0.00084,9.51108]
[1777073725498,19.69,77443.14,72.2,0.45336,0.00084,9.51108]
[1777073726024,19.69,77442.89,72.2,0.45315,0.00084,9.51045]
[1777073731058,19.69,77442.88,72.2,0.45309,0.00084,9.50085]
[1777073731479,19.69,77442.88,72.2,0.45309,0.00084,9.50085]
[1777073733203,19.69,77441.95,72.2,0.45231,0.00084,9.49851]
[1777073737109,19.69,77442.21,72.2,0.45252,0.00084,9.49915]
[1777073742654,19.69,77442.86,72.2,0.45306,0.00084,9.50076]
[1777073748178,19.68,77442.92,72.2,0.4531,0.00084,9.50088]
[1777073753215,19.68,77442.72,72.2,0.45292,0.00084,9.50036]
[1777073757243,19.68,77445.39,72.2,0.45516,0.00084,9.50688]
[1777073760631,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073760652,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073760656,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073760658,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073760664,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073760684,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073761182,19.67,77446.07,72.2,0.45572,0.00084,9.50848]
[1777073761273,19.67,77448.71,72.2,0.45794,0.00084,9.51457]
[1777073762278,19.67,77451.39,72.2,0.46019,0.00084,9.52045]
[1777073770565,19.67,77450.8,72.2,0.45969,0.00084,9.51917]
[1777073771893,19.67,77451.74,72.2,0.46048,0.00084,9.52118]
[1777073771948,19.67,77453.14,72.2,0.46165,0.00084,9.5241]
[1777073777383,19.67,77453.68,72.2,0.46212,0.00084,9.52523]
[1777073782446,19.67,77453.74,72.2,0.46217,0.00084,9.52537]
[1777073782872,19.67,77454.48,72.2,0.46279,0.00084,9.52687]
[1777073788460,19.67,77454.96,72.2,0.4632,0.00084,9.52783]
[1777073790648,19.67,77454.96,72.2,0.4632,0.00084,9.52783]
[1777073795713,19.67,77454.95,72.2,0.46315,0.00084,9.51826]
[1777073799537,19.67,77457.19,72.2,0.46504,0.00084,9.52262]
[1777073804572,19.67,77457.28,72.2,0.46511,0.00084,9.52278]
[1777073809607,19.67,77457.71,72.2,0.46547,0.00084,9.52359]
[1777073814641,19.67,77457.9,72.2,0.46563,0.00084,9.52394]
[1777073819678,19.67,77456.95,72.2,0.46483,0.00084,9.52215]
[1777073825721,19.67,77457.47,72.2,0.46527,0.00084,9.52313]
[1777073831762,19.67,77457.33,72.2,0.46515,0.00084,9.52286]
[1777073836732,19.67,77455.86,72.2,0.46391,0.00084,9.52004]
[1777073836831,19.67,77455.86,72.2,0.46391,0.00084,9.52004]
[1777073837030,19.67,77455.86,72.2,0.46391,0.00084,9.52004]
[1777073837080,19.67,77455.86,72.2,0.46391,0.00084,9.52004]
[1777073837273,19.67,77455.86,72.2,0.46391,0.00084,9.52004]
[1777073837306,19.67,77455.59,72.2,0.46368,0.00084,9.51951]
[1777073837846,19.67,77455.59,72.2,0.46368,0.00084,9.51951]
[1777073837947,19.67,77445.83,72.2,0.45546,0.00084,9.49832]
[1777073842861,19.67,77445.53,72.2,0.4552,0.00084,9.49759]
[1777073848887,19.66,77445.71,72.2,0.45534,0.00084,9.49799]
[1777073853922,19.66,77445.97,72.2,0.45551,0.00084,9.48901]
[1777073858957,19.66,77446.0,72.2,0.45553,0.00084,9.48907]
[1777073866005,19.65,77445.89,72.2,0.45542,0.00084,9.48878]
[1777073871027,19.65,77445.84,72.2,0.45537,0.00084,9.48864]
[1777073876237,19.65,77446.18,72.2,0.45565,0.00084,9.48943]
[1777073878089,19.64,77449.17,72.2,0.45817,0.00084,9.49632]
[1777073880715,19.64,77449.23,72.2,0.45822,0.00084,9.49644]
[1777073881112,19.64,77452.77,72.2,0.46121,0.00084,9.50411]
[1777073881446,19.64,77452.77,72.2,0.46121,0.00084,9.50411]
[1777073882118,19.64,77455.95,72.2,0.46389,0.00085,9.51054]
[1777073882505,19.64,77455.95,72.2,0.46389,0.00085,9.51054]
[1777073885233,19.64,77456.9,72.2,0.46469,0.00085,9.51238]
[1777073890916,19.64,77458.2,72.2,0.46579,0.00085,9.51482]
[1777073896218,19.63,77458.26,72.2,0.46583,0.00085,9.51491]
[1777073901253,19.63,77458.42,72.2,0.46596,0.00085,9.5152]
[1777073905281,19.63,77460.79,72.2,0.46796,0.00085,9.51946]
[1777073910316,19.62,77460.79,72.2,0.46795,0.00085,9.51945]
[1777073911478,19.62,77460.61,72.2,0.46776,0.00085,9.50957]
[1777073912330,19.62,77462.79,72.2,0.46961,0.00085,9.51331]
[1777073917580,19.62,77463.36,72.2,0.47009,0.00085,9.51425]
[1777073920658,19.62,77462.96,72.2,0.46975,0.00085,9.51359]
[1777073925421,19.61,77465.5,72.2,0.4719,0.00085,9.51766]
[1777073930474,19.61,77466.09,72.2,0.47239,0.00085,9.51857]
[1777073936498,19.61,77466.38,72.2,0.47264,0.00085,9.519]
[1777073940677,19.61,77465.85,72.2,0.47218,0.00085,9.51818]
[1777073947574,19.6,77465.73,72.2,0.47207,0.00085,9.51798]
[1777073951519,19.6,77464.56,72.2,0.47107,0.00085,9.51614]
[1777073958486,19.59,77464.09,72.2,0.47067,0.00085,9.51537]
[1777073961673,19.59,77466.58,72.2,0.47278,0.00085,9.51926]
[1777073966772,19.59,77465.79,72.2,0.47211,0.00085,9.51805]
[1777073967962,19.59,77465.79,72.2,0.4721,0.00085,9.51804]
[1777073968071,19.59,77465.79,72.2,0.4721,0.00085,9.51804]
[1777073968092,19.59,77465.79,72.2,0.4721,0.00085,9.51804]
[1777073968446,19.59,77465.79,72.2,0.4721,0.00085,9.51804]
[1777073968277,19.59,77465.8,72.2,0.47211,0.00085,9.51806]
[1777073969482,19.59,77477.11,72.2,0.48173,0.00085,9.53276]
[1777073970151,19.59,77477.11,72.2,0.48173,0.00085,9.53276]
[1777073970887,19.59,77477.41,72.2,0.48198,0.00085,9.53307]
[1777073970988,19.59,77477.69,72.2,0.48222,0.00085,9.53337]
[1777073975084,19.59,77477.69,72.2,0.4822,0.00085,9.52382]
[1777073979641,19.59,77477.7,72.2,0.48221,0.00085,9.52384]
[1777073979799,19.59,77478.11,72.2,0.48256,0.00085,9.52426]
[1777073986836,19.6,77478.6,72.2,0.48298,0.00085,9.52475]
[1777073991882,19.61,77480.1,72.2,0.48427,0.00085,9.52621]
[1777073995849,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996085,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996147,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996190,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996260,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996266,19.62,77480.19,72.2,0.48435,0.00085,9.52629]
[1777073996525,19.62,77479.0,72.2,0.48334,0.00085,9.52517]
[1777073997527,19.62,77443.1,72.2,0.45289,0.00085,9.46256]
[1777073997824,19.62,77443.1,72.2,0.45289,0.00085,9.46256]
[1777073998413,19.62,77443.22,72.2,0.45299,0.00085,9.46285]
[1777073999111,19.62,77443.22,72.2,0.45299,0.00085,9.46285]
[1777073999183,19.62,77443.18,72.2,0.45296,0.00085,9.46275]
[1777074000446,19.62,77443.18,72.2,0.45296,0.00085,9.46275]
[1777074000592,19.62,77443.14,72.2,0.45292,0.00085,9.46264]
[1777074005986,19.62,77445.72,72.2,0.4551,0.00085,9.46897]
[1777074006535,19.62,77445.72,72.2,0.4551,0.00085,9.46897]
[1777074012028,19.61,77446.44,72.2,0.4557,0.00085,9.47067]
[1777074017064,19.61,77448.09,72.2,0.4571,0.00085,9.47451]
[1777074022100,19.61,77451.8,72.2,0.46023,0.00085,9.48274]
[1777074026275,19.6,77452.08,72.2,0.46046,0.00085,9.48333]
[1777074032171,19.6,77452.3,72.2,0.46059,0.00085,9.47418]
[1777074037209,19.59,77453.9,72.2,0.46194,0.00085,9.4775]
[1777074042243,19.59,77453.93,72.2,0.46195,0.00085,9.47753]
[1777074047279,19.58,77453.44,72.2,0.46153,0.00085,9.47649]
[1777074052314,19.58,77453.82,72.2,0.46184,0.00085,9.47726]
[1777074056301,19.58,77453.82,72.2,0.46184,0.00085,9.47726]
[1777074060741,19.57,77453.8,72.2,0.46181,0.00085,9.47718]
[1777074061396,19.57,77453.8,72.2,0.46181,0.00085,9.47718]
[1777074061452,19.57,77453.8,72.2,0.46181,0.00085,9.47718]
[1777074061476,19.57,77455.75,72.2,0.46346,0.00085,9.48113]
[1777074062543,19.57,77463.44,72.2,0.47001,0.00085,9.49511]
[1777074063541,19.57,77463.44,72.2,0.47001,0.00085,9.49511]
[1777074063392,19.57,77465.59,72.2,0.47184,0.00085,9.49857]
[1777074064403,19.57,77465.59,72.2,0.47184,0.00085,9.49857]
[1777074064504,19.57,77465.68,72.2,0.47192,0.00085,9.4987]
[1777074064619,19.57,77465.68,72.2,0.47192,0.00085,9.4987]
[1777074071448,19.56,77465.18,72.2,0.47148,0.00085,9.49791]
[1777074074361,19.56,77465.07,72.2,0.47139,0.00085,9.49773]
[1777074078496,19.56,77462.5,72.2,0.46919,0.00085,9.49351]
[1777074080231,19.56,77461.79,72.2,0.46859,0.00085,9.49229]
[1777074081518,19.56,77458.84,72.2,0.46607,0.00085,9.48701]
[1777074085560,19.56,77458.12,72.2,0.46546,0.00085,9.48567]
[1777074085546,19.56,77454.45,72.2,0.46234,0.00085,9.47846]
[1777074086553,19.56,77455.15,72.2,0.46293,0.00085,9.47988]
[1777074091588,19.56,77454.84,72.2,0.46262,0.00085,9.46965]
[1777074093560,19.55,77455.06,72.2,0.46281,0.00085,9.4701]
[1777074099277,19.55,77454.64,72.2,0.46245,0.00085,9.46924]
[1777074105096,19.55,77454.8,72.2,0.46258,0.00085,9.46955]
[1777074106796,19.55,77454.8,72.2,0.46258,0.00085,9.46955]
[1777074106845,19.55,77454.8,72.2,0.46258,0.00085,9.46955]
[1777074107783,19.55,77454.8,72.2,0.46258,0.00085,9.46955]
[1777074112791,19.55,77454.93,72.2,0.46269,0.00085,9.46982]
[1777074116760,19.55,77454.6,72.2,0.46242,0.00085,9.46916]
[1777074121799,19.56,77454.82,72.2,0.46261,0.00085,9.46961]
[1777074128849,19.56,77454.74,72.2,0.46254,0.00085,9.46946]
[1777074133883,19.56,77454.62,72.2,0.46245,0.00085,9.46922]
[1777074138919,19.56,77455.03,72.2,0.4628,0.00085,9.47006]
[1777074143954,19.56,77454.94,72.2,0.46272,0.00085,9.46989]
[1777074148990,19.56,77453.91,72.2,0.46185,0.00085,9.46779]
[1777074154351,19.56,77454.08,72.2,0.462,0.00085,9.46814]
[1777074154360,19.56,77454.08,72.2,0.462,0.00085,9.46814]
[1777074154398,19.56,77454.08,72.2,0.462,0.00085,9.46814]
[1777074154448,19.56,77454.08,72.2,0.462,0.00085,9.46814]
[1777074155497,19.57,77459.57,72.2,0.46664,0.00085,9.46921]
[1777074156040,19.57,77462.82,72.2,0.46941,0.00085,9.47491]
[1777074161074,19.56,77463.0,72.2,0.46956,0.00085,9.4752]
[1777074166109,19.56,77462.84,72.2,0.46942,0.00085,9.47493]
[1777074171145,19.56,77464.26,72.2,0.47063,0.00085,9.47727]
[1777074176180,19.56,77466.12,72.2,0.47221,0.00085,9.4802]
[1777074181215,19.55,77466.01,72.2,0.47212,0.00085,9.48002]
[1777074181970,19.55,77466.01,72.2,0.47212,0.00085,9.48002]
[1777074186499,19.55,77466.56,72.2,0.47258,0.00085,9.48086]
[1777074189609,19.55,77464.36,72.2,0.4707,0.00085,9.47739]
[1777074190446,19.55,77464.36,72.2,0.4707,0.00085,9.47739]
[1777074190547,19.55,77460.88,72.2,0.46772,0.00085,9.47149]
[1777074196320,19.55,77460.03,72.2,0.467,0.00085,9.46997]
[1777074200573,19.55,77459.96,72.2,0.46694,0.00085,9.46985]
[1777074201600,19.55,77459.96,72.2,0.46694,0.00085,9.46984]
[1777074207576,19.55,77459.96,72.2,0.46694,0.00085,9.46984]
[1777074207603,19.55,77459.96,72.2,0.46694,0.00085,9.46984]
[1777074208653,19.55,77459.96,72.2,0.46694,0.00085,9.46984]
[1777074213557,19.54,77459.97,72.2,0.46691,0.00085,9.46026]
[1777074219481,19.54,77459.78,72.2,0.46674,0.00085,9.45991]
[1777074224516,19.54,77459.71,72.2,0.46668,0.00085,9.45978]
[1777074229550,19.54,77459.82,72.2,0.46678,0.00085,9.45998]
[1777074232352,19.54,77459.78,72.2,0.46674,0.00085,9.45991]
[1777074233379,19.54,77459.78,72.2,0.46674,0.00085,9.45991]
[1777074239164,19.54,77458.62,72.2,0.46575,0.00085,9.45777]
[1777074244659,19.54,77459.09,72.2,0.46615,0.00085,9.45865]
[1777074245768,19.54,77459.09,72.2,0.46615,0.00085,9.45865]
[1777074246753,19.54,77459.25,72.2,0.46629,0.00085,9.45894]
[1777074255736,19.54,77459.14,72.2,0.4662,0.00085,9.45874]
[1777074258837,19.54,77459.22,72.2,0.46627,0.00085,9.45889]
[1777074259853,19.54,77459.21,72.2,0.46626,0.00085,9.45887]
[1777074270160,19.54,77459.21,72.2,0.46626,0.00085,9.45887]
[1777074270296,19.54,77459.21,72.2,0.46626,0.00085,9.45887]
[1777074270372,19.54,77459.19,72.2,0.46624,0.00085,9.45883]
[1777074278897,19.54,77460.8,72.2,0.46758,0.00086,9.45213]
[1777074282142,19.54,77460.81,72.2,0.46759,0.00086,9.45215]
[1777074290034,19.54,77460.81,72.2,0.46758,0.00086,9.45214]
[1777074296481,19.54,77460.8,72.2,0.46757,0.00086,9.4521]
[1777074301764,19.53,77460.8,72.2,0.46756,0.00086,9.45209]
[1777074301052,19.53,77458.41,72.2,0.46551,0.00086,9.44771]
[1777074302059,19.53,77454.64,72.2,0.46228,0.00086,9.4403]
[1777074303563,19.53,77454.64,72.2,0.46228,0.00086,9.4403]
[1777074304347,19.53,77453.35,72.2,0.46118,0.00086,9.43762]
[1777074312129,19.53,77452.54,72.2,0.46048,0.00086,9.4359]
[1777074317164,19.53,77452.79,72.2,0.4607,0.00086,9.43643]
[1777074322199,19.53,77452.74,72.2,0.46065,0.00086,9.43632]
[1777074324270,19.53,77452.74,72.2,0.46065,0.00086,9.43632]
[1777074330283,19.53,77452.09,72.2,0.4601,0.00086,9.43493]
[1777074335318,19.53,77452.08,72.2,0.46005,0.00086,9.42528]
[1777074340352,19.53,77451.7,72.2,0.45973,0.00086,9.42446]
[1777074345389,19.53,77452.07,72.2,0.46005,0.00086,9.42527]
[1777074350424,19.53,77451.97,72.2,0.45997,0.00086,9.42506]
[1777074356466,19.54,77452.15,72.2,0.46012,0.00086,9.42546]
[1777074361503,19.54,77452.13,72.2,0.46011,0.00086,9.42542]
[1777074366537,19.54,77451.43,72.2,0.45951,0.00086,9.42391]
[1777074371573,19.54,77452.1,72.2,0.46009,0.00086,9.42538]
[1777074374535,19.54,77451.94,72.2,0.45996,0.00086,9.42503]
[1777074374594,19.54,77451.68,72.2,0.45973,0.00086,9.42447]
[1777074379630,19.54,77451.72,72.2,0.45976,0.00086,9.42455]
[1777074384765,19.54,77452.02,72.2,0.46001,0.00086,9.42519]
[1777074387594,19.54,77451.9,72.2,0.45991,0.00086,9.42492]
[1777074394738,19.53,77453.74,72.2,0.46143,0.00086,9.41915]
[1777074398446,19.53,77453.87,72.2,0.46153,0.00086,9.41941]
[1777074398767,19.53,77456.15,72.2,0.46349,0.00086,9.42405]
[1777074404809,19.52,77456.68,72.2,0.46394,0.00086,9.42509]
[1777074413925,19.52,77456.68,72.2,0.46393,0.00086,9.42508]
[1777074420244,19.52,77456.68,72.2,0.46393,0.00086,9.42507]
[1777074426962,19.52,77457.34,72.2,0.46449,0.00086,9.42635]
[1777074431787,19.52,77457.34,72.2,0.46449,0.00086,9.42635]
[1777074439047,19.51,77457.38,72.2,0.46452,0.00086,9.42642]
[1777074444081,19.51,77459.02,72.2,0.46592,0.00086,9.42952]
[1777074450124,19.51,77459.52,72.2,0.46635,0.00086,9.43043]
[1777074458799,19.51,77460.47,72.2,0.46713,0.00086,9.42252]
[1777074460193,19.5,77456.43,72.2,0.46364,0.00086,9.41485]
[1777074467243,19.5,77456.18,72.2,0.46342,0.00086,9.41435]
[1777074473185,19.5,77456.51,72.2,0.4637,0.00086,9.415]
[1777074475682,19.5,77456.67,72.2,0.46384,0.00086,9.41532]
[1777074475931,19.5,77456.67,72.2,0.46384,0.00086,9.41532]
[1777074475872,19.5,77456.64,72.2,0.46381,0.00086,9.41525]
[1777074476386,19.5,77456.64,72.2,0.46381,0.00086,9.41525]
[1777074476487,19.5,77452.69,72.2,0.46042,0.00086,9.40712]
[1777074479072,19.5,77451.29,72.2,0.45921,0.00086,9.40407]
[1777074484363,19.49,77450.85,72.2,0.45883,0.00086,9.40308]
[1777074489398,19.49,77450.36,72.2,0.4584,0.00086,9.40196]
[1777074494432,19.49,77450.43,72.2,0.45845,0.00086,9.40211]
[1777074499468,19.49,77450.67,72.2,0.45865,0.00086,9.40263]
[1777074503257,19.49,77450.67,72.2,0.45865,0.00086,9.40263]
[1777074509538,19.48,77450.16,72.2,0.4582,0.00086,9.40146]
[1777074514487,19.48,77450.01,72.2,0.45803,0.00086,9.39143]
[1777074514573,19.48,77445.62,72.2,0.45425,0.00086,9.38105]
[1777074517259,19.48,77444.52,72.2,0.4533,0.00086,9.37832]
[1777074517393,19.48,77444.52,72.2,0.4533,0.00086,9.37832]
[1777074521802,19.47,77444.58,72.2,0.45335,0.00086,9.37845]
[1777074522540,19.47,77444.58,72.2,0.45335,0.00086,9.37845]
[1777074522873,19.47,77442.13,72.2,0.45124,0.00086,9.37217]
[1777074526114,19.47,77442.2,72.2,0.45129,0.00086,9.37234]
[1777074526215,19.47,77442.2,72.2,0.45129,0.00086,9.37233]
[1777074530566,19.47,77442.02,72.2,0.45113,0.00086,9.37183]
[1777074535722,19.46,77441.56,72.2,0.45071,0.00086,9.37056]
[1777074536083,19.46,77441.56,72.2,0.45071,0.00086,9.37056]
[1777074541764,19.45,77441.28,72.2,0.45044,0.00086,9.36975]
[1777074548813,19.44,77441.3,72.2,0.45044,0.00086,9.36973]
[1777074553848,19.43,77441.65,72.2,0.45072,0.00086,9.37061]
[1777074558883,19.43,77443.41,72.2,0.45222,0.00086,9.37514]
[1777074568953,19.41,77443.6,72.2,0.45235,0.00086,9.37552]
[1777074570825,19.41,77443.6,72.2,0.45235,0.00086,9.37552]
[1777074570876,19.41,77443.6,72.2,0.45234,0.00086,9.3755]
[1777074574450,19.4,77445.64,72.2,0.45404,0.00086,9.37092]
[1777074574994,19.4,77446.41,72.2,0.4547,0.00086,9.37281]
[1777074577084,19.4,77446.41,72.2,0.4547,0.00086,9.37281]
[1777074581617,19.4,77445.95,72.2,0.45429,0.00086,9.37165]
[1777074587079,19.39,77445.99,72.2,0.45431,0.00086,9.3717]
[1777074593121,19.38,77445.89,72.2,0.4542,0.00086,9.3714]
[1777074598156,19.38,77445.14,72.2,0.45354,0.00086,9.36951]
[1777074603191,19.38,77445.45,72.2,0.4538,0.00086,9.37026]
[1777074608226,19.37,77445.36,72.2,0.45372,0.00087,9.37]
[1777074614186,19.37,77445.71,72.2,0.45401,0.00087,9.37085]
[1777074619303,19.36,77445.87,72.2,0.45413,0.00087,9.3712]
[1777074624338,19.36,77445.95,72.2,0.45419,0.00087,9.37137]
[1777074629372,19.35,77445.8,72.2,0.45404,0.00087,9.37096]
[1777074634415,19.35,77445.89,72.2,0.45406,0.00087,9.36145]
[1777074634475,19.35,77451.51,72.2,0.45894,0.00087,9.37471]
[1777074635415,19.34,77453.83,72.2,0.46095,0.00087,9.37977]
[1777074641457,19.33,77455.51,72.2,0.46238,0.00087,9.38324]
[1777074647499,19.32,77455.82,72.2,0.46263,0.00087,9.38383]
[1777074654129,19.31,77455.41,72.2,0.46225,0.00087,9.38294]
[1777074658204,19.31,77455.23,72.2,0.46209,0.00087,9.38254]
[1777074664096,19.3,77455.23,72.2,0.46207,0.00087,9.3825]
[1777074670080,19.29,77455.24,72.2,0.46206,0.00087,9.38249]
[1777074677709,19.28,77455.57,72.2,0.46233,0.00087,9.38312]
[1777074679738,19.27,77452.67,72.2,0.45979,0.00087,9.3769]
[1777074681753,19.27,77450.2,72.2,0.45763,0.00087,9.37132]
[1777074686788,19.27,77449.65,72.2,0.45714,0.00087,9.37001]
[1777074692830,19.26,77449.56,72.2,0.457,0.00087,9.36005]
[1777074697865,19.25,77451.15,72.2,0.45837,0.00087,9.3637]
[1777074703954,19.25,77451.87,72.2,0.45899,0.00087,9.36528]
[1777074711625,19.24,77452.36,72.2,0.4594,0.00087,9.36634]
[1777074722081,19.22,77452.51,72.2,0.45949,0.00087,9.36658]
[1777074727116,19.22,77452.09,72.2,0.45911,0.00087,9.36562]
[1777074734625,19.22,77452.13,72.2,0.45914,0.00088,9.36569]
[1777074740207,19.2,77451.44,72.2,0.45851,0.00088,9.36407]
[1777074742221,19.2,77454.92,72.2,0.46155,0.00088,9.3717]
[1777074746249,19.2,77452.69,72.2,0.45959,0.00088,9.36684]
[1777074751284,19.19,77453.46,72.2,0.46021,0.00088,9.35881]
[1777074757326,19.19,77453.97,72.2,0.46065,0.00088,9.3599]
[1777074764628,19.19,77453.66,72.2,0.46038,0.00088,9.35922]
[1777074771301,19.18,77453.77,72.2,0.46046,0.00088,9.35942]
[1777074780488,19.17,77454.19,72.2,0.4608,0.00088,9.36027]
[1777074786530,19.16,77454.08,72.2,0.46069,0.00088,9.36001]
[1777074792573,19.16,77454.05,72.2,0.46066,0.00088,9.35993]
[1777074796600,19.16,77456.45,72.2,0.46276,0.00088,9.36498]
[1777074801634,19.15,77458.4,72.2,0.46447,0.00088,9.36889]
[1777074805215,19.15,77459.14,72.2,0.46512,0.00088,9.37033]
[1777074812712,19.14,77460.13,72.2,0.46593,0.00088,9.36248]
[1777074817746,19.13,77459.71,72.2,0.46555,0.00088,9.36166]
[1777074819844,19.13,77459.71,72.2,0.46555,0.00088,9.36166]
[1777074819945,19.13,77459.71,72.2,0.46554,0.00088,9.36165]
[1777074825803,19.13,77459.81,72.2,0.46562,0.00088,9.36182]
[1777074830838,19.12,77459.94,72.2,0.46573,0.00088,9.36205]
[1777074835873,19.12,77459.77,72.2,0.46557,0.00088,9.3617]
[1777074840908,19.11,77458.74,72.2,0.46465,0.00088,9.35968]
[1777074846291,19.11,77458.72,72.2,0.46462,0.00088,9.35963]
[1777074846451,19.11,77458.72,72.2,0.46462,0.00088,9.35962]
[1777074847372,19.11,77461.75,72.2,0.46729,0.00088,9.36537]
[1777074854000,19.1,77462.98,72.2,0.46838,0.00088,9.36758]
[1777074857816,19.1,77463.17,72.2,0.46854,0.00088,9.36792]
[1777074857917,19.1,77463.17,72.2,0.46854,0.00088,9.36791]
[1777074863064,19.09,77463.25,72.2,0.4686,0.00088,9.36803]
[1777074868098,19.09,77463.38,72.2,0.4687,0.00088,9.36824]
[1777074873140,19.08,77463.38,72.2,0.46866,0.00089,9.35851]
[1777074879176,19.07,77463.23,72.2,0.46851,0.00089,9.35822]
[1777074884380,19.07,77463.55,72.2,0.46879,0.00089,9.35877]
[1777074887912,19.06,77463.56,72.2,0.46879,0.00089,9.35877]
[1777074888013,19.06,77463.56,72.2,0.46879,0.00089,9.35877]
[1777074893296,19.06,77463.4,72.2,0.46864,0.00089,9.35848]
[1777074898332,19.06,77463.25,72.2,0.46851,0.00089,9.35821]
[1777074903368,19.06,77462.83,72.2,0.46813,0.00089,9.35746]
[1777074906389,19.06,77466.3,72.2,0.47121,0.00089,9.36339]
[1777074911424,19.05,77466.72,72.2,0.47157,0.00089,9.36406]
[1777074916459,19.05,77465.2,72.2,0.47022,0.00089,9.36155]
[1777074921495,19.05,77465.22,72.2,0.47023,0.00089,9.36158]
[1777074930556,19.04,77465.57,72.2,0.47054,0.00089,9.36215]
[1777074935592,19.04,77465.72,72.2,0.47063,0.00089,9.35268]
[1777074940627,19.04,77465.82,72.2,0.47072,0.00089,9.35284]
[1777074945662,19.04,77465.64,72.2,0.47056,0.00089,9.35253]
[1777074950697,19.04,77465.69,72.2,0.4706,0.00089,9.35261]
[1777074955932,19.03,77465.77,72.2,0.47067,0.00089,9.35274]
[1777074961774,19.03,77466.14,72.2,0.47099,0.00089,9.35334]
[1777074965436,19.03,77466.2,72.2,0.47104,0.00089,9.35344]
[1777074966704,19.03,77466.17,72.2,0.47102,0.00089,9.35339]
[1777074967055,19.03,77462.36,72.2,0.46763,0.00089,9.3468]
[1777074967816,19.03,77456.38,72.2,0.46232,0.00089,9.3351]
[1777074973877,19.03,77455.74,72.2,0.46176,0.00089,9.33377]
[1777074981914,19.04,77455.51,72.2,0.46157,0.00089,9.33331]
[1777074986949,19.04,77455.96,72.2,0.46197,0.00089,9.33428]
[1777074992024,19.05,77456.1,72.2,0.4621,0.00089,9.33459]
[1777074998041,19.05,77456.08,72.2,0.46205,0.00089,9.32482]
[1777075001882,19.05,77456.24,72.2,0.4622,0.00089,9.32517]
[1777075002058,19.05,77456.16,72.2,0.46213,0.00089,9.32501]
[1777075012027,19.05,77456.19,72.2,0.46215,0.00089,9.32506]
[1777075018170,19.05,77456.71,72.2,0.46261,0.00089,9.32614]
[1777075023205,19.05,77457.99,72.2,0.46374,0.00089,9.32875]
[1777075028239,19.05,77456.76,72.2,0.46264,0.00089,9.32622]
[1777075033275,19.04,77457.23,72.2,0.46306,0.00089,9.32719]
[1777075041331,19.04,77458.22,72.2,0.46393,0.00089,9.32919]
[1777075046366,19.04,77458.9,72.2,0.46453,0.00089,9.33053]
[1777075051401,19.04,77458.78,72.2,0.46438,0.00089,9.32054]
[1777075058021,19.04,77458.73,72.2,0.46433,0.00089,9.32043]
[1777075063485,19.03,77456.37,72.2,0.46223,0.00089,9.31559]
[1777075070535,19.03,77456.86,72.2,0.46266,0.00089,9.31661]
[1777075076577,19.03,77456.94,72.2,0.46273,0.00089,9.31677]
[1777075081612,19.03,77457.07,72.2,0.46284,0.00089,9.31703]
[1777075086647,19.03,77457.2,72.2,0.46295,0.00089,9.31729]
[1777075091681,19.02,77457.52,72.2,0.46323,0.00089,9.31794]
[1777075096716,19.02,77457.39,72.2,0.46311,0.00089,9.31767]
[1777075101768,19.02,77457.36,72.2,0.46308,0.00089,9.3176]
[1777075107274,19.02,77457.16,72.2,0.4629,0.00089,9.31718]
[1777075112844,19.02,77457.13,72.2,0.46283,0.00089,9.30735]
[1777075116324,19.02,77457.44,72.2,0.46311,0.00089,9.30799]
[1777075116374,19.02,77457.13,72.2,0.46283,0.00089,9.30735]
[1777075121390,19.02,77457.34,72.2,0.46302,0.00089,9.30778]
[1777075126943,19.02,77457.14,72.2,0.46284,0.00089,9.30737]
[1777075131978,19.02,77457.16,72.2,0.46286,0.00089,9.30742]
[1777075137013,19.02,77457.26,72.2,0.46295,0.00089,9.30763]
[1777075142048,19.02,77456.86,72.2,0.4626,0.00089,9.3068]
[1777075143450,19.02,77456.86,72.2,0.4626,0.00089,9.3068]
[1777075143833,19.02,77456.1,72.2,0.46192,0.00089,9.30521]
[1777075144189,19.02,77450.92,72.2,0.45731,0.00089,9.29363]
[1777075144897,19.02,77450.92,72.2,0.45731,0.00089,9.29363]
[1777075145069,19.02,77448.1,72.2,0.4548,0.00089,9.28681]
[1777075150104,19.03,77447.67,72.2,0.45443,0.00089,9.28577]
[1777075155530,19.03,77445.87,72.2,0.45284,0.00089,9.28122]
[1777075162656,19.04,77445.54,72.2,0.45257,0.00089,9.28042]
[1777075164206,19.04,77448.02,72.2,0.45479,0.00089,9.28676]
[1777075167624,19.05,77448.08,72.2,0.45485,0.00089,9.28693]
[1777075168446,19.05,77448.08,72.2,0.45485,0.00089,9.28694]
[1777075174276,19.05,77450.28,72.2,0.45677,0.00089,9.28253]
[1777075179312,19.06,77450.35,72.2,0.45684,0.00089,9.28272]
[1777075186361,19.06,77450.16,72.2,0.45669,0.00089,9.28231]
[1777075187912,19.07,77450.07,72.2,0.45661,0.00089,9.2821]
[1777075192447,19.07,77449.84,72.2,0.45642,0.00089,9.28158]
[1777075192548,19.07,77456.62,72.2,0.46245,0.00089,9.29677]
[1777075193410,19.07,77458.71,72.2,0.46431,0.00089,9.30102]
[1777075198141,19.07,77457.41,72.2,0.46315,0.00089,9.2984]
[1777075201491,19.07,77457.19,72.2,0.46296,0.00089,9.29795]
[1777075203161,19.07,77457.89,72.2,0.46358,0.00089,9.29938]
[1777075205495,19.07,77454.53,72.2,0.4606,0.00089,9.29233]
[1777075206675,19.07,77454.53,72.2,0.4606,0.00089,9.29233]
[1777075211786,19.08,77453.78,72.2,0.45994,0.00089,9.29071]
[1777075212544,19.08,77454.09,72.2,0.46022,0.00089,9.2914]
[1777075216692,19.09,77454.05,72.2,0.46019,0.00089,9.29133]
[1777075218116,19.09,77454.15,72.2,0.46029,0.00089,9.29157]
[1777075223621,19.1,77454.54,72.2,0.46065,0.00089,9.29246]
[1777075228656,19.1,77454.53,72.2,0.46066,0.00089,9.29247]
[1777075230121,19.1,77454.53,71.9,0.46066,0.00089,9.29247]
[1777075233146,19.11,77454.99,71.9,0.46103,0.00089,9.2837]
[1777075233691,19.11,77454.85,71.9,0.46091,0.00089,9.2834]
[1777075237801,19.11,77454.9,71.9,0.46096,0.00089,9.28352]
[1777075237840,19.11,77455.01,71.9,0.46106,0.00089,9.28376]
[1777075241747,19.11,77452.8,71.9,0.4591,0.00089,9.2789]
[1777075246782,19.12,77451.5,71.9,0.45795,0.00089,9.27596]
[1777075251817,19.12,77451.52,71.9,0.45798,0.00089,9.27602]
[1777075252710,19.12,77451.52,71.9,0.45798,0.00089,9.27602]
[1777075252824,19.12,77451.15,71.9,0.45765,0.00089,9.27517]
[1777075258024,19.12,77451.84,71.9,0.45827,0.00089,9.27677]
[1777075263901,19.13,77449.98,71.9,0.45663,0.00089,9.27245]
[1777075268935,19.13,77450.03,71.9,0.45668,0.00089,9.27259]
[1777075274978,19.13,77450.34,71.9,0.45696,0.00089,9.27335]
[1777075276439,19.13,77450.34,71.9,0.45696,0.00089,9.27335]
[1777075276447,19.13,77450.34,71.9,0.45696,0.00089,9.27335]
[1777075276515,19.13,77454.84,71.9,0.46096,0.00089,9.28351]
[1777075277261,19.13,77454.84,71.9,0.46096,0.00089,9.28351]
[1777075277383,19.13,77460.54,71.9,0.46602,0.00089,9.29504]
[1777075278359,19.13,77466.24,71.9,0.47109,0.00089,9.30508]
[1777075280017,19.13,77467.58,71.9,0.47228,0.00089,9.30722]
[1777075282446,19.14,77467.53,71.9,0.47223,0.00089,9.30714]
[1777075282580,19.14,77467.53,71.9,0.47223,0.00089,9.30714]
[1777075282679,19.14,77467.48,71.9,0.47219,0.00089,9.30707]
[1777075285048,19.14,77465.15,71.9,0.47012,0.00089,9.30328]
[1777075285885,19.14,77465.15,71.9,0.47012,0.00089,9.30328]
[1777075291091,19.13,77465.0,71.9,0.46995,0.00089,9.29324]
[1777075296126,19.13,77464.74,71.9,0.46971,0.00089,9.29279]
[1777075301161,19.13,77464.88,71.9,0.46983,0.00089,9.29302]
[1777075303189,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303221,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303339,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303409,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303423,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303446,19.13,77464.58,71.9,0.46956,0.00089,9.29251]
[1777075303835,19.13,77464.6,71.9,0.46958,0.00089,9.29255]
[1777075304647,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305399,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305492,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305594,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305611,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305664,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305718,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305741,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305748,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305868,19.13,77475.8,71.9,0.47956,0.00089,9.30876]
[1777075305817,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075305895,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075305913,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075305974,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075306024,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075306316,19.13,77481.51,71.9,0.48465,0.00089,9.31479]
[1777075306783,19.13,77501.54,71.9,0.50252,0.00089,9.32391]
[1777075306895,19.13,77501.54,71.9,0.50252,0.00089,9.32391]
[1777075307012,19.13,77501.54,71.9,0.50252,0.00089,9.32391]
[1777075307801,19.13,77501.54,71.9,0.50252,0.00089,9.32391]
[1777075307817,19.13,77501.54,71.9,0.50252,0.00089,9.32391]
[1777075307830,19.14,77515.62,71.9,0.51508,0.00089,9.31913]
[1777075307923,19.14,77515.62,71.9,0.51508,0.00089,9.31913]
[1777075308053,19.14,77515.62,71.9,0.51508,0.00089,9.31913]
[1777075308250,19.14,77515.62,71.9,0.51508,0.00089,9.31913]
[1777075308352,19.14,77516.5,71.9,0.51586,0.00089,9.31852]
[1777075309039,19.14,77516.5,71.9,0.51586,0.00089,9.31852]
[1777075309225,19.14,77515.7,71.9,0.51515,0.00089,9.31907]
[1777075311010,19.14,77515.67,71.9,0.51512,0.00089,9.31909]
[1777075311083,19.14,77515.67,71.9,0.51512,0.00089,9.31909]
[1777075311470,19.14,77515.67,71.9,0.51512,0.00089,9.31909]
[1777075311527,19.14,77515.67,71.9,0.51512,0.00089,9.31909]
[1777075311862,19.14,77515.48,71.9,0.51495,0.00089,9.31922]
[1777075312596,19.14,77508.86,71.9,0.50905,0.00089,9.32257]
[1777075313012,19.14,77508.86,71.9,0.50905,0.00089,9.32257]
[1777075313525,19.14,77508.86,71.9,0.50905,0.00089,9.32257]
[1777075313546,19.14,77505.06,71.9,0.50566,0.00089,9.32358]
[1777075319295,19.15,77504.4,71.9,0.50507,0.00089,9.32368]
[1777075321594,19.15,77503.99,71.9,0.50471,0.00089,9.32374]
[1777075327527,19.16,77503.82,71.9,0.50456,0.00089,9.32376]
[1777075328425,19.16,77502.5,71.9,0.50338,0.00089,9.32388]
[1777075328768,19.16,77502.5,71.9,0.50338,0.00089,9.32388]
[1777075328870,19.17,77503.19,71.9,0.50399,0.00089,9.32383]
[1777075329366,19.17,77498.72,71.9,0.50001,0.00089,9.32376]
[1777075330373,19.17,77496.53,71.9,0.49806,0.00089,9.32338]
[1777075331047,19.17,77496.53,71.9,0.49806,0.00089,9.32338]
[1777075331103,19.17,77496.53,71.9,0.49806,0.00089,9.32338]
[1777075331380,19.17,77492.23,71.9,0.49423,0.00089,9.322]
[1777075332387,19.17,77489.69,71.9,0.49197,0.00089,9.32078]
[1777075334419,19.18,77489.18,71.9,0.49152,0.00089,9.3205]
[1777075335737,19.18,77488.26,71.9,0.49071,0.00089,9.31997]
[1777075338043,19.19,77487.13,71.9,0.4897,0.00089,9.31926]
[1777075338447,19.19,77487.13,71.9,0.4897,0.00089,9.31926]
[1777075338920,19.19,77488.34,71.9,0.49078,0.00089,9.32002]
[1777075339437,19.19,77492.07,71.9,0.4941,0.00089,9.32194]
[1777075340712,19.2,77495.1,71.9,0.4968,0.00089,9.32302]
[1777075341451,19.2,77492.72,71.9,0.49468,0.00089,9.3222]
[1777075346487,19.21,77493.32,71.9,0.49522,0.00089,9.32244]
[1777075353537,19.22,77494.62,71.9,0.49637,0.00089,9.31312]
[1777075355992,19.23,77494.55,71.9,0.49631,0.00089,9.3131]
[1777075356558,19.23,77494.63,71.9,0.49638,0.00089,9.31312]
[1777075357086,19.23,77494.63,71.9,0.49638,0.00089,9.31312]
[1777075359446,19.23,77495.62,71.9,0.49726,0.00089,9.31341]
[1777075359579,19.23,77496.43,71.9,0.49798,0.00089,9.3136]
[1777075364614,19.23,77495.51,71.9,0.49717,0.00089,9.31338]
[1777075365740,19.23,77495.51,71.9,0.49717,0.00089,9.31338]
[1777075367925,19.23,77495.99,71.9,0.49759,0.00089,9.3135]
[1777075368026,19.23,77496.34,71.9,0.4979,0.00089,9.31358]
[1777075373677,19.23,77495.69,71.9,0.49733,0.00089,9.31342]
[1777075376034,19.23,77496.46,71.9,0.49801,0.00089,9.31361]
[1777075378760,19.23,77496.46,71.9,0.49801,0.00089,9.31361]
[1777075378862,19.23,77496.59,71.9,0.49812,0.00089,9.31364]
[1777075380661,19.23,77496.58,71.9,0.49812,0.00089,9.31364]
[1777075380709,19.23,77496.58,71.9,0.49812,0.00089,9.31364]
[1777075380726,19.23,77497.63,71.9,0.49905,0.00089,9.31384]
[1777075381450,19.23,77497.63,71.9,0.49905,0.00089,9.31384]
[1777075381733,19.23,77510.23,71.9,0.51025,0.00089,9.31231]
[1777075386768,19.22,77510.65,71.9,0.51062,0.00089,9.31213]
[1777075391803,19.22,77510.81,71.9,0.51076,0.00089,9.31206]
[1777075396838,19.22,77510.52,71.9,0.51051,0.00089,9.31218]
[1777075400867,19.22,77507.97,71.9,0.50824,0.00089,9.31312]
[1777075406020,19.22,77509.47,71.9,0.50957,0.00089,9.31261]
[1777075412952,19.21,77508.57,71.9,0.50878,0.00089,9.30316]
[1777075416980,19.21,77505.36,71.9,0.50593,0.00089,9.304]
[1777075422015,19.21,77505.55,71.9,0.50609,0.00089,9.30396]
[1777075424029,19.22,77502.63,71.9,0.50349,0.00089,9.30434]
[1777075427935,19.22,77501.67,71.9,0.50264,0.00089,9.30438]
[1777075437988,19.23,77500.32,71.9,0.50144,0.00089,9.30436]
[1777075439952,19.24,77496.82,71.9,0.49833,0.00089,9.30392]
[1777075443165,19.25,77494.28,71.9,0.49607,0.00089,9.30325]
[1777075445179,19.25,77491.79,71.9,0.49386,0.00089,9.3023]
[1777075450214,19.26,77489.76,71.9,0.49206,0.00089,9.30131]
[1777075451766,19.26,77489.76,71.9,0.49206,0.00089,9.30131]
[1777075451776,19.26,77489.76,71.9,0.49206,0.00089,9.30131]
[1777075453191,19.27,77489.81,71.9,0.49211,0.00089,9.30134]
[1777075453468,19.27,77489.81,71.9,0.49211,0.00089,9.30134]
[1777075453569,19.27,77489.35,71.9,0.4917,0.00089,9.30109]
[1777075454029,19.27,77489.35,71.9,0.4917,0.00089,9.30109]
[1777075454242,19.27,77485.87,71.9,0.48862,0.00089,9.2989]
[1777075455782,19.27,77485.87,71.9,0.48862,0.00089,9.2989]
[1777075455805,19.28,77484.91,71.9,0.48777,0.00089,9.2982]
[1777075457936,19.28,77485.13,71.9,0.48796,0.00089,9.29836]
[1777075459277,19.28,77481.81,71.9,0.48502,0.00089,9.29564]
[1777075461490,19.28,77481.87,71.9,0.48507,0.00089,9.29569]
[1777075461532,19.28,77474.26,71.9,0.47833,0.00089,9.28756]
[1777075462298,19.28,77471.35,71.9,0.47575,0.00089,9.28375]
[1777075464252,19.28,77471.89,71.9,0.47623,0.00089,9.28449]
[1777075467695,19.28,77470.93,71.9,0.47538,0.00089,9.28317]
[1777075474382,19.27,77470.91,71.9,0.47532,0.00089,9.27334]
[1777075475163,19.27,77470.91,71.9,0.47532,0.00089,9.27334]
[1777075480424,19.27,77471.1,71.9,0.47549,0.00089,9.27359]
[1777075485459,19.27,77471.02,71.9,0.47541,0.00089,9.27348]
[1777075486352,19.27,77471.02,71.9,0.47541,0.00089,9.27348]
[1777075486447,19.27,77471.02,71.9,0.47541,0.00089,9.27348]
[1777075486463,19.27,77471.02,71.9,0.47541,0.00089,9.27348]
[1777075486466,19.27,77474.27,71.9,0.4783,0.00089,9.27776]
[1777075487937,19.27,77474.27,71.9,0.4783,0.00089,9.27776]
[1777075488038,19.27,77479.29,71.9,0.48276,0.00089,9.28344]
[1777075488480,19.27,77482.61,71.9,0.4857,0.00089,9.28655]
[1777075489431,19.27,77482.61,71.9,0.4857,0.00089,9.28655]
[1777075492163,19.27,77481.78,71.9,0.48497,0.00089,9.28582]
[1777075492265,19.27,77481.78,71.9,0.48496,0.00089,9.28582]
[1777075493895,19.27,77481.78,71.9,0.48496,0.00089,9.28582]
[1777075494298,19.27,77482.05,71.9,0.4852,0.00089,9.28606]
[1777075494499,19.27,77482.05,71.9,0.4852,0.00089,9.28606]
[1777075494775,19.27,77482.05,71.9,0.4852,0.00089,9.28606]
[1777075494781,19.27,77482.05,71.9,0.4852,0.00089,9.28606]
[1777075494995,19.27,77445.89,71.9,0.45316,0.00088,9.22403]
[1777075495102,19.27,77445.89,71.9,0.45316,0.00088,9.22403]
[1777075495825,19.27,77445.5,71.9,0.45282,0.00088,9.22304]
[1777075496774,19.27,77445.5,71.9,0.45282,0.00088,9.22304]
[1777075498208,19.27,77445.18,71.9,0.45254,0.00088,9.22222]
[1777075503735,19.27,77445.64,71.9,0.45294,0.00088,9.22339]
[1777075507049,19.27,77445.82,71.9,0.4531,0.00088,9.22384]
[1777075509104,19.27,77447.72,71.9,0.45477,0.00088,9.22859]
[1777075509629,19.27,77450.61,71.9,0.45733,0.00088,9.23549]
[1777075510637,19.27,77452.75,71.9,0.45922,0.00088,9.24036]
[1777075515671,19.26,77453.6,71.9,0.45996,0.00089,9.24221]
[1777075520706,19.25,77454.27,71.9,0.46054,0.00089,9.24364]
[1777075525911,19.25,77453.57,71.9,0.45991,0.00089,9.24209]
[1777075531277,19.24,77455.17,71.9,0.46131,0.00089,9.24551]
[1777075532181,19.24,77455.17,71.9,0.46126,0.00089,9.23566]
[1777075532445,19.24,77455.17,71.9,0.46126,0.00089,9.23566]
[1777075532791,19.24,77458.75,71.9,0.46444,0.00089,9.24298]
[1777075533797,19.24,77461.65,71.9,0.46701,0.00089,9.24848]
[1777075535266,19.24,77461.0,71.9,0.46643,0.00089,9.24728]
[1777075541117,19.23,77461.07,71.9,0.46649,0.00089,9.24739]
[1777075541570,19.23,77461.07,71.9,0.46649,0.00089,9.24739]
[1777075546148,19.23,77461.28,71.9,0.46667,0.00089,9.24777]
[1777075546181,19.23,77461.28,71.9,0.46667,0.00089,9.24777]
[1777075546503,19.23,77461.28,71.9,0.46667,0.00089,9.24777]
[1777075546889,19.23,77461.24,71.9,0.46663,0.00089,9.24769]
[1777075548156,19.23,77462.51,71.9,0.46776,0.00089,9.25]
[1777075550345,19.23,77462.84,71.9,0.46805,0.00089,9.25059]
[1777075550355,19.23,77462.84,71.9,0.46805,0.00089,9.25059]
[1777075554641,19.23,77462.42,71.9,0.46768,0.00089,9.24984]
[1777075554877,19.23,77462.42,71.9,0.46768,0.00089,9.24984]
[1777075554989,19.23,77462.42,71.9,0.46768,0.00089,9.24984]
[1777075560986,19.22,77462.34,71.9,0.4676,0.00089,9.24968]
[1777075566602,19.22,77462.61,71.9,0.46784,0.00089,9.25016]
[1777075567031,19.22,77468.2,71.9,0.47281,0.00089,9.25944]
[1777075570445,19.22,77469.5,71.9,0.47396,0.00089,9.26139]
[1777075571059,19.22,77469.06,71.9,0.47357,0.00089,9.26073]
[1777075576094,19.22,77469.3,71.9,0.47378,0.00089,9.26109]
[1777075581129,19.22,77469.48,71.9,0.47394,0.00089,9.26135]
[1777075587171,19.22,77469.26,71.9,0.47374,0.00089,9.26102]
[1777075592206,19.21,77470.95,71.9,0.47522,0.00089,9.25364]
[1777075597241,19.21,77474.09,71.9,0.47802,0.00089,9.25783]
[1777075602276,19.21,77473.98,71.9,0.47791,0.00089,9.25769]
[1777075603445,19.21,77473.98,71.9,0.47791,0.00089,9.25769]
[1777075607946,19.21,77474.45,71.9,0.47833,0.00089,9.25828]
[1777075609446,19.21,77473.37,71.9,0.47737,0.00089,9.2569]
[1777075615367,19.2,77473.44,71.9,0.47742,0.00089,9.25699]
[1777075621410,19.2,77473.55,71.9,0.47752,0.00089,9.25712]
[1777075628460,19.2,77473.61,71.9,0.47757,0.00089,9.2572]
[1777075633496,19.2,77473.92,71.9,0.47784,0.00089,9.25759]
[1777075640562,19.19,77474.0,71.9,0.47791,0.00089,9.25769]
[1777075642577,19.19,77475.96,71.9,0.47966,0.00089,9.26008]
[1777075647612,19.19,77476.65,71.9,0.48027,0.00089,9.26088]
[1777075652646,19.18,77477.04,71.9,0.48059,0.00089,9.2515]
[1777075658689,19.18,77476.95,71.9,0.48051,0.00089,9.25139]
[1777075664731,19.18,77478.45,71.9,0.48184,0.0009,9.25304]
[1777075671780,19.17,77477.92,71.9,0.48136,0.0009,9.25246]
[1777075676815,19.17,77478.27,71.9,0.48167,0.0009,9.25283]
[1777075679746,19.17,77478.31,71.9,0.48171,0.0009,9.25288]
[1777075684871,19.16,77478.32,71.9,0.48171,0.0009,9.25288]
[1777075692056,19.16,77477.63,71.9,0.48109,0.0009,9.25213]
[1777075692927,19.15,77481.69,71.9,0.48473,0.0009,9.25623]
[1777075697962,19.15,77481.88,71.9,0.48489,0.0009,9.2564]
[1777075702997,19.14,77483.04,71.9,0.48593,0.0009,9.25742]
[1777075708034,19.14,77484.3,71.9,0.48705,0.0009,9.25845]
[1777075713069,19.13,77484.04,71.9,0.4868,0.0009,9.24841]
[1777075716673,19.13,77484.57,71.9,0.48727,0.0009,9.24883]
[1777075726298,19.12,77484.22,71.9,0.48695,0.0009,9.24855]
[1777075736230,19.11,77484.19,71.9,0.48691,0.0009,9.24852]
[1777075736852,19.11,77484.19,71.9,0.48691,0.0009,9.24852]
[1777075736858,19.11,77484.19,71.9,0.48691,0.0009,9.24852]
[1777075743279,19.11,77484.13,71.9,0.48686,0.0009,9.24847]
[1777075745412,19.11,77484.4,71.9,0.4871,0.0009,9.24869]
[1777075752342,19.1,77484.4,71.9,0.4871,0.0009,9.24868]
[1777075756832,19.1,77484.4,71.9,0.4871,0.0009,9.24868]
[1777075764425,19.09,77484.53,71.9,0.48721,0.0009,9.24878]
[1777075773489,19.09,77485.3,71.9,0.48788,0.0009,9.23954]
[1777075781046,19.09,77485.18,71.9,0.48777,0.0009,9.23945]
[1777075781444,19.08,77485.18,71.9,0.48777,0.0009,9.23944]
[1777075786580,19.08,77485.18,71.9,0.48777,0.0009,9.23944]
[1777075793544,19.08,77485.17,71.9,0.48776,0.0009,9.23943]
[1777075798671,19.06,77479.82,71.9,0.48291,0.0009,9.23467]
[1777075801692,19.06,77471.44,71.9,0.47535,0.0009,9.2245]
[1777075802699,19.06,77469.2,71.9,0.47333,0.0009,9.22122]
[1777075810755,19.06,77470.44,71.9,0.47445,0.0009,9.22307]
[1777075815792,19.06,77471.23,71.9,0.47516,0.0009,9.22421]
[1777075820827,19.06,77471.23,71.9,0.47516,0.0009,9.22421]
[1777075830898,19.06,77471.23,71.9,0.47516,0.0009,9.22421]
[1777075838954,19.06,77471.19,71.9,0.4751,0.0009,9.21429]
[1777075847010,19.06,77471.46,71.9,0.47534,0.0009,9.21467]
[1777075848192,19.06,77471.46,71.9,0.47534,0.0009,9.21467]
[1777075854059,19.06,77471.15,71.9,0.47506,0.0009,9.21423]
[1777075859095,19.06,77471.13,71.9,0.47505,0.0009,9.21421]
[1777075864129,19.06,77471.02,71.9,0.47495,0.0009,9.21405]
[1777075869165,19.06,77473.56,71.9,0.47724,0.0009,9.21754]
[1777075874199,19.06,77473.39,71.9,0.47709,0.0009,9.21731]
[1777075879235,19.06,77471.6,71.9,0.47547,0.0009,9.21487]
[1777075880714,19.06,77471.39,71.9,0.47528,0.0009,9.21458]
[1777075880977,19.06,77471.39,71.9,0.47528,0.0009,9.21458]
[1777075881249,19.06,77463.17,71.9,0.46786,0.0009,9.20136]
[1777075881819,19.06,77463.17,71.9,0.46786,0.0009,9.20136]
[1777075881834,19.06,77463.17,71.9,0.46786,0.0009,9.20136]
[1777075882292,19.06,77463.17,71.9,0.46786,0.0009,9.20136]
[1777075882301,19.06,77455.7,71.9,0.46113,0.0009,9.18659]
[1777075883265,19.06,77450.92,71.9,0.45683,0.0009,9.17577]
[1777075884228,19.06,77450.92,71.9,0.45683,0.0009,9.17577]
[1777075886890,19.06,77450.97,71.9,0.45687,0.0009,9.17587]
[1777075887293,19.06,77450.96,71.9,0.45686,0.0009,9.17585]
[1777075892328,19.06,77452.63,71.9,0.45832,0.0009,9.16986]
[1777075897363,19.06,77451.82,71.9,0.45759,0.0009,9.16799]
[1777075900062,19.06,77452.12,71.9,0.45787,0.0009,9.16869]
[1777075902556,19.06,77452.19,71.9,0.45793,0.0009,9.16886]
[1777075903404,19.06,77452.17,71.9,0.45791,0.0009,9.16882]
[1777075906020,19.06,77451.27,71.9,0.4571,0.0009,9.16671]
[1777075906142,19.06,77451.27,71.9,0.4571,0.0009,9.16671]
[1777075906447,19.06,77451.27,71.9,0.4571,0.0009,9.16671]
[1777075906426,19.06,77446.9,71.9,0.45318,0.0009,9.15597]
[1777075907433,19.06,77440.48,71.9,0.44741,0.0009,9.13855]
[1777075907731,19.06,77440.48,71.9,0.44741,0.0009,9.13855]
[1777075908484,19.06,77444.76,71.9,0.45125,0.0009,9.15037]
[1777075909156,19.06,77444.76,71.9,0.45125,0.0009,9.15037]
[1777075909447,19.06,77448.1,71.9,0.45425,0.0009,9.159]
[1777075914482,19.06,77446.98,71.9,0.45324,0.0009,9.15616]
[1777075915294,19.06,77446.98,71.9,0.45324,0.0009,9.15616]
[1777075917771,19.06,77447.61,71.9,0.45381,0.0009,9.15776]
[1777075923519,19.06,77447.31,71.9,0.45354,0.0009,9.15699]
[1777075929587,19.06,77446.6,71.9,0.45289,0.0009,9.15514]
[1777075934622,19.05,77444.03,71.9,0.45057,0.0009,9.14834]
[1777075936636,19.05,77441.67,71.9,0.44845,0.0009,9.14184]
[1777075938184,19.05,77441.67,71.9,0.44845,0.0009,9.14184]
[1777075938263,19.05,77442.48,71.9,0.44917,0.0009,9.14409]
[1777075943685,19.05,77442.07,71.9,0.44879,0.0009,9.1429]
[1777075944522,19.05,77442.07,71.9,0.44879,0.0009,9.1429]
[1777075944668,19.05,77442.07,71.9,0.44879,0.0009,9.1429]
[1777075945698,19.04,77438.8,71.9,0.44584,0.0009,9.13351]
[1777075950735,19.04,77437.34,71.9,0.44452,0.0009,9.12912]
[1777075955770,19.04,77437.42,71.9,0.44452,0.0009,9.11938]
[1777075960805,19.04,77436.74,71.9,0.4439,0.0009,9.11729]
[1777075965840,19.03,77436.95,71.9,0.44408,0.0009,9.11791]
[1777075970875,19.03,77437.04,71.9,0.44416,0.0009,9.11815]
[1777075975910,19.03,77436.3,71.9,0.44349,0.0009,9.11587]
[1777075980945,19.03,77436.69,71.9,0.44383,0.0009,9.11704]
[1777075985980,19.02,77436.53,71.9,0.44368,0.0009,9.11653]
[1777075993029,19.02,77435.77,71.9,0.44299,0.0009,9.11416]
[1777075998065,19.02,77435.32,71.9,0.44257,0.0009,9.11275]
[1777076003117,19.02,77435.96,71.9,0.44314,0.0009,9.11471]
[1777076008135,19.01,77437.83,71.9,0.44482,0.0009,9.12039]
[1777076013170,19.01,77437.98,71.9,0.44489,0.0009,9.11085]
[1777076015184,19.01,77440.26,71.9,0.44694,0.0009,9.11755]
[1777076020218,19.01,77440.5,71.9,0.44715,0.0009,9.11821]
[1777076025565,19.01,77440.51,71.9,0.44715,0.0009,9.11822]
[1777076027449,19.0,77444.91,71.9,0.45111,0.0009,9.13043]
[1777076034317,18.99,77446.33,71.9,0.45238,0.0009,9.13413]
[1777076041366,18.99,77446.2,71.9,0.45224,0.0009,9.13373]
[1777076046401,18.98,77445.91,71.9,0.45196,0.0009,9.13293]
[1777076051436,18.97,77446.31,71.9,0.45231,0.00091,9.13393]
[1777076057478,18.97,77445.72,71.9,0.45175,0.00091,9.13233]
[1777076062513,18.96,77445.65,71.9,0.45168,0.00091,9.1321]
[1777076067822,18.96,77445.81,71.9,0.45182,0.00091,9.13252]
[1777076076612,18.95,77445.76,71.9,0.45168,0.00091,9.12233]
[1777076081647,18.94,77445.85,71.9,0.45175,0.00091,9.12253]
[1777076092322,18.94,77445.68,71.9,0.45159,0.00091,9.12205]
[1777076097759,18.93,77447.44,71.9,0.45315,0.00091,9.12657]
[1777076102794,18.92,77447.41,71.9,0.45311,0.00091,9.12645]
[1777076107829,18.91,77447.49,71.9,0.45317,0.00091,9.12661]
[1777076114142,18.91,77447.52,71.9,0.45318,0.00091,9.12666]
[1777076120919,18.9,77447.8,71.9,0.45341,0.00091,9.12731]
[1777076126898,18.89,77447.05,71.9,0.45271,0.00091,9.12533]
[1777076126901,18.89,77447.05,71.9,0.45271,0.00091,9.12533]
[1777076126985,18.89,77447.05,71.9,0.45271,0.00091,9.12533]
[1777076126990,18.89,77447.05,71.9,0.45271,0.00091,9.12533]
[1777076127465,18.89,77447.05,71.9,0.45271,0.00091,9.12533]
[1777076127674,18.89,77450.0,71.9,0.45539,0.00091,9.1328]
[1777076128118,18.89,77459.02,71.9,0.46362,0.00091,9.15314]
[1777076136025,18.88,77459.67,71.9,0.46415,0.00091,9.14447]
[1777076137092,18.88,77459.67,71.9,0.46415,0.00091,9.14447]
[1777076139490,18.88,77459.4,71.9,0.4639,0.00091,9.14392]
[1777076145597,18.87,77457.77,71.9,0.46239,0.00091,9.14051]
[1777076145611,18.87,77457.77,71.9,0.46239,0.00091,9.14051]
[1777076145713,18.87,77458.0,71.9,0.46259,0.00091,9.14098]
[1777076155588,18.86,77458.85,71.9,0.46336,0.00092,9.14272]
[1777076155688,18.85,77458.85,71.9,0.46334,0.00092,9.14269]
[1777076162211,18.85,77458.99,71.9,0.46346,0.00092,9.14294]
[1777076165873,18.84,77458.91,71.9,0.46338,0.00092,9.14277]
[1777076175914,18.84,77459.14,71.9,0.46358,0.00092,9.14322]
[1777076177332,18.84,77459.14,71.9,0.46357,0.00092,9.14321]
[1777076179619,18.84,77459.14,71.9,0.46357,0.00092,9.14321]
[1777076180317,18.83,77459.14,71.9,0.46357,0.00092,9.1432]
[1777076182337,18.83,77459.14,71.9,0.46357,0.00092,9.1432]
[1777076187465,18.83,77459.14,71.9,0.46357,0.00092,9.1432]
[1777076192504,18.83,77459.26,71.9,0.46364,0.00092,9.13349]
[1777076192670,18.83,77459.26,71.9,0.46364,0.00092,9.13349]
[1777076193558,18.83,77457.93,71.9,0.46241,0.00092,9.13073]
[1777076193621,18.83,77446.22,71.9,0.45169,0.00091,9.10275]
[1777076194437,18.83,77441.78,71.9,0.44763,0.00091,9.09042]
[1777076195280,18.83,77441.78,71.9,0.44763,0.00091,9.09042]
[1777076195444,18.83,77441.72,71.9,0.44757,0.00091,9.09026]
[1777076200545,18.84,77439.04,71.9,0.44514,0.00091,9.0824]
[1777076205580,18.84,77438.58,71.9,0.44474,0.00091,9.08107]
[1777076210615,18.85,77439.96,71.9,0.44602,0.00091,9.08526]
[1777076217643,18.86,77439.87,71.9,0.44595,0.00091,9.08505]
[1777076222699,18.86,77439.31,71.9,0.44546,0.00091,9.08344]
[1777076222807,18.86,77439.31,71.9,0.44546,0.00091,9.08344]
[1777076230186,18.87,77439.15,71.9,0.44534,0.00091,9.08304]
[1777076230201,18.87,77439.15,71.9,0.44534,0.00091,9.08304]
[1777076230755,18.87,77436.24,71.9,0.44269,0.00091,9.07412]
[1777076232769,18.87,77432.93,71.9,0.43968,0.00091,9.06349]
[1777076237804,18.87,77433.47,71.9,0.44017,0.00091,9.06528]
[1777076241281,18.87,77433.52,71.9,0.44022,0.00091,9.06545]
[1777076241293,18.87,77433.52,71.9,0.44022,0.00091,9.06545]
[1777076241328,18.87,77433.52,71.9,0.44022,0.00091,9.06545]
[1777076241329,18.87,77429.2,71.9,0.4363,0.00091,9.05093]
[1777076244141,18.87,77429.99,71.9,0.43701,0.00091,9.05364]
[1777076246734,18.87,77429.61,71.9,0.43667,0.00091,9.05234]
[1777076251785,18.87,77431.15,71.9,0.43807,0.00091,9.0576]
[1777076251824,18.87,77431.15,71.9,0.43807,0.00091,9.0576]
[1777076252346,18.87,77431.39,71.9,0.43822,0.00091,9.04838]
[1777076252447,18.87,77431.32,71.9,0.43816,0.00091,9.04815]
[1777076257593,18.87,77431.25,71.9,0.43808,0.00091,9.04785]
[1777076263987,18.86,77431.24,71.9,0.43804,0.00091,9.0477]
[1777076266617,18.86,77431.23,71.9,0.43802,0.00091,9.04766]
[1777076272043,18.85,77430.75,71.9,0.43756,0.00091,9.04593]
[1777076273197,18.85,77430.75,71.9,0.43756,0.00091,9.04593]
[1777076273482,18.85,77430.82,71.9,0.43762,0.00091,9.04615]
[1777076274121,18.85,77427.0,71.9,0.43414,0.00091,9.03281]
[1777076275308,18.85,77424.8,71.9,0.43213,0.00091,9.02481]
[1777076281531,18.84,77423.27,71.9,0.43073,0.00091,9.01907]
[1777076281639,18.84,77423.27,71.9,0.43073,0.00091,9.01907]
[1777076287148,18.84,77420.84,71.9,0.4285,0.00091,9.0097]
[1777076287872,18.84,77420.84,71.9,0.4285,0.00091,9.0097]
[1777076287955,18.84,77420.84,71.9,0.4285,0.00091,9.0097]
[1777076288155,18.84,77418.64,71.9,0.4265,0.00091,9.00106]
[1777076291374,18.84,77414.35,71.9,0.42261,0.00091,8.98358]
[1777076292515,18.84,77411.8,71.9,0.42031,0.0009,8.9728]
[1777076293872,18.84,77409.59,71.9,0.41831,0.0009,8.96323]
[1777076299232,18.84,77410.82,71.9,0.41944,0.0009,8.96867]
[1777076302253,18.84,77408.28,71.9,0.41715,0.0009,8.95756]
[1777076307288,18.85,77407.8,71.9,0.41674,0.0009,8.9555]
[1777076312323,18.85,77408.1,71.9,0.41694,0.0009,8.9468]
[1777076317358,18.86,77407.99,71.9,0.41686,0.0009,8.9464]
[1777076322393,18.86,77407.95,71.9,0.41684,0.0009,8.94631]
[1777076327428,18.86,77407.84,71.9,0.41676,0.0009,8.9459]
[1777076329117,18.86,77407.95,71.9,0.41686,0.0009,8.94641]
[1777076330105,18.87,77406.29,71.9,0.41537,0.0009,8.93897]
[1777076330449,18.87,77397.5,71.9,0.40747,0.0009,8.89739]
[1777076331207,18.87,77397.5,71.9,0.40747,0.0009,8.89739]
[1777076331452,18.87,77397.5,71.9,0.40747,0.0009,8.89739]
[1777076331546,18.87,77392.93,71.9,0.40337,0.0009,8.87441]
[1777076332353,18.87,77392.93,71.9,0.40337,0.0009,8.87441]
[1777076333353,18.87,77392.26,71.9,0.40278,0.00089,8.871]
[1777076333469,18.87,77391.43,71.9,0.40204,0.00089,8.86674]
[1777076334212,18.87,77391.43,71.9,0.40204,0.00089,8.86674]
[1777076334986,18.87,77392.4,71.9,0.40292,0.00089,8.87178]
[1777076338122,18.87,77389.85,71.9,0.40065,0.00089,8.85855]
[1777076338423,18.87,77389.85,71.9,0.40065,0.00089,8.85855]
[1777076338505,18.87,77387.59,71.9,0.39863,0.00089,8.84655]
[1777076339125,18.87,77387.59,71.9,0.39863,0.00089,8.84655]
[1777076339642,18.87,77384.46,71.9,0.39585,0.00089,8.82956]
[1777076340214,18.87,77384.46,71.9,0.39585,0.00089,8.82956]
[1777076341317,18.88,77383.21,71.9,0.39474,0.00089,8.82269]
[1777076341394,18.88,77383.21,71.9,0.39474,0.00089,8.82269]
[1777076341649,18.88,77391.58,71.9,0.40221,0.00089,8.86768]
[1777076342711,18.88,77396.71,71.9,0.4068,0.0009,8.89374]
[1777076348576,18.88,77396.23,71.9,0.40638,0.0009,8.89138]
[1777076353611,18.88,77396.25,71.9,0.4064,0.0009,8.8915]
[1777076358724,18.88,77395.7,71.9,0.40591,0.0009,8.88876]
[1777076364688,18.88,77394.5,71.9,0.40484,0.0009,8.88277]
[1777076369722,18.88,77395.17,71.9,0.40545,0.0009,8.8862]
[1777076374758,18.88,77394.36,71.9,0.40463,0.0009,8.87194]
[1777076379793,18.89,77394.2,71.9,0.4045,0.0009,8.87121]
[1777076384090,18.89,77394.15,71.9,0.40446,0.0009,8.87099]
[1777076389112,18.89,77394.24,71.9,0.40455,0.0009,8.87151]
[1777076393890,18.89,77390.58,71.9,0.40129,0.00089,8.85272]
[1777076398899,18.89,77388.92,71.9,0.39982,0.00089,8.84405]
[1777076400940,18.9,77393.16,71.9,0.40363,0.0009,8.86623]
[1777076401947,18.9,77397.37,71.9,0.4074,0.0009,8.88738]
[1777076407420,18.9,77398.31,71.9,0.40825,0.0009,8.89199]
[1777076412573,18.9,77397.32,71.9,0.40736,0.0009,8.88714]
[1777076418437,18.9,77397.38,71.9,0.40741,0.0009,8.88745]
[1777076426115,18.9,77397.55,71.9,0.40757,0.0009,8.88831]
[1777076429136,18.9,77405.08,71.9,0.41434,0.0009,8.92406]
[1777076430143,18.9,77408.65,71.9,0.41755,0.0009,8.9401]
[1777076431373,18.9,77406.6,71.9,0.41561,0.0009,8.92077]
[1777076434872,18.9,77406.65,71.9,0.41565,0.0009,8.92096]
[1777076437518,18.89,77405.96,71.9,0.41502,0.0009,8.91779]
[1777076438325,18.89,77400.2,71.9,0.40982,0.0009,8.89083]
[1777076439207,18.89,77396.85,71.9,0.40681,0.0009,8.87447]
[1777076444246,18.89,77396.15,71.9,0.40619,0.0009,8.87101]
[1777076449281,18.89,77396.33,71.9,0.40635,0.0009,8.87193]
[1777076454609,18.89,77396.62,71.9,0.40661,0.0009,8.87338]
[1777076455872,18.9,77399.15,71.9,0.40889,0.0009,8.88581]
[1777076461605,18.89,77400.15,71.9,0.40978,0.0009,8.89062]
[1777076468414,18.89,77400.45,71.9,0.41005,0.0009,8.89203]
[1777076474406,18.89,77400.39,71.9,0.40999,0.0009,8.89173]
[1777076479490,18.89,77399.47,71.9,0.40916,0.0009,8.88727]
[1777076486540,18.89,77398.96,71.9,0.4087,0.0009,8.88479]
[1777076491575,18.89,77399.22,71.9,0.40883,0.0009,8.87585]
[1777076496610,18.89,77399.19,71.9,0.40881,0.0009,8.87571]
[1777076500984,18.89,77397.01,71.9,0.40685,0.0009,8.86503]
[1777076502652,18.89,77394.28,71.9,0.4044,0.0009,8.85135]
[1777076504743,18.89,77387.83,71.9,0.39863,0.00089,8.81772]
[1777076510708,18.9,77387.18,71.9,0.39808,0.00089,8.81444]
[1777076517810,18.91,77387.19,71.9,0.39812,0.00089,8.81467]
[1777076523799,18.91,77388.71,71.9,0.39952,0.00089,8.82306]
[1777076528833,18.92,77388.27,71.9,0.39915,0.00089,8.82086]
[1777076533869,18.92,77387.97,71.9,0.39891,0.00089,8.8194]
[1777076541476,18.93,77388.1,71.9,0.39905,0.00089,8.8202]
[1777076547267,18.94,77387.62,71.9,0.39866,0.00089,8.81789]
[1777076553002,18.94,77387.93,71.9,0.39886,0.00089,8.80945]
[1777076558040,18.95,77387.67,71.9,0.39865,0.00089,8.8082]
[1777076563075,18.95,77387.94,71.9,0.39891,0.00089,8.80978]
[1777076568149,18.95,77388.5,71.9,0.39944,0.00089,8.81289]
[1777076574151,18.96,77389.23,71.9,0.40011,0.00089,8.81689]
[1777076579187,18.96,77389.02,71.9,0.39994,0.00089,8.81589]
[1777076584626,18.97,77389.07,71.9,0.4,0.00089,8.81625]
[1777076590264,18.97,77389.66,71.9,0.40055,0.00089,8.81949]
[1777076595730,18.97,77389.67,71.9,0.40058,0.00089,8.81962]
[1777076595831,18.97,77389.54,71.9,0.40046,0.00089,8.81895]
[1777076601341,18.98,77389.62,71.9,0.40055,0.00089,8.81948]
[1777076606376,18.98,77389.54,71.9,0.4005,0.00089,8.81914]
[1777076611414,18.98,77389.42,71.9,0.40029,0.00089,8.80831]
[1777076612694,18.98,77389.42,71.9,0.40029,0.00089,8.80831]
[1777076612758,18.98,77389.51,71.9,0.40038,0.00089,8.8088]
[1777076614548,18.98,77387.08,71.9,0.39822,0.00089,8.79596]
[1777076620477,18.99,77387.41,71.9,0.39854,0.00089,8.79789]
[1777076621202,18.99,77387.41,71.9,0.39854,0.00089,8.79789]
[1777076623413,18.99,77389.01,71.9,0.39998,0.00089,8.80643]
[1777076623417,18.99,77389.01,71.9,0.39998,0.00089,8.80643]
[1777076623498,18.99,77392.76,71.9,0.40333,0.00089,8.8259]
[1777076624505,18.99,77399.16,71.9,0.40907,0.0009,8.85766]
[1777076625512,18.99,77402.75,71.9,0.41229,0.0009,8.87467]
[1777076629791,18.99,77404.44,71.9,0.4138,0.0009,8.88243]
[1777076635583,18.99,77403.54,71.9,0.41297,0.0009,8.87819]
[1777076640619,18.98,77403.09,71.9,0.41255,0.0009,8.87604]
[1777076643640,18.98,77393.22,71.9,0.40369,0.00089,8.82796]
[1777076648675,18.98,77392.63,71.9,0.40317,0.00089,8.82501]
[1777076653710,18.99,77391.75,71.9,0.4024,0.00089,8.82058]
[1777076658745,18.99,77390.12,71.9,0.40096,0.00089,8.81221]
[1777076664789,18.99,77390.67,71.9,0.40147,0.00089,8.81519]
[1777076667934,18.99,77390.94,71.9,0.40172,0.00089,8.81663]
[1777076674041,19.0,77390.08,71.9,0.40086,0.00089,8.80197]
[1777076681908,19.01,77388.33,71.9,0.39934,0.00089,8.793]
[1777076687950,19.01,77387.91,71.9,0.39899,0.00089,8.79092]
[1777076692986,19.02,77387.58,71.9,0.39872,0.00089,8.78929]
[1777076698020,19.02,77387.37,71.9,0.39855,0.00089,8.7883]
[1777076703281,19.02,77387.29,71.9,0.3985,0.00089,8.78798]
[1777076708091,19.03,77392.06,71.9,0.40278,0.00089,8.81306]
[1777076713125,19.03,77391.88,71.9,0.40263,0.00089,8.81222]
[1777076718161,19.03,77390.78,71.9,0.40166,0.00089,8.80662]
[1777076723196,19.04,77391.18,71.9,0.40204,0.00089,8.80877]
[1777076728231,19.04,77391.13,71.9,0.402,0.00089,8.80858]
[1777076732259,19.04,77395.33,71.9,0.40566,0.0009,8.81963]
[1777076737293,19.04,77395.98,71.9,0.40624,0.0009,8.82286]
[1777076742064,19.04,77393.76,71.9,0.40426,0.00089,8.81178]
[1777076747364,19.04,77393.78,71.9,0.40429,0.00089,8.81193]
[1777076750589,19.04,77394.18,71.9,0.40465,0.00089,8.81396]
[1777076750594,19.04,77394.18,71.9,0.40465,0.00089,8.81396]
[1777076750836,19.04,77394.39,71.9,0.40484,0.00089,8.81503]
[1777076756035,19.04,77394.11,71.9,0.40457,0.00089,8.81355]
[1777076763479,19.04,77394.3,71.9,0.40472,0.00089,8.81438]
[1777076764620,19.04,77394.3,71.9,0.40472,0.00089,8.81438]
[1777076764640,19.04,77394.3,71.9,0.40472,0.00089,8.81438]
[1777076764683,19.04,77393.75,71.9,0.40423,0.00089,8.81159]
[1777076766157,19.03,77390.61,71.9,0.40141,0.00089,8.79549]
[1777076768686,19.03,77389.19,71.9,0.40014,0.00089,8.78805]
[1777076769561,19.03,77389.23,71.9,0.40016,0.00089,8.7882]
[1777076769891,19.03,77389.23,71.9,0.40016,0.00089,8.7882]
[1777076770023,19.03,77378.12,71.9,0.39027,0.00089,8.72716]
[1777076770965,19.03,77378.12,71.9,0.39027,0.00089,8.72716]
[1777076771066,19.03,77372.1,71.9,0.38495,0.00088,8.69193]
[1777076771781,19.03,77372.1,71.9,0.38495,0.00088,8.69193]
[1777076772263,19.03,77371.79,71.9,0.3847,0.00088,8.69022]
[1777076773843,19.03,77371.18,71.9,0.38416,0.00088,8.68655]
[1777076773944,19.04,77371.05,71.9,0.38406,0.00088,8.68583]
[1777076775641,19.04,77371.19,71.9,0.38419,0.00088,8.68677]
[1777076777577,19.05,77367.91,71.9,0.38135,0.00088,8.66712]
[1777076779001,19.05,77367.91,71.9,0.38135,0.00088,8.66712]
[1777076779061,19.05,77366.95,71.9,0.38052,0.00088,8.66131]
[1777076781040,19.05,77366.81,71.9,0.38041,0.00088,8.66053]
[1777076781605,19.06,77364.33,71.9,0.37826,0.00088,8.6452]
[1777076786640,19.06,77365.47,71.9,0.37932,0.00088,8.65276]
[1777076792682,19.08,77365.79,71.9,0.37953,0.00088,8.64477]
[1777076797717,19.08,77365.86,71.9,0.37965,0.00088,8.64559]
[1777076803758,19.09,77365.33,71.9,0.37925,0.00088,8.64275]
[1777076808794,19.1,77365.48,71.9,0.37944,0.00088,8.64406]
[1777076811402,19.11,77364.87,71.9,0.37892,0.00088,8.6404]
[1777076811503,19.11,77364.87,71.9,0.37893,0.00088,8.64047]
[1777076816850,19.12,77364.54,71.9,0.37873,0.00088,8.63898]
[1777076822127,19.13,77364.72,71.9,0.37895,0.00088,8.64056]
[1777076827926,19.15,77363.34,71.9,0.37785,0.00087,8.63272]
[1777076832962,19.16,77363.98,71.9,0.37849,0.00087,8.6373]
[1777076837997,19.18,77362.46,71.9,0.37725,0.00087,8.62833]
[1777076843034,19.19,77362.55,71.9,0.37741,0.00087,8.62947]
[1777076848171,19.2,77362.45,71.9,0.37739,0.00087,8.6293]
[1777076848179,19.2,77362.45,71.9,0.3774,0.00087,8.62941]
[1777076853869,19.21,77362.22,71.9,0.37712,0.00087,8.61789]
[1777076859147,19.22,77362.3,71.9,0.37726,0.00087,8.61884]
[1777076861819,19.22,77362.26,71.9,0.37724,0.00087,8.61873]
[1777076862168,19.23,77362.29,71.9,0.37728,0.00087,8.61899]
[1777076867203,19.24,77362.35,71.9,0.37741,0.00087,8.61993]
[1777076872719,19.25,77362.37,71.9,0.3775,0.00087,8.6206]
[1777076878280,19.27,77361.83,71.9,0.37714,0.00087,8.61797]
[1777076884931,19.28,77361.86,71.9,0.37723,0.00087,8.61859]
[1777076890364,19.3,77362.58,71.9,0.37797,0.00087,8.62395]
[1777076894899,19.31,77362.4,71.9,0.37788,0.00087,8.62324]
[1777076895400,19.31,77361.65,71.9,0.37724,0.00087,8.61862]
[1777076900435,19.31,77361.73,71.9,0.37735,0.00087,8.61945]
[1777076905469,19.32,77361.31,71.9,0.37704,0.00087,8.61716]
[1777076910505,19.33,77361.2,71.9,0.37699,0.00087,8.6168]
[1777076912583,19.33,77361.2,71.9,0.37699,0.00087,8.6168]
[1777076913346,19.33,77361.2,71.9,0.37699,0.00087,8.6168]
[1777076914129,19.33,77361.2,71.9,0.37688,0.00087,8.60652]
[1777076914409,19.34,77347.24,71.9,0.36486,0.00086,8.5152]
[1777076914534,19.34,77344.67,71.9,0.36266,0.00086,8.49753]
[1777076916050,19.34,77344.67,71.9,0.36266,0.00086,8.49753]
[1777076916083,19.34,77344.67,71.9,0.36266,0.00086,8.49753]
[1777076916131,19.34,77344.58,71.9,0.3626,0.00086,8.49708]
[1777076916856,19.34,77344.58,71.9,0.3626,0.00086,8.49708]
[1777076918817,19.34,77344.0,71.9,0.36212,0.00086,8.49319]
[1777076919061,19.34,77344.0,71.9,0.36212,0.00086,8.49319]
[1777076920301,19.34,77344.01,71.9,0.36214,0.00086,8.49333]
[1777076920311,19.34,77352.89,71.9,0.36977,0.00086,8.55354]
[1777076920811,19.34,77352.89,71.9,0.36977,0.00086,8.55354]
[1777076923597,19.35,77349.54,71.9,0.36693,0.00086,8.53149]
[1777076926377,19.35,77349.79,71.9,0.36715,0.00086,8.53326]
[1777076931655,19.36,77349.88,71.9,0.36731,0.00086,8.53451]
[1777076938703,19.38,77350.74,71.9,0.36814,0.00086,8.54093]
[1777076940420,19.38,77350.74,71.9,0.36814,0.00086,8.54093]
[1777076940425,19.38,77350.74,71.9,0.36814,0.00086,8.54093]
[1777076940646,19.38,77351.9,71.9,0.36915,0.00086,8.54872]
[1777076940688,19.38,77351.9,71.9,0.36915,0.00086,8.54872]
[1777076940836,19.38,77351.9,71.9,0.36915,0.00086,8.54872]
[1777076941001,19.38,77340.42,71.9,0.35934,0.00085,8.47031]
[1777076941561,19.38,77340.42,71.9,0.35934,0.00085,8.47031]
[1777076941845,19.38,77340.42,71.9,0.35934,0.00085,8.47031]
[1777076942373,19.38,77331.97,71.9,0.35218,0.00085,8.40943]
[1777076942677,19.38,77331.97,71.9,0.35218,0.00085,8.40943]
[1777076942839,19.38,77331.97,71.9,0.35218,0.00085,8.40943]
[1777076943380,19.38,77331.97,71.9,0.35218,0.00085,8.40943]
[1777076943481,19.39,77336.21,71.9,0.35582,0.00085,8.44073]
[1777076945006,19.39,77336.06,71.9,0.35569,0.00085,8.43965]
[1777076945043,19.39,77336.06,71.9,0.35569,0.00085,8.43965]
[1777076945108,19.39,77336.14,71.9,0.35578,0.00085,8.44044]
[1777076946841,19.39,77335.96,71.9,0.35565,0.00085,8.43927]
[1777076947399,19.39,77335.96,71.9,0.35565,0.00085,8.43927]
[1777076947766,19.4,77339.65,71.9,0.35881,0.00085,8.46589]
[1777076948776,19.4,77339.65,71.9,0.35881,0.00085,8.46589]
[1777076948783,19.4,77339.9,71.9,0.35903,0.00085,8.46777]
[1777076949781,19.4,77343.54,71.9,0.36215,0.00085,8.49338]
[1777076954816,19.42,77343.61,71.9,0.3623,0.00085,8.49453]
[1777076960074,19.43,77343.62,71.9,0.36237,0.00085,8.49514]
[1777076965663,19.44,77343.44,71.9,0.36232,0.00085,8.49469]
[1777076971470,19.45,77343.1,71.9,0.3621,0.00085,8.49288]
[1777076973287,19.46,77342.73,71.9,0.36168,0.00085,8.48012]
[1777076973388,19.46,77342.73,71.9,0.36172,0.00085,8.48039]
[1777076974738,19.46,77344.02,71.9,0.36282,0.00085,8.48929]
[1777076974959,19.46,77343.62,71.9,0.36249,0.00085,8.48662]
[1777076975778,19.46,77343.62,71.9,0.36249,0.00085,8.48662]
[1777076975966,19.47,77343.42,71.9,0.36233,0.00085,8.48538]
[1777076981510,19.47,77342.77,71.9,0.36182,0.00085,8.48123]
[1777076984983,19.48,77342.51,71.9,0.36162,0.00085,8.47961]
[1777076985084,19.48,77342.51,71.9,0.36166,0.00085,8.47987]
[1777076985901,19.48,77342.51,71.9,0.36166,0.00085,8.47987]
[1777076986426,19.48,77342.51,71.9,0.36166,0.00085,8.47987]
[1777076986501,19.48,77341.51,71.9,0.36084,0.00085,8.47317]
[1777076991591,19.49,77341.48,71.9,0.36082,0.00085,8.47305]
[1777076993220,19.49,77341.43,71.9,0.36083,0.00085,8.47308]
[1777076993982,19.49,77340.81,71.9,0.36031,0.00085,8.46885]
[1777076994548,19.49,77340.81,71.9,0.36031,0.00085,8.46885]
[1777076996957,19.5,77341.19,71.9,0.36067,0.00085,8.47179]
[1777077002149,19.51,77341.02,71.9,0.36059,0.00085,8.47117]
[1777077007184,19.52,77341.18,71.9,0.36079,0.00085,8.47275]
[1777077012219,19.53,77342.2,71.9,0.36171,0.00085,8.48027]
[1777077017323,19.53,77343.23,71.9,0.36263,0.00085,8.48769]
[1777077020820,19.54,77343.24,71.9,0.36267,0.00085,8.48807]
[1777077021282,19.54,77347.78,71.9,0.36654,0.00085,8.51887]
[1777077022530,19.54,77351.57,71.9,0.3698,0.00085,8.54412]
[1777077028331,19.55,77352.26,71.9,0.37044,0.00085,8.54901]
[1777077031611,19.55,77353.41,71.9,0.37144,0.00085,8.55661]
[1777077034260,19.56,77353.41,71.9,0.37133,0.00085,8.54627]
[1777077036144,19.56,77353.41,71.9,0.37135,0.00085,8.54642]
[1777077037434,19.56,77353.39,71.9,0.37134,0.00085,8.54636]
[1777077037522,19.57,77353.4,71.9,0.37137,0.00085,8.54657]
[1777077043437,19.57,77353.31,71.9,0.37132,0.00085,8.54614]
[1777077046218,19.57,77353.34,71.9,0.37135,0.00085,8.54637]
[1777077047910,19.57,77355.83,71.9,0.37349,0.00086,8.56242]
[1777077053507,19.58,77355.98,71.9,0.37363,0.00086,8.56349]
[1777077058214,19.58,77355.91,71.9,0.37358,0.00086,8.56309]
[1777077062570,19.58,77358.41,71.9,0.37574,0.00086,8.57896]
[1777077066599,19.58,77353.17,71.9,0.37126,0.00085,8.54568]
[1777077071634,19.58,77352.89,71.9,0.37104,0.00085,8.54401]
[1777077073728,19.58,77352.86,71.9,0.37102,0.00085,8.54387]
[1777077076669,19.59,77352.87,71.9,0.37105,0.00085,8.54414]
[1777077081704,19.59,77353.46,71.9,0.3716,0.00085,8.54827]
[1777077089761,19.6,77353.39,71.9,0.37161,0.00085,8.54832]
[1777077094796,19.61,77353.17,71.9,0.37132,0.00085,8.53665]
[1777077097231,19.61,77353.07,71.9,0.37125,0.00085,8.53607]
[1777077097632,19.61,77353.38,71.9,0.37152,0.00085,8.53815]
[1777077101659,19.61,77353.35,71.9,0.3715,0.00085,8.53799]
[1777077101667,19.62,77353.35,71.9,0.37151,0.00085,8.53803]
[1777077102877,19.62,77353.72,71.9,0.37182,0.00085,8.54041]
[1777077103048,19.62,77353.72,71.9,0.37182,0.00085,8.54041]
[1777077103118,19.62,77353.66,71.9,0.37177,0.00085,8.53999]
[1777077108896,19.62,77353.88,71.9,0.37197,0.00085,8.5415]
[1777077114938,19.62,77354.05,71.9,0.37213,0.00085,8.54268]
[1777077116984,19.62,77353.86,71.9,0.37196,0.00085,8.54148]
[1777077117086,19.62,77354.16,71.9,0.37222,0.00085,8.54342]
[1777077121755,19.62,77352.89,71.9,0.37112,0.00085,8.53515]
[1777077121987,19.62,77354.77,71.9,0.37273,0.00085,8.54718]
[1777077122994,19.62,77358.56,71.9,0.37597,0.00086,8.57106]
[1777077128029,19.62,77357.99,71.9,0.37548,0.00086,8.56749]
[1777077133064,19.62,77358.07,71.9,0.37555,0.00086,8.56798]
[1777077138098,19.62,77358.56,71.9,0.37596,0.00086,8.57103]
[1777077144142,19.61,77360.73,71.9,0.37782,0.00086,8.58439]
[1777077149177,19.61,77361.91,71.9,0.37882,0.00086,8.59152]
[1777077152483,19.61,77361.29,71.9,0.37814,0.00086,8.57717]
[1777077152491,19.61,77361.29,71.9,0.37814,0.00086,8.57717]
[1777077158230,19.61,77359.14,71.9,0.37629,0.00086,8.56381]
[1777077163724,19.61,77358.89,71.9,0.37606,0.00086,8.5622]
[1777077163868,19.61,77358.66,71.9,0.37586,0.00086,8.56076]
[1777077169316,19.61,77357.98,71.9,0.3753,0.00086,8.55661]
[1777077174352,19.61,77357.52,71.9,0.37492,0.00086,8.55385]
[1777077178502,19.62,77357.8,71.9,0.37517,0.00086,8.55568]
[1777077183772,19.62,77357.86,71.9,0.37523,0.00086,8.55615]
[1777077192477,19.62,77357.56,71.9,0.37501,0.00086,8.55451]
[1777077195555,19.62,77357.87,71.9,0.37528,0.00086,8.5565]
[1777077195656,19.62,77357.75,71.9,0.37518,0.00086,8.55579]
[1777077203563,19.63,77357.21,71.9,0.37475,0.00086,8.5526]
[1777077207591,19.63,77360.28,71.9,0.3774,0.00086,8.57179]
[1777077207812,19.63,77360.28,71.9,0.3774,0.00086,8.57179]
[1777077213633,19.63,77360.06,71.9,0.37708,0.00086,8.55998]
[1777077214639,19.63,77363.17,71.9,0.37976,0.00086,8.57899]
[1777077214979,19.63,77363.17,71.9,0.37976,0.00086,8.57899]
[1777077220604,19.63,77365.22,71.9,0.38153,0.00086,8.59132]
[1777077221515,19.63,77365.44,71.9,0.38172,0.00086,8.59263]
[1777077223980,19.63,77366.96,71.9,0.38302,0.00086,8.60161]
[1777077226437,19.63,77366.96,71.9,0.38302,0.00086,8.60161]
[1777077226462,19.63,77366.96,71.9,0.38302,0.00086,8.60161]
[1777077226724,19.63,77370.18,71.9,0.38579,0.00086,8.62032]
[1777077227731,19.63,77375.62,71.9,0.3905,0.00087,8.65105]
[1777077229681,19.63,77376.03,71.9,0.39084,0.00087,8.65326]
[1777077233783,19.62,77376.17,71.9,0.39093,0.00087,8.65383]
[1777077233829,19.62,77376.21,71.9,0.39094,0.00087,8.65392]
[1777077234522,19.62,77376.21,71.9,0.39094,0.00087,8.65392]
[1777077235161,19.62,77376.36,71.9,0.39106,0.00087,8.65465]
[1777077235787,19.61,77376.47,71.9,0.39114,0.00087,8.65519]
[1777077240822,19.6,77376.02,71.9,0.39069,0.00087,8.65233]
[1777077241579,19.6,77376.02,71.9,0.39069,0.00087,8.65233]
[1777077244996,19.6,77375.7,71.9,0.39037,0.00087,8.65027]
[1777077245479,19.6,77375.7,71.9,0.39037,0.00087,8.65027]
[1777077250892,19.58,77375.48,71.9,0.39011,0.00087,8.64861]
[1777077252521,19.58,77375.48,71.9,0.39011,0.00087,8.64861]
[1777077254091,19.58,77376.3,71.9,0.39081,0.00087,8.6531]
[1777077261869,19.56,77375.15,71.9,0.38971,0.00087,8.64607]
[1777077262691,19.56,77375.15,71.9,0.38971,0.00087,8.64607]
[1777077262800,19.56,77375.15,71.9,0.38971,0.00087,8.64607]
[1777077262863,19.56,77375.48,71.9,0.38998,0.00087,8.64779]
[1777077263983,19.56,77371.09,71.9,0.38615,0.00087,8.62276]
[1777077265884,19.56,77371.29,71.9,0.38631,0.00087,8.62384]
[1777077265997,19.55,77370.71,71.9,0.3858,0.00087,8.62041]
[1777077271033,19.55,77371.31,71.9,0.38616,0.00087,8.61317]
[1777077276526,19.54,77371.22,71.9,0.38606,0.00087,8.61248]
[1777077282110,19.54,77372.07,71.9,0.38675,0.00087,8.61711]
[1777077287113,19.53,77371.9,71.9,0.38658,0.00087,8.61596]
[1777077293187,19.52,77371.73,71.9,0.38639,0.00087,8.6147]
[1777077294589,19.52,77371.73,71.9,0.38639,0.00087,8.6147]
[1777077301244,19.52,77372.07,71.9,0.38666,0.00087,8.61648]
[1777077307286,19.52,77372.32,71.9,0.38686,0.00087,8.61782]
[1777077315345,19.51,77371.16,71.9,0.38583,0.00087,8.61098]
[1777077322019,19.51,77371.88,71.9,0.38644,0.00087,8.61508]
[1777077327428,19.51,77372.21,71.9,0.38671,0.00087,8.61685]
[1777077332465,19.51,77372.48,71.9,0.38681,0.00087,8.60782]
[1777077337529,19.5,77372.17,71.9,0.38653,0.00087,8.60599]
[1777077343231,19.5,77372.38,71.9,0.3867,0.00087,8.60712]
[1777077344393,19.5,77372.38,71.9,0.3867,0.00087,8.6071]
[1777077347543,19.5,77372.71,71.9,0.38697,0.00087,8.60891]
[1777077351532,19.49,77373.9,71.9,0.38799,0.00087,8.61556]
[1777077352682,19.49,77373.7,71.9,0.3878,0.00087,8.61437]
[1777077358663,19.49,77375.28,71.9,0.38916,0.00087,8.62317]
[1777077362560,19.48,77375.94,71.9,0.38969,0.00088,8.62661]
[1777077365538,19.48,77375.22,71.9,0.38904,0.00088,8.62241]
[1777077366036,19.48,77375.4,71.9,0.38919,0.00088,8.62338]
[1777077372744,19.47,77375.5,71.9,0.38923,0.00088,8.62363]
[1777077380901,19.46,77375.6,71.9,0.38929,0.00088,8.62402]
[1777077386843,19.45,77375.69,71.9,0.38929,0.00088,8.62404]
[1777077388858,19.45,77371.52,71.9,0.38562,0.00087,8.60001]
[1777077393893,19.44,77370.99,71.9,0.38501,0.00088,8.58623]
[1777077399093,19.44,77370.99,71.9,0.385,0.00088,8.58617]
[1777077402637,19.44,77373.06,71.9,0.38679,0.00088,8.59804]
[1777077402877,19.44,77373.06,71.9,0.38679,0.00088,8.59804]
[1777077402957,19.43,77373.11,71.9,0.38682,0.00088,8.59829]
[1777077404142,19.43,77373.01,71.9,0.38673,0.00088,8.59765]
[1777077405760,19.43,77373.3,71.9,0.38697,0.00088,8.59925]
[1777077406984,19.43,77373.2,71.9,0.38687,0.00088,8.59857]
[1777077412020,19.42,77373.32,71.9,0.38694,0.00088,8.5991]
[1777077418030,19.42,77372.39,71.9,0.3861,0.00088,8.59354]
[1777077418391,19.42,77372.39,71.9,0.3861,0.00088,8.59354]
[1777077420076,19.42,77375.33,71.9,0.38868,0.00088,8.61042]
[1777077425111,19.42,77376.25,71.9,0.38948,0.00088,8.61559]
[1777077426095,19.42,77376.25,71.9,0.38948,0.00088,8.61559]
[1777077431518,19.41,77376.16,71.9,0.38939,0.00088,8.615]
[1777077437620,19.41,77377.81,71.9,0.39081,0.00088,8.62413]
[1777077442837,19.41,77378.06,71.9,0.39102,0.00088,8.62545]
[1777077449399,19.4,77378.49,71.9,0.39138,0.00088,8.62773]
[1777077455352,19.4,77378.33,71.9,0.3911,0.00088,8.61622]
[1777077462586,19.4,77378.4,71.9,0.39115,0.00088,8.61653]
[1777077468412,19.39,77378.04,71.9,0.3908,0.00088,8.61434]
[1777077474454,19.39,77379.16,71.9,0.39177,0.00088,8.62049]
[1777077480568,19.39,77379.16,71.9,0.39177,0.00088,8.62049]
[1777077480569,19.39,77379.16,71.9,0.39177,0.00088,8.62049]
[1777077486538,19.38,77381.11,71.9,0.39346,0.00088,8.63102]
[1777077492579,19.38,77381.15,71.9,0.39348,0.00088,8.63111]
[1777077497614,19.38,77381.22,71.9,0.39352,0.00088,8.63139]
[1777077502650,19.37,77381.08,71.9,0.39338,0.00088,8.63051]
[1777077508692,19.37,77381.11,71.9,0.39338,0.00088,8.63055]
[1777077514889,19.37,77381.2,71.9,0.39333,0.00089,8.62046]
[1777077523944,19.36,77381.27,71.9,0.39337,0.00089,8.62071]
[1777077529839,19.36,77381.27,71.9,0.39334,0.00089,8.62051]
[1777077534875,19.35,77381.23,71.9,0.39329,0.00089,8.6202]
[1777077540918,19.35,77381.01,71.9,0.39307,0.00089,8.61888]
[1777077545953,19.35,77381.18,71.9,0.39321,0.00089,8.61973]
[1777077551995,19.35,77381.16,71.9,0.39318,0.00089,8.61952]
[1777077562065,19.34,77381.16,71.9,0.39315,0.00089,8.61935]
[1777077564870,19.34,77381.16,71.9,0.39315,0.00089,8.61935]
[1777077564876,19.34,77381.16,71.9,0.39315,0.00089,8.61935]
[1777077565086,19.34,77385.85,71.9,0.3973,0.00089,8.64464]
[1777077565622,19.34,77385.85,71.9,0.3973,0.00089,8.64464]
[1777077565658,19.34,77385.85,71.9,0.3973,0.00089,8.64464]
[1777077566093,19.34,77400.94,71.9,0.41078,0.0009,8.71973]
[1777077567034,19.34,77400.94,71.9,0.41078,0.0009,8.71973]
[1777077567100,19.34,77405.8,71.9,0.41514,0.0009,8.74175]
[1777077567218,19.34,77405.8,71.9,0.41514,0.0009,8.74175]
[1777077567887,19.34,77405.8,71.9,0.41514,0.0009,8.74175]
[1777077571434,19.33,77406.55,71.9,0.41567,0.0009,8.73446]
[1777077571777,19.33,77406.55,71.9,0.41567,0.0009,8.73446]
[1777077572445,19.33,77406.55,71.9,0.41567,0.0009,8.73446]
[1777077575964,19.32,77407.44,71.9,0.41643,0.0009,8.73816]
[1777077577170,19.31,77411.81,71.9,0.42035,0.0009,8.75675]
[1777077582340,19.3,77412.42,71.9,0.42085,0.0009,8.75907]
[1777077588753,19.28,77412.14,71.9,0.42052,0.00091,8.75757]
[1777077594641,19.26,77411.93,71.9,0.42027,0.00091,8.75641]
[1777077600041,19.25,77411.93,71.9,0.4202,0.00091,8.75607]
[1777077604989,19.24,77412.06,71.9,0.42027,0.00091,8.7564]
[1777077609493,19.22,77412.07,71.9,0.4202,0.00091,8.75611]
[1777077615417,19.2,77411.89,71.9,0.41996,0.00091,8.75502]
[1777077615972,19.2,77411.89,71.9,0.41996,0.00091,8.75502]
[1777077619298,19.2,77411.89,71.9,0.41994,0.00091,8.75492]
[1777077624572,19.18,77413.48,71.9,0.4213,0.00091,8.7612]
[1777077631550,19.15,77413.28,71.9,0.42093,0.00091,8.74957]
[1777077634699,19.15,77413.32,71.9,0.42096,0.00091,8.74968]
[1777077637324,19.14,77414.07,71.9,0.42159,0.00091,8.7526]
[1777077642504,19.13,77414.2,71.9,0.42166,0.00091,8.75293]
[1777077643534,19.12,77414.06,71.9,0.42151,0.00091,8.75224]
[1777077647287,19.11,77414.23,71.9,0.42164,0.00091,8.75285]
[1777077647323,19.11,77414.23,71.9,0.42164,0.00091,8.75285]
[1777077648862,19.11,77414.19,71.9,0.42157,0.00092,8.75252]
[1777077654677,19.09,77414.52,71.9,0.42182,0.00092,8.75363]
[1777077658697,19.09,77414.52,71.9,0.42179,0.00092,8.75353]
[1777077661124,19.07,77414.52,71.9,0.42173,0.00092,8.75327]
[1777077661133,19.07,77414.52,71.9,0.42173,0.00092,8.75327]
[1777077661370,19.07,77414.52,71.9,0.42171,0.00092,8.75317]
[1777077661760,19.07,77419.27,71.9,0.42607,0.00092,8.77243]
[1777077662402,19.07,77419.27,71.9,0.42607,0.00092,8.77243]
[1777077662744,19.07,77419.27,71.9,0.42607,0.00092,8.77243]
[1777077663137,19.07,77419.27,71.9,0.42607,0.00092,8.77243]
[1777077663239,19.06,77421.5,71.9,0.4281,0.00092,8.78102]
[1777077663348,19.06,77421.5,71.9,0.4281,0.00092,8.78102]
[1777077663448,19.06,77421.5,71.9,0.4281,0.00092,8.78102]
[1777077664515,19.06,77421.45,71.9,0.42805,0.00092,8.78082]
[1777077664524,19.06,77421.45,71.9,0.42805,0.00092,8.78082]
[1777077664698,19.06,77421.45,71.9,0.42805,0.00092,8.78082]
[1777077664782,19.06,77423.57,71.9,0.42999,0.00092,8.78884]
[1777077666798,19.05,77426.99,71.9,0.43313,0.00092,8.80133]
[1777077672839,19.04,77427.78,71.9,0.43381,0.00092,8.80397]
[1777077675386,19.04,77427.96,71.9,0.43396,0.00092,8.80455]
[1777077675726,19.04,77427.96,71.9,0.43396,0.00092,8.80455]
[1777077680796,19.03,77428.1,71.9,0.43408,0.00092,8.80502]
[1777077682846,19.01,77428.01,71.9,0.43393,0.00092,8.80446]
[1777077682909,19.01,77431.17,71.9,0.43685,0.00093,8.81542]
[1777077685797,19.01,77432.67,71.9,0.43822,0.00093,8.82042]
[1777077686125,19.0,77434.96,71.9,0.44033,0.00093,8.82791]
[1777077686937,19.0,77439.49,71.9,0.44453,0.00093,8.84203]
[1777077692166,18.98,77439.42,71.9,0.44435,0.00093,8.83138]
[1777077693520,18.98,77439.45,71.9,0.44437,0.00093,8.83144]
[1777077693558,18.98,77439.45,71.9,0.44436,0.00093,8.83141]
[1777077699021,18.97,77439.56,71.9,0.44443,0.00093,8.83164]
[1777077704057,18.96,77439.71,71.9,0.44454,0.00093,8.83199]
[1777077709092,18.95,77439.79,71.9,0.44458,0.00093,8.83213]
[1777077709720,18.95,77439.79,71.9,0.44458,0.00093,8.83213]
[1777077710099,18.94,77439.83,71.9,0.44461,0.00093,8.83223]
[1777077721176,18.91,77439.99,71.9,0.44466,0.00093,8.83241]
[1777077722570,18.9,77439.9,71.9,0.44456,0.00093,8.83208]
[1777077724082,18.9,77440.23,71.9,0.44485,0.00094,8.83304]
[1777077725828,18.9,77440.3,71.9,0.44491,0.00094,8.83321]
[1777077730318,18.88,77441.17,71.9,0.44566,0.00094,8.83564]
[1777077739478,18.86,77440.9,71.9,0.44536,0.00094,8.83468]
[1777077745343,18.83,77440.89,71.9,0.44525,0.00094,8.83435]
[1777077751315,18.82,77441.45,71.9,0.44574,0.00094,8.83591]
[1777077756538,18.8,77441.79,71.9,0.44594,0.00094,8.82647]
[1777077762482,18.78,77442.32,71.9,0.4464,0.00094,8.8279]
[1777077769517,18.76,77442.25,71.9,0.44625,0.00094,8.82745]
[1777077775926,18.76,77442.25,71.9,0.44625,0.00094,8.82745]
[1777077777865,18.73,77442.89,71.9,0.44679,0.00095,8.82916]
[1777077783616,18.71,77444.02,71.9,0.4478,0.00095,8.83226]
[1777077789658,18.69,77444.08,71.9,0.4478,0.00095,8.83228]
[1777077798276,18.69,77444.08,71.9,0.4478,0.00095,8.83228]
[1777077803755,18.65,77443.7,71.9,0.44732,0.00095,8.83082]
[1777077814022,18.64,77443.7,71.9,0.44728,0.00095,8.83069]
[1777077819868,18.61,77443.58,71.9,0.44701,0.00095,8.81978]
[1777077826917,18.59,77443.7,71.9,0.44707,0.00095,8.81996]
[1777077831954,18.57,77443.63,71.9,0.44696,0.00095,8.81964]
[1777077834624,18.57,77443.63,71.9,0.44695,0.00095,8.81959]
[1777077836675,18.56,77441.67,71.9,0.44506,0.00095,8.81365]
[1777077837399,18.56,77441.59,71.9,0.44497,0.00095,8.81337]
[1777077840844,18.56,77441.55,71.9,0.44493,0.00095,8.81323]
[1777077840890,18.56,77441.55,71.9,0.44493,0.00095,8.81323]
[1777077841018,18.55,77442.3,71.9,0.44564,0.00095,8.81549]
[1777077846052,18.55,77442.82,71.9,0.44611,0.00096,8.81698]
[1777077852094,18.54,77442.67,71.9,0.44594,0.00096,8.81644]
[1777077857129,18.53,77442.81,71.9,0.44605,0.00096,8.8168]
[1777077868207,18.51,77442.57,71.9,0.44577,0.00096,8.81592]
[1777077874250,18.5,77442.64,71.9,0.44574,0.00096,8.80573]
[1777077881299,18.49,77442.76,71.9,0.44583,0.00096,8.80601]
[1777077887341,18.48,77442.72,71.9,0.44576,0.00096,8.80579]
[1777077893726,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077893804,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894081,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894103,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894199,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894372,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894375,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894463,18.48,77442.79,71.9,0.44582,0.00096,8.80598]
[1777077894474,18.48,77408.49,71.9,0.41308,0.00095,8.67243]
[1777077894890,18.48,77408.49,71.9,0.41308,0.00095,8.67243]
[1777077895078,18.48,77408.49,71.9,0.41308,0.00095,8.67243]
[1777077895291,18.48,77408.49,71.9,0.41308,0.00095,8.67243]
[1777077895292,18.48,77408.49,71.9,0.41308,0.00095,8.67243]
[1777077895397,18.47,77390.3,71.9,0.39593,0.00094,8.57813]
[1777077897217,18.47,77388.83,71.9,0.39455,0.00094,8.56979]
[1777077897451,18.47,77388.83,71.9,0.39455,0.00094,8.56979]
[1777077897411,18.47,77389.91,71.9,0.39556,0.00094,8.57587]
[1777077897573,18.47,77389.91,71.9,0.39556,0.00094,8.57587]
[1777077898008,18.47,77389.91,71.9,0.39556,0.00094,8.57587]
[1777077898418,18.47,77395.11,71.9,0.40044,0.00094,8.60453]
[1777077903487,18.47,77396.6,71.9,0.40183,0.00094,8.61244]
[1777077904692,18.47,77396.68,71.9,0.40189,0.00094,8.61282]
[1777077908875,18.46,77397.99,71.9,0.40311,0.00094,8.61967]
[1777077909494,18.46,77398.5,71.9,0.40359,0.00094,8.62231]
[1777077914530,18.46,77398.76,71.9,0.4038,0.00094,8.62352]
[1777077921193,18.45,77398.75,71.9,0.40377,0.00094,8.62336]
[1777077926375,18.45,77397.61,71.9,0.40267,0.00094,8.6172]
[1777077926475,18.45,77396.69,71.9,0.40179,0.00094,8.61227]
[1777077931639,18.44,77396.82,71.9,0.40188,0.00094,8.61276]
[1777077933113,18.44,77396.76,71.9,0.4017,0.00094,8.60186]
[1777077938521,18.43,77397.25,71.9,0.40211,0.00094,8.60417]
[1777077943734,18.41,77397.0,71.9,0.40179,0.00094,8.60239]
[1777077945021,18.41,77397.0,71.9,0.40179,0.00094,8.60239]
[1777077950783,18.4,77397.01,71.9,0.40174,0.00095,8.6021]
[1777077952732,18.4,77397.01,71.9,0.40174,0.00095,8.6021]
[1777077958839,18.39,77397.58,71.9,0.40221,0.00095,8.60478]
[1777077960768,18.39,77397.41,71.9,0.40204,0.00095,8.60383]
[1777077960780,18.39,77397.41,71.9,0.40204,0.00095,8.60383]
[1777077960853,18.39,77398.21,71.9,0.40279,0.00095,8.60804]
[1777077962236,18.38,77401.76,71.9,0.40615,0.00095,8.62648]
[1777077967902,18.37,77402.31,71.9,0.40662,0.00095,8.629]
[1777077972937,18.36,77402.05,71.9,0.40632,0.00095,8.62743]
[1777077975223,18.36,77402.21,71.9,0.40647,0.00095,8.6282]
[1777077975324,18.36,77402.3,71.9,0.40654,0.00095,8.62861]
[1777077980993,18.35,77402.3,71.9,0.40649,0.00095,8.62831]
[1777077986033,18.34,77402.85,71.9,0.40696,0.00095,8.63086]
[1777077992237,18.33,77402.48,71.9,0.40657,0.00095,8.62878]
[1777077998117,18.32,77402.48,71.9,0.40639,0.00095,8.61786]
[1777078008541,18.32,77402.48,71.9,0.40639,0.00095,8.61786]
[1777078008591,18.32,77402.48,71.9,0.40639,0.00095,8.61786]
[1777078008709,18.3,77402.26,71.9,0.40608,0.00095,8.61625]
[1777078009065,18.3,77402.26,71.9,0.40608,0.00095,8.61625]
[1777078009072,18.3,77402.26,71.9,0.40608,0.00095,8.61625]
[1777078009323,18.3,77402.26,71.9,0.40608,0.00095,8.61625]
[1777078009446,18.3,77402.26,71.9,0.40608,0.00095,8.61625]
[1777078009547,18.3,77409.34,71.9,0.41283,0.00096,8.65136]
[1777078009692,18.3,77409.34,71.9,0.41283,0.00096,8.65136]
[1777078010200,18.3,77413.03,71.9,0.41637,0.00096,8.66873]
[1777078016242,18.29,77412.27,71.9,0.41559,0.00096,8.66498]
[1777078020324,18.28,77412.63,71.9,0.41592,0.00096,8.66654]
[1777078026315,18.27,77415.16,71.9,0.41829,0.00096,8.67788]
[1777078031348,18.26,77416.11,71.9,0.41916,0.00096,8.68196]
[1777078037390,18.25,77418.07,71.9,0.421,0.00096,8.6904]
[1777078041420,18.24,77421.69,71.9,0.42446,0.00097,8.7058]
[1777078046455,18.23,77421.83,71.9,0.42454,0.00097,8.70618]
[1777078049536,18.22,77421.98,71.9,0.42468,0.00097,8.70677]
[1777078049610,18.22,77422.01,71.9,0.42468,0.00097,8.70677]
[1777078050513,18.22,77422.01,71.9,0.42468,0.00097,8.70677]
[1777078055518,18.21,77425.16,71.9,0.42761,0.00097,8.70917]
[1777078056466,18.21,77425.16,71.9,0.42761,0.00097,8.70917]
[1777078061560,18.2,77426.87,71.9,0.42923,0.00097,8.71585]
[1777078066031,18.2,77426.85,71.9,0.4292,0.00097,8.71574]
[1777078071629,18.18,77428.41,71.9,0.43066,0.00097,8.72161]
[1777078076978,18.17,77428.79,71.9,0.431,0.00097,8.723]
[1777078082708,18.16,77430.37,71.9,0.43248,0.00098,8.72883]
[1777078085227,18.16,77430.35,71.9,0.43246,0.00098,8.72872]
[1777078085296,18.16,77430.35,71.9,0.43246,0.00098,8.72872]
[1777078085446,18.16,77430.35,71.9,0.43246,0.00098,8.72872]
[1777078085651,18.15,77430.38,71.9,0.43247,0.00098,8.72878]
[1777078087624,18.15,77436.67,71.9,0.4386,0.00098,8.75159]
[1777078089506,18.15,77438.11,71.9,0.44001,0.00098,8.75653]
[1777078090021,18.15,77439.18,71.9,0.44105,0.00098,8.76009]
[1777078090120,18.15,77439.22,71.9,0.44109,0.00098,8.76022]
[1777078096768,18.14,77439.25,71.9,0.44111,0.00098,8.76031]
[1777078102591,18.13,77438.48,71.9,0.44032,0.00098,8.7576]
[1777078102692,18.13,77439.55,71.9,0.44136,0.00098,8.76116]
[1777078108890,18.12,77439.4,71.9,0.44119,0.00098,8.76058]
[1777078115044,18.12,77439.34,71.9,0.44105,0.00098,8.74995]
[1777078115146,18.12,77439.33,71.9,0.44103,0.00098,8.7499]
[1777078116969,18.12,77439.4,71.9,0.44109,0.00098,8.75012]
[1777078117447,18.12,77439.4,71.9,0.44109,0.00098,8.75012]
[1777078117535,18.11,77439.15,71.9,0.44084,0.00098,8.74927]
[1777078117953,18.11,77431.96,71.9,0.43379,0.00098,8.72377]
[1777078123995,18.11,77431.05,71.9,0.43287,0.00098,8.72026]
[1777078129030,18.1,77432.5,71.9,0.43427,0.00098,8.72562]
[1777078135071,18.09,77432.97,71.9,0.43471,0.00098,8.72726]
[1777078140107,18.09,77432.96,71.9,0.43467,0.00098,8.72714]
[1777078146150,18.08,77432.87,71.9,0.43456,0.00098,8.7267]
[1777078154521,18.08,77433.05,71.9,0.43472,0.00098,8.7273]
[1777078162262,18.06,77433.16,71.9,0.43477,0.00098,8.7275]
[1777078167303,18.05,77433.69,71.9,0.43527,0.00098,8.72937]
[1777078172337,18.05,77432.88,71.9,0.43437,0.00098,8.71588]
[1777078175482,18.05,77432.01,71.9,0.4335,0.00098,8.71259]
[1777078175568,18.04,77432.93,71.9,0.4344,0.00098,8.71602]
[1777078181470,18.04,77432.97,71.9,0.43442,0.00099,8.71609]
[1777078181473,18.04,77432.97,71.9,0.43442,0.00099,8.71609]
[1777078181561,18.04,77433.14,71.9,0.43459,0.00099,8.71671]
[1777078184816,18.04,77433.14,71.9,0.43458,0.00099,8.71667]
[1777078185009,18.03,77433.14,71.9,0.43457,0.00099,8.71664]
[1777078193485,18.02,77433.97,71.9,0.43535,0.00099,8.71957]
[1777078198520,18.02,77434.07,71.9,0.43543,0.00099,8.71985]
[1777078200533,18.01,77436.22,71.9,0.43754,0.00099,8.72758]
[1777078201541,18.01,77434.21,71.9,0.43555,0.00099,8.72032]
[1777078202451,18.01,77434.21,71.9,0.43555,0.00099,8.72032]
[1777078204562,18.01,77440.22,71.9,0.44148,0.00099,8.74131]
[1777078209597,18.0,77439.89,71.9,0.44113,0.00099,8.74014]
[1777078211276,18.0,77439.76,71.9,0.441,0.00099,8.73969]
[1777078218660,17.99,77439.39,71.9,0.44059,0.00099,8.7383]
[1777078223695,17.98,77437.28,71.9,0.43847,0.00099,8.73093]
[1777078224341,17.98,77437.28,71.9,0.43847,0.00099,8.73093]
[1777078224662,17.98,77437.28,71.9,0.43847,0.00099,8.73093]
[1777078231750,17.97,77435.24,71.9,0.43634,0.00099,8.7131]
[1777078236786,17.97,77435.07,71.9,0.43615,0.00099,8.71241]
[1777078242305,17.96,77435.09,71.9,0.43615,0.00099,8.71243]
[1777078247869,17.95,77434.84,71.9,0.43588,0.00099,8.71142]
[1777078253614,17.95,77434.95,71.9,0.43598,0.00099,8.71179]
[1777078258946,17.94,77435.01,71.9,0.43601,0.00099,8.71189]
[1777078263981,17.94,77434.89,71.9,0.43587,0.00099,8.71138]
[1777078272333,17.94,77434.7,71.9,0.43567,0.00099,8.71067]
[1777078277405,17.92,77434.94,71.9,0.43587,0.00099,8.7114]
[1777078287146,17.91,77434.63,71.9,0.43552,0.00099,8.71011]
[1777078292192,17.91,77434.69,71.9,0.43548,0.00099,8.69983]
[1777078297402,17.9,77434.75,71.9,0.43553,0.001,8.7]
[1777078303427,17.9,77433.79,71.9,0.43455,0.001,8.69636]
[1777078309139,17.89,77434.43,71.9,0.43517,0.001,8.69867]
[1777078321201,17.89,77434.67,71.9,0.43539,0.001,8.6995]
[1777078324418,17.88,77432.01,71.9,0.43271,0.001,8.68934]
[1777078330461,17.87,77431.17,71.9,0.43186,0.001,8.68605]
[1777078336504,17.87,77431.2,71.9,0.43187,0.001,8.68611]
[1777078341980,17.87,77432.05,71.9,0.43271,0.001,8.68936]
[1777078347581,17.86,77431.78,71.9,0.43243,0.001,8.68827]
[1777078352616,17.86,77431.85,71.9,0.43241,0.001,8.67804]
[1777078357651,17.86,77431.08,71.9,0.43163,0.001,8.67502]
[1777078362686,17.86,77431.01,71.9,0.43155,0.001,8.67471]
[1777078367721,17.86,77431.06,71.9,0.43159,0.001,8.67488]
[1777078372756,17.85,77431.58,71.9,0.4321,0.001,8.67687]
[1777078378508,17.85,77431.55,71.9,0.43207,0.001,8.67673]
[1777078383833,17.85,77431.57,71.9,0.43207,0.001,8.67676]
[1777078389275,17.85,77431.53,71.9,0.43203,0.001,8.67657]
[1777078394919,17.84,77431.34,71.9,0.43182,0.001,8.67579]
[1777078399954,17.84,77431.59,71.9,0.43207,0.001,8.67673]
[1777078400432,17.84,77431.59,71.9,0.43207,0.001,8.67673]
[1777078400961,17.84,77431.48,71.9,0.43195,0.001,8.67629]
[1777078405995,17.84,77431.59,71.9,0.43206,0.001,8.67671]
[1777078411359,17.84,77431.59,71.9,0.43205,0.001,8.67668]
[1777078419102,17.83,77431.96,71.9,0.43232,0.001,8.66756]
[1777078425902,17.83,77432.4,71.9,0.43275,0.001,8.66924]
[1777078428617,17.83,77432.4,71.9,0.43274,0.001,8.6692]
[1777078435853,17.82,77432.13,71.9,0.43246,0.001,8.66811]
[1777078441257,17.82,77431.97,71.9,0.43228,0.001,8.66741]
[1777078446774,17.82,77432.05,71.9,0.43236,0.001,8.66771]
[1777078452333,17.81,77432.1,71.9,0.43238,0.001,8.66781]
[1777078457368,17.81,77432.14,71.9,0.43241,0.001,8.66792]
[1777078462404,17.81,77431.82,71.9,0.43208,0.001,8.66664]
[1777078471579,17.8,77432.28,71.9,0.43253,0.001,8.66839]
[1777078472449,17.8,77432.25,71.9,0.43241,0.001,8.65774]
[1777078472476,17.8,77437.36,71.9,0.43754,0.00101,8.67682]
[1777078475497,17.8,77440.17,71.9,0.44036,0.00101,8.68669]
[1777078480531,17.8,77440.68,71.9,0.44087,0.00101,8.6884]
[1777078486075,17.8,77440.5,71.9,0.44068,0.00101,8.68777]
[1777078492615,17.79,77440.6,71.9,0.44075,0.00101,8.68802]
[1777078497658,17.78,77440.45,71.9,0.44059,0.00101,8.68747]
[1777078503700,17.78,77440.48,71.9,0.44061,0.00101,8.68752]
[1777078508735,17.78,77440.4,71.9,0.44051,0.00101,8.68721]
[1777078516105,17.77,77440.53,71.9,0.44064,0.00101,8.68764]
[1777078530889,17.76,77440.53,71.9,0.44059,0.00101,8.68748]
[1777078536141,17.76,77440.57,71.9,0.44055,0.00101,8.67713]
[1777078537245,17.76,77442.31,71.9,0.4423,0.00101,8.683]
[1777078537281,17.76,77442.31,71.9,0.4423,0.00101,8.683]
[1777078540160,17.75,77444.31,71.9,0.44432,0.00101,8.68954]
[1777078540446,17.75,77444.17,71.9,0.44417,0.00101,8.68906]
[1777078540664,17.75,77444.17,71.9,0.44417,0.00101,8.68906]
[1777078540672,17.75,77444.17,71.9,0.44417,0.00101,8.68906]
[1777078540705,17.75,77444.17,71.9,0.44417,0.00101,8.68906]
[1777078541198,17.75,77447.36,71.9,0.44739,0.00101,8.69908]
[1777078544988,17.75,77449.61,71.9,0.44966,0.00101,8.7058]
[1777078545995,17.75,77452.12,71.9,0.4522,0.00101,8.71298]
[1777078551538,17.74,77451.95,71.9,0.45202,0.00101,8.71247]
[1777078551755,17.74,77451.95,71.9,0.45202,0.00101,8.71247]
[1777078552569,17.74,77451.95,71.9,0.45201,0.00102,8.71244]
[1777078553044,17.74,77452.27,71.9,0.45233,0.00102,8.71333]
[1777078554009,17.74,77452.27,71.9,0.45233,0.00102,8.71333]
[1777078554110,17.73,77452.27,71.9,0.45232,0.00102,8.7133]
[1777078560095,17.73,77452.59,71.9,0.45263,0.00102,8.71414]
[1777078565131,17.72,77453.95,71.9,0.45399,0.00102,8.71782]
[1777078570164,17.71,77454.62,71.9,0.45465,0.00102,8.71955]
[1777078577100,17.71,77454.6,71.9,0.45462,0.00102,8.71947]
[1777078583258,17.69,77459.03,71.9,0.45909,0.00102,8.73063]
[1777078584381,17.69,77459.03,71.9,0.45909,0.00102,8.73063]
[1777078584483,17.69,77461.25,71.9,0.46135,0.00102,8.73585]
[1777078592323,17.67,77463.45,71.9,0.46351,0.00102,8.73027]
[1777078594339,17.67,77463.52,71.9,0.46358,0.00102,8.73042]
[1777078594381,17.67,77463.52,71.9,0.46358,0.00102,8.73042]
[1777078594502,17.67,77463.52,71.9,0.46358,0.00102,8.73042]
[1777078594866,17.67,77463.95,71.9,0.46401,0.00102,8.73133]
[1777078596100,17.67,77472.19,71.9,0.47245,0.00103,8.74704]
[1777078596920,17.66,77474.5,71.9,0.47482,0.00103,8.75074]
[1777078597848,17.66,77474.5,71.9,0.47482,0.00103,8.75074]
[1777078599150,17.66,77466.79,71.9,0.46691,0.00102,8.73717]
[1777078599890,17.66,77461.09,71.9,0.46107,0.00102,8.72493]
[1777078604408,17.65,77463.14,71.9,0.46315,0.00102,8.72952]
[1777078609443,17.65,77464.51,71.9,0.46454,0.00102,8.73244]
[1777078614478,17.64,77464.79,71.9,0.46482,0.00103,8.733]
[1777078619513,17.63,77464.06,71.9,0.46405,0.00103,8.73142]
[1777078622548,17.63,77463.69,71.9,0.46367,0.00103,8.73061]
[1777078622771,17.63,77463.69,71.9,0.46367,0.00103,8.73061]
[1777078632604,17.61,77464.16,71.9,0.46412,0.00103,8.73156]
[1777078637639,17.61,77464.13,71.9,0.46407,0.00103,8.73147]
[1777078643149,17.6,77464.05,71.9,0.46398,0.00103,8.73127]
[1777078648672,17.59,77464.02,71.9,0.46393,0.00103,8.73117]
[1777078652458,17.59,77464.03,71.9,0.46389,0.00103,8.72076]
[1777078652729,17.59,77464.03,71.9,0.46389,0.00103,8.72076]
[1777078660803,17.58,77464.8,71.9,0.46466,0.00103,8.72236]
[1777078665838,17.57,77465.71,71.9,0.46558,0.00103,8.72424]
[1777078671746,17.57,77465.76,71.9,0.46562,0.00103,8.72432]
[1777078672543,17.56,77465.81,71.9,0.46567,0.00103,8.72441]
[1777078672886,17.56,77466.44,71.9,0.46631,0.00103,8.7257]
[1777078674152,17.56,77466.44,71.9,0.46631,0.00103,8.7257]
[1777078674253,17.56,77466.5,71.9,0.46637,0.00103,8.72581]
[1777078678929,17.55,77470.5,71.9,0.47048,0.00103,8.73341]
[1777078683963,17.54,77471.95,71.9,0.47196,0.00103,8.73592]
[1777078684421,17.54,77471.95,71.9,0.47196,0.00103,8.73592]
[1777078690007,17.53,77472.0,71.9,0.47199,0.00103,8.73598]
[1777078694462,17.52,77473.12,71.9,0.47314,0.00103,8.73784]
[1777078700076,17.51,77473.28,71.9,0.47329,0.00104,8.73807]
[1777078705111,17.5,77473.6,71.9,0.4736,0.00104,8.73856]
[1777078710811,17.5,77473.91,71.9,0.47391,0.00104,8.73905]
[1777078716188,17.48,77474.43,71.9,0.47439,0.00104,8.72943]
[1777078717346,17.48,77474.43,71.9,0.47439,0.00104,8.72943]
[1777078717362,17.48,77474.57,71.9,0.47453,0.00104,8.72964]
[1777078723368,17.46,77475.2,71.9,0.47517,0.00104,8.73059]
[1777078726980,17.45,77474.91,71.9,0.47485,0.00104,8.73012]
[1777078734313,17.43,77474.92,71.9,0.47482,0.00104,8.73008]
[1777078741365,17.41,77474.81,71.9,0.47467,0.00104,8.72987]
[1777078744009,17.41,77474.81,71.9,0.47467,0.00104,8.72987]
[1777078751434,17.38,77474.77,71.9,0.47459,0.00104,8.72975]
[1777078756470,17.37,77474.91,71.9,0.47472,0.00105,8.72994]
[1777078759026,17.36,77474.93,71.9,0.47473,0.00105,8.72996]
[1777078764026,17.35,77474.91,71.9,0.47469,0.00105,8.7299]
[1777078769532,17.33,77474.95,71.9,0.47471,0.00105,8.72993]
[1777078774863,17.32,77474.91,71.9,0.47461,0.00105,8.71942]
[1777078776605,17.32,77476.09,71.9,0.47584,0.00105,8.72123]
[1777078782652,17.3,77475.61,71.9,0.47531,0.00105,8.72046]
[1777078785680,17.29,77475.4,71.9,0.47508,0.00105,8.72012]
[1777078785703,17.29,77475.4,71.9,0.47508,0.00105,8.72012]
[1777078786446,17.29,77475.4,71.9,0.47508,0.00105,8.72012]
[1777078785722,17.29,77475.47,71.9,0.47515,0.00105,8.72023]
[1777078786548,17.29,77475.47,71.9,0.47515,0.00105,8.72023]
[1777078786915,17.29,77479.11,71.9,0.47898,0.00105,8.72546]
[1777078796311,17.28,77480.38,71.9,0.48031,0.00105,8.72709]
[1777078800208,17.27,77480.32,71.9,0.48023,0.00105,8.727]
[1777078800310,17.27,77482.9,71.9,0.48295,0.00105,8.73004]
[1777078800656,17.27,77482.9,71.9,0.48295,0.00105,8.73004]
[1777078801447,17.27,77482.9,71.9,0.48295,0.00105,8.73004]
[1777078801457,17.27,77482.9,71.8,0.48295,0.00105,8.73004]
[1777078801147,17.27,77485.26,71.8,0.48544,0.00105,8.73246]
[1777078801785,17.27,77492.44,71.8,0.493,0.00105,8.73775]
[1777078806628,17.26,77492.42,71.8,0.49298,0.00105,8.73774]
[1777078806674,17.26,77492.42,71.8,0.49298,0.00105,8.73774]
[1777078806681,17.26,77492.42,71.8,0.49298,0.00105,8.73774]
[1777078806820,17.26,77494.52,71.8,0.49519,0.00105,8.73869]
[1777078810714,17.26,77494.61,71.8,0.49529,0.00105,8.73873]
[1777078812100,17.27,77494.55,71.8,0.49523,0.00105,8.73871]
[1777078812121,17.27,77494.55,71.8,0.49523,0.00105,8.73871]
[1777078814876,17.27,77497.94,71.8,0.4988,0.00105,8.73967]
[1777078819911,17.27,77498.57,71.8,0.49947,0.00105,8.73978]
[1777078825454,17.27,77498.57,71.8,0.49947,0.00105,8.73978]
[1777078831663,17.27,77498.62,71.8,0.49952,0.00105,8.73978]
[1777078838020,17.27,77498.62,71.8,0.49952,0.00106,8.72937]
[1777078842960,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078842966,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078842967,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078842980,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843032,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843033,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843130,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843352,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843391,17.27,77498.87,71.8,0.49978,0.00106,8.72941]
[1777078843492,17.27,77501.92,71.8,0.503,0.00106,8.7295]
[1777078844080,17.27,77504.22,71.8,0.50543,0.00106,8.7292]
[1777078844989,17.27,77504.22,71.8,0.50543,0.00106,8.7292]
[1777078845087,17.27,77503.81,71.8,0.50499,0.00106,8.72928]
[1777078850122,17.28,77503.5,71.8,0.50467,0.00106,8.72933]
[1777078854644,17.28,77503.43,71.8,0.50459,0.00106,8.72934]
[1777078854644,17.28,77503.43,71.8,0.50459,0.00106,8.72934]
[1777078860089,17.28,77503.62,71.8,0.50479,0.00106,8.72931]
[1777078861405,17.28,77499.01,71.8,0.49993,0.00106,8.72942]
[1777078866724,17.28,77499.28,71.8,0.50021,0.00106,8.72945]
[1777078869022,17.28,77497.03,71.8,0.49784,0.00106,8.72907]
[1777078876308,17.28,77497.52,71.8,0.49836,0.00106,8.72918]
[1777078881528,17.28,77497.4,71.8,0.49823,0.00105,8.72916]
[1777078893434,17.29,77497.47,71.8,0.4983,0.00106,8.71875]
[1777078899475,17.29,77497.65,71.8,0.49849,0.00106,8.71878]
[1777078904511,17.29,77497.63,71.8,0.49847,0.00106,8.71878]
[1777078909547,17.3,77497.34,71.8,0.49817,0.00106,8.71872]
[1777078914867,17.3,77497.35,71.8,0.49818,0.00106,8.71872]
[1777078922638,17.3,77497.77,71.8,0.49862,0.00105,8.71881]
[1777078923902,17.3,77497.77,71.8,0.49862,0.00105,8.71881]
[1777078924777,17.3,77507.07,71.8,0.50843,0.00105,8.71796]
[1777078928019,17.3,77506.98,71.8,0.50834,0.00105,8.71799]
[1777078928120,17.3,77506.91,71.8,0.50826,0.00105,8.71802]
[1777078933715,17.31,77507.31,71.8,0.50868,0.00105,8.71787]
[1777078939749,17.31,77507.41,71.8,0.50879,0.00105,8.71783]
[1777078945799,17.32,77506.34,71.8,0.50766,0.00105,8.71822]
[1777078951097,17.32,77505.75,71.8,0.50703,0.00105,8.7184]
[1777078956876,17.33,77505.98,71.8,0.50728,0.00105,8.7079]
[1777078969967,17.34,77505.95,71.8,0.50724,0.00105,8.70791]
[1777078975008,17.34,77507.0,71.8,0.50835,0.00105,8.70755]
[1777078982059,17.35,77506.79,71.8,0.50813,0.00105,8.70763]
[1777078984073,17.35,77500.51,71.8,0.50151,0.00105,8.70867]
[1777078989107,17.36,77501.94,71.8,0.50302,0.00105,8.70864]
[1777078996159,17.37,77501.87,71.8,0.50294,0.00105,8.70865]
[1777079004445,17.37,77501.73,71.8,0.5028,0.00105,8.70866]
[1777079012607,17.38,77501.95,71.8,0.50303,0.00105,8.70864]
[1777079018312,17.4,77501.68,71.8,0.50274,0.00105,8.69821]
[1777079023348,17.4,77501.19,71.8,0.50223,0.00105,8.69823]
[1777079028383,17.41,77501.34,71.8,0.50239,0.00105,8.69822]
[1777079033418,17.42,77502.42,71.8,0.50352,0.00105,8.69816]
[1777079038453,17.43,77502.28,71.8,0.50337,0.00105,8.69817]
[1777079043682,17.43,77502.26,71.8,0.50335,0.00105,8.69817]
[1777079043488,17.43,77500.43,71.8,0.50143,0.00105,8.69822]
[1777079048523,17.44,77498.8,71.8,0.49972,0.00105,8.69809]
[1777079053558,17.45,77497.23,71.8,0.49807,0.00105,8.69782]
[1777079057836,17.45,77496.57,71.8,0.49738,0.00105,8.69766]
[1777079057911,17.45,77496.57,71.8,0.49738,0.00105,8.69766]
[1777079057919,17.45,77496.57,71.8,0.49738,0.00105,8.69766]
[1777079058032,17.45,77496.57,71.8,0.49738,0.00105,8.69766]
[1777079058693,17.45,77478.26,71.8,0.4782,0.00105,8.6828]
[1777079059037,17.45,77478.26,71.8,0.4782,0.00105,8.6828]
[1777079059286,17.45,77478.26,71.8,0.4782,0.00105,8.6828]
[1777079059605,17.45,77483.66,71.8,0.48385,0.00105,8.68927]
[1777079060613,17.46,77483.5,71.8,0.48369,0.00105,8.6891]
[1777079061018,17.46,77483.5,71.8,0.48369,0.00105,8.6891]
[1777079061619,17.46,77484.63,71.8,0.48487,0.00105,8.69025]
[1777079066655,17.47,77484.65,71.8,0.48491,0.00105,8.69028]
[1777079071772,17.48,77484.94,71.8,0.4852,0.00105,8.6801]
[1777079077734,17.49,77484.26,71.8,0.4845,0.00105,8.67944]
[1777079080755,17.5,77482.12,71.8,0.48226,0.00105,8.67718]
[1777079086013,17.5,77481.41,71.8,0.48153,0.00105,8.67637]
[1777079086659,17.5,77481.41,71.8,0.48153,0.00105,8.67637]
[1777079086727,17.51,77481.1,71.8,0.48121,0.00105,8.67601]
[1777079087804,17.51,77478.91,71.8,0.47892,0.00105,8.67328]
[1777079092950,17.52,77479.02,71.8,0.47905,0.00104,8.67343]
[1777079098881,17.53,77479.69,71.8,0.47976,0.00104,8.67431]
[1777079101223,17.53,77479.62,71.8,0.47969,0.00104,8.67422]
[1777079101295,17.53,77479.52,71.8,0.47959,0.00104,8.6741]
[1777079105931,17.53,77477.61,71.8,0.4776,0.00104,8.67156]
[1777079106947,17.53,77477.61,71.8,0.4776,0.00104,8.67156]
[1777079112980,17.54,77478.85,71.8,0.4789,0.00104,8.67324]
[1777079113813,17.54,77478.85,71.8,0.4789,0.00104,8.67324]
[1777079115790,17.54,77478.94,71.8,0.47899,0.00104,8.67336]
[1777079117227,17.54,77478.91,71.8,0.47896,0.00104,8.67332]
[1777079121741,17.54,77478.93,71.8,0.47899,0.00104,8.67335]
[1777079126831,17.54,77479.07,71.8,0.47913,0.00104,8.67354]
[1777079129451,17.54,77479.02,71.8,0.47908,0.00104,8.67347]
[1777079129467,17.54,77479.02,71.8,0.47908,0.00104,8.67347]
[1777079130352,17.54,77479.02,71.8,0.47908,0.00104,8.67347]
[1777079130627,17.54,77481.29,71.8,0.48145,0.00104,8.67628]
[1777079136142,17.55,77481.11,71.8,0.48124,0.00104,8.66558]
[1777079141119,17.55,77482.64,71.8,0.48284,0.00104,8.66732]
[1777079142179,17.55,77481.61,71.8,0.48176,0.00104,8.66617]
[1777079142186,17.55,77477.77,71.8,0.47776,0.00104,8.66132]
[1777079143721,17.55,77475.93,71.8,0.47584,0.00104,8.65868]
[1777079145557,17.55,77475.64,71.8,0.47554,0.00104,8.65825]
[1777079147690,17.55,77474.72,71.8,0.47458,0.00104,8.65684]
[1777079154270,17.56,77475.6,71.8,0.47551,0.00104,8.6582]
[1777079159305,17.56,77475.71,71.8,0.47563,0.00104,8.65838]
[1777079165349,17.57,77476.74,71.8,0.4767,0.00104,8.6599]
[1777079169377,17.57,77478.83,71.8,0.47889,0.00104,8.66277]
[1777079174412,17.57,77478.36,71.8,0.4784,0.00104,8.66215]
[1777079179447,17.57,77478.62,71.8,0.47867,0.00104,8.6625]
[1777079185490,17.57,77478.64,71.8,0.4787,0.00104,8.66253]
[1777079190525,17.58,77478.8,71.8,0.47887,0.00104,8.66275]
[1777079195560,17.58,77478.02,71.8,0.47803,0.00104,8.65121]
[1777079200595,17.58,77476.86,71.8,0.47682,0.00104,8.64959]
[1777079205630,17.58,77477.13,71.8,0.47711,0.00104,8.64998]
[1777079207643,17.59,77474.56,71.8,0.47443,0.00104,8.64616]
[1777079212679,17.59,77475.4,71.8,0.47531,0.00104,8.64746]
[1777079216335,17.59,77475.73,71.8,0.47566,0.00104,8.64796]
[1777079217469,17.59,77475.49,71.8,0.47541,0.00104,8.64761]
[1777079217521,17.59,77475.49,71.8,0.47541,0.00104,8.64761]
[1777079217714,17.59,77475.39,71.8,0.47531,0.00104,8.64746]
[1777079222749,17.59,77474.9,71.8,0.4748,0.00104,8.6467]
[1777079224734,17.59,77474.55,71.8,0.47443,0.00104,8.64616]
[1777079225329,17.59,77474.61,71.8,0.47449,0.00104,8.64625]
[1777079225862,17.59,77474.61,71.8,0.47449,0.00104,8.64625]
[1777079225900,17.59,77474.61,71.8,0.47449,0.00104,8.64625]
[1777079225872,17.59,77474.61,71.8,0.47449,0.00104,8.64625]
[1777079228511,17.59,77473.71,71.8,0.47355,0.00104,8.64482]
[1777079228519,17.59,77473.71,71.8,0.47355,0.00104,8.64482]
[1777079228795,17.59,77465.38,71.8,0.46487,0.00104,8.62933]
[1777079229446,17.59,77465.38,71.8,0.46487,0.00104,8.62933]
[1777079229453,17.59,77465.38,71.8,0.46487,0.00104,8.62933]
[1777079229801,17.58,77462.12,71.8,0.46148,0.00104,8.62215]
[1777079231566,17.58,77463.89,71.8,0.46331,0.00104,8.62611]
[1777079236853,17.57,77463.41,71.8,0.46279,0.00104,8.625]
[1777079237843,17.57,77463.41,71.8,0.46279,0.00104,8.625]
[1777079244909,17.56,77463.6,71.8,0.46296,0.00104,8.62536]
[1777079250955,17.55,77463.63,71.8,0.46297,0.00104,8.62539]
[1777079250961,17.55,77463.63,71.8,0.46297,0.00104,8.62539]
[1777079256993,17.54,77463.29,71.8,0.46254,0.00104,8.61404]
[1777079262027,17.53,77463.25,71.8,0.46248,0.00104,8.61392]
[1777079267085,17.52,77463.11,71.8,0.46232,0.00105,8.61357]
[1777079273033,17.52,77463.25,71.8,0.46246,0.00105,8.61386]
[1777079281164,17.5,77463.19,71.8,0.46236,0.00105,8.61365]
[1777079284185,17.5,77463.13,71.8,0.46228,0.00105,8.61349]
[1777079289134,17.5,77463.13,71.8,0.46228,0.00105,8.61349]
[1777079296814,17.49,77463.31,71.8,0.46244,0.00105,8.61384]
[1777079302251,17.47,77463.28,71.8,0.46239,0.00105,8.61372]
[1777079303235,17.47,77462.84,71.8,0.46192,0.00105,8.61271]
[1777079303320,17.47,77463.12,71.8,0.46221,0.00105,8.61335]
[1777079306335,17.47,77462.66,71.8,0.46172,0.00105,8.61228]
[1777079311376,17.46,77462.95,71.8,0.46196,0.00105,8.60235]
[1777079317024,17.45,77463.36,71.8,0.46237,0.00105,8.60324]
[1777079323460,17.44,77463.34,71.8,0.46233,0.00105,8.60315]
[1777079329501,17.43,77462.88,71.8,0.46183,0.00105,8.60206]
[1777079331706,17.43,77463.64,71.8,0.46262,0.00105,8.60378]
[1777079331709,17.43,77463.64,71.8,0.46262,0.00105,8.60378]
[1777079331807,17.43,77463.8,71.8,0.46279,0.00105,8.60414]
[1777079332454,17.43,77463.8,71.8,0.46279,0.00105,8.60414]
[1777079332991,17.43,77470.74,71.8,0.47009,0.00105,8.61823]
[1777079338058,17.42,77471.55,71.8,0.47093,0.00105,8.61967]
[1777079343600,17.42,77471.57,71.8,0.47094,0.00105,8.61969]
[1777079344339,17.42,77471.57,71.8,0.47094,0.00105,8.61969]
[1777079352663,17.41,77471.51,71.8,0.47086,0.00106,8.61955]
[1777079355227,17.4,77471.47,71.8,0.47081,0.00106,8.61948]
[1777079360719,17.4,77471.41,71.8,0.47074,0.00106,8.61935]
[1777079365292,17.39,77471.59,71.8,0.47092,0.00106,8.61966]
[1777079370801,17.39,77471.82,71.8,0.47115,0.00106,8.62005]
[1777079373822,17.38,77474.3,71.8,0.47373,0.00106,8.61369]
[1777079379004,17.38,77474.25,71.8,0.47367,0.00106,8.6136]
[1777079386287,17.37,77473.97,71.8,0.47336,0.00106,8.61312]
[1777079391948,17.36,77474.33,71.8,0.47373,0.00106,8.61368]
[1777079398997,17.35,77474.73,71.8,0.47413,0.00106,8.6143]
[1777079399429,17.35,77474.73,71.8,0.47413,0.00106,8.6143]
[1777079405040,17.34,77474.99,71.8,0.4744,0.00106,8.6147]
[1777079408207,17.34,77474.99,71.8,0.47439,0.00106,8.6147]
[1777079414721,17.33,77474.92,71.8,0.47431,0.00106,8.61457]
[1777079421154,17.32,77474.84,71.8,0.4742,0.00106,8.61442]
[1777079424976,17.32,77475.08,71.8,0.47446,0.00106,8.61479]
[1777079427196,17.31,77480.05,71.8,0.47973,0.00106,8.6219]
[1777079428872,17.31,77483.64,71.8,0.48355,0.00106,8.62611]
[1777079431124,17.31,77483.09,71.8,0.48296,0.00106,8.62551]
[1777079431224,17.3,77483.04,71.8,0.48288,0.00107,8.61491]
[1777079436995,17.3,77483.17,71.8,0.48301,0.00107,8.61505]
[1777079442302,17.29,77483.27,71.8,0.48311,0.00107,8.61514]
[1777079448071,17.29,77483.24,71.8,0.48307,0.00107,8.61511]
[1777079453379,17.28,77482.47,71.8,0.48224,0.00107,8.61424]
[1777079458415,17.27,77482.88,71.8,0.48268,0.00107,8.6147]
[1777079461132,17.27,77482.96,71.8,0.48276,0.00107,8.61479]
[1777079462173,17.27,77483.09,71.8,0.4829,0.00107,8.61493]
[1777079462529,17.27,77483.09,71.8,0.4829,0.00107,8.61493]
[1777079467123,17.26,77482.78,71.8,0.48256,0.00107,8.61458]
[1777079472281,17.26,77482.86,71.8,0.48263,0.00107,8.61466]
[1777079477551,17.24,77482.28,71.8,0.482,0.00107,8.61398]
[1777079483595,17.23,77482.62,71.8,0.48235,0.00107,8.61436]
[1777079490645,17.22,77482.29,71.8,0.48198,0.00107,8.61397]
[1777079495680,17.21,77482.43,71.8,0.4821,0.00107,8.60356]
[1777079500715,17.2,77482.53,71.8,0.48219,0.00107,8.60366]
[1777079505749,17.19,77482.65,71.8,0.48231,0.00107,8.60379]
[1777079511792,17.18,77482.5,71.8,0.48214,0.00107,8.60361]
[1777079517834,17.17,77483.14,71.8,0.48282,0.00108,8.60432]
[1777079520204,17.17,77483.14,71.8,0.48282,0.00108,8.60432]
[1777079520218,17.17,77483.14,71.8,0.48282,0.00108,8.60432]
[1777079520223,17.17,77483.14,71.8,0.48282,0.00108,8.60432]
[1777079520445,17.17,77482.97,71.8,0.48263,0.00108,8.60413]
[1777079520924,17.17,77482.97,71.8,0.48263,0.00108,8.60413]
[1777079521209,17.17,77485.12,71.8,0.48494,0.00108,8.60639]
[1777079521862,17.17,77489.27,71.8,0.48941,0.00108,8.60996]
[1777079522662,17.17,77489.27,71.8,0.48941,0.00108,8.60996]
[1777079523232,17.17,77489.3,71.8,0.48944,0.00108,8.60998]
[1777079526347,17.17,77489.18,71.8,0.48931,0.00108,8.60989]
[1777079529445,17.17,77488.85,71.8,0.48896,0.00108,8.60965]
[1777079529511,17.17,77488.85,71.8,0.48896,0.00108,8.60965]
[1777079529919,17.17,77486.76,71.8,0.48671,0.00108,8.60793]
[1777079534953,17.17,77486.76,71.8,0.48671,0.00108,8.60793]
[1777079539987,17.17,77486.0,71.8,0.48589,0.00108,8.60724]
[1777079541018,17.17,77486.0,71.8,0.48589,0.00108,8.60724]
[1777079549050,17.17,77486.35,71.8,0.48626,0.00108,8.60756]
[1777079550589,17.17,77486.38,71.8,0.4863,0.00108,8.60759]
[1777079551131,17.17,77486.38,71.8,0.4863,0.00108,8.60759]
[1777079551233,17.17,77486.31,71.8,0.4862,0.00108,8.59696]
[1777079552739,17.17,77486.24,71.8,0.48613,0.00108,8.59689]
[1777079552840,17.17,77486.24,71.8,0.48613,0.00108,8.59689]
[1777079558114,17.17,77486.23,71.8,0.48612,0.00108,8.59689]
[1777079560128,17.17,77488.01,71.8,0.48804,0.00108,8.59842]
[1777079566173,17.17,77487.85,71.8,0.48787,0.00108,8.59829]
[1777079571208,17.18,77487.97,71.8,0.488,0.00108,8.59839]
[1777079576243,17.18,77487.55,71.8,0.48755,0.00108,8.59805]
[1777079581278,17.18,77488.12,71.8,0.48816,0.00108,8.59852]
[1777079584518,17.18,77488.05,71.8,0.48809,0.00108,8.59846]
[1777079584618,17.18,77495.66,71.8,0.49628,0.00108,8.60277]
[1777079586268,17.18,77498.7,71.8,0.49955,0.00108,8.60347]
[1777079586446,17.18,77498.7,71.8,0.49955,0.00108,8.60347]
[1777079586507,17.18,77499.37,71.8,0.50028,0.00108,8.60355]
[1777079588123,17.18,77499.37,71.8,0.50028,0.00108,8.60355]
[1777079588128,17.18,77499.41,71.8,0.50032,0.00108,8.60355]
[1777079590125,17.18,77499.44,71.8,0.50035,0.00108,8.60356]
[1777079590170,17.18,77499.45,71.8,0.50036,0.00108,8.60356]
[1777079595377,17.18,77500.11,71.8,0.50107,0.00108,8.6036]
[1777079598397,17.18,77502.13,71.8,0.50325,0.00108,8.60357]
[1777079601419,17.18,77504.04,71.8,0.5053,0.00108,8.60331]
[1777079602414,17.18,77504.04,71.8,0.5053,0.00108,8.60331]
[1777079607460,17.19,77503.64,71.8,0.50487,0.00108,8.60338]
[1777079612496,17.19,77504.28,71.8,0.50556,0.00108,8.59268]
[1777079617532,17.19,77504.04,71.8,0.50531,0.00108,8.59273]
[1777079622566,17.19,77504.2,71.8,0.50548,0.00108,8.5927]
[1777079627602,17.2,77504.05,71.8,0.50532,0.00108,8.59273]
[1777079632637,17.22,77504.04,71.8,0.5053,0.00108,8.59274]
[1777079634878,17.23,77510.03,71.8,0.51173,0.00107,8.59044]
[1777079639445,17.25,77510.18,71.8,0.51188,0.00107,8.59036]
[1777079640041,17.26,77512.2,71.8,0.51404,0.00107,8.58907]
[1777079641064,17.26,77512.2,71.8,0.51404,0.00107,8.58907]
[1777079641074,17.26,77512.2,71.8,0.51404,0.00107,8.58907]
[1777079641111,17.26,77512.2,71.8,0.51404,0.00107,8.58907]
[1777079641181,17.26,77512.2,71.8,0.51404,0.00107,8.58907]
[1777079641221,17.26,77515.45,71.8,0.51753,0.00107,8.58646]
[1777079641357,17.26,77515.45,71.8,0.51753,0.00107,8.58646]
[1777079641703,17.26,77515.45,71.8,0.51753,0.00107,8.58646]
[1777079642177,17.27,77520.86,71.8,0.52332,0.00107,8.58067]
[1777079643333,17.27,77520.86,71.8,0.52332,0.00107,8.58067]
[1777079642909,17.27,77524.8,71.8,0.52753,0.00107,8.57532]
[1777079644337,17.27,77525.96,71.8,0.52877,0.00107,8.57357]
[1777079646093,17.27,77528.11,71.8,0.53106,0.00107,8.57009]
[1777079646850,17.27,77535.63,71.8,0.53909,0.00107,8.55569]
[1777079649929,17.27,77535.22,71.8,0.53865,0.00107,8.55657]
[1777079650769,17.28,77536.99,71.8,0.54053,0.00107,8.55273]
[1777079656339,17.28,77538.16,71.8,0.54178,0.00107,8.55009]
[1777079656765,17.28,77538.27,71.8,0.5419,0.00107,8.54983]
[1777079656811,17.28,77538.69,71.8,0.54234,0.00107,8.54886]
[1777079658813,17.28,77539.83,71.8,0.54356,0.00107,8.54616]
[1777079658824,17.28,77541.91,71.8,0.54577,0.00106,8.54104]
[1777079660446,17.28,77542.75,71.8,0.54667,0.00106,8.53889]
[1777079660839,17.28,77542.66,71.8,0.54657,0.00106,8.53912]
[1777079665873,17.28,77543.17,71.8,0.54711,0.00106,8.53781]
[1777079669445,17.28,77543.1,71.8,0.54703,0.00106,8.538]
[1777079669902,17.28,77542.96,71.8,0.54689,0.00106,8.53836]
[1777079671224,17.28,77539.89,71.8,0.54367,0.00107,8.53538]
[1777079671916,17.28,77536.82,71.8,0.5404,0.00107,8.54248]
[1777079678964,17.29,77535.58,71.8,0.53906,0.00107,8.54521]
[1777079684000,17.31,77536.7,71.8,0.5402,0.00107,8.5429]
[1777079689035,17.34,77536.9,71.8,0.54035,0.00106,8.54258]
[1777079694070,17.36,77536.42,71.8,0.53979,0.00106,8.54375]
[1777079699105,17.39,77536.69,71.8,0.54002,0.00106,8.54328]
[1777079704955,17.41,77536.8,71.8,0.54009,0.00106,8.54313]
[1777079711189,17.45,77536.58,71.8,0.53977,0.00106,8.5438]
[1777079717231,17.47,77536.99,71.8,0.54014,0.00106,8.54304]
[1777079722266,17.5,77536.74,71.8,0.53983,0.00105,8.5437]
[1777079727301,17.52,77536.2,71.8,0.53921,0.00105,8.54496]
[1777079732338,17.55,77536.34,71.8,0.53934,0.00105,8.53414]
[1777079733408,17.55,77536.34,71.8,0.53934,0.00105,8.53414]
[1777079742408,17.55,77536.37,71.8,0.53938,0.00105,8.53407]
[1777079747443,17.55,77536.31,71.8,0.53931,0.00105,8.53421]
[1777079752478,17.58,77536.47,71.8,0.53943,0.00105,8.53398]
[1777079758520,17.6,77536.27,71.8,0.53916,0.00105,8.53452]
[1777079763554,17.63,77536.27,71.8,0.53911,0.00105,8.53462]
[1777079768590,17.62,77537.67,71.8,0.54058,0.00105,8.53161]
[1777079773625,17.62,77537.53,71.8,0.54044,0.00105,8.53191]
[1777079778659,17.62,77537.71,71.8,0.54063,0.00105,8.53151]
[1777079781178,17.62,77537.49,71.8,0.5404,0.00105,8.53199]
[1777079786970,17.64,77536.83,71.8,0.53966,0.00105,8.53351]
[1777079793765,17.68,77536.78,71.8,0.53958,0.00105,8.52311]
[1777079799835,17.7,77536.88,71.8,0.53965,0.00104,8.52298]
[1777079805244,17.71,77536.91,71.8,0.53964,0.00104,8.52299]
[1777079807109,17.71,77536.95,71.8,0.53969,0.00104,8.5229]
[1777079807120,17.71,77536.95,71.8,0.53969,0.00104,8.5229]
[1777079807864,17.71,77540.83,71.8,0.54374,0.00104,8.51422]
[1777079809878,17.71,77543.42,71.8,0.54644,0.00104,8.50793]
[1777079814913,17.71,77544.58,71.8,0.54765,0.00104,8.50498]
[1777079820167,17.71,77544.63,71.8,0.54771,0.00104,8.50484]
[1777079828005,17.75,77545.13,71.8,0.54811,0.00104,8.50386]
[1777079833691,17.78,77544.82,71.8,0.54773,0.00104,8.50482]
[1777079837430,17.79,77544.8,71.8,0.54768,0.00104,8.50493]
[1777079837528,17.81,77544.64,71.8,0.54746,0.00104,8.50547]
[1777079839389,17.81,77544.79,71.8,0.54762,0.00104,8.50509]
[1777079839473,17.81,77545.12,71.8,0.54795,0.00104,8.50428]
[1777079839737,17.81,77545.12,71.8,0.54795,0.00104,8.50428]
[1777079840058,17.81,77545.12,71.8,0.54795,0.00104,8.50428]
[1777079840153,17.81,77545.12,71.8,0.54795,0.00104,8.50428]
[1777079840254,17.82,77550.95,71.8,0.55396,0.00103,8.48837]
[1777079841204,17.82,77550.95,71.8,0.55396,0.00103,8.48837]
[1777079841235,17.82,77553.94,71.8,0.55703,0.00103,8.4795]
[1777079846775,17.85,77555.2,71.8,0.55824,0.00103,8.47587]
[1777079847512,17.86,77554.8,71.8,0.55779,0.00103,8.47723]
[1777079851167,17.88,77559.21,71.8,0.56234,0.00103,8.45244]
[1777079856202,17.91,77559.98,71.8,0.56303,0.00103,8.45019]
[1777079859407,17.92,77560.02,71.8,0.56303,0.00102,8.4502]
[1777079861035,17.93,77560.86,71.8,0.56385,0.00102,8.44748]
[1777079861236,17.94,77563.38,71.8,0.56641,0.00102,8.43876]
[1777079862244,17.95,77565.79,71.8,0.56885,0.00102,8.43011]
[1777079863141,17.95,77565.79,71.8,0.56885,0.00102,8.43011]
[1777079869293,17.99,77564.42,71.8,0.5673,0.00102,8.43566]
[1777079874328,18.02,77564.5,71.8,0.56727,0.00102,8.43576]
[1777079874823,18.02,77564.5,71.8,0.56727,0.00102,8.43576]
[1777079875335,18.02,77564.47,71.8,0.56722,0.00102,8.43595]
[1777079880370,18.05,77565.05,71.8,0.5677,0.00102,8.43426]
[1777079885365,18.08,77565.12,71.8,0.56769,0.00101,8.43432]
[1777079885405,18.08,77566.2,71.8,0.56876,0.00101,8.43048]
[1777079886412,18.09,77567.7,71.8,0.57026,0.00101,8.42502]
[1777079890211,18.11,77567.88,71.8,0.57037,0.00101,8.42461]
[1777079890587,18.12,77566.45,71.8,0.56888,0.00101,8.43006]
[1777079892454,18.13,77563.96,71.8,0.56634,0.00101,8.43906]
[1777079892620,18.13,77563.96,71.8,0.56634,0.00101,8.43906]
[1777079893461,18.13,77562.52,71.8,0.56486,0.00101,8.44415]
[1777079895475,18.14,77558.51,71.8,0.56077,0.00101,8.45761]
[1777079896482,18.15,77556.31,71.8,0.55852,0.00101,8.4646]
[1777079897326,18.15,77556.31,71.8,0.55852,0.00101,8.4646]
[1777079897489,18.15,77554.79,71.8,0.55696,0.00101,8.46928]
[1777079897720,18.15,77554.79,71.8,0.55696,0.00101,8.46928]
[1777079898209,18.15,77554.79,71.8,0.55696,0.00101,8.46928]
[1777079898258,18.15,77554.79,71.8,0.55696,0.00101,8.46928]
[1777079898409,18.15,77554.79,71.8,0.55696,0.00101,8.46928]
[1777079898496,18.16,77551.49,71.8,0.5536,0.00102,8.47895]
[1777079899503,18.16,77548.43,71.8,0.55049,0.00102,8.48733]
[1777079899796,18.16,77548.43,71.8,0.55049,0.00102,8.48733]
[1777079900510,18.16,77546.72,71.8,0.54875,0.00102,8.49182]
[1777079902875,18.17,77546.49,71.8,0.54849,0.00102,8.49247]
[1777079906270,18.18,77546.88,71.8,0.54886,0.00102,8.49155]
[1777079912594,18.21,77546.89,71.8,0.54886,0.00102,8.48096]
[1777079917629,18.22,77546.51,71.8,0.54844,0.00101,8.48202]
[1777079918446,18.22,77546.51,71.8,0.54844,0.00101,8.48202]
[1777079920088,18.22,77547.18,71.8,0.54911,0.00101,8.48033]
[1777079920189,18.23,77548.98,71.8,0.55093,0.00101,8.47563]
[1777079925685,18.25,77548.19,71.8,0.55008,0.00101,8.47786]
[1777079928478,18.25,77547.82,71.8,0.5497,0.00101,8.47884]
[1777079932570,18.26,77547.98,71.8,0.54984,0.00101,8.47849]
[1777079941828,18.29,77547.74,71.8,0.5495,0.00101,8.47936]
[1777079946863,18.31,77548.26,71.8,0.54999,0.00101,8.47811]
[1777079953877,18.31,77548.26,71.8,0.54999,0.00101,8.47811]
[1777079962178,18.34,77548.54,71.8,0.55018,0.00101,8.47762]
[1777079969019,18.37,77547.69,71.8,0.54925,0.00101,8.48001]
[1777079975061,18.39,77547.68,71.8,0.54926,0.00101,8.46942]
[1777079980059,18.4,77547.68,71.8,0.54922,0.00101,8.46951]
[1777079986138,18.42,77549.2,71.8,0.55069,0.001,8.46573]
[1777079990059,18.43,77548.86,71.8,0.55033,0.001,8.46669]
[1777079998222,18.46,77548.01,71.8,0.5494,0.001,8.46908]
[1777080000056,18.46,77548.11,71.8,0.54949,0.001,8.46884]
[1777080005271,18.48,77548.26,71.8,0.5496,0.001,8.46858]
[1777080010306,18.5,77548.25,71.8,0.54955,0.001,8.46871]
[1777080015341,18.51,77548.24,71.8,0.5495,0.001,8.46884]
[1777080018485,18.52,77548.19,71.8,0.54944,0.001,8.46901]
[1777080024404,18.54,77548.0,71.8,0.54919,0.001,8.46963]
[1777080030445,18.56,77548.05,71.8,0.5492,0.001,8.46961]
[1777080035384,18.57,77548.13,71.8,0.54931,0.001,8.45874]
[1777080035449,18.57,77548.13,71.8,0.54931,0.001,8.45874]
[1777080035481,18.57,77546.7,71.8,0.54788,0.001,8.46233]
[1777080035982,18.57,77546.7,71.8,0.54788,0.001,8.46233]
[1777080036566,18.57,77543.02,71.8,0.54419,0.001,8.47103]
[1777080037600,18.58,77540.03,71.8,0.54119,0.001,8.47757]
[1777080038387,18.58,77540.03,71.8,0.54119,0.001,8.47757]
[1777080038627,18.58,77540.24,71.8,0.54139,0.001,8.47715]
[1777080042530,18.6,77537.86,71.8,0.53898,0.001,8.4821]
[1777080047612,18.62,77537.72,71.8,0.5388,0.001,8.48245]
[1777080053618,18.65,77537.98,71.8,0.53899,0.001,8.48208]
[1777080059667,18.68,77537.45,71.8,0.53841,0.00099,8.48323]
[1777080064703,18.71,77537.03,71.8,0.53794,0.00099,8.48414]
[1777080069081,18.73,77537.58,71.8,0.53845,0.00099,8.48315]
[1777080069082,18.73,77537.58,71.8,0.53845,0.00099,8.48315]
[1777080069738,18.73,77540.75,71.8,0.54159,0.00099,8.47677]
[1777080074773,18.76,77540.79,71.8,0.54158,0.00099,8.4768]
[1777080078488,18.76,77540.82,71.8,0.54159,0.00099,8.47678]
[1777080088870,18.82,77540.68,71.8,0.54133,0.00099,8.47734]
[1777080094557,18.84,77540.53,71.8,0.54119,0.00099,8.46699]
[1777080101583,18.85,77540.53,71.8,0.54117,0.00099,8.46706]
[1777080108489,18.89,77540.52,71.8,0.54109,0.00098,8.46722]
[1777080109427,18.91,77540.28,71.8,0.54081,0.00098,8.46781]
[1777080109496,18.91,77540.28,71.8,0.54081,0.00098,8.46781]
[1777080109524,18.91,77540.28,71.8,0.54081,0.00098,8.46781]
[1777080109615,18.91,77540.28,71.8,0.54081,0.00098,8.46781]
[1777080109643,18.91,77539.86,71.8,0.54039,0.00098,8.46869]
[1777080110478,18.92,77529.45,71.8,0.53013,0.00099,8.48692]
[1777080111372,18.92,77529.45,71.8,0.53013,0.00099,8.48692]
[1777080111696,18.92,77529.45,71.8,0.53013,0.00099,8.48692]
[1777080111737,18.92,77529.45,71.8,0.53013,0.00099,8.48692]
[1777080111777,18.92,77526.76,71.8,0.52746,0.00099,8.49072]
[1777080117070,18.94,77527.61,71.8,0.52828,0.00098,8.4896]
[1777080123113,18.96,77528.24,71.8,0.52887,0.00098,8.48876]
[1777080128148,18.98,77527.93,71.8,0.52855,0.00098,8.48923]
[1777080129723,18.98,77527.93,71.8,0.52855,0.00098,8.48923]
[1777080130050,18.98,77527.77,71.8,0.52838,0.00098,8.48947]
[1777080130446,18.98,77527.77,71.8,0.52838,0.00098,8.48947]
[1777080130519,18.98,77523.15,71.8,0.52384,0.00098,8.49531]
[1777080131169,18.99,77516.18,71.8,0.51698,0.00098,8.50203]
[1777080132314,18.99,77516.18,71.8,0.51698,0.00098,8.50203]
[1777080132322,18.99,77516.18,71.8,0.51698,0.00098,8.50203]
[1777080132377,18.99,77514.38,71.8,0.5152,0.00098,8.50336]
[1777080138218,19.01,77514.14,71.8,0.51495,0.00098,8.50354]
[1777080139630,19.01,77514.14,71.8,0.51495,0.00098,8.50354]
[1777080139756,19.01,77514.14,71.8,0.51495,0.00098,8.50354]
[1777080139836,19.02,77513.82,71.8,0.51463,0.00098,8.50376]
[1777080140232,19.02,77511.39,71.8,0.51224,0.00098,8.50521]
[1777080140889,19.02,77511.39,71.8,0.51224,0.00098,8.50521]
[1777080141838,19.02,77511.39,71.8,0.51224,0.00098,8.50521]
[1777080141238,19.02,77509.02,71.8,0.50991,0.00098,8.50633]
[1777080142359,19.02,77506.6,71.8,0.50753,0.00098,8.50717]
[1777080144358,19.02,77506.14,71.8,0.50708,0.00098,8.5073]
[1777080144468,19.02,77506.14,71.8,0.50708,0.00098,8.5073]
[1777080144570,19.02,77504.98,71.8,0.50594,0.00098,8.50757]
[1777080146274,19.03,77503.21,71.8,0.5042,0.00098,8.50784]
[1777080149295,19.04,77501.42,71.8,0.50244,0.00098,8.50796]
[1777080150169,19.04,77501.42,71.8,0.50244,0.00098,8.50796]
[1777080150302,19.04,77502.04,71.8,0.50305,0.00098,8.50794]
[1777080152683,19.05,77504.1,71.8,0.50508,0.00098,8.49703]
[1777080156345,19.07,77506.43,71.8,0.50736,0.00098,8.49653]
[1777080161380,19.09,77506.53,71.8,0.50745,0.00098,8.4965]
[1777080167422,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170217,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170280,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170284,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170355,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170419,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170426,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170547,19.11,77506.46,71.8,0.50738,0.00098,8.49652]
[1777080170757,19.12,77512.05,71.8,0.51285,0.00098,8.49418]
[1777080171450,19.13,77519.06,71.8,0.5197,0.00098,8.48899]
[1777080172456,19.13,77523.39,71.8,0.52393,0.00098,8.48453]
[1777080177492,19.15,77523.8,71.8,0.52431,0.00098,8.48409]
[1777080182626,19.16,77524.25,71.8,0.52474,0.00098,8.48358]
[1777080183460,19.17,77524.21,71.8,0.52469,0.00098,8.48364]
[1777080183533,19.17,77524.43,71.8,0.5249,0.00097,8.48338]
[1777080185179,19.17,77524.43,71.8,0.5249,0.00097,8.48338]
[1777080185280,19.18,77524.43,71.8,0.52489,0.00097,8.48339]
[1777080190582,19.19,77524.36,71.8,0.52481,0.00097,8.4835]
[1777080195618,19.21,77524.45,71.8,0.52488,0.00097,8.48342]
[1777080199878,19.22,77524.98,71.8,0.52538,0.00097,8.4828]
[1777080199888,19.22,77524.98,71.8,0.52538,0.00097,8.4828]
[1777080206697,19.24,77525.41,71.8,0.52577,0.00097,8.48232]
[1777080210726,19.26,77527.08,71.8,0.52737,0.00097,8.48022]
[1777080215787,19.26,77526.52,71.8,0.52685,0.00097,8.47023]
[1777080216941,19.27,77526.52,71.8,0.52684,0.00097,8.47025]
[1777080218352,19.28,77524.8,71.8,0.52516,0.00097,8.47239]
[1777080218415,19.28,77524.8,71.8,0.52516,0.00097,8.47239]
[1777080224307,19.29,77524.92,71.8,0.52526,0.00097,8.47227]
[1777080229894,19.31,77524.33,71.8,0.52466,0.00097,8.47299]
[1777080233888,19.33,77521.61,71.8,0.52201,0.00097,8.47601]
[1777080239929,19.35,77520.97,71.8,0.52137,0.00097,8.47667]
[1777080244965,19.37,77519.92,71.8,0.52034,0.00097,8.47771]
[1777080252339,19.37,77519.39,71.8,0.51982,0.00097,8.47821]
[1777080259931,19.4,77519.86,71.8,0.52025,0.00097,8.47779]
[1777080261086,19.41,77519.97,71.8,0.52035,0.00096,8.4777]
[1777080261117,19.41,77519.97,71.8,0.52035,0.00096,8.4777]
[1777080272174,19.44,77519.66,71.8,0.52004,0.00096,8.46729]
[1777080276160,19.45,77519.21,71.8,0.5196,0.00096,8.46771]
[1777080282112,19.46,77519.15,71.8,0.51953,0.00096,8.46777]
[1777080287284,19.49,77518.51,71.8,0.51889,0.00096,8.46835]
[1777080293327,19.5,77518.46,71.8,0.51883,0.00096,8.46841]
[1777080298362,19.52,77518.57,71.8,0.51893,0.00096,8.46833]
[1777080303400,19.53,77518.83,71.8,0.51916,0.00096,8.46811]
[1777080304426,19.53,77518.83,71.8,0.51916,0.00096,8.46811]
[1777080304476,19.53,77518.83,71.8,0.51916,0.00096,8.46811]
[1777080304485,19.53,77518.83,71.8,0.51916,0.00096,8.46811]
[1777080304493,19.53,77518.83,71.8,0.51916,0.00096,8.46811]
[1777080304545,19.53,77518.83,71.8,0.51916,0.00096,8.46812]
[1777080305594,19.53,77518.83,71.8,0.51916,0.00096,8.46812]
[1777080305695,19.53,77516.41,71.8,0.51684,0.00096,8.47008]
[1777080306508,19.53,77516.41,71.8,0.51684,0.00096,8.47008]
[1777080306529,19.54,77513.26,71.8,0.51381,0.00096,8.47221]
[1777080307428,19.54,77511.5,71.8,0.51212,0.00096,8.47318]
[1777080310402,19.54,77511.04,71.8,0.51167,0.00096,8.47342]
[1777080310503,19.54,77511.04,71.8,0.51167,0.00096,8.47342]
[1777080315765,19.54,77511.04,71.8,0.51167,0.00096,8.47342]
[1777080321526,19.55,77511.86,71.8,0.51246,0.00096,8.473]
[1777080323541,19.55,77514.0,71.8,0.51451,0.00096,8.47176]
[1777080328575,19.53,77514.67,71.8,0.51516,0.00096,8.47132]
[1777080330708,19.53,77514.7,71.8,0.5152,0.00096,8.4713]
[1777080330805,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332002,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332006,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332025,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332032,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332054,19.53,77514.6,71.8,0.5151,0.00096,8.47136]
[1777080332604,19.53,77519.69,71.8,0.52001,0.00096,8.4566]
[1777080333086,19.53,77519.69,71.8,0.52001,0.00096,8.4566]
[1777080333610,19.54,77523.22,71.8,0.52339,0.00096,8.45308]
[1777080334505,19.54,77523.22,71.8,0.52339,0.00096,8.45308]
[1777080334618,19.54,77521.67,71.8,0.5219,0.00096,8.4547]
[1777080340572,19.55,77521.53,71.8,0.52176,0.00096,8.45486]
[1777080345801,19.57,77521.54,71.8,0.52175,0.00096,8.45487]
[1777080351737,19.59,77521.35,71.8,0.52155,0.00096,8.45508]
[1777080352103,19.59,77521.35,71.8,0.52155,0.00096,8.45508]
[1777080358055,19.59,77521.35,71.8,0.52154,0.00096,8.45509]
[1777080361458,19.62,77521.1,71.8,0.52128,0.00096,8.45536]
[1777080367292,19.63,77521.46,71.8,0.52161,0.00096,8.45502]
[1777080373890,19.65,77521.1,71.8,0.52125,0.00095,8.4554]
[1777080378925,19.67,77521.53,71.8,0.52164,0.00095,8.45499]
[1777080383963,19.68,77521.27,71.8,0.52138,0.00095,8.45526]
[1777080388998,19.69,77521.02,71.8,0.52113,0.00095,8.45552]
[1777080394032,19.71,77521.18,71.8,0.52129,0.00095,8.44462]
[1777080396577,19.72,77521.15,71.8,0.52126,0.00095,8.44465]
[1777080401583,19.73,77522.43,71.8,0.52247,0.00095,8.44339]
[1777080407889,19.73,77522.43,71.8,0.52247,0.00095,8.44339]
[1777080408126,19.73,77522.43,71.8,0.52247,0.00095,8.44339]
[1777080413166,19.75,77521.62,71.8,0.52167,0.00095,8.44423]
[1777080414245,19.75,77521.62,71.8,0.52167,0.00095,8.44423]
[1777080414359,19.75,77521.62,71.8,0.52167,0.00095,8.44423]
[1777080414522,19.75,77521.62,71.8,0.52167,0.00095,8.44423]
[1777080414534,19.75,77521.62,71.8,0.52167,0.00095,8.44424]
[1777080420215,19.76,77521.37,71.8,0.52142,0.00095,8.44449]
[1777080422729,19.76,77521.53,71.8,0.52157,0.00095,8.44433]
[1777080425467,19.76,77521.42,71.8,0.52147,0.00095,8.44444]
[1777080426036,19.76,77521.45,71.8,0.5215,0.00095,8.44441]
[1777080432663,19.75,77521.52,71.8,0.52158,0.00095,8.44433]
[1777080432842,19.75,77521.52,71.8,0.52158,0.00095,8.44433]
[1777080432848,19.75,77521.52,71.8,0.52158,0.00095,8.44433]
[1777080433087,19.75,77521.52,71.8,0.52158,0.00095,8.44433]
[1777080434291,19.74,77521.52,71.8,0.52159,0.00095,8.44432]
[1777080434447,19.74,77521.52,71.8,0.52159,0.00095,8.44432]
[1777080434514,19.74,77521.52,71.8,0.52159,0.00095,8.44432]
[1777080434548,19.74,77520.8,71.8,0.5209,0.00095,8.44501]
[1777080435189,19.74,77520.8,71.8,0.5209,0.00095,8.44501]
[1777080435320,19.74,77512.95,71.8,0.51342,0.00095,8.45098]
[1777080436870,19.75,77510.2,71.8,0.5108,0.00095,8.45237]
[1777080437605,19.75,77510.2,71.8,0.5108,0.00095,8.45237]
[1777080440194,19.75,77509.32,71.8,0.50996,0.00095,8.45273]
[1777080445391,19.76,77509.06,71.8,0.50971,0.00095,8.45284]
[1777080448257,19.77,77509.35,71.8,0.50998,0.00095,8.45273]
[1777080448326,19.77,77509.35,71.8,0.50998,0.00095,8.45273]
[1777080453447,19.78,77509.43,71.8,0.51006,0.00095,8.44193]
[1777080459489,19.8,77509.2,71.8,0.50984,0.00095,8.44202]
[1777080464524,19.81,77509.2,71.8,0.50983,0.00095,8.44203]
[1777080467434,19.81,77509.48,71.8,0.5101,0.00095,8.44192]
[1777080468402,19.81,77509.53,71.8,0.51014,0.00095,8.4419]
[1777080468552,19.82,77509.75,71.8,0.51035,0.00095,8.44181]
[1777080473587,19.8,77509.74,71.8,0.51035,0.00095,8.44181]
[1777080478622,19.79,77509.95,71.8,0.51055,0.00095,8.44172]
[1777080483660,19.78,77510.33,71.8,0.51092,0.00095,8.44155]
[1777080488758,19.77,77509.64,71.8,0.51027,0.00095,8.44184]
[1777080496754,19.74,77508.33,71.8,0.50903,0.00095,8.44234]
[1777080499598,19.74,77508.47,71.8,0.50916,0.00095,8.44229]
[1777080504809,19.73,77508.74,71.8,0.50942,0.00096,8.44219]
[1777080509845,19.71,77509.53,71.8,0.51018,0.00096,8.44188]
[1777080514880,19.7,77511.1,71.8,0.5117,0.00096,8.43039]
[1777080519915,19.69,77512.05,71.8,0.51262,0.00096,8.4299]
[1777080525265,19.69,77512.05,71.8,0.51262,0.00096,8.4299]
[1777080532006,19.68,77510.05,71.8,0.51071,0.00096,8.43087]
[1777080534019,19.69,77506.47,71.8,0.50727,0.00096,8.43212]
[1777080535025,19.69,77500.12,71.8,0.50119,0.00096,8.43279]
[1777080540062,19.68,77500.7,71.8,0.50174,0.00096,8.43281]
[1777080547110,19.67,77499.94,71.8,0.50101,0.00096,8.43278]
[1777080554161,19.66,77499.56,71.8,0.50065,0.00096,8.43275]
[1777080560205,19.66,77499.86,71.8,0.50094,0.00096,8.43277]
[1777080565240,19.65,77499.73,71.8,0.50081,0.00096,8.43277]
[1777080570274,19.65,77499.85,71.8,0.50092,0.00096,8.43277]
[1777080575309,19.64,77504.94,71.8,0.50582,0.00096,8.42166]
[1777080576316,19.64,77510.21,71.8,0.51089,0.00096,8.41999]
[1777080577324,19.64,77512.03,71.8,0.51264,0.00096,8.4191]
[1777080583366,19.62,77512.46,71.8,0.51306,0.00096,8.41886]
[1777080587550,19.62,77514.31,71.8,0.51485,0.00096,8.41774]
[1777080590289,19.61,77514.14,71.8,0.51469,0.00096,8.41785]
[1777080590295,19.61,77514.14,71.8,0.51469,0.00096,8.41785]
[1777080590340,19.61,77514.14,71.8,0.51469,0.00096,8.41785]
[1777080590333,19.61,77514.08,71.8,0.51463,0.00096,8.41789]
[1777080592048,19.61,77513.7,71.8,0.51426,0.00096,8.41813]
[1777080597468,19.62,77514.03,71.8,0.51457,0.00096,8.41793]
[1777080598510,19.62,77514.03,71.8,0.51457,0.00096,8.41793]
[1777080602476,19.63,77513.85,71.8,0.5144,0.00096,8.41804]
[1777080603221,19.63,77513.71,71.8,0.51426,0.00096,8.41813]
[1777080609270,19.63,77513.97,71.8,0.51451,0.00096,8.41797]
[1777080615671,19.64,77514.14,71.8,0.51467,0.00096,8.41786]
[1777080615682,19.64,77514.14,71.8,0.51467,0.00096,8.41786]
[1777080615704,19.64,77514.14,71.8,0.51467,0.00096,8.41786]
[1777080617071,19.64,77521.08,71.8,0.52133,0.00096,8.41227]
[1777080617446,19.64,77521.08,71.8,0.52133,0.00096,8.41227]
[1777080617607,19.65,77523.66,71.8,0.52381,0.00096,8.40959]
[1777080620355,19.65,77523.24,71.8,0.5234,0.00096,8.41005]
[1777080621814,19.65,77525.53,71.8,0.52559,0.00096,8.40745]
[1777080622386,19.65,77525.53,71.8,0.52559,0.00096,8.40745]
[1777080627678,19.67,77525.38,71.8,0.52543,0.00096,8.40765]
[1777080630254,19.67,77525.61,71.8,0.52565,0.00096,8.40738]
[1777080630721,19.67,77525.59,71.8,0.52563,0.00096,8.40742]
[1777080634566,19.68,77526.46,71.8,0.52649,0.00096,8.39554]
[1777080634580,19.68,77526.46,71.8,0.52649,0.00096,8.39554]
[1777080634668,19.68,77526.46,71.8,0.52648,0.00096,8.39554]
[1777080640250,19.69,77525.75,71.8,0.52579,0.00096,8.39642]
[1777080640769,19.69,77521.6,71.8,0.52181,0.00096,8.40098]
[1777080641730,19.69,77521.6,71.8,0.52181,0.00096,8.40098]
[1777080642443,19.69,77520.75,71.8,0.521,0.00096,8.40182]
[1777080643239,19.69,77520.75,71.8,0.521,0.00096,8.40182]
[1777080643340,19.69,77520.48,71.8,0.52074,0.00096,8.40207]
[1777080647242,19.69,77520.39,71.8,0.52065,0.00096,8.40215]
[1777080647245,19.69,77520.21,71.8,0.52048,0.00096,8.40232]
[1777080652854,19.67,77520.9,71.8,0.52116,0.00096,8.40165]
[1777080659904,19.65,77520.72,71.8,0.521,0.00096,8.40181]
[1777080664939,19.64,77520.86,71.8,0.52115,0.00096,8.40166]
[1777080671988,19.62,77520.65,71.8,0.52097,0.00096,8.40184]
[1777080674002,19.62,77523.55,71.8,0.52376,0.00096,8.39884]
[1777080675517,19.61,77523.07,71.8,0.5233,0.00096,8.39936]
[1777080675639,19.61,77523.07,71.8,0.5233,0.00096,8.39936]
[1777080676017,19.61,77523.98,71.8,0.52418,0.00096,8.39836]
[1777080677071,19.61,77531.5,71.8,0.53142,0.00096,8.38852]
[1777080683066,19.61,77532.73,71.8,0.53261,0.00096,8.38665]
[1777080690115,19.61,77533.23,71.8,0.53308,0.00096,8.38588]
[1777080697164,19.61,77533.38,71.8,0.53326,0.00096,8.37479]
[1777080700469,19.61,77533.43,71.8,0.53332,0.00096,8.37469]
[1777080700655,19.6,77533.47,71.8,0.53337,0.00096,8.37461]
[1777080701495,19.6,77533.47,71.8,0.53337,0.00096,8.37461]
[1777080701931,19.6,77533.47,71.8,0.53338,0.00096,8.3746]
[1777080703183,19.6,77533.47,71.8,0.53338,0.00096,8.3746]
[1777080703250,19.59,77533.47,71.8,0.53338,0.00096,8.37459]
[1777080708250,19.59,77533.47,71.8,0.53339,0.00096,8.37458]
[1777080712427,19.59,77533.48,71.8,0.5334,0.00096,8.37456]
[1777080712872,19.59,77533.48,71.8,0.5334,0.00096,8.37456]
[1777080718320,19.59,77533.63,71.8,0.53355,0.00096,8.37432]
[1777080723355,19.58,77533.86,71.8,0.53377,0.00096,8.37394]
[1777080724785,19.58,77534.24,71.8,0.53414,0.00096,8.37332]
[1777080725368,19.58,77536.06,71.8,0.53589,0.00096,8.37027]
[1777080726801,19.58,77536.34,71.8,0.53616,0.00096,8.36979]
[1777080732418,19.58,77536.25,71.8,0.53608,0.00096,8.36994]
[1777080735378,19.58,77536.25,71.8,0.53608,0.00096,8.36994]
[1777080737129,19.58,77536.34,71.8,0.53616,0.00096,8.36978]
[1777080737169,19.58,77536.34,71.8,0.53616,0.00096,8.36978]
[1777080737215,19.58,77536.34,71.8,0.53616,0.00096,8.36978]
[1777080737445,19.58,77536.34,71.8,0.53616,0.00096,8.36978]
[1777080737454,19.58,77537.56,71.8,0.53734,0.00096,8.36763]
[1777080738461,19.58,77539.92,71.8,0.53961,0.00096,8.36326]
[1777080739468,19.58,77542.0,71.8,0.54161,0.00096,8.35919]
[1777080742053,19.58,77542.61,71.8,0.5422,0.00096,8.35796]
[1777080743496,19.58,77544.58,71.8,0.54409,0.00096,8.35385]
[1777080749418,19.58,77545.69,71.8,0.54515,0.00096,8.35146]
[1777080752559,19.59,77548.73,71.8,0.54812,0.00096,8.33369]
[1777080759607,19.59,77548.2,71.8,0.54761,0.00096,8.33494]
[1777080764643,19.59,77548.64,71.8,0.54803,0.00096,8.33393]
[1777080768455,19.59,77548.68,71.8,0.54806,0.00096,8.33384]
[1777080768556,19.59,77548.64,71.8,0.54802,0.00096,8.33394]
[1777080776469,19.59,77548.34,71.8,0.54773,0.00096,8.33464]
[1777080776498,19.59,77548.34,71.8,0.54773,0.00096,8.33464]
[1777080776652,19.59,77548.34,71.8,0.54773,0.00096,8.33464]
[1777080777465,19.59,77548.34,71.8,0.54773,0.00096,8.33464]
[1777080776703,19.6,77548.34,71.8,0.54773,0.00096,8.33465]
[1777080777918,19.6,77548.34,71.8,0.54773,0.00096,8.33466]
[1777080781168,19.6,77548.11,71.8,0.5475,0.00096,8.3352]
[1777080784577,19.6,77548.32,71.8,0.5477,0.00096,8.33473]
[1777080784589,19.6,77548.32,71.8,0.5477,0.00096,8.33473]
[1777080784784,19.6,77548.44,71.8,0.54781,0.00096,8.33447]
[1777080785595,19.6,77548.44,71.8,0.54781,0.00096,8.33447]
[1777080786010,19.61,77548.44,71.8,0.5478,0.00096,8.33447]
[1777080791590,19.61,77548.36,71.8,0.54772,0.00096,8.33467]
[1777080791592,19.61,77548.36,71.8,0.54772,0.00096,8.33467]
[1777080791606,19.61,77548.36,71.8,0.54772,0.00096,8.33467]
[1777080791834,19.61,77548.09,71.8,0.54745,0.00096,8.33532]
[1777080792596,19.61,77548.09,71.8,0.54745,0.00096,8.33532]
[1777080792944,19.61,77548.1,71.8,0.54746,0.00096,8.3353]
[1777080798666,19.61,77548.17,71.8,0.54752,0.00096,8.33515]
[1777080798683,19.61,77548.17,71.8,0.54752,0.00096,8.33515]
[1777080798766,19.62,77548.17,71.8,0.54752,0.00096,8.33516]
[1777080799676,19.62,77548.17,71.8,0.54752,0.00096,8.33516]
[1777080799688,19.62,77548.17,71.8,0.54752,0.00096,8.33516]
[1777080800007,19.62,77548.4,71.8,0.54774,0.00096,8.33463]
[1777080805931,19.62,77548.23,71.8,0.54757,0.00096,8.33504]
[1777080810967,19.62,77548.68,71.8,0.54799,0.00096,8.33402]
[1777080812981,19.62,77548.74,71.8,0.54811,0.00096,8.32296]
[1777080823053,19.63,77548.72,71.8,0.54807,0.00096,8.32305]
[1777080828088,19.64,77548.21,71.8,0.54757,0.00096,8.32427]
[1777080833123,19.64,77548.56,71.8,0.54789,0.00096,8.32349]
[1777080837267,19.65,77548.47,71.8,0.5478,0.00096,8.32371]
[1777080837283,19.65,77548.47,71.8,0.5478,0.00096,8.32371]
[1777080837357,19.65,77548.33,71.8,0.54766,0.00096,8.32404]
[1777080838260,19.65,77548.33,71.8,0.54766,0.00096,8.32404]
[1777080838585,19.65,77548.33,71.8,0.54766,0.00096,8.32405]
[1777080840464,19.65,77548.37,71.8,0.5477,0.00096,8.32396]
[1777080840567,19.65,77548.37,71.8,0.5477,0.00096,8.32396]
[1777080840555,19.65,77548.37,71.8,0.54769,0.00096,8.32397]
[1777080841179,19.65,77553.13,71.8,0.55225,0.00096,8.31244]
[1777080841664,19.65,77553.13,71.8,0.55225,0.00096,8.31244]
[1777080842448,19.65,77556.59,71.8,0.55556,0.00096,8.30339]
[1777080848228,19.66,77556.79,71.8,0.55573,0.00096,8.30291]
[1777080850241,19.66,77558.56,71.8,0.55742,0.00096,8.29806]
[1777080855347,19.66,77559.21,71.8,0.55803,0.00095,8.29626]
[1777080857608,19.67,77559.31,71.8,0.55812,0.00095,8.29599]
[1777080861320,19.67,77561.02,71.8,0.55974,0.00095,8.29114]
[1777080866153,19.67,77561.05,71.8,0.55976,0.00095,8.29107]
[1777080866389,19.67,77563.34,71.8,0.56194,0.00095,8.2843]
[1777080868402,19.68,77565.14,71.8,0.56365,0.00095,8.27881]
[1777080869366,19.68,77565.14,71.8,0.56365,0.00095,8.27881]
[1777080869410,19.68,77565.8,71.8,0.56427,0.00095,8.27677]
[1777080877466,19.69,77566.07,71.8,0.56458,0.00095,8.26503]
[1777080882501,19.69,77567.13,71.8,0.56557,0.00095,8.26174]
[1777080890557,19.7,77567.53,71.8,0.56593,0.00095,8.26054]
[1777080895592,19.7,77569.84,71.8,0.56812,0.00095,8.25301]
[1777080901447,19.7,77569.81,71.8,0.56809,0.00095,8.2531]
[1777080907643,19.7,77571.24,71.8,0.56946,0.00095,8.24826]
[1777080908874,19.7,77575.25,71.8,0.57328,0.00095,8.23429]
[1777080914725,19.69,77575.3,71.8,0.57333,0.00095,8.2341]
[1777080919759,19.7,77574.88,71.8,0.5729,0.00095,8.2357]
[1777080924795,19.71,77575.14,71.8,0.57312,0.00095,8.23488]
[1777080930838,19.71,77575.29,71.8,0.57327,0.00095,8.23432]
[1777080935872,19.71,77575.13,71.8,0.57321,0.00095,8.22382]
[1777080937887,19.71,77573.06,71.8,0.57125,0.00095,8.2311]
[1777080950824,19.71,77572.84,71.8,0.57105,0.00095,8.23184]
[1777080955992,19.7,77573.94,71.8,0.57211,0.00095,8.22795]
[1777080956035,19.7,77573.94,71.8,0.57211,0.00095,8.22795]
[1777080956142,19.7,77573.94,71.8,0.57211,0.00095,8.22795]
[1777080956200,19.7,77573.94,71.8,0.57211,0.00095,8.22795]
[1777080956615,19.7,77573.23,71.8,0.57143,0.00095,8.23043]
[1777080957021,19.7,77565.96,71.8,0.56452,0.00095,8.25449]
[1777080962057,19.7,77566.27,71.8,0.56483,0.00095,8.25346]
[1777080967258,19.69,77566.7,71.8,0.56525,0.00095,8.25206]
[1777080967359,19.69,77566.65,71.8,0.5652,0.00095,8.2522]
[1777080972299,19.69,77567.14,71.8,0.56568,0.00095,8.25061]
[1777080973226,19.69,77567.28,71.8,0.56582,0.00095,8.25014]
[1777080974141,19.68,77569.43,71.8,0.56787,0.00095,8.24312]
[1777080978170,19.68,77572.07,71.8,0.5704,0.00095,8.23419]
[1777080980455,19.68,77572.25,71.8,0.57057,0.00095,8.23357]
[1777080980494,19.68,77572.25,71.8,0.57057,0.00095,8.23357]
[1777080980536,19.68,77572.25,71.8,0.57057,0.00095,8.23357]
[1777080980578,19.68,77572.03,71.8,0.57036,0.00095,8.23432]
[1777080981190,19.68,77574.23,71.8,0.57245,0.00095,8.22666]
[1777080982197,19.68,77575.9,71.8,0.57404,0.00095,8.22069]
[1777080987232,19.68,77576.49,71.8,0.5746,0.00095,8.21856]
[1777080992267,19.68,77577.86,71.8,0.57599,0.00095,8.20245]
[1777080995687,19.68,77577.81,71.8,0.57594,0.00095,8.20265]
[1777080995733,19.68,77577.81,71.8,0.57594,0.00095,8.20265]
[1777080996295,19.68,77575.42,71.8,0.57367,0.00095,8.21138]
[1777080997302,19.68,77573.03,71.8,0.57139,0.00095,8.21985]
[1777081000474,19.68,77573.02,71.8,0.57138,0.00095,8.21989]
[1777081000887,19.69,77573.18,71.8,0.57153,0.00095,8.21933]
[1777081001273,19.69,77573.18,71.8,0.57153,0.00095,8.21933]
[1777081001685,19.69,77571.09,71.8,0.56954,0.00095,8.22653]
[1777081002046,19.69,77571.09,71.8,0.56954,0.00095,8.22653]
[1777081002197,19.69,77571.09,71.8,0.56954,0.00095,8.22653]
[1777081002236,19.69,77571.09,71.8,0.56954,0.00095,8.22653]
[1777081002337,19.69,77563.72,71.8,0.5625,0.00096,8.25023]
[1777081003344,19.69,77558.35,71.8,0.55736,0.00096,8.26589]
[1777081009385,19.68,77557.95,71.8,0.55699,0.00096,8.26698]
[1777081014883,19.68,77557.62,71.8,0.55668,0.00096,8.26787]
[1777081021470,19.68,77557.04,71.8,0.55612,0.00096,8.26945]
[1777081023722,19.68,77556.98,71.8,0.55607,0.00096,8.26962]
[1777081023729,19.68,77556.98,71.8,0.55607,0.00096,8.26962]
[1777081024491,19.68,77560.41,71.8,0.55935,0.00096,8.25999]
[1777081026074,19.68,77561.71,71.8,0.5606,0.00096,8.2562]
[1777081026505,19.68,77563.62,71.8,0.56243,0.00096,8.25047]
[1777081027733,19.68,77563.62,71.8,0.56243,0.00096,8.25047]
[1777081027804,19.68,77564.93,71.8,0.56369,0.00096,8.24643]
[1777081027934,19.68,77564.93,71.8,0.56369,0.00096,8.24643]
[1777081028518,19.68,77564.35,71.8,0.56313,0.00096,8.24822]
[1777081029526,19.68,77562.27,71.8,0.56114,0.00096,8.25451]
[1777081031540,19.68,77560.13,71.8,0.55909,0.00096,8.26078]
[1777081035138,19.68,77560.14,71.8,0.5591,0.00096,8.26076]
[1777081035568,19.68,77561.72,71.8,0.56061,0.00096,8.25616]
[1777081036575,19.68,77563.51,71.8,0.56232,0.00096,8.25081]
[1777081039349,19.68,77564.05,71.8,0.56283,0.00096,8.24917]
[1777081040603,19.68,77566.39,71.8,0.56506,0.00096,8.24193]
[1777081041633,19.68,77566.39,71.8,0.56506,0.00096,8.24193]
[1777081041755,19.68,77566.39,71.8,0.56506,0.00096,8.24193]
[1777081042068,19.7,77566.49,71.8,0.56511,0.00095,8.24177]
[1777081042323,19.7,77566.49,71.8,0.56511,0.00095,8.24177]
[1777081042616,19.7,77558.89,71.8,0.55784,0.00096,8.26451]
[1777081043731,19.7,77554.3,71.8,0.55344,0.00096,8.2769]
[1777081049003,19.7,77554.63,71.8,0.55375,0.00096,8.27607]
[1777081054424,19.71,77554.63,71.8,0.55374,0.00096,8.27608]
[1777081057441,19.71,77554.63,71.8,0.5538,0.00096,8.2651]
[1777081063479,19.71,77554.69,71.8,0.55385,0.00096,8.26497]
[1777081063494,19.71,77554.69,71.8,0.55385,0.00096,8.26497]
[1777081063575,19.72,77554.69,71.8,0.55384,0.00096,8.265]
[1777081066879,19.72,77554.68,71.8,0.55383,0.00096,8.26503]
[1777081066904,19.72,77554.68,71.8,0.55383,0.00096,8.26503]
[1777081067797,19.72,77562.95,71.8,0.56174,0.00096,8.24187]
[1777081068289,19.72,77562.95,71.8,0.56174,0.00096,8.24187]
[1777081068804,19.72,77563.69,71.8,0.56244,0.00096,8.23965]
[1777081068844,19.72,77563.69,71.8,0.56244,0.00096,8.23965]
[1777081074698,19.74,77564.26,71.8,0.56294,0.00095,8.23806]
[1777081074846,19.74,77566.9,71.8,0.56546,0.00095,8.22985]
[1777081075853,19.74,77574.27,71.8,0.57247,0.00095,8.20515]
[1777081077786,19.74,77574.27,71.8,0.57247,0.00095,8.20515]
[1777081078264,19.78,77574.12,71.8,0.57219,0.00095,8.20618]
[1777081083639,19.8,77573.33,71.8,0.57137,0.00095,8.20922]
[1777081087739,19.81,77574.46,71.8,0.57241,0.00095,8.20539]
[1777081087889,19.81,77574.11,71.8,0.57207,0.00095,8.20665]
[1777081088840,19.81,77572.31,71.8,0.57036,0.00095,8.21287]
[1777081089715,19.81,77570.63,71.8,0.56877,0.00095,8.21854]
[1777081095994,19.82,77570.85,71.8,0.56896,0.00095,8.21787]
[1777081100009,19.82,77571.02,71.8,0.56911,0.00095,8.21734]
[1777081101572,19.82,77570.95,71.8,0.56904,0.00095,8.21758]
[1777081101674,19.82,77570.95,71.8,0.56904,0.00095,8.21759]
[1777081103712,19.82,77568.7,71.8,0.5669,0.00095,8.22501]
[1777081108512,19.82,77567.48,71.8,0.56573,0.00095,8.22895]
[1777081113564,19.83,77566.98,71.8,0.56533,0.00095,8.21952]
[1777081120944,19.83,77565.27,71.8,0.56369,0.00095,8.2249]
[1777081123491,19.84,77565.28,71.8,0.56369,0.00095,8.2249]
[1777081124605,19.84,77562.27,71.8,0.56083,0.00095,8.23394]
[1777081131239,19.83,77561.61,71.8,0.5602,0.00095,8.23585]
[1777081140302,19.83,77561.38,71.8,0.55999,0.00095,8.23649]
[1777081145338,19.83,77560.88,71.8,0.55952,0.00095,8.23792]
[1777081146815,19.83,77560.88,71.8,0.55952,0.00095,8.23792]
[1777081152559,19.82,77560.27,71.8,0.55898,0.00095,8.23956]
[1777081158430,19.79,77560.63,71.8,0.55938,0.00095,8.23833]
[1777081164472,19.78,77560.37,71.8,0.55919,0.00096,8.23891]
[1777081170514,19.76,77560.23,71.8,0.5591,0.00096,8.23915]
[1777081170992,19.76,77560.23,71.8,0.5591,0.00096,8.23915]
[1777081170999,19.76,77560.23,71.8,0.5591,0.00096,8.23915]
[1777081171522,19.75,77560.18,71.8,0.55914,0.00096,8.22822]
[1777081171995,19.75,77560.18,71.8,0.55914,0.00096,8.22822]
[1777081172328,19.76,77560.18,71.8,0.55914,0.00096,8.22823]
[1777081178021,19.76,77560.18,71.8,0.55914,0.00096,8.22823]
[1777081178025,19.76,77560.18,71.8,0.55914,0.00096,8.22823]
[1777081178039,19.76,77560.18,71.8,0.55914,0.00096,8.22823]
[1777081178118,19.76,77560.18,71.8,0.55912,0.00096,8.22829]
[1777081179023,19.76,77560.18,71.8,0.55912,0.00096,8.22829]
[1777081179578,19.76,77561.22,71.8,0.56011,0.00096,8.2253]
[1777081184613,19.77,77562.3,71.8,0.56112,0.00096,8.22219]
[1777081189648,19.78,77562.26,71.8,0.56106,0.00096,8.22237]
[1777081191661,19.78,77564.17,71.8,0.56288,0.00096,8.21666]
[1777081196320,19.79,77564.81,71.8,0.56347,0.00095,8.21476]
[1777081196386,19.79,77564.81,71.8,0.56347,0.00095,8.21476]
[1777081196697,19.79,77566.19,71.8,0.56479,0.00095,8.21049]
[1777081197703,19.79,77568.76,71.8,0.56723,0.00095,8.20229]
[1777081202738,19.8,77570.9,71.8,0.56924,0.00095,8.19532]
[1777081203746,19.8,77573.74,71.8,0.57193,0.00095,8.18563]
[1777081204753,19.8,77576.15,71.8,0.57421,0.00095,8.17712]
[1777081209788,19.84,77577.79,71.8,0.57564,0.00095,8.17168]
[1777081214823,19.84,77578.09,71.8,0.5759,0.00095,8.17067]
[1777081221872,19.85,77575.83,71.8,0.57373,0.00095,8.17896]
[1777081226907,19.85,77575.51,71.8,0.57342,0.00095,8.18011]
[1777081229171,19.85,77575.88,71.8,0.57378,0.00095,8.17879]
[1777081229928,19.85,77577.25,71.8,0.57507,0.00095,8.17385]
[1777081230935,19.85,77579.09,71.8,0.57681,0.00095,8.16709]
[1777081235970,19.85,77579.26,71.8,0.57707,0.00095,8.15534]
[1777081239087,19.86,77579.73,71.8,0.57751,0.00095,8.1536]
[1777081240000,19.86,77577.2,71.8,0.57511,0.00095,8.16294]
[1777081245035,19.86,77577.14,71.8,0.57505,0.00095,8.16317]
[1777081250070,19.86,77576.95,71.8,0.57487,0.00095,8.16387]
[1777081255107,19.86,77577.22,71.8,0.57512,0.00095,8.1629]
[1777081261149,19.86,77577.63,71.8,0.5755,0.00095,8.16143]
[1777081262094,19.86,77577.63,71.8,0.5755,0.00095,8.16143]
[1777081263163,19.86,77573.89,71.8,0.57196,0.00095,8.17477]
[1777081265273,19.86,77573.28,71.8,0.57138,0.00095,8.17688]
[1777081265374,19.86,77572.8,71.8,0.57092,0.00095,8.17853]
[1777081267191,19.86,77571.2,71.8,0.56941,0.00095,8.18394]
[1777081272226,19.86,77569.45,71.8,0.56775,0.00095,8.18971]
[1777081278267,19.85,77569.59,71.8,0.5679,0.00095,8.18921]
[1777081284445,19.85,77569.57,71.8,0.56788,0.00095,8.18927]
[1777081292502,19.85,77569.84,71.8,0.56815,0.00095,8.18832]
[1777081292511,19.85,77569.84,71.8,0.56815,0.00095,8.18832]
[1777081292611,19.85,77569.63,71.8,0.56805,0.00095,8.17788]
[1777081293549,19.85,77569.63,71.8,0.56805,0.00095,8.17788]
[1777081293595,19.85,77569.63,71.8,0.56805,0.00095,8.17788]
[1777081293975,19.85,77569.63,71.8,0.56805,0.00095,8.17788]
[1777081293972,19.84,77569.63,71.8,0.56805,0.00095,8.17787]
[1777081301768,19.84,77569.71,71.8,0.56813,0.00095,8.17759]
[1777081301770,19.84,77569.71,71.8,0.56813,0.00095,8.17759]
[1777081301802,19.84,77569.71,71.8,0.56813,0.00095,8.17759]
[1777081301995,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081302776,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081302783,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081302795,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081302979,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081303187,19.84,77569.71,71.8,0.56814,0.00095,8.17756]
[1777081307471,19.84,77571.66,71.8,0.57,0.00095,8.17102]
[1777081309484,19.84,77570.04,71.8,0.56846,0.00095,8.17644]
[1777081312836,19.84,77570.65,71.8,0.56904,0.00095,8.1744]
[1777081313082,19.84,77570.65,71.8,0.56904,0.00095,8.1744]
[1777081314083,19.84,77570.92,71.8,0.5693,0.00095,8.17349]
[1777081314521,19.84,77571.6,71.8,0.56995,0.00095,8.1712]
[1777081320562,19.84,77571.72,71.8,0.57007,0.00095,8.17077]
[1777081321423,19.84,77571.72,71.8,0.57007,0.00095,8.17077]
[1777081329625,19.83,77570.9,71.8,0.5693,0.00095,8.17351]
[1777081334549,19.83,77570.87,71.8,0.56927,0.00095,8.17361]
[1777081334558,19.83,77570.87,71.8,0.56927,0.00095,8.17361]
[1777081334660,19.83,77570.84,71.8,0.56924,0.00095,8.17369]
[1777081335548,19.83,77570.84,71.8,0.56924,0.00095,8.17369]
[1777081335570,19.83,77570.84,71.8,0.56924,0.00095,8.17369]
[1777081335982,19.83,77570.84,71.8,0.56924,0.00095,8.17369]
[1777081336056,19.83,77570.84,71.8,0.56924,0.00095,8.17369]
[1777081336024,19.83,77570.84,71.8,0.56925,0.00095,8.17369]
[1777081336215,19.83,77570.84,71.8,0.56925,0.00095,8.17369]
[1777081336674,19.83,77569.27,71.8,0.56775,0.00095,8.17889]
[1777081341955,19.83,77569.04,71.8,0.56753,0.00095,8.17966]
[1777081344143,19.83,77569.16,71.8,0.56764,0.00095,8.17929]
[1777081344730,19.83,77569.28,71.8,0.56775,0.00095,8.1789]
[1777081348774,19.84,77570.18,71.8,0.5686,0.00095,8.17594]
[1777081348875,19.84,77570.18,71.8,0.5686,0.00095,8.17596]
[1777081352785,19.84,77568.95,71.8,0.5675,0.00095,8.1689]
[1777081353627,19.84,77568.95,71.8,0.5675,0.00095,8.1689]
[1777081353793,19.84,77569.45,71.8,0.56798,0.00095,8.16727]
[1777081355404,19.84,77569.52,71.8,0.56804,0.00095,8.16705]
[1777081361950,19.84,77569.86,71.8,0.56836,0.00095,8.16597]
[1777081361958,19.84,77569.86,71.8,0.56836,0.00095,8.16597]
[1777081361976,19.84,77569.86,71.8,0.56836,0.00095,8.16597]
[1777081361984,19.84,77569.86,71.8,0.56836,0.00095,8.16597]
[1777081362077,19.85,77570.25,71.8,0.56872,0.00095,8.16471]
[1777081362871,19.85,77576.26,71.8,0.57444,0.00095,8.14391]
[1777081363863,19.85,77577.94,71.8,0.57603,0.00095,8.13782]
[1777081368898,19.86,77578.17,71.8,0.57621,0.00095,8.1371]
[1777081371806,19.86,77578.17,71.8,0.57621,0.00095,8.1371]
[1777081371919,19.86,77578.1,71.8,0.57613,0.00095,8.13743]
[1777081373933,19.87,77579.93,71.8,0.57786,0.00095,8.13065]
[1777081378967,19.87,77579.65,71.8,0.57758,0.00095,8.13176]
[1777081380982,19.87,77577.58,71.8,0.57561,0.00095,8.13945]
[1777081386018,19.88,77577.44,71.8,0.57545,0.00095,8.14005]
[1777081391052,19.88,77577.84,71.8,0.57581,0.00095,8.13868]
[1777081395269,19.88,77577.84,71.8,0.57581,0.00095,8.13868]
[1777081395279,19.88,77577.84,71.8,0.57581,0.00095,8.13868]
[1777081395292,19.88,77577.84,71.8,0.57581,0.00095,8.13868]
[1777081395367,19.89,77577.84,71.8,0.57578,0.00095,8.13878]
[1777081396279,19.89,77577.84,71.8,0.57578,0.00095,8.13878]
[1777081397094,19.89,77577.77,71.8,0.57571,0.00095,8.13906]
[1777081402130,19.9,77578.06,71.8,0.57596,0.00095,8.13809]
[1777081406927,19.9,77577.71,71.8,0.57562,0.00095,8.13943]
[1777081406948,19.9,77577.71,71.8,0.57562,0.00095,8.13943]
[1777081407027,19.9,77577.71,71.8,0.57561,0.00095,8.13947]
[1777081407940,19.9,77577.71,71.8,0.57561,0.00095,8.13947]
[1777081407986,19.9,77577.71,71.8,0.57561,0.00095,8.13947]
[1777081408135,19.91,77577.71,71.8,0.5756,0.00095,8.13949]
[1777081413206,19.92,77577.63,71.8,0.57558,0.00095,8.12875]
[1777081418115,19.92,77577.78,71.8,0.57571,0.00095,8.12828]
[1777081421197,19.93,77576.65,71.8,0.57461,0.00095,8.13246]
[1777081422243,19.93,77577.54,71.8,0.57546,0.00095,8.12924]
[1777081424167,19.93,77576.83,71.8,0.57477,0.00095,8.13185]
[1777081428533,19.93,77577.72,71.8,0.57561,0.00095,8.12865]
[1777081428759,19.93,77577.72,71.8,0.57561,0.00095,8.12865]
[1777081429321,19.93,77575.36,71.8,0.57337,0.00095,8.13712]
[1777081434356,19.94,77574.48,71.8,0.57253,0.00095,8.14025]
[1777081439648,19.94,77574.92,71.8,0.57293,0.00095,8.13876]
[1777081439656,19.94,77574.92,71.8,0.57293,0.00095,8.13876]
[1777081440183,19.94,77574.92,71.8,0.57293,0.00095,8.13876]
[1777081441664,19.94,77575.77,71.8,0.57373,0.00095,8.13579]
[1777081442412,19.94,77577.9,71.8,0.57574,0.00095,8.12815]
[1777081443419,19.94,77579.75,71.8,0.57749,0.00095,8.12134]
[1777081446972,19.95,77579.19,71.8,0.57695,0.00095,8.12344]
[1777081451196,19.95,77578.07,71.8,0.57587,0.00095,8.12764]
[1777081454496,19.96,77579.5,71.8,0.57721,0.00095,8.12244]
[1777081459531,19.96,77579.67,71.8,0.57737,0.00095,8.12183]
[1777081461544,19.96,77578.25,71.8,0.57602,0.00095,8.12707]
[1777081465698,19.96,77578.89,71.8,0.57662,0.00095,8.12475]
[1777081465715,19.96,77578.89,71.8,0.57662,0.00095,8.12475]
[1777081465790,19.96,77578.89,71.8,0.57661,0.00095,8.12478]
[1777081466580,19.96,77580.56,71.8,0.57819,0.00094,8.11858]
[1777081468594,19.97,77581.94,71.8,0.57948,0.00094,8.11339]
[1777081473630,19.97,77583.08,71.8,0.58063,0.00094,8.09789]
[1777081478665,19.98,77584.21,71.8,0.58167,0.00094,8.09361]
[1777081483700,19.99,77583.3,71.8,0.58078,0.00094,8.09727]
[1777081488735,19.99,77583.75,71.8,0.5812,0.00094,8.09557]
[1777081493770,19.99,77584.02,71.8,0.58144,0.00094,8.09456]
[1777081497825,19.99,77583.93,71.8,0.58135,0.00094,8.09494]
[1777081497926,19.99,77583.93,71.8,0.58135,0.00094,8.09495]
[1777081503933,20.0,77584.43,71.8,0.58181,0.00094,8.09304]
[1777081503944,20.0,77584.43,71.8,0.58181,0.00094,8.09304]
[1777081504530,20.0,77584.72,71.8,0.58208,0.00094,8.09191]
[1777081504950,20.0,77591.72,71.8,0.58866,0.00094,8.06322]
[1777081505854,20.0,77598.58,71.8,0.59508,0.00093,8.033]
[1777081507149,20.0,77598.58,71.8,0.59508,0.00093,8.033]
[1777081507251,20.0,77600.15,71.8,0.59654,0.00093,8.02581]
[1777081513256,20.0,77599.94,71.8,0.59633,0.00093,8.02686]
[1777081514215,20.01,77604.39,71.8,0.60046,0.00093,8.00599]
[1777081514916,20.01,77606.9,71.8,0.60279,0.00093,7.99384]
[1777081516528,20.01,77607.04,71.8,0.60291,0.00093,7.99321]
[1777081517116,20.01,77607.04,71.8,0.60291,0.00093,7.99321]
[1777081518415,20.02,77607.17,71.8,0.60301,0.00093,7.99264]
[1777081518424,20.02,77607.17,71.8,0.60301,0.00093,7.99264]
[1777081518945,20.02,77608.24,71.8,0.604,0.00093,7.98738]
[1777081520087,20.02,77610.91,71.8,0.60647,0.00093,7.97399]
[1777081522300,20.02,77611.6,71.8,0.60709,0.00093,7.97056]
[1777081522973,20.02,77611.77,71.8,0.60724,0.00093,7.96974]
[1777081525042,20.02,77612.29,71.8,0.60771,0.00093,7.96713]
[1777081525103,20.02,77612.29,71.8,0.60771,0.00093,7.96713]
[1777081525204,20.03,77613.33,71.8,0.60867,0.00093,7.9618]
[1777081531029,20.04,77617.32,71.8,0.61244,0.00092,7.92965]
[1777081531495,20.04,77617.32,71.8,0.61244,0.00092,7.92965]
[1777081531502,20.04,77617.32,71.8,0.61244,0.00092,7.92965]
[1777081531581,20.04,77617.32,71.8,0.61244,0.00092,7.92965]
[1777081532035,20.04,77619.05,71.8,0.61403,0.00092,7.92039]
[1777081533378,20.04,77619.05,71.8,0.61403,0.00092,7.92039]
[1777081534202,20.04,77619.05,71.8,0.61403,0.00092,7.92039]
[1777081535196,20.04,77619.07,71.8,0.61402,0.00092,7.92043]
[1777081535298,20.05,77621.34,71.8,0.6161,0.00092,7.90805]
[1777081535921,20.05,77621.34,71.8,0.6161,0.00092,7.90805]
[1777081536063,20.05,77622.73,71.8,0.61737,0.00092,7.90039]
[1777081542106,20.05,77622.65,71.8,0.61726,0.00092,7.90108]
[1777081543027,20.05,77622.65,71.8,0.61726,0.00092,7.90108]
[1777081543113,20.05,77625.11,71.8,0.61951,0.00092,7.88727]
[1777081546134,20.06,77626.91,71.8,0.62116,0.00092,7.877]
[1777081547141,20.06,77627.95,71.8,0.62211,0.00092,7.871]
[1777081549155,20.06,77629.17,71.8,0.62322,0.00091,7.86392]
[1777081550057,20.06,77629.17,71.8,0.62322,0.00091,7.86392]
[1777081550162,20.06,77634.02,71.8,0.62765,0.00091,7.83511]
[1777081550551,20.06,77634.02,71.8,0.62765,0.00091,7.83511]
[1777081550752,20.06,77634.02,71.8,0.62765,0.00091,7.83511]
[1777081551169,20.06,77635.09,71.8,0.62862,0.00091,7.82863]
[1777081555069,20.06,77635.2,71.8,0.6287,0.00091,7.82808]
[1777081555197,20.06,77635.61,71.8,0.62907,0.00091,7.82562]
[1777081555544,20.06,77635.61,71.8,0.62907,0.00091,7.82562]
[1777081556005,20.06,77635.61,71.8,0.62907,0.00091,7.82562]
[1777081556204,20.06,77635.78,71.8,0.62922,0.00091,7.82463]
[1777081556543,20.06,77635.78,71.8,0.62922,0.00091,7.82463]
[1777081557211,20.06,77635.38,71.8,0.62885,0.00091,7.82711]
[1777081562246,20.07,77635.57,71.8,0.62899,0.00091,7.82616]
[1777081565055,20.07,77635.47,71.8,0.62889,0.00091,7.82686]
[1777081565267,20.07,77635.13,71.8,0.62857,0.00091,7.82897]
[1777081566274,20.07,77636.17,71.8,0.62952,0.00091,7.82263]
[1777081567060,20.07,77636.17,71.8,0.62952,0.00091,7.82263]
[1777081567108,20.07,77636.17,71.8,0.62952,0.00091,7.82263]
[1777081567281,20.07,77635.75,71.8,0.62913,0.00091,7.8252]
[1777081567569,20.07,77635.75,71.8,0.62913,0.00091,7.8252]
[1777081568288,20.07,77635.94,71.8,0.62931,0.00091,7.82404]
[1777081568766,20.07,77635.94,71.8,0.62931,0.00091,7.82404]
[1777081568783,20.07,77635.94,71.8,0.62931,0.00091,7.82404]
[1777081569294,20.07,77636.55,71.8,0.62986,0.00091,7.82031]
[1777081570302,20.07,77641.41,71.8,0.63427,0.0009,7.79002]
[1777081571309,20.07,77642.38,71.8,0.63514,0.0009,7.78387]
[1777081574017,20.07,77642.32,71.8,0.63508,0.0009,7.78431]
[1777081574331,20.07,77642.39,71.8,0.63514,0.0009,7.78388]
[1777081575338,20.07,77643.59,71.8,0.63623,0.0009,7.7762]
[1777081576000,20.07,77643.59,71.8,0.63623,0.0009,7.7762]
[1777081577353,20.07,77642.72,71.8,0.63544,0.0009,7.78175]
[1777081581013,20.07,77642.93,71.8,0.63564,0.0009,7.78039]
[1777081581024,20.07,77642.93,71.8,0.63564,0.0009,7.78039]
[1777081581027,20.07,77642.93,71.8,0.63564,0.0009,7.78039]
[1777081581030,20.07,77642.93,71.8,0.63564,0.0009,7.78039]
[1777081581224,20.07,77642.93,71.8,0.63564,0.0009,7.78039]
[1777081581325,20.07,77642.59,71.8,0.63533,0.0009,7.78255]
[1777081581404,20.07,77642.59,71.8,0.63533,0.0009,7.78255]
[1777081581569,20.07,77642.59,71.8,0.63533,0.0009,7.78255]
[1777081581897,20.07,77642.59,71.8,0.63533,0.0009,7.78255]
[1777081581978,20.07,77640.28,71.8,0.63323,0.00091,7.79721]
[1777081582416,20.07,77640.28,71.8,0.63323,0.00091,7.79721]
[1777081582508,20.07,77634.74,71.8,0.6282,0.00091,7.83143]
[1777081584288,20.07,77634.74,71.8,0.6282,0.00091,7.83143]
[1777081584295,20.07,77634.74,71.8,0.6282,0.00091,7.83143]
[1777081583946,20.07,77631.61,71.8,0.62535,0.00091,7.8502]
[1777081584627,20.07,77629.25,71.8,0.6232,0.00091,7.86408]
[1777081585408,20.07,77624.86,71.8,0.61918,0.00092,7.88932]
[1777081586415,20.07,77620.12,71.8,0.61483,0.00092,7.91567]
[1777081590443,20.07,77619.05,71.8,0.61385,0.00092,7.92141]
[1777081593463,20.07,77617.35,71.8,0.61244,0.00092,7.91905]
[1777081596419,20.07,77617.39,71.8,0.61248,0.00092,7.91881]
[1777081596441,20.07,77617.39,71.8,0.61248,0.00092,7.91881]
[1777081596833,20.07,77615.83,71.8,0.61105,0.00092,7.92706]
[1777081597491,20.07,77613.71,71.8,0.60909,0.00093,7.93818]
[1777081598499,20.07,77611.59,71.8,0.60712,0.00093,7.9491]
[1777081603352,20.07,77610.28,71.8,0.60592,0.00093,7.95571]
[1777081608570,20.06,77609.6,71.8,0.6053,0.00093,7.95906]
[1777081614091,20.06,77609.58,71.8,0.60529,0.00093,7.95911]
[1777081614346,20.06,77609.58,71.8,0.6053,0.00093,7.95907]
[1777081615619,20.06,77608.41,71.8,0.60423,0.00093,7.96483]
[1777081617093,20.06,77607.36,71.8,0.60325,0.00093,7.97001]
[1777081617574,20.06,77607.36,71.8,0.60325,0.00093,7.97001]
[1777081617633,20.05,77607.6,71.8,0.60348,0.00093,7.96881]
[1777081622667,20.05,77608.17,71.8,0.60402,0.00093,7.96594]
[1777081627703,20.06,77608.2,71.8,0.60404,0.00093,7.96585]
[1777081634752,20.06,77606.35,71.8,0.6023,0.00093,7.97506]
[1777081636682,20.06,77605.73,71.8,0.60172,0.00093,7.97811]
[1777081643815,20.06,77606.87,71.8,0.60276,0.00093,7.97261]
[1777081644534,20.06,77606.87,71.8,0.60276,0.00093,7.97261]
[1777081644822,20.06,77606.59,71.8,0.6025,0.00093,7.97399]
[1777081645530,20.06,77606.59,71.8,0.6025,0.00093,7.97399]
[1777081645549,20.06,77606.59,71.8,0.6025,0.00093,7.97399]
[1777081645976,20.06,77607.11,71.8,0.60298,0.00093,7.97145]
[1777081651870,20.06,77607.18,71.8,0.60317,0.00093,7.95973]
[1777081655299,20.06,77607.55,71.8,0.60352,0.00093,7.95791]
[1777081655400,20.07,77607.17,71.8,0.60316,0.00093,7.95981]
[1777081655899,20.07,77608.78,71.8,0.60466,0.00093,7.95183]
[1777081660934,20.07,77609.56,71.8,0.60537,0.00093,7.94799]
[1777081666976,20.07,77608.96,71.8,0.6048,0.00093,7.95108]
[1777081672012,20.07,77608.63,71.8,0.60448,0.00093,7.95278]
[1777081677047,20.08,77609.89,71.8,0.60564,0.00093,7.94653]
[1777081683089,20.08,77610.68,71.8,0.60636,0.00093,7.94264]
[1777081688209,20.08,77610.62,71.8,0.60629,0.00093,7.94301]
[1777081688233,20.08,77610.62,71.8,0.60629,0.00093,7.94301]
[1777081688311,20.08,77610.61,71.8,0.60628,0.00093,7.94307]
[1777081689218,20.08,77610.61,71.8,0.60628,0.00093,7.94307]
[1777081689252,20.08,77610.61,71.8,0.60628,0.00093,7.94307]
[1777081689424,20.08,77610.61,71.8,0.60627,0.00093,7.94308]
[1777081690139,20.08,77610.61,71.8,0.60627,0.00093,7.94308]
[1777081690241,20.08,77610.25,71.8,0.60594,0.00093,7.94492]
[1777081696179,20.09,77610.62,71.8,0.60627,0.00093,7.94313]
[1777081701506,20.09,77610.67,71.8,0.60631,0.00093,7.94291]
[1777081701511,20.09,77610.67,71.8,0.60631,0.00093,7.94291]
[1777081701532,20.09,77610.67,71.8,0.60631,0.00093,7.94291]
[1777081701607,20.09,77610.67,71.8,0.6063,0.00093,7.94295]
[1777081702530,20.09,77610.67,71.8,0.6063,0.00093,7.94295]
[1777081702552,20.09,77610.67,71.8,0.6063,0.00093,7.94295]
[1777081703210,20.09,77610.67,71.8,0.6063,0.00093,7.94295]
[1777081703312,20.09,77610.67,71.8,0.6063,0.00093,7.94296]
[1777081708587,20.09,77610.71,71.8,0.60632,0.00093,7.94282]
[1777081708618,20.09,77610.71,71.8,0.60632,0.00093,7.94282]
[1777081709271,20.09,77610.84,71.8,0.60644,0.00093,7.94217]
[1777081709595,20.09,77610.84,71.8,0.60644,0.00093,7.94217]
[1777081709619,20.09,77610.84,71.8,0.60644,0.00093,7.94217]
[1777081710253,20.09,77610.84,71.8,0.60644,0.00093,7.94217]
[1777081710278,20.09,77610.23,71.8,0.60587,0.00093,7.94527]
[1777081712986,20.09,77609.55,71.8,0.60537,0.00093,7.93727]
[1777081712991,20.09,77609.55,71.8,0.60537,0.00093,7.93727]
[1777081713010,20.09,77609.55,71.8,0.60537,0.00093,7.93727]
[1777081713277,20.09,77609.55,71.8,0.60537,0.00093,7.93727]
[1777081713299,20.09,77614.05,71.8,0.60955,0.00093,7.91427]
[1777081714306,20.09,77617.97,71.8,0.61317,0.00092,7.89353]
[1777081722363,20.1,77617.18,71.8,0.6124,0.00092,7.89799]
[1777081729084,20.1,77617.33,71.8,0.61254,0.00092,7.8972]
[1777081729729,20.1,77617.18,71.8,0.6124,0.00092,7.89802]
[1777081730418,20.1,77617.42,71.8,0.61262,0.00092,7.89674]
[1777081730718,20.1,77617.42,71.8,0.61262,0.00092,7.89674]
[1777081730725,20.1,77617.42,71.8,0.61262,0.00092,7.89674]
[1777081731426,20.1,77617.23,71.8,0.61244,0.00092,7.89775]
[1777081732749,20.1,77616.7,71.8,0.61195,0.00092,7.90058]
[1777081732790,20.1,77616.7,71.8,0.61195,0.00092,7.90059]
[1777081741498,20.1,77617.31,71.8,0.61251,0.00092,7.89735]
[1777081746802,20.1,77617.57,71.8,0.61275,0.00092,7.89596]
[1777081747789,20.1,77614.46,71.8,0.60988,0.00093,7.91243]
[1777081749554,20.1,77612.88,71.8,0.60841,0.00093,7.92066]
[1777081755598,20.11,77612.74,71.8,0.60826,0.00093,7.92148]
[1777081757052,20.11,77612.74,71.8,0.60826,0.00093,7.92148]
[1777081757109,20.11,77613.1,71.8,0.60859,0.00093,7.91964]
[1777081758050,20.11,77613.1,71.8,0.60859,0.00093,7.91964]
[1777081758249,20.11,77613.1,71.8,0.60859,0.00093,7.91965]
[1777081758798,20.11,77613.1,71.8,0.60859,0.00093,7.91965]
[1777081758899,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081759685,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081759692,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081759703,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081760182,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081760195,20.11,77612.81,71.8,0.60832,0.00093,7.92116]
[1777081760278,20.11,77612.62,71.8,0.60814,0.00093,7.92215]
[1777081761398,20.11,77612.62,71.8,0.60814,0.00093,7.92215]
[1777081761499,20.11,77619.53,71.8,0.61453,0.00092,7.8856]
[1777081762647,20.11,77617.24,71.8,0.61241,0.00092,7.89795]
[1777081766674,20.11,77615.82,71.8,0.6111,0.00092,7.90549]
[1777081771710,20.11,77616.09,71.8,0.61149,0.00093,7.89255]
[1777081776744,20.11,77616.24,71.8,0.61164,0.00093,7.89173]
[1777081784801,20.11,77616.03,71.8,0.61145,0.00093,7.89278]
[1777081792858,20.11,77616.02,71.8,0.61144,0.00093,7.89284]
[1777081797893,20.11,77616.5,71.8,0.61189,0.00093,7.8903]
[1777081802928,20.11,77616.39,71.8,0.61178,0.00093,7.8909]
[1777081804942,20.11,77615.27,71.8,0.61075,0.00093,7.89682]
[1777081807632,20.11,77616.25,71.8,0.61165,0.00093,7.89164]
[1777081807639,20.11,77616.25,71.8,0.61165,0.00093,7.89164]
[1777081807965,20.11,77616.02,71.8,0.61144,0.00093,7.89286]
[1777081808971,20.11,77614.39,71.8,0.60993,0.00093,7.90143]
[1777081812320,20.11,77614.04,71.8,0.60961,0.00093,7.90325]
[1777081812376,20.11,77614.05,71.8,0.60962,0.00093,7.9032]
[1777081815923,20.11,77613.71,71.8,0.60931,0.00093,7.90492]
[1777081816336,20.11,77613.71,71.8,0.60931,0.00093,7.90492]
[1777081816367,20.1,77611.48,71.8,0.60725,0.00093,7.91638]
[1777081817028,20.1,77609.83,71.8,0.60572,0.00093,7.9247]
[1777081819345,20.1,77609.74,71.8,0.60564,0.00093,7.92512]
[1777081819446,20.1,77610.08,71.8,0.60596,0.00093,7.92337]
[1777081824910,20.09,77609.7,71.8,0.60565,0.00093,7.92509]
[1777081825409,20.09,77609.33,71.8,0.60531,0.00093,7.92691]
[1777081827100,20.09,77607.21,71.8,0.60335,0.00093,7.93737]
[1777081832403,20.08,77607.12,71.8,0.60343,0.00093,7.92619]
[1777081837729,20.08,77606.86,71.8,0.60322,0.00093,7.92727]
[1777081843464,20.07,77606.24,71.8,0.60267,0.00093,7.93021]
[1777081844219,20.07,77598.38,71.8,0.59531,0.00094,7.96732]
[1777081845226,20.07,77597.11,71.8,0.59412,0.00094,7.97304]
[1777081849079,20.07,77596.56,71.8,0.59362,0.00094,7.97546]
[1777081849389,20.06,77595.65,71.8,0.59277,0.00094,7.97948]
[1777081851272,20.06,77592.72,71.8,0.59002,0.00094,7.99226]
[1777081852430,20.06,77592.72,71.8,0.59002,0.00094,7.99226]
[1777081852465,20.06,77592.87,71.8,0.59016,0.00094,7.99159]
[1777081856915,20.06,77592.84,71.8,0.59015,0.00094,7.99163]
[1777081857314,20.06,77592.85,71.8,0.59016,0.00094,7.99157]
[1777081862349,20.05,77592.93,71.8,0.59026,0.00094,7.99112]
[1777081862728,20.05,77592.93,71.8,0.59026,0.00094,7.99112]
[1777081862733,20.05,77592.93,71.8,0.59026,0.00094,7.99112]
[1777081863355,20.05,77595.25,71.8,0.59245,0.00094,7.98096]
[1777081864363,20.05,77596.63,71.8,0.59376,0.00094,7.97479]
[1777081865370,20.05,77599.4,71.8,0.59637,0.00094,7.96216]
[1777081866144,20.05,77599.4,71.8,0.59637,0.00094,7.96216]
[1777081866377,20.05,77601.22,71.8,0.59808,0.00094,7.95367]
[1777081871412,20.04,77602.55,71.8,0.59935,0.00094,7.94728]
[1777081876447,20.04,77603.26,71.8,0.60004,0.00094,7.94379]
[1777081879456,20.04,77603.26,71.8,0.60004,0.00094,7.94379]
[1777081879475,20.04,77603.26,71.8,0.60004,0.00094,7.94379]
[1777081879600,20.04,77603.26,71.8,0.60004,0.00094,7.94379]
[1777081879631,20.04,77603.26,71.8,0.60005,0.00094,7.94373]
[1777081880395,20.04,77603.26,71.8,0.60005,0.00094,7.94373]
[1777081880449,20.04,77603.26,71.8,0.60005,0.00094,7.94373]
[1777081880556,20.03,77609.02,71.8,0.60544,0.00093,7.91542]
[1777081880978,20.03,77609.02,71.8,0.60544,0.00093,7.91542]
[1777081881498,20.03,77610.67,71.8,0.60699,0.00093,7.90703]
[1777081882505,20.03,77611.97,71.8,0.60821,0.00093,7.90031]
[1777081883974,20.03,77612.05,71.8,0.60829,0.00093,7.89986]
[1777081884519,20.03,77612.99,71.8,0.60917,0.00093,7.89495]
[1777081886544,20.03,77612.02,71.8,0.60828,0.00093,7.89992]
[1777081886548,20.03,77612.02,71.8,0.60828,0.00093,7.89992]
[1777081886594,20.03,77614.16,71.8,0.61029,0.00093,7.88868]
[1777081887540,20.02,77615.64,71.8,0.61168,0.00093,7.88077]
[1777081889554,20.02,77617.62,71.8,0.61352,0.00093,7.87012]
[1777081894589,20.02,77617.95,71.8,0.61399,0.00093,7.8567]
[1777081899330,20.02,77617.95,71.8,0.614,0.00093,7.85664]
[1777081899503,20.02,77617.95,71.8,0.614,0.00093,7.85664]
[1777081899527,20.02,77617.95,71.8,0.614,0.00093,7.85663]
[1777081900334,20.02,77617.95,71.8,0.614,0.00093,7.85663]
[1777081900631,20.02,77618.06,71.8,0.61411,0.00093,7.85601]
[1777081900875,20.02,77618.06,71.8,0.61411,0.00093,7.85601]
[1777081900976,20.02,77618.06,71.8,0.61411,0.00093,7.856]
[1777081906052,20.02,77618.06,71.8,0.61411,0.00093,7.85597]
[1777081906154,20.01,77618.06,71.8,0.61412,0.00093,7.85593]
[1777081911709,20.01,77617.57,71.8,0.6137,0.00093,7.85836]
[1777081915654,20.01,77617.84,71.8,0.61396,0.00093,7.85683]
[1777081915708,20.01,77617.82,71.8,0.61395,0.00093,7.85693]
[1777081915838,20.01,77617.82,71.8,0.61395,0.00093,7.85693]
[1777081915934,20.01,77617.82,71.8,0.61395,0.00093,7.85693]
[1777081915939,20.0,77616.98,71.8,0.61317,0.00093,7.86146]
[1777081917243,20.0,77605.9,71.8,0.60281,0.00094,7.91866]
[1777081917705,20.0,77605.9,71.8,0.60281,0.00094,7.91866]
[1777081918371,20.0,77602.82,71.8,0.59992,0.00094,7.93357]
[1777081918708,20.0,77602.82,71.8,0.59992,0.00094,7.93357]
[1777081918757,20.0,77598.94,71.8,0.59627,0.00094,7.9518]
[1777081920349,20.0,77598.94,71.8,0.59627,0.00094,7.9518]
[1777081920450,20.0,77597.09,71.8,0.59454,0.00094,7.9602]
[1777081923696,20.0,77596.72,71.8,0.5942,0.00094,7.96183]
[1777081924023,20.0,77596.72,71.8,0.5942,0.00094,7.96183]
[1777081924125,19.99,77597.25,71.8,0.59472,0.00094,7.9593]
[1777081929265,19.98,77597.81,71.8,0.59529,0.00094,7.95656]
[1777081934875,19.97,77598.28,71.8,0.5958,0.00094,7.9541]
[1777081939941,19.96,77598.32,71.8,0.59587,0.00095,7.95374]
[1777081940994,19.96,77598.56,71.8,0.5961,0.00094,7.95261]
[1777081941033,19.96,77598.56,71.8,0.5961,0.00094,7.95261]
[1777081941069,19.96,77603.51,71.8,0.60078,0.00094,7.92918]
[1777081942092,19.96,77603.51,71.8,0.60078,0.00094,7.92918]
[1777081942123,19.96,77607.56,71.8,0.60459,0.00094,7.9092]
[1777081948972,19.95,77607.29,71.8,0.60437,0.00094,7.91035]
[1777081952878,19.95,77607.37,71.8,0.60446,0.00094,7.90991]
[1777081952966,19.95,77607.37,71.8,0.60446,0.00094,7.90991]
[1777081953002,19.95,77607.54,71.8,0.60476,0.00094,7.89754]
[1777081953878,19.95,77607.54,71.8,0.60476,0.00094,7.89754]
[1777081953952,19.95,77607.54,71.8,0.60476,0.00094,7.89754]
[1777081954561,19.95,77607.54,71.8,0.60476,0.00094,7.89754]
[1777081954663,19.95,77608.09,71.8,0.60528,0.00094,7.89473]
[1777081960050,19.95,77608.72,71.8,0.60588,0.00094,7.8915]
[1777081965084,19.94,77608.9,71.8,0.60607,0.00094,7.8905]
[1777081970119,19.94,77608.5,71.8,0.6057,0.00094,7.89247]
[1777081975155,19.94,77607.99,71.8,0.60525,0.00094,7.89491]
[1777081977806,19.94,77607.99,71.8,0.60525,0.00094,7.89491]
[1777081978176,19.93,77607.85,71.8,0.60513,0.00094,7.89553]
[1777081978793,19.93,77607.85,71.8,0.60513,0.00094,7.89553]
[1777081978851,19.93,77607.85,71.8,0.60513,0.00094,7.89553]
[1777081979183,19.93,77607.98,71.8,0.60526,0.00094,7.89485]
[1777081988125,19.93,77607.93,71.8,0.60523,0.00094,7.89498]
[1777081988150,19.93,77607.93,71.8,0.60523,0.00094,7.89498]
[1777081988231,19.92,77607.93,71.8,0.60526,0.00094,7.89484]
[1777081989149,19.92,77607.93,71.8,0.60526,0.00094,7.89484]
[1777081989442,19.92,77607.93,71.8,0.60526,0.00094,7.89481]
[1777081990102,19.92,77607.93,71.8,0.60526,0.00094,7.89481]
[1777081990261,19.92,77606.44,71.8,0.60386,0.00094,7.90228]
[1777081992275,19.92,77604.92,71.8,0.60244,0.00094,7.90975]
[1777081994620,19.92,77603.35,71.8,0.60097,0.00095,7.91736]
[1777081997310,19.91,77601.74,71.8,0.59947,0.00095,7.92501]
[1777082002345,19.9,77601.51,71.8,0.59929,0.00095,7.9259]
[1777082007379,19.89,77600.83,71.8,0.59869,0.00095,7.92894]
[1777082011513,19.89,77600.84,71.8,0.59872,0.00095,7.92878]
[1777082011559,19.89,77600.11,71.8,0.59816,0.00095,7.92074]
[1777082014715,19.88,77599.58,71.8,0.59768,0.00095,7.92316]
[1777082015436,19.88,77596.9,71.8,0.59514,0.00095,7.93554]
[1777082017450,19.88,77594.62,71.8,0.59299,0.00095,7.94581]
[1777082019355,19.88,77593.67,71.8,0.59209,0.00095,7.95001]
[1777082022643,19.87,77593.24,71.8,0.59171,0.00095,7.9518]
[1777082023870,19.87,77591.53,71.8,0.59009,0.00096,7.95922]
[1777082024195,19.87,77591.53,71.8,0.59009,0.00096,7.95922]
[1777082024499,19.87,77586.76,71.8,0.58553,0.00096,7.97947]
[1777082025506,19.86,77585.13,71.8,0.58398,0.00096,7.98608]
[1777082026512,19.86,77583.0,71.8,0.58195,0.00096,7.99457]
[1777082028527,19.85,77581.01,71.8,0.58007,0.00096,8.00226]
[1777082033562,19.83,77581.2,71.8,0.58031,0.00096,8.00126]
[1777082036393,19.83,77581.05,71.8,0.58019,0.00096,8.00174]
[1777082041618,19.81,77581.49,71.8,0.58069,0.00096,7.99972]
[1777082046653,19.79,77579.83,71.8,0.57915,0.00097,8.0059]
[1777082048906,19.79,77579.74,71.8,0.57909,0.00097,8.00615]
[1777082054709,19.77,77579.76,71.8,0.57917,0.00097,8.00579]
[1777082060751,19.75,77580.65,71.8,0.5801,0.00097,8.00206]
[1777082061918,19.75,77579.99,71.8,0.57948,0.00097,8.00458]
[1777082067799,19.73,77579.11,71.8,0.57869,0.00097,8.00769]
[1777082072835,19.72,77581.44,71.8,0.58111,0.00097,7.98702]
[1777082074463,19.71,77581.26,71.8,0.58096,0.00097,7.98763]
[1777082074588,19.71,77581.26,71.8,0.58096,0.00097,7.98763]
[1777082074849,19.71,77582.45,71.8,0.58211,0.00097,7.98291]
[1777082077870,19.71,77584.19,71.8,0.58379,0.00097,7.97591]
[1777082082905,19.72,77584.1,71.8,0.58368,0.00097,7.97636]
[1777082084686,19.72,77584.1,71.8,0.58368,0.00097,7.97636]
[1777082084695,19.72,77584.1,71.8,0.58368,0.00097,7.97636]
[1777082085648,19.72,77584.11,71.8,0.58369,0.00097,7.97634]
[1777082091673,19.72,77584.72,71.8,0.58426,0.00097,7.97392]
[1777082091682,19.72,77584.72,71.8,0.58426,0.00097,7.97392]
[1777082092874,19.73,77588.52,71.8,0.58792,0.00096,7.95804]
[1777082092977,19.73,77590.97,71.8,0.59028,0.00096,7.94743]
[1777082094991,19.73,77589.36,71.8,0.58872,0.00096,7.95448]
[1777082097831,19.73,77589.38,71.8,0.58873,0.00096,7.95441]
[1777082099186,19.73,77586.9,71.8,0.58633,0.00097,7.96502]
[1777082105061,19.74,77587.31,71.8,0.5867,0.00097,7.96341]
[1777082110096,19.74,77587.04,71.8,0.58643,0.00097,7.96461]
[1777082115131,19.74,77586.81,71.8,0.5862,0.00097,7.9656]
[1777082120165,19.75,77586.98,71.8,0.58635,0.00096,7.96492]
[1777082125201,19.75,77586.77,71.8,0.58614,0.00096,7.96584]
[1777082127292,19.75,77586.83,71.8,0.5862,0.00096,7.96559]
[1777082127370,19.75,77586.83,71.8,0.5862,0.00096,7.96559]
[1777082127882,19.75,77586.91,71.8,0.58628,0.00096,7.96526]
[1777082132250,19.74,77585.26,71.8,0.58483,0.00097,7.96054]
[1777082134263,19.74,77582.85,71.8,0.58249,0.00097,7.97039]
[1777082138505,19.74,77582.4,71.8,0.58205,0.00097,7.97222]
[1777082139953,19.74,77582.22,71.8,0.58187,0.00097,7.97296]
[1777082140005,19.74,77582.22,71.8,0.58187,0.00097,7.97296]
[1777082140306,19.74,77579.58,71.8,0.57931,0.00097,7.98334]
[1777082141313,19.74,77577.03,71.8,0.57683,0.00097,7.99303]
[1777082146348,19.74,77578.08,71.8,0.57786,0.00097,7.98903]
[1777082152391,19.74,77577.61,71.8,0.57741,0.00097,7.99077]
[1777082157426,19.74,77577.04,71.8,0.57687,0.00097,7.99287]
[1777082162462,19.73,77576.86,71.8,0.5767,0.00097,7.99351]
[1777082167498,19.73,77576.9,71.8,0.57675,0.00097,7.99333]
[1777082171611,19.73,77576.9,71.8,0.57675,0.00097,7.99333]
[1777082172599,19.73,77576.9,71.8,0.57676,0.00097,7.9933]
[1777082180266,19.73,77577.0,71.8,0.57686,0.00097,7.99289]
[1777082185624,19.73,77579.35,71.8,0.57916,0.00097,7.98392]
[1777082190658,19.73,77579.71,71.8,0.5795,0.00097,7.98253]
[1777082198715,19.73,77579.74,71.8,0.57962,0.00097,7.97109]
[1777082203749,19.73,77579.57,71.8,0.57944,0.00097,7.9718]
[1777082208784,19.74,77579.64,71.8,0.5795,0.00097,7.97156]
[1777082213821,19.73,77579.79,71.8,0.57965,0.00097,7.97096]
[1777082215112,19.73,77579.79,71.8,0.57965,0.00097,7.97096]
[1777082220870,19.73,77579.04,71.8,0.57893,0.00097,7.97383]
[1777082225905,19.73,77579.66,71.8,0.57954,0.00097,7.97142]
[1777082230940,19.73,77579.47,71.8,0.57936,0.00097,7.97214]
[1777082231116,19.73,77579.47,71.8,0.57936,0.00097,7.97214]
[1777082238996,19.73,77579.73,71.8,0.57962,0.00097,7.97111]
[1777082245038,19.73,77579.69,71.8,0.57958,0.00097,7.97125]
[1777082249154,19.73,77579.94,71.8,0.57982,0.00097,7.97028]
[1777082254275,19.73,77580.03,71.8,0.58002,0.00097,7.9585]
[1777082259978,19.73,77580.14,71.8,0.58013,0.00097,7.95807]
[1777082260015,19.73,77580.14,71.8,0.58013,0.00097,7.95807]
[1777082260994,19.73,77580.14,71.8,0.58013,0.00097,7.95807]
[1777082260089,19.73,77580.14,71.8,0.58013,0.00097,7.95807]
[1777082261329,19.73,77580.14,71.8,0.58012,0.00097,7.95808]
[1777082267195,19.73,77579.88,71.8,0.57986,0.00097,7.95915]
[1777082272870,19.73,77579.55,71.8,0.57954,0.00097,7.96042]
[1777082274695,19.73,77579.55,71.8,0.57954,0.00097,7.96042]
[1777082280287,19.73,77579.45,71.8,0.57944,0.00097,7.9608]
[1777082286335,19.73,77578.84,71.8,0.57885,0.00097,7.96314]
[1777082288343,19.73,77577.19,71.8,0.57724,0.00097,7.96942]
[1777082293378,19.73,77577.34,71.8,0.57738,0.00097,7.96888]
[1777082296384,19.73,77577.34,71.8,0.57738,0.00097,7.96888]
[1777082297364,19.73,77577.34,71.8,0.57738,0.00097,7.9689]
[1777082309326,19.73,77577.36,71.8,0.5774,0.00097,7.96882]
[1777082309343,19.73,77577.36,71.8,0.5774,0.00097,7.96882]
[1777082310349,19.73,77577.36,71.8,0.57741,0.00097,7.96879]
[1777082316555,19.73,77576.93,71.8,0.5771,0.00098,7.95896]
[1777082321589,19.73,77576.7,71.8,0.57688,0.00098,7.9598]
[1777082326624,19.73,77576.63,71.8,0.57681,0.00098,7.96004]
[1777082327257,19.73,77576.63,71.8,0.57681,0.00098,7.96004]
[1777082328250,19.73,77576.85,71.8,0.57703,0.00098,7.95921]
[1777082334680,19.72,77576.85,71.8,0.57704,0.00098,7.95919]
[1777082339766,19.72,77576.23,71.8,0.57643,0.00098,7.96149]
[1777082339840,19.72,77576.23,71.8,0.57643,0.00098,7.96149]
[1777082339867,19.72,77576.17,71.8,0.57638,0.00098,7.96171]
[1777082340723,19.72,77573.56,71.8,0.57384,0.00098,7.9712]
[1777082341730,19.72,77571.5,71.8,0.57184,0.00098,7.97847]
[1777082346765,19.71,77571.02,71.8,0.57137,0.00098,7.98014]
[1777082351270,19.71,77571.4,71.8,0.57174,0.00098,7.97881]
[1777082356834,19.71,77571.23,71.8,0.57158,0.00098,7.9794]
[1777082359856,19.71,77569.83,71.8,0.57021,0.00098,7.98423]
[1777082361623,19.71,77569.83,71.8,0.57021,0.00098,7.98423]
[1777082367912,19.71,77569.88,71.8,0.57026,0.00098,7.98404]
[1777082373954,19.71,77569.88,71.8,0.57036,0.00098,7.97262]
[1777082376785,19.71,77569.55,71.8,0.57004,0.00098,7.97375]
[1777082385031,19.71,77568.59,71.8,0.5691,0.00098,7.97698]
[1777082389059,19.71,77567.2,71.8,0.56774,0.00098,7.9816]
[1777082394095,19.71,77567.72,71.8,0.56826,0.00098,7.97986]
[1777082401169,19.7,77567.33,71.8,0.56788,0.00098,7.98114]
[1777082401761,19.7,77566.95,71.8,0.56751,0.00098,7.98238]
[1777082401788,19.7,77566.95,71.8,0.56751,0.00098,7.98238]
[1777082402156,19.7,77568.82,71.8,0.56935,0.00098,7.97613]
[1777082403163,19.7,77573.25,71.8,0.5737,0.00098,7.96068]
[1777082411220,19.7,77573.47,71.8,0.5739,0.00098,7.95991]
[1777082418269,19.71,77573.33,71.8,0.57375,0.00098,7.96049]
[1777082424311,19.72,77573.37,71.8,0.57377,0.00098,7.96043]
[1777082427845,19.72,77573.32,71.8,0.57371,0.00098,7.96063]
[1777082433373,19.72,77573.35,71.8,0.57382,0.00098,7.94917]
[1777082438408,19.73,77574.06,71.8,0.5745,0.00098,7.94666]
[1777082443444,19.73,77574.29,71.8,0.5747,0.00098,7.9459]
[1777082448479,19.74,77573.78,71.8,0.57419,0.00098,7.94781]
[1777082450171,19.74,77573.78,71.8,0.57419,0.00098,7.94781]
[1777082451149,19.74,77573.78,71.8,0.57418,0.00098,7.94782]
[1777082457007,19.74,77573.76,71.8,0.57415,0.00098,7.94793]
[1777082457440,19.74,77573.76,71.8,0.57414,0.00098,7.94798]
[1777082457541,19.75,77572.6,71.8,0.573,0.00098,7.95215]
[1777082458549,19.74,77570.74,71.8,0.57119,0.00098,7.95863]
[1777082464582,19.74,77570.56,71.8,0.57104,0.00098,7.95917]
[1777082464608,19.74,77570.56,71.8,0.57104,0.00098,7.95917]
[1777082464683,19.72,77570.56,71.8,0.57108,0.00098,7.959]
[1777082465649,19.72,77570.56,71.8,0.57108,0.00098,7.959]
[1777082466252,19.72,77570.56,71.8,0.57108,0.00098,7.959]
[1777082466354,19.72,77570.56,71.8,0.57108,0.00098,7.95902]
[1777082467287,19.72,77570.56,71.8,0.57108,0.00098,7.95902]
[1777082472682,19.7,77570.47,71.8,0.57106,0.00098,7.95908]
[1777082477718,19.69,77570.71,71.8,0.57135,0.00098,7.95805]
[1777082478914,19.69,77570.71,71.8,0.57135,0.00098,7.95805]
[1777082485372,19.67,77570.65,71.8,0.57136,0.00098,7.95801]
[1777082490810,19.65,77570.78,71.8,0.57156,0.00099,7.95727]
[1777082491524,19.65,77570.78,71.8,0.57156,0.00099,7.95727]
[1777082495728,19.63,77571.36,71.8,0.57228,0.00099,7.94363]
[1777082495739,19.63,77571.36,71.8,0.57228,0.00099,7.94363]
[1777082495803,19.63,77571.36,71.8,0.57228,0.00099,7.94363]
[1777082495845,19.63,77571.55,71.8,0.57248,0.00099,7.94291]
[1777082496852,19.63,77574.4,71.8,0.57528,0.00099,7.93261]
[1777082499873,19.64,77575.72,71.8,0.57657,0.00098,7.92776]
[1777082500880,19.64,77578.16,71.8,0.57897,0.00098,7.91849]
[1777082506273,19.64,77577.12,71.8,0.57792,0.00098,7.92259]
[1777082517575,19.65,77577.59,71.8,0.57836,0.00098,7.92088]
[1777082521466,19.66,77577.59,71.8,0.57832,0.00098,7.92102]
[1777082527072,19.66,77577.95,71.8,0.57866,0.00098,7.91971]
[1777082528599,19.66,77579.1,71.8,0.57978,0.00098,7.91527]
[1777082534146,19.67,77579.39,71.8,0.58005,0.00098,7.91422]
[1777082534866,19.67,77579.45,71.8,0.58011,0.00098,7.914]
[1777082534908,19.67,77579.45,71.8,0.58011,0.00098,7.914]
[1777082535005,19.67,77579.45,71.8,0.58011,0.00098,7.914]
[1777082535077,19.67,77579.45,71.8,0.5801,0.00098,7.91401]
[1777082535849,19.67,77579.45,71.8,0.5801,0.00098,7.91401]
[1777082537442,19.67,77579.38,71.8,0.58003,0.00098,7.91432]
[1777082538151,19.67,77579.39,71.8,0.58003,0.00098,7.91429]
[1777082542062,19.68,77579.84,71.8,0.58046,0.00098,7.91258]
[1777082542280,19.68,77579.84,71.8,0.58046,0.00098,7.91258]
[1777082543184,19.68,77584.62,71.8,0.58514,0.00098,7.89327]
[1777082545198,19.68,77586.57,71.8,0.58703,0.00098,7.88512]
[1777082551241,19.69,77585.97,71.8,0.58653,0.00098,7.87628]
[1777082556277,19.7,77586.81,71.8,0.58732,0.00098,7.87284]
[1777082556419,19.7,77586.81,71.8,0.58732,0.00098,7.87284]
[1777082557283,19.7,77586.6,71.8,0.58711,0.00098,7.87376]
[1777082557370,19.7,77586.6,71.8,0.58711,0.00098,7.87376]
[1777082557389,19.7,77586.6,71.8,0.58711,0.00098,7.87376]
[1777082557895,19.7,77586.6,71.8,0.58711,0.00098,7.87376]
[1777082558291,19.7,77586.54,71.8,0.58705,0.00098,7.87404]
[1777082563325,19.71,77586.71,71.8,0.58718,0.00098,7.87344]
[1777082569051,19.71,77587.01,71.8,0.58747,0.00098,7.87222]
[1777082574402,19.72,77584.85,71.8,0.5853,0.00098,7.88154]
[1777082576417,19.72,77583.06,71.8,0.58354,0.00098,7.88895]
[1777082581080,19.72,77582.95,71.8,0.58343,0.00098,7.88942]
[1777082586487,19.73,77582.97,71.8,0.58341,0.00098,7.88952]
[1777082589763,19.74,77582.98,71.8,0.58341,0.00098,7.88952]
[1777082589900,19.74,77582.98,71.8,0.58341,0.00098,7.88952]
[1777082590001,19.74,77582.69,71.8,0.58312,0.00098,7.89071]
[1777082591522,19.74,77579.18,71.8,0.57967,0.00098,7.90466]
[1777082596556,19.74,77578.93,71.8,0.57942,0.00098,7.90569]
[1777082603144,19.75,77578.84,71.8,0.57932,0.00098,7.90606]
[1777082605316,19.75,77578.63,71.8,0.5791,0.00098,7.90692]
[1777082605316,19.75,77578.63,71.8,0.5791,0.00098,7.90692]
[1777082605372,19.75,77578.95,71.8,0.57941,0.00098,7.9057]
[1777082606349,19.75,77578.95,71.8,0.57941,0.00098,7.9057]
[1777082606353,19.75,77578.95,71.8,0.57941,0.00098,7.9057]
[1777082606941,19.75,77578.36,71.8,0.57883,0.00098,7.90798]
[1777082607043,19.75,77578.47,71.8,0.57894,0.00098,7.90757]
[1777082611585,19.75,77578.47,71.8,0.57894,0.00098,7.90757]
[1777082611590,19.75,77578.47,71.8,0.57894,0.00098,7.90757]
[1777082611623,19.75,77578.47,71.8,0.57903,0.00098,7.89611]
[1777082615124,19.76,77579.64,71.8,0.58017,0.00098,7.8916]
[1777082616697,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082617668,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082617676,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082617805,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082617896,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082618080,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082618361,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082618389,19.76,77582.13,71.8,0.5826,0.00098,7.88179]
[1777082618135,19.76,77580.91,71.8,0.5814,0.00098,7.88668]
[1777082619046,19.76,77564.32,71.8,0.5651,0.00099,7.94575]
[1777082620092,19.76,77564.32,71.8,0.5651,0.00099,7.94575]
[1777082620170,19.76,77564.32,71.8,0.5651,0.00099,7.94575]
[1777082620209,19.76,77564.32,71.8,0.5651,0.00099,7.94575]
[1777082620222,19.76,77564.32,71.8,0.5651,0.00099,7.94575]
[1777082620311,19.76,77553.23,71.8,0.55413,0.00099,7.97783]
[1777082620730,19.76,77544.8,71.8,0.54576,0.00099,7.99816]
[1777082622185,19.76,77537.21,71.8,0.53821,0.001,8.01345]
[1777082623108,19.76,77535.48,71.8,0.53649,0.001,8.01653]
[1777082624758,19.76,77538.29,71.8,0.53928,0.001,8.01146]
[1777082626254,19.76,77538.29,71.8,0.53928,0.001,8.01146]
[1777082627778,19.77,77541.78,71.8,0.54274,0.00099,8.00463]
[1777082630587,19.77,77542.5,71.8,0.54345,0.00099,8.00316]
[1777082630800,19.77,77542.28,71.8,0.54322,0.00099,8.00363]
[1777082634888,19.76,77541.88,71.8,0.54285,0.00099,8.0044]
[1777082634940,19.76,77542.47,71.8,0.54345,0.00099,8.00316]
[1777082635835,19.76,77545.33,71.8,0.54629,0.00099,7.99699]
[1777082637434,19.76,77545.33,71.8,0.54629,0.00099,7.99699]
[1777082643891,19.76,77544.47,71.8,0.54542,0.00099,7.99892]
[1777082648503,19.77,77544.42,71.8,0.54537,0.00099,7.99904]
[1777082648926,19.77,77544.24,71.8,0.54518,0.00099,7.99944]
[1777082651947,19.77,77542.71,71.8,0.54365,0.00099,8.00272]
[1777082657129,19.78,77543.1,71.8,0.54403,0.00099,8.00192]
[1777082657940,19.78,77542.92,71.8,0.54385,0.00099,8.00231]
[1777082657988,19.78,77540.95,71.8,0.54189,0.00099,8.00636]
[1777082658995,19.78,77537.94,71.8,0.5389,0.00099,8.01218]
[1777082664036,19.78,77538.75,71.8,0.5397,0.00099,8.01067]
[1777082669071,19.78,77537.7,71.8,0.53865,0.00099,8.01264]
[1777082674107,19.78,77536.79,71.8,0.53779,0.001,8.00294]
[1777082679142,19.79,77535.99,71.8,0.53699,0.001,8.00437]
[1777082680229,19.79,77535.99,71.8,0.53699,0.001,8.00437]
[1777082684916,19.79,77536.23,71.8,0.53723,0.001,8.00396]
[1777082685184,19.78,77534.03,71.8,0.53504,0.001,8.00773]
[1777082689212,19.77,77531.77,71.8,0.53281,0.001,8.01132]
[1777082693118,19.76,77532.59,71.8,0.53364,0.001,8.01001]
[1777082693240,19.76,77533.3,71.8,0.53436,0.001,8.00885]
[1777082698274,19.75,77534.44,71.8,0.53552,0.001,8.00692]
[1777082698625,19.75,77534.44,71.8,0.53552,0.001,8.00692]
[1777082699282,19.74,77536.09,71.8,0.53717,0.001,8.00405]
[1777082700289,19.74,77537.8,71.8,0.53888,0.001,8.00094]
[1777082705324,19.73,77537.5,71.8,0.53861,0.001,8.00144]
[1777082710359,19.71,77537.71,71.8,0.53885,0.001,8.001]
[1777082711464,19.71,77537.71,71.8,0.53885,0.001,8.001]
[1777082713379,19.7,77536.11,71.8,0.53726,0.001,8.00388]
[1777082718415,19.69,77536.0,71.8,0.53718,0.001,8.00403]
[1777082723450,19.68,77536.52,71.8,0.53772,0.001,8.00306]
[1777082729416,19.66,77536.5,71.8,0.53772,0.001,8.00305]
[1777082729429,19.66,77536.5,71.8,0.53772,0.001,8.00305]
[1777082730511,19.66,77540.85,71.8,0.54209,0.001,7.99467]
[1777082735547,19.64,77542.33,71.8,0.54366,0.001,7.98015]
[1777082739575,19.63,77543.84,71.8,0.5452,0.001,7.97685]
[1777082740290,19.63,77543.84,71.8,0.5452,0.001,7.97685]
[1777082740582,19.63,77544.02,71.8,0.54538,0.001,7.97646]
[1777082746624,19.64,77545.04,71.8,0.54638,0.001,7.97425]
[1777082752944,19.65,77545.39,71.8,0.54671,0.001,7.97351]
[1777082753673,19.66,77549.44,71.8,0.55075,0.001,7.96398]
[1777082755940,19.66,77550.52,71.8,0.55182,0.001,7.9613]
[1777082761344,19.67,77550.38,71.8,0.55166,0.001,7.96171]
[1777082766763,19.68,77550.1,71.8,0.55135,0.001,7.96248]
[1777082771799,19.69,77549.63,71.8,0.55086,0.001,7.9637]
[1777082777137,19.69,77549.25,71.8,0.55047,0.001,7.96466]
[1777082781604,19.7,77549.64,71.8,0.55085,0.001,7.96373]
[1777082784047,19.7,77549.64,71.8,0.55084,0.001,7.96377]
[1777082788358,19.71,77550.62,71.8,0.5518,0.001,7.96136]
[1777082790541,19.71,77550.62,71.8,0.5518,0.001,7.96137]
[1777082790643,19.71,77551.04,71.8,0.55221,0.001,7.96033]
[1777082795972,19.7,77551.55,71.8,0.55282,0.001,7.94752]
[1777082798368,19.7,77551.55,71.8,0.55282,0.001,7.94752]
[1777082804028,19.69,77552.9,71.8,0.55419,0.001,7.94394]
[1777082809064,19.7,77552.97,71.8,0.55425,0.001,7.94378]
[1777082812176,19.7,77552.46,71.8,0.55374,0.001,7.94513]
[1777082812188,19.7,77552.46,71.8,0.55374,0.001,7.94513]
[1777082819132,19.7,77552.78,71.8,0.55404,0.001,7.94435]
[1777082819748,19.7,77552.78,71.8,0.55404,0.001,7.94435]
[1777082820358,19.71,77553.65,71.8,0.55491,0.001,7.94205]
[1777082822154,19.71,77555.78,71.8,0.55702,0.001,7.93628]
[1777082828196,19.71,77555.97,71.8,0.55719,0.001,7.93581]
[1777082834237,19.72,77556.7,71.8,0.5579,0.001,7.93383]
[1777082839435,19.72,77556.84,71.8,0.55803,0.001,7.93345]
[1777082841456,19.73,77556.8,71.8,0.55798,0.001,7.93362]
[1777082841739,19.73,77557.4,71.8,0.55857,0.001,7.93193]
[1777082842294,19.73,77560.84,71.8,0.56199,0.00099,7.92187]
[1777082843710,19.73,77560.84,71.8,0.56199,0.00099,7.92187]
[1777082843301,19.74,77562.3,71.8,0.56343,0.00099,7.91743]
[1777082848932,19.74,77561.83,71.8,0.56294,0.00099,7.91895]
[1777082848978,19.74,77561.83,71.8,0.56294,0.00099,7.91895]
[1777082849959,19.75,77561.84,71.8,0.56294,0.00099,7.91896]
[1777082853227,19.75,77562.31,71.8,0.56347,0.00099,7.90607]
[1777082853371,19.75,77562.06,71.8,0.56322,0.00099,7.90686]
[1777082855385,19.76,77563.42,71.8,0.56456,0.00099,7.90267]
[1777082856466,19.76,77563.42,71.8,0.56456,0.00099,7.90267]
[1777082860630,19.76,77563.45,71.8,0.56458,0.00099,7.9026]
[1777082861317,19.76,77563.29,71.8,0.56441,0.00099,7.90314]
[1777082861427,19.76,77559.49,71.8,0.56064,0.00099,7.91467]
[1777082862434,19.76,77558.02,71.8,0.55918,0.00099,7.91894]
[1777082865764,19.76,77557.99,71.8,0.55914,0.00099,7.91904]
[1777082866461,19.76,77557.88,71.8,0.55903,0.00099,7.91936]
[1777082871497,19.77,77557.99,71.8,0.55913,0.00099,7.91906]
[1777082873506,19.77,77557.99,71.8,0.55913,0.00099,7.91906]
[1777082877539,19.77,77555.85,71.8,0.557,0.001,7.92511]
[1777082882573,19.77,77556.31,71.8,0.55746,0.001,7.92382]
[1777082887608,19.76,77556.02,71.8,0.55718,0.001,7.92459]
[1777082890508,19.76,77555.98,71.8,0.55714,0.001,7.92471]
[1777082895665,19.77,77555.76,71.8,0.55692,0.001,7.92533]
[1777082900700,19.77,77555.83,71.8,0.55699,0.001,7.92514]
[1777082901683,19.77,77555.83,71.8,0.55699,0.001,7.92514]
[1777082902360,19.77,77555.83,71.8,0.55699,0.001,7.92514]
[1777082902365,19.77,77555.83,71.8,0.55699,0.001,7.92514]
[1777082902539,19.77,77555.83,71.8,0.55699,0.001,7.92514]
[1777082902714,19.77,77558.93,71.8,0.56007,0.00099,7.91635]
[1777082903721,19.77,77561.6,71.8,0.56272,0.00099,7.90839]
[1777082908755,19.77,77562.67,71.8,0.56379,0.00099,7.9051]
[1777082913798,19.77,77562.88,71.8,0.56408,0.00099,7.89293]
[1777082916044,19.77,77562.88,71.8,0.56408,0.00099,7.89293]
[1777082921847,19.77,77562.88,71.8,0.56408,0.00099,7.89294]
[1777082927891,19.77,77562.69,71.8,0.56389,0.00099,7.89354]
[1777082930216,19.77,77562.77,71.8,0.56397,0.00099,7.89329]
[1777082930913,19.77,77565.94,71.8,0.56711,0.00099,7.88321]
[1777082933934,19.77,77567.3,71.8,0.56846,0.00099,7.87875]
[1777082938969,19.77,77567.49,71.8,0.56863,0.00099,7.87815]
[1777082941572,19.77,77567.49,71.8,0.56863,0.00099,7.87815]
[1777082946311,19.78,77568.68,71.8,0.5698,0.00099,7.87419]
[1777082946333,19.78,77568.68,71.8,0.5698,0.00099,7.87419]
[1777082946339,19.78,77568.68,71.8,0.5698,0.00099,7.87419]
[1777082946457,19.78,77568.68,71.8,0.5698,0.00099,7.87419]
[1777082946628,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947407,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947463,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947748,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947769,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947780,19.78,77568.71,71.8,0.56983,0.00099,7.87411]
[1777082947755,19.78,77573.24,71.8,0.57431,0.00099,7.85826]
[1777082948698,19.78,77584.96,71.8,0.58586,0.00098,7.81264]
[1777082949039,19.78,77591.0,71.8,0.59179,0.00098,7.78653]
[1777082950067,19.78,77591.0,71.8,0.59179,0.00098,7.78653]
[1777082950148,19.78,77591.0,71.8,0.59179,0.00098,7.78653]
[1777082950162,19.78,77591.38,71.8,0.59217,0.00098,7.7848]
[1777082951492,19.78,77591.38,71.8,0.59217,0.00098,7.7848]
[1777082951511,19.77,77591.38,71.8,0.59218,0.00098,7.78476]
[1777082957096,19.77,77591.68,71.8,0.59251,0.00098,7.78323]
[1777082963138,19.76,77591.65,71.8,0.59253,0.00098,7.78316]
[1777082968173,19.75,77590.92,71.8,0.59184,0.00098,7.78628]
[1777082973208,19.74,77590.85,71.8,0.59194,0.00098,7.77474]
[1777082977888,19.74,77591.27,71.8,0.59236,0.00098,7.77282]
[1777082978243,19.74,77591.34,71.8,0.59244,0.00098,7.77242]
[1777082979031,19.74,77591.34,71.8,0.59244,0.00098,7.77242]
[1777082979346,19.73,77591.32,71.8,0.59243,0.00098,7.7725]
[1777082981258,19.74,77591.33,71.8,0.59243,0.00098,7.77246]
[1777082981267,19.74,77591.33,71.8,0.59243,0.00098,7.77246]
[1777082981760,19.74,77591.33,71.8,0.59243,0.00098,7.77246]
[1777082981358,19.73,77591.34,71.8,0.59245,0.00098,7.77241]
[1777082982275,19.73,77591.2,71.8,0.59231,0.00098,7.77303]
[1777082987154,19.73,77591.28,71.8,0.5924,0.00098,7.77263]
[1777082987309,19.73,77588.81,71.8,0.58997,0.00098,7.7836]
[1777082988316,19.73,77585.66,71.8,0.58686,0.00099,7.79717]
[1777082993351,19.73,77586.39,71.8,0.58758,0.00099,7.79408]
[1777082998387,19.73,77586.42,71.8,0.58761,0.00099,7.79396]
[1777082999992,19.73,77586.46,71.8,0.58765,0.00099,7.79379]
[1777083000400,19.73,77584.33,71.8,0.58555,0.00099,7.80277]
[1777083001408,19.73,77581.96,71.8,0.58321,0.00099,7.81251]
[1777083011751,19.73,77582.64,71.8,0.58389,0.00099,7.80972]
[1777083013834,19.73,77582.64,71.8,0.58389,0.00099,7.8097]
[1777083021905,19.73,77582.99,71.8,0.58424,0.00099,7.80825]
[1777083022717,19.73,77582.99,71.8,0.58425,0.00099,7.80822]
[1777083026676,19.73,77582.92,71.8,0.58418,0.00099,7.8085]
[1777083031871,19.73,77582.65,71.8,0.58392,0.00099,7.80959]
[1777083039674,19.73,77583.55,71.8,0.58493,0.00099,7.79421]
[1777083043697,19.73,77583.66,71.8,0.58504,0.00099,7.79376]
[1777083051596,19.73,77583.53,71.8,0.58491,0.00099,7.79429]
[1777083051639,19.73,77583.53,71.8,0.58491,0.00099,7.79429]
[1777083051804,19.73,77585.33,71.8,0.58669,0.00099,7.78677]
[1777083052210,19.73,77585.33,71.8,0.58669,0.00099,7.78677]
[1777083052765,19.73,77591.41,71.8,0.59268,0.00098,7.76022]
[1777083053405,19.73,77591.41,71.8,0.59268,0.00098,7.76022]
[1777083053772,19.73,77594.26,71.8,0.59547,0.00098,7.74721]
[1777083054708,19.73,77594.26,71.8,0.59547,0.00098,7.74721]
[1777083054779,19.73,77593.0,71.8,0.59422,0.00098,7.75307]
[1777083060821,19.74,77592.37,71.8,0.59356,0.00098,7.75617]
[1777083066863,19.75,77592.26,71.8,0.59342,0.00098,7.75682]
[1777083071898,19.75,77591.94,71.8,0.59308,0.00098,7.75836]
[1777083074953,19.75,77591.94,71.8,0.59308,0.00098,7.75836]
[1777083074959,19.75,77591.94,71.8,0.59308,0.00098,7.75836]
[1777083075926,19.76,77598.94,71.8,0.59993,0.00098,7.72561]
[1777083076933,19.75,77604.41,71.8,0.60527,0.00097,7.69837]
[1777083078947,19.76,77605.83,71.8,0.60665,0.00097,7.69109]
[1777083084990,19.76,77606.03,71.8,0.60684,0.00097,7.69011]
[1777083090025,19.76,77606.19,71.8,0.60699,0.00097,7.6893]
[1777083095060,19.76,77606.31,71.8,0.60725,0.00097,7.67687]
[1777083101102,19.76,77605.5,71.8,0.60646,0.00097,7.68108]
[1777083106687,19.76,77605.8,71.8,0.60675,0.00097,7.67953]
[1777083113679,19.75,77606.17,71.8,0.60714,0.00097,7.67748]
[1777083119228,19.75,77606.39,71.8,0.60739,0.00097,7.6761]
[1777083122306,19.74,77606.12,71.8,0.60714,0.00098,7.67746]
[1777083122517,19.74,77606.02,71.8,0.60705,0.00098,7.67795]
[1777083123295,19.74,77606.02,71.8,0.60705,0.00098,7.67795]
[1777083123463,19.74,77606.07,71.8,0.6071,0.00098,7.67769]
[1777083124171,19.74,77606.07,71.8,0.6071,0.00098,7.67769]
[1777083124263,19.74,77606.04,71.8,0.60707,0.00098,7.67782]
[1777083129314,19.74,77606.04,71.8,0.60707,0.00098,7.67782]
[1777083129322,19.74,77606.04,71.8,0.60707,0.00098,7.67782]
[1777083129425,19.74,77606.23,71.8,0.60726,0.00098,7.67684]
[1777083130312,19.74,77606.23,71.8,0.60726,0.00098,7.67684]
[1777083130363,19.74,77606.23,71.8,0.60726,0.00098,7.67684]
[1777083130519,19.74,77606.11,71.8,0.60714,0.00098,7.67747]
[1777083131132,19.74,77606.11,71.8,0.60714,0.00098,7.67747]
[1777083131233,19.74,77606.11,71.8,0.60714,0.00098,7.67744]
[1777083136360,19.74,77606.18,71.8,0.60723,0.00098,7.677]
[1777083136378,19.74,77606.18,71.8,0.60723,0.00098,7.677]
[1777083136475,19.74,77606.18,71.8,0.60724,0.00098,7.67695]
[1777083137366,19.74,77606.18,71.8,0.60724,0.00098,7.67695]
[1777083137381,19.74,77606.18,71.8,0.60724,0.00098,7.67695]
[1777083137540,19.74,77605.83,71.8,0.6069,0.00098,7.67874]
[1777083138196,19.74,77605.83,71.8,0.6069,0.00098,7.67874]
[1777083138361,19.74,77605.92,71.8,0.60699,0.00098,7.67825]
[1777083143375,19.73,77605.97,71.8,0.60705,0.00098,7.67791]
[1777083143413,19.73,77605.97,71.8,0.60705,0.00098,7.67791]
[1777083143476,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083144395,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083144447,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083144597,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083145100,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083145201,19.73,77606.06,71.8,0.60714,0.00098,7.67744]
[1777083151455,19.73,77605.69,71.8,0.60693,0.00098,7.66751]
[1777083157498,19.73,77605.54,71.8,0.60678,0.00098,7.66829]
[1777083162533,19.73,77605.97,71.8,0.6072,0.00098,7.66606]
[1777083167568,19.73,77606.36,71.8,0.60758,0.00098,7.66404]
[1777083172897,19.73,77606.42,71.8,0.60764,0.00098,7.66373]
[1777083172900,19.73,77606.42,71.8,0.60764,0.00098,7.66373]
[1777083172997,19.73,77606.42,71.8,0.60764,0.00098,7.66374]
[1777083173217,19.73,77606.42,71.8,0.60764,0.00098,7.66374]
[1777083173228,19.73,77606.42,71.8,0.60764,0.00098,7.66374]
[1777083173610,19.73,77614.46,71.8,0.61547,0.00097,7.62028]
[1777083174324,19.73,77614.46,71.8,0.61547,0.00097,7.62028]
[1777083174348,19.73,77614.46,71.8,0.61547,0.00097,7.62028]
[1777083174617,19.73,77620.71,71.8,0.62152,0.00097,7.58452]
[1777083175623,19.73,77624.23,71.8,0.62491,0.00096,7.56362]
[1777083176365,19.73,77624.23,71.8,0.62491,0.00096,7.56362]
[1777083176631,19.74,77624.61,71.8,0.62527,0.00096,7.56137]
[1777083177638,19.74,77625.77,71.8,0.62638,0.00096,7.55438]
[1777083178645,19.74,77627.08,71.8,0.62763,0.00096,7.54641]
[1777083179651,19.74,77626.01,71.8,0.6266,0.00096,7.55301]
[1777083180659,19.74,77629.82,71.8,0.63025,0.00096,7.52951]
[1777083181255,19.74,77629.82,71.8,0.63025,0.00096,7.52951]
[1777083181666,19.74,77632.67,71.8,0.63297,0.00096,7.51156]
[1777083182672,19.74,77634.66,71.8,0.63486,0.00095,7.49885]
[1777083183766,19.74,77634.66,71.8,0.63486,0.00095,7.49885]
[1777083183909,19.74,77634.66,71.8,0.63486,0.00095,7.49885]
[1777083183962,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184243,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184248,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184294,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184422,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184772,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184830,19.75,77633.99,71.8,0.63421,0.00095,7.50326]
[1777083184859,19.75,77635.9,71.8,0.63601,0.00095,7.49098]
[1777083185334,19.75,77635.9,71.8,0.63601,0.00095,7.49098]
[1777083185387,19.75,77635.9,71.8,0.63601,0.00095,7.49098]
[1777083185815,19.75,77641.55,71.8,0.64138,0.00095,7.45353]
[1777083186701,19.75,77648.45,71.8,0.64791,0.00094,7.40586]
[1777083187708,19.75,77653.34,71.8,0.65252,0.00094,7.37084]
[1777083188715,19.74,77652.57,71.8,0.65181,0.00094,7.37633]
[1777083189558,19.74,77652.57,71.8,0.65181,0.00094,7.37633]
[1777083189722,19.74,77652.02,71.8,0.6513,0.00094,7.38021]
[1777083191026,19.74,77652.02,71.8,0.6513,0.00094,7.38021]
[1777083190729,19.74,77650.97,71.8,0.65032,0.00094,7.38766]
[1777083191137,19.74,77650.97,71.8,0.65032,0.00094,7.38766]
[1777083191142,19.74,77650.97,71.8,0.65032,0.00094,7.38766]
[1777083191736,19.74,77647.6,71.8,0.64715,0.00094,7.41151]
[1777083192742,19.74,77646.72,71.8,0.64633,0.00094,7.41764]
[1777083193750,19.74,77646.02,71.8,0.64567,0.00094,7.42248]
[1777083195763,19.74,77645.08,71.8,0.64479,0.00095,7.42892]
[1777083200799,19.74,77644.78,71.8,0.64453,0.00095,7.43085]
[1777083204974,19.74,77645.03,71.8,0.64476,0.00095,7.4291]
[1777083205072,19.74,77645.21,71.8,0.64494,0.00095,7.42784]
[1777083205266,19.74,77645.21,71.8,0.64494,0.00095,7.42784]
[1777083205373,19.74,77645.21,71.8,0.64494,0.00095,7.42784]
[1777083205834,19.74,77648.0,71.8,0.64757,0.00094,7.40838]
[1777083206840,19.74,77648.72,71.8,0.64825,0.00094,7.40331]
[1777083213890,19.74,77648.75,71.8,0.64847,0.00094,7.39099]
[1777083217917,19.74,77649.46,71.8,0.64913,0.00094,7.38603]
[1777083222953,19.74,77649.85,71.8,0.64948,0.00094,7.38338]
[1777083227988,19.74,77649.67,71.8,0.6493,0.00094,7.38477]
[1777083233023,19.74,77649.73,71.8,0.64934,0.00094,7.38446]
[1777083238058,19.75,77650.02,71.8,0.64959,0.00094,7.38252]
[1777083241065,19.75,77649.55,71.8,0.64914,0.00094,7.38591]
[1777083241079,19.75,77649.66,71.8,0.64925,0.00094,7.38516]
[1777083246114,19.75,77650.71,71.8,0.65022,0.00094,7.3778]
[1777083248634,19.75,77650.44,71.8,0.64996,0.00094,7.37979]
[1777083248757,19.75,77650.44,71.8,0.64996,0.00094,7.37979]
[1777083248996,19.75,77650.44,71.8,0.64996,0.00094,7.37979]
[1777083249135,19.75,77653.5,71.8,0.65283,0.00094,7.35781]
[1777083250142,19.75,77657.41,71.8,0.65649,0.00093,7.32911]
[1777083255177,19.75,77656.53,71.8,0.65567,0.00094,7.33563]
[1777083257191,19.75,77655.68,71.8,0.65488,0.00094,7.34188]
[1777083260213,19.75,77655.86,71.8,0.65504,0.00094,7.34055]
[1777083260372,19.75,77655.86,71.8,0.65504,0.00094,7.34055]
[1777083260523,19.75,77655.86,71.8,0.65504,0.00094,7.34055]
[1777083260609,19.75,77655.74,71.8,0.65493,0.00094,7.34148]
[1777083261271,19.75,77655.74,71.8,0.65493,0.00094,7.34148]
[1777083261277,19.75,77655.74,71.8,0.65493,0.00094,7.34148]
[1777083261356,19.75,77651.2,71.8,0.65065,0.00094,7.37451]
[1777083262226,19.76,77645.89,71.8,0.64563,0.00095,7.41203]
[1777083263233,19.76,77643.36,71.8,0.64323,0.00095,7.42951]
[1777083265070,19.76,77643.36,71.8,0.64323,0.00095,7.42951]
[1777083265247,19.76,77644.33,71.8,0.64414,0.00095,7.42294]
[1777083266254,19.76,77643.5,71.8,0.64335,0.00095,7.42868]
[1777083269109,19.76,77643.43,71.8,0.64327,0.00095,7.4292]
[1777083269113,19.76,77643.43,71.8,0.64327,0.00095,7.42924]
[1777083269888,19.76,77643.43,71.8,0.64327,0.00095,7.42924]
[1777083269990,19.76,77643.12,71.8,0.64297,0.00095,7.4314]
[1777083270383,19.76,77643.12,71.8,0.64297,0.00095,7.4314]
[1777083270888,19.76,77643.12,71.8,0.64297,0.00095,7.4314]
[1777083270978,19.76,77642.48,71.8,0.64236,0.00095,7.4358]
[1777083273398,19.76,77642.38,71.8,0.64245,0.00095,7.42439]
[1777083273895,19.76,77642.38,71.8,0.64245,0.00095,7.42439]
[1777083274461,19.77,77642.45,71.8,0.64251,0.00095,7.42395]
[1777083278900,19.77,77642.16,71.8,0.64221,0.00095,7.42609]
[1777083279151,19.77,77642.16,71.8,0.64221,0.00095,7.42609]
[1777083278911,19.77,77641.39,71.8,0.64147,0.00095,7.43134]
[1777083279344,19.77,77639.42,71.8,0.63959,0.00095,7.44459]
[1777083284380,19.77,77639.14,71.8,0.63931,0.00095,7.44659]
[1777083289415,19.78,77639.38,71.8,0.63952,0.00095,7.44513]
[1777083291428,19.78,77636.34,71.8,0.63661,0.00095,7.46524]
[1777083292436,19.78,77634.6,71.8,0.63495,0.00096,7.47656]
[1777083295469,19.78,77634.58,71.8,0.63493,0.00096,7.4767]
[1777083295476,19.78,77634.58,71.8,0.63493,0.00096,7.4767]
[1777083295514,19.78,77634.58,71.8,0.63493,0.00096,7.4767]
[1777083295799,19.78,77634.58,71.8,0.63493,0.00096,7.4767]
[1777083295895,19.78,77634.46,71.8,0.63481,0.00096,7.47749]
[1777083296525,19.78,77634.46,71.8,0.63481,0.00096,7.47749]
[1777083296744,19.78,77634.46,71.8,0.63481,0.00096,7.47749]
[1777083296769,19.78,77634.46,71.8,0.63481,0.00096,7.47749]
[1777083296817,19.78,77634.46,71.8,0.63481,0.00096,7.47749]
[1777083296887,19.78,77586.48,71.8,0.58808,0.00099,7.73602]
[1777083297423,19.78,77586.48,71.8,0.58808,0.00099,7.73602]
[1777083297986,19.78,77571.29,71.8,0.57297,0.001,7.79552]
[1777083298589,19.78,77570.33,71.8,0.57201,0.001,7.79891]
[1777083299487,19.78,77571.61,71.8,0.57329,0.001,7.79439]
[1777083304522,19.78,77571.96,71.8,0.57363,0.001,7.79317]
[1777083305257,19.78,77571.96,71.8,0.57363,0.001,7.79317]
[1777083305529,19.78,77571.95,71.8,0.57362,0.001,7.79321]
[1777083308623,19.79,77571.75,71.8,0.57342,0.001,7.79393]
[1777083308724,19.79,77572.05,71.8,0.57372,0.001,7.79287]
[1777083309470,19.79,77572.05,71.8,0.57372,0.001,7.79287]
[1777083309606,19.79,77572.05,71.8,0.57372,0.001,7.79287]
[1777083310014,19.78,77570.84,71.8,0.57252,0.001,7.79715]
[1777083310895,19.78,77567.47,71.8,0.56915,0.001,7.80873]
[1777083311571,19.78,77562.24,71.8,0.56394,0.001,7.82558]
[1777083312991,19.77,77560.62,71.8,0.56232,0.001,7.83051]
[1777083314594,19.77,77559.05,71.8,0.56077,0.001,7.83513]
[1777083319627,19.76,77557.8,71.8,0.55955,0.001,7.83868]
[1777083324722,19.75,77557.83,71.8,0.55958,0.001,7.83858]
[1777083325669,19.75,77556.44,71.8,0.55819,0.00101,7.84255]
[1777083330704,19.75,77556.21,71.8,0.55796,0.00101,7.84317]
[1777083333091,19.75,77556.03,71.8,0.55787,0.00101,7.83207]
[1777083333098,19.75,77556.03,71.8,0.55787,0.00101,7.83207]
[1777083333114,19.75,77556.03,71.8,0.55787,0.00101,7.83207]
[1777083333183,19.75,77556.6,71.8,0.55844,0.00101,7.83045]
[1777083333725,19.75,77560.34,71.8,0.56221,0.00101,7.81949]
[1777083334732,19.75,77561.93,71.8,0.5638,0.001,7.81462]
[1777083339766,19.75,77562.73,71.8,0.56459,0.001,7.81218]
[1777083344802,19.76,77563.52,71.8,0.56537,0.001,7.80973]
[1777083349837,19.77,77564.19,71.8,0.56601,0.001,7.80768]
[1777083353460,19.77,77564.1,71.8,0.56591,0.001,7.80803]
[1777083354451,19.78,77564.25,71.8,0.56605,0.001,7.80757]
[1777083359908,19.79,77564.85,71.8,0.56662,0.001,7.80575]
[1777083364943,19.8,77565.37,71.8,0.56711,0.001,7.80416]
[1777083370985,19.81,77565.87,71.8,0.56757,0.001,7.80265]
[1777083376020,19.82,77565.45,71.8,0.56712,0.001,7.80413]
[1777083381055,19.83,77565.96,71.8,0.5676,0.001,7.80256]
[1777083386090,19.83,77566.0,71.8,0.56761,0.001,7.80253]
[1777083389111,19.84,77569.99,71.8,0.57157,0.001,7.78915]
[1777083390118,19.84,77571.51,71.8,0.57308,0.001,7.78385]
[1777083395116,19.85,77571.88,71.8,0.57352,0.001,7.77096]
[1777083395154,19.85,77571.88,71.8,0.57352,0.001,7.77096]
[1777083402202,19.87,77572.67,71.8,0.57425,0.001,7.76832]
[1777083407237,19.87,77572.6,71.8,0.57416,0.001,7.76866]
[1777083407389,19.87,77572.6,71.8,0.57416,0.001,7.76866]
[1777083408246,19.87,77572.39,71.8,0.57395,0.001,7.76943]
[1777083413280,19.88,77573.02,71.8,0.57456,0.00099,7.76724]
[1777083419321,19.89,77573.26,71.8,0.57477,0.00099,7.76647]
[1777083424357,19.89,77573.56,71.8,0.57505,0.00099,7.76546]
[1777083429393,19.9,77573.42,71.8,0.57489,0.00099,7.76604]
[1777083432414,19.9,77574.78,71.8,0.57623,0.00099,7.76112]
[1777083434027,19.9,77574.78,71.8,0.57623,0.00099,7.76112]
[1777083434131,19.9,77574.78,71.8,0.57623,0.00099,7.76112]
[1777083434428,19.9,77577.35,71.8,0.57877,0.00099,7.75153]
[1777083436267,19.9,77577.35,71.8,0.57877,0.00099,7.75153]
[1777083436315,19.91,77578.09,71.8,0.57949,0.00099,7.74873]
[1777083438456,19.91,77579.63,71.8,0.581,0.00099,7.74284]
[1777083441439,19.91,77579.41,71.8,0.58077,0.00099,7.74376]
[1777083446512,19.92,77579.33,71.8,0.58065,0.00099,7.74424]
[1777083449935,19.93,77579.92,71.8,0.58122,0.00099,7.74199]
[1777083455575,19.94,77580.27,71.8,0.58162,0.00099,7.7291]
[1777083462624,19.96,77580.34,71.8,0.58163,0.00099,7.72907]
[1777083465379,19.96,77580.27,71.8,0.58155,0.00099,7.72938]
[1777083465389,19.96,77580.27,71.8,0.58155,0.00099,7.72938]
[1777083470680,19.98,77581.38,71.8,0.58258,0.00099,7.72525]
[1777083475429,19.99,77581.01,71.8,0.58218,0.00099,7.72686]
[1777083475442,19.99,77581.01,71.8,0.58218,0.00099,7.72686]
[1777083475482,19.99,77581.01,71.8,0.58218,0.00099,7.72686]
[1777083476174,19.99,77581.37,71.8,0.58253,0.00099,7.72546]
[1777083476438,19.99,77581.37,71.8,0.58253,0.00099,7.72546]
[1777083476449,19.99,77581.37,71.8,0.58253,0.00099,7.72546]
[1777083477060,19.99,77581.37,71.8,0.58253,0.00099,7.72546]
[1777083477161,19.99,77581.24,71.8,0.5824,0.00099,7.72599]
[1777083479998,19.99,77581.49,71.8,0.58264,0.00099,7.72503]
[1777083480099,19.99,77581.34,71.8,0.58249,0.00099,7.72564]
[1777083484545,19.99,77581.41,71.8,0.58254,0.00099,7.72543]
[1777083484559,19.99,77581.41,71.8,0.58254,0.00099,7.72543]
[1777083484563,19.99,77581.41,71.8,0.58254,0.00099,7.72543]
[1777083484583,19.99,77581.41,71.8,0.58254,0.00099,7.72543]
[1777083485366,20.0,77584.31,71.8,0.58539,0.00098,7.71374]
[1777083485785,20.0,77587.13,71.8,0.58816,0.00098,7.702]
[1777083486796,20.0,77588.5,71.8,0.5895,0.00098,7.69618]
[1777083487423,20.0,77588.5,71.8,0.5895,0.00098,7.69618]
[1777083487800,20.0,77588.44,71.8,0.58944,0.00098,7.69647]
[1777083490822,20.01,77589.75,71.8,0.5907,0.00098,7.69091]
[1777083492481,20.01,77589.75,71.8,0.5907,0.00098,7.69091]
[1777083497877,20.02,77589.87,71.8,0.59078,0.00098,7.69058]
[1777083503720,20.02,77590.48,71.8,0.59133,0.00098,7.6881]
[1777083504920,20.03,77592.22,71.8,0.59303,0.00098,7.68045]
[1777083509954,20.03,77592.7,71.8,0.59348,0.00098,7.67839]
[1777083519017,20.04,77594.92,71.8,0.59576,0.00098,7.65658]
[1777083522272,20.04,77594.92,71.8,0.59575,0.00098,7.65661]
[1777083522342,20.04,77594.92,71.8,0.59575,0.00098,7.65663]
[1777083523259,20.04,77594.92,71.8,0.59575,0.00098,7.65663]
[1777083523733,20.04,77594.92,71.8,0.59575,0.00098,7.65664]
[1777083523834,20.04,77594.92,71.8,0.59574,0.00098,7.65666]
[1777083530094,20.04,77595.39,71.8,0.59618,0.00098,7.6546]
[1777083532312,20.04,77595.39,71.8,0.59618,0.00098,7.6546]
[1777083532390,20.05,77595.39,71.8,0.59617,0.00098,7.65464]
[1777083537200,20.05,77595.39,71.8,0.59617,0.00098,7.65467]
[1777083537203,20.05,77595.39,71.8,0.59617,0.00098,7.65467]
[1777083537299,20.05,77595.39,71.8,0.59616,0.00098,7.65473]
[1777083537701,20.05,77595.39,71.8,0.59616,0.00098,7.65473]
[1777083538151,20.05,77595.36,71.8,0.59612,0.00098,7.65488]
[1777083544194,20.06,77595.56,71.8,0.5963,0.00098,7.65406]
[1777083551826,20.06,77595.56,71.8,0.5963,0.00098,7.65406]
[1777083552249,20.06,77593.76,71.8,0.59451,0.00098,7.66242]
[1777083553257,20.06,77592.47,71.8,0.59325,0.00098,7.66823]
[1777083559299,20.07,77592.7,71.8,0.59346,0.00098,7.66725]
[1777083564334,20.07,77592.78,71.8,0.59353,0.00098,7.66694]
[1777083569368,20.07,77593.56,71.8,0.59428,0.00098,7.66349]
[1777083576418,20.07,77593.05,71.8,0.5939,0.00098,7.65399]
[1777083582460,20.08,77593.2,71.8,0.59403,0.00098,7.65339]
[1777083587495,20.09,77593.47,71.8,0.59425,0.00098,7.65237]
[1777083589870,20.09,77593.44,71.8,0.59422,0.00098,7.65251]
[1777083589920,20.09,77593.44,71.8,0.59422,0.00098,7.65251]
[1777083590013,20.09,77593.44,71.8,0.59422,0.00098,7.65251]
[1777083590112,20.09,77593.47,71.8,0.59424,0.00098,7.65244]
[1777083591117,20.09,77593.47,71.8,0.59424,0.00098,7.65244]
[1777083591298,20.09,77593.47,71.8,0.59424,0.00098,7.65244]
[1777083591399,20.09,77593.35,71.8,0.59411,0.00098,7.65301]
[1777083592858,20.09,77593.43,71.8,0.59418,0.00098,7.65269]
[1777083592958,20.09,77593.43,71.8,0.59418,0.00098,7.65272]
[1777083600381,20.11,77593.31,71.8,0.59401,0.00098,7.6535]
[1777083605621,20.13,77592.9,71.8,0.59351,0.00098,7.65576]
[1777083610657,20.14,77591.96,71.8,0.59256,0.00098,7.66012]
[1777083615693,20.14,77592.1,71.8,0.59266,0.00098,7.65964]
[1777083621383,20.15,77591.97,71.8,0.59251,0.00098,7.66032]
[1777083628787,20.16,77592.06,71.8,0.59255,0.00098,7.66016]
[1777083635836,20.17,77592.07,71.8,0.59265,0.00098,7.64843]
[1777083640871,20.17,77591.99,71.8,0.59254,0.00098,7.64892]
[1777083645906,20.18,77592.06,71.8,0.59258,0.00098,7.64875]
[1777083648823,20.18,77591.98,71.8,0.5925,0.00098,7.64913]
[1777083648838,20.19,77591.98,71.8,0.59248,0.00098,7.64918]
[1777083653115,20.19,77591.49,71.8,0.59199,0.00098,7.65139]
[1777083653149,20.19,77591.49,71.8,0.59199,0.00098,7.65141]
[1777083654970,20.19,77590.25,71.8,0.59077,0.00098,7.65685]
[1777083660032,20.2,77590.25,71.8,0.59074,0.00098,7.65696]
[1777083665067,20.2,77590.23,71.8,0.5907,0.00098,7.65716]
[1777083671109,20.21,77590.55,71.8,0.59099,0.00098,7.6559]
[1777083678157,20.22,77590.37,71.8,0.59078,0.00098,7.6568]
[1777083684200,20.22,77590.29,71.8,0.59068,0.00098,7.65725]
[1777083691164,20.22,77590.29,71.8,0.59068,0.00098,7.65725]
[1777083691263,20.23,77590.29,71.8,0.59079,0.00098,7.64547]
[1777083696483,20.23,77590.39,71.8,0.59087,0.00098,7.64509]
[1777083696585,20.23,77590.39,71.8,0.59085,0.00098,7.64517]
[1777083704343,20.24,77590.29,71.8,0.59073,0.00098,7.64572]
[1777083714413,20.25,77590.29,71.8,0.5907,0.00098,7.64586]
[1777083720455,20.25,77590.27,71.8,0.59066,0.00098,7.64602]
[1777083723476,20.25,77589.02,71.8,0.58944,0.00098,7.6514]
[1777083728510,20.26,77588.54,71.8,0.58895,0.00098,7.65351]
[1777083738581,20.27,77588.54,71.8,0.58891,0.00098,7.65368]
[1777083739313,20.27,77588.54,71.8,0.58891,0.00098,7.65368]
[1777083739424,20.27,77588.54,71.8,0.58891,0.00098,7.65368]
[1777083739445,20.27,77588.54,71.8,0.58891,0.00098,7.65368]
[1777083739588,20.27,77586.84,71.8,0.58725,0.00098,7.66079]
[1777083741601,20.27,77584.38,71.8,0.58485,0.00098,7.6708]
[1777083746637,20.26,77584.5,71.8,0.58499,0.00098,7.67024]
[1777083750815,20.26,77584.88,71.8,0.58537,0.00098,7.66865]
[1777083754947,20.25,77584.79,71.8,0.58542,0.00098,7.65707]
[1777083756505,20.25,77584.55,71.8,0.58519,0.00098,7.65802]
[1777083756589,20.25,77585.79,71.8,0.58641,0.00098,7.65296]
[1777083761742,20.25,77586.44,71.8,0.58707,0.00098,7.65018]
[1777083771191,20.24,77586.36,71.8,0.58701,0.00098,7.65045]
[1777083771227,20.24,77586.36,71.8,0.58701,0.00098,7.65045]
[1777083771282,20.24,77586.36,71.8,0.58703,0.00098,7.65036]
[1777083772202,20.24,77586.36,71.8,0.58703,0.00098,7.65036]
[1777083772208,20.24,77586.36,71.8,0.58703,0.00098,7.65036]
[1777083772513,20.24,77586.37,71.8,0.58704,0.00098,7.65031]
[1777083773262,20.24,77586.37,71.8,0.58704,0.00098,7.65031]
[1777083773363,20.23,77586.37,71.8,0.58704,0.00098,7.65029]
[1777083778476,20.23,77586.95,71.8,0.58763,0.00098,7.6478]
[1777083787924,20.22,77587.62,71.8,0.58832,0.00098,7.64487]
[1777083792090,20.22,77588.0,71.8,0.5887,0.00098,7.64324]
[1777083792126,20.22,77588.0,71.8,0.5887,0.00098,7.64324]
[1777083792129,20.22,77588.0,71.8,0.5887,0.00098,7.64323]
[1777083795061,20.22,77588.0,71.8,0.5887,0.00098,7.64323]
[1777083795121,20.22,77588.0,71.8,0.58872,0.00098,7.64314]
[1777083801016,20.21,77588.68,71.8,0.58942,0.00098,7.64009]
[1777083806051,20.2,77588.91,71.8,0.58968,0.00098,7.63897]
[1777083807784,20.2,77588.91,71.8,0.58968,0.00098,7.63897]
[1777083807792,20.2,77588.91,71.8,0.58968,0.00098,7.63897]
[1777083807887,20.2,77588.91,71.8,0.58969,0.00098,7.63892]
[1777083808819,20.2,77588.91,71.8,0.58969,0.00098,7.63892]
[1777083809071,20.2,77588.71,71.8,0.5895,0.00098,7.63974]
[1777083810333,20.2,77588.71,71.8,0.5895,0.00098,7.63974]
[1777083810435,20.19,77588.43,71.8,0.58924,0.00098,7.6409]
[1777083819651,20.19,77588.58,71.8,0.58953,0.00098,7.62825]
[1777083819658,20.19,77588.58,71.8,0.58953,0.00098,7.62825]
[1777083819674,20.19,77588.58,71.8,0.58953,0.00098,7.62825]
[1777083820149,20.18,77591.22,71.8,0.59217,0.00098,7.61661]
[1777083821375,20.18,77593.28,71.8,0.5942,0.00098,7.60745]
[1777083822162,20.17,77594.49,71.8,0.59539,0.00098,7.60197]
[1777083830219,20.17,77594.88,71.8,0.5958,0.00098,7.60005]
[1777083836262,20.16,77594.99,71.8,0.59593,0.00098,7.59943]
[1777083837922,20.16,77594.99,71.8,0.59593,0.00098,7.59943]
[1777083840313,20.16,77595.28,71.8,0.59623,0.00098,7.59805]
[1777083840429,20.16,77595.28,71.8,0.59623,0.00098,7.59805]
[1777083840449,20.16,77595.28,71.8,0.59623,0.00098,7.59805]
[1777083840496,20.16,77596.03,71.8,0.59697,0.00098,7.59458]
[1777083841548,20.16,77607.38,71.8,0.60804,0.00097,7.53921]
[1777083842304,20.16,77611.62,71.8,0.61216,0.00097,7.51705]
[1777083843613,20.16,77611.62,71.8,0.61216,0.00097,7.51705]
[1777083843623,20.16,77611.72,71.8,0.61226,0.00097,7.51651]
[1777083849353,20.16,77611.13,71.8,0.61169,0.00097,7.51962]
[1777083857298,20.16,77611.33,71.8,0.61188,0.00097,7.51855]
[1777083857305,20.16,77611.33,71.8,0.61188,0.00097,7.51855]
[1777083857398,20.15,77611.33,71.8,0.61189,0.00097,7.51852]
[1777083858349,20.15,77611.33,71.8,0.61189,0.00097,7.51852]
[1777083858460,20.15,77611.33,71.8,0.61189,0.00097,7.51852]
[1777083858647,20.15,77611.33,71.8,0.61189,0.00097,7.51852]
[1777083859220,20.15,77611.33,71.8,0.61189,0.00097,7.51852]
[1777083859422,20.15,77611.51,71.8,0.61207,0.00097,7.51755]
[1777083865465,20.15,77611.98,71.8,0.61253,0.00097,7.51502]
[1777083871323,20.15,77611.98,71.8,0.61253,0.00097,7.515]
[1777083871740,20.15,77611.98,71.8,0.61253,0.00097,7.515]
[1777083871749,20.15,77611.98,71.8,0.61269,0.00097,7.5029]
[1777083877550,20.15,77611.89,71.8,0.61261,0.00097,7.50336]
[1777083882584,20.15,77611.82,71.8,0.61254,0.00097,7.50371]
[1777083886613,20.15,77613.37,71.8,0.61405,0.00097,7.49537]
[1777083890641,20.15,77614.72,71.8,0.61536,0.00097,7.48802]
[1777083897690,20.15,77614.95,71.8,0.61558,0.00097,7.48679]
[1777083902725,20.15,77614.42,71.8,0.61506,0.00097,7.48969]
[1777083908767,20.15,77614.84,71.8,0.61547,0.00097,7.4874]
[1777083913802,20.15,77614.6,71.8,0.61524,0.00097,7.48871]
[1777083918837,20.15,77614.31,71.8,0.61496,0.00097,7.49029]
[1777083921358,20.15,77614.31,71.8,0.61496,0.00097,7.49029]
[1777083921441,20.15,77614.19,71.8,0.61484,0.00097,7.49094]
[1777083922346,20.15,77614.19,71.8,0.61484,0.00097,7.49094]
[1777083922349,20.15,77614.19,71.8,0.61484,0.00097,7.49094]
[1777083922646,20.15,77614.19,71.8,0.61484,0.00097,7.49094]
[1777083929075,20.15,77613.15,71.8,0.61384,0.00097,7.49657]
[1777083929093,20.15,77613.15,71.8,0.61384,0.00097,7.49657]
[1777083929175,20.15,77613.15,71.8,0.61384,0.00097,7.49655]
[1777083930093,20.15,77613.15,71.8,0.61384,0.00097,7.49655]
[1777083930402,20.15,77613.3,71.8,0.61399,0.00097,7.49573]
[1777083935957,20.15,77613.56,71.8,0.6144,0.00097,7.48218]
[1777083937516,20.15,77613.56,71.8,0.6144,0.00097,7.48218]
[1777083937601,20.15,77613.72,71.8,0.61456,0.00097,7.48131]
[1777083938539,20.15,77613.72,71.8,0.61456,0.00097,7.48131]
[1777083938598,20.15,77613.72,71.8,0.61456,0.00097,7.48131]
[1777083938733,20.15,77613.71,71.8,0.61455,0.00097,7.48137]
[1777083939306,20.15,77613.71,71.8,0.61455,0.00097,7.48137]
[1777083939408,20.15,77613.67,71.8,0.61451,0.00097,7.48158]
[1777083945540,20.15,77613.52,71.8,0.61438,0.00097,7.48232]
[1777083945556,20.15,77613.52,71.8,0.61438,0.00097,7.48232]
[1777083945641,20.15,77613.35,71.8,0.61422,0.00097,7.48321]
[1777083946547,20.15,77613.35,71.8,0.61422,0.00097,7.48321]
[1777083946750,20.14,77613.35,71.8,0.61423,0.00097,7.48318]
[1777083947309,20.14,77613.35,71.8,0.61423,0.00097,7.48318]
[1777083947410,20.14,77613.52,71.8,0.6144,0.00097,7.48222]
[1777083953076,20.14,77613.63,71.8,0.61454,0.00097,7.48142]
[1777083955774,20.14,77614.06,71.8,0.61496,0.00097,7.47905]
[1777083955781,20.14,77614.06,71.8,0.61496,0.00097,7.47905]
[1777083956748,20.14,77614.06,71.8,0.61496,0.00097,7.47905]
[1777083956760,20.14,77614.06,71.8,0.61496,0.00097,7.47905]
[1777083956837,20.14,77614.06,71.8,0.61496,0.00097,7.47905]
[1777083956847,20.13,77618.68,71.8,0.61945,0.00097,7.45332]
[1777083957104,20.13,77623.99,71.8,0.62458,0.00096,7.42265]
[1777083962610,20.13,77623.31,71.8,0.62392,0.00096,7.42664]
[1777083964153,20.13,77624.19,71.8,0.62477,0.00096,7.42146]
[1777083965159,20.13,77623.18,71.8,0.6238,0.00096,7.42739]
[1777083966167,20.13,77624.37,71.8,0.62494,0.00096,7.42039]
[1777083972209,20.13,77624.81,71.8,0.62537,0.00096,7.41779]
[1777083980491,20.13,77625.0,71.8,0.62555,0.00096,7.41667]
[1777083980510,20.13,77625.0,71.8,0.62555,0.00096,7.41667]
[1777083980529,20.13,77625.0,71.8,0.62555,0.00096,7.41667]
[1777083980591,20.13,77625.02,71.8,0.62557,0.00096,7.41655]
[1777083981496,20.13,77625.02,71.8,0.62557,0.00096,7.41655]
[1777083981497,20.13,77625.02,71.8,0.62557,0.00096,7.41655]
[1777083981501,20.13,77625.02,71.8,0.62557,0.00096,7.41655]
[1777083981594,20.13,77624.85,71.8,0.6254,0.00096,7.41756]
[1777083982177,20.13,77624.85,71.8,0.6254,0.00096,7.41756]
[1777083982279,20.13,77624.94,71.8,0.62549,0.00096,7.41703]
[1777083987315,20.13,77624.68,71.8,0.62524,0.00096,7.41858]
[1777083989762,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083989785,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083989844,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083990749,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083990850,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083990901,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083991271,20.13,77624.58,71.8,0.62514,0.00096,7.41917]
[1777083991343,20.13,77624.92,71.8,0.62565,0.00096,7.40493]
[1777083993822,20.13,77624.64,71.8,0.62538,0.00096,7.40659]
[1777083993923,20.13,77624.64,71.8,0.62538,0.00096,7.40659]
[1777084004434,20.13,77624.49,71.8,0.62523,0.00096,7.4075]
[1777084009469,20.13,77624.36,71.8,0.6251,0.00096,7.40828]
[1777084015511,20.13,77624.36,71.8,0.6251,0.00096,7.40829]
[1777084020546,20.13,77624.72,71.8,0.62545,0.00096,7.40617]
[1777084022560,20.13,77626.4,71.8,0.62706,0.00096,7.39616]
[1777084026588,20.14,77628.72,71.8,0.62929,0.00096,7.38218]
[1777084027595,20.14,77629.81,71.8,0.63033,0.00096,7.37553]
[1777084028899,20.14,77629.81,71.8,0.63033,0.00096,7.37553]
[1777084028904,20.14,77629.81,71.8,0.63033,0.00096,7.37553]
[1777084029427,20.14,77629.51,71.8,0.63004,0.00096,7.3774]
[1777084029430,20.14,77629.51,71.8,0.63004,0.00096,7.3774]
[1777084029608,20.14,77632.89,71.8,0.63327,0.00096,7.35646]
[1777084030616,20.14,77634.06,71.8,0.63439,0.00096,7.34909]
[1777084031623,20.14,77636.58,71.8,0.63681,0.00095,7.33298]
[1777084032522,20.14,77636.58,71.8,0.63681,0.00095,7.33298]
[1777084032630,20.14,77636.86,71.8,0.63707,0.00095,7.33119]
[1777084033637,20.14,77640.66,71.8,0.64069,0.00095,7.30643]
[1777084034643,20.14,77642.27,71.8,0.64221,0.00095,7.29579]
[1777084035650,20.14,77643.74,71.8,0.6436,0.00095,7.28599]
[1777084040900,20.14,77644.18,71.8,0.64402,0.00095,7.283]
[1777084040927,20.14,77644.18,71.8,0.64402,0.00095,7.283]
[1777084041693,20.14,77645.97,71.8,0.64572,0.00095,7.27086]
[1777084042700,20.14,77648.08,71.8,0.64771,0.00094,7.2564]
[1777084045356,20.14,77648.09,71.8,0.64771,0.00094,7.25635]
[1777084045721,20.14,77647.95,71.8,0.64758,0.00094,7.25733]
[1777084046728,20.14,77649.4,71.8,0.64895,0.00094,7.24731]
[1777084051763,20.14,77648.68,71.8,0.64846,0.00094,7.23996]
[1777084055791,20.14,77649.8,71.8,0.64951,0.00094,7.23226]
[1777084056798,20.14,77649.1,71.8,0.64884,0.00094,7.23716]
[1777084061039,20.14,77649.25,71.8,0.64897,0.00094,7.23622]
[1777084061335,20.14,77649.25,71.8,0.64897,0.00094,7.23622]
[1777084061832,20.15,77649.0,71.8,0.64873,0.00094,7.23798]
[1777084066868,20.14,77649.06,71.8,0.64881,0.00094,7.23736]
[1777084070962,20.14,77649.28,71.8,0.64906,0.00094,7.23558]
[1777084070904,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084070981,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071046,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071065,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071072,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071105,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071403,20.13,77648.59,71.8,0.64842,0.00094,7.24029]
[1777084071910,20.13,77649.15,71.8,0.64896,0.00094,7.23632]
[1777084072917,20.13,77650.65,71.8,0.65038,0.00094,7.22576]
[1777084074930,20.13,77650.02,71.8,0.6498,0.00094,7.23007]
[1777084075938,20.13,77650.71,71.8,0.65045,0.00094,7.22522]
[1777084082986,20.13,77651.1,71.8,0.65085,0.00094,7.2223]
[1777084083994,20.12,77652.83,71.8,0.65248,0.00094,7.20999]
[1777084086602,20.12,77652.39,71.8,0.65208,0.00094,7.21304]
[1777084086683,20.12,77652.39,71.8,0.65208,0.00094,7.21304]
[1777084086703,20.12,77652.39,71.8,0.65208,0.00094,7.21304]
[1777084086763,20.12,77652.39,71.8,0.65208,0.00094,7.21304]
[1777084086849,20.12,77652.39,71.8,0.65208,0.00094,7.21304]
[1777084086909,20.12,77652.39,71.8,0.65209,0.00094,7.21297]
[1777084087015,20.12,77657.68,71.8,0.65705,0.00094,7.17492]
[1777084088022,20.12,77663.09,71.8,0.66211,0.00093,7.13483]
[1777084091162,20.12,77663.04,71.8,0.66207,0.00093,7.13519]
[1777084091224,20.12,77663.04,71.8,0.66207,0.00093,7.13519]
[1777084091411,20.12,77663.04,71.8,0.66207,0.00093,7.13519]
[1777084091512,20.12,77663.01,71.8,0.66204,0.00093,7.1354]
[1777084092052,20.12,77662.71,71.8,0.66175,0.00093,7.1377]
[1777084093059,20.12,77660.69,71.8,0.65987,0.00093,7.15275]
[1777084094890,20.12,77660.69,71.8,0.65987,0.00093,7.15275]
[1777084094066,20.12,77660.31,71.8,0.65952,0.00093,7.15553]
[1777084095073,20.12,77660.15,71.8,0.65937,0.00093,7.15669]
[1777084096080,20.12,77658.68,71.8,0.658,0.00094,7.16749]
[1777084100108,20.12,77659.31,71.8,0.65861,0.00093,7.16272]
[1777084101621,20.12,77659.31,71.8,0.65861,0.00093,7.16272]
[1777084101722,20.12,77658.24,71.8,0.65761,0.00094,7.17054]
[1777084102122,20.12,77658.85,71.8,0.65819,0.00094,7.16603]
[1777084104136,20.11,77660.03,71.8,0.6593,0.00093,7.15727]
[1777084105143,20.11,77659.74,71.8,0.65903,0.00093,7.15938]
[1777084110178,20.12,77659.59,71.8,0.65886,0.00093,7.16075]
[1777084112192,20.12,77660.26,71.8,0.65968,0.00093,7.14343]
[1777084113198,20.12,77660.81,71.8,0.66018,0.00093,7.13946]
[1777084114391,20.12,77660.81,71.8,0.66018,0.00093,7.13946]
[1777084114492,20.13,77660.52,71.8,0.6599,0.00093,7.14173]
[1777084115214,20.13,77658.21,71.8,0.65772,0.00094,7.15886]
[1777084116220,20.13,77657.53,71.8,0.65708,0.00094,7.16393]
[1777084117226,20.13,77656.99,71.8,0.65656,0.00094,7.16796]
[1777084122262,20.14,77656.8,71.8,0.65632,0.00094,7.16978]
[1777084126157,20.14,77656.6,71.8,0.65612,0.00094,7.17135]
[1777084126575,20.14,77656.6,71.8,0.65612,0.00094,7.17135]
[1777084127296,20.14,77655.8,71.8,0.65537,0.00094,7.17717]
[1777084128303,20.14,77654.75,71.8,0.65438,0.00094,7.18474]
[1777084134346,20.14,77654.76,71.8,0.65438,0.00094,7.18472]
[1777084139381,20.14,77654.75,71.8,0.65437,0.00094,7.18483]
[1777084140388,20.14,77653.81,71.8,0.65348,0.00094,7.19157]
[1777084141395,20.14,77654.73,71.8,0.65435,0.00094,7.18498]
[1777084146430,20.14,77654.78,71.8,0.65439,0.00094,7.18466]
[1777084149451,20.15,77654.16,71.8,0.6538,0.00094,7.18913]
[1777084160529,20.16,77653.96,71.8,0.65354,0.00094,7.1911]
[1777084162559,20.16,77654.43,71.8,0.65398,0.00094,7.18781]
[1777084170599,20.17,77654.66,71.8,0.65411,0.00094,7.18678]
[1777084175634,20.17,77654.65,71.8,0.65428,0.00094,7.17465]
[1777084180670,20.18,77654.59,71.8,0.65417,0.00094,7.17544]
[1777084185705,20.19,77654.9,71.8,0.65442,0.00094,7.17358]
[1777084190740,20.19,77654.93,71.8,0.6544,0.00094,7.17373]
[1777084195697,20.2,77655.05,71.8,0.65448,0.00094,7.17316]
[1777084195746,20.2,77655.05,71.8,0.65448,0.00094,7.17316]
[1777084195776,20.2,77655.01,71.8,0.65443,0.00094,7.17351]
[1777084196783,20.2,77655.78,71.8,0.65514,0.00094,7.16806]
[1777084201821,20.21,77655.93,71.8,0.65523,0.00094,7.16737]
[1777084206856,20.21,77656.23,71.8,0.65546,0.00094,7.1656]
[1777084209805,20.22,77656.35,71.8,0.65556,0.00094,7.16489]
[1777084209954,20.22,77656.35,71.8,0.65556,0.00094,7.16489]
[1777084210019,20.22,77656.35,71.8,0.65556,0.00094,7.16489]
[1777084210884,20.22,77657.51,71.8,0.65662,0.00093,7.15668]
[1777084217933,20.23,77657.23,71.8,0.65628,0.00093,7.15929]
[1777084219947,20.23,77656.76,71.8,0.65582,0.00093,7.16284]
[1777084221961,20.24,77657.24,71.8,0.65625,0.00093,7.15954]
[1777084225989,20.24,77657.81,71.8,0.65674,0.00093,7.15574]
[1777084230017,20.24,77657.44,71.8,0.65639,0.00093,7.15851]
[1777084230356,20.24,77657.44,71.8,0.65639,0.00093,7.15851]
[1777084230384,20.24,77657.44,71.8,0.65639,0.00093,7.15851]
[1777084230393,20.24,77657.44,71.8,0.65639,0.00093,7.15851]
[1777084230456,20.24,77657.44,71.8,0.65639,0.00093,7.15847]
[1777084231395,20.24,77657.44,71.8,0.65639,0.00093,7.15847]
[1777084231396,20.24,77657.44,71.8,0.65639,0.00093,7.15847]
[1777084231875,20.24,77657.44,71.8,0.65639,0.00093,7.15847]
[1777084231951,20.24,77657.44,71.8,0.65662,0.00094,7.14584]
[1777084236059,20.24,77657.88,71.8,0.65705,0.00093,7.1425]
[1777084237066,20.24,77657.48,71.8,0.65668,0.00094,7.14536]
[1777084242101,20.24,77657.81,71.8,0.65701,0.00094,7.14278]
[1777084244704,20.23,77657.96,71.8,0.65716,0.00093,7.14162]
[1777084246129,20.23,77657.49,71.8,0.65673,0.00094,7.14496]
[1777084250157,20.23,77657.92,71.8,0.65715,0.00094,7.14169]
[1777084252785,20.23,77657.9,71.8,0.65714,0.00094,7.1418]
[1777084252812,20.23,77657.9,71.8,0.65714,0.00094,7.1418]
[1777084252869,20.23,77657.6,71.8,0.65687,0.00094,7.14391]
[1777084253178,20.23,77656.21,71.8,0.65556,0.00094,7.15395]
[1777084254412,20.23,77656.21,71.8,0.65556,0.00094,7.15395]
[1777084254440,20.23,77656.21,71.8,0.65556,0.00094,7.15395]
[1777084254508,20.23,77654.66,71.8,0.65412,0.00094,7.16498]
[1777084255862,20.23,77654.66,71.8,0.65412,0.00094,7.16498]
[1777084255963,20.23,77654.29,71.8,0.65378,0.00094,7.16756]
[1777084256200,20.23,77654.02,71.8,0.65353,0.00094,7.16943]
[1777084260228,20.22,77653.77,71.8,0.65333,0.00094,7.171]
[1777084265263,20.22,77653.27,71.8,0.65289,0.00094,7.17427]
[1777084266270,20.22,77653.03,71.8,0.65267,0.00094,7.17592]
[1777084274946,20.22,77653.03,71.8,0.65267,0.00094,7.17592]
[1777084274958,20.22,77653.03,71.8,0.65267,0.00094,7.17592]
[1777084274988,20.21,77653.0,71.8,0.6527,0.00094,7.17568]
[1777084275708,20.21,77652.57,71.8,0.65228,0.00094,7.17884]
[1777084276341,20.21,77650.07,71.8,0.64991,0.00094,7.1965]
[1777084277348,20.21,77649.69,71.8,0.64954,0.00094,7.19924]
[1777084278235,20.21,77649.69,71.8,0.64954,0.00094,7.19924]
[1777084278339,20.21,77649.69,71.8,0.64954,0.00094,7.19924]
[1777084278354,20.22,77649.59,71.8,0.64944,0.00094,7.20001]
[1777084279362,20.22,77650.33,71.8,0.65012,0.00094,7.19495]
[1777084280369,20.22,77650.9,71.8,0.65065,0.00094,7.19106]
[1777084285404,20.23,77650.62,71.8,0.65032,0.00094,7.19348]
[1777084290438,20.24,77650.15,71.8,0.64982,0.00094,7.19721]
[1777084296481,20.25,77651.65,71.8,0.65137,0.00094,7.17473]
[1777084297487,20.25,77652.49,71.8,0.65215,0.00094,7.16893]
[1777084301515,20.26,77652.77,71.8,0.65236,0.00094,7.16739]
[1777084303987,20.26,77652.52,71.8,0.65211,0.00094,7.16926]
[1777084304005,20.26,77652.52,71.8,0.65211,0.00094,7.16926]
[1777084304020,20.26,77652.52,71.8,0.65211,0.00094,7.16926]
[1777084304095,20.26,77652.52,71.8,0.65209,0.00094,7.16937]
[1777084304989,20.26,77652.52,71.8,0.65209,0.00094,7.16937]
[1777084305090,20.26,77652.52,71.8,0.65208,0.00094,7.16947]
[1777084305501,20.26,77652.52,71.8,0.65208,0.00094,7.16947]
[1777084309820,20.27,77652.41,71.8,0.65193,0.00094,7.17057]
[1777084309839,20.27,77652.41,71.8,0.65193,0.00094,7.17057]
[1777084309947,20.27,77652.41,71.8,0.65193,0.00094,7.17057]
[1777084310027,20.27,77652.41,71.8,0.65191,0.00094,7.17077]
[1777084310579,20.27,77655.16,71.8,0.65448,0.00094,7.15135]
[1777084311586,20.28,77659.19,71.8,0.65823,0.00093,7.12241]
[1777084312593,20.28,77658.31,71.8,0.6574,0.00093,7.12891]
[1777084313600,20.28,77658.91,71.8,0.65795,0.00093,7.12464]
[1777084315614,20.28,77660.21,71.8,0.65915,0.00093,7.11527]
[1777084316621,20.28,77659.32,71.8,0.6583,0.00093,7.12187]
[1777084321658,20.29,77659.67,71.8,0.65857,0.00093,7.11979]
[1777084322665,20.29,77660.32,71.8,0.65916,0.00093,7.11514]
[1777084323672,20.29,77659.93,71.8,0.65879,0.00093,7.11809]
[1777084325687,20.3,77659.62,71.8,0.65848,0.00093,7.12054]
[1777084326693,20.3,77660.27,71.8,0.65907,0.00093,7.11588]
[1777084327700,20.3,77659.25,71.8,0.65811,0.00093,7.12342]
[1777084329133,20.3,77659.25,71.8,0.65811,0.00093,7.12342]
[1777084329230,20.3,77659.29,71.8,0.65813,0.00093,7.12322]
[1777084329262,20.3,77659.29,71.8,0.65813,0.00093,7.12322]
[1777084330000,20.3,77659.29,71.8,0.65813,0.00093,7.12322]
[1777084330016,20.3,77660.19,71.8,0.65896,0.00093,7.11674]
[1777084330721,20.31,77660.86,71.8,0.65957,0.00093,7.11193]
[1777084331727,20.31,77661.49,71.8,0.66015,0.00093,7.1074]
[1777084337770,20.32,77661.31,71.8,0.6599,0.00093,7.10933]
[1777084338776,20.32,77662.73,71.8,0.66121,0.00093,7.09897]
[1777084340791,20.32,77664.14,71.8,0.66249,0.00093,7.08872]
[1777084342805,20.33,77665.24,71.8,0.66347,0.00093,7.08081]
[1777084344819,20.33,77664.34,71.8,0.6626,0.00093,7.08789]
[1777084346832,20.34,77664.73,71.8,0.66291,0.00093,7.08533]
[1777084351868,20.35,77665.12,71.8,0.6634,0.00093,7.07061]
[1777084353170,20.35,77665.12,71.8,0.6634,0.00093,7.07061]
[1777084353205,20.35,77665.12,71.8,0.6634,0.00093,7.07061]
[1777084354258,20.36,77669.02,71.8,0.66696,0.00092,7.04156]
[1777084354888,20.36,77669.96,71.8,0.6678,0.00092,7.03453]
[1777084355896,20.36,77670.28,71.8,0.66809,0.00092,7.03217]
[1777084356903,20.36,77670.39,71.8,0.66818,0.00092,7.03141]
[1777084357674,20.36,77670.39,71.8,0.66818,0.00092,7.03141]
[1777084357910,20.37,77671.29,71.8,0.669,0.00092,7.0246]
[1777084358917,20.37,77670.63,71.8,0.66838,0.00092,7.02976]
[1777084359924,20.37,77670.82,71.8,0.66854,0.00092,7.0284]
[1777084360931,20.37,77670.26,71.8,0.66802,0.00092,7.03278]
[1777084362038,20.37,77670.26,71.8,0.66802,0.00092,7.03278]
[1777084362139,20.37,77670.43,71.8,0.66816,0.00092,7.03157]
[1777084364959,20.38,77670.58,71.8,0.66827,0.00092,7.03069]
[1777084365966,20.38,77670.49,71.8,0.66817,0.00092,7.03147]
[1777084366973,20.38,77671.11,71.8,0.66873,0.00092,7.02681]
[1777084367980,20.38,77670.33,71.8,0.668,0.00092,7.03288]
[1777084369648,20.38,77670.39,71.8,0.66805,0.00092,7.03251]
[1777084369684,20.38,77670.39,71.8,0.66805,0.00092,7.03251]
[1777084370088,20.38,77670.39,71.8,0.66805,0.00092,7.03251]
[1777084370127,20.38,77670.26,71.8,0.66792,0.00092,7.03359]
[1777084370453,20.38,77670.26,71.8,0.66792,0.00092,7.03359]
[1777084371001,20.38,77665.22,71.8,0.66326,0.00092,7.07173]
[1777084375385,20.39,77664.76,71.8,0.66281,0.00092,7.07537]
[1777084381071,20.39,77664.77,71.8,0.66278,0.00092,7.07561]
[1777084386106,20.4,77664.83,71.8,0.6628,0.00092,7.07544]
[1777084391141,20.4,77665.04,71.8,0.66296,0.00092,7.07416]
[1777084391673,20.4,77665.04,71.8,0.66296,0.00092,7.07416]
[1777084391675,20.4,77665.04,71.8,0.66296,0.00092,7.07416]
[1777084391699,20.4,77665.04,71.8,0.66296,0.00092,7.07416]
[1777084391719,20.4,77665.04,71.8,0.66296,0.00092,7.07416]
[1777084392148,20.4,77665.07,71.8,0.66298,0.00092,7.074]
[1777084392686,20.4,77665.07,71.8,0.66298,0.00092,7.074]
[1777084392727,20.4,77665.07,71.8,0.66298,0.00092,7.074]
[1777084393155,20.4,77664.81,71.8,0.66273,0.00092,7.07599]
[1777084398452,20.41,77665.01,71.8,0.66289,0.00092,7.07473]
[1777084399271,20.41,77665.01,71.8,0.66289,0.00092,7.07473]
[1777084399197,20.41,77665.57,71.8,0.66339,0.00092,7.07068]
[1777084400204,20.41,77666.82,71.8,0.66454,0.00092,7.0614]
[1777084401211,20.41,77667.19,71.8,0.66487,0.00092,7.05869]
[1777084404223,20.41,77667.19,71.8,0.66486,0.00092,7.05883]
[1777084404254,20.41,77667.19,71.8,0.66486,0.00092,7.05883]
[1777084404232,20.42,77667.21,71.8,0.66487,0.00092,7.05876]
[1777084405239,20.42,77668.68,71.8,0.66621,0.00092,7.04775]
[1777084406246,20.42,77670.16,71.8,0.66756,0.00092,7.0366]
[1777084407253,20.42,77671.14,71.8,0.66845,0.00092,7.0292]
[1777084409267,20.42,77672.32,71.8,0.66951,0.00092,7.02035]
[1777084411281,20.43,77671.57,71.8,0.66904,0.00092,7.01354]
[1777084415601,20.43,77671.88,71.8,0.66927,0.00092,7.01159]
[1777084418329,20.44,77670.86,71.8,0.6683,0.00092,7.01972]
[1777084419337,20.44,77671.0,71.8,0.66841,0.00092,7.01875]
[1777084421771,20.44,77671.21,71.8,0.66859,0.00092,7.01725]
[1777084422146,20.44,77671.21,71.8,0.66859,0.00092,7.01725]
[1777084422150,20.44,77671.21,71.8,0.66857,0.00092,7.01746]
[1777084423365,20.45,77670.8,71.8,0.66817,0.00092,7.0208]
[1777084425379,20.45,77670.66,71.8,0.66801,0.00092,7.02207]
[1777084430414,20.46,77670.48,71.8,0.66779,0.00092,7.02393]
[1777084433435,20.46,77670.34,71.8,0.66763,0.00092,7.02529]
[1777084434442,20.46,77670.21,71.8,0.6675,0.00092,7.02638]
[1777084439255,20.47,77670.29,71.8,0.66754,0.00092,7.02605]
[1777084439276,20.47,77670.29,71.8,0.66754,0.00092,7.02605]
[1777084439349,20.47,77670.27,71.8,0.66751,0.00092,7.0263]
[1777084439477,20.47,77668.08,71.8,0.66548,0.00092,7.04293]
[1777084442498,20.48,77666.48,71.8,0.66398,0.00092,7.05513]
[1777084446714,20.48,77666.44,71.8,0.66393,0.00092,7.05556]
[1777084446815,20.48,77666.44,71.8,0.66391,0.00092,7.05569]
[1777084448223,20.48,77664.72,71.8,0.66232,0.00092,7.06851]
[1777084451944,20.48,77663.33,71.8,0.66101,0.00092,7.07895]
[1777084453574,20.49,77662.95,71.8,0.66065,0.00092,7.08183]
[1777084455000,20.49,77662.95,71.8,0.66065,0.00092,7.08183]
[1777084455006,20.49,77662.15,71.8,0.6599,0.00092,7.08771]
[1777084455589,20.49,77660.82,71.8,0.65867,0.00093,7.0974]
[1777084456596,20.49,77662.72,71.8,0.66042,0.00092,7.08362]
[1777084457602,20.49,77661.95,71.8,0.6597,0.00092,7.08928]
[1777084460624,20.49,77661.66,71.8,0.65942,0.00093,7.0915]
[1777084465051,20.49,77661.66,71.8,0.65942,0.00093,7.09154]
[1777084465153,20.49,77661.66,71.8,0.6594,0.00093,7.09165]
[1777084470693,20.5,77661.69,71.8,0.6594,0.00092,7.09165]
[1777084474672,20.5,77661.76,71.8,0.65969,0.00093,7.07852]
[1777084474722,20.5,77660.62,71.8,0.65862,0.00093,7.08686]
[1777084475729,20.5,77658.88,71.8,0.657,0.00093,7.09941]
[1777084476736,20.5,77657.65,71.8,0.65585,0.00093,7.10821]
[1777084482777,20.51,77657.61,71.8,0.65576,0.00093,7.10895]
[1777084487817,20.52,77658.57,71.8,0.6566,0.00093,7.1025]
[1777084497886,20.53,77658.95,71.8,0.65689,0.00093,7.10031]
[1777084509971,20.54,77658.95,71.8,0.6568,0.00093,7.101]
[1777084511614,20.54,77658.95,71.8,0.6568,0.00093,7.101]
[1777084511689,20.54,77658.95,71.8,0.6568,0.00093,7.101]
[1777084511985,20.54,77655.16,71.8,0.65326,0.00093,7.12792]
[1777084512992,20.54,77651.7,71.8,0.65003,0.00093,7.15192]
[1777084513545,20.54,77651.7,71.8,0.65003,0.00093,7.15192]
[1777084513653,20.54,77651.7,71.8,0.65003,0.00093,7.15192]
[1777084513999,20.54,77649.78,71.8,0.64823,0.00094,7.16505]
[1777084516014,20.54,77647.87,71.8,0.64645,0.00094,7.17786]
[1777084517020,20.54,77647.12,71.8,0.64575,0.00094,7.18284]
[1777084520595,20.54,77647.13,71.8,0.64578,0.00094,7.18264]
[1777084521073,20.54,77647.13,71.8,0.64578,0.00094,7.18264]
[1777084521171,20.54,77646.99,71.8,0.64565,0.00094,7.18353]
[1777084522086,20.54,77646.99,71.8,0.64565,0.00094,7.18353]
[1777084522147,20.54,77646.99,71.8,0.64565,0.00094,7.18353]
[1777084522248,20.54,77647.22,71.8,0.64588,0.00094,7.18195]
[1777084524006,20.54,77647.22,71.8,0.64588,0.00094,7.18195]
[1777084524108,20.54,77647.22,71.8,0.64588,0.00094,7.18195]
[1777084524130,20.54,77647.22,71.8,0.64588,0.00094,7.18195]
[1777084524159,20.53,77647.38,71.8,0.64604,0.00094,7.18079]
[1777084525076,20.53,77649.38,71.8,0.64792,0.00094,7.16728]
[1777084528096,20.53,77649.77,71.8,0.6483,0.00094,7.16453]
[1777084533131,20.53,77649.67,71.8,0.64844,0.00094,7.15243]
[1777084536973,20.52,77649.48,71.8,0.64828,0.00094,7.15362]
[1777084537074,20.52,77649.48,71.8,0.64828,0.00094,7.15359]
[1777084541188,20.52,77648.99,71.8,0.64784,0.00094,7.15677]
[1777084542873,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084542886,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084542918,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084542941,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084542961,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084543118,20.52,77649.21,71.8,0.64805,0.00094,7.15525]
[1777084543202,20.52,77652.92,71.8,0.65153,0.00093,7.12978]
[1777084544209,20.52,77656.97,71.8,0.65531,0.00093,7.10139]
[1777084550536,20.52,77657.28,71.8,0.6556,0.00093,7.09921]
[1777084555934,20.52,77656.99,71.8,0.65533,0.00093,7.10128]
[1777084557300,20.52,77657.53,71.8,0.65583,0.00093,7.09746]
[1777084562337,20.52,77657.05,71.8,0.65538,0.00093,7.10087]
[1777084563424,20.52,77657.05,71.8,0.65538,0.00093,7.10087]
[1777084563343,20.52,77656.0,71.8,0.6544,0.00093,7.10829]
[1777084564350,20.52,77656.47,71.8,0.65484,0.00093,7.10497]
[1777084568776,20.52,77656.4,71.8,0.65478,0.00093,7.10546]
[1777084568784,20.52,77656.4,71.8,0.65478,0.00093,7.10546]
[1777084569384,20.52,77655.03,71.8,0.6535,0.00093,7.11509]
[1777084570391,20.52,77653.81,71.8,0.65236,0.00093,7.1236]
[1777084571399,20.52,77653.34,71.8,0.65193,0.00093,7.12686]
[1777084572623,20.52,77653.34,71.8,0.65193,0.00093,7.12686]
[1777084573364,20.52,77653.34,71.8,0.65193,0.00093,7.12686]
[1777084573413,20.52,77653.59,71.8,0.65216,0.00093,7.12509]
[1777084574420,20.52,77653.25,71.8,0.65185,0.00093,7.12743]
[1777084580462,20.52,77653.42,71.8,0.65202,0.00093,7.12614]
[1777084581469,20.52,77652.87,71.8,0.65151,0.00093,7.12994]
[1777084582476,20.52,77652.29,71.8,0.65097,0.00094,7.13393]
[1777084585497,20.51,77652.65,71.8,0.65132,0.00094,7.13137]
[1777084595567,20.51,77652.7,71.8,0.65161,0.00094,7.11813]
[1777084599165,20.51,77652.65,71.8,0.65157,0.00094,7.11846]
[1777084599173,20.51,77652.65,71.8,0.65157,0.00094,7.11846]
[1777084599286,20.51,77652.6,71.8,0.65153,0.00094,7.11877]
[1777084600148,20.51,77652.6,71.8,0.65153,0.00094,7.11877]
[1777084600195,20.51,77652.6,71.8,0.65153,0.00094,7.11877]
[1777084600231,20.51,77652.6,71.8,0.65153,0.00094,7.11877]
[1777084600380,20.51,77652.6,71.8,0.65153,0.00094,7.11876]
[1777084600620,20.51,77652.6,71.8,0.65153,0.00094,7.11876]
[1777084606638,20.51,77652.69,71.8,0.65162,0.00094,7.11805]
[1777084606740,20.51,77652.69,71.8,0.65163,0.00094,7.11802]
[1777084610672,20.51,77652.15,71.8,0.65113,0.00094,7.1217]
[1777084612686,20.5,77652.77,71.8,0.65172,0.00094,7.11737]
[1777084614700,20.51,77652.47,71.8,0.65143,0.00094,7.11948]
[1777084619735,20.51,77652.33,71.8,0.65127,0.00094,7.12065]
[1777084625777,20.51,77652.37,71.8,0.65132,0.00094,7.12032]
[1777084627630,20.51,77652.37,71.8,0.65132,0.00094,7.12032]
[1777084627649,20.51,77652.37,71.8,0.65132,0.00094,7.12032]
[1777084627661,20.51,77652.37,71.8,0.65132,0.00094,7.12032]
[1777084627732,20.51,77652.37,71.8,0.65132,0.00094,7.12029]
[1777084628630,20.51,77652.37,71.8,0.65132,0.00094,7.12029]
[1777084628649,20.51,77652.37,71.8,0.65132,0.00094,7.12029]
[1777084628696,20.51,77652.37,71.8,0.65132,0.00094,7.12029]
[1777084629115,20.51,77652.37,71.8,0.65132,0.00094,7.12029]
[1777084629209,20.51,77652.37,71.8,0.65132,0.00094,7.12028]
[1777084634285,20.51,77652.19,71.8,0.65116,0.00094,7.12149]
[1777084634386,20.51,77652.19,71.8,0.65117,0.00094,7.12144]
[1777084636860,20.5,77651.43,71.8,0.65046,0.00094,7.12663]
[1777084638874,20.5,77651.97,71.8,0.65097,0.00094,7.12286]
[1777084640318,20.5,77651.97,71.8,0.65097,0.00094,7.12286]
[1777084640419,20.5,77652.32,71.8,0.6513,0.00094,7.12042]
[1777084641895,20.5,77653.47,71.8,0.65238,0.00094,7.1124]
[1777084642902,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650481,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650490,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650491,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650497,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650497,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084651496,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084651551,20.5,77654.15,71.8,0.65302,0.00094,7.10765]
[1777084650610,20.5,77654.15,71.8,0.65303,0.00094,7.10759]
[1777084651965,20.5,77654.06,71.8,0.65317,0.00094,7.09551]
[1777084657692,20.5,77654.13,71.8,0.65324,0.00094,7.095]
[1777084657694,20.5,77654.13,71.8,0.65324,0.00094,7.095]
[1777084657695,20.5,77654.13,71.8,0.65324,0.00094,7.095]
[1777084657696,20.5,77654.13,71.8,0.65324,0.00094,7.095]
[1777084657704,20.5,77654.13,71.8,0.65324,0.00094,7.095]
[1777084658007,20.5,77654.06,71.8,0.65317,0.00094,7.09548]
[1777084658679,20.5,77654.06,71.8,0.65317,0.00094,7.09548]
[1777084658753,20.5,77654.06,71.8,0.65317,0.00094,7.09548]
[1777084658983,20.5,77654.06,71.8,0.65317,0.00094,7.09548]
[1777084662007,20.5,77654.04,71.8,0.65316,0.00094,7.09561]
[1777084663565,20.5,77654.04,71.8,0.65316,0.00094,7.0956]
[1777084663042,20.5,77652.22,71.8,0.65145,0.00094,7.10827]
[1777084664049,20.5,77651.61,71.8,0.65088,0.00094,7.11248]
[1777084665056,20.5,77651.04,71.8,0.65035,0.00094,7.11639]
[1777084667070,20.5,77652.33,71.8,0.65157,0.00094,7.10743]
[1777084668077,20.5,77651.4,71.8,0.65069,0.00094,7.11385]
[1777084674119,20.5,77651.67,71.8,0.65096,0.00094,7.11188]
[1777084679272,20.5,77651.72,71.8,0.65102,0.00094,7.11147]
[1777084679944,20.49,77651.64,71.8,0.65094,0.00094,7.11201]
[1777084680161,20.49,77651.84,71.8,0.65113,0.00094,7.11061]
[1777084681168,20.49,77652.51,71.8,0.65177,0.00094,7.10595]
[1777084682175,20.49,77652.07,71.8,0.65135,0.00094,7.10899]
[1777084685197,20.49,77651.37,71.8,0.6507,0.00094,7.11379]
[1777084686203,20.49,77652.36,71.8,0.65163,0.00094,7.10692]
[1777084687210,20.49,77654.49,71.8,0.65363,0.00094,7.09203]
[1777084688217,20.49,77655.02,71.8,0.65413,0.00094,7.0883]
[1777084691238,20.49,77655.12,71.8,0.65422,0.00094,7.0876]
[1777084696273,20.49,77654.93,71.8,0.65404,0.00094,7.08896]
[1777084704329,20.49,77654.33,71.8,0.65348,0.00094,7.09319]
[1777084710370,20.49,77654.59,71.8,0.65372,0.00094,7.09137]
[1777084712384,20.49,77654.36,71.8,0.65373,0.00094,7.08027]
[1777084713392,20.49,77654.53,71.8,0.65389,0.00094,7.07908]
[1777084718427,20.49,77654.62,71.8,0.65397,0.00094,7.07847]
[1777084719434,20.49,77654.34,71.8,0.65371,0.00094,7.08045]
[1777084720441,20.49,77654.59,71.8,0.65394,0.00094,7.0787]
[1777084722455,20.5,77653.95,71.8,0.65333,0.00094,7.08326]
[1777084724469,20.5,77654.12,71.8,0.65347,0.00094,7.08219]
[1777084725476,20.5,77654.43,71.8,0.65376,0.00094,7.08007]
[1777084730512,20.5,77654.74,71.8,0.65401,0.00094,7.0782]
[1777084732525,20.51,77654.43,71.8,0.6537,0.00094,7.08051]
[1777084733533,20.51,77654.59,71.8,0.65385,0.00094,7.07939]
[1777084738567,20.51,77654.5,71.8,0.65376,0.00094,7.08005]
[1777084749645,20.52,77654.1,71.8,0.65332,0.00094,7.08337]
[1777084755690,20.52,77653.96,71.8,0.65314,0.00094,7.08471]
[1777084756697,20.53,77654.26,71.8,0.65341,0.00094,7.08267]
[1777084757704,20.53,77653.96,71.8,0.65312,0.00094,7.08483]
[1777084758711,20.53,77654.2,71.8,0.65333,0.00094,7.08327]
[1777084759718,20.53,77653.96,71.8,0.6531,0.00094,7.08501]
[1777084760725,20.53,77654.25,71.8,0.65336,0.00094,7.08304]
[1777084761734,20.53,77653.7,71.8,0.65284,0.00094,7.08694]
[1777084765762,20.54,77654.43,71.8,0.65349,0.00094,7.08206]
[1777084766769,20.54,77653.89,71.8,0.65298,0.00094,7.0859]
[1777084767776,20.54,77653.53,71.8,0.65264,0.00094,7.08846]
[1777084770796,20.54,77653.86,71.8,0.65292,0.00094,7.08633]
[1777084776841,20.55,77654.35,71.8,0.65356,0.00094,7.07052]
[1777084778855,20.55,77653.9,71.8,0.65312,0.00094,7.07379]
[1777084781876,20.55,77654.34,71.8,0.65351,0.00094,7.07089]
[1777084786910,20.56,77654.24,71.8,0.65338,0.00094,7.07189]
[1777084788665,20.56,77654.24,71.8,0.65338,0.00094,7.07189]
[1777084788766,20.56,77654.24,71.8,0.65336,0.00094,7.07202]
[1777084789932,20.56,77653.49,71.8,0.65265,0.00094,7.07731]
[1777084793960,20.57,77654.25,71.8,0.65334,0.00094,7.07217]
[1777084796950,20.57,77654.13,71.8,0.65323,0.00094,7.07302]
[1777084803025,20.57,77654.0,71.8,0.65309,0.00094,7.07406]
[1777084804030,20.57,77654.16,71.8,0.65323,0.00094,7.073]
[1777084805037,20.57,77654.0,71.8,0.65307,0.00094,7.07417]
[1777084816113,20.58,77654.07,71.8,0.65308,0.00094,7.07414]
[1777084821149,20.58,77653.95,71.8,0.65297,0.00094,7.07497]
[1777084825178,20.58,77653.31,71.8,0.65234,0.00094,7.07964]
[1777084826185,20.59,77654.05,71.8,0.65302,0.00094,7.07454]
[1777084831220,20.59,77654.22,71.8,0.65337,0.00094,7.06087]
[1777084838269,20.6,77654.04,71.8,0.65315,0.00094,7.06253]
[1777084840284,20.6,77654.29,71.8,0.65337,0.00094,7.0609]
[1777084842554,20.6,77654.29,71.8,0.65337,0.00094,7.0609]
[1777084842697,20.6,77654.29,71.8,0.65337,0.00094,7.0609]
[1777084842655,20.6,77654.28,71.8,0.65334,0.00094,7.06108]
[1777084844378,20.6,77654.28,71.8,0.65334,0.00094,7.06108]
[1777084844479,20.6,77652.76,71.8,0.65191,0.00094,7.07175]
[1777084845318,20.61,77652.29,71.8,0.65146,0.00094,7.07505]
[1777084849238,20.61,77652.18,71.8,0.65135,0.00094,7.07585]
[1777084849340,20.61,77652.18,71.8,0.65133,0.00094,7.07599]
[1777084850354,20.61,77650.86,71.8,0.65009,0.00094,7.08509]
[1777084851368,20.61,77650.86,71.8,0.65009,0.00094,7.08509]
[1777084851469,20.61,77650.86,71.8,0.65008,0.00094,7.08513]
[1777084853868,20.61,77650.86,71.8,0.65008,0.00094,7.08513]
[1777084853876,20.61,77650.86,71.9,0.65008,0.00094,7.08513]
[1777084859417,20.61,77651.55,71.9,0.65075,0.00094,7.08027]
[1777084860423,20.61,77651.07,71.9,0.6503,0.00094,7.08355]
[1777084861431,20.61,77651.52,71.9,0.65072,0.00094,7.08045]
[1777084863419,20.61,77651.52,71.9,0.65072,0.00094,7.08045]
[1777084864508,20.61,77651.45,71.9,0.65065,0.00094,7.081]
[1777084864753,20.61,77651.07,71.9,0.65028,0.00094,7.08364]
[1777084866491,20.61,77651.43,71.9,0.65061,0.00094,7.08124]
[1777084869512,20.61,77652.22,71.9,0.65134,0.00094,7.07592]
[1777084870519,20.61,77652.82,71.9,0.6519,0.00094,7.07182]
[1777084877909,20.62,77652.94,71.9,0.65199,0.00094,7.07112]
[1777084884617,20.62,77652.9,71.9,0.65189,0.00094,7.07185]
[1777084886373,20.62,77652.9,71.9,0.65189,0.00094,7.07185]
[1777084887383,20.63,77652.84,71.9,0.65183,0.00094,7.07234]
[1777084890659,20.63,77652.05,71.9,0.65107,0.00094,7.07794]
[1777084892673,20.63,77651.48,71.9,0.65074,0.00094,7.06917]
[1777084893680,20.63,77651.04,71.9,0.65033,0.00094,7.07222]
[1777084897708,20.63,77651.75,71.9,0.65098,0.00094,7.06748]
[1777084898715,20.63,77651.19,71.9,0.65045,0.00094,7.07135]
[1777084899721,20.64,77651.65,71.9,0.65087,0.00094,7.06823]
[1777084903750,20.64,77651.19,71.9,0.65042,0.00094,7.07151]
[1777084904757,20.64,77651.53,71.9,0.65074,0.00094,7.06922]
[1777084910799,20.64,77651.75,71.9,0.65092,0.00094,7.0679]
[1777084920882,20.64,77651.53,71.9,0.65069,0.00094,7.06954]
[1777084921876,20.65,77650.39,71.9,0.64959,0.00094,7.07757]
[1777084923889,20.65,77650.0,71.9,0.64922,0.00094,7.08026]
[1777084925033,20.65,77650.0,71.9,0.64922,0.00094,7.08026]
[1777084925910,20.65,77649.53,71.9,0.64877,0.00094,7.08349]
[1777084931950,20.65,77649.72,71.9,0.64893,0.00094,7.08233]
[1777084937242,20.66,77649.45,71.9,0.64867,0.00094,7.08422]
[1777084943028,20.65,77649.51,71.9,0.64874,0.00094,7.08372]
[1777084948063,20.65,77649.26,71.9,0.64852,0.00094,7.08527]
[1777084953098,20.65,77649.27,71.9,0.64875,0.00094,7.07245]
[1777084956253,20.65,77649.35,71.9,0.64883,0.00094,7.07192]
[1777084956305,20.65,77649.35,71.9,0.64883,0.00094,7.07192]
[1777084956406,20.65,77649.08,71.9,0.64857,0.00094,7.07379]
[1777084962161,20.65,77649.22,71.9,0.64871,0.00094,7.07277]
[1777084967176,20.65,77649.27,71.9,0.64877,0.00094,7.07232]
[1777084974154,20.65,77649.3,71.9,0.64881,0.00094,7.07201]
[1777084974245,20.64,77649.47,71.9,0.64898,0.00094,7.07079]
[1777084975251,20.64,77650.32,71.9,0.64978,0.00094,7.06503]
[1777084976259,20.65,77650.91,71.9,0.65033,0.00094,7.06103]
[1777084982302,20.64,77650.64,71.9,0.65009,0.00094,7.06276]
[1777084985324,20.64,77649.92,71.9,0.64943,0.00094,7.0676]
[1777084986331,20.64,77650.67,71.9,0.65013,0.00094,7.06246]
[1777084987338,20.64,77649.98,71.9,0.64949,0.00094,7.06715]
[1777084990359,20.64,77650.34,71.9,0.64984,0.00094,7.06463]
[1777084997408,20.64,77649.76,71.9,0.64931,0.00094,7.06843]
[1777084998414,20.64,77650.2,71.9,0.64973,0.00094,7.06542]
[1777085003450,20.63,77650.23,71.9,0.64977,0.00094,7.06511]
[1777085008642,20.63,77650.23,71.9,0.64977,0.00094,7.06509]
[1777085019562,20.63,77650.31,71.9,0.65011,0.00094,7.05149]
[1777085024597,20.63,77650.01,71.9,0.64983,0.00094,7.05346]
[1777085029631,20.63,77650.17,71.9,0.64999,0.00094,7.05229]
[1777085034667,20.62,77650.31,71.9,0.65014,0.00094,7.05127]
[1777085039702,20.62,77650.51,71.9,0.65033,0.00094,7.04984]
[1777085043730,20.62,77650.85,71.9,0.65066,0.00094,7.04746]
[1777085048765,20.62,77651.31,71.9,0.6511,0.00094,7.04425]
[1777085055814,20.62,77652.59,71.9,0.65231,0.00094,7.03537]
[1777085056821,20.62,77651.79,71.9,0.65156,0.00094,7.0409]
[1777085066227,20.61,77651.79,71.9,0.6516,0.00094,7.0406]
[1777085071926,20.61,77652.17,71.9,0.6522,0.00094,7.025]
[1777085072932,20.61,77652.65,71.9,0.65266,0.00094,7.02167]
[1777085073940,20.61,77652.3,71.9,0.65233,0.00094,7.0241]
[1777085078862,20.61,77652.29,71.9,0.65232,0.00094,7.02418]
[1777085078881,20.61,77652.29,71.9,0.65232,0.00094,7.02418]
[1777085078962,20.61,77652.29,71.9,0.65231,0.00094,7.02419]
[1777085079867,20.61,77652.29,71.9,0.65231,0.00094,7.02419]
[1777085079968,20.61,77652.29,71.9,0.65231,0.00094,7.02419]
[1777085088038,20.61,77651.91,71.9,0.65195,0.00094,7.02685]
[1777085092066,20.61,77652.36,71.9,0.65238,0.00094,7.02369]
[1777085096764,20.61,77652.36,71.9,0.65238,0.00094,7.02369]
[1777085096774,20.61,77652.36,71.9,0.65238,0.00094,7.02369]
[1777085096793,20.61,77652.36,71.9,0.65238,0.00094,7.02369]
[1777085096860,20.61,77652.36,71.9,0.65241,0.00094,7.02348]
[1777085097762,20.61,77652.36,71.9,0.65241,0.00094,7.02348]
[1777085097863,20.61,77652.36,71.9,0.65242,0.00094,7.02343]
[1777085104018,20.6,77652.32,71.9,0.6524,0.00094,7.02356]
[1777085104061,20.6,77652.32,71.9,0.6524,0.00094,7.02356]
[1777085104069,20.6,77652.32,71.9,0.6524,0.00094,7.02356]
[1777085105030,20.6,77652.32,71.9,0.6524,0.00094,7.02356]
[1777085105052,20.6,77652.32,71.9,0.6524,0.00094,7.02356]
[1777085104133,20.6,77652.32,71.9,0.65242,0.00094,7.0234]
[1777085109191,20.59,77652.43,71.9,0.65257,0.00094,7.02234]
[1777085119261,20.58,77652.24,71.9,0.65245,0.00094,7.02316]
[1777085128325,20.58,77650.76,71.9,0.65111,0.00095,7.03296]
[1777085133360,20.57,77650.73,71.9,0.65135,0.00095,7.02006]
[1777085138394,20.57,77650.52,71.9,0.65118,0.00095,7.02125]
[1777085146452,20.57,77647.31,71.9,0.64811,0.00095,7.04336]
[1777085147459,20.57,77646.6,71.9,0.64743,0.00095,7.04818]
[1777085149473,20.57,77646.74,71.9,0.64756,0.00095,7.04729]
[1777085155514,20.57,77646.77,71.9,0.64757,0.00095,7.04724]
[1777085163571,20.58,77646.71,71.9,0.64748,0.00095,7.04784]
[1777085169613,20.58,77646.44,71.9,0.64721,0.00095,7.04979]
[1777085179682,20.58,77646.44,71.9,0.64718,0.00095,7.04999]
[1777085189753,20.59,77646.36,71.9,0.64708,0.00095,7.05071]
[1777085195212,20.59,77646.22,71.9,0.64716,0.00095,7.03887]
[1777085201837,20.59,77646.22,71.9,0.64713,0.00095,7.03906]
[1777085208886,20.6,77644.97,71.9,0.64592,0.00095,7.04756]
[1777085215935,20.6,77644.22,71.9,0.6452,0.00095,7.05263]
[1777085216942,20.6,77645.01,71.9,0.64595,0.00095,7.04739]
[1777085219963,20.6,77646.02,71.9,0.64691,0.00095,7.04067]
[1777085220970,20.6,77647.18,71.9,0.64801,0.00095,7.03287]
[1777085222984,20.6,77647.76,71.9,0.64855,0.00095,7.029]
[1777085223991,20.6,77646.94,71.9,0.64777,0.00095,7.03457]
[1777085235068,20.61,77647.48,71.9,0.64825,0.00095,7.03116]
[1777085236075,20.61,77648.02,71.9,0.64876,0.00095,7.02752]
[1777085237082,20.61,77647.43,71.9,0.6482,0.00095,7.03154]
[1777085238089,20.61,77647.07,71.9,0.64785,0.00095,7.034]
[1777085239095,20.61,77646.88,71.9,0.64767,0.00095,7.0353]
[1777085240103,20.61,77646.76,71.9,0.64755,0.00095,7.03613]
[1777085245138,20.61,77646.6,71.9,0.64738,0.00095,7.03731]
[1777085250172,20.61,77646.75,71.9,0.64751,0.00095,7.03639]
[1777085256215,20.61,77646.73,71.9,0.6477,0.00095,7.0238]
[1777085259236,20.62,77646.48,71.9,0.64745,0.00095,7.02557]
[1777085261250,20.62,77646.28,71.9,0.64725,0.00095,7.02695]
[1777085263512,20.62,77646.28,71.9,0.64725,0.00095,7.02695]
[1777085263546,20.62,77646.28,71.9,0.64725,0.00095,7.02695]
[1777085263614,20.62,77646.28,71.9,0.64725,0.00095,7.02699]
[1777085264530,20.62,77646.28,71.9,0.64725,0.00095,7.02699]
[1777085264559,20.62,77646.28,71.9,0.64725,0.00095,7.02699]
[1777085264745,20.62,77646.28,71.9,0.64725,0.00095,7.02701]
[1777085271319,20.63,77646.28,71.9,0.64719,0.00095,7.02741]
[1777085276355,20.63,77646.12,71.9,0.64699,0.00095,7.02886]
[1777085281390,20.64,77646.1,71.9,0.64691,0.00095,7.02939]
[1777085282397,20.64,77645.45,71.9,0.64628,0.00095,7.03381]
[1777085287431,20.65,77645.82,71.9,0.64658,0.00095,7.03172]
[1777085288439,20.65,77645.52,71.9,0.64628,0.00095,7.0338]
[1777085289446,20.66,77645.77,71.9,0.64651,0.00095,7.0322]
[1777085290453,20.66,77645.52,71.9,0.64626,0.00095,7.03395]
[1777085292467,20.66,77645.92,71.9,0.64662,0.00095,7.03143]
[1777085295487,20.66,77645.5,71.9,0.64619,0.00095,7.03445]
[1777085300523,20.67,77645.79,71.9,0.64642,0.00095,7.03288]
[1777085306565,20.68,77646.13,71.9,0.64668,0.00095,7.03105]
[1777085307572,20.68,77645.79,71.9,0.64635,0.00095,7.03339]
[1777085310594,20.69,77645.56,71.9,0.6461,0.00095,7.03513]
[1777085316635,20.7,77645.51,71.9,0.64621,0.00095,7.02303]
[1777085321671,20.7,77645.55,71.9,0.6462,0.00095,7.02312]
[1777085329728,20.72,77645.36,71.9,0.64594,0.00095,7.02494]
[1777085331742,20.72,77646.4,71.9,0.64691,0.00095,7.01816]
[1777085333756,20.72,77646.16,71.9,0.64666,0.00095,7.0199]
[1777085339800,20.73,77645.8,71.9,0.64626,0.00095,7.02272]
[1777085340807,20.73,77646.06,71.9,0.6465,0.00095,7.02106]
[1777085343828,20.74,77646.43,71.9,0.64682,0.00095,7.0188]
[1777085346553,20.74,77646.38,71.9,0.64675,0.00095,7.01928]
[1777085346574,20.74,77646.38,71.9,0.64675,0.00095,7.01928]
[1777085346652,20.74,77646.38,71.9,0.64674,0.00095,7.01935]
[1777085347557,20.74,77646.38,71.9,0.64674,0.00095,7.01935]
[1777085347857,20.74,77646.37,71.9,0.64672,0.00095,7.01949]
[1777085350878,20.75,77646.0,71.9,0.64634,0.00095,7.02216]
[1777085352892,20.75,77645.24,71.9,0.6456,0.00095,7.02734]
[1777085354906,20.75,77644.99,71.9,0.64534,0.00095,7.02913]
[1777085355913,20.75,77645.26,71.9,0.64559,0.00095,7.02742]
[1777085364975,20.77,77645.31,71.9,0.64554,0.00095,7.02772]
[1777085372025,20.78,77645.42,71.9,0.6458,0.00095,7.01462]
[1777085379074,20.79,77645.38,71.9,0.64569,0.00095,7.01538]
[1777085381088,20.79,77646.07,71.9,0.64633,0.00095,7.01097]
[1777085381743,20.79,77646.07,72.0,0.64633,0.00095,7.01097]
[1777085381842,20.79,77646.07,72.0,0.64632,0.00095,7.01104]
[1777085383101,20.8,77648.98,72.0,0.64906,0.00095,6.99169]
[1777085384109,20.8,77650.35,72.0,0.65034,0.00094,6.98252]
[1777085389144,20.81,77649.61,72.0,0.64959,0.00094,6.98794]
[1777085394179,20.82,77649.37,72.0,0.64929,0.00094,6.99004]
[1777085399214,20.83,77649.65,72.0,0.64949,0.00094,6.98863]
[1777085406263,20.84,77649.95,72.0,0.64968,0.00094,6.98727]
[1777085415326,20.86,77649.9,72.0,0.64952,0.00094,6.98845]
[1777085423778,20.86,77649.86,72.0,0.64947,0.00094,6.98881]
[1777085423787,20.86,77649.86,72.0,0.64947,0.00094,6.98881]
[1777085424794,20.87,77649.86,72.0,0.64937,0.00094,6.98953]
[1777085424998,20.88,77649.86,72.0,0.64936,0.00094,6.98962]
[1777085428265,20.88,77649.86,72.0,0.64933,0.00094,6.9898]
[1777085436475,20.9,77649.86,72.0,0.64944,0.00094,6.97777]
[1777085442517,20.91,77649.89,72.0,0.64939,0.00094,6.97808]
[1777085450574,20.92,77649.32,72.0,0.64876,0.00094,6.98256]
[1777085451581,20.92,77649.97,72.0,0.64937,0.00094,6.97828]
[1777085456617,20.93,77650.0,72.0,0.64934,0.00094,6.97848]
[1777085463666,20.94,77649.97,72.0,0.64923,0.00094,6.97923]
[1777085468701,20.95,77649.97,72.0,0.64918,0.00094,6.97961]
[1777085475087,20.95,77649.97,72.0,0.64918,0.00094,6.97961]
[1777085480785,20.97,77650.08,72.0,0.64916,0.00094,6.97975]
[1777085488164,20.98,77650.01,72.0,0.64905,0.00094,6.98058]
[1777085493877,20.99,77649.92,72.0,0.64911,0.00094,6.96882]
[1777085494884,20.99,77648.97,72.0,0.64821,0.00094,6.97521]
[1777085499919,21.0,77648.96,72.0,0.64815,0.00094,6.97561]
[1777085502940,21.0,77648.53,72.0,0.64772,0.00094,6.97865]
[1777085507975,21.01,77648.91,72.0,0.64803,0.00094,6.97645]
[1777085508981,21.01,77649.46,72.0,0.64854,0.00094,6.97286]
[1777085509989,21.01,77650.22,72.0,0.64925,0.00094,6.96787]
[1777085510996,21.01,77649.44,72.0,0.6485,0.00094,6.97313]
[1777085515023,21.02,77650.15,72.0,0.64913,0.00094,6.96867]
[1777085520059,21.02,77649.96,72.0,0.64891,0.00094,6.97028]
[1777085528118,21.04,77649.93,72.0,0.6488,0.00094,6.97104]
[1777085533153,21.04,77649.91,72.0,0.64873,0.00094,6.97153]
[1777085539195,21.05,77650.08,72.0,0.64883,0.00094,6.97082]
[1777085542215,21.06,77650.44,72.0,0.64914,0.00094,6.96865]
[1777085547251,21.06,77650.92,72.0,0.64954,0.00094,6.96583]
[1777085552265,21.07,77651.15,72.0,0.64994,0.00094,6.95163]
[1777085559335,21.08,77651.04,72.0,0.64975,0.00094,6.95301]
[1777085561349,21.09,77651.38,72.0,0.65004,0.00094,6.9509]
[1777085563363,21.09,77652.3,72.0,0.65088,0.00093,6.94491]
[1777085569405,21.1,77651.93,72.0,0.65046,0.00093,6.94791]
[1777085576836,21.1,77651.93,72.0,0.65046,0.00093,6.94791]
[1777085578469,21.12,77651.42,72.0,0.64988,0.00093,6.95211]
[1777085582497,21.13,77651.03,72.0,0.64946,0.00093,6.95504]
[1777085587532,21.13,77651.14,72.0,0.64951,0.00093,6.95472]
[1777085592567,21.14,77650.83,72.0,0.64915,0.00093,6.95727]
[1777085602638,21.16,77650.83,72.0,0.64904,0.00093,6.95806]
[1777085606666,21.17,77650.05,72.0,0.64827,0.00093,6.96352]
[1777085612708,21.18,77651.25,72.0,0.64956,0.00093,6.94306]
[1777085617743,21.19,77651.41,72.0,0.64965,0.00093,6.94239]
[1777085618750,21.19,77651.1,72.0,0.64935,0.00093,6.94453]
[1777085620764,21.19,77651.69,72.0,0.64988,0.00093,6.94077]
[1777085629827,21.2,77651.1,72.0,0.64923,0.00093,6.94538]
[1777085634861,21.21,77651.13,72.0,0.64921,0.00093,6.94556]
[1777085638890,21.22,77651.53,72.0,0.64954,0.00093,6.94321]
[1777085643925,21.23,77653.4,72.0,0.65122,0.00093,6.93119]
[1777085644931,21.23,77653.82,72.0,0.6516,0.00093,6.92847]
[1777085645939,21.23,77653.33,72.0,0.65113,0.00093,6.93184]
[1777085647953,21.24,77652.94,72.0,0.65075,0.00093,6.93462]
[1777085657017,21.25,77652.81,72.0,0.65052,0.00093,6.93627]
[1777085659031,21.25,77652.54,72.0,0.65024,0.00093,6.93823]
[1777085660038,21.26,77653.22,72.0,0.65086,0.00093,6.9338]
[1777085661912,21.26,77653.11,72.1,0.65075,0.00093,6.93461]
[1777085661928,21.26,77653.11,72.1,0.65075,0.00093,6.93461]
[1777085662052,21.26,77655.27,72.1,0.65274,0.00093,6.92024]
[1777085663058,21.26,77656.83,72.1,0.65417,0.00093,6.90979]
[1777085667088,21.27,77658.06,72.1,0.65525,0.00092,6.90184]
[1777085669206,21.27,77658.06,72.1,0.65525,0.00092,6.90184]
[1777085669289,21.27,77658.06,72.1,0.65522,0.00092,6.90206]
[1777085670196,21.27,77658.06,72.1,0.65522,0.00092,6.90206]
[1777085670212,21.27,77658.06,72.1,0.65522,0.00092,6.90206]
[1777085670396,21.28,77658.04,72.1,0.65519,0.00092,6.90231]
[1777085670711,21.28,77658.04,72.1,0.65519,0.00092,6.90231]
[1777085676772,21.29,77657.95,72.1,0.65528,0.00092,6.89036]
[1777085677158,21.29,77656.35,72.1,0.65378,0.00093,6.90135]
[1777085678165,21.29,77655.31,72.1,0.65281,0.00093,6.90842]
[1777085679172,21.29,77654.76,72.1,0.65229,0.00093,6.91216]
[1777085680446,21.29,77654.76,72.1,0.65229,0.00093,6.91216]
[1777085680547,21.29,77654.28,72.1,0.65184,0.00093,6.91542]
[1777085686221,21.3,77654.13,72.1,0.65168,0.00093,6.91662]
[1777085688236,21.3,77654.51,72.1,0.65202,0.00093,6.91414]
[1777085689243,21.3,77654.17,72.1,0.6517,0.00093,6.91645]
[1777085697068,21.3,77654.17,72.1,0.6517,0.00093,6.91645]
[1777085698306,21.3,77654.77,72.1,0.65226,0.00093,6.91244]
[1777085699313,21.3,77654.2,72.1,0.65174,0.00093,6.9162]
[1777085701327,21.3,77654.49,72.1,0.65201,0.00093,6.91422]
[1777085702334,21.3,77654.17,72.1,0.65172,0.00093,6.91634]
[1777085706362,21.29,77654.93,72.1,0.65243,0.00093,6.91118]
[1777085711397,21.29,77654.52,72.1,0.65206,0.00093,6.91384]
[1777085714417,21.29,77654.19,72.1,0.65176,0.00093,6.916]
[1777085716432,21.29,77654.37,72.1,0.65194,0.00093,6.91475]
[1777085723481,21.29,77654.34,72.1,0.65193,0.00093,6.91482]
[1777085726502,21.29,77653.98,72.1,0.6516,0.00093,6.91716]
[1777085727142,21.29,77653.98,72.1,0.6516,0.00093,6.91716]
[1777085728516,21.29,77653.49,72.1,0.65115,0.00093,6.92039]
[1777085731536,21.28,77653.09,72.1,0.65102,0.00093,6.90993]
[1777085740600,21.28,77653.11,72.1,0.65107,0.00093,6.90958]
[1777085747649,21.28,77650.42,72.1,0.64859,0.00093,6.92718]
[1777085748656,21.28,77649.85,72.1,0.64806,0.00093,6.93089]
[1777085749662,21.28,77649.09,72.1,0.64735,0.00093,6.93587]
[1777085750670,21.28,77648.59,72.1,0.64688,0.00094,6.93913]
[1777085756712,21.28,77648.61,72.1,0.6469,0.00094,6.93902]
[1777085759733,21.28,77649.14,72.1,0.64739,0.00093,6.93558]
[1777085762754,21.28,77648.74,72.1,0.64701,0.00094,6.93819]
[1777085765597,21.28,77648.74,72.1,0.64701,0.00094,6.93819]
[1777085765621,21.28,77648.74,72.1,0.64701,0.00094,6.93819]
[1777085765699,21.28,77648.89,72.1,0.64715,0.00093,6.93722]
[1777085766595,21.28,77648.89,72.1,0.64715,0.00093,6.93722]
[1777085766616,21.28,77648.89,72.1,0.64715,0.00093,6.93722]
[1777085766697,21.28,77648.89,72.1,0.64715,0.00093,6.93722]
[1777085767790,21.28,77649.86,72.1,0.64806,0.00093,6.9309]
[1777085769804,21.28,77650.57,72.1,0.64872,0.00093,6.92626]
[1777085773832,21.28,77649.54,72.1,0.64775,0.00093,6.93304]
[1777085774843,21.28,77650.37,72.1,0.64853,0.00093,6.92762]
[1777085780698,21.28,77650.34,72.1,0.6485,0.00093,6.92784]
[1777085780885,21.28,77651.96,72.1,0.65,0.00093,6.91719]
[1777085781892,21.28,77652.82,72.1,0.6508,0.00093,6.9115]
[1777085782900,21.28,77653.28,72.1,0.65123,0.00093,6.90845]
[1777085787335,21.28,77653.28,72.1,0.65123,0.00093,6.90845]
[1777085787549,21.28,77653.28,72.1,0.65123,0.00093,6.90845]
[1777085787625,21.28,77653.28,72.1,0.65122,0.00093,6.90854]
[1777085787934,21.28,77654.39,72.1,0.65225,0.00093,6.90114]
[1777085788942,21.28,77656.98,72.1,0.65465,0.00093,6.88367]
[1777085793976,21.29,77656.43,72.1,0.65435,0.00093,6.87451]
[1777085799012,21.29,77656.89,72.1,0.65474,0.00093,6.87161]
[1777085807221,21.29,77656.93,72.1,0.65476,0.00093,6.87153]
[1777085815124,21.31,77656.27,72.1,0.65407,0.00093,6.87656]
[1777085820159,21.31,77656.35,72.1,0.65411,0.00093,6.87624]
[1777085825194,21.31,77656.2,72.1,0.65394,0.00093,6.87748]
[1777085827105,21.32,77656.16,72.1,0.6539,0.00093,6.87779]
[1777085827206,21.32,77656.16,72.1,0.65389,0.00093,6.87784]
[1777085833250,21.32,77655.82,72.1,0.65354,0.00093,6.8804]
[1777085838285,21.33,77655.94,72.1,0.65362,0.00093,6.87982]
[1777085849362,21.34,77656.16,72.1,0.65376,0.00093,6.87884]
[1777085854397,21.34,77656.58,72.1,0.65435,0.00093,6.86312]
[1777085860438,21.35,77656.69,72.1,0.65441,0.00093,6.86269]
[1777085865473,21.35,77656.53,72.1,0.65423,0.00093,6.86404]
[1777085866851,21.35,77656.53,72.1,0.65423,0.00093,6.86404]
[1777085866866,21.35,77656.53,72.1,0.65423,0.00093,6.86404]
[1777085867847,21.35,77656.64,72.1,0.65433,0.00093,6.86335]
[1777085867487,21.36,77656.57,72.1,0.65425,0.00093,6.86387]
[1777085867895,21.36,77656.57,72.1,0.65425,0.00093,6.86387]
[1777085867920,21.36,77656.57,72.1,0.65425,0.00093,6.86387]
[1777085868394,21.36,77656.57,72.1,0.65425,0.00093,6.86387]
[1777085868493,21.36,77656.57,72.1,0.65425,0.00093,6.86392]
[1777085874536,21.36,77656.56,72.1,0.65419,0.00093,6.8643]
[1777085881586,21.37,77656.46,72.1,0.65405,0.00093,6.86534]
[1777085886621,21.37,77656.77,72.1,0.65431,0.00093,6.8635]
[1777085892634,21.38,77656.72,72.1,0.65423,0.00093,6.86404]
[1777085893665,21.38,77656.72,72.1,0.65422,0.00093,6.86415]
[1777085893790,21.38,77656.72,72.1,0.65422,0.00093,6.86415]
[1777085893801,21.38,77656.72,72.1,0.65422,0.00093,6.86415]
[1777085893879,21.38,77656.22,72.1,0.65375,0.00093,6.86757]
[1777085894677,21.38,77653.19,72.1,0.65093,0.00093,6.88786]
[1777085899712,21.39,77653.17,72.1,0.65089,0.00093,6.88814]
[1777085904747,21.39,77652.99,72.1,0.6507,0.00093,6.88949]
[1777085907769,21.39,77652.64,72.1,0.65036,0.00093,6.89189]
[1777085909783,21.39,77651.65,72.1,0.64943,0.00093,6.89846]
[1777085915825,21.4,77650.97,72.1,0.64901,0.00093,6.88996]
[1777085916831,21.4,77651.59,72.1,0.64959,0.00093,6.88593]
[1777085923121,21.4,77651.59,72.1,0.64959,0.00093,6.88593]
[1777085924889,21.4,77650.88,72.1,0.6489,0.00093,6.89075]
[1777085930932,21.4,77650.89,72.1,0.64891,0.00093,6.89071]
[1777085932382,21.4,77650.89,72.1,0.64891,0.00093,6.89071]
[1777085932483,21.4,77650.77,72.1,0.64879,0.00093,6.8915]
[1777085932982,21.4,77650.77,72.1,0.64879,0.00093,6.8915]
[1777085933366,21.4,77650.77,72.1,0.64879,0.00093,6.8915]
[1777085933466,21.4,77649.86,72.1,0.64794,0.00093,6.89743]
[1777085934479,21.4,77649.86,72.1,0.64794,0.00093,6.89743]
[1777085934482,21.4,77646.54,72.1,0.64484,0.00094,6.91878]
[1777085934977,21.4,77646.54,72.1,0.64484,0.00094,6.91878]
[1777085935037,21.4,77645.44,72.1,0.64382,0.00094,6.92568]
[1777085938266,21.4,77646.21,72.1,0.64455,0.00094,6.92076]
[1777085939478,21.4,77646.21,72.1,0.64455,0.00094,6.92076]
[1777085939729,21.4,77646.21,72.1,0.64455,0.00094,6.92076]
[1777085939792,21.4,77645.37,72.1,0.64376,0.00094,6.92609]
[1777085941002,21.39,77644.46,72.1,0.64296,0.00094,6.93153]
[1777085942009,21.39,77642.76,72.1,0.64138,0.00094,6.94203]
[1777085942943,21.39,77642.76,72.1,0.64138,0.00094,6.94203]
[1777085943153,21.39,77642.76,72.1,0.64138,0.00094,6.94203]
[1777085943254,21.38,77638.68,72.1,0.63756,0.00094,6.96702]
[1777085944023,21.38,77635.0,72.1,0.63411,0.00095,6.98898]
[1777085945029,21.37,77634.08,72.1,0.63326,0.00095,6.99427]
[1777085950065,21.35,77633.57,72.1,0.63289,0.00095,6.99654]
[1777085955100,21.34,77633.49,72.1,0.63293,0.00095,6.9963]
[1777085959127,21.32,77632.46,72.1,0.63204,0.00095,7.00181]
[1777085963629,21.31,77632.08,72.1,0.63174,0.00095,7.00367]
[1777085963729,21.31,77631.48,72.1,0.63118,0.00095,7.00705]
[1777085969198,21.29,77631.38,72.1,0.6312,0.00095,7.00692]
[1777085974233,21.27,77631.61,72.1,0.63172,0.00096,6.99205]
[1777085980275,21.25,77631.38,72.1,0.63161,0.00096,6.99273]
[1777085984302,21.24,77632.04,72.1,0.63232,0.00096,6.98839]
[1777085989338,21.23,77631.65,72.1,0.63203,0.00096,6.99013]
[1777085990433,21.23,77631.65,72.1,0.63203,0.00096,6.99013]
[1777085990439,21.23,77631.65,72.1,0.63203,0.00096,6.99013]
[1777085990521,21.22,77631.81,72.1,0.6322,0.00096,6.98907]
[1777085991352,21.19,77636.13,72.1,0.63655,0.00096,6.96178]
[1777085992361,21.16,77637.48,72.1,0.63803,0.00096,6.95228]
[1777085994376,21.13,77638.39,72.1,0.63908,0.00096,6.94542]
[1777085996170,21.12,77638.31,72.1,0.63902,0.00096,6.94584]
[1777085996390,21.12,77639.86,72.1,0.64051,0.00095,6.93608]
[1777085997094,21.12,77639.86,72.1,0.64051,0.00095,6.93608]
[1777085997099,21.12,77639.86,72.1,0.64051,0.00095,6.93608]
[1777085997397,21.12,77640.48,72.1,0.64111,0.00095,6.93209]
[1777085999411,21.12,77640.94,72.1,0.64157,0.00095,6.92907]
[1777086000645,21.12,77640.94,72.1,0.64157,0.00095,6.92907]
[1777086000669,21.12,77640.94,72.1,0.64157,0.00095,6.92907]
[1777086000682,21.12,77640.94,72.1,0.64157,0.00095,6.92907]
[1777086000696,21.12,77640.94,72.1,0.64157,0.00095,6.92907]
[1777086000970,21.12,77640.88,72.1,0.64152,0.00095,6.92939]
[1777086001425,21.11,77644.71,72.1,0.64518,0.00095,6.90481]
[1777086002433,21.11,77650.58,72.1,0.65075,0.00094,6.86604]
[1777086008625,21.11,77651.1,72.1,0.65127,0.00094,6.86234]
[1777086008726,21.1,77650.5,72.1,0.65073,0.00095,6.86617]
[1777086009481,21.1,77648.59,72.1,0.64894,0.00095,6.87884]
[1777086010488,21.1,77646.81,72.1,0.64726,0.00095,6.8905]
[1777086012090,21.1,77646.74,72.1,0.64721,0.00095,6.89088]
[1777086012582,21.1,77646.74,72.1,0.64721,0.00095,6.89088]
[1777086013009,21.1,77646.74,72.1,0.64721,0.00095,6.89088]
[1777086012619,21.1,77645.83,72.1,0.64635,0.00095,6.89675]
[1777086013101,21.1,77645.83,72.1,0.64635,0.00095,6.89675]
[1777086013509,21.08,77644.53,72.1,0.64524,0.00095,6.90435]
[1777086014110,21.08,77644.53,72.1,0.64524,0.00095,6.90435]
[1777086014327,21.08,77644.53,72.1,0.64524,0.00095,6.90435]
[1777086014595,21.08,77644.53,72.1,0.64524,0.00095,6.90435]
[1777086014599,21.08,77644.53,72.1,0.64524,0.00095,6.90435]
[1777086015104,21.08,77644.63,72.1,0.64535,0.00095,6.90361]
[1777086015403,21.08,77644.63,72.1,0.64535,0.00095,6.90361]
[1777086015504,21.07,77644.63,72.1,0.64536,0.00095,6.90352]
[1777086016115,21.07,77644.63,72.1,0.64536,0.00095,6.90352]
[1777086016596,21.07,77644.63,72.1,0.64536,0.00095,6.90352]
[1777086016645,21.07,77643.99,72.1,0.64477,0.00095,6.90754]
[1777086018544,21.07,77644.36,72.1,0.64514,0.00095,6.905]
[1777086023106,21.07,77644.53,72.1,0.64531,0.00095,6.90384]
[1777086023302,21.07,77644.53,72.1,0.64531,0.00095,6.90384]
[1777086023620,21.07,77644.53,72.1,0.64531,0.00095,6.90384]
[1777086023721,21.06,77644.63,72.1,0.64544,0.00095,6.90301]
[1777086024586,21.06,77644.02,72.1,0.64486,0.00095,6.90693]
[1777086025592,21.06,77644.47,72.1,0.6453,0.00095,6.90397]
[1777086028614,21.06,77644.16,72.1,0.64502,0.00095,6.90586]
[1777086030615,21.06,77644.32,72.1,0.64518,0.00095,6.90478]
[1777086030629,21.06,77644.25,72.1,0.64511,0.00095,6.9052]
[1777086031635,21.05,77643.93,72.1,0.64506,0.00095,6.89406]
[1777086032126,21.05,77643.93,72.1,0.64506,0.00095,6.89406]
[1777086032643,21.05,77644.11,72.1,0.64524,0.00095,6.89277]
[1777086033650,21.05,77643.61,72.1,0.64477,0.00096,6.89598]
[1777086034657,21.05,77643.93,72.1,0.64508,0.00095,6.89386]
[1777086035842,21.05,77643.93,72.1,0.64508,0.00095,6.89386]
[1777086035873,21.05,77643.93,72.1,0.64508,0.00095,6.89386]
[1777086036031,21.05,77643.82,72.1,0.64498,0.00096,6.89454]
[1777086036138,21.05,77643.82,72.1,0.64498,0.00096,6.89454]
[1777086036671,21.05,77639.84,72.1,0.64118,0.00096,6.92001]
[1777086037677,21.05,77636.99,72.1,0.63846,0.00096,6.93782]
[1777086039290,21.04,77637.06,72.1,0.63853,0.00096,6.93732]
[1777086039692,21.04,77636.83,72.1,0.63832,0.00096,6.93869]
[1777086044727,21.03,77636.35,72.1,0.63797,0.00096,6.94097]
[1777086047747,21.02,77635.36,72.1,0.63707,0.00096,6.9467]
[1777086052769,21.0,77634.93,72.1,0.63673,0.00096,6.94886]
[1777086054798,20.99,77633.58,72.1,0.63549,0.00097,6.95679]
[1777086055805,20.99,77634.94,72.1,0.63682,0.00097,6.94833]
[1777086056812,20.99,77634.16,72.1,0.63608,0.00097,6.95301]
[1777086061144,20.98,77634.17,72.1,0.63616,0.00097,6.9525]
[1777086061148,20.98,77634.17,72.1,0.63616,0.00097,6.9525]
[1777086061266,20.98,77634.17,72.1,0.63616,0.00097,6.9525]
[1777086061661,20.98,77634.17,72.1,0.63616,0.00097,6.9525]
[1777086061847,20.97,77636.6,72.1,0.63852,0.00096,6.93734]
[1777086062853,20.98,77637.13,72.1,0.63903,0.00096,6.93404]
[1777086063861,20.98,77638.59,72.1,0.64044,0.00096,6.92487]
[1777086070751,20.97,77638.51,72.1,0.64036,0.00096,6.92535]
[1777086070774,20.97,77638.51,72.1,0.64036,0.00096,6.92535]
[1777086070851,20.98,77638.51,72.1,0.64036,0.00096,6.9254]
[1777086071506,20.98,77638.51,72.1,0.64036,0.00096,6.9254]
[1777086071771,20.98,77638.51,72.1,0.64036,0.00096,6.9254]
[1777086072016,20.98,77638.51,72.1,0.64035,0.00096,6.92543]
[1777086072685,20.98,77638.51,72.1,0.64035,0.00096,6.92543]
[1777086072925,20.98,77638.55,72.1,0.64039,0.00096,6.92521]
[1777086076674,20.97,77638.48,72.1,0.64034,0.00096,6.92554]
[1777086076953,20.97,77638.41,72.1,0.64028,0.00096,6.92587]
[1777086077960,20.97,77639.44,72.1,0.64127,0.00096,6.91937]
[1777086078967,20.97,77638.53,72.1,0.64039,0.00096,6.92517]
[1777086084010,20.98,77638.66,72.1,0.64049,0.00096,6.9245]
[1777086087688,20.98,77638.82,72.1,0.64065,0.00096,6.9235]
[1777086087886,20.98,77638.82,72.1,0.64065,0.00096,6.9235]
[1777086088030,20.98,77636.97,72.1,0.63886,0.00096,6.93514]
[1777086093850,20.97,77636.62,72.1,0.63877,0.00097,6.92409]
[1777086097117,20.97,77636.07,72.1,0.63828,0.00097,6.9273]
[1777086098100,20.97,77635.34,72.1,0.63757,0.00097,6.93184]
[1777086102128,20.96,77635.91,72.1,0.63815,0.00097,6.92813]
[1777086103135,20.96,77635.36,72.1,0.63762,0.00097,6.93152]
[1777086112198,20.96,77635.91,72.1,0.6382,0.00097,6.9278]
[1777086115604,20.95,77635.97,72.1,0.63826,0.00097,6.92739]
[1777086115683,20.95,77635.97,72.1,0.63827,0.00097,6.92732]
[1777086116591,20.95,77635.97,72.1,0.63827,0.00097,6.92732]
[1777086117090,20.95,77635.97,72.1,0.63827,0.00097,6.92732]
[1777086116795,20.95,77635.86,72.1,0.63817,0.00097,6.928]
[1777086117192,20.95,77635.86,72.1,0.63817,0.00097,6.92798]
[1777086123275,20.95,77635.64,72.1,0.63799,0.00097,6.92915]
[1777086132338,20.94,77635.86,72.1,0.63825,0.00097,6.92748]
[1777086134000,20.94,77635.86,72.1,0.63825,0.00097,6.92748]
[1777086135359,20.94,77637.89,72.1,0.64023,0.00097,6.91462]
[1777086136365,20.94,77637.22,72.1,0.63959,0.00097,6.9188]
[1777086142408,20.93,77637.17,72.1,0.63958,0.00097,6.91885]
[1777086148449,20.92,77637.27,72.1,0.63971,0.00097,6.91796]
[1777086154492,20.92,77637.53,72.1,0.64023,0.00097,6.90296]
[1777086157282,20.92,77637.45,72.1,0.64016,0.00097,6.90343]
[1777086157284,20.92,77637.45,72.1,0.64016,0.00097,6.90343]
[1777086157796,20.92,77637.45,72.1,0.64016,0.00097,6.90343]
[1777086157987,20.92,77637.45,72.1,0.64016,0.00097,6.90343]
[1777086167811,20.91,77637.66,72.1,0.64039,0.00097,6.90193]
[1777086167908,20.9,77637.66,72.1,0.64044,0.00097,6.90159]
[1777086174229,20.9,77637.88,72.1,0.64068,0.00097,6.90002]
[1777086174242,20.9,77637.88,72.1,0.64068,0.00097,6.90002]
[1777086174244,20.9,77637.88,72.1,0.64068,0.00097,6.90002]
[1777086174633,20.9,77637.81,72.1,0.64062,0.00097,6.90038]
[1777086175251,20.9,77637.81,72.1,0.64062,0.00097,6.90038]
[1777086175261,20.9,77637.81,72.1,0.64062,0.00097,6.90038]
[1777086175605,20.9,77637.81,72.1,0.64062,0.00097,6.90038]
[1777086175640,20.9,77637.91,72.1,0.64072,0.00097,6.8997]
[1777086180675,20.89,77638.01,72.1,0.64085,0.00097,6.89886]
[1777086181962,20.89,77638.01,72.1,0.64085,0.00097,6.89886]
[1777086181985,20.89,77638.01,72.1,0.64085,0.00097,6.89886]
[1777086181991,20.89,77638.01,72.1,0.64085,0.00097,6.89886]
[1777086182021,20.89,77638.01,72.1,0.64085,0.00097,6.89886]
[1777086182064,20.89,77637.91,72.1,0.64076,0.00097,6.89945]
[1777086182250,20.89,77637.91,72.1,0.64076,0.00097,6.89945]
[1777086182689,20.89,77643.91,72.1,0.64657,0.00096,6.86051]
[1777086183696,20.89,77646.24,72.1,0.64882,0.00096,6.845]
[1777086185378,20.89,77646.5,72.1,0.64907,0.00096,6.84325]
[1777086189738,20.89,77647.2,72.1,0.64974,0.00096,6.83852]
[1777086195780,20.89,77647.5,72.1,0.65003,0.00096,6.83649]
[1777086199808,20.89,77646.86,72.1,0.64942,0.00096,6.84078]
[1777086202829,20.89,77646.11,72.1,0.6487,0.00096,6.8458]
[1777086208870,20.89,77646.43,72.1,0.64902,0.00096,6.84361]
[1777086209878,20.89,77647.15,72.1,0.64971,0.00096,6.83876]
[1777086211891,20.89,77647.67,72.1,0.65045,0.00096,6.82204]
[1777086217934,20.89,77647.72,72.1,0.65049,0.00096,6.82171]
[1777086220955,20.89,77646.76,72.1,0.64957,0.00096,6.8282]
[1777086221962,20.89,77647.67,72.1,0.65044,0.00096,6.82206]
[1777086223991,20.89,77647.67,72.1,0.65044,0.00096,6.82206]
[1777086224001,20.89,77647.67,72.1,0.65044,0.00096,6.82206]
[1777086224089,20.89,77647.7,72.1,0.65047,0.00096,6.82187]
[1777086224995,20.89,77647.7,72.1,0.65047,0.00096,6.82187]
[1777086225055,20.89,77647.7,72.1,0.65047,0.00096,6.82187]
[1777086225202,20.89,77647.7,72.1,0.65047,0.00096,6.82187]
[1777086231025,20.89,77648.17,72.1,0.65092,0.00096,6.81872]
[1777086236059,20.89,77648.56,72.1,0.65129,0.00096,6.81612]
[1777086242101,20.89,77648.8,72.1,0.65151,0.00096,6.81454]
[1777086243109,20.89,77653.18,72.1,0.65572,0.00096,6.7843]
[1777086244116,20.89,77654.74,72.1,0.65721,0.00095,6.77333]
[1777086249151,20.89,77655.31,72.1,0.65777,0.00095,6.76922]
[1777086250158,20.89,77655.27,72.1,0.65773,0.00095,6.76949]
[1777086253179,20.89,77655.31,72.1,0.65778,0.00095,6.76917]
[1777086255193,20.89,77655.26,72.1,0.65773,0.00095,6.7695]
[1777086256200,20.88,77655.24,72.1,0.65771,0.00095,6.76963]
[1777086259221,20.88,77654.44,72.1,0.65695,0.00096,6.77522]
[1777086260227,20.88,77652.98,72.1,0.65556,0.00096,6.78543]
[1777086262242,20.88,77652.75,72.1,0.65535,0.00096,6.787]
[1777086265360,20.88,77652.85,72.1,0.65545,0.00096,6.78623]
[1777086265380,20.88,77652.85,72.1,0.65545,0.00096,6.78623]
[1777086265533,20.88,77652.85,72.1,0.65545,0.00096,6.7862]
[1777086266373,20.88,77652.85,72.1,0.65545,0.00096,6.7862]
[1777086266423,20.88,77652.85,72.1,0.65545,0.00096,6.7862]
[1777086267278,20.88,77652.77,72.1,0.65538,0.00096,6.78672]
[1777086269310,20.88,77653.01,72.1,0.65562,0.00096,6.785]
[1777086272378,20.88,77653.01,72.1,0.65562,0.00096,6.785]
[1777086272392,20.88,77653.01,72.1,0.65562,0.00096,6.785]
[1777086272478,20.88,77653.01,72.1,0.65587,0.00096,6.77165]
[1777086273381,20.88,77653.01,72.1,0.65587,0.00096,6.77165]
[1777086273395,20.88,77653.01,72.1,0.65587,0.00096,6.77165]
[1777086273884,20.88,77653.01,72.1,0.65587,0.00096,6.77165]
[1777086273966,20.88,77653.01,72.1,0.65588,0.00096,6.77163]
[1777086274344,20.88,77653.26,72.1,0.65612,0.00096,6.76986]
[1777086279380,20.88,77653.07,72.1,0.65595,0.00096,6.77111]
[1777086281459,20.88,77654.68,72.1,0.65749,0.00096,6.75978]
[1777086282401,20.88,77655.19,72.1,0.65798,0.00096,6.75617]
[1777086283408,20.88,77655.22,72.1,0.65801,0.00096,6.75595]
[1777086284415,20.88,77655.45,72.1,0.65823,0.00096,6.75432]
[1777086288435,20.88,77655.46,72.1,0.65824,0.00096,6.75424]
[1777086288439,20.88,77655.46,72.1,0.65824,0.00096,6.75424]
[1777086288476,20.88,77655.46,72.1,0.65824,0.00096,6.75424]
[1777086288536,20.88,77655.46,72.1,0.65824,0.00096,6.75424]
[1777086289450,20.88,77659.15,72.1,0.66176,0.00095,6.72784]
[1777086290456,20.88,77659.56,72.1,0.66215,0.00095,6.7249]
[1777086292885,20.88,77659.45,72.1,0.66204,0.00095,6.72572]
[1777086292974,20.88,77661.67,72.1,0.66415,0.00095,6.70958]
[1777086293477,20.88,77664.3,72.1,0.66665,0.00095,6.69018]
[1777086294484,20.88,77666.54,72.1,0.66876,0.00094,6.67353]
[1777086301534,20.88,77666.26,72.1,0.66848,0.00094,6.67573]
[1777086302541,20.88,77667.51,72.1,0.66966,0.00094,6.66633]
[1777086307576,20.88,77667.53,72.1,0.66968,0.00094,6.66618]
[1777086312611,20.88,77667.64,72.1,0.66979,0.00094,6.66535]
[1777086317563,20.88,77667.72,72.1,0.66986,0.00094,6.66475]
[1777086317583,20.88,77667.72,72.1,0.66986,0.00094,6.66475]
[1777086317664,20.88,77667.72,72.1,0.66986,0.00094,6.66476]
[1777086318585,20.88,77667.72,72.1,0.66986,0.00094,6.66476]
[1777086318595,20.88,77667.72,72.1,0.66986,0.00094,6.66476]
[1777086318636,20.88,77667.72,72.1,0.66986,0.00094,6.66476]
[1777086319034,20.88,77667.72,72.1,0.66986,0.00094,6.66476]
[1777086319049,20.88,77668.19,72.1,0.6703,0.00094,6.66121]
[1777086324694,20.88,77668.84,72.1,0.67091,0.00094,6.65632]
[1777086329729,20.88,77668.98,72.1,0.67102,0.00094,6.65544]
[1777086337787,20.89,77669.44,72.1,0.67168,0.00094,6.63886]
[1777086344835,20.89,77669.28,72.1,0.67148,0.00094,6.6404]
[1777086349869,20.9,77669.88,72.1,0.672,0.00094,6.63629]
[1777086354904,20.91,77670.16,72.1,0.6722,0.00094,6.63462]
[1777086361014,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361074,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361141,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361236,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361242,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361332,20.91,77670.48,72.1,0.67246,0.00094,6.63254]
[1777086361328,20.92,77670.48,72.1,0.67244,0.00094,6.63271]
[1777086361464,20.92,77670.48,72.1,0.67244,0.00094,6.63271]
[1777086361537,20.92,77670.48,72.1,0.67244,0.00094,6.63271]
[1777086361784,20.92,77670.48,72.1,0.67244,0.00094,6.63271]
[1777086362142,20.92,77670.48,72.1,0.67244,0.00094,6.63271]
[1777086362339,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086362476,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086362665,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086363048,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086363334,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086363348,20.92,77687.31,72.1,0.68809,0.00092,6.49941]
[1777086363295,20.92,77699.84,72.1,0.69953,0.00091,6.39395]
[1777086363834,20.92,77699.84,72.1,0.69953,0.00091,6.39395]
[1777086363970,20.91,77695.8,72.1,0.69588,0.00091,6.42832]
[1777086365334,20.91,77695.8,72.1,0.69588,0.00091,6.42832]
[1777086365083,20.91,77693.95,72.1,0.69421,0.00091,6.44384]
[1777086365836,20.91,77693.95,72.1,0.69421,0.00091,6.44384]
[1777086365984,20.91,77692.32,72.1,0.69274,0.00091,6.45741]
[1777086371021,20.89,77692.71,72.1,0.69323,0.00091,6.45287]
[1777086376056,20.88,77692.25,72.1,0.69296,0.00092,6.45536]
[1777086377351,20.88,77692.25,72.1,0.69296,0.00092,6.45536]
[1777086377393,20.87,77692.25,72.1,0.69299,0.00092,6.45509]
[1777086377406,20.87,77692.25,72.1,0.69299,0.00092,6.45509]
[1777086378071,20.87,77688.48,72.1,0.68955,0.00092,6.48627]
[1777086382601,20.86,77687.91,72.1,0.68914,0.00092,6.49001]
[1777086389148,20.85,77687.15,72.1,0.6885,0.00092,6.49568]
[1777086393176,20.85,77686.5,72.1,0.6882,0.00092,6.48727]
[1777086394183,20.85,77683.97,72.1,0.68586,0.00093,6.508]
[1777086395190,20.85,77681.02,72.1,0.68312,0.00093,6.53188]
[1777086399218,20.85,77679.8,72.1,0.68198,0.00093,6.5417]
[1777086405262,20.85,77679.31,72.1,0.68151,0.00093,6.54576]
[1777086407980,20.85,77679.31,72.1,0.68151,0.00093,6.54576]
[1777086408192,20.85,77679.31,72.1,0.68151,0.00093,6.54576]
[1777086408437,20.85,77678.07,72.1,0.68034,0.00093,6.55571]
[1777086409289,20.85,77677.33,72.1,0.67965,0.00094,6.56159]
[1777086410295,20.85,77674.92,72.1,0.67739,0.00094,6.5806]
[1777086412309,20.85,77674.27,72.1,0.67678,0.00094,6.58567]
[1777086413317,20.85,77673.13,72.1,0.67571,0.00094,6.59454]
[1777086414324,20.85,77672.07,72.1,0.67472,0.00094,6.60274]
[1777086419092,20.85,77672.26,72.1,0.67491,0.00094,6.60117]
[1777086419098,20.85,77672.26,72.1,0.67491,0.00094,6.60117]
[1777086419358,20.85,77672.73,72.1,0.67535,0.00094,6.5975]
[1777086420366,20.85,77675.74,72.1,0.67818,0.00094,6.57395]
[1777086421136,20.85,77675.74,72.1,0.67818,0.00094,6.57395]
[1777086421373,20.85,77677.81,72.1,0.68012,0.00094,6.55759]
[1777086422380,20.85,77682.74,72.1,0.68472,0.00093,6.51801]
[1777086424394,20.85,77681.62,72.1,0.68367,0.00093,6.52717]
[1777086429428,20.85,77681.7,72.1,0.68372,0.00093,6.52672]
[1777086434464,20.85,77681.22,72.1,0.68325,0.00093,6.53078]
[1777086436154,20.85,77681.22,72.1,0.68325,0.00093,6.53078]
[1777086436255,20.86,77681.45,72.1,0.68346,0.00093,6.529]
[1777086437853,20.86,77680.57,72.1,0.68264,0.00093,6.53608]
[1777086437954,20.86,77677.3,72.1,0.67958,0.00094,6.56222]
[1777086438492,20.86,77676.55,72.1,0.67888,0.00094,6.56815]
[1777086439499,20.86,77675.69,72.1,0.67807,0.00094,6.57493]
[1777086440506,20.86,77675.41,72.1,0.67781,0.00094,6.57713]
[1777086445540,20.86,77673.94,72.1,0.67643,0.00094,6.58861]
[1777086447556,20.86,77674.61,72.1,0.67706,0.00094,6.58335]
[1777086451425,20.86,77674.5,72.1,0.67696,0.00094,6.5842]
[1777086452353,20.85,77674.49,72.1,0.67723,0.00094,6.57064]
[1777086453598,20.85,77674.93,72.1,0.67765,0.00094,6.56719]
[1777086459640,20.85,77674.82,72.1,0.67757,0.00094,6.56788]
[1777086465682,20.85,77674.59,72.1,0.67737,0.00094,6.56952]
[1777086466689,20.85,77675.04,72.1,0.67779,0.00094,6.56599]
[1777086468703,20.85,77673.78,72.1,0.67661,0.00094,6.57585]
[1777086469710,20.85,77674.46,72.1,0.67725,0.00094,6.57053]
[1777086473480,20.85,77674.53,72.1,0.67731,0.00094,6.56997]
[1777086473676,20.85,77674.53,72.1,0.67731,0.00094,6.56997]
[1777086474066,20.85,77674.53,72.1,0.67731,0.00094,6.56997]
[1777086474155,20.85,77674.53,72.1,0.67734,0.00094,6.56973]
[1777086479781,20.84,77674.47,72.1,0.67736,0.00094,6.56962]
[1777086483810,20.83,77675.55,72.1,0.67841,0.00094,6.56079]
[1777086489853,20.82,77675.18,72.1,0.67812,0.00094,6.56323]
[1777086494887,20.82,77674.73,72.1,0.67774,0.00094,6.56637]
[1777086498891,20.82,77674.42,72.1,0.67747,0.00094,6.56865]
[1777086499144,20.82,77674.42,72.1,0.67747,0.00094,6.56865]
[1777086499149,20.82,77674.42,72.1,0.67747,0.00094,6.56865]
[1777086499180,20.82,77674.42,72.1,0.67747,0.00094,6.56865]
[1777086499181,20.81,77673.22,72.1,0.67636,0.00094,6.57788]
[1777086500188,20.81,77655.97,72.1,0.65994,0.00096,6.70715]
[1777086500930,20.81,77656.57,72.1,0.66053,0.00096,6.70273]
[1777086505966,20.8,77655.94,72.1,0.65999,0.00096,6.70675]
[1777086509731,20.8,77655.6,72.1,0.6597,0.00096,6.70887]
[1777086509738,20.8,77655.6,72.1,0.6597,0.00096,6.70887]
[1777086509993,20.79,77654.13,72.1,0.6583,0.00096,6.71925]
[1777086511000,20.79,77652.21,72.1,0.65671,0.00097,6.71934]
[1777086518049,20.78,77652.45,72.1,0.65706,0.00097,6.71684]
[1777086524094,20.76,77652.92,72.1,0.6576,0.00097,6.71283]
[1777086527115,20.76,77651.86,72.1,0.65661,0.00097,6.72009]
[1777086532149,20.75,77651.96,72.1,0.65674,0.00097,6.71911]
[1777086538192,20.75,77651.74,72.1,0.65657,0.00097,6.72033]
[1777086543227,20.74,77652.11,72.1,0.65697,0.00097,6.71743]
[1777086549547,20.74,77651.74,72.1,0.65663,0.00097,6.71988]
[1777086550795,20.73,77651.63,72.1,0.65656,0.00097,6.72043]
[1777086550796,20.73,77651.63,72.1,0.65656,0.00097,6.72043]
[1777086550803,20.73,77651.63,72.1,0.65656,0.00097,6.72043]
[1777086550896,20.73,77651.63,72.1,0.65657,0.00097,6.72038]
[1777086551795,20.73,77651.63,72.1,0.65657,0.00097,6.72038]
[1777086551854,20.73,77651.63,72.1,0.65657,0.00097,6.72038]
[1777086556177,20.73,77651.63,72.1,0.6566,0.00097,6.72015]
[1777086556318,20.73,77650.42,72.1,0.65543,0.00097,6.72862]
[1777086556602,20.73,77650.42,72.1,0.65543,0.00097,6.72862]
[1777086557325,20.73,77649.14,72.1,0.65419,0.00097,6.73751]
[1777086558332,20.72,77646.54,72.1,0.65167,0.00098,6.75544]
[1777086559339,20.72,77646.67,72.1,0.6518,0.00098,6.75447]
[1777086563367,20.72,77646.74,72.1,0.65191,0.00098,6.75368]
[1777086564374,20.72,77646.45,72.1,0.65164,0.00098,6.75559]
[1777086565381,20.71,77646.86,72.1,0.65205,0.00098,6.7527]
[1777086566388,20.71,77646.26,72.1,0.65148,0.00098,6.75675]
[1777086567395,20.71,77645.92,72.1,0.65116,0.00098,6.759]
[1777086568401,20.71,77646.26,72.1,0.6515,0.00098,6.75659]
[1777086568665,20.71,77646.26,72.1,0.6515,0.00098,6.75659]
[1777086568819,20.71,77646.26,72.1,0.6515,0.00098,6.75659]
[1777086569329,20.71,77646.26,72.1,0.6515,0.00098,6.75659]
[1777086569409,20.71,77644.83,72.1,0.65011,0.00098,6.76629]
[1777086570466,20.71,77640.0,72.1,0.64538,0.00098,6.79863]
[1777086571423,20.7,77639.16,72.1,0.64481,0.00099,6.79078]
[1777086576458,20.69,77639.41,72.1,0.64513,0.00099,6.78864]
[1777086576872,20.69,77639.41,72.1,0.64513,0.00099,6.78864]
[1777086577465,20.69,77634.2,72.1,0.63999,0.00099,6.82242]
[1777086578474,20.69,77631.15,72.1,0.63697,0.00099,6.84161]
[1777086581495,20.68,77630.42,72.1,0.63628,0.001,6.84595]
[1777086587537,20.67,77629.69,72.1,0.63562,0.001,6.8501]
[1777086591565,20.67,77629.03,72.1,0.63499,0.001,6.85403]
[1777086596599,20.66,77628.67,72.1,0.63466,0.001,6.85608]
[1777086601635,20.66,77628.63,72.1,0.63465,0.001,6.85614]
[1777086603369,20.66,77628.63,72.1,0.63465,0.001,6.85614]
[1777086603487,20.66,77628.63,72.1,0.63465,0.001,6.85614]
[1777086603587,20.66,77628.6,72.1,0.63463,0.001,6.85625]
[1777086605006,20.65,77627.23,72.1,0.6333,0.001,6.86444]
[1777086605663,20.65,77625.9,72.1,0.63197,0.001,6.87255]
[1777086606670,20.65,77624.4,72.1,0.63048,0.001,6.88149]
[1777086608684,20.64,77623.66,72.1,0.62976,0.001,6.88575]
[1777086609691,20.64,77622.99,72.1,0.6291,0.001,6.88967]
[1777086610698,20.64,77620.36,72.1,0.62647,0.00101,6.90508]
[1777086612943,20.64,77619.8,72.1,0.62593,0.00101,6.90822]
[1777086613044,20.63,77620.01,72.1,0.62615,0.00101,6.90695]
[1777086616740,20.62,77618.57,72.1,0.62476,0.00101,6.91492]
[1777086620768,20.61,77617.32,72.1,0.62357,0.00101,6.92165]
[1777086626899,20.6,77617.13,72.1,0.62345,0.00101,6.92232]
[1777086628825,20.58,77613.49,72.1,0.61984,0.00101,6.94243]
[1777086632624,20.58,77613.5,72.1,0.61988,0.00101,6.94221]
[1777086632658,20.57,77613.43,72.1,0.62003,0.00102,6.92938]
[1777086642506,20.56,77612.79,72.1,0.61944,0.00102,6.93258]
[1777086642510,20.56,77612.79,72.1,0.61944,0.00102,6.93258]
[1777086642660,20.56,77612.79,72.1,0.61944,0.00102,6.93258]
[1777086642673,20.55,77612.91,72.1,0.61962,0.00102,6.93159]
[1777086642924,20.55,77613.22,72.1,0.61994,0.00102,6.92987]
[1777086643930,20.55,77615.76,72.1,0.62253,0.00102,6.91554]
[1777086650980,20.54,77614.84,72.1,0.62164,0.00102,6.92046]
[1777086654001,20.54,77613.75,72.1,0.62056,0.00102,6.92647]
[1777086659300,20.53,77613.76,72.1,0.62059,0.00102,6.92629]
[1777086661493,20.53,77613.34,72.1,0.62018,0.00102,6.92852]
[1777086661570,20.53,77613.08,72.1,0.61992,0.00102,6.92993]
[1777086662477,20.53,77613.08,72.1,0.61992,0.00102,6.92993]
[1777086662546,20.53,77613.08,72.1,0.61992,0.00102,6.92993]
[1777086662633,20.53,77613.37,72.1,0.62023,0.00102,6.92827]
[1777086668098,20.52,77613.51,72.1,0.62041,0.00102,6.92724]
[1777086673137,20.51,77613.58,72.1,0.62052,0.00102,6.92664]
[1777086676877,20.51,77613.37,72.1,0.62032,0.00102,6.92778]
[1777086678172,20.51,77614.79,72.1,0.62179,0.00102,6.91963]
[1777086680186,20.51,77615.7,72.1,0.62273,0.00102,6.91439]
[1777086683207,20.5,77614.87,72.1,0.6219,0.00102,6.91901]
[1777086688866,20.5,77615.05,72.1,0.6221,0.00102,6.91789]
[1777086688895,20.5,77615.05,72.1,0.6221,0.00102,6.91789]
[1777086689249,20.5,77615.11,72.1,0.62218,0.00102,6.91745]
[1777086689876,20.5,77615.11,72.1,0.62218,0.00102,6.91745]
[1777086689918,20.5,77615.11,72.1,0.62218,0.00102,6.91745]
[1777086690463,20.5,77615.11,72.1,0.62218,0.00102,6.91745]
[1777086690565,20.5,77615.11,72.1,0.62219,0.00102,6.91742]
[1777086696302,20.49,77615.14,72.1,0.62245,0.00102,6.90393]
[1777086697295,20.49,77615.14,72.1,0.62245,0.00102,6.90393]
[1777086697309,20.49,77615.01,72.1,0.62233,0.00102,6.90464]
[1777086698316,20.49,77617.81,72.1,0.62519,0.00102,6.8885]
[1777086699323,20.49,77619.82,72.1,0.62724,0.00102,6.8767]
[1777086701337,20.49,77620.75,72.1,0.62819,0.00102,6.87115]
[1777086706372,20.48,77620.72,72.1,0.62817,0.00102,6.87127]
[1777086707009,20.48,77620.72,72.1,0.62817,0.00102,6.87127]
[1777086707379,20.48,77621.07,72.1,0.62852,0.00102,6.86917]
[1777086709016,20.48,77621.11,72.1,0.62857,0.00102,6.86892]
[1777086709392,20.48,77621.26,72.1,0.62872,0.00102,6.86802]
[1777086710019,20.48,77621.26,72.1,0.62872,0.00102,6.86802]
[1777086710024,20.48,77621.26,72.1,0.62872,0.00102,6.86802]
[1777086710050,20.48,77621.26,72.1,0.62872,0.00102,6.86802]
[1777086710713,20.48,77621.26,72.1,0.62872,0.00102,6.86802]
[1777086710399,20.48,77621.03,72.1,0.62849,0.00102,6.86938]
[1777086710815,20.48,77621.03,72.1,0.62849,0.00102,6.86938]
[1777086715435,20.48,77620.41,72.1,0.62787,0.00102,6.87301]
[1777086716442,20.48,77621.46,72.1,0.62894,0.00102,6.86673]
[1777086717449,20.48,77620.71,72.1,0.62818,0.00102,6.8712]
[1777086719863,20.48,77620.52,72.1,0.62799,0.00102,6.8723]
[1777086720469,20.48,77619.69,72.1,0.62715,0.00102,6.8772]
[1777086725478,20.47,77619.89,72.1,0.62738,0.00102,6.87586]
[1777086726512,20.47,77619.12,72.1,0.62662,0.00102,6.88025]
[1777086727519,20.47,77617.83,72.1,0.62532,0.00102,6.88775]
[1777086728526,20.47,77616.73,72.1,0.6242,0.00102,6.89408]
[1777086734569,20.46,77616.89,72.1,0.6244,0.00102,6.89299]
[1777086739604,20.45,77616.86,72.1,0.62441,0.00102,6.89289]
[1777086748666,20.45,77616.5,72.1,0.62409,0.00102,6.89474]
[1777086755716,20.44,77616.4,72.1,0.62422,0.00102,6.88198]
[1777086760751,20.44,77616.45,72.1,0.62431,0.00102,6.88147]
[1777086765786,20.43,77616.39,72.1,0.62429,0.00102,6.88157]
[1777086771383,20.42,77616.34,72.1,0.62426,0.00102,6.88176]
[1777086776862,20.42,77616.53,72.1,0.62448,0.00102,6.88049]
[1777086781898,20.42,77616.38,72.1,0.62435,0.00102,6.88125]
[1777086786933,20.41,77616.4,72.1,0.62439,0.00102,6.88102]
[1777086792975,20.41,77616.37,72.1,0.62438,0.00102,6.88106]
[1777086799017,20.4,77616.37,72.1,0.62441,0.00103,6.8809]
[1777086804051,20.4,77616.22,72.1,0.62427,0.00103,6.88166]
[1777086809087,20.4,77616.17,72.1,0.62424,0.00103,6.88184]
[1777086811101,20.4,77615.16,72.1,0.62342,0.00103,6.87446]
[1777086812108,20.4,77614.19,72.1,0.62242,0.00103,6.88001]
[1777086817143,20.39,77614.4,72.1,0.62266,0.00103,6.87867]
[1777086822233,20.39,77614.24,72.1,0.62252,0.00103,6.87949]
[1777086822239,20.39,77614.24,72.1,0.62252,0.00103,6.87949]
[1777086822246,20.39,77614.24,72.1,0.62252,0.00103,6.87949]
[1777086822264,20.39,77614.24,72.1,0.62252,0.00103,6.87949]
[1777086822333,20.39,77614.23,72.1,0.62251,0.00103,6.87952]
[1777086823236,20.39,77614.23,72.1,0.62251,0.00103,6.87952]
[1777086823280,20.39,77614.23,72.1,0.62251,0.00103,6.8795]
[1777086829227,20.38,77613.67,72.1,0.622,0.00103,6.88233]
[1777086833128,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833170,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833673,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833695,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833814,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833819,20.37,77613.77,72.1,0.62213,0.00103,6.88163]
[1777086833743,20.37,77610.67,72.1,0.61895,0.00103,6.89901]
[1777086834065,20.37,77610.67,72.1,0.61895,0.00103,6.89901]
[1777086834270,20.37,77596.99,72.1,0.60474,0.00104,6.97088]
[1777086835277,20.36,77594.49,72.1,0.60214,0.00105,6.983]
[1777086837291,20.36,77593.86,72.1,0.6015,0.00105,6.98596]
[1777086837318,20.36,77593.87,72.1,0.60151,0.00105,6.98587]
[1777086839479,20.36,77593.73,72.1,0.60138,0.00105,6.98649]
[1777086841319,20.35,77595.06,72.1,0.6028,0.00105,6.97993]
[1777086842326,20.35,77596.4,72.1,0.60422,0.00105,6.97331]
[1777086847361,20.33,77597.23,72.1,0.60516,0.00105,6.96887]
[1777086852397,20.32,77597.3,72.1,0.6053,0.00105,6.9682]
[1777086853543,20.32,77597.3,72.1,0.6053,0.00105,6.9682]
[1777086853684,20.32,77597.3,72.1,0.6053,0.00105,6.9682]
[1777086853717,20.32,77597.3,72.1,0.6053,0.00105,6.9682]
[1777086853754,20.32,77597.28,72.1,0.6053,0.00105,6.96823]
[1777086854549,20.32,77597.28,72.1,0.6053,0.00105,6.96823]
[1777086854739,20.31,77597.28,72.1,0.60531,0.00105,6.96816]
[1777086855126,20.31,77597.28,72.1,0.60531,0.00105,6.96816]
[1777086855418,20.31,77597.88,72.1,0.60595,0.00105,6.9651]
[1777086860453,20.3,77598.28,72.1,0.60644,0.00105,6.96277]
[1777086861046,20.3,77598.28,72.1,0.60644,0.00105,6.96277]
[1777086866495,20.28,77598.34,72.1,0.60658,0.00105,6.9621]
[1777086869443,20.28,77598.3,72.1,0.60656,0.00105,6.96218]
[1777086870526,20.27,77603.3,72.1,0.61182,0.00104,6.93623]
[1777086871281,20.27,77603.3,72.1,0.61182,0.00104,6.93623]
[1777086871283,20.27,77603.3,72.1,0.61182,0.00104,6.93623]
[1777086871306,20.27,77603.3,72.1,0.61182,0.00104,6.93623]
[1777086871533,20.27,77605.62,72.1,0.61444,0.00104,6.91066]
[1777086877575,20.25,77605.79,72.1,0.6147,0.00104,6.90934]
[1777086882610,20.24,77605.83,72.1,0.6148,0.00105,6.90879]
[1777086882934,20.24,77605.83,72.1,0.6148,0.00105,6.90879]
[1777086882969,20.24,77605.83,72.1,0.6148,0.00105,6.90879]
[1777086883203,20.24,77605.83,72.1,0.6148,0.00105,6.90879]
[1777086883305,20.24,77605.83,72.1,0.61482,0.00105,6.90873]
[1777086883940,20.24,77605.83,72.1,0.61482,0.00105,6.90873]
[1777086883949,20.24,77605.83,72.1,0.61482,0.00105,6.90873]
[1777086884131,20.24,77605.83,72.1,0.61482,0.00105,6.90873]
[1777086884624,20.24,77605.94,72.1,0.61494,0.00105,6.90806]
[1777086885329,20.24,77605.94,72.1,0.61494,0.00105,6.90806]
[1777086885631,20.24,77605.98,72.1,0.615,0.00105,6.90777]
[1777086893688,20.22,77606.09,72.1,0.61522,0.00105,6.90664]
[1777086898723,20.21,77606.31,72.1,0.61551,0.00105,6.9051]
[1777086903657,20.2,77606.99,72.1,0.61627,0.00105,6.90113]
[1777086903758,20.19,77607.06,72.1,0.61635,0.00105,6.90069]
[1777086905411,20.19,77606.99,72.1,0.61629,0.00105,6.90103]
[1777086905772,20.19,77606.75,72.1,0.61604,0.00105,6.90229]
[1777086914676,20.18,77606.59,72.1,0.61592,0.00105,6.90296]
[1777086919870,20.17,77606.19,72.1,0.61559,0.00105,6.90463]
[1777086925912,20.16,77606.06,72.1,0.61552,0.00105,6.90503]
[1777086930947,20.15,77606.42,72.1,0.61595,0.00105,6.90277]
[1777086935982,20.14,77606.29,72.1,0.61606,0.00105,6.89005]
[1777086942027,20.12,77606.15,72.1,0.616,0.00105,6.89035]
[1777086947062,20.11,77605.64,72.1,0.61554,0.00105,6.89275]
[1777086952097,20.09,77605.71,72.1,0.61569,0.00105,6.89195]
[1777086957132,20.08,77605.69,72.1,0.61573,0.00105,6.89174]
[1777086961684,20.07,77600.94,72.1,0.61076,0.00106,6.91713]
[1777086962612,20.07,77600.94,72.1,0.61076,0.00106,6.91713]
[1777086962714,20.07,77597.32,72.1,0.60693,0.00106,6.93588]
[1777086968209,20.05,77596.91,72.1,0.60658,0.00106,6.93758]
[1777086973243,20.04,77597.07,72.1,0.60682,0.00106,6.93642]
[1777086981299,20.01,77596.85,72.1,0.60673,0.00107,6.93683]
[1777086986335,20.0,77597.13,72.1,0.60711,0.00107,6.93498]
[1777086992377,19.97,77597.1,72.1,0.60737,0.00107,6.9215]
[1777086997702,19.96,77597.04,72.1,0.60737,0.00107,6.92147]
[1777087002959,19.94,77597.06,72.1,0.60748,0.00107,6.92095]
[1777087006902,19.93,77596.77,72.1,0.60724,0.00107,6.92211]
[1777087007000,19.93,77597.16,72.1,0.60768,0.00107,6.92]
[1777087008491,19.92,77601.53,72.1,0.61239,0.00107,6.8967]
[1777087009498,19.92,77602.97,72.1,0.61394,0.00107,6.88878]
[1777087014534,19.9,77602.12,72.1,0.61311,0.00107,6.89302]
[1777087021584,19.88,77601.88,72.1,0.61296,0.00107,6.89375]
[1777087028633,19.86,77601.79,72.1,0.61298,0.00107,6.89367]
[1777087029640,19.86,77599.67,72.1,0.61072,0.00107,6.90502]
[1777087033786,19.85,77599.67,72.1,0.61075,0.00107,6.90486]
[1777087033859,19.85,77599.67,72.1,0.61079,0.00107,6.90469]
[1777087039710,19.83,77599.39,72.1,0.61058,0.00107,6.90569]
[1777087044745,19.81,77599.22,72.1,0.61048,0.00108,6.90619]
[1777087048391,19.81,77599.64,72.1,0.61098,0.00108,6.90369]
[1777087048450,19.81,77599.64,72.1,0.61098,0.00108,6.90369]
[1777087048774,19.8,77599.68,72.1,0.61104,0.00108,6.9034]
[1777087055821,19.78,77600.24,72.1,0.61194,0.00108,6.88665]
[1777087060858,19.77,77599.51,72.1,0.61123,0.00108,6.89021]
[1777087068914,19.75,77599.32,72.1,0.61114,0.00108,6.89065]
[1777087073949,19.74,77599.35,72.1,0.61123,0.00108,6.89022]
[1777087082005,19.72,77599.61,72.1,0.61161,0.00108,6.88829]
[1777087086033,19.71,77602.55,72.1,0.61484,0.00108,6.87183]
[1777087087040,19.7,77603.96,72.1,0.61638,0.00108,6.86385]
[1777087094089,19.7,77603.69,72.1,0.61614,0.00108,6.86509]
[1777087100130,19.69,77603.99,72.1,0.61651,0.00108,6.86316]
[1777087105166,19.68,77603.82,72.1,0.61636,0.00108,6.86392]
[1777087110201,19.67,77604.1,72.1,0.6167,0.00108,6.86214]
[1777087115236,19.67,77604.06,72.1,0.61689,0.00108,6.84895]
[1777087120271,19.66,77604.27,72.1,0.61715,0.00108,6.84758]
[1777087122242,19.66,77604.27,72.1,0.61715,0.00108,6.84758]
[1777087122320,19.66,77604.27,72.1,0.61715,0.00108,6.84758]
[1777087122453,19.66,77604.07,72.1,0.61695,0.00108,6.84861]
[1777087123251,19.66,77604.07,72.1,0.61695,0.00108,6.84861]
[1777087123515,19.66,77604.43,72.1,0.61735,0.00108,6.84653]
[1777087126084,19.66,77604.43,72.1,0.61735,0.00108,6.84653]
[1777087126182,19.66,77604.47,72.1,0.61741,0.00108,6.84623]
[1777087126540,19.65,77605.58,72.1,0.61861,0.00108,6.83983]
[1777087128337,19.65,77607.14,72.1,0.6203,0.00108,6.83074]
[1777087133372,19.65,77608.35,72.1,0.62165,0.00108,6.82341]
[1777087138574,19.64,77608.3,72.1,0.62161,0.00108,6.82362]
[1777087138593,19.64,77608.3,72.1,0.62161,0.00108,6.82362]
[1777087139583,19.64,77608.3,72.1,0.62161,0.00108,6.8236]
[1777087143451,19.64,77608.99,72.1,0.62237,0.00108,6.81945]
[1777087143551,19.64,77608.93,72.1,0.62231,0.00108,6.81977]
[1777087145380,19.64,77609.14,72.1,0.62253,0.00108,6.81854]
[1777087147395,19.64,77608.88,72.1,0.62225,0.00108,6.82011]
[1777087147470,19.64,77609.34,72.1,0.62274,0.00108,6.81741]
[1777087152505,19.65,77609.23,72.1,0.6226,0.00108,6.81816]
[1777087156545,19.65,77609.23,72.1,0.62259,0.00108,6.81822]
[1777087156577,19.65,77609.24,72.1,0.6226,0.00108,6.81818]
[1777087157549,19.65,77609.24,72.1,0.6226,0.00108,6.81818]
[1777087158102,19.65,77609.24,72.1,0.6226,0.00108,6.81818]
[1777087158204,19.65,77609.23,72.1,0.62258,0.00108,6.81826]
[1777087164396,19.65,77609.3,72.1,0.62265,0.00108,6.81792]
[1777087164421,19.65,77609.3,72.1,0.62265,0.00108,6.81792]
[1777087164498,19.65,77609.3,72.1,0.62264,0.00108,6.81798]
[1777087165395,19.65,77609.3,72.1,0.62264,0.00108,6.81798]
[1777087165451,19.65,77609.3,72.1,0.62264,0.00108,6.81798]
[1777087165750,19.65,77609.67,72.1,0.62303,0.00108,6.8158]
[1777087168227,19.65,77609.69,72.1,0.62305,0.00108,6.8157]
[1777087168647,19.65,77609.72,72.1,0.62308,0.00108,6.81549]
[1777087171425,19.65,77609.72,72.1,0.62308,0.00108,6.81549]
[1777087171447,19.65,77609.72,72.1,0.62308,0.00108,6.81549]
[1777087171650,19.65,77609.72,72.1,0.62308,0.00108,6.81549]
[1777087171751,19.65,77609.72,72.1,0.6233,0.00108,6.80215]
[1777087172430,19.65,77609.72,72.1,0.6233,0.00108,6.80215]
[1777087172450,19.65,77609.72,72.1,0.6233,0.00108,6.80215]
[1777087172563,19.65,77609.72,72.1,0.6233,0.00108,6.80215]
[1777087173036,19.65,77609.72,72.1,0.6233,0.00108,6.80215]
[1777087173137,19.65,77609.72,72.1,0.6233,0.00108,6.80214]
[1777087174231,19.65,77609.72,72.1,0.6233,0.00108,6.80214]
[1777087174403,19.65,77609.72,72.1,0.6233,0.00108,6.80214]
[1777087175188,19.65,77610.02,72.1,0.62363,0.00108,6.80029]
[1777087176703,19.65,77611.3,72.1,0.62503,0.00108,6.79248]
[1777087181743,19.64,77611.06,72.1,0.62481,0.00108,6.79374]
[1777087186871,19.64,77611.23,72.1,0.62502,0.00108,6.79255]
[1777087186971,19.64,77612.53,72.1,0.62642,0.00108,6.78458]
[1777087187785,19.63,77617.37,72.1,0.63164,0.00107,6.75425]
[1777087188792,19.63,77618.18,72.1,0.63252,0.00107,6.74902]
[1777087191813,19.63,77620.89,72.1,0.63544,0.00107,6.73128]
[1777087196326,19.63,77620.9,72.1,0.63546,0.00107,6.73117]
[1777087196424,19.62,77620.9,72.1,0.6355,0.00107,6.73096]
[1777087201883,19.62,77621.84,72.1,0.63654,0.00107,6.72454]
[1777087206464,19.62,77621.84,72.1,0.63654,0.00107,6.72454]
[1777087206920,19.61,77622.04,72.1,0.63679,0.00107,6.72299]
[1777087207927,19.61,77624.5,72.1,0.63942,0.00107,6.70654]
[1777087212962,19.61,77623.96,72.1,0.63888,0.00107,6.70998]
[1777087219004,19.6,77623.96,72.1,0.63891,0.00107,6.70976]
[1777087220012,19.6,77623.33,72.1,0.63824,0.00107,6.71394]
[1777087223033,19.6,77625.05,72.1,0.6401,0.00107,6.70227]
[1777087225047,19.59,77624.39,72.1,0.6394,0.00107,6.70665]
[1777087230082,19.59,77624.57,72.1,0.63962,0.00107,6.70526]
[1777087235117,19.59,77624.57,72.1,0.63988,0.00107,6.6916]
[1777087240153,19.58,77624.35,72.1,0.63967,0.00107,6.69293]
[1777087248209,19.58,77624.38,72.1,0.63975,0.00107,6.69247]
[1777087253244,19.57,77624.23,72.1,0.63961,0.00107,6.69332]
[1777087258635,19.57,77624.14,72.1,0.63953,0.00107,6.69383]
[1777087258651,19.57,77624.14,72.1,0.63953,0.00107,6.69383]
[1777087258672,19.57,77624.14,72.1,0.63953,0.00107,6.69383]
[1777087258736,19.57,77624.14,72.1,0.63954,0.00107,6.69373]
[1777087259649,19.57,77624.14,72.1,0.63954,0.00107,6.69373]
[1777087259731,19.57,77624.14,72.1,0.63954,0.00107,6.69373]
[1777087260245,19.57,77624.14,72.1,0.63954,0.00107,6.69373]
[1777087259959,19.57,77624.14,72.1,0.63955,0.00107,6.6937]
[1777087260887,19.57,77624.14,72.1,0.63955,0.00107,6.6937]
[1777087261300,19.57,77624.45,72.1,0.63989,0.00107,6.69158]
[1777087266335,19.56,77624.3,72.1,0.63975,0.00107,6.69245]
[1777087271370,19.56,77624.4,72.1,0.63988,0.00107,6.69162]
[1777087272809,19.56,77624.4,72.1,0.63988,0.00107,6.69162]
[1777087272812,19.56,77624.4,72.1,0.63988,0.00107,6.69162]
[1777087272895,19.56,77624.31,72.1,0.63979,0.00107,6.69218]
[1777087273792,19.56,77624.31,72.1,0.63979,0.00107,6.69218]
[1777087273833,19.56,77624.31,72.1,0.63979,0.00107,6.69218]
[1777087274299,19.56,77624.31,72.1,0.63979,0.00107,6.69218]
[1777087273893,19.56,77624.31,72.1,0.6398,0.00107,6.69215]
[1777087274391,19.56,77624.32,72.1,0.63981,0.00107,6.69208]
[1777087279806,19.56,77624.35,72.1,0.63986,0.00107,6.69176]
[1777087279812,19.56,77624.35,72.1,0.63986,0.00107,6.69176]
[1777087279825,19.56,77624.35,72.1,0.63986,0.00107,6.69176]
[1777087279869,19.56,77624.35,72.1,0.63986,0.00107,6.69176]
[1777087280104,19.56,77624.35,72.1,0.63986,0.00107,6.69176]
[1777087280206,19.56,77624.35,72.1,0.63987,0.00107,6.6917]
[1777087280827,19.56,77624.35,72.1,0.63987,0.00107,6.6917]
[1777087280837,19.56,77624.35,72.1,0.63987,0.00107,6.6917]
[1777087281187,19.55,77624.35,72.1,0.63987,0.00107,6.69167]
[1777087287482,19.55,77624.0,72.1,0.63952,0.00107,6.69387]
[1777087288489,19.55,77624.57,72.1,0.64014,0.00107,6.68998]
[1777087290503,19.55,77623.8,72.1,0.63933,0.00107,6.69511]
[1777087291510,19.55,77624.45,72.1,0.64026,0.00107,6.67716]
[1777087297552,19.54,77624.71,72.1,0.64056,0.00107,6.67526]
[1777087302587,19.54,77624.6,72.1,0.64046,0.00107,6.6759]
[1777087307622,19.54,77624.55,72.1,0.64043,0.00107,6.67613]
[1777087312657,19.54,77624.27,72.1,0.64014,0.00107,6.67792]
[1777087318699,19.54,77624.47,72.1,0.64035,0.00107,6.67658]
[1777087323734,19.54,77624.28,72.1,0.64013,0.00107,6.67801]
[1777087328815,19.54,77624.28,72.1,0.64013,0.00107,6.67801]
[1777087328852,19.54,77624.28,72.1,0.64013,0.00107,6.67801]
[1777087328915,19.54,77624.28,72.1,0.64011,0.00107,6.67815]
[1777087329823,19.54,77624.28,72.1,0.64011,0.00107,6.67815]
[1777087329837,19.54,77624.28,72.1,0.64011,0.00107,6.67815]
[1777087330033,19.54,77624.3,72.1,0.64013,0.00107,6.67803]
[1777087332797,19.55,77625.83,72.1,0.64175,0.00107,6.66767]
[1777087335819,19.55,77625.19,72.1,0.64105,0.00107,6.67218]
[1777087337833,19.55,77624.43,72.1,0.64021,0.00107,6.6775]
[1777087342867,19.56,77624.13,72.1,0.63983,0.00107,6.67989]
[1777087347903,19.57,77624.12,72.1,0.63977,0.00107,6.68031]
[1777087354980,19.57,77624.39,72.1,0.64003,0.00107,6.67862]
[1777087354990,19.57,77624.39,72.1,0.64003,0.00107,6.67862]
[1777087355029,19.57,77624.39,72.1,0.64003,0.00107,6.67862]
[1777087355084,19.58,77624.5,72.1,0.64033,0.00107,6.66469]
[1777087355995,19.58,77624.5,72.1,0.64033,0.00107,6.66469]
[1777087356031,19.58,77624.5,72.1,0.64033,0.00107,6.66469]
[1777087356050,19.58,77624.5,72.1,0.64033,0.00107,6.66469]
[1777087356094,19.58,77624.51,72.1,0.64033,0.00107,6.6647]
[1777087362025,19.59,77624.32,72.1,0.64007,0.00107,6.66637]
[1777087362046,19.59,77624.32,72.1,0.64007,0.00107,6.66637]
[1777087362059,19.59,77624.32,72.1,0.64007,0.00107,6.66637]
[1777087362132,19.59,77625.17,72.1,0.64097,0.00107,6.66068]
[1777087363031,19.59,77625.17,72.1,0.64097,0.00107,6.66068]
[1777087363043,19.59,77625.17,72.1,0.64097,0.00107,6.66068]
[1777087363282,19.59,77624.77,72.1,0.64053,0.00107,6.66348]
[1777087364019,19.6,77624.25,72.1,0.63996,0.00107,6.66708]
[1777087369054,19.6,77624.08,72.1,0.63972,0.00107,6.66859]
[1777087374089,19.61,77624.35,72.1,0.63995,0.00107,6.66713]
[1777087379124,19.62,77624.21,72.1,0.63974,0.00107,6.66843]
[1777087380529,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087380555,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087380614,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087380617,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087380860,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087380959,19.62,77624.52,72.1,0.64007,0.00107,6.66641]
[1777087381137,19.62,77619.15,72.1,0.63429,0.00108,6.70204]
[1777087382145,19.62,77611.72,72.1,0.62628,0.00108,6.7489]
[1777087383168,19.62,77611.72,72.1,0.62628,0.00108,6.7489]
[1777087383268,19.62,77611.63,72.1,0.62618,0.00108,6.74946]
[1777087387145,19.62,77611.74,72.1,0.62629,0.00108,6.74881]
[1777087387189,19.62,77611.74,72.1,0.62629,0.00108,6.74882]
[1777087392215,19.62,77611.32,72.1,0.62586,0.00108,6.75124]
[1777087397250,19.62,77611.27,72.1,0.62584,0.00108,6.75138]
[1777087402148,19.62,77611.27,72.1,0.62584,0.00108,6.75138]
[1777087402177,19.62,77611.27,72.1,0.62584,0.00108,6.75138]
[1777087402358,19.62,77611.27,72.1,0.62584,0.00108,6.75138]
[1777087402458,19.61,77608.94,72.1,0.62334,0.00109,6.76532]
[1777087403292,19.61,77604.09,72.1,0.61806,0.00109,6.79378]
[1777087403548,19.61,77604.09,72.1,0.61806,0.00109,6.79378]
[1777087404299,19.61,77601.97,72.1,0.61576,0.00109,6.80581]
[1777087409335,19.6,77602.02,72.1,0.61587,0.00109,6.80524]
[1777087412357,19.59,77599.76,72.1,0.61362,0.0011,6.8044]
[1777087418399,19.58,77599.56,72.1,0.61347,0.0011,6.80515]
[1777087423434,19.57,77600.58,72.1,0.61465,0.0011,6.79916]
[1777087428469,19.56,77600.88,72.1,0.61504,0.0011,6.79719]
[1777087428895,19.56,77600.88,72.1,0.61504,0.0011,6.79719]
[1777087428902,19.56,77600.88,72.1,0.61504,0.0011,6.79719]
[1777087429476,19.56,77601.68,72.1,0.61593,0.0011,6.79261]
[1777087429953,19.56,77601.68,72.1,0.61593,0.0011,6.79261]
[1777087430482,19.56,77602.06,72.1,0.61635,0.0011,6.7904]
[1777087433504,19.55,77604.91,72.1,0.61951,0.0011,6.7738]
[1777087435518,19.55,77606.24,72.1,0.62099,0.00109,6.76588]
[1777087440561,19.54,77606.39,72.1,0.62119,0.00109,6.76477]
[1777087441945,19.54,77606.39,72.1,0.62119,0.00109,6.76477]
[1777087442921,19.54,77606.47,72.1,0.62129,0.00109,6.76421]
[1777087451638,19.53,77606.37,72.1,0.62125,0.0011,6.76443]
[1777087456675,19.52,77606.38,72.1,0.6213,0.0011,6.76416]
[1777087462715,19.51,77606.2,72.1,0.62116,0.0011,6.76494]
[1777087467344,19.51,77606.2,72.1,0.62116,0.0011,6.76494]
[1777087468353,19.51,77606.2,72.1,0.62119,0.0011,6.76477]
[1777087468538,19.5,77606.2,72.1,0.6212,0.0011,6.76473]
[1777087468757,19.5,77603.01,72.1,0.6177,0.0011,6.78336]
[1777087469764,19.5,77601.31,72.1,0.61584,0.0011,6.79304]
[1777087474799,19.49,77601.43,72.1,0.61622,0.0011,6.77873]
[1777087476254,19.49,77601.43,72.1,0.61622,0.0011,6.77873]
[1777087476421,19.49,77601.42,72.1,0.61622,0.0011,6.77873]
[1777087477247,19.49,77601.42,72.1,0.61622,0.0011,6.77873]
[1777087477462,19.49,77601.42,72.1,0.61623,0.0011,6.77868]
[1777087480412,19.49,77601.57,72.1,0.61641,0.0011,6.77772]
[1777087480415,19.49,77601.57,72.1,0.61641,0.0011,6.77772]
[1777087480513,19.48,77601.48,72.1,0.61633,0.0011,6.77818]
[1777087486884,19.46,77601.74,72.1,0.61672,0.0011,6.77611]
[1777087488803,19.46,77601.73,72.1,0.61673,0.00111,6.77608]
[1777087488905,19.46,77601.73,72.1,0.61674,0.00111,6.776]
[1777087495782,19.45,77601.63,72.1,0.6167,0.00111,6.77624]
[1777087495790,19.45,77601.63,72.1,0.6167,0.00111,6.77624]
[1777087495947,19.44,77602.51,72.1,0.61772,0.00111,6.77092]
[1777087496953,19.44,77603.77,72.1,0.61912,0.0011,6.7635]
[1777087501987,19.43,77602.94,72.1,0.61827,0.00111,6.76803]
[1777087507025,19.41,77603.28,72.1,0.61873,0.00111,6.76557]
[1777087512649,19.41,77603.3,72.1,0.61878,0.00111,6.7653]
[1777087518102,19.39,77603.04,72.1,0.6186,0.00111,6.76627]
[1777087522338,19.38,77603.08,72.1,0.61867,0.00111,6.76588]
[1777087523352,19.38,77603.08,72.1,0.6187,0.00111,6.76573]
[1777087529179,19.36,77603.0,72.1,0.61871,0.00111,6.76566]
[1777087535221,19.35,77603.21,72.1,0.61923,0.00111,6.75057]
[1777087537208,19.35,77603.04,72.1,0.61906,0.00111,6.75149]
[1777087538199,19.35,77603.04,72.1,0.61906,0.00111,6.75146]
[1777087544291,19.34,77603.32,72.1,0.61942,0.00111,6.74956]
[1777087549327,19.33,77602.97,72.1,0.6191,0.00111,6.75127]
[1777087555369,19.31,77603.17,72.1,0.6194,0.00111,6.74966]
[1777087560404,19.3,77603.04,72.1,0.61932,0.00111,6.75007]
[1777087566446,19.29,77602.79,72.1,0.61912,0.00111,6.75112]
[1777087571480,19.28,77603.26,72.1,0.61971,0.00112,6.74798]
[1777087576516,19.27,77602.64,72.1,0.61909,0.00112,6.7513]
[1777087581551,19.25,77602.73,72.1,0.61925,0.00112,6.75042]
[1777087586586,19.24,77601.71,72.1,0.61818,0.00112,6.75609]
[1777087591621,19.23,77601.09,72.1,0.61775,0.00112,6.74593]
[1777087596655,19.22,77601.06,72.1,0.61779,0.00112,6.74575]
[1777087597149,19.22,77601.06,72.1,0.61779,0.00112,6.74575]
[1777087598151,19.22,77601.09,72.1,0.61783,0.00112,6.74551]
[1777087599360,19.22,77601.09,72.1,0.61785,0.00112,6.74544]
[1777087599461,19.21,77601.09,72.1,0.61786,0.00112,6.74537]
[1777087604712,19.2,77600.92,72.1,0.61773,0.00112,6.74602]
[1777087610754,19.19,77601.16,72.1,0.61808,0.00112,6.7442]
[1777087618334,19.18,77601.12,72.1,0.61809,0.00112,6.74416]
[1777087618351,19.18,77601.12,72.1,0.61809,0.00112,6.74416]
[1777087618435,19.17,77601.13,72.1,0.61815,0.00112,6.74383]
[1777087619343,19.17,77601.13,72.1,0.61815,0.00112,6.74383]
[1777087619599,19.17,77601.13,72.1,0.61816,0.00112,6.74377]
[1777087624852,19.16,77600.68,72.1,0.61772,0.00113,6.74608]
[1777087630894,19.14,77600.6,72.1,0.61772,0.00113,6.74609]
[1777087634542,19.14,77600.85,72.1,0.61802,0.00113,6.74448]
[1777087634636,19.14,77600.85,72.1,0.61802,0.00113,6.74448]
[1777087634633,19.14,77600.85,72.1,0.61804,0.00113,6.74442]
[1777087635676,19.14,77594.93,72.1,0.61135,0.00113,6.77836]
[1777087635952,19.14,77594.93,72.1,0.61135,0.00113,6.77836]
[1777087636509,19.14,77585.84,72.1,0.60103,0.00114,6.82675]
[1777087636936,19.13,77584.94,72.1,0.60001,0.00114,6.83124]
[1777087638027,19.13,77584.94,72.1,0.60001,0.00114,6.83124]
[1777087643985,19.11,77585.99,72.1,0.60131,0.00114,6.8255]
[1777087646393,19.11,77583.91,72.1,0.59895,0.00114,6.83587]
[1777087647009,19.11,77579.07,72.1,0.59341,0.00115,6.85929]
[1777087650030,19.1,77581.06,72.1,0.59575,0.00115,6.8496]
[1777087652044,19.09,77580.17,72.1,0.59492,0.00115,6.8405]
[1777087657080,19.08,77580.38,72.1,0.59522,0.00115,6.83922]
[1777087662115,19.06,77580.06,72.1,0.59493,0.00115,6.84044]
[1777087667149,19.05,77579.95,72.1,0.59488,0.00115,6.84065]
[1777087676215,19.02,77580.11,72.1,0.59519,0.00115,6.83932]
[1777087682257,19.0,77580.15,72.1,0.59533,0.00116,6.83876]
[1777087687292,18.99,77580.32,72.1,0.5956,0.00116,6.83762]
[1777087692328,18.97,77580.41,72.1,0.59577,0.00116,6.83688]
[1777087697363,18.96,77578.44,72.1,0.59356,0.00116,6.84606]
[1777087701391,18.95,77579.66,72.1,0.59503,0.00116,6.83995]
[1777087706431,18.93,77579.76,72.1,0.59522,0.00116,6.83917]
[1777087709040,18.93,77579.78,72.1,0.59527,0.00116,6.83895]
[1777087709452,18.92,77582.7,72.1,0.59867,0.00116,6.82448]
[1777087710213,18.92,77582.7,72.1,0.59867,0.00116,6.82448]
[1777087710459,18.92,77584.66,72.1,0.60095,0.00116,6.81447]
[1777087711740,18.92,77587.01,72.1,0.60386,0.00116,6.78883]
[1777087717508,18.91,77587.87,72.1,0.60492,0.00116,6.78396]
[1777087723550,18.89,77587.33,72.1,0.6044,0.00116,6.78638]
[1777087728585,18.87,77587.16,72.1,0.60428,0.00116,6.7869]
[1777087734634,18.85,77587.39,72.1,0.60464,0.00116,6.78523]
[1777087739669,18.84,77587.14,72.1,0.60443,0.00116,6.78619]
[1777087744704,18.82,77587.17,72.1,0.60455,0.00116,6.78567]
[1777087752760,18.8,77587.63,72.1,0.6052,0.00116,6.78262]
[1777087757795,18.79,77587.23,72.1,0.60482,0.00116,6.78441]
[1777087762831,18.78,77587.24,72.1,0.60488,0.00116,6.78409]
[1777087767866,18.77,77587.76,72.1,0.60553,0.00116,6.78108]
[1777087772900,18.76,77587.75,72.1,0.60575,0.00117,6.76753]
[1777087782970,18.75,77587.75,72.1,0.60583,0.00117,6.76715]
[1777087788634,18.74,77587.4,72.1,0.60546,0.00117,6.76889]
[1777087790020,18.73,77584.33,72.1,0.60189,0.00117,6.78512]
[1777087797068,18.72,77584.1,72.1,0.6017,0.00117,6.78595]
[1777087802105,18.71,77584.02,72.1,0.60168,0.00117,6.78605]
[1777087807111,18.7,77583.91,72.1,0.6016,0.00117,6.7864]
[1777087812174,18.68,77584.68,72.1,0.60259,0.00117,6.78194]
[1777087818064,18.67,77584.15,72.1,0.602,0.00118,6.7846]
[1777087823254,18.65,77584.5,72.1,0.60254,0.00118,6.78215]
[1777087826598,18.64,77588.48,72.1,0.60726,0.00117,6.76042]
[1777087827288,18.64,77591.32,72.1,0.6106,0.00117,6.74443]
[1777087832323,18.63,77587.28,72.1,0.60611,0.00118,6.75327]
[1777087833330,18.63,77585.67,72.1,0.60422,0.00118,6.76195]
[1777087838365,18.61,77585.84,72.1,0.60449,0.00118,6.76072]
[1777087845415,18.6,77586.23,72.1,0.60504,0.00118,6.75818]
[1777087850449,18.59,77585.7,72.1,0.60446,0.00118,6.76087]
[1777087859512,18.58,77585.87,72.1,0.60472,0.00118,6.75966]
[1777087865555,18.57,77585.83,72.1,0.60474,0.00118,6.75957]
[1777087870590,18.55,77585.8,72.1,0.60477,0.00118,6.75943]
[1777087875945,18.55,77585.84,72.1,0.60484,0.00118,6.7591]
[1777087881109,18.54,77585.86,72.1,0.6049,0.00118,6.75884]
[1777087883681,18.54,77588.03,72.1,0.60749,0.00118,6.74678]
[1777087887709,18.54,77589.09,72.1,0.60876,0.00118,6.74074]
[1777087893750,18.53,77588.4,72.1,0.60816,0.00118,6.73101]
[1777087898854,18.53,77588.39,72.1,0.60817,0.00118,6.731]
[1777087904829,18.52,77588.26,72.1,0.60807,0.00118,6.73143]
[1777087909864,18.51,77588.57,72.1,0.60849,0.00118,6.72943]
[1777087919933,18.49,77588.35,72.1,0.60834,0.00119,6.73016]
[1777087924968,18.48,77587.42,72.1,0.60729,0.00119,6.73512]
[1777087927990,18.47,77588.61,72.1,0.60873,0.00119,6.72829]
[1777087937053,18.46,77588.35,72.1,0.60851,0.00119,6.72932]
[1777087943095,18.45,77588.21,72.1,0.60841,0.00119,6.72982]
[1777087950144,18.43,77587.93,72.1,0.60814,0.00119,6.73106]
[1777087952159,18.43,77589.08,72.1,0.60973,0.00119,6.71093]
[1777087957194,18.42,77589.64,72.1,0.61045,0.00119,6.70746]
[1777087958201,18.42,77592.32,72.1,0.61364,0.00119,6.69178]
[1777087963235,18.41,77592.8,72.1,0.61425,0.00119,6.68877]
[1777087968370,18.41,77592.64,72.1,0.61408,0.00119,6.68959]
[1777087969278,18.41,77595.34,72.1,0.6173,0.00119,6.67327]
[1777087974313,18.41,77595.43,72.1,0.6174,0.00119,6.67273]
[1777087980355,18.41,77595.75,72.1,0.6178,0.00118,6.67066]
[1777087985390,18.4,77595.77,72.1,0.61785,0.00119,6.67043]
[1777087991145,18.4,77595.97,72.1,0.6181,0.00119,6.66913]
[1777087991206,18.4,77595.97,72.1,0.6181,0.00119,6.66913]
[1777087991338,18.4,77595.97,72.1,0.6181,0.00119,6.66913]
[1777087991433,18.4,77596.21,72.1,0.6184,0.00118,6.66759]
[1777087993447,18.4,77597.69,72.1,0.62016,0.00118,6.65837]
[1777087994724,18.4,77597.69,72.1,0.62016,0.00118,6.65837]
[1777087994826,18.4,77597.69,72.1,0.62016,0.00118,6.65836]
[1777088000279,18.39,77597.34,72.1,0.61976,0.00118,6.66046]
[1777088005532,18.39,77597.67,72.1,0.62017,0.00118,6.65831]
[1777088010567,18.39,77598.24,72.1,0.62086,0.00118,6.65467]
[1777088015602,18.38,77598.13,72.1,0.62097,0.00119,6.64159]
[1777088018623,18.38,77599.04,72.1,0.62207,0.00118,6.6357]
[1777088019630,18.38,77598.05,72.1,0.62091,0.00119,6.64191]
[1777088021644,18.38,77597.1,72.1,0.6198,0.00119,6.64776]
[1777088023659,18.37,77596.2,72.1,0.61875,0.00119,6.65325]
[1777088028694,18.37,77596.13,72.1,0.61871,0.00119,6.65342]
[1777088035743,18.36,77596.09,72.1,0.6187,0.00119,6.6535]
[1777088040778,18.36,77596.24,72.1,0.61889,0.00119,6.6525]
[1777088045814,18.36,77596.35,72.1,0.61903,0.00119,6.65176]
[1777088052864,18.35,77596.24,72.1,0.61893,0.00119,6.65228]
[1777088054877,18.35,77597.34,72.1,0.62026,0.00119,6.64533]
[1777088059913,18.34,77597.21,72.1,0.62014,0.00119,6.64595]
[1777088064950,18.34,77597.13,72.1,0.62009,0.00119,6.64622]
[1777088070993,18.33,77597.31,72.1,0.62033,0.00119,6.64494]
[1777088076634,18.33,77597.0,72.1,0.62019,0.00119,6.63316]
[1777088084084,18.32,77597.13,72.1,0.62038,0.00119,6.63215]
[1777088088113,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088088961,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088088979,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088089009,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088089018,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088089160,18.32,77599.05,72.1,0.62267,0.00119,6.61997]
[1777088089165,18.32,77603.91,72.1,0.62844,0.00118,6.58821]
[1777088089885,18.32,77603.91,72.1,0.62844,0.00118,6.58821]
[1777088090126,18.32,77609.93,72.1,0.63555,0.00118,6.54695]
[1777088090880,18.32,77609.93,72.1,0.63555,0.00118,6.54695]
[1777088090950,18.32,77609.93,72.1,0.63555,0.00118,6.54695]
[1777088091133,18.32,77611.16,72.1,0.63699,0.00117,6.53827]
[1777088091400,18.32,77611.16,72.1,0.63699,0.00117,6.53827]
[1777088092140,18.32,77611.27,72.1,0.63713,0.00117,6.53746]
[1777088096534,18.32,77611.32,72.1,0.63719,0.00117,6.53708]
[1777088096536,18.32,77611.32,72.1,0.63719,0.00117,6.53708]
[1777088096555,18.32,77611.32,72.1,0.63719,0.00117,6.53708]
[1777088096580,18.32,77611.32,72.1,0.63719,0.00117,6.53708]
[1777088097175,18.32,77611.39,72.1,0.63727,0.00117,6.53657]
[1777088097551,18.32,77611.39,72.1,0.63727,0.00117,6.53657]
[1777088097596,18.32,77611.39,72.1,0.63727,0.00117,6.53657]
[1777088097605,18.32,77611.39,72.1,0.63727,0.00117,6.53657]
[1777088098011,18.32,77611.39,72.1,0.63727,0.00117,6.53657]
[1777088098112,18.32,77611.39,72.1,0.63728,0.00117,6.53654]
[1777088099904,18.32,77611.39,72.1,0.63728,0.00117,6.53654]
[1777088100202,18.32,77611.39,72.1,0.63728,0.00117,6.53654]
[1777088100196,18.32,77611.47,72.1,0.63739,0.00117,6.53589]
[1777088101203,18.32,77611.61,72.1,0.63756,0.00117,6.53486]
[1777088102210,18.32,77610.61,72.1,0.63639,0.00118,6.54192]
[1777088103217,18.32,77611.55,72.1,0.6375,0.00117,6.53522]
[1777088108252,18.31,77611.66,72.1,0.63766,0.00117,6.53425]
[1777088112771,18.31,77611.76,72.1,0.63779,0.00117,6.53347]
[1777088112773,18.31,77611.76,72.1,0.63779,0.00117,6.53347]
[1777088112773,18.31,77611.76,72.1,0.63779,0.00117,6.53347]
[1777088112783,18.31,77611.76,72.1,0.63779,0.00117,6.53347]
[1777088112865,18.31,77611.76,72.1,0.63779,0.00117,6.53342]
[1777088113583,18.31,77611.76,72.1,0.63779,0.00117,6.53342]
[1777088113762,18.31,77611.76,72.1,0.63779,0.00117,6.53342]
[1777088113826,18.31,77611.76,72.1,0.63779,0.00117,6.53342]
[1777088114082,18.31,77611.8,72.1,0.63784,0.00117,6.53315]
[1777088114377,18.31,77611.8,72.1,0.63784,0.00117,6.53315]
[1777088114439,18.31,77611.84,72.1,0.63788,0.00117,6.53288]
[1777088119779,18.31,77611.56,72.1,0.63755,0.00118,6.53492]
[1777088119790,18.31,77611.56,72.1,0.63755,0.00118,6.53492]
[1777088119813,18.31,77611.56,72.1,0.63755,0.00118,6.53492]
[1777088119888,18.31,77612.07,72.1,0.63816,0.00117,6.53117]
[1777088120781,18.31,77612.07,72.1,0.63816,0.00117,6.53117]
[1777088120859,18.31,77612.07,72.1,0.63816,0.00117,6.53117]
[1777088121100,18.31,77611.69,72.1,0.63772,0.00118,6.53386]
[1777088121367,18.31,77611.69,72.1,0.63772,0.00118,6.53386]
[1777088121436,18.31,77611.82,72.1,0.63787,0.00117,6.53295]
[1777088126455,18.31,77611.78,72.1,0.63782,0.00117,6.53323]
[1777088126554,18.31,77611.78,72.1,0.63782,0.00117,6.53323]
[1777088126656,18.31,77611.79,72.1,0.63783,0.00117,6.5332]
[1777088127385,18.31,77613.49,72.1,0.63982,0.00117,6.521]
[1777088128392,18.31,77614.72,72.1,0.64126,0.00117,6.51209]
[1777088133427,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088136156,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088136174,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088136206,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088137187,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088137216,18.31,77614.62,72.1,0.64138,0.00117,6.49903]
[1777088136370,18.31,77614.62,72.1,0.64137,0.00117,6.4991]
[1777088137500,18.31,77614.26,72.1,0.64094,0.00117,6.50176]
[1777088141443,18.32,77614.16,72.1,0.64081,0.00117,6.50258]
[1777088141544,18.32,77614.16,72.1,0.6408,0.00117,6.50264]
[1777088143542,18.32,77615.24,72.1,0.64206,0.00117,6.49481]
[1777088148577,18.32,77615.65,72.1,0.64251,0.00117,6.49198]
[1777088149905,18.32,77615.65,72.1,0.64251,0.00117,6.49198]
[1777088149972,18.32,77615.65,72.1,0.64251,0.00117,6.49198]
[1777088149989,18.32,77615.65,72.1,0.64251,0.00117,6.49198]
[1777088150145,18.32,77615.65,72.1,0.6425,0.00117,6.49202]
[1777088150408,18.32,77615.65,72.1,0.6425,0.00117,6.49202]
[1777088150592,18.32,77621.85,72.1,0.64974,0.00116,6.44535]
[1777088151599,18.32,77627.65,72.1,0.65645,0.00115,6.39983]
[1777088153390,18.32,77627.9,72.1,0.65673,0.00115,6.39788]
[1777088153639,18.33,77629.94,72.1,0.65907,0.00115,6.38154]
[1777088154620,18.33,77631.28,72.1,0.66059,0.00115,6.37075]
[1777088155627,18.33,77631.95,72.1,0.66134,0.00115,6.3654]
[1777088156438,18.33,77631.95,72.1,0.66134,0.00115,6.3654]
[1777088156633,18.33,77632.13,72.1,0.66152,0.00115,6.36407]
[1777088157641,18.34,77633.7,72.1,0.6633,0.00114,6.35124]
[1777088159655,18.34,77634.13,72.1,0.66375,0.00114,6.34799]
[1777088160661,18.34,77634.93,72.1,0.66464,0.00114,6.34148]
[1777088161669,18.35,77636.27,72.1,0.66614,0.00114,6.3304]
[1777088162676,18.35,77635.77,72.1,0.66555,0.00114,6.3348]
[1777088169725,18.37,77635.09,72.1,0.66461,0.00114,6.34172]
[1777088176014,18.38,77635.17,72.1,0.66461,0.00114,6.34172]
[1777088176028,18.38,77635.17,72.1,0.66461,0.00114,6.34172]
[1777088176053,18.38,77635.17,72.1,0.66461,0.00114,6.34172]
[1777088176116,18.39,77635.15,72.1,0.66454,0.00114,6.34222]
[1777088177030,18.39,77635.15,72.1,0.66454,0.00114,6.34222]
[1777088177049,18.39,77635.15,72.1,0.66454,0.00114,6.34222]
[1777088177096,18.39,77635.15,72.1,0.66454,0.00114,6.34222]
[1777088177249,18.39,77635.18,72.1,0.66455,0.00114,6.34214]
[1777088177523,18.39,77635.18,72.1,0.66455,0.00114,6.34214]
[1777088177766,18.39,77635.18,72.1,0.66455,0.00114,6.34214]
[1777088177827,18.39,77635.18,72.1,0.66455,0.00114,6.34214]
[1777088177861,18.39,77635.18,72.1,0.66453,0.00114,6.3423]
[1777088178788,18.39,77634.25,72.1,0.66345,0.00114,6.3502]
[1777088179795,18.4,77633.4,72.1,0.66247,0.00114,6.35731]
[1777088181809,18.4,77633.92,72.1,0.66304,0.00114,6.35317]
[1777088186844,18.41,77633.44,72.1,0.66243,0.00114,6.35755]
[1777088192889,18.41,77633.55,72.1,0.66278,0.00114,6.34297]
[1777088197925,18.42,77633.94,72.1,0.66317,0.00114,6.34018]
[1777088198368,18.42,77633.94,72.1,0.66317,0.00114,6.34018]
[1777088198523,18.42,77633.94,72.1,0.66317,0.00114,6.34018]
[1777088198586,18.42,77633.94,72.1,0.66317,0.00114,6.34018]
[1777088198932,18.42,77630.77,72.1,0.65953,0.00115,6.3662]
[1777088200218,18.42,77625.99,72.1,0.65403,0.00115,6.40439]
[1777088201954,18.43,77625.44,72.1,0.65337,0.00115,6.40889]
[1777088209003,18.43,77625.61,72.1,0.65351,0.00115,6.4079]
[1777088216052,18.44,77625.85,72.1,0.6537,0.00115,6.40662]
[1777088218066,18.45,77626.24,72.1,0.65412,0.00115,6.40376]
[1777088220080,18.45,77626.78,72.1,0.65472,0.00115,6.39971]
[1777088225115,18.46,77626.54,72.1,0.65437,0.00115,6.40209]
[1777088231236,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088231238,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088231258,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088231392,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088232249,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088232272,18.47,77626.51,72.1,0.65429,0.00115,6.40266]
[1777088232164,18.47,77626.37,72.1,0.65411,0.00115,6.40385]
[1777088233171,18.47,77626.09,72.1,0.65378,0.00115,6.40607]
[1777088239664,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088239774,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088239851,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088239890,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088239913,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088240110,18.47,77626.22,72.1,0.65392,0.00115,6.40515]
[1777088240246,18.47,77617.9,72.1,0.64429,0.00116,6.46851]
[1777088241226,18.47,77610.01,72.1,0.63507,0.00117,6.52505]
[1777088241422,18.47,77610.01,72.1,0.63507,0.00117,6.52505]
[1777088241523,18.47,77610.01,72.1,0.63507,0.00117,6.52505]
[1777088247269,18.47,77609.85,72.1,0.63489,0.00117,6.52615]
[1777088253311,18.47,77609.6,72.1,0.63484,0.00117,6.514]
[1777088258346,18.47,77609.45,72.1,0.63466,0.00117,6.51506]
[1777088259957,18.47,77609.79,72.1,0.63506,0.00117,6.51271]
[1777088260359,18.47,77609.84,72.1,0.63512,0.00117,6.51236]
[1777088261068,18.47,77609.84,72.1,0.63512,0.00117,6.51236]
[1777088261366,18.47,77612.86,72.1,0.63866,0.00117,6.49114]
[1777088262124,18.47,77612.86,72.1,0.63866,0.00117,6.49114]
[1777088262130,18.47,77612.86,72.1,0.63866,0.00117,6.49114]
[1777088262374,18.47,77613.58,72.1,0.6395,0.00117,6.48601]
[1777088263381,18.47,77614.51,72.1,0.64058,0.00117,6.47935]
[1777088267147,18.47,77614.51,72.1,0.64058,0.00117,6.47935]
[1777088267195,18.48,77614.51,72.1,0.64057,0.00117,6.47945]
[1777088267446,18.48,77614.51,72.1,0.64057,0.00117,6.47945]
[1777088267547,18.48,77614.19,72.1,0.64019,0.00117,6.48177]
[1777088271437,18.48,77612.82,72.1,0.63858,0.00117,6.49163]
[1777088274329,18.48,77611.36,72.1,0.63686,0.00117,6.502]
[1777088278154,18.48,77611.97,72.1,0.63757,0.00117,6.49772]
[1777088278156,18.48,77611.97,72.1,0.63757,0.00117,6.49772]
[1777088278255,18.48,77612.5,72.1,0.63819,0.00117,6.49399]
[1777088279493,18.48,77615.67,72.1,0.64189,0.00117,6.47126]
[1777088280609,18.48,77615.67,72.1,0.64189,0.00117,6.47126]
[1777088280655,18.48,77615.67,72.1,0.64189,0.00117,6.47126]
[1777088280756,18.48,77615.6,72.1,0.6418,0.00117,6.47182]
[1777088281507,18.48,77618.71,72.1,0.64542,0.00116,6.44898]
[1777088282514,18.48,77620.83,72.1,0.64787,0.00116,6.43315]
[1777088283520,18.48,77619.15,72.1,0.64592,0.00116,6.44579]
[1777088287549,18.49,77619.76,72.1,0.64658,0.00116,6.44152]
[1777088292584,18.5,77619.72,72.1,0.64649,0.00116,6.44209]
[1777088297619,18.51,77619.91,72.1,0.64664,0.00116,6.44116]
[1777088302654,18.51,77619.94,72.1,0.64662,0.00116,6.44126]
[1777088309703,18.52,77619.85,72.1,0.64646,0.00116,6.4423]
[1777088316752,18.54,77620.13,72.1,0.64693,0.00116,6.42695]
[1777088322794,18.55,77620.06,72.1,0.64675,0.00116,6.42813]
[1777088328836,18.56,77620.18,72.1,0.64679,0.00116,6.42787]
[1777088334879,18.57,77620.16,72.1,0.64673,0.00116,6.42829]
[1777088340877,18.57,77620.17,72.1,0.64673,0.00116,6.42827]
[1777088340978,18.57,77620.17,72.1,0.6467,0.00116,6.42849]
[1777088341928,18.57,77619.24,72.1,0.64562,0.00116,6.43544]
[1777088345956,18.58,77619.63,72.1,0.64604,0.00116,6.4327]
[1777088351156,18.58,77619.3,72.1,0.64565,0.00116,6.43522]
[1777088351156,18.58,77619.3,72.1,0.64565,0.00116,6.43522]
[1777088351185,18.58,77619.3,72.1,0.64565,0.00116,6.43522]
[1777088351193,18.58,77619.3,72.1,0.64565,0.00116,6.43522]
[1777088351256,18.58,77619.3,72.1,0.64563,0.00116,6.43534]
[1777088351978,18.58,77619.3,72.1,0.64563,0.00116,6.43534]
[1777088352156,18.58,77619.3,72.1,0.64563,0.00116,6.43534]
[1777088352195,18.58,77619.3,72.1,0.64563,0.00116,6.43534]
[1777088352224,18.58,77619.8,72.1,0.6462,0.00116,6.43167]
[1777088353004,18.58,77623.18,72.1,0.6501,0.00115,6.40632]
[1777088354012,18.58,77625.02,72.1,0.65222,0.00115,6.39224]
[1777088361061,18.59,77624.63,72.1,0.6517,0.00115,6.39574]
[1777088363075,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088363485,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088363488,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088363490,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088363515,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088363523,18.6,77625.11,72.1,0.65223,0.00115,6.39219]
[1777088364082,18.6,77624.74,72.1,0.65179,0.00115,6.3951]
[1777088364495,18.6,77624.74,72.1,0.65179,0.00115,6.3951]
[1777088364523,18.6,77624.74,72.1,0.65179,0.00115,6.3951]
[1777088364532,18.6,77624.74,72.1,0.65179,0.00115,6.3951]
[1777088365089,18.6,77624.85,72.1,0.65191,0.00115,6.39433]
[1777088368110,18.6,77624.09,72.1,0.651,0.00115,6.40035]
[1777088369117,18.6,77624.94,72.1,0.65197,0.00115,6.39391]
[1777088371131,18.61,77626.55,72.1,0.65407,0.00115,6.36748]
[1777088372138,18.61,77625.83,72.1,0.65324,0.00115,6.37314]
[1777088378179,18.62,77625.76,72.1,0.65309,0.00115,6.37415]
[1777088381250,18.62,77625.88,72.1,0.6532,0.00115,6.37338]
[1777088381269,18.62,77625.88,72.1,0.6532,0.00115,6.37338]
[1777088381285,18.62,77625.88,72.1,0.6532,0.00115,6.37338]
[1777088381347,18.62,77625.88,72.1,0.65319,0.00115,6.37345]
[1777088382248,18.62,77625.88,72.1,0.65319,0.00115,6.37345]
[1777088382248,18.62,77625.88,72.1,0.65319,0.00115,6.37345]
[1777088382349,18.62,77630.99,72.1,0.65903,0.00114,6.33337]
[1777088382869,18.62,77630.99,72.1,0.65903,0.00114,6.33337]
[1777088383215,18.62,77636.52,72.1,0.66531,0.00113,6.28845]
[1777088384222,18.62,77637.75,72.1,0.66669,0.00113,6.27833]
[1777088385657,18.63,77637.55,72.1,0.66645,0.00113,6.28009]
[1777088386236,18.63,77638.66,72.1,0.66768,0.00113,6.27099]
[1777088387243,18.63,77640.57,72.1,0.66983,0.00113,6.25494]
[1777088390263,18.63,77641.76,72.1,0.67116,0.00112,6.24495]
[1777088395299,18.63,77641.83,72.1,0.67121,0.00112,6.24458]
[1777088396707,18.63,77642.48,72.1,0.67193,0.00112,6.23907]
[1777088396731,18.63,77642.48,72.1,0.67193,0.00112,6.23907]
[1777088397313,18.64,77642.98,72.1,0.67248,0.00112,6.23484]
[1777088398320,18.64,77645.11,72.1,0.67486,0.00112,6.21651]
[1777088401341,18.64,77645.47,72.1,0.67525,0.00112,6.21351]
[1777088402348,18.64,77646.24,72.1,0.67611,0.00112,6.20679]
[1777088404362,18.64,77646.07,72.1,0.67592,0.00112,6.20826]
[1777088404672,18.64,77646.07,72.1,0.67592,0.00112,6.20826]
[1777088404700,18.64,77646.07,72.1,0.67592,0.00112,6.20826]
[1777088405369,18.64,77646.13,72.1,0.67599,0.00112,6.20773]
[1777088406376,18.64,77646.31,72.1,0.67619,0.00112,6.20615]
[1777088409397,18.64,77646.15,72.1,0.67602,0.00112,6.20752]
[1777088412216,18.64,77646.21,72.1,0.67609,0.00112,6.20699]
[1777088412262,18.64,77646.21,72.1,0.67609,0.00112,6.20699]
[1777088412518,18.64,77646.21,72.1,0.67609,0.00112,6.20699]
[1777088412418,18.64,77652.34,72.1,0.6829,0.00111,6.15258]
[1777088413426,18.64,77654.59,72.1,0.68539,0.0011,6.13222]
[1777088414433,18.64,77656.48,72.1,0.68747,0.0011,6.11487]
[1777088415775,18.64,77656.52,72.1,0.68751,0.0011,6.11458]
[1777088415814,18.64,77656.52,72.1,0.68751,0.0011,6.11458]
[1777088415955,18.64,77656.52,72.1,0.68751,0.0011,6.11458]
[1777088416456,18.64,77656.52,72.1,0.68751,0.0011,6.11458]
[1777088416500,18.64,77660.6,72.1,0.69197,0.00109,6.07673]
[1777088417041,18.64,77660.6,72.1,0.69197,0.00109,6.07673]
[1777088417453,18.64,77664.04,72.1,0.69572,0.00109,6.04419]
[1777088419456,18.64,77663.99,72.1,0.69566,0.00109,6.04471]
[1777088419468,18.64,77664.3,72.1,0.69599,0.00109,6.04179]
[1777088419586,18.64,77664.3,72.1,0.69599,0.00109,6.04179]
[1777088419845,18.64,77664.3,72.1,0.69599,0.00109,6.04179]
[1777088420046,18.64,77664.3,72.1,0.69599,0.00109,6.04179]
[1777088420475,18.64,77668.58,72.1,0.70062,0.00108,6.00059]
[1777088420545,18.64,77668.58,72.1,0.70062,0.00108,6.00059]
[1777088421482,18.64,77669.23,72.1,0.70131,0.00108,5.99435]
[1777088424503,18.65,77670.2,72.1,0.7023,0.00108,5.98538]
[1777088425510,18.65,77671.29,72.1,0.70345,0.00107,5.97491]
[1777088427523,18.65,77672.73,72.1,0.70494,0.00107,5.96116]
[1777088428263,18.65,77672.73,72.1,0.70494,0.00107,5.96116]
[1777088428294,18.65,77672.73,72.1,0.70494,0.00107,5.96116]
[1777088428301,18.65,77672.73,72.1,0.70494,0.00107,5.96116]
[1777088428531,18.66,77673.77,72.1,0.70603,0.00107,5.95109]
[1777088429538,18.66,77679.11,72.1,0.71168,0.00106,5.89776]
[1777088430544,18.66,77680.45,72.1,0.71308,0.00106,5.88429]
[1777088432558,18.67,77682.51,72.1,0.71558,0.00105,5.84873]
[1777088434214,18.67,77682.51,72.1,0.71558,0.00105,5.84873]
[1777088434233,18.73,77681.29,72.1,0.71368,0.00105,5.86723]
[1777088434573,18.73,77679.58,72.1,0.71188,0.00106,5.88457]
[1777088436469,18.73,77679.58,72.1,0.71188,0.00106,5.88457]
[1777088437066,18.73,77679.58,72.1,0.71182,0.00106,5.88512]
[1777088437122,18.73,77678.04,72.1,0.7102,0.00106,5.90058]
[1777088438127,18.73,77677.02,72.1,0.70911,0.00106,5.91085]
[1777088438601,18.73,77676.01,72.1,0.70804,0.00106,5.92093]
[1777088440615,18.73,77674.38,72.1,0.70629,0.00107,5.93719]
[1777088442573,18.73,77673.73,72.1,0.70561,0.00107,5.94353]
[1777088442629,18.73,77673.89,72.1,0.70579,0.00107,5.94185]
[1777088454025,18.73,77674.23,72.1,0.70619,0.00107,5.93817]
[1777088458741,18.7,77675.7,72.1,0.70806,0.00107,5.92068]
[1777088461763,18.69,77677.03,72.1,0.70954,0.00106,5.90677]
[1777088466798,18.68,77677.0,72.1,0.70957,0.00106,5.90652]
[1777088469108,18.68,77677.12,72.1,0.7097,0.00106,5.90525]
[1777088469210,18.68,77676.79,72.1,0.70937,0.00106,5.90838]
[1777088469608,18.68,77676.79,72.1,0.70937,0.00106,5.90838]
[1777088470477,18.68,77676.79,72.1,0.70937,0.00106,5.90838]
[1777088470578,18.68,77676.75,72.1,0.70935,0.00106,5.90859]
[1777088475861,18.67,77677.11,72.1,0.70978,0.00106,5.90449]
[1777088478117,18.67,77677.55,72.1,0.71025,0.00106,5.9]
[1777088478185,18.67,77678.12,72.1,0.71086,0.00106,5.8942]
[1777088478881,18.67,77681.1,72.1,0.71402,0.00106,5.86387]
[1777088485931,18.67,77680.96,72.1,0.71389,0.00106,5.86515]
[1777088490966,18.67,77681.52,72.1,0.71449,0.00106,5.85932]
[1777088497007,18.67,77681.48,72.1,0.71483,0.00106,5.84471]
[1777088501036,18.67,77683.22,72.1,0.71667,0.00105,5.82679]
[1777088502148,18.67,77684.66,72.1,0.71818,0.00105,5.8119]
[1777088503050,18.67,77686.15,72.1,0.71975,0.00105,5.79643]
[1777088508085,18.68,77686.84,72.1,0.7204,0.00105,5.78995]
[1777088510924,18.68,77686.73,72.1,0.72025,0.00105,5.79145]
[1777088514396,18.68,77687.64,72.1,0.72115,0.00104,5.78247]
[1777088514494,18.69,77688.61,72.1,0.72214,0.00104,5.77248]
[1777088515134,18.69,77690.05,72.1,0.72362,0.00104,5.75751]
[1777088520169,18.7,77691.29,72.1,0.72482,0.00104,5.7453]
[1777088524197,18.7,77693.08,72.1,0.72662,0.00103,5.72689]
[1777088526453,18.7,77693.22,72.1,0.72674,0.00103,5.72563]
[1777088526493,18.7,77696.65,72.1,0.73026,0.00103,5.68901]
[1777088527218,18.7,77698.02,72.1,0.73167,0.00102,5.67421]
[1777088530239,18.71,77699.55,72.1,0.7332,0.00102,5.65793]
[1777088534725,18.71,77700.02,72.1,0.73366,0.00102,5.65302]
[1777088534730,18.71,77700.02,72.1,0.73366,0.00102,5.65302]
[1777088535274,18.71,77700.06,72.1,0.73364,0.00102,5.65326]
[1777088536280,18.72,77701.52,72.1,0.7351,0.00102,5.63769]
[1777088540309,18.73,77703.65,72.1,0.73714,0.00101,5.61566]
[1777088545344,18.74,77704.1,72.1,0.73741,0.00101,5.61265]
[1777088547358,18.75,77705.27,72.1,0.73852,0.00101,5.60056]
[1777088552393,18.76,77705.9,72.1,0.73949,0.00101,5.57907]
[1777088554245,18.76,77705.64,72.1,0.73922,0.00101,5.58204]
[1777088554324,18.76,77705.64,72.1,0.73922,0.00101,5.58204]
[1777088554523,18.76,77705.64,72.1,0.73922,0.00101,5.58204]
[1777088554575,18.76,77698.24,72.1,0.7317,0.00102,5.66285]
[1777088555414,18.76,77692.64,72.1,0.72594,0.00103,5.72272]
[1777088556421,18.76,77688.38,72.1,0.72153,0.00104,5.76747]
[1777088559536,18.76,77688.86,72.1,0.72204,0.00104,5.76227]
[1777088559581,18.76,77688.86,72.1,0.72204,0.00104,5.76227]
[1777088559686,18.76,77688.86,72.1,0.72204,0.00104,5.76227]
[1777088559640,18.76,77688.75,72.1,0.72194,0.00104,5.76334]
[1777088559865,18.76,77688.75,72.1,0.72194,0.00104,5.76334]
[1777088560062,18.76,77688.75,72.1,0.72194,0.00104,5.76334]
[1777088560449,18.75,77703.24,72.1,0.73685,0.00101,5.6079]
[1777088561493,18.75,77707.4,72.1,0.74105,0.001,5.56194]
[1777088563662,18.75,77707.27,72.1,0.74093,0.001,5.56332]
[1777088563679,18.75,77707.27,72.1,0.74093,0.001,5.56332]
[1777088564069,18.75,77707.19,72.1,0.74085,0.00101,5.56415]
[1777088564477,18.75,77703.69,72.1,0.73733,0.00101,5.60269]
[1777088565484,18.75,77702.03,72.1,0.73565,0.00102,5.62077]
[1777088570519,18.74,77702.49,72.1,0.73619,0.00101,5.615]
[1777088575554,18.74,77701.75,72.1,0.73542,0.00102,5.62323]
[1777088580589,18.75,77701.96,72.1,0.73562,0.00102,5.62109]
[1777088585623,18.74,77702.34,72.1,0.73604,0.00102,5.61664]
[1777088586813,18.74,77702.1,72.1,0.7358,0.00102,5.61916]
[1777088587671,18.74,77703.52,72.1,0.73725,0.00101,5.6035]
[1777088588644,18.74,77704.6,72.1,0.73835,0.00101,5.59154]
[1777088593681,18.74,77703.99,72.1,0.73777,0.00101,5.59783]
[1777088597156,18.74,77704.79,72.1,0.73861,0.00101,5.58876]
[1777088597709,18.73,77707.65,72.1,0.7415,0.001,5.55703]
[1777088598715,18.73,77709.18,72.1,0.74304,0.001,5.53991]
[1777088603858,18.73,77710.03,72.1,0.7439,0.001,5.53029]
[1777088609021,18.73,77710.66,72.1,0.74454,0.001,5.52314]
[1777088609077,18.73,77711.92,72.1,0.74579,0.001,5.50897]
[1777088613821,18.74,77711.43,72.1,0.74567,0.001,5.49956]
[1777088616842,18.74,77712.34,72.1,0.74655,0.001,5.48965]
[1777088619655,18.74,77712.39,72.1,0.7466,0.001,5.48911]
[1777088619660,18.74,77712.39,72.1,0.7466,0.001,5.48911]
[1777088619863,18.74,77712.45,72.1,0.74666,0.001,5.48844]
[1777088623921,18.74,77712.74,72.1,0.74697,0.001,5.48489]
[1777088624028,18.74,77712.74,72.1,0.74697,0.001,5.48489]
[1777088624136,18.74,77712.74,72.1,0.74697,0.001,5.48489]
[1777088624237,18.74,77712.5,72.1,0.74675,0.001,5.48744]
[1777088624897,18.74,77708.71,72.1,0.74296,0.001,5.52997]
[1777088625905,18.74,77707.14,72.1,0.74138,0.00101,5.54742]
[1777088630940,18.73,77706.28,72.1,0.74053,0.00101,5.55676]
[1777088631946,18.73,77705.22,72.1,0.73947,0.00101,5.56844]
[1777088633961,18.73,77703.92,72.1,0.73816,0.00101,5.58265]
[1777088639501,18.73,77703.59,72.1,0.73786,0.00101,5.58598]
[1777088645039,18.73,77703.76,72.1,0.73806,0.00101,5.58383]
[1777088650273,18.74,77703.7,72.1,0.73787,0.00101,5.58583]
[1777088655619,18.75,77703.52,72.1,0.73756,0.00101,5.58924]
[1777088660144,18.76,77701.28,72.1,0.73514,0.00102,5.6153]
[1777088663685,18.77,77701.31,72.1,0.73513,0.00102,5.61543]
[1777088663696,18.77,77701.31,72.1,0.73513,0.00102,5.61543]
[1777088663782,18.77,77701.24,72.1,0.73504,0.00102,5.61642]
[1777088664176,18.77,77701.24,72.1,0.73504,0.00102,5.61642]
[1777088664521,18.77,77703.55,72.1,0.73736,0.00101,5.59142]
[1777088665222,18.77,77705.28,72.1,0.73908,0.00101,5.57267]
[1777088671220,18.79,77705.26,72.1,0.73931,0.00101,5.55935]
[1777088676735,18.8,77705.15,72.1,0.73908,0.00101,5.56176]
[1777088676740,18.8,77705.15,72.1,0.73908,0.00101,5.56176]
[1777088676767,18.8,77705.15,72.1,0.73908,0.00101,5.56176]
[1777088677264,18.81,77705.81,72.1,0.73964,0.00101,5.5557]
[1777088678271,18.81,77707.05,72.1,0.74085,0.00101,5.54244]
[1777088683305,18.83,77707.0,72.1,0.74059,0.00101,5.54535]
[1777088688341,18.85,77708.43,72.1,0.74178,0.001,5.53224]
[1777088691345,18.86,77707.97,72.1,0.74122,0.001,5.53843]
[1777088691363,18.86,77707.97,72.1,0.74122,0.001,5.53843]
[1777088691739,18.86,77707.97,72.1,0.74122,0.001,5.53843]
[1777088691748,18.87,77708.13,72.1,0.74133,0.001,5.5372]
[1777088692369,18.87,77705.29,72.1,0.73841,0.00101,5.5691]
[1777088693784,18.88,77702.98,72.1,0.73602,0.00101,5.59493]
[1777088700426,18.91,77703.13,72.1,0.73577,0.00101,5.59762]
[1777088705460,18.94,77703.27,72.1,0.73566,0.00101,5.5989]
[1777088708714,18.95,77703.17,72.1,0.73546,0.00101,5.60102]
[1777088708727,18.95,77703.17,72.1,0.73546,0.00101,5.60102]
[1777088708804,18.95,77703.17,72.1,0.73546,0.00101,5.60102]
[1777088708742,18.95,77703.1,72.1,0.73534,0.00101,5.6023]
[1777088709726,18.96,77708.55,72.1,0.74076,0.001,5.54355]
[1777088710495,18.96,77711.77,72.1,0.74391,0.00099,5.50871]
[1777088714523,18.98,77712.63,72.1,0.74451,0.00099,5.50209]
[1777088718550,19.01,77714.22,72.1,0.74581,0.00099,5.48749]
[1777088720565,19.02,77713.34,72.1,0.74481,0.00099,5.49872]
[1777088721572,19.03,77712.32,72.1,0.74374,0.00099,5.51071]
[1777088727613,19.04,77712.2,72.1,0.74343,0.00099,5.51411]
[1777088731968,19.06,77712.44,72.1,0.74392,0.00099,5.49784]
[1777088732272,19.06,77712.44,72.1,0.74392,0.00099,5.49784]
[1777088732502,19.06,77712.44,72.1,0.74392,0.00099,5.49784]
[1777088732649,19.06,77717.83,72.1,0.74918,0.00098,5.4386]
[1777088733656,19.07,77719.9,72.1,0.75115,0.00097,5.41601]
[1777088734663,19.07,77720.91,72.1,0.7521,0.00097,5.4051]
[1777088736676,19.08,77722.44,72.1,0.75348,0.00097,5.38908]
[1777088738691,19.09,77723.31,72.1,0.75424,0.00097,5.38018]
[1777088743784,19.1,77723.03,72.1,0.75379,0.00097,5.38549]
[1777088744176,19.11,77723.1,72.1,0.7538,0.00097,5.38531]
[1777088747754,19.12,77724.3,72.1,0.75478,0.00096,5.37392]
[1777088748590,19.12,77724.3,72.1,0.75478,0.00096,5.37392]
[1777088748595,19.12,77724.3,72.1,0.75478,0.00096,5.37392]
[1777088748761,19.13,77724.61,72.1,0.75504,0.00096,5.37089]
[1777088749767,19.13,77726.2,72.1,0.75652,0.00096,5.3534]
[1777088750774,19.13,77727.08,72.1,0.75733,0.00096,5.34392]
[1777088752271,19.14,77727.79,72.1,0.75796,0.00096,5.33637]
[1777088752281,19.14,77727.79,72.1,0.75796,0.00096,5.33637]
[1777088752292,19.14,77727.79,72.1,0.75796,0.00096,5.33637]
[1777088752789,19.14,77729.78,72.1,0.75982,0.00095,5.31425]
[1777088753796,19.14,77730.96,72.1,0.76089,0.00095,5.30133]
[1777088754356,19.14,77730.96,72.1,0.76089,0.00095,5.30133]
[1777088754815,19.14,77730.96,72.1,0.76089,0.00095,5.30133]
[1777088754802,19.15,77729.88,72.1,0.75982,0.00095,5.31421]
[1777088755396,19.15,77729.88,72.1,0.75982,0.00095,5.31421]
[1777088755810,19.15,77727.36,72.1,0.75737,0.00096,5.34337]
[1777088760845,19.16,77726.3,72.1,0.75625,0.00096,5.35665]
[1777088765880,19.17,77726.19,72.1,0.75611,0.00096,5.35836]
[1777088766862,19.17,77726.19,72.1,0.75611,0.00096,5.35836]
[1777088767893,19.17,77723.76,72.1,0.75376,0.00096,5.38588]
[1777088772929,19.17,77724.45,72.1,0.75437,0.00096,5.37868]
[1777088777816,19.17,77725.36,72.1,0.75522,0.00096,5.36879]
[1777088777964,19.17,77726.38,72.1,0.7562,0.00096,5.3573]
[1777088783027,19.18,77726.38,72.1,0.75617,0.00096,5.35766]
[1777088790047,19.18,77726.21,72.1,0.75593,0.00096,5.36041]
[1777088793684,19.18,77726.21,72.1,0.75593,0.00096,5.36041]
[1777088793778,19.18,77726.21,72.1,0.75634,0.00096,5.34506]
[1777088794824,19.18,77726.21,72.1,0.75634,0.00096,5.34506]
[1777088794875,19.19,77726.58,72.1,0.75668,0.00096,5.34098]
[1777088796376,19.19,77726.94,72.1,0.75702,0.00096,5.337]
[1777088797877,19.19,77725.62,72.1,0.75574,0.00096,5.3521]
[1777088803770,19.19,77725.86,72.1,0.75593,0.00096,5.34986]
[1777088809181,19.19,77725.36,72.1,0.75541,0.00096,5.35594]
[1777088814215,19.19,77725.74,72.1,0.75577,0.00096,5.35174]
[1777088818244,19.19,77724.72,72.1,0.75481,0.00096,5.36302]
[1777088823772,19.2,77725.06,72.1,0.75511,0.00096,5.35951]
[1777088829321,19.2,77725.82,72.1,0.75579,0.00096,5.35154]
[1777088835362,19.2,77725.53,72.1,0.75546,0.00096,5.35533]
[1777088841522,19.21,77725.27,72.1,0.75519,0.00096,5.35858]
[1777088843406,19.21,77725.14,72.1,0.75505,0.00096,5.3602]
[1777088843599,19.21,77725.14,72.1,0.75505,0.00096,5.3602]
[1777088843700,19.21,77725.64,72.1,0.75552,0.00096,5.35474]
[1777088844138,19.21,77725.64,72.1,0.75552,0.00096,5.35474]
[1777088844427,19.21,77729.31,72.1,0.75901,0.00095,5.3134]
[1777088845434,19.21,77731.64,72.1,0.76121,0.00095,5.28705]
[1777088847986,19.21,77731.83,72.1,0.76136,0.00095,5.28521]
[1777088847991,19.21,77731.83,72.1,0.76136,0.00095,5.28521]
[1777088848024,19.21,77731.83,72.1,0.76136,0.00095,5.28521]
[1777088848456,19.21,77734.15,72.1,0.76354,0.00094,5.25888]
[1777088849463,19.22,77735.46,72.1,0.76475,0.00094,5.24405]
[1777088854498,19.22,77735.82,72.1,0.76544,0.00094,5.22527]
[1777088859533,19.23,77735.9,72.1,0.76542,0.00094,5.22551]
[1777088862554,19.24,77737.08,72.1,0.76647,0.00094,5.21263]
[1777088867589,19.25,77737.69,72.1,0.76694,0.00093,5.20686]
[1777088868595,19.25,77738.53,72.1,0.7677,0.00093,5.19744]
[1777088869603,19.25,77737.44,72.1,0.76666,0.00093,5.21026]
[1777088874638,19.26,77737.13,72.1,0.76627,0.00093,5.21506]
[1777088875645,19.26,77738.38,72.1,0.76742,0.00093,5.20093]
[1777088876323,19.26,77738.38,72.1,0.76742,0.00093,5.20093]
[1777088876756,19.26,77738.38,72.1,0.76742,0.00093,5.20093]
[1777088876852,19.26,77737.9,72.1,0.76695,0.00093,5.20671]
[1777088877453,19.26,77737.9,72.1,0.76695,0.00093,5.20671]
[1777088877659,19.26,77736.51,72.1,0.76563,0.00094,5.22294]
[1777088878665,19.26,77733.64,72.1,0.76293,0.00094,5.25581]
[1777088880828,19.26,77732.92,72.1,0.76226,0.00094,5.26402]
[1777088880831,19.26,77732.92,72.1,0.76226,0.00094,5.26402]
[1777088881878,19.26,77730.84,72.1,0.76029,0.00095,5.28763]
[1777088882695,19.26,77729.73,72.1,0.75924,0.00095,5.30016]
[1777088887233,19.26,77729.26,72.1,0.75881,0.00095,5.30525]
[1777088887467,19.26,77729.26,72.1,0.75881,0.00095,5.30525]
[1777088887485,19.26,77729.26,72.1,0.75881,0.00095,5.30525]
[1777088887876,19.26,77725.04,72.1,0.75479,0.00096,5.35265]
[1777088888737,19.26,77723.4,72.1,0.75322,0.00096,5.37086]
[1777088889744,19.26,77722.54,72.1,0.7524,0.00096,5.38032]
[1777088892764,19.26,77721.59,72.1,0.75149,0.00097,5.39081]
[1777088894778,19.26,77720.67,72.1,0.7506,0.00097,5.40107]
[1777088896108,19.26,77721.1,72.1,0.75101,0.00097,5.39632]
[1777088896793,19.26,77722.19,72.1,0.75206,0.00097,5.38425]
[1777088901828,19.26,77722.84,72.1,0.75267,0.00096,5.37722]
[1777088906863,19.26,77722.53,72.1,0.75236,0.00096,5.38086]
[1777088907870,19.26,77723.48,72.1,0.75327,0.00096,5.37032]
[1777088914919,19.26,77723.03,72.1,0.75324,0.00096,5.36001]
[1777088919954,19.27,77722.84,72.1,0.75303,0.00096,5.36236]
[1777088924989,19.27,77723.4,72.1,0.75355,0.00096,5.35638]
[1777088931030,19.27,77723.53,72.1,0.75365,0.00096,5.35524]
[1777088936739,19.27,77723.43,72.1,0.75354,0.00096,5.35645]
[1777088936825,19.27,77723.43,72.1,0.75354,0.00096,5.35645]
[1777088936963,19.27,77723.43,72.1,0.75354,0.00096,5.35645]
[1777088936969,19.27,77723.43,72.1,0.75353,0.00096,5.35666]
[1777088937075,19.27,77729.64,72.1,0.75947,0.00095,5.28691]
[1777088938080,19.27,77733.99,72.1,0.76358,0.00094,5.23753]
[1777088940094,19.28,77733.4,72.1,0.763,0.00094,5.24459]
[1777088945128,19.28,77733.24,72.1,0.76277,0.00094,5.24733]
[1777088946615,19.28,77733.24,72.1,0.76277,0.00094,5.24733]
[1777088946703,19.29,77733.24,72.1,0.76274,0.00094,5.2477]
[1777088947600,19.29,77733.24,72.1,0.76274,0.00094,5.2477]
[1777088947873,19.29,77733.24,72.1,0.76273,0.00094,5.24788]
[1777088950072,19.29,77733.06,72.1,0.76256,0.00094,5.24993]
[1777088950164,19.29,77731.54,72.1,0.76109,0.00095,5.26756]
[1777088951170,19.29,77730.07,72.1,0.75968,0.00095,5.28438]
[1777088952439,19.29,77728.24,72.1,0.75792,0.00095,5.30531]
[1777088954191,19.29,77727.12,72.1,0.75684,0.00096,5.31801]
[1777088956320,19.3,77726.99,72.1,0.75667,0.00096,5.32006]
[1777088956422,19.3,77726.98,72.1,0.75663,0.00096,5.32046]
[1777088959874,19.31,77726.14,72.1,0.75576,0.00096,5.33073]
[1777088965269,19.32,77726.81,72.1,0.75626,0.00096,5.32487]
[1777088970303,19.33,77726.61,72.1,0.75595,0.00096,5.32849]
[1777088977353,19.34,77725.63,72.1,0.75528,0.00096,5.32566]
[1777088982388,19.36,77725.52,72.1,0.75505,0.00096,5.32838]
[1777088988430,19.38,77725.41,72.1,0.75472,0.00096,5.33221]
[1777088993465,19.39,77725.53,72.1,0.75465,0.00096,5.33302]
[1777088995917,19.4,77725.5,72.1,0.75458,0.00096,5.33378]
[1777088997492,19.4,77723.49,72.1,0.75255,0.00096,5.3573]
[1777088998819,19.4,77723.49,72.1,0.75255,0.00096,5.3573]
[1777088998883,19.41,77723.64,72.1,0.75266,0.00096,5.35603]
[1777088999507,19.41,77716.62,72.1,0.74584,0.00097,5.43329]
[1777089000692,19.41,77716.62,72.1,0.74584,0.00097,5.43329]
[1777089000696,19.41,77716.62,72.1,0.74584,0.00097,5.43329]
[1777089000794,19.41,77714.83,72.1,0.74406,0.00098,5.45296]
[1777089006557,19.43,77715.37,72.1,0.74439,0.00098,5.4494]
[1777089011592,19.45,77715.66,72.1,0.74447,0.00098,5.44847]
[1777089016628,19.47,77715.68,72.1,0.74429,0.00097,5.45044]
[1777089021664,19.49,77715.62,72.1,0.74404,0.00097,5.45325]
[1777089026700,19.51,77716.03,72.1,0.74425,0.00097,5.45101]
[1777089032092,19.52,77716.03,72.1,0.74413,0.00097,5.45231]
[1777089032109,19.52,77716.03,72.1,0.74413,0.00097,5.45231]
[1777089032126,19.52,77716.28,72.1,0.74472,0.00097,5.43489]
[1777089032743,19.53,77719.45,72.1,0.74775,0.00097,5.40109]
[1777089033882,19.53,77720.66,72.1,0.74888,0.00096,5.38844]
[1777089034757,19.53,77721.8,72.1,0.74993,0.00096,5.37654]
[1777089042814,19.57,77722.56,72.1,0.75028,0.00096,5.37262]
[1777089048855,19.6,77721.83,72.1,0.74922,0.00096,5.38466]
[1777089049528,19.6,77721.83,72.1,0.74922,0.00096,5.38466]
[1777089049863,19.61,77721.58,72.1,0.74892,0.00096,5.38803]
[1777089052987,19.62,77720.97,72.1,0.74822,0.00096,5.39594]
[1777089052989,19.62,77720.97,72.1,0.74822,0.00096,5.39594]
[1777089053182,19.62,77720.97,72.1,0.74822,0.00096,5.39594]
[1777089053890,19.63,77716.93,72.1,0.7442,0.00097,5.44062]
[1777089054898,19.63,77714.6,72.1,0.74189,0.00097,5.46601]
[1777089061782,19.65,77714.53,72.1,0.74168,0.00097,5.46836]
[1777089067783,19.68,77714.49,72.1,0.74125,0.00097,5.473]
[1777089076046,19.73,77714.49,72.1,0.74078,0.00097,5.47816]
[1777089083774,19.73,77714.49,72.1,0.74078,0.00097,5.47816]
[1777089088128,19.78,77712.66,72.1,0.73845,0.00097,5.50333]
[1777089089020,19.78,77712.66,72.1,0.73845,0.00097,5.50333]
[1777089089136,19.79,77711.41,72.1,0.73719,0.00097,5.51681]
[1777089090142,19.79,77710.07,72.1,0.73584,0.00098,5.53116]
[1777089095177,19.81,77710.18,72.1,0.73616,0.00098,5.51669]
[1777089100213,19.83,77709.97,72.1,0.73575,0.00098,5.52105]
[1777089107777,19.84,77710.24,72.1,0.73596,0.00098,5.51883]
[1777089109872,19.85,77708.51,72.1,0.73411,0.00098,5.53826]
[1777089111290,19.85,77709.9,72.1,0.73545,0.00098,5.52422]
[1777089112297,19.85,77710.74,72.1,0.73624,0.00097,5.51581]
[1777089113303,19.86,77712.26,72.1,0.7377,0.00097,5.50035]
[1777089118338,19.86,77712.48,72.1,0.73783,0.00097,5.49896]
[1777089122550,19.87,77712.51,72.1,0.7378,0.00097,5.49925]
[1777089128409,19.88,77712.12,72.1,0.73734,0.00097,5.5042]
[1777089132437,19.88,77711.06,72.1,0.73625,0.00097,5.51573]
[1777089137774,19.89,77710.96,72.1,0.73612,0.00097,5.51717]
[1777089146770,19.89,77711.36,72.1,0.73646,0.00097,5.51356]
[1777089146778,19.89,77711.36,72.1,0.73646,0.00097,5.51356]
[1777089146868,19.9,77711.36,72.1,0.73636,0.00097,5.51462]
[1777089147783,19.9,77711.36,72.1,0.73636,0.00097,5.51462]
[1777089147795,19.9,77711.36,72.1,0.73636,0.00097,5.51462]
[1777089147842,19.9,77711.36,72.1,0.73636,0.00097,5.51462]
[1777089147944,19.9,77711.36,72.1,0.73635,0.00097,5.51475]
[1777089148480,19.9,77711.36,72.1,0.73635,0.00097,5.51475]
[1777089149753,19.9,77711.06,72.1,0.73604,0.00097,5.51798]
[1777089149855,19.91,77710.84,72.1,0.73582,0.00097,5.52037]
[1777089155597,19.91,77710.8,72.1,0.73612,0.00097,5.50601]
[1777089161639,19.92,77711.19,72.1,0.73642,0.00097,5.50279]
[1777089167682,19.93,77711.15,72.1,0.73631,0.00097,5.50401]
[1777089172716,19.93,77710.7,72.1,0.73581,0.00097,5.50929]
[1777089173748,19.93,77710.7,72.1,0.73581,0.00097,5.50929]
[1777089178758,19.94,77712.06,72.1,0.73706,0.00097,5.49608]
[1777089186817,19.95,77712.02,72.1,0.73692,0.00097,5.4976]
[1777089188125,19.95,77712.02,72.1,0.73692,0.00097,5.4976]
[1777089188831,19.95,77710.51,72.1,0.73542,0.00097,5.51338]
[1777089190141,19.95,77710.51,72.1,0.73542,0.00097,5.51338]
[1777089190150,19.95,77710.51,72.1,0.73542,0.00097,5.51338]
[1777089190299,19.95,77710.51,72.1,0.73542,0.00097,5.51338]
[1777089190845,19.96,77700.68,72.1,0.72573,0.00099,5.61303]
[1777089191852,19.96,77699.28,72.1,0.72434,0.00099,5.62694]
[1777089192859,19.96,77697.17,72.1,0.72222,0.001,5.64788]
[1777089193943,19.96,77697.17,72.1,0.72222,0.001,5.64788]
[1777089194044,19.96,77696.88,72.1,0.72192,0.001,5.65084]
[1777089194873,19.96,77695.75,72.1,0.72078,0.001,5.66201]
[1777089197893,19.96,77696.75,72.1,0.72177,0.001,5.65237]
[1777089201618,19.96,77696.72,72.1,0.72174,0.001,5.65261]
[1777089201753,19.96,77696.72,72.1,0.72174,0.001,5.65261]
[1777089201921,19.96,77698.79,72.1,0.72381,0.00099,5.63217]
[1777089202928,19.96,77701.29,72.1,0.72629,0.00099,5.60736]
[1777089207964,19.96,77702.09,72.1,0.72707,0.00099,5.59948]
[1777089213001,19.96,77701.49,72.1,0.72686,0.00099,5.59025]
[1777089214822,19.96,77701.53,72.1,0.72689,0.00099,5.59]
[1777089214923,19.97,77701.53,72.1,0.72687,0.00099,5.59014]
[1777089220051,19.97,77701.39,72.1,0.72666,0.00099,5.59226]
[1777089225775,19.98,77701.71,72.1,0.72694,0.00099,5.5895]
[1777089230473,19.99,77701.91,72.1,0.72706,0.00099,5.58829]
[1777089231127,19.99,77699.66,72.1,0.72478,0.00099,5.61112]
[1777089232135,19.99,77697.54,72.1,0.72266,0.001,5.63216]
[1777089234152,19.99,77696.33,72.1,0.72143,0.001,5.64425]
[1777089239187,20.0,77696.84,72.1,0.72189,0.001,5.63975]
[1777089250264,20.01,77696.75,72.1,0.72169,0.001,5.6417]
[1777089257313,20.02,77696.47,72.1,0.72134,0.001,5.64511]
[1777089267383,20.03,77696.92,72.1,0.7217,0.001,5.64164]
[1777089270601,20.03,77696.81,72.1,0.72158,0.001,5.64281]
[1777089271411,20.03,77696.29,72.1,0.72143,0.001,5.63276]
[1777089274431,20.03,77695.43,72.1,0.72054,0.001,5.64143]
[1777089278460,20.04,77696.28,72.1,0.72135,0.001,5.6335]
[1777089283494,20.04,77696.19,72.1,0.72122,0.001,5.63484]
[1777089288217,20.04,77696.37,72.1,0.72137,0.001,5.63337]
[1777089288315,20.05,77696.37,72.1,0.72135,0.001,5.63356]
[1777089289537,20.05,77697.75,72.1,0.72271,0.001,5.62015]
[1777089294572,20.05,77698.58,72.1,0.72349,0.00099,5.61255]
[1777089299607,20.06,77698.56,72.1,0.72341,0.00099,5.61332]
[1777089307478,20.06,77698.23,72.1,0.72305,0.00099,5.6169]
[1777089312698,20.08,77698.39,72.1,0.72308,0.00099,5.61654]
[1777089319748,20.08,77698.23,72.1,0.72285,0.00099,5.61885]
[1777089323833,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089323841,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089324101,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089324133,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089324344,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089324424,20.09,77698.34,72.1,0.72293,0.00099,5.61809]
[1777089324378,20.09,77698.34,72.1,0.72292,0.00099,5.6182]
[1777089324782,20.09,77683.45,72.1,0.70792,0.00102,5.76035]
[1777089325790,20.09,77680.8,72.1,0.7052,0.00102,5.7849]
[1777089326797,20.09,77679.44,72.1,0.70381,0.00103,5.79731]
[1777089331871,20.09,77679.95,72.1,0.70471,0.00103,5.77744]
[1777089337874,20.09,77679.07,72.1,0.70377,0.00103,5.78585]
[1777089342910,20.1,77679.71,72.1,0.70439,0.00103,5.78027]
[1777089347946,20.1,77679.28,72.1,0.70392,0.00103,5.78449]
[1777089352981,20.11,77679.34,72.1,0.70393,0.00103,5.78443]
[1777089356545,20.11,77679.44,72.1,0.70398,0.00103,5.784]
[1777089358020,20.12,77679.44,72.1,0.70394,0.00103,5.78432]
[1777089359780,20.12,77679.07,72.1,0.70354,0.00103,5.78785]
[1777089360029,20.12,77679.08,72.1,0.70355,0.00103,5.78781]
[1777089360509,20.12,77679.08,72.1,0.70355,0.00103,5.78781]
[1777089360540,20.12,77679.08,72.1,0.70355,0.00103,5.78781]
[1777089360560,20.12,77679.08,72.1,0.70355,0.00103,5.78781]
[1777089361310,20.12,77679.08,72.1,0.70355,0.00103,5.78781]
[1777089361411,20.12,77675.31,72.1,0.69966,0.00103,5.82196]
[1777089362044,20.12,77669.52,72.1,0.69364,0.00104,5.87341]
[1777089363051,20.12,77667.98,72.1,0.69202,0.00104,5.88691]
[1777089368085,20.12,77667.78,72.1,0.69178,0.00104,5.88889]
[1777089369874,20.13,77667.85,72.1,0.69185,0.00104,5.88833]
[1777089369932,20.13,77667.85,72.1,0.69185,0.00104,5.88833]
[1777089369957,20.13,77667.85,72.1,0.69185,0.00104,5.88833]
[1777089370321,20.13,77667.85,72.1,0.69185,0.00104,5.88833]
[1777089370347,20.13,77667.85,72.1,0.69185,0.00104,5.88833]
[1777089370415,20.13,77669.84,72.1,0.69392,0.00104,5.87101]
[1777089371107,20.13,77673.33,72.1,0.69755,0.00104,5.84017]
[1777089376142,20.13,77673.47,72.1,0.6977,0.00104,5.8389]
[1777089377453,20.13,77673.47,72.1,0.6977,0.00104,5.8389]
[1777089377831,20.13,77673.47,72.1,0.6977,0.00104,5.8389]
[1777089378155,20.12,77673.09,72.1,0.69731,0.00104,5.84227]
[1777089384197,20.12,77672.81,72.1,0.69702,0.00104,5.84469]
[1777089386212,20.12,77670.84,72.1,0.69498,0.00104,5.86207]
[1777089391246,20.12,77671.41,72.1,0.69595,0.00104,5.8418]
[1777089396282,20.12,77671.41,72.1,0.69596,0.00104,5.84172]
[1777089396650,20.12,77671.41,72.1,0.69596,0.00104,5.84172]
[1777089396652,20.12,77671.41,72.1,0.69596,0.00104,5.84172]
[1777089396670,20.12,77671.41,72.1,0.69596,0.00104,5.84172]
[1777089397289,20.12,77671.55,72.1,0.69612,0.00104,5.84036]
[1777089399602,20.12,77671.55,72.1,0.69614,0.00104,5.84024]
[1777089399624,20.12,77671.55,72.1,0.69614,0.00104,5.84024]
[1777089399651,20.12,77671.55,72.1,0.69614,0.00104,5.84024]
[1777089399885,20.11,77671.55,72.1,0.69616,0.00104,5.84]
[1777089405778,20.11,77671.5,72.1,0.69614,0.00104,5.84017]
[1777089411386,20.11,77671.41,72.1,0.69606,0.00104,5.84085]
[1777089411883,20.11,77671.41,72.1,0.69606,0.00104,5.84085]
[1777089411985,20.11,77671.41,72.1,0.69607,0.00104,5.84083]
[1777089413401,20.11,77670.38,72.1,0.69499,0.00104,5.8499]
[1777089415415,20.11,77671.46,72.1,0.69613,0.00104,5.84031]
[1777089420583,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089420586,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089420593,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089420788,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089421595,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089421630,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089421652,20.11,77671.46,72.1,0.69614,0.00104,5.84022]
[1777089421694,20.11,77671.46,72.1,0.69614,0.00104,5.8402]
[1777089424916,20.11,77671.6,72.1,0.69629,0.00104,5.83891]
[1777089425389,20.11,77671.6,72.1,0.69629,0.00104,5.83891]
[1777089427895,20.11,77672.1,72.1,0.6968,0.00104,5.83459]
[1777089427895,20.11,77672.1,72.1,0.6968,0.00104,5.83459]
[1777089428507,20.11,77671.99,72.1,0.69667,0.00104,5.83571]
[1777089433383,20.11,77671.8,72.1,0.69644,0.00104,5.83764]
[1777089433484,20.13,77671.8,72.1,0.69633,0.00104,5.83861]
[1777089434405,20.13,77671.8,72.1,0.69633,0.00104,5.83861]
[1777089436909,20.14,77671.95,72.1,0.6964,0.00104,5.838]
[1777089437010,20.14,77671.95,72.1,0.69637,0.00104,5.83824]
[1777089443203,20.15,77671.92,72.1,0.69626,0.00104,5.83922]
[1777089448647,20.17,77671.43,72.1,0.69552,0.00104,5.84553]
[1777089451942,20.18,77671.6,72.1,0.69566,0.00104,5.84427]
[1777089452019,20.18,77671.57,72.1,0.69593,0.00104,5.82995]
[1777089456938,20.19,77671.76,72.1,0.69607,0.00104,5.82881]
[1777089457937,20.2,77671.76,72.1,0.69603,0.00104,5.82916]
[1777089458195,20.2,77671.76,72.1,0.69603,0.00104,5.82916]
[1777089470954,20.21,77671.69,72.1,0.69585,0.00104,5.83065]
[1777089478858,20.22,77671.88,72.1,0.69591,0.00104,5.83019]
[1777089479967,20.22,77671.88,72.1,0.69591,0.00104,5.83019]
[1777089480068,20.23,77671.7,72.1,0.69571,0.00104,5.83185]
[1777089481888,20.23,77671.7,72.1,0.69571,0.00104,5.83185]
[1777089487774,20.23,77671.72,72.1,0.69572,0.00104,5.83173]
[1777089489475,20.23,77671.7,72.1,0.69571,0.00104,5.83183]
[1777089489576,20.22,77671.54,72.1,0.69555,0.00104,5.8332]
[1777089489977,20.22,77671.54,72.1,0.69555,0.00104,5.8332]
[1777089490078,20.22,77671.76,72.1,0.69578,0.00104,5.83125]
[1777089496042,20.22,77671.67,72.1,0.6957,0.00104,5.8319]
[1777089496486,20.22,77671.67,72.1,0.6957,0.00104,5.8319]
[1777089496587,20.22,77671.67,72.1,0.69571,0.00104,5.83188]
[1777089501345,20.22,77671.36,72.1,0.6954,0.00104,5.8345]
[1777089501447,20.22,77671.93,72.1,0.69599,0.00104,5.82946]
[1777089502008,20.22,77671.93,72.1,0.69599,0.00104,5.82946]
[1777089502020,20.22,77674.26,72.1,0.69841,0.00103,5.80884]
[1777089503027,20.22,77675.81,72.1,0.70001,0.00103,5.79502]
[1777089509774,20.22,77675.97,72.1,0.70016,0.00103,5.79371]
[1777089516239,20.23,77675.74,72.1,0.70022,0.00103,5.78118]
[1777089516265,20.23,77675.74,72.1,0.70022,0.00103,5.78118]
[1777089516405,20.24,77675.74,72.1,0.70017,0.00103,5.78164]
[1777089517250,20.24,77675.74,72.1,0.70017,0.00103,5.78164]
[1777089517567,20.24,77675.7,72.1,0.70012,0.00103,5.78211]
[1777089517846,20.24,77675.7,72.1,0.70012,0.00103,5.78211]
[1777089518133,20.24,77675.65,72.1,0.70005,0.00103,5.78267]
[1777089523169,20.25,77675.5,72.1,0.69983,0.00103,5.78457]
[1777089528204,20.25,77675.47,72.1,0.69974,0.00103,5.78538]
[1777089533239,20.26,77675.5,72.1,0.69971,0.00103,5.78566]
[1777089538274,20.27,77675.65,72.1,0.6998,0.00103,5.78486]
[1777089545323,20.28,77675.29,72.1,0.69934,0.00103,5.78882]
[1777089556400,20.29,77675.57,72.1,0.6995,0.00103,5.78749]
[1777089561435,20.3,77675.14,72.1,0.69899,0.00103,5.79182]
[1777089575584,20.3,77675.14,72.1,0.69895,0.00103,5.79221]
[1777089575620,20.3,77675.14,72.1,0.69895,0.00103,5.79221]
[1777089575688,20.32,77675.14,72.1,0.69921,0.00103,5.77792]
[1777089575783,20.32,77675.14,72.1,0.69921,0.00103,5.77792]
[1777089576589,20.32,77675.14,72.1,0.69921,0.00103,5.77792]
[1777089576650,20.32,77675.14,72.1,0.69921,0.00103,5.77792]
[1777089576690,20.32,77675.14,72.1,0.6992,0.00103,5.77802]
[1777089577312,20.32,77675.14,72.1,0.6992,0.00103,5.77802]
[1777089577546,20.32,77674.83,72.1,0.69887,0.00103,5.78087]
[1777089582581,20.33,77675.24,72.1,0.69923,0.00103,5.77774]
[1777089587617,20.33,77675.0,72.1,0.69892,0.00103,5.78038]
[1777089595674,20.34,77675.22,72.1,0.69906,0.00103,5.77923]
[1777089596419,20.34,77675.22,72.1,0.69906,0.00103,5.77923]
[1777089596465,20.34,77675.22,72.1,0.69906,0.00103,5.77923]
[1777089596546,20.34,77675.22,72.1,0.69906,0.00103,5.77923]
[1777089596681,20.34,77687.82,72.1,0.71191,0.00101,5.66491]
[1777089597423,20.34,77687.82,72.1,0.71191,0.00101,5.66491]
[1777089597687,20.35,77694.55,72.1,0.71866,0.001,5.60165]
[1777089597922,20.35,77694.55,72.1,0.71866,0.001,5.60165]
[1777089598694,20.34,77698.78,72.1,0.72288,0.00099,5.56097]
[1777089603367,20.34,77698.46,72.1,0.72257,0.00099,5.56401]
[1777089603402,20.34,77698.46,72.1,0.72257,0.00099,5.56401]
[1777089603428,20.34,77698.46,72.1,0.72257,0.00099,5.56401]
[1777089603730,20.34,77703.11,72.1,0.72715,0.00098,5.51887]
[1777089604737,20.35,77704.85,72.1,0.72885,0.00098,5.50191]
[1777089605612,20.35,77704.85,72.1,0.72885,0.00098,5.50191]
[1777089605710,20.35,77704.85,72.1,0.72885,0.00098,5.50191]
[1777089605974,20.35,77704.46,72.1,0.72845,0.00098,5.5059]
[1777089610779,20.35,77703.6,72.1,0.72756,0.00098,5.51482]
[1777089612870,20.35,77703.48,72.1,0.72742,0.00098,5.51615]
[1777089612971,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614385,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614390,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614555,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614711,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614715,20.36,77703.54,72.1,0.72747,0.00098,5.51571]
[1777089614656,20.36,77703.19,72.1,0.7271,0.00098,5.51943]
[1777089615653,20.36,77698.75,72.1,0.72269,0.00099,5.56282]
[1777089615814,20.36,77690.25,72.1,0.7142,0.00101,5.64368]
[1777089616971,20.36,77690.25,72.1,0.7142,0.00101,5.64368]
[1777089617061,20.37,77687.35,72.1,0.71124,0.00101,5.67108]
[1777089618835,20.37,77686.16,72.1,0.71001,0.00101,5.6823]
[1777089619842,20.37,77684.96,72.1,0.70877,0.00101,5.69356]
[1777089620849,20.37,77683.14,72.1,0.7069,0.00102,5.71041]
[1777089622863,20.38,77682.03,72.1,0.70574,0.00102,5.72086]
[1777089626891,20.39,77683.88,72.1,0.70753,0.00102,5.70478]
[1777089627898,20.39,77684.77,72.1,0.70841,0.00101,5.69691]
[1777089632933,20.41,77684.86,72.1,0.70873,0.00101,5.68211]
[1777089637091,20.42,77685.19,72.1,0.70896,0.00101,5.67998]
[1777089637521,20.42,77685.19,72.1,0.70896,0.00101,5.67998]
[1777089637622,20.42,77685.19,72.1,0.7089,0.00101,5.68057]
[1777089637968,20.42,77686.53,72.1,0.71025,0.00101,5.66826]
[1777089643002,20.44,77685.92,72.1,0.70949,0.00101,5.6752]
[1777089647038,20.45,77686.89,72.1,0.71036,0.00101,5.66728]
[1777089652073,20.47,77686.42,72.1,0.70972,0.00101,5.67313]
[1777089659122,20.5,77686.35,72.1,0.70942,0.00101,5.67589]
[1777089665169,20.52,77686.3,72.1,0.70917,0.00101,5.6782]
[1777089667550,20.52,77685.71,72.1,0.70853,0.00101,5.68397]
[1777089667651,20.53,77686.01,72.1,0.7088,0.00101,5.68153]
[1777089670205,20.54,77685.16,72.1,0.70785,0.00101,5.69011]
[1777089675248,20.55,77685.14,72.1,0.70768,0.00101,5.69165]
[1777089678269,20.56,77684.26,72.1,0.7067,0.00101,5.70041]
[1777089682390,20.57,77684.29,72.1,0.70667,0.00101,5.70066]
[1777089684310,20.58,77682.85,72.1,0.7051,0.00101,5.71463]
[1777089689345,20.6,77682.65,72.1,0.70477,0.00101,5.71762]
[1777089692367,20.61,77681.36,72.1,0.70376,0.00101,5.71453]
[1777089695388,20.62,77680.22,72.1,0.70249,0.00102,5.72562]
[1777089700422,20.64,77680.0,72.1,0.70209,0.00102,5.72912]
[1777089704451,20.65,77681.56,72.1,0.70357,0.00101,5.71616]
[1777089709485,20.66,77680.94,72.1,0.70282,0.00101,5.72277]
[1777089714520,20.68,77680.52,72.1,0.70227,0.00101,5.72754]
[1777089720563,20.69,77680.76,72.1,0.70237,0.00101,5.72668]
[1777089725604,20.71,77681.24,72.1,0.70272,0.00101,5.72369]
[1777089730639,20.72,77680.56,72.1,0.70191,0.00101,5.73072]
[1777089737770,20.73,77680.86,72.1,0.70212,0.00101,5.72889]
[1777089743730,20.76,77680.92,72.1,0.70197,0.00101,5.73018]
[1777089749772,20.77,77680.69,72.1,0.70161,0.00101,5.73338]
[1777089754809,20.79,77680.0,72.1,0.70118,0.00101,5.725]
[1777089758838,20.8,77679.02,72.1,0.7001,0.00101,5.7343]
[1777089763873,20.81,77678.79,72.1,0.69976,0.00101,5.73719]
[1777089768907,20.82,77678.93,72.1,0.6998,0.00101,5.73685]
[1777089773943,20.83,77678.85,72.1,0.69962,0.00101,5.73842]
[1777089779985,20.85,77678.88,72.1,0.69953,0.00101,5.73918]
[1777089789066,20.85,77679.01,72.1,0.69959,0.00101,5.73874]
[1777089789074,20.85,77679.01,72.1,0.69959,0.00101,5.73874]
[1777089789788,20.85,77679.01,72.1,0.69959,0.00101,5.73874]
[1777089789874,20.87,77679.01,72.1,0.69947,0.00101,5.73975]
[1777089790165,20.87,77679.01,72.1,0.69947,0.00101,5.73975]
[1777089790704,20.87,77679.01,72.1,0.69947,0.00101,5.73975]
[1777089790806,20.87,77679.01,72.1,0.69945,0.00101,5.73992]
[1777089796097,20.88,77679.25,72.1,0.69963,0.00101,5.73839]
[1777089801132,20.88,77679.36,72.1,0.6997,0.00101,5.7378]
[1777089806166,20.88,77679.63,72.1,0.69998,0.00101,5.73537]
[1777089811202,20.88,77679.22,72.1,0.69997,0.00101,5.72335]
[1777089816245,20.88,77679.34,72.1,0.70009,0.00101,5.72228]
[1777089821280,20.88,77679.72,72.1,0.70048,0.00101,5.71895]
[1777089825829,20.88,77680.65,72.1,0.70139,0.00101,5.71116]
[1777089826315,20.88,77681.98,72.1,0.70272,0.00101,5.69964]
[1777089827322,20.88,77681.06,72.1,0.70178,0.00101,5.70777]
[1777089833363,20.89,77681.19,72.1,0.70185,0.00101,5.70715]
[1777089837856,20.89,77680.89,72.1,0.70154,0.00101,5.70985]
[1777089837936,20.9,77680.89,72.1,0.70151,0.00101,5.7101]
[1777089838849,20.9,77680.89,72.1,0.70151,0.00101,5.7101]
[1777089838877,20.9,77680.89,72.1,0.7015,0.00101,5.71018]
[1777089839504,20.9,77680.89,72.1,0.7015,0.00101,5.71018]
[1777089839605,20.9,77680.35,72.1,0.70095,0.00101,5.71496]
[1777089845450,20.9,77681.21,72.1,0.70176,0.00101,5.70796]
[1777089852571,20.91,77680.88,72.1,0.7014,0.00101,5.71108]
[1777089852591,20.91,77680.88,72.1,0.7014,0.00101,5.71108]
[1777089852666,20.91,77680.88,72.1,0.70136,0.00101,5.7114]
[1777089853601,20.91,77680.88,72.1,0.70136,0.00101,5.7114]
[1777089853650,20.91,77680.88,72.1,0.70136,0.00101,5.7114]
[1777089853900,20.91,77680.88,72.1,0.70135,0.00101,5.71148]
[1777089854145,20.91,77680.88,72.1,0.70135,0.00101,5.71148]
[1777089855149,20.91,77680.88,72.1,0.70135,0.00101,5.71148]
[1777089855789,20.91,77680.88,72.1,0.70135,0.00101,5.71148]
[1777089855830,20.91,77680.88,72.1,0.70133,0.00101,5.71163]
[1777089858541,20.92,77679.91,72.1,0.70033,0.00101,5.72028]
[1777089863576,20.92,77679.82,72.1,0.7002,0.00101,5.72139]
[1777089869618,20.93,77679.17,72.1,0.6995,0.00101,5.72738]
[1777089870250,20.93,77679.17,72.1,0.6995,0.00101,5.72738]
[1777089870625,20.93,77679.55,72.1,0.69988,0.00101,5.72416]
[1777089871248,20.93,77679.55,72.1,0.69988,0.00101,5.72416]
[1777089871810,20.93,77679.55,72.1,0.69988,0.00101,5.72416]
[1777089871911,20.93,77679.55,72.1,0.70025,0.00101,5.70878]
[1777089877287,20.93,77679.46,72.1,0.70012,0.00101,5.70991]
[1777089882709,20.94,77679.64,72.1,0.70025,0.00101,5.70876]
[1777089889759,20.94,77679.37,72.1,0.69995,0.00101,5.71139]
[1777089894795,20.94,77679.83,72.1,0.70043,0.00101,5.70728]
[1777089899830,20.94,77679.78,72.1,0.70039,0.00101,5.70757]
[1777089901844,20.94,77680.67,72.1,0.7013,0.00101,5.6998]
[1777089907886,20.94,77680.74,72.1,0.70138,0.00101,5.69907]
[1777089912921,20.94,77681.87,72.1,0.70253,0.00101,5.68914]
[1777089920977,20.94,77681.7,72.1,0.70235,0.00101,5.69073]
[1777089929032,20.95,77681.86,72.1,0.70243,0.00101,5.69002]
[1777089935075,20.95,77681.88,72.1,0.70278,0.00101,5.67487]
[1777089936480,20.95,77681.87,72.1,0.70276,0.00101,5.67505]
[1777089936566,20.96,77681.87,72.1,0.70275,0.00101,5.67514]
[1777089937489,20.96,77681.87,72.1,0.70275,0.00101,5.67514]
[1777089937987,20.96,77681.87,72.1,0.70275,0.00101,5.67514]
[1777089938087,20.96,77681.87,72.1,0.70274,0.00101,5.67523]
[1777089943131,20.96,77681.74,72.1,0.70256,0.00101,5.67681]
[1777089948165,20.97,77681.84,72.1,0.70261,0.00101,5.67639]
[1777089954208,20.98,77681.86,72.1,0.70257,0.00101,5.67674]
[1777089961257,20.98,77682.11,72.1,0.70275,0.00101,5.67516]
[1777089966292,20.99,77682.03,72.1,0.70262,0.00101,5.67628]
[1777089971326,21.0,77682.23,72.1,0.70276,0.00101,5.67505]
[1777089974348,21.0,77680.84,72.1,0.70133,0.00101,5.68737]
[1777089979383,21.0,77680.03,72.1,0.70048,0.00101,5.69471]
[1777089989310,21.0,77680.11,72.1,0.70055,0.00101,5.69409]
[1777089989319,21.0,77680.11,72.1,0.70055,0.00101,5.69409]
[1777089989330,21.0,77680.11,72.1,0.70055,0.00101,5.69409]
[1777089989642,21.0,77680.11,72.1,0.70055,0.00101,5.69409]
[1777089989957,21.0,77680.11,72.1,0.70055,0.00101,5.69409]
[1777089989987,21.01,77678.08,72.1,0.69843,0.00101,5.71212]
[1777089990459,21.01,77676.47,72.1,0.6968,0.00101,5.72584]
[1777089991467,21.01,77673.61,72.1,0.69427,0.00102,5.73457]
[1777089997508,21.02,77673.72,72.1,0.69432,0.00102,5.73417]
[1777090004558,21.03,77673.49,72.1,0.694,0.00102,5.73674]
[1777090009592,21.04,77673.09,72.1,0.69353,0.00102,5.7406]
[1777090015635,21.05,77672.82,72.1,0.69319,0.00102,5.74343]
[1777090020670,21.05,77672.11,72.1,0.69241,0.00102,5.74979]
[1777090025705,21.06,77671.82,72.1,0.69206,0.00102,5.75261]
[1777090030740,21.06,77671.44,72.1,0.69163,0.00102,5.75615]
[1777090035775,21.07,77670.9,72.1,0.69103,0.00102,5.76098]
[1777090036783,21.07,77669.67,72.1,0.68977,0.00102,5.77119]
[1777090038334,21.07,77669.28,72.1,0.68936,0.00102,5.77445]
[1777090038798,21.07,77666.26,72.1,0.68625,0.00103,5.79912]
[1777090039804,21.07,77665.15,72.1,0.6851,0.00103,5.80811]
[1777090040812,21.07,77662.38,72.1,0.68224,0.00103,5.83028]
[1777090044841,21.07,77663.68,72.1,0.68358,0.00103,5.81995]
[1777090049876,21.07,77664.01,72.1,0.68391,0.00103,5.81738]
[1777090055918,21.08,77663.93,72.1,0.68418,0.00103,5.80281]
[1777090069008,21.08,77664.18,72.1,0.68439,0.00103,5.80119]
[1777090076067,21.09,77663.91,72.1,0.68407,0.00103,5.80367]
[1777090084123,21.1,77663.99,72.1,0.68408,0.00103,5.80359]
[1777090089731,21.1,77663.99,72.1,0.68408,0.00103,5.80359]
[1777090089744,21.1,77663.99,72.1,0.68408,0.00103,5.80359]
[1777090089822,21.1,77663.99,72.1,0.68403,0.00103,5.80395]
[1777090090728,21.1,77663.99,72.1,0.68403,0.00103,5.80395]
[1777090090752,21.1,77663.99,72.1,0.68403,0.00103,5.80395]
[1777090091173,21.1,77663.66,72.1,0.68369,0.00103,5.80661]
[1777090097214,21.1,77663.7,72.1,0.68371,0.00103,5.80641]
[1777090102250,21.11,77664.02,72.1,0.68403,0.00103,5.80395]
[1777090103257,21.11,77662.79,72.1,0.68276,0.00103,5.81378]
[1777090111313,21.11,77662.03,72.1,0.68232,0.00104,5.80456]
[1777090116348,21.11,77662.03,72.1,0.68231,0.00104,5.80462]
[1777090121383,21.11,77660.39,72.1,0.6806,0.00104,5.81765]
[1777090122439,21.11,77660.39,72.1,0.6806,0.00104,5.81765]
[1777090122448,21.11,77660.39,72.1,0.6806,0.00104,5.81765]
[1777090122540,21.11,77660.03,72.1,0.68022,0.00104,5.82049]
[1777090123398,21.11,77659.09,72.1,0.67924,0.00104,5.82786]
[1777090127870,21.11,77658.1,72.1,0.67822,0.00104,5.83555]
[1777090133468,21.11,77657.86,72.1,0.67798,0.00104,5.83735]
[1777090139510,21.11,77658.21,72.1,0.67835,0.00104,5.83457]
[1777090141974,21.11,77658.31,72.1,0.67846,0.00104,5.83377]
[1777090143538,21.11,77659.33,72.1,0.67952,0.00104,5.82578]
[1777090148573,21.11,77660.17,72.1,0.6804,0.00104,5.81919]
[1777090153609,21.11,77659.62,72.1,0.67982,0.00104,5.82352]
[1777090160657,21.11,77659.65,72.1,0.67985,0.00104,5.82329]
[1777090166811,21.11,77659.65,72.1,0.67985,0.00104,5.82329]
[1777090166945,21.11,77659.65,72.1,0.67985,0.00104,5.82329]
[1777090167883,21.11,77659.65,72.1,0.67985,0.00104,5.8233]
[1777090167903,21.11,77658.44,72.1,0.6786,0.00104,5.83268]
[1777090168714,21.11,77657.48,72.1,0.6776,0.00104,5.84013]
[1777090173749,21.11,77657.86,72.1,0.67834,0.00105,5.82193]
[1777090178784,21.11,77657.81,72.1,0.67825,0.00105,5.82265]
[1777090185833,21.12,77657.38,72.1,0.67774,0.00105,5.82643]
[1777090190868,21.12,77657.09,72.1,0.6774,0.00105,5.82899]
[1777090193540,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193548,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193637,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193664,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193688,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193733,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193915,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090193916,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090194201,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090194259,21.13,77657.17,72.1,0.67747,0.00105,5.82842]
[1777090194303,21.13,77668.68,72.1,0.68939,0.00103,5.73684]
[1777090194896,21.13,77682.47,72.1,0.70344,0.00101,5.62053]
[1777090195903,21.13,77681.64,72.1,0.70259,0.00101,5.62781]
[1777090197766,21.13,77681.66,72.1,0.7026,0.00101,5.62772]
[1777090198271,21.13,77681.66,72.1,0.7026,0.00101,5.62772]
[1777090198570,21.13,77681.66,72.1,0.70259,0.00101,5.6278]
[1777090198677,21.13,77681.66,72.1,0.70259,0.00101,5.6278]
[1777090198787,21.13,77681.66,72.1,0.70259,0.00101,5.6278]
[1777090198924,21.13,77689.26,72.1,0.7102,0.001,5.56121]
[1777090199506,21.13,77689.26,72.1,0.7102,0.001,5.56121]
[1777090199716,21.13,77689.26,72.1,0.7102,0.001,5.56121]
[1777090199735,21.13,77689.26,72.1,0.7102,0.001,5.56121]
[1777090199795,21.13,77689.26,72.1,0.7102,0.001,5.56121]
[1777090199931,21.13,77700.42,72.1,0.72121,0.00098,5.45996]
[1777090200938,21.13,77704.94,72.1,0.7256,0.00097,5.41799]
[1777090202273,21.13,77704.94,72.1,0.7256,0.00097,5.41799]
[1777090202867,21.14,77705.59,72.1,0.72621,0.00097,5.41209]
[1777090203035,21.14,77705.59,72.1,0.72621,0.00097,5.41209]
[1777090203270,21.14,77705.59,72.1,0.72621,0.00097,5.41209]
[1777090203959,21.14,77708.1,72.1,0.72859,0.00096,5.38882]
[1777090208994,21.15,77709.57,72.1,0.72989,0.00096,5.37605]
[1777090209726,21.15,77709.57,72.1,0.72989,0.00096,5.37605]
[1777090215036,21.17,77709.34,72.1,0.72952,0.00096,5.37972]
[1777090219063,21.18,77707.38,72.1,0.72753,0.00096,5.39921]
[1777090219783,21.18,77707.38,72.1,0.72753,0.00096,5.39921]
[1777090219791,21.18,77707.38,72.1,0.72753,0.00096,5.39921]
[1777090220033,21.18,77707.38,72.1,0.72753,0.00096,5.39921]
[1777090226115,21.2,77707.53,72.1,0.72752,0.00096,5.39932]
[1777090231149,21.21,77707.52,72.1,0.72784,0.00097,5.38446]
[1777090231914,21.21,77707.52,72.1,0.72784,0.00097,5.38446]
[1777090232025,21.21,77707.52,72.1,0.72784,0.00097,5.38446]
[1777090233164,21.21,77710.14,72.1,0.73032,0.00096,5.36012]
[1777090236391,21.22,77710.26,72.1,0.73041,0.00096,5.35924]
[1777090236447,21.22,77710.26,72.1,0.73036,0.00096,5.35974]
[1777090237192,21.22,77714.11,72.1,0.73401,0.00095,5.32326]
[1777090238200,21.23,77716.67,72.1,0.73642,0.00095,5.2989]
[1777090239521,21.23,77716.49,72.1,0.73622,0.00095,5.30097]
[1777090239533,21.23,77716.49,72.1,0.73622,0.00095,5.30097]
[1777090240214,21.23,77721.07,72.1,0.74051,0.00094,5.2568]
[1777090241221,21.24,77723.13,72.1,0.74242,0.00094,5.23686]
[1777090247263,21.26,77723.12,72.1,0.7422,0.00094,5.23925]
[1777090250050,21.26,77722.82,72.1,0.74188,0.00094,5.24259]
[1777090250075,21.26,77722.82,72.1,0.74188,0.00094,5.24259]
[1777090250163,21.27,77722.82,72.1,0.7418,0.00094,5.24338]
[1777090251048,21.27,77722.82,72.1,0.7418,0.00094,5.24338]
[1777090251370,21.27,77720.14,72.1,0.73924,0.00094,5.27004]
[1777090251833,21.27,77720.14,72.1,0.73924,0.00094,5.27004]
[1777090252299,21.28,77718.17,72.1,0.73734,0.00094,5.28949]
[1777090258341,21.3,77718.22,72.1,0.7372,0.00094,5.291]
[1777090261248,21.3,77718.43,72.1,0.73733,0.00094,5.28963]
[1777090261484,21.31,77718.43,72.1,0.7373,0.00094,5.28995]
[1777090261792,21.31,77718.43,72.1,0.7373,0.00094,5.28995]
[1777090262249,21.31,77718.43,72.1,0.7373,0.00094,5.28995]
[1777090262401,21.31,77718.42,72.1,0.73725,0.00094,5.29051]
[1777090262851,21.31,77718.42,72.1,0.73725,0.00094,5.29051]
[1777090263408,21.32,77718.13,72.1,0.73694,0.00094,5.29364]
[1777090268443,21.33,77718.13,72.1,0.73679,0.00094,5.29524]
[1777090273478,21.35,77718.1,72.1,0.7366,0.00094,5.29711]
[1777090278513,21.36,77718.13,72.1,0.73648,0.00094,5.29837]
[1777090282033,21.37,77717.88,72.1,0.73618,0.00094,5.30139]
[1777090282120,21.38,77717.88,72.1,0.73613,0.00094,5.302]
[1777090283037,21.38,77717.88,72.1,0.73613,0.00094,5.302]
[1777090283235,21.38,77717.06,72.1,0.73531,0.00094,5.31029]
[1777090283548,21.38,77717.77,72.1,0.73598,0.00094,5.30349]
[1777090289590,21.4,77717.6,72.1,0.73564,0.00094,5.30692]
[1777090292611,21.41,77713.93,72.1,0.73253,0.00095,5.32658]
[1777090293617,21.41,77713.08,72.1,0.73169,0.00095,5.33491]
[1777090301740,21.42,77713.64,72.1,0.73212,0.00095,5.33063]
[1777090301762,21.42,77713.64,72.1,0.73212,0.00095,5.33063]
[1777090301804,21.42,77713.64,72.1,0.73212,0.00095,5.33063]
[1777090301845,21.43,77713.64,72.1,0.732,0.00095,5.3319]
[1777090302748,21.43,77713.64,72.1,0.732,0.00095,5.3319]
[1777090303402,21.43,77713.64,72.1,0.732,0.00095,5.3319]
[1777090303449,21.44,77713.64,72.1,0.73198,0.00095,5.33202]
[1777090307364,21.44,77713.74,72.1,0.73202,0.00095,5.33171]
[1777090314765,21.47,77715.98,72.1,0.73391,0.00094,5.3128]
[1777090317787,21.48,77717.25,72.1,0.73503,0.00094,5.30157]
[1777090319800,21.48,77719.05,72.1,0.73666,0.00094,5.285]
[1777090323828,21.49,77718.13,72.1,0.73568,0.00094,5.29499]
[1777090324835,21.5,77716.21,72.1,0.73384,0.00094,5.31351]
[1777090325842,21.5,77714.69,72.1,0.73238,0.00095,5.32814]
[1777090327708,21.5,77714.69,72.1,0.73238,0.00095,5.32814]
[1777090327797,21.5,77714.69,72.1,0.73238,0.00095,5.32814]
[1777090327856,21.51,77714.42,72.1,0.73207,0.00095,5.33119]
[1777090329869,21.51,77713.34,72.1,0.731,0.00095,5.34183]
[1777090334985,21.52,77712.89,72.1,0.73053,0.00095,5.34652]
[1777090334990,21.52,77712.89,72.1,0.73053,0.00095,5.34652]
[1777090335081,21.52,77712.76,72.1,0.73033,0.00095,5.34843]
[1777090335790,21.52,77712.76,72.1,0.73033,0.00095,5.34843]
[1777090335989,21.52,77712.76,72.1,0.73033,0.00095,5.34843]
[1777090336467,21.52,77712.76,72.1,0.73033,0.00095,5.34843]
[1777090336569,21.53,77712.58,72.1,0.73014,0.00095,5.35034]
[1777090336919,21.53,77711.62,72.1,0.72921,0.00095,5.35952]
[1777090337926,21.53,77709.28,72.1,0.72696,0.00095,5.38147]
[1777090339726,21.53,77709.8,72.1,0.72743,0.00095,5.37684]
[1777090339940,21.53,77710.04,72.1,0.72764,0.00095,5.37482]
[1777090342316,21.54,77709.76,72.1,0.72735,0.00095,5.37761]
[1777090342361,21.54,77709.76,72.1,0.72735,0.00095,5.37761]
[1777090342417,21.54,77709.76,72.1,0.72733,0.00095,5.3778]
[1777090347997,21.55,77710.28,72.1,0.72771,0.00095,5.37417]
[1777090351018,21.56,77709.15,72.1,0.72701,0.00095,5.36912]
[1777090352024,21.56,77707.8,72.1,0.7257,0.00096,5.38175]
[1777090357060,21.57,77707.48,72.1,0.7253,0.00096,5.38557]
[1777090359377,21.57,77707.35,72.1,0.72516,0.00096,5.38693]
[1777090359486,21.57,77707.53,72.1,0.72532,0.00096,5.38545]
[1777090360381,21.57,77707.53,72.1,0.72532,0.00096,5.38545]
[1777090360414,21.57,77707.53,72.1,0.72532,0.00096,5.38545]
[1777090360481,21.58,77707.53,72.1,0.7253,0.00096,5.38562]
[1777090360950,21.58,77707.53,72.1,0.7253,0.00096,5.38562]
[1777090361052,21.58,77707.53,72.1,0.72528,0.00096,5.38579]
[1777090366404,21.59,77707.68,72.1,0.72535,0.00096,5.3851]
[1777090366409,21.59,77707.68,72.1,0.72535,0.00096,5.3851]
[1777090366494,21.59,77707.73,72.1,0.72538,0.00096,5.38481]
[1777090367396,21.59,77707.73,72.1,0.72538,0.00096,5.38481]
[1777090367411,21.59,77707.73,72.1,0.72538,0.00096,5.38481]
[1777090367496,21.59,77707.7,72.1,0.72534,0.00096,5.38526]
[1777090373430,21.6,77707.47,72.1,0.72505,0.00096,5.38804]
[1777090373445,21.6,77707.47,72.1,0.72505,0.00096,5.38804]
[1777090373520,21.6,77707.5,72.1,0.72507,0.00096,5.38783]
[1777090373784,21.6,77707.5,72.1,0.72507,0.00096,5.38783]
[1777090374428,21.6,77707.5,72.1,0.72507,0.00096,5.38783]
[1777090374449,21.6,77707.5,72.1,0.72507,0.00096,5.38783]
[1777090374530,21.6,77707.06,72.1,0.72464,0.00096,5.3919]
[1777090375015,21.6,77707.06,72.1,0.72464,0.00096,5.3919]
[1777090375370,21.6,77707.06,72.1,0.72464,0.00096,5.39193]
[1777090381322,21.6,77706.81,72.1,0.72438,0.00096,5.3944]
[1777090389378,21.6,77707.02,72.1,0.72456,0.00096,5.39271]
[1777090396439,21.61,77707.09,72.1,0.72461,0.00096,5.39227]
[1777090397489,21.61,77707.09,72.1,0.72461,0.00096,5.39227]
[1777090397564,21.61,77707.09,72.1,0.7246,0.00096,5.3923]
[1777090397781,21.61,77707.09,72.1,0.7246,0.00096,5.3923]
[1777090398670,21.61,77707.09,72.1,0.7246,0.00096,5.39233]
[1777090401599,21.61,77707.06,72.1,0.72456,0.00096,5.39267]
[1777090405516,21.61,77706.94,72.1,0.72444,0.00096,5.39385]
[1777090405614,21.61,77706.94,72.1,0.72444,0.00096,5.3939]
[1777090408213,21.61,77706.94,72.1,0.72443,0.00096,5.39393]
[1777090408523,21.61,77706.75,72.1,0.72424,0.00096,5.39572]
[1777090410537,21.61,77705.49,72.1,0.72303,0.00096,5.40727]
[1777090415572,21.61,77706.2,72.1,0.72413,0.00096,5.38484]
[1777090416027,21.61,77706.2,72.1,0.72413,0.00096,5.38484]
[1777090416579,21.61,77703.25,72.1,0.72129,0.00096,5.41169]
[1777090417586,21.61,77699.97,72.1,0.71812,0.00097,5.44121]
[1777090423628,21.61,77700.61,72.1,0.71876,0.00097,5.43533]
[1777090427749,21.61,77700.63,72.1,0.71878,0.00097,5.43508]
[1777090428662,21.61,77701.71,72.1,0.71983,0.00097,5.42533]
[1777090434108,21.61,77702.02,72.1,0.72014,0.00097,5.4225]
[1777090434705,21.61,77703.74,72.1,0.7218,0.00096,5.40693]
[1777090435711,21.61,77705.08,72.1,0.72309,0.00096,5.39474]
[1777090440753,21.61,77704.84,72.1,0.72285,0.00096,5.39701]
[1777090446795,21.61,77704.52,72.1,0.72253,0.00096,5.40002]
[1777090452093,21.61,77704.61,72.1,0.72261,0.00096,5.39926]
[1777090452256,21.61,77704.61,72.1,0.72261,0.00096,5.39929]
[1777090453098,21.61,77704.61,72.1,0.72261,0.00096,5.39929]
[1777090453120,21.61,77704.61,72.1,0.72261,0.00096,5.39929]
[1777090453624,21.61,77704.61,72.1,0.72261,0.00096,5.39929]
[1777090453725,21.61,77704.61,72.1,0.7226,0.00096,5.3994]
[1777090454371,21.61,77704.61,72.1,0.7226,0.00096,5.3994]
[1777090454473,21.61,77705.57,72.1,0.72352,0.00096,5.39067]
[1777090455493,21.61,77707.12,72.1,0.72501,0.00096,5.37653]
[1777090455858,21.61,77709.72,72.1,0.72749,0.00095,5.35266]
[1777090456864,21.61,77710.81,72.1,0.72852,0.00095,5.34264]
[1777090461901,21.62,77711.11,72.1,0.72877,0.00095,5.34021]
[1777090466565,21.62,77711.08,72.1,0.72872,0.00095,5.3407]
[1777090466666,21.62,77711.01,72.1,0.72865,0.00095,5.34141]
[1777090466936,21.62,77707.93,72.1,0.7257,0.00096,5.36988]
[1777090467942,21.62,77706.49,72.1,0.72432,0.00096,5.3831]
[1777090472978,21.62,77706.64,72.1,0.72489,0.00096,5.36572]
[1777090478013,21.62,77705.96,72.1,0.72422,0.00096,5.37211]
[1777090484344,21.63,77705.61,72.1,0.72388,0.00096,5.37533]
[1777090484348,21.63,77705.61,72.1,0.72388,0.00096,5.37533]
[1777090486070,21.63,77703.97,72.1,0.72228,0.00096,5.39039]
[1777090491105,21.63,77703.62,72.1,0.72194,0.00096,5.3936]
[1777090496139,21.63,77703.63,72.1,0.72195,0.00096,5.39354]
[1777090501518,21.63,77703.61,72.1,0.72193,0.00096,5.39373]
[1777090501536,21.63,77703.61,72.1,0.72193,0.00096,5.39373]
[1777090501541,21.63,77703.61,72.1,0.72193,0.00096,5.39373]
[1777090501591,21.63,77703.41,72.1,0.72173,0.00097,5.39556]
[1777090502186,21.63,77698.27,72.1,0.71675,0.00097,5.44171]
[1777090503192,21.63,77693.74,72.1,0.71233,0.00098,5.48168]
[1777090508231,21.62,77694.27,72.1,0.71289,0.00098,5.47668]
[1777090513266,21.62,77693.87,72.1,0.71253,0.00098,5.47984]
[1777090518300,21.61,77694.42,72.1,0.71311,0.00098,5.47468]
[1777090523336,21.61,77694.02,72.1,0.71275,0.00098,5.47786]
[1777090528520,21.61,77694.18,72.1,0.71294,0.00098,5.4762]
[1777090529381,21.61,77696.43,72.1,0.71516,0.00098,5.45622]
[1777090530386,21.6,77697.64,72.1,0.71634,0.00098,5.44543]
[1777090535421,21.6,77697.88,72.1,0.71702,0.00098,5.42712]
[1777090539372,21.6,77697.95,72.1,0.71709,0.00098,5.42642]
[1777090539782,21.6,77697.95,72.1,0.71709,0.00098,5.42642]
[1777090539453,21.6,77697.91,72.1,0.71706,0.00098,5.42676]
[1777090540359,21.6,77697.91,72.1,0.71706,0.00098,5.42676]
[1777090540451,21.6,77697.91,72.1,0.71706,0.00098,5.42676]
[1777090540791,21.6,77697.91,72.1,0.71706,0.00098,5.42674]
[1777090541128,21.6,77697.91,72.1,0.71706,0.00098,5.42674]
[1777090541467,21.6,77701.25,72.1,0.72031,0.00097,5.39675]
[1777090542474,21.6,77702.94,72.1,0.72195,0.00097,5.38146]
[1777090547508,21.6,77703.43,72.1,0.72241,0.00097,5.37714]
[1777090548516,21.6,77702.26,72.1,0.72128,0.00097,5.38777]
[1777090553551,21.6,77702.86,72.1,0.72185,0.00097,5.38243]
[1777090558586,21.61,77703.0,72.1,0.72197,0.00097,5.38126]
[1777090563293,21.61,77702.83,72.1,0.7218,0.00097,5.38288]
[1777090563871,21.61,77704.93,72.1,0.72383,0.00096,5.3638]
[1777090565654,21.61,77706.57,72.1,0.7254,0.00096,5.34887]
[1777090568675,21.61,77705.58,72.1,0.72443,0.00096,5.35809]
[1777090573710,21.61,77705.34,72.1,0.72418,0.00096,5.36047]
[1777090574116,21.61,77705.34,72.1,0.72418,0.00096,5.36047]
[1777090574720,21.61,77705.14,72.1,0.72398,0.00096,5.36234]
[1777090575108,21.61,77705.14,72.1,0.72398,0.00096,5.36234]
[1777090575150,21.61,77705.14,72.1,0.72398,0.00096,5.36234]
[1777090575784,21.61,77705.14,72.1,0.72398,0.00096,5.36234]
[1777090575885,21.61,77705.14,72.1,0.72398,0.00096,5.36238]
[1777090581769,21.62,77705.13,72.1,0.72395,0.00096,5.36269]
[1777090586835,21.62,77704.98,72.1,0.72379,0.00096,5.3642]
[1777090586873,21.62,77704.98,72.1,0.72379,0.00096,5.3642]
[1777090587790,21.62,77705.03,72.1,0.72383,0.00096,5.36378]
[1777090587894,21.62,77705.03,72.1,0.72383,0.00096,5.36378]
[1777090587882,21.62,77705.03,72.1,0.72383,0.00096,5.36382]
[1777090587942,21.62,77705.03,72.1,0.72383,0.00096,5.36382]
[1777090588496,21.62,77705.03,72.1,0.72383,0.00096,5.36382]
[1777090588818,21.62,77705.18,72.1,0.72397,0.00096,5.36248]
[1777090593853,21.62,77704.02,72.1,0.72327,0.00097,5.35706]
[1777090594859,21.62,77705.02,72.1,0.72423,0.00097,5.34798]
[1777090598888,21.62,77704.21,72.1,0.72345,0.00097,5.3554]
[1777090599000,21.62,77704.21,72.1,0.72345,0.00097,5.3554]
[1777090599789,21.62,77704.21,72.1,0.72345,0.00097,5.3554]
[1777090599895,21.62,77704.74,72.1,0.72397,0.00097,5.35048]
[1777090599989,21.62,77704.74,72.1,0.72397,0.00097,5.35048]
[1777090600049,21.62,77704.74,72.1,0.72397,0.00097,5.35048]
[1777090600720,21.62,77704.74,72.1,0.72397,0.00097,5.35048]
[1777090600822,21.62,77704.74,72.1,0.72398,0.00097,5.3504]
[1777090602916,21.62,77705.87,72.1,0.72508,0.00096,5.3399]
[1777090612985,21.61,77706.6,72.1,0.72586,0.00096,5.33253]
[1777090617029,21.61,77706.6,72.1,0.72586,0.00096,5.33253]
[1777090617123,21.61,77706.71,72.1,0.726,0.00096,5.33119]
[1777090618022,21.61,77706.71,72.1,0.726,0.00096,5.33119]
[1777090618664,21.61,77706.71,72.1,0.726,0.00096,5.33119]
[1777090618727,21.61,77706.71,72.1,0.726,0.00096,5.33112]
[1777090625072,21.6,77706.61,72.1,0.72596,0.00096,5.33157]
[1777090627800,21.6,77706.39,72.1,0.72575,0.00096,5.33353]
[1777090627880,21.6,77706.61,72.1,0.72597,0.00096,5.33144]
[1777090628795,21.6,77706.61,72.1,0.72597,0.00096,5.33144]
[1777090628849,21.6,77706.61,72.1,0.72597,0.00096,5.33144]
[1777090628886,21.6,77706.61,72.1,0.72598,0.00096,5.33138]
[1777090629696,21.6,77706.61,72.1,0.72598,0.00096,5.33138]
[1777090629798,21.6,77706.74,72.1,0.72611,0.00096,5.33012]
[1777090636927,21.59,77706.76,72.1,0.72615,0.00096,5.32968]
[1777090636952,21.59,77706.76,72.1,0.72615,0.00096,5.32968]
[1777090636958,21.59,77706.76,72.1,0.72615,0.00096,5.32968]
[1777090636960,21.59,77708.26,72.1,0.72762,0.00096,5.31566]
[1777090637158,21.59,77712.43,72.1,0.73161,0.00095,5.27681]
[1777090638165,21.59,77716.16,72.1,0.73516,0.00095,5.24168]
[1777090643200,21.59,77716.17,72.1,0.73516,0.00095,5.24171]
[1777090648235,21.59,77715.78,72.1,0.73478,0.00095,5.24552]
[1777090650293,21.59,77715.03,72.1,0.73406,0.00095,5.25262]
[1777090650315,21.59,77715.03,72.1,0.73406,0.00095,5.25262]
[1777090650488,21.59,77715.03,72.1,0.73406,0.00095,5.25262]
[1777090650515,21.59,77715.03,72.1,0.73406,0.00095,5.25262]
[1777090650745,21.59,77714.08,72.1,0.73316,0.00095,5.26158]
[1777090651256,21.59,77706.47,72.1,0.72632,0.00097,5.31611]
[1777090652263,21.59,77703.31,72.1,0.72327,0.00097,5.345]
[1777090653269,21.59,77702.1,72.1,0.7221,0.00097,5.35592]
[1777090654277,21.59,77701.08,72.1,0.72112,0.00097,5.36507]
[1777090656291,21.59,77702.42,72.1,0.72244,0.00097,5.35272]
[1777090661326,21.59,77702.49,72.1,0.72255,0.00097,5.35175]
[1777090667368,21.59,77702.4,72.1,0.72244,0.00097,5.35275]
[1777090675425,21.59,77701.81,72.1,0.72184,0.00097,5.35833]
[1777090680681,21.59,77702.0,72.1,0.72202,0.00097,5.35671]
[1777090680689,21.59,77702.0,72.1,0.72202,0.00097,5.35671]
[1777090680777,21.59,77702.0,72.1,0.72201,0.00097,5.35674]
[1777090681696,21.59,77702.0,72.1,0.72201,0.00097,5.35674]
[1777090681749,21.59,77702.0,72.1,0.72201,0.00097,5.35674]
[1777090681913,21.59,77702.0,72.1,0.72201,0.00097,5.35676]
[1777090682423,21.59,77702.0,72.1,0.72201,0.00097,5.35676]
[1777090682782,21.59,77702.0,72.1,0.72201,0.00097,5.35676]
[1777090682883,21.59,77701.67,72.1,0.72169,0.00097,5.35979]
[1777090688516,21.59,77701.38,72.1,0.72139,0.00097,5.36255]
[1777090692544,21.59,77702.87,72.1,0.72283,0.00097,5.34911]
[1777090699592,21.6,77703.9,72.1,0.7238,0.00097,5.34001]
[1777090702614,21.6,77705.07,72.1,0.72492,0.00097,5.32946]
[1777090707648,21.6,77705.28,72.1,0.72509,0.00097,5.32782]
[1777090713691,21.61,77705.18,72.1,0.7254,0.00097,5.31279]
[1777090714621,21.61,77705.18,72.1,0.7254,0.00097,5.31279]
[1777090714699,21.61,77705.17,72.1,0.72539,0.00097,5.31294]
[1777090715620,21.61,77705.17,72.1,0.72539,0.00097,5.31294]
[1777090715648,21.61,77705.17,72.1,0.72539,0.00097,5.31294]
[1777090715809,21.61,77705.15,72.1,0.72536,0.00097,5.31319]
[1777090721642,21.61,77704.74,72.1,0.72495,0.00097,5.31707]
[1777090721650,21.61,77704.74,72.1,0.72495,0.00097,5.31707]
[1777090721804,21.61,77704.74,72.1,0.72495,0.00097,5.31707]
[1777090721846,21.61,77704.74,72.1,0.72493,0.00097,5.3173]
[1777090722648,21.61,77704.74,72.1,0.72493,0.00097,5.3173]
[1777090722855,21.61,77704.7,72.1,0.72488,0.00097,5.31773]
[1777090723162,21.61,77704.7,72.1,0.72488,0.00097,5.31773]
[1777090728657,21.62,77704.62,72.1,0.72478,0.00097,5.31869]
[1777090728756,21.62,77704.62,72.1,0.72477,0.00097,5.3188]
[1777090729661,21.62,77704.62,72.1,0.72477,0.00097,5.3188]
[1777090729715,21.62,77704.62,72.1,0.72477,0.00097,5.3188]
[1777090729807,21.62,77704.47,72.1,0.72462,0.00097,5.32023]
[1777090730363,21.62,77704.47,72.1,0.72462,0.00097,5.32023]
[1777090733536,21.62,77704.58,72.1,0.72471,0.00097,5.31939]
[1777090733835,21.62,77704.49,72.1,0.72461,0.00097,5.32027]
[1777090734757,21.62,77704.49,72.1,0.72461,0.00097,5.32027]
[1777090734784,21.62,77704.49,72.1,0.72461,0.00097,5.32027]
[1777090734800,21.62,77704.49,72.1,0.72461,0.00097,5.32027]
[1777090734869,21.62,77702.49,72.1,0.72267,0.00097,5.33856]
[1777090735850,21.62,77697.09,72.1,0.71739,0.00098,5.38723]
[1777090736857,21.62,77695.24,72.1,0.71557,0.00098,5.40367]
[1777090740885,21.62,77693.94,72.1,0.71427,0.00099,5.4153]
[1777090746927,21.63,77694.01,72.1,0.71429,0.00099,5.41516]
[1777090751962,21.63,77693.83,72.1,0.71407,0.00099,5.41715]
[1777090762031,21.64,77694.06,72.1,0.7142,0.00099,5.41593]
[1777090768074,21.65,77693.81,72.1,0.7139,0.00099,5.41863]
[1777090774116,21.66,77694.5,72.1,0.71496,0.00099,5.3969]
[1777090779150,21.66,77693.99,72.1,0.7144,0.00099,5.40187]
[1777090783507,21.66,77694.04,72.1,0.71443,0.00099,5.4016]
[1777090783617,21.67,77694.04,72.1,0.7144,0.00099,5.40187]
[1777090784514,21.67,77694.04,72.1,0.7144,0.00099,5.40187]
[1777090785075,21.67,77694.04,72.1,0.7144,0.00099,5.40187]
[1777090784717,21.67,77693.87,72.1,0.71423,0.00099,5.40345]
[1777090785193,21.67,77693.8,72.1,0.71415,0.00099,5.40416]
[1777090790690,21.67,77694.01,72.1,0.71432,0.00099,5.40265]
[1777090796270,21.68,77693.78,72.1,0.71402,0.00099,5.40527]
[1777090801305,21.69,77693.75,72.1,0.71395,0.00099,5.40595]
[1777090810370,21.7,77693.81,72.1,0.71392,0.00099,5.40617]
[1777090818426,21.7,77693.96,72.1,0.714,0.00099,5.40548]
[1777090823460,21.71,77694.01,72.1,0.71401,0.00099,5.40544]
[1777090828496,21.71,77693.97,72.1,0.71392,0.00099,5.40619]
[1777090833531,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835275,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835315,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835328,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835362,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835390,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835400,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835591,21.72,77693.87,72.1,0.71422,0.00099,5.39126]
[1777090835604,21.72,77692.12,72.1,0.71247,0.00099,5.40675]
[1777090836552,21.72,77694.46,72.1,0.71477,0.00099,5.38631]
[1777090841776,21.73,77694.13,72.1,0.71443,0.00099,5.38939]
[1777090849008,21.73,77694.13,72.1,0.71436,0.00099,5.38998]
[1777090849099,21.74,77694.13,72.1,0.71433,0.00099,5.39024]
[1777090849783,21.74,77694.13,72.1,0.71433,0.00099,5.39024]
[1777090850003,21.74,77694.13,72.1,0.71433,0.00099,5.39024]
[1777090850010,21.74,77694.13,72.1,0.71433,0.00099,5.39024]
[1777090850104,21.74,77694.13,72.1,0.71431,0.00099,5.39043]
[1777090850546,21.74,77694.13,72.1,0.71431,0.00099,5.39043]
[1777090850583,21.74,77694.13,72.1,0.7143,0.00099,5.39051]
[1777090852339,21.74,77694.13,72.1,0.71428,0.00099,5.3907]
[1777090852346,21.74,77694.13,72.1,0.71428,0.00099,5.3907]
[1777090852377,21.74,77694.13,72.1,0.71428,0.00099,5.3907]
[1777090852838,21.74,77694.13,72.1,0.71428,0.00099,5.3907]
[1777090852940,21.74,77694.13,72.1,0.71426,0.00099,5.39089]
[1777090856693,21.75,77693.24,72.1,0.71335,0.00099,5.399]
[1777090863769,21.75,77693.48,72.1,0.71356,0.00099,5.39712]
[1777090864965,21.75,77693.4,72.1,0.71345,0.00099,5.39812]
[1777090865066,21.76,77693.55,72.1,0.71359,0.00099,5.39688]
[1777090865874,21.76,77693.55,72.1,0.71359,0.00099,5.39688]
[1777090865878,21.76,77691.93,72.1,0.71197,0.00099,5.41114]
[1777090866373,21.76,77691.93,72.1,0.71197,0.00099,5.41114]
[1777090867027,21.76,77682.33,72.1,0.70239,0.001,5.49333]
[1777090867770,21.76,77678.94,72.1,0.69897,0.00101,5.52165]
[1777090872805,21.76,77678.81,72.1,0.6988,0.00101,5.52296]
[1777090877841,21.77,77678.81,72.1,0.69878,0.00101,5.5232]
[1777090879855,21.77,77679.75,72.1,0.69971,0.00101,5.51552]
[1777090884889,21.77,77681.67,72.1,0.70161,0.001,5.49982]
[1777090885871,21.77,77681.67,72.1,0.70161,0.001,5.49982]
[1777090885876,21.77,77681.67,72.1,0.70161,0.001,5.49982]
[1777090886115,21.77,77681.67,72.1,0.70161,0.001,5.49982]
[1777090885897,21.77,77681.6,72.1,0.70153,0.001,5.50048]
[1777090886904,21.78,77688.54,72.1,0.70846,0.00099,5.44179]
[1777090887911,21.78,77689.62,72.1,0.70952,0.00099,5.43253]
[1777090891939,21.78,77689.16,72.1,0.70946,0.00099,5.42068]
[1777090896974,21.78,77689.48,72.1,0.70975,0.00099,5.41813]
[1777090899995,21.78,77688.64,72.1,0.7089,0.00099,5.42549]
[1777090901254,21.79,77688.6,72.1,0.70886,0.00099,5.42587]
[1777090901790,21.79,77688.6,72.1,0.70886,0.00099,5.42587]
[1777090902009,21.79,77688.76,72.1,0.70901,0.00099,5.42453]
[1777090902228,21.79,77688.76,72.1,0.70901,0.00099,5.42453]
[1777090903016,21.79,77688.81,72.1,0.70906,0.00099,5.42413]
[1777090906361,21.79,77688.88,72.1,0.70911,0.00099,5.42364]
[1777090908269,21.79,77688.88,72.1,0.70911,0.00099,5.42372]
[1777090909057,21.79,77688.83,72.1,0.70905,0.00099,5.42418]
[1777090909270,21.79,77688.83,72.1,0.70905,0.00099,5.42418]
[1777090910078,21.79,77688.83,72.1,0.70905,0.00099,5.42418]
[1777090910179,21.79,77688.85,72.1,0.70907,0.00099,5.42405]
[1777090913313,21.79,77688.7,72.1,0.70891,0.00099,5.42544]
[1777090927184,21.8,77688.88,72.1,0.70897,0.00099,5.42488]
[1777090932227,21.81,77689.15,72.1,0.70916,0.00099,5.42324]
[1777090938270,21.82,77689.2,72.1,0.70913,0.00099,5.42352]
[1777090943305,21.83,77689.18,72.1,0.70905,0.00099,5.42425]
[1777090947323,21.83,77689.16,72.1,0.70902,0.00099,5.42451]
[1777090947415,21.83,77689.16,72.1,0.70901,0.00099,5.42457]
[1777090948350,21.83,77689.16,72.1,0.70901,0.00099,5.42457]
[1777090948677,21.83,77689.16,72.1,0.70901,0.00099,5.4246]
[1777090949306,21.83,77689.16,72.1,0.70901,0.00099,5.4246]
[1777090949876,21.83,77689.27,72.1,0.70911,0.00099,5.42369]
[1777090955394,21.84,77689.26,72.1,0.70951,0.00099,5.40776]
[1777090961363,21.84,77689.26,72.1,0.70951,0.00099,5.40776]
[1777090971505,21.85,77689.23,72.1,0.70939,0.00099,5.40878]
[1777090975635,21.85,77689.23,72.1,0.70939,0.00099,5.40884]
[1777090975712,21.85,77689.23,72.1,0.70938,0.00099,5.40891]
[1777090976644,21.85,77689.23,72.1,0.70938,0.00099,5.40891]
[1777090977294,21.85,77689.23,72.1,0.70938,0.00099,5.40891]
[1777090976961,21.85,77689.23,72.1,0.70936,0.00099,5.40905]
[1777090977370,21.85,77689.23,72.1,0.70936,0.00099,5.40908]
[1777090982659,21.85,77688.9,72.1,0.70902,0.00099,5.41203]
[1777090982691,21.85,77688.9,72.1,0.70902,0.00099,5.41203]
[1777090982756,21.85,77688.96,72.1,0.70907,0.00099,5.41155]
[1777090983679,21.85,77688.96,72.1,0.70907,0.00099,5.41155]
[1777090984179,21.85,77688.96,72.1,0.70907,0.00099,5.41155]
[1777090984250,21.85,77688.96,72.1,0.70906,0.00099,5.41168]
[1777090991646,21.85,77689.16,72.1,0.70928,0.00099,5.40976]
[1777090995404,21.85,77689.14,72.1,0.70925,0.00099,5.40999]
[1777090995414,21.85,77689.14,72.1,0.70925,0.00099,5.40999]
[1777090995417,21.85,77689.14,72.1,0.70925,0.00099,5.40999]
[1777090995612,21.85,77689.14,72.1,0.70925,0.00099,5.40999]
[1777090995674,21.85,77689.14,72.1,0.70925,0.00099,5.40999]
[1777090995728,21.85,77687.54,72.1,0.70766,0.001,5.42373]
[1777091002549,21.86,77687.91,72.1,0.70799,0.001,5.42086]
[1777091002724,21.86,77687.28,72.1,0.70732,0.001,5.42659]
[1777091004738,21.86,77684.9,72.1,0.70493,0.001,5.44688]
[1777091005745,21.86,77683.86,72.1,0.70389,0.001,5.45563]
[1777091009773,21.86,77682.42,72.1,0.70245,0.001,5.46762]
[1777091012794,21.86,77681.62,72.1,0.70206,0.00101,5.4583]
[1777091017829,21.87,77681.79,72.1,0.70218,0.00101,5.45726]
[1777091022863,21.88,77681.92,72.1,0.70227,0.00101,5.45656]
[1777091025667,21.88,77681.92,72.1,0.70227,0.00101,5.45656]
[1777091025884,21.88,77681.93,72.1,0.70225,0.00101,5.45671]
[1777091026891,21.88,77680.29,72.1,0.70059,0.00101,5.47042]
[1777091032934,21.89,77680.11,72.1,0.70036,0.00101,5.4723]
[1777091040990,21.89,77680.04,72.1,0.70022,0.00101,5.47341]
[1777091043004,21.9,77680.95,72.1,0.70112,0.00101,5.466]
[1777091048172,21.9,77680.78,72.1,0.70092,0.00101,5.46769]
[1777091048177,21.9,77680.78,72.1,0.70092,0.00101,5.46769]
[1777091048395,21.9,77680.78,72.1,0.70091,0.00101,5.46776]
[1777091049047,21.9,77672.73,72.1,0.69275,0.00102,5.53342]
[1777091050055,21.9,77668.94,72.1,0.68888,0.00102,5.56353]
[1777091055784,21.9,77668.2,72.1,0.68813,0.00103,5.56926]
[1777091059049,21.9,77668.17,72.1,0.68811,0.00103,5.56944]
[1777091059055,21.9,77668.17,72.1,0.68811,0.00103,5.56944]
[1777091059118,21.9,77666.48,72.1,0.68638,0.00103,5.58257]
[1777091059561,21.9,77666.48,72.1,0.68638,0.00103,5.58257]
[1777091059590,21.9,77666.48,72.1,0.68638,0.00103,5.58257]
[1777091060125,21.9,77664.62,72.1,0.68447,0.00103,5.59696]
[1777091060561,21.9,77664.62,72.1,0.68447,0.00103,5.59696]
[1777091061131,21.9,77662.95,72.1,0.68275,0.00103,5.60976]
[1777091063947,21.89,77663.4,72.1,0.68324,0.00103,5.60618]
[1777091064153,21.89,77663.54,72.1,0.68339,0.00103,5.60504]
[1777091065159,21.89,77665.47,72.1,0.68539,0.00103,5.59008]
[1777091066199,21.89,77665.47,72.1,0.68539,0.00103,5.59008]
[1777091066230,21.89,77665.47,72.1,0.68539,0.00103,5.59008]
[1777091066300,21.89,77665.86,72.1,0.68579,0.00103,5.587]
[1777091066425,21.89,77665.86,72.1,0.68579,0.00103,5.587]
[1777091067173,21.89,77667.27,72.1,0.68725,0.00103,5.57596]
[1777091068182,21.89,77668.88,72.1,0.68891,0.00103,5.56328]
[1777091073218,21.89,77669.06,72.1,0.68951,0.00103,5.54572]
[1777091075229,21.89,77670.27,72.1,0.69076,0.00103,5.53609]
[1777091076238,21.89,77671.5,72.1,0.69202,0.00102,5.52628]
[1777091076672,21.89,77671.5,72.1,0.69202,0.00102,5.52628]
[1777091077244,21.89,77673.15,72.1,0.69371,0.00102,5.51304]
[1777091078251,21.88,77674.16,72.1,0.69475,0.00102,5.50482]
[1777091079170,21.88,77674.16,72.1,0.69475,0.00102,5.50482]
[1777091079258,21.88,77674.23,72.1,0.69483,0.00102,5.50418]
[1777091080265,21.88,77676.84,72.1,0.69749,0.00102,5.48288]
[1777091083286,21.88,77677.87,72.1,0.69855,0.00101,5.47429]
[1777091084645,21.88,77678.01,72.1,0.6987,0.00101,5.4731]
[1777091085299,21.88,77681.18,72.1,0.70191,0.00101,5.44683]
[1777091086307,21.88,77682.48,72.1,0.70322,0.00101,5.43596]
[1777091091343,21.88,77681.47,72.1,0.70221,0.00101,5.44436]
[1777091092350,21.88,77682.55,72.1,0.7033,0.00101,5.43533]
[1777091095257,21.88,77682.97,72.1,0.70372,0.00101,5.4318]
[1777091095371,21.88,77684.2,72.1,0.70496,0.001,5.42144]
[1777091095482,21.88,77684.2,72.1,0.70496,0.001,5.42144]
[1777091096378,21.88,77684.38,72.1,0.70514,0.001,5.41992]
[1777091101413,21.88,77684.38,72.1,0.70514,0.001,5.41995]
[1777091106822,21.88,77684.25,72.1,0.705,0.001,5.42108]
[1777091110476,21.88,77686.69,72.1,0.70744,0.001,5.40045]
[1777091115510,21.88,77687.2,72.1,0.70793,0.001,5.39627]
[1777091120546,21.88,77687.45,72.1,0.70817,0.001,5.39427]
[1777091125581,21.89,77687.47,72.1,0.70817,0.001,5.3943]
[1777091130616,21.89,77687.38,72.1,0.70806,0.001,5.39521]
[1777091139679,21.89,77688.05,72.1,0.70912,0.001,5.37355]
[1777091144714,21.9,77687.62,72.1,0.70867,0.001,5.37744]
[1777091149813,21.9,77687.34,72.1,0.70837,0.001,5.37998]
[1777091149915,21.9,77685.87,72.1,0.70689,0.001,5.39252]
[1777091151766,21.9,77684.88,72.1,0.70589,0.001,5.40095]
[1777091157783,21.9,77684.66,72.1,0.70567,0.001,5.40288]
[1777091165864,21.9,77685.38,72.1,0.70637,0.001,5.39695]
[1777091167810,21.9,77685.38,72.1,0.70637,0.001,5.39695]
[1777091167878,21.9,77685.22,72.1,0.7062,0.001,5.39834]
[1777091168795,21.9,77685.22,72.1,0.7062,0.001,5.39834]
[1777091168815,21.9,77685.22,72.1,0.7062,0.001,5.39834]
[1777091169316,21.9,77685.22,72.1,0.7062,0.001,5.39834]
[1777091169375,21.9,77685.22,72.1,0.7062,0.001,5.39834]
[1777091169476,21.9,77685.21,72.1,0.70619,0.001,5.39845]
[1777091174927,21.9,77685.38,72.1,0.70635,0.001,5.39712]
[1777091180969,21.91,77685.4,72.1,0.70634,0.001,5.39718]
[1777091188017,21.92,77685.32,72.1,0.70617,0.001,5.3986]
[1777091194066,21.92,77685.36,72.1,0.70621,0.001,5.39828]
[1777091194083,21.92,77685.36,72.1,0.70621,0.001,5.39828]
[1777091194160,21.92,77685.36,72.1,0.70663,0.001,5.38208]
[1777091195068,21.92,77685.36,72.1,0.70663,0.001,5.38208]
[1777091195232,21.92,77685.42,72.1,0.70668,0.001,5.3817]
[1777091199339,21.92,77685.32,72.1,0.70657,0.001,5.38263]
[1777091200102,21.92,77686.33,72.1,0.70757,0.001,5.37412]
[1777091201109,21.92,77687.3,72.1,0.70854,0.001,5.3659]
[1777091206144,21.93,77687.87,72.1,0.70909,0.001,5.36126]
[1777091207151,21.93,77686.89,72.1,0.7081,0.001,5.36966]
[1777091213192,21.93,77686.94,72.1,0.70812,0.001,5.36947]
[1777091213848,21.93,77686.94,72.1,0.70812,0.001,5.36947]
[1777091214200,21.93,77687.03,72.1,0.70821,0.001,5.36875]
[1777091214850,21.93,77687.03,72.1,0.70821,0.001,5.36875]
[1777091215376,21.93,77687.03,72.1,0.70821,0.001,5.36875]
[1777091215407,21.93,77687.03,72.1,0.70821,0.001,5.36875]
[1777091215418,21.93,77686.53,72.1,0.70769,0.001,5.37314]
[1777091215682,21.93,77686.53,72.1,0.70769,0.001,5.37314]
[1777091215815,21.93,77686.53,72.1,0.70769,0.001,5.37314]
[1777091216422,21.93,77686.53,72.1,0.70769,0.001,5.37314]
[1777091216524,21.93,77684.53,72.1,0.70568,0.001,5.3901]
[1777091217221,21.94,77678.39,72.1,0.69947,0.00101,5.44132]
[1777091218228,21.94,77677.32,72.1,0.69838,0.00102,5.45016]
[1777091223263,21.94,77678.34,72.1,0.69938,0.00101,5.44208]
[1777091228298,21.95,77678.57,72.1,0.69957,0.00101,5.44052]
[1777091234340,21.95,77678.09,72.1,0.69904,0.00101,5.44485]
[1777091238977,21.95,77677.89,72.1,0.6988,0.00101,5.44674]
[1777091239375,21.96,77678.16,72.1,0.69907,0.00101,5.44458]
[1777091241389,21.96,77679.18,72.1,0.70009,0.00101,5.43633]
[1777091246424,21.96,77679.45,72.1,0.70031,0.00101,5.43447]
[1777091251459,21.97,77678.98,72.1,0.70022,0.00101,5.42244]
[1777091257501,21.98,77679.01,72.1,0.7002,0.00101,5.42263]
[1777091262535,21.98,77678.74,72.1,0.69988,0.00101,5.42523]
[1777091267571,21.99,77678.85,72.1,0.69994,0.00101,5.4247]
[1777091274852,21.99,77678.85,72.1,0.69994,0.00101,5.4247]
[1777091274938,21.99,77678.85,72.1,0.69987,0.00101,5.42528]
[1777091275782,21.99,77678.85,72.1,0.69987,0.00101,5.42528]
[1777091275837,21.99,77678.85,72.1,0.69987,0.00101,5.42528]
[1777091275849,21.99,77678.85,72.1,0.69987,0.00101,5.42528]
[1777091276089,22.0,77678.85,72.1,0.69986,0.00101,5.42536]
[1777091281673,22.0,77678.85,72.1,0.69981,0.00101,5.42579]
[1777091287715,22.01,77678.14,72.1,0.69904,0.00101,5.43202]
[1777091293757,22.01,77678.32,72.1,0.69917,0.00101,5.43093]
[1777091298792,22.02,77678.27,72.1,0.69908,0.00101,5.43166]
[1777091303344,22.02,77678.27,72.1,0.69906,0.00101,5.43185]
[1777091303459,22.02,77678.25,72.1,0.69903,0.00101,5.43208]
[1777091303784,22.02,77678.25,72.1,0.69903,0.00101,5.43208]
[1777091304349,22.02,77678.25,72.1,0.69903,0.00101,5.43208]
[1777091304582,22.02,77678.25,72.1,0.69903,0.00101,5.43214]
[1777091304856,22.02,77678.25,72.1,0.69903,0.00101,5.43214]
[1777091305370,22.02,77678.18,72.1,0.69895,0.00101,5.43278]
[1777091310877,22.03,77678.22,72.1,0.69894,0.00101,5.43282]
[1777091315911,22.04,77678.88,72.1,0.7,0.00101,5.41146]
[1777091321954,22.04,77679.03,72.1,0.70009,0.00101,5.41067]
[1777091330010,22.05,77678.68,72.1,0.69967,0.00101,5.41412]
[1777091336053,22.06,77678.61,72.1,0.69955,0.00101,5.4151]
[1777091347135,22.07,77678.28,72.1,0.69912,0.00101,5.41854]
[1777091348246,22.07,77678.28,72.1,0.69912,0.00101,5.41854]
[1777091348347,22.07,77678.31,72.1,0.69914,0.00101,5.41835]
[1777091357204,22.07,77678.47,72.1,0.69927,0.00101,5.41734]
[1777091363698,22.07,77678.47,72.1,0.69928,0.00101,5.41725]
[1777091369062,22.07,77678.61,72.1,0.69944,0.00101,5.41597]
[1777091369067,22.07,77678.61,72.1,0.69944,0.00101,5.41597]
[1777091369289,22.07,77675.35,72.1,0.69614,0.00102,5.44233]
[1777091370296,22.07,77672.8,72.1,0.69354,0.00102,5.46282]
[1777091371303,22.07,77670.85,72.1,0.69195,0.00103,5.46211]
[1777091372003,22.07,77670.85,72.1,0.69195,0.00103,5.46211]
[1777091372310,22.07,77670.44,72.1,0.69153,0.00103,5.46536]
[1777091377769,22.07,77670.89,72.1,0.69201,0.00103,5.46167]
[1777091382301,22.06,77670.98,72.1,0.69215,0.00103,5.46059]
[1777091382380,22.06,77671.11,72.1,0.69229,0.00103,5.45948]
[1777091383289,22.06,77671.11,72.1,0.69229,0.00103,5.45948]
[1777091383387,22.06,77670.93,72.1,0.69211,0.00103,5.46092]
[1777091383790,22.06,77670.93,72.1,0.69211,0.00103,5.46092]
[1777091384393,22.06,77671.12,72.1,0.6923,0.00103,5.45943]
[1777091389429,22.06,77671.68,72.1,0.69289,0.00103,5.45489]
[1777091394463,22.06,77671.79,72.1,0.69299,0.00103,5.45411]
[1777091399499,22.06,77671.7,72.1,0.69288,0.00103,5.45493]
[1777091406547,22.06,77671.66,72.1,0.69282,0.00103,5.45539]
[1777091408562,22.07,77673.64,72.1,0.69484,0.00102,5.43962]
[1777091409568,22.07,77674.89,72.1,0.69612,0.00102,5.4296]
[1777091410576,22.07,77675.81,72.1,0.69705,0.00102,5.42222]
[1777091412590,22.07,77674.03,72.1,0.69522,0.00102,5.43667]
[1777091413597,22.07,77672.52,72.1,0.69367,0.00102,5.4488]
[1777091419639,22.07,77672.65,72.1,0.69378,0.00102,5.44791]
[1777091424674,22.07,77672.61,72.1,0.69372,0.00102,5.44837]
[1777091429709,22.08,77673.45,72.1,0.69457,0.00102,5.44179]
[1777091434744,22.08,77673.44,72.1,0.69496,0.00102,5.42575]
[1777091437892,22.08,77673.57,72.1,0.69507,0.00102,5.42482]
[1777091437966,22.08,77673.57,72.1,0.69507,0.00102,5.42486]
[1777091438881,22.08,77673.57,72.1,0.69507,0.00102,5.42486]
[1777091439438,22.08,77673.57,72.1,0.69507,0.00102,5.42486]
[1777091439456,22.08,77673.57,72.1,0.69506,0.00102,5.4249]
[1777091445822,22.09,77673.38,72.1,0.69484,0.00102,5.42665]
[1777091447438,22.09,77673.38,72.1,0.69484,0.00102,5.42665]
[1777091447440,22.09,77673.38,72.1,0.69484,0.00102,5.42665]
[1777091447535,22.09,77673.36,72.1,0.69481,0.00102,5.42689]
[1777091448448,22.09,77673.36,72.1,0.69481,0.00102,5.42689]
[1777091448632,22.09,77673.41,72.1,0.69486,0.00102,5.42653]
[1777091448947,22.09,77673.41,72.1,0.69486,0.00102,5.42653]
[1777091449022,22.09,77673.41,72.1,0.69485,0.00102,5.42656]
[1777091454888,22.09,77673.52,72.1,0.69494,0.00102,5.42591]
[1777091459922,22.09,77672.76,72.1,0.69413,0.00102,5.43218]
[1777091464958,22.1,77672.71,72.1,0.69407,0.00102,5.43264]
[1777091469993,22.1,77672.95,72.1,0.6943,0.00102,5.43088]
[1777091475028,22.1,77673.6,72.1,0.69494,0.00102,5.42586]
[1777091480064,22.1,77673.41,72.1,0.69472,0.00102,5.42758]
[1777091485099,22.11,77673.22,72.1,0.69451,0.00102,5.42928]
[1777091490134,22.11,77673.64,72.1,0.69491,0.00102,5.4261]
[1777091499196,22.12,77673.23,72.1,0.69487,0.00103,5.41341]
[1777091505238,22.12,77673.31,72.1,0.69492,0.00102,5.413]
[1777091507534,22.12,77673.35,72.1,0.69496,0.00102,5.41272]
[1777091507613,22.12,77673.35,72.1,0.69495,0.00102,5.41276]
[1777091508825,22.12,77673.35,72.1,0.69495,0.00102,5.41276]
[1777091509309,22.12,77673.35,72.1,0.69495,0.00102,5.4128]
[1777091509405,22.12,77673.35,72.1,0.69494,0.00102,5.41284]
[1777091516316,22.13,77673.35,72.1,0.69491,0.00102,5.41313]
[1777091517510,22.13,77673.35,72.1,0.69491,0.00102,5.41313]
[1777091517616,22.13,77673.35,72.1,0.6949,0.00102,5.41317]
[1777091518516,22.13,77673.35,72.1,0.6949,0.00102,5.41317]
[1777091518546,22.13,77673.35,72.1,0.6949,0.00102,5.41317]
[1777091518825,22.13,77673.35,72.1,0.6949,0.00102,5.4132]
[1777091519446,22.13,77673.35,72.1,0.6949,0.00102,5.4132]
[1777091519547,22.13,77673.35,72.1,0.69489,0.00102,5.41324]
[1777091524532,22.13,77673.29,72.1,0.69481,0.00102,5.41388]
[1777091524615,22.13,77673.29,72.1,0.69481,0.00102,5.41392]
[1777091525523,22.13,77673.29,72.1,0.69481,0.00102,5.41392]
[1777091525726,22.13,77673.29,72.1,0.6948,0.00102,5.41396]
[1777091526054,22.13,77673.29,72.1,0.6948,0.00102,5.41396]
[1777091526126,22.13,77673.29,72.1,0.6948,0.00102,5.414]
[1777091536456,22.13,77673.14,72.1,0.69463,0.00102,5.41532]
[1777091542498,22.14,77672.87,72.1,0.69432,0.00103,5.4177]
[1777091547533,22.14,77672.93,72.1,0.69436,0.00102,5.4174]
[1777091550118,22.14,77672.47,72.1,0.69388,0.00103,5.42114]
[1777091550554,22.14,77671.32,72.1,0.69269,0.00103,5.43031]
[1777091551560,22.14,77670.02,72.1,0.69178,0.00103,5.42426]
[1777091555557,22.14,77670.09,72.1,0.69184,0.00103,5.42375]
[1777091556596,22.14,77666.94,72.1,0.68858,0.00104,5.4485]
[1777091567675,22.14,77667.19,72.1,0.68884,0.00104,5.44652]
[1777091572711,22.14,77667.44,72.1,0.6891,0.00103,5.44457]
[1777091577746,22.14,77667.38,72.1,0.68904,0.00104,5.44502]
[1777091582780,22.14,77667.26,72.1,0.68892,0.00104,5.44593]
[1777091594865,22.14,77667.1,72.1,0.68876,0.00104,5.44712]
[1777091604940,22.14,77667.28,72.1,0.68896,0.00104,5.44565]
[1777091606390,22.14,77667.28,72.1,0.68896,0.00104,5.44565]
[1777091606950,22.14,77667.57,72.1,0.68926,0.00103,5.44337]
[1777091609789,22.14,77667.43,72.1,0.68911,0.00104,5.44454]
[1777091610219,22.14,77667.43,72.1,0.68909,0.00103,5.44468]
[1777091610227,22.14,77667.43,72.1,0.68909,0.00103,5.44468]
[1777091610261,22.14,77667.43,72.1,0.68909,0.00103,5.44468]
[1777091610694,22.14,77667.43,72.1,0.68909,0.00103,5.44468]
[1777091610795,22.15,77667.41,72.1,0.68906,0.00103,5.44491]
[1777091611985,22.15,77666.63,72.1,0.68867,0.00104,5.43464]
[1777091617462,22.15,77666.63,72.1,0.68867,0.00104,5.43461]
[1777091620152,22.14,77666.46,72.1,0.6885,0.00104,5.43592]
[1777091620238,22.14,77666.38,72.1,0.68841,0.00104,5.43653]
[1777091622461,22.15,77666.33,72.1,0.68835,0.00104,5.43699]
[1777091622499,22.15,77666.33,72.1,0.68835,0.00104,5.43699]
[1777091622950,22.15,77666.33,72.1,0.68835,0.00104,5.43699]
[1777091622573,22.15,77666.27,72.1,0.68828,0.00104,5.43753]
[1777091623051,22.15,77666.27,72.1,0.68828,0.00104,5.43752]
[1777091628097,22.15,77666.37,72.1,0.68839,0.00104,5.43672]
[1777091637783,22.15,77666.26,72.1,0.68828,0.00104,5.43756]
[1777091643202,22.14,77666.39,72.1,0.68842,0.00104,5.43647]
[1777091648348,22.14,77666.4,72.1,0.68844,0.00104,5.43637]
[1777091648382,22.14,77666.4,72.1,0.68844,0.00104,5.43637]
[1777091648446,22.14,77666.4,72.1,0.68844,0.00104,5.43637]
[1777091649388,22.14,77666.4,72.1,0.68844,0.00104,5.43637]
[1777091649937,22.14,77666.4,72.1,0.68844,0.00104,5.43637]
[1777091649593,22.15,77666.58,72.1,0.6886,0.00104,5.43512]
[1777091650038,22.15,77666.58,72.1,0.6886,0.00104,5.43512]
[1777091656293,22.16,77666.95,72.1,0.68891,0.00104,5.43282]
[1777091666365,22.17,77666.75,72.1,0.6886,0.00104,5.43519]
[1777091672405,22.18,77666.62,72.1,0.68882,0.00104,5.42029]
[1777091677441,22.19,77666.73,72.1,0.68888,0.00104,5.41984]
[1777091682475,22.19,77666.61,72.1,0.6887,0.00104,5.42119]
[1777091685497,22.2,77665.44,72.1,0.68745,0.00104,5.43049]
[1777091690759,22.2,77665.64,72.1,0.68762,0.00104,5.42923]
[1777091690779,22.2,77665.64,72.1,0.68762,0.00104,5.42923]
[1777091690979,22.2,77665.64,72.1,0.68761,0.00104,5.4293]
[1777091691779,22.2,77665.64,72.1,0.68761,0.00104,5.4293]
[1777091691795,22.2,77665.64,72.1,0.68761,0.00104,5.4293]
[1777091691821,22.2,77665.64,72.1,0.68761,0.00104,5.4293]
[1777091691872,22.2,77665.64,72.1,0.6876,0.00104,5.42937]
[1777091699598,22.2,77664.93,72.1,0.68691,0.00104,5.43453]
[1777091703150,22.2,77664.97,72.1,0.68696,0.00104,5.43417]
[1777091703625,22.2,77664.49,72.1,0.68646,0.00104,5.43785]
[1777091704907,22.2,77664.49,72.1,0.68646,0.00104,5.43785]
[1777091705009,22.2,77663.43,72.1,0.68536,0.00104,5.44596]
[1777091705640,22.2,77661.52,72.1,0.68337,0.00105,5.46048]
[1777091706646,22.2,77660.22,72.1,0.68201,0.00105,5.47027]
[1777091707447,22.2,77660.22,72.1,0.68201,0.00105,5.47027]
[1777091707654,22.2,77655.58,72.1,0.67714,0.00105,5.50479]
[1777091708662,22.19,77653.54,72.1,0.675,0.00106,5.51966]
[1777091709499,22.19,77653.54,72.1,0.675,0.00106,5.51966]
[1777091709505,22.19,77653.54,72.1,0.675,0.00106,5.51966]
[1777091709515,22.19,77653.54,72.1,0.675,0.00106,5.51966]
[1777091709668,22.19,77652.71,72.1,0.67413,0.00106,5.52562]
[1777091710675,22.19,77654.08,72.1,0.67559,0.00106,5.51555]
[1777091711416,22.19,77654.08,72.1,0.67559,0.00106,5.51555]
[1777091719201,22.18,77654.4,72.1,0.67599,0.00106,5.51275]
[1777091719213,22.18,77654.4,72.1,0.67599,0.00106,5.51275]
[1777091719545,22.18,77654.4,72.1,0.67599,0.00106,5.51275]
[1777091719627,22.18,77654.4,72.1,0.67603,0.00106,5.51252]
[1777091720253,22.18,77654.4,72.1,0.67603,0.00106,5.51252]
[1777091720274,22.18,77654.4,72.1,0.67603,0.00106,5.51252]
[1777091720824,22.18,77654.4,72.1,0.67603,0.00106,5.51252]
[1777091720925,22.18,77654.4,72.1,0.67604,0.00106,5.51244]
[1777091721519,22.18,77654.4,72.1,0.67604,0.00106,5.51244]
[1777091722930,22.17,77654.4,72.1,0.67605,0.00106,5.51237]
[1777091723031,22.17,77653.71,72.1,0.67533,0.00106,5.51734]
[1777091723430,22.17,77653.71,72.1,0.67533,0.00106,5.51734]
[1777091723531,22.17,77653.71,72.1,0.67534,0.00106,5.51726]
[1777091724432,22.17,77653.71,72.1,0.67534,0.00106,5.51726]
[1777091724773,22.17,77653.2,72.1,0.67481,0.00106,5.52091]
[1777091730814,22.16,77652.96,72.1,0.67463,0.00106,5.52216]
[1777091736857,22.15,77652.93,72.1,0.67506,0.00106,5.50569]
[1777091738846,22.15,77652.93,72.1,0.67506,0.00106,5.50569]
[1777091744913,22.14,77653.02,72.1,0.67524,0.00106,5.50444]
[1777091746073,22.14,77653.02,72.1,0.67524,0.00106,5.50444]
[1777091746089,22.14,77653.02,72.1,0.67524,0.00106,5.50444]
[1777091746115,22.14,77653.02,72.1,0.67524,0.00106,5.50444]
[1777091747095,22.14,77653.02,72.1,0.67524,0.00106,5.50444]
[1777091746552,22.14,77653.02,72.1,0.67526,0.00106,5.5043]
[1777091747113,22.14,77653.02,72.1,0.67526,0.00106,5.5043]
[1777091747183,22.14,77653.02,72.1,0.67526,0.00106,5.5043]
[1777091747194,22.13,77653.02,72.1,0.67527,0.00106,5.50422]
[1777091752968,22.13,77652.2,72.1,0.67445,0.00106,5.50984]
[1777091759010,22.12,77651.83,72.1,0.67412,0.00106,5.51209]
[1777091768075,22.1,77651.8,72.1,0.67419,0.00107,5.51162]
[1777091773110,22.1,77651.48,72.1,0.67391,0.00107,5.51357]
[1777091774486,22.1,77651.51,72.1,0.67395,0.00107,5.51328]
[1777091774549,22.1,77651.51,72.1,0.67395,0.00107,5.51328]
[1777091778914,22.09,77652.28,72.1,0.6748,0.00107,5.50743]
[1777091779015,22.09,77652.28,72.1,0.67482,0.00107,5.50728]
[1777091779494,22.09,77652.28,72.1,0.67482,0.00107,5.50728]
[1777091780161,22.09,77649.57,72.1,0.67194,0.00107,5.5269]
[1777091785196,22.08,77649.84,72.1,0.67229,0.00107,5.52454]
[1777091790231,22.07,77649.45,72.1,0.67195,0.00107,5.52686]
[1777091794129,22.07,77649.45,72.1,0.67195,0.00107,5.52686]
[1777091794129,22.07,77649.45,72.1,0.67195,0.00107,5.52686]
[1777091794137,22.07,77649.45,72.1,0.67195,0.00107,5.52686]
[1777091795266,22.06,77648.58,72.1,0.67146,0.00107,5.5165]
[1777091800301,22.05,77647.76,72.1,0.67065,0.00108,5.52198]
[1777091802061,22.05,77647.76,72.1,0.67065,0.00108,5.52198]
[1777091802086,22.05,77647.76,72.1,0.67065,0.00108,5.52198]
[1777091802120,22.05,77647.76,72.1,0.67066,0.00108,5.5219]
[1777091802314,22.05,77646.05,72.1,0.66883,0.00108,5.53403]
[1777091804329,22.05,77644.77,72.1,0.66746,0.00108,5.54304]
[1777091806343,22.04,77643.03,72.1,0.66559,0.00108,5.55519]
[1777091809298,22.04,77642.62,72.1,0.66518,0.00108,5.55784]
[1777091809363,22.04,77635.01,72.1,0.65691,0.00109,5.60968]
[1777091810675,22.04,77632.63,72.1,0.65432,0.0011,5.62535]
[1777091811377,22.03,77630.77,72.1,0.65229,0.0011,5.63741]
[1777091814401,22.03,77632.08,72.1,0.65378,0.0011,5.62858]
[1777091819436,22.01,77631.86,72.1,0.65361,0.0011,5.62958]
[1777091824471,22.0,77631.93,72.1,0.65376,0.0011,5.62869]
[1777091827044,22.0,77631.47,72.1,0.65326,0.0011,5.63162]
[1777091827057,22.0,77631.47,72.1,0.65326,0.0011,5.63162]
[1777091827073,22.0,77631.47,72.1,0.65326,0.0011,5.63162]
[1777091827152,22.0,77631.52,72.1,0.65333,0.0011,5.63122]
[1777091828053,22.0,77631.52,72.1,0.65333,0.0011,5.63122]
[1777091828059,22.0,77631.52,72.1,0.65333,0.0011,5.63122]
[1777091828122,22.0,77631.39,72.1,0.6532,0.0011,5.63199]
[1777091828504,22.0,77631.39,72.1,0.6532,0.0011,5.63199]
[1777091834541,21.98,77630.61,72.1,0.65243,0.0011,5.63654]
[1777091839913,21.98,77630.4,72.1,0.65224,0.0011,5.63767]
[1777091840015,21.97,77630.48,72.1,0.65236,0.0011,5.63699]
[1777091845617,21.97,77629.7,72.1,0.65155,0.0011,5.64175]
[1777091851660,21.96,77629.56,72.1,0.65178,0.00111,5.62644]
[1777091856696,21.96,77628.64,72.1,0.65079,0.00111,5.63224]
[1777091861731,21.95,77627.85,72.1,0.64995,0.00111,5.63714]
[1777091867135,21.95,77628.45,72.1,0.65064,0.00111,5.63312]
[1777091867150,21.95,77628.45,72.1,0.65064,0.00111,5.63312]
[1777091867227,21.95,77628.45,72.1,0.65064,0.00111,5.63312]
[1777091867773,21.95,77629.39,72.1,0.65169,0.00111,5.62696]
[1777091868779,21.94,77632.85,72.1,0.65552,0.0011,5.60419]
[1777091870794,21.94,77631.85,72.1,0.65442,0.0011,5.61083]
[1777091871801,21.95,77633.16,72.1,0.65585,0.0011,5.60218]
[1777091876836,21.95,77633.47,72.1,0.65616,0.0011,5.60034]
[1777091881871,21.96,77633.72,72.1,0.6564,0.0011,5.59889]
[1777091883885,21.96,77634.61,72.1,0.65736,0.0011,5.59303]
[1777091885900,21.96,77633.61,72.1,0.65625,0.0011,5.59981]
[1777091891941,21.97,77633.9,72.1,0.65653,0.0011,5.59813]
[1777091896978,21.97,77633.52,72.1,0.65607,0.0011,5.60087]
[1777091902013,21.98,77633.66,72.1,0.65619,0.0011,5.60015]
[1777091907048,21.98,77633.37,72.1,0.65584,0.0011,5.60228]
[1777091912083,21.99,77633.63,72.1,0.65646,0.0011,5.58465]
[1777091917118,21.99,77633.28,72.1,0.65604,0.0011,5.5872]
[1777091923160,22.0,77633.79,72.1,0.65655,0.0011,5.58407]
[1777091927767,22.0,77634.03,72.1,0.6568,0.0011,5.58256]
[1777091927788,22.0,77634.03,72.1,0.6568,0.0011,5.58256]
[1777091928194,22.0,77635.94,72.1,0.65888,0.0011,5.56987]
[1777091929202,22.01,77638.19,72.1,0.66134,0.0011,5.55461]
[1777091932576,22.01,77637.9,72.1,0.66099,0.0011,5.55679]
[1777091933229,22.01,77638.8,72.1,0.66197,0.00109,5.55069]
[1777091934237,22.01,77639.94,72.1,0.6632,0.00109,5.5429]
[1777091941287,22.03,77640.68,72.1,0.66392,0.00109,5.53834]
[1777091946322,22.04,77641.17,72.1,0.66439,0.00109,5.53535]
[1777091951357,22.04,77641.01,72.1,0.66415,0.00109,5.53688]
[1777091956391,22.06,77641.22,72.1,0.66431,0.00109,5.53593]
[1777091961084,22.06,77641.15,72.1,0.66422,0.00109,5.5365]
[1777091961091,22.06,77641.15,72.1,0.66422,0.00109,5.5365]
[1777091961096,22.06,77641.15,72.1,0.66422,0.00109,5.5365]
[1777091961123,22.06,77641.15,72.1,0.66422,0.00109,5.5365]
[1777091961182,22.06,77641.15,72.1,0.66418,0.00109,5.53674]
[1777091961538,22.06,77641.15,72.1,0.66418,0.00109,5.53674]
[1777091962095,22.06,77641.15,72.1,0.66418,0.00109,5.53674]
[1777091962102,22.06,77641.15,72.1,0.66418,0.00109,5.53674]
[1777091962105,22.06,77641.15,72.1,0.66418,0.00109,5.53674]
[1777091962312,22.07,77641.2,72.1,0.66422,0.00109,5.53648]
[1777091971498,22.08,77641.2,72.1,0.66447,0.00109,5.52105]
[1777091975046,22.09,77641.81,72.1,0.66512,0.00109,5.51692]
[1777091975104,22.09,77641.81,72.1,0.66512,0.00109,5.51692]
[1777091975104,22.09,77641.81,72.1,0.66512,0.00109,5.51692]
[1777091975206,22.09,77641.49,72.1,0.66477,0.00109,5.51917]
[1777091976048,22.09,77641.49,72.1,0.66477,0.00109,5.51917]
[1777091976088,22.09,77641.49,72.1,0.66477,0.00109,5.51917]
[1777091976172,22.09,77641.49,72.1,0.66476,0.00109,5.5192]
[1777091976515,22.09,77641.49,72.1,0.66476,0.00109,5.5192]
[1777091980025,22.09,77641.48,72.1,0.66474,0.00109,5.51939]
[1777091980498,22.09,77641.48,72.1,0.66473,0.00109,5.51945]
[1777091980561,22.09,77640.6,72.1,0.66376,0.00109,5.52557]
[1777091981569,22.09,77638.47,72.1,0.66144,0.00109,5.54021]
[1777091982579,22.09,77636.94,72.1,0.65976,0.0011,5.55061]
[1777091983522,22.09,77636.94,72.1,0.65976,0.0011,5.55061]
[1777091986602,22.09,77635.88,72.1,0.6586,0.0011,5.55775]
[1777091987611,22.09,77636.92,72.1,0.65974,0.0011,5.55073]
[1777091988618,22.09,77635.69,72.1,0.65839,0.0011,5.55901]
[1777091993653,22.09,77635.45,72.1,0.65813,0.0011,5.56058]
[1777091998688,22.09,77635.37,72.1,0.65805,0.0011,5.56108]
[1777092004417,22.09,77635.49,72.1,0.65819,0.0011,5.56024]
[1777092009764,22.09,77636.09,72.1,0.65886,0.0011,5.55615]
[1777092010771,22.09,77637.64,72.1,0.66056,0.00109,5.54567]
[1777092017821,22.09,77637.99,72.1,0.66094,0.00109,5.54332]
[1777092023863,22.09,77637.96,72.1,0.6609,0.00109,5.54356]
[1777092028898,22.09,77637.84,72.1,0.66076,0.00109,5.5444]
[1777092033933,22.09,77637.76,72.1,0.66105,0.0011,5.52873]
[1777092035947,22.09,77636.52,72.1,0.65968,0.0011,5.53716]
[1777092036954,22.09,77635.35,72.1,0.6584,0.0011,5.54504]
[1777092037961,22.09,77634.32,72.1,0.65726,0.0011,5.55192]
[1777092042996,22.09,77634.73,72.1,0.65772,0.0011,5.54913]
[1777092051053,22.09,77634.6,72.1,0.65759,0.0011,5.54994]
[1777092061815,22.09,77634.23,72.1,0.65719,0.0011,5.55239]
[1777092061889,22.09,77634.23,72.1,0.65719,0.0011,5.55239]
[1777092062071,22.09,77634.23,72.1,0.6572,0.0011,5.55231]
[1777092062830,22.09,77634.23,72.1,0.6572,0.0011,5.55231]
[1777092062850,22.09,77634.23,72.1,0.6572,0.0011,5.55231]
[1777092062883,22.09,77634.23,72.1,0.6572,0.0011,5.55231]
[1777092063342,22.09,77634.23,72.1,0.6572,0.0011,5.55231]
[1777092063406,22.09,77634.23,72.1,0.6572,0.0011,5.5523]
[1777092069179,22.08,77634.26,72.1,0.65729,0.0011,5.55177]
[1777092074214,22.07,77633.46,72.1,0.65646,0.0011,5.55678]
[1777092079249,22.06,77634.32,72.1,0.65746,0.0011,5.55072]
[1777092083094,22.06,77634.24,72.1,0.6574,0.0011,5.55108]
[1777092084283,22.05,77635.94,72.1,0.6593,0.0011,5.53953]
[1777092084590,22.05,77635.94,72.1,0.6593,0.0011,5.53953]
[1777092084599,22.05,77635.94,72.1,0.6593,0.0011,5.53953]
[1777092084610,22.05,77635.94,72.1,0.6593,0.0011,5.53953]
[1777092084634,22.05,77635.94,72.1,0.6593,0.0011,5.53953]
[1777092085290,22.05,77637.5,72.1,0.66102,0.0011,5.52889]
[1777092086297,22.05,77640.86,72.1,0.66471,0.00109,5.50569]
[1777092089924,22.05,77641.5,72.1,0.66542,0.00109,5.50115]
[1777092089948,22.05,77641.5,72.1,0.66542,0.00109,5.50115]
[1777092090018,22.05,77641.5,72.1,0.66542,0.00109,5.50115]
[1777092090268,22.05,77641.5,72.1,0.66542,0.00109,5.50115]
[1777092090425,22.05,77641.5,72.1,0.66542,0.00109,5.50115]
[1777092100396,22.05,77642.47,72.1,0.6669,0.00109,5.47779]
[1777092102179,22.04,77642.37,72.1,0.6668,0.00109,5.47848]
[1777092102242,22.04,77642.37,72.1,0.6668,0.00109,5.47848]
[1777092102409,22.04,77642.05,72.1,0.66645,0.00109,5.48071]
[1777092102605,22.04,77642.05,72.1,0.66645,0.00109,5.48071]
[1777092103416,22.04,77640.33,72.1,0.66457,0.0011,5.49272]
[1777092104424,22.04,77639.34,72.1,0.66348,0.0011,5.49957]
[1777092105431,22.04,77638.36,72.1,0.66241,0.0011,5.5063]
[1777092106438,22.04,77637.08,72.1,0.66101,0.0011,5.51503]
[1777092112094,22.04,77636.61,72.1,0.66052,0.0011,5.51806]
[1777092114495,22.03,77637.92,72.1,0.66199,0.0011,5.50893]
[1777092119529,22.03,77637.9,72.1,0.662,0.0011,5.50887]
[1777092120537,22.03,77638.78,72.1,0.66297,0.0011,5.50278]
[1777092123558,22.03,77637.92,72.1,0.66205,0.0011,5.50856]
[1777092133153,22.02,77638.28,72.1,0.66245,0.0011,5.50604]
[1777092139670,22.01,77638.23,72.1,0.66248,0.0011,5.50587]
[1777092144705,22.01,77638.08,72.1,0.66234,0.0011,5.50673]
[1777092149740,22.0,77637.89,72.1,0.66216,0.0011,5.50787]
[1777092154853,22.0,77637.89,72.1,0.66216,0.0011,5.50787]
[1777092154858,22.0,77637.89,72.1,0.66216,0.0011,5.50787]
[1777092154870,22.0,77637.89,72.1,0.66216,0.0011,5.50787]
[1777092154955,22.0,77638.17,72.1,0.66288,0.0011,5.48942]
[1777092155782,22.0,77641.09,72.1,0.6661,0.0011,5.46905]
[1777092156789,22.0,77642.63,72.1,0.66779,0.0011,5.45816]
[1777092164021,22.0,77642.1,72.1,0.66722,0.0011,5.4619]
[1777092165523,22.0,77642.27,72.1,0.66741,0.0011,5.46067]
[1777092166524,22.0,77642.83,72.1,0.66802,0.0011,5.45669]
[1777092167024,22.0,77643.1,72.1,0.66832,0.0011,5.45477]
[1777092167525,22.0,77643.1,72.1,0.66832,0.0011,5.45477]
[1777092172533,22.0,77643.15,72.1,0.66838,0.0011,5.4544]
[1777092173032,22.0,77643.42,72.1,0.66867,0.0011,5.45248]
[1777092173534,22.0,77643.42,72.1,0.66867,0.0011,5.45248]
[1777092181964,22.0,77643.05,72.1,0.66827,0.0011,5.45508]
[1777092186999,22.0,77642.9,72.1,0.66811,0.0011,5.45613]
[1777092187573,22.0,77642.9,72.1,0.66811,0.0011,5.45613]
[1777092187721,22.0,77642.9,72.1,0.66811,0.0011,5.45613]
[1777092187749,22.0,77642.9,72.1,0.66811,0.0011,5.45613]
[1777092188008,22.0,77641.33,72.1,0.66638,0.0011,5.46723]
[1777092189014,22.0,77640.08,72.1,0.66501,0.0011,5.47598]
[1777092190021,22.0,77637.99,72.1,0.66271,0.0011,5.49048]
[1777092195055,21.99,77638.53,72.1,0.66333,0.0011,5.4866]
[1777092200284,21.99,77638.22,72.1,0.663,0.0011,5.48864]
[1777092200286,21.99,77638.22,72.1,0.663,0.0011,5.48864]
[1777092200301,21.99,77638.22,72.1,0.663,0.0011,5.48864]
[1777092200317,21.99,77638.22,72.1,0.663,0.0011,5.48864]
[1777092200385,21.99,77638.25,72.1,0.66304,0.0011,5.4884]
[1777092201295,21.99,77638.25,72.1,0.66304,0.0011,5.4884]
[1777092201331,21.99,77638.25,72.1,0.66304,0.0011,5.4884]
[1777092201350,21.99,77638.25,72.1,0.66304,0.0011,5.4884]
[1777092201393,21.99,77638.49,72.1,0.66331,0.0011,5.48671]
[1777092201980,21.99,77638.49,72.1,0.66331,0.0011,5.48671]
[1777092202105,21.99,77638.44,72.1,0.66326,0.0011,5.48703]
[1777092207140,21.99,77638.42,72.1,0.66326,0.0011,5.48704]
[1777092212175,21.98,77638.22,72.1,0.66344,0.00111,5.47189]
[1777092214503,21.98,77638.23,72.1,0.66346,0.00111,5.4718]
[1777092214518,21.98,77638.23,72.1,0.66346,0.00111,5.4718]
[1777092214528,21.98,77638.23,72.1,0.66346,0.00111,5.4718]
[1777092215515,21.98,77638.23,72.1,0.66346,0.00111,5.4718]
[1777092215531,21.98,77638.23,72.1,0.66346,0.00111,5.4718]
[1777092215196,21.98,77638.53,72.1,0.6638,0.00111,5.46967]
[1777092215591,21.98,77638.53,72.1,0.6638,0.00111,5.46967]
[1777092216003,21.98,77638.53,72.1,0.6638,0.00111,5.46967]
[1777092216203,21.98,77639.74,72.1,0.66514,0.00111,5.46121]
[1777092221238,21.98,77639.32,72.1,0.66469,0.00111,5.46408]
[1777092227279,21.98,77640.13,72.1,0.6656,0.0011,5.45832]
[1777092231308,21.98,77639.13,72.1,0.6645,0.00111,5.46525]
[1777092231950,21.98,77639.13,72.1,0.6645,0.00111,5.46525]
[1777092232315,21.98,77638.61,72.1,0.66393,0.00111,5.46886]
[1777092237350,21.97,77638.26,72.1,0.66356,0.00111,5.47119]
[1777092245406,21.97,77638.0,72.1,0.6633,0.00111,5.47282]
[1777092250441,21.97,77638.12,72.1,0.66345,0.00111,5.47187]
[1777092257490,21.96,77638.9,72.1,0.66433,0.00111,5.46629]
[1777092262525,21.96,77638.06,72.1,0.66342,0.00111,5.47203]
[1777092269573,21.96,77638.11,72.1,0.6635,0.00111,5.47153]
[1777092274609,21.95,77638.74,72.1,0.66461,0.00111,5.4506]
[1777092275616,21.95,77637.81,72.1,0.66357,0.00111,5.45706]
[1777092280651,21.95,77639.41,72.1,0.66537,0.00111,5.4458]
[1777092281660,21.95,77640.38,72.1,0.66644,0.00111,5.43896]
[1777092286693,21.95,77639.91,72.1,0.66593,0.00111,5.44224]
[1777092291728,21.95,77640.2,72.1,0.66625,0.00111,5.44016]
[1777092297770,21.95,77639.97,72.1,0.66601,0.00111,5.44174]
[1777092299784,21.95,77639.03,72.1,0.66497,0.00111,5.44832]
[1777092305523,21.95,77639.12,72.1,0.66507,0.00111,5.44765]
[1777092310860,21.95,77638.75,72.1,0.66467,0.00111,5.45016]
[1777092316902,21.95,77638.82,72.1,0.66476,0.00111,5.4496]
[1777092319924,21.94,77636.08,72.1,0.66172,0.00111,5.46858]
[1777092322945,21.94,77634.89,72.1,0.66041,0.00112,5.47665]
[1777092328987,21.94,77635.65,72.1,0.66128,0.00112,5.47126]
[1777092329994,21.94,77636.57,72.1,0.66231,0.00111,5.4649]
[1777092335522,21.94,77637.3,72.1,0.66353,0.00112,5.44332]
[1777092342080,21.93,77637.44,72.1,0.6637,0.00112,5.44224]
[1777092352156,21.92,77637.28,72.1,0.66359,0.00112,5.44293]
[1777092359205,21.91,77637.45,72.1,0.66385,0.00112,5.44131]
[1777092365518,21.91,77637.35,72.1,0.66378,0.00112,5.44172]
[1777092370077,21.9,77637.36,72.1,0.66384,0.00112,5.44136]
[1777092370084,21.9,77637.36,72.1,0.66384,0.00112,5.44136]
[1777092370113,21.9,77637.36,72.1,0.66384,0.00112,5.44136]
[1777092370136,21.9,77637.36,72.1,0.66384,0.00112,5.44136]
[1777092370282,21.9,77637.58,72.1,0.6641,0.00112,5.43975]
[1777092371540,21.9,77637.58,72.1,0.6641,0.00112,5.43975]
[1777092373011,21.9,77637.42,72.1,0.66394,0.00112,5.44073]
[1777092373016,21.9,77637.42,72.1,0.66394,0.00112,5.44073]
[1777092373071,21.9,77637.42,72.1,0.66394,0.00112,5.44073]
[1777092373375,21.9,77637.42,72.1,0.66394,0.00112,5.44073]
[1777092373468,21.89,77637.85,72.1,0.66443,0.00112,5.43765]
[1777092383373,21.89,77637.68,72.1,0.66428,0.00112,5.4386]
[1777092388408,21.89,77637.77,72.1,0.66438,0.00112,5.43794]
[1777092392435,21.89,77637.34,72.1,0.6643,0.00112,5.42438]
[1777092402847,21.89,77637.24,72.1,0.66419,0.00112,5.42507]
[1777092402948,21.89,77637.24,72.1,0.66419,0.00112,5.42507]
[1777092403018,21.89,77637.24,72.1,0.66419,0.00112,5.42507]
[1777092403268,21.89,77637.24,72.1,0.66419,0.00112,5.42507]
[1777092404852,21.88,77638.09,72.1,0.66517,0.00112,5.41895]
[1777092410561,21.87,77637.25,72.1,0.66429,0.00112,5.42443]
[1777092411862,21.87,77637.25,72.1,0.66429,0.00112,5.42443]
[1777092413863,21.87,77637.25,72.1,0.66432,0.00112,5.42429]
[1777092422646,21.86,77637.14,72.1,0.6643,0.00112,5.4244]
[1777092429708,21.85,77636.96,72.1,0.66417,0.00112,5.42517]
[1777092435751,21.84,77636.82,72.1,0.66408,0.00112,5.42575]
[1777092440082,21.83,77636.93,72.1,0.66425,0.00112,5.42472]
[1777092440085,21.83,77636.93,72.1,0.66425,0.00112,5.42472]
[1777092440093,21.83,77636.93,72.1,0.66425,0.00112,5.42472]
[1777092440104,21.83,77636.93,72.1,0.66425,0.00112,5.42472]
[1777092440786,21.83,77636.86,72.1,0.66418,0.00112,5.42514]
[1777092441083,21.83,77636.86,72.1,0.66418,0.00112,5.42514]
[1777092441568,21.83,77636.86,72.1,0.66418,0.00112,5.42514]
[1777092441642,21.83,77636.86,72.1,0.66419,0.00112,5.42508]
[1777092441898,21.83,77636.86,72.1,0.66419,0.00112,5.42508]
[1777092441898,21.83,77636.86,72.1,0.66419,0.00112,5.42508]
[1777092444902,21.82,77637.28,72.1,0.66469,0.00112,5.42193]
[1777092448148,21.82,77636.99,72.1,0.66438,0.00112,5.42385]
[1777092448148,21.82,77636.99,72.1,0.66438,0.00112,5.42385]
[1777092448167,21.82,77636.99,72.1,0.66438,0.00112,5.42385]
[1777092448170,21.82,77636.99,72.1,0.66438,0.00112,5.42385]
[1777092448247,21.82,77636.99,72.1,0.6644,0.00112,5.42372]
[1777092449148,21.82,77636.99,72.1,0.6644,0.00112,5.42372]
[1777092449417,21.82,77636.99,72.1,0.6644,0.00112,5.42372]
[1777092449506,21.82,77636.99,72.1,0.6644,0.00112,5.42372]
[1777092449619,21.82,77636.99,72.1,0.6644,0.00112,5.42372]
[1777092449714,21.82,77636.99,72.1,0.66441,0.00112,5.42366]
[1777092454884,21.81,77636.81,72.1,0.66466,0.00113,5.40803]
[1777092463998,21.81,77636.81,72.1,0.66466,0.00113,5.40803]
[1777092463998,21.81,77636.81,72.1,0.66466,0.00113,5.40803]
[1777092464025,21.81,77636.81,72.1,0.66466,0.00113,5.40803]
[1777092464064,21.81,77636.81,72.1,0.66466,0.00113,5.40803]
[1777092464100,21.8,77636.81,72.1,0.66475,0.00113,5.40744]
[1777092466048,21.79,77636.81,72.1,0.66476,0.00113,5.40739]
[1777092466157,21.79,77636.81,72.1,0.66476,0.00113,5.40739]
[1777092466411,21.79,77636.81,72.1,0.66476,0.00113,5.40739]
[1777092466512,21.79,77636.81,72.1,0.66477,0.00113,5.40733]
[1777092472006,21.79,77637.07,72.1,0.66512,0.00113,5.40515]
[1777092478046,21.78,77637.0,72.1,0.66509,0.00113,5.4053]
[1777092482223,21.78,77636.8,72.1,0.66488,0.00113,5.40666]
[1777092482248,21.78,77636.8,72.1,0.66488,0.00113,5.40666]
[1777092482324,21.77,77636.8,72.1,0.6649,0.00113,5.40648]
[1777092484088,21.77,77635.84,72.1,0.66384,0.00113,5.41312]
[1777092494158,21.76,77635.52,72.1,0.66355,0.00113,5.41492]
[1777092500202,21.76,77635.25,72.1,0.66326,0.00113,5.4167]
[1777092505236,21.75,77634.52,72.1,0.66249,0.00113,5.42147]
[1777092516314,21.73,77633.85,72.1,0.66224,0.00114,5.40882]
[1777092525296,21.73,77633.85,72.1,0.66228,0.00114,5.40857]
[1777092525300,21.73,77633.85,72.1,0.66228,0.00114,5.40857]
[1777092525318,21.73,77633.85,72.1,0.66228,0.00114,5.40857]
[1777092525337,21.73,77633.85,72.1,0.66228,0.00114,5.40857]
[1777092525531,21.73,77633.85,72.1,0.66228,0.00114,5.40857]
[1777092525626,21.71,77633.85,72.1,0.66238,0.00114,5.40795]
[1777092526295,21.71,77633.85,72.1,0.66238,0.00114,5.40795]
[1777092526314,21.71,77633.85,72.1,0.66238,0.00114,5.40795]
[1777092526331,21.71,77633.85,72.1,0.66238,0.00114,5.40795]
[1777092526634,21.71,77633.85,72.1,0.6624,0.00114,5.40783]
[1777092536460,21.68,77633.85,72.1,0.6626,0.00114,5.40662]
[1777092546530,21.66,77633.85,72.1,0.66279,0.00114,5.40544]
[1777092548339,21.66,77633.85,72.1,0.66279,0.00114,5.40544]
[1777092548342,21.66,77633.85,72.1,0.66279,0.00114,5.40544]
[1777092548448,21.66,77633.85,72.1,0.66279,0.00114,5.40544]
[1777092549348,21.65,77633.85,72.1,0.6628,0.00114,5.40532]
[1777092549353,21.65,77633.85,72.1,0.6628,0.00114,5.40532]
[1777092550415,21.65,77633.85,72.1,0.66281,0.00114,5.40531]
[1777092550416,21.65,77633.85,72.1,0.66281,0.00114,5.40531]
[1777092550434,21.65,77633.85,72.1,0.66281,0.00114,5.40531]
[1777092550444,21.65,77633.85,72.1,0.66281,0.00114,5.40531]
[1777092550514,21.65,77633.85,72.1,0.66281,0.00114,5.4053]
[1777092551691,21.65,77633.85,72.1,0.66281,0.00114,5.4053]
[1777092551700,21.65,77633.85,72.1,0.66281,0.00114,5.4053]
[1777092551770,21.65,77633.85,72.1,0.66281,0.00114,5.4053]
[1777092551871,21.65,77633.85,72.1,0.66281,0.00114,5.40529]
[1777092557606,21.64,77633.81,72.1,0.66282,0.00114,5.40524]
[1777092561944,21.64,77633.78,72.1,0.6628,0.00114,5.40534]
[1777092561948,21.64,77633.78,72.1,0.6628,0.00114,5.40534]
[1777092561966,21.64,77633.78,72.1,0.6628,0.00114,5.40534]
[1777092562155,21.64,77633.78,72.1,0.66283,0.00114,5.40518]
[1777092565535,21.64,77633.75,72.1,0.6628,0.00114,5.40534]
[1777092573720,21.62,77633.75,72.1,0.66329,0.00114,5.38814]
[1777092574125,21.62,77633.75,72.1,0.66329,0.00114,5.38814]
[1777092574130,21.62,77633.75,72.1,0.66329,0.00114,5.38814]
[1777092574175,21.62,77633.75,72.1,0.66329,0.00114,5.38814]
[1777092574481,21.62,77633.75,72.1,0.66329,0.00114,5.38814]
[1777092574505,21.62,77633.75,72.1,0.6633,0.00114,5.3881]
[1777092579450,21.62,77633.75,72.1,0.6633,0.00114,5.38805]
[1777092584797,21.61,77634.66,72.1,0.66443,0.00114,5.38108]
[1777092589831,21.6,77634.52,72.1,0.66434,0.00114,5.38161]
[1777092594867,21.59,77634.49,72.1,0.66439,0.00114,5.38129]
[1777092601916,21.57,77634.19,72.1,0.66417,0.00115,5.38269]
[1777092606951,21.56,77634.77,72.1,0.66488,0.00114,5.37829]
[1777092607958,21.56,77633.78,72.1,0.66375,0.00115,5.38527]
[1777092612365,21.56,77634.15,72.1,0.6642,0.00115,5.38248]
[1777092612510,21.56,77634.15,72.1,0.6642,0.00115,5.38248]
[1777092612993,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613126,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613144,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613280,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613529,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613539,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613663,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613705,21.56,77635.73,72.1,0.66602,0.00114,5.37116]
[1777092613999,21.56,77638.67,72.1,0.66938,0.00114,5.34985]
[1777092619035,21.55,77638.77,72.1,0.66954,0.00114,5.34882]
[1777092624070,21.55,77640.07,72.1,0.67106,0.00114,5.33899]
[1777092625077,21.54,77641.63,72.1,0.67285,0.00113,5.32736]
[1777092632126,21.53,77641.64,72.1,0.67337,0.00114,5.30989]
[1777092636566,21.53,77641.55,72.1,0.67328,0.00114,5.3105]
[1777092636668,21.53,77640.89,72.1,0.67252,0.00114,5.31541]
[1777092637156,21.53,77640.89,72.1,0.67252,0.00114,5.31541]
[1777092637657,21.53,77640.89,72.1,0.67252,0.00114,5.31541]
[1777092638168,21.53,77639.51,72.1,0.67095,0.00114,5.32562]
[1777092641662,21.53,77639.51,72.1,0.67095,0.00114,5.32562]
[1777092641772,21.53,77639.51,72.1,0.67095,0.00114,5.32562]
[1777092641871,21.53,77639.5,72.1,0.67097,0.00114,5.32546]
[1777092642164,21.53,77639.5,72.1,0.67097,0.00114,5.32546]
[1777092647231,21.52,77639.87,72.1,0.67147,0.00114,5.32227]
[1777092652123,21.51,77639.36,72.1,0.67093,0.00114,5.32574]
[1777092652178,21.51,77639.36,72.1,0.67093,0.00114,5.32574]
[1777092652266,21.51,77639.21,72.1,0.67077,0.00114,5.32677]
[1777092658308,21.5,77639.03,72.1,0.67063,0.00114,5.32764]
[1777092664350,21.49,77639.04,72.1,0.67072,0.00114,5.32711]
[1777092674706,21.49,77639.04,72.1,0.67072,0.00114,5.32711]
[1777092681518,21.47,77639.63,72.1,0.67155,0.00114,5.32172]
[1777092689225,21.46,77639.55,72.1,0.67152,0.00114,5.3219]
[1777092691022,21.45,77639.5,72.1,0.67152,0.00114,5.32192]
[1777092691026,21.45,77639.5,72.1,0.67152,0.00114,5.32192]
[1777092691053,21.45,77639.5,72.1,0.67152,0.00114,5.32192]
[1777092691730,21.45,77639.06,72.1,0.67102,0.00115,5.32511]
[1777092691819,21.45,77639.97,72.1,0.6725,0.00115,5.30142]
[1777092692547,21.45,77641.32,72.1,0.67406,0.00114,5.29126]
[1777092693554,21.45,77642.41,72.1,0.67531,0.00114,5.28299]
[1777092701610,21.44,77642.19,72.1,0.67512,0.00114,5.28427]
[1777092707274,21.44,77642.61,72.1,0.67559,0.00114,5.28112]
[1777092707749,21.44,77642.61,72.1,0.67559,0.00114,5.28112]
[1777092707794,21.44,77640.38,72.1,0.67303,0.00115,5.29795]
[1777092709056,21.44,77638.48,72.1,0.67084,0.00115,5.31213]
[1777092709527,21.44,77638.48,72.1,0.67084,0.00115,5.31213]
[1777092709666,21.44,77637.31,72.1,0.66949,0.00115,5.3208]
[1777092710672,21.44,77635.91,72.1,0.66787,0.00115,5.33108]
[1777092712686,21.45,77633.64,72.1,0.66522,0.00116,5.34768]
[1777092717723,21.45,77633.19,72.1,0.66472,0.00116,5.35078]
[1777092721462,21.45,77633.07,72.1,0.66457,0.00116,5.35168]
[1777092722758,21.45,77634.23,72.1,0.6659,0.00116,5.34348]
[1777092723765,21.45,77635.26,72.1,0.66708,0.00115,5.33608]
[1777092726786,21.45,77636.11,72.1,0.66803,0.00115,5.33006]
[1777092731821,21.46,77635.77,72.1,0.6676,0.00115,5.33282]
[1777092737863,21.47,77635.78,72.1,0.66756,0.00115,5.33307]
[1777092744913,21.48,77635.71,72.1,0.66742,0.00115,5.33396]
[1777092750955,21.48,77635.68,72.1,0.66733,0.00115,5.3345]
[1777092759990,21.49,77635.66,72.1,0.66768,0.00115,5.31808]
[1777092760000,21.49,77635.66,72.1,0.66768,0.00115,5.31808]
[1777092760020,21.49,77635.66,72.1,0.66768,0.00115,5.31808]
[1777092760094,21.49,77635.66,72.1,0.66763,0.00115,5.31837]
[1777092760994,21.49,77635.66,72.1,0.66763,0.00115,5.31837]
[1777092761021,21.49,77635.66,72.1,0.66763,0.00115,5.31837]
[1777092761036,21.5,77637.4,72.1,0.66962,0.00115,5.3058]
[1777092761289,21.5,77637.4,72.1,0.66962,0.00115,5.3058]
[1777092761523,21.5,77637.4,72.1,0.66962,0.00115,5.3058]
[1777092762044,21.5,77638.26,72.1,0.6706,0.00115,5.29955]
[1777092767079,21.51,77637.86,72.1,0.67008,0.00115,5.30285]
[1777092770977,21.51,77637.85,72.1,0.67004,0.00115,5.30314]
[1777092776142,21.52,77638.04,72.1,0.67019,0.00115,5.30216]
[1777092781177,21.53,77638.65,72.1,0.67084,0.00115,5.29802]
[1777092786212,21.53,77638.19,72.1,0.67026,0.00115,5.30176]
[1777092791248,21.54,77638.55,72.1,0.6706,0.00115,5.29953]
[1777092796283,21.55,77638.18,72.1,0.67013,0.00115,5.3026]
[1777092805346,21.56,77637.94,72.1,0.66976,0.00115,5.30496]
[1777092810381,21.57,77638.22,72.1,0.67003,0.00115,5.30324]
[1777092815416,21.58,77638.09,72.1,0.67025,0.00115,5.28761]
[1777092821458,21.59,77638.17,72.1,0.67027,0.00115,5.28745]
[1777092831527,21.6,77638.08,72.1,0.67006,0.00115,5.28879]
[1777092836563,21.61,77637.98,72.1,0.6699,0.00115,5.28986]
[1777092841598,21.62,77637.86,72.1,0.66971,0.00115,5.29106]
[1777092849654,21.63,77638.14,72.1,0.66995,0.00115,5.28953]
[1777092856703,21.64,77638.07,72.1,0.6698,0.00115,5.29049]
[1777092861738,21.64,77637.88,72.1,0.66953,0.00115,5.29219]
[1777092866773,21.65,77638.01,72.1,0.66963,0.00115,5.29155]
[1777092871808,21.66,77638.14,72.1,0.67016,0.00115,5.27395]
[1777092877850,21.66,77637.8,72.1,0.66971,0.00115,5.27682]
[1777092882885,21.67,77637.27,72.1,0.66905,0.00115,5.28099]
[1777092885906,21.68,77638.49,72.1,0.67042,0.00115,5.2723]
[1777092890941,21.68,77637.76,72.1,0.66953,0.00115,5.27794]
[1777092891948,21.68,77638.71,72.1,0.67061,0.00115,5.27109]
[1777092892955,21.69,77640.74,72.1,0.67292,0.00114,5.25625]
[1777092893524,21.69,77640.74,72.1,0.67292,0.00114,5.25625]
[1777092893706,21.69,77640.74,72.1,0.67292,0.00114,5.25625]
[1777092893769,21.69,77640.74,72.1,0.67292,0.00114,5.25625]
[1777092895010,21.69,77640.46,72.1,0.67259,0.00114,5.2584]
[1777092895081,21.69,77640.46,72.1,0.67259,0.00114,5.2584]
[1777092895279,21.69,77640.46,72.1,0.67259,0.00114,5.2584]
[1777092895522,21.69,77640.95,72.1,0.67314,0.00114,5.25486]
[1777092895976,21.69,77639.63,72.1,0.67162,0.00114,5.26467]
[1777092896558,21.69,77639.63,72.1,0.67162,0.00114,5.26467]
[1777092896664,21.69,77639.63,72.1,0.67162,0.00114,5.26467]
[1777092897001,21.69,77639.63,72.1,0.67162,0.00114,5.26467]
[1777092897102,21.69,77635.52,72.1,0.66689,0.00115,5.29454]
[1777092897990,21.69,77631.82,72.1,0.6626,0.00116,5.32083]
[1777092903031,21.7,77632.35,72.1,0.66317,0.00116,5.31742]
[1777092909073,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092909405,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092909414,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092909419,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092909447,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092910016,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092910027,21.71,77632.66,72.1,0.6635,0.00115,5.31541]
[1777092910081,21.71,77635.07,72.1,0.66627,0.00115,5.29838]
[1777092910528,21.71,77635.07,72.1,0.66627,0.00115,5.29838]
[1777092911088,21.71,77640.31,72.1,0.67227,0.00114,5.26046]
[1777092912107,21.71,77640.31,72.1,0.67227,0.00114,5.26046]
[1777092912112,21.71,77640.31,72.1,0.67227,0.00114,5.26046]
[1777092912126,21.71,77641.32,72.1,0.67341,0.00114,5.25309]
[1777092913102,21.71,77645.34,72.1,0.67799,0.00113,5.22296]
[1777092913524,21.71,77645.34,72.1,0.67799,0.00113,5.22296]
[1777092914110,21.71,77646.68,72.1,0.67952,0.00113,5.21275]
[1777092917272,21.71,77646.6,72.1,0.67943,0.00113,5.21333]
[1777092917300,21.71,77647.52,72.1,0.68048,0.00113,5.20625]
[1777092917521,21.71,77647.52,72.1,0.68048,0.00113,5.20625]
[1777092920579,21.7,77646.49,72.1,0.67932,0.00113,5.21404]
[1777092921158,21.7,77646.68,72.1,0.67954,0.00113,5.21256]
[1777092921522,21.7,77646.68,72.1,0.67954,0.00113,5.21256]
[1777092924179,21.71,77645.48,72.1,0.67816,0.00113,5.22181]
[1777092927200,21.71,77643.9,72.1,0.67635,0.00114,5.23383]
[1777092928207,21.71,77642.67,72.1,0.67495,0.00114,5.24306]
[1777092933241,21.71,77643.11,72.1,0.67588,0.00114,5.22278]
[1777092938946,21.71,77643.64,72.1,0.67646,0.00114,5.21892]
[1777092938967,21.71,77643.64,72.1,0.67646,0.00114,5.21892]
[1777092939044,21.71,77643.64,72.1,0.67646,0.00114,5.21897]
[1777092939949,21.71,77643.64,72.1,0.67646,0.00114,5.21897]
[1777092940258,21.72,77643.64,72.1,0.67644,0.00114,5.21906]
[1777092940505,21.72,77643.64,72.1,0.67644,0.00114,5.21906]
[1777092940606,21.72,77643.64,72.1,0.67644,0.00114,5.21909]
[1777092941528,21.72,77643.64,72.1,0.67644,0.00114,5.21909]
[1777092941548,21.72,77643.64,72.1,0.67644,0.00114,5.21909]
[1777092941772,21.72,77643.64,72.1,0.67644,0.00114,5.21909]
[1777092946328,21.72,77643.59,72.1,0.67636,0.00114,5.21958]
[1777092947340,21.72,77643.49,72.1,0.67624,0.00114,5.22038]
[1777092955395,21.72,77643.62,72.1,0.67636,0.00114,5.21962]
[1777092960430,21.72,77643.77,72.1,0.67656,0.00114,5.21828]
[1777092967479,21.72,77643.56,72.1,0.67635,0.00114,5.21964]
[1777092975536,21.72,77642.69,72.1,0.67533,0.00114,5.22634]
[1777092980571,21.72,77642.42,72.1,0.67501,0.00114,5.22846]
[1777092993662,21.73,77642.55,72.1,0.67556,0.00114,5.21062]
[1777093000714,21.73,77642.48,72.1,0.67545,0.00114,5.21132]
[1777093006756,21.73,77642.76,72.1,0.67576,0.00114,5.20931]
[1777093011792,21.73,77643.64,72.1,0.6768,0.00114,5.20251]
[1777093016828,21.72,77643.12,72.1,0.67623,0.00114,5.20622]
[1777093022869,21.72,77642.95,72.1,0.67607,0.00114,5.20725]
[1777093027904,21.71,77642.97,72.1,0.67613,0.00114,5.2069]
[1777093032939,21.71,77642.94,72.1,0.67612,0.00114,5.20692]
[1777093037974,21.71,77642.9,72.1,0.67611,0.00114,5.20702]
[1777093040484,21.71,77642.9,72.1,0.67611,0.00114,5.20702]
[1777093040995,21.71,77641.61,72.1,0.67464,0.00115,5.21661]
[1777093045926,21.71,77641.17,72.1,0.67413,0.00115,5.21993]
[1777093046205,21.71,77641.17,72.1,0.67413,0.00115,5.21993]
[1777093046256,21.71,77641.43,72.1,0.67442,0.00115,5.21806]
[1777093047037,21.71,77644.23,72.1,0.67763,0.00114,5.19703]
[1777093048044,21.71,77645.25,72.1,0.67879,0.00114,5.18927]
[1777093050058,21.71,77646.13,72.1,0.6798,0.00114,5.18252]
[1777093051065,21.7,77645.39,72.1,0.67942,0.00114,5.1709]
[1777093056099,21.7,77645.47,72.1,0.67952,0.00114,5.17019]
[1777093061135,21.7,77645.67,72.1,0.67976,0.00114,5.16857]
[1777093066172,21.7,77646.26,72.1,0.68045,0.00114,5.16397]
[1777093071198,21.7,77646.96,72.1,0.68126,0.00114,5.15854]
[1777093071207,21.7,77647.78,72.1,0.68219,0.00114,5.15222]
[1777093072128,21.7,77647.78,72.1,0.68219,0.00114,5.15222]
[1777093072324,21.7,77650.85,72.1,0.68567,0.00113,5.12832]
[1777093073221,21.7,77654.05,72.1,0.68928,0.00113,5.10303]
[1777093074228,21.7,77655.48,72.1,0.69089,0.00112,5.09163]
[1777093081277,21.71,77655.96,72.1,0.69138,0.00112,5.08815]
[1777093086313,21.71,77655.7,72.1,0.69105,0.00112,5.0905]
[1777093088326,21.71,77657.11,72.1,0.69261,0.00112,5.07924]
[1777093093364,21.72,77656.93,72.1,0.69237,0.00112,5.08099]
[1777093097389,21.72,77655.79,72.1,0.69106,0.00112,5.0904]
[1777093105446,21.73,77655.33,72.1,0.69049,0.00112,5.09446]
[1777093109680,21.73,77655.5,72.1,0.69067,0.00112,5.09323]
[1777093109774,21.73,77655.5,72.1,0.69065,0.00112,5.09332]
[1777093110703,21.73,77655.5,72.1,0.69065,0.00112,5.09332]
[1777093111488,21.73,77655.3,72.1,0.69089,0.00113,5.0776]
[1777093112504,21.73,77655.3,72.1,0.69089,0.00113,5.0776]
[1777093117530,21.74,77657.15,72.1,0.69289,0.00112,5.06328]
[1777093127600,21.77,77657.15,72.1,0.69266,0.00112,5.06494]
[1777093131220,21.77,77657.15,72.1,0.69266,0.00112,5.06494]
[1777093131321,21.78,77657.15,72.1,0.6926,0.00112,5.06539]
[1777093136663,21.79,77656.78,72.1,0.69206,0.00112,5.06924]
[1777093143711,21.81,77656.73,72.1,0.69187,0.00112,5.07063]
[1777093144719,21.81,77655.9,72.1,0.69092,0.00112,5.07741]
[1777093149754,21.82,77655.78,72.1,0.6907,0.00112,5.07901]
[1777093153583,21.83,77655.34,72.1,0.69015,0.00112,5.08289]
[1777093159554,21.84,77655.22,72.1,0.68993,0.00112,5.08446]
[1777093164902,21.85,77654.4,72.1,0.68893,0.00112,5.09154]
[1777093164912,21.86,77654.48,72.1,0.68899,0.00112,5.09114]
[1777093165869,21.86,77651.09,72.1,0.68516,0.00113,5.11781]
[1777093166873,21.86,77649.68,72.1,0.68354,0.00113,5.12889]
[1777093168888,21.87,77647.94,72.1,0.68153,0.00113,5.14254]
[1777093170902,21.87,77646.9,72.1,0.68031,0.00113,5.15073]
[1777093175937,21.89,77647.85,72.1,0.68175,0.00113,5.12681]
[1777093180972,21.9,77647.69,72.1,0.68147,0.00113,5.12875]
[1777093186006,21.91,77647.66,72.1,0.68133,0.00113,5.12968]
[1777093191528,21.92,77647.45,72.1,0.68101,0.00113,5.13183]
[1777093197177,21.94,77647.57,72.1,0.68102,0.00113,5.13174]
[1777093197197,21.94,77647.57,72.1,0.68102,0.00113,5.13174]
[1777093197534,21.94,77647.57,72.1,0.68102,0.00113,5.13174]
[1777093197275,21.94,77647.57,72.1,0.681,0.00113,5.13188]
[1777093198193,21.94,77647.57,72.1,0.681,0.00113,5.13188]
[1777093198248,21.94,77647.57,72.1,0.681,0.00113,5.13188]
[1777093198295,21.95,77647.57,72.1,0.68097,0.00113,5.13209]
[1777093198861,21.95,77647.57,72.1,0.68097,0.00113,5.13209]
[1777093199269,21.95,77647.57,72.1,0.68097,0.00113,5.13209]
[1777093199370,21.95,77647.6,72.1,0.68098,0.00113,5.13199]
[1777093201363,21.95,77647.5,72.1,0.68085,0.00113,5.13289]
[1777093201409,21.95,77647.5,72.1,0.68085,0.00113,5.13289]
[1777093201462,21.95,77646.71,72.1,0.67994,0.00113,5.139]
[1777093202105,21.95,77646.71,72.1,0.67994,0.00113,5.139]
[1777093202119,21.96,77636.91,72.1,0.66873,0.00115,5.21113]
[1777093202841,21.96,77636.91,72.1,0.66873,0.00115,5.21113]
[1777093203127,21.96,77636.08,72.1,0.66776,0.00115,5.2171]
[1777093205141,21.96,77634.95,72.1,0.66645,0.00115,5.2252]
[1777093206268,21.96,77634.95,72.1,0.66645,0.00115,5.2252]
[1777093214204,21.97,77629.01,72.1,0.6595,0.00116,5.26677]
[1777093215430,21.97,77629.01,72.1,0.6595,0.00116,5.26677]
[1777093215471,21.97,77624.73,72.1,0.6545,0.00117,5.29549]
[1777093217578,21.98,77626.69,72.1,0.65678,0.00116,5.28255]
[1777093219239,21.98,77628.95,72.1,0.6594,0.00116,5.26738]
[1777093225281,21.98,77628.63,72.1,0.65902,0.00116,5.2696]
[1777093232330,21.98,77628.67,72.1,0.65947,0.00116,5.25229]
[1777093236358,21.98,77626.25,72.1,0.65664,0.00117,5.26863]
[1777093237365,21.98,77625.32,72.1,0.65554,0.00117,5.27487]
[1777093242400,21.99,77625.31,72.1,0.65551,0.00117,5.27507]
[1777093247435,21.98,77625.39,72.1,0.6556,0.00117,5.27452]
[1777093253519,21.98,77625.36,72.1,0.65557,0.00117,5.27471]
[1777093259519,21.99,77625.03,72.1,0.65515,0.00117,5.27711]
[1777093263547,21.99,77624.11,72.1,0.65404,0.00117,5.28336]
[1777093268582,22.0,77623.75,72.1,0.65358,0.00117,5.28592]
[1777093273616,22.01,77623.77,72.1,0.65357,0.00117,5.28598]
[1777093278652,22.01,77624.03,72.1,0.65384,0.00117,5.28447]
[1777093283687,22.02,77623.98,72.1,0.65375,0.00117,5.28499]
[1777093285919,22.02,77623.98,72.1,0.65375,0.00117,5.28499]
[1777093285923,22.02,77623.98,72.1,0.65375,0.00117,5.28499]
[1777093285937,22.02,77623.98,72.1,0.65375,0.00117,5.28499]
[1777093286309,22.02,77623.98,72.1,0.65373,0.00117,5.2851]
[1777093287220,22.02,77623.98,72.1,0.65373,0.00117,5.2851]
[1777093287247,22.02,77623.98,72.1,0.65373,0.00117,5.2851]
[1777093287475,22.02,77618.44,72.1,0.64722,0.00118,5.32077]
[1777093287714,22.02,77611.2,72.1,0.63866,0.00119,5.36521]
[1777093289337,22.02,77608.02,72.1,0.63487,0.00119,5.38399]
[1777093290087,22.02,77608.02,72.1,0.63487,0.00119,5.38399]
[1777093290125,22.02,77608.01,72.1,0.63485,0.00119,5.38406]
[1777093293348,22.02,77608.46,72.1,0.63573,0.00119,5.3647]
[1777093293623,22.03,77608.26,72.1,0.63548,0.00119,5.36592]
[1777093297352,22.03,77607.9,72.1,0.63503,0.00119,5.36809]
[1777093297624,22.03,77607.15,72.1,0.63413,0.0012,5.3725]
[1777093297785,22.03,77606.2,72.1,0.63298,0.0012,5.37802]
[1777093301651,22.04,77605.44,72.1,0.63205,0.0012,5.38249]
[1777093305373,22.04,77605.23,72.1,0.63177,0.0012,5.3838]
[1777093305472,22.04,77604.52,72.1,0.63091,0.0012,5.38786]
[1777093308372,22.05,77604.3,72.1,0.63063,0.0012,5.38918]
[1777093308473,22.05,77604.25,72.1,0.63057,0.0012,5.38949]
[1777093308996,22.05,77604.25,72.1,0.63057,0.0012,5.38949]
[1777093309664,22.05,77602.56,72.1,0.62853,0.0012,5.39898]
[1777093310501,22.05,77602.56,72.1,0.62853,0.0012,5.39898]
[1777093310650,22.05,77602.56,72.1,0.62853,0.0012,5.39898]
[1777093310707,22.05,77601.67,72.1,0.62746,0.0012,5.40393]
[1777093310810,22.05,77601.67,72.1,0.62746,0.0012,5.40393]
[1777093310876,22.05,77598.41,72.1,0.62354,0.00121,5.42161]
[1777093311883,22.05,77597.56,72.1,0.62253,0.00121,5.42607]
[1777093313510,22.05,77597.56,72.1,0.62253,0.00121,5.42607]
[1777093313657,22.05,77597.56,72.1,0.62253,0.00121,5.42607]
[1777093313609,22.04,77597.67,72.1,0.62267,0.00121,5.42542]
[1777093314014,22.04,77597.67,72.1,0.62267,0.00121,5.42542]
[1777093314115,22.04,77597.39,72.1,0.62234,0.00121,5.42688]
[1777093314903,22.04,77596.69,72.1,0.62151,0.00121,5.43052]
[1777093319939,22.03,77596.64,72.1,0.62152,0.00121,5.43049]
[1777093320945,22.02,77594.62,72.1,0.61908,0.00121,5.44099]
[1777093321953,22.02,77593.79,72.1,0.61809,0.00121,5.44522]
[1777093325981,22.02,77593.09,72.1,0.61727,0.00121,5.44866]
[1777093327335,22.02,77593.09,72.1,0.61727,0.00121,5.44866]
[1777093327521,22.01,77593.0,72.1,0.61717,0.00121,5.44908]
[1777093327995,22.01,77584.57,72.1,0.60692,0.00122,5.49016]
[1777093329002,22.01,77579.42,72.1,0.60061,0.00123,5.51348]
[1777093331016,22.0,77578.52,72.1,0.59953,0.00123,5.51735]
[1777093336694,21.98,77578.55,72.1,0.59967,0.00123,5.51684]
[1777093336771,21.97,77578.41,72.1,0.59952,0.00123,5.51736]
[1777093337291,21.97,77576.28,72.1,0.59692,0.00123,5.52644]
[1777093338066,21.96,77574.51,72.1,0.59476,0.00124,5.5338]
[1777093339073,21.95,77573.47,72.1,0.5935,0.00124,5.53802]
[1777093339848,21.95,77573.47,72.1,0.5935,0.00124,5.53802]
[1777093341208,21.95,77572.84,72.1,0.59274,0.00124,5.54052]
[1777093341921,21.94,77572.39,72.1,0.59221,0.00124,5.54226]
[1777093342094,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093343591,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093343597,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093343643,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093343668,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093343679,21.94,77572.64,72.1,0.59254,0.00124,5.54117]
[1777093344108,21.93,77575.83,72.1,0.59651,0.00124,5.52786]
[1777093345115,21.93,77580.99,72.1,0.60289,0.00123,5.50523]
[1777093347226,21.93,77580.71,72.1,0.60255,0.00123,5.50647]
[1777093349868,21.92,77580.53,72.1,0.60236,0.00123,5.50716]
[1777093350150,21.92,77580.6,72.1,0.60246,0.00123,5.5068]
[1777093351156,21.92,77579.08,72.1,0.60087,0.00124,5.49703]
[1777093352164,21.91,77576.77,72.1,0.59802,0.00124,5.50709]
[1777093354674,21.91,77576.79,72.1,0.59805,0.00124,5.50696]
[1777093360937,21.89,77576.96,72.1,0.59835,0.00124,5.50591]
[1777093361276,21.89,77575.55,72.1,0.59662,0.00124,5.51192]
[1777093363765,21.88,77573.99,72.1,0.5947,0.00124,5.5184]
[1777093364261,21.88,77573.99,72.1,0.5947,0.00124,5.5184]
[1777093364297,21.88,77574.27,72.1,0.59506,0.00124,5.51718]
[1777093365307,21.87,77575.56,72.1,0.59668,0.00124,5.51168]
[1777093367320,21.87,77574.56,72.1,0.59546,0.00124,5.51583]
[1777093372768,21.86,77574.6,72.1,0.59557,0.00125,5.51547]
[1777093373219,21.86,77574.6,72.1,0.59557,0.00125,5.51547]
[1777093373320,21.85,77574.6,72.1,0.5956,0.00125,5.51538]
[1777093378398,21.83,77574.21,72.1,0.59518,0.00125,5.51679]
[1777093382426,21.82,77572.78,72.1,0.59345,0.00125,5.52257]
[1777093385447,21.81,77571.91,72.1,0.5924,0.00125,5.526]
[1777093387461,21.8,77572.8,72.1,0.59354,0.00125,5.52225]
[1777093392692,21.8,77572.83,72.1,0.59361,0.00125,5.52203]
[1777093397530,21.77,77571.58,72.1,0.59215,0.00125,5.52681]
[1777093401535,21.76,77571.59,72.1,0.5922,0.00125,5.52663]
[1777093401631,21.76,77571.51,72.1,0.59212,0.00125,5.52692]
[1777093402552,21.76,77571.51,72.1,0.59212,0.00125,5.52692]
[1777093402728,21.75,77571.22,72.1,0.59177,0.00125,5.52805]
[1777093404589,21.75,77570.02,72.1,0.59029,0.00126,5.53281]
[1777093408422,21.74,77569.7,72.1,0.58993,0.00126,5.53395]
[1777093411364,21.72,77569.04,72.1,0.58915,0.00126,5.53643]
[1777093416673,21.7,77569.31,72.1,0.58982,0.00126,5.51862]
[1777093417720,21.7,77569.31,72.1,0.58982,0.00126,5.51862]
[1777093418687,21.69,77572.03,72.1,0.59328,0.00126,5.50745]
[1777093419182,21.69,77572.03,72.1,0.59328,0.00126,5.50745]
[1777093419660,21.69,77572.03,72.1,0.59328,0.00126,5.50745]
[1777093419673,21.69,77572.03,72.1,0.59328,0.00126,5.50745]
[1777093419694,21.69,77572.53,72.1,0.59392,0.00126,5.50532]
[1777093424728,21.68,77571.83,72.1,0.59311,0.00126,5.50802]
[1777093426116,21.67,77571.89,72.1,0.59319,0.00126,5.50773]
[1777093431778,21.66,77572.53,72.1,0.59408,0.00126,5.50481]
[1777093432399,21.66,77572.53,72.1,0.59408,0.00126,5.50481]
[1777093437819,21.64,77571.94,72.1,0.59341,0.00126,5.50702]
[1777093440878,21.63,77572.05,72.1,0.59357,0.00126,5.50648]
[1777093440980,21.63,77572.05,72.1,0.59359,0.00126,5.5064]
[1777093443351,21.63,77572.05,72.1,0.59359,0.00126,5.5064]
[1777093443413,21.63,77572.05,72.1,0.59359,0.00126,5.5064]
[1777093443862,21.62,77570.92,72.1,0.59219,0.00127,5.511]
[1777093444869,21.62,77570.07,72.1,0.59113,0.00127,5.51444]
[1777093446883,21.61,77568.92,72.1,0.58969,0.00127,5.519]
[1777093451918,21.59,77568.75,72.1,0.58956,0.00127,5.51942]
[1777093457697,21.58,77568.76,72.1,0.58963,0.00127,5.51921]
[1777093461200,21.56,77568.15,72.1,0.58891,0.00127,5.52147]
[1777093461301,21.56,77567.46,72.1,0.58804,0.00127,5.52416]
[1777093464354,21.55,77567.42,72.1,0.58802,0.00127,5.52423]
[1777093464382,21.55,77568.59,72.1,0.58952,0.00127,5.51953]
[1777093470044,21.53,77568.43,72.1,0.5894,0.00127,5.51992]
[1777093474374,21.53,77568.4,72.1,0.58962,0.00128,5.5035]
[1777093480114,21.5,77568.1,72.1,0.58935,0.00128,5.50433]
[1777093482441,21.5,77568.1,72.1,0.58935,0.00128,5.50433]
[1777093482535,21.5,77568.1,72.1,0.58935,0.00128,5.50433]
[1777093482636,21.49,77566.54,72.1,0.58738,0.00128,5.51045]
[1777093483135,21.49,77562.52,72.1,0.58224,0.00128,5.52576]
[1777093484142,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485184,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485236,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485362,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485428,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485694,21.48,77561.48,72.1,0.58093,0.00129,5.52951]
[1777093485777,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486230,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486269,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486304,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486389,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486751,21.48,77560.74,72.1,0.58,0.00129,5.53213]
[1777093486822,21.48,77539.26,72.1,0.55219,0.0013,5.59609]
[1777093486921,21.48,77539.26,72.1,0.55219,0.0013,5.59609]
[1777093487100,21.48,77539.26,72.1,0.55219,0.0013,5.59609]
[1777093487619,21.48,77539.26,72.1,0.55219,0.0013,5.59609]
[1777093487720,21.47,77526.08,72.1,0.535,0.00131,5.62178]
[1777093488216,21.47,77526.08,72.1,0.535,0.00131,5.62178]
[1777093489311,21.47,77526.17,72.1,0.53511,0.00131,5.62164]
[1777093489374,21.47,77527.47,72.1,0.53681,0.00131,5.61956]
[1777093490196,21.47,77526.07,72.1,0.53498,0.00131,5.6218]
[1777093495232,21.47,77525.87,72.1,0.53472,0.00131,5.6221]
[1777093496239,21.47,77524.71,72.1,0.53321,0.00131,5.62385]
[1777093500650,21.45,77523.67,72.1,0.53188,0.00131,5.62531]
[1777093502926,21.43,77523.65,72.1,0.53187,0.00131,5.62532]
[1777093503288,21.43,77523.59,72.1,0.5318,0.00131,5.62539]
[1777093506309,21.41,77525.01,72.1,0.53369,0.00131,5.6233]
[1777093510389,21.39,77525.57,72.1,0.53445,0.00131,5.62242]
[1777093511656,21.38,77522.89,72.1,0.53094,0.00132,5.62629]
[1777093517386,21.34,77522.23,72.1,0.53012,0.00132,5.62713]
[1777093520402,21.34,77522.16,72.1,0.53004,0.00132,5.62722]
[1777093526449,21.29,77522.23,72.1,0.5302,0.00132,5.62705]
[1777093527454,21.29,77522.23,72.1,0.5302,0.00132,5.62705]
[1777093528463,21.28,77526.59,72.1,0.53597,0.00132,5.62059]
[1777093529470,21.27,77527.61,72.1,0.53733,0.00132,5.6189]
[1777093531759,21.27,77527.68,72.1,0.53743,0.00132,5.61877]
[1777093531819,21.26,77527.68,72.1,0.53754,0.00132,5.60254]
[1777093532169,21.26,77527.68,72.1,0.53754,0.00132,5.60254]
[1777093532491,21.26,77529.52,72.1,0.53998,0.00132,5.59933]
[1777093533871,21.26,77532.46,72.1,0.54388,0.00132,5.59375]
[1777093535342,21.26,77533.22,72.1,0.54488,0.00132,5.59222]
[1777093535536,21.26,77533.22,72.1,0.54488,0.00132,5.59222]
[1777093535615,21.26,77533.22,72.1,0.54488,0.00132,5.59222]
[1777093535997,21.25,77533.46,72.1,0.5452,0.00132,5.59173]
[1777093536519,21.25,77540.01,72.1,0.55386,0.00132,5.577]
[1777093537526,21.25,77541.47,72.1,0.55579,0.00132,5.57335]
[1777093539683,21.24,77541.73,72.1,0.55614,0.00132,5.57267]
[1777093539784,21.24,77541.73,72.1,0.55615,0.00132,5.57266]
[1777093543908,21.23,77541.76,72.1,0.55621,0.00132,5.57253]
[1777093544694,21.23,77541.76,72.1,0.55621,0.00132,5.57253]
[1777093544868,21.23,77543.4,72.1,0.55839,0.00132,5.56822]
[1777093545582,21.22,77546.55,72.1,0.56255,0.00132,5.55953]
[1777093546588,21.22,77548.3,72.1,0.56485,0.00131,5.55443]
[1777093548388,21.22,77548.53,72.1,0.56516,0.00131,5.55374]
[1777093548603,21.22,77549.27,72.1,0.56614,0.00131,5.55151]
[1777093549610,21.22,77551.26,72.1,0.56875,0.00131,5.54538]
[1777093550617,21.22,77552.78,72.1,0.57075,0.00131,5.54055]
[1777093551311,21.22,77552.78,72.1,0.57075,0.00131,5.54055]
[1777093551624,21.22,77553.6,72.1,0.57182,0.00131,5.53788]
[1777093552838,21.21,77556.01,72.1,0.575,0.00131,5.52976]
[1777093553637,21.21,77558.3,72.1,0.578,0.00131,5.52176]
[1777093555652,21.21,77559.18,72.1,0.57915,0.00131,5.5186]
[1777093560686,21.21,77559.11,72.1,0.57906,0.00131,5.51884]
[1777093566731,21.21,77559.12,72.1,0.57908,0.00131,5.51879]
[1777093571766,21.21,77559.36,72.1,0.5794,0.00131,5.51791]
[1777093573780,21.21,77558.32,72.1,0.57804,0.00131,5.52164]
[1777093575794,21.21,77556.15,72.1,0.57521,0.00131,5.52922]
[1777093576801,21.2,77553.79,72.1,0.57212,0.00131,5.53715]
[1777093577808,21.2,77557.0,72.1,0.57632,0.00131,5.52626]
[1777093579822,21.2,77559.23,72.1,0.57925,0.00131,5.51833]
[1777093584857,21.2,77559.19,72.1,0.5792,0.00131,5.51846]
[1777093586198,21.2,77559.21,72.1,0.57922,0.00131,5.51839]
[1777093586300,21.2,77559.21,72.1,0.57923,0.00131,5.51839]
[1777093590899,21.2,77561.03,72.1,0.58161,0.00131,5.5117]
[1777093595934,21.2,77561.46,72.1,0.5824,0.00131,5.49356]
[1777093598955,21.19,77558.49,72.1,0.57853,0.00131,5.50441]
[1777093604997,21.16,77558.85,72.1,0.57913,0.00131,5.50275]
[1777093610031,21.13,77559.12,72.1,0.57959,0.00132,5.50146]
[1777093615067,21.1,77559.0,72.1,0.57954,0.00132,5.50159]
[1777093618019,21.1,77559.0,72.1,0.57954,0.00132,5.50159]
[1777093618037,21.1,77559.0,72.1,0.57954,0.00132,5.50159]
[1777093619962,21.07,77558.72,72.1,0.57926,0.00132,5.50237]
[1777093620048,21.07,77558.72,72.1,0.57926,0.00132,5.50237]
[1777093620022,21.07,77555.58,72.1,0.57514,0.00132,5.51345]
[1777093620102,21.06,77556.47,72.1,0.57633,0.00132,5.5103]
[1777093624287,21.04,77554.15,72.1,0.57335,0.00132,5.51806]
[1777093625137,21.03,77552.82,72.1,0.5716,0.00133,5.52245]
[1777093631402,21.01,77552.54,72.1,0.57131,0.00133,5.52318]
[1777093633193,20.99,77553.57,72.1,0.57275,0.00133,5.51957]
[1777093638787,20.96,77553.14,72.1,0.57225,0.00133,5.52081]
[1777093644684,20.93,77553.55,72.1,0.57291,0.00133,5.51914]
[1777093644729,20.92,77554.74,72.1,0.57452,0.00133,5.51503]
[1777093653333,20.87,77554.9,72.1,0.57513,0.00134,5.49746]
[1777093656013,20.87,77554.93,72.1,0.57519,0.00134,5.49731]
[1777093656020,20.87,77554.93,72.1,0.57519,0.00134,5.49731]
[1777093656024,20.87,77554.93,72.1,0.57519,0.00134,5.49731]
[1777093656354,20.85,77555.85,72.1,0.57646,0.00134,5.49396]
[1777093657622,20.85,77557.65,72.1,0.57887,0.00134,5.48747]
[1777093658368,20.85,77560.88,72.1,0.58318,0.00133,5.47532]
[1777093663403,20.86,77560.93,72.1,0.58323,0.00133,5.47518]
[1777093665490,20.86,77560.93,72.1,0.58323,0.00133,5.47519]
[1777093665591,20.86,77560.54,72.1,0.5827,0.00133,5.4767]
[1777093667266,20.85,77560.45,72.1,0.58261,0.00133,5.47698]
[1777093669445,20.84,77558.99,72.1,0.58072,0.00134,5.48232]
[1777093672465,20.82,77560.11,72.1,0.58229,0.00134,5.47788]
[1777093677501,20.79,77559.93,72.1,0.58216,0.00134,5.47823]
[1777093678734,20.79,77559.93,72.1,0.58216,0.00134,5.47823]
[1777093684550,20.75,77559.01,72.1,0.58109,0.00134,5.48127]
[1777093691599,20.7,77559.11,72.1,0.58138,0.00134,5.48044]
[1777093695744,20.69,77559.48,72.1,0.58195,0.00135,5.47882]
[1777093701669,20.64,77559.48,72.1,0.58211,0.00135,5.47836]
[1777093706705,20.61,77559.3,72.1,0.58198,0.00135,5.47871]
[1777093711739,20.58,77559.41,72.1,0.58248,0.00136,5.46133]
[1777093712774,20.58,77559.41,72.1,0.58248,0.00136,5.46133]
[1777093718788,20.54,77559.16,72.1,0.5823,0.00136,5.46183]
[1777093725837,20.5,77559.3,72.1,0.58266,0.00136,5.46081]
[1777093729782,20.48,77559.39,72.1,0.58285,0.00136,5.46026]
[1777093734901,20.45,77558.97,72.1,0.58241,0.00136,5.4615]
[1777093741557,20.43,77558.93,72.1,0.58242,0.00137,5.46146]
[1777093741572,20.43,77558.93,72.1,0.58242,0.00137,5.46146]
[1777093741620,20.43,77558.93,72.1,0.58242,0.00137,5.46146]
[1777093741950,20.41,77558.94,72.1,0.58253,0.00137,5.46117]
[1777093742611,20.41,77558.94,72.1,0.58253,0.00137,5.46117]
[1777093743123,20.41,77558.94,72.1,0.58253,0.00137,5.46117]
[1777093743964,20.41,77559.02,72.1,0.58262,0.00137,5.46089]
[1777093748275,20.4,77559.02,72.1,0.58269,0.00137,5.46069]
[1777093748378,20.4,77559.02,72.1,0.58269,0.00137,5.46069]
[1777093748454,20.4,77559.02,72.1,0.58269,0.00137,5.46069]
[1777093750295,20.38,77559.04,72.1,0.58278,0.00137,5.46042]
[1777093758062,20.33,77559.4,72.1,0.58345,0.00137,5.45848]
[1777093758620,20.33,77559.4,72.1,0.58345,0.00137,5.45848]
[1777093758650,20.33,77559.4,72.1,0.58345,0.00137,5.45848]
[1777093758656,20.33,77559.4,72.1,0.58345,0.00137,5.45848]
[1777093759069,20.33,77560.05,72.1,0.58437,0.00137,5.45582]
[1777093764104,20.34,77561.14,72.1,0.58582,0.00137,5.45152]
[1777093770272,20.34,77561.75,72.1,0.58664,0.00137,5.44907]
[1777093776188,20.36,77561.75,72.1,0.5868,0.00137,5.43262]
[1777093782230,20.38,77562.13,72.1,0.58726,0.00137,5.43124]
[1777093792301,20.4,77562.13,72.1,0.58717,0.00137,5.43152]
[1777093798342,20.41,77562.57,72.1,0.58772,0.00137,5.42985]
[1777093802371,20.42,77564.15,72.1,0.58984,0.00136,5.42332]
[1777093804385,20.42,77563.09,72.1,0.58837,0.00137,5.42786]
[1777093805392,20.43,77562.05,72.1,0.58694,0.00137,5.4322]
[1777093807294,20.43,77562.08,72.1,0.58698,0.00137,5.4321]
[1777093807405,20.43,77561.55,72.1,0.58624,0.00137,5.4343]
[1777093812441,20.4,77560.79,72.1,0.58532,0.00137,5.43703]
[1777093814882,20.4,77560.79,72.1,0.58532,0.00137,5.43703]
[1777093823519,20.34,77560.64,72.1,0.58537,0.00137,5.43688]
[1777093825139,20.34,77560.64,72.1,0.58537,0.00137,5.43688]
[1777093826156,20.33,77560.64,72.1,0.58539,0.00137,5.43682]
[1777093828561,20.32,77558.77,72.1,0.58288,0.00138,5.44413]
[1777093829567,20.31,77556.66,72.1,0.57999,0.00138,5.45227]
[1777093832916,20.31,77556.78,72.1,0.58017,0.00138,5.45176]
[1777093833038,20.31,77556.78,72.1,0.58017,0.00138,5.45176]
[1777093833272,20.3,77556.5,72.1,0.58005,0.00138,5.43602]
[1777093833746,20.3,77556.5,72.1,0.58005,0.00138,5.43602]
[1777093834235,20.29,77553.02,72.1,0.57525,0.00139,5.44886]
[1777093834734,20.29,77553.02,72.1,0.57525,0.00139,5.44886]
[1777093834753,20.29,77549.87,72.1,0.57089,0.00139,5.45981]
[1777093837623,20.28,77548.8,72.1,0.56944,0.00139,5.46329]
[1777093849710,20.22,77549.33,72.1,0.57036,0.0014,5.46109]
[1777093858773,20.19,77548.63,72.1,0.5695,0.0014,5.46313]
[1777093864277,20.17,77548.62,72.1,0.56954,0.0014,5.46303]
[1777093867245,20.16,77548.73,72.1,0.56974,0.0014,5.46256]
[1777093867286,20.15,77548.71,72.1,0.56972,0.0014,5.4626]
[1777093870201,20.15,77548.64,72.1,0.56963,0.0014,5.46281]
[1777093870303,20.15,77548.64,72.1,0.56963,0.0014,5.46283]
[1777093872196,20.15,77548.64,72.1,0.56963,0.0014,5.46283]
[1777093872871,20.16,77547.75,72.1,0.56837,0.0014,5.46581]
[1777093877905,20.16,77548.07,72.1,0.56881,0.0014,5.46478]
[1777093879764,20.16,77548.07,72.1,0.56881,0.0014,5.46478]
[1777093879832,20.16,77548.07,72.1,0.56881,0.0014,5.46478]
[1777093879848,20.16,77548.07,72.1,0.56881,0.0014,5.46478]
[1777093879920,20.16,77548.37,72.1,0.56922,0.0014,5.46379]
[1777093880927,20.16,77550.59,72.1,0.57233,0.0014,5.45624]
[1777093882740,20.16,77550.36,72.1,0.57201,0.0014,5.45705]
[1777093882941,20.16,77550.47,72.1,0.57216,0.0014,5.45667]
[1777093889990,20.17,77550.1,72.1,0.57162,0.0014,5.458]
[1777093895734,20.17,77550.13,72.1,0.57166,0.0014,5.45791]
[1777093895835,20.17,77550.13,72.1,0.57185,0.0014,5.44125]
[1777093902126,20.18,77550.01,72.1,0.57167,0.0014,5.44169]
[1777093903081,20.18,77548.8,72.1,0.56996,0.0014,5.44583]
[1777093904088,20.18,77547.86,72.1,0.56864,0.0014,5.44897]
[1777093908115,20.18,77546.72,72.1,0.56703,0.00141,5.4527]
[1777093910130,20.18,77544.13,72.1,0.56339,0.00141,5.46081]
[1777093915165,20.18,77544.01,72.1,0.56322,0.00141,5.46118]
[1777093920200,20.16,77543.62,72.1,0.56274,0.00141,5.4622]
[1777093926241,20.13,77543.96,72.1,0.56332,0.00141,5.46094]
[1777093930270,20.1,77542.44,72.1,0.56124,0.00141,5.46536]
[1777093935305,20.08,77541.69,72.1,0.56026,0.00142,5.46739]
[1777093940340,20.05,77541.93,72.1,0.56067,0.00142,5.46653]
[1777093945375,20.03,77541.73,72.1,0.56046,0.00142,5.46696]
[1777093952020,20.02,77541.82,72.1,0.56062,0.00142,5.46663]
[1777093952122,19.99,77541.73,72.1,0.56074,0.00143,5.45008]
[1777093954016,19.98,77539.94,72.1,0.55822,0.00143,5.45517]
[1777093954438,19.97,77538.47,72.1,0.55614,0.00143,5.45921]
[1777093956453,19.96,77537.36,72.1,0.55458,0.00143,5.46213]
[1777093960907,19.95,77537.35,72.1,0.55459,0.00143,5.46211]
[1777093961004,19.95,77537.35,72.1,0.55459,0.00143,5.46211]
[1777093961097,19.94,77537.35,72.1,0.55462,0.00143,5.46205]
[1777093961901,19.94,77537.35,72.1,0.55462,0.00143,5.46205]
[1777093961951,19.94,77537.35,72.1,0.55462,0.00143,5.46205]
[1777093962254,19.94,77537.35,72.1,0.55462,0.00143,5.46205]
[1777093962327,19.94,77537.35,72.1,0.55461,0.00143,5.46206]
[1777093962494,19.94,77535.38,72.1,0.5518,0.00144,5.46712]
[1777093964372,19.93,77533.1,72.1,0.54854,0.00144,5.47265]
[1777093964508,19.93,77531.29,72.1,0.54595,0.00144,5.47677]
[1777093969543,19.91,77531.05,72.1,0.54564,0.00144,5.47723]
[1777093972324,19.9,77531.16,72.1,0.54581,0.00144,5.47698]
[1777093977419,19.89,77530.91,72.1,0.54548,0.00144,5.47749]
[1777093977599,19.87,77533.35,72.1,0.54903,0.00144,5.47183]
[1777093978606,19.87,77534.69,72.1,0.55097,0.00144,5.46855]
[1777093980478,19.87,77535.14,72.1,0.55163,0.00144,5.46741]
[1777093980620,19.86,77536.04,72.1,0.55294,0.00144,5.46509]
[1777093981627,19.86,77537.02,72.1,0.55436,0.00144,5.46251]
[1777093986663,19.84,77537.22,72.1,0.5547,0.00144,5.46189]
[1777093991698,19.82,77536.91,72.1,0.5543,0.00144,5.46262]
[1777093993620,19.82,77536.91,72.1,0.5543,0.00144,5.46262]
[1777093994173,19.82,77536.91,72.1,0.5543,0.00144,5.46262]
[1777093995206,19.81,77536.91,72.1,0.55432,0.00144,5.46259]
[1777093996733,19.81,77538.42,72.1,0.55651,0.00144,5.45847]
[1777093997740,19.81,77539.48,72.1,0.55803,0.00144,5.45552]
[1777094002775,19.83,77539.19,72.1,0.55757,0.00144,5.45642]
[1777094008817,19.84,77539.23,72.1,0.55759,0.00144,5.45639]
[1777094015667,19.85,77539.29,72.1,0.55782,0.00144,5.43957]
[1777094015685,19.85,77539.29,72.1,0.55782,0.00144,5.43957]
[1777094021653,19.84,77538.62,72.1,0.55687,0.00144,5.44142]
[1777094021691,19.84,77538.62,72.1,0.55687,0.00144,5.44142]
[1777094028957,19.85,77538.35,72.1,0.55645,0.00144,5.44222]
[1777094033992,19.87,77538.34,72.1,0.5564,0.00144,5.44232]
[1777094036794,19.87,77537.46,72.1,0.55513,0.00144,5.4447]
[1777094036797,19.87,77537.46,72.1,0.55513,0.00144,5.4447]
[1777094037013,19.86,77537.07,72.1,0.55458,0.00144,5.44573]
[1777094038020,19.86,77533.78,72.1,0.54984,0.00145,5.45407]
[1777094041041,19.84,77535.0,72.1,0.55163,0.00145,5.451]
[1777094046076,19.82,77535.1,72.1,0.55184,0.00145,5.45065]
[1777094052118,19.8,77535.02,72.1,0.55179,0.00145,5.45073]
[1777094053085,19.8,77535.02,72.1,0.55179,0.00145,5.45073]
[1777094053133,19.8,77535.02,72.1,0.55179,0.00145,5.45073]
[1777094053172,19.8,77535.02,72.1,0.55179,0.00145,5.45073]
[1777094053273,19.79,77535.02,72.1,0.5518,0.00145,5.45071]
[1777094054152,19.79,77535.02,72.1,0.5518,0.00145,5.45071]
[1777094054177,19.79,77535.02,72.1,0.5518,0.00145,5.45071]
[1777094054508,19.79,77535.17,72.1,0.55201,0.00145,5.45034]
[1777094058067,19.78,77535.13,72.1,0.55198,0.00145,5.45039]
[1777094058167,19.78,77535.45,72.1,0.55246,0.00145,5.44955]
[1777094059174,19.77,77537.62,72.1,0.55561,0.00145,5.44379]
[1777094061188,19.78,77539.96,72.1,0.55899,0.00145,5.43725]
[1777094062195,19.78,77540.88,72.1,0.56031,0.00145,5.43458]
[1777094067230,19.8,77540.42,72.1,0.5596,0.00145,5.43603]
[1777094074281,19.82,77540.75,72.1,0.56019,0.00145,5.41843]
[1777094078787,19.83,77540.88,72.1,0.56034,0.00145,5.41812]
[1777094084352,19.85,77540.38,72.1,0.55957,0.00145,5.41969]
[1777094089386,19.86,77540.89,72.1,0.56027,0.00145,5.41828]
[1777094094422,19.88,77541.07,72.1,0.56048,0.00144,5.41784]
[1777094099457,19.89,77540.79,72.1,0.56004,0.00144,5.41875]
[1777094104492,19.9,77540.89,72.1,0.56014,0.00144,5.41854]
[1777094109200,19.91,77540.96,72.1,0.56022,0.00144,5.41839]
[1777094109527,19.92,77540.99,72.1,0.56025,0.00144,5.41833]
[1777094110534,19.91,77539.89,72.1,0.55867,0.00144,5.42149]
[1777094116576,19.89,77539.28,72.1,0.55786,0.00144,5.42308]
[1777094121614,19.87,77538.57,72.1,0.5569,0.00145,5.42494]
[1777094127954,19.87,77538.57,72.1,0.5569,0.00145,5.42494]
[1777094131684,19.82,77537.86,72.1,0.55615,0.00145,5.40987]
[1777094134705,19.81,77535.55,72.1,0.55283,0.00146,5.41595]
[1777094136718,19.8,77534.22,72.1,0.55091,0.00146,5.41929]
[1777094140747,19.79,77533.21,72.1,0.54947,0.00146,5.4217]
[1777094146069,19.77,77533.44,72.1,0.54984,0.00146,5.42109]
[1777094151824,19.74,77532.93,72.1,0.54916,0.00146,5.4222]
[1777094156859,19.73,77532.73,72.1,0.54891,0.00147,5.42261]
[1777094161894,19.71,77532.55,72.1,0.54869,0.00147,5.42297]
[1777094166929,19.69,77533.24,72.1,0.54975,0.00147,5.42123]
[1777094171963,19.67,77532.44,72.1,0.54862,0.00147,5.42309]
[1777094176999,19.66,77532.13,72.1,0.5482,0.00147,5.42376]
[1777094184048,19.63,77532.0,72.1,0.54806,0.00147,5.42398]
[1777094189198,19.62,77532.14,72.1,0.5483,0.00147,5.4236]
[1777094191097,19.61,77533.67,72.1,0.55073,0.00148,5.40302]
[1777094197139,19.59,77533.64,72.1,0.55074,0.00148,5.403]
[1777094202174,19.57,77533.75,72.1,0.55094,0.00148,5.40265]
[1777094204742,19.57,77533.77,72.1,0.55098,0.00148,5.40259]
[1777094205195,19.56,77535.23,72.1,0.55316,0.00148,5.39879]
[1777094218286,19.55,77536.0,72.1,0.55434,0.00148,5.39666]
[1777094218774,19.55,77536.0,72.1,0.55434,0.00148,5.39666]
[1777094229363,19.51,77535.97,72.1,0.55439,0.00148,5.39657]
[1777094235405,19.49,77536.23,72.1,0.55484,0.00148,5.39575]
[1777094240440,19.47,77536.05,72.1,0.55462,0.00149,5.39615]
[1777094246482,19.45,77535.59,72.1,0.55399,0.00149,5.39729]
[1777094247513,19.45,77535.59,72.1,0.55399,0.00149,5.39729]
[1777094248545,19.45,77535.48,72.1,0.55384,0.00149,5.39757]
[1777094254867,19.43,77534.91,72.1,0.55318,0.00149,5.38215]
[1777094260580,19.41,77534.58,72.1,0.55274,0.0015,5.38291]
[1777094265615,19.4,77534.75,72.1,0.55304,0.0015,5.38239]
[1777094279712,19.35,77534.47,72.1,0.55273,0.0015,5.38293]
[1777094284748,19.34,77534.53,72.1,0.55286,0.0015,5.3827]
[1777094289783,19.33,77534.47,72.1,0.55281,0.0015,5.38279]
[1777094294818,19.31,77534.47,72.1,0.55285,0.0015,5.38271]
[1777094296961,19.31,77534.47,72.1,0.55285,0.0015,5.38271]
[1777094298032,19.3,77534.47,72.1,0.55287,0.0015,5.38268]
[1777094298710,19.3,77534.47,72.1,0.55287,0.0015,5.38268]
[1777094299440,19.3,77535.74,72.1,0.55479,0.0015,5.37923]
[1777094299853,19.3,77537.65,72.1,0.55765,0.0015,5.37386]
[1777094300860,19.31,77539.28,72.1,0.56009,0.0015,5.36906]
[1777094306901,19.33,77538.98,72.1,0.55956,0.0015,5.37011]
[1777094309502,19.33,77538.92,72.1,0.55946,0.0015,5.37031]
[1777094309549,19.33,77538.92,72.1,0.55946,0.0015,5.37031]
[1777094309711,19.34,77538.92,72.1,0.55945,0.0015,5.37034]
[1777094317978,19.38,77538.71,72.1,0.55919,0.0015,5.35424]
[1777094322007,19.4,77539.76,72.1,0.56072,0.0015,5.35119]
[1777094325626,19.4,77539.87,72.1,0.56087,0.0015,5.35089]
[1777094331070,19.43,77539.93,72.1,0.56086,0.0015,5.35091]
[1777094332425,19.43,77539.93,72.1,0.56086,0.0015,5.35091]
[1777094333084,19.44,77538.05,72.1,0.55802,0.0015,5.35654]
[1777094336456,19.45,77537.55,72.1,0.55725,0.0015,5.35801]
[1777094336490,19.45,77537.55,72.1,0.55724,0.0015,5.35803]
[1777094343154,19.48,77537.56,72.1,0.55719,0.00149,5.35814]
[1777094348189,19.49,77537.54,72.1,0.55711,0.00149,5.35829]
[1777094354230,19.51,77537.44,72.1,0.5569,0.00149,5.35869]
[1777094360274,19.53,77537.54,72.1,0.55699,0.00149,5.35852]
[1777094369338,19.57,77537.65,72.1,0.55707,0.00149,5.35838]
[1777094370645,19.57,77537.65,72.1,0.55707,0.00149,5.35838]
[1777094370814,19.57,77538.75,72.1,0.5587,0.00149,5.35524]
[1777094371352,19.57,77542.38,72.1,0.56427,0.00149,5.32717]
[1777094373102,19.58,77542.95,72.1,0.5651,0.00149,5.32537]
[1777094373366,19.58,77544.49,72.1,0.56738,0.00148,5.32034]
[1777094374374,19.58,77545.95,72.1,0.56953,0.00148,5.31541]
[1777094375380,19.59,77547.07,72.1,0.57118,0.00148,5.31154]
[1777094380764,19.6,77546.95,72.1,0.57095,0.00148,5.3121]
[1777094380783,19.6,77546.95,72.1,0.57095,0.00148,5.3121]
[1777094381471,19.61,77547.12,72.1,0.57118,0.00148,5.31154]
[1777094387465,19.63,77546.01,72.1,0.56945,0.00148,5.31562]
[1777094393726,19.65,77546.09,72.1,0.56952,0.00148,5.31547]
[1777094400115,19.66,77546.09,72.1,0.56949,0.00148,5.31553]
[1777094400153,19.66,77546.09,72.1,0.56949,0.00148,5.31553]
[1777094401153,19.68,77545.94,72.1,0.56918,0.00148,5.31625]
[1777094406466,19.69,77546.05,72.1,0.56931,0.00147,5.31595]
[1777094407606,19.71,77547.52,72.1,0.57141,0.00147,5.311]
[1777094409620,19.72,77548.39,72.1,0.57267,0.00147,5.30799]
[1777094415273,19.73,77548.5,72.1,0.57278,0.00147,5.30771]
[1777094415658,19.73,77548.5,72.1,0.57278,0.00147,5.30771]
[1777094415662,19.74,77548.54,72.1,0.57282,0.00147,5.30761]
[1777094416669,19.74,77549.99,72.1,0.57494,0.00147,5.30237]
[1777094418848,19.74,77550.1,72.1,0.57509,0.00147,5.30199]
[1777094419690,19.75,77551.45,72.1,0.57705,0.00147,5.297]
[1777094419942,19.75,77551.45,72.1,0.57705,0.00147,5.297]
[1777094419976,19.75,77551.45,72.1,0.57705,0.00147,5.297]
[1777094420697,19.75,77558.51,72.1,0.58735,0.00146,5.26855]
[1777094420972,19.75,77558.51,72.1,0.58735,0.00146,5.26855]
[1777094422711,19.76,77557.29,72.1,0.58554,0.00146,5.27382]
[1777094427746,19.78,77556.2,72.1,0.58387,0.00146,5.27858]
[1777094429760,19.78,77555.24,72.1,0.58244,0.00146,5.28257]
[1777094434795,19.8,77555.54,72.1,0.58306,0.00146,5.26431]
[1777094436809,19.81,77556.37,72.1,0.58425,0.00146,5.261]
[1777094438372,19.81,77556.62,72.1,0.5846,0.00146,5.26001]
[1777094443858,19.83,77555.99,72.1,0.58358,0.00146,5.26286]
[1777094448893,19.85,77556.68,72.1,0.58451,0.00146,5.26025]
[1777094453301,19.86,77556.71,72.1,0.58451,0.00146,5.26025]
[1777094462991,19.91,77556.4,72.1,0.58388,0.00145,5.26204]
[1777094468026,19.92,77556.41,72.1,0.58383,0.00145,5.2622]
[1777094470309,19.93,77556.42,72.1,0.58383,0.00145,5.2622]
[1777094485144,19.98,77556.38,72.1,0.58354,0.00145,5.26301]
[1777094487332,19.98,77556.38,72.1,0.58354,0.00145,5.26301]
[1777094494209,20.01,77556.56,72.1,0.58394,0.00145,5.24533]
[1777094500255,20.04,77556.53,72.1,0.58381,0.00145,5.24569]
[1777094501110,20.04,77556.53,72.1,0.58381,0.00145,5.24569]
[1777094512765,20.05,77556.43,72.1,0.58362,0.00145,5.24622]
[1777094520394,20.1,77556.4,72.1,0.58334,0.00144,5.247]
[1777094532478,20.14,77556.36,72.1,0.58313,0.00144,5.24761]
[1777094537771,20.14,77556.36,72.1,0.58313,0.00144,5.24761]
[1777094545521,20.17,77556.39,72.1,0.58305,0.00144,5.24782]
[1777094550771,20.19,77556.39,72.1,0.58297,0.00144,5.24804]
[1777094556646,20.22,77555.69,72.1,0.5821,0.00144,5.23379]
[1777094561681,20.24,77555.93,72.1,0.58239,0.00144,5.23302]
[1777094566716,20.25,77555.82,72.1,0.58217,0.00144,5.23363]
[1777094571751,20.27,77556.04,72.1,0.58242,0.00144,5.23293]
[1777094576787,20.28,77555.74,72.1,0.58193,0.00144,5.23428]
[1777094581822,20.3,77555.78,72.1,0.58193,0.00144,5.23429]
[1777094586858,20.32,77555.88,72.1,0.58201,0.00143,5.23407]
[1777094591893,20.33,77556.11,72.1,0.58228,0.00143,5.23332]
[1777094594372,20.33,77556.61,72.1,0.58299,0.00143,5.23139]
[1777094594376,20.33,77556.61,72.1,0.58299,0.00143,5.23139]
[1777094594914,20.33,77558.66,72.1,0.58591,0.00143,5.22316]
[1777094596121,20.34,77560.82,72.1,0.58898,0.00143,5.21422]
[1777094596170,20.34,77560.82,72.1,0.58898,0.00143,5.21422]
[1777094597035,20.34,77562.88,72.1,0.59191,0.00142,5.20536]
[1777094602970,20.34,77567.66,72.1,0.59871,0.00142,5.18371]
[1777094605991,20.34,77568.88,72.1,0.60045,0.00142,5.17789]
[1777094606486,20.34,77568.88,72.1,0.60045,0.00142,5.17789]
[1777094610646,20.33,77568.44,72.1,0.59983,0.00142,5.17997]
[1777094611027,20.33,77565.75,72.1,0.59633,0.00143,5.17489]
[1777094612034,20.33,77563.73,72.1,0.59344,0.00143,5.18403]
[1777094617069,20.34,77563.68,72.1,0.59334,0.00143,5.18435]
[1777094619494,20.34,77563.68,72.1,0.59334,0.00143,5.18435]
[1777094623111,20.35,77561.25,72.1,0.58983,0.00143,5.19505]
[1777094624118,20.35,77558.75,72.1,0.58624,0.00143,5.20555]
[1777094627139,20.35,77557.53,72.1,0.58449,0.00143,5.21052]
[1777094632174,20.35,77555.71,72.1,0.58187,0.00144,5.21775]
[1777094639403,20.35,77555.84,72.1,0.58205,0.00144,5.21724]
[1777094642244,20.36,77556.72,72.1,0.58331,0.00143,5.2138]
[1777094647278,20.36,77556.63,72.1,0.58317,0.00143,5.21418]
[1777094652313,20.36,77556.92,72.1,0.58358,0.00143,5.21305]
[1777094657349,20.36,77557.14,72.1,0.58389,0.00143,5.2122]
[1777094659555,20.36,77556.61,72.1,0.58313,0.00143,5.21431]
[1777094660588,20.36,77556.74,72.1,0.58331,0.00143,5.2138]
[1777094674472,20.37,77556.6,72.1,0.58335,0.00144,5.19695]
[1777094683535,20.37,77557.14,72.1,0.5841,0.00144,5.19485]
[1777094688570,20.38,77557.13,72.1,0.58408,0.00144,5.19493]
[1777094698661,20.38,77557.31,72.1,0.58433,0.00144,5.19423]
[1777094705689,20.39,77557.29,72.1,0.58427,0.00144,5.1944]
[1777094710424,20.39,77557.25,72.1,0.5842,0.00144,5.19459]
[1777094710724,20.39,77556.98,72.1,0.58381,0.00144,5.19568]
[1777094714587,20.37,77556.87,72.1,0.58372,0.00144,5.19591]
[1777094715759,20.36,77554.63,72.1,0.58054,0.00144,5.20454]
[1777094716766,20.35,77551.74,72.1,0.5764,0.00144,5.21528]
[1777094717773,20.35,77549.37,72.1,0.57299,0.00145,5.22367]
[1777094718780,20.34,77548.01,72.1,0.57103,0.00145,5.2283]
[1777094721801,20.33,77548.95,72.1,0.57244,0.00145,5.22498]
[1777094724593,20.32,77548.12,72.1,0.57127,0.00145,5.22775]
[1777094733885,20.28,77548.12,72.1,0.57164,0.00146,5.20997]
[1777094734604,20.28,77548.12,72.1,0.57164,0.00146,5.20997]
[1777094741941,20.25,77547.81,72.1,0.5713,0.00146,5.21076]
[1777094746976,20.23,77548.43,72.1,0.57228,0.00146,5.20846]
[1777094751176,20.23,77548.43,72.1,0.57228,0.00146,5.20846]
[1777094757046,20.18,77549.17,72.1,0.57351,0.00146,5.20551]
[1777094761234,20.18,77549.2,72.1,0.57358,0.00146,5.20533]
[1777094763088,20.16,77551.37,72.1,0.57682,0.00146,5.19733]
[1777094769130,20.13,77551.07,72.1,0.57648,0.00147,5.19817]
[1777094775172,20.1,77551.09,72.1,0.57661,0.00147,5.19784]
[1777094776712,20.1,77551.09,72.1,0.57661,0.00147,5.19784]
[1777094783227,20.07,77551.22,72.1,0.57693,0.00147,5.19702]
[1777094788263,20.05,77551.46,72.1,0.57737,0.00147,5.19591]
[1777094793742,20.02,77551.5,72.1,0.57776,0.00148,5.17801]
[1777094799341,19.99,77551.03,72.1,0.57718,0.00148,5.17948]
[1777094803760,19.98,77550.93,72.1,0.57706,0.00148,5.17978]
[1777094809411,19.95,77550.57,72.1,0.57664,0.00148,5.18081]
[1777094813771,19.94,77550.36,72.1,0.57636,0.00148,5.18152]
[1777094818762,19.92,77550.35,72.1,0.57643,0.00149,5.18134]
[1777094819751,19.92,77550.35,72.1,0.57645,0.00149,5.1813]
[1777094826898,19.9,77550.37,72.1,0.57653,0.00149,5.18109]
[1777094832573,19.87,77550.22,72.1,0.57645,0.00149,5.18129]
[1777094838615,19.84,77549.4,72.1,0.57531,0.00149,5.18413]
[1777094843754,19.84,77549.66,72.1,0.57572,0.00149,5.1831]
[1777094844621,19.83,77549.53,72.1,0.57556,0.00149,5.18349]
[1777094845650,19.82,77549.58,72.1,0.57565,0.00149,5.18327]
[1777094849694,19.81,77550.74,72.1,0.57745,0.00149,5.17877]
[1777094854729,19.79,77550.84,72.1,0.57791,0.0015,5.16062]
[1777094860771,19.77,77550.96,72.1,0.57817,0.0015,5.15994]
[1777094865907,19.75,77551.71,72.1,0.57936,0.0015,5.1569]
[1777094866813,19.75,77553.17,72.1,0.58157,0.0015,5.15106]
[1777094878908,19.74,77552.85,72.1,0.58112,0.0015,5.15225]
[1777094878951,19.74,77552.85,72.1,0.58112,0.0015,5.15225]
[1777094879009,19.72,77552.85,72.1,0.58121,0.0015,5.15201]
[1777094884940,19.72,77552.7,72.1,0.58096,0.0015,5.15269]
[1777094890982,19.73,77553.03,72.1,0.58142,0.0015,5.15146]
[1777094892611,19.73,77553.03,72.1,0.58142,0.0015,5.15146]
[1777094892850,19.73,77553.03,72.1,0.58142,0.0015,5.15146]
[1777094892952,19.73,77553.03,72.1,0.58141,0.0015,5.15149]
[1777094898032,19.71,77551.44,72.1,0.5791,0.0015,5.15756]
[1777094903067,19.7,77551.21,72.1,0.57882,0.00151,5.15827]
[1777094908219,19.68,77551.54,72.1,0.57937,0.00151,5.15684]
[1777094917297,19.68,77551.51,72.1,0.57935,0.00151,5.15689]
[1777094917326,19.68,77551.51,72.1,0.57935,0.00151,5.15689]
[1777094917461,19.65,77551.58,72.1,0.57982,0.00151,5.13866]
[1777094918352,19.65,77551.58,72.1,0.57982,0.00151,5.13866]
[1777094926228,19.62,77551.2,72.1,0.57936,0.00152,5.13987]
[1777094930059,19.61,77551.21,72.1,0.57941,0.00152,5.13973]
[1777094936203,19.6,77551.25,72.1,0.57952,0.00152,5.13944]
[1777094942343,19.57,77551.19,72.1,0.57954,0.00152,5.13939]
[1777094947377,19.56,77551.21,72.1,0.57963,0.00152,5.13915]
[1777094952413,19.54,77551.19,72.1,0.57966,0.00152,5.13907]
[1777094957448,19.52,77551.27,72.1,0.57985,0.00152,5.13856]
[1777094964112,19.51,77551.38,72.1,0.58006,0.00152,5.13803]
[1777094972553,19.48,77552.01,72.1,0.58143,0.00153,5.11737]
[1777094974484,19.48,77552.01,72.1,0.58143,0.00153,5.11737]
[1777094974527,19.48,77552.01,72.1,0.58143,0.00153,5.11737]
[1777094974567,19.47,77551.59,72.1,0.58081,0.00153,5.119]
[1777094975555,19.47,77551.59,72.1,0.58081,0.00153,5.119]
[1777094975704,19.47,77551.59,72.1,0.58081,0.00153,5.11899]
[1777094983631,19.45,77551.24,72.1,0.58037,0.00153,5.12016]
[1777094987027,19.45,77551.24,72.1,0.58037,0.00153,5.12016]
[1777094992694,19.42,77551.38,72.1,0.58068,0.00154,5.11933]
[1777094997120,19.41,77551.63,72.1,0.5811,0.00154,5.11823]
[1777094997871,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998064,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998135,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998148,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998216,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998251,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998372,19.41,77551.63,72.1,0.58111,0.00154,5.1182]
[1777094998424,19.41,77551.63,72.1,0.58112,0.00154,5.11817]
[1777094999187,19.41,77532.23,72.1,0.5511,0.00156,5.18236]
[1777095000029,19.41,77528.48,72.1,0.54526,0.00156,5.19137]
[1777095000740,19.41,77528.48,72.1,0.54526,0.00156,5.19137]
[1777095000867,19.41,77528.48,72.1,0.54526,0.00156,5.19137]
[1777095000969,19.41,77528.38,72.1,0.54511,0.00156,5.1916]
[1777095003036,19.41,77528.44,72.1,0.5452,0.00156,5.19146]
[1777095003094,19.41,77528.44,72.1,0.5452,0.00156,5.19146]
[1777095004145,19.41,77528.25,72.1,0.5449,0.00156,5.19189]
[1777095004247,19.41,77528.33,72.1,0.54503,0.00156,5.19171]
[1777095004778,19.4,77529.51,72.1,0.54688,0.00156,5.18899]
[1777095007799,19.39,77530.51,72.1,0.54848,0.00156,5.18655]
[1777095009813,19.38,77528.59,72.1,0.54551,0.00156,5.19101]
[1777095010820,19.37,77526.29,72.1,0.54192,0.00156,5.19601]
[1777095015078,19.36,77526.33,72.1,0.54202,0.00156,5.19589]
[1777095020890,19.33,77525.73,72.1,0.54114,0.00157,5.19704]
[1777095027289,19.32,77525.72,72.1,0.54114,0.00157,5.19705]
[1777095027791,19.3,77525.73,72.1,0.5412,0.00157,5.19697]
[1777095027923,19.3,77525.73,72.1,0.5412,0.00157,5.19697]
[1777095027939,19.29,77525.76,72.1,0.54125,0.00157,5.19689]
[1777095032973,19.28,77526.04,72.1,0.54186,0.00158,5.17874]
[1777095037416,19.27,77526.0,72.1,0.54181,0.00158,5.1788]
[1777095043046,19.25,77513.77,72.1,0.5225,0.00159,5.19832]
[1777095047970,19.25,77514.62,72.1,0.52385,0.00159,5.19735]
[1777095048953,19.25,77514.56,72.1,0.52375,0.00159,5.19742]
[1777095050744,19.25,77514.63,72.1,0.52387,0.00159,5.19734]
[1777095054361,19.25,77514.79,72.1,0.52412,0.00159,5.19715]
[1777095060282,19.25,77514.79,72.1,0.52412,0.00159,5.19715]
[1777095067214,19.24,77515.5,72.1,0.52526,0.00159,5.19628]
[1777095067766,19.24,77515.5,72.1,0.52526,0.00159,5.19628]
[1777095071502,19.24,77515.65,72.1,0.5255,0.00159,5.19609]
[1777095072185,19.24,77515.65,72.1,0.5255,0.00159,5.19609]
[1777095072198,19.24,77515.65,72.1,0.5255,0.00159,5.19609]
[1777095072279,19.24,77515.65,72.1,0.5255,0.00159,5.19609]
[1777095072389,19.24,77516.15,72.1,0.52629,0.00159,5.19545]
[1777095072957,19.24,77516.15,72.1,0.52629,0.00159,5.19545]
[1777095073257,19.24,77524.06,72.1,0.53882,0.00158,5.18262]
[1777095074264,19.24,77527.25,72.1,0.54386,0.00158,5.17601]
[1777095079299,19.25,77527.6,72.1,0.54439,0.00158,5.17526]
[1777095084335,19.25,77526.73,72.1,0.543,0.00158,5.1772]
[1777095089368,19.26,77526.91,72.1,0.54326,0.00158,5.17683]
[1777095092390,19.27,77526.66,72.1,0.543,0.00158,5.15979]
[1777095096375,19.27,77526.67,72.1,0.543,0.00158,5.15978]
[1777095099904,19.28,77526.77,72.1,0.54315,0.00158,5.15959]
[1777095105438,19.29,77527.32,72.1,0.544,0.00158,5.15841]
[1777095106921,19.29,77527.32,72.1,0.54399,0.00158,5.15842]
[1777095106999,19.29,77527.32,72.1,0.54399,0.00158,5.15842]
[1777095112532,19.3,77527.63,72.1,0.54446,0.00158,5.15777]
[1777095117567,19.31,77528.18,72.1,0.54531,0.00158,5.15656]
[1777095118920,19.31,77528.18,72.1,0.54531,0.00158,5.15656]
[1777095118948,19.31,77528.18,72.1,0.54531,0.00158,5.15656]
[1777095119021,19.31,77528.18,72.1,0.5453,0.00158,5.15657]
[1777095121596,19.32,77532.24,72.1,0.55169,0.00157,5.1467]
[1777095124616,19.32,77534.86,72.1,0.5558,0.00157,5.13965]
[1777095129218,19.33,77534.86,72.1,0.55578,0.00157,5.13968]
[1777095129235,19.33,77534.86,72.1,0.55578,0.00157,5.13968]
[1777095129652,19.33,77536.41,72.1,0.55821,0.00157,5.13526]
[1777095130273,19.33,77536.41,72.1,0.55821,0.00157,5.13526]
[1777095130660,19.33,77538.45,72.1,0.56141,0.00157,5.12913]
[1777095135695,19.33,77538.29,72.1,0.56115,0.00157,5.12964]
[1777095140730,19.34,77538.83,72.1,0.56199,0.00157,5.128]
[1777095146688,19.34,77538.81,72.1,0.56195,0.00157,5.12807]
[1777095146894,19.34,77538.81,72.1,0.56195,0.00157,5.12807]
[1777095148739,19.34,77539.08,72.1,0.56237,0.00157,5.12724]
[1777095155466,19.33,77538.82,72.1,0.56218,0.00157,5.11025]
[1777095156843,19.33,77537.54,72.1,0.56017,0.00157,5.11418]
[1777095157850,19.33,77535.42,72.1,0.55683,0.00158,5.1204]
[1777095159131,19.33,77535.42,72.1,0.55683,0.00158,5.1204]
[1777095159194,19.33,77535.42,72.1,0.55683,0.00158,5.1204]
[1777095159232,19.33,77534.44,72.1,0.55529,0.00158,5.12316]
[1777095162122,19.33,77529.62,72.1,0.54769,0.00158,5.13559]
[1777095164613,19.33,77529.44,72.1,0.54741,0.00158,5.13602]
[1777095165106,19.33,77529.43,72.1,0.5474,0.00158,5.13604]
[1777095167960,19.32,77529.42,72.1,0.54738,0.00158,5.13606]
[1777095168951,19.32,77529.42,72.1,0.54739,0.00158,5.13605]
[1777095174969,19.32,77529.16,72.1,0.54698,0.00158,5.13666]
[1777095181644,19.32,77529.1,72.1,0.54689,0.00158,5.1368]
[1777095189067,19.32,77526.13,72.1,0.5422,0.00158,5.1434]
[1777095190074,19.32,77524.8,72.1,0.54009,0.00159,5.14614]
[1777095195109,19.32,77524.9,72.1,0.54025,0.00158,5.14594]
[1777095201151,19.32,77524.54,72.1,0.53967,0.00158,5.14666]
[1777095208200,19.32,77525.07,72.1,0.54051,0.00158,5.14561]
[1777095212537,19.32,77525.44,72.1,0.54123,0.00159,5.12715]
[1777095219277,19.33,77525.32,72.1,0.54103,0.00159,5.1274]
[1777095225342,19.33,77525.23,72.1,0.54088,0.00159,5.12759]
[1777095231360,19.33,77524.73,72.1,0.54008,0.00159,5.12861]
[1777095236468,19.33,77524.75,72.1,0.54011,0.00159,5.12857]
[1777095236569,19.33,77524.82,72.1,0.54022,0.00159,5.12843]
[1777095242442,19.33,77524.73,72.1,0.54009,0.00159,5.1286]
[1777095246619,19.32,77524.94,72.1,0.54043,0.00159,5.12817]
[1777095246720,19.32,77524.94,72.1,0.54043,0.00159,5.12817]
[1777095248484,19.32,77527.33,72.1,0.54423,0.00159,5.12311]
[1777095249491,19.32,77529.15,72.1,0.54712,0.00159,5.11895]
[1777095250560,19.32,77529.15,72.1,0.54712,0.00159,5.11895]
[1777095256539,19.32,77529.28,72.1,0.54733,0.00159,5.11863]
[1777095263593,19.32,77529.52,72.1,0.54772,0.00159,5.11805]
[1777095269632,19.31,77529.12,72.1,0.54709,0.00159,5.11898]
[1777095271645,19.31,77528.71,72.1,0.5466,0.00159,5.10214]
[1777095276268,19.31,77528.3,72.1,0.54595,0.00159,5.10309]
[1777095277278,19.31,77528.3,72.1,0.54595,0.00159,5.10309]
[1777095282721,19.31,77528.66,72.1,0.54652,0.00159,5.10226]
[1777095283290,19.31,77528.66,72.1,0.54652,0.00159,5.10226]
[1777095284282,19.31,77528.6,72.1,0.54642,0.00159,5.1024]
[1777095289773,19.31,77529.23,72.1,0.54743,0.00159,5.10092]
[1777095293801,19.31,77530.17,72.1,0.54893,0.00159,5.09864]
[1777095295079,19.31,77530.47,72.1,0.5494,0.00159,5.0979]
[1777095295091,19.31,77530.47,72.1,0.5494,0.00159,5.0979]
[1777095295098,19.31,77530.47,72.1,0.5494,0.00159,5.0979]
[1777095295815,19.31,77532.16,72.1,0.55209,0.00159,5.09359]
[1777095297829,19.31,77533.07,72.1,0.55353,0.00159,5.0912]
[1777095301857,19.32,77535.52,72.1,0.5574,0.00159,5.08441]
[1777095303824,19.32,77535.52,72.1,0.5574,0.00159,5.08441]
[1777095302865,19.32,77537.62,72.1,0.56073,0.00158,5.07818]
[1777095303929,19.32,77537.62,72.1,0.56073,0.00158,5.07818]
[1777095304070,19.32,77537.62,72.1,0.56073,0.00158,5.07818]
[1777095304147,19.32,77537.62,72.1,0.56073,0.00158,5.07818]
[1777095304171,19.33,77537.68,72.1,0.56081,0.00158,5.07802]
[1777095304988,19.33,77544.26,72.1,0.57121,0.00158,5.05619]
[1777095306278,19.33,77544.26,72.1,0.57121,0.00158,5.05619]
[1777095306379,19.33,77544.45,72.1,0.5715,0.00158,5.05553]
[1777095306892,19.33,77546.4,72.1,0.57456,0.00157,5.04839]
[1777095307899,19.33,77545.54,72.1,0.5732,0.00157,5.0516]
[1777095310491,19.34,77545.64,72.1,0.57335,0.00157,5.05125]
[1777095310920,19.34,77543.8,72.1,0.57044,0.00158,5.05793]
[1777095311927,19.34,77540.49,72.1,0.56521,0.00158,5.06922]
[1777095313941,19.34,77541.35,72.1,0.56656,0.00158,5.06639]
[1777095323006,19.36,77540.94,72.1,0.56587,0.00158,5.06784]
[1777095325618,19.36,77540.97,72.1,0.56592,0.00158,5.06775]
[1777095326626,19.36,77540.61,72.1,0.56534,0.00158,5.06894]
[1777095331063,19.37,77540.39,72.1,0.56519,0.00158,5.05174]
[1777095336098,19.37,77540.37,72.1,0.56514,0.00158,5.05185]
[1777095338112,19.37,77538.79,72.1,0.56263,0.00158,5.05693]
[1777095339119,19.38,77536.76,72.1,0.55941,0.00159,5.06314]
[1777095344154,19.38,77537.06,72.1,0.55987,0.00159,5.06227]
[1777095348923,19.38,77537.14,72.1,0.55999,0.00159,5.06205]
[1777095352268,19.39,77537.32,72.1,0.56026,0.00159,5.06153]
[1777095352369,19.39,77537.32,72.1,0.56026,0.00158,5.06153]
[1777095359259,19.38,77537.89,72.1,0.56118,0.00158,5.05977]
[1777095364295,19.38,77537.8,72.1,0.56105,0.00159,5.06002]
[1777095369330,19.37,77537.58,72.1,0.56071,0.00159,5.06066]
[1777095374366,19.37,77537.66,72.1,0.56086,0.00159,5.06039]
[1777095379924,19.36,77537.75,72.1,0.56101,0.00159,5.06009]
[1777095381415,19.36,77539.79,72.1,0.56426,0.00158,5.05366]
[1777095382422,19.36,77540.84,72.1,0.56592,0.00158,5.05022]
[1777095384436,19.36,77542.08,72.1,0.5679,0.00158,5.04603]
[1777095385776,19.36,77543.36,72.1,0.56992,0.00158,5.04162]
[1777095392491,19.37,77543.61,72.1,0.57051,0.00159,5.02274]
[1777095397527,19.38,77543.92,72.1,0.57098,0.00158,5.02171]
[1777095399541,19.38,77545.3,72.1,0.57315,0.00158,5.01675]
[1777095404578,19.39,77545.37,72.1,0.57322,0.00158,5.01658]
[1777095409613,19.4,77545.46,72.1,0.57333,0.00158,5.01633]
[1777095414647,19.41,77545.34,72.1,0.57311,0.00158,5.01685]
[1777095417226,19.41,77545.59,72.1,0.57349,0.00158,5.01597]
[1777095417651,19.41,77545.59,72.1,0.57349,0.00158,5.01597]
[1777095417868,19.41,77547.25,72.1,0.5761,0.00158,5.00977]
[1777095418676,19.41,77550.55,72.1,0.5813,0.00157,4.99678]
[1777095420820,19.41,77550.92,72.1,0.58188,0.00157,4.99527]
[1777095420919,19.41,77550.92,72.1,0.58188,0.00157,4.99528]
[1777095422581,19.41,77550.92,72.1,0.58188,0.00157,4.99528]
[1777095429180,19.41,77550.72,72.1,0.58157,0.00157,4.99609]
[1777095434791,19.41,77551.04,72.1,0.58208,0.00157,4.99476]
[1777095439826,19.41,77551.14,72.1,0.58224,0.00157,4.99434]
[1777095445868,19.41,77550.72,72.1,0.58158,0.00157,4.99606]
[1777095452917,19.41,77550.96,72.1,0.58224,0.00158,4.97683]
[1777095459967,19.41,77550.73,72.1,0.58188,0.00158,4.97777]
[1777095465007,19.41,77550.56,72.1,0.58161,0.00158,4.97846]
[1777095469991,19.41,77550.83,72.1,0.58204,0.00158,4.97736]
[1777095470082,19.41,77552.62,72.1,0.58486,0.00158,4.96989]
[1777095471047,19.41,77556.39,72.1,0.59079,0.00157,4.95335]
[1777095476447,19.41,77556.97,72.1,0.59169,0.00157,4.95075]
[1777095482125,19.42,77556.44,72.1,0.59082,0.00157,4.95326]
[1777095487160,19.42,77556.39,72.1,0.59072,0.00157,4.95355]
[1777095491187,19.43,77555.52,72.1,0.58934,0.00157,4.9575]
[1777095492539,19.43,77555.52,72.1,0.58934,0.00157,4.9575]
[1777095492685,19.43,77555.52,72.1,0.58934,0.00157,4.9575]
[1777095492786,19.43,77555.52,72.1,0.58934,0.00157,4.95751]
[1777095503273,19.45,77555.44,72.1,0.58911,0.00157,4.95817]
[1777095505671,19.45,77555.45,72.1,0.58911,0.00157,4.95815]
[1777095512335,19.48,77556.13,72.1,0.59039,0.00157,4.93704]
[1777095519271,19.49,77555.93,72.1,0.59003,0.00157,4.93805]
[1777095524420,19.51,77555.04,72.1,0.58853,0.00157,4.9423]
[1777095526435,19.51,77555.85,72.1,0.58978,0.00157,4.93877]
[1777095534491,19.53,77555.72,72.1,0.58949,0.00157,4.93959]
[1777095535365,19.53,77555.72,72.1,0.58949,0.00157,4.93959]
[1777095539526,19.55,77556.73,72.1,0.59102,0.00156,4.93522]
[1777095544562,19.56,77556.42,72.1,0.59048,0.00156,4.93678]
[1777095549597,19.57,77556.96,72.1,0.59127,0.00156,4.93451]
[1777095556789,19.57,77556.96,72.1,0.59127,0.00156,4.93451]
[1777095562688,19.6,77556.93,72.1,0.59108,0.00156,4.93507]
[1777095567723,19.61,77556.97,72.1,0.59109,0.00156,4.93505]
[1777095575779,19.63,77556.92,72.1,0.59124,0.00156,4.91708]
[1777095578800,19.64,77557.71,72.1,0.59244,0.00156,4.9136]
[1777095584318,19.65,77558.27,72.1,0.59326,0.00156,4.91118]
[1777095584841,19.66,77560.4,72.1,0.59656,0.00156,4.9013]
[1777095586991,19.66,77562.03,72.1,0.59909,0.00155,4.89347]
[1777095592898,19.66,77563.8,72.1,0.60182,0.00155,4.88478]
[1777095596974,19.67,77565.17,72.1,0.60392,0.00155,4.87794]
[1777095602743,19.67,77565.21,72.1,0.60396,0.00155,4.87778]
[1777095607812,19.69,77565.79,72.1,0.60476,0.00155,4.87515]
[1777095614094,19.71,77565.88,72.1,0.6048,0.00154,4.87503]
[1777095618122,19.72,77569.74,72.1,0.61069,0.00154,4.85487]
[1777095620136,19.72,77570.63,72.1,0.61203,0.00153,4.85015]
[1777095626128,19.74,77571.11,72.1,0.61268,0.00153,4.84783]
[1777095626229,19.75,77572.05,72.1,0.61408,0.00153,4.84277]
[1777095631650,19.76,77572.33,72.1,0.61445,0.00153,4.84142]
[1777095631750,19.76,77572.37,72.1,0.61487,0.00153,4.82256]
[1777095636979,19.78,77572.55,72.1,0.61507,0.00153,4.82185]
[1777095642873,19.8,77572.84,72.1,0.61537,0.00153,4.82072]
[1777095649339,19.83,77573.18,72.1,0.61573,0.00153,4.81942]
[1777095654373,19.85,77573.58,72.1,0.61624,0.00153,4.81754]
[1777095659409,19.87,77573.74,72.1,0.61639,0.00152,4.81702]
[1777095664518,19.88,77573.72,72.1,0.61627,0.00152,4.81744]
[1777095667465,19.89,77575.75,72.1,0.61928,0.00152,4.8062]
[1777095672499,19.91,77576.6,72.1,0.62046,0.00152,4.80172]
[1777095678542,19.94,77576.44,72.1,0.62008,0.00151,4.80317]
[1777095683577,19.96,77576.3,72.1,0.61976,0.00151,4.80441]
[1777095688612,19.97,77576.52,72.1,0.62,0.00151,4.80347]
[1777095693647,19.98,77576.72,72.1,0.62065,0.00152,4.78367]
[1777095698682,20.0,77576.57,72.1,0.62035,0.00151,4.78482]
[1777095705731,20.01,77576.52,72.1,0.62018,0.00151,4.78549]
[1777095718822,20.04,77576.77,72.1,0.62037,0.00151,4.78475]
[1777095725871,20.06,77576.7,72.1,0.62017,0.00151,4.78552]
[1777095732919,20.08,77577.17,72.1,0.62079,0.00151,4.78318]
[1777095738962,20.09,77576.98,72.1,0.62041,0.00151,4.78462]
[1777095743997,20.11,77576.93,72.1,0.62026,0.00151,4.7852]
[1777095749820,20.11,77576.51,72.1,0.61959,0.00151,4.78775]
[1777095751604,20.12,77576.53,72.1,0.61998,0.00151,4.76886]
[1777095752615,20.12,77576.49,72.1,0.61991,0.00151,4.76914]
[1777095758094,20.15,77576.4,72.1,0.61965,0.00151,4.77015]
[1777095766150,20.18,77576.45,72.1,0.61955,0.00151,4.77051]
[1777095771187,20.2,77576.59,72.1,0.61966,0.00151,4.77011]
[1777095776222,20.21,77576.71,72.1,0.61973,0.0015,4.76983]
[1777095782272,20.24,77576.56,72.1,0.61938,0.0015,4.77115]
[1777095788315,20.26,77576.59,72.1,0.61931,0.0015,4.77145]
[1777095793349,20.28,77576.74,72.1,0.61943,0.0015,4.77098]
[1777095797743,20.29,77576.72,72.1,0.61934,0.0015,4.77133]
[1777095798707,20.29,77576.76,72.1,0.61936,0.0015,4.77125]
[1777095800399,20.3,77576.95,72.1,0.61959,0.0015,4.77041]
[1777095805724,20.3,77576.95,72.1,0.61959,0.0015,4.77041]
[1777095805751,20.3,77576.95,72.1,0.61959,0.0015,4.77041]
[1777095806753,20.32,77576.95,72.1,0.61949,0.0015,4.77079]
[1777095812750,20.34,77577.28,72.1,0.6199,0.0015,4.76923]
[1777095812767,20.34,77577.28,72.1,0.6199,0.0015,4.76923]
[1777095822651,20.35,77577.03,72.1,0.61984,0.0015,4.752]
[1777095823656,20.36,77577.03,72.1,0.61978,0.0015,4.75223]
[1777095824642,20.37,77577.03,72.1,0.61977,0.0015,4.75228]
[1777095831617,20.39,77576.81,72.1,0.61933,0.0015,4.75391]
[1777095836652,20.4,77576.54,72.1,0.61886,0.0015,4.75567]
[1777095841687,20.42,77576.13,72.1,0.61815,0.0015,4.75834]
[1777095843029,20.42,77576.13,72.1,0.61815,0.0015,4.75834]
[1777095843995,20.42,77576.22,72.1,0.61827,0.0015,4.75791]
[1777095848954,20.44,77576.04,72.1,0.6179,0.0015,4.75927]
[1777095849055,20.44,77576.04,72.1,0.61788,0.0015,4.75934]
[1777095855785,20.46,77576.0,72.1,0.61769,0.00149,4.76006]
[1777095860820,20.48,77576.08,72.1,0.61771,0.00149,4.75997]
[1777095866862,20.5,77576.08,72.1,0.6176,0.00149,4.76039]
[1777095872244,20.51,77576.17,72.1,0.61766,0.00149,4.76017]
[1777095872248,20.51,77576.17,72.1,0.61766,0.00149,4.76017]
[1777095872254,20.51,77576.17,72.1,0.61766,0.00149,4.76017]
[1777095872332,20.52,77575.8,72.1,0.61751,0.0015,4.74318]
[1777095873250,20.52,77575.8,72.1,0.61751,0.0015,4.74318]
[1777095873271,20.52,77575.8,72.1,0.61751,0.0015,4.74318]
[1777095873871,20.52,77575.9,72.1,0.61763,0.0015,4.74275]
[1777095873911,20.53,77575.83,72.1,0.6175,0.00149,4.7432]
[1777095876735,20.53,77576.06,72.1,0.61783,0.00149,4.74201]
[1777095877267,20.53,77576.06,72.1,0.61783,0.00149,4.74201]
[1777095879237,20.53,77575.85,72.1,0.61749,0.00149,4.74324]
[1777095879338,20.54,77576.15,72.1,0.61793,0.00149,4.74163]
[1777095885995,20.55,77575.83,72.1,0.61739,0.00149,4.74364]
[1777095888862,20.55,77575.77,72.1,0.61728,0.00149,4.74404]
[1777095888950,20.55,77575.77,72.1,0.61728,0.00149,4.74404]
[1777095889048,20.55,77575.77,72.1,0.61728,0.00149,4.74404]
[1777095889186,20.55,77575.77,72.1,0.61728,0.00149,4.74404]
[1777095889199,20.55,77567.57,72.1,0.60497,0.00151,4.78673]
[1777095890023,20.55,77560.19,72.1,0.59382,0.00152,4.82116]
[1777095891565,20.55,77559.86,72.1,0.59333,0.00152,4.82259]
[1777095892267,20.55,77559.86,72.1,0.59333,0.00152,4.82259]
[1777095892273,20.54,77560.64,72.1,0.59452,0.00152,4.81911]
[1777095894051,20.55,77559.54,72.1,0.59283,0.00152,4.82402]
[1777095894985,20.55,77559.54,72.1,0.59283,0.00152,4.82402]
[1777095900443,20.56,77559.59,72.1,0.59288,0.00152,4.82389]
[1777095903747,20.56,77559.22,72.1,0.59231,0.00152,4.82553]
[1777095909159,20.56,77559.22,72.1,0.59228,0.00152,4.8256]
[1777095911668,20.56,77559.22,72.1,0.59228,0.00152,4.8256]
[1777095916884,20.57,77559.15,72.1,0.59216,0.00152,4.82597]
[1777095917089,20.57,77559.15,72.1,0.59216,0.00152,4.82597]
[1777095917106,20.57,77559.15,72.1,0.59216,0.00152,4.82597]
[1777095917159,20.57,77559.15,72.1,0.59214,0.00152,4.826]
[1777095922250,20.58,77558.83,72.1,0.59164,0.00152,4.82744]
[1777095923946,20.58,77558.83,72.1,0.59164,0.00152,4.82744]
[1777095924951,20.58,77558.83,72.1,0.59163,0.00152,4.82746]
[1777095925098,20.58,77558.83,72.1,0.59163,0.00152,4.82746]
[1777095925337,20.58,77558.83,72.1,0.59163,0.00152,4.82747]
[1777095930934,20.58,77558.64,72.1,0.59133,0.00152,4.82832]
[1777095930962,20.58,77558.64,72.1,0.59133,0.00152,4.82832]
[1777095931950,20.58,77558.82,72.1,0.59192,0.00152,4.80871]
[1777095937355,20.59,77558.8,72.1,0.59187,0.00152,4.80886]
[1777095943397,20.59,77558.78,72.1,0.59182,0.00152,4.80901]
[1777095946297,20.59,77558.78,74.8,0.59182,0.00152,4.80901]
[1777095946418,20.6,77558.74,74.8,0.59174,0.00152,4.80922]
[1777095946587,20.6,77558.74,74.8,0.59174,0.00152,4.80922]
[1777095952459,20.6,77558.7,74.8,0.59166,0.00152,4.80945]
[1777095959378,20.6,77558.43,74.8,0.59123,0.00152,4.81066]
[1777095966303,20.62,77558.73,74.8,0.59164,0.00152,4.80951]
[1777095970709,20.63,77558.72,74.8,0.59158,0.00152,4.80969]
[1777095970811,20.63,77558.72,74.8,0.59155,0.00152,4.80976]
[1777095975510,20.64,77558.71,74.8,0.59151,0.00152,4.80988]
[1777095976551,20.64,77558.74,74.8,0.59155,0.00152,4.80978]
[1777095981664,20.65,77559.99,74.8,0.59339,0.00152,4.80452]
[1777095983222,20.65,77561.19,74.8,0.59521,0.00152,4.79922]
[1777095983678,20.66,77563.08,74.8,0.59806,0.00151,4.79068]
[1777095988713,20.66,77562.72,74.8,0.59749,0.00151,4.79241]
[1777095990715,20.66,77562.72,74.8,0.59749,0.00151,4.79241]
[1777095991699,20.66,77562.72,74.8,0.59748,0.00151,4.79244]
[1777095991701,20.66,77562.72,74.8,0.59748,0.00151,4.79244]
[1777095999091,20.67,77563.24,74.8,0.59858,0.00152,4.7712]
[1777095999110,20.67,77563.24,74.8,0.59858,0.00152,4.7712]
[1777096000147,20.68,77563.79,74.8,0.5994,0.00152,4.7687]
[1777096001708,20.68,77564.14,74.8,0.5999,0.00151,4.76715]
[1777096001725,20.68,77564.14,74.8,0.5999,0.00151,4.76715]
[1777096001817,20.68,77565.42,74.8,0.60183,0.00151,4.76114]
[1777096002936,20.68,77565.42,74.8,0.60183,0.00151,4.76114]
[1777096003832,20.69,77568.38,74.8,0.60629,0.00151,4.74683]
[1777096005341,20.69,77569.78,74.8,0.60838,0.0015,4.73987]
[1777096005846,20.69,77570.47,74.8,0.60941,0.0015,4.73641]
[1777096007860,20.7,77571.56,74.8,0.61102,0.0015,4.73091]
[1777096012867,20.7,77571.67,74.8,0.61116,0.0015,4.73044]
[1777096013765,20.71,77571.78,74.8,0.61128,0.0015,4.73002]
[1777096013902,20.71,77572.26,74.8,0.61199,0.0015,4.72757]
[1777096014909,20.71,77573.73,74.8,0.61418,0.0015,4.71988]
[1777096019015,20.72,77573.84,74.8,0.61433,0.0015,4.71935]
[1777096019116,20.72,77573.84,74.8,0.61432,0.0015,4.7194]
[1777096026993,20.73,77574.36,74.8,0.61503,0.00149,4.71686]
[1777096033034,20.74,77574.42,74.8,0.61508,0.00149,4.7167]
[1777096038070,20.75,77574.37,74.8,0.61495,0.00149,4.71717]
[1777096043105,20.76,77574.35,74.8,0.61484,0.00149,4.71757]
[1777096049147,20.78,77574.64,74.8,0.61517,0.00149,4.71637]
[1777096050353,20.78,77574.64,74.8,0.61517,0.00149,4.71637]
[1777096050559,20.78,77574.64,74.8,0.61517,0.00149,4.71637]
[1777096050610,20.79,77574.64,74.8,0.61516,0.00149,4.71643]
[1777096050690,20.79,77574.64,74.8,0.61516,0.00149,4.71643]
[1777096050830,20.79,77574.64,74.8,0.61516,0.00149,4.71643]
[1777096051161,20.79,77566.95,74.8,0.60401,0.00151,4.73632]
[1777096052168,20.79,77564.77,74.8,0.60071,0.00151,4.74671]
[1777096058210,20.8,77564.61,74.8,0.60043,0.00151,4.74758]
[1777096060790,20.8,77565.07,74.8,0.60111,0.00151,4.74548]
[1777096061289,20.8,77565.07,74.8,0.60111,0.00151,4.74548]
[1777096061374,20.8,77565.07,74.8,0.60111,0.00151,4.74548]
[1777096065313,20.81,77565.8,74.8,0.6022,0.00151,4.74208]
[1777096065414,20.81,77566.81,74.8,0.6037,0.00151,4.73733]
[1777096065657,20.81,77566.81,74.8,0.6037,0.00151,4.73733]
[1777096065800,20.81,77566.81,74.8,0.6037,0.00151,4.73733]
[1777096065916,20.81,77566.81,74.8,0.6037,0.00151,4.73733]
[1777096066266,20.81,77566.91,74.8,0.60384,0.00151,4.73688]
[1777096067801,20.81,77566.81,74.8,0.60368,0.00151,4.73739]
[1777096068280,20.82,77566.88,74.8,0.60377,0.00151,4.73708]
[1777096068827,20.82,77566.88,74.8,0.60377,0.00151,4.73708]
[1777096069139,20.82,77566.88,74.8,0.60377,0.00151,4.73708]
[1777096069287,20.82,77567.0,74.8,0.60395,0.00151,4.73653]
[1777096071266,20.82,77567.0,74.8,0.60395,0.00151,4.73653]
[1777096071335,20.82,77567.0,74.8,0.60393,0.00151,4.73659]
[1777096072249,20.82,77567.0,74.8,0.60393,0.00151,4.73659]
[1777096072489,20.82,77566.97,74.8,0.60387,0.00151,4.73677]
[1777096072807,20.82,77566.97,74.8,0.60387,0.00151,4.73677]
[1777096073320,20.83,77566.93,74.8,0.60381,0.00151,4.73699]
[1777096078256,20.83,77566.79,74.8,0.60357,0.00151,4.73775]
[1777096078267,20.83,77566.79,74.8,0.60357,0.00151,4.73775]
[1777096079325,20.84,77566.95,74.8,0.60379,0.0015,4.73703]
[1777096083390,20.84,77566.24,74.8,0.60268,0.00151,4.74057]
[1777096095475,20.86,77566.34,74.8,0.60273,0.0015,4.7404]
[1777096100510,20.87,77566.61,74.8,0.6031,0.0015,4.73924]
[1777096104538,20.88,77564.4,74.8,0.59974,0.00151,4.74971]
[1777096105545,20.88,77563.21,74.8,0.59794,0.00151,4.75517]
[1777096107559,20.88,77562.31,74.8,0.59658,0.00151,4.75926]
[1777096109573,20.89,77560.2,74.8,0.59338,0.00151,4.76857]
[1777096113049,20.89,77560.19,74.8,0.5937,0.00152,4.74954]
[1777096114050,20.89,77560.19,74.8,0.5937,0.00152,4.74955]
[1777096119643,20.9,77559.83,74.8,0.59309,0.00152,4.75129]
[1777096125106,20.91,77560.12,74.8,0.5935,0.00152,4.75013]
[1777096133746,20.92,77560.61,74.8,0.5942,0.00151,4.74811]
[1777096139018,20.92,77560.49,74.8,0.59401,0.00151,4.74866]
[1777096139032,20.92,77560.49,74.8,0.59401,0.00151,4.74866]
[1777096140058,20.92,77560.18,74.8,0.59354,0.00151,4.75003]
[1777096149209,20.93,77559.97,74.8,0.59319,0.00151,4.75101]
[1777096149233,20.93,77559.97,74.8,0.59319,0.00151,4.75101]
[1777096150251,20.93,77559.97,74.8,0.59318,0.00151,4.75104]
[1777096153886,20.94,77561.51,74.8,0.59548,0.00151,4.74441]
[1777096158921,20.94,77561.18,74.8,0.59496,0.00151,4.74592]
[1777096163958,20.95,77561.16,74.8,0.59491,0.00151,4.74607]
[1777096168992,20.95,77560.71,74.8,0.59421,0.00151,4.74809]
[1777096169999,20.95,77559.89,74.8,0.59297,0.00151,4.75164]
[1777096171052,20.95,77559.89,74.8,0.59297,0.00151,4.75164]
[1777096171154,20.95,77560.06,74.8,0.59357,0.00152,4.73175]
[1777096175034,20.95,77557.44,74.8,0.5896,0.00152,4.74282]
[1777096176773,20.95,77557.45,74.8,0.58963,0.00152,4.74274]
[1777096176792,20.95,77557.45,74.8,0.58963,0.00152,4.74274]
[1777096177622,20.94,77556.71,74.8,0.58851,0.00152,4.74575]
[1777096178527,20.95,77554.84,74.8,0.58565,0.00153,4.75331]
[1777096183333,20.95,77554.57,74.8,0.58522,0.00153,4.75444]
[1777096190144,20.96,77554.35,74.8,0.58484,0.00152,4.75543]
[1777096193866,20.97,77553.91,74.8,0.58416,0.00153,4.75716]
[1777096199203,20.98,77553.48,74.8,0.58346,0.00153,4.75894]
[1777096203871,20.98,77553.13,74.8,0.58291,0.00153,4.76032]
[1777096205245,20.98,77552.12,74.8,0.58136,0.00153,4.76419]
[1777096212294,20.99,77551.74,74.8,0.58075,0.00153,4.76568]
[1777096213301,20.99,77550.57,74.8,0.57896,0.00153,4.77001]
[1777096219401,20.99,77550.37,74.8,0.57865,0.00153,4.77075]
[1777096225385,21.0,77550.26,74.8,0.57846,0.00153,4.77121]
[1777096232434,21.0,77550.34,74.8,0.57886,0.00153,4.75186]
[1777096235311,21.01,77550.37,74.8,0.5789,0.00153,4.75177]
[1777096235395,21.01,77550.37,74.8,0.5789,0.00153,4.75177]
[1777096235429,21.01,77550.37,74.8,0.5789,0.00153,4.75177]
[1777096235455,21.01,77550.07,74.8,0.57844,0.00153,4.75286]
[1777096236462,21.01,77549.01,74.8,0.57681,0.00153,4.75667]
[1777096237469,21.01,77547.49,74.8,0.57447,0.00154,4.76199]
[1777096238476,21.01,77546.19,74.8,0.57247,0.00154,4.76641]
[1777096243511,21.01,77546.8,74.8,0.57341,0.00154,4.76436]
[1777096248546,21.01,77547.54,74.8,0.57454,0.00154,4.76184]
[1777096252371,21.01,77547.58,74.8,0.5746,0.00154,4.76171]
[1777096262513,21.01,77547.58,74.8,0.57459,0.00154,4.76172]
[1777096267680,21.02,77547.28,74.8,0.57412,0.00154,4.76278]
[1777096271033,21.02,77547.63,74.8,0.57466,0.00153,4.76158]
[1777096271645,21.02,77547.63,74.8,0.57466,0.00153,4.76158]
[1777096271708,21.02,77548.73,74.8,0.57634,0.00153,4.75775]
[1777096273863,21.02,77548.8,74.8,0.57645,0.00153,4.75751]
[1777096285806,21.02,77548.82,74.8,0.57646,0.00153,4.75748]
[1777096286432,21.02,77548.82,74.8,0.57646,0.00153,4.75748]
[1777096286519,21.02,77548.82,74.8,0.57646,0.00153,4.75748]
[1777096297384,21.02,77548.86,74.8,0.57652,0.00153,4.75734]
[1777096297387,21.02,77548.86,74.8,0.57652,0.00153,4.75734]
[1777096297528,21.02,77548.86,74.8,0.57652,0.00153,4.75734]
[1777096303384,21.03,77548.88,74.8,0.57682,0.00154,4.73817]
[1777096303971,21.03,77548.88,74.8,0.57681,0.00154,4.73818]
[1777096306157,21.03,77548.18,74.8,0.57573,0.00154,4.74065]
[1777096312994,21.04,77548.69,74.8,0.5765,0.00154,4.7389]
[1777096318030,21.04,77548.68,74.8,0.57647,0.00154,4.73896]
[1777096320483,21.04,77548.46,74.8,0.57613,0.00154,4.73974]
[1777096324417,21.04,77548.69,74.8,0.57648,0.00154,4.73895]
[1777096325534,21.04,77548.69,74.8,0.57648,0.00154,4.73895]
[1777096325864,21.05,77548.68,74.8,0.57646,0.00154,4.739]
[1777096330494,21.05,77548.77,74.8,0.57657,0.00154,4.73875]
[1777096330596,21.06,77548.62,74.8,0.57633,0.00154,4.7393]
[1777096334209,21.06,77548.62,74.8,0.57633,0.00154,4.7393]
[1777096334306,21.06,77548.62,74.8,0.5763,0.00154,4.73936]
[1777096340185,21.07,77548.63,74.8,0.57631,0.00154,4.73935]
[1777096346030,21.07,77548.71,74.8,0.57642,0.00154,4.73908]
[1777096347020,21.07,77548.68,74.8,0.57637,0.00154,4.7392]
[1777096348050,21.07,77548.68,74.8,0.57637,0.00154,4.7392]
[1777096350142,21.07,77548.66,74.8,0.57634,0.00154,4.73927]
[1777096350243,21.07,77548.66,74.8,0.57634,0.00154,4.73928]
[1777096351282,21.07,77548.66,74.8,0.57634,0.00154,4.73928]
[1777096351501,21.07,77548.66,74.8,0.57663,0.00154,4.72006]
[1777096352281,21.07,77548.66,74.8,0.57663,0.00154,4.72006]
[1777096352840,21.07,77548.66,74.8,0.57663,0.00154,4.72006]
[1777096352877,21.07,77548.66,74.8,0.57663,0.00154,4.72006]
[1777096361019,21.07,77548.65,74.8,0.5766,0.00154,4.72011]
[1777096362754,21.08,77548.66,74.8,0.57661,0.00154,4.72011]
[1777096368380,21.08,77548.62,74.8,0.57653,0.00154,4.72028]
[1777096373416,21.08,77548.55,74.8,0.57641,0.00154,4.72056]
[1777096376747,21.09,77548.57,74.8,0.57644,0.00154,4.7205]
[1777096376785,21.09,77548.57,74.8,0.57644,0.00154,4.7205]
[1777096376917,21.09,77548.23,74.8,0.57591,0.00154,4.72169]
[1777096378133,21.09,77548.6,74.8,0.57648,0.00154,4.7204]
[1777096378445,21.09,77548.6,74.8,0.57648,0.00154,4.7204]
[1777096378454,21.09,77548.6,74.8,0.57648,0.00154,4.7204]
[1777096383487,21.09,77548.33,74.8,0.57605,0.00154,4.72137]
[1777096386828,21.09,77548.52,74.8,0.57634,0.00154,4.72071]
[1777096392548,21.09,77548.13,74.8,0.57573,0.00154,4.72211]
[1777096397098,21.1,77548.09,74.8,0.57566,0.00154,4.72226]
[1777096404017,21.1,77548.11,74.8,0.57568,0.00154,4.72221]
[1777096408986,21.1,77548.09,74.8,0.57564,0.00154,4.72231]
[1777096409118,21.1,77548.09,74.8,0.57564,0.00154,4.72231]
[1777096409740,21.1,77548.09,74.8,0.57564,0.00154,4.72231]
[1777096409841,21.1,77551.88,74.8,0.58146,0.00154,4.70863]
[1777096410674,21.1,77553.67,74.8,0.58422,0.00153,4.70179]
[1777096411682,21.1,77555.42,74.8,0.58724,0.00154,4.67549]
[1777096416717,21.09,77555.06,74.8,0.58671,0.00154,4.67686]
[1777096425780,21.08,77555.1,74.8,0.58682,0.00154,4.67657]
[1777096428801,21.08,77552.57,74.8,0.58294,0.00154,4.68642]
[1777096431822,21.08,77551.72,74.8,0.58163,0.00154,4.68963]
[1777096437863,21.07,77551.53,74.8,0.58135,0.00154,4.69032]
[1777096442899,21.07,77551.54,74.8,0.58137,0.00154,4.69027]
[1777096444463,21.07,77551.47,74.8,0.58126,0.00154,4.69053]
[1777096444913,21.07,77547.92,74.8,0.57577,0.00155,4.70337]
[1777096445920,21.07,77546.93,74.8,0.57426,0.00155,4.70674]
[1777096450957,21.04,77547.44,74.8,0.57514,0.00155,4.70478]
[1777096456663,21.02,77547.23,74.8,0.57487,0.00155,4.70538]
[1777096461471,21.0,77547.2,74.8,0.5749,0.00155,4.70531]
[1777096461513,21.0,77547.2,74.8,0.5749,0.00155,4.70531]
[1777096463041,20.98,77543.55,74.8,0.5693,0.00156,4.7173]
[1777096465165,20.97,77543.37,74.8,0.56904,0.00156,4.71784]
[1777096467214,20.96,77543.31,74.8,0.56897,0.00156,4.71798]
[1777096467297,20.95,77543.31,74.8,0.569,0.00156,4.71792]
[1777096471340,20.95,77542.74,74.8,0.56839,0.00157,4.70039]
[1777096476335,20.94,77542.95,74.8,0.56874,0.00157,4.69968]
[1777096482175,20.93,77543.93,74.8,0.5703,0.00157,4.69647]
[1777096489008,20.93,77544.29,74.8,0.57087,0.00157,4.69527]
[1777096490704,20.93,77544.29,74.8,0.57089,0.00157,4.69524]
[1777096493252,20.92,77545.27,74.8,0.57244,0.00157,4.69195]
[1777096498286,20.92,77544.91,74.8,0.57189,0.00157,4.69313]
[1777096503322,20.92,77544.57,74.8,0.57137,0.00157,4.69423]
[1777096507721,20.91,77544.09,74.8,0.57062,0.00157,4.6958]
[1777096517361,20.91,77544.09,74.8,0.57063,0.00157,4.69578]
[1777096517379,20.91,77544.09,74.8,0.57063,0.00157,4.69578]
[1777096518405,20.9,77544.09,74.8,0.57066,0.00157,4.69572]
[1777096518415,20.9,77544.09,74.8,0.57066,0.00157,4.69572]
[1777096527492,20.89,77544.12,74.8,0.57073,0.00157,4.69556]
[1777096533258,20.89,77544.09,74.8,0.57069,0.00157,4.69565]
[1777096538571,20.88,77544.12,74.8,0.57104,0.00158,4.67608]
[1777096545120,20.88,77544.09,74.8,0.57101,0.00158,4.67616]
[1777096545619,20.88,77543.12,74.8,0.56948,0.00158,4.67932]
[1777096550655,20.87,77542.93,74.8,0.5692,0.00158,4.6799]
[1777096558355,20.87,77542.93,74.8,0.5692,0.00158,4.6799]
[1777096565760,20.86,77542.09,74.8,0.56791,0.00158,4.68249]
[1777096575850,20.86,77542.09,74.8,0.56791,0.00158,4.68249]
[1777096581872,20.84,77542.3,74.8,0.5683,0.00158,4.68171]
[1777096586907,20.84,77542.3,74.8,0.56832,0.00158,4.68168]
[1777096588344,20.84,77542.3,74.8,0.56832,0.00158,4.68168]
[1777096591942,20.83,77541.83,74.8,0.56785,0.00159,4.66367]
[1777096597984,20.83,77541.75,74.8,0.56774,0.00159,4.66389]
[1777096598345,20.83,77541.75,74.8,0.56774,0.00159,4.66389]
[1777096609061,20.82,77541.74,74.8,0.56776,0.00159,4.66385]
[1777096609889,20.82,77541.74,74.8,0.56776,0.00159,4.66385]
[1777096616748,20.81,77541.71,74.8,0.56772,0.00159,4.66393]
[1777096622151,20.8,77541.71,74.8,0.56775,0.00159,4.66387]
[1777096624697,20.8,77541.71,74.8,0.56775,0.00159,4.66387]
[1777096624762,20.8,77541.71,74.8,0.56775,0.00159,4.66387]
[1777096624792,20.8,77541.71,74.8,0.56776,0.00159,4.66385]
[1777096625695,20.8,77541.71,74.8,0.56776,0.00159,4.66385]
[1777096626036,20.8,77541.71,74.8,0.56776,0.00159,4.66385]
[1777096629701,20.8,77541.71,74.8,0.56776,0.00159,4.66385]
[1777096629802,20.8,77541.69,74.8,0.56774,0.00159,4.6639]
[1777096630208,20.8,77539.46,74.8,0.56418,0.0016,4.67077]
[1777096632000,20.8,77537.38,74.8,0.56086,0.0016,4.67685]
[1777096634742,20.8,77537.21,74.8,0.56058,0.0016,4.67733]
[1777096634895,20.8,77537.21,74.8,0.56058,0.0016,4.67733]
[1777096636250,20.8,77536.37,74.8,0.55924,0.0016,4.67968]
[1777096641287,20.8,77536.36,74.8,0.55923,0.0016,4.6797]
[1777096646075,20.8,77536.46,74.8,0.5594,0.0016,4.67942]
[1777096646085,20.8,77536.46,74.8,0.5594,0.0016,4.67942]
[1777096646095,20.8,77536.46,74.8,0.5594,0.0016,4.67942]
[1777096646177,20.8,77537.55,74.8,0.56114,0.0016,4.67634]
[1777096650681,20.79,77537.81,74.8,0.56156,0.0016,4.6756]
[1777096650782,20.79,77537.74,74.8,0.56145,0.0016,4.6758]
[1777096651523,20.79,77537.19,74.8,0.56081,0.00161,4.65788]
[1777096653294,20.79,77537.05,74.8,0.56058,0.00161,4.65827]
[1777096653371,20.79,77537.32,74.8,0.56102,0.00161,4.6575]
[1777096656256,20.79,77537.36,74.8,0.56108,0.00161,4.65739]
[1777096656392,20.79,77537.14,74.8,0.56073,0.00161,4.65802]
[1777096661910,20.78,77537.43,74.8,0.56123,0.00161,4.65712]
[1777096661985,20.78,77537.43,74.8,0.56124,0.00161,4.6571]
[1777096664450,20.77,77536.24,74.8,0.55936,0.00161,4.66041]
[1777096670389,20.75,77536.42,74.8,0.5597,0.00161,4.65982]
[1777096677970,20.74,77536.42,74.8,0.55972,0.00161,4.65979]
[1777096683583,20.7,77536.42,74.8,0.55983,0.00161,4.65958]
[1777096688640,20.69,77536.88,74.8,0.56061,0.00161,4.65822]
[1777096694671,20.67,77536.89,74.8,0.56069,0.00162,4.65807]
[1777096699706,20.65,77536.84,74.8,0.56065,0.00162,4.65813]
[1777096704741,20.63,77536.83,74.8,0.56068,0.00162,4.65808]
[1777096712797,20.61,77536.74,74.8,0.56085,0.00163,4.63864]
[1777096719847,20.59,77536.92,74.8,0.5612,0.00163,4.63802]
[1777096726896,20.57,77537.01,74.8,0.56141,0.00163,4.63765]
[1777096731940,20.55,77536.86,74.8,0.56121,0.00163,4.63801]
[1777096735969,20.54,77538.07,74.8,0.56321,0.00163,4.63439]
[1777096736976,20.54,77538.89,74.8,0.56456,0.00163,4.63189]
[1777096742011,20.53,77539.8,74.8,0.56607,0.00163,4.62901]
[1777096749060,20.51,77540.05,74.8,0.56653,0.00163,4.62813]
[1777096761143,20.49,77540.01,74.8,0.56654,0.00163,4.6281]
[1777096766435,20.48,77539.98,74.8,0.56653,0.00163,4.62813]
[1777096772466,20.47,77540.25,74.8,0.56699,0.00163,4.62723]
[1777096779570,20.46,77540.21,74.8,0.56723,0.00164,4.60759]
[1777096788339,20.44,77540.11,74.8,0.56715,0.00164,4.60775]
[1777096794285,20.43,77540.09,74.8,0.56713,0.00164,4.60778]
[1777096794330,20.42,77540.09,74.8,0.56715,0.00164,4.60775]
[1777096795487,20.42,77540.09,74.8,0.56715,0.00164,4.60775]
[1777096795528,20.42,77540.09,74.8,0.56715,0.00164,4.60774]
[1777096796348,20.42,77540.09,74.8,0.56715,0.00164,4.60774]
[1777096796352,20.42,77540.09,74.8,0.56715,0.00164,4.60774]
[1777096797118,20.42,77540.09,74.8,0.56715,0.00164,4.60774]
[1777096797124,20.42,77540.9,74.8,0.56848,0.00164,4.60512]
[1777096798317,20.42,77540.9,74.8,0.56848,0.00164,4.60512]
[1777096798412,20.42,77540.84,74.8,0.56839,0.00164,4.60532]
[1777096801462,20.42,77541.66,74.8,0.56973,0.00164,4.60262]
[1777096807357,20.42,77541.85,74.8,0.57007,0.00164,4.60194]
[1777096807447,20.42,77541.85,74.8,0.57007,0.00164,4.60194]
[1777096814524,20.4,77541.99,74.8,0.57034,0.00164,4.60139]
[1777096821532,20.4,77541.96,74.8,0.57029,0.00164,4.60148]
[1777096822052,20.39,77541.96,74.8,0.57032,0.00164,4.60142]
[1777096823587,20.39,77545.97,74.8,0.57692,0.00164,4.58731]
[1777096826608,20.38,77545.24,74.8,0.57575,0.00164,4.5899]
[1777096836312,20.38,77545.39,74.8,0.57601,0.00164,4.58934]
[1777096836326,20.38,77545.39,74.8,0.57601,0.00164,4.58934]
[1777096837685,20.35,77546.88,74.8,0.57887,0.00165,4.56375]
[1777096843350,20.34,77547.07,74.8,0.57921,0.00165,4.56296]
[1777096847086,20.34,77546.83,74.8,0.57882,0.00165,4.56384]
[1777096847188,20.34,77547.05,74.8,0.57919,0.00165,4.563]
[1777096852790,20.34,77547.29,74.8,0.57959,0.00165,4.56207]
[1777096857295,20.34,77547.29,74.8,0.5796,0.00165,4.56207]
[1777096857384,20.34,77547.21,74.8,0.57947,0.00165,4.56237]
[1777096857516,20.34,77547.21,74.8,0.57947,0.00165,4.56237]
[1777096857825,20.34,77549.22,74.8,0.58278,0.00164,4.55458]
[1777096858595,20.34,77549.22,74.8,0.58278,0.00164,4.55458]
[1777096859373,20.34,77553.87,74.8,0.59041,0.00164,4.53537]
[1777096859588,20.34,77553.87,74.8,0.59041,0.00164,4.53537]
[1777096859839,20.34,77556.29,74.8,0.59437,0.00163,4.52471]
[1777096864089,20.34,77556.66,74.8,0.59498,0.00163,4.52303]
[1777096868901,20.33,77555.93,74.8,0.59379,0.00163,4.52629]
[1777096873937,20.33,77555.83,74.8,0.59364,0.00163,4.52671]
[1777096883775,20.33,77555.83,74.8,0.59364,0.00163,4.5267]
[1777096890876,20.34,77555.88,74.8,0.59367,0.00163,4.52662]
[1777096891057,20.35,77555.85,74.8,0.59399,0.00164,4.50668]
[1777096896092,20.35,77556.08,74.8,0.59437,0.00164,4.50564]
[1777096896808,20.35,77556.08,74.8,0.59437,0.00164,4.50564]
[1777096902134,20.35,77556.15,74.8,0.59449,0.00164,4.50531]
[1777096905315,20.35,77556.15,74.8,0.59449,0.00164,4.50531]
[1777096910665,20.34,77556.19,74.8,0.59456,0.00164,4.50513]
[1777096912457,20.34,77556.19,74.8,0.59456,0.00164,4.50512]
[1777096913814,20.35,77555.58,74.8,0.59355,0.00164,4.50787]
[1777096919402,20.35,77555.8,74.8,0.59391,0.00164,4.5069]
[1777096920463,20.35,77555.45,74.8,0.5933,0.00164,4.50855]
[1777096930334,20.36,77555.78,74.8,0.59384,0.00164,4.50709]
[1777096936194,20.35,77555.82,74.8,0.5939,0.00164,4.50691]
[1777096936216,20.35,77555.82,74.8,0.5939,0.00164,4.50691]
[1777096941411,20.36,77555.82,74.8,0.59388,0.00164,4.50697]
[1777096946446,20.36,77556.15,74.8,0.59441,0.00164,4.50552]
[1777096952488,20.36,77555.84,74.8,0.5943,0.00165,4.48669]
[1777096957792,20.36,77555.84,74.8,0.5943,0.00165,4.48668]
[1777096965578,20.36,77555.87,74.8,0.59435,0.00165,4.48654]
[1777096970614,20.36,77555.97,74.8,0.59452,0.00165,4.48609]
[1777096976656,20.36,77555.93,74.8,0.59445,0.00165,4.48626]
[1777096981691,20.36,77556.04,74.8,0.59464,0.00165,4.48576]
[1777096994783,20.36,77556.12,74.8,0.59477,0.00165,4.4854]
[1777096996797,20.36,77557.01,74.8,0.59623,0.00164,4.48135]
[1777096998860,20.36,77557.58,74.8,0.59717,0.00164,4.47874]
[1777097004853,20.36,77557.98,74.8,0.59782,0.00164,4.47691]
[1777097009889,20.36,77557.97,74.8,0.59779,0.00164,4.47698]
[1777097012910,20.36,77557.94,74.8,0.59815,0.00165,4.45679]
[1777097017944,20.37,77558.25,74.8,0.59865,0.00165,4.45538]
[1777097022979,20.37,77558.14,74.8,0.59845,0.00165,4.45593]
[1777097028015,20.37,77558.44,74.8,0.59894,0.00165,4.45456]
[1777097033050,20.37,77558.38,74.8,0.59882,0.00165,4.45487]
[1777097039191,20.37,77558.37,74.8,0.5988,0.00165,4.45493]
[1777097046141,20.38,77558.32,74.8,0.59868,0.00165,4.45527]
[1777097052184,20.39,77558.28,74.8,0.5986,0.00165,4.45553]
[1777097057190,20.39,77558.29,74.8,0.59859,0.00165,4.45554]
[1777097062254,20.39,77558.35,74.8,0.59868,0.00165,4.45529]
[1777097067289,20.4,77558.31,74.8,0.5986,0.00165,4.45551]
[1777097071317,20.4,77558.26,74.8,0.59892,0.00165,4.43534]
[1777097075414,20.4,77558.22,74.8,0.59885,0.00165,4.43555]
[1777097081387,20.4,77558.11,74.8,0.59864,0.00165,4.43613]
[1777097083919,20.41,77558.07,74.8,0.59857,0.00165,4.43633]
[1777097089443,20.41,77558.47,74.8,0.59922,0.00165,4.43451]
[1777097092423,20.41,77558.47,74.8,0.59921,0.00165,4.43453]
[1777097098505,20.42,77558.25,74.8,0.59881,0.00165,4.43567]
[1777097102958,20.42,77558.46,74.8,0.59914,0.00165,4.43472]
[1777097108579,20.43,77558.17,74.8,0.59864,0.00165,4.43615]
[1777097116636,20.43,77558.1,74.8,0.59849,0.00165,4.43656]
[1777097123394,20.44,77558.1,74.8,0.59848,0.00165,4.4366]
[1777097132268,20.44,77557.87,74.8,0.59807,0.00165,4.43775]
[1777097132369,20.45,77557.87,74.8,0.59847,0.00166,4.41728]
[1777097138371,20.45,77558.0,74.8,0.59867,0.00166,4.41671]
[1777097144181,20.45,77557.98,74.8,0.59861,0.00166,4.41688]
[1777097146919,20.46,77557.98,74.8,0.5986,0.00165,4.41691]
[1777097151964,20.46,77558.15,74.8,0.59886,0.00165,4.41619]
[1777097160947,20.47,77558.15,74.8,0.59882,0.00165,4.4163]
[1777097165980,20.47,77558.17,74.8,0.59884,0.00165,4.41626]
[1777097171379,20.48,77558.25,74.8,0.59895,0.00165,4.41594]
[1777097172588,20.48,77558.18,74.8,0.59883,0.00165,4.41628]
[1777097178064,20.48,77557.95,74.8,0.59843,0.00165,4.41741]
[1777097183704,20.49,77557.99,74.8,0.59849,0.00165,4.41724]
[1777097183757,20.49,77557.99,74.8,0.59848,0.00165,4.41726]
[1777097183772,20.49,77557.99,74.8,0.59848,0.00165,4.41726]
[1777097183797,20.49,77557.99,74.8,0.59848,0.00165,4.41726]
[1777097184240,20.49,77557.99,74.8,0.59848,0.00165,4.41726]
[1777097184297,20.49,77564.88,74.8,0.60981,0.00164,4.38348]
[1777097185112,20.49,77572.93,74.8,0.62294,0.00162,4.33954]
[1777097186045,20.49,77572.93,74.8,0.62294,0.00162,4.33954]
[1777097186120,20.49,77574.47,74.8,0.62542,0.00162,4.33063]
[1777097186823,20.49,77574.47,74.8,0.62542,0.00162,4.33063]
[1777097187127,20.49,77575.0,74.8,0.62627,0.00162,4.32756]
[1777097187817,20.49,77575.0,74.8,0.62627,0.00162,4.32756]
[1777097187828,20.49,77575.0,74.8,0.62627,0.00162,4.32756]
[1777097188134,20.5,77574.44,74.8,0.62535,0.00162,4.33089]
[1777097189140,20.5,77575.38,74.8,0.62686,0.00162,4.32539]
[1777097190148,20.5,77575.03,74.8,0.62629,0.00162,4.3275]
[1777097191155,20.5,77575.12,74.8,0.62695,0.00162,4.30603]
[1777097192162,20.5,77575.37,74.8,0.62735,0.00162,4.30459]
[1777097193170,20.51,77575.11,74.8,0.62691,0.00162,4.30618]
[1777097198203,20.52,77575.78,74.8,0.62794,0.00162,4.30244]
[1777097200218,20.52,77576.17,74.8,0.62854,0.00162,4.30021]
[1777097201225,20.52,77575.88,74.8,0.62806,0.00162,4.30199]
[1777097203239,20.53,77576.25,74.8,0.62863,0.00162,4.29988]
[1777097204246,20.53,77576.4,74.8,0.62886,0.00162,4.29903]
[1777097205255,20.53,77576.25,74.8,0.6286,0.00162,4.29998]
[1777097206261,20.53,77576.87,74.8,0.62959,0.00162,4.29631]
[1777097207880,20.54,77576.93,74.8,0.62968,0.00162,4.296]
[1777097208276,20.54,77576.69,74.8,0.62927,0.00162,4.2975]
[1777097215324,20.56,77577.16,74.8,0.62993,0.00161,4.29504]
[1777097215784,20.56,77577.16,74.8,0.62993,0.00161,4.29504]
[1777097215898,20.56,77577.16,74.8,0.62993,0.00161,4.29504]
[1777097215997,20.56,77577.16,74.8,0.62992,0.00161,4.2951]
[1777097222374,20.57,77576.21,74.8,0.6283,0.00162,4.30112]
[1777097223381,20.57,77576.79,74.8,0.62922,0.00161,4.2977]
[1777097229400,20.58,77576.72,74.8,0.62907,0.00161,4.29827]
[1777097229423,20.59,77577.04,74.8,0.62954,0.00161,4.2965]
[1777097234458,20.6,77576.43,74.8,0.62849,0.00161,4.30041]
[1777097235062,20.6,77576.43,74.8,0.62849,0.00161,4.30041]
[1777097235673,20.6,77576.43,74.8,0.62849,0.00161,4.30041]
[1777097235683,20.6,77574.75,74.8,0.62576,0.00162,4.31037]
[1777097236364,20.6,77574.75,74.8,0.62576,0.00162,4.31037]
[1777097236472,20.61,77573.55,74.8,0.6238,0.00162,4.31741]
[1777097237466,20.61,77573.55,74.8,0.6238,0.00162,4.31741]
[1777097237479,20.61,77572.51,74.8,0.6221,0.00162,4.32343]
[1777097239492,20.61,77571.63,74.8,0.62065,0.00162,4.32845]
[1777097243498,20.62,77571.27,74.8,0.62005,0.00162,4.33055]
[1777097243625,20.62,77571.27,74.8,0.62005,0.00162,4.33055]
[1777097243726,20.62,77571.27,74.8,0.62004,0.00162,4.33057]
[1777097244528,20.62,77573.66,74.8,0.62391,0.00162,4.31704]
[1777097245535,20.62,77574.56,74.8,0.62535,0.00162,4.31187]
[1777097252216,20.63,77574.47,74.8,0.62516,0.00162,4.31254]
[1777097252584,20.63,77573.94,74.8,0.62481,0.00162,4.29468]
[1777097254598,20.64,77575.52,74.8,0.62734,0.00162,4.28553]
[1777097259633,20.65,77575.6,74.8,0.62741,0.00162,4.2853]
[1777097261824,20.65,77575.42,74.8,0.6271,0.00162,4.2864]
[1777097261843,20.65,77575.42,74.8,0.6271,0.00162,4.2864]
[1777097262855,20.65,77575.28,74.8,0.62685,0.00162,4.28732]
[1777097268695,20.67,77575.64,74.8,0.62736,0.00162,4.28548]
[1777097273730,20.68,77575.24,74.8,0.62665,0.00162,4.28806]
[1777097275885,20.68,77575.36,74.8,0.62683,0.00162,4.2874]
[1777097276897,20.68,77575.23,74.8,0.62661,0.00162,4.28821]
[1777097277004,20.68,77575.23,74.8,0.62661,0.00162,4.28821]
[1777097282794,20.7,77575.16,74.8,0.62641,0.00162,4.28893]
[1777097282914,20.7,77575.16,74.8,0.62641,0.00162,4.28893]
[1777097282925,20.7,77575.16,74.8,0.62641,0.00162,4.28893]
[1777097283959,20.7,77575.19,74.8,0.62645,0.00162,4.2888]
[1777097284051,20.7,77575.19,74.8,0.62645,0.00162,4.2888]
[1777097289843,20.71,77575.53,74.8,0.62692,0.00161,4.28707]
[1777097289917,20.71,77575.53,74.8,0.62692,0.00161,4.28707]
[1777097289927,20.71,77575.53,74.8,0.62692,0.00161,4.28707]
[1777097290952,20.71,77575.4,74.8,0.6267,0.00161,4.28787]
[1777097290971,20.71,77575.4,74.8,0.6267,0.00161,4.28787]
[1777097296944,20.72,77575.31,74.8,0.62651,0.00161,4.28858]
[1777097296953,20.72,77575.31,74.8,0.62651,0.00161,4.28858]
[1777097297954,20.73,77575.46,74.8,0.62672,0.00161,4.28783]
[1777097297991,20.73,77575.46,74.8,0.62672,0.00161,4.28783]
[1777097313004,20.76,77575.11,74.8,0.6265,0.00162,4.26942]
[1777097318085,20.77,77574.76,74.8,0.62589,0.00162,4.27159]
[1777097318107,20.77,77574.76,74.8,0.62589,0.00162,4.27159]
[1777097318118,20.77,77574.76,74.8,0.62589,0.00162,4.27159]
[1777097319096,20.77,77574.76,74.8,0.62587,0.00162,4.27168]
[1777097319149,20.77,77574.76,74.8,0.62587,0.00162,4.27168]
[1777097322067,20.78,77575.37,74.8,0.62681,0.00162,4.2683]
[1777097327102,20.79,77575.29,74.8,0.62662,0.00162,4.269]
[1777097334151,20.81,77575.67,74.8,0.62714,0.00161,4.2671]
[1777097340106,20.81,77575.62,74.8,0.62701,0.00161,4.26758]
[1777097341022,20.82,77575.56,74.8,0.62689,0.00161,4.26802]
[1777097346235,20.83,77576.23,74.8,0.62789,0.00161,4.26438]
[1777097352276,20.84,77575.67,74.8,0.62691,0.00161,4.26793]
[1777097358319,20.86,77576.0,74.8,0.62737,0.00161,4.26628]
[1777097362634,20.86,77576.37,74.8,0.62793,0.00161,4.26425]
[1777097363656,20.87,77576.62,74.8,0.62832,0.00161,4.26283]
[1777097363754,20.87,77576.62,74.8,0.62832,0.00161,4.26283]
[1777097377452,20.9,77576.8,74.8,0.62896,0.00161,4.24124]
[1777097380141,20.91,77577.01,74.8,0.62927,0.00161,4.24011]
[1777097380218,20.91,77577.01,74.8,0.62927,0.00161,4.24011]
[1777097380351,20.91,77577.01,74.8,0.62927,0.00161,4.24011]
[1777097380448,20.91,77577.01,74.8,0.62927,0.00161,4.24011]
[1777097380963,20.91,77577.01,74.8,0.62927,0.00161,4.24011]
[1777097380549,20.91,77577.01,74.8,0.62925,0.00161,4.24016]
[1777097381464,20.91,77577.01,74.8,0.62925,0.00161,4.24016]
[1777097381481,20.91,77577.51,74.8,0.63004,0.00161,4.23725]
[1777097384502,20.92,77578.86,74.8,0.63217,0.00161,4.22934]
[1777097385509,20.92,77579.42,74.8,0.63305,0.0016,4.22602]
[1777097386969,20.92,77579.42,74.8,0.63305,0.0016,4.22602]
[1777097386515,20.92,77580.12,74.8,0.63415,0.0016,4.22182]
[1777097387523,20.93,77581.9,74.8,0.63698,0.0016,4.21091]
[1777097389537,20.93,77583.47,74.8,0.63945,0.00159,4.20122]
[1777097390544,20.94,77583.11,74.8,0.63885,0.00159,4.20358]
[1777097396586,20.96,77583.45,74.8,0.63927,0.00159,4.20195]
[1777097400614,20.97,77583.11,74.8,0.63864,0.00159,4.20443]
[1777097401490,20.97,77583.11,74.8,0.63864,0.00159,4.20443]
[1777097401621,20.97,77583.6,74.8,0.6394,0.00159,4.20143]
[1777097402490,20.97,77583.6,74.8,0.6394,0.00159,4.20143]
[1777097405346,20.98,77583.44,74.8,0.63912,0.00159,4.20253]
[1777097405848,20.99,77582.57,74.8,0.63767,0.00159,4.20823]
[1777097406656,20.99,77581.49,74.8,0.63593,0.00159,4.21501]
[1777097407663,20.99,77580.29,74.8,0.634,0.0016,4.22243]
[1777097408670,21.0,77579.82,74.8,0.63323,0.0016,4.22534]
[1777097409677,21.0,77579.32,74.8,0.63242,0.0016,4.22842]
[1777097416381,21.0,77579.29,74.8,0.63234,0.0016,4.22872]
[1777097416729,21.02,77578.07,74.8,0.63031,0.0016,4.23629]
[1777097417736,21.02,77577.36,74.8,0.62916,0.0016,4.24053]
[1777097418420,21.02,77577.36,74.8,0.62916,0.0016,4.24053]
[1777097418743,21.02,77577.02,74.8,0.6286,0.0016,4.24257]
[1777097423778,21.03,77577.07,74.8,0.62862,0.0016,4.2425]
[1777097429037,21.03,77576.9,74.8,0.62833,0.0016,4.24354]
[1777097429057,21.03,77576.9,74.8,0.62833,0.0016,4.24354]
[1777097429075,21.03,77576.9,74.8,0.62833,0.0016,4.24354]
[1777097429821,21.04,77576.91,74.8,0.62829,0.0016,4.24371]
[1777097430041,21.04,77576.91,74.8,0.62829,0.0016,4.24371]
[1777097430095,21.04,77576.91,74.8,0.62829,0.0016,4.24371]
[1777097430546,21.04,77576.91,74.8,0.62829,0.0016,4.24371]
[1777097430587,21.05,77576.91,74.8,0.62828,0.0016,4.24375]
[1777097436870,21.06,77576.65,74.8,0.62835,0.00161,4.22415]
[1777097438884,21.06,77577.22,74.8,0.62924,0.00161,4.22091]
[1777097442912,21.07,77576.7,74.8,0.62835,0.00161,4.22414]
[1777097445723,21.07,77576.91,74.8,0.62867,0.00161,4.22297]
[1777097445726,21.07,77576.91,74.8,0.62867,0.00161,4.22297]
[1777097445817,21.08,77576.91,74.8,0.62865,0.00161,4.22306]
[1777097446718,21.08,77576.91,74.8,0.62865,0.00161,4.22306]
[1777097446796,21.08,77576.91,74.8,0.62865,0.00161,4.22306]
[1777097446940,21.08,77576.89,74.8,0.6286,0.00161,4.22323]
[1777097458019,21.11,77577.18,74.8,0.62892,0.0016,4.22206]
[1777097465068,21.12,77576.89,74.8,0.62837,0.0016,4.22408]
[1777097467450,21.12,77576.89,74.8,0.62837,0.0016,4.22408]
[1777097467454,21.12,77576.89,74.8,0.62837,0.0016,4.22408]
[1777097467538,21.13,77576.89,74.8,0.62833,0.0016,4.22422]
[1777097468449,21.13,77576.89,74.8,0.62833,0.0016,4.22422]
[1777097468474,21.13,77576.89,74.8,0.62833,0.0016,4.22422]
[1777097468602,21.13,77576.89,74.8,0.62833,0.0016,4.22422]
[1777097468878,21.13,77576.89,74.8,0.62833,0.0016,4.22422]
[1777097468925,21.13,77577.18,74.8,0.62877,0.0016,4.22262]
[1777097472117,21.14,77576.39,74.8,0.62747,0.0016,4.22733]
[1777097475264,21.14,77576.61,74.8,0.62781,0.0016,4.2261]
[1777097475285,21.14,77576.61,74.8,0.62781,0.0016,4.2261]
[1777097475501,21.15,77576.81,74.8,0.6281,0.0016,4.22508]
[1777097476295,21.15,77576.81,74.8,0.6281,0.0016,4.22508]
[1777097476350,21.15,77576.81,74.8,0.6281,0.0016,4.22508]
[1777097476506,21.15,77576.63,74.8,0.62779,0.0016,4.2262]
[1777097482186,21.16,77576.63,74.8,0.62771,0.0016,4.22646]
[1777097487222,21.17,77576.73,74.8,0.62782,0.0016,4.22609]
[1777097491250,21.18,77576.59,74.8,0.62811,0.00161,4.2056]
[1777097496285,21.19,77576.79,74.8,0.62837,0.0016,4.20467]
[1777097501319,21.2,77576.59,74.8,0.62798,0.0016,4.20605]
[1777097506355,21.21,77576.83,74.8,0.6283,0.0016,4.2049]
[1777097511390,21.22,77576.55,74.8,0.62779,0.0016,4.20674]
[1777097517432,21.24,77576.87,74.8,0.62823,0.0016,4.20516]
[1777097522600,21.24,77576.73,74.8,0.62797,0.0016,4.2061]
[1777097522606,21.24,77576.73,74.8,0.62797,0.0016,4.2061]
[1777097522700,21.25,77576.44,74.8,0.62748,0.0016,4.20785]
[1777097523605,21.25,77576.44,74.8,0.62748,0.0016,4.20785]
[1777097523642,21.25,77576.44,74.8,0.62748,0.0016,4.20785]
[1777097523808,21.25,77576.55,74.8,0.62764,0.0016,4.2073]
[1777097529635,21.26,77576.49,74.8,0.62748,0.0016,4.20786]
[1777097529653,21.26,77576.49,74.8,0.62748,0.0016,4.20786]
[1777097529653,21.26,77576.49,74.8,0.62748,0.0016,4.20786]
[1777097529731,21.26,77576.62,74.8,0.62768,0.0016,4.20715]
[1777097530633,21.26,77576.62,74.8,0.62768,0.0016,4.20715]
[1777097530663,21.26,77576.62,74.8,0.62768,0.0016,4.20715]
[1777097530836,21.27,77576.43,74.8,0.62735,0.0016,4.20832]
[1777097536565,21.28,77576.48,74.8,0.62736,0.0016,4.20829]
[1777097542607,21.29,77576.45,74.8,0.62725,0.0016,4.2087]
[1777097543305,21.29,77576.45,74.8,0.62725,0.0016,4.2087]
[1777097543310,21.29,77576.45,74.8,0.62725,0.0016,4.2087]
[1777097543391,21.29,77576.45,74.8,0.62724,0.0016,4.20874]
[1777097544296,21.29,77576.45,74.8,0.62724,0.0016,4.20874]
[1777097544328,21.29,77576.45,74.8,0.62724,0.0016,4.20874]
[1777097544496,21.3,77576.45,74.8,0.62721,0.0016,4.20882]
[1777097558719,21.32,77576.61,74.8,0.62788,0.0016,4.18689]
[1777097569796,21.35,77576.54,74.8,0.62764,0.0016,4.18776]
[1777097571453,21.35,77576.63,74.8,0.62777,0.0016,4.18729]
[1777097571460,21.35,77576.63,74.8,0.62777,0.0016,4.18729]
[1777097571810,21.35,77576.37,74.8,0.62735,0.0016,4.18882]
[1777097572449,21.35,77576.37,74.8,0.62735,0.0016,4.18882]
[1777097572495,21.35,77576.37,74.8,0.62735,0.0016,4.18882]
[1777097572653,21.35,77576.37,74.8,0.62733,0.0016,4.18886]
[1777097577765,21.36,77576.4,74.8,0.62734,0.0016,4.18885]
[1777097579338,21.36,77576.4,74.8,0.62732,0.0016,4.1889]
[1777097579440,21.37,77576.4,74.8,0.6273,0.0016,4.18898]
[1777097583004,21.37,77576.81,74.8,0.62793,0.0016,4.18672]
[1777097583084,21.37,77576.75,74.8,0.62783,0.0016,4.18711]
[1777097583471,21.37,77576.75,74.8,0.62783,0.0016,4.18711]
[1777097583543,21.37,77576.75,74.8,0.62783,0.0016,4.18711]
[1777097583768,21.37,77576.75,74.8,0.62783,0.0016,4.18711]
[1777097583894,21.38,77568.51,74.8,0.61457,0.00162,4.23195]
[1777097584389,21.38,77568.51,74.8,0.61457,0.00162,4.23195]
[1777097584901,21.38,77566.26,74.8,0.61091,0.00162,4.24342]
[1777097587274,21.38,77566.04,74.8,0.61054,0.00162,4.24457]
[1777097587311,21.38,77566.04,74.8,0.61054,0.00162,4.24457]
[1777097588144,21.38,77565.72,74.8,0.61001,0.00162,4.24619]
[1777097588929,21.39,77564.58,74.8,0.60815,0.00162,4.25181]
[1777097591651,21.39,77564.35,74.8,0.60777,0.00162,4.25297]
[1777097592956,21.39,77563.52,74.8,0.60641,0.00162,4.25702]
[1777097600010,21.4,77563.3,74.8,0.606,0.00162,4.25821]
[1777097601316,21.4,77563.68,74.8,0.60662,0.00162,4.25641]
[1777097602020,21.4,77564.32,74.8,0.60765,0.00162,4.25334]
[1777097602427,21.4,77564.32,74.8,0.60765,0.00162,4.25334]
[1777097603027,21.4,77564.41,74.8,0.60779,0.00162,4.25292]
[1777097605041,21.41,77565.47,74.8,0.60949,0.00162,4.24778]
[1777097609069,21.41,77564.76,74.8,0.60831,0.00162,4.25136]
[1777097610076,21.42,77565.69,74.8,0.6098,0.00162,4.24682]
[1777097611083,21.42,77565.04,74.8,0.60924,0.00163,4.22863]
[1777097616118,21.43,77565.02,74.8,0.60916,0.00163,4.22886]
[1777097617185,21.43,77565.02,74.8,0.60916,0.00163,4.22886]
[1777097628202,21.45,77565.37,74.8,0.60963,0.00162,4.22745]
[1777097632863,21.45,77565.41,74.8,0.60967,0.00162,4.22733]
[1777097632911,21.45,77565.41,74.8,0.60967,0.00162,4.22733]
[1777097632965,21.45,77565.41,74.8,0.60965,0.00162,4.22738]
[1777097634196,21.45,77565.41,74.8,0.60965,0.00162,4.22738]
[1777097633237,21.45,77568.2,74.8,0.61418,0.00162,4.21337]
[1777097634941,21.46,77571.1,74.8,0.61886,0.00161,4.19824]
[1777097640286,21.46,77570.3,74.8,0.61754,0.00161,4.20256]
[1777097646330,21.47,77570.55,74.8,0.61792,0.00161,4.20133]
[1777097647995,21.47,77570.55,74.8,0.61792,0.00161,4.20133]
[1777097649053,21.47,77570.58,74.8,0.61796,0.00161,4.2012]
[1777097654388,21.47,77570.62,74.8,0.61798,0.00161,4.20112]
[1777097660216,21.48,77570.65,74.8,0.61802,0.00161,4.20101]
[1777097660227,21.48,77570.65,74.8,0.61802,0.00161,4.20101]
[1777097661257,21.48,77570.65,74.8,0.61802,0.00161,4.20101]
[1777097667266,21.48,77570.62,74.8,0.61794,0.00161,4.20127]
[1777097667320,21.48,77570.62,74.8,0.61794,0.00161,4.20127]
[1777097668270,21.48,77570.62,74.8,0.61794,0.00161,4.20127]
[1777097672516,21.49,77570.62,74.8,0.61842,0.00162,4.1798]
[1777097681579,21.5,77570.59,74.8,0.61833,0.00162,4.1801]
[1777097687621,21.51,77570.35,74.8,0.61792,0.00162,4.18146]
[1777097693662,21.51,77570.39,74.8,0.61795,0.00162,4.18134]
[1777097700711,21.52,77570.39,74.8,0.61792,0.00162,4.18145]
[1777097706754,21.52,77570.34,74.8,0.61781,0.00162,4.18181]
[1777097712795,21.53,77570.66,74.8,0.6183,0.00162,4.18022]
[1777097723081,21.53,77570.59,74.8,0.61817,0.00162,4.18063]
[1777097723085,21.53,77570.59,74.8,0.61817,0.00162,4.18063]
[1777097724155,21.54,77570.59,74.8,0.61814,0.00161,4.18074]
[1777097728309,21.54,77570.48,74.8,0.61794,0.00161,4.18138]
[1777097728482,21.54,77570.48,74.8,0.61794,0.00161,4.18138]
[1777097732937,21.55,77570.45,74.8,0.6184,0.00162,4.15991]
[1777097738978,21.55,77570.53,74.8,0.6185,0.00162,4.1596]
[1777097745022,21.56,77570.49,74.8,0.6184,0.00162,4.15992]
[1777097750669,21.56,77570.49,74.8,0.6184,0.00162,4.15992]
[1777097750685,21.56,77570.49,74.8,0.6184,0.00162,4.15992]
[1777097751683,21.57,77570.49,74.8,0.61837,0.00162,4.16002]
[1777097758440,21.57,77570.56,74.8,0.61844,0.00162,4.15979]
[1777097761784,21.58,77570.51,74.8,0.61834,0.00162,4.16012]
[1777097762749,21.58,77570.51,74.8,0.61832,0.00162,4.16017]
[1777097769189,21.59,77570.56,74.8,0.61835,0.00162,4.16009]
[1777097775231,21.6,77570.58,74.8,0.61835,0.00162,4.16009]
[1777097787316,21.61,77570.62,74.8,0.61835,0.00162,4.16009]
[1777097798393,21.62,77570.58,74.8,0.61877,0.00162,4.13865]
[1777097802117,21.62,77570.58,74.8,0.61877,0.00162,4.13865]
[1777097803115,21.63,77570.58,74.8,0.61875,0.00162,4.13873]
[1777097804399,21.63,77570.58,74.8,0.61872,0.00162,4.13882]
[1777097804501,21.63,77570.58,74.8,0.61871,0.00162,4.13886]
[1777097810478,21.64,77570.66,74.8,0.61881,0.00162,4.13855]
[1777097811485,21.64,77572.27,74.8,0.62141,0.00162,4.13]
[1777097812915,21.64,77572.27,74.8,0.62141,0.00162,4.13]
[1777097813016,21.64,77572.63,74.8,0.62198,0.00162,4.12808]
[1777097815312,21.64,77572.9,74.8,0.62241,0.00162,4.12665]
[1777097815574,21.65,77572.9,74.8,0.6224,0.00162,4.12668]
[1777097815582,21.65,77572.9,74.8,0.6224,0.00162,4.12668]
[1777097816036,21.65,77572.9,74.8,0.6224,0.00162,4.12668]
[1777097816125,21.65,77572.9,74.8,0.62239,0.00162,4.12671]
[1777097816539,21.65,77572.9,74.8,0.62239,0.00162,4.12671]
[1777097816623,21.65,77573.6,74.8,0.62352,0.00161,4.12293]
[1777097821555,21.66,77574.03,74.8,0.62416,0.00161,4.12073]
[1777097824576,21.66,77573.56,74.8,0.62338,0.00161,4.1234]
[1777097833639,21.68,77573.58,74.8,0.62333,0.00161,4.12357]
[1777097835557,21.68,77573.58,74.8,0.62333,0.00161,4.12357]
[1777097835609,21.68,77573.58,74.8,0.62333,0.00161,4.12357]
[1777097835661,21.68,77573.65,74.8,0.62342,0.00161,4.12325]
[1777097836567,21.68,77573.65,74.8,0.62342,0.00161,4.12325]
[1777097836650,21.68,77573.65,74.8,0.62342,0.00161,4.12325]
[1777097836723,21.68,77573.61,74.8,0.62334,0.00161,4.12353]
[1777097842622,21.68,77573.61,74.8,0.62334,0.00161,4.12353]
[1777097842632,21.68,77573.61,74.8,0.62334,0.00161,4.12353]
[1777097842639,21.68,77573.61,74.8,0.62334,0.00161,4.12353]
[1777097842722,21.69,77573.61,74.8,0.62329,0.00161,4.12372]
[1777097843636,21.69,77573.61,74.8,0.62329,0.00161,4.12372]
[1777097843642,21.69,77573.61,74.8,0.62329,0.00161,4.12372]
[1777097843840,21.7,77573.49,74.8,0.62307,0.00161,4.12443]
[1777097847375,21.7,77573.48,74.8,0.62304,0.00161,4.12455]
[1777097847776,21.7,77570.5,74.8,0.61821,0.00162,4.14049]
[1777097848675,21.7,77570.5,74.8,0.61821,0.00162,4.14049]
[1777097848753,21.71,77569.15,74.8,0.61602,0.00162,4.14751]
[1777097850766,21.71,77568.53,74.8,0.61501,0.00162,4.15071]
[1777097851774,21.71,77568.57,74.8,0.61561,0.00163,4.1286]
[1777097856809,21.71,77569.04,74.8,0.61635,0.00163,4.12626]
[1777097862850,21.72,77569.05,74.8,0.61634,0.00163,4.1263]
[1777097868893,21.72,77568.98,74.8,0.61619,0.00163,4.12676]
[1777097874935,21.73,77568.85,74.8,0.61595,0.00163,4.12752]
[1777097882991,21.74,77568.75,74.8,0.61575,0.00163,4.12815]
[1777097888026,21.74,77568.8,74.8,0.61581,0.00163,4.12797]
[1777097893061,21.75,77568.71,74.8,0.61564,0.00163,4.1285]
[1777097899103,21.75,77568.81,74.8,0.61578,0.00163,4.12807]
[1777097905145,21.76,77568.63,74.8,0.61546,0.00163,4.12907]
[1777097905848,21.76,77568.63,74.8,0.61546,0.00163,4.12907]
[1777097906152,21.76,77568.97,74.8,0.61601,0.00162,4.12735]
[1777097910180,21.76,77570.1,74.8,0.61783,0.00162,4.12157]
[1777097911186,21.76,77570.0,74.8,0.61822,0.00163,4.10005]
[1777097917229,21.77,77569.93,74.8,0.61806,0.00163,4.10055]
[1777097924281,21.78,77569.71,74.8,0.61766,0.00163,4.10184]
[1777097929316,21.78,77570.07,74.8,0.61821,0.00163,4.10007]
[1777097935373,21.79,77569.85,74.8,0.61782,0.00163,4.10133]
[1777097940409,21.8,77569.81,74.8,0.61772,0.00163,4.10164]
[1777097941632,21.8,77569.51,74.8,0.61723,0.00163,4.10322]
[1777097942423,21.8,77568.73,74.8,0.61595,0.00163,4.10724]
[1777097942859,21.8,77568.73,74.8,0.61595,0.00163,4.10724]
[1777097943430,21.8,77567.94,74.8,0.61466,0.00163,4.11128]
[1777097946086,21.8,77567.91,74.8,0.6146,0.00163,4.11145]
[1777097946450,21.8,77563.85,74.8,0.60796,0.00164,4.13143]
[1777097946904,21.8,77563.85,74.8,0.60796,0.00164,4.13143]
[1777097947038,21.8,77563.85,74.8,0.60796,0.00164,4.13143]
[1777097947406,21.8,77563.85,74.8,0.60796,0.00164,4.13143]
[1777097947457,21.8,77562.0,74.8,0.60491,0.00164,4.14017]
[1777097947898,21.8,77562.0,74.8,0.60491,0.00164,4.14017]
[1777097948040,21.8,77562.0,74.8,0.60491,0.00164,4.14017]
[1777097948413,21.8,77562.0,74.8,0.60491,0.00164,4.14017]
[1777097949066,21.81,77561.68,74.8,0.60438,0.00164,4.14167]
[1777097949472,21.81,77562.17,74.8,0.60518,0.00164,4.13942]
[1777097955514,21.82,77561.63,74.8,0.60425,0.00164,4.14204]
[1777097961058,21.82,77561.41,74.8,0.60386,0.00164,4.14315]
[1777097967572,21.83,77561.3,74.8,0.60366,0.00164,4.14369]
[1777097969014,21.83,77561.3,74.8,0.60363,0.00164,4.14377]
[1777097969365,21.83,77561.3,74.8,0.60363,0.00164,4.14377]
[1777097969466,21.84,77561.32,74.8,0.60365,0.00164,4.14372]
[1777097970428,21.84,77561.32,74.8,0.60365,0.00164,4.14372]
[1777097970530,21.84,77561.32,74.8,0.60365,0.00164,4.14374]
[1777097970934,21.84,77561.32,74.8,0.60365,0.00164,4.14374]
[1777097971060,21.84,77561.32,74.8,0.60365,0.00164,4.14374]
[1777097971431,21.84,77561.32,74.8,0.60365,0.00164,4.14374]
[1777097971532,21.84,77561.21,74.8,0.60396,0.00165,4.12229]
[1777097977672,21.85,77561.69,74.8,0.6047,0.00165,4.12021]
[1777097983714,21.86,77561.62,74.8,0.60454,0.00165,4.12066]
[1777097988749,21.87,77561.36,74.8,0.60407,0.00165,4.12196]
[1777097991044,21.87,77561.24,74.8,0.60387,0.00165,4.12253]
[1777097991460,21.87,77561.24,74.8,0.60387,0.00165,4.12253]
[1777097991561,21.87,77561.24,74.8,0.60386,0.00165,4.12255]
[1777097993784,21.87,77560.33,74.8,0.60234,0.00165,4.12675]
[1777097994790,21.88,77558.36,74.8,0.59909,0.00165,4.13554]
[1777097995605,21.88,77558.36,74.8,0.59909,0.00165,4.13554]
[1777097995676,21.88,77558.36,74.8,0.59909,0.00165,4.13554]
[1777097995684,21.88,77558.36,74.8,0.59909,0.00165,4.13554]
[1777097996313,21.88,77557.86,74.8,0.59826,0.00165,4.13773]
[1777097996805,21.88,77556.56,74.8,0.59611,0.00165,4.14332]
[1777097997812,21.88,77554.7,74.8,0.59302,0.00166,4.15112]
[1777097999825,21.88,77554.07,74.8,0.59198,0.00166,4.1537]
[1777098000832,21.88,77552.99,74.8,0.59018,0.00166,4.15806]
[1777098003853,21.88,77552.21,74.8,0.58889,0.00166,4.16115]
[1777098004985,21.88,77552.21,74.8,0.58889,0.00166,4.16115]
[1777098005868,21.88,77548.66,74.8,0.58297,0.00167,4.1747]
[1777098010149,21.88,77548.78,74.8,0.58316,0.00167,4.17428]
[1777098010158,21.88,77548.78,74.8,0.58316,0.00167,4.17428]
[1777098010178,21.88,77548.78,74.8,0.58316,0.00167,4.17428]
[1777098010185,21.88,77548.78,74.8,0.58316,0.00167,4.17428]
[1777098010251,21.88,77548.25,74.8,0.58228,0.00167,4.17623]
[1777098011153,21.88,77543.26,74.8,0.57396,0.00168,4.19351]
[1777098012045,21.88,77543.26,74.8,0.57396,0.00168,4.19351]
[1777098012146,21.87,77541.62,74.8,0.57122,0.00168,4.19876]
[1777098012919,21.87,77539.35,74.8,0.56741,0.00168,4.20576]
[1777098017952,21.86,77539.12,74.8,0.56704,0.00168,4.20642]
[1777098020187,21.86,77539.42,74.8,0.56755,0.00168,4.20551]
[1777098020289,21.86,77539.42,74.8,0.56755,0.00168,4.20551]
[1777098022987,21.86,77538.72,74.8,0.56638,0.00168,4.20758]
[1777098025001,21.86,77536.82,74.8,0.56319,0.00169,4.21305]
[1777098030036,21.85,77537.04,74.8,0.56358,0.00169,4.21239]
[1777098034063,21.84,77536.99,74.8,0.56383,0.00169,4.19086]
[1777098039099,21.84,77537.09,74.8,0.56401,0.00169,4.19054]
[1777098044134,21.83,77537.15,74.8,0.56413,0.0017,4.19034]
[1777098045141,21.83,77536.49,74.8,0.56302,0.0017,4.1922]
[1777098050176,21.82,77536.09,74.8,0.56236,0.0017,4.19329]
[1777098052150,21.82,77536.09,74.8,0.56236,0.0017,4.19329]
[1777098053596,21.82,77533.63,74.8,0.55819,0.0017,4.19988]
[1777098053783,21.82,77533.63,74.8,0.55819,0.0017,4.19988]
[1777098054204,21.82,77532.84,74.8,0.55685,0.0017,4.2019]
[1777098059240,21.79,77532.19,74.8,0.55582,0.0017,4.20342]
[1777098065282,21.77,77530.03,74.8,0.55217,0.00171,4.20858]
[1777098068303,21.76,77529.21,74.8,0.55079,0.00171,4.21044]
[1777098070317,21.76,77528.05,74.8,0.54882,0.00171,4.21299]
[1777098074346,21.73,77526.94,74.8,0.54697,0.00171,4.2153]
[1777098075353,21.73,77527.79,74.8,0.54844,0.00171,4.21347]
[1777098077367,21.71,77528.71,74.8,0.55005,0.00171,4.21141]
[1777098082402,21.68,77529.01,74.8,0.55063,0.00172,4.21064]
[1777098087437,21.65,77528.74,74.8,0.55023,0.00172,4.21116]
[1777098088327,21.65,77528.74,74.8,0.55023,0.00172,4.21116]
[1777098093479,21.62,77528.8,74.8,0.55066,0.00173,4.18926]
[1777098098514,21.59,77528.75,74.8,0.55065,0.00173,4.18928]
[1777098103549,21.56,77528.41,74.8,0.55013,0.00173,4.18996]
[1777098111607,21.51,77528.52,74.8,0.55043,0.00174,4.18957]
[1777098116642,21.48,77528.46,74.8,0.55039,0.00174,4.18961]
[1777098117649,21.47,77527.24,74.8,0.54828,0.00174,4.19232]
[1777098122683,21.44,77527.27,74.8,0.5484,0.00174,4.19217]
[1777098127719,21.41,77527.11,74.8,0.54818,0.00175,4.19243]
[1777098132754,21.38,77526.94,74.8,0.54795,0.00175,4.19272]
[1777098140810,21.34,77526.91,74.8,0.548,0.00175,4.19265]
[1777098145845,21.3,77526.7,74.8,0.54771,0.00176,4.19301]
[1777098155918,21.24,77526.8,74.8,0.54826,0.00177,4.17087]
[1777098160954,21.21,77526.87,74.8,0.54845,0.00177,4.17063]
[1777098166997,21.17,77526.8,74.8,0.5484,0.00178,4.17069]
[1777098168161,21.17,77526.8,74.8,0.5484,0.00178,4.17069]
[1777098168249,21.17,77526.8,74.8,0.54842,0.00178,4.17067]
[1777098169010,21.17,77531.67,74.8,0.55706,0.00177,4.15886]
[1777098174045,21.16,77530.81,74.8,0.55554,0.00177,4.16108]
[1777098184183,21.16,77530.41,74.8,0.55484,0.00177,4.16208]
[1777098184189,21.16,77530.41,74.8,0.55484,0.00177,4.16208]
[1777098184338,21.16,77530.41,74.8,0.55484,0.00177,4.16208]
[1777098184396,21.16,77530.41,74.8,0.55486,0.00177,4.16206]
[1777098185198,21.16,77530.41,74.8,0.55486,0.00177,4.16206]
[1777098185219,21.16,77530.41,74.8,0.55486,0.00177,4.16206]
[1777098185542,21.16,77530.41,74.8,0.55486,0.00177,4.16206]
[1777098188652,21.15,77530.74,74.8,0.55544,0.00177,4.16122]
[1777098188701,21.15,77530.74,74.8,0.55545,0.00177,4.16122]
[1777098189151,21.15,77528.64,74.8,0.55174,0.00178,4.16637]
[1777098190532,21.15,77528.64,74.8,0.55174,0.00178,4.16637]
[1777098190536,21.15,77528.64,74.8,0.55174,0.00178,4.16637]
[1777098190633,21.14,77528.59,74.8,0.55166,0.00178,4.16647]
[1777098191165,21.14,77529.78,74.8,0.55378,0.00178,4.16358]
[1777098198040,21.14,77529.74,74.8,0.55371,0.00178,4.16367]
[1777098198059,21.14,77529.74,74.8,0.55371,0.00178,4.16367]
[1777098198200,21.14,77529.74,74.8,0.55371,0.00178,4.16367]
[1777098198246,21.13,77529.74,74.8,0.55372,0.00178,4.16365]
[1777098199052,21.13,77529.74,74.8,0.55372,0.00178,4.16365]
[1777098199460,21.13,77529.74,74.8,0.55372,0.00178,4.16365]
[1777098204513,21.13,77529.36,74.8,0.55306,0.00178,4.16458]
[1777098204615,21.13,77528.8,74.8,0.55207,0.00178,4.16593]
[1777098204908,21.13,77528.8,74.8,0.55207,0.00178,4.16593]
[1777098205263,21.13,77527.03,74.8,0.54892,0.00178,4.17003]
[1777098210594,21.12,77527.03,74.8,0.54893,0.00178,4.17002]
[1777098210695,21.12,77527.05,74.8,0.54897,0.00178,4.16997]
[1777098212312,21.12,77527.06,74.8,0.54925,0.00179,4.14807]
[1777098217346,21.11,77526.43,74.8,0.54813,0.00179,4.14946]
[1777098219361,21.11,77524.98,74.8,0.54554,0.00179,4.15258]
[1777098228424,21.11,77524.77,74.8,0.54516,0.00179,4.15302]
[1777098233459,21.11,77525.3,74.8,0.54611,0.00179,4.1519]
[1777098239501,21.11,77527.25,74.8,0.5496,0.00179,4.14761]
[1777098242521,21.1,77526.36,74.8,0.54802,0.00179,4.1496]
[1777098243528,21.1,77525.33,74.8,0.54617,0.00179,4.15183]
[1777098248564,21.1,77525.05,74.8,0.54568,0.00179,4.15241]
[1777098253599,21.09,77525.46,74.8,0.54644,0.00179,4.15152]
[1777098255612,21.09,77524.78,74.8,0.54522,0.00179,4.15295]
[1777098260849,21.08,77525.06,74.8,0.54574,0.00179,4.15234]
[1777098266690,21.07,77525.0,74.8,0.54566,0.0018,4.15244]
[1777098270546,21.06,77524.57,74.8,0.54489,0.0018,4.15332]
[1777098270584,21.06,77524.57,74.8,0.54489,0.0018,4.15332]
[1777098270623,21.06,77524.57,74.8,0.54489,0.0018,4.15332]
[1777098270700,21.06,77524.57,74.8,0.54489,0.0018,4.15332]
[1777098270718,21.06,77522.49,74.8,0.54116,0.0018,4.15744]
[1777098271725,21.06,77516.1,74.8,0.5298,0.00181,4.14593]
[1777098272397,21.06,77516.1,74.8,0.5298,0.00181,4.14593]
[1777098274747,21.06,77515.07,74.8,0.52794,0.00181,4.14728]
[1777098277768,21.06,77516.12,74.8,0.52984,0.00181,4.1459]
[1777098283811,21.06,77515.62,74.8,0.52893,0.00181,4.14657]
[1777098284817,21.06,77514.81,74.8,0.52746,0.00181,4.14761]
[1777098289853,21.06,77514.91,74.8,0.52765,0.00181,4.14749]
[1777098294888,21.06,77514.51,74.8,0.52692,0.00181,4.14798]
[1777098299923,21.06,77514.27,74.8,0.52648,0.00181,4.14827]
[1777098300918,21.06,77514.27,74.8,0.52648,0.00181,4.14827]
[1777098306878,21.06,77514.04,74.8,0.52607,0.00181,4.14855]
[1777098306881,21.06,77514.04,74.8,0.52607,0.00181,4.14855]
[1777098307066,21.06,77514.04,74.8,0.52607,0.00181,4.14855]
[1777098313931,21.06,77514.04,74.8,0.52607,0.00181,4.14855]
[1777098314009,21.06,77514.04,74.8,0.52607,0.00181,4.14855]
[1777098314021,21.06,77513.89,74.8,0.5258,0.00181,4.14872]
[1777098319183,21.06,77513.76,74.8,0.52556,0.00181,4.14888]
[1777098319189,21.06,77513.96,74.8,0.52592,0.00181,4.14864]
[1777098324091,21.01,77514.8,74.8,0.52752,0.00182,4.14757]
[1777098325459,21.01,77514.8,74.8,0.52752,0.00182,4.14757]
[1777098325476,21.01,77514.8,74.8,0.52752,0.00182,4.14757]
[1777098325560,21.0,77514.8,74.8,0.52752,0.00182,4.14757]
[1777098326825,21.0,77514.8,74.8,0.52752,0.00182,4.14757]
[1777098330075,20.98,77514.67,74.8,0.52731,0.00182,4.14771]
[1777098334161,20.91,77514.44,74.8,0.52712,0.00184,4.12595]
[1777098339178,20.89,77514.16,74.8,0.52663,0.00184,4.12628]
[1777098340459,20.88,77514.65,74.8,0.52754,0.00184,4.12566]
[1777098340559,20.88,77515.43,74.8,0.52898,0.00184,4.12465]
[1777098347252,20.84,77516.08,74.8,0.53022,0.00184,4.12373]
[1777098354486,20.83,77516.05,74.8,0.53019,0.00184,4.12375]
[1777098360760,20.8,77515.87,74.8,0.52989,0.00185,4.12397]
[1777098368704,20.78,77516.05,74.8,0.53025,0.00185,4.1237]
[1777098372798,20.74,77516.05,74.8,0.53031,0.00185,4.12365]
[1777098381481,20.71,77516.16,74.8,0.53055,0.00185,4.12347]
[1777098384562,20.69,77516.16,74.8,0.53058,0.00185,4.12344]
[1777098391571,20.65,77516.1,74.8,0.53068,0.00187,4.10137]
[1777098395264,20.64,77516.02,74.8,0.53055,0.00187,4.10147]
[1777098403009,20.61,77516.01,74.8,0.53057,0.00187,4.10145]
[1777098409517,20.59,77516.01,74.8,0.5306,0.00187,4.10143]
[1777098413116,20.56,77515.87,74.8,0.53038,0.00188,4.1016]
[1777098414026,20.56,77515.87,74.8,0.53038,0.00188,4.1016]
[1777098413727,20.54,77517.43,74.8,0.53333,0.00188,4.09924]
[1777098414734,20.54,77514.67,74.8,0.52816,0.00188,4.10321]
[1777098417003,20.53,77513.6,74.8,0.52616,0.00188,4.10456]
[1777098424804,20.49,77513.78,74.8,0.52655,0.00188,4.1043]
[1777098427882,20.48,77513.77,74.8,0.52654,0.00189,4.10431]
[1777098427983,20.47,77513.82,74.8,0.52664,0.00189,4.10424]
[1777098433867,20.44,77513.7,74.8,0.52646,0.00189,4.10436]
[1777098438902,20.42,77513.97,74.8,0.527,0.00189,4.104]
[1777098444944,20.39,77513.54,74.8,0.52622,0.00189,4.10452]
[1777098448972,20.37,77514.41,74.8,0.52789,0.00189,4.10339]
[1777098451993,20.36,77514.21,74.8,0.52767,0.00191,4.08142]
[1777098460506,20.34,77514.0,74.8,0.52729,0.00191,4.08167]
[1777098464952,20.31,77513.96,74.8,0.52725,0.00191,4.0817]
[1777098465084,20.31,77513.74,74.8,0.52683,0.00191,4.08198]
[1777098466091,20.31,77512.78,74.8,0.525,0.00191,4.08315]
[1777098468104,20.3,77513.56,74.8,0.5265,0.00191,4.0822]
[1777098473139,20.28,77513.32,74.8,0.52607,0.00191,4.08248]
[1777098478175,20.26,77513.22,74.8,0.5259,0.00192,4.08259]
[1777098482131,20.26,77513.42,74.8,0.52629,0.00192,4.08234]
[1777098489060,20.24,77513.63,74.8,0.52671,0.00192,4.08206]
[1777098490755,20.22,77513.63,74.8,0.52673,0.00192,4.08205]
[1777098490815,20.22,77513.46,74.8,0.52641,0.00192,4.08225]
[1777098498902,20.2,77513.35,74.8,0.52623,0.00192,4.08238]
[1777098502692,20.17,77516.46,74.8,0.53224,0.00192,4.07801]
[1777098503353,20.17,77520.47,74.8,0.53995,0.00192,4.07106]
[1777098507885,20.16,77520.66,74.8,0.54033,0.00192,4.07068]
[1777098507986,20.16,77520.66,74.8,0.54034,0.00192,4.07067]
[1777098511268,20.15,77520.7,74.8,0.54064,0.00193,4.04817]
[1777098519464,20.13,77520.7,74.8,0.54069,0.00193,4.04813]
[1777098525895,20.12,77520.7,74.8,0.5407,0.00193,4.04812]
[1777098527560,20.11,77521.23,74.8,0.54175,0.00193,4.04704]
[1777098527620,20.11,77522.0,74.8,0.54324,0.00193,4.04545]
[1777098528529,20.1,77523.47,74.8,0.54609,0.00193,4.04227]
[1777098533274,20.1,77523.95,74.8,0.54702,0.00193,4.04118]
[1777098541621,20.08,77523.73,74.8,0.54664,0.00193,4.04162]
[1777098546657,20.07,77523.33,74.8,0.54589,0.00194,4.0425]
[1777098552699,20.06,77523.53,74.8,0.5463,0.00194,4.04202]
[1777098557734,20.05,77523.38,74.8,0.54603,0.00194,4.04233]
[1777098567804,20.04,77523.38,74.8,0.54607,0.00194,4.04229]
[1777098573846,20.03,77523.74,74.8,0.54704,0.00195,4.01888]
[1777098577234,20.02,77524.22,74.8,0.54798,0.00195,4.01777]
[1777098578271,20.02,77524.25,74.8,0.54804,0.00195,4.0177]
[1777098580895,20.02,77523.66,74.8,0.54689,0.00195,4.01906]
[1777098582439,20.02,77523.98,74.8,0.54752,0.00195,4.01832]
[1777098582465,20.02,77523.98,74.8,0.54752,0.00195,4.01832]
[1777098582466,20.02,77523.98,74.8,0.54752,0.00195,4.01832]
[1777098582494,20.02,77523.98,74.8,0.54752,0.00195,4.01832]
[1777098582777,20.02,77523.98,74.8,0.54752,0.00195,4.01832]
[1777098583215,20.02,77518.88,74.8,0.53756,0.00196,4.02885]
[1777098583916,20.02,77511.37,74.8,0.52285,0.00196,4.03976]
[1777098588950,20.02,77510.8,74.8,0.52173,0.00196,4.04037]
[1777098592845,20.02,77510.74,74.8,0.52161,0.00196,4.04043]
[1777098592978,20.02,77512.33,74.8,0.52473,0.00196,4.03868]
[1777098593986,20.02,77514.51,74.8,0.529,0.00196,4.03587]
[1777098594993,20.02,77513.47,74.8,0.52697,0.00196,4.03726]
[1777098600030,20.02,77513.6,74.8,0.52722,0.00196,4.03709]
[1777098601526,20.02,77513.6,74.8,0.52723,0.00196,4.03709]
[1777098602042,20.02,77515.94,74.8,0.53181,0.00196,4.03377]
[1777098603050,20.02,77519.42,74.8,0.53862,0.00196,4.02784]
[1777098608085,20.02,77519.63,74.8,0.53903,0.00196,4.02745]
[1777098613120,20.02,77519.7,74.8,0.53916,0.00195,4.02733]
[1777098619161,20.03,77520.76,74.8,0.54122,0.00195,4.02527]
[1777098622183,20.03,77521.91,74.8,0.54346,0.00195,4.02291]
[1777098625505,20.03,77522.41,74.8,0.54443,0.00195,4.02185]
[1777098628394,20.03,77522.48,74.8,0.54456,0.00195,4.02171]
[1777098629232,20.03,77522.87,74.8,0.54533,0.00195,4.02085]
[1777098630239,20.03,77523.91,74.8,0.54735,0.00195,4.01851]
[1777098631246,20.03,77523.85,74.8,0.54749,0.00196,3.99595]
[1777098633949,20.03,77523.86,74.8,0.54751,0.00196,3.99593]
[1777098634267,20.03,77524.21,74.8,0.5482,0.00196,3.99512]
[1777098634916,20.03,77524.21,74.8,0.5482,0.00196,3.99512]
[1777098635274,20.03,77524.26,74.8,0.5483,0.00196,3.995]
[1777098636281,20.03,77525.75,74.8,0.55122,0.00196,3.9914]
[1777098636753,20.03,77525.75,74.8,0.55122,0.00196,3.9914]
[1777098640877,20.03,77525.77,74.8,0.55125,0.00196,3.99135]
[1777098640887,20.03,77525.77,74.8,0.55125,0.00196,3.99135]
[1777098640933,20.03,77525.81,74.8,0.55133,0.00196,3.99125]
[1777098641316,20.03,77526.69,74.8,0.55305,0.00196,3.98902]
[1777098651386,20.04,77526.94,74.8,0.55353,0.00196,3.98838]
[1777098657428,20.04,77527.67,74.8,0.55495,0.00195,3.98647]
[1777098658933,20.04,77527.67,74.8,0.55495,0.00195,3.98647]
[1777098658936,20.04,77527.67,74.8,0.55495,0.00195,3.98647]
[1777098658984,20.04,77527.67,74.8,0.55495,0.00195,3.98647]
[1777098658989,20.04,77527.9,74.8,0.55539,0.00195,3.98586]
[1777098659829,20.04,77527.9,74.8,0.55539,0.00195,3.98586]
[1777098660318,20.04,77531.17,74.8,0.56177,0.00195,3.97654]
[1777098660449,20.04,77533.53,74.8,0.56637,0.00195,3.96918]
[1777098663423,20.05,77533.66,74.8,0.56661,0.00194,3.96878]
[1777098663455,20.05,77533.66,74.8,0.56661,0.00194,3.96878]
[1777098663492,20.05,77533.66,74.8,0.56661,0.00194,3.96878]
[1777098663900,20.05,77533.66,74.8,0.56661,0.00194,3.96878]
[1777098664001,20.05,77533.66,74.8,0.5666,0.00194,3.9688]
[1777098664889,20.05,77539.6,74.8,0.57812,0.00193,3.94791]
[1777098665484,20.05,77540.39,74.8,0.57964,0.00193,3.94488]
[1777098666654,20.05,77540.39,74.8,0.57964,0.00193,3.94488]
[1777098666658,20.05,77540.39,74.8,0.57964,0.00193,3.94488]
[1777098666673,20.05,77540.39,74.8,0.57964,0.00193,3.94488]
[1777098666898,20.06,77540.39,74.8,0.57963,0.00193,3.94491]
[1777098667498,20.06,77546.13,74.8,0.59068,0.00192,3.92121]
[1777098668696,20.06,77551.24,74.8,0.60045,0.00191,3.89763]
[1777098669470,20.06,77551.24,74.8,0.60045,0.00191,3.89763]
[1777098676561,20.09,77551.58,74.8,0.60095,0.0019,3.89636]
[1777098678009,20.09,77551.58,74.8,0.60095,0.0019,3.89636]
[1777098678046,20.09,77551.58,74.8,0.60095,0.0019,3.89636]
[1777098678335,20.09,77551.58,74.8,0.60093,0.0019,3.8964]
[1777098678575,20.1,77552.16,74.8,0.60202,0.0019,3.89362]
[1777098684202,20.11,77552.08,74.8,0.60179,0.0019,3.89421]
[1777098684475,20.12,77552.09,74.8,0.60179,0.0019,3.89421]
[1777098684616,20.12,77552.52,74.8,0.60258,0.0019,3.89215]
[1777098689652,20.14,77552.29,74.8,0.60205,0.0019,3.89353]
[1777098694990,20.14,77552.4,74.8,0.60224,0.0019,3.89304]
[1777098695092,20.16,77553.17,74.8,0.60419,0.0019,3.86603]
[1777098704768,20.21,77553.27,74.8,0.60416,0.0019,3.86612]
[1777098709803,20.23,77553.6,74.8,0.60468,0.0019,3.86475]
[1777098712013,20.23,77553.27,74.8,0.60403,0.0019,3.86646]
[1777098712114,20.24,77553.27,74.8,0.60401,0.0019,3.86651]
[1777098716852,20.26,77553.68,74.8,0.60468,0.00189,3.86474]
[1777098720721,20.26,77553.68,74.8,0.60468,0.00189,3.86474]
[1777098721887,20.28,77551.24,74.8,0.59995,0.0019,3.87693]
[1777098722894,20.28,77549.68,74.8,0.59697,0.0019,3.88432]
[1777098724908,20.29,77550.33,74.8,0.59818,0.0019,3.88136]
[1777098726922,20.29,77549.48,74.8,0.59653,0.0019,3.88539]
[1777098731957,20.31,77549.57,74.8,0.59662,0.0019,3.88516]
[1777098734978,20.32,77549.04,74.8,0.59557,0.0019,3.8877]
[1777098742027,20.34,77549.41,74.8,0.59617,0.0019,3.88626]
[1777098745048,20.35,77550.11,74.8,0.59746,0.00189,3.88314]
[1777098748069,20.36,77550.85,74.8,0.59881,0.00189,3.8798]
[1777098752097,20.38,77551.51,74.8,0.60055,0.0019,3.85334]
[1777098754477,20.38,77551.66,74.8,0.6008,0.0019,3.85272]
[1777098755118,20.39,77553.83,74.8,0.60489,0.00189,3.84217]
[1777098756125,20.39,77556.14,74.8,0.60925,0.00189,3.83048]
[1777098757132,20.39,77556.68,74.8,0.61025,0.00189,3.82772]
[1777098758139,20.39,77557.52,74.8,0.61182,0.00188,3.82335]
[1777098759145,20.4,77558.94,74.8,0.61447,0.00188,3.8158]
[1777098760340,20.4,77558.94,74.8,0.61447,0.00188,3.8158]
[1777098760348,20.4,77558.94,74.8,0.61447,0.00188,3.8158]
[1777098760153,20.4,77559.63,74.8,0.61575,0.00188,3.81211]
[1777098761160,20.4,77559.71,74.8,0.61588,0.00188,3.81172]
[1777098762168,20.41,77560.09,74.8,0.61658,0.00187,3.8097]
[1777098763175,20.41,77560.36,74.8,0.61706,0.00187,3.80827]
[1777098765189,20.42,77560.54,74.8,0.61736,0.00187,3.80739]
[1777098770235,20.44,77560.62,74.8,0.61741,0.00187,3.80724]
[1777098771596,20.44,77560.62,74.8,0.61741,0.00187,3.80724]
[1777098776277,20.46,77560.35,74.8,0.61679,0.00187,3.80908]
[1777098781108,20.46,77560.45,74.8,0.61694,0.00187,3.80864]
[1777098782319,20.48,77561.01,74.8,0.61791,0.00187,3.80578]
[1777098783326,20.48,77561.7,74.8,0.61917,0.00186,3.802]
[1777098787354,20.5,77563.46,74.8,0.62237,0.00186,3.79229]
[1777098790411,20.5,77563.43,74.8,0.62227,0.00186,3.7926]
[1777098791450,20.51,77563.37,74.8,0.62213,0.00186,3.79302]
[1777098792013,20.51,77563.37,74.8,0.62213,0.00186,3.79302]
[1777098792389,20.52,77563.43,74.8,0.62217,0.00186,3.79289]
[1777098797453,20.54,77563.46,74.8,0.62214,0.00185,3.793]
[1777098797460,20.54,77563.46,74.8,0.62214,0.00185,3.793]
[1777098798449,20.54,77563.46,74.8,0.62214,0.00185,3.793]
[1777098797553,20.54,77563.46,74.8,0.62212,0.00185,3.79306]
[1777098798970,20.54,77563.46,74.8,0.62212,0.00185,3.79306]
[1777098799032,20.55,77563.46,74.8,0.62206,0.00185,3.79324]
[1777098810515,20.59,77563.44,74.8,0.62178,0.00185,3.7941]
[1777098811748,20.59,77563.44,74.8,0.62178,0.00185,3.7941]
[1777098811873,20.6,77563.44,74.8,0.62242,0.00186,3.77027]
[1777098812749,20.6,77563.44,74.8,0.62242,0.00186,3.77027]
[1777098812980,20.61,77563.44,74.8,0.62238,0.00186,3.77038]
[1777098813775,20.61,77563.44,74.8,0.62238,0.00186,3.77038]
[1777098813872,20.61,77563.44,74.8,0.62238,0.00186,3.77038]
[1777098813903,20.61,77563.44,74.8,0.62238,0.00186,3.77038]
[1777098813973,20.61,77561.97,74.8,0.61963,0.00186,3.77874]
[1777098814543,20.61,77557.7,74.8,0.61165,0.00187,3.8018]
[1777098815550,20.62,77556.44,74.8,0.60925,0.00188,3.8084]
[1777098816556,20.62,77555.63,74.8,0.60771,0.00188,3.81258]
[1777098820281,20.63,77555.76,74.8,0.60791,0.00188,3.81205]
[1777098820382,20.64,77555.18,74.8,0.60678,0.00188,3.81508]
[1777098821592,20.64,77554.8,74.8,0.60604,0.00188,3.81703]
[1777098825621,20.66,77554.38,74.8,0.60517,0.00188,3.81933]
[1777098828641,20.67,77554.83,74.8,0.60595,0.00188,3.81726]
[1777098829649,20.68,77554.48,74.8,0.60528,0.00188,3.81904]
[1777098834683,20.7,77554.54,74.8,0.60527,0.00187,3.81907]
[1777098839721,20.72,77554.5,74.8,0.6051,0.00187,3.81952]
[1777098844758,20.74,77554.26,74.8,0.60455,0.00187,3.82095]
[1777098849793,20.76,77554.42,74.8,0.60476,0.00187,3.82041]
[1777098854828,20.78,77554.5,74.8,0.60481,0.00187,3.82027]
[1777098859863,20.8,77554.75,74.8,0.60519,0.00187,3.8193]
[1777098860870,20.8,77553.82,74.8,0.60343,0.00187,3.82386]
[1777098865977,20.82,77553.66,74.8,0.60306,0.00187,3.82481]
[1777098872954,20.85,77553.75,74.8,0.60367,0.00187,3.80095]
[1777098873763,20.85,77553.75,74.8,0.60367,0.00187,3.80095]
[1777098873961,20.85,77551.86,74.8,0.6001,0.00188,3.80994]
[1777098874664,20.85,77551.86,74.8,0.6001,0.00188,3.80994]
[1777098874967,20.85,77549.76,74.8,0.59614,0.00188,3.81955]
[1777098876493,20.86,77547.34,74.8,0.59156,0.00189,3.83015]
[1777098877168,20.86,77547.34,74.8,0.59156,0.00189,3.83015]
[1777098877266,20.86,77547.96,74.8,0.59272,0.00189,3.82751]
[1777098883024,20.87,77547.6,74.8,0.59197,0.00189,3.82921]
[1777098888059,20.89,77548.03,74.8,0.59273,0.00188,3.82749]
[1777098893093,20.9,77547.68,74.8,0.59202,0.00188,3.82912]
[1777098897804,20.91,77547.82,74.8,0.59224,0.00188,3.82861]
[1777098898166,20.91,77547.82,74.8,0.59224,0.00188,3.82861]
[1777098898203,20.91,77547.82,74.8,0.59224,0.00188,3.82861]
[1777098898238,20.91,77549.35,74.8,0.59511,0.00188,3.82199]
[1777098899243,20.91,77556.58,74.8,0.60863,0.00186,3.78791]
[1777098900143,20.91,77557.59,74.8,0.6105,0.00186,3.78283]
[1777098906185,20.93,77557.15,74.8,0.6096,0.00186,3.78527]
[1777098907191,20.93,77556.72,74.8,0.60879,0.00186,3.78747]
[1777098909206,20.94,77555.95,74.8,0.60733,0.00186,3.7914]
[1777098910213,20.94,77555.07,74.8,0.60567,0.00186,3.79577]
[1777098911220,20.95,77553.15,74.8,0.60207,0.00187,3.80503]
[1777098913558,20.95,77552.59,74.8,0.60099,0.00187,3.80774]
[1777098918268,20.97,77552.13,74.8,0.60005,0.00187,3.81007]
[1777098927332,21.0,77552.06,74.8,0.59979,0.00187,3.81072]
[1777098931360,21.01,77552.0,74.8,0.60019,0.00188,3.78724]
[1777098934693,21.01,77552.03,74.8,0.60023,0.00187,3.78714]
[1777098934732,21.01,77552.03,74.8,0.60023,0.00187,3.78714]
[1777098934915,21.01,77552.03,74.8,0.60023,0.00187,3.78714]
[1777098935387,21.02,77551.93,74.8,0.60001,0.00187,3.78769]
[1777098936395,21.02,77550.51,74.8,0.59734,0.00188,3.79417]
[1777098937402,21.03,77551.15,74.8,0.59853,0.00188,3.79129]
[1777098942437,21.03,77550.94,74.8,0.5981,0.00188,3.79233]
[1777098945082,21.04,77551.02,74.8,0.59824,0.00188,3.792]
[1777098945088,21.04,77551.02,74.8,0.59824,0.00188,3.792]
[1777098945458,21.04,77550.53,74.8,0.59731,0.00188,3.79422]
[1777098945626,21.04,77550.53,74.8,0.59731,0.00188,3.79422]
[1777098946465,21.04,77548.14,74.8,0.59281,0.00188,3.80473]
[1777098947473,21.04,77548.53,74.8,0.59353,0.00188,3.80308]
[1777098948479,21.05,77548.99,74.8,0.59439,0.00188,3.80111]
[1777098953534,21.06,77549.94,74.8,0.59612,0.00188,3.79707]
[1777098954540,21.06,77549.09,74.8,0.59452,0.00188,3.8008]
[1777098958255,21.06,77549.0,74.8,0.59435,0.00188,3.80119]
[1777098958568,21.06,77550.05,74.8,0.59632,0.00188,3.79658]
[1777098959575,21.06,77550.76,74.8,0.59765,0.00187,3.79341]
[1777098961589,21.06,77550.41,74.8,0.597,0.00187,3.79498]
[1777098962249,21.06,77550.41,74.8,0.597,0.00187,3.79498]
[1777098962595,21.06,77550.02,74.8,0.59627,0.00188,3.79672]
[1777098967631,21.06,77550.52,74.8,0.5972,0.00187,3.79449]
[1777098972666,21.06,77550.21,74.8,0.59662,0.00188,3.79587]
[1777098975783,21.06,77550.21,74.8,0.59662,0.00188,3.79587]
[1777098975801,21.06,77550.21,74.8,0.59662,0.00188,3.79587]
[1777098976152,21.06,77550.21,74.8,0.59662,0.00188,3.79587]
[1777098976628,21.06,77548.6,74.8,0.5936,0.00188,3.80293]
[1777098977578,21.06,77548.6,74.8,0.5936,0.00188,3.80293]
[1777098977835,21.06,77548.43,74.8,0.59328,0.00188,3.80366]
[1777098977935,21.06,77546.52,74.8,0.58969,0.00188,3.81171]
[1777098979067,21.06,77546.52,74.8,0.58969,0.00188,3.81171]
[1777098979078,21.06,77546.52,74.8,0.58969,0.00188,3.81171]
[1777098979224,21.06,77546.52,74.8,0.58969,0.00188,3.81171]
[1777098979226,21.06,77546.52,74.8,0.58969,0.00188,3.81171]
[1777098979325,21.06,77542.9,74.8,0.58286,0.00189,3.82613]
[1777098979663,21.06,77542.9,74.8,0.58286,0.00189,3.82613]
[1777098979715,21.06,77538.66,74.8,0.57482,0.0019,3.84159]
[1777098980722,21.06,77538.07,74.8,0.5737,0.0019,3.84362]
[1777098981737,21.06,77538.07,74.8,0.5737,0.0019,3.84362]
[1777098982736,21.06,77538.35,74.8,0.57423,0.0019,3.84266]
[1777098985757,21.06,77538.24,74.8,0.57403,0.0019,3.84304]
[1777098986763,21.06,77537.94,74.8,0.57346,0.0019,3.84406]
[1777098987771,21.06,77537.41,74.8,0.57245,0.0019,3.84585]
[1777098988777,21.06,77536.68,74.8,0.57106,0.0019,3.84827]
[1777098991799,21.06,77536.29,74.8,0.57073,0.00191,3.82585]
[1777098992805,21.06,77537.18,74.8,0.57243,0.00191,3.8229]
[1777099002876,21.06,77536.75,74.8,0.57161,0.00191,3.82434]
[1777099012945,21.06,77536.75,74.8,0.57161,0.00191,3.82434]
[1777099019162,21.06,77536.63,74.8,0.57138,0.00191,3.82474]
[1777099019203,21.06,77536.63,74.8,0.57138,0.00191,3.82474]
[1777099019215,21.06,77536.63,74.8,0.57138,0.00191,3.82474]
[1777099019232,21.06,77536.63,74.8,0.57138,0.00191,3.82474]
[1777099019256,21.06,77536.63,74.8,0.57138,0.00191,3.82474]
[1777099019995,21.06,77538.65,74.8,0.57524,0.00191,3.81788]
[1777099021497,21.06,77539.25,74.8,0.57639,0.00191,3.81578]
[1777099028050,21.06,77539.32,74.8,0.57652,0.00191,3.81553]
[1777099030480,21.06,77539.32,74.8,0.57652,0.00191,3.81553]
[1777099034316,21.06,77539.55,74.8,0.57696,0.00191,3.81471]
[1777099034349,21.06,77539.55,74.8,0.57696,0.00191,3.81471]
[1777099034403,21.06,77539.55,74.8,0.57696,0.00191,3.81471]
[1777099034880,21.06,77539.55,74.8,0.57696,0.00191,3.81471]
[1777099035470,21.06,77543.67,74.8,0.5848,0.0019,3.79931]
[1777099036107,21.06,77547.18,74.8,0.59146,0.00189,3.78503]
[1777099037114,21.06,77548.48,74.8,0.59392,0.00189,3.77948]
[1777099038162,21.06,77548.48,74.8,0.59392,0.00189,3.77948]
[1777099038986,21.06,77548.43,74.8,0.59382,0.00189,3.7797]
[1777099039128,21.06,77550.39,74.8,0.59753,0.00189,3.77106]
[1777099040135,21.06,77549.66,74.8,0.59615,0.00189,3.77431]
[1777099041535,21.06,77549.66,74.8,0.59615,0.00189,3.77431]
[1777099041584,21.06,77549.66,74.8,0.59615,0.00189,3.77431]
[1777099041637,21.06,77549.51,74.8,0.59586,0.00189,3.77498]
[1777099042149,21.06,77550.46,74.8,0.59766,0.00189,3.77074]
[1777099049518,21.06,77550.72,74.8,0.59815,0.00188,3.76957]
[1777099049618,21.06,77550.73,74.8,0.59817,0.00188,3.76953]
[1777099050530,21.06,77550.73,74.8,0.59817,0.00188,3.76953]
[1777099050631,21.06,77550.73,74.8,0.59817,0.00188,3.76953]
[1777099051212,21.06,77550.65,74.8,0.59859,0.0019,3.74572]
[1777099056248,21.06,77551.41,74.8,0.60003,0.00189,3.74224]
[1777099058261,21.06,77551.05,74.8,0.59935,0.00189,3.7439]
[1777099063295,21.06,77550.76,74.8,0.5988,0.0019,3.74522]
[1777099067751,21.06,77551.19,74.8,0.59962,0.00189,3.74325]
[1777099069338,21.06,77552.42,74.8,0.60194,0.00189,3.73755]
[1777099070345,21.06,77552.09,74.8,0.60132,0.00189,3.7391]
[1777099074373,21.06,77551.8,74.8,0.60077,0.00189,3.74044]
[1777099075290,21.06,77551.8,74.8,0.60077,0.00189,3.74044]
[1777099075592,21.06,77551.8,74.8,0.60077,0.00189,3.74044]
[1777099075693,21.06,77551.74,74.8,0.60066,0.00189,3.74072]
[1777099076387,21.06,77550.81,74.8,0.5989,0.0019,3.74499]
[1777099077394,21.06,77549.77,74.8,0.59692,0.0019,3.74968]
[1777099078400,21.06,77549.33,74.8,0.59609,0.0019,3.75163]
[1777099079853,21.05,77549.37,74.8,0.59619,0.0019,3.75139]
[1777099080415,21.05,77548.48,74.8,0.59453,0.0019,3.75524]
[1777099085449,21.03,77548.54,74.8,0.59472,0.0019,3.7548]
[1777099086951,21.03,77548.5,74.8,0.59464,0.0019,3.75497]
[1777099087230,21.03,77548.5,74.8,0.59464,0.0019,3.75497]
[1777099087464,21.03,77548.24,74.8,0.59415,0.0019,3.75611]
[1777099088460,21.03,77548.24,74.8,0.59415,0.0019,3.75611]
[1777099088470,21.03,77547.64,74.8,0.593,0.00191,3.7587]
[1777099093506,21.03,77547.38,74.8,0.59251,0.00191,3.75981]
[1777099098558,21.03,77547.33,74.8,0.59241,0.00191,3.76002]
[1777099098660,21.03,77547.33,74.8,0.59241,0.00191,3.76002]
[1777099103664,21.03,77547.33,74.8,0.59241,0.00191,3.76002]
[1777099107071,21.03,77547.75,74.8,0.59321,0.0019,3.75822]
[1777099107604,21.03,77547.23,74.8,0.59222,0.00191,3.76045]
[1777099111632,21.03,77547.32,74.8,0.59295,0.00192,3.73582]
[1777099117673,21.03,77547.34,74.8,0.59299,0.00192,3.73574]
[1777099123716,21.03,77547.25,74.8,0.59281,0.00192,3.73612]
[1777099128751,21.03,77547.45,74.8,0.5932,0.00192,3.73526]
[1777099133786,21.03,77547.31,74.8,0.59293,0.00192,3.73587]
[1777099138820,21.03,77548.12,74.8,0.59448,0.00192,3.73236]
[1777099143855,21.03,77548.11,74.8,0.59446,0.00192,3.73241]
[1777099148897,21.03,77547.86,74.8,0.59398,0.00192,3.73349]
[1777099148907,21.03,77547.86,74.8,0.59398,0.00192,3.73349]
[1777099149895,21.03,77547.86,74.8,0.59398,0.00192,3.73349]
[1777099149930,21.03,77547.86,74.8,0.59398,0.00192,3.73349]
[1777099149932,21.03,77547.86,74.8,0.59398,0.00192,3.73349]
[1777099150359,21.02,77547.86,74.8,0.59401,0.00192,3.73344]
[1777099155941,21.02,77548.85,74.8,0.5959,0.00191,3.7291]
[1777099156855,21.02,77548.85,74.8,0.5959,0.00191,3.7291]
[1777099160283,21.02,77549.05,74.8,0.59629,0.00191,3.72821]
[1777099160289,21.02,77549.05,74.8,0.59629,0.00191,3.72821]
[1777099160657,21.02,77549.05,74.8,0.59629,0.00191,3.72821]
[1777099160778,21.02,77549.05,74.8,0.59629,0.00191,3.72821]
[1777099160778,21.02,77549.05,74.8,0.59629,0.00191,3.72821]
[1777099160735,21.02,77549.21,74.8,0.59659,0.00191,3.7275]
[1777099161492,21.02,77554.41,74.8,0.60651,0.0019,3.70318]
[1777099161983,21.02,77560.74,74.8,0.61848,0.00188,3.67052]
[1777099167018,21.01,77561.05,74.8,0.61912,0.00188,3.66869]
[1777099169557,21.01,77561.2,74.8,0.61942,0.00188,3.6678]
[1777099172053,20.99,77560.9,74.8,0.61969,0.0019,3.6443]
[1777099175077,20.97,77562.38,74.8,0.62256,0.00189,3.63589]
[1777099181076,20.97,77562.54,74.8,0.62291,0.00189,3.63486]
[1777099189178,20.91,77562.82,74.8,0.62375,0.0019,3.63234]
[1777099190273,20.91,77562.82,74.8,0.62375,0.0019,3.63234]
[1777099190410,20.91,77562.82,74.8,0.62378,0.0019,3.63224]
[1777099191350,20.91,77562.82,74.8,0.62378,0.0019,3.63224]
[1777099191472,20.9,77562.82,74.8,0.62382,0.0019,3.63215]
[1777099192105,20.9,77562.82,74.8,0.62382,0.0019,3.63215]
[1777099192206,20.89,77562.82,74.8,0.62385,0.0019,3.63205]
[1777099195340,20.88,77564.7,74.8,0.62751,0.00189,3.6209]
[1777099196228,20.87,77566.45,74.8,0.63085,0.00189,3.61044]
[1777099198738,20.87,77566.57,74.8,0.63111,0.00189,3.60963]
[1777099198746,20.87,77566.57,74.8,0.63111,0.00189,3.60963]
[1777099198750,20.87,77566.57,74.8,0.63111,0.00189,3.60963]
[1777099198839,20.86,77566.57,74.8,0.63114,0.00189,3.60954]
[1777099200256,20.85,77568.11,74.8,0.6341,0.00189,3.59999]
[1777099203277,20.84,77569.68,74.8,0.63715,0.00188,3.58997]
[1777099209319,20.81,77570.0,74.8,0.6379,0.00188,3.58744]
[1777099211424,20.81,77570.0,74.8,0.6379,0.00188,3.58744]
[1777099211639,20.81,77570.0,74.8,0.6379,0.00188,3.58744]
[1777099211740,20.81,77569.79,74.8,0.63756,0.00188,3.58859]
[1777099216368,20.79,77568.93,74.8,0.63607,0.00189,3.59354]
[1777099223417,20.76,77569.2,74.8,0.63676,0.00189,3.59123]
[1777099228453,20.73,77569.62,74.8,0.63771,0.00189,3.58807]
[1777099231607,20.71,77569.52,74.8,0.63846,0.0019,3.56304]
[1777099236857,20.69,77569.48,74.8,0.63853,0.0019,3.5628]
[1777099242551,20.65,77569.67,74.8,0.63915,0.00191,3.56072]
[1777099247586,20.62,77569.67,74.8,0.63933,0.00191,3.5601]
[1777099250175,20.61,77569.6,74.8,0.63927,0.00191,3.56031]
[1777099250607,20.61,77569.72,74.8,0.63954,0.00191,3.55941]
[1777099251195,20.61,77569.72,74.8,0.63954,0.00191,3.55941]
[1777099251614,20.6,77569.66,74.8,0.63946,0.00191,3.55968]
[1777099256649,20.57,77569.82,74.8,0.63994,0.00191,3.55804]
[1777099261685,20.54,77569.68,74.8,0.63985,0.00192,3.55834]
[1777099266720,20.52,77569.82,74.8,0.6403,0.00192,3.55683]
[1777099270283,20.5,77569.67,74.8,0.64011,0.00192,3.55745]
[1777099270371,20.5,77569.67,74.8,0.64015,0.00192,3.55733]
[1777099271349,20.5,77569.67,74.8,0.64015,0.00192,3.55733]
[1777099271496,20.49,77569.67,74.8,0.64018,0.00192,3.55721]
[1777099277798,20.46,77569.72,74.8,0.64049,0.00192,3.55616]
[1777099279337,20.45,77569.67,74.8,0.64043,0.00192,3.55637]
[1777099279814,20.45,77569.71,74.8,0.64054,0.00192,3.55599]
[1777099280346,20.45,77569.71,74.8,0.64054,0.00192,3.55599]
[1777099280821,20.44,77569.69,74.8,0.64054,0.00192,3.556]
[1777099283979,20.43,77569.71,74.8,0.64065,0.00192,3.55562]
[1777099284948,20.43,77569.71,74.8,0.64065,0.00192,3.55562]
[1777099284849,20.42,77569.82,74.8,0.64093,0.00192,3.55466]
[1777099285050,20.42,77569.82,74.8,0.64093,0.00192,3.55466]
[1777099290891,20.39,77569.55,74.8,0.64062,0.00193,3.5557]
[1777099292905,20.38,77569.51,74.8,0.64147,0.00194,3.53023]
[1777099296204,20.37,77569.67,74.8,0.64185,0.00194,3.52894]
[1777099296933,20.36,77569.74,74.8,0.64205,0.00194,3.52824]
[1777099301968,20.34,77569.77,74.8,0.64225,0.00194,3.52758]
[1777099310024,20.34,77569.71,74.8,0.64213,0.00194,3.52798]
[1777099315469,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099315474,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099315559,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099316475,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099316688,20.34,77569.73,74.8,0.64217,0.00194,3.52785]
[1777099317285,20.34,77569.73,74.8,0.64217,0.00194,3.52785]
[1777099317386,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099323115,20.34,77569.7,74.8,0.64211,0.00194,3.52805]
[1777099328281,20.34,77569.73,74.8,0.64217,0.00194,3.52785]
[1777099334201,20.34,77569.88,74.8,0.64246,0.00194,3.52685]
[1777099338234,20.34,77569.87,74.8,0.64244,0.00194,3.52692]
[1777099341576,20.34,77570.33,74.8,0.64333,0.00194,3.52385]
[1777099341675,20.34,77570.23,74.8,0.64314,0.00194,3.52452]
[1777099343267,20.34,77570.87,74.8,0.64438,0.00194,3.52022]
[1777099350316,20.34,77570.86,74.8,0.64436,0.00194,3.52029]
[1777099354343,20.34,77570.81,74.8,0.64515,0.00195,3.4949]
[1777099358372,20.34,77571.59,74.8,0.64667,0.00195,3.48959]
[1777099363407,20.34,77571.81,74.8,0.6471,0.00195,3.48809]
[1777099368442,20.34,77572.27,74.8,0.64799,0.00194,3.48493]
[1777099369449,20.34,77573.0,74.8,0.64941,0.00194,3.47988]
[1777099374483,20.34,77572.84,74.8,0.6491,0.00194,3.48099]
[1777099380526,20.34,77573.2,74.8,0.6498,0.00194,3.47849]
[1777099387575,20.34,77573.23,74.8,0.64986,0.00194,3.47828]
[1777099393617,20.34,77573.18,74.8,0.64976,0.00194,3.47863]
[1777099398652,20.34,77573.47,74.8,0.65032,0.00194,3.4766]
[1777099402680,20.34,77574.27,74.8,0.65187,0.00194,3.47099]
[1777099407715,20.32,77575.34,74.8,0.65408,0.00193,3.46289]
[1777099408976,20.32,77575.34,74.8,0.65408,0.00193,3.46289]
[1777099409074,20.31,77577.05,74.8,0.6574,0.00193,3.45044]
[1777099409256,20.31,77577.05,74.8,0.6574,0.00193,3.45044]
[1777099409728,20.31,77582.06,74.8,0.66703,0.00191,3.41284]
[1777099410736,20.31,77582.85,74.8,0.66855,0.0019,3.40667]
[1777099412750,20.3,77582.35,74.8,0.66866,0.00192,3.38402]
[1777099417784,20.29,77582.44,74.8,0.66891,0.00192,3.383]
[1777099422524,20.29,77582.4,74.8,0.66887,0.00192,3.38318]
[1777099427855,20.27,77582.76,74.8,0.66968,0.00192,3.37988]
[1777099432284,20.27,77582.58,74.8,0.66936,0.00192,3.38116]
[1777099432890,20.27,77581.44,74.8,0.66721,0.00192,3.38987]
[1777099433897,20.27,77580.04,74.8,0.66451,0.00193,3.40058]
[1777099439938,20.27,77579.57,74.8,0.6636,0.00193,3.40414]
[1777099441941,20.27,77579.5,74.8,0.66347,0.00193,3.40467]
[1777099441953,20.27,77578.25,74.8,0.66105,0.00194,3.41405]
[1777099442960,20.27,77577.35,74.8,0.65931,0.00194,3.42073]
[1777099444974,20.27,77576.76,74.8,0.65816,0.00194,3.42508]
[1777099451862,20.27,77576.69,74.8,0.65803,0.00194,3.42559]
[1777099452023,20.27,77576.84,74.8,0.65832,0.00194,3.42449]
[1777099453029,20.27,77577.76,74.8,0.6601,0.00194,3.4177]
[1777099459072,20.27,77578.17,74.8,0.6609,0.00194,3.41465]
[1777099467128,20.27,77577.93,74.8,0.66043,0.00194,3.41644]
[1777099476658,20.27,77577.93,74.8,0.66043,0.00194,3.41644]
[1777099477198,20.27,77573.86,74.8,0.65347,0.00197,3.41979]
[1777099478205,20.27,77570.17,74.8,0.64619,0.00198,3.44558]
[1777099483239,20.27,77569.82,74.8,0.6455,0.00198,3.44797]
[1777099486285,20.27,77569.64,74.8,0.64514,0.00198,3.44919]
[1777099486346,20.27,77569.64,74.8,0.64514,0.00198,3.44919]
[1777099486368,20.27,77569.64,74.8,0.64514,0.00198,3.44919]
[1777099487208,20.27,77569.64,74.8,0.64514,0.00198,3.44919]
[1777099487208,20.27,77569.64,74.8,0.64514,0.00198,3.44919]
[1777099486384,20.27,77569.54,74.8,0.64494,0.00198,3.44987]
[1777099487365,20.27,77569.54,74.8,0.64494,0.00198,3.44987]
[1777099487429,20.27,77552.14,74.8,0.60989,0.00204,3.55468]
[1777099488509,20.27,77548.25,74.8,0.60192,0.00206,3.57434]
[1777099492282,20.27,77548.47,74.8,0.60237,0.00205,3.57327]
[1777099498345,20.27,77548.29,74.8,0.602,0.00206,3.57415]
[1777099503381,20.27,77549.12,74.8,0.6037,0.00205,3.57007]
[1777099508415,20.27,77549.12,74.8,0.6037,0.00205,3.57007]
[1777099514457,20.27,77548.84,74.8,0.60313,0.00205,3.57145]
[1777099517650,20.27,77548.61,74.8,0.60265,0.00205,3.57258]
[1777099517656,20.27,77548.61,74.8,0.60265,0.00205,3.57258]
[1777099517939,20.27,77548.61,74.8,0.60265,0.00205,3.57258]
[1777099518038,20.27,77548.54,74.8,0.60251,0.00205,3.57293]
[1777099518485,20.27,77552.3,74.8,0.61022,0.00204,3.55384]
[1777099519491,20.27,77555.0,74.8,0.61572,0.00203,3.53932]
[1777099522513,20.27,77554.05,74.8,0.61379,0.00204,3.54451]
[1777099523519,20.27,77554.6,74.8,0.61491,0.00204,3.54152]
[1777099524527,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099527608,20.27,77554.22,74.8,0.61413,0.00204,3.54359]
[1777099527658,20.27,77554.22,74.8,0.61413,0.00204,3.54359]
[1777099527710,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099528649,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099528680,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099529101,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099529158,20.27,77554.23,74.8,0.61415,0.00204,3.54353]
[1777099529562,20.27,77554.19,74.8,0.61407,0.00204,3.54375]
[1777099531211,20.27,77554.19,74.8,0.61481,0.00205,3.51806]
[1777099531576,20.27,77554.06,74.8,0.61455,0.00205,3.51877]
[1777099532583,20.27,77554.18,74.8,0.61479,0.00205,3.51812]
[1777099534077,20.27,77554.23,74.8,0.61489,0.00205,3.51784]
[1777099534596,20.27,77554.11,74.8,0.61465,0.00205,3.5185]
[1777099535603,20.27,77553.33,74.8,0.61305,0.00205,3.52272]
[1777099536611,20.27,77553.56,74.8,0.61352,0.00205,3.52148]
[1777099541272,20.27,77553.56,74.8,0.61352,0.00205,3.52148]
[1777099540639,20.27,77554.33,74.8,0.6151,0.00205,3.5173]
[1777099541646,20.27,77551.1,74.8,0.60846,0.00206,3.53449]
[1777099542653,20.27,77549.87,74.8,0.60593,0.00206,3.54078]
[1777099543660,20.27,77548.69,74.8,0.60349,0.00207,3.54668]
[1777099547687,20.27,77548.32,74.8,0.60272,0.00207,3.54851]
[1777099550709,20.27,77547.59,74.8,0.60121,0.00207,3.55207]
[1777099556750,20.27,77547.63,74.8,0.6013,0.00207,3.55187]
[1777099568835,20.27,77547.71,74.8,0.60146,0.00207,3.55148]
[1777099569842,20.27,77548.58,74.8,0.60326,0.00207,3.54723]
[1777099570848,20.27,77548.21,74.8,0.6025,0.00207,3.54905]
[1777099572134,20.27,77548.21,74.8,0.6025,0.00207,3.54905]
[1777099572140,20.27,77548.21,74.8,0.6025,0.00207,3.54905]
[1777099572235,20.27,77548.25,74.8,0.60258,0.00207,3.54885]
[1777099572863,20.27,77553.31,74.8,0.61301,0.00205,3.52283]
[1777099573870,20.27,77553.08,74.8,0.61253,0.00205,3.52407]
[1777099575640,20.27,77553.18,74.8,0.61274,0.00205,3.52353]
[1777099575884,20.27,77552.93,74.8,0.61223,0.00205,3.52487]
[1777099577898,20.27,77553.1,74.8,0.61258,0.00205,3.52396]
[1777099578905,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099580056,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099580146,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099581050,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099581094,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099581274,20.27,77553.26,74.8,0.6129,0.00205,3.5231]
[1777099586961,20.27,77553.45,74.8,0.61329,0.00205,3.52208]
[1777099588975,20.27,77553.21,74.8,0.6128,0.00205,3.52337]
[1777099589982,20.27,77553.41,74.8,0.61321,0.00205,3.52229]
[1777099590988,20.27,77553.25,74.8,0.61288,0.00205,3.52315]
[1777099592640,20.27,77553.25,74.8,0.61288,0.00205,3.52315]
[1777099592741,20.27,77553.25,74.8,0.61363,0.00207,3.49731]
[1777099596024,20.27,77553.06,74.8,0.61323,0.00207,3.49834]
[1777099598038,20.27,77551.18,74.8,0.60934,0.00207,3.50831]
[1777099599045,20.27,77550.59,74.8,0.60812,0.00207,3.51137]
[1777099604079,20.27,77550.49,74.8,0.60791,0.00207,3.51188]
[1777099608107,20.27,77550.75,74.8,0.60845,0.00207,3.51054]
[1777099611129,20.27,77550.36,74.8,0.60764,0.00208,3.51255]
[1777099612135,20.27,77550.7,74.8,0.60835,0.00207,3.5108]
[1777099613142,20.27,77550.23,74.8,0.60737,0.00208,3.51322]
[1777099614150,20.27,77549.46,74.8,0.60577,0.00208,3.51713]
[1777099615158,20.27,77549.16,74.8,0.60515,0.00208,3.51864]
[1777099616164,20.27,77549.54,74.8,0.60594,0.00208,3.51673]
[1777099618178,20.27,77549.15,74.8,0.60513,0.00208,3.51869]
[1777099619185,20.27,77549.79,74.8,0.60646,0.00208,3.51546]
[1777099620191,20.27,77549.5,74.8,0.60586,0.00208,3.51693]
[1777099624220,20.27,77549.88,74.8,0.60665,0.00208,3.515]
[1777099625227,20.27,77549.08,74.8,0.60498,0.00208,3.51904]
[1777099626234,20.27,77549.8,74.8,0.60648,0.00208,3.51541]
[1777099627437,20.27,77549.67,74.8,0.60621,0.00208,3.51607]
[1777099627531,20.27,77549.67,74.8,0.60621,0.00208,3.51607]
[1777099627538,20.27,77549.67,74.8,0.60621,0.00208,3.51607]
[1777099627912,20.27,77549.67,74.8,0.60621,0.00208,3.51607]
[1777099628248,20.27,77551.82,74.8,0.61067,0.00207,3.50495]
[1777099629255,20.27,77552.19,74.8,0.61144,0.00207,3.50299]
[1777099630262,20.27,77551.54,74.8,0.61009,0.00207,3.50642]
[1777099632276,20.27,77551.8,74.8,0.61063,0.00207,3.50506]
[1777099634290,20.27,77552.11,74.8,0.61127,0.00207,3.50342]
[1777099635297,20.27,77551.87,74.8,0.61077,0.00207,3.50469]
[1777099636304,20.27,77552.22,74.8,0.6115,0.00207,3.50283]
[1777099637311,20.27,77552.65,74.8,0.61239,0.00207,3.50054]
[1777099640536,20.27,77552.72,74.8,0.61253,0.00207,3.50017]
[1777099640541,20.27,77552.72,74.8,0.61253,0.00207,3.50017]
[1777099641339,20.27,77554.45,74.8,0.6161,0.00206,3.49076]
[1777099649293,20.27,77554.48,74.8,0.61617,0.00206,3.49059]
[1777099649395,20.27,77554.09,74.8,0.61536,0.00206,3.49274]
[1777099651409,20.27,77554.03,74.8,0.61601,0.00208,3.46701]
[1777099654426,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099654434,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099654524,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099655426,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099655450,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099655678,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099659693,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099659702,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099659810,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099661571,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099661604,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099661666,20.27,77554.02,74.8,0.61598,0.00208,3.46706]
[1777099663493,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099664500,20.27,77553.84,74.8,0.61561,0.00208,3.46805]
[1777099665507,20.27,77554.38,74.8,0.61673,0.00208,3.46507]
[1777099666514,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099667521,20.27,77553.9,74.8,0.61574,0.00208,3.46772]
[1777099668527,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099671024,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099671028,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099671118,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099672551,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099672586,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099672641,20.27,77554.16,74.8,0.61628,0.00208,3.46629]
[1777099673564,20.27,77554.07,74.8,0.61609,0.00208,3.46679]
[1777099677590,20.27,77553.96,74.8,0.61586,0.00208,3.46739]
[1777099681836,20.27,77553.96,74.8,0.61586,0.00208,3.46739]
[1777099681937,20.27,77553.71,74.8,0.61534,0.00208,3.46877]
[1777099682627,20.27,77555.28,74.8,0.6186,0.00207,3.46004]
[1777099683633,20.27,77556.92,74.8,0.62199,0.00207,3.45068]
[1777099687662,20.27,77559.05,74.8,0.62639,0.00206,3.43815]
[1777099688669,20.27,77560.65,74.8,0.62968,0.00205,3.42847]
[1777099692697,20.27,77561.59,74.8,0.6316,0.00205,3.42267]
[1777099695718,20.27,77560.86,74.8,0.63011,0.00205,3.42718]
[1777099703773,20.27,77561.28,74.8,0.63097,0.00205,3.42459]
[1777099706794,20.27,77562.29,74.8,0.63304,0.00205,3.4183]
[1777099711829,20.27,77562.05,74.8,0.63343,0.00206,3.39325]
[1777099713523,20.27,77562.05,74.8,0.63343,0.00206,3.39325]
[1777099713844,20.27,77562.12,74.8,0.63358,0.00206,3.39281]
[1777099714520,20.27,77562.12,74.8,0.63358,0.00206,3.39281]
[1777099715022,20.27,77562.12,74.8,0.63358,0.00206,3.39281]
[1777099715122,20.27,77562.11,74.8,0.63356,0.00206,3.39288]
[1777099720649,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099720660,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099720745,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099721649,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099722070,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099722096,20.27,77562.18,74.8,0.6337,0.00206,3.39244]
[1777099724922,20.27,77563.0,74.8,0.63539,0.00206,3.38724]
[1777099725929,20.27,77564.97,74.8,0.63943,0.00205,3.37451]
[1777099729957,20.27,77564.14,74.8,0.63773,0.00205,3.37991]
[1777099732685,20.27,77564.14,74.8,0.63773,0.00205,3.37991]
[1777099732978,20.27,77564.15,74.8,0.63775,0.00205,3.37985]
[1777099734992,20.27,77563.5,74.8,0.63642,0.00205,3.38404]
[1777099735999,20.27,77564.16,74.8,0.63777,0.00205,3.37978]
[1777099736930,20.27,77564.16,74.8,0.63777,0.00205,3.37978]
[1777099737031,20.27,77564.16,74.8,0.63777,0.00205,3.37978]
[1777099739020,20.27,77563.48,74.8,0.63638,0.00205,3.38417]
[1777099742041,20.27,77561.47,74.8,0.63224,0.00206,3.39689]
[1777099743048,20.27,77560.3,74.8,0.62982,0.00207,3.40412]
[1777099750097,20.27,77560.34,74.8,0.62991,0.00207,3.40388]
[1777099757146,20.27,77560.21,74.8,0.62964,0.00207,3.40467]
[1777099762184,20.27,77560.22,74.8,0.62966,0.00207,3.40461]
[1777099767218,20.27,77560.76,74.8,0.63077,0.00207,3.40129]
[1777099769233,20.27,77561.49,74.8,0.63228,0.00206,3.39676]
[1777099770239,20.27,77562.68,74.8,0.63473,0.00206,3.38927]
[1777099771247,20.27,77562.25,74.8,0.63476,0.00207,3.36523]
[1777099775958,20.27,77562.25,74.8,0.63476,0.00207,3.36523]
[1777099776282,20.27,77562.2,74.8,0.63465,0.00207,3.36554]
[1777099777050,20.27,77562.2,74.8,0.63465,0.00207,3.36554]
[1777099777302,20.27,77562.2,74.8,0.63465,0.00207,3.36554]
[1777099778296,20.27,77563.06,74.8,0.63643,0.00207,3.36006]
[1777099783331,20.27,77562.87,74.8,0.63604,0.00207,3.36128]
[1777099784502,20.27,77562.87,74.8,0.63604,0.00207,3.36128]
[1777099785507,20.27,77562.73,74.8,0.63575,0.00207,3.36217]
[1777099785345,20.27,77562.98,74.8,0.63627,0.00207,3.36057]
[1777099786322,20.27,77562.98,74.8,0.63627,0.00207,3.36057]
[1777099786351,20.27,77563.2,74.8,0.63672,0.00207,3.35916]
[1777099791387,20.27,77564.07,74.8,0.63852,0.00207,3.35353]
[1777099793400,20.27,77564.9,74.8,0.64023,0.00206,3.34809]
[1777099797429,20.27,77565.99,74.8,0.64248,0.00206,3.34086]
[1777099802464,20.27,77566.13,74.8,0.64277,0.00206,3.33993]
[1777099807499,20.27,77567.57,74.8,0.64572,0.00205,3.3302]
[1777099808506,20.27,77569.92,74.8,0.65053,0.00204,3.31393]
[1777099810520,20.27,77569.34,74.8,0.64935,0.00204,3.31799]
[1777099815556,20.27,77569.59,74.8,0.64986,0.00204,3.31625]
[1777099816158,20.27,77569.59,74.8,0.64986,0.00204,3.31625]
[1777099816168,20.27,77569.59,74.8,0.64986,0.00204,3.31625]
[1777099822604,20.27,77570.05,74.8,0.6508,0.00204,3.31302]
[1777099828053,20.27,77569.88,74.8,0.65045,0.00204,3.31421]
[1777099831667,20.27,77570.51,74.8,0.65277,0.00205,3.28245]
[1777099836701,20.27,77570.54,74.8,0.65283,0.00205,3.28224]
[1777099841738,20.27,77570.61,74.8,0.65297,0.00205,3.28174]
[1777099853823,20.27,77570.63,74.8,0.65302,0.00205,3.2816]
[1777099861156,20.27,77570.67,74.8,0.6531,0.00205,3.28131]
[1777099861166,20.27,77570.67,74.8,0.6531,0.00205,3.28131]
[1777099861262,20.27,77570.67,74.8,0.6531,0.00205,3.28131]
[1777099861465,20.27,77570.67,74.8,0.6531,0.00205,3.28131]
[1777099861953,20.27,77575.9,74.8,0.66375,0.00203,3.24287]
[1777099862885,20.27,77581.46,74.8,0.67494,0.002,3.19954]
[1777099863893,20.27,77580.79,74.8,0.6736,0.002,3.20489]
[1777099864899,20.27,77581.48,74.8,0.67498,0.002,3.19937]
[1777099867921,20.27,77583.88,74.8,0.67976,0.00199,3.17991]
[1777099873963,20.27,77584.01,74.8,0.68002,0.00199,3.17884]
[1777099878998,20.27,77584.1,74.8,0.6802,0.00198,3.1781]
[1777099881013,20.27,77583.2,74.8,0.67841,0.00199,3.18547]
[1777099883621,20.27,77583.22,74.8,0.67845,0.00199,3.18531]
[1777099884034,20.27,77582.89,74.8,0.67779,0.00199,3.18799]
[1777099887145,20.27,77582.6,74.8,0.67721,0.00199,3.19035]
[1777099887234,20.27,77582.88,74.8,0.67777,0.00199,3.18807]
[1777099888063,20.27,77583.56,74.8,0.67913,0.00199,3.18253]
[1777099891085,20.27,77583.03,74.8,0.67928,0.002,3.15873]
[1777099896120,20.27,77583.06,74.8,0.67934,0.002,3.15849]
[1777099901154,20.27,77583.66,74.8,0.68054,0.002,3.15356]
[1777099906190,20.27,77583.31,74.8,0.67984,0.002,3.15644]
[1777099911225,20.27,77583.48,74.8,0.68018,0.002,3.15504]
[1777099912232,20.27,77582.16,74.8,0.67754,0.00201,3.16583]
[1777099913239,20.27,77581.53,74.8,0.67627,0.00201,3.17092]
[1777099915253,20.27,77584.18,74.8,0.68158,0.002,3.14927]
[1777099916260,20.27,77585.13,74.8,0.68347,0.00199,3.14138]
[1777099921295,20.27,77585.41,74.8,0.68403,0.00199,3.13904]
[1777099925431,20.27,77585.44,74.8,0.68409,0.00199,3.13879]
[1777099925523,20.27,77585.4,74.8,0.68401,0.00199,3.13912]
[1777099926429,20.27,77585.4,74.8,0.68401,0.00199,3.13912]
[1777099926659,20.27,77585.4,74.8,0.68401,0.00199,3.13912]
[1777099932372,20.27,77585.21,74.8,0.68363,0.00199,3.14071]
[1777099937147,20.27,77585.7,74.8,0.6846,0.00199,3.13661]
[1777099937150,20.27,77585.7,74.8,0.6846,0.00199,3.13661]
[1777099938414,20.27,77587.99,74.8,0.68914,0.00197,3.1172]
[1777099940428,20.27,77588.59,74.8,0.69032,0.00197,3.11205]
[1777099943493,20.27,77588.62,74.8,0.69038,0.00197,3.11179]
[1777099943518,20.27,77588.62,74.8,0.69038,0.00197,3.11179]
[1777099943634,20.27,77588.62,74.8,0.69038,0.00197,3.11179]
[1777099943594,20.27,77588.66,74.8,0.69046,0.00197,3.11145]
[1777099944456,20.27,77591.17,74.8,0.69539,0.00196,3.08961]
[1777099945462,20.27,77594.49,74.8,0.70186,0.00194,3.06004]
[1777099946470,20.27,77599.59,74.8,0.71167,0.00191,3.01314]
[1777099947477,20.27,77600.84,74.8,0.71405,0.0019,3.00138]
[1777099952512,20.27,77600.91,74.8,0.71561,0.00191,2.9715]
[1777099953869,20.27,77600.89,74.8,0.71557,0.00191,2.97169]
[1777099954142,20.27,77600.89,74.8,0.71557,0.00191,2.97169]
[1777099954526,20.27,77601.68,74.8,0.71708,0.00191,2.96416]
[1777099955533,20.27,77602.49,74.8,0.71862,0.0019,2.95641]
[1777099960568,20.27,77602.52,74.8,0.71867,0.0019,2.95612]
[1777099961212,20.27,77602.52,74.8,0.71867,0.0019,2.95612]
[1777099962257,20.27,77602.61,74.8,0.71884,0.0019,2.95526]
[1777099970638,20.27,77602.91,74.8,0.71941,0.0019,2.95237]
[1777099972269,20.27,77602.82,74.8,0.71924,0.0019,2.95324]
[1777099972652,20.27,77604.06,74.8,0.72159,0.00189,2.94127]
[1777099975673,20.27,77605.27,74.8,0.72388,0.00188,2.92949]
[1777099976679,20.27,77605.96,74.8,0.72517,0.00188,2.92274]
[1777099981589,20.27,77606.42,74.8,0.72604,0.00188,2.91822]
[1777099981885,20.27,77606.25,74.8,0.72572,0.00188,2.91989]
[1777099982722,20.27,77603.23,74.8,0.72002,0.0019,2.94929]
[1777099984171,20.27,77603.23,74.8,0.72002,0.0019,2.94929]
[1777099984664,20.27,77603.23,74.8,0.72002,0.0019,2.94929]
[1777099984271,20.27,77602.54,74.8,0.71871,0.0019,2.95593]
[1777099984736,20.27,77590.82,74.8,0.69603,0.00197,3.06395]
[1777099986750,20.27,77591.9,74.8,0.69815,0.00196,3.05439]
[1777099988764,20.27,77590.85,74.8,0.69609,0.00197,3.06369]
[1777099990778,20.27,77591.6,74.8,0.69756,0.00197,3.05705]
[1777099997827,20.27,77591.46,74.8,0.69729,0.00197,3.0583]
[1777100002862,20.27,77591.5,74.8,0.69737,0.00197,3.05794]
[1777100009911,20.26,77591.83,74.8,0.69804,0.00196,3.0549]
[1777100013648,20.26,77591.36,74.8,0.69711,0.00197,3.05907]
[1777100013745,20.26,77591.36,74.8,0.69847,0.00198,3.03006]
[1777100014946,20.26,77594.68,74.8,0.70502,0.00196,3.00001]
[1777100015953,20.26,77595.44,74.8,0.70652,0.00195,2.99302]
[1777100017966,20.26,77596.03,74.8,0.70767,0.00195,2.98756]
[1777100023438,20.26,77596.13,74.8,0.70788,0.00195,2.9866]
[1777100023458,20.26,77596.13,74.8,0.70788,0.00195,2.9866]
[1777100023534,20.26,77595.95,74.8,0.70753,0.00195,2.98825]
[1777100024451,20.26,77595.95,74.8,0.70753,0.00195,2.98825]
[1777100031063,20.26,77596.02,74.8,0.70761,0.00195,2.98786]
[1777100034084,20.27,77596.85,74.8,0.70919,0.00194,2.98034]
[1777100040697,20.27,77596.92,74.8,0.70932,0.00194,2.97975]
[1777100040739,20.27,77596.92,74.8,0.70932,0.00194,2.97975]
[1777100041133,20.28,77596.84,74.8,0.7091,0.00194,2.98078]
[1777100042140,20.28,77596.17,74.8,0.7078,0.00195,2.98698]
[1777100043147,20.28,77595.59,74.8,0.70666,0.00195,2.99232]
[1777100045161,20.28,77595.02,74.8,0.70555,0.00196,2.99755]
[1777100054007,20.28,77595.35,74.8,0.7062,0.00195,2.99453]
[1777100054048,20.28,77595.35,74.8,0.7062,0.00195,2.99453]
[1777100054107,20.28,77595.35,74.8,0.7062,0.00195,2.99453]
[1777100055050,20.28,77595.35,74.8,0.7062,0.00195,2.99453]
[1777100055497,20.28,77595.35,74.8,0.7062,0.00195,2.99453]
[1777100055498,20.28,77595.31,74.8,0.70612,0.00195,2.99489]
[1777100060740,20.28,77595.66,74.8,0.70677,0.00195,2.99182]
[1777100062288,20.28,77595.66,74.8,0.70676,0.00195,2.99187]
[1777100062399,20.28,77595.53,74.8,0.70649,0.00195,2.99316]
[1777100063311,20.28,77595.53,74.8,0.70649,0.00195,2.99316]
[1777100063808,20.28,77595.53,74.8,0.70649,0.00195,2.99316]
[1777100064295,20.28,77594.93,74.8,0.70531,0.00196,2.9987]
[1777100068323,20.29,77594.25,74.8,0.70394,0.00196,3.00505]
[1777100069330,20.29,77594.82,74.8,0.70505,0.00196,2.9999]
[1777100071344,20.29,77594.53,74.8,0.70588,0.00197,2.9732]
[1777100078806,20.29,77594.66,74.8,0.70609,0.00197,2.9722]
[1777100078825,20.29,77594.66,74.8,0.70609,0.00197,2.9722]
[1777100079808,20.29,77594.66,74.8,0.70609,0.00197,2.9722]
[1777100078904,20.3,77594.66,74.8,0.70606,0.00197,2.97235]
[1777100080129,20.3,77594.66,74.8,0.70605,0.00197,2.9724]
[1777100085455,20.3,77595.19,74.8,0.70704,0.00196,2.9678]
[1777100088477,20.31,77594.27,74.8,0.7052,0.00197,2.97638]
[1777100089484,20.31,77594.96,74.8,0.70654,0.00196,2.97011]
[1777100092505,20.31,77595.5,74.8,0.70757,0.00196,2.96531]
[1777100095656,20.31,77595.16,74.8,0.70689,0.00196,2.96849]
[1777100095694,20.31,77595.16,74.8,0.70689,0.00196,2.96849]
[1777100095754,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096068,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096125,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096280,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096531,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096662,20.32,77595.16,74.8,0.70687,0.00196,2.9686]
[1777100096763,20.32,77562.23,74.8,0.63922,0.00214,3.22931]
[1777100096885,20.32,77562.23,74.8,0.63922,0.00214,3.22931]
[1777100097336,20.32,77562.23,74.8,0.63922,0.00214,3.22931]
[1777100097542,20.32,77552.04,74.8,0.61724,0.00218,3.29093]
[1777100102577,20.32,77551.41,74.8,0.61586,0.00218,3.29442]
[1777100107612,20.32,77551.8,74.8,0.61671,0.00218,3.29226]
[1777100112647,20.32,77551.27,74.8,0.61556,0.00218,3.29518]
[1777100113654,20.32,77550.62,74.8,0.61414,0.00218,3.29873]
[1777100116675,20.32,77551.95,74.8,0.61704,0.00218,3.29143]
[1777100118690,20.32,77550.92,74.8,0.61479,0.00218,3.2971]
[1777100123000,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100123021,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100123102,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100124043,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100124046,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100124574,20.32,77550.97,74.8,0.6149,0.00218,3.29682]
[1777100124731,20.32,77551.94,74.8,0.61702,0.00218,3.29148]
[1777100129766,20.32,77551.44,74.8,0.61593,0.00218,3.29424]
[1777100131780,20.32,77551.64,74.8,0.61724,0.00219,3.26549]
[1777100136815,20.32,77551.65,74.8,0.61726,0.00219,3.26543]
[1777100141850,20.32,77551.92,74.8,0.61786,0.00219,3.26393]
[1777100145503,20.32,77552.39,74.8,0.61889,0.00219,3.26129]
[1777100145506,20.32,77552.39,74.8,0.61889,0.00219,3.26129]
[1777100145878,20.32,77554.19,74.8,0.62283,0.00218,3.25099]
[1777100146093,20.32,77554.19,74.8,0.62283,0.00218,3.25099]
[1777100146885,20.32,77555.18,74.8,0.62499,0.00218,3.24519]
[1777100151920,20.32,77554.87,74.8,0.62431,0.00218,3.24702]
[1777100156954,20.32,77554.31,74.8,0.62309,0.00218,3.25029]
[1777100162425,20.32,77554.71,74.8,0.62396,0.00218,3.24796]
[1777100162513,20.32,77554.72,74.8,0.62398,0.00218,3.2479]
[1777100163449,20.32,77554.72,74.8,0.62398,0.00218,3.2479]
[1777100163497,20.32,77554.72,74.8,0.62398,0.00218,3.2479]
[1777100163863,20.32,77554.46,74.8,0.62342,0.00218,3.24942]
[1777100169038,20.32,77554.55,74.8,0.62361,0.00218,3.24889]
[1777100174293,20.32,77554.66,74.8,0.62385,0.00218,3.24825]
[1777100180116,20.32,77554.37,74.8,0.62322,0.00218,3.24994]
[1777100181642,20.32,77554.37,74.8,0.62322,0.00218,3.24994]
[1777100188250,20.32,77554.88,74.8,0.62433,0.00218,3.24696]
[1777100188335,20.32,77554.99,74.8,0.62457,0.00218,3.24631]
[1777100189249,20.32,77554.99,74.8,0.62457,0.00218,3.24631]
[1777100189930,20.32,77554.99,74.8,0.62457,0.00218,3.24631]
[1777100189620,20.32,77555.05,74.8,0.6247,0.00218,3.24596]
[1777100190186,20.32,77554.9,74.8,0.62438,0.00218,3.24684]
[1777100192200,20.32,77554.85,74.8,0.62521,0.0022,3.21912]
[1777100195263,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100195358,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100196251,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100196800,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100196902,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100202269,20.32,77554.45,74.8,0.62433,0.0022,3.22148]
[1777100204175,20.32,77554.72,74.8,0.62492,0.0022,3.21989]
[1777100204676,20.32,77554.72,74.8,0.62492,0.0022,3.21989]
[1777100205176,20.32,77554.66,74.8,0.62479,0.0022,3.22024]
[1777100206242,20.32,77554.66,74.8,0.62479,0.0022,3.22024]
[1777100206273,20.32,77554.66,74.8,0.62479,0.0022,3.22024]
[1777100206311,20.32,77554.77,74.8,0.62503,0.0022,3.2196]
[1777100207281,20.32,77554.77,74.8,0.62503,0.0022,3.2196]
[1777100207292,20.32,77554.77,74.8,0.62503,0.0022,3.2196]
[1777100207482,20.32,77554.56,74.8,0.62457,0.0022,3.22083]
[1777100208180,20.32,77554.56,74.8,0.62457,0.0022,3.22083]
[1777100213305,20.32,77554.63,74.8,0.62473,0.0022,3.22042]
[1777100213368,20.32,77554.71,74.8,0.6249,0.0022,3.21995]
[1777100214319,20.32,77554.71,74.8,0.6249,0.0022,3.21995]
[1777100214818,20.32,77554.71,74.8,0.6249,0.0022,3.21995]
[1777100214920,20.32,77554.71,74.8,0.6249,0.0022,3.21995]
[1777100220340,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100220350,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100220432,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100221348,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100221652,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100221990,20.32,77554.73,74.8,0.62495,0.0022,3.21983]
[1777100222421,20.32,77554.53,74.8,0.62451,0.0022,3.22101]
[1777100227404,20.32,77554.72,74.8,0.62492,0.0022,3.21989]
[1777100227457,20.32,77554.51,74.8,0.62446,0.0022,3.22113]
[1777100228406,20.32,77554.51,74.8,0.62446,0.0022,3.22113]
[1777100228741,20.32,77554.51,74.8,0.62446,0.0022,3.22113]
[1777100228995,20.32,77554.51,74.8,0.62446,0.0022,3.22113]
[1777100229471,20.32,77554.63,74.8,0.62473,0.0022,3.22042]
[1777100232492,20.32,77555.63,74.8,0.62692,0.00219,3.21448]
[1777100237383,20.32,77555.3,74.8,0.6262,0.0022,3.21645]
[1777100237527,20.32,77555.42,74.8,0.62646,0.0022,3.21574]
[1777100238428,20.32,77555.42,74.8,0.62646,0.0022,3.21574]
[1777100238619,20.32,77555.25,74.8,0.62609,0.0022,3.21675]
[1777100239031,20.32,77555.25,74.8,0.62609,0.0022,3.21675]
[1777100239540,20.32,77555.14,74.8,0.62585,0.0022,3.2174]
[1777100244393,20.32,77555.2,74.8,0.62598,0.0022,3.21705]
[1777100244576,20.32,77555.11,74.8,0.62578,0.0022,3.21758]
[1777100245384,20.32,77555.11,74.8,0.62578,0.0022,3.21758]
[1777100245885,20.32,77555.11,74.8,0.62578,0.0022,3.21758]
[1777100245911,20.32,77555.11,74.8,0.62578,0.0022,3.21758]
[1777100251420,20.32,77555.16,74.8,0.62589,0.0022,3.21728]
[1777100251429,20.32,77555.16,74.8,0.62589,0.0022,3.21728]
[1777100251625,20.32,77555.03,74.8,0.62657,0.00221,3.18979]
[1777100252428,20.32,77555.03,74.8,0.62657,0.00221,3.18979]
[1777100252723,20.32,77554.9,74.8,0.62629,0.00221,3.19057]
[1777100253029,20.32,77554.9,74.8,0.62629,0.00221,3.19057]
[1777100253642,20.32,77554.92,74.8,0.62633,0.00221,3.19045]
[1777100258435,20.32,77555.18,74.8,0.62691,0.00221,3.1889]
[1777100258678,20.32,77554.93,74.8,0.62635,0.00221,3.19039]
[1777100259438,20.32,77554.93,74.8,0.62635,0.00221,3.19039]
[1777100259952,20.32,77554.93,74.8,0.62635,0.00221,3.19039]
[1777100259686,20.32,77555.12,74.8,0.62677,0.00221,3.18925]
[1777100260659,20.32,77555.12,74.8,0.62677,0.00221,3.18925]
[1777100260753,20.32,77555.13,74.8,0.6268,0.00221,3.18919]
[1777100262205,20.32,77554.93,74.8,0.62635,0.00221,3.19039]
[1777100262542,20.32,77554.93,74.8,0.62635,0.00221,3.19039]
[1777100262738,20.32,77555.97,74.8,0.62865,0.00221,3.18413]
[1777100263745,20.32,77558.63,74.8,0.63451,0.0022,3.16765]
[1777100265759,20.32,77560.09,74.8,0.63772,0.00219,3.15832]
[1777100270794,20.32,77560.24,74.8,0.63804,0.00219,3.15735]
[1777100275829,20.32,77560.09,74.8,0.63772,0.00219,3.15832]
[1777100279858,20.32,77560.72,74.8,0.6391,0.00219,3.15423]
[1777100285899,20.32,77560.54,74.8,0.6387,0.00219,3.1554]
[1777100290934,20.32,77560.36,74.8,0.63831,0.00219,3.15657]
[1777100296975,20.32,77560.45,74.8,0.6385,0.00219,3.15599]
[1777100297100,20.32,77560.45,74.8,0.6385,0.00219,3.15599]
[1777100298097,20.32,77560.45,74.8,0.6385,0.00219,3.15599]
[1777100298589,20.32,77560.45,74.8,0.6385,0.00219,3.15599]
[1777100298990,20.32,77560.44,74.8,0.63848,0.00219,3.15605]
[1777100304025,20.32,77560.04,74.8,0.63761,0.00219,3.15864]
[1777100306039,20.32,77561.07,74.8,0.63986,0.00219,3.15194]
[1777100308053,20.32,77562.69,74.8,0.6434,0.00218,3.1412]
[1777100309060,20.32,77561.99,74.8,0.64187,0.00218,3.14587]
[1777100314095,20.32,77561.96,74.8,0.64291,0.0022,3.11724]
[1777100320140,20.32,77561.82,74.8,0.6426,0.0022,3.11818]
[1777100325175,20.32,77561.53,74.8,0.64196,0.0022,3.12011]
[1777100326143,20.32,77561.53,74.8,0.64196,0.0022,3.12011]
[1777100326182,20.32,77560.3,74.8,0.63925,0.00221,3.12821]
[1777100327189,20.32,77559.69,74.8,0.6379,0.00221,3.13217]
[1777100328196,20.32,77558.96,74.8,0.63629,0.00221,3.13687]
[1777100333214,20.32,77559.04,74.8,0.63647,0.00221,3.13636]
[1777100336254,20.32,77559.82,74.8,0.63819,0.00221,3.13133]
[1777100342298,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100349404,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100349415,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100349500,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100350418,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100350917,20.32,77559.66,74.8,0.63784,0.00221,3.13237]
[1777100351018,20.32,77559.65,74.8,0.63782,0.00221,3.13243]
[1777100356395,20.32,77559.44,74.8,0.63735,0.00221,3.13379]
[1777100362438,20.32,77559.59,74.8,0.63768,0.00221,3.13282]
[1777100368480,20.32,77559.68,74.8,0.63788,0.00221,3.13224]
[1777100371501,20.32,77559.26,74.8,0.63804,0.00223,3.10599]
[1777100373515,20.32,77558.34,74.8,0.63599,0.00223,3.1119]
[1777100378708,20.32,77558.19,74.8,0.63565,0.00223,3.11286]
[1777100378915,20.32,77558.19,74.8,0.63565,0.00223,3.11286]
[1777100379017,20.32,77553.54,74.8,0.62523,0.00225,3.14144]
[1777100379982,20.32,77551.95,74.8,0.62164,0.00226,3.15072]
[1777100381138,20.32,77549.88,74.8,0.61696,0.00227,3.16243]
[1777100385007,20.32,77550.15,74.8,0.61757,0.00227,3.16092]
[1777100385108,20.32,77550.15,74.8,0.61757,0.00227,3.16092]
[1777100390638,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100392648,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100392885,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393006,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393098,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393153,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393209,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393729,20.32,77549.87,74.8,0.61693,0.00227,3.16248]
[1777100393886,20.32,77535.09,74.8,0.58302,0.00232,3.23306]
[1777100394666,20.32,77531.61,74.8,0.57493,0.00233,3.24627]
[1777100395673,20.32,77530.9,74.8,0.57328,0.00233,3.2488]
[1777100396680,20.32,77529.81,74.8,0.57074,0.00233,3.25257]
[1777100400690,20.32,77530.04,74.8,0.57128,0.00233,3.25179]
[1777100400755,20.32,77530.04,74.8,0.57128,0.00233,3.25179]
[1777100400887,20.32,77530.04,74.8,0.57128,0.00233,3.25179]
[1777100400900,20.32,77530.04,74.8,0.57128,0.00233,3.25179]
[1777100400973,20.32,77529.98,74.8,0.57114,0.00233,3.25199]
[1777100401744,20.32,77529.98,74.8,0.57114,0.00233,3.25199]
[1777100401825,20.32,77515.26,74.8,0.53657,0.00236,3.29015]
[1777100402227,20.32,77515.26,74.8,0.53657,0.00236,3.29015]
[1777100402945,20.32,77514.44,74.8,0.53463,0.00236,3.29155]
[1777100408770,20.32,77515.06,74.8,0.53609,0.00236,3.2905]
[1777100409236,20.32,77515.06,74.8,0.53609,0.00236,3.2905]
[1777100409777,20.32,77512.25,74.8,0.52945,0.00236,3.2949]
[1777100410784,20.32,77511.38,74.8,0.5274,0.00237,3.29608]
[1777100411791,20.32,77510.33,74.8,0.52491,0.00237,3.29739]
[1777100412798,20.32,77509.68,74.8,0.52337,0.00237,3.29813]
[1777100415146,20.32,77509.6,74.8,0.52318,0.00237,3.29822]
[1777100415168,20.32,77508.48,74.8,0.52053,0.00237,3.29937]
[1777100415194,20.32,77508.48,74.8,0.52053,0.00237,3.29937]
[1777100415819,20.32,77503.48,74.8,0.50868,0.00237,3.30275]
[1777100416826,20.32,77501.76,74.8,0.50461,0.00237,3.30324]
[1777100420073,20.32,77501.56,74.8,0.50413,0.00237,3.30328]
[1777100420103,20.32,77501.56,74.8,0.50413,0.00237,3.30328]
[1777100420170,20.32,77499.68,74.8,0.49967,0.00237,3.30337]
[1777100420854,20.32,77496.18,74.8,0.49137,0.00237,3.30245]
[1777100421861,20.32,77496.96,74.8,0.49322,0.00237,3.30278]
[1777100426896,20.32,77496.5,74.8,0.49213,0.00237,3.3026]
[1777100427558,20.32,77496.5,74.8,0.49213,0.00237,3.3026]
[1777100427665,20.32,77496.5,74.8,0.49213,0.00237,3.3026]
[1777100427903,20.32,77491.89,74.8,0.48121,0.00237,3.29938]
[1777100428910,20.32,77490.07,74.8,0.4769,0.00237,3.29742]
[1777100430924,20.32,77488.72,74.8,0.4737,0.00237,3.29573]
[1777100431931,20.32,77488.62,74.8,0.47323,0.00239,3.26789]
[1777100435959,20.32,77487.26,74.8,0.46999,0.00239,3.26593]
[1777100438980,20.32,77486.38,74.8,0.46789,0.00238,3.26455]
[1777100439987,20.32,77485.64,74.8,0.46612,0.00238,3.26332]
[1777100445030,20.32,77485.57,74.8,0.46596,0.00238,3.2632]
[1777100452079,20.32,77486.1,74.8,0.46722,0.00238,3.2641]
[1777100453013,20.32,77486.1,74.8,0.46722,0.00238,3.2641]
[1777100454084,20.32,77485.79,74.8,0.46648,0.00238,3.26358]
[1777100458396,20.32,77485.73,74.8,0.46634,0.00238,3.26348]
[1777100459128,20.32,77487.11,74.8,0.46963,0.00238,3.26571]
[1777100460135,20.32,77488.52,74.8,0.47299,0.00239,3.26775]
[1777100462149,20.32,77487.66,74.8,0.47094,0.00239,3.26653]
[1777100463156,20.32,77488.57,74.8,0.47311,0.00239,3.26782]
[1777100465170,20.32,77490.34,74.8,0.47734,0.00239,3.27005]
[1777100466177,20.32,77491.26,74.8,0.47954,0.00239,3.27107]
[1777100469198,20.32,77490.43,74.8,0.47755,0.00239,3.27015]
[1777100470205,20.32,77491.41,74.8,0.47989,0.00239,3.27122]
[1777100473012,20.32,77492.02,74.8,0.48135,0.00239,3.27183]
[1777100473226,20.32,77491.29,74.8,0.47961,0.00239,3.2711]
[1777100475614,20.32,77491.42,74.8,0.47992,0.00239,3.27123]
[1777100477801,20.32,77494.37,74.8,0.48697,0.00239,3.27376]
[1777100478261,20.32,77495.08,74.8,0.48866,0.00239,3.27421]
[1777100479268,20.32,77496.2,74.8,0.49134,0.00239,3.27481]
[1777100484303,20.32,77497.31,74.8,0.494,0.00239,3.27526]
[1777100486128,20.32,77497.31,74.8,0.494,0.00239,3.27526]
[1777100486229,20.32,77497.74,74.8,0.49502,0.00239,3.27539]
[1777100486751,20.32,77499.25,74.8,0.49864,0.00239,3.27569]
[1777100488742,20.32,77499.82,74.8,0.5,0.00239,3.27574]
[1777100489351,20.32,77499.57,74.8,0.4994,0.00239,3.27572]
[1777100489357,20.32,77499.57,74.8,0.4994,0.00239,3.27572]
[1777100489565,20.32,77501.39,74.8,0.50375,0.00239,3.27566]
[1777100490366,20.32,77501.39,74.8,0.50375,0.00239,3.27566]
[1777100490874,20.32,77502.71,74.8,0.50691,0.00239,3.27537]
[1777100491352,20.32,77503.02,74.8,0.50771,0.00241,3.24739]
[1777100497173,20.32,77503.22,74.8,0.50819,0.00241,3.24732]
[1777100498401,20.32,77502.47,74.8,0.50638,0.00241,3.24755]
[1777100499998,20.32,77502.47,74.8,0.50638,0.00241,3.24755]
[1777100500024,20.32,77502.47,74.8,0.50638,0.00241,3.24755]
[1777100500222,20.32,77502.36,74.8,0.50612,0.00241,3.24758]
[1777100500415,20.32,77500.58,74.8,0.50182,0.00241,3.24786]
[1777100501761,20.32,77500.58,74.8,0.50182,0.00241,3.24786]
[1777100501778,20.32,77495.66,74.8,0.48996,0.00241,3.24666]
[1777100502880,20.32,77494.34,74.8,0.48678,0.00241,3.24584]
[1777100503709,20.32,77492.29,74.8,0.48183,0.00241,3.24418]
[1777100504526,20.32,77491.07,74.8,0.47889,0.00241,3.24295]
[1777100506121,20.32,77490.18,74.8,0.47675,0.00241,3.24194]
[1777100506457,20.32,77488.89,74.8,0.47365,0.00241,3.24031]
[1777100509720,20.32,77489.03,74.8,0.47398,0.00241,3.2405]
[1777100509761,20.32,77488.96,74.8,0.47381,0.00241,3.2404]
[1777100512499,20.32,77489.84,74.8,0.47593,0.00241,3.24153]
[1777100513506,20.32,77490.53,74.8,0.47759,0.00241,3.24235]
[1777100514855,20.32,77490.53,74.8,0.47759,0.00241,3.24235]
[1777100514927,20.32,77490.37,74.8,0.47721,0.00241,3.24216]
[1777100515520,20.32,77491.73,74.8,0.48048,0.00241,3.24363]
[1777100516391,20.32,77491.73,74.8,0.48048,0.00241,3.24363]
[1777100516410,20.32,77491.73,74.8,0.48048,0.00241,3.24363]
[1777100516936,20.32,77494.34,74.8,0.48678,0.00241,3.24584]
[1777100518886,20.32,77495.05,74.8,0.48849,0.00241,3.24631]
[1777100520555,20.32,77494.08,74.8,0.48615,0.00241,3.24566]
[1777100521622,20.32,77494.08,74.8,0.48615,0.00241,3.24566]
[1777100523223,20.32,77492.25,74.8,0.48174,0.00241,3.24414]
[1777100523576,20.32,77490.52,74.8,0.47757,0.00241,3.24233]
[1777100524583,20.32,77489.14,74.8,0.47425,0.00241,3.24064]
[1777100528611,20.32,77489.99,74.8,0.47629,0.00241,3.24171]
[1777100533646,20.32,77489.65,74.8,0.47547,0.00241,3.24129]
[1777100538681,20.32,77489.91,74.8,0.4761,0.00241,3.24161]
[1777100540244,20.32,77489.91,74.8,0.4761,0.00241,3.24161]
[1777100540292,20.32,77489.91,74.8,0.4761,0.00241,3.24161]
[1777100540294,20.32,77489.91,74.8,0.4761,0.00241,3.24161]
[1777100541016,20.32,77486.56,74.8,0.46804,0.0024,3.23688]
[1777100541702,20.32,77484.18,74.8,0.46232,0.0024,3.23271]
[1777100545730,20.32,77481.82,74.8,0.45666,0.0024,3.22792]
[1777100546737,20.32,77477.14,74.8,0.44545,0.00239,3.21651]
[1777100549427,20.32,77476.83,74.8,0.44471,0.00239,3.21566]
[1777100549758,20.32,77474.27,74.8,0.4386,0.00238,3.20826]
[1777100551011,20.32,77474.23,74.8,0.43796,0.0024,3.17968]
[1777100553308,20.32,77473.21,74.8,0.43551,0.0024,3.17649]
[1777100558821,20.32,77472.68,74.8,0.43424,0.0024,3.17478]
[1777100561842,20.32,77474.17,74.8,0.43782,0.0024,3.1795]
[1777100563856,20.32,77473.42,74.8,0.43602,0.0024,3.17716]
[1777100565980,20.32,77473.42,74.8,0.43602,0.0024,3.17716]
[1777100567884,20.32,77475.58,74.8,0.44121,0.00241,3.18372]
[1777100569898,20.32,77476.32,74.8,0.44299,0.00241,3.18584]
[1777100571911,20.32,77475.5,74.8,0.44102,0.00241,3.18349]
[1777100573926,20.32,77476.62,74.8,0.44372,0.00241,3.18669]
[1777100574933,20.32,77477.57,74.8,0.44601,0.00241,3.18929]
[1777100579968,20.32,77477.88,74.8,0.44675,0.00241,3.19011]
[1777100587017,20.32,77477.47,74.8,0.44576,0.00241,3.18902]
[1777100589031,20.32,77476.66,74.8,0.44381,0.00241,3.1868]
[1777100590038,20.32,77477.47,74.8,0.44576,0.00241,3.18902]
[1777100598095,20.32,77477.76,74.8,0.44646,0.00241,3.18979]
[1777100603130,20.32,77477.78,74.8,0.44651,0.00241,3.18985]
[1777100608164,20.32,77477.52,74.8,0.44589,0.00241,3.18915]
[1777100612193,20.32,77477.49,74.8,0.44533,0.00243,3.16044]
[1777100617229,20.32,77479.94,74.8,0.45129,0.00244,3.16674]
[1777100618236,20.32,77481.97,74.8,0.45624,0.00244,3.17142]
[1777100623271,20.32,77482.48,74.8,0.45749,0.00244,3.17252]
[1777100628306,20.32,77482.22,74.8,0.45685,0.00244,3.17197]
[1777100633342,20.32,77483.2,74.8,0.45925,0.00244,3.17402]
[1777100634348,20.32,77484.33,74.8,0.46201,0.00244,3.17625]
[1777100635356,20.32,77488.61,74.8,0.47248,0.00245,3.18331]
[1777100639384,20.32,77487.29,74.8,0.46925,0.00245,3.18137]
[1777100640391,20.32,77486.21,74.8,0.4666,0.00245,3.17962]
[1777100644404,20.32,77486.16,74.8,0.46648,0.00245,3.17954]
[1777100644448,20.32,77486.16,74.8,0.46648,0.00245,3.17954]
[1777100644506,20.32,77486.63,74.8,0.46763,0.00245,3.18032]
[1777100651468,20.32,77486.56,74.8,0.46746,0.00245,3.1802]
[1777100656504,20.32,77486.54,74.8,0.46741,0.00245,3.18017]
[1777100661538,20.32,77486.27,74.8,0.46675,0.00245,3.17972]
[1777100666572,20.32,77486.85,74.8,0.46817,0.00245,3.18067]
[1777100673622,20.32,77487.01,74.8,0.46827,0.00247,3.15222]
[1777100678657,20.32,77486.6,74.8,0.46726,0.00247,3.15155]
[1777100684804,20.32,77486.95,74.8,0.46812,0.00247,3.15212]
[1777100685706,20.32,77485.53,74.8,0.46462,0.00247,3.14972]
[1777100690741,20.32,77486.04,74.8,0.46588,0.00247,3.15061]
[1777100691762,20.32,77486.04,74.8,0.46588,0.00247,3.15061]
[1777100691863,20.32,77485.97,74.8,0.4657,0.00247,3.15049]
[1777100697790,20.32,77486.11,74.8,0.46605,0.00247,3.15073]
[1777100702825,20.32,77485.99,74.8,0.46575,0.00247,3.15052]
[1777100709873,20.32,77485.78,74.8,0.46523,0.00247,3.15016]
[1777100713157,20.32,77486.14,74.8,0.46612,0.00247,3.15078]
[1777100713211,20.32,77486.14,74.8,0.46612,0.00247,3.15078]
[1777100713259,20.32,77486.1,74.8,0.46602,0.00247,3.15071]
[1777100713902,20.32,77492.4,74.8,0.4816,0.00247,3.15908]
[1777100714909,20.32,77494.97,74.8,0.48796,0.00248,3.16111]
[1777100718252,20.32,77500.43,74.8,0.50148,0.00248,3.16275]
[1777100718937,20.32,77501.23,74.8,0.50346,0.00248,3.16269]
[1777100719944,20.32,77502.27,74.8,0.50604,0.00248,3.16248]
[1777100721958,20.32,77503.03,74.8,0.50792,0.00248,3.16225]
[1777100727462,20.32,77503.03,74.8,0.50792,0.00248,3.16225]
[1777100731021,20.32,77502.94,74.8,0.50776,0.0025,3.1334]
[1777100735049,20.32,77503.76,74.8,0.50981,0.0025,3.13307]
[1777100740234,20.32,77503.78,74.8,0.50986,0.0025,3.13307]
[1777100740607,20.32,77504.0,74.8,0.51041,0.0025,3.13296]
[1777100740635,20.32,77504.0,74.8,0.51041,0.0025,3.13296]
[1777100741090,20.32,77503.84,74.8,0.51001,0.0025,3.13304]
[1777100746126,20.32,77504.27,74.8,0.51108,0.0025,3.13283]
[1777100750154,20.32,77501.28,74.8,0.50361,0.0025,3.13379]
[1777100750630,20.32,77501.28,74.8,0.50361,0.0025,3.13379]
[1777100751161,20.32,77499.68,74.8,0.49961,0.0025,3.13386]
[1777100756196,20.32,77499.08,74.8,0.49811,0.0025,3.1338]
[1777100759317,20.32,77498.64,74.8,0.49701,0.0025,3.13373]
[1777100759418,20.32,77498.64,74.8,0.49701,0.0025,3.13373]
[1777100764253,20.32,77497.61,74.8,0.49444,0.0025,3.13347]
[1777100769288,20.32,77497.83,74.8,0.49499,0.0025,3.13353]
[1777100773106,20.32,77497.83,74.8,0.49499,0.0025,3.13353]
[1777100773476,20.32,77497.83,74.8,0.49499,0.0025,3.13353]
[1777100779162,20.32,77498.2,74.8,0.49591,0.0025,3.13363]
[1777100780365,20.32,77497.16,74.8,0.49331,0.0025,3.13331]
[1777100781372,20.32,77497.98,74.8,0.49536,0.0025,3.13358]
[1777100786408,20.32,77498.07,74.8,0.49559,0.0025,3.1336]
[1777100790439,20.32,77498.72,74.8,0.49721,0.0025,3.13374]
[1777100791445,20.32,77498.62,74.8,0.49692,0.00252,3.10457]
[1777100796481,20.32,77498.83,74.8,0.49745,0.00252,3.10461]
[1777100800752,20.32,77499.0,74.8,0.49788,0.00252,3.10463]
[1777100802523,20.32,77500.4,74.8,0.50142,0.00252,3.10471]
[1777100805544,20.32,77501.05,74.8,0.50306,0.00252,3.10467]
[1777100810586,20.32,77500.95,74.8,0.5028,0.00252,3.10468]
[1777100815925,20.32,77501.08,74.8,0.50313,0.00252,3.10466]
[1777100816282,20.32,77501.08,74.8,0.50313,0.00252,3.10466]
[1777100821667,20.32,77501.32,74.8,0.50374,0.00252,3.10463]
[1777100827251,20.32,77501.32,74.8,0.50374,0.00252,3.10463]
[1777100832744,20.32,77501.12,74.8,0.50323,0.00252,3.10466]
[1777100844540,20.32,77501.17,74.8,0.50336,0.00252,3.10465]
[1777100849864,20.32,77501.25,74.8,0.50356,0.00252,3.10464]
[1777100853147,20.32,77501.12,74.8,0.50326,0.00255,3.07523]
[1777100860941,20.32,77501.83,74.8,0.50506,0.00255,3.07511]
[1777100867989,20.32,77501.13,74.8,0.50328,0.00255,3.07523]
[1777100872990,20.32,77501.37,74.8,0.50389,0.00255,3.0752]
[1777100879069,20.32,77501.71,74.8,0.50476,0.00255,3.07514]
[1777100885111,20.32,77501.61,74.8,0.5045,0.00255,3.07516]
[1777100890146,20.32,77500.77,74.8,0.50236,0.00255,3.07526]
[1777100896188,20.32,77501.16,74.8,0.50336,0.00255,3.07522]
[1777100901223,20.32,77501.17,74.8,0.50338,0.00255,3.07522]
[1777100907030,20.32,77501.24,74.8,0.50356,0.00255,3.07521]
[1777100912300,20.32,77501.29,74.8,0.50372,0.00257,3.04549]
[1777100917317,20.32,77501.61,74.8,0.50454,0.00257,3.04544]
[1777100926083,20.32,77501.45,74.8,0.50413,0.00257,3.04547]
[1777100931448,20.32,77502.0,74.8,0.50554,0.00257,3.04536]
[1777100937474,20.32,77501.79,74.8,0.505,0.00257,3.0454]
[1777100942510,20.32,77501.72,74.8,0.50482,0.00257,3.04542]
[1777100942857,20.32,77501.72,74.8,0.50482,0.00257,3.04542]
[1777100942884,20.32,77501.72,74.8,0.50482,0.00257,3.04542]
[1777100943155,20.32,77501.72,74.8,0.50482,0.00257,3.04542]
[1777100945469,20.32,77501.72,74.8,0.50482,0.00257,3.04542]
[1777100949559,20.32,77501.08,74.8,0.50318,0.00257,3.04552]
[1777100956610,20.32,77501.2,74.8,0.50349,0.00257,3.04551]
[1777100958623,20.32,77502.73,74.8,0.50742,0.00257,3.04515]
[1777100961497,20.32,77502.36,74.8,0.50647,0.00257,3.04527]
[1777100964505,20.32,77502.37,74.8,0.5065,0.00257,3.04526]
[1777100964610,20.32,77502.37,74.8,0.5065,0.00257,3.04526]
[1777100965612,20.32,77502.37,74.8,0.5065,0.00257,3.04526]
[1777100969000,20.32,77502.2,74.8,0.50606,0.00257,3.04531]
[1777100971624,20.32,77502.2,74.8,0.50606,0.00257,3.04531]
[1777100971729,20.32,77502.2,74.8,0.50611,0.0026,3.0153]
[1777100972652,20.32,77502.2,74.8,0.50611,0.0026,3.0153]
[1777100978657,20.32,77502.2,74.8,0.50611,0.0026,3.0153]
[1777100979669,20.32,77502.2,74.8,0.50611,0.0026,3.0153]
[1777100980781,20.32,77501.54,74.8,0.5044,0.0026,3.01544]
[1777100981784,20.32,77501.54,74.8,0.5044,0.0026,3.01544]
[1777100981789,20.32,77501.31,74.8,0.5038,0.0026,3.01548]
[1777100983803,20.32,77500.0,74.8,0.5004,0.0026,3.01557]
[1777100986961,20.32,77499.85,74.8,0.50001,0.0026,3.01556]
[1777100987063,20.32,77499.13,74.8,0.49814,0.0026,3.0155]
[1777100987831,20.32,77497.89,74.8,0.49491,0.0026,3.01524]
[1777100988838,20.32,77496.02,74.8,0.49006,0.0026,3.01448]
[1777100993872,20.32,77495.68,74.8,0.48917,0.0026,3.01429]
[1777100995951,20.32,77495.97,74.8,0.48993,0.0026,3.01445]
[1777100996053,20.32,77494.72,74.8,0.48668,0.0026,3.01368]
[1777100996894,20.32,77480.77,74.8,0.45056,0.00258,2.99164]
[1777101000356,20.32,77480.77,74.8,0.45056,0.00258,2.99164]
[1777101001655,20.32,77483.34,74.8,0.45719,0.00258,2.99755]
[1777101007706,20.32,77483.58,74.8,0.45781,0.00258,2.99806]
[1777101010739,20.32,77483.55,74.8,0.45774,0.00258,2.99799]
[1777101010772,20.32,77483.55,74.8,0.45774,0.00258,2.99799]
[1777101011129,20.32,77483.82,74.8,0.45843,0.00258,2.99856]
[1777101012001,20.32,77489.05,74.8,0.47197,0.00259,3.0077]
[1777101013008,20.32,77489.96,74.8,0.47433,0.00259,3.00893]
[1777101018042,20.32,77490.03,74.8,0.47451,0.00259,3.00902]
[1777101023078,20.32,77489.88,74.8,0.47412,0.00259,3.00883]
[1777101026663,20.32,77491.0,74.8,0.47703,0.00259,3.01022]
[1777101028113,20.32,77491.64,74.8,0.47869,0.00259,3.01094]
[1777101031134,20.32,77491.58,74.8,0.4783,0.00262,2.98052]
[1777101036542,20.32,77491.49,74.8,0.47807,0.00262,2.98042]
[1777101038182,20.32,77489.23,74.8,0.47215,0.00262,2.97757]
[1777101038900,20.32,77489.23,74.8,0.47215,0.00262,2.97757]
[1777101039190,20.32,77488.23,74.8,0.46953,0.00262,2.9761]
[1777101044225,20.32,77488.33,74.8,0.46979,0.00262,2.97625]
[1777101047030,20.32,77488.26,74.8,0.46961,0.00262,2.97614]
[1777101047132,20.32,77488.26,74.8,0.46961,0.00262,2.97614]
[1777101054562,20.32,77488.15,74.8,0.46932,0.00262,2.97597]
[1777101056492,20.32,77489.08,74.8,0.47176,0.00262,2.97736]
[1777101057050,20.32,77489.08,74.8,0.47176,0.00262,2.97736]
[1777101057316,20.32,77489.73,74.8,0.47346,0.00262,2.97826]
[1777101059331,20.32,77490.56,74.8,0.47563,0.00262,2.97933]
[1777101061345,20.32,77491.29,74.8,0.47754,0.00262,2.98019]
[1777101063359,20.32,77491.28,74.8,0.47752,0.00262,2.98018]
[1777101066380,20.32,77491.42,74.8,0.47789,0.00262,2.98034]
[1777101071415,20.32,77491.21,74.8,0.47734,0.00262,2.9801]
[1777101076642,20.32,77491.19,74.8,0.47728,0.00262,2.98008]
[1777101082492,20.32,77491.15,74.8,0.47718,0.00262,2.98003]
[1777101087527,20.32,77494.57,74.8,0.48614,0.00262,2.98325]
[1777101088534,20.32,77496.5,74.8,0.49121,0.00262,2.9844]
[1777101091555,20.32,77496.78,74.8,0.49185,0.00265,2.9539]
[1777101095959,20.32,77496.82,74.8,0.49196,0.00265,2.95392]
[1777101095999,20.32,77496.82,74.8,0.49196,0.00265,2.95392]
[1777101101625,20.32,77497.44,74.8,0.4936,0.00265,2.95416]
[1777101102631,20.32,77498.4,74.8,0.49615,0.00265,2.95444]
[1777101106660,20.32,77499.14,74.8,0.49811,0.00265,2.95457]
[1777101107667,20.32,77498.28,74.8,0.49583,0.00265,2.95441]
[1777101108674,20.32,77499.23,74.8,0.49835,0.00265,2.95459]
[1777101114715,20.32,77501.55,74.8,0.5045,0.00265,2.95451]
[1777101115103,20.32,77501.55,74.8,0.5045,0.00265,2.95451]
[1777101117737,20.32,77503.4,74.8,0.5094,0.00265,2.95395]
[1777101121765,20.32,77505.36,74.8,0.5146,0.00265,2.95287]
[1777101123779,20.32,77504.53,74.8,0.5124,0.00265,2.95339]
[1777101133849,20.32,77505.09,74.8,0.51388,0.00265,2.95305]
[1777101138883,20.32,77505.06,74.8,0.5138,0.00265,2.95307]
[1777101143918,20.32,77505.57,74.8,0.51515,0.00265,2.95272]
[1777101149965,20.32,77505.53,74.8,0.51505,0.00265,2.95275]
[1777101155000,20.32,77505.59,74.8,0.51536,0.00268,2.92175]
[1777101157628,20.32,77505.59,74.8,0.51536,0.00268,2.92175]
[1777101157649,20.32,77505.59,74.8,0.51536,0.00268,2.92175]
[1777101157729,20.32,77505.54,74.8,0.51522,0.00268,2.92178]
[1777101159029,20.32,77506.87,74.8,0.51878,0.00268,2.92072]
[1777101164063,20.32,77507.12,74.8,0.51945,0.00268,2.92049]
[1777101169099,20.32,77506.58,74.8,0.51801,0.00268,2.92097]
[1777101174134,20.32,77506.73,74.8,0.51841,0.00268,2.92084]
[1777101179170,20.32,77506.66,74.8,0.51822,0.00268,2.9209]
[1777101181371,20.32,77506.73,74.8,0.51841,0.00268,2.92084]
[1777101181383,20.32,77506.73,74.8,0.51841,0.00268,2.92084]
[1777101181872,20.32,77506.5,74.8,0.51779,0.00268,2.92104]
[1777101182190,20.32,77499.28,74.8,0.49845,0.00268,2.92365]
[1777101183482,20.32,77497.28,74.8,0.4931,0.00268,2.92316]
[1777101189718,20.32,77497.08,74.8,0.49256,0.00268,2.92308]
[1777101191695,20.32,77497.02,74.8,0.4924,0.00268,2.92306]
[1777101191796,20.32,77497.02,74.8,0.4924,0.00268,2.92306]
[1777101197294,20.32,77496.84,74.8,0.49192,0.00268,2.92298]
[1777101200125,20.32,77496.79,74.8,0.49178,0.00268,2.92296]
[1777101200871,20.32,77500.49,74.8,0.5017,0.00268,2.92369]
[1777101201323,20.32,77502.62,74.8,0.5074,0.00268,2.9233]
[1777101208055,20.32,77502.47,74.8,0.507,0.00268,2.92334]
[1777101211393,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101216428,20.32,77502.75,74.8,0.50783,0.00271,2.89198]
[1777101217231,20.32,77502.75,74.8,0.50783,0.00271,2.89198]
[1777101217248,20.32,77502.75,74.8,0.50783,0.00271,2.89198]
[1777101217476,20.32,77502.75,74.8,0.50783,0.00271,2.89198]
[1777101217572,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101218555,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101224484,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101224508,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101225499,20.32,77502.56,74.8,0.50731,0.00271,2.89204]
[1777101226498,20.32,77503.64,74.8,0.51024,0.00271,2.89161]
[1777101231533,20.32,77503.76,74.8,0.51056,0.00271,2.89156]
[1777101232032,20.32,77503.76,74.8,0.51056,0.00271,2.89156]
[1777101233546,20.32,77505.15,74.8,0.51432,0.00271,2.89076]
[1777101239704,20.32,77505.62,74.8,0.5156,0.00271,2.89043]
[1777101239720,20.32,77505.62,74.8,0.5156,0.00271,2.89043]
[1777101240718,20.32,77505.62,74.8,0.5156,0.00271,2.89043]
[1777101240944,20.32,77505.06,74.8,0.51408,0.00271,2.89082]
[1777101241603,20.32,77504.25,74.8,0.51189,0.00271,2.89131]
[1777101242609,20.32,77505.3,74.8,0.51473,0.00271,2.89066]
[1777101247645,20.32,77505.27,74.8,0.51465,0.00271,2.89068]
[1777101248238,20.32,77505.27,74.8,0.51465,0.00271,2.89068]
[1777101249254,20.32,77505.27,74.8,0.51465,0.00271,2.89068]
[1777101250666,20.32,77506.01,74.8,0.51665,0.00271,2.89014]
[1777101251673,20.32,77505.36,74.8,0.51489,0.00271,2.89062]
[1777101258701,20.32,77505.32,74.8,0.51478,0.00271,2.89064]
[1777101258745,20.32,77505.32,74.8,0.51478,0.00271,2.89064]
[1777101259754,20.32,77505.32,74.8,0.51478,0.00271,2.89064]
[1777101265757,20.32,77505.42,74.8,0.51505,0.00271,2.89057]
[1777101265773,20.32,77505.42,74.8,0.51505,0.00271,2.89057]
[1777101266753,20.32,77505.31,74.8,0.51476,0.00271,2.89065]
[1777101272625,20.32,77505.36,74.8,0.51489,0.00271,2.89062]
[1777101272840,20.32,77505.35,74.8,0.51502,0.00274,2.85899]
[1777101277878,20.32,77505.54,74.8,0.51554,0.00274,2.85885]
[1777101287442,20.32,77505.4,74.8,0.51516,0.00274,2.85895]
[1777101288442,20.32,77505.4,74.8,0.51516,0.00274,2.85895]
[1777101296004,20.32,77505.2,74.8,0.51461,0.00274,2.85909]
[1777101300494,20.32,77505.48,74.8,0.51538,0.00274,2.8589]
[1777101300592,20.32,77505.48,74.8,0.51538,0.00274,2.8589]
[1777101301038,20.32,77504.04,74.8,0.51144,0.00274,2.85979]
[1777101302045,20.32,77502.11,74.8,0.50615,0.00274,2.86056]
[1777101303053,20.32,77501.43,74.8,0.50429,0.00274,2.86071]
[1777101304059,20.32,77500.68,74.8,0.50224,0.00274,2.8608]
[1777101310377,20.32,77500.77,74.8,0.50248,0.00274,2.86079]
[1777101316878,20.32,77500.62,74.8,0.50207,0.00274,2.8608]
[1777101316979,20.32,77500.81,74.8,0.50259,0.00274,2.86079]
[1777101318158,20.32,77500.06,74.8,0.50054,0.00274,2.86082]
[1777101323194,20.32,77500.38,74.8,0.50142,0.00274,2.86081]
[1777101329744,20.32,77500.26,74.8,0.50109,0.00274,2.86082]
[1777101331107,20.32,77500.26,74.8,0.50109,0.00277,2.82885]
[1777101336286,20.32,77500.82,74.8,0.50264,0.00277,2.82882]
[1777101338300,20.32,77500.21,74.8,0.50095,0.00277,2.82885]
[1777101343335,20.32,77500.77,74.8,0.5025,0.00277,2.82883]
[1777101344342,20.32,77501.43,74.8,0.50433,0.00277,2.82874]
[1777101345348,20.32,77502.11,74.8,0.50621,0.00277,2.82859]
[1777101351391,20.32,77501.71,74.8,0.50511,0.00277,2.82868]
[1777101356426,20.32,77501.83,74.8,0.50544,0.00277,2.82866]
[1777101361932,20.32,77501.71,74.8,0.50511,0.00277,2.82868]
[1777101367503,20.32,77501.78,74.8,0.5053,0.00277,2.82867]
[1777101371487,20.32,77501.69,74.8,0.50505,0.00277,2.82869]
[1777101371531,20.32,77501.54,74.8,0.50464,0.00277,2.82872]
[1777101376150,20.32,77501.52,74.8,0.50458,0.00277,2.82872]
[1777101377183,20.32,77501.52,74.8,0.50458,0.00277,2.82872]
[1777101383160,20.32,77501.54,74.8,0.50464,0.00277,2.82872]
[1777101383174,20.32,77501.54,74.8,0.50464,0.00277,2.82872]
[1777101384283,20.32,77501.59,74.8,0.50477,0.00277,2.82871]
[1777101391098,20.32,77501.59,74.8,0.50477,0.00277,2.82871]
[1777101391672,20.32,77503.03,74.8,0.50885,0.0028,2.79594]
[1777101396707,20.32,77503.25,74.8,0.50947,0.0028,2.79585]
[1777101403757,20.32,77504.08,74.8,0.51179,0.0028,2.79545]
[1777101408791,20.32,77504.63,74.8,0.51333,0.0028,2.79513]
[1777101416849,20.32,77504.37,74.8,0.51261,0.0028,2.79528]
[1777101421884,20.32,77506.94,74.8,0.5198,0.0028,2.79333]
[1777101427566,20.32,77507.14,74.8,0.52036,0.0028,2.79314]
[1777101428995,20.32,77507.23,74.8,0.52061,0.0028,2.79305]
[1777101433874,20.32,77508.04,74.8,0.52288,0.0028,2.79221]
[1777101439464,20.32,77508.05,74.8,0.5229,0.0028,2.7922]
[1777101445063,20.32,77508.64,74.8,0.52455,0.0028,2.79154]
[1777101450098,20.32,77512.87,74.8,0.53637,0.00279,2.78536]
[1777101451104,20.32,77513.85,74.8,0.53955,0.00282,2.75071]
[1777101452253,20.32,77515.03,74.8,0.54288,0.00282,2.74837]
[1777101453256,20.32,77515.79,74.8,0.54502,0.00282,2.74676]
[1777101459161,20.32,77515.74,74.8,0.54488,0.00282,2.74687]
[1777101460193,20.32,77515.74,74.8,0.54488,0.00282,2.74687]
[1777101460263,20.32,77515.67,74.8,0.54468,0.00282,2.74702]
[1777101465397,20.32,77515.83,74.8,0.54513,0.00282,2.74667]
[1777101470684,20.32,77515.8,74.8,0.54505,0.00282,2.74674]
[1777101473259,20.32,77516.83,74.8,0.54795,0.00281,2.74443]
[1777101474265,20.32,77517.64,74.8,0.55022,0.00281,2.74251]
[1777101475273,20.32,77518.39,74.8,0.55233,0.00281,2.74065]
[1777101477181,20.32,77520.39,74.8,0.55794,0.0028,2.73533]
[1777101477287,20.32,77521.87,74.8,0.56209,0.0028,2.73104]
[1777101479301,20.32,77523.22,74.8,0.56587,0.00279,2.72687]
[1777101480307,20.32,77523.34,74.8,0.5662,0.00279,2.72649]
[1777101481315,20.32,77522.67,74.8,0.56433,0.0028,2.7286]
[1777101482322,20.32,77523.09,74.8,0.5655,0.0028,2.72729]
[1777101483329,20.32,77523.4,74.8,0.56637,0.00279,2.7263]
[1777101485719,20.32,77523.4,74.8,0.56637,0.00279,2.7263]
[1777101486179,20.32,77523.13,74.8,0.56562,0.0028,2.72716]
[1777101486349,20.32,77519.83,74.8,0.55637,0.00281,2.73687]
[1777101487357,20.32,77517.89,74.8,0.55093,0.00281,2.7419]
[1777101492393,20.32,77518.2,74.8,0.5518,0.00281,2.74113]
[1777101496420,20.32,77518.62,74.8,0.55298,0.00281,2.74007]
[1777101501455,20.32,77519.08,74.8,0.55427,0.00281,2.73888]
[1777101502462,20.32,77518.69,74.8,0.55317,0.00281,2.73989]
[1777101507227,20.32,77518.74,74.8,0.55331,0.00281,2.73976]
[1777101506490,20.32,77521.15,74.8,0.56007,0.0028,2.73316]
[1777101509512,20.32,77521.43,74.8,0.56086,0.0028,2.73235]
[1777101511525,20.32,77523.79,74.8,0.56826,0.00283,2.69147]
[1777101513539,20.32,77524.68,74.8,0.57077,0.00282,2.68848]
[1777101514546,20.32,77525.41,74.8,0.57283,0.00282,2.68596]
[1777101519581,20.32,77525.67,74.8,0.57357,0.00282,2.68504]
[1777101526630,20.32,77525.39,74.8,0.57278,0.00282,2.68603]
[1777101532671,20.32,77525.35,74.8,0.57266,0.00282,2.68617]
[1777101537795,20.32,77525.79,74.8,0.5739,0.00282,2.68461]
[1777101543749,20.32,77525.92,74.8,0.57427,0.00282,2.68415]
[1777101549791,20.32,77525.78,74.8,0.57388,0.00282,2.68465]
[1777101555833,20.32,77525.66,74.8,0.57354,0.00282,2.68508]
[1777101561191,20.32,77526.07,74.8,0.57469,0.00282,2.68361]
[1777101566910,20.32,77526.11,74.8,0.57481,0.00282,2.68347]
[1777101572750,20.32,77525.96,74.8,0.57438,0.00282,2.68401]
[1777101572953,20.32,77525.86,74.8,0.575,0.00285,2.65028]
[1777101574128,20.32,77525.86,74.8,0.575,0.00285,2.65028]
[1777101574229,20.32,77528.81,74.8,0.5834,0.00284,2.63903]
[1777101575015,20.32,77528.81,74.8,0.5834,0.00284,2.63903]
[1777101575116,20.32,77528.27,74.8,0.58186,0.00284,2.64118]
[1777101576981,20.32,77530.47,74.8,0.58811,0.00283,2.63219]
[1777101580661,20.32,77530.6,74.8,0.58847,0.00283,2.63164]
[1777101585037,20.32,77532.55,74.8,0.59399,0.00282,2.6231]
[1777101589177,20.32,77532.55,74.8,0.59399,0.00282,2.6231]
[1777101595107,20.32,77532.55,74.8,0.59399,0.00282,2.6231]
[1777101600141,20.32,77532.93,74.8,0.59506,0.00282,2.62138]
[1777101606059,20.32,77532.83,74.8,0.59478,0.00282,2.62184]
[1777101608061,20.32,77532.8,74.8,0.59469,0.00282,2.62197]
[1777101614240,20.32,77533.07,74.8,0.59545,0.00282,2.62074]
[1777101622296,20.32,77533.07,74.8,0.59545,0.00282,2.62074]
[1777101628343,20.32,77532.93,74.8,0.59506,0.00282,2.62138]
[1777101632593,20.32,77532.87,74.8,0.59489,0.00282,2.62166]
[1777101633378,20.32,77532.88,74.8,0.5961,0.00285,2.58673]
[1777101638097,20.32,77532.95,74.8,0.5963,0.00285,2.58641]
[1777101639100,20.32,77532.95,74.8,0.5963,0.00285,2.58641]
[1777101640101,20.32,77532.95,74.8,0.5963,0.00285,2.58641]
[1777101641603,20.32,77533.09,74.8,0.59669,0.00285,2.58576]
[1777101647109,20.32,77532.82,74.8,0.59592,0.00285,2.58701]
[1777101652550,20.32,77533.19,74.8,0.59698,0.00285,2.5853]
[1777101653579,20.32,77533.63,74.8,0.59824,0.00285,2.58324]
[1777101653665,20.32,77533.63,74.8,0.59824,0.00285,2.58324]
[1777101653877,20.32,77533.09,74.8,0.59669,0.00285,2.58576]
[1777101659560,20.32,77533.08,74.8,0.59667,0.00285,2.58581]
[1777101662581,20.32,77532.43,74.8,0.59481,0.00286,2.58879]
[1777101664598,20.32,77533.14,74.8,0.59684,0.00285,2.58553]
[1777101669631,20.32,77532.88,74.8,0.5961,0.00285,2.58673]
[1777101674666,20.32,77532.7,74.8,0.59558,0.00286,2.58756]
[1777101678693,20.32,77533.4,74.8,0.59758,0.00285,2.58432]
[1777101681458,20.32,77533.25,74.8,0.59715,0.00285,2.58502]
[1777101682461,20.32,77532.98,74.8,0.59638,0.00285,2.58627]
[1777101681714,20.32,77529.37,74.8,0.58603,0.00287,2.6021]
[1777101682622,20.32,77529.37,74.8,0.58603,0.00287,2.6021]
[1777101687758,20.35,77528.5,74.8,0.58341,0.00287,2.60581]
[1777101691135,20.36,77528.34,74.8,0.58292,0.00287,2.60649]
[1777101691207,20.36,77528.34,74.8,0.58397,0.00291,2.5714]
[1777101695814,20.36,77528.88,74.8,0.58553,0.0029,2.56922]
[1777101700850,20.36,77528.99,74.8,0.58585,0.0029,2.56877]
[1777101708144,20.36,77528.82,74.8,0.58535,0.0029,2.56946]
[1777101714011,20.36,77528.7,74.8,0.58501,0.0029,2.56996]
[1777101714057,20.36,77525.86,74.8,0.57674,0.00292,2.58098]
[1777101714953,20.36,77524.43,74.8,0.57256,0.00292,2.58612]
[1777101720994,20.36,77524.47,74.8,0.57268,0.00292,2.58598]
[1777101724023,20.36,77524.2,74.8,0.57189,0.00292,2.58692]
[1777101724086,20.36,77524.2,74.8,0.57189,0.00292,2.58692]
[1777101725043,20.36,77524.16,74.8,0.57177,0.00292,2.58706]
[1777101726540,20.36,77524.09,74.8,0.57157,0.00292,2.5873]
[1777101728527,20.36,77523.95,74.8,0.57116,0.00292,2.58778]
[1777101728046,20.36,77524.65,74.8,0.57321,0.00292,2.58535]
[1777101729053,20.36,77525.7,74.8,0.57627,0.00292,2.58157]
[1777101729838,20.36,77525.7,74.8,0.57627,0.00292,2.58157]
[1777101730060,20.36,77526.22,74.8,0.57779,0.00292,2.57965]
[1777101731318,20.36,77529.82,74.8,0.58826,0.0029,2.5653]
[1777101737108,20.36,77530.02,74.8,0.58884,0.0029,2.56445]
[1777101742144,20.36,77530.16,74.8,0.58924,0.0029,2.56386]
[1777101747179,20.36,77530.06,74.8,0.58895,0.0029,2.56428]
[1777101753745,20.36,77530.15,74.8,0.58921,0.0029,2.5639]
[1777101754347,20.36,77530.09,74.8,0.5902,0.00293,2.52847]
[1777101760270,20.36,77530.83,74.8,0.59237,0.00293,2.52524]
[1777101761277,20.36,77532.16,74.8,0.59627,0.00292,2.51924]
[1777101763291,20.36,77533.29,74.8,0.59957,0.00292,2.51395]
[1777101768326,20.36,77533.34,74.8,0.59971,0.00292,2.51371]
[1777101773361,20.36,77533.22,74.8,0.59936,0.00292,2.51428]
[1777101778396,20.36,77533.41,74.8,0.59992,0.00292,2.51338]
[1777101783435,20.36,77533.2,74.8,0.5993,0.00292,2.51438]
[1777101787569,20.36,77532.85,74.8,0.59828,0.00292,2.51603]
[1777101791491,20.36,77533.63,74.8,0.60056,0.00292,2.51233]
[1777101795130,20.36,77533.59,74.8,0.60044,0.00292,2.51252]
[1777101795521,20.36,77533.13,74.8,0.5991,0.00292,2.51471]
[1777101800555,20.36,77532.97,74.8,0.59863,0.00292,2.51547]
[1777101805590,20.36,77533.2,74.8,0.5993,0.00292,2.51438]
[1777101813323,20.36,77533.33,74.8,0.59968,0.00292,2.51376]
[1777101813424,20.36,77533.19,74.8,0.60061,0.00296,2.47805]
[1777101818846,20.36,77533.03,74.8,0.60013,0.00296,2.47882]
[1777101820696,20.36,77533.75,74.8,0.60226,0.00295,2.47534]
[1777101822710,20.36,77533.17,74.8,0.60055,0.00296,2.47815]
[1777101826738,20.36,77533.98,74.8,0.60294,0.00295,2.47421]
[1777101830766,20.36,77533.35,74.8,0.60108,0.00295,2.47728]
[1777101834796,20.36,77532.74,74.8,0.59928,0.00296,2.4802]
[1777101839831,20.36,77533.2,74.8,0.60064,0.00296,2.478]
[1777101843858,20.36,77532.61,74.8,0.59889,0.00296,2.48081]
[1777101849805,20.36,77532.8,74.8,0.59945,0.00296,2.47991]
[1777101854936,20.36,77532.82,74.8,0.59951,0.00296,2.47982]
[1777101856009,20.36,77532.82,74.8,0.59951,0.00296,2.47982]
[1777101856081,20.36,77533.3,74.8,0.60093,0.00296,2.47752]
[1777101856950,20.36,77535.46,74.8,0.6073,0.00294,2.4668]
[1777101857957,20.36,77536.84,74.8,0.61136,0.00293,2.45962]
[1777101863418,20.36,77536.78,74.8,0.61118,0.00293,2.45994]
[1777101863626,20.36,77539.12,74.8,0.61803,0.00292,2.44721]
[1777101863999,20.36,77540.41,74.8,0.62179,0.00291,2.43989]
[1777101866012,20.36,77542.99,74.8,0.62927,0.00289,2.4246]
[1777101867020,20.36,77543.82,74.8,0.63167,0.00289,2.4195]
[1777101871047,20.36,77543.53,74.8,0.63261,0.00292,2.38365]
[1777101872055,20.36,77543.97,74.8,0.63389,0.00292,2.38089]
[1777101877105,20.36,77544.25,74.8,0.63471,0.00292,2.37912]
[1777101877120,20.36,77544.25,74.8,0.63471,0.00292,2.37912]
[1777101877123,20.36,77544.25,74.8,0.63471,0.00292,2.37912]
[1777101877125,20.36,77544.43,74.8,0.63523,0.00292,2.37798]
[1777101881118,20.36,77546.41,74.8,0.64099,0.0029,2.36516]
[1777101883132,20.36,77546.91,74.8,0.64244,0.0029,2.36185]
[1777101884139,20.36,77548.92,74.8,0.64825,0.00288,2.34821]
[1777101885146,20.36,77551.07,74.8,0.65442,0.00286,2.33309]
[1777101888167,20.36,77550.45,74.8,0.65264,0.00287,2.33751]
[1777101891690,20.36,77550.7,74.8,0.65336,0.00286,2.33573]
[1777101891696,20.36,77550.7,74.8,0.65336,0.00286,2.33573]
[1777101891911,20.36,77550.7,74.8,0.65336,0.00286,2.33573]
[1777101892195,20.36,77550.13,74.8,0.65173,0.00287,2.33977]
[1777101897230,20.36,77550.15,74.8,0.65178,0.00287,2.33963]
[1777101902265,20.36,77550.22,74.8,0.65198,0.00287,2.33913]
[1777101907300,20.36,77550.23,74.8,0.65201,0.00287,2.33906]
[1777101915356,20.36,77550.13,74.8,0.65173,0.00287,2.33977]
[1777101918377,20.36,77550.63,74.8,0.65316,0.00286,2.33623]
[1777101923412,20.36,77550.62,74.8,0.65313,0.00286,2.3363]
[1777101928447,20.36,77550.6,74.8,0.65307,0.00287,2.33644]
[1777101931468,20.36,77550.34,74.8,0.65443,0.0029,2.29947]
[1777101939371,20.36,77550.21,74.8,0.65405,0.0029,2.3004]
[1777101945185,20.36,77550.21,74.8,0.65405,0.0029,2.3004]
[1777101951608,20.36,77550.32,74.8,0.65437,0.0029,2.29961]
[1777101958657,20.36,77550.47,74.8,0.65481,0.0029,2.29854]
[1777101967720,20.36,77550.64,74.8,0.6553,0.0029,2.29732]
[1777101973763,20.36,77550.65,74.8,0.65533,0.0029,2.29724]
[1777101978801,20.36,77550.46,74.8,0.65478,0.0029,2.29861]
[1777101978815,20.36,77550.46,74.8,0.65478,0.0029,2.29861]
[1777101978925,20.36,77550.44,74.8,0.65472,0.0029,2.29875]
[1777101979850,20.36,77550.44,74.8,0.65472,0.0029,2.29875]
[1777101980398,20.36,77550.44,74.8,0.65472,0.0029,2.29875]
[1777101980500,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101985845,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101985860,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101986010,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101986849,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101987378,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101987781,20.36,77550.5,74.8,0.65489,0.0029,2.29832]
[1777101987449,20.36,77550.37,74.8,0.65452,0.0029,2.29926]
[1777101987885,20.36,77550.37,74.8,0.65452,0.0029,2.29926]
[1777101988276,20.36,77550.37,74.8,0.65452,0.0029,2.29926]
[1777101988371,20.36,77548.96,74.8,0.65042,0.00292,2.30924]
[1777101989266,20.36,77536.59,74.8,0.61372,0.00301,2.38609]
[1777101990894,20.36,77536.55,74.8,0.6136,0.00301,2.38631]
[1777101991901,20.36,77536.2,74.8,0.61418,0.00306,2.34991]
[1777101995066,20.36,77535.83,74.8,0.61305,0.00306,2.35191]
[1777101995120,20.36,77534.16,74.8,0.60793,0.00307,2.36068]
[1777101995928,20.36,77533.08,74.8,0.60461,0.00308,2.36615]
[1777102000966,20.36,77532.61,74.8,0.60316,0.00308,2.36848]
[1777102002814,20.36,77532.61,74.8,0.60316,0.00308,2.36848]
[1777102002916,20.36,77532.86,74.8,0.60393,0.00308,2.36725]
[1777102004994,20.36,77532.2,74.8,0.6019,0.00308,2.37049]
[1777102012042,20.36,77531.93,74.8,0.60107,0.00309,2.37179]
[1777102017209,20.36,77532.13,74.8,0.60168,0.00308,2.37083]
[1777102017272,20.36,77532.13,74.8,0.60168,0.00308,2.37083]
[1777102019092,20.36,77531.21,74.8,0.59884,0.00309,2.37523]
[1777102020099,20.36,77529.5,74.8,0.59355,0.0031,2.3831]
[1777102022112,20.36,77528.7,74.8,0.59107,0.00311,2.38664]
[1777102031360,20.36,77528.96,74.8,0.59187,0.0031,2.3855]
[1777102032183,20.36,77529.86,74.8,0.59466,0.0031,2.38148]
[1777102033190,20.36,77528.93,74.8,0.59178,0.0031,2.38563]
[1777102035952,20.36,77528.82,74.8,0.59144,0.00311,2.38611]
[1777102035962,20.36,77528.82,74.8,0.59144,0.00311,2.38611]
[1777102036245,20.36,77528.82,74.8,0.59144,0.00311,2.38611]
[1777102036393,20.36,77528.82,74.8,0.59144,0.00311,2.38611]
[1777102036395,20.36,77528.82,74.8,0.59144,0.00311,2.38611]
[1777102036493,20.36,77529.89,74.8,0.59476,0.0031,2.38134]
[1777102037218,20.36,77536.01,74.8,0.6136,0.00306,2.35094]
[1777102038225,20.36,77537.61,74.8,0.61849,0.00305,2.34213]
[1777102039232,20.36,77539.79,74.8,0.62511,0.00303,2.32957]
[1777102040239,20.36,77541.25,74.8,0.62953,0.00302,2.3208]
[1777102042658,20.36,77541.58,74.8,0.63053,0.00302,2.31878]
[1777102046056,20.36,77541.7,74.8,0.63089,0.00302,2.31804]
[1777102046281,20.36,77541.85,74.8,0.63134,0.00301,2.31711]
[1777102047048,20.36,77541.85,74.8,0.63134,0.00301,2.31711]
[1777102047377,20.36,77541.66,74.8,0.63077,0.00302,2.31829]
[1777102048295,20.36,77541.42,74.8,0.63004,0.00302,2.31976]
[1777102052324,20.36,77541.55,74.8,0.63237,0.00306,2.27962]
[1777102053331,20.36,77541.97,74.8,0.63366,0.00305,2.277]
[1777102057359,20.36,77540.16,74.8,0.62811,0.00307,2.28815]
[1777102059622,20.36,77539.01,74.8,0.62458,0.00308,2.29501]
[1777102061387,20.36,77539.65,74.8,0.62655,0.00307,2.29121]
[1777102066422,20.36,77539.69,74.8,0.62667,0.00307,2.29097]
[1777102067428,20.36,77540.15,74.8,0.62808,0.00307,2.28821]
[1777102069443,20.36,77539.73,74.8,0.62679,0.00307,2.29074]
[1777102074478,20.36,77539.53,74.8,0.62618,0.00307,2.29193]
[1777102079513,20.36,77539.37,74.8,0.62569,0.00308,2.29288]
[1777102081527,20.36,77538.88,74.8,0.62418,0.00308,2.29577]
[1777102082534,20.36,77539.54,74.8,0.62621,0.00307,2.29187]
[1777102087569,20.36,77539.57,74.8,0.6263,0.00307,2.29169]
[1777102091597,20.36,77540.51,74.8,0.62919,0.00307,2.28603]
[1777102096632,20.36,77540.12,74.8,0.62799,0.00307,2.28839]
[1777102097639,20.36,77540.67,74.8,0.62968,0.00307,2.28505]
[1777102098646,20.36,77541.37,74.8,0.63182,0.00306,2.28074]
[1777102099653,20.36,77540.94,74.8,0.63051,0.00306,2.2834]
[1777102104688,20.36,77540.87,74.8,0.63029,0.00306,2.28383]
[1777102109723,20.36,77540.82,74.8,0.63014,0.00306,2.28413]
[1777102111536,20.36,77540.78,74.8,0.63002,0.00306,2.28438]
[1777102111539,20.36,77540.78,74.8,0.63002,0.00306,2.28438]
[1777102111736,20.36,77543.19,74.8,0.63947,0.00309,2.22907]
[1777102112744,20.36,77546.95,74.8,0.65101,0.00305,2.20357]
[1777102117779,20.36,77546.91,74.8,0.65089,0.00305,2.20385]
[1777102121807,20.36,77546.23,74.8,0.64881,0.00306,2.2086]
[1777102122145,20.36,77546.23,74.8,0.64881,0.00306,2.2086]
[1777102122814,20.36,77545.06,74.8,0.64523,0.00307,2.21662]
[1777102127850,20.36,77545.63,74.8,0.64698,0.00306,2.21273]
[1777102132884,20.36,77545.74,74.8,0.64732,0.00306,2.21198]
[1777102137919,20.36,77545.78,74.8,0.64744,0.00306,2.2117]
[1777102140052,20.36,77545.78,74.8,0.64744,0.00306,2.2117]
[1777102140940,20.36,77545.81,74.8,0.64753,0.00306,2.2115]
[1777102141049,20.36,77545.81,74.8,0.64753,0.00306,2.2115]
[1777102141551,20.36,77545.81,74.8,0.64753,0.00306,2.2115]
[1777102141948,20.36,77546.18,74.8,0.64866,0.00306,2.20894]
[1777102142954,20.36,77545.59,74.8,0.64686,0.00306,2.21301]
[1777102144969,20.36,77546.01,74.8,0.64814,0.00306,2.21012]
[1777102153025,20.36,77546.08,74.8,0.64836,0.00306,2.20964]
[1777102157053,20.36,77545.66,74.8,0.64707,0.00306,2.21253]
[1777102162088,20.36,77545.4,74.8,0.64627,0.00307,2.21431]
[1777102163094,20.36,77545.8,74.8,0.6475,0.00306,2.21157]
[1777102169138,20.36,77545.48,74.8,0.64652,0.00307,2.21376]
[1777102173166,20.36,77545.34,74.8,0.64838,0.00311,2.17363]
[1777102176188,20.36,77543.76,74.8,0.64345,0.00313,2.18439]
[1777102177718,20.36,77543.76,74.8,0.64345,0.00313,2.18439]
[1777102177819,20.36,77543.16,74.8,0.64158,0.00313,2.18839]
[1777102179209,20.36,77542.72,74.8,0.6402,0.00314,2.19129]
[1777102182230,20.36,77541.98,74.8,0.63788,0.00314,2.19611]
[1777102183237,20.36,77540.78,74.8,0.6341,0.00315,2.20377]
[1777102184244,20.36,77540.36,74.8,0.63277,0.00316,2.20641]
[1777102185251,20.36,77539.61,74.8,0.6304,0.00316,2.21105]
[1777102187498,20.36,77539.31,74.8,0.62945,0.00317,2.21289]
[1777102190198,20.36,77539.03,74.8,0.62857,0.00317,2.21459]
[1777102190232,20.36,77539.03,74.8,0.62857,0.00317,2.21459]
[1777102190247,20.36,77539.03,74.8,0.62857,0.00317,2.21459]
[1777102190286,20.36,77535.78,74.8,0.61822,0.0032,2.23355]
[1777102191293,20.36,77532.46,74.8,0.60756,0.00322,2.25136]
[1777102192300,20.36,77527.81,74.8,0.5925,0.00325,2.27359]
[1777102193540,20.36,77526.93,74.8,0.58964,0.00326,2.27743]
[1777102194314,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195092,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195137,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195204,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195424,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195614,20.36,77527.49,74.8,0.59146,0.00326,2.275]
[1777102195689,20.36,77536.75,74.8,0.62132,0.00319,2.22805]
[1777102196642,20.36,77536.75,74.8,0.62132,0.00319,2.22805]
[1777102196708,20.36,77541.91,74.8,0.63766,0.00314,2.19656]
[1777102197593,20.36,77541.91,74.8,0.63766,0.00314,2.19656]
[1777102197617,20.36,77541.91,74.8,0.63766,0.00314,2.19656]
[1777102197628,20.36,77541.91,74.8,0.63766,0.00314,2.19656]
[1777102197654,20.36,77541.91,74.8,0.63766,0.00314,2.19656]
[1777102198076,20.36,77545.19,74.8,0.64791,0.00311,2.17466]
[1777102198342,20.36,77552.32,74.8,0.66984,0.00304,2.12227]
[1777102199428,20.36,77558.57,74.8,0.68859,0.00296,2.07129]
[1777102200356,20.36,77562.62,74.8,0.70048,0.00291,2.03593]
[1777102201727,20.36,77562.62,74.8,0.70048,0.00291,2.03593]
[1777102201735,20.36,77559.96,74.8,0.69269,0.00295,2.05936]
[1777102202782,20.36,77559.96,74.8,0.69269,0.00295,2.05936]
[1777102202841,20.36,77559.07,74.8,0.69007,0.00296,2.06702]
[1777102203377,20.36,77554.05,74.8,0.67507,0.00302,2.10861]
[1777102208412,20.36,77551.22,74.8,0.66353,0.00305,2.13077]
[1777102214191,20.36,77551.56,74.8,0.66308,0.00304,2.12816]
[1777102220497,20.36,77551.09,74.8,0.65869,0.00305,2.13176]
[1777102225531,20.36,77551.2,74.8,0.65754,0.00305,2.13092]
[1777102228205,20.36,77550.66,74.8,0.65444,0.00305,2.13504]
[1777102229706,20.36,77550.66,74.8,0.65444,0.00305,2.13504]
[1777102229726,20.36,77550.66,74.8,0.65444,0.00305,2.13504]
[1777102231573,20.36,77550.66,74.8,0.65704,0.0031,2.09263]
[1777102232580,20.36,77543.58,74.8,0.63374,0.00317,2.14391]
[1777102236613,20.36,77542.79,74.8,0.62985,0.00318,2.14923]
[1777102241644,20.36,77542.6,74.8,0.62783,0.00318,2.15049]
[1777102247685,20.36,77542.67,74.8,0.62662,0.00318,2.15003]
[1777102251802,20.36,77542.83,74.8,0.62569,0.00318,2.14896]
[1777102251875,20.36,77542.83,74.8,0.62569,0.00318,2.14896]
[1777102252800,20.36,77542.83,74.8,0.62569,0.00318,2.14896]
[1777102252810,20.36,77542.83,74.8,0.62569,0.00318,2.14896]
[1777102252893,20.36,77542.83,74.8,0.62426,0.00318,2.14896]
[1777102253539,20.36,77542.83,74.8,0.62426,0.00318,2.14896]
[1777102253641,20.36,77542.83,74.8,0.62426,0.00318,2.14896]
[1777102256750,20.36,77542.32,74.8,0.62126,0.00319,2.15235]
[1777102261785,20.36,77542.57,74.8,0.6206,0.00318,2.15069]
[1777102266821,20.36,77542.64,74.8,0.61939,0.00318,2.15023]
[1777102272864,20.36,77542.3,74.8,0.6155,0.00319,2.15248]
[1777102277899,20.36,77542.49,74.8,0.61465,0.00318,2.15122]
[1777102283259,20.36,77542.51,74.8,0.61329,0.00318,2.15109]
[1777102285244,20.36,77542.36,74.8,0.61141,0.00319,2.15209]
[1777102285955,20.36,77542.36,74.8,0.61141,0.00319,2.15209]
[1777102288976,20.36,77535.77,74.8,0.58982,0.00325,2.19266]
[1777102291997,20.36,77535.77,74.8,0.59177,0.0033,2.15095]
[1777102292270,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102294861,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102294926,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102295840,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102296025,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102296802,20.36,77534.84,74.8,0.58747,0.00331,2.15626]
[1777102297032,20.36,77535.14,74.8,0.58703,0.0033,2.15456]
[1777102302067,20.36,77534.86,74.8,0.58478,0.00331,2.15615]
[1777102307102,20.36,77534.85,74.8,0.58337,0.00331,2.15621]
[1777102310658,20.36,77535.08,74.8,0.58271,0.0033,2.1549]
[1777102311148,20.36,77535.08,74.8,0.58271,0.0033,2.1549]
[1777102311638,20.36,77535.08,74.8,0.58271,0.0033,2.1549]
[1777102312140,20.36,77535.08,74.8,0.58271,0.0033,2.1549]
[1777102312155,20.36,77535.08,74.8,0.58271,0.0033,2.1549]
[1777102317292,20.36,77535.17,74.8,0.58024,0.0033,2.15439]
[1777102321608,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102321695,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102322599,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102322947,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102323327,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102323428,20.36,77535.1,74.8,0.57864,0.0033,2.15479]
[1777102329274,20.36,77535.28,74.8,0.57644,0.0033,2.15376]
[1777102332517,20.36,77535.28,74.8,0.57644,0.0033,2.15376]
[1777102332618,20.36,77535.42,74.8,0.57549,0.0033,2.15296]
[1777102336323,20.36,77545.18,74.8,0.60347,0.0032,2.09025]
[1777102341358,20.36,77545.26,74.8,0.60226,0.0032,2.08968]
[1777102344175,20.36,77545.26,74.8,0.60226,0.0032,2.08968]
[1777102344379,20.36,77545.89,74.8,0.60266,0.0032,2.08518]
[1777102348407,20.36,77539.98,74.8,0.5837,0.00326,2.12533]
[1777102351326,20.36,77539.98,74.8,0.58589,0.00331,2.08238]
[1777102356463,20.36,77539.84,74.8,0.58262,0.00331,2.08329]
[1777102361498,20.36,77539.84,74.8,0.58121,0.00331,2.08329]
[1777102364104,20.36,77539.84,74.8,0.58121,0.00331,2.08329]
[1777102364206,20.36,77539.84,74.8,0.58121,0.00331,2.08329]
[1777102368547,20.36,77539.07,74.8,0.57606,0.00332,2.08823]
[1777102372575,20.36,77534.86,74.8,0.56192,0.00336,2.11371]
[1777102377610,20.36,77535.05,74.8,0.56112,0.00336,2.11262]
[1777102382645,20.36,77535.31,74.8,0.56052,0.00336,2.11111]
[1777102388364,20.36,77535.5,74.8,0.55832,0.00336,2.11]
[1777102389998,20.36,77535.5,74.8,0.55832,0.00336,2.11]
[1777102390003,20.36,77535.5,74.8,0.55832,0.00336,2.11]
[1777102390091,20.36,77535.5,74.8,0.55832,0.00336,2.11]
[1777102392714,20.36,77545.14,74.8,0.58542,0.00325,2.04704]
[1777102395944,20.36,77545.14,74.8,0.58542,0.00325,2.04704]
[1777102396045,20.36,77545.14,74.8,0.58542,0.00325,2.04704]
[1777102396285,20.36,77545.14,74.8,0.58542,0.00325,2.04704]
[1777102396743,20.36,77545.32,74.8,0.58448,0.00325,2.04574]
[1777102400376,20.36,77546.5,74.8,0.58643,0.00324,2.03711]
[1777102405806,20.36,77546.59,74.8,0.58522,0.00324,2.03645]
[1777102408386,20.36,77546.03,74.8,0.58215,0.00324,2.04057]
[1777102411387,20.36,77546.03,74.8,0.58466,0.0033,1.99606]
[1777102416392,20.36,77545.91,74.8,0.58137,0.0033,1.99695]
[1777102418790,20.36,77545.91,74.8,0.58137,0.0033,1.99695]
[1777102418892,20.36,77545.91,74.8,0.58137,0.0033,1.99695]
[1777102419850,20.36,77545.91,74.8,0.58137,0.0033,1.99695]
[1777102420008,20.36,77545.91,74.8,0.58137,0.0033,1.99695]
[1777102425815,20.36,77545.88,74.8,0.57835,0.0033,1.99718]
[1777102425826,20.36,77545.88,74.8,0.57835,0.0033,1.99718]
[1777102425920,20.36,77545.88,74.8,0.57835,0.0033,1.99718]
[1777102426807,20.36,77545.88,74.8,0.57835,0.0033,1.99718]
[1777102427031,20.36,77545.88,74.8,0.57835,0.0033,1.99718]
[1777102432407,20.36,77546.53,74.8,0.57728,0.00329,1.99233]
[1777102437030,20.36,77547.01,74.8,0.57717,0.00328,1.98871]
[1777102442064,20.36,77546.82,74.8,0.57516,0.00329,1.99014]
[1777102445086,20.36,77551.22,74.8,0.58607,0.00323,1.95569]
[1777102450425,20.36,77551.11,74.8,0.58426,0.00323,1.95658]
[1777102452925,20.36,77551.11,74.8,0.58426,0.00323,1.95658]
[1777102453155,20.36,77551.11,74.8,0.58426,0.00323,1.95658]
[1777102453249,20.36,77551.32,74.8,0.58334,0.00323,1.95488]
[1777102455156,20.36,77551.32,74.8,0.58334,0.00323,1.95488]
[1777102457170,20.36,77561.19,74.8,0.60856,0.00308,1.86894]
[1777102461751,20.36,77560.9,74.8,0.60622,0.00309,1.87162]
[1777102461755,20.36,77560.9,74.8,0.60622,0.00309,1.87162]
[1777102461850,20.36,77560.9,74.8,0.60622,0.00309,1.87162]
[1777102462205,20.36,77560.9,74.8,0.60622,0.00309,1.87162]
[1777102465226,20.36,77567.62,74.8,0.62205,0.00298,1.8073]
[1777102469255,20.36,77574.45,74.8,0.63743,0.00287,1.73768]
[1777102471445,20.36,77574.45,74.8,0.64101,0.0029,1.68868]
[1777102473283,20.36,77574.88,74.8,0.6404,0.00289,1.68412]
[1777102478317,20.36,77574.96,74.8,0.63892,0.00289,1.68327]
[1777102483352,20.36,77574.97,74.8,0.63726,0.00289,1.68317]
[1777102488388,20.36,77574.84,74.8,0.63359,0.00289,1.68455]
[1777102492416,20.36,77575.73,74.8,0.63407,0.00287,1.67507]
[1777102493746,20.36,77575.73,74.8,0.63407,0.00287,1.67507]
[1777102493765,20.36,77575.73,74.8,0.63407,0.00287,1.67507]
[1777102494279,20.36,77575.73,74.8,0.63407,0.00287,1.67507]
[1777102496444,20.36,77577.44,74.8,0.63647,0.00284,1.6567]
[1777102500472,20.36,77576.74,74.8,0.63311,0.00286,1.66424]
[1777102505507,20.36,77576.56,74.8,0.631,0.00286,1.66618]
[1777102511549,20.36,77576.41,74.8,0.62896,0.00286,1.66779]
[1777102512555,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102514056,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102514345,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102514157,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102514420,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102514570,20.36,77575.8,74.8,0.62582,0.00287,1.67432]
[1777102516584,20.36,77573.81,74.8,0.6194,0.00291,1.69544]
[1777102520612,20.36,77574.28,74.8,0.61885,0.0029,1.69048]
[1777102526501,20.36,77574.05,74.8,0.61663,0.0029,1.69291]
[1777102532507,20.36,77574.1,74.8,0.61701,0.00294,1.64227]
[1777102537512,20.36,77574.08,74.8,0.61528,0.00294,1.64248]
[1777102542766,20.36,77574.08,74.8,0.6136,0.00294,1.64248]
[1777102547801,20.36,77574.26,74.8,0.61234,0.00293,1.64056]
[1777102552915,20.36,77574.12,74.8,0.61033,0.00293,1.64206]
[1777102553017,20.36,77574.15,74.8,0.60872,0.00293,1.64174]
[1777102556863,20.36,77573.23,74.8,0.60487,0.00295,1.65153]
[1777102561468,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102561473,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102561732,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102562075,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102562176,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102563913,20.36,77573.33,74.8,0.60343,0.00295,1.65047]
[1777102564919,20.36,77562.07,74.8,0.57432,0.00315,1.76462]
[1777102569955,20.36,77562.27,74.8,0.57322,0.00315,1.7627]
[1777102572061,20.36,77562.27,74.8,0.57322,0.00315,1.7627]
[1777102572177,20.36,77562.27,74.8,0.57322,0.00315,1.7627]
[1777102573048,20.36,77562.27,74.8,0.57322,0.00315,1.7627]
[1777102573396,20.36,77561.96,74.8,0.57084,0.00316,1.76568]
[1777102573546,20.36,77561.96,74.8,0.57084,0.00316,1.76568]
[1777102573983,20.36,77561.96,74.8,0.57084,0.00316,1.76568]
[1777102580026,20.36,77561.93,74.8,0.56917,0.00316,1.76596]
[1777102585060,20.36,77561.93,74.8,0.56599,0.00316,1.76586]
[1777102591102,20.34,77561.75,74.8,0.56739,0.00321,1.7172]
[1777102596137,20.32,77561.83,74.8,0.56609,0.00321,1.716]
[1777102601172,20.31,77561.7,74.8,0.56265,0.00321,1.71688]
[1777102603136,20.31,77561.7,74.8,0.56265,0.00321,1.71688]
[1777102603225,20.31,77561.7,74.8,0.56269,0.00321,1.71672]
[1777102604129,20.31,77561.7,74.8,0.56269,0.00321,1.71672]
[1777102604374,20.31,77561.7,74.8,0.56269,0.00321,1.71672]
[1777102604544,20.31,77561.7,74.8,0.56269,0.00321,1.71672]
[1777102604646,20.31,77561.75,74.8,0.5612,0.00321,1.71623]
[1777102610152,20.29,77561.75,74.8,0.55968,0.00321,1.71592]
[1777102610164,20.29,77561.75,74.8,0.55968,0.00321,1.71592]
[1777102610243,20.29,77561.75,74.8,0.55972,0.00321,1.71576]
[1777102611150,20.29,77561.75,74.8,0.55972,0.00321,1.71576]
[1777102611471,20.29,77561.75,74.8,0.55972,0.00321,1.71576]
[1777102611744,20.29,77561.75,74.8,0.55972,0.00321,1.71576]
[1777102611822,20.29,77561.75,74.8,0.55973,0.00321,1.71568]
[1777102617305,20.27,77562.03,74.8,0.5573,0.00321,1.71257]
[1777102620528,20.27,77562.03,74.8,0.55736,0.00321,1.71235]
[1777102626368,20.25,77561.75,74.8,0.55356,0.00322,1.71464]
[1777102631403,20.24,77561.85,74.8,0.55229,0.00322,1.71329]
[1777102636438,20.23,77561.73,74.8,0.55048,0.00322,1.7141]
[1777102638856,20.23,77561.92,74.8,0.54935,0.00322,1.71216]
[1777102639458,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102639931,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102639955,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102640455,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102640469,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102641514,20.22,77561.92,74.8,0.54939,0.00322,1.71201]
[1777102641550,20.22,77561.7,74.8,0.54724,0.00322,1.71417]
[1777102642492,20.22,77561.7,74.8,0.54724,0.00322,1.71417]
[1777102648534,20.21,77561.79,74.8,0.54596,0.00322,1.71285]
[1777102651654,20.2,77561.55,74.8,0.54716,0.00327,1.66388]
[1777102654157,20.2,77561.67,74.8,0.54585,0.00327,1.66261]
[1777102654327,20.2,77561.67,74.8,0.54585,0.00327,1.66261]
[1777102654429,20.19,77561.67,74.8,0.54588,0.00327,1.66249]
[1777102656243,20.19,77561.67,74.8,0.54588,0.00327,1.66249]
[1777102656247,20.19,77561.67,74.8,0.54588,0.00327,1.66249]
[1777102656344,20.19,77561.67,74.8,0.54591,0.00327,1.66235]
[1777102656590,20.19,77556.29,74.8,0.53095,0.00337,1.71452]
[1777102660618,20.17,77556.68,74.8,0.53046,0.00337,1.71042]
[1777102663423,20.17,77556.68,74.8,0.53049,0.00337,1.71032]
[1777102664647,20.16,77557.2,74.8,0.53028,0.00336,1.70508]
[1777102668674,20.14,77558.97,74.8,0.53316,0.00333,1.68771]
[1777102671681,20.14,77558.97,74.8,0.5332,0.00333,1.68755]
[1777102671683,20.14,77558.97,74.8,0.5332,0.00333,1.68755]
[1777102671782,20.13,77558.97,74.8,0.53323,0.00333,1.6874]
[1777102676680,20.12,77559.32,74.8,0.53096,0.00332,1.6837]
[1777102681765,20.11,77559.37,74.8,0.52958,0.00332,1.68279]
[1777102687806,20.1,77559.57,74.8,0.52855,0.00332,1.68045]
[1777102688814,20.09,77560.24,74.8,0.52858,0.00331,1.67377]
[1777102693848,20.08,77560.03,74.8,0.52654,0.00331,1.67555]
[1777102699890,20.07,77560.03,74.8,0.52501,0.00331,1.67521]
[1777102700897,20.07,77561.28,74.8,0.52639,0.00329,1.6627]
[1777102703056,20.07,77561.28,74.8,0.5264,0.00329,1.66266]
[1777102704926,20.07,77563.7,74.8,0.5305,0.00324,1.63796]
[1777102708954,20.07,77564.3,74.8,0.53026,0.00323,1.63176]
[1777102711730,20.07,77564.3,74.8,0.53374,0.00327,1.57882]
[1777102712730,20.07,77565.13,74.8,0.53403,0.00326,1.57009]
[1777102717010,20.07,77565.52,74.8,0.53328,0.00325,1.56596]
[1777102721037,20.07,77566.17,74.8,0.53311,0.00323,1.55906]
[1777102723603,20.07,77566.17,74.8,0.53311,0.00323,1.55906]
[1777102724573,20.07,77566.17,74.8,0.53311,0.00323,1.55906]
[1777102724059,20.07,77566.17,74.8,0.53311,0.00323,1.55906]
[1777102725242,20.07,77566.17,74.8,0.53311,0.00323,1.55906]
[1777102725344,20.07,77566.26,74.8,0.53165,0.00323,1.5581]
[1777102729093,20.07,77567.59,74.8,0.53301,0.0032,1.54384]
[1777102733122,20.07,77568.12,74.8,0.53252,0.00319,1.53812]
[1777102738157,20.07,77568.23,74.8,0.53109,0.00319,1.53693]
[1777102739078,20.07,77568.23,74.8,0.53109,0.00319,1.53693]
[1777102741178,20.06,77569.1,74.8,0.53137,0.00317,1.52737]
[1777102745206,20.06,77571.01,74.8,0.5339,0.00312,1.50627]
[1777102751248,20.05,77570.98,74.8,0.53217,0.00312,1.5064]
[1777102752771,20.05,77571.61,74.8,0.53184,0.00311,1.49939]
[1777102756775,20.05,77571.98,74.8,0.53094,0.0031,1.49521]
[1777102761318,20.05,77572.36,74.8,0.53006,0.00309,1.49091]
[1777102767613,20.05,77572.49,74.8,0.52863,0.00309,1.48942]
[1777102767863,20.05,77572.49,74.8,0.52863,0.00309,1.48941]
[1777102768367,20.05,77572.49,74.8,0.52864,0.00309,1.4894]
[1777102769374,20.05,77572.49,74.8,0.52692,0.00309,1.4894]
[1777102771388,20.05,77572.49,74.8,0.53068,0.00312,1.43386]
[1777102772282,20.05,77572.49,74.8,0.53068,0.00312,1.43386]
[1777102772395,20.05,77572.49,74.8,0.53068,0.00312,1.43386]
[1777102773402,20.05,77582.4,74.8,0.54924,0.00287,1.31918]
[1777102777431,20.05,77579.73,74.8,0.54217,0.00294,1.35056]
[1777102782466,20.05,77579.79,74.8,0.54052,0.00294,1.34986]
[1777102786651,20.05,77579.96,74.8,0.53908,0.00294,1.34787]
[1777102786656,20.05,77579.96,74.8,0.53908,0.00294,1.34787]
[1777102789515,20.05,77578.89,74.8,0.53518,0.00296,1.36037]
[1777102793543,20.04,77578.62,74.8,0.53292,0.00297,1.36327]
[1777102798577,20.03,77578.7,74.8,0.53142,0.00297,1.36174]
[1777102800479,20.03,77578.7,74.8,0.53144,0.00297,1.36161]
[1777102800591,20.02,77578.7,74.8,0.53146,0.00297,1.36149]
[1777102801599,20.02,77578.32,74.8,0.52897,0.00298,1.36574]
[1777102803572,20.02,77578.32,74.8,0.52901,0.00298,1.36549]
[1777102803987,20.01,77578.32,74.8,0.52905,0.00298,1.36526]
[1777102804620,20.01,77578.32,74.8,0.52909,0.00298,1.36503]
[1777102805627,20.0,77572.66,74.8,0.5159,0.00312,1.42992]
[1777102809655,19.98,77570.77,74.8,0.51041,0.00317,1.45029]
[1777102809918,19.98,77570.77,74.8,0.51041,0.00317,1.45029]
[1777102813683,19.95,77567.29,74.8,0.50149,0.00326,1.48803]
[1777102817711,19.93,77566.21,74.8,0.49765,0.00329,1.49897]
[1777102822746,19.9,77566.08,74.8,0.49591,0.00329,1.4993]
[1777102827780,19.87,77565.91,74.8,0.49407,0.0033,1.50007]
[1777102830298,19.86,77565.99,74.8,0.49261,0.0033,1.49898]
[1777102830384,19.85,77565.99,74.8,0.49269,0.0033,1.49854]
[1777102831304,19.85,77565.99,74.8,0.49269,0.0033,1.49854]
[1777102831309,19.85,77565.99,74.8,0.49269,0.0033,1.49854]
[1777102831618,19.84,77565.99,74.8,0.49639,0.00334,1.44192]
[1777102831998,19.84,77565.99,74.8,0.49639,0.00334,1.44192]
[1777102832099,19.84,77565.99,74.8,0.49643,0.00334,1.4417]
[1777102837852,19.81,77565.95,74.8,0.49317,0.00334,1.44103]
[1777102840226,19.8,77565.95,74.8,0.49322,0.00335,1.44081]
[1777102840314,19.79,77565.95,74.8,0.4933,0.00335,1.44036]
[1777102841251,19.79,77565.95,74.8,0.4933,0.00335,1.44036]
[1777102841442,19.78,77565.81,74.8,0.49135,0.00335,1.4417]
[1777102842041,19.78,77565.81,74.8,0.49135,0.00335,1.4417]
[1777102842142,19.78,77565.81,74.8,0.49139,0.00335,1.44148]
[1777102847922,19.74,77565.81,74.8,0.48996,0.00335,1.44014]
[1777102852957,19.71,77565.53,74.8,0.48618,0.00336,1.44215]
[1777102856176,19.7,77565.53,74.8,0.48626,0.00336,1.44171]
[1777102856188,19.7,77565.53,74.8,0.48626,0.00336,1.44171]
[1777102856264,19.69,77565.53,74.8,0.48631,0.00337,1.44148]
[1777102857172,19.69,77565.53,74.8,0.48631,0.00337,1.44148]
[1777102857251,19.69,77565.53,74.8,0.48631,0.00337,1.44148]
[1777102857753,19.69,77565.53,74.8,0.48631,0.00337,1.44148]
[1777102857367,19.69,77565.76,74.8,0.48515,0.00336,1.43868]
[1777102858314,19.69,77565.76,74.8,0.48515,0.00336,1.43868]
[1777102858368,19.69,77565.76,74.8,0.48515,0.00336,1.43868]
[1777102858429,19.68,77565.76,74.8,0.48519,0.00336,1.43846]
[1777102860805,19.67,77565.76,74.8,0.48528,0.00336,1.43801]
[1777102860841,19.67,77565.76,74.8,0.48528,0.00336,1.43801]
[1777102861292,19.67,77565.76,74.8,0.48528,0.00336,1.43801]
[1777102861394,19.66,77565.62,74.8,0.48332,0.00337,1.43935]
[1777102867056,19.63,77565.69,74.8,0.48203,0.00337,1.43721]
[1777102872093,19.6,77565.66,74.8,0.48048,0.00337,1.43642]
[1777102876487,19.58,77565.66,74.8,0.47891,0.00337,1.43574]
[1777102876492,19.58,77565.66,74.8,0.47891,0.00337,1.43574]
[1777102876581,19.57,77565.66,74.8,0.47895,0.00337,1.43551]
[1777102877493,19.57,77565.66,74.8,0.47895,0.00337,1.43551]
[1777102877696,19.57,77565.6,74.8,0.47717,0.00337,1.43596]
[1777102878112,19.57,77565.6,74.8,0.47717,0.00337,1.43596]
[1777102878133,19.56,77565.6,74.8,0.47721,0.00337,1.43573]
[1777102883907,19.53,77565.57,74.8,0.47566,0.00338,1.43493]
[1777102889210,19.5,77565.57,74.8,0.47252,0.00338,1.43356]
[1777102891224,19.48,77565.57,74.8,0.47633,0.00342,1.37483]
[1777102896259,19.46,77565.55,74.8,0.47477,0.00343,1.37399]
[1777102901779,19.44,77565.55,74.8,0.47321,0.00343,1.37316]
[1777102902850,19.43,77565.52,74.8,0.47147,0.00343,1.3733]
[1777102903357,19.43,77565.52,74.8,0.47147,0.00343,1.3733]
[1777102909349,19.39,77565.57,74.8,0.46844,0.00343,1.37107]
[1777102914328,19.37,77565.57,74.8,0.46683,0.00343,1.37046]
[1777102914417,19.36,77565.57,74.8,0.4669,0.00343,1.37006]
[1777102915326,19.36,77565.57,74.8,0.4669,0.00343,1.37006]
[1777102915349,19.36,77565.57,74.8,0.4669,0.00343,1.37006]
[1777102915630,19.36,77565.57,74.8,0.46694,0.00343,1.36985]
[1777102915905,19.36,77565.57,74.8,0.46694,0.00343,1.36985]
[1777102916955,19.35,77565.57,74.8,0.46526,0.00344,1.36965]
[1777102921962,19.33,77565.57,74.8,0.46372,0.00344,1.36865]
[1777102927833,19.3,77565.54,74.8,0.46212,0.00344,1.36799]
[1777102928808,19.3,77565.54,74.8,0.46212,0.00344,1.36799]
[1777102927906,19.3,77565.54,74.8,0.46215,0.00344,1.36779]
[1777102929308,19.3,77565.54,74.8,0.46215,0.00344,1.36779]
[1777102929396,19.29,77565.38,74.8,0.46018,0.00345,1.36926]
[1777102934975,19.26,77565.38,74.8,0.45863,0.00345,1.36825]
[1777102938410,19.25,77565.38,74.8,0.4587,0.00345,1.36785]
[1777102938489,19.24,77565.38,74.8,0.45706,0.00345,1.36746]
[1777102939401,19.24,77565.38,74.8,0.45706,0.00345,1.36746]
[1777102939452,19.24,77565.38,74.8,0.45706,0.00345,1.36746]
[1777102939672,19.24,77565.38,74.8,0.45709,0.00345,1.36726]
[1777102940124,19.24,77565.38,74.8,0.45709,0.00345,1.36726]
[1777102940567,19.23,77565.38,74.8,0.45713,0.00345,1.36702]
[1777102941576,19.22,77562.74,74.8,0.45003,0.00353,1.39747]
[1777102944987,19.21,77558.72,74.8,0.43999,0.00365,1.44237]
[1777102946757,19.21,77558.72,74.8,0.43999,0.00365,1.44237]
[1777102946824,19.19,77558.72,74.8,0.44007,0.00365,1.44196]
[1777102947749,19.19,77558.72,74.8,0.44007,0.00365,1.44196]
[1777102947850,19.19,77558.72,74.8,0.44011,0.00365,1.44176]
[1777102948317,19.19,77558.72,74.8,0.44011,0.00365,1.44176]
[1777102948624,19.18,77558.72,74.8,0.44015,0.00365,1.44155]
[1777102951644,19.16,77558.73,74.8,0.44222,0.00371,1.38157]
[1777102953723,19.16,77558.73,74.8,0.44222,0.00371,1.38157]
[1777102956998,19.13,77559.35,74.8,0.44039,0.00369,1.37345]
[1777102963003,19.1,77559.35,74.8,0.43894,0.00369,1.37217]
[1777102968009,19.07,77559.37,74.8,0.43749,0.0037,1.37086]
[1777102973013,19.04,77559.37,74.8,0.43431,0.0037,1.36979]
[1777102978834,19.0,77559.4,74.8,0.43292,0.0037,1.36814]
[1777102984876,18.97,77559.35,74.8,0.43136,0.00371,1.36742]
[1777102989910,18.94,77559.6,74.8,0.42869,0.0037,1.36342]
[1777102995034,18.91,77559.55,74.8,0.42709,0.00371,1.3629]
[1777102997261,18.9,77559.55,74.8,0.42713,0.00371,1.36268]
[1777102997355,18.89,77559.58,74.8,0.42558,0.00371,1.36189]
[1777102998262,18.89,77559.58,74.8,0.42558,0.00371,1.36189]
[1777102998762,18.89,77559.58,74.8,0.42558,0.00371,1.36189]
[1777102998864,18.88,77559.58,74.8,0.42561,0.00371,1.36167]
[1777103004014,18.85,77559.56,74.8,0.42407,0.00371,1.36079]
[1777103009052,18.82,77559.52,74.8,0.42079,0.00371,1.36015]
[1777103011063,18.81,77559.52,74.8,0.42459,0.00377,1.29805]
[1777103016097,18.78,77559.55,74.8,0.42312,0.00377,1.29666]
[1777103021133,18.75,77559.56,74.8,0.41992,0.00377,1.29534]
[1777103027066,18.73,77559.61,74.8,0.41847,0.00377,1.29375]
[1777103032071,18.7,77559.54,74.8,0.41678,0.00378,1.2936]
[1777103034986,18.69,77559.55,74.8,0.41516,0.00378,1.29309]
[1777103035128,18.68,77559.55,74.8,0.41519,0.00378,1.29289]
[1777103036002,18.68,77559.55,74.8,0.41519,0.00378,1.29289]
[1777103036041,18.68,77559.55,74.8,0.41519,0.00378,1.29289]
[1777103036539,18.68,77559.55,74.8,0.41519,0.00378,1.29289]
[1777103036568,18.67,77559.55,74.8,0.41525,0.00378,1.2925]
[1777103042082,18.65,77559.55,74.8,0.41199,0.00378,1.29152]
[1777103047086,18.62,77559.51,74.8,0.41035,0.00379,1.29103]
[1777103052350,18.59,77559.51,74.8,0.40882,0.00379,1.28988]
[1777103053357,18.59,77559.79,74.8,0.4077,0.00378,1.28629]
[1777103058399,18.57,77559.68,74.8,0.40591,0.00378,1.28669]
[1777103061420,18.55,77560.32,74.8,0.40553,0.00376,1.27837]
[1777103065448,18.54,77562.5,74.8,0.40811,0.00368,1.25099]
[1777103071490,18.52,77562.62,74.8,0.41058,0.00372,1.18421]
[1777103076525,18.51,77562.6,74.8,0.40883,0.00373,1.18409]
[1777103081120,18.51,77562.15,74.8,0.4045,0.00374,1.18942]
[1777103086383,18.5,77562.15,74.8,0.40281,0.00374,1.189]
[1777103086415,18.5,77562.15,74.8,0.40281,0.00374,1.189]
[1777103086491,18.49,77562.15,74.8,0.40282,0.00374,1.18892]
[1777103087399,18.49,77562.15,74.8,0.40282,0.00374,1.18892]
[1777103087597,18.49,77562.15,74.8,0.40283,0.00374,1.18883]
[1777103091336,18.49,77562.14,74.8,0.40109,0.00375,1.18871]
[1777103091632,18.48,77562.14,74.8,0.4011,0.00375,1.18863]
[1777103092639,18.48,77558.79,74.8,0.39293,0.00388,1.23022]
[1777103096666,18.46,77557.14,74.8,0.38809,0.00394,1.24965]
[1777103101702,18.43,77557.13,74.8,0.38651,0.00395,1.24877]
[1777103104722,18.42,77557.45,74.8,0.38551,0.00394,1.24427]
[1777103110151,18.39,77557.58,74.8,0.3842,0.00393,1.24173]
[1777103115156,18.37,77557.56,74.8,0.38258,0.00394,1.24104]
[1777103116475,18.37,77557.56,74.8,0.38258,0.00394,1.24104]
[1777103116811,18.36,77557.49,74.8,0.38078,0.00394,1.24153]
[1777103117473,18.36,77557.49,74.8,0.38078,0.00394,1.24153]
[1777103117798,18.35,77557.49,74.8,0.38081,0.00394,1.24134]
[1777103118072,18.35,77557.49,74.8,0.38081,0.00394,1.24134]
[1777103119832,18.34,77557.49,74.8,0.38087,0.00394,1.24097]
[1777103124164,18.32,77557.08,74.8,0.37676,0.00396,1.24525]
[1777103129169,18.3,77557.08,74.8,0.37519,0.00396,1.24427]
[1777103132172,18.28,77557.08,74.8,0.37734,0.00402,1.17739]
[1777103137177,18.26,77556.92,74.8,0.37542,0.00403,1.17859]
[1777103142183,18.24,77556.92,74.8,0.3738,0.00403,1.17781]
[1777103147188,18.22,77556.95,74.8,0.37224,0.00403,1.17667]
[1777103150900,18.22,77556.95,74.8,0.37054,0.00403,1.17637]
[1777103151052,18.22,77556.95,74.8,0.37054,0.00403,1.17637]
[1777103151050,18.21,77556.95,74.8,0.37059,0.00403,1.17606]
[1777103152160,18.2,77556.17,74.8,0.36739,0.00407,1.1857]
[1777103156188,18.19,77555.83,74.8,0.36511,0.00408,1.18924]
[1777103161204,18.16,77555.76,74.8,0.36339,0.00409,1.18921]
[1777103166209,18.14,77555.68,74.8,0.36164,0.00409,1.18932]
[1777103169857,18.13,77555.68,74.8,0.35997,0.00409,1.18895]
[1777103169913,18.12,77555.68,74.8,0.36002,0.00409,1.18859]
[1777103170849,18.12,77555.68,74.8,0.36002,0.00409,1.18859]
[1777103171081,18.12,77555.68,74.8,0.36005,0.00409,1.18841]
[1777103174820,18.11,77555.68,74.8,0.35837,0.0041,1.18805]
[1777103174921,18.1,77555.68,74.8,0.35842,0.0041,1.1877]
[1777103180221,18.07,77555.46,74.8,0.35468,0.00411,1.18956]
[1777103185288,18.05,77555.43,74.8,0.35306,0.00411,1.18884]
[1777103188309,18.03,77555.19,74.8,0.35097,0.00412,1.19131]
[1777103191233,18.02,77555.19,74.8,0.35485,0.00419,1.12204]
[1777103196365,18.0,77555.17,74.8,0.35145,0.00419,1.1214]
[1777103200393,17.98,77554.46,74.8,0.34847,0.00422,1.12987]
[1777103206435,17.96,77554.26,74.8,0.3465,0.00424,1.13141]
[1777103212252,17.93,77554.44,74.8,0.34347,0.00423,1.12829]
[1777103217260,17.91,77554.44,74.8,0.34184,0.00423,1.12748]
[1777103223560,17.88,77554.44,74.8,0.34026,0.00423,1.12634]
[1777103224266,17.88,77554.14,74.8,0.33796,0.00425,1.1302]
[1777103229270,17.86,77554.17,74.8,0.3364,0.00425,1.12898]
[1777103234276,17.84,77554.13,74.8,0.3347,0.00425,1.12866]
[1777103239280,17.82,77554.13,74.8,0.33307,0.00425,1.12783]
[1777103244288,17.8,77554.13,74.8,0.3297,0.00426,1.12701]
[1777103249290,17.78,77554.13,74.8,0.32806,0.00426,1.12619]
[1777103251752,17.77,77554.13,74.8,0.33201,0.00432,1.05377]
[1777103257298,17.75,77554.13,74.8,0.32856,0.00432,1.0532]
[1777103263303,17.74,77554.13,74.8,0.32688,0.00432,1.05253]
[1777103268871,17.72,77553.89,74.8,0.32302,0.00434,1.055]
[1777103272899,17.71,77553.63,74.8,0.32086,0.00435,1.05791]
[1777103276927,17.69,77551.11,74.8,0.31471,0.00449,1.09022]
[1777103279633,17.68,77551.11,74.8,0.31474,0.00449,1.08999]
[1777103279735,17.67,77551.11,74.8,0.3148,0.00449,1.08954]
[1777103280954,17.67,77550.74,74.8,0.31243,0.00451,1.09412]
[1777103286327,17.64,77550.73,74.8,0.31083,0.00451,1.09313]
[1777103292032,17.6,77550.73,74.8,0.30927,0.00452,1.0918]
[1777103292331,17.6,77551.08,74.8,0.30816,0.0045,1.08724]
[1777103295219,17.59,77551.08,74.8,0.30821,0.0045,1.08685]
[1777103296059,17.58,77551.08,74.8,0.30826,0.0045,1.08646]
[1777103297066,17.58,77551.56,74.8,0.30739,0.00448,1.08001]
[1777103301095,17.56,77552.78,74.8,0.30782,0.00441,1.06333]
[1777103306130,17.54,77552.92,74.8,0.30639,0.0044,1.06077]
[1777103308350,17.54,77553.23,74.8,0.30519,0.00439,1.05639]
[1777103311164,17.53,77553.23,74.8,0.30917,0.00444,0.98063]
[1777103316200,17.52,77553.13,74.8,0.30726,0.00445,0.98161]
[1777103321234,17.51,77553.22,74.8,0.30388,0.00445,0.98004]
[1777103324358,17.51,77553.62,74.8,0.30278,0.00442,0.97446]
[1777103330812,17.5,77553.63,74.8,0.30103,0.00442,0.97408]
[1777103336378,17.49,77553.75,74.8,0.29769,0.00442,0.97212]
[1777103341386,17.49,77553.76,74.8,0.29593,0.00441,0.97177]
[1777103344397,17.48,77553.49,74.8,0.29372,0.00443,0.97531]
[1777103349432,17.48,77553.49,74.8,0.29196,0.00443,0.97504]
[1777103354467,17.47,77553.69,74.8,0.29052,0.00442,0.9721]
[1777103360402,17.46,77553.68,74.8,0.28695,0.00442,0.97195]
[1777103365543,17.46,77553.67,74.8,0.28517,0.00442,0.97181]
[1777103370579,17.45,77553.51,74.8,0.28316,0.00443,0.97372]
[1777103372593,17.45,77553.65,74.8,0.28556,0.00447,0.89233]
[1777103378422,17.45,77553.83,74.8,0.28402,0.00446,0.88986]
[1777103383670,17.45,77553.83,74.8,0.2822,0.00446,0.88986]
[1777103389431,17.45,77553.75,74.8,0.27844,0.00446,0.89096]
[1777103394028,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103394205,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103395044,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103395248,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103395799,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103395900,17.45,77553.75,74.8,0.27662,0.00446,0.89096]
[1777103400445,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103401494,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103401588,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103401592,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103401800,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103403810,17.45,77554.57,74.8,0.27419,0.00441,0.87968]
[1777103404818,17.45,77559.12,74.8,0.27876,0.00409,0.81675]
[1777103408450,17.45,77559.46,74.8,0.27734,0.00407,0.81204]
[1777103412874,17.45,77559.78,74.8,0.27589,0.00404,0.8076]
[1777103417920,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103417947,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103418018,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103418949,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103419285,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103419616,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103419923,17.45,77559.59,74.8,0.27377,0.00406,0.81023]
[1777103420930,17.45,77559.36,74.8,0.27159,0.00407,0.81342]
[1777103424958,17.45,77558.58,74.8,0.26869,0.00413,0.82423]
[1777103428986,17.45,77557.62,74.8,0.26556,0.00419,0.83753]
[1777103431000,17.45,77557.62,74.8,0.26961,0.00419,0.75356]
[1777103433014,17.45,77556.97,74.8,0.26686,0.00424,0.76256]
[1777103436481,17.45,77557.21,74.8,0.2653,0.00422,0.75923]
[1777103442078,17.45,77557.29,74.8,0.26352,0.00422,0.75813]
[1777103447492,17.45,77557.23,74.8,0.26156,0.00422,0.75896]
[1777103453500,17.45,77557.28,74.8,0.25786,0.00422,0.75826]
[1777103459195,17.45,77557.43,74.8,0.25617,0.00421,0.75619]
[1777103464231,17.45,77557.42,74.8,0.25427,0.00421,0.75632]
[1777103469514,17.45,77557.45,74.8,0.25054,0.00421,0.75591]
[1777103474518,17.45,77557.46,74.8,0.24867,0.00421,0.75577]
[1777103480524,17.45,77557.46,74.8,0.2449,0.00421,0.75577]
[1777103485529,17.45,77557.44,74.8,0.24299,0.00421,0.75605]
[1777103490535,17.45,77557.44,74.8,0.24111,0.00421,0.75605]
[1777103492428,17.45,77557.44,74.8,0.24515,0.00418,0.66741]
[1777103497541,17.45,77557.45,74.8,0.24133,0.00418,0.66728]
[1777103502547,17.45,77557.45,74.8,0.23941,0.00418,0.66728]
[1777103507551,17.45,77557.46,74.8,0.23751,0.00418,0.66714]
[1777103512556,17.45,77557.49,74.8,0.23371,0.00417,0.66673]
[1777103517561,17.45,77557.49,74.8,0.2318,0.00417,0.66673]
[1777103522567,17.45,77557.47,74.8,0.22986,0.00418,0.667]
[1777103527676,17.45,77557.47,74.8,0.22794,0.00418,0.667]
[1777103532710,17.45,77557.44,74.8,0.22408,0.00418,0.66741]
[1777103537746,17.45,77557.46,74.8,0.22219,0.00418,0.66714]
[1777103542782,17.45,77557.47,74.8,0.22028,0.00418,0.667]
[1777103548594,17.45,77557.6,74.8,0.21659,0.00416,0.66521]
[1777103551844,17.45,77557.6,74.8,0.22058,0.00409,0.5715]
[1777103555937,17.45,77557.59,74.8,0.21861,0.00409,0.57164]
[1777103556026,17.45,77557.59,74.8,0.21861,0.00409,0.57164]
[1777103556951,17.45,77557.59,74.8,0.21861,0.00409,0.57164]
[1777103557358,17.45,77557.69,74.8,0.21676,0.00408,0.57029]
[1777103562922,17.45,77557.67,74.8,0.21479,0.00408,0.57056]
[1777103564936,17.45,77557.37,74.8,0.21254,0.00411,0.57461]
[1777103570614,17.45,77557.34,74.8,0.21056,0.00411,0.57502]
[1777103577019,17.45,77557.34,74.8,0.20666,0.00411,0.57502]
[1777103582055,17.45,77557.34,74.8,0.20471,0.00411,0.57502]
[1777103587941,17.45,77557.38,74.8,0.2028,0.00411,0.57448]
[1777103588098,17.45,77557.38,74.8,0.2028,0.00411,0.57448]
[1777103588930,17.45,77557.38,74.8,0.2028,0.00411,0.57448]
[1777103588940,17.45,77557.38,74.8,0.2028,0.00411,0.57448]
[1777103589302,17.45,77557.38,74.8,0.20085,0.00411,0.57448]
[1777103589607,17.45,77557.38,74.8,0.20085,0.00411,0.57448]
[1777103590634,17.45,77557.38,74.8,0.20085,0.00411,0.57448]
[1777103596155,17.45,77557.39,74.8,0.19891,0.00411,0.57434]
[1777103601646,17.45,77557.38,74.8,0.195,0.00411,0.57448]
[1777103607651,17.45,77557.38,74.8,0.19305,0.00411,0.57448]
[1777103611261,17.45,77557.38,74.8,0.19499,0.00397,0.47524]
[1777103615063,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103615089,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103615179,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103616096,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103616115,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103616447,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103616622,17.45,77557.36,74.8,0.19299,0.00397,0.4755]
[1777103617662,17.45,77557.36,74.8,0.191,0.00397,0.4755]
[1777103623668,17.45,77557.36,74.8,0.18901,0.00397,0.4755]
[1777103626498,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103626518,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103627502,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103626751,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103628002,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103628106,17.45,77557.36,74.8,0.18702,0.00397,0.4755]
[1777103633683,17.45,77557.36,74.8,0.18304,0.00397,0.4755]
[1777103638690,17.45,77557.36,74.8,0.18105,0.00397,0.4755]
[1777103639929,17.45,77557.36,74.8,0.18105,0.00397,0.4755]
[1777103639946,17.45,77557.36,74.8,0.18105,0.00397,0.4755]
[1777103640023,17.45,77557.36,74.8,0.18105,0.00397,0.4755]
[1777103640950,17.45,77557.36,74.8,0.18105,0.00397,0.4755]
[1777103641315,17.45,77557.36,74.8,0.17906,0.00397,0.4755]
[1777103646508,17.45,77557.36,74.8,0.17707,0.00397,0.4755]
[1777103651543,17.45,77557.35,74.8,0.17507,0.00397,0.47563]
[1777103656706,17.45,77557.48,74.8,0.17119,0.00396,0.47393]
[1777103662621,17.45,77557.47,74.8,0.16919,0.00396,0.47406]
[1777103667720,17.45,77557.49,74.8,0.16722,0.00395,0.4738]
[1777103669943,17.45,77557.49,74.8,0.16523,0.00395,0.4738]
[1777103670027,17.45,77557.49,74.8,0.16523,0.00395,0.4738]
[1777103670950,17.45,77557.49,74.8,0.16523,0.00395,0.4738]
[1777103671324,17.45,77557.49,74.8,0.16893,0.0037,0.36924]
[1777103671677,17.45,77557.49,74.8,0.16893,0.0037,0.36924]
[1777103672692,17.45,77557.49,74.8,0.1669,0.0037,0.36924]
[1777103677727,17.45,77557.51,74.8,0.16488,0.0037,0.36899]
[1777103680733,17.45,77558.01,74.8,0.16317,0.00363,0.36292]
[1777103685737,17.45,77558.1,74.8,0.16119,0.00362,0.36184]
[1777103690745,17.45,77558.06,74.8,0.15912,0.00363,0.36232]
[1777103690878,17.45,77558.06,74.8,0.15912,0.00363,0.36232]
[1777103691749,17.45,77558.06,74.8,0.15912,0.00363,0.36232]
[1777103692216,17.45,77558.06,74.8,0.15912,0.00363,0.36232]
[1777103692286,17.45,77558.06,74.8,0.15912,0.00363,0.36232]
[1777103697867,17.45,77558.08,74.8,0.15505,0.00363,0.36208]
[1777103700227,17.45,77558.08,74.8,0.15505,0.00363,0.36208]
[1777103700318,17.45,77558.08,74.8,0.15505,0.00363,0.36208]
[1777103700326,17.45,77558.08,74.8,0.15505,0.00363,0.36208]
[1777103705757,17.45,77558.18,74.8,0.15103,0.00361,0.36087]
[1777103718007,17.45,77558.18,74.8,0.14491,0.00361,0.36087]
[1777103723042,17.45,77558.29,74.8,0.14293,0.0036,0.35955]
[1777103728076,17.45,77558.26,74.8,0.14087,0.0036,0.35991]
[1777103732784,17.45,77558.28,74.8,0.14008,0.00316,0.25208]
[1777103738146,17.45,77558.28,74.8,0.13799,0.00316,0.25208]
[1777103743182,17.45,77558.35,74.8,0.13593,0.00315,0.25134]
[1777103748217,17.45,77558.35,74.8,0.13384,0.00315,0.25134]
[1777103753806,17.45,77558.45,74.8,0.1297,0.00313,0.25029]
[1777103759294,17.45,77558.5,74.8,0.12763,0.00313,0.24977]
[1777103764329,17.45,77558.47,74.8,0.12552,0.00313,0.25008]
[1777103764816,17.45,77559.53,74.8,0.12386,0.00299,0.23911]
[1777103772385,17.45,77559.59,74.8,0.12178,0.00299,0.2385]
[1777103777420,17.45,77559.31,74.8,0.11748,0.00302,0.24136]
[1777103784836,17.45,77559.31,74.8,0.11328,0.00302,0.24136]
[1777103792524,17.45,77559.31,74.8,0.11386,0.00229,0.13721]
[1777103797559,17.45,77559.31,74.8,0.10957,0.00229,0.13721]
[1777103802596,17.45,77559.32,74.8,0.10742,0.00229,0.13713]
[1777103805617,17.45,77560.56,74.8,0.10557,0.00213,0.12772]
[1777103810652,17.45,77560.47,74.8,0.1034,0.00214,0.12839]
[1777103815687,17.45,77560.52,74.8,0.10125,0.00214,0.12802]
[1777103820721,17.45,77560.47,74.8,0.09909,0.00214,0.12839]
[1777103825757,17.45,77560.5,74.8,0.09479,0.00214,0.12817]
[1777103828876,17.45,77560.77,74.8,0.09269,0.00211,0.12617]
[1777103834820,17.45,77560.78,74.8,0.09053,0.0021,0.1261]
[1777103839854,17.45,77560.79,74.8,0.08838,0.0021,0.12603]
[1777103844980,17.45,77560.79,74.8,0.08407,0.0021,0.12603]
[1777103853953,17.45,77560.78,74.8,0.08135,0.00106,0.04253]
[1777103858988,17.45,77560.8,74.8,0.07915,0.00106,0.04246]
[1777103861002,17.45,77560.34,74.8,0.07691,0.00111,0.04419]
[1777103866037,17.45,77560.27,74.8,0.07471,0.00111,0.04446]
[1777103869058,17.45,77560.13,74.8,0.0725,0.00113,0.045]
[1777103877113,17.45,77560.14,74.8,0.06811,0.00113,0.04496]
[1777103882148,17.45,77560.13,74.8,0.06591,0.00113,0.045]
[1777103887184,17.45,77560.13,74.8,0.06371,0.00113,0.045]
[1777103893227,17.45,77560.11,74.8,0.05932,0.00113,0.04508]
[1777103900275,17.45,77560.1,74.8,0.05712,0.00113,0.04512]
[1777103905956,17.45,77560.11,74.8,0.05273,0.00113,0.04508]
[1777103911352,17.45,77560.11,74.8,0.05108,0.00012,0.00238]
[1777103916966,17.45,77560.1,74.8,0.04664,0.00012,0.00239]
[1777103922431,17.45,77560.1,74.8,0.04442,0.00012,0.00239]
[1777103928474,17.45,77560.1,74.8,0.0422,0.00012,0.00239]
[1777103933509,17.45,77560.11,74.8,0.03775,0.00012,0.00238]
[1777103938548,17.45,77560.09,74.8,0.03553,0.00012,0.00239]
[1777103941569,17.45,77559.86,74.8,0.03331,0.00012,0.00249]
[1777103945598,17.45,77559.78,74.8,0.03109,0.00013,0.00252]
[1777103949625,17.45,77559.53,74.8,0.02887,0.00013,0.00263]
[1777103954661,17.45,77559.49,74.8,0.02665,0.00013,0.00265]
[1777103961713,17.45,77559.47,74.8,0.02221,0.00013,0.00266]
[1777103966749,17.45,77559.48,74.8,0.01999,0.00013,0.00265]
[1777103971784,17.45,77559.46,74.8,0.0,0.0,0.0]
[1777103976819,17.45,77559.45,74.8,0.0,0.0,0.0]
[1777103983578,17.45,77559.2,74.8,0.0,0.0,0.0]
[1777103988903,17.45,77559.2,74.8,0.0,0.0,0.0]
[1777103993938,17.45,77559.2,74.8,0.0,0.0,0.0]
[1777103998973,17.45,77559.2,74.8,0.0,0.0,0.0]
[1777104001334,17.45,77559.2,74.8,0.0,0.0,0.0]
[1777104000067,17.45,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,17.45,77559.2,0.0,0.0,0.0,0.0]